frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_7756796_1,0,0,858,0,0,81.51,104.00,81.53,103.90,81.54,103.72,81.54,103.60,81.54,103.50,81.53,103.67,81.51,103.83,81.51,103.90,81.55,103.83,81.58,103.67,81.53,103.65,81.46,103.60,81.42,103.65,81.45,103.65,81.47,103.65,81.49,103.55,81.50,103.45,81.54,103.38,81.59,103.40,81.59,103.42,81.56,103.47,81.54,103.50,81.53,103.55,81.50,103.62,81.47,103.62,81.47,103.62,81.50,103.67,81.53,103.90,81.59,104.10,81.65,104.25,81.69,104.28,81.66,104.30,81.60,104.28,81.54,104.25,81.50,104.25,81.51,104.22,81.54,104.15,81.49,104.03,81.41,103.97,81.34,104.00,81.35,104.10,81.36,104.17,81.42,104.22,81.46,104.28,81.46,104.38,81.41,104.45,81.42,104.55,81.50,104.42,81.58,104.25,81.59,104.22,81.56,104.38,81.53,104.50,81.50,104.50,81.45,104.45,81.41,104.40,81.36,104.17,81.38,103.95,81.38,103.72,81.40,103.70,81.44,103.70,81.41,103.72,81.36,103.75,81.31,103.67,81.29,103.58,81.24,103.78,81.20,104.10,81.21,104.40,81.24,104.38,81.26,104.20,81.29,104.12,81.30,104.05,81.30,104.10,81.28,104.08,81.25,104.05,81.25,104.08,81.24,104.00,81.22,103.97,81.22,103.95,81.25,103.90,81.29,103.83,81.33,103.78,81.33,103.88,81.30,103.97,81.28,104.03,81.20,104.03,81.15,104.03,81.14,104.03,81.17,104.03,81.17,104.05,81.15,104.08,81.11,104.22,81.11,104.30,81.19,104.33,81.29,104.22,81.39,104.10,81.40,104.00,81.41,104.00,81.42,104.10,81.38,104.20,81.30,104.25,81.22,104.33,81.22,104.35,81.24,104.35,81.24,104.40,81.26,104.42,81.28,104.42,81.31,104.38,81.33,104.35,81.38,104.33,81.41,104.30,81.39,104.30,81.34,104.28,81.35,104.25,81.42,104.25,81.45,104.28,81.38,104.35,81.31,104.42,81.30,104.45,81.30,104.40,81.31,104.35,81.34,104.28,81.36,104.17,81.39,104.05,81.46,103.95,81.54,104.03,81.60,104.05,81.54,104.05,81.47,103.97,81.45,103.95,81.46,103.97,81.51,104.00,81.54,104.00,81.56,104.00,81.59,104.00,81.61,104.03,81.59,104.05,81.53,104.00,81.46,103.92,81.45,103.85,81.44,103.90,81.42,103.95,81.45,103.88,81.47,103.72,81.49,103.60,81.49,103.60,81.47,103.58,81.45,103.50,81.45,103.38,81.45,103.12,81.44,102.95,81.44,102.88,81.44,103.03,81.51,103.28,81.59,103.47,81.66,103.60,81.65,103.55,81.64,103.53,81.51,103.55,81.40,103.58,81.36,103.58,81.44,103.55,81.53,103.53,81.50,103.53,81.47,103.53,81.46,103.50,81.45,103.50,81.44,103.50,81.42,103.40,81.42,103.28,81.41,103.17,81.39,103.22,81.40,103.25,81.44,103.22,81.46,103.12,81.47,103.05,81.49,103.05,81.50,103.00,81.53,102.95,81.53,102.95,81.49,102.95,81.45,102.97,81.49,102.92,81.54,102.90,81.62,102.90,81.66,102.88,81.70,102.85,81.71,102.80,81.65,103.03,81.58,103.28,81.56,103.53,81.62,103.50,81.64,103.47,81.60,103.50,81.60,103.40,81.64,103.28,81.69,103.12,81.69,103.20,81.62,103.25,81.56,103.33,81.50,103.30,81.51,103.28,81.50,103.30,81.49,103.30,81.46,103.42,81.46,103.53,81.47,103.62,81.49,103.67,81.46,103.78,81.40,103.88,81.33,103.90,81.35,104.08,81.41,104.25,81.49,104.42,81.49,104.40,81.51,104.25,81.54,104.10,81.55,104.00,81.51,104.00,81.47,104.00,81.47,104.03,81.47,104.03,81.47,103.92,81.46,103.83,81.45,103.70,81.44,103.65,81.44,103.75,81.46,103.83,81.46,103.92,81.46,103.78,81.45,103.70,81.41,103.70,81.35,103.85,81.30,103.97,81.29,103.88,81.40,103.70,81.55,103.53,81.67,103.47,81.79,103.47,82.03,103.45,82.49,103.45,83.19,103.75,84.11,104.00,85.21,104.92,86.40,105.83,87.64,106.95,88.86,107.90,90.20,108.67,91.49,109.53,93.09,109.90,94.72,110.20,96.69,110.60,98.31,111.30,100.08,112.00,101.61,112.45,103.46,113.28,105.08,114.20,106.88,115.05,108.53,115.22,110.33,115.83,111.99,116.50,113.75,117.22,115.51,117.28,117.38,117.97,119.19,118.65,120.84,120.17,122.45,121.05,123.88,122.20,125.19,122.80,126.51,124.28,127.80,125.53,129.28,126.95,130.81,127.72,132.28,128.80,133.89,130.00,135.06,131.12,136.53,131.80,137.57,132.32,138.69,132.68,139.46,133.50,140.28,134.43,141.09,135.47,141.86,136.15,142.54,136.55,142.96,136.82,143.29,137.30,143.69,137.60,144.03,137.90,144.28,138.12,144.32,138.35,144.47,138.65,144.60,138.82,144.70,138.95,144.62,139.03,144.54,139.07,144.47,139.07,144.39,139.03,144.30,139.03,144.10,139.18,143.96,139.28,143.82,139.32,143.76,139.22,143.71,139.20,143.65,139.20,143.56,139.22,143.45,139.38,143.38,139.53,143.39,139.65,143.35,139.68,143.22,139.70,143.06,139.75,142.96,139.72,142.88,139.60,142.69,139.32,142.51,139.10,142.38,138.90,142.40,138.90,142.34,138.80,142.24,138.72,142.16,138.68,142.20,138.65,142.22,138.62,142.24,138.57,142.24,138.55,142.09,138.55,141.94,138.57,141.80,138.57,141.80,138.55,141.81,138.50,141.81,138.43,141.85,138.35,141.88,138.20,141.89,138.07,141.88,137.97,141.88,137.95,141.88,137.80,141.80,137.65,141.72,137.43,141.55,137.35,141.46,137.28,141.38,137.30,141.32,137.32,141.26,137.25,141.21,137.10,141.21,136.95,141.28,136.88,141.34,136.88,141.39,136.90,141.38,136.93,141.32,136.93,141.29,136.90,141.26,136.85,141.28,136.80,141.26,136.68,141.24,136.43,141.20,136.25,141.19,136.12,141.25,136.20,141.32,136.28,141.39,136.43,141.39,136.47,141.36,136.53,141.32,136.53,141.28,136.55,141.25,136.55,141.22,136.38,141.21,136.18,141.18,135.88,141.12,135.78,141.03,135.82,140.93,135.90,140.85,136.00,140.81,135.90,140.80,135.85,140.86,135.88,140.93,136.03,141.01,136.15,141.03,136.22,140.94,136.20,140.84,136.18,140.74,136.12,140.74,136.25,140.74,136.35,140.72,136.28,140.72,136.10,140.72,136.00,140.74,136.07,140.75,136.12,140.75,136.10,140.74,136.00,140.72,135.88,140.71,135.78,140.70,135.78,140.68,135.70,140.65,135.65,140.60,135.62,140.56,135.68,140.53,135.62,140.54,135.55,140.57,135.47,140.68,135.47,140.76,135.50,140.82,135.53,140.82,135.55,140.81,135.60,140.76,135.68,140.72,135.72,140.69,136.00,140.68,136.25,140.65,136.38,140.64,136.15,140.62,135.88,140.64,135.75,140.66,135.72,140.68,135.70,140.71,135.68,140.72,135.65,140.60,135.72,140.47,135.80,140.34,135.88,140.35,135.95,140.36,136.10,140.36,136.22,140.41,136.35,140.46,136.35,140.51,136.38,140.50,136.15,140.49,135.93,140.49,135.75,140.50,135.82,140.54,135.88,140.56,135.90,140.54,136.15,140.44,136.35,140.32,136.53,140.25,136.45,140.21,136.35,140.19,136.32,140.19,136.32,140.16,136.28,140.12,136.22,140.07,136.10,140.06,136.15,140.06,136.22,140.09,136.25,140.11,136.20,140.07,136.12,140.00,136.10,139.95,136.05,139.97,136.00,140.04,135.93,140.09,135.85,140.12,135.82,140.10,135.65,140.07,135.53,140.05,135.45,140.05,135.53,139.99,135.78,139.94,136.00,140.00,136.18,140.14,136.18,140.28,136.18,140.29,136.18,140.25,136.07,140.21,135.95,140.19,135.88,140.14,135.93,140.09,136.00,140.04,136.03,140.04,136.07,140.03,136.07,140.01,136.10,140.00,136.10,140.04,136.00,140.07,135.93,140.14,135.88,140.15,135.95,140.16,136.03,140.16,136.05,140.11,136.03,140.07,135.97,140.00,135.90,139.96,135.90,139.90,135.93,139.89,136.00,139.94,136.10,140.01,136.18,140.05,136.05,140.01,135.88,139.97,135.70,139.97,135.70,139.99,135.70,140.03,135.68,140.06,135.60,140.11,135.43,140.12,135.25,140.12,135.15,140.11,135.12,140.12,135.40,140.24,135.68,140.45,135.88,140.65,135.75,140.75,135.62,140.74,135.55,140.86,134.95,140.97,134.25,141.06,133.20,141.18,132.68,141.32,131.95,141.57,131.03,141.69,129.50,141.74,128.10,141.64,127.00,141.56,126.42,141.47,126.05,141.44,125.38,141.45,124.80,141.50,124.20,141.61,124.05,141.66,123.30,141.82,122.65,141.94,121.55,142.05,120.83,142.03,120.00,142.05,119.30,142.07,118.88,142.07,118.17,142.04,117.70,142.20,116.97,142.38,116.58,142.43,116.22,142.22,115.78,142.04,115.38,142.00,114.90,142.11,114.67,142.22,114.40,142.24,114.22,142.16,114.15,142.05,114.05,142.03,113.97,142.06,113.90,142.14,113.88,142.18,113.80,142.15,113.75,142.24,113.70,142.35,113.72,142.35,113.60,142.22,113.47,142.06,113.35,142.03,113.35,142.10,113.33,142.21,113.28,142.38,113.25,142.41,113.15,142.40,113.08,142.34,113.03,142.26,113.03,142.24,113.00,142.18,113.00,142.12,112.97,142.15,112.92,142.20,112.88,142.22,112.97,142.19,113.08,142.16,113.17,142.18,113.20,142.16,113.28,142.15,113.35,142.14,113.38,142.14,113.38,142.09,113.35,142.00,113.33,141.93,113.35,141.90,113.38,141.90,113.38,141.96,113.38,142.03,113.38,142.07,113.38,142.04,113.40,142.00,113.42,141.95,113.42,141.91,113.40,141.95,113.42,142.03,113.47,142.07,113.55,142.05,113.62,142.06,113.65,142.12,113.58,142.19,113.50,142.19,113.67,142.16,113.90,142.12,114.12,142.12,114.10,142.11,114.08,142.10,114.03,142.09,114.05,142.10,114.15,142.09,114.25,142.07,114.33,142.07,114.40,142.07,114.50,142.07,114.65,142.07,114.75,142.07,114.85,142.06,114.90,142.01,114.97,141.96,114.95,141.91,114.88,141.91,114.78,141.91,114.72,141.90,114.72,141.91,114.70,141.93,114.67,141.95,114.65,141.97,114.67,141.96,114.78,141.94,114.92,141.93,115.05,141.93,115.10,141.93,115.05,141.93,115.03,141.94,114.90,141.96,114.85,141.97,114.83,141.99,115.03,141.97,115.20,141.95,115.33,141.94,115.33,141.94,115.35,141.94,115.40,141.93,115.45,141.88,115.40,141.81,115.38,141.79,115.38,141.81,115.45,141.84,115.45,141.86,115.53,141.89,115.60,141.90,115.78,141.85,115.88,141.80,115.95,141.74,115.95,141.74,115.85,141.76,115.78,141.81,115.72,141.85,115.50,141.86,115.28,141.88,115.00,141.91,115.00,141.95,115.22,141.97,115.45,141.99,115.75,142.00,115.78,141.91,115.65,141.84,115.47,141.75,115.30,141.75,115.38,141.76,115.47,141.82,115.30,141.88,115.05,141.93,115.00,141.93,115.17,141.94,115.35,141.93,115.28,141.89,115.10,141.86,114.92,141.86,115.15,141.89,115.45,141.94,115.65,141.97,115.55,141.97,115.38,141.93,115.30,141.89,115.28,141.89,115.30,141.90,115.33,141.89,115.30,141.88,115.30,141.85,115.33,141.81,115.33,141.80,115.42,141.80,115.53,141.82,115.50,141.86,115.35,141.89,115.20,141.91,115.10,141.93,115.03,141.94,115.03,141.88,115.17,141.81,115.33,141.74,115.38,141.72,115.40,141.70,115.30,141.66,115.22,141.64,115.22,141.65,115.30,141.68,115.47,141.70,115.58,141.71,115.55,141.74,115.47,141.75,115.40,141.72,115.42,141.69,115.38,141.66,115.25,141.62,115.12,141.59,115.05,141.54,115.05,141.54,115.00,141.54,114.95,141.56,114.85,141.56,114.80,141.56,115.00,141.53,115.25,141.53,115.50,141.64,115.40,141.76,115.28,141.91,115.33,141.93,115.45,141.91,115.35,141.88,115.08,141.79,114.88,141.72,114.97,141.74,115.08,141.80,115.08,141.82,115.03,141.80,114.97,141.79,114.95,141.70,114.95,141.61,114.95,141.53,115.03,141.51,115.10,141.51,115.15,141.54,115.12,141.57,115.08,141.60,115.05,141.62,114.97,141.64,114.95,141.66,114.97,141.70,114.97,141.71,115.00,141.69,115.03,141.66,115.03,141.64,115.12,141.61,115.25,141.59,115.38,141.68,115.35,141.79,115.33,141.93,115.33,141.94,115.30,141.90,115.33,141.88,115.33,141.86,115.55,141.75,115.78,141.62,116.03,141.59,115.97,141.68,115.92,141.71,115.90,141.65,115.90,141.60,115.90,141.61,115.90,141.62,115.90,141.62,115.88,141.64,115.70,141.66,115.58,141.57,115.62,141.46,115.80,141.35,115.95,141.38,116.00,141.40,115.97,141.43,115.92,141.45,115.88,141.49,115.85,141.53,115.75,141.55,115.65,141.55,115.55,141.56,115.65,141.56,115.70,141.55,115.65,141.53,115.50,141.51,115.38,141.54,115.30,141.61,115.20,141.68,115.08,141.72,115.03,141.70,115.03,141.66,115.08,141.64,115.22,141.62,115.30,141.61,115.47,141.61,115.58,141.59,115.33,141.59,115.00,141.61,114.70,141.64,114.80,141.66,114.95,141.66,115.05,141.74,115.15,141.80,115.17,141.84,115.08,141.79,115.00,141.72,114.95,141.68,114.95,141.55,115.22,141.46,115.53,141.36,115.83,141.36,115.88,141.36,115.85,141.40,115.75,141.43,115.60,141.45,115.45,141.45,115.38,141.41,115.30,141.39,115.20,141.35,115.10,141.35,115.28,141.35,115.47,141.38,115.65,141.39,115.62,141.39,115.60,141.39,115.58,141.40,115.58,141.40,115.58,141.40,115.58,141.40,115.58,141.40,115.60,141.41,115.62,141.45,115.62,141.49,115.62,141.49,115.62,141.45,115.65,141.41,115.67,141.38,115.67,141.34,115.62,141.34,115.55,141.34,115.47,141.35,115.47,141.36,115.45,141.35,115.55,141.32,115.67,141.30,115.78,141.30,115.78,141.30,115.78,141.30,115.78,141.31,115.78,141.32,115.78,141.32,115.75,141.32,115.75,141.30,115.75,141.26,115.85,141.24,115.92,141.29,115.92,141.36,115.80,141.44,115.53,141.43,115.30,141.40,115.15,141.39,115.15,141.35,115.12,141.31,115.05,141.31,114.95,141.34,114.92
RZ_7756796_2,0,0,51,0,0,141.38,115.00,141.35,115.08,141.32,115.03,141.29,114.92,141.29,115.03,141.30,115.22,141.34,115.35,141.36,115.30,141.39,115.17,141.39,115.08,141.39,114.97,141.38,114.92,141.38,115.03,141.38,115.20,141.38,115.35,141.35,115.42,141.30,115.42,141.25,115.50,141.20,115.55,141.21,115.53,141.22,115.45,141.21,115.45,141.19,115.60,141.16,115.72,141.16,115.78,141.15,115.72,141.14,115.62,141.12,115.55,141.19,115.47,141.24,115.42,141.29,115.38,141.25,115.53,141.22,115.70,141.22,115.90,141.22,115.95,141.20,115.97,141.15,115.95,141.20,115.97,141.28,116.00,141.36,115.90,141.36,115.75,141.36,115.60,141.31,115.62,141.26,115.62,141.25,115.67,141.29,115.75,141.32,115.62,141.29,115.47,141.25,115.47,141.21,115.65,141.19,115.78
RZ_7756796_3,0,0,50,0,0,141.15,115.72,141.11,115.72,141.11,115.75,141.11,115.65,141.12,115.50,141.19,115.33,141.28,115.30,141.36,115.38,141.40,115.47,141.40,115.58,141.39,115.58,141.39,115.58,141.41,115.50,141.44,115.45,141.46,115.45,141.46,115.47,141.46,115.58,141.47,115.62,141.46,115.53,141.38,115.38,141.29,115.28,141.22,115.33,141.24,115.30,141.25,115.25,141.22,115.22,141.20,115.25,141.15,115.25,141.12,115.20,141.12,115.17,141.15,115.25,141.18,115.30,141.14,115.33,141.10,115.35,141.10,115.40,141.14,115.47,141.15,115.53,141.12,115.55,141.10,115.58,141.10,115.50,141.06,115.33,141.01,115.17,140.96,115.15,140.96,115.22,140.99,115.25,141.00,115.22,141.00,115.28,141.01,115.38,141.03,115.45,141.07,115.45,141.11,115.45
RZ_7756796_4,0,0,49,0,0,141.14,115.42,141.12,115.42,141.16,115.42,141.20,115.40,141.24,115.38,141.28,115.33,141.30,115.17,141.34,115.05,141.39,114.95,141.43,114.95,141.35,114.95,141.24,114.97,141.18,115.05,141.21,115.17,141.26,115.33,141.26,115.40,141.16,115.42,141.09,115.65,141.00,115.88,141.00,115.97,141.00,115.88,140.99,115.78,141.00,115.85,141.01,115.90,141.03,115.90,141.06,115.75,141.11,115.65,141.15,115.60,141.11,115.50,141.07,115.33,141.01,115.15,140.96,115.12,140.94,115.22,140.95,115.40,140.96,115.58,140.96,115.67,140.96,115.70,140.96,115.72,140.94,115.70,140.93,115.67,140.90,115.50,140.94,115.40,141.00,115.30,141.12,115.15,141.21,114.90,141.25,114.70,141.22,114.72,141.22,114.85,141.25,114.97
RZ_7756796_5,0,0,50,0,0,141.29,115.05,141.29,114.95,141.28,114.88,141.26,114.85,141.25,114.88,141.24,114.88,141.21,114.70,141.19,114.53,141.18,114.55,141.16,114.72,141.11,114.92,141.07,114.90,141.05,114.90,140.96,115.15,140.90,115.42,140.84,115.70,140.85,115.65,140.84,115.53,140.82,115.42,140.80,115.35,140.76,115.35,140.74,115.33,140.79,115.30,140.89,115.33,140.99,115.33,140.99,115.42,140.93,115.50,140.86,115.53,140.86,115.40,140.94,115.30,141.01,115.30,141.03,115.03,141.00,114.70,140.99,114.55,140.94,114.70,140.88,114.80,140.81,114.72,140.82,114.67,140.90,114.72,140.97,114.78,141.04,114.80,140.97,114.80,140.91,114.78,140.86,114.78,140.86,114.65,140.85,114.50,140.91,114.28,140.99,114.20,141.04,114.38,141.01,114.75
RZ_7756796_6,0,0,50,0,0,140.99,115.10,140.99,115.17,140.99,115.17,140.93,115.20,140.80,115.17,140.68,115.15,140.61,115.08,140.65,115.03,140.69,115.00,140.72,115.03,140.71,115.03,140.71,115.00,140.71,115.00,140.72,115.08,140.71,115.05,140.69,114.97,140.69,114.95,140.69,115.03,140.69,115.05,140.68,115.00,140.70,114.95,140.74,114.90,140.78,114.88,140.78,114.78,140.78,114.70,140.79,114.75,140.80,114.88,140.80,115.00,140.72,114.97,140.64,114.90,140.66,114.85,140.78,114.85,140.81,114.95,140.75,115.05,140.71,115.17,140.72,115.20,140.70,115.22,140.46,115.25,140.03,115.42,139.45,115.58,139.00,115.70,138.56,115.70,138.18,115.80,137.61,116.03,137.12,116.45,136.40,116.95,135.49,117.38,134.26,118.00,133.00,119.10,131.64,120.55
RZ_7756796_7,0,0,50,0,0,130.46,121.62,128.97,122.70,127.45,123.72,125.62,124.95,123.84,125.88,121.85,127.20,119.96,128.93,118.26,130.93,116.97,133.07,115.39,134.88,113.66,137.12,111.75,138.85,110.11,141.15,108.54,143.20,107.06,144.97,105.80,146.35,104.62,147.30,103.56,148.32,102.47,149.22,101.44,150.03,100.56,151.47,99.62,152.62,98.80,154.15,97.95,155.20,97.34,156.72,96.83,158.00,96.47,159.07,96.14,159.93,95.91,160.62,95.59,161.20,95.39,161.47,95.28,161.55,95.29,161.62,95.30,161.53,95.28,161.40,95.24,161.25,95.22,161.38,95.35,161.53,95.47,161.65,95.60,161.68,95.65,161.68,95.67,161.70,95.71,161.72,95.71,161.82,95.66,161.95,95.59,162.07,95.51,162.18,95.47,162.30,95.51,162.35,95.59,162.35
RZ_7756796_8,0,0,51,0,0,95.67,162.28,95.69,162.20,95.62,162.25,95.58,162.32,95.58,162.32,95.65,162.28,95.83,162.22,95.97,162.20,96.10,162.20,96.14,162.18,96.15,162.07,96.16,161.95,96.19,161.82,96.22,161.75,96.26,161.68,96.26,161.57,96.25,161.53,96.24,161.47,96.25,161.43,96.26,161.38,96.29,161.32,96.31,161.32,96.29,161.32,96.25,161.32,96.19,161.18,96.17,161.03,96.15,160.93,96.14,160.95,96.12,160.97,96.12,161.10,96.11,161.25,96.11,161.28,96.11,161.15,96.14,161.03,96.16,161.03,96.17,160.95,96.17,160.82,96.17,160.68,96.16,160.62,96.19,160.65,96.24,160.68,96.24,160.75,96.20,160.78,96.21,160.88,96.26,160.95,96.31,160.95,96.31,160.88,96.33,160.78,96.33,160.70,96.33,160.55,96.35,160.38
RZ_7756796_9,0,0,50,0,0,96.38,160.22,96.42,160.22,96.45,160.35,96.47,160.55,96.47,160.72,96.46,160.85,96.45,160.88,96.46,160.88,96.49,160.78,96.50,160.65,96.51,160.55,96.50,160.47,96.53,160.40,96.56,160.35,96.59,160.25,96.55,160.15,96.51,160.18,96.46,160.28,96.47,160.38,96.49,160.35,96.51,160.38,96.51,160.38,96.53,160.40,96.54,160.40,96.53,160.40,96.50,160.38,96.45,160.30,96.42,160.20,96.45,160.18,96.49,160.18,96.53,160.20,96.53,160.28,96.50,160.32,96.49,160.38,96.46,160.38,96.53,160.35,96.59,160.32,96.64,160.28,96.65,160.18,96.65,160.07,96.67,159.97,96.69,160.03,96.70,160.07,96.71,160.12,96.65,160.12,96.59,160.10,96.54,159.93,96.55,159.75,96.58,159.72,96.54,159.88
RZ_7756796_10,0,0,49,0,0,96.53,160.05,96.53,160.07,96.56,160.10,96.59,160.12,96.62,159.97,96.66,159.85,96.69,159.78,96.71,159.85,96.70,159.95,96.67,160.00,96.65,160.10,96.64,160.18,96.64,160.07,96.64,159.88,96.66,159.72,96.72,159.80,96.83,159.88,96.90,159.93,96.86,160.07,96.79,160.22,96.69,160.50,96.66,160.62,96.65,160.72,96.66,160.65,96.70,160.60,96.74,160.55,96.76,160.45,96.75,160.28,96.72,160.15,96.70,160.10,96.74,160.10,96.79,160.12,96.84,160.12,96.85,160.12,96.86,160.15,96.84,160.20,96.80,160.25,96.76,160.25,96.75,160.15,96.75,160.03,96.74,159.90,96.74,159.90,96.74,159.88,96.75,159.85,96.76,159.82,96.75,159.80,96.75,159.95,96.74,160.12,96.75,160.35
RZ_7756796_11,0,0,50,0,0,96.76,160.40,96.78,160.28,96.86,160.10,96.95,159.95,97.04,160.00,97.03,160.03,96.95,160.07,96.89,159.93,96.80,159.80,96.78,159.68,96.76,159.72,96.78,159.80,96.79,159.88,96.78,159.85,96.76,159.80,96.75,159.72,96.76,159.75,96.79,159.78,96.79,159.78,96.79,159.72,96.80,159.57,96.81,159.45,96.83,159.38,96.80,159.18,96.79,158.95,96.76,158.93,96.89,159.07,97.00,159.03,97.11,158.80,97.09,158.60,97.08,158.60,97.15,158.50,97.26,158.32,97.38,158.10,97.41,157.62,97.42,157.10,97.42,156.47,97.42,156.18,97.29,156.00,97.10,156.00,96.75,156.07,96.34,156.18,95.91,156.07,95.33,155.82,94.69,155.05,94.05,153.93,93.47,152.45,93.08,150.97,92.58,150.03,92.24,149.88
RZ_7756796_12,0,0,50,0,0,91.64,151.10,90.85,153.40,90.01,156.85,89.25,160.18,88.55,163.40,87.97,166.28,86.89,169.68,85.97,173.40,84.69,177.53,83.80,181.68,82.51,186.32,81.10,191.05,79.66,195.62,78.74,198.30,78.34,199.43,78.34,199.43
RZ_7756796_13,0,0,50,0,0,null
RZ_7756796_14,0,0,50,0,0,51.08,263.18,51.08,263.18,51.19,261.18,51.39,257.40,51.16,251.82,50.20,246.53,49.01,241.57,48.10,237.30,47.92,233.40,48.20,229.68,48.69,225.75,49.08,221.62
RZ_7756796_15,0,0,51,0,0,49.17,217.62,49.08,213.88,49.06,210.53,49.36,207.30,49.86,203.88,50.38,200.78,50.64,197.45,50.92,194.60,51.14,192.00,51.34,189.82,51.44,187.30,51.52,185.00,51.60,182.62,51.70,180.68,51.76,178.30,51.83,176.12,51.86,174.20,51.95,172.72,52.01,171.45,52.09,170.03,52.15,168.62,52.29,167.40,52.42,166.05,52.56,164.60,52.60,163.47,52.66,162.30,52.73,161.50,52.77,160.32,52.77,159.88,52.90,159.32,53.08,158.68,53.24,158.07,53.27,157.32,53.27,157.07,53.26,156.82,53.15,156.78,53.04,156.75,52.98,156.70,53.04,156.68,53.10,156.47,53.14,156.25,53.08,156.35,52.96,156.65,52.84,156.95,52.83,157.00,52.90,157.15,52.96,157.47,52.98,157.85,52.99,158.40,53.01,158.80,53.04,159.10
RZ_7756796_16,0,0,51,0,0,53.04,159.28,53.02,159.53,53.01,159.70,53.01,159.80,53.00,160.03,52.98,160.35,52.91,160.75,52.85,160.90,52.81,161.12,52.81,161.25,52.81,161.40,52.81,161.43,52.80,161.40,52.79,161.35,52.80,161.28,52.83,161.45,52.84,161.65,52.88,161.78,52.94,161.72,52.96,161.70,52.98,161.72,52.99,161.78,52.90,161.95,52.76,162.15,52.61,162.32,52.64,162.25,52.67,162.20,52.73,162.15,52.74,162.20,52.73,162.20,52.81,162.12,52.91,162.07,53.01,161.93,53.02,161.78,53.20,161.60,53.38,161.50,53.55,161.47,53.52,161.50,53.49,161.55,53.40,161.65,53.31,161.72,53.09,162.12,52.73,162.68,52.08,163.35,51.52,163.97,50.66,165.12,49.62,166.28,48.23,167.72,46.95,168.72,45.66,170.12,44.36,171.82
RZ_7756796_17,0,0,50,0,0,42.91,174.30,41.67,176.68,40.42,179.32,39.33,181.75,38.20,184.20,37.34,186.43,36.58,188.55,35.67,191.07,34.75,193.18,34.04,194.50,33.51,195.78,33.09,196.62,32.55,197.65,32.10,197.90,31.76,198.12,31.60,198.12,31.46,198.12,31.34,197.78,31.24,197.43,31.31,197.12,31.45,197.20,31.65,197.32,31.82,197.38,32.21,197.28,32.52,197.00,32.99,196.70,33.14,196.72,33.27,196.88,33.26,197.05,33.30,197.07,33.38,197.35,33.44,197.65,33.50,197.95,33.54,198.03,33.56,198.03,33.51,198.03,33.58,198.00,33.65,197.93,33.74,197.85,33.71,197.70,33.60,197.55,33.50,197.43,33.41,197.32,33.51,197.20,33.60,197.10,33.73,197.00,33.77,196.95,33.79,196.88,33.75,196.90,33.66,196.93
RZ_7756796_18,0,0,50,0,0,33.61,196.95,33.56,197.00,33.55,197.00,33.54,196.95,33.52,196.93,33.52,196.88,33.54,196.88,33.51,196.88,33.46,196.88,33.41,196.88,33.42,196.88,33.42,197.03,33.41,197.20,33.35,197.40,33.30,197.45,33.30,197.53,33.36,197.55,33.46,197.50,33.49,197.47,33.51,197.45,33.50,197.53,33.49,197.53,33.51,197.45,33.54,197.40,33.49,197.38,33.41,197.40,33.40,197.40,33.46,197.35,33.42,197.28,33.33,197.15,33.24,197.05,33.27,196.93,33.31,196.90,33.33,196.95,33.31,197.10,33.31,197.28,33.33,197.20,33.34,197.07,33.35,196.97,33.39,197.03,33.42,197.05,33.46,197.05,33.48,196.97,33.49,196.85,33.49,196.72,33.46,196.65,33.44,196.60,33.42,196.70,33.42,196.85,33.44,196.72
RZ_7756796_19,0,0,49,0,0,33.46,196.47,33.51,196.50,33.54,196.75,33.54,196.85,33.50,196.68,33.46,196.55,33.46,196.57,33.49,196.72,33.52,196.82,33.58,196.78,33.65,196.53,33.74,196.28,33.73,196.12,33.65,196.12,33.55,196.18,33.52,196.32,33.60,196.47,33.71,196.53,33.83,196.38,33.74,196.25,33.64,196.10,33.60,196.07,33.65,196.03,33.70,196.05,33.66,196.07,33.61,196.10,33.60,195.97,33.60,195.85,33.59,195.65,33.58,195.57,33.62,195.57,33.65,195.70,33.66,195.90,33.62,196.12,33.64,196.28,33.66,196.25,33.70,196.15,33.71,196.03,33.71,196.00,33.74,196.00,33.71,196.03,33.70,196.05,33.67,196.25,33.70,196.45,33.71,196.55,33.74,196.40,33.73,196.25,33.74,196.20,33.74,196.20
RZ_7756796_20,0,0,50,0,0,33.74,196.12,33.74,196.00,33.80,195.93,33.86,195.90,33.92,195.93,33.95,195.95,33.96,195.97,33.98,196.00,33.98,196.00,33.99,195.97,33.99,195.93,33.99,195.95,34.00,196.00,34.02,196.03,34.05,196.00,34.02,196.00,33.99,196.07,33.95,196.15,33.98,196.07,34.00,195.97,33.95,195.88,33.89,195.88,33.80,195.88,33.77,195.88,33.76,195.75,33.77,195.65,33.86,195.53,33.94,195.50,34.01,195.53,33.98,195.68,33.91,195.82,33.85,195.95,33.85,195.95,33.85,195.95,33.85,195.97,33.85,196.03,33.84,196.07,33.84,195.90,33.85,195.72,33.89,195.53,33.92,195.50,33.98,195.60,33.99,195.68,34.00,195.78,33.98,195.75,33.91,195.72,33.86,195.72,33.88,195.75,33.94,195.78,34.01,195.80
RZ_7756796_21,0,0,50,0,0,33.99,195.75,33.95,195.68,33.89,195.53,33.88,195.45,33.92,195.35,33.99,195.43,33.92,195.40,33.80,195.38,33.69,195.30,33.71,195.30,33.77,195.30,33.83,195.30,33.88,195.28,33.89,195.40,33.89,195.50,33.88,195.62,33.85,195.70,33.84,195.75,33.85,195.78,33.89,195.78,33.94,195.75,33.98,195.72,34.08,195.70,34.16,195.72,34.16,195.80,34.06,195.85,33.95,195.93,33.94,195.95,33.98,195.82,34.04,195.68,34.04,195.53,34.00,195.53,34.08,195.50,34.20,195.50,34.33,195.47,34.31,195.50,34.31,195.55,34.34,195.57,34.35,195.57,34.33,195.62,34.27,195.65,34.29,195.82,34.36,195.97,34.42,196.15,34.42,196.15,34.41,196.10,34.42,195.97,34.44,195.82,34.44,195.72,34.42,195.78
RZ_7756796_22,0,0,51,0,0,34.40,195.88,34.36,195.95,34.41,195.97,34.49,195.97,34.55,195.95,34.52,195.97,34.48,196.18,34.44,196.35,34.42,196.40,34.41,196.32,34.39,196.22,34.35,196.20,34.33,196.18,34.33,196.05,34.33,195.93,34.33,195.85,34.24,195.93,34.15,196.05,34.08,196.12,34.08,196.18,34.09,196.18,34.10,196.15,34.17,196.15,34.26,196.10,34.33,196.05,34.33,196.03,34.31,196.05,34.27,196.07,34.26,196.00,34.27,195.95,34.30,195.90,34.30,195.93,34.19,195.95,34.08,195.93,33.95,195.88,33.94,195.80,33.92,195.75,33.92,195.72,33.96,195.78,34.00,196.05,34.20,196.30,34.86,196.40,35.76,196.40,36.85,196.50,38.14,196.57,39.74,196.53,41.65,196.35,43.77,196.15,46.30,195.90,48.85,195.40,51.16,194.90
RZ_7756796_23,0,0,51,0,0,53.38,194.18,55.79,193.35,58.35,192.40,60.83,191.22,63.25,190.15,65.59,189.00,67.78,187.93,69.67,186.72,71.29,185.75,72.69,184.88,73.95,184.28,75.30,183.47,76.76,183.05,78.38,182.72,79.86,182.70,81.46,182.62,82.85,182.68,84.28,182.62,85.54,182.57,86.83,182.35,88.22,181.82,89.51,181.35,90.91,180.80,91.89,180.40,92.79,179.95,93.40,179.53,94.10,178.95,94.58,178.40,94.85,178.00,95.04,178.10,95.22,178.28,95.42,178.12,95.44,177.47,95.45,176.82,95.44,176.43,95.35,176.38,95.20,176.32,94.90,176.50,94.59,176.70,94.25,176.90,93.95,176.93,93.66,176.95,93.46,176.88,93.24,176.80,93.03,176.93,92.79,177.35,92.62,177.88,92.46,178.22,92.24,178.43,92.06,178.50,91.92,178.65
RZ_7756796_24,0,0,50,0,0,91.79,178.80,91.66,178.97,91.34,179.07,91.12,179.10,90.91,179.05,90.76,179.00,90.64,179.30,90.39,179.65,90.25,179.85,90.12,179.72,90.12,179.53,90.12,179.45,90.12,179.45,90.05,179.57,89.96,179.70,89.88,179.75,89.86,180.00,89.85,180.25,89.85,180.55,89.83,180.62,89.83,180.72,89.81,180.75,89.75,180.78,89.70,180.75,89.66,180.70,89.67,180.65,89.74,180.57,89.79,180.57,89.80,180.50,89.76,180.43,89.72,180.47,89.70,180.57,89.67,180.70,89.67,180.70,89.71,180.70,89.71,180.85,89.71,181.03,89.69,181.18,89.69,181.18,89.69,181.18,89.69,181.18,89.69,181.15,89.69,181.25,89.69,181.38,89.69,181.62,89.66,181.75,89.66,181.75,89.69,181.62,89.72,181.50,89.74,181.53
RZ_7756796_25,0,0,50,0,0,89.67,181.55,89.59,181.57,89.51,181.60,89.54,181.62,89.55,181.57,89.53,181.47,89.50,181.40,89.46,181.32,89.51,181.30,89.54,181.30,89.50,181.32,89.44,181.35,89.38,181.35,89.36,181.28,89.36,181.20,89.36,181.12,89.36,181.10,89.41,181.05,89.47,181.03,89.45,181.03,89.35,181.05,89.25,181.05,89.26,181.05,89.28,181.05,89.29,181.12,89.28,181.15,89.28,181.20,89.26,181.18,89.26,181.18,89.25,181.10,89.28,181.03,89.29,181.07,89.31,181.22,89.31,181.38,89.31,181.40,89.31,181.22,89.31,181.03,89.24,180.93,89.16,181.10,89.09,181.32,89.09,181.43,89.12,181.45,89.16,181.43,89.17,181.40,89.16,181.43,89.15,181.45,89.16,181.43,89.17,181.38,89.21,181.32,89.26,181.28
RZ_7756796_26,0,0,49,0,0,89.30,181.20,89.29,181.15,89.24,181.07,89.21,181.07,89.16,181.07,89.15,181.03,89.21,180.97,89.29,180.88,89.33,180.82,89.30,180.90,89.28,181.05,89.28,181.18,89.24,181.12,89.19,181.10,89.15,181.05,89.12,181.07,89.11,181.10,89.12,181.15,89.15,181.18,89.16,181.20,89.12,181.25,89.08,181.32,89.06,181.38,89.09,181.40,89.17,181.43,89.25,181.43,89.29,181.57,89.26,181.72,89.24,181.85,89.22,181.65,89.21,181.40,89.21,181.20,89.09,181.25,88.96,181.43,88.83,181.60,88.80,181.65,88.81,181.55,88.86,181.38,88.92,181.25,88.97,181.15,89.09,181.30,89.16,181.53,89.24,181.50,89.22,181.28,89.22,181.00,89.21,180.95,89.21,180.97,89.21,181.05,89.21,181.07
RZ_7756796_27,0,0,50,0,0,89.20,181.03,89.19,181.00,89.16,181.05,89.16,181.12,89.14,181.20,89.11,181.38,89.08,181.55,89.08,181.70,89.08,181.78,89.09,181.78,89.12,181.75,89.15,181.72,89.17,181.68,89.16,181.70,89.17,181.68,89.21,181.65,89.24,181.62,89.25,181.62,89.19,181.65,89.11,181.70,89.04,181.68,89.04,181.62,89.03,181.60,88.99,181.65,88.97,181.70,88.97,181.65,89.00,181.62,89.01,181.65,88.96,181.72,88.90,181.82,88.86,181.82,88.89,181.82,88.91,181.90,88.91,181.97,88.94,182.07,88.96,182.10,88.97,182.10,88.94,182.10,88.90,182.10,88.86,182.10,88.86,182.07,88.94,182.05,89.01,181.93,89.04,181.95,88.96,182.00,88.90,182.12,88.89,182.10,88.91,182.05,88.95,182.00,88.99,182.00
RZ_7756796_28,0,0,50,0,0,89.00,182.00,88.97,182.00,88.95,182.00,88.92,181.85,88.91,181.65,88.89,181.68,88.89,181.88,88.88,181.93,88.91,181.80,88.94,181.70,88.90,181.75,88.84,181.82,88.78,181.90,88.78,181.93,88.76,182.00,88.74,182.03,88.72,182.03,88.69,181.95,88.66,181.90,88.65,182.05,88.83,182.20,89.00,182.05,89.33,181.55,89.70,180.60,90.34,179.45,91.12,178.18,91.83,177.00,92.61,175.80,93.41,174.55,94.21,172.88,94.83,170.88,95.45,168.72,95.96,166.68,96.33,164.32,96.46,161.82,96.71,159.20,96.95,157.72,97.15,155.53,97.42,153.62,97.80,150.75,98.16,148.43,98.50,146.05,98.96,143.85,99.41,141.22,99.86,138.47,100.09,135.80,100.38,133.35,100.47,130.62,100.56,127.95,100.53,125.25
RZ_7756796_29,0,0,50,0,0,100.49,122.22,100.47,119.22,100.41,116.25,100.28,113.20,100.15,110.03,100.10,106.88,100.12,104.15,100.28,101.03,100.54,97.70,100.79,95.03,101.09,92.90,101.47,91.35,102.05,88.38,102.45,86.10,102.90,84.35,103.20,83.83,103.67,83.15,103.90,81.58,104.28,79.92,104.46,78.05,104.67,76.60,104.74,75.53,104.81,73.83,104.85,72.62,104.89,71.60,104.92,70.80,104.65,69.97,104.35,68.88,104.05,68.38,103.90,67.80,103.75,67.08,103.51,66.12,103.45,64.40,103.40,62.88,103.44,61.15,103.50,59.85,103.55,58.80,103.61,57.65,103.65,56.23,103.71,54.45,103.74,53.38,103.67,53.02,103.55,52.65,102.89,52.35,102.20,51.55,101.61,50.62,101.59,49.15,101.51,47.67,101.40,46.73,101.35,46.17
RZ_7756796_30,0,0,51,0,0,101.44,46.05,101.54,45.33,101.56,44.45,101.61,43.50,101.65,42.88,101.69,42.12,101.71,41.52,101.60,41.10,101.44,41.08,101.26,41.05,101.22,40.42,101.08,39.75,100.94,39.08,100.88,39.10,100.99,39.25,101.11,39.38,101.15,39.45,101.31,39.00,101.50,38.58,101.75,38.35,101.85,38.52,102.01,38.38,102.11,38.00,102.20,37.70,102.17,37.80,102.05,37.90,101.83,38.00,101.61,38.05,101.41,38.00,101.31,37.83,101.17,37.75,101.11,37.75,101.10,37.98,101.12,38.10,101.16,38.17,101.16,38.15,101.15,38.40,101.19,38.67,101.21,39.33,101.24,39.67,101.17,40.17,101.12,40.35,101.10,40.55,101.08,40.65,100.99,40.73,100.89,40.98,100.79,41.23,100.79,41.45,100.81,41.48,100.84,41.50,100.83,41.58
RZ_7756796_31,0,0,51,0,0,100.76,41.65,100.70,41.83,100.61,41.95,100.55,42.05,100.58,42.15,100.65,42.27,100.71,42.42,100.64,42.52,100.55,42.67,100.44,42.92,100.41,43.12,100.40,43.17,100.44,43.08,100.49,43.23,100.51,43.48,100.49,43.75,100.49,43.75,100.50,43.75,100.53,43.90,100.51,44.05,100.50,44.25,100.50,44.27,100.49,44.23,100.49,44.15,100.49,44.23,100.49,44.40,100.49,44.60,100.49,44.65,100.45,44.62,100.41,44.62,100.40,44.70,100.41,44.80,100.46,44.90,100.49,44.92,100.47,45.10,100.42,45.25,100.42,45.35,100.46,45.27,100.50,45.35,100.54,45.48,100.56,45.50,100.58,45.38,100.55,45.35,100.55,45.48,100.58,45.60,100.59,45.52,100.59,45.38,100.59,45.23,100.59,45.17,100.59,45.25,100.59,45.33
RZ_7756796_32,0,0,50,0,0,100.53,45.38,100.46,45.38,100.39,45.52,100.35,45.67,100.31,45.92,100.39,46.00,100.49,45.77,100.53,45.45,100.46,45.25,100.40,45.40,100.46,45.55,100.54,45.48,100.60,45.38,100.60,45.30,100.60,45.20,100.62,45.10,100.65,45.00,100.66,45.00,100.62,45.02,100.56,45.05,100.51,45.08,100.54,45.10,100.56,45.12,100.60,45.17,100.61,45.23,100.50,45.45,100.39,45.65,100.30,45.90,100.33,45.90,100.35,45.92,100.34,45.92,100.34,45.80,100.35,45.65,100.39,45.50,100.42,45.40,100.47,45.33,100.50,45.48,100.55,45.62,100.56,45.67,100.56,45.52,100.56,45.52,100.55,45.65,100.56,45.75,100.56,45.70,100.54,45.62,100.51,45.67,100.53,45.77,100.59,45.70,100.61,45.52,100.59,45.38
RZ_7756796_33,0,0,50,0,0,100.56,45.40,100.58,45.42,100.60,45.45,100.62,45.65,100.66,45.85,100.61,45.90,100.56,45.77,100.50,45.75,100.49,45.85,100.47,45.98,100.47,45.90,100.45,45.85,100.42,45.80,100.41,45.85,100.40,45.85,100.38,45.90,100.38,45.95,100.40,45.75,100.40,45.50,100.36,45.40,100.39,45.58,100.45,45.75,100.49,45.73,100.47,45.48,100.44,45.23,100.42,45.15,100.41,45.30,100.39,45.48,100.38,45.48,100.36,45.50,100.36,45.50,100.36,45.42,100.35,45.35,100.35,45.27,100.36,45.25,100.39,45.23,100.36,45.17,100.34,45.12,100.30,45.12,100.30,45.12,100.30,45.17,100.30,45.17,100.31,45.17,100.31,45.15,100.31,45.10,100.33,44.90,100.34,44.73,100.36,44.58,100.38,44.55,100.40,44.50
RZ_7756796_34,0,0,49,0,0,100.41,44.50,100.42,44.55,100.44,44.62,100.42,44.67,100.41,44.67,100.40,44.62,100.41,44.62,100.41,44.67,100.41,44.73,100.40,44.73,100.40,44.62,100.42,44.52,100.47,44.42,100.53,44.42,100.54,44.38,100.53,44.30,100.53,44.23,100.51,44.17,100.51,44.15,100.55,44.23,100.59,44.30,100.65,44.33,100.69,44.35,100.72,44.38,100.74,44.40,100.71,44.48,100.66,44.50,100.58,44.52,100.50,44.52,100.47,44.52,100.50,44.55,100.50,44.58,100.46,44.58,100.42,44.60,100.42,44.58,100.44,44.58,100.45,44.55,100.45,44.50,100.45,44.45,100.46,44.48,100.46,44.52,100.46,44.60,100.45,44.67,100.44,44.62,100.34,44.60,100.25,44.60,100.17,44.65,100.20,44.60,100.24,44.50
RZ_7756796_35,0,0,50,0,0,100.24,44.42,100.24,44.40,100.22,44.52,100.24,44.70,100.25,44.88,100.25,44.92,100.25,44.95,100.22,44.95,100.21,44.95,100.21,44.92,100.24,44.95,100.21,44.98,100.19,45.05,100.19,45.12,100.24,45.20,100.26,45.15,100.22,45.05,100.17,44.92,100.11,44.90,100.06,44.83,100.04,44.80,100.06,44.75,100.12,44.73,100.19,44.73,100.17,44.73,100.10,44.70,100.03,44.65,100.00,44.60,99.99,44.67,99.97,44.77,99.97,44.88,99.97,44.85,100.04,44.83,100.11,44.77,100.24,44.73,100.29,45.00,100.33,45.30,100.33,45.38,100.34,45.15,100.35,44.92,100.34,44.90,100.30,44.95,100.20,45.00,100.11,45.05,100.03,45.05,100.00,45.15,100.04,45.20,100.11,45.27,100.16,45.23,100.16,45.15
RZ_7756796_36,0,0,50,0,0,100.17,45.08,100.15,45.02,100.09,45.02,100.01,45.02,100.03,45.05,100.06,45.10,100.12,45.00,100.16,44.88,100.16,44.95,100.15,45.15,100.05,45.35,99.96,45.45,99.88,45.55,99.86,45.60,99.89,45.52,99.96,45.30,100.03,45.12,100.06,45.00,100.04,45.02,100.05,45.02,100.05,45.00,100.06,44.95,100.06,44.90,100.05,44.95,100.05,45.00,100.05,45.05,100.05,45.17,100.04,45.35,100.01,45.62,99.99,45.67,99.97,45.70,99.96,45.60,99.95,45.55,99.91,45.52,99.89,45.55,99.83,45.62,99.78,45.70,99.72,45.90,99.72,46.08,99.72,46.20,99.81,46.20,99.89,46.05,99.85,45.92,99.74,45.88,99.66,45.98,99.92,46.02,100.19,46.10,100.54,46.20,100.83,46.30,101.34,46.60
RZ_7756796_37,0,0,50,0,0,102.04,47.12,102.96,48.35,104.17,49.25,105.50,50.50,106.85,51.60,108.20,52.98,109.66,54.62,111.29,56.45,112.92,58.45,114.65,60.25,116.33,62.02,117.84,63.83,119.28,65.50,120.74,67.08,122.17,68.78,123.66,70.55,125.06,72.53,126.56,74.75,128.03,76.70,129.28,78.30,130.54,79.42,131.24,81.00,132.10,82.83,132.71,84.92,133.43,87.05,133.96,89.17,134.49,91.28,135.01,93.12,135.46,95.62,135.81,97.55,136.26,99.62,136.70,100.95,137.30,102.75,137.85,104.38,138.26,105.90,138.65,106.97,138.88,107.88,139.09,108.22,139.11,108.53,139.12,108.85,139.04,109.20,138.93,109.45,138.62,109.33,138.41,109.05,138.22,108.67,138.05,108.40,137.86,108.25,137.66,108.25,137.59,108.25,137.47,107.97
RZ_7756796_38,0,0,51,0,0,137.35,107.70,137.29,107.58,137.24,107.97,137.20,108.35,137.04,108.60,136.89,108.62,136.62,108.70,136.49,108.53,136.34,108.35,136.29,108.17,136.22,108.22,136.07,108.05,135.97,107.75,135.89,107.33,135.85,107.08,135.76,106.95,135.64,106.92,135.51,106.70,135.39,106.47,135.30,106.28,135.22,106.28,135.21,106.30,135.14,106.30,135.05,106.35,134.96,106.17,134.90,106.03,134.86,105.92,134.82,105.97,134.78,106.03,134.72,106.03,134.68,105.88,134.65,105.70,134.56,105.60,134.47,105.65,134.43,105.58,134.44,105.45,134.44,105.33,134.41,105.25,134.39,105.20,134.30,105.08,134.22,105.00,134.15,105.12,134.15,105.30,134.16,105.42,134.20,105.35,134.25,105.28,134.15,105.08,134.00,104.85,133.86,104.65,133.86,104.65,133.85,104.65
RZ_7756796_39,0,0,51,0,0,133.82,104.67,133.81,104.67,133.76,104.62,133.72,104.50,133.69,104.38,133.70,104.47,133.64,104.65,133.56,104.83,133.49,104.85,133.50,104.97,133.49,105.10,133.51,105.20,133.53,105.15,133.51,105.08,133.44,105.05,133.38,105.15,133.36,105.28,133.29,105.33,133.19,105.05,133.09,104.78,133.09,104.72,133.10,104.85,133.11,105.03,133.09,105.08,133.05,105.17,133.01,105.25,133.01,105.30,132.93,105.30,132.84,105.28,132.76,105.20,132.74,105.12,132.72,105.08,132.71,105.03,132.72,105.00,132.72,105.00,132.74,105.00,132.75,105.03,132.72,104.92,132.65,104.83,132.59,104.95,132.56,105.17,132.56,105.20,132.50,104.92,132.44,104.62,132.39,104.72,132.40,104.90,132.40,105.08,132.38,104.97,132.39,104.83,132.43,104.70,132.40,104.67
RZ_7756796_40,0,0,51,0,0,132.34,104.67,132.26,104.62,132.24,104.58,132.28,104.50,132.35,104.50,132.39,104.55,132.35,104.62,132.29,104.62,132.28,104.55,132.26,104.53,132.22,104.60,132.18,104.75,132.12,104.88,132.14,105.00,132.14,105.05,132.12,105.08,132.10,105.05,132.11,105.00,132.12,104.97,132.03,105.00,131.91,105.03,131.80,104.97,131.80,105.00,131.85,105.00,131.89,105.05,131.91,105.05,131.89,105.05,131.89,105.17,131.89,105.33,131.90,105.42,131.79,105.33,131.66,105.08,131.57,104.88,131.59,104.67,131.61,104.67,131.60,104.62,131.61,104.55,131.62,104.65,131.61,104.83,131.60,104.97,131.57,104.97,131.57,104.95,131.57,105.10,131.57,105.22,131.57,105.25,131.59,105.12,131.60,105.12,131.61,105.33,131.60,105.53,131.56,105.58,131.50,105.50
RZ_7756796_41,0,0,50,0,0,131.45,105.38,131.43,105.22,131.44,105.05,131.46,104.95,131.47,104.88,131.43,104.88,131.36,104.88,131.29,104.88,131.28,104.97,131.28,105.05,131.28,105.08,131.28,104.97,131.28,104.83,131.24,104.78,131.20,104.78,131.15,104.75,131.12,104.70,131.11,104.65,131.10,104.62,131.11,104.65,131.12,104.60,131.07,104.53,131.06,104.42,131.05,104.38,131.10,104.33,131.11,104.38,131.06,104.45,131.00,104.53,130.89,104.53,130.84,104.53,130.79,104.47,130.78,104.40,130.75,104.33,130.74,104.40,130.76,104.53,130.81,104.65,130.80,104.72,130.75,104.75,130.70,104.83,130.70,104.85,130.71,104.88,130.72,104.88,130.72,104.85,130.74,104.85,130.75,104.80,130.64,104.75,130.50,104.72,130.38,104.80,130.38,104.92,130.21,105.10
RZ_7756796_42,0,0,50,0,0,130.05,105.25,129.74,105.33,129.55,105.30,129.24,105.25,128.96,105.20,128.59,104.95,128.01,104.83,127.41,104.67,126.53,104.72,125.71,104.78,124.50,104.85,123.29,104.65,122.05,104.50,120.70,104.42,119.38,104.42,117.84,104.42,116.39,104.50,114.56,104.92,112.65,105.25,110.75,105.47,109.00,105.85,107.22,106.33,105.50,106.78,103.78,106.97,102.12,107.15,100.35,107.35,98.66,107.55,96.96,107.70,95.29,107.83,93.66,107.65,92.01,107.22,90.26,106.85,88.53,106.72,86.84,106.88,85.21,107.00,83.45,107.12,81.84,107.25,80.46,107.35,79.33,107.47,78.38,107.75,77.60,108.22,77.04,108.65,76.67,108.90,76.53,108.88,76.64,108.85,76.86,108.92,77.21,108.97,77.56,109.03,78.11,108.85,78.56,108.38
RZ_7756796_43,0,0,50,0,0,79.01,107.95,79.15,107.62,79.20,107.62,79.12,107.62,79.04,107.62,79.01,107.58,78.96,107.53,78.71,107.50,78.38,107.53,78.04,107.58,77.90,107.55,77.90,107.42,77.81,107.25,77.71,107.35,77.85,107.50,78.10,107.65,78.35,107.62,78.35,107.65,78.50,107.55,78.66,107.45,78.86,107.45,78.92,107.58,78.99,107.72,79.01,107.83,79.04,107.88,79.05,107.88,79.04,108.00,79.03,108.12,79.01,108.10,79.00,107.97,78.99,107.85,78.99,107.90,78.97,107.97,78.86,108.08,78.71,108.15,78.59,108.10,78.60,108.00,78.64,107.90,78.69,107.85,78.69,107.97,78.65,108.10,78.58,108.15,78.51,108.05,78.51,107.95,78.54,107.92,78.51,107.95,78.47,107.97,78.49,108.00,78.53,107.97,78.58,107.97
RZ_7756796_44,0,0,50,0,0,78.59,107.92,78.61,107.85,78.65,107.80,78.60,107.78,78.53,107.72,78.47,107.65,78.51,107.83,78.53,108.05,78.53,108.30,78.51,108.20,78.50,108.10,78.51,108.05,78.54,108.10,78.53,108.12,78.51,108.22,78.50,108.33,78.50,108.33,78.49,108.20,78.45,107.95,78.46,107.80,78.47,107.92,78.53,108.17,78.53,108.40,78.53,108.42,78.51,108.28,78.50,108.15,78.51,107.97,78.55,107.92,78.58,107.88,78.58,107.83,78.58,107.75,78.58,108.08,78.56,108.42,78.55,108.72,78.56,108.58,78.56,108.35,78.60,108.17,78.62,108.12,78.64,108.20,78.61,108.30,78.59,108.35,78.54,108.38,78.50,108.42,78.46,108.47,78.44,108.42,78.41,108.33,78.40,108.22,78.50,108.22,78.60,108.30,78.71,108.40
RZ_7756796_45,0,0,50,0,4,78.66,108.47,78.61,108.47,78.60,108.45,78.60,108.47,78.61,108.47,78.62,108.50,78.67,108.45,78.76,108.40,78.80,108.53,78.80,108.67,78.79,108.90,78.79,108.95,78.79,108.92,78.75,108.78,78.67,108.60,78.62,108.50,78.59,108.50,78.59,108.50,78.59,108.50,78.69,108.45,78.79,108.42,78.88,108.40,78.86,108.50,78.81,108.60,78.78,108.60,78.81,108.47,78.89,108.38,78.94,108.45,78.89,108.53,78.84,108.50,78.81,108.40,78.80,108.30,78.81,108.28,78.81,108.30,78.81,108.30,78.80,108.30,78.78,108.40,78.79,108.47,78.80,108.53,78.83,108.45,78.86,108.38,78.91,108.30,78.95,108.30,78.85,108.35,78.76,108.25,78.79,108.08,78.88,108.03,78.97,108.15,78.94,108.33,78.91,108.35
RZ_7756796_46,0,0,49,0,4,78.88,108.38,78.84,108.38,78.81,108.25,78.79,108.12,78.79,108.17,78.79,108.35,78.81,108.53,78.84,108.53,78.85,108.50,78.91,108.47,78.97,108.55,79.05,108.65,79.03,108.62,78.99,108.40,78.96,108.17,78.95,108.20,78.96,108.35,78.97,108.58,79.03,108.60,79.09,108.62,79.16,108.55,79.17,108.47,79.21,108.40,79.24,108.38,79.26,108.40,79.28,108.38,79.21,108.38,79.15,108.38,79.08,108.35,79.09,108.33,79.04,108.28,78.99,108.22,78.94,108.17,78.94,108.12,78.94,108.10,78.94,108.10,78.94,108.08,78.95,108.05,78.96,108.10,78.95,108.15,78.92,108.25,78.91,108.28,78.95,108.30,78.99,108.30,79.00,108.20,78.97,108.08,78.95,108.12,78.91,108.25,78.90,108.30
RZ_7756796_47,0,0,50,0,4,78.94,108.17,78.99,108.20,79.08,108.25,79.10,108.28,79.14,108.25,79.12,108.20,79.10,108.22,79.08,108.38,79.05,108.53,79.05,108.53,79.06,108.38,79.08,108.22,79.06,108.30,79.03,108.38,78.97,108.47,79.01,108.47,79.06,108.45,79.12,108.42,79.14,108.40,79.15,108.40,79.11,108.35,79.09,108.30,79.06,108.20,79.06,108.15,79.03,108.10,78.99,108.08,78.99,108.30,79.03,108.55,79.06,108.67,79.06,108.60,79.04,108.53,79.03,108.55,79.04,108.50,79.08,108.38,79.11,108.28,79.14,108.20,79.12,108.22,79.11,108.25,79.10,108.28,79.09,108.28,79.08,108.25,79.05,108.35,79.04,108.45,79.04,108.60,79.03,108.62,79.03,108.65,79.00,108.65,79.00,108.65,79.05,108.65,79.09,108.72
RZ_7756796_48,0,0,50,0,4,79.12,108.78,79.11,108.83,79.09,108.78,79.05,108.75,79.08,108.72,79.14,108.78,79.17,108.83,79.15,108.83,79.14,108.83,79.17,108.83,79.21,108.85,79.20,108.92,79.15,108.92,79.14,108.95,79.19,108.92,79.22,108.92,79.22,108.90,79.16,108.90,79.09,108.90,79.01,108.90,79.11,108.88,79.20,108.85,79.29,108.83,79.25,108.78,79.21,108.70,79.17,108.62,79.16,108.58,79.15,108.50,79.16,108.72,79.19,108.97,79.20,109.20,79.19,109.17,79.15,109.15,79.12,108.90,79.11,108.60,79.12,108.65,79.12,108.97,79.14,109.12,79.12,108.92,79.09,108.80,79.05,108.85,79.03,108.80,79.01,108.67,79.01,108.62,79.00,108.67,79.01,108.70,79.00,108.62,78.99,108.60,79.00,108.62,79.04,108.65
RZ_7756796_49,0,0,50,0,4,79.04,108.67,79.00,108.80,78.96,108.92,78.97,108.97,78.99,108.92,78.99,108.85,78.97,108.88,78.96,108.88,79.03,108.97,79.11,109.05,79.15,108.97,79.11,108.80,79.08,108.65,79.08,108.62,79.09,108.60,79.08,108.58,79.08,108.58,79.08,108.60,79.09,108.62,79.06,108.65,79.03,108.67,78.99,108.72,79.00,108.72,79.04,108.70,79.08,108.80,79.08,108.92,79.08,108.88,79.08,108.60,79.08,108.30,79.11,108.25,79.16,108.33,79.21,108.40,79.22,108.47,79.25,108.50,79.21,108.58,79.16,108.65,79.11,108.67,79.11,108.65,79.12,108.72,79.12,108.80,79.12,108.92,79.16,108.97,79.20,109.00,79.24,109.00,79.25,108.78,79.21,108.58,79.15,108.50,79.09,108.60,79.10,108.50,79.12,108.30
RZ_7756796_50,0,0,50,0,4,79.12,108.22,79.12,108.35,79.11,108.47,79.06,108.45,79.01,108.40,79.03,108.40,79.09,108.42,79.14,108.42,79.20,108.38,79.26,108.28,79.33,108.22,79.28,108.25,79.21,108.35,79.15,108.45,79.14,108.45,79.12,108.53,79.14,108.62,79.14,108.67,79.15,108.67,79.16,108.60,79.17,108.53,79.15,108.55,79.14,108.65,79.16,108.90,79.20,109.05,79.22,109.15,79.21,108.92,79.17,108.72,79.16,108.55,79.14,108.47,79.15,108.40,79.12,108.35,79.11,108.33,79.12,108.30,79.16,108.30,79.19,108.40,79.17,108.47,79.16,108.47,79.16,108.42,79.16,108.50,79.19,108.60,79.21,108.67,79.24,108.62,79.19,108.50,79.14,108.40,79.16,108.33,79.22,108.30,79.33,108.25,79.36,108.33,79.40,108.47
RZ_7756796_51,0,0,51,0,4,79.40,108.62,79.28,108.53,79.04,108.28,78.78,108.03,78.55,108.10,78.26,108.28,77.76,108.50,77.15,108.53,76.53,108.50,75.65,108.53,74.72,108.47,73.64,108.38,72.69,108.00,71.53,107.65,70.30,107.38,69.08,107.40,67.74,107.45,66.44,107.50,65.28,107.50,64.24,107.58,63.26,107.65,62.15,107.72,61.24,107.75,60.49,107.72,59.62,107.72,58.64,107.85,57.61,107.97,56.83,107.62,56.20,107.10,55.50,106.62,54.92,106.65,54.24,106.75,53.65,106.80,53.06,106.80,52.74,106.75,52.50,106.72,52.30,106.75,52.17,106.78,52.20,106.83,52.25,106.78,52.27,106.65,52.35,106.45,52.44,106.28,52.58,106.15,52.64,106.10,52.67,106.08,52.66,106.08,52.65,105.97,52.65,105.62,52.64,105.30,52.61,105.05
RZ_7756796_52,0,0,50,0,4,52.60,105.00,52.61,104.95,52.59,104.95,52.56,105.03,52.52,105.10,52.50,105.17,52.49,105.30,52.46,105.38,52.48,105.28,52.55,105.10,52.62,104.97,52.73,105.00,52.76,104.95,52.79,104.90,52.88,104.83,52.96,104.83,53.05,104.85,53.04,104.83,53.01,104.83,52.99,104.85,52.96,104.90,52.98,104.95,53.01,104.85,53.02,104.72,53.01,104.62,52.96,104.60,52.95,104.58,52.95,104.65,52.95,104.75,52.99,104.83,53.04,104.83,53.05,104.78,53.02,104.72,53.06,104.90,53.12,105.08,53.23,105.22,53.25,105.17,53.25,105.15,53.21,105.17,53.19,105.17,53.23,105.20,53.25,105.12,53.27,105.08,53.30,105.00,53.34,105.00,53.36,104.97,53.30,104.97,53.23,105.00,53.17,105.15,53.24,105.25
RZ_7756796_53,0,0,50,0,4,53.31,105.22,53.40,105.05,53.44,104.90,53.45,104.88,53.44,104.85,53.40,104.80,53.39,104.75,53.38,104.75,53.41,104.90,53.46,105.08,53.50,105.08,53.51,104.95,53.51,104.88,53.50,104.95,53.50,105.12,53.50,105.20,53.56,105.35,53.62,105.38,53.66,105.38,53.66,105.28,53.67,105.17,53.70,105.12,53.73,105.12,53.77,105.12,53.84,105.12,53.85,105.10,53.83,105.08,53.81,105.12,53.83,105.15,53.84,105.30,53.84,105.42,53.84,105.42,53.86,105.33,53.89,105.22,53.88,105.15,53.85,105.08,53.83,105.00,53.83,104.97,53.84,105.00,53.95,105.08,54.05,105.17,54.16,105.20,54.21,105.20,54.26,105.20,54.26,105.12,54.21,105.05,54.16,104.97,54.14,104.97,54.15,105.00,54.15,105.05
RZ_7756796_54,0,0,50,0,4,54.12,105.10,54.10,105.10,54.08,105.12,54.05,105.17,54.05,105.08,54.04,104.92,54.08,104.80,54.10,104.83,54.12,104.92,54.12,105.03,54.12,105.00,54.15,104.88,54.17,104.72,54.19,104.65,54.17,104.53,54.15,104.40,54.14,104.50,54.17,104.67,54.25,104.85,54.31,104.80,54.38,104.65,54.39,104.53,54.41,104.62,54.44,104.75,54.45,104.88,54.45,104.88,54.40,104.85,54.38,104.83,54.41,104.80,54.49,104.80,54.56,104.80,54.58,104.88,54.59,105.03,54.56,105.17,54.55,105.25,54.51,105.22,54.49,105.20,54.44,105.17,54.40,105.22,54.46,105.25,54.56,105.20,54.66,105.10,54.65,105.08,54.62,105.12,54.60,105.12,54.61,105.08,54.65,105.03,54.70,105.05,54.71,105.05,54.67,105.03
RZ_7756796_55,0,0,49,0,4,54.64,105.00,54.58,104.95,54.56,104.92,54.59,104.88,54.66,104.85,54.74,104.90,54.77,104.92,54.77,104.92,54.77,104.85,54.81,104.83,54.84,104.72,54.83,104.65,54.79,104.78,54.74,105.00,54.73,105.12,54.71,105.05,54.71,104.95,54.71,105.05,54.71,105.15,54.74,105.22,54.77,105.17,54.80,105.12,54.76,105.10,54.73,104.90,54.73,104.72,54.83,104.65,54.91,104.75,54.94,104.88,54.91,104.90,54.89,104.92,54.91,104.92,54.94,104.90,54.94,104.83,54.91,104.78,54.89,104.75,54.88,104.80,54.88,104.85,54.89,104.88,54.89,104.97,54.89,105.08,54.88,105.28,54.90,105.30,54.92,105.30,54.96,105.20,54.98,105.15,54.95,105.12,54.90,105.20,54.86,105.25,54.85,105.28
RZ_7756796_56,0,0,50,0,4,54.85,105.22,54.85,105.20,54.86,105.20,54.88,105.20,54.88,105.20,54.88,105.12,54.88,105.03,54.88,105.00,54.88,105.10,54.89,105.17,54.94,105.12,55.00,105.08,55.05,105.00,54.96,104.95,54.88,104.90,54.79,104.88,54.79,104.88,54.79,104.90,54.80,104.92,54.80,105.05,54.81,105.12,54.85,105.05,54.89,104.90,54.89,104.75,54.90,104.75,54.92,104.75,54.95,104.72,54.94,104.70,54.92,104.67,54.91,104.83,54.90,104.97,54.91,105.12,54.94,105.12,55.00,105.08,55.02,105.05,55.05,105.12,54.98,105.22,54.91,105.12,54.86,104.95,54.86,104.95,54.85,105.15,54.84,105.30,54.88,105.22,54.91,105.08,54.96,104.97,54.99,104.85,55.04,104.80,55.06,104.95,55.06,105.15,55.04,105.22
RZ_7756796_57,0,0,50,0,4,55.01,105.08,54.95,104.97,54.89,105.00,54.84,104.95,54.90,104.83,54.98,104.80,55.04,104.88,55.04,104.97,55.05,105.00,55.08,105.03,55.10,105.08,55.12,105.10,55.16,105.15,55.19,105.17,55.19,105.20,55.11,105.25,55.05,105.28,55.01,105.30,55.04,105.30,55.17,105.33,55.27,105.33,55.34,105.35,55.30,105.22,55.26,105.12,55.26,104.92,55.26,104.85,55.25,105.00,55.21,105.22,55.17,105.42,55.17,105.42,55.19,105.42,55.20,105.30,55.19,105.17,55.25,105.08,55.31,105.10,55.36,105.15,55.36,105.15,55.38,105.22,55.38,105.30,55.34,105.40,55.29,105.42,55.30,105.42,55.34,105.47,55.39,105.55,55.39,105.65,55.39,105.65,55.39,105.47,55.39,105.30,55.39,105.10,55.39,105.17
RZ_7756796_58,0,0,50,0,4,55.33,105.28,55.26,105.38,55.20,105.42,55.19,105.47,55.17,105.47,55.19,105.53,55.20,105.58,55.23,105.62,55.23,105.65,55.26,105.62,55.31,105.62,55.34,105.70,55.35,105.78,55.33,105.85,55.33,105.83,55.34,105.83,55.34,105.83,55.31,105.78,55.29,105.67,55.30,105.58,55.34,105.58,55.39,105.58,55.42,105.55,55.41,105.53,55.39,105.53,55.36,105.50,55.38,105.47,55.40,105.42,55.42,105.38,55.41,105.35,55.40,105.38,55.39,105.28,55.39,105.22,55.38,105.20,55.35,105.22,55.34,105.22,55.34,105.22,55.31,105.30,55.30,105.38,55.36,105.38,55.44,105.40,55.45,105.50,55.38,105.62,55.30,105.70,55.30,105.72,55.31,105.75,55.33,105.78,55.34,105.78,55.33,105.67,55.31,105.58
RZ_7756796_59,0,0,51,0,4,55.30,105.50,55.30,105.40,55.30,105.28,55.33,105.12,55.33,105.05,55.33,105.03,55.35,105.12,55.40,105.17,55.48,105.15,55.50,105.12,55.49,105.20,55.48,105.30,55.46,105.60,55.46,105.85,55.48,105.95,55.48,105.80,55.48,105.60,55.46,105.55,55.46,105.58,55.49,105.65,55.52,105.75,55.52,105.75,55.56,105.78,55.64,105.72,55.74,105.70,55.69,105.65,55.60,105.67,55.51,105.62,55.51,105.55,55.52,105.60,55.55,105.70,55.58,105.80,55.62,105.80,55.64,105.90,55.64,106.00,55.66,106.25,55.69,106.38,55.65,106.20,55.60,105.88,55.58,105.55,55.60,105.78,55.61,106.00,55.59,106.17,55.58,106.08,55.58,105.97,55.59,105.85,55.60,105.83,55.56,105.80,55.51,105.85,55.48,105.88,55.46,105.88
RZ_7756796_60,0,0,50,0,4,55.51,105.90,55.61,105.97,55.71,106.08,55.76,106.17,55.79,106.22,55.81,106.22,55.79,106.10,55.76,106.03,55.76,105.92,55.73,105.83,55.71,105.70,55.70,105.67,55.70,105.67,55.62,105.70,55.56,105.72,55.58,105.78,55.62,105.83,55.67,105.90,55.66,106.00,55.66,106.17,55.67,106.30,55.66,106.20,55.66,106.08,55.66,105.88,55.70,105.85,55.74,105.83,55.74,105.85,55.71,106.00,55.70,106.12,55.69,106.10,55.69,105.85,55.69,105.58,55.70,105.45,55.70,105.47,55.69,105.50,55.69,105.50,55.66,105.65,55.64,105.92,55.62,106.17,55.65,106.15,55.70,106.08,55.75,105.97,55.77,106.00,55.77,106.00,55.79,106.00,55.83,106.00,55.86,105.97,55.89,105.97,55.88,105.95,55.86,105.95
RZ_7756796_61,0,0,50,0,4,55.85,106.03,55.94,106.08,56.02,106.03,56.02,105.90,55.94,105.80,55.85,105.78,55.85,105.75,55.92,105.95,55.96,106.20,55.98,106.42,55.94,106.38,55.90,106.25,55.89,106.15,55.90,106.08,55.90,105.97,55.86,105.88,55.80,105.78,55.77,105.75,55.66,105.72,55.54,105.83,55.25,106.00,55.04,105.88,54.44,105.75,53.95,105.65,53.33,105.85,52.71,106.03,52.00,106.10,51.09,106.17,50.10,106.42,49.02,106.70,48.00,107.00,47.05,107.12,45.91,107.28,44.76,107.53,43.61,107.88,42.46,108.22,41.27,108.45,40.17,108.53,39.17,108.78,38.31,108.97,37.55,109.17,37.02,109.28,36.71,109.45,36.60,109.67,36.60,109.83,36.60,109.90,36.59,110.10,36.69,110.30,36.79,110.53,37.09,110.50
RZ_7756796_62,0,0,49,0,4,37.29,110.22,37.52,109.95,37.58,109.67,37.75,109.62,37.88,109.58,38.04,109.58,38.06,109.58,38.09,109.50,38.08,109.42,38.08,109.40,38.04,109.42,38.02,109.42,38.01,109.38,37.99,109.40,37.94,109.47,37.90,109.45,37.99,109.33,38.04,109.17,38.10,109.15,38.16,109.20,38.24,109.22,38.35,109.22,38.39,109.22,38.41,109.30,38.49,109.33,38.54,109.33,38.59,109.25,38.58,109.20,38.58,109.17,38.59,109.17,38.59,109.17,38.60,109.03,38.62,108.85,38.65,108.70,38.67,108.70,38.67,108.85,38.70,109.00,38.73,109.15,38.79,109.12,38.81,109.05,38.84,108.97,38.83,108.90,38.76,108.88,38.73,108.85,38.67,108.92,38.69,109.03,38.67,109.12,38.66,109.12,38.65,109.10
RZ_7756796_63,0,0,50,0,4,38.75,109.05,38.85,109.03,38.92,109.00,38.89,108.97,38.86,108.95,38.85,108.95,38.86,109.00,38.90,109.05,38.95,109.03,38.96,109.03,38.94,109.03,38.88,108.97,38.85,108.90,38.95,108.88,39.06,108.92,39.19,108.95,39.20,108.90,39.11,108.88,39.02,108.83,39.00,108.85,39.12,108.70,39.25,108.60,39.27,108.58,39.25,108.65,39.23,108.70,39.24,108.58,39.25,108.42,39.25,108.47,39.23,108.65,39.20,108.78,39.19,108.72,39.24,108.65,39.29,108.60,39.35,108.65,39.35,108.72,39.35,108.85,39.35,108.90,39.35,108.95,39.38,109.00,39.40,109.03,39.44,108.95,39.45,108.83,39.49,108.70,39.52,108.70,39.55,108.72,39.54,108.72,39.54,108.62,39.58,108.53,39.60,108.42,39.61,108.45
RZ_7756796_64,0,0,50,0,4,39.60,108.60,39.59,108.75,39.60,109.00,39.65,109.15,39.69,109.10,39.71,108.95,39.67,108.75,39.64,108.83,39.60,108.90,39.60,108.97,39.60,108.97,39.60,108.97,39.59,109.00,39.59,108.97,39.59,108.95,39.59,108.92,39.59,109.00,39.59,109.08,39.59,109.10,39.58,109.03,39.56,108.78,39.55,108.58,39.58,108.33,39.65,108.28,39.73,108.33,39.77,108.50,39.79,108.70,39.80,108.85,39.80,108.90,39.81,108.95,39.83,108.97,39.81,108.95,39.81,108.92,39.81,108.78,39.89,108.65,39.96,108.47,40.02,108.40,40.00,108.35,39.99,108.30,39.96,108.30,39.94,108.28,39.90,108.30,39.90,108.38,39.91,108.47,39.94,108.58,39.96,108.62,40.01,108.65,40.06,108.58,40.15,108.42,40.21,108.28
RZ_7756796_65,0,0,51,0,4,40.26,108.22,40.27,108.22,40.27,108.30,40.25,108.40,40.24,108.25,40.24,108.03,40.27,107.83,40.30,107.85,40.33,107.88,40.29,107.97,40.25,108.08,40.21,108.15,40.26,108.08,40.27,108.03,40.29,108.03,40.26,108.05,40.27,108.08,40.26,108.10,40.27,108.10,40.31,108.10,40.35,108.10,40.38,108.08,40.41,108.05,40.45,107.97,40.49,107.95,40.49,107.92,40.49,107.92,40.51,107.90,40.52,107.95,40.52,108.03,40.52,108.12,40.54,108.10,40.56,108.03,40.59,108.00,40.61,108.05,40.61,108.10,40.64,108.12,40.66,108.20,40.64,108.25,40.65,108.22,40.66,108.05,40.75,107.88,40.77,107.97,40.80,108.12,40.80,108.20,40.83,107.90,40.86,107.62,40.88,107.58,40.77,107.67,40.66,107.80,40.55,107.92
RZ_7756796_66,0,0,51,0,4,40.54,108.03,40.58,108.12,40.62,108.20,40.69,108.28,40.77,108.35,40.85,108.33,40.92,108.33,40.94,108.33,40.94,108.30,40.95,108.30,40.99,108.30,41.01,108.38,40.94,108.47,40.84,108.42,40.77,108.15,40.81,107.85,40.88,107.97,40.92,108.22,40.95,108.50,40.94,108.50,40.92,108.58,40.94,108.65,41.01,108.72,41.09,108.78,41.12,108.80,41.14,108.67,41.11,108.50,41.09,108.30,41.09,108.30,41.11,108.25,41.14,108.22,41.12,108.25,41.12,108.30,41.12,108.35,41.11,108.33,41.10,108.30,41.11,108.25,41.17,108.20,41.25,108.28,41.30,108.40,41.31,108.53,41.35,108.55,41.39,108.58,41.42,108.60,41.44,108.62,41.45,108.62,41.45,108.65,41.39,108.67,41.33,108.70,41.24,108.67,41.21,108.65
RZ_7756796_67,0,0,50,0,4,41.23,108.60,41.34,108.58,41.45,108.55,41.50,108.55,41.49,108.58,41.45,108.58,41.44,108.50,41.44,108.40,41.48,108.38,41.49,108.38,41.50,108.40,41.50,108.28,41.49,108.20,41.46,108.42,41.44,108.72,41.41,108.92,41.46,108.83,41.52,108.65,41.58,108.58,41.58,108.53,41.51,108.60,41.46,108.70,41.42,108.85,41.40,108.95,41.38,109.03,41.39,109.00,41.46,109.03,41.54,109.05,41.55,108.92,41.55,108.78,41.54,108.70,41.59,108.78,41.64,108.85,41.71,108.70,41.71,108.58,41.71,108.60,41.70,108.75,41.67,108.90,41.66,108.90,41.69,108.90,41.74,108.95,41.77,108.85,41.77,108.78,41.77,108.67,41.73,108.70,41.67,108.60,41.61,108.50,41.73,108.45,41.85,108.53,41.94,108.60
RZ_7756796_68,0,0,50,0,4,41.88,108.65,41.83,108.70,41.83,108.78,41.79,108.83,41.76,108.85,41.77,108.95,41.86,109.05,41.94,109.15,41.94,109.05,41.94,108.88,41.96,108.67,42.00,108.62,41.92,108.70,41.83,108.83,41.81,108.88,41.89,108.95,42.02,108.97,42.08,109.00,42.10,109.08,42.05,109.17,42.01,109.30,42.01,109.33,42.04,109.17,42.04,109.03,42.04,108.88,42.04,108.90,42.06,108.92,42.08,108.92,42.15,108.97,42.21,109.00,42.23,109.08,42.19,109.15,42.16,109.22,42.19,109.30,42.21,109.30,42.24,109.30,42.24,109.40,42.25,109.50,42.23,109.60,42.19,109.62,42.16,109.60,42.16,109.58,42.17,109.53,42.19,109.55,42.34,109.55,42.48,109.58,42.54,109.53,42.41,109.50,42.30,109.28,42.29,109.10
RZ_7756796_69,0,0,50,0,4,42.33,108.88,42.38,108.83,42.39,108.78,42.41,108.75,42.46,109.03,42.51,109.30,42.55,109.58,42.54,109.55,42.51,109.67,42.49,109.78,42.48,109.80,42.49,109.60,42.50,109.28,42.55,109.05,42.60,108.97,42.64,109.15,42.62,109.33,42.64,109.38,42.65,109.33,42.66,109.28,42.64,109.35,42.61,109.45,42.60,109.53,42.55,109.53,42.51,109.62,42.49,109.70,42.51,109.62,42.54,109.38,42.58,109.12,42.61,108.97,42.64,108.90,42.66,108.95,42.65,109.08,42.62,109.22,42.61,109.33,42.65,109.45,42.70,109.58,42.75,109.60,42.75,109.58,42.76,109.58,42.79,109.58,42.81,109.60,42.76,109.62,42.73,109.67,42.76,109.67,42.85,109.67,42.96,109.67,43.00,109.67,42.98,109.67,42.96,109.70
RZ_7756796_70,0,0,50,0,4,42.96,109.70,43.00,109.70,42.99,109.80,42.96,109.88,42.88,110.03,42.81,110.08,42.80,110.10,42.83,110.10,42.84,110.10,42.83,110.08,42.85,110.12,42.89,110.17,42.92,110.05,42.94,109.80,43.00,109.55,43.05,109.35,43.10,109.30,43.09,109.42,43.05,109.60,42.99,109.88,42.92,109.97,42.88,109.83,42.89,109.60,42.91,109.40,42.95,109.47,42.96,109.60,42.98,109.70,42.92,109.67,42.89,109.60,42.86,109.50,42.89,109.47,42.91,109.47,42.92,109.45,42.91,109.45,42.91,109.50,42.91,109.53,42.91,109.58,42.91,109.65,42.99,109.70,43.06,109.80,43.12,109.80,43.12,109.80,43.14,109.78,43.14,109.78,43.14,109.83,43.14,109.83,43.19,109.83,43.24,109.80,43.30,109.80,43.30,109.78
RZ_7756796_71,0,0,49,0,4,43.29,109.75,43.29,109.72,43.30,109.70,43.33,109.65,43.33,109.78,43.31,109.92,43.26,110.00,43.21,109.95,43.23,109.90,43.27,109.90,43.31,109.92,43.31,109.95,43.31,109.95,43.33,109.88,43.34,109.75,43.33,109.62,43.31,109.50,43.29,109.47,43.26,109.42,43.30,109.42,43.34,109.60,43.38,109.78,43.38,109.80,43.35,109.65,43.33,109.53,43.30,109.53,43.31,109.53,43.33,109.50,43.42,109.50,43.51,109.50,43.60,109.50,43.61,109.47,43.62,109.47,43.60,109.40,43.59,109.35,43.59,109.47,43.58,109.67,43.54,109.65,43.50,109.47,43.45,109.30,43.42,109.33,43.48,109.30,43.54,109.28,43.61,109.25,43.54,109.28,43.48,109.35,43.41,109.47,43.44,109.60,43.50,109.65
RZ_7756796_72,0,0,50,0,4,43.54,109.67,43.54,109.75,43.62,109.83,43.71,109.83,43.80,109.70,43.73,109.58,43.65,109.62,43.62,109.72,43.66,109.80,43.70,109.85,43.71,109.90,43.73,109.90,43.74,109.85,43.70,109.67,43.64,109.53,43.64,109.42,43.69,109.47,43.75,109.53,43.74,109.53,43.70,109.47,43.65,109.45,43.60,109.42,43.62,109.45,43.67,109.47,43.73,109.53,43.74,109.53,43.80,109.53,43.86,109.53,43.90,109.62,43.96,109.72,44.01,109.80,44.05,109.80,44.01,109.83,43.98,109.67,43.96,109.55,43.98,109.42,43.90,109.58,43.83,109.75,43.74,109.78,43.74,109.72,43.73,109.67,43.70,109.70,43.67,109.67,43.70,109.75,43.75,109.85,43.80,109.97,43.80,110.00,43.80,109.97,43.80,109.95,43.81,109.90
RZ_7756796_73,0,0,50,0,4,43.84,109.85,43.86,109.83,43.90,109.78,43.89,109.78,43.86,109.80,43.83,109.90,43.81,109.97,43.84,110.00,43.86,110.00,43.91,110.00,43.92,110.10,43.96,110.20,43.98,110.28,43.98,110.25,43.96,110.22,43.96,110.25,43.88,110.30,43.77,110.35,43.70,110.33,43.73,110.30,43.75,110.28,43.79,110.22,43.81,110.17,43.84,110.12,43.83,110.10,43.81,110.08,43.83,110.12,43.90,110.08,43.98,110.03,44.04,109.85,44.04,109.75,44.05,109.65,44.06,109.65,44.08,109.78,44.10,109.88,44.14,109.97,44.17,109.95,44.10,109.92,44.00,109.85,43.89,109.78,43.92,109.70,43.99,109.85,44.08,110.05,44.14,110.20,44.14,110.17,44.12,110.10,44.12,110.10,44.15,110.03,44.16,109.95,44.14,109.92
RZ_7756796_74,0,0,51,0,4,44.11,109.92,44.09,109.92,44.08,110.00,44.08,110.10,44.10,110.20,44.14,110.22,44.15,110.28,44.16,110.30,44.16,110.33,44.14,110.33,44.11,110.35,44.09,110.40,44.05,110.50,44.00,110.60,43.98,110.62,44.00,110.55,44.02,110.53,44.08,110.55,44.11,110.58,44.15,110.58,44.16,110.58,44.19,110.58,44.20,110.55,44.19,110.55,44.20,110.53,44.20,110.55,44.21,110.55,44.23,110.55,44.26,110.53,44.30,110.45,44.23,110.42,44.15,110.42,44.08,110.50,44.10,110.62,44.12,110.78,44.15,110.83,44.14,110.85,44.11,110.97,44.08,111.10,44.16,111.20,44.25,111.10,44.35,110.97,44.35,110.85,44.35,110.80,44.35,110.75,44.34,110.72,44.34,110.70,44.33,110.70,44.31,110.70,44.29,110.83,44.29,110.92
RZ_7756796_75,0,0,51,0,4,44.29,110.92,44.29,110.80,44.29,110.72,44.29,110.72,44.30,110.75,44.31,110.72,44.33,110.70,44.33,110.70,44.29,110.80,44.26,110.75,44.27,110.72,44.33,110.72,44.34,110.88,44.27,111.03,44.21,111.03,44.23,110.97,44.23,110.95,44.20,110.97,44.15,111.03,44.17,111.05,44.21,110.90,44.25,110.75,44.26,110.70,44.27,110.80,44.27,110.88,44.27,110.80,44.27,110.75,44.29,110.72,44.29,110.75,44.29,110.78,44.29,110.90,44.29,111.00,44.30,111.08,44.33,111.03,44.35,111.00,44.36,110.95,44.38,110.90,44.39,110.83,44.39,110.75,44.38,110.75,44.34,110.80,44.30,110.92,44.24,111.00,44.21,111.10,44.33,111.12,44.48,111.12,44.52,111.08,44.44,111.05,44.35,111.12,44.36,111.20,44.38,111.10
RZ_7756796_76,0,0,50,0,4,44.39,110.92,44.40,110.72,44.40,110.75,44.41,110.75,44.42,110.75,44.42,110.90,44.39,111.05,44.35,111.17,44.26,111.15,44.21,111.12,44.27,111.15,44.38,111.17,44.48,111.17,44.46,111.17,44.45,111.17,44.45,111.15,44.45,111.10,44.44,111.05,44.42,111.00,44.41,111.08,44.44,111.17,44.45,111.28,44.44,111.30,44.40,111.30,44.36,111.33,44.42,111.38,44.50,111.42,44.55,111.28,44.54,111.15,44.52,111.00,44.55,111.00,44.56,111.03,44.58,111.05,44.56,111.10,44.54,111.12,44.52,111.22,44.49,111.28,44.49,111.25,44.50,111.12,44.54,111.03,44.55,111.00,44.55,111.03,44.51,111.08,44.49,111.12,44.48,111.12,44.42,111.10,44.35,111.10,44.36,110.97,44.45,110.88,44.51,110.67
RZ_7756796_77,0,0,49,0,4,44.52,110.60,44.52,110.67,44.49,110.88,44.42,111.05,44.38,111.00,44.38,110.97,44.39,110.92,44.38,110.90,44.34,110.92,44.30,111.08,44.30,111.22,44.29,111.35,44.27,111.33,44.27,111.30,44.29,111.30,44.30,111.33,44.30,111.33,44.30,111.35,44.31,111.42,44.33,111.47,44.33,111.53,44.33,111.55,44.31,111.45,44.29,111.30,44.25,111.17,44.29,111.12,44.38,111.10,44.44,111.30,44.44,111.55,44.40,111.83,44.35,111.85,44.30,111.88,44.23,111.85,44.19,111.83,44.25,111.83,44.30,111.80,44.36,111.78,44.40,111.78,44.49,111.78,44.48,111.78,44.38,111.80,44.33,111.85,44.38,111.90,44.44,111.92,44.45,112.00,44.50,112.05,44.55,111.95,44.58,111.85,44.52,111.72
RZ_7756796_78,0,0,50,0,4,44.45,111.83,44.41,111.92,44.40,111.90,44.41,111.80,44.41,111.75,44.44,111.78,44.46,111.83,44.50,111.85,44.49,111.88,44.42,111.90,44.38,111.90,44.35,111.90,44.36,111.88,44.38,111.88,44.35,112.05,44.33,112.25,44.27,112.47,44.27,112.55,44.34,112.45,44.40,112.28,44.48,112.15,44.49,112.20,44.49,112.28,44.49,112.28,44.49,112.28,44.45,112.25,44.41,112.22,44.40,112.28,44.41,112.30,44.44,112.38,44.45,112.40,44.49,112.42,44.54,112.42,44.58,112.45,44.59,112.47,44.58,112.47,44.58,112.47,44.58,112.47,44.61,112.42,44.62,112.38,44.61,112.33,44.60,112.33,44.58,112.35,44.58,112.33,44.54,112.28,44.50,112.28,44.46,112.30,44.45,112.35,44.42,112.38,44.39,112.38
RZ_7756796_79,0,0,50,0,4,44.34,112.35,44.33,112.33,44.30,112.30,44.30,112.30,44.36,112.25,44.44,112.22,44.50,112.12,44.50,112.10,44.50,112.10,44.50,112.15,44.49,112.20,44.49,112.25,44.49,112.28,44.46,112.28,44.44,112.22,44.40,112.33,44.39,112.40,44.48,112.53,44.56,112.58,44.60,112.65,44.54,112.67,44.50,112.65,44.51,112.62,44.51,112.53,44.49,112.45,44.46,112.40,44.49,112.40,44.50,112.45,44.48,112.55,44.44,112.67,44.51,112.75,44.62,112.83,44.70,112.90,44.64,112.97,44.59,112.97,44.52,112.92,44.50,112.85,44.45,112.83,44.42,112.88,44.41,112.92,44.42,112.95,44.44,112.90,44.45,112.85,44.46,112.80,44.49,112.75,44.54,112.58,44.59,112.42,44.60,112.45,44.60,112.60,44.60,112.75
RZ_7756796_80,0,0,51,0,4,44.56,112.75,44.51,112.75,44.46,112.78,44.46,112.80,44.46,112.85,44.50,112.65,44.54,112.45,44.59,112.25,44.59,112.28,44.58,112.40,44.58,112.50,44.55,112.60,44.55,112.60,44.54,112.60,44.54,112.60,44.52,112.60,44.51,112.65,44.52,112.67,44.59,112.65,44.69,112.58,44.75,112.53,44.75,112.53,44.70,112.47,44.65,112.45,44.61,112.42,44.59,112.45,44.49,112.45,44.40,112.47,44.16,112.33,44.00,112.17,43.60,112.08,43.31,112.20,42.81,112.78,42.50,113.38,42.08,114.05,41.77,114.25,41.41,114.67,41.06,114.97,40.75,115.62,40.40,116.03,40.20,116.45,40.09,116.53,40.06,116.62,40.02,116.95,39.96,117.33,39.89,117.60,39.84,117.60,39.79,117.80,39.77,118.05,39.76,118.22,39.77,118.17
RZ_7756796_81,0,0,51,0,4,39.76,118.40,39.84,118.67,39.91,118.80,40.02,118.62,40.04,118.47,40.05,118.53,40.05,118.50,40.06,118.42,40.09,118.42,40.11,118.62,40.14,118.83,40.14,118.88,40.19,118.83,40.25,118.80,40.31,118.85,40.33,118.88,40.21,118.88,40.08,118.85,40.01,118.83,40.09,118.80,40.16,118.72,40.16,118.65,40.16,118.60,40.14,118.60,40.12,118.60,40.10,118.78,40.08,118.92,40.05,119.08,40.05,119.00,40.02,118.75,39.99,118.55,39.92,118.53,39.91,118.70,39.88,118.85,39.88,118.80,39.96,118.65,40.06,118.47,40.17,118.33,40.17,118.30,40.12,118.22,40.10,118.20,40.09,118.17,40.06,118.17,40.01,118.22,39.96,118.28,39.96,118.30,39.95,118.30,39.95,118.28,39.94,118.25,39.94,118.22,39.85,118.22
RZ_7756796_82,0,0,50,0,4,39.76,118.28,39.81,118.35,39.96,118.42,40.12,118.45,40.15,118.45,40.12,118.45,40.08,118.42,40.02,118.47,40.01,118.50,40.01,118.50,40.05,118.40,40.08,118.30,40.11,118.10,40.14,117.92,40.17,118.03,40.21,118.25,40.23,118.38,40.25,118.28,40.25,118.20,40.29,118.22,40.33,118.17,40.35,118.10,40.31,118.03,40.27,118.00,40.23,117.97,40.20,118.03,40.17,118.17,40.17,118.28,40.17,118.35,40.17,118.38,40.19,118.28,40.21,118.15,40.25,118.03,40.26,118.08,40.27,118.15,40.27,118.22,40.31,118.10,40.39,117.97,40.46,117.85,40.48,117.83,40.44,117.85,40.39,117.88,40.34,117.90,40.33,117.88,40.26,117.83,40.23,117.75,40.19,117.70,40.21,117.70,40.26,117.67,40.30,117.67
RZ_7756796_83,0,0,50,0,4,40.34,117.72,40.34,117.78,40.34,117.88,40.34,117.90,40.35,117.85,40.36,117.78,40.39,117.75,40.42,117.75,40.46,117.65,40.48,117.58,40.46,117.53,40.45,117.62,40.41,117.67,40.39,117.67,40.36,117.67,40.36,117.70,40.35,117.78,40.35,117.80,40.38,117.80,40.40,117.78,40.42,117.75,40.40,117.78,40.38,117.80,40.38,117.83,40.41,117.83,40.44,117.83,40.42,117.83,40.40,117.78,40.40,117.70,40.40,117.62,40.41,117.62,40.44,117.67,40.45,117.75,40.45,117.80,40.42,117.78,40.40,117.70,40.39,117.67,40.40,117.70,40.40,117.72,40.40,117.78,40.39,117.78,40.48,117.80,40.55,117.80,40.64,117.60,40.64,117.40,40.64,117.33,40.62,117.45,40.62,117.55,40.61,117.47,40.59,117.45
RZ_7756796_84,0,0,50,0,4,40.58,117.45,40.58,117.47,40.60,117.42,40.60,117.38,40.59,117.33,40.58,117.42,40.60,117.53,40.62,117.67,40.65,117.70,40.65,117.75,40.65,117.72,40.64,117.65,40.61,117.58,40.59,117.50,40.58,117.42,40.55,117.45,40.52,117.47,40.50,117.53,40.48,117.53,40.46,117.55,40.48,117.55,40.49,117.55,40.50,117.50,40.56,117.35,40.64,117.22,40.70,117.25,40.69,117.40,40.69,117.53,40.71,117.53,40.73,117.58,40.71,117.58,40.69,117.53,40.67,117.42,40.69,117.47,40.67,117.55,40.66,117.65,40.67,117.65,40.69,117.72,40.70,117.80,40.69,117.88,40.69,117.78,40.67,117.72,40.66,117.67,40.71,117.70,40.76,117.65,40.79,117.60,40.77,117.53,40.75,117.53,40.74,117.67,40.66,117.88
RZ_7756796_85,0,0,50,0,4,40.62,117.92,40.61,117.83,40.66,117.78,40.74,117.83,40.79,117.85,40.86,117.80,40.89,117.67,40.89,117.55,40.84,117.45,40.79,117.45,40.77,117.45,40.80,117.40,40.84,117.35,40.84,117.38,40.79,117.42,40.74,117.45,40.74,117.42,40.80,117.60,40.86,117.75,40.91,117.78,40.89,117.65,40.86,117.65,40.83,117.80,40.81,117.88,40.80,117.83,40.76,117.78,40.74,117.70,40.74,117.67,40.79,117.65,40.88,117.58,40.94,117.47,40.96,117.40,40.98,117.42,40.99,117.45,41.00,117.45,40.99,117.47,40.98,117.47,40.98,117.58,41.02,117.67,41.06,117.72,41.05,117.67,40.99,117.55,40.92,117.42,40.91,117.35,40.94,117.35,40.98,117.40,40.99,117.45,40.98,117.50,40.98,117.50,40.99,117.55
RZ_7756796_86,0,0,50,0,4,41.01,117.55,41.02,117.55,41.05,117.53,41.06,117.50,41.08,117.53,41.08,117.60,41.08,117.65,41.06,117.70,41.06,117.75,41.04,117.80,41.01,117.75,41.00,117.67,41.00,117.60,41.01,117.60,41.01,117.60,41.01,117.65,40.98,117.67,40.96,117.70,40.90,117.70,40.85,117.70,40.86,117.80,40.90,117.88,40.95,117.95,40.94,117.95,40.92,117.85,40.92,117.72,40.96,117.62,40.98,117.62,40.99,117.65,40.99,117.65,40.99,117.65,40.99,117.65,40.99,117.62,41.00,117.60,40.95,117.45,40.90,117.33,40.92,117.30,41.01,117.47,41.09,117.65,41.08,117.72,41.08,117.72,41.06,117.67,41.04,117.60,41.02,117.55,41.00,117.55,40.99,117.58,40.98,117.62,40.98,117.70,40.98,117.80,40.99,117.90
RZ_7756796_87,0,0,49,0,4,40.98,117.92,40.96,117.85,41.01,117.83,41.09,117.90,41.12,118.08,41.11,118.05,41.11,117.92,41.14,117.80,41.10,117.78,41.04,117.70,40.96,117.62,40.92,117.67,40.99,117.83,41.08,117.92,41.12,117.92,41.08,117.95,41.06,117.95,41.10,118.00,41.15,118.05,41.17,118.00,41.11,117.92,41.01,117.88,40.92,117.80,40.92,117.72,40.91,117.58,40.90,117.55,41.01,117.55,41.14,117.65,41.27,117.70,41.29,117.75,41.26,117.85,41.23,117.95,41.19,118.05,41.21,118.05,41.24,118.08,41.15,118.00,41.05,117.95,41.04,117.88,41.14,117.88,41.24,117.75,41.25,117.67,41.26,117.62,41.24,117.75,41.21,117.88,41.17,117.97,41.16,118.03,41.12,118.03,41.09,117.97,41.04,117.95
RZ_7756796_88,0,0,50,0,4,41.09,117.90,41.12,117.92,41.16,117.97,41.15,118.03,41.15,118.05,41.16,118.03,41.17,118.00,41.17,118.00,41.19,118.08,41.19,118.12,41.20,118.17,41.17,118.15,41.16,118.15,41.15,118.17,41.17,118.25,41.17,118.30,41.19,118.30,41.19,118.28,41.19,118.28,41.17,118.28,41.17,118.10,41.17,117.95,41.19,117.95,41.16,118.08,41.14,118.20,41.11,118.08,41.11,117.97,41.11,117.88,41.10,117.90,41.10,117.95,41.10,118.03,41.10,118.15,41.14,118.35,41.17,118.47,41.23,118.50,41.16,118.35,41.10,118.25,41.04,118.28,41.05,118.50,41.10,118.72,41.15,118.65,41.20,118.38,41.21,118.15,41.23,118.17,41.23,118.33,41.21,118.42,41.21,118.53,41.21,118.55,41.21,118.62,41.23,118.65
RZ_7756796_89,0,0,51,0,4,41.24,118.62,41.24,118.50,41.23,118.35,41.21,118.20,41.23,118.17,41.23,118.17,41.21,118.28,41.20,118.35,41.21,118.50,41.21,118.65,41.20,118.72,41.19,118.67,41.17,118.60,41.16,118.58,41.20,118.53,41.23,118.50,41.24,118.45,41.21,118.47,41.17,118.50,41.19,118.50,41.23,118.40,41.26,118.25,41.29,118.20,41.24,118.30,41.17,118.40,41.15,118.45,41.16,118.50,41.16,118.53,41.14,118.58,41.14,118.58,41.14,118.53,41.14,118.47,41.15,118.40,41.15,118.35,41.19,118.33,41.20,118.40,41.20,118.55,41.17,118.72,41.19,118.80,41.21,118.78,41.23,118.65,41.25,118.53,41.23,118.40,41.21,118.40,41.20,118.40,41.21,118.47,41.23,118.53,41.23,118.55,41.20,118.53,41.17,118.45,41.14,118.33
RZ_7756796_90,0,0,51,0,4,41.16,118.20,41.19,118.12,41.23,118.08,41.20,118.08,41.19,118.08,41.21,118.05,41.25,118.03,41.29,117.97,41.30,117.90,41.31,117.97,41.35,118.10,41.39,118.20,41.42,118.17,41.41,118.17,41.41,118.28,41.40,118.28,41.41,118.30,41.42,118.22,41.44,118.25,41.42,118.25,41.49,118.20,41.54,118.12,41.50,118.03,41.40,118.03,41.33,118.08,41.39,118.08,41.49,118.08,41.55,118.05,41.48,118.03,41.36,118.00,41.24,118.03,41.24,118.03,41.31,118.00,41.40,117.92,41.49,117.88,41.50,117.95,41.50,118.10,41.49,118.25,41.49,118.25,41.50,118.22,41.44,118.20,41.38,118.20,41.30,118.25,41.29,118.33,41.29,118.33,41.34,118.33,41.40,118.30,41.46,118.28,41.48,118.28,41.50,118.25,41.49,118.22
RZ_7756796_91,0,0,50,0,4,41.48,118.17,41.46,118.10,41.46,118.03,41.46,117.95,41.45,117.97,41.45,118.00,41.46,118.03,41.49,118.03,41.52,117.97,41.55,117.95,41.56,117.95,41.54,117.95,41.52,117.97,41.51,117.97,41.49,118.10,41.48,118.22,41.48,118.35,41.49,118.35,41.50,118.33,41.50,118.35,41.50,118.38,41.49,118.45,41.48,118.47,41.48,118.40,41.46,118.30,41.44,118.22,41.41,118.28,41.48,118.35,41.55,118.40,41.64,118.22,41.66,118.00,41.67,117.78,41.65,117.80,41.62,117.83,41.61,117.90,41.61,117.95,41.64,118.00,41.67,117.97,41.70,117.97,41.67,117.97,41.66,117.97,41.64,117.97,41.66,117.90,41.67,117.85,41.64,117.83,41.60,117.88,41.56,118.00,41.58,118.10,41.59,118.17,41.59,117.97
RZ_7756796_92,0,0,50,0,4,41.60,117.78,41.61,117.72,41.62,117.85,41.64,117.95,41.66,117.88,41.69,117.83,41.70,117.83,41.74,117.85,41.76,117.85,41.79,117.85,41.76,117.72,41.71,117.62,41.67,117.42,41.65,117.38,41.62,117.47,41.65,117.65,41.69,117.83,41.74,117.85,41.73,117.92,41.70,118.05,41.67,118.17,41.65,118.17,41.64,118.15,41.65,118.12,41.66,118.08,41.69,118.00,41.79,117.95,41.89,117.88,41.91,117.83,41.84,117.78,41.75,117.75,41.74,117.75,41.70,117.78,41.69,117.83,41.67,117.70,41.69,117.50,41.66,117.38,41.62,117.50,41.56,117.60,41.55,117.65,41.55,117.62,41.58,117.50,41.60,117.40,41.60,117.38,41.60,117.45,41.60,117.50,41.60,117.42,41.62,117.30,41.65,117.22,41.66,117.20
RZ_7756796_93,0,0,49,0,4,41.65,117.28,41.62,117.30,41.62,117.30,41.56,117.28,41.50,117.30,41.52,117.35,41.61,117.35,41.70,117.33,41.66,117.33,41.61,117.42,41.52,117.53,41.50,117.62,41.58,117.60,41.66,117.53,41.76,117.45,41.76,117.40,41.77,117.35,41.77,117.33,41.81,117.28,41.86,117.28,41.80,117.28,41.69,117.33,41.52,117.40,41.48,117.60,41.52,117.75,41.61,117.72,41.70,117.60,41.76,117.47,41.80,117.47,41.79,117.42,41.71,117.40,41.69,117.33,41.74,117.30,41.79,117.25,41.79,117.20,41.77,117.17,41.76,117.20,41.81,117.22,41.85,117.22,41.88,117.20,41.85,117.17,41.80,117.17,41.77,117.20,41.73,117.17,41.65,117.17,41.59,117.15,41.58,117.15,41.60,117.15,41.62,117.33
RZ_7756796_94,0,0,50,0,4,41.62,117.47,41.65,117.58,41.70,117.47,41.73,117.42,41.74,117.40,41.73,117.42,41.71,117.45,41.71,117.47,41.71,117.50,41.69,117.53,41.66,117.53,41.66,117.53,41.67,117.53,41.76,117.50,41.83,117.50,41.88,117.50,41.84,117.55,41.81,117.58,41.79,117.45,41.79,117.30,41.79,117.12,41.77,117.15,41.77,117.15,41.79,117.15,41.79,117.17,41.77,117.20,41.76,117.20,41.75,117.17,41.75,117.17,41.74,117.12,41.71,117.12,41.74,117.12,41.77,117.15,41.83,117.20,41.84,117.20,41.88,117.10,41.91,117.00,41.92,116.88,41.92,116.90,41.91,116.97,41.90,117.05,41.90,117.15,41.86,117.22,41.84,117.28,41.80,117.33,41.80,117.35,41.81,117.38,41.80,117.40,41.77,117.40,41.85,117.40
RZ_7756796_95,0,0,51,0,4,41.94,117.40,41.98,117.38,41.92,117.33,41.90,117.33,41.92,117.40,41.94,117.58,41.94,117.67,41.94,117.67,41.94,117.50,41.91,117.33,41.89,117.25,41.86,117.30,41.89,117.35,41.92,117.33,41.95,117.33,41.96,117.38,41.90,117.45,41.84,117.55,41.80,117.55,41.83,117.55,41.85,117.45,41.85,117.33,41.85,117.20,41.86,117.12,41.89,117.08,41.91,117.12,41.94,117.25,41.92,117.38,41.91,117.40,41.98,117.38,42.04,117.35,42.10,117.33,42.09,117.33,42.01,117.33,41.94,117.35,41.89,117.40,41.90,117.42,41.98,117.45,42.04,117.40,42.08,117.33,42.04,117.15,41.99,117.03,41.96,116.92,41.96,116.90,41.96,116.88,41.96,116.88,41.94,116.92,41.90,117.10,41.86,117.33,41.86,117.55,41.86,117.55
RZ_7756796_96,0,0,50,0,1,41.86,117.45,41.86,117.25,41.86,117.10,41.86,117.08,41.88,117.15,41.88,117.22,41.88,117.28,41.85,117.17,41.84,117.08,41.85,117.05,41.89,117.10,41.92,117.15,41.94,117.10,41.99,117.10,42.02,117.12,41.98,117.03,41.90,116.92,41.83,116.90,41.84,117.00,41.89,117.03,41.96,116.95,42.05,116.88,42.10,116.88,42.11,116.90,42.04,116.92,41.95,116.95,41.94,116.95,42.00,116.95,42.01,116.95,41.95,116.95,41.88,116.92,41.88,116.92,41.95,116.95,42.02,117.15,41.96,117.38,41.81,117.42,41.67,117.22,41.69,117.00,41.75,117.03,41.81,117.10,41.88,117.17,41.88,117.05,41.90,116.95,41.92,116.85,41.94,116.88,41.94,116.90,41.91,116.92,41.90,116.92,41.98,116.90,42.05,116.92
RZ_7756796_97,0,0,50,0,1,42.12,116.90,42.12,116.90,42.14,116.83,42.14,116.80,42.14,116.92,42.12,117.10,42.09,117.22,42.08,117.28,42.09,117.40,42.10,117.55,42.09,117.58,42.06,117.47,42.02,117.35,42.02,117.30,42.01,117.22,42.01,117.12,42.02,117.03,42.01,117.08,42.01,117.10,41.99,117.05,41.96,116.95,41.92,116.85,41.91,116.90,41.91,116.97,41.91,117.00,41.92,116.97,41.92,116.97,41.92,117.00,42.01,117.08,42.10,117.10,42.19,117.15,42.16,117.10,42.14,117.03,42.12,116.95,42.14,116.92,42.15,116.88,42.15,116.85,42.14,116.85,42.15,116.90,42.16,116.92,42.16,116.90,42.15,116.85,42.14,116.83,42.12,116.88,42.11,116.95,42.11,116.97,42.11,116.92,42.10,116.83,42.08,116.75,42.04,116.75
RZ_7756796_98,0,0,49,0,1,42.04,116.83,42.09,116.90,42.16,116.90,42.24,116.88,42.17,116.88,42.11,116.72,42.10,116.60,42.15,116.55,42.19,116.65,42.23,116.78,42.24,116.78,42.26,116.75,42.29,116.78,42.35,116.80,42.41,116.83,42.44,116.75,42.45,116.78,42.45,116.80,42.49,116.65,42.54,116.40,42.55,116.15,42.52,116.15,42.50,116.12,42.50,116.05,42.50,115.97,42.50,116.15,42.49,116.35,42.49,116.58,42.40,116.55,42.33,116.47,42.29,116.40,42.38,116.35,42.44,116.33,42.45,116.30,42.50,116.25,42.59,116.20,42.65,116.22,42.65,116.28,42.65,116.25,42.62,116.22,42.60,116.17,42.55,116.17,42.52,116.17,42.48,116.30,42.44,116.45,42.41,116.53,42.42,116.45,42.46,116.40,42.54,116.38
RZ_7756796_99,0,0,50,0,1,42.61,116.33,42.67,116.20,42.67,116.10,42.66,116.08,42.65,116.05,42.65,116.05,42.65,116.10,42.69,116.17,42.73,116.20,42.75,116.17,42.73,116.15,42.69,116.15,42.66,116.12,42.64,116.12,42.67,116.12,42.71,116.15,42.69,116.20,42.62,116.25,42.56,116.30,42.56,116.40,42.56,116.53,42.56,116.62,42.55,116.55,42.55,116.47,42.49,116.40,42.42,116.38,42.41,116.38,42.46,116.50,42.51,116.62,42.60,116.78,42.65,116.80,42.70,116.65,42.66,116.47,42.61,116.35,42.60,116.40,42.64,116.45,42.70,116.45,42.71,116.50,42.69,116.55,42.62,116.67,42.58,116.75,42.59,116.78,42.61,116.80,42.61,116.83,42.61,116.62,42.61,116.38,42.62,116.12,42.61,116.20,42.60,116.25,42.58,116.30
RZ_7756796_100,0,0,51,0,1,42.55,116.22,42.55,116.20,42.56,116.15,42.59,116.12,42.60,116.08,42.61,116.12,42.62,116.20,42.62,116.28,42.67,116.30,42.71,116.30,42.75,116.33,42.75,116.35,42.70,116.22,42.60,116.10,42.50,115.92,42.50,115.88,42.54,115.88,42.58,115.97,42.56,116.05,42.58,116.08,42.60,116.12,42.56,116.15,42.46,116.20,42.36,116.17,42.36,116.20,42.42,116.20,42.49,116.20,42.52,116.17,42.52,116.20,42.52,116.20,42.50,116.22,42.49,116.25,42.48,116.33,42.49,116.38,42.52,116.45,42.56,116.50,42.58,116.53,42.58,116.50,42.58,116.47,42.58,116.47,42.58,116.47,42.59,116.42,42.61,116.33,42.62,116.22,42.64,116.25,42.62,116.35,42.62,116.45,42.62,116.45,42.61,116.45,42.59,116.40,42.59,116.25
RZ_7756796_101,0,0,51,0,1,42.60,116.10,42.62,116.03,42.59,116.00,42.54,116.03,42.51,116.03,42.58,115.97,42.64,115.90,42.66,115.83,42.64,115.80,42.65,115.78,42.65,115.78,42.65,115.72,42.64,115.67,42.62,115.60,42.62,115.55,42.62,115.62,42.60,115.75,42.59,115.90,42.56,115.90,42.58,115.88,42.59,115.83,42.60,115.83,42.60,115.85,42.65,115.72,42.70,115.53,42.62,115.45,42.50,115.60,42.46,115.85,42.55,116.00,42.64,116.05,42.65,115.92,42.66,115.80,42.67,115.75,42.66,115.75,42.62,115.75,42.58,115.85,42.56,115.97,42.59,116.00,42.59,115.90,42.54,115.90,42.50,116.00,42.50,116.05,42.54,116.03,42.58,115.97,42.60,115.97,42.65,115.97,42.69,115.95,42.70,115.88,42.69,115.78,42.65,115.72,42.64,115.80
RZ_7756796_102,0,0,50,0,1,42.62,115.90,42.62,115.70,42.64,115.47,42.73,115.33,42.80,115.45,42.85,115.83,42.84,116.10,42.84,116.28,42.89,116.15,42.90,115.97,42.92,115.88,42.94,115.83,42.98,115.83,42.99,115.80,42.99,115.75,42.96,115.72,42.91,115.75,42.89,115.78,42.89,115.78,42.88,115.75,42.86,115.72,42.85,115.78,42.88,115.83,42.90,115.88,42.92,115.95,42.89,116.03,42.84,116.10,42.79,116.12,42.85,116.12,42.92,116.03,42.98,115.92,42.94,115.88,42.98,115.90,43.04,115.97,43.11,116.03,43.06,116.08,43.01,116.05,42.95,116.03,42.94,116.12,43.02,116.25,43.14,116.20,43.26,116.05,43.25,116.05,43.25,116.20,43.24,116.35,43.10,116.35,42.96,116.38,42.89,116.40,42.96,116.42,43.09,116.42
RZ_7756796_103,0,0,50,0,1,43.14,116.33,43.17,116.17,43.16,116.05,43.15,116.03,43.08,116.00,43.00,115.97,42.90,115.92,42.89,115.83,42.90,115.75,42.90,115.72,42.90,115.75,42.88,115.78,42.89,115.75,42.99,115.67,43.06,115.60,43.12,115.53,43.10,115.65,43.08,115.78,43.06,115.80,43.06,115.67,43.08,115.50,43.06,115.47,43.02,115.50,43.05,115.58,43.11,115.65,43.19,115.62,43.19,115.58,43.19,115.55,43.12,115.58,43.08,115.65,43.01,115.67,43.09,115.67,43.16,115.62,43.24,115.62,43.20,115.67,43.16,115.72,43.11,115.75,43.10,115.75,43.09,115.75,43.08,115.78,43.09,115.78,43.09,115.78,43.06,115.78,43.02,115.78,43.01,115.67,43.02,115.55,43.05,115.42,43.06,115.40,43.10,115.35,43.09,115.38
RZ_7756796_104,0,0,49,0,1,43.06,115.47,43.04,115.60,43.04,115.67,43.05,115.78,43.05,115.83,43.06,115.85,43.08,115.83,43.08,115.78,43.01,115.75,42.98,115.70,43.00,115.53,43.04,115.33,43.06,115.38,43.02,115.53,43.01,115.67,43.01,115.65,43.08,115.62,43.14,115.65,43.20,115.67,43.19,115.72,43.17,115.75,43.16,115.75,43.19,115.75,43.24,115.60,43.29,115.47,43.29,115.35,43.27,115.33,43.31,115.25,43.36,115.33,43.41,115.50,43.41,115.70,43.38,115.78,43.34,115.80,43.29,115.72,43.29,115.65,43.27,115.58,43.27,115.55,43.35,115.47,43.41,115.47,43.38,115.47,43.27,115.47,43.24,115.45,43.30,115.45,43.34,115.67,43.31,115.90,43.25,116.08,43.23,116.00,43.23,115.83,43.29,115.62
RZ_7756796_105,0,0,51,0,1,43.34,115.47,43.38,115.35,43.39,115.28,43.38,115.22,43.33,115.22,43.27,115.35,43.26,115.47,43.35,115.38,43.42,115.15,43.49,115.05,43.50,115.17,43.50,115.28,43.49,115.28,43.46,115.28,43.42,115.25,43.41,115.22,43.39,115.15,43.38,115.10,43.31,115.12,43.27,115.25,43.25,115.40,43.25,115.47,43.26,115.50,43.26,115.53,43.25,115.55,43.24,115.38,43.24,115.20,43.26,115.05,43.30,115.05,43.31,115.03,43.33,115.00,43.27,115.05,43.25,115.08,43.21,115.12,43.19,115.12,43.25,115.12,43.35,114.97,43.44,114.83,43.42,114.65,43.40,114.60,43.36,114.70,43.35,114.78,43.35,114.85,43.35,114.80,43.36,114.85,43.35,114.92,43.34,114.97,43.34,115.03,43.34,115.00,43.38,115.00,43.41,115.00
RZ_7756796_106,0,0,51,0,1,43.48,115.00,43.50,114.97,43.49,115.00,43.44,115.03,43.40,115.03,43.40,115.00,43.39,115.00,43.36,115.03,43.33,115.03,43.31,114.97,43.33,114.92,43.33,114.90,43.33,114.90,43.35,114.83,43.38,114.75,43.38,114.62,43.34,114.62,43.31,114.58,43.31,114.58,43.30,114.47,43.29,114.38,43.25,114.47,43.25,114.67,43.25,114.85,43.25,114.78,43.26,114.67,43.26,114.72,43.24,114.83,43.21,114.90,43.26,114.85,43.31,114.83,43.30,114.83,43.21,114.83,43.14,114.85,43.24,114.80,43.35,114.72,43.48,114.62,43.48,114.60,43.46,114.75,43.44,114.90,43.42,115.08,43.44,115.03,43.45,115.00,43.39,115.00,43.31,115.15,43.31,115.33,43.38,115.25,43.44,115.05,43.42,114.95,43.41,115.08,43.45,115.20
RZ_7756796_107,0,0,50,0,1,43.48,115.17,43.50,115.30,43.46,115.42,43.42,115.53,43.44,115.50,43.46,115.47,43.49,115.40,43.48,115.30,43.46,115.15,43.42,115.08,43.40,115.03,43.35,115.10,43.33,115.15,43.33,115.12,43.38,115.05,43.44,114.97,43.45,114.95,43.44,114.92,43.42,114.95,43.41,114.97,43.42,114.92,43.44,114.85,43.42,114.78,43.39,114.83,43.40,114.85,43.44,114.85,43.46,114.83,43.42,114.70,43.38,114.55,43.38,114.42,43.41,114.42,43.46,114.50,43.51,114.55,43.54,114.53,43.54,114.40,43.50,114.30,43.45,114.25,43.41,114.30,43.40,114.35,43.40,114.33,43.42,114.22,43.45,114.28,43.44,114.38,43.40,114.50,43.38,114.53,43.39,114.40,43.38,114.28,43.35,114.17,43.30,114.22,43.26,114.33
RZ_7756796_108,0,0,49,0,1,43.24,114.38,43.24,114.28,43.27,114.15,43.33,114.03,43.38,114.03,43.40,113.90,43.42,113.78,43.46,113.62,43.49,113.60,43.48,113.65,43.48,113.70,43.46,113.75,43.48,113.80,43.48,113.92,43.49,114.03,43.50,114.08,43.50,114.08,43.50,114.08,43.50,114.05,43.44,114.05,43.36,114.17,43.30,114.28,43.31,114.30,43.34,114.25,43.36,114.25,43.38,114.35,43.39,114.45,43.38,114.53,43.38,114.58,43.36,114.62,43.39,114.65,43.41,114.67,43.40,114.70,43.39,114.65,43.38,114.47,43.39,114.33,43.42,114.33,43.45,114.42,43.48,114.53,43.45,114.55,43.42,114.58,43.41,114.60,43.41,114.65,43.44,114.60,43.44,114.45,43.44,114.30,43.45,114.25,43.48,114.28,43.49,114.28
RZ_7756796_109,0,0,50,0,1,43.50,114.30,43.48,114.33,43.46,114.33,43.46,114.33,43.49,114.33,43.50,114.35,43.51,114.22,43.49,114.10,43.46,113.95,43.49,113.92,43.55,113.90,43.52,114.03,43.44,114.15,43.35,114.28,43.34,114.28,43.31,114.28,43.30,114.30,43.35,114.30,43.41,114.17,43.46,114.05,43.44,113.95,43.41,113.92,43.40,113.92,43.39,114.00,43.39,114.10,43.40,114.10,43.44,113.97,43.45,113.83,43.42,113.72,43.40,113.70,43.44,113.72,43.51,113.72,43.60,113.70,43.61,113.67,43.64,113.62,43.66,113.58,43.69,113.45,43.70,113.38,43.65,113.47,43.61,113.67,43.60,113.72,43.55,113.60,43.49,113.50,43.48,113.53,43.54,113.50,43.55,113.45,43.49,113.42,43.42,113.47,43.41,113.53,43.42,113.58
RZ_7756796_110,0,0,51,0,1,43.44,113.60,43.44,113.67,43.42,113.72,43.41,113.72,43.40,113.67,43.39,113.62,43.39,113.65,43.38,113.70,43.39,113.70,43.39,113.67,43.40,113.47,43.45,113.28,43.50,113.35,43.54,113.58,43.55,113.67,43.54,113.53,43.54,113.38,43.52,113.40,43.51,113.42,43.52,113.45,43.59,113.42,43.65,113.35,43.67,113.30,43.67,113.35,43.69,113.40,43.70,113.47,43.69,113.47,43.60,113.53,43.51,113.55,43.44,113.58,43.42,113.53,43.39,113.55,43.38,113.55,43.35,113.47,43.33,113.33,43.40,113.12,43.50,113.08,43.55,113.00,43.46,113.03,43.39,113.05,43.44,113.05,43.52,113.05,43.61,113.10,43.64,113.15,43.65,113.15,43.67,113.15,43.67,113.17,43.67,113.17,43.69,113.08,43.73,112.95,43.75,112.85
RZ_7756796_111,0,0,50,0,1,43.75,112.83,43.73,112.78,43.73,112.78,43.77,112.78,43.80,112.80,43.79,112.80,43.80,112.78,43.81,112.75,43.83,112.72,43.84,112.70,43.89,112.65,43.92,112.70,43.91,112.83,43.89,112.97,43.88,112.90,43.95,112.78,44.01,112.65,44.09,112.65,44.11,112.62,44.08,112.62,44.05,112.58,44.01,112.53,43.96,112.47,43.88,112.45,43.80,112.47,43.83,112.45,43.89,112.42,43.94,112.40,43.99,112.42,43.99,112.42,43.99,112.45,43.99,112.47,43.98,112.50,44.00,112.40,44.02,112.33,43.96,112.28,43.90,112.30,43.85,112.42,43.88,112.50,43.88,112.53,43.89,112.45,43.90,112.38,43.92,112.25,43.92,112.12,43.94,112.03,43.92,112.05,43.96,112.05,44.01,112.03,44.01,112.03,43.94,112.00
RZ_7756796_112,0,0,50,0,1,43.88,112.00,43.86,111.90,43.86,111.83,43.84,111.75,43.81,111.72,43.81,111.70,43.83,111.65,43.83,111.62,43.81,111.75,43.79,111.92,43.77,112.10,43.77,112.00,43.76,111.90,43.76,111.75,43.84,111.67,43.92,111.80,44.00,111.95,43.96,112.12,43.91,112.12,43.85,112.10,43.79,112.05,43.75,112.00,43.71,111.97,43.73,111.92,43.81,111.92,43.89,112.00,43.95,112.08,43.95,112.05,43.95,111.92,43.94,111.92,43.91,112.05,43.92,112.10,43.96,112.05,44.01,112.00,44.06,111.95,44.09,111.92,44.08,111.88,44.04,111.85,44.02,111.70,44.10,111.50,44.17,111.33,44.14,111.45,44.04,111.65,43.95,111.88,43.96,111.90,43.99,111.78,44.01,111.67,44.04,111.58,44.02,111.62,44.00,111.62
RZ_7756796_113,0,0,49,0,1,44.04,111.62,44.09,111.60,44.12,111.60,44.12,111.53,44.06,111.50,44.04,111.47,44.00,111.50,44.01,111.45,44.01,111.40,44.02,111.30,44.04,111.22,44.05,111.10,44.05,111.08,43.95,111.08,43.83,111.10,43.73,111.12,43.75,111.10,43.83,111.10,43.89,111.12,43.91,111.17,43.90,111.17,43.89,111.10,43.89,111.00,43.89,110.92,43.89,111.00,43.89,111.12,43.91,111.28,43.95,111.28,43.98,111.33,43.96,111.35,43.98,111.38,43.98,111.35,43.99,111.33,44.00,111.30,43.98,111.28,43.95,111.28,43.94,111.20,43.95,111.15,43.95,111.22,43.92,111.38,43.90,111.53,43.89,111.53,43.89,111.53,43.88,111.50,43.86,111.45,43.88,111.35,43.89,111.28,43.90,111.22,43.90,111.25
RZ_7756796_114,0,0,50,0,1,43.91,111.28,43.94,111.30,43.94,111.20,43.94,111.08,43.98,110.97,44.01,110.92,44.05,110.88,44.05,110.83,44.05,110.85,44.04,110.88,44.04,110.92,44.04,110.95,44.05,110.95,44.06,110.90,44.06,110.85,44.09,110.80,44.10,110.72,44.11,110.67,44.11,110.80,44.08,110.95,44.05,111.03,44.06,110.92,44.11,110.85,44.12,110.88,44.11,110.90,44.11,110.88,44.08,110.85,44.05,110.70,44.05,110.55,44.10,110.40,44.12,110.42,44.10,110.45,44.06,110.47,44.05,110.45,44.04,110.30,44.01,110.15,44.01,110.17,44.04,110.28,44.08,110.35,44.04,110.33,43.98,110.28,43.98,110.20,44.02,110.10,43.99,110.08,43.90,110.08,43.81,110.05,43.84,110.00,43.86,110.00,43.88,110.03,43.88,110.08
RZ_7756796_115,0,0,51,0,3,43.88,110.15,43.85,110.20,43.83,110.22,43.81,110.22,43.81,110.25,43.80,110.28,43.79,110.25,43.79,110.15,43.81,110.05,43.84,110.03,43.81,110.03,43.77,110.03,43.70,110.12,43.67,110.25,43.66,110.20,43.69,110.03,43.75,109.85,43.83,109.88,43.89,109.88,43.92,109.88,43.92,109.88,43.91,109.80,43.89,109.75,43.86,109.75,43.84,109.97,43.84,110.20,43.85,110.10,43.88,109.83,43.89,109.60,43.94,109.62,43.98,109.67,43.92,109.70,43.83,109.80,43.71,109.88,43.70,109.88,43.74,109.70,43.85,109.53,43.96,109.47,44.05,109.55,44.09,109.65,44.08,109.67,44.02,109.67,43.98,109.62,43.92,109.62,43.89,109.60,43.86,109.60,43.86,109.60,43.84,109.62,43.81,109.62,43.88,109.62,43.95,109.72
RZ_7756796_116,0,0,51,0,3,43.99,109.80,43.95,109.75,43.95,109.62,43.99,109.47,44.02,109.42,44.02,109.55,44.01,109.65,43.98,109.65,43.98,109.50,43.98,109.50,43.99,109.55,43.95,109.62,43.92,109.60,43.89,109.55,43.86,109.53,43.94,109.50,44.04,109.53,44.14,109.50,44.14,109.50,44.11,109.50,44.04,109.50,43.94,109.42,43.88,109.38,43.85,109.30,43.85,109.28,43.85,109.25,43.86,109.30,43.86,109.38,43.92,109.53,43.99,109.58,44.05,109.62,44.05,109.62,44.06,109.55,44.08,109.40,44.02,109.22,43.99,109.10,43.92,109.10,43.92,109.15,43.90,109.38,43.89,109.55,43.89,109.72,43.90,109.75,43.91,109.80,43.92,109.80,43.96,109.72,44.01,109.55,44.08,109.35,44.10,109.28,44.12,109.25,44.12,109.33,44.11,109.40
RZ_7756796_117,0,0,50,0,3,44.10,109.47,44.11,109.53,44.11,109.60,44.10,109.62,44.06,109.60,44.04,109.53,44.04,109.47,44.02,109.40,44.01,109.30,44.00,109.28,43.98,109.25,43.96,109.25,43.98,109.22,43.99,109.12,43.99,109.00,43.96,108.90,43.98,108.83,44.01,108.83,44.05,108.80,44.05,108.80,44.04,108.78,43.98,108.78,43.90,108.78,43.85,108.83,43.84,108.85,43.88,108.85,43.94,108.80,44.00,108.75,44.01,108.72,44.02,108.75,44.02,108.78,44.06,108.83,44.10,108.85,44.16,108.88,44.21,108.85,44.19,108.85,44.14,108.85,44.09,108.85,44.14,108.95,44.16,109.08,44.15,109.05,44.10,108.92,44.04,108.83,44.04,108.83,44.04,108.83,44.05,108.80,44.06,108.80,44.05,108.88,44.08,108.95,44.10,108.85
RZ_7756796_118,0,0,49,0,3,44.12,108.62,44.10,108.53,44.08,108.62,44.02,108.75,44.00,108.80,43.98,108.88,43.99,108.97,44.02,108.92,44.08,108.80,44.08,108.85,44.08,109.03,44.06,109.20,44.06,109.25,44.01,109.28,43.98,109.20,43.95,109.08,43.98,109.00,43.99,109.00,44.00,108.97,44.00,108.95,43.95,108.95,43.90,108.97,43.88,108.95,43.86,108.88,43.88,108.83,43.90,108.80,43.91,108.80,43.90,108.80,43.90,108.78,43.91,108.78,43.96,108.88,44.00,108.95,44.04,109.05,44.02,109.05,44.04,108.92,44.08,108.80,44.05,108.78,43.92,108.88,43.80,108.97,43.73,108.95,43.54,108.88,43.34,108.83,42.95,108.80,42.61,108.83,42.27,108.85,41.89,108.85,41.46,108.85,40.89,108.85,40.45,109.28
RZ_7756796_119,0,0,50,0,3,40.00,109.67,39.55,110.05,39.20,110.03,38.81,110.20,38.55,110.40,38.23,110.62,38.15,110.70,38.05,110.92,38.01,111.15,38.02,111.33,38.09,111.28,38.19,111.22,38.25,111.20,38.29,111.15,38.31,111.10,38.35,111.05,38.48,111.00,38.59,110.88,38.70,110.78,38.73,110.80,38.74,110.88,38.80,110.95,38.88,110.97,38.95,111.00,38.95,111.05,38.94,111.05,38.84,111.03,38.74,111.03,38.71,110.88,38.77,110.70,38.85,110.58,38.84,110.65,38.81,110.67,38.76,110.62,38.73,110.65,38.70,110.72,38.69,110.72,38.66,110.65,38.64,110.65,38.62,110.72,38.61,110.80,38.60,110.75,38.59,110.67,38.58,110.75,38.52,110.88,38.49,111.05,38.51,111.08,38.56,111.05,38.61,111.00,38.60,110.92
RZ_7756796_120,0,0,51,0,3,38.56,110.80,38.52,110.65,38.59,110.55,38.66,110.50,38.74,110.47,38.71,110.58,38.70,110.65,38.65,110.75,38.61,110.78,38.58,110.83,38.56,110.95,38.61,111.00,38.67,110.95,38.65,110.88,38.56,110.83,38.54,110.90,38.61,110.95,38.65,110.83,38.61,110.62,38.58,110.47,38.59,110.50,38.60,110.58,38.60,110.65,38.60,110.70,38.60,110.72,38.60,110.80,38.60,110.88,38.61,110.90,38.61,110.92,38.62,110.83,38.64,110.75,38.66,110.65,38.67,110.67,38.74,110.65,38.77,110.65,38.74,110.65,38.65,110.65,38.56,110.62,38.59,110.60,38.60,110.60,38.61,110.55,38.60,110.53,38.60,110.47,38.64,110.47,38.69,110.40,38.71,110.30,38.66,110.28,38.62,110.40,38.59,110.50,38.60,110.55,38.62,110.47
RZ_7756796_121,0,0,51,0,3,38.65,110.42,38.67,110.33,38.66,110.30,38.60,110.25,38.55,110.25,38.50,110.22,38.48,110.40,38.44,110.58,38.42,110.70,38.45,110.62,38.49,110.62,38.52,110.67,38.50,110.72,38.49,110.75,38.49,110.75,38.49,110.80,38.49,110.85,38.51,110.78,38.52,110.65,38.55,110.55,38.56,110.58,38.59,110.60,38.60,110.62,38.50,110.62,38.39,110.65,38.29,110.65,38.29,110.62,38.35,110.60,38.40,110.55,38.46,110.53,38.49,110.50,38.51,110.50,38.58,110.60,38.61,110.72,38.62,110.83,38.59,110.85,38.51,110.85,38.46,110.80,38.41,110.58,38.40,110.38,38.40,110.38,38.41,110.45,38.45,110.53,38.42,110.60,38.39,110.75,38.35,110.90,38.35,110.92,38.36,110.88,38.40,110.78,38.44,110.72,38.45,110.78
RZ_7756796_122,0,0,50,0,3,38.44,110.88,38.46,110.90,38.50,110.78,38.54,110.65,38.48,110.62,38.40,110.72,38.36,110.85,38.42,110.65,38.50,110.47,38.51,110.45,38.52,110.60,38.50,110.78,38.49,110.72,38.48,110.65,38.49,110.60,38.49,110.58,38.48,110.60,38.45,110.70,38.42,110.80,38.40,110.90,38.38,111.00,38.35,111.05,38.36,110.97,38.36,110.85,38.35,110.70,38.33,110.62,38.33,110.55,38.38,110.55,38.42,110.58,38.38,110.58,38.30,110.53,38.21,110.47,38.23,110.53,38.23,110.60,38.21,110.62,38.20,110.60,38.23,110.62,38.30,110.78,38.36,111.00,38.58,111.12,39.06,111.08,39.60,110.95,40.26,110.85,40.86,110.75,41.85,110.53,42.84,110.33,43.99,109.95,45.00,109.55,46.19,108.85,47.33,108.03
RZ_7756796_123,0,0,50,0,3,48.35,107.15,49.30,106.38,50.26,105.38,51.16,104.60,52.12,103.80,52.83,103.20,53.56,102.40,54.06,101.58,54.70,100.88,55.21,100.33,55.65,100.03,55.83,99.97,56.11,99.55,56.25,99.15,56.55,98.53,56.67,98.25,56.81,97.72,56.88,97.47,56.96,97.20,57.02,96.90,57.01,96.60,56.99,96.30,56.98,96.17,57.00,96.05,57.04,95.83,57.08,95.80,57.11,95.78,57.14,95.83,57.00,95.85,56.86,95.58,56.73,95.30,56.74,95.15,56.71,95.35,56.66,95.60,56.59,95.70,56.50,95.75,56.45,95.80,56.41,95.85,56.42,95.90,56.42,95.85,56.41,95.80,56.35,95.92,56.27,96.10,56.20,96.28,56.19,96.22,56.15,96.20,56.14,96.17,56.11,96.08,56.10,95.92,56.08,95.85
RZ_7756796_124,0,0,49,0,3,56.05,95.88,56.04,95.88,56.02,95.83,56.01,95.83,56.00,95.83,55.98,95.97,55.95,96.12,55.94,96.28,55.86,96.30,55.80,96.30,55.74,96.30,55.74,96.30,55.73,96.30,55.70,96.33,55.67,96.38,55.66,96.42,55.62,96.45,55.59,96.42,55.56,96.42,55.60,96.42,55.62,96.40,55.64,96.40,55.65,96.42,55.65,96.47,55.66,96.55,55.65,96.58,55.64,96.53,55.64,96.45,55.65,96.30,55.65,96.25,55.60,96.22,55.56,96.25,55.51,96.33,55.50,96.40,55.49,96.50,55.46,96.50,55.45,96.50,55.46,96.50,55.49,96.50,55.49,96.50,55.46,96.47,55.41,96.42,55.40,96.38,55.44,96.33,55.49,96.30,55.55,96.33,55.55,96.35,55.59,96.35,55.60,96.30
RZ_7756796_125,0,0,51,0,3,55.61,96.40,55.58,96.55,55.54,96.70,55.52,96.70,55.51,96.70,55.56,96.65,55.62,96.58,55.66,96.53,55.66,96.55,55.70,96.58,55.74,96.58,55.76,96.60,55.76,96.62,55.73,96.67,55.69,96.67,55.70,96.70,55.73,96.72,55.75,96.70,55.75,96.70,55.77,96.80,55.79,96.92,55.80,97.00,55.77,96.97,55.76,96.95,55.74,96.92,55.74,96.88,55.74,96.85,55.74,96.78,55.74,96.67,55.73,96.70,55.74,96.83,55.76,96.83,55.80,96.67,55.84,96.75,55.85,96.95,55.83,97.17,55.80,97.17,55.79,97.22,55.79,97.25,55.76,97.35,55.80,97.38,55.86,97.30,55.91,97.20,55.91,97.12,55.86,97.12,55.81,97.10,55.76,97.08,55.77,97.12,55.77,97.20,55.76,97.15,55.75,96.97
RZ_7756796_126,0,0,51,0,3,55.73,96.90,55.73,97.00,55.75,97.17,55.77,97.25,55.77,97.35,55.79,97.38,55.77,97.35,55.75,97.25,55.74,97.15,55.76,97.10,55.79,97.00,55.80,96.95,55.81,96.90,55.81,96.88,55.83,96.75,55.83,96.60,55.81,96.62,55.81,96.83,55.81,96.85,55.83,96.70,55.84,96.50,55.92,96.40,56.00,96.40,56.08,96.53,56.06,96.75,56.08,96.92,56.08,97.08,56.06,97.03,56.04,96.95,56.01,96.88,55.96,96.88,55.91,96.88,55.88,96.88,55.89,96.90,55.91,96.92,55.91,96.90,55.91,96.83,55.91,96.75,55.98,96.72,56.02,96.65,56.06,96.60,56.08,96.70,56.09,96.83,56.14,96.88,56.15,96.78,56.15,96.67,56.14,96.67,56.15,96.67,56.16,96.65,56.17,96.83,56.09,97.00
RZ_7756796_127,0,0,50,0,3,56.00,97.17,55.95,97.20,55.98,97.20,55.99,97.22,56.00,97.15,56.02,97.05,56.06,96.95,56.09,96.95,56.09,97.03,56.08,97.12,56.10,97.22,56.12,97.28,56.15,97.25,56.14,97.30,56.12,97.33,56.11,97.40,56.11,97.40,56.12,97.42,56.12,97.40,56.14,97.35,56.20,97.30,56.25,97.25,56.30,97.22,56.29,97.20,56.20,97.12,56.12,97.08,56.10,97.00,56.16,97.00,56.25,97.15,56.29,97.33,56.33,97.50,56.33,97.53,56.27,97.55,56.23,97.60,56.19,97.62,56.20,97.58,56.20,97.55,56.16,97.50,56.14,97.53,56.16,97.53,56.24,97.53,56.34,97.53,56.39,97.47,56.44,97.40,56.39,97.33,56.35,97.38,56.33,97.50,56.35,97.62,56.36,97.65,56.38,97.50
RZ_7756796_128,0,0,50,0,3,56.39,97.33,56.40,97.20,56.41,97.30,56.42,97.40,56.44,97.42,56.46,97.58,56.50,97.75,56.54,97.92,56.56,97.90,56.58,97.88,56.56,97.85,56.56,97.80,56.60,97.65,56.64,97.53,56.62,97.67,56.56,97.90,56.51,97.95,56.55,97.80,56.59,97.58,56.61,97.53,56.60,97.58,56.58,97.67,56.56,97.80,56.56,97.67,56.59,97.58,56.60,97.53,56.62,97.58,56.62,97.65,56.55,97.78,56.49,97.90,56.49,98.00,56.56,98.00,56.65,98.00,56.66,98.05,56.67,98.15,56.62,98.25,56.58,98.25,56.59,98.20,56.65,98.15,56.71,98.12,56.66,98.12,56.61,98.12,56.60,98.05,56.65,97.97,56.69,97.88,56.70,97.85,56.71,97.90,56.71,98.05,56.71,98.20,56.71,98.30
RZ_7756796_129,0,0,50,0,3,56.70,98.30,56.73,98.22,56.76,98.12,56.80,98.05,56.79,98.12,56.77,98.25,56.83,98.35,56.90,98.40,56.90,98.35,56.85,98.33,56.79,98.28,56.81,98.28,56.84,98.17,56.85,98.12,56.85,98.22,56.94,98.35,57.04,98.50,57.14,98.47,57.14,98.45,57.15,98.42,57.16,98.40,57.09,98.45,57.01,98.50,56.91,98.55,56.91,98.60,56.98,98.58,57.06,98.53,57.15,98.45,57.14,98.40,57.11,98.35,57.08,98.42,57.08,98.55,57.08,98.67,57.11,98.67,57.16,98.70,57.21,98.72,57.24,98.75,57.24,98.72,57.21,98.67,57.19,98.65,57.16,98.65,57.16,98.65,57.23,98.65,57.29,98.67,57.31,98.72,57.29,98.78,57.26,98.72,57.25,98.62,57.26,98.55,57.30,98.67
RZ_7756796_130,0,0,49,0,3,57.34,98.83,57.35,99.20,57.35,99.42,57.35,99.58,57.36,99.42,57.31,99.28,57.27,99.17,57.21,99.05,57.20,98.97,57.20,98.92,57.26,98.97,57.31,99.12,57.35,99.25,57.34,99.42,57.34,99.50,57.34,99.45,57.34,99.33,57.31,99.30,57.30,99.38,57.29,99.42,57.31,99.35,57.34,99.28,57.35,99.22,57.34,99.28,57.33,99.28,57.30,99.22,57.29,99.10,57.30,98.97,57.33,98.90,57.35,98.90,57.38,98.90,57.40,98.92,57.44,98.95,57.42,99.10,57.40,99.25,57.38,99.38,57.36,99.40,57.34,99.45,57.31,99.50,57.36,99.53,57.42,99.53,57.50,99.53,57.50,99.47,57.50,99.40,57.51,99.33,57.48,99.40,57.44,99.50,57.44,99.65,57.46,99.70
RZ_7756796_131,0,0,51,0,3,57.52,99.75,57.56,99.75,57.51,99.75,57.42,99.75,57.35,99.67,57.40,99.60,57.46,99.50,57.50,99.45,57.50,99.40,57.51,99.45,57.51,99.65,57.51,99.85,57.50,99.97,57.48,100.03,57.46,99.92,57.46,99.78,57.44,99.62,57.40,99.65,57.36,99.65,57.35,99.60,57.33,99.55,57.36,99.62,57.42,99.75,57.49,99.88,57.50,99.85,57.48,99.83,57.46,99.80,57.46,99.80,57.41,99.83,57.36,99.90,57.34,99.97,57.38,99.95,57.40,99.88,57.41,99.85,57.38,99.88,57.36,99.88,57.42,99.85,57.50,99.88,57.55,99.92,57.52,99.95,57.51,99.92,57.54,99.95,57.56,99.90,57.55,99.80,57.52,99.62,57.51,99.58,57.50,99.60,57.46,99.62,57.41,99.80,57.34,99.92,57.29,100.05
RZ_7756796_132,0,0,51,0,3,57.36,100.12,57.49,100.22,57.66,100.25,57.69,100.20,57.62,100.15,57.52,100.17,57.45,100.20,57.48,100.20,57.48,100.20,57.44,100.17,57.44,100.15,57.46,100.12,57.49,100.12,57.49,100.17,57.48,100.17,57.45,100.20,57.39,100.17,57.35,100.17,57.33,100.17,57.36,100.20,57.41,100.20,57.44,100.15,57.46,100.08,57.45,100.20,57.48,100.30,57.49,100.40,57.50,100.33,57.50,100.33,57.44,100.33,57.38,100.35,57.34,100.38,57.35,100.38,57.38,100.35,57.36,100.30,57.35,100.28,57.33,100.33,57.36,100.40,57.41,100.45,57.49,100.47,57.51,100.50,57.52,100.55,57.52,100.58,57.51,100.62,57.50,100.62,57.50,100.60,57.49,100.62,57.48,100.67,57.45,100.72,57.42,100.72,57.40,100.70,57.39,100.67
RZ_7756796_133,0,0,50,0,3,57.41,100.60,57.44,100.65,57.50,100.80,57.55,100.97,57.58,101.08,57.52,101.15,57.49,101.20,57.48,101.22,57.44,101.10,57.38,101.10,57.34,101.10,57.39,101.17,57.44,101.03,57.44,100.85,57.42,100.72,57.41,100.67,57.41,100.70,57.41,100.75,57.40,100.78,57.39,100.80,57.39,100.80,57.40,100.78,57.41,100.75,57.42,100.72,57.42,100.85,57.39,101.00,57.36,101.00,57.33,100.85,57.34,100.75,57.38,100.78,57.40,100.83,57.42,100.85,57.42,100.85,57.39,100.85,57.36,100.85,57.34,100.85,57.35,100.90,57.35,100.95,57.35,101.03,57.35,101.05,57.33,101.10,57.30,101.08,57.31,101.03,57.35,100.92,57.39,100.85,57.40,100.78,57.41,100.95,57.41,101.12,57.39,101.28,57.40,101.22
RZ_7756796_134,0,0,50,0,3,57.41,101.20,57.36,101.17,57.30,101.15,57.24,101.12,57.27,101.12,57.35,101.12,57.44,101.12,57.49,101.28,57.44,101.42,57.38,101.65,57.34,101.70,57.35,101.72,57.36,101.65,57.34,101.58,57.31,101.50,57.33,101.45,57.38,101.30,57.42,101.20,57.40,101.25,57.38,101.40,57.36,101.45,57.35,101.33,57.35,101.15,57.35,101.10,57.38,101.10,57.40,101.10,57.41,101.12,57.42,101.12,57.44,101.15,57.45,101.15,57.42,101.17,57.40,101.22,57.36,101.33,57.35,101.45,57.36,101.58,57.39,101.65,57.42,101.70,57.42,101.67,57.39,101.65,57.35,101.58,57.31,101.47,57.31,101.33,57.30,101.28,57.31,101.30,57.33,101.40,57.34,101.50,57.33,101.62,57.33,101.72,57.33,101.83,57.35,101.83
RZ_7756796_135,0,0,50,0,3,57.38,101.83,57.41,101.85,57.42,101.90,57.41,101.83,57.39,101.70,57.38,101.80,57.38,102.03,57.38,102.22,57.38,102.20,57.38,101.97,57.39,101.75,57.39,101.58,57.39,101.60,57.38,101.70,57.38,101.80,57.36,101.85,57.36,101.83,57.35,101.85,57.36,101.95,57.38,102.03,57.40,102.08,57.40,102.15,57.40,102.17,57.40,102.15,57.40,102.03,57.40,101.95,57.40,101.92,57.39,101.95,57.41,101.97,57.44,102.00,57.46,102.05,57.46,102.03,57.46,102.00,57.46,102.00,57.46,102.00,57.46,101.95,57.46,101.92,57.46,102.05,57.48,102.20,57.49,102.35,57.51,102.35,57.52,102.35,57.55,102.38,57.55,102.38,57.49,102.35,57.42,102.38,57.36,102.38,57.38,102.33,57.41,102.22,57.45,102.12
RZ_7756796_136,0,0,50,0,3,57.44,102.12,57.40,102.08,57.36,102.05,57.36,102.00,57.34,102.20,57.31,102.40,57.27,102.67,57.25,102.78,57.24,102.88,57.23,102.88,57.23,102.67,57.23,102.45,57.24,102.25,57.31,102.33,57.46,102.30,57.64,102.25,57.79,102.33,58.14,102.47,58.70,102.75,59.30,102.97,59.92,103.25,60.61,103.40,61.52,103.42,62.54,103.50,63.50,103.88,64.53,104.15,65.49,104.35,66.34,104.22,67.04,104.05,67.65,103.85,68.29,103.70,68.74,103.62,69.06,103.70,69.24,103.75,69.38,103.72,69.54,103.65,69.78,103.58,70.03,103.65,70.21,103.75,70.30,103.83,70.38,103.78,70.42,103.92,70.46,104.12,70.58,104.15,70.66,103.97,70.70,103.80,70.65,103.80,70.55,103.83,70.39,104.00,70.17,104.17
RZ_7756796_137,0,0,49,0,4,69.91,104.45,69.75,104.60,69.64,104.72,69.65,104.88,69.66,105.00,69.69,105.03,69.72,104.92,69.76,104.80,69.80,104.80,69.80,104.88,69.79,104.95,69.78,104.83,69.80,104.62,69.81,104.60,69.80,104.78,69.75,104.95,69.70,104.95,69.69,104.95,69.72,104.85,69.76,104.70,69.78,104.58,69.72,104.55,69.67,104.58,69.59,104.60,69.53,104.65,69.47,104.72,69.47,104.80,69.50,104.85,69.51,104.85,69.50,104.80,69.49,104.78,69.49,104.72,69.51,104.65,69.54,104.62,69.42,104.62,69.29,104.67,69.31,104.70,69.45,104.62,69.53,104.58,69.45,104.55,69.38,104.58,69.39,104.60,69.39,104.83,69.39,105.08,69.39,105.30,69.39,105.33,69.41,105.28,69.44,105.22,69.49,105.17
RZ_7756796_138,0,0,51,0,4,69.53,105.15,69.49,105.15,69.42,105.15,69.36,105.05,69.39,104.85,69.40,104.65,69.41,104.58,69.41,104.60,69.42,104.60,69.42,104.58,69.38,104.60,69.31,104.65,69.26,104.70,69.26,104.70,69.26,104.67,69.25,104.78,69.24,104.88,69.22,104.92,69.24,104.83,69.30,104.62,69.36,104.47,69.44,104.42,69.46,104.45,69.44,104.47,69.40,104.45,69.38,104.45,69.41,104.45,69.44,104.47,69.49,104.47,69.54,104.45,69.58,104.42,69.54,104.55,69.49,104.72,69.46,104.75,69.50,104.60,69.53,104.58,69.54,104.70,69.50,104.70,69.47,104.60,69.46,104.50,69.49,104.50,69.51,104.50,69.50,104.47,69.49,104.45,69.47,104.35,69.46,104.33,69.46,104.33,69.45,104.42,69.44,104.53,69.47,104.55,69.53,104.55
RZ_7756796_139,0,0,51,0,4,69.58,104.58,69.54,104.62,69.49,104.55,69.45,104.35,69.45,104.20,69.45,104.20,69.45,104.25,69.47,104.30,69.51,104.38,69.53,104.45,69.54,104.47,69.58,104.53,69.60,104.55,69.60,104.60,69.60,104.58,69.62,104.62,69.64,104.70,69.65,104.72,69.66,104.60,69.65,104.50,69.65,104.45,69.71,104.45,69.80,104.22,69.89,104.03,69.89,103.83,69.89,103.83,69.85,103.97,69.81,104.08,69.78,104.17,69.71,104.20,69.65,104.20,69.61,104.20,69.65,104.20,69.71,104.17,69.75,104.22,69.79,104.22,69.81,104.22,69.84,104.20,69.90,104.15,69.94,104.15,69.95,104.17,69.92,104.22,69.94,104.17,69.96,104.12,69.97,104.05,69.95,104.05,69.94,104.08,69.94,104.12,69.94,104.17,69.94,104.17,69.95,104.08
RZ_7756796_140,0,0,50,0,4,69.97,103.97,69.99,103.97,70.03,104.03,70.05,104.10,70.09,104.12,70.14,104.15,70.20,104.15,70.28,104.12,70.29,104.10,70.24,104.08,70.10,104.00,69.88,103.95,69.60,103.90,69.34,104.15,68.91,104.67,68.26,105.22,67.54,105.60,66.79,106.10,65.97,106.58,65.14,107.47,64.08,108.12,62.88,109.10,61.66,109.97,60.36,111.38,59.26,112.47,57.77,113.85,56.45,114.85,54.92,116.25,53.56,117.53,51.95,118.80,50.52,120.22,49.00,121.60,47.74,122.80,46.27,124.00,45.09,124.88,43.81,126.40,42.65,127.53,41.58,129.10,40.73,130.20,40.04,131.50,39.44,132.28,39.05,133.10,38.74,133.50,38.45,134.03,38.25,134.50,38.24,135.00,38.21,135.20,38.19,135.28,38.20,135.30,38.34,135.18
RZ_7756796_141,0,0,50,0,4,38.46,135.03,38.65,134.85,38.83,134.82,39.08,134.72,39.20,134.68,39.26,134.62,39.39,134.60,39.60,134.43,39.81,134.25,39.88,134.07,39.89,134.07,39.91,134.10,39.94,134.12,39.94,134.20,39.90,134.28,39.86,134.22,40.00,134.15,40.16,134.07,40.30,134.12,40.26,134.22,40.26,134.28,40.27,134.20,40.20,134.07,40.10,133.97,40.04,133.93,40.15,133.90,40.26,133.88,40.31,133.85,40.31,133.82,40.31,133.78,40.34,133.72,40.38,133.75,40.40,133.80,40.39,133.85,40.39,133.88,40.39,133.88,40.39,133.80,40.46,133.70,40.52,133.57,40.60,133.55,40.61,133.50,40.62,133.47,40.61,133.40,40.59,133.38,40.64,133.35,40.69,133.35,40.74,133.35,40.70,133.38,40.67,133.38,40.67,133.38
RZ_7756796_142,0,0,49,0,4,40.71,133.25,40.75,133.15,40.77,133.12,40.77,133.20,40.75,133.28,40.73,133.28,40.71,133.12,40.71,133.00,40.76,132.88,40.81,132.95,40.80,133.03,40.74,133.10,40.73,133.10,40.79,133.10,40.85,133.07,40.86,133.00,40.88,132.95,40.91,132.90,40.91,132.90,40.92,132.88,40.90,132.90,40.91,132.90,40.91,132.97,40.91,133.00,40.90,133.00,40.95,132.90,41.09,132.78,41.23,132.60,41.33,132.47,41.33,132.38,41.33,132.50,41.33,132.62,41.33,132.78,41.33,132.78,41.34,132.75,41.34,132.62,41.33,132.47,41.39,132.32,41.44,132.28,41.49,132.28,41.46,132.25,41.45,132.18,41.48,132.12,41.59,132.05,41.70,132.05,41.75,132.10,41.71,132.15,41.75,132.18,41.80,132.12
RZ_7756796_143,0,0,50,0,4,41.91,132.00,41.95,131.93,42.02,131.88,42.05,131.85,42.10,131.85,42.12,131.80,42.16,131.65,42.19,131.53,42.10,131.65,42.00,131.82,41.96,131.88,42.01,131.72,42.08,131.57,42.15,131.55,42.23,131.53,42.27,131.50,42.26,131.50,42.27,131.47,42.30,131.47,42.31,131.45,42.34,131.43,42.36,131.40,42.38,131.55,42.36,131.68,42.36,131.72,42.36,131.65,42.38,131.57,42.38,131.57,42.36,131.57,42.36,131.60,42.35,131.60,42.35,131.55,42.44,131.53,42.51,131.47,42.56,131.47,42.55,131.45,42.59,131.43,42.64,131.40,42.69,131.38,42.71,131.22,42.73,131.07,42.73,130.93,42.71,130.95,42.70,130.95,42.75,131.05,42.81,131.15,42.88,131.22,42.88,131.15,42.86,131.10,42.81,131.07
RZ_7756796_144,0,0,51,0,4,42.74,131.10,42.79,131.12,42.89,131.12,42.94,130.97,42.89,130.85,42.84,130.70,42.91,130.65,42.99,130.60,43.08,130.55,43.08,130.57,43.05,130.57,43.02,130.68,43.00,130.75,43.08,130.82,43.16,130.80,43.23,130.93,43.17,131.03,43.11,131.12,43.09,131.05,43.09,130.85,43.08,130.72,43.05,130.65,43.02,130.78,43.01,130.82,43.01,130.85,43.02,130.82,43.06,130.85,43.09,130.88,43.10,130.90,43.19,130.82,43.29,130.75,43.40,130.68,43.40,130.68,43.35,130.68,43.29,130.65,43.26,130.62,43.30,130.53,43.34,130.40,43.36,130.30,43.38,130.28,43.39,130.32,43.41,130.38,43.44,130.32,43.48,130.28,43.49,130.22,43.51,130.18,43.52,130.15,43.51,130.05,43.49,130.00,43.51,129.95,43.58,129.95
RZ_7756796_145,0,0,50,0,4,43.62,130.12,43.64,130.22,43.66,130.28,43.75,130.20,43.83,130.18,43.86,130.22,43.88,130.20,43.89,130.15,43.95,129.95,43.98,129.78,44.02,129.60,44.04,129.62,44.04,129.65,44.04,129.68,44.05,129.70,44.06,129.75,44.09,129.78,44.09,129.70,44.09,129.53,44.06,129.32,44.02,129.30,44.04,129.38,44.09,129.45,44.19,129.43,44.21,129.43,44.25,129.40,44.27,129.45,44.34,129.47,44.39,129.50,44.42,129.47,44.41,129.47,44.42,129.45,44.45,129.38,44.48,129.30,44.48,129.28,44.50,129.38,44.52,129.50,44.55,129.65,44.56,129.72,44.59,129.80,44.60,129.78,44.59,129.65,44.62,129.55,44.69,129.43,44.74,129.32,44.75,129.22,44.80,129.20,44.86,129.20,44.91,129.18,44.91,129.18
RZ_7756796_146,0,0,50,0,4,44.90,129.15,44.86,129.12,44.83,129.10,44.80,129.10,44.79,129.10,44.79,129.10,44.79,129.07,44.85,129.05,44.92,129.03,44.98,129.15,44.96,129.30,44.94,129.47,44.94,129.47,44.92,129.43,44.92,129.38,44.99,129.30,45.06,129.28,45.14,129.22,45.15,129.20,45.16,129.15,45.16,129.15,45.16,129.12,45.19,129.10,45.20,129.07,45.21,129.05,45.25,129.00,45.27,128.85,45.30,128.72,45.27,128.62,45.35,128.65,45.42,128.68,45.51,128.65,45.54,128.62,45.56,128.80,45.58,129.00,45.61,129.12,45.67,129.03,45.74,128.90,45.75,128.82,45.74,128.80,45.73,128.82,45.74,128.85,45.77,128.68,45.80,128.47,45.81,128.32,45.77,128.40,45.75,128.50,45.77,128.60,45.85,128.65,45.94,128.70
RZ_7756796_147,0,0,50,0,4,45.95,128.78,45.96,128.85,45.98,128.88,45.99,128.88,46.01,128.88,46.02,128.88,46.02,128.88,46.02,128.85,46.01,128.85,46.01,128.85,46.01,128.80,46.02,128.68,46.04,128.53,46.02,128.53,46.02,128.62,46.04,128.65,46.06,128.57,46.12,128.53,46.15,128.55,46.17,128.57,46.16,128.57,46.17,128.60,46.17,128.65,46.19,128.68,46.24,128.55,46.26,128.45,46.26,128.40,46.24,128.45,46.25,128.50,46.27,128.47,46.29,128.47,46.27,128.47,46.26,128.53,46.25,128.57,46.25,128.53,46.26,128.45,46.26,128.32,46.25,128.28,46.21,128.28,46.20,128.40,46.20,128.50,46.21,128.55,46.25,128.57,46.27,128.62,46.39,128.65,46.48,128.68,46.58,128.65,46.61,128.65,46.66,128.65,46.74,128.65
RZ_7756796_148,0,0,50,0,4,46.76,128.68,46.77,128.70,46.74,128.75,46.71,128.78,46.69,128.88,46.73,128.95,46.74,129.03,46.76,128.90,46.73,128.80,46.71,128.78,46.67,128.78,46.65,128.80,46.62,128.75,46.61,128.75,46.61,128.75,46.65,128.68,46.73,128.62,46.80,128.62,46.84,128.70,46.85,128.78,46.85,128.78,46.89,128.80,46.94,128.82,46.99,128.72,47.01,128.68,47.01,128.60,47.01,128.65,47.00,128.80,47.01,128.93,47.04,129.03,47.09,129.03,47.11,129.00,47.17,129.05,47.19,129.05,47.23,129.03,47.23,128.97,47.26,128.97,47.29,129.00,47.24,129.15,47.17,129.22,47.12,129.28,47.14,129.20,47.15,129.12,47.16,129.10,47.23,129.12,47.30,129.00,47.36,128.93,47.39,128.85,47.39,128.85,47.36,128.82
RZ_7756796_149,0,0,50,0,1,47.34,128.78,47.36,128.75,47.41,128.75,47.45,128.78,47.45,128.80,47.44,128.80,47.44,128.80,47.42,128.82,47.41,128.85,47.40,128.90,47.50,129.00,47.60,129.07,47.67,129.07,47.64,129.03,47.61,128.97,47.62,128.95,47.65,128.85,47.67,128.75,47.70,128.68,47.71,128.85,47.73,129.00,47.74,129.10,47.74,129.07,47.74,129.05,47.75,129.05,47.80,129.12,47.84,129.20,47.89,129.25,47.89,129.25,47.91,129.20,47.92,129.15,47.92,129.12,47.91,129.07,47.89,128.97,47.83,128.85,47.79,128.78,47.80,128.72,47.85,128.55,47.90,128.40,47.89,128.35,47.88,128.43,47.88,128.53,47.90,128.53,47.94,128.53,47.99,128.50,48.01,128.47,48.02,128.47,48.04,128.47,48.04,128.45,48.05,128.38
RZ_7756796_150,0,0,49,0,1,48.06,128.32,48.05,128.47,48.00,128.70,47.99,128.80,48.02,128.70,48.10,128.60,48.16,128.60,48.20,128.57,48.21,128.65,48.21,128.72,48.36,128.78,48.52,128.65,48.64,128.38,48.60,128.12,48.56,127.97,48.54,127.97,48.52,128.10,48.52,128.20,48.52,128.35,48.52,128.38,48.52,128.43,48.55,128.45,48.58,128.47,48.60,128.40,48.59,128.30,48.59,128.22,48.59,128.22,48.61,128.10,48.62,127.97,48.62,127.88,48.61,127.88,48.62,127.90,48.61,127.90,48.61,127.92,48.70,127.85,48.80,127.75,48.90,127.65,48.90,127.80,48.89,128.00,48.88,127.90,48.86,127.60,48.88,127.30,48.86,127.38,48.85,127.50,48.84,127.65,48.84,127.67,48.84,127.72,48.83,127.72,48.74,127.75
RZ_7756796_151,0,0,51,0,1,48.65,127.75,48.61,127.75,48.69,127.80,48.77,127.88,48.81,127.92,48.85,127.90,48.85,127.78,48.86,127.58,48.86,127.42,48.86,127.33,48.88,127.17,48.89,127.00,48.92,126.85,48.95,126.90,48.98,126.92,48.99,126.92,48.99,126.92,48.92,127.00,48.85,127.10,48.79,127.10,48.83,127.00,48.86,126.90,48.86,126.92,48.85,126.95,48.79,127.03,48.74,127.10,48.75,127.17,48.83,127.20,48.89,127.22,48.86,127.25,48.84,127.22,48.88,127.20,48.92,127.22,48.98,127.25,48.98,127.30,48.99,127.12,49.00,126.95,49.02,126.75,49.02,126.72,49.01,126.80,48.99,126.88,49.04,126.92,49.08,126.90,49.10,126.85,49.11,126.78,49.12,126.70,49.15,126.67,49.16,126.62,49.19,126.58,49.21,126.50,49.24,126.47
RZ_7756796_152,0,0,50,0,1,49.25,126.50,49.26,126.53,49.27,126.58,49.29,126.58,49.30,126.58,49.29,126.60,49.29,126.58,49.27,126.55,49.29,126.50,49.27,126.50,49.26,126.45,49.26,126.40,49.25,126.40,49.24,126.45,49.24,126.42,49.23,126.40,49.23,126.38,49.24,126.40,49.26,126.33,49.29,126.25,49.29,126.17,49.23,126.17,49.11,126.17,49.01,126.17,48.98,126.17,49.01,126.15,49.06,126.03,49.11,125.95,49.10,125.92,49.09,126.00,49.00,126.08,48.90,126.03,48.88,125.97,49.00,125.88,49.12,125.83,49.14,125.88,49.09,126.00,49.05,126.10,49.05,126.12,49.06,126.05,49.08,126.00,49.09,125.88,49.10,125.83,49.15,125.90,49.20,126.05,49.31,126.20,49.39,126.08,49.46,125.92,49.44,125.78,49.29,125.78
RZ_7756796_153,0,0,50,0,1,49.15,125.75,49.05,125.90,49.08,126.03,49.10,126.15,49.11,126.08,49.14,125.97,49.15,125.90,49.14,125.90,49.12,125.95,49.11,126.00,49.09,126.10,49.09,126.15,49.08,126.17,49.08,126.10,49.06,126.08,49.05,126.12,49.02,126.15,49.00,126.17,48.96,126.17,48.95,126.17,48.95,126.12,48.96,126.10,48.96,126.08,49.00,125.90,49.02,125.72,49.09,125.58,49.12,125.55,49.15,125.53,49.16,125.65,49.17,125.78,49.10,125.97,49.01,126.03,48.94,125.95,48.94,125.85,48.94,125.72,48.94,125.70,48.95,125.65,48.99,125.53,49.01,125.42,49.02,125.35,48.99,125.35,48.95,125.30,48.95,125.28,48.91,125.22,48.89,125.22,48.88,125.22,48.95,125.20,48.99,125.38,49.01,125.55,48.99,125.72
RZ_7756796_154,0,0,50,0,1,48.98,125.70,48.96,125.67,48.96,125.65,48.94,125.65,48.90,125.60,48.90,125.50,48.92,125.40,48.95,125.35,48.96,125.35,48.96,125.35,48.95,125.33,48.94,125.28,48.92,125.20,48.94,125.08,48.99,124.97,49.05,124.90,49.10,124.88,49.09,124.78,49.08,124.70,49.09,124.60,49.12,124.60,49.11,124.60,49.09,124.58,49.05,124.58,49.04,124.55,49.02,124.55,49.02,124.58,49.01,124.62,49.02,124.70,49.04,124.70,49.05,124.65,48.96,124.67,48.86,124.75,48.83,124.75,48.89,124.67,48.92,124.60,48.89,124.58,48.85,124.65,48.86,124.75,48.89,124.65,48.91,124.47,48.92,124.42,48.89,124.53,48.86,124.67,48.98,124.70,49.11,124.67,49.24,124.60,49.23,124.55,49.21,124.60,49.20,124.58
RZ_7756796_155,0,0,50,0,1,49.20,124.53,49.20,124.28,49.20,124.05,49.19,123.90,49.17,123.92,49.17,123.95,49.19,123.97,49.21,124.00,49.23,124.05,49.19,124.03,49.15,124.03,49.12,123.95,49.11,123.80,49.10,123.67,49.12,123.62,49.14,123.65,49.16,123.62,49.20,123.60,49.24,123.58,49.26,123.62,49.27,123.67,49.16,123.65,49.05,123.60,49.00,123.55,49.08,123.47,49.14,123.40,49.16,123.35,49.19,123.38,49.19,123.38,49.17,123.35,49.16,123.38,49.15,123.45,49.14,123.50,49.12,123.50,49.12,123.45,49.15,123.45,49.19,123.45,49.25,123.47,49.30,123.47,49.31,123.47,49.29,123.50,49.26,123.45,49.27,123.40,49.33,123.35,49.38,123.47,49.41,123.65,49.41,123.75,49.41,123.83,49.41,123.83,49.41,123.83
RZ_7756796_156,0,0,49,0,1,49.42,123.80,49.42,123.72,49.35,123.67,49.23,123.62,49.11,123.33,48.90,122.65,48.75,121.78,48.52,120.83,48.41,120.25,48.34,119.30,48.25,118.70,48.24,117.40,48.21,116.53,48.23,114.92,48.23,113.60,48.15,112.10,48.04,111.15,47.91,110.25,47.75,109.20,47.66,108.10,47.50,106.62,47.35,105.50,47.09,104.17,46.86,103.35,46.74,102.33,46.65,101.15,46.51,100.08,46.31,99.03,46.12,98.20,46.01,97.50,45.81,96.92,45.55,96.53,45.21,95.72,45.05,95.08,44.84,94.33,44.61,93.95,44.30,93.42,44.14,92.90,44.01,92.25,43.95,91.75,43.81,91.50,43.71,91.10,43.66,90.75,43.66,90.45,43.64,90.50,43.61,90.55,43.60,90.62,43.60,90.65,43.62,90.62
RZ_7756796_157,0,0,50,0,1,43.65,90.62,43.66,90.65,43.66,90.70,43.66,90.72,43.64,90.72,43.60,90.70,43.60,90.67,43.62,90.67,43.67,90.72,43.69,90.78,43.73,90.60,43.74,90.40,43.73,90.38,43.67,90.58,43.64,90.58,43.64,90.38,43.65,90.42,43.65,90.65,43.61,90.78,43.59,90.65,43.60,90.53,43.64,90.53,43.67,90.47,43.69,90.45,43.66,90.50,43.62,90.58,43.67,90.62,43.71,90.65,43.75,90.67,43.74,90.67,43.70,90.65,43.61,90.60,43.54,90.58,43.48,90.72,43.46,90.90,43.54,90.95,43.62,90.83,43.71,90.70,43.70,90.72,43.69,90.72,43.70,90.75,43.70,90.88,43.73,91.00,43.70,91.10,43.69,91.05,43.67,91.03,43.67,91.00,43.66,91.17,43.66,91.40,43.67,91.42
RZ_7756796_158,0,0,51,0,1,43.70,91.22,43.75,91.08,43.84,91.12,43.91,91.33,43.99,91.53,43.96,91.60,43.95,91.50,43.90,91.42,43.86,91.35,43.84,91.33,43.85,91.30,43.90,91.30,43.92,91.30,43.94,91.30,43.92,91.42,43.92,91.55,43.92,91.62,43.95,91.53,43.96,91.50,43.99,91.53,44.02,91.55,44.10,91.55,44.16,91.53,44.17,91.47,44.14,91.42,44.12,91.40,44.12,91.38,44.10,91.35,44.06,91.33,44.12,91.28,44.20,91.25,44.23,91.28,44.19,91.33,44.15,91.38,44.16,91.45,44.23,91.47,44.27,91.50,44.30,91.50,44.27,91.47,44.25,91.42,44.24,91.42,44.24,91.47,44.23,91.50,44.21,91.50,44.21,91.45,44.24,91.53,44.34,91.62,44.44,91.78,44.54,91.80,44.54,91.85,44.54,91.88
RZ_7756796_159,0,0,50,0,1,44.54,91.95,44.48,92.00,44.42,92.10,44.40,92.10,44.41,92.12,44.41,92.08,44.39,92.10,44.41,92.10,44.42,92.10,44.45,92.12,44.49,92.12,44.54,92.15,44.60,92.15,44.61,92.10,44.62,92.05,44.65,92.05,44.66,92.15,44.65,92.25,44.62,92.30,44.62,92.25,44.62,92.30,44.62,92.38,44.60,92.42,44.59,92.35,44.59,92.00,44.59,91.70,44.58,91.42,44.56,91.42,44.58,91.45,44.60,91.47,44.62,91.62,44.64,91.70,44.67,91.80,44.71,91.72,44.75,91.70,44.77,91.72,44.81,91.75,44.84,91.85,44.84,91.90,44.86,91.92,44.89,91.85,44.94,91.72,44.98,91.62,45.00,91.58,45.01,91.55,44.96,91.65,44.86,91.78,44.76,91.80,44.74,91.75,44.75,91.75
RZ_7756796_160,0,0,50,0,1,44.75,91.83,44.76,91.85,44.77,91.83,44.80,91.83,44.83,91.88,44.90,91.92,44.96,91.92,45.01,91.92,45.02,91.90,45.05,91.88,45.06,91.85,45.05,91.95,45.02,92.10,45.00,92.25,44.98,92.28,45.01,92.30,45.04,92.30,45.08,92.08,45.12,91.85,45.20,91.35,45.25,91.05,45.27,90.53,45.30,89.92,45.34,88.97,45.38,87.88,45.38,87.00,45.35,85.90,45.33,84.75,45.34,83.42,45.40,82.65,45.50,81.47,45.59,80.62,45.67,79.42,45.76,79.03,45.86,78.12,45.96,77.62,46.05,76.55,46.14,75.97,46.20,75.38,46.15,75.12,46.06,74.90,45.99,74.55,46.01,74.33,45.92,73.95,45.83,73.65,45.73,73.25,45.66,72.92,45.58,72.62,45.49,72.50,45.48,72.35
RZ_7756796_161,0,0,49,0,1,45.48,72.08,45.46,71.92,45.45,71.80,45.42,71.80,45.41,71.78,45.41,71.78,45.42,71.83,45.44,71.85,45.42,71.88,45.48,71.85,45.56,71.83,45.67,71.88,45.74,71.97,45.75,72.05,45.73,72.05,45.73,72.03,45.76,72.00,45.79,72.15,45.77,72.33,45.77,72.33,45.71,72.08,45.65,71.83,45.62,71.75,45.65,71.72,45.67,71.72,45.67,71.75,45.71,71.72,45.75,71.72,45.77,71.70,45.79,71.75,45.77,71.88,45.76,71.95,45.84,72.03,45.92,72.05,45.99,72.05,45.98,72.03,45.98,71.97,46.00,71.95,46.01,71.95,45.99,72.08,45.98,72.22,45.96,72.40,45.98,72.47,46.01,72.53,46.08,72.50,46.11,72.42,46.12,72.35,46.11,72.28,46.10,72.22
RZ_7756796_162,0,0,50,0,1,46.08,72.20,46.06,72.20,46.17,72.20,46.30,72.15,46.35,72.17,46.26,72.30,46.25,72.42,46.31,72.60,46.39,72.70,46.38,72.78,46.41,72.72,46.42,72.65,46.45,72.60,46.44,72.60,46.45,72.65,46.45,72.72,46.50,72.78,46.54,72.78,46.59,72.78,46.58,72.75,46.55,72.67,46.51,72.62,46.52,72.58,46.56,72.55,46.60,72.50,46.61,72.47,46.60,72.53,46.58,72.62,46.56,72.67,46.56,72.62,46.64,72.65,46.67,72.70,46.70,72.78,46.66,72.80,46.69,72.75,46.71,72.70,46.74,72.65,46.76,72.72,46.83,72.90,46.89,73.08,46.91,73.12,46.91,73.05,46.89,72.97,46.85,72.97,46.81,73.03,46.81,73.08,46.83,73.22,46.86,73.35,46.92,73.35,46.98,73.22
RZ_7756796_163,0,0,51,0,1,47.01,73.10,47.04,73.10,47.05,73.08,47.09,73.08,47.09,73.12,47.10,73.15,47.10,73.17,47.14,73.10,47.16,73.05,47.15,73.22,47.15,73.47,47.10,73.60,47.08,73.53,47.06,73.42,47.10,73.38,47.12,73.35,47.21,73.42,47.26,73.55,47.34,73.47,47.34,73.30,47.35,73.20,47.31,73.25,47.27,73.33,47.33,73.30,47.39,73.28,47.48,73.17,47.49,73.12,47.49,73.08,47.46,73.17,47.44,73.33,47.41,73.45,47.39,73.47,47.34,73.38,47.33,73.28,47.33,73.28,47.36,73.33,47.40,73.42,47.42,73.47,47.45,73.53,47.51,73.55,47.55,73.47,47.56,73.35,47.55,73.22,47.54,73.15,47.55,73.10,47.56,73.08,47.62,73.05,47.66,73.03,47.70,73.00,47.69,73.12,47.71,73.25
RZ_7756796_164,0,0,50,0,1,47.74,73.40,47.80,73.40,47.83,73.33,47.85,73.22,47.84,73.22,47.84,73.33,47.84,73.42,47.84,73.40,47.84,73.38,47.84,73.28,47.83,73.22,47.84,73.17,47.85,73.17,47.88,73.17,47.88,73.20,47.86,73.20,47.85,73.17,47.85,73.08,47.88,72.95,47.88,72.85,47.88,72.83,47.88,72.83,47.88,72.80,47.86,72.78,47.92,72.95,48.00,73.15,48.09,73.35,48.10,73.33,48.09,73.33,48.05,73.30,48.01,73.28,48.02,73.20,48.05,73.15,48.06,73.12,48.10,73.17,48.15,73.17,48.24,73.20,48.29,73.10,48.33,73.03,48.34,72.97,48.34,72.97,48.33,72.97,48.33,73.00,48.34,73.00,48.36,73.00,48.39,72.97,48.39,72.97,48.39,72.90,48.44,72.88,48.50,72.85
RZ_7756796_165,0,0,50,0,1,48.55,72.88,48.51,72.90,48.46,72.97,48.44,73.08,48.45,73.08,48.50,72.95,48.55,72.83,48.59,72.78,48.60,72.83,48.67,72.90,48.74,72.95,48.80,73.08,48.77,73.17,48.73,73.25,48.67,73.25,48.69,73.25,48.76,73.28,48.84,73.17,48.80,73.08,48.77,72.97,48.76,73.08,48.80,73.17,48.83,73.28,48.84,73.28,48.88,73.30,48.92,73.30,49.01,73.30,49.05,73.30,49.08,73.30,49.08,73.25,49.10,73.12,49.14,73.00,49.16,72.95,49.14,72.95,49.11,72.97,49.10,73.00,49.09,73.03,49.06,72.90,49.02,72.78,49.04,72.65,49.06,72.62,49.10,72.65,49.11,72.70,49.12,72.78,49.15,72.83,49.20,72.80,49.25,72.78,49.29,72.83,49.27,72.85,49.26,72.90
RZ_7756796_166,0,0,50,0,1,49.25,73.00,49.24,73.17,49.26,73.35,49.27,73.28,49.30,73.15,49.31,73.05,49.34,73.10,49.36,73.03,49.38,72.95,49.39,72.78,49.40,72.75,49.39,72.72,49.36,72.75,49.34,72.83,49.34,72.88,49.40,72.95,49.46,73.00,49.58,73.08,49.71,73.15,49.89,73.38,50.00,73.55,50.30,73.70,50.88,73.88,51.84,74.00,53.00,74.12,54.36,74.55,55.85,75.00,57.36,75.55,59.04,75.58,60.89,75.75,62.86,75.83,64.91,75.85,66.92,75.75,68.86,75.67,70.65,75.55,72.20,75.72,74.01,75.90,75.80,76.10,77.91,75.97,79.71,76.00,81.41,76.10,82.80,76.53,84.15,76.80,85.51,77.05,86.83,77.00,88.22,77.03,89.59,77.12,90.83,77.17,91.83,77.15,92.60,77.08
RZ_7756796_167,0,0,50,0,1,93.35,77.12,93.97,77.40,94.62,77.70,95.26,77.88,95.97,78.03,96.58,78.20,97.06,78.38,97.33,78.35,97.53,78.38,97.69,78.42,97.86,78.42,98.01,78.42,97.99,78.40,97.92,78.33,97.76,78.28,97.56,78.20,97.24,78.20,96.96,78.20,96.67,78.22,96.36,78.22,95.99,78.38,95.53,78.53,95.14,78.85,94.89,79.05,94.65,79.17,94.42,79.12,94.16,79.08,94.11,79.10,94.00,79.22,93.91,79.35,93.81,79.58,93.79,79.70,93.67,79.83,93.56,79.83,93.46,79.83,93.39,79.85,93.29,79.88,93.20,79.83,93.16,79.75,93.15,79.70,93.14,79.65,93.10,79.62,93.03,79.65,92.94,79.70,92.88,79.78,92.88,79.80,92.89,79.72,92.80,79.62,92.66,79.53,92.50,79.50
RZ_7756796_168,0,0,49,0,1,92.45,79.53,92.42,79.55,92.50,79.55,92.60,79.60,92.60,79.67,92.51,79.78,92.33,79.80,92.22,79.83,92.12,79.83,92.14,79.88,92.15,79.90,92.15,79.92,92.16,79.88,92.15,79.88,92.11,79.85,92.10,79.83,92.10,79.78,92.05,79.65,92.01,79.58,91.96,79.50,91.94,79.45,91.89,79.42,91.80,79.42,91.76,79.45,91.71,79.50,91.67,79.53,91.70,79.53,91.74,79.53,91.78,79.53,91.76,79.53,91.76,79.38,91.78,79.20,91.80,79.03,91.80,79.15,91.79,79.30,91.78,79.42,91.72,79.40,91.66,79.38,91.56,79.38,91.51,79.38,91.47,79.33,91.47,79.30,91.47,79.25,91.53,79.12,91.55,79.00,91.58,78.78,91.54,78.67,91.51,78.62,91.54,78.70
RZ_7756796_169,0,0,51,0,1,91.56,78.75,91.47,78.78,91.35,78.78,91.30,78.75,91.39,78.72,91.45,78.75,91.44,78.67,91.44,78.60,91.44,78.45,91.40,78.40,91.36,78.50,91.30,78.65,91.26,78.83,91.22,78.85,91.22,78.72,91.24,78.58,91.21,78.42,91.15,78.47,91.10,78.45,91.11,78.40,91.19,78.35,91.25,78.42,91.25,78.55,91.16,78.53,91.09,78.40,91.09,78.30,91.10,78.30,91.10,78.30,91.06,78.28,91.04,78.22,90.99,78.20,90.95,78.20,90.92,78.17,90.90,78.15,90.86,78.15,90.84,78.17,90.74,78.33,90.61,78.47,90.47,78.62,90.16,78.58,89.84,78.50,89.31,78.40,88.96,78.40,88.41,78.33,87.84,78.33,86.95,78.35,86.05,78.30,84.79,78.30,83.42,78.28,81.84,78.40,80.21,78.50
RZ_7756796_170,0,0,50,0,1,78.74,78.62,77.20,78.75,75.99,78.70,74.61,78.65,73.14,78.65,71.67,78.78,70.31,78.83,69.01,78.83,67.62,78.75,66.29,78.70,65.17,78.65,63.95,78.67,62.95,78.67,61.89,78.70,61.09,78.65,60.27,78.60,59.40,78.65,58.76,78.78,58.24,78.92,57.89,78.97,57.50,79.00,57.23,78.95,57.19,78.90,57.21,78.83,57.39,78.78,57.58,78.70,57.74,78.67,57.96,78.65,58.15,78.62,58.40,78.58,58.48,78.55,58.56,78.53,58.55,78.53,58.54,78.53,58.52,78.25,58.52,77.95,58.50,77.65,58.44,77.67,58.40,77.70,58.38,77.72,58.38,77.72,58.36,77.80,58.33,77.85,58.31,77.85,58.41,77.78,58.51,77.80,58.60,77.90,58.58,77.97,58.56,77.92,58.56,77.90
RZ_7756796_171,0,0,50,0,1,58.56,77.88,58.56,77.78,58.58,77.62,58.58,77.45,58.56,77.40,58.54,77.33,58.49,77.25,58.44,77.17,58.40,77.15,58.40,77.15,58.40,77.15,58.39,77.15,58.39,77.25,58.39,77.38,58.40,77.50,58.42,77.53,58.44,77.55,58.44,77.60,58.50,77.65,58.58,77.67,58.62,77.67,58.60,77.65,58.58,77.60,58.58,77.55,58.56,77.53,58.56,77.47,58.56,77.45,58.56,77.53,58.55,77.65,58.54,77.78,58.54,77.67,58.50,77.55,58.48,77.42,58.44,77.47,58.44,77.53,58.51,77.58,58.59,77.55,58.66,77.55,58.67,77.55,58.67,77.55,58.65,77.55,58.62,77.53,58.61,77.50,58.59,77.40,58.54,77.33,58.49,77.33,58.46,77.40,58.48,77.47,58.49,77.47,58.48,77.45
RZ_7756796_172,0,0,50,0,1,58.46,77.45,58.45,77.45,58.45,77.45,58.45,77.50,58.46,77.58,58.50,77.65,58.52,77.70,58.56,77.75,58.58,77.90,58.58,78.03,58.56,78.17,58.58,78.20,58.59,78.17,58.60,78.12,58.59,78.10,58.59,78.10,58.59,78.12,58.59,78.15,58.59,78.17,58.55,78.17,58.51,78.15,58.48,78.15,58.52,78.10,58.59,78.05,58.66,77.95,58.67,77.90,58.65,77.90,58.61,78.10,58.58,78.28,58.59,78.33,58.52,78.22,58.50,78.08,58.50,78.03,58.54,77.95,58.55,77.88,58.51,77.80,58.49,77.70,58.46,77.72,58.45,77.72,58.41,77.75,58.35,77.78,58.29,77.83,58.26,77.90,58.27,78.00,58.31,78.08,58.34,78.12,58.36,78.17,58.39,78.22,58.40,78.30,58.39,78.22
RZ_7756796_173,0,0,50,0,1,58.38,78.15,58.33,78.20,58.31,78.30,58.34,78.38,58.39,78.33,58.39,78.28,58.38,78.28,58.35,78.28,58.33,78.25,58.29,78.10,58.26,77.92,58.25,77.90,58.23,78.03,58.19,78.12,58.17,78.05,58.17,78.00,58.16,77.92,58.17,77.85,58.20,77.80,58.21,77.78,58.21,77.78,58.17,77.85,58.12,77.92,58.09,78.03,58.04,78.08,58.00,78.10,58.01,78.10,58.09,78.05,58.16,77.97,58.21,78.20,58.23,78.45,58.26,78.58,58.27,78.45,58.21,78.35,58.16,78.35,58.10,78.35,58.10,78.38,58.09,78.38,58.08,78.35,58.09,78.12,58.11,77.90,58.12,77.90,58.12,78.00,58.12,78.12,58.11,78.15,58.04,78.33,57.98,78.47,57.91,78.58,57.92,78.60,57.98,78.47
RZ_7756796_174,0,0,49,0,1,58.02,78.35,58.08,78.22,58.08,78.28,58.10,78.38,58.14,78.47,58.09,78.50,58.00,78.50,57.91,78.50,57.86,78.50,57.81,78.47,57.88,78.45,57.98,78.47,58.01,78.53,57.95,78.60,57.94,78.62,58.00,78.60,58.11,78.58,58.17,78.53,58.12,78.53,58.00,78.55,57.89,78.50,57.89,78.40,57.90,78.28,57.95,78.17,57.99,78.10,58.01,78.05,58.00,78.05,57.99,78.00,57.91,77.83,57.83,77.67,57.77,77.62,57.79,77.72,57.80,77.83,57.76,77.85,57.75,77.88,57.75,77.78,57.76,77.70,57.79,77.70,57.80,77.83,57.81,77.95,57.83,77.97,57.84,78.00,57.85,78.03,57.81,78.08,57.77,78.15,57.81,78.12,57.90,78.05,57.91,78.03,57.84,78.08
RZ_7756796_175,0,0,51,0,1,57.84,78.15,57.92,78.03,57.95,77.85,57.89,77.70,57.81,77.72,57.81,77.75,57.80,77.80,57.79,77.90,57.77,77.97,57.79,77.92,57.76,77.85,57.74,77.75,57.71,77.78,57.71,77.78,57.71,77.75,57.65,77.72,57.58,77.70,57.56,77.70,57.61,77.70,57.65,77.67,57.64,77.58,57.62,77.47,57.60,77.40,57.58,77.50,57.54,77.67,57.54,77.80,57.55,77.80,57.58,77.72,57.59,77.67,57.60,77.62,57.58,77.72,57.56,77.85,57.52,78.03,57.51,78.05,57.50,78.08,57.52,78.05,57.50,78.03,57.49,78.00,57.46,77.97,57.49,77.95,57.49,77.97,57.49,78.03,57.49,78.12,57.48,78.17,57.49,78.25,57.49,78.30,57.52,78.22,57.55,78.10,57.58,78.17,57.58,78.35,57.51,78.47
RZ_7756796_176,0,0,51,0,1,57.46,78.45,57.40,78.38,57.40,78.33,57.39,78.20,57.42,78.05,57.46,77.95,57.41,77.92,57.33,77.92,57.33,78.00,57.41,78.05,57.49,78.10,57.48,77.95,57.45,77.80,57.46,77.78,57.45,77.88,57.44,77.92,57.44,77.85,57.42,77.83,57.44,77.85,57.44,77.88,57.48,77.88,57.51,77.85,57.52,77.83,57.49,77.83,57.46,77.80,57.42,77.78,57.39,77.75,57.36,77.75,57.34,77.78,57.30,77.83,57.27,77.90,57.27,77.72,57.30,77.53,57.36,77.33,57.40,77.30,57.41,77.22,57.34,77.17,57.27,77.17,57.21,77.17,57.23,77.15,57.23,77.10,57.23,77.05,57.19,77.08,57.16,77.05,57.21,77.05,57.31,76.92,57.39,76.85,57.40,76.78,57.39,76.78,57.39,76.78,57.38,76.78
RZ_7756796_177,0,0,50,0,1,57.34,76.85,57.31,76.92,57.29,77.03,57.29,77.08,57.27,77.17,57.27,77.22,57.27,77.25,57.29,77.20,57.21,77.20,57.12,77.20,57.15,77.17,57.26,77.10,57.35,77.03,57.33,77.12,57.29,77.28,57.27,77.50,57.29,77.58,57.31,77.62,57.35,77.55,57.36,77.40,57.36,77.35,57.31,77.35,57.27,77.33,57.24,77.30,57.21,77.17,57.15,77.15,57.10,77.15,57.14,77.25,57.17,77.35,57.25,77.40,57.29,77.40,57.24,77.38,57.14,77.38,57.04,77.35,57.04,77.25,57.06,77.15,57.09,77.08,57.11,77.10,57.12,77.12,57.10,77.15,57.06,77.20,57.02,77.30,57.05,77.35,57.09,77.35,57.15,77.42,57.20,77.53,57.25,77.45,57.17,77.28,57.09,77.17,56.99,77.25
RZ_7756796_178,0,0,50,0,1,57.00,77.35,57.01,77.28,57.01,77.17,57.02,77.10,57.02,77.12,57.05,77.25,57.06,77.38,57.09,77.45,57.09,77.45,57.10,77.45,57.10,77.40,56.99,77.35,56.88,77.30,56.75,77.35,56.73,77.42,56.71,77.58,56.70,77.70,56.69,77.67,56.69,77.55,56.69,77.45,56.70,77.40,56.71,77.35,56.74,77.28,56.76,77.28,56.80,77.28,56.83,77.33,56.80,77.35,56.76,77.35,56.71,77.55,56.66,77.78,56.65,77.80,56.64,77.60,56.66,77.40,56.66,77.30,56.67,77.20,56.66,77.17,56.65,77.25,56.64,77.33,56.64,77.30,56.67,77.28,56.71,77.40,56.75,77.58,56.74,77.72,56.73,77.67,56.67,77.62,56.62,77.58,56.64,77.50,56.70,77.42,56.77,77.35,56.81,77.30
RZ_7756796_179,0,0,50,0,1,56.84,77.25,56.76,77.22,56.67,77.25,56.56,77.17,56.54,77.10,56.54,77.00,56.56,76.97,56.60,76.92,56.62,76.90,56.66,76.88,56.69,76.90,56.70,76.95,56.65,77.00,56.59,76.97,56.52,76.92,56.54,76.97,56.55,77.10,56.55,77.30,56.51,77.38,56.48,77.45,56.44,77.45,56.41,77.47,56.41,77.47,56.41,77.50,56.49,77.50,56.56,77.45,56.62,77.38,56.61,77.30,56.60,77.22,56.61,77.17,56.64,77.15,56.58,77.22,56.49,77.35,56.46,77.45,56.52,77.33,56.59,77.15,56.58,77.10,56.56,77.20,56.55,77.33,56.50,77.33,56.42,77.33,56.35,77.30,56.36,77.28,56.36,77.33,56.38,77.40,56.38,77.40,56.40,77.35,56.41,77.38,56.40,77.45,56.38,77.50
RZ_7756796_180,0,0,251,0,3,56.36,77.50,56.36,77.40,56.38,77.30,56.38,77.12,56.35,77.05,56.34,77.00,56.35,77.08,56.35,77.12,56.29,77.17,56.21,77.20,56.15,77.25,56.16,77.33,56.16,77.42,56.16,77.47,56.16,77.45,56.17,77.45,56.19,77.45,56.15,77.45,56.10,77.47,56.05,77.50,56.08,77.53,56.10,77.53,56.12,77.55,56.11,77.60,56.11,77.62,56.05,77.65,55.99,77.62,55.90,77.62,55.88,77.62,55.92,77.62,56.00,77.60,56.00,77.55,55.92,77.53,55.83,77.62,55.80,77.70,55.88,77.70,55.95,77.65,56.02,77.58,55.99,77.55,55.95,77.53,55.91,77.53,55.92,77.55,55.92,77.60,55.91,77.67,55.91,77.78,55.91,77.83,55.94,77.83,55.95,77.78,55.98,77.78,56.00,77.78,55.94,77.78,55.85,77.78,55.76,77.78,55.75,77.75,55.80,77.70,55.85,77.65,55.83,77.62,55.75,77.65,55.65,77.67,55.62,77.70,55.64,77.78,55.67,77.88,55.70,77.95,55.70,77.97,55.76,78.00,55.84,78.03,55.92,78.03,55.90,77.97,55.86,77.92,55.84,77.90,55.86,77.88,55.88,77.85,55.89,77.78,55.90,77.70,55.91,77.70,55.89,77.78,55.85,77.83,55.80,77.83,55.77,77.83,55.76,77.80,55.77,77.78,55.80,77.75,55.77,77.92,55.74,78.15,55.73,78.25,55.75,78.12,55.75,78.08,55.76,78.15,55.76,78.15,55.71,78.17,55.67,78.20,55.64,78.17,55.67,78.10,55.69,78.05,55.69,78.08,55.71,78.20,55.74,78.30,55.73,78.45,55.70,78.47,55.67,78.50,55.69,78.50,55.71,78.47,55.66,78.53,55.60,78.58,55.56,78.58,55.54,78.50,55.49,78.42,55.42,78.38,55.45,78.25,55.50,78.17,55.55,78.12,55.55,78.20,55.55,78.28,55.55,78.30,55.55,78.38,55.52,78.45,55.49,78.55,55.46,78.55,55.48,78.58,55.50,78.62,55.52,78.72,55.54,78.78,55.54,78.78,55.54,78.58,55.54,78.40,55.52,78.28,55.49,78.47,55.45,78.70,55.42,78.80,55.44,78.72,55.48,78.62,55.50,78.65,55.48,78.62,55.45,78.62,55.44,78.53,55.45,78.47,55.41,78.67,55.35,78.95,55.30,79.20,55.29,79.15,55.29,79.15,55.31,79.20,55.35,79.20,55.41,79.15,55.45,79.08,55.44,79.05,55.40,79.05,55.36,79.08,55.34,79.05,55.38,79.03,55.41,78.92,55.40,78.83,55.34,78.83,55.26,78.95,55.25,79.10,55.25,79.17,55.27,79.15,55.29,79.12,55.30,79.15,55.30,79.15,55.29,79.17,55.26,79.22,55.24,79.30,55.23,79.33,55.19,79.33,55.19,79.30,55.17,79.28,55.17,79.35,55.17,79.42,55.16,79.47,55.16,79.45,55.15,79.45,55.17,79.40,55.20,79.35,55.23,79.17,55.24,79.08,55.25,78.95,55.25,78.90,55.21,78.85,55.19,78.78,55.16,78.75,55.23,78.75,55.26,78.95,55.31,79.17,55.33,79.25,55.33,79.22,55.30,79.17,55.29,79.25,55.29,79.22,55.30,79.22,55.33,79.22,55.27,79.22,55.23,79.25,55.19,79.28,55.21,79.28,55.25,79.25,55.26,79.20,55.26,79.15,55.26,79.10,55.24,79.10,55.20,79.20,55.15,79.28,55.12,79.35,55.11,79.33,55.12,79.28,55.14,79.25,55.09,79.30,55.02,79.35,54.99,79.35,55.00,79.28,55.01,79.22,55.01,79.25,55.00,79.28,55.00,79.28,55.00,79.30,55.00,79.38,55.01,79.45,55.00,79.55,54.92,79.55,54.84,79.58,54.75,79.58,54.75,79.53,54.83,79.58,54.90,79.65,54.96,79.75,54.95,79.78,54.94,79.78,54.90,79.75,54.86,79.70,54.90,79.62,54.96,79.58,55.06,79.53,55.10,79.55,55.15,79.58,55.16,79.58,55.16,79.58,55.16,79.58,55.15,79.58,55.14,79.62,55.14,79.65,55.17,79.65,55.23,79.62,55.24,79.60,55.21,79.58,55.14,79.53,55.10,79.40,55.06,79.28,55.05,79.20,55.04,79.12,55.02,79.10,55.02,79.08
RZ_7756796_181,0,0,50,0,3,55.01,79.08,55.00,79.17,54.98,79.30,54.98,79.42,54.99,79.45,54.99,79.40,54.98,79.38,55.01,79.35,55.04,79.35,55.04,79.35,55.00,79.35,54.96,79.35,54.96,79.33,54.96,79.30,54.95,79.28,54.92,79.38,54.90,79.42,54.89,79.47,54.88,79.33,54.88,79.20,54.88,79.10,54.88,79.15,54.88,79.17,54.88,79.22,54.85,79.28,54.83,79.33,54.79,79.38,54.84,79.42,54.86,79.55,54.88,79.62,54.84,79.65,54.83,79.53,54.83,79.40,54.81,79.33,54.81,79.30,54.80,79.33,54.79,79.40,54.79,79.45,54.80,79.45,54.81,79.45,54.84,79.30,54.84,79.15,54.81,79.25,54.77,79.50,54.75,79.67,54.76,79.58,54.79,79.50,54.81,79.55,54.81,79.58,54.81,79.55
RZ_7756796_182,0,0,50,0,3,54.80,79.45,54.79,79.38,54.80,79.30,54.81,79.30,54.83,79.40,54.80,79.47,54.80,79.55,54.80,79.53,54.81,79.47,54.80,79.47,54.76,79.50,54.73,79.38,54.69,79.22,54.69,79.28,54.69,79.47,54.70,79.67,54.73,79.58,54.74,79.50,54.75,79.40,54.80,79.40,54.86,79.33,54.89,79.25,54.84,79.17,54.79,79.20,54.76,79.20,54.73,79.20,54.71,79.25,54.74,79.33,54.75,79.40,54.74,79.40,54.73,79.42,54.76,79.45,54.80,79.47,54.80,79.33,54.77,79.17,54.74,79.03,54.71,79.08,54.70,79.10,54.65,79.17,54.62,79.25,54.64,79.33,54.67,79.30,54.65,79.28,54.60,79.25,54.62,79.33,54.71,79.38,54.80,79.38,54.74,79.33,54.67,79.33,54.66,79.35
RZ_7756796_183,0,0,50,0,3,54.74,79.30,54.76,79.17,54.71,79.03,54.65,79.03,54.61,79.00,54.60,78.97,54.60,78.95,54.60,79.00,54.60,79.08,54.61,79.08,54.64,79.00,54.61,78.92,54.58,78.95,54.54,78.97,54.54,79.00,54.56,79.05,54.60,79.08,54.62,79.20,54.64,79.33,54.64,79.42,54.64,79.42,54.58,79.40,54.51,79.40,54.39,79.38,54.31,79.38,54.29,79.35,54.34,79.33,54.39,79.33,54.39,79.35,54.38,79.28,54.39,79.22,54.41,79.12,54.41,79.10,54.36,79.10,54.33,79.12,54.33,79.10,54.33,79.08,54.34,79.08,54.35,79.08,54.36,79.10,54.38,79.15,54.36,79.20,54.36,79.30,54.38,79.35,54.38,79.40,54.36,79.40,54.33,79.47,54.27,79.55,54.23,79.67,54.20,79.67
RZ_7756796_184,0,0,50,0,3,54.20,79.75,54.23,79.83,54.24,79.88,54.21,79.88,54.20,79.75,54.20,79.60,54.24,79.45,54.20,79.40,54.14,79.38,54.11,79.35,54.16,79.35,54.21,79.35,54.23,79.38,54.25,79.40,54.27,79.45,54.29,79.50,54.30,79.53,54.30,79.55,54.29,79.53,54.27,79.53,54.26,79.55,54.25,79.60,54.24,79.65,54.25,79.67,54.25,79.72,54.27,79.83,54.30,79.88,54.33,79.90,54.35,79.85,54.36,79.80,54.35,79.80,54.34,79.72,54.33,79.67,54.31,79.65,54.29,79.67,54.26,79.75,54.25,79.78,54.24,79.80,54.23,79.78,54.21,79.72,54.21,79.65,54.21,79.62,54.23,79.65,54.24,79.65,54.23,79.62,54.21,79.60,54.19,79.55,54.17,79.53,54.16,79.67,54.16,79.83
RZ_7756796_185,0,0,49,0,3,54.12,79.97,54.09,80.03,54.05,80.08,54.08,80.12,54.12,80.12,54.17,80.10,54.21,80.08,54.23,80.08,54.23,80.08,54.19,80.00,54.16,79.88,54.12,79.75,54.14,79.62,54.12,79.58,54.11,79.60,54.10,79.60,54.09,79.60,54.08,79.60,54.11,79.58,54.16,79.60,54.20,79.67,54.24,79.80,54.27,79.88,54.29,79.88,54.25,79.83,54.23,79.80,54.20,79.80,54.19,79.75,54.16,79.70,54.14,79.62,54.15,79.60,54.17,79.55,54.15,79.53,54.11,79.50,54.08,79.55,54.09,79.62,54.09,79.70,54.10,79.72,54.05,79.75,53.99,79.80,53.96,79.88,53.99,79.85,54.01,79.78,54.04,79.72,54.05,79.67,54.05,79.65,54.11,79.67,54.16,79.75,54.15,79.88
RZ_7756796_186,0,0,51,0,3,54.09,79.92,54.02,79.97,54.04,80.00,54.04,80.03,54.04,80.05,54.06,80.00,54.10,79.92,54.14,79.70,54.15,79.55,54.08,79.50,54.00,79.60,53.91,79.75,53.94,79.83,53.95,79.90,53.96,79.90,53.98,79.85,54.01,79.62,54.04,79.42,54.09,79.28,54.11,79.28,54.14,79.45,54.14,79.65,54.10,79.72,54.04,79.67,53.96,79.62,53.95,79.70,53.95,79.72,53.94,79.72,53.92,79.75,53.91,79.78,53.86,79.80,53.81,79.83,53.77,79.85,53.79,79.88,53.80,79.88,53.89,79.88,53.98,79.88,54.05,79.70,54.04,79.62,54.01,79.58,53.99,79.67,53.92,79.78,53.88,79.80,53.85,79.85,53.86,79.85,53.86,79.85,53.85,79.85,53.84,79.83,53.84,79.83,53.84,79.83,53.89,79.83
RZ_7756796_187,0,0,50,0,3,53.95,79.75,54.00,79.67,53.99,79.67,53.95,79.72,53.90,79.75,53.84,79.72,53.77,79.70,53.74,79.72,53.71,79.85,53.67,79.95,53.65,80.08,53.69,80.03,53.75,80.00,53.83,79.97,53.86,79.92,53.86,79.88,53.84,79.80,53.80,79.85,53.80,79.90,53.81,79.95,53.81,79.92,53.71,79.85,53.62,79.75,53.54,79.75,53.54,79.75,53.54,79.67,53.52,79.58,53.52,79.75,53.55,79.95,53.58,80.15,53.65,80.15,53.73,80.22,53.77,80.25,53.83,80.28,53.84,80.22,53.79,80.30,53.71,80.40,53.64,80.38,53.65,80.28,53.65,80.15,53.65,80.15,53.64,80.15,53.60,80.15,53.58,80.17,53.61,80.22,53.66,80.25,53.73,80.28,53.74,80.28,53.75,80.25,53.75,80.28
RZ_7756796_188,0,0,50,0,3,53.73,80.28,53.70,80.33,53.65,80.28,53.62,80.22,53.61,80.17,53.62,80.15,53.62,80.15,53.64,80.15,53.64,80.15,53.56,80.15,53.49,80.15,53.42,80.15,53.52,80.08,53.62,79.97,53.69,79.90,53.65,79.90,53.64,79.90,53.64,79.90,53.64,79.92,53.64,79.92,53.54,79.92,53.44,79.90,53.41,79.85,53.46,79.75,53.51,79.67,53.51,79.67,53.50,79.72,53.46,79.75,53.45,79.78,53.45,79.78,53.45,79.80,53.44,79.80,53.46,79.78,53.51,79.75,53.56,79.75,53.52,79.80,53.49,79.88,53.42,79.92,53.40,79.83,53.38,79.60,53.36,79.33,53.38,79.20,53.33,79.33,53.29,79.50,53.31,79.70,53.38,79.70,53.45,79.67,53.46,79.62,53.49,79.62,53.52,79.62
RZ_7756796_189,0,0,50,0,3,53.55,79.58,53.54,79.55,53.52,79.55,53.52,79.60,53.51,79.58,53.49,79.47,53.50,79.42,53.52,79.42,53.55,79.47,53.52,79.50,53.51,79.55,53.51,79.60,53.49,79.67,53.40,79.70,53.33,79.70,53.30,79.70,53.34,79.75,53.39,79.80,53.42,79.65,53.41,79.50,53.39,79.38,53.38,79.47,53.36,79.53,53.35,79.65,53.30,79.72,53.26,79.62,53.29,79.45,53.35,79.28,53.44,79.30,53.46,79.38,53.49,79.47,53.49,79.53,53.45,79.53,53.44,79.42,53.45,79.30,53.50,79.22,53.52,79.30,53.49,79.38,53.44,79.40,53.40,79.42,53.40,79.33,53.39,79.25,53.38,79.20,53.38,79.30,53.38,79.47,53.36,79.60,53.33,79.67,53.34,79.67,53.39,79.70,53.42,79.65
RZ_7756796_190,0,0,50,0,3,53.44,79.58,53.44,79.50,53.45,79.45,53.46,79.42,53.46,79.38,53.46,79.38,53.44,79.38,53.40,79.35,53.34,79.33,53.31,79.30,53.31,79.33,53.34,79.35,53.33,79.45,53.30,79.55,53.34,79.65,53.41,79.62,53.50,79.55,53.50,79.47,53.41,79.58,53.34,79.72,53.25,79.88,53.23,79.60,53.21,79.38,53.20,79.17,53.19,79.20,53.25,79.22,53.30,79.25,53.35,79.28,53.35,79.33,53.33,79.40,53.33,79.38,53.33,79.30,53.33,79.33,53.33,79.45,53.34,79.45,53.36,79.33,53.40,79.22,53.41,79.28,53.41,79.30,53.39,79.33,53.34,79.38,53.31,79.38,53.29,79.40,53.30,79.42,53.29,79.42,53.26,79.45,53.25,79.50,53.21,79.53,53.19,79.55,53.21,79.53
RZ_7756796_191,0,0,50,0,3,53.25,79.53,53.29,79.55,53.27,79.42,53.27,79.30,53.27,79.20,53.26,79.25,53.24,79.38,53.25,79.47,53.26,79.55,53.25,79.55,53.23,79.60,53.19,79.62,53.17,79.65,53.17,79.62,53.19,79.62,53.20,79.53,53.21,79.45,53.21,79.28,53.23,79.17,53.21,79.25,53.27,79.45,53.34,79.55,53.41,79.38,53.39,79.22,53.34,79.08,53.29,79.00,53.25,78.92,53.26,78.97,53.27,78.95,53.29,78.92,53.26,79.20,53.26,79.53,53.26,79.85,53.24,79.83,53.19,79.80,53.15,79.80,53.15,79.78,53.15,79.78,53.16,79.70,53.21,79.62,53.26,79.58,53.31,79.62,53.34,79.67,53.38,79.53,53.39,79.35,53.39,79.30,53.35,79.42,53.33,79.53,53.30,79.47,53.27,79.45
RZ_7756796_192,0,0,49,0,3,53.25,79.58,53.19,79.72,53.12,79.88,53.06,79.90,53.14,79.92,53.24,79.92,53.33,79.80,53.30,79.58,53.26,79.38,53.25,79.28,53.26,79.25,53.30,79.25,53.34,79.25,53.30,79.25,53.23,79.38,53.15,79.50,53.14,79.58,53.15,79.47,53.15,79.42,53.15,79.45,53.10,79.50,53.05,79.53,53.12,79.53,53.25,79.53,53.29,79.60,53.21,79.65,53.15,79.70,53.16,79.67,53.17,79.65,53.19,79.55,53.17,79.42,53.16,79.30,53.16,79.33,53.16,79.38,53.16,79.47,53.15,79.55,53.15,79.58,53.17,79.55,53.20,79.47,53.24,79.42,53.24,79.42,53.24,79.47,53.24,79.53,53.25,79.58,53.26,79.58,53.27,79.60,53.26,79.75,53.25,79.88,53.24,79.88
RZ_7756796_193,0,0,51,0,3,53.24,79.75,53.20,79.60,53.16,79.67,53.09,79.72,53.06,79.78,53.10,79.75,53.17,79.72,53.19,79.78,53.14,79.80,53.12,79.83,53.15,79.83,53.16,79.85,53.15,79.88,53.10,79.78,53.08,79.62,53.09,79.53,53.14,79.65,53.21,79.75,53.24,79.78,53.25,79.72,53.21,79.70,53.19,79.72,53.19,79.75,53.19,79.78,53.19,79.80,53.19,79.80,53.20,79.78,53.16,79.78,53.09,79.75,53.01,79.75,53.08,79.72,53.17,79.70,53.25,79.67,53.21,79.72,53.19,79.78,53.20,79.83,53.23,79.88,53.19,79.92,53.12,79.90,53.08,79.83,53.10,79.78,53.12,79.80,53.16,79.83,53.17,79.83,53.19,79.90,53.16,79.97,53.15,80.08,53.15,80.10,53.14,80.12,53.14,80.15,53.06,80.17
RZ_7756796_194,0,0,50,0,3,53.00,80.15,52.99,80.10,53.02,80.03,53.06,79.95,53.04,79.92,53.04,79.92,53.02,79.95,53.01,79.97,52.98,79.97,52.95,80.00,52.98,80.03,53.00,80.10,53.04,80.20,53.02,80.25,53.02,80.22,53.01,80.15,53.00,80.20,53.00,80.28,53.00,80.33,53.02,80.33,53.04,80.33,53.05,80.35,53.04,80.40,53.02,80.40,53.01,80.38,52.99,80.38,52.95,80.30,52.92,80.25,52.91,80.17,52.94,80.10,52.95,80.03,52.96,79.97,52.99,80.03,53.04,80.05,53.10,80.08,53.11,80.08,53.09,80.05,53.02,80.12,52.98,80.17,53.00,80.22,53.04,80.20,53.06,80.17,53.05,80.20,53.01,80.17,52.99,80.17,52.95,80.15,52.92,80.15,52.89,80.15,52.88,80.22,52.91,80.30
RZ_7756796_195,0,0,50,0,4,52.92,80.28,52.92,80.17,52.90,80.08,52.90,80.05,52.94,80.08,52.96,80.08,53.02,80.17,53.04,80.30,53.02,80.45,53.01,80.47,53.01,80.35,53.02,80.22,53.11,80.15,53.31,80.22,53.51,80.35,53.84,80.72,54.24,81.20,54.89,81.65,55.33,82.03,55.95,82.30,56.56,82.72,57.48,83.42,58.02,83.97,58.56,84.55,58.90,84.67,59.27,85.40,59.52,85.97,59.81,86.83,60.08,87.60,60.26,88.50,60.50,89.35,60.83,89.92,61.16,90.42,61.44,91.35,61.64,92.12,61.81,92.90,61.89,93.53,61.94,94.20,61.96,94.95,62.01,95.47,62.05,95.97,62.14,96.58,62.25,96.88,62.36,97.42,62.44,97.72,62.42,98.30,62.40,98.60,62.39,98.88,62.44,98.90,62.51,98.95
RZ_7756796_196,0,0,50,0,4,62.67,98.97,62.75,99.10,62.84,99.20,62.85,99.47,62.88,99.62,62.90,99.80,62.90,99.80,62.88,99.80,62.85,99.80,62.85,99.92,62.85,100.08,62.88,100.15,62.90,100.10,62.92,100.05,62.91,100.08,62.85,100.12,62.79,100.12,62.73,100.15,62.71,100.08,62.71,100.00,62.70,100.15,62.69,100.45,62.64,100.75,62.61,100.70,62.60,100.58,62.59,100.45,62.50,100.47,62.41,100.50,62.39,100.53,62.40,100.53,62.41,100.55,62.42,100.55,62.42,100.55,62.45,100.53,62.48,100.47,62.50,100.42,62.54,100.42,62.56,100.42,62.51,100.42,62.45,100.42,62.38,100.40,62.36,100.38,62.36,100.35,62.36,100.33,62.36,100.33,62.36,100.42,62.36,100.53,62.33,100.65,62.23,100.65,62.14,100.65
RZ_7756796_197,0,0,50,0,4,62.11,100.62,62.14,100.55,62.16,100.45,62.16,100.33,62.16,100.28,62.17,100.28,62.19,100.28,62.21,100.25,62.23,100.22,62.19,100.25,62.12,100.25,62.12,100.12,62.16,99.97,62.17,99.90,62.15,99.92,62.10,99.95,62.05,99.88,61.99,99.85,61.96,99.80,61.96,99.90,61.98,100.00,61.98,100.08,61.99,100.10,61.96,100.10,61.95,100.08,61.95,100.08,61.98,100.05,61.99,100.05,62.00,100.05,62.00,100.08,61.99,100.10,61.99,100.12,62.01,100.15,62.02,100.12,62.05,100.03,62.04,99.95,62.02,99.92,61.99,99.92,61.96,99.88,61.92,99.95,61.90,100.08,61.84,100.10,61.81,99.90,61.79,99.72,61.81,99.65,61.88,99.53,61.91,99.38,61.96,99.25,61.96,99.40,61.98,99.55
RZ_7756796_198,0,0,49,0,4,61.98,99.58,61.98,99.45,61.98,99.35,61.96,99.38,61.98,99.40,61.98,99.40,61.96,99.47,61.98,99.53,61.99,99.42,62.02,99.28,62.04,99.12,61.98,99.25,61.90,99.38,61.84,99.45,61.84,99.38,61.83,99.28,61.83,99.22,61.81,99.22,61.80,99.25,61.79,99.20,61.79,99.12,61.79,99.05,61.80,98.97,61.84,99.00,61.88,99.05,61.81,99.08,61.73,99.10,61.65,99.10,61.67,99.10,61.69,99.10,61.70,99.20,61.69,99.30,61.70,99.42,61.71,99.42,61.69,99.45,61.67,99.28,61.66,99.10,61.65,98.90,61.64,98.92,61.61,98.95,61.67,98.97,61.74,98.97,61.77,98.95,61.76,98.90,61.76,98.88,61.77,98.85,61.77,98.83,61.76,98.80,61.74,98.78
RZ_7756796_199,0,0,51,0,4,61.71,98.78,61.65,98.67,61.61,98.60,61.64,98.53,61.70,98.70,61.75,98.90,61.75,99.10,61.76,99.00,61.77,98.90,61.77,98.78,61.76,98.72,61.74,98.70,61.71,98.67,61.69,98.65,61.69,98.65,61.71,98.70,61.70,98.78,61.66,98.85,61.64,98.85,61.66,98.83,61.67,98.78,61.67,98.75,61.66,98.78,61.67,98.70,61.69,98.60,61.70,98.50,61.70,98.45,61.73,98.47,61.75,98.55,61.75,98.62,61.67,98.55,61.62,98.42,61.64,98.47,61.70,98.65,61.77,98.55,61.80,98.30,61.80,98.30,61.73,98.58,61.64,98.85,61.56,98.85,61.56,98.83,61.56,98.85,61.56,98.90,61.56,99.00,61.60,99.05,61.64,98.92,61.67,98.67,61.66,98.45,61.67,98.40,61.67,98.47,61.67,98.53
RZ_7756796_200,0,0,50,0,4,61.67,98.53,61.66,98.45,61.65,98.45,61.65,98.47,61.62,98.53,61.61,98.50,61.60,98.50,61.56,98.50,61.54,98.50,61.46,98.50,61.42,98.47,61.41,98.42,61.44,98.38,61.46,98.40,61.48,98.40,61.52,98.33,61.56,98.03,61.60,97.72,61.60,97.75,61.58,98.03,61.55,98.30,61.55,98.25,61.55,98.22,61.55,98.20,61.54,98.22,61.52,98.25,61.51,98.20,61.51,98.17,61.52,98.15,61.51,98.12,61.46,98.12,61.42,98.10,61.41,98.12,61.41,98.10,61.39,98.05,61.36,98.05,61.40,97.95,61.45,97.90,61.50,97.85,61.50,97.83,61.50,97.80,61.50,97.78,61.46,97.78,61.42,97.78,61.38,97.90,61.36,97.97,61.36,98.05,61.39,97.97,61.41,97.90,61.41,97.85
RZ_7756796_201,0,0,50,0,4,61.41,97.83,61.41,97.92,61.42,98.03,61.41,98.08,61.40,98.03,61.39,97.97,61.41,97.92,61.45,97.90,61.45,97.92,61.42,97.95,61.41,97.95,61.40,97.92,61.40,97.88,61.41,97.80,61.41,97.75,61.41,97.80,61.39,97.88,61.35,97.92,61.33,97.88,61.38,97.83,61.44,97.83,61.49,97.85,61.49,97.90,61.46,97.85,61.44,97.75,61.41,97.65,61.36,97.62,61.31,97.58,61.30,97.50,61.34,97.55,61.38,97.65,61.40,97.53,61.42,97.30,61.41,97.15,61.41,97.20,61.40,97.22,61.41,97.25,61.41,97.42,61.39,97.62,61.36,97.78,61.38,97.75,61.40,97.75,61.48,97.65,61.51,97.55,61.54,97.42,61.49,97.38,61.45,97.35,61.42,97.38,61.42,97.40,61.40,97.42
RZ_7756796_202,0,0,50,0,4,61.39,97.47,61.35,97.55,61.33,97.58,61.38,97.53,61.45,97.38,61.55,97.25,61.55,97.17,61.54,97.17,61.52,97.15,61.51,97.12,61.51,97.12,61.51,97.17,61.51,97.22,61.51,97.28,61.52,97.33,61.51,97.40,61.46,97.33,61.40,97.25,61.35,97.20,61.35,97.22,61.38,97.15,61.41,97.05,61.49,97.05,61.54,97.17,61.56,97.30,61.52,97.35,61.48,97.40,61.46,97.25,61.46,97.10,61.48,96.97,61.44,97.15,61.39,97.35,61.34,97.55,61.33,97.65,61.33,97.53,61.34,97.33,61.38,97.10,61.39,97.05,61.40,97.00,61.39,96.92,61.44,96.53,61.48,96.15,61.49,95.88,61.44,95.90,61.39,95.88,61.41,95.75,61.46,95.28,61.51,94.75,61.56,94.00,61.64,93.30
RZ_7756796_203,0,0,50,0,4,61.70,92.50,61.73,91.97,61.60,91.78,61.41,93.03,61.46,94.72,61.94,97.47,62.64,100.50,63.05,104.80,63.08,110.40,62.88,116.62,62.62,123.40,62.39,130.35,62.17,137.40,62.11,144.72,62.20,152.20,62.20,160.88,62.08,169.47,61.76,178.65,61.34,188.18,60.75,199.03,60.34,210.18,59.99,221.07,59.61,231.72,58.61,242.97,56.95,254.43,54.71,266.65,52.74,278.43,51.66,290.43,51.40,298.20,51.48,302.20,51.48,302.20
RZ_7756796_204,0,0,50,0,4,null
RZ_7756796_205,0,0,50,0,4,27.19,321.98,27.19,321.98,27.79,318.45,28.75,311.93,30.29,302.80,31.69,294.68,33.54,287.40,36.17,280.55,39.14,274.10,41.74,267.80,43.06,261.48,43.66,255.05,43.69,248.22,42.84,241.93,42.17,235.85,41.81,230.62,42.44,225.30,42.95,220.28,43.31,215.12,43.30,210.45,43.11,205.70,43.00,200.95,43.20,195.75,43.51,191.47,43.85,187.35,44.17,183.10,44.42,178.85,44.60,174.80,44.69,171.47,44.79,168.00,44.65,164.72,44.52,161.68,44.35,158.82,44.35,156.05,44.31,153.62,44.08,150.95,43.90,148.47,43.74,145.80,43.84,143.22,43.90,140.88,43.99,138.55,43.99,136.12,44.01,133.70,43.99,131.70,44.06,129.90
RZ_7756796_206,0,0,50,0,4,44.11,127.88,44.17,125.60,44.24,123.70,44.30,122.20,44.34,121.03,44.38,119.88,44.45,118.72,44.51,117.90,44.56,117.25,44.58,116.95,44.59,116.62,44.56,116.53,44.52,116.55,44.49,116.65,44.44,116.75,44.40,116.88,44.38,117.08,44.35,117.47,44.30,117.85,44.25,118.22,44.21,118.70,44.17,119.28,44.15,119.83,44.12,120.17,44.11,120.33,44.11,120.70,44.14,120.95,44.15,121.17,44.16,121.17,44.15,121.17,44.11,121.22,44.06,121.42,44.08,121.58,44.17,121.67,44.31,121.62,44.48,121.62,44.58,121.62,44.64,121.58,44.64,121.55,44.61,121.53,44.60,121.50,44.59,121.47,44.58,121.50,44.56,121.60,44.49,121.83,44.45,122.05,44.38,122.40,44.35,122.62,44.31,122.78,44.33,122.72
RZ_7756796_207,0,0,49,0,4,44.39,122.72,44.49,122.75,44.59,122.70,44.62,122.62,44.60,122.60,44.54,122.53,44.49,122.47,44.41,122.38,44.39,122.38,44.36,122.42,44.35,122.55,44.35,122.70,44.35,122.75,44.36,122.75,44.39,122.78,44.39,122.80,44.38,122.80,44.38,122.65,44.41,122.47,44.42,122.45,44.42,122.60,44.40,122.83,44.39,122.92,44.39,123.05,44.38,123.10,44.35,123.00,44.34,122.85,44.34,122.70,44.34,122.70,44.38,122.70,44.40,122.70,44.42,122.70,44.42,122.70,44.39,122.88,44.38,123.05,44.36,123.20,44.46,123.17,44.54,123.15,44.56,123.12,44.51,123.12,44.48,123.10,44.50,123.05,44.52,123.03,44.56,123.05,44.58,123.08,44.59,123.10,44.54,123.15,44.49,123.17,44.41,123.22
RZ_7756796_208,0,0,51,0,4,44.39,123.25,44.36,123.25,44.35,123.30,44.35,123.33,44.35,123.30,44.39,123.20,44.42,123.12,44.46,123.12,44.45,123.15,44.42,123.20,44.42,123.17,44.46,123.15,44.52,123.12,44.56,123.08,44.58,123.05,44.58,123.00,44.59,123.00,44.60,122.97,44.60,123.00,44.59,123.00,44.58,122.90,44.58,122.80,44.58,122.70,44.55,122.72,44.54,122.78,44.56,122.83,44.60,122.88,44.61,122.85,44.59,122.85,44.56,122.78,44.58,122.70,44.58,122.70,44.56,122.80,44.60,122.88,44.62,122.88,44.64,122.90,44.61,122.95,44.52,123.03,44.46,122.85,44.40,122.62,44.41,122.53,44.46,122.65,44.51,122.78,44.56,122.75,44.55,122.75,44.55,122.75,44.55,122.83,44.54,122.88,44.52,122.88,44.54,122.90,44.56,122.92
RZ_7756796_209,0,0,51,0,4,44.55,122.95,44.52,122.95,44.50,122.92,44.49,122.92,44.50,122.92,44.55,122.92,44.62,122.92,44.67,122.95,44.70,122.88,44.73,122.75,44.74,122.72,44.74,122.78,44.75,122.90,44.76,122.95,44.75,123.03,44.74,123.05,44.71,123.05,44.70,123.03,44.71,122.92,44.73,122.78,44.74,122.65,44.75,122.50,44.74,122.42,44.73,122.47,44.71,122.70,44.71,122.92,44.71,123.08,44.71,123.12,44.74,123.08,44.76,123.00,44.79,122.90,44.76,122.90,44.71,122.90,44.69,122.90,44.66,122.90,44.65,122.88,44.67,122.88,44.69,122.88,44.70,122.85,44.71,122.83,44.69,122.92,44.66,123.05,44.64,123.00,44.65,122.83,44.65,122.72,44.64,122.78,44.62,122.85,44.61,122.80,44.70,122.78,44.77,122.72,44.80,122.70
RZ_7756796_210,0,0,50,0,4,44.74,122.80,44.66,122.90,44.65,123.00,44.62,123.00,44.61,123.00,44.59,123.00,44.59,123.00,44.60,123.00,44.62,123.05,44.65,123.08,44.65,123.12,44.64,123.10,44.61,123.08,44.62,123.05,44.66,122.97,44.70,122.95,44.71,123.05,44.70,123.20,44.66,123.28,44.64,123.20,44.65,123.10,44.69,123.08,44.66,123.03,44.62,123.03,44.64,122.95,44.67,122.88,44.71,122.80,44.69,122.88,44.69,123.08,44.67,123.30,44.64,123.53,44.61,123.60,44.58,123.53,44.55,123.40,44.55,123.17,44.58,123.10,44.60,123.08,44.60,123.12,44.67,123.25,44.74,123.35,44.77,123.38,44.76,123.35,44.76,123.40,44.74,123.45,44.70,123.47,44.66,123.42,44.65,123.40,44.62,123.38,44.61,123.35,44.61,123.28
RZ_7756796_211,0,0,50,0,4,44.62,123.22,44.62,123.30,44.65,123.42,44.67,123.50,44.69,123.42,44.67,123.45,44.65,123.50,44.65,123.60,44.65,123.58,44.67,123.58,44.71,123.58,44.74,123.60,44.76,123.60,44.79,123.45,44.80,123.25,44.76,123.15,44.74,123.20,44.73,123.20,44.71,123.12,44.66,123.15,44.62,123.22,44.62,123.35,44.62,123.38,44.61,123.45,44.64,123.45,44.66,123.45,44.67,123.42,44.69,123.35,44.69,123.25,44.70,123.15,44.71,123.10,44.75,123.08,44.79,123.05,44.81,123.05,44.83,123.08,44.84,123.08,44.89,123.17,44.91,123.25,44.88,123.33,44.85,123.33,44.81,123.33,44.84,123.30,44.85,123.28,44.84,123.28,44.84,123.05,44.86,122.83,44.90,122.62,44.92,122.67,44.92,122.90,44.91,123.10
RZ_7756796_212,0,0,50,0,4,44.85,123.25,44.83,123.20,44.83,123.10,44.89,123.05,44.92,122.85,44.95,122.70,44.92,122.50,44.89,122.42,44.94,122.47,45.00,122.60,45.08,122.67,45.06,122.65,45.05,122.62,45.02,122.62,44.99,122.83,44.76,123.08,44.54,123.33,44.17,123.40,43.80,123.62,43.29,123.88,42.85,124.40,42.46,125.03,42.00,125.90,41.46,126.45,41.08,127.20,40.55,128.22,40.16,129.40,39.65,130.35,39.34,131.07,39.04,131.75,38.89,132.18,38.88,132.47,38.79,132.65,38.71,132.85,38.64,132.95,38.64,133.20,38.62,133.47,38.61,133.68,38.60,133.72,38.67,133.72,38.79,133.70,38.94,133.65,39.02,133.62,39.09,133.60,39.11,133.60,39.17,133.57,39.24,133.45,39.33,133.32,39.36,133.20,39.39,133.20
RZ_7756796_213,0,0,50,0,4,39.42,133.20,39.48,133.18,39.44,133.18,39.34,133.20,39.25,133.22,39.31,133.20,39.38,133.18,39.36,133.30,39.27,133.43,39.30,133.57,39.40,133.62,39.40,133.70,39.31,133.68,39.21,133.57,39.21,133.47,39.19,133.43,39.16,133.40,39.15,133.38,39.17,133.32,39.19,133.28,39.19,133.20,39.17,133.15,39.16,133.30,39.17,133.45,39.14,133.75,39.11,133.88,39.09,133.80,39.10,133.57,39.11,133.35,39.11,133.25,39.14,133.20,39.16,133.38,39.21,133.57,39.24,133.70,39.26,133.57,39.29,133.47,39.29,133.45,39.34,133.57,39.40,133.72,39.49,133.57,39.52,133.28,39.56,132.97,39.56,132.93,39.58,132.90,39.60,132.88,39.62,132.85,39.58,132.85,39.50,132.80,39.40,132.78,39.39,132.78
RZ_7756796_214,0,0,50,0,4,39.38,132.82,39.36,132.88,39.34,132.97,39.39,133.03,39.46,132.97,39.46,132.90,39.41,132.82,39.40,132.82,39.44,132.80,39.48,132.80,39.51,132.82,39.56,132.88,39.61,132.82,39.61,132.68,39.61,132.55,39.62,132.47,39.61,132.50,39.58,132.47,39.55,132.45,39.52,132.43,39.54,132.25,39.56,132.05,39.59,131.88,39.62,131.85,39.66,131.82,39.69,131.78,39.69,131.75,39.69,131.75,39.70,131.78,39.70,131.78,39.70,131.75,39.70,131.93,39.70,132.15,39.69,132.25,39.71,132.15,39.75,132.07,39.80,132.12,39.81,132.10,39.83,132.10,39.81,132.05,39.83,132.00,39.84,131.95,39.88,131.95,39.90,131.88,39.94,131.78,39.96,131.65,39.89,131.70,39.81,131.75,39.75,131.93,39.76,132.00
RZ_7756796_215,0,0,50,0,4,39.77,131.88,39.84,131.70,39.92,131.50,39.99,131.47,40.02,131.47,40.04,131.47,40.05,131.55,40.05,131.62,40.05,131.60,40.04,131.57,40.05,131.53,40.06,131.47,40.09,131.30,40.10,131.18,40.09,131.20,40.09,131.18,40.10,131.10,40.15,131.07,40.19,131.10,40.19,131.18,40.11,131.20,40.02,131.22,40.06,131.12,40.11,131.00,40.20,130.90,40.23,130.90,40.21,131.10,40.19,131.30,40.17,131.40,40.19,131.28,40.23,131.12,40.27,131.07,40.31,131.10,40.33,131.12,40.29,131.10,40.27,131.07,40.26,131.05,40.29,131.05,40.29,131.05,40.29,131.05,40.26,131.07,40.24,131.10,40.24,131.12,40.27,130.97,40.35,130.85,40.39,130.72,40.41,130.82,40.41,130.93,40.40,130.97,40.41,130.95
RZ_7756796_216,0,0,50,0,4,40.35,130.82,40.30,130.72,40.26,130.62,40.29,130.62,40.30,130.65,40.29,130.72,40.27,130.78,40.26,130.80,40.25,130.72,40.23,130.65,40.20,130.57,40.17,130.55,40.21,130.55,40.24,130.57,40.24,130.75,40.23,130.88,40.24,130.88,40.26,130.72,40.27,130.50,40.27,130.40,40.27,130.32,40.26,130.53,40.29,130.75,40.34,130.93,40.41,130.88,40.41,130.85,40.39,130.85,40.36,130.93,40.36,130.95,40.36,130.97,40.36,130.97,40.38,130.85,40.39,130.78,40.40,130.70,40.39,130.70,40.38,130.70,40.35,130.70,40.35,130.70,40.36,130.65,40.46,130.40,40.56,130.20,40.54,130.03,40.42,129.97,40.34,129.88,40.34,129.93,40.36,130.05,40.40,130.28,40.45,130.35,40.48,130.43,40.48,130.32
RZ_7756796_217,0,0,50,0,4,40.46,130.25,40.46,130.18,40.48,130.22,40.49,130.25,40.52,130.25,40.55,130.22,40.55,130.22,40.52,130.25,40.48,130.15,40.44,129.95,40.41,129.70,40.44,129.55,40.44,129.53,40.46,129.55,40.48,129.57,40.50,129.60,40.55,129.62,40.61,129.65,40.64,129.72,40.61,129.82,40.59,129.93,40.60,129.85,40.59,129.78,40.60,129.75,40.60,129.82,40.60,129.90,40.59,130.03,40.58,130.12,40.54,130.15,40.50,130.05,40.48,129.80,40.50,129.65,40.51,129.53,40.50,129.60,40.49,129.65,40.55,129.68,40.64,129.57,40.69,129.43,40.64,129.28,40.60,129.25,40.62,129.25,40.64,129.25,40.69,129.22,40.73,129.18,40.74,129.12,40.70,129.10,40.66,129.07,40.66,129.22,40.65,129.40,40.65,129.40
RZ_7756796_218,0,0,50,0,4,40.65,129.28,40.61,129.12,40.58,129.15,40.51,129.15,40.50,129.12,40.49,129.05,40.48,128.97,40.50,128.93,40.52,128.90,40.54,128.93,40.59,128.93,40.62,128.93,40.67,128.90,40.70,128.70,40.74,128.50,40.77,128.32,40.77,128.43,40.76,128.55,40.75,128.62,40.75,128.60,40.75,128.47,40.77,128.35,40.80,128.30,40.83,128.40,40.86,128.47,40.86,128.55,40.86,128.60,40.86,128.68,40.89,128.65,40.91,128.50,40.94,128.32,40.94,128.28,40.99,128.25,41.04,128.30,41.00,128.35,40.91,128.30,40.83,128.10,40.84,127.88,40.88,127.83,40.90,127.95,40.94,128.05,40.92,128.00,40.94,127.92,40.94,127.80,40.92,127.75,40.99,127.97,41.05,128.22,41.12,128.47,41.14,128.43,41.16,128.30
RZ_7756796_219,0,0,50,0,4,41.16,128.22,41.14,128.18,41.11,128.25,41.10,128.28,41.00,128.30,40.94,128.35,40.86,128.43,40.89,128.47,40.89,128.47,40.90,128.38,40.92,128.18,40.96,128.03,40.99,127.95,41.04,127.88,41.08,127.80,41.09,127.75,41.02,127.90,40.96,128.03,41.02,128.10,41.12,128.10,41.12,128.07,41.02,128.15,41.02,128.28,41.10,128.38,41.11,128.32,41.04,128.15,40.98,127.90,41.00,127.75,41.00,127.60,40.98,127.53,40.91,127.53,40.88,127.62,40.91,127.78,41.00,127.83,41.08,127.75,41.08,127.62,41.08,127.50,41.08,127.50,41.10,127.58,41.11,127.65,41.12,127.78,41.11,127.80,41.14,127.85,41.16,127.95,41.19,128.03,41.16,128.07,41.14,128.00,41.12,127.92,41.14,127.88,41.12,127.72
RZ_7756796_220,0,0,50,0,4,41.11,127.55,41.10,127.42,41.02,127.45,40.94,127.47,40.81,127.58,40.77,127.65,40.86,127.72,40.98,127.72,41.10,127.70,41.11,127.62,41.10,127.58,41.09,127.53,41.08,127.50,41.05,127.50,41.04,127.47,41.04,127.45,41.04,127.42,41.01,127.50,40.99,127.53,40.98,127.55,40.99,127.50,41.00,127.55,41.01,127.62,41.01,127.70,41.01,127.70,41.04,127.67,41.08,127.72,41.11,127.78,41.14,127.60,41.14,127.42,41.15,127.25,41.15,127.25,41.16,127.25,41.14,127.25,41.12,127.25,41.14,127.25,41.16,127.25,41.17,127.22,41.20,127.25,41.24,127.25,41.29,127.22,41.33,127.22,41.24,127.38,41.11,127.50,41.01,127.42,41.00,127.20,41.01,126.97,41.01,126.95,41.01,126.95,41.02,126.97
RZ_7756796_221,0,0,50,0,4,41.14,126.97,41.24,126.92,41.33,126.90,41.30,127.10,41.27,127.35,41.25,127.33,41.23,127.05,41.20,126.80,41.17,126.85,41.19,126.92,41.21,126.92,41.20,126.97,41.11,127.03,41.05,126.88,41.01,126.75,41.05,126.62,41.09,126.72,41.12,126.78,41.15,126.88,41.15,126.92,41.15,126.88,41.14,126.70,41.12,126.53,41.17,126.42,41.24,126.40,41.30,126.40,41.30,126.45,41.27,126.50,41.26,126.53,41.27,126.60,41.30,126.70,41.27,126.78,41.26,126.85,41.25,126.90,41.27,126.78,41.27,126.58,41.27,126.40,41.29,126.40,41.30,126.40,41.30,126.40,41.30,126.53,41.29,126.62,41.30,126.72,41.30,126.72,41.30,126.75,41.34,126.78,41.36,126.85,41.38,126.88,41.35,126.95,41.39,126.97
RZ_7756796_222,0,0,50,0,4,41.44,126.92,41.50,126.80,41.50,126.70,41.49,126.72,41.49,126.83,41.46,126.90,41.42,126.90,41.40,126.88,41.38,126.85,41.36,126.88,41.35,126.97,41.33,127.08,41.30,127.20,41.29,127.20,41.31,127.10,41.35,127.00,41.40,126.83,41.40,126.75,41.40,126.80,41.42,126.85,41.44,126.92,41.41,126.90,41.38,126.83,41.34,126.78,41.34,126.70,41.35,126.72,41.35,126.70,41.36,126.60,41.38,126.47,41.38,126.47,41.39,126.60,41.39,126.67,41.39,126.70,41.36,126.72,41.35,126.62,41.35,126.47,41.35,126.28,41.36,126.12,41.42,125.97,41.49,125.88,41.52,125.85,41.51,125.88,41.40,125.92,41.30,125.97,41.23,125.97,41.27,126.00,41.33,126.03,41.34,126.05,41.35,126.08,41.35,126.12
RZ_7756796_223,0,0,49,0,4,41.36,126.10,41.36,126.08,41.38,126.00,41.44,125.97,41.50,125.97,41.55,126.03,41.54,126.10,41.52,126.00,41.50,125.88,41.45,125.75,41.40,125.78,41.39,125.80,41.41,125.85,41.46,125.85,41.52,125.88,41.60,125.85,41.62,125.85,41.61,126.08,41.61,126.28,41.64,126.47,41.60,126.42,41.55,126.20,41.50,126.00,41.50,125.83,41.48,125.80,41.46,125.75,41.46,125.70,41.48,125.70,41.50,125.72,41.50,125.80,41.52,125.85,41.54,125.88,41.54,125.90,41.51,125.83,41.42,125.78,41.36,125.65,41.33,125.65,41.35,125.60,41.38,125.60,41.39,125.67,41.38,125.75,41.35,125.83,41.38,125.88,41.41,126.03,41.49,126.17,41.56,126.03,41.62,125.80,41.69,125.58,41.70,125.78
RZ_7756796_224,0,0,51,0,12,41.75,125.95,41.77,126.15,41.83,126.12,41.83,126.12,41.81,126.17,41.80,126.22,41.74,126.10,41.64,125.92,41.56,125.75,41.56,125.75,41.59,125.72,41.54,125.72,41.48,125.72,41.40,125.72,41.40,125.55,41.40,125.38,41.41,125.20,41.41,125.20,41.44,125.20,41.46,125.35,41.50,125.47,41.49,125.55,41.49,125.53,41.51,125.47,41.58,125.47,41.62,125.40,41.60,125.33,41.59,125.47,41.59,125.67,41.59,125.80,41.60,125.70,41.61,125.58,41.58,125.58,41.51,125.53,41.45,125.50,41.45,125.47,41.49,125.40,41.55,125.25,41.56,125.10,41.54,125.20,41.51,125.40,41.52,125.58,41.56,125.60,41.60,125.58,41.62,125.55,41.61,125.50,41.58,125.47,41.54,125.55,41.55,125.60,41.56,125.67,41.58,125.70
RZ_7756796_225,0,0,50,0,1,41.56,125.72,41.56,125.72,41.56,125.70,41.56,125.67,41.58,125.62,41.59,125.55,41.56,125.50,41.52,125.42,41.55,125.38,41.61,125.40,41.59,125.50,41.50,125.60,41.42,125.50,41.45,125.40,41.52,125.38,41.61,125.45,41.67,125.55,41.70,125.58,41.70,125.60,41.70,125.58,41.66,125.55,41.64,125.55,41.62,125.53,41.65,125.53,41.66,125.50,41.64,125.50,41.62,125.50,41.61,125.45,41.60,125.33,41.58,125.20,41.55,125.17,41.60,125.20,41.69,125.22,41.77,125.20,41.76,125.25,41.64,125.33,41.51,125.38,41.52,125.38,41.61,125.38,41.73,125.28,41.75,125.17,41.75,125.10,41.73,125.12,41.70,125.08,41.73,124.95,41.67,124.83,41.62,124.72,41.60,124.70,41.66,124.70,41.75,124.75
RZ_7756796_226,0,0,50,0,1,41.80,124.83,41.86,124.85,41.89,124.88,41.89,124.88,41.85,124.88,41.83,124.90,41.81,124.88,41.83,124.80,41.88,124.67,41.92,124.62,41.95,124.72,41.94,124.85,41.95,125.00,41.98,125.05,41.98,125.05,41.95,125.03,41.94,125.05,41.94,125.08,41.94,125.12,41.96,125.15,41.99,125.15,42.00,125.15,41.98,125.15,41.92,125.17,41.85,125.20,41.79,125.20,41.76,125.17,41.79,125.15,41.83,125.08,41.86,125.03,41.88,125.00,41.86,124.97,41.85,124.95,41.86,124.88,41.92,124.85,41.96,124.83,42.00,124.85,42.00,124.85,42.01,124.67,42.02,124.50,42.06,124.38,42.09,124.45,42.15,124.55,42.16,124.58,42.20,124.53,42.21,124.40,42.23,124.28,42.19,124.35,42.12,124.55,42.08,124.72
RZ_7756796_227,0,0,50,0,3,42.02,124.75,41.99,124.70,41.94,124.60,41.91,124.55,41.92,124.53,42.00,124.47,42.09,124.40,42.12,124.33,42.12,124.33,42.12,124.33,42.11,124.33,42.12,124.30,42.14,124.28,42.14,124.28,42.14,124.45,42.09,124.65,42.05,124.83,42.02,124.75,42.02,124.67,42.00,124.72,42.04,124.85,42.06,125.17,42.05,125.38,42.00,125.33,41.95,125.12,42.02,124.92,42.09,124.90,42.15,124.85,42.15,124.80,42.09,124.85,42.01,125.15,41.95,125.45,41.95,125.67,41.96,125.62,41.98,125.30,42.00,125.03,42.02,124.78,42.02,124.80,42.02,125.00,42.02,125.17,42.01,125.38,42.01,125.40,41.98,125.42,41.94,125.40,41.90,125.33,41.89,125.28,41.89,125.15,41.89,125.03,41.90,124.88,41.89,124.83
RZ_7756796_228,0,0,50,0,3,41.85,124.88,41.80,124.95,41.76,125.03,41.76,124.97,41.81,124.95,41.91,124.90,41.98,124.90,42.04,124.85,42.05,124.80,42.06,124.72,42.08,124.65,42.02,124.60,41.98,124.62,41.91,124.70,41.90,124.78,41.90,124.83,41.89,124.88,41.86,124.92,41.83,124.90,41.81,124.85,41.81,124.75,41.83,124.72,41.81,124.70,41.81,124.70,41.81,124.90,41.79,125.12,41.75,125.38,41.76,125.38,41.77,125.30,41.79,125.22,41.77,125.17,41.76,125.22,41.76,125.25,41.77,125.15,41.83,125.00,41.89,124.83,41.94,124.78,41.94,124.78,41.94,124.78,41.91,124.88,41.91,124.97,41.90,125.05,41.91,125.05,41.89,125.03,41.86,124.97,41.83,124.95,41.85,124.78,41.88,124.65,41.84,124.60,41.76,124.75
RZ_7756796_229,0,0,50,0,3,41.66,124.90,41.65,124.95,41.73,124.92,41.83,124.88,41.85,124.88,41.76,124.90,41.69,124.92,41.69,124.83,41.73,124.65,41.74,124.50,41.73,124.60,41.70,124.80,41.69,125.00,41.69,125.12,41.71,125.25,41.76,125.35,41.83,125.12,41.89,124.92,41.92,124.80,41.91,124.85,41.86,124.90,41.80,124.92,41.79,124.92,41.76,125.05,41.77,125.17,41.80,125.28,41.84,125.20,41.85,125.22,41.85,125.28,41.84,125.10,41.83,124.85,41.81,124.80,41.80,125.00,41.77,125.28,41.75,125.38,41.74,125.50,41.73,125.50,41.66,125.35,41.60,125.15,41.59,124.95,41.64,124.92,41.70,124.90,41.70,124.88,41.70,124.85,41.71,124.88,41.74,124.90,41.76,124.92,41.77,124.90,41.79,124.90,41.79,124.90
RZ_7756796_230,0,0,50,0,3,41.80,124.85,41.76,124.80,41.74,124.78,41.71,124.78,41.73,124.85,41.74,124.95,41.74,125.08,41.74,125.12,41.76,125.17,41.79,125.17,41.81,125.15,41.80,125.12,41.79,125.08,41.80,125.05,41.83,125.03,41.86,125.05,41.83,124.88,41.76,124.67,41.71,124.55,41.71,124.60,41.71,124.65,41.74,124.60,41.75,124.53,41.76,124.47,41.77,124.47,41.77,124.50,41.75,124.50,41.74,124.45,41.73,124.35,41.69,124.30,41.65,124.40,41.62,124.55,41.64,124.65,41.66,124.58,41.70,124.35,41.73,124.22,41.74,124.12,41.73,124.15,41.70,124.15,41.70,124.15,41.69,124.15,41.71,124.17,41.77,124.25,41.84,124.33,41.75,124.40,41.65,124.40,41.55,124.42,41.56,124.45,41.58,124.38,41.58,124.28
RZ_7756796_231,0,0,50,0,3,41.58,124.17,41.58,124.15,41.58,124.12,41.59,124.12,41.60,124.12,41.60,124.15,41.59,124.15,41.62,124.15,41.69,124.10,41.75,124.03,41.74,123.95,41.74,123.92,41.73,123.92,41.73,123.95,41.70,123.95,41.66,123.95,41.61,124.12,41.58,124.28,41.56,124.42,41.56,124.40,41.58,124.38,41.55,124.35,41.51,124.17,41.50,124.00,41.52,123.85,41.55,123.83,41.56,123.83,41.56,123.80,41.55,123.83,41.54,123.85,41.51,123.90,41.51,123.95,41.51,123.88,41.52,123.80,41.58,123.75,41.61,123.92,41.67,124.10,41.67,124.25,41.71,124.30,41.73,124.38,41.65,124.42,41.56,124.40,41.49,124.35,41.51,124.30,41.55,124.30,41.58,124.28,41.58,124.25,41.59,124.22,41.60,124.08,41.61,123.92
RZ_7756796_232,0,0,51,0,3,41.64,123.78,41.65,123.75,41.60,123.75,41.54,123.75,41.45,123.75,41.42,123.75,41.40,123.72,41.40,123.72,41.41,123.75,41.41,123.72,41.42,123.70,41.45,123.75,41.46,123.85,41.46,124.00,41.59,124.05,41.70,123.97,41.81,123.65,41.81,123.33,41.80,123.12,41.80,123.12,41.81,123.15,41.84,123.20,41.84,123.28,41.81,123.30,41.79,123.38,41.79,123.45,41.76,123.50,41.74,123.67,41.70,123.83,41.70,123.97,41.69,123.92,41.69,123.78,41.67,123.62,41.73,123.58,41.77,123.60,41.81,123.62,41.85,123.65,41.90,123.67,41.95,123.70,41.96,123.72,41.88,123.72,41.77,123.72,41.67,123.72,41.69,123.53,41.73,123.33,41.76,123.15,41.77,123.15,41.79,123.17,41.77,123.15,41.80,123.08,41.81,123.00
RZ_7756796_233,0,0,50,0,3,41.84,122.88,41.84,122.83,41.86,122.95,41.89,123.12,41.90,123.20,41.90,123.10,41.90,123.03,41.89,123.00,41.86,123.03,41.84,123.05,41.83,123.05,41.84,123.00,41.86,122.97,41.90,122.95,41.94,122.95,41.95,122.97,41.95,123.05,41.95,123.10,41.94,123.17,41.94,123.22,42.00,123.25,42.06,123.22,42.12,123.20,42.14,123.22,42.15,123.25,42.16,123.28,42.15,123.28,42.12,123.28,42.12,123.28,42.14,123.22,42.17,123.17,42.20,123.17,42.23,123.03,42.23,122.85,42.23,122.75,42.23,122.80,42.21,122.88,42.23,122.88,42.24,122.80,42.25,122.72,42.25,122.67,42.20,122.58,42.15,122.47,42.10,122.53,42.10,122.67,42.09,122.80,42.09,122.78,42.09,122.72,42.08,122.72,42.06,122.67
RZ_7756796_234,0,0,50,0,3,42.12,122.60,42.21,122.53,42.29,122.50,42.30,122.47,42.31,122.50,42.34,122.53,42.35,122.50,42.34,122.70,42.33,122.95,42.33,122.95,42.35,122.75,42.36,122.62,42.35,122.75,42.27,122.83,42.20,122.85,42.14,122.85,42.15,123.03,42.16,123.12,42.17,122.92,42.24,122.62,42.31,122.33,42.35,122.35,42.33,122.45,42.29,122.50,42.29,122.45,42.29,122.33,42.31,122.38,42.36,122.55,42.40,122.47,42.41,122.25,42.39,122.22,42.35,122.42,42.34,122.58,42.36,122.50,42.38,122.42,42.38,122.38,42.35,122.30,42.33,122.20,42.40,122.12,42.49,122.05,42.50,122.00,42.42,121.88,42.35,121.80,42.33,121.83,42.30,121.92,42.26,122.00,42.27,121.88,42.29,121.78,42.31,121.62,42.45,121.55
RZ_7756796_235,0,0,50,0,3,42.56,121.58,42.61,121.67,42.55,121.78,42.51,121.78,42.54,121.80,42.56,121.83,42.58,121.72,42.55,121.62,42.54,121.53,42.51,121.50,42.52,121.50,42.52,121.47,42.52,121.38,42.52,121.28,42.54,121.20,42.51,121.22,42.49,121.25,42.46,121.28,42.46,121.33,42.45,121.42,42.56,121.50,42.67,121.60,42.81,121.67,42.84,121.72,42.86,121.62,42.84,121.47,42.81,121.33,42.81,121.28,42.81,121.30,42.83,121.33,42.80,121.33,42.84,121.33,42.85,121.28,42.85,121.25,42.85,121.33,42.84,121.40,42.84,121.50,42.86,121.40,42.90,121.30,42.94,121.20,42.92,121.17,42.91,121.22,42.92,121.30,42.92,121.42,42.94,121.47,42.95,121.53,42.99,121.38,43.00,121.28,43.02,121.17,43.02,121.20
RZ_7756796_236,0,0,50,0,3,43.01,121.15,43.00,121.08,43.02,121.00,43.04,120.95,43.05,120.92,43.01,120.90,43.01,120.88,43.01,120.78,43.01,120.70,43.02,120.67,43.04,120.75,43.08,120.62,43.10,120.42,43.12,120.22,43.15,120.17,43.19,120.15,43.23,120.12,43.24,120.12,43.23,120.25,43.21,120.38,43.19,120.53,43.21,120.55,43.24,120.42,43.17,120.30,43.09,120.17,42.99,120.05,43.00,119.90,43.02,119.72,43.06,119.67,43.19,119.65,43.29,119.67,43.36,119.90,43.35,120.12,43.39,120.25,43.45,120.15,43.50,120.00,43.51,119.88,43.50,119.88,43.46,119.92,43.42,119.97,43.36,120.20,43.34,120.45,43.34,120.45,43.38,120.20,43.44,120.00,43.46,120.03,43.48,120.05,43.50,120.03,43.55,119.97,43.60,119.90
RZ_7756796_237,0,0,50,0,3,43.61,119.80,43.60,119.70,43.58,119.70,43.56,119.85,43.54,120.00,43.51,120.10,43.51,120.08,43.52,120.03,43.55,120.03,43.58,120.00,43.60,119.92,43.62,119.83,43.65,119.72,43.65,119.80,43.64,119.90,43.69,120.03,43.76,120.08,43.76,119.97,43.69,119.85,43.60,119.72,43.60,119.65,43.64,119.58,43.69,119.53,43.75,119.53,43.75,119.42,43.75,119.33,43.75,119.20,43.75,119.20,43.76,119.15,43.77,119.12,43.64,119.12,43.49,119.20,43.33,118.97,43.04,118.67,42.75,118.35,42.26,117.97,41.95,117.70,41.61,117.03,41.33,116.65,41.16,116.05,41.00,115.45,40.99,114.67,40.98,113.65,41.14,112.97,41.30,112.55,41.49,112.65,41.61,112.28,41.74,111.83,41.79,111.05,41.77,110.70
RZ_7756796_238,0,0,50,0,3,41.75,110.38,41.76,109.97,41.76,109.53,41.79,108.95,41.74,108.53,41.67,108.15,41.60,107.90,41.59,107.83,41.59,107.67,41.66,106.95,41.76,106.33,41.86,105.72,41.89,105.67,41.89,105.67,41.89,105.70,41.90,105.60,41.91,105.53,41.94,105.42,41.95,105.50,41.95,105.53,42.00,105.55,42.06,105.50,42.10,105.42,42.10,105.33,42.11,105.10,42.11,104.90,42.09,104.70,42.06,104.62,42.12,104.53,42.19,104.45,42.24,104.35,42.21,104.28,42.17,104.33,42.11,104.45,42.09,104.58,42.08,104.47,42.09,104.40,42.08,104.33,42.05,104.35,42.02,104.38,42.04,104.35,42.05,104.40,42.08,104.47,42.09,104.53,42.10,104.40,42.11,104.25,42.11,104.15,42.17,104.10,42.27,104.08,42.38,104.03
RZ_7756796_239,0,0,50,0,3,42.35,104.00,42.26,104.15,42.17,104.30,42.19,104.47,42.21,104.45,42.24,104.50,42.30,104.53,42.36,104.55,42.39,104.53,42.35,104.47,42.30,104.47,42.29,104.30,42.29,104.15,42.29,104.15,42.27,104.33,42.27,104.40,42.27,104.33,42.27,104.05,42.27,103.85,42.26,103.85,42.24,104.05,42.26,104.28,42.30,104.28,42.33,104.35,42.31,104.38,42.30,104.42,42.26,104.30,42.23,104.17,42.19,104.08,42.19,104.10,42.19,104.10,42.17,104.08,42.19,104.08,42.20,104.08,42.21,104.08,42.24,104.10,42.27,104.15,42.30,104.17,42.30,104.28,42.26,104.35,42.24,104.45,42.25,104.50,42.27,104.55,42.29,104.58,42.30,104.58,42.31,104.60,42.31,104.62,42.30,104.67,42.31,104.70,42.29,104.70
RZ_7756796_240,0,0,50,0,3,42.27,104.70,42.31,104.75,42.36,104.80,42.41,104.72,42.41,104.58,42.41,104.55,42.42,104.67,42.42,104.80,42.45,104.80,42.45,104.80,42.45,104.85,42.44,104.92,42.44,105.00,42.45,104.95,42.45,104.90,42.46,104.75,42.49,104.67,42.56,104.60,42.62,104.83,42.60,105.00,42.54,104.92,42.49,104.67,42.50,104.58,42.49,104.65,42.49,104.67,42.50,104.53,42.49,104.70,42.49,104.95,42.48,105.20,42.50,105.22,42.52,105.25,42.56,105.12,42.59,104.97,42.62,104.80,42.65,104.75,42.61,104.80,42.58,104.88,42.54,104.97,42.52,104.95,42.51,104.92,42.62,104.88,42.76,104.85,42.79,104.83,42.66,104.85,42.56,104.88,42.58,104.95,42.58,105.03,42.61,105.08,42.64,105.17,42.62,105.22
RZ_7756796_241,0,0,50,0,3,42.56,105.25,42.51,105.05,42.52,104.85,42.55,104.67,42.62,104.78,42.67,104.90,42.73,105.03,42.71,105.03,42.66,105.10,42.60,105.20,42.58,105.25,42.61,105.25,42.65,105.22,42.65,105.20,42.64,105.15,42.64,105.12,42.64,105.12,42.65,105.12,42.67,105.08,42.66,105.05,42.61,104.95,42.56,104.90,42.59,104.83,42.62,104.83,42.66,104.83,42.65,104.85,42.65,104.88,42.64,104.88,42.65,104.88,42.66,104.90,42.65,104.92,42.65,104.67,42.64,104.42,42.66,104.28,42.71,104.42,42.76,104.58,42.81,104.67,42.80,104.97,42.77,105.30,42.76,105.35,42.74,105.15,42.74,104.83,42.74,104.70,42.75,104.53,42.74,104.47,42.71,104.55,42.76,104.72,42.81,104.88,42.86,104.95,42.85,105.00
RZ_7756796_242,0,0,50,0,3,42.84,105.05,42.84,105.03,42.85,104.97,42.89,104.92,42.90,104.88,42.89,104.88,42.88,104.80,42.89,104.72,42.90,104.65,42.90,104.65,42.85,104.65,42.79,104.70,42.80,104.75,42.88,104.83,42.95,104.83,42.96,104.67,42.99,104.50,43.00,104.35,42.98,104.35,42.94,104.33,42.88,104.42,42.85,104.65,42.83,104.88,42.84,104.97,42.88,104.97,42.90,104.97,42.90,104.95,42.88,104.88,42.89,104.88,42.89,104.88,42.90,104.92,42.90,104.90,42.95,104.83,42.99,104.75,43.00,104.70,42.98,104.72,42.98,104.78,42.99,104.72,42.99,104.67,42.96,104.67,42.92,104.75,42.92,104.85,42.90,104.88,42.88,104.88,42.86,104.83,42.85,104.65,42.83,104.50,42.81,104.50,42.83,104.62,42.88,104.75
RZ_7756796_243,0,0,49,0,3,42.91,104.72,42.98,104.72,43.04,104.72,43.14,104.62,43.41,104.50,43.67,104.00,44.20,103.53,44.59,102.80,44.98,102.10,45.26,101.25,45.80,99.88,46.36,98.88,47.04,97.65,47.45,97.05,48.16,95.72,48.74,94.78,49.42,93.47,49.96,92.42,50.71,90.88,51.27,89.88,52.02,88.67,52.44,87.72,53.01,86.35,53.39,85.55,53.76,84.38,54.12,83.65,54.51,82.95,54.95,82.20,55.48,81.33,55.80,80.30,56.09,79.72,56.45,78.92,56.85,78.08,57.26,77.03,57.36,76.30,57.49,75.50,57.70,75.08,57.90,74.62,58.05,74.35,58.10,74.05,58.23,73.78,58.30,73.55,58.40,73.30,58.42,73.10,58.45,73.03,58.45,73.03,58.40,73.00,58.36,72.75,58.38,72.50
RZ_7756796_244,0,0,51,0,3,58.42,72.28,58.41,72.38,58.36,72.47,58.36,72.60,58.42,72.50,58.42,72.40,58.36,72.33,58.29,72.33,58.30,72.15,58.31,71.97,58.34,71.75,58.31,71.67,58.26,71.80,58.21,72.00,58.19,72.35,58.15,72.50,58.11,72.65,58.06,72.60,58.05,72.58,58.08,72.58,58.10,72.58,58.09,72.65,58.04,72.75,57.98,72.83,57.91,72.85,57.86,72.88,57.81,72.92,57.80,72.97,57.84,73.00,57.89,73.05,57.90,73.10,57.85,73.10,57.84,73.05,57.85,73.00,57.84,73.00,57.76,73.00,57.69,73.03,57.69,73.10,57.69,73.17,57.67,73.22,57.65,73.30,57.64,73.40,57.64,73.47,57.66,73.35,57.59,73.22,57.50,73.10,57.40,73.12,57.41,73.25,57.42,73.35,57.44,73.55,57.42,73.62
RZ_7756796_245,0,0,50,0,3,57.42,73.72,57.42,73.72,57.40,73.72,57.38,73.65,57.31,73.60,57.27,73.58,57.21,73.60,57.19,73.62,57.16,73.67,57.10,73.83,57.04,73.95,57.00,74.08,57.02,74.08,57.06,74.05,57.06,74.05,57.08,74.03,57.04,74.25,57.00,74.47,56.98,74.55,56.99,74.42,57.02,74.20,57.06,74.10,57.10,73.97,57.10,73.97,57.06,73.97,57.00,74.05,56.94,74.17,56.90,74.28,56.88,74.47,56.86,74.65,56.88,74.75,56.89,74.72,56.90,74.70,56.90,74.75,56.91,74.78,56.91,74.78,56.92,74.75,56.91,74.78,56.90,74.80,56.89,74.83,56.90,74.83,56.88,74.80,56.79,74.78,56.71,74.75,56.69,74.75,56.70,74.88,56.70,75.00,56.70,75.00,56.70,74.85,56.69,74.72
RZ_7756796_246,0,0,50,0,3,56.70,74.75,56.71,74.78,56.74,74.78,56.74,74.75,56.74,74.78,56.71,74.80,56.70,74.88,56.70,74.92,56.70,74.92,56.67,74.88,56.61,74.83,56.56,74.78,56.58,74.72,56.61,74.83,56.66,75.00,56.69,74.97,56.71,74.75,56.71,74.70,56.70,74.80,56.71,74.95,56.73,74.92,56.66,75.00,56.59,75.00,56.54,74.97,56.55,74.92,56.58,74.92,56.56,74.97,56.56,75.05,56.55,75.08,56.61,75.00,56.69,74.90,56.71,74.88,56.69,74.85,56.49,74.83,56.25,74.92,55.91,75.45,55.45,76.03,54.76,76.80,54.04,77.50,53.19,78.72,52.34,80.17,51.40,81.92,50.56,83.90,49.62,86.00,48.64,88.28,47.56,90.47,46.66,92.90,45.67,95.35,44.81,98.15,44.09,101.28
RZ_7756796_247,0,0,50,0,3,43.35,104.08,42.83,106.62,42.24,109.12,41.99,111.12,41.71,113.20,41.48,114.58,41.19,116.20,41.01,117.17,40.92,118.17,40.90,119.12,40.89,119.92,40.86,120.38,40.85,120.70,40.81,121.28,40.76,121.97,40.73,122.70,40.86,123.03,41.12,123.22,41.38,123.42,41.55,123.60,41.62,123.60,41.70,123.33,41.88,123.03,42.06,122.75,42.25,122.42,42.29,122.10,42.33,121.85,42.36,121.78,42.51,121.67,42.66,121.55,42.79,121.50,42.77,121.50,42.75,121.50,42.76,121.47,42.81,121.47,42.85,121.55,42.91,121.60,42.92,121.62,42.95,121.65,42.92,121.70,42.90,121.67,42.88,121.67,42.88,121.65,42.88,121.70,42.85,121.72,42.83,121.55,42.80,121.33,42.80,121.28,42.80,121.42,42.80,121.58
RZ_7756796_248,0,0,50,0,3,42.77,121.55,42.74,121.55,42.69,121.53,42.67,121.47,42.74,121.40,42.81,121.33,42.81,121.28,42.75,121.22,42.70,121.08,42.69,120.95,42.66,120.88,42.66,121.03,42.71,121.15,42.76,121.28,42.77,121.20,42.79,121.03,42.81,120.88,42.86,120.78,42.85,120.83,42.84,120.83,42.83,120.80,42.84,120.78,42.83,120.70,42.77,120.62,42.69,120.55,42.61,120.65,42.67,120.72,42.77,120.72,42.88,120.62,42.85,120.53,42.75,120.53,42.65,120.53,42.56,120.53,42.54,120.53,42.59,120.50,42.64,120.50,42.62,120.50,42.56,120.50,42.55,120.50,42.61,120.47,42.66,120.42,42.66,120.35,42.66,120.30,42.70,120.25,42.75,120.22,42.73,120.20,42.67,120.10,42.64,120.03,42.65,119.97,42.64,120.08
RZ_7756796_249,0,0,51,0,3,42.61,120.20,42.58,120.33,42.55,120.17,42.58,119.97,42.62,119.72,42.64,119.67,42.65,119.70,42.65,119.83,42.69,119.97,42.73,120.10,42.75,120.20,42.76,120.17,42.74,120.08,42.71,120.12,42.71,120.28,42.74,120.38,42.75,120.35,42.71,120.35,42.69,120.38,42.69,120.30,42.77,120.20,42.86,120.20,42.94,120.25,42.90,120.28,42.88,120.20,42.85,120.12,42.75,120.22,42.65,120.40,42.56,120.55,42.58,120.55,42.60,120.33,42.62,120.08,42.69,119.83,42.77,119.83,42.84,119.83,42.89,119.83,42.85,119.85,42.83,119.88,42.77,119.88,42.76,119.92,42.75,119.95,42.76,119.95,42.77,119.97,42.80,120.00,42.85,119.92,42.90,119.83,42.99,119.67,43.04,119.65,43.05,119.62,43.02,119.65,43.01,119.58
RZ_7756796_250,0,0,50,0,3,42.91,119.53,42.80,119.67,42.67,119.90,42.71,120.10,42.75,120.05,42.79,119.90,42.77,119.78,42.74,119.70,42.70,119.80,42.67,119.92,42.66,120.00,42.65,119.97,42.67,119.80,42.70,119.67,42.74,119.58,42.76,119.58,42.79,119.65,42.80,119.78,42.79,119.88,42.77,119.85,42.75,119.80,42.74,119.78,42.71,119.78,42.71,119.80,42.71,119.78,42.70,119.75,42.69,119.78,42.69,119.85,42.76,119.90,42.84,119.92,42.91,119.95,42.92,120.00,42.94,120.08,42.96,120.15,42.98,120.15,42.99,120.10,42.98,119.97,42.95,119.85,42.92,119.75,42.92,119.72,42.94,119.88,42.96,120.05,42.96,120.17,42.96,120.15,42.96,120.12,42.95,120.15,42.95,120.17,42.94,120.20,42.94,120.17,42.94,120.08
RZ_7756796_251,0,0,50,0,3,42.94,119.92,42.96,119.80,42.98,119.72,43.05,119.72,43.12,119.75,43.21,119.85,43.21,120.05,43.20,120.28,43.16,120.40,43.12,120.30,43.10,120.22,43.14,120.12,43.19,120.12,43.24,120.15,43.24,120.17,43.23,120.17,43.23,120.12,43.24,120.10,43.24,120.10,43.23,120.10,43.21,120.15,43.21,120.17,43.23,120.10,43.21,120.10,43.21,120.12,43.20,120.22,43.21,120.10,43.23,119.95,43.25,119.80,43.25,119.80,43.25,119.80,43.26,119.83,43.29,119.83,43.30,119.85,43.30,119.83,43.30,119.90,43.29,120.00,43.27,120.08,43.45,120.10,43.74,120.10,44.05,120.12,44.29,120.17,44.60,120.22,45.23,120.25,45.92,120.28,46.70,120.42,47.54,120.72,48.55,120.95,49.48,121.35,50.33,121.60
RZ_7756796_252,0,0,50,0,3,51.19,122.03,52.17,122.45,53.01,122.95,53.79,123.25,54.33,123.40,54.76,123.50,55.00,123.95,55.19,124.28,55.35,124.95,55.40,125.30,55.44,125.72,55.45,125.95,55.44,126.17,55.24,126.35,55.04,126.38,54.80,126.65,54.73,126.90,54.65,127.17,54.60,127.22,54.58,127.30,54.51,127.53,54.44,127.88,54.41,128.15,54.46,128.30,54.54,128.25,54.59,128.18,54.61,128.15,54.62,128.18,54.66,128.28,54.70,128.40,54.73,128.47,54.74,128.50,54.70,128.43,54.65,128.32,54.59,128.43,54.54,128.62,54.49,128.82,54.46,128.80,54.46,128.80,54.40,128.78,54.34,128.75,54.26,128.70,54.25,128.65,54.25,128.60,54.26,128.65,54.34,128.75,54.40,128.85,54.41,128.85,54.34,128.85,54.30,128.80
RZ_7756796_253,0,0,50,0,3,54.33,128.68,54.36,128.57,54.38,128.70,54.34,128.85,54.30,128.88,54.25,128.72,54.21,128.57,54.17,128.68,54.16,128.80,54.16,128.93,54.19,128.95,54.19,128.95,54.17,128.95,54.20,128.85,54.21,128.62,54.21,128.45,54.19,128.38,54.15,128.45,54.14,128.47,54.09,128.60,54.01,128.72,53.95,128.82,53.95,128.72,53.99,128.62,54.02,128.57,54.05,128.53,54.08,128.47,54.10,128.43,54.12,128.40,54.12,128.40,54.11,128.40,54.11,128.30,54.10,128.22,54.14,128.15,54.15,128.12,54.10,128.12,54.01,128.12,53.91,128.18,53.88,128.22,53.84,128.25,53.89,128.18,53.95,128.07,54.02,127.95,54.04,127.90,54.05,127.88,54.05,127.90,54.05,127.92,54.05,127.92,54.04,127.92,54.01,127.95
RZ_7756796_254,0,0,49,0,3,54.02,127.97,54.08,128.00,54.14,127.90,54.09,127.83,54.02,127.75,53.98,127.75,54.05,127.70,54.12,127.65,54.16,127.60,54.12,127.72,54.09,127.83,54.11,127.90,54.12,127.92,54.10,127.95,54.08,127.95,54.02,127.90,54.00,127.88,53.99,127.88,54.01,127.88,54.02,127.85,54.04,127.83,54.04,127.83,54.08,127.83,54.12,127.83,54.19,127.80,54.21,127.80,54.15,127.83,54.08,127.83,53.99,127.78,53.98,127.67,53.96,127.60,53.99,127.65,54.02,127.67,54.02,127.65,53.98,127.60,54.04,127.45,54.14,127.40,54.19,127.38,54.14,127.47,54.08,127.53,54.06,127.55,54.09,127.53,54.14,127.53,54.19,127.53,54.19,127.55,54.12,127.60,54.06,127.70,54.05,127.75,54.11,127.72
RZ_7756796_255,0,0,52,0,3,54.16,127.67,54.15,127.65,54.15,127.62,54.15,127.60,54.15,127.58,54.16,127.58,54.17,127.60,54.17,127.60,54.16,127.60,54.14,127.60,54.12,127.60,54.14,127.60,54.14,127.72,54.15,127.88,54.15,128.03,54.15,128.03,54.14,127.90,54.15,127.78,54.21,127.60,54.27,127.58,54.30,127.62,54.26,127.72,54.20,127.83,54.15,127.92,54.11,128.03,54.09,128.07,54.01,127.83,53.95,127.55,53.90,127.60,53.90,127.80,53.92,127.97,53.96,127.90,54.01,127.80,54.04,127.75,54.05,127.75,54.02,127.75,54.00,127.78,53.96,127.80,53.98,127.83,54.00,127.83,54.01,127.83,54.00,127.83,53.99,127.83,54.00,127.78,54.00,127.70,54.04,127.62,54.06,127.62,54.08,127.62,54.08,127.60,54.08,127.67,54.08,127.75,54.08,127.83
RZ_7756796_256,0,0,251,0,4,54.05,127.83,54.02,127.83,53.99,127.83,53.98,127.85,54.01,127.85,54.05,127.83,54.09,127.88,54.09,127.92,54.09,127.92,54.09,127.83,54.10,127.75,54.10,127.75,54.10,127.83,54.11,127.88,54.08,127.92,54.04,127.80,54.05,127.67,54.10,127.60,54.14,127.62,54.16,127.70,54.19,127.75,54.23,127.78,54.23,127.78,54.24,127.72,54.23,127.67,54.21,127.72,54.19,127.78,54.23,127.83,54.26,127.83,54.33,127.90,54.35,127.97,54.27,128.07,54.17,128.12,54.08,128.10,54.09,127.90,54.09,127.70,54.09,127.58,54.10,127.60,54.11,127.62,54.12,127.60,54.15,127.60,54.19,127.60,54.23,127.65,54.25,127.70,54.27,127.67,54.26,127.60,54.25,127.53,54.24,127.53,54.30,127.53,54.36,127.50,54.39,127.47,54.35,127.45,54.31,127.42,54.31,127.42,54.31,127.45,54.33,127.47,54.33,127.47,54.34,127.58,54.31,127.65,54.29,127.75,54.26,127.83,54.26,127.90,54.27,127.95,54.29,128.07,54.30,128.15,54.33,128.10,54.33,127.97,54.31,127.78,54.33,127.70,54.36,127.62,54.38,127.62,54.35,127.83,54.42,128.00,54.52,128.03,54.58,127.85,54.54,127.75,54.50,127.83,54.51,127.88,54.50,127.85,54.49,127.83,54.44,127.83,54.40,127.88,54.41,127.90,54.45,127.92,54.48,127.95,54.46,127.97,54.46,128.00,54.48,128.03,54.48,128.05,54.48,128.00,54.49,128.00,54.49,128.00,54.50,128.05,54.51,128.05,54.52,128.05,54.54,128.00,54.52,127.95,54.50,127.92,54.49,127.92,54.50,127.90,54.52,127.90,54.55,127.92,54.55,127.85,54.55,127.78,54.56,127.70,54.52,127.65,54.50,127.62,54.49,127.60,54.50,127.60,54.50,127.65,54.50,127.70,54.54,127.72,54.58,127.60,54.64,127.40,54.66,127.28,54.60,127.40,54.52,127.53,54.44,127.62,54.45,127.60,54.48,127.58,54.52,127.53,54.60,127.53,54.62,127.47,54.61,127.45,54.58,127.45,54.55,127.47,54.54,127.62,54.55,127.72,54.58,127.88,54.60,127.90,54.65,127.88,54.71,127.80,54.71,127.80,54.69,127.83,54.66,127.85,54.69,127.83,54.64,127.78,54.60,127.75,54.62,127.67,54.69,127.60,54.76,127.58,54.77,127.55,54.79,127.50,54.79,127.47,54.83,127.45,54.86,127.47,54.83,127.55,54.77,127.60,54.73,127.62,54.74,127.65,54.74,127.53,54.75,127.38,54.76,127.25,54.74,127.28,54.73,127.28,54.71,127.30,54.74,127.30,54.75,127.33,54.74,127.35,54.70,127.40,54.65,127.40,54.62,127.42,54.64,127.42,54.67,127.50,54.71,127.55,54.66,127.53,54.60,127.35,54.54,127.17,54.58,127.03,54.62,126.97,54.66,126.92,54.69,126.95,54.67,126.83,54.67,126.72,54.67,126.67,54.66,126.72,54.65,126.80,54.65,126.88,54.66,126.88,54.67,126.83,54.64,126.85,54.61,126.95,54.64,127.08,54.69,127.10,54.74,127.12,54.74,127.22,54.74,127.35,54.74,127.28,54.74,127.12,54.71,126.95,54.67,126.90,54.64,126.85,54.62,126.88,54.66,126.97,54.71,127.08,54.75,127.05,54.74,127.05,54.74,127.05,54.75,127.00,54.76,126.90,54.77,126.78,54.76,126.72,54.75,126.88,54.73,127.03,54.73,127.12,54.74,127.00,54.75,126.85,54.76,126.67,54.76,126.67,54.76,126.75,54.77,126.85,54.79,126.90,54.80,126.80,54.77,126.67,54.77,126.60,54.76,126.62,54.79,126.67,54.85,126.70,54.90,126.72,54.94,126.70,54.90,126.67,54.79,126.67,54.70,126.67,54.61,126.70,54.60,126.78,54.64,126.88,54.70,126.80,54.76,126.67,54.79,126.55,54.81,126.55,54.84,126.55,54.85,126.53,54.88,126.53,54.89,126.47,54.83,126.38,54.75,126.30,54.73,126.40,54.75,126.50,54.76,126.62,54.73,126.60,54.70,126.55,54.71,126.53,54.79,126.47,54.85,126.47,54.89,126.42,54.86,126.38,54.84,126.33,54.80,126.28,54.77,126.25,54.74,126.28,54.75,126.30
RZ_7756796_257,0,0,50,0,4,54.76,126.15,54.76,125.90,54.75,125.62,54.71,125.75,54.69,125.95,54.66,126.15,54.67,126.12,54.70,126.10,54.71,126.17,54.73,126.17,54.75,126.15,54.76,126.22,54.79,126.38,54.80,126.53,54.83,126.50,54.84,126.47,54.85,126.33,54.80,126.17,54.74,126.08,54.70,126.15,54.71,126.22,54.73,126.22,54.73,126.20,54.75,126.28,54.76,126.38,54.77,126.25,54.76,126.00,54.75,125.78,54.73,125.72,54.73,125.70,54.73,125.65,54.73,125.65,54.71,125.70,54.70,125.72,54.77,125.78,54.85,125.85,54.94,125.90,54.92,125.88,54.92,125.75,54.86,125.67,54.79,125.65,54.73,125.72,54.71,125.75,54.71,125.75,54.71,125.70,54.74,125.60,54.76,125.50,54.77,125.55,54.73,125.65,54.66,125.80
RZ_7756796_258,0,0,50,0,4,54.71,125.85,54.81,125.88,54.90,125.83,54.90,125.72,54.89,125.67,54.91,125.65,54.92,125.75,54.95,125.80,54.89,125.88,54.83,125.88,54.79,125.78,54.81,125.67,54.80,125.58,54.75,125.58,54.69,125.60,54.67,125.60,54.67,125.58,54.70,125.58,54.73,125.55,54.76,125.55,54.80,125.47,54.84,125.38,54.85,125.15,54.86,124.95,54.86,125.08,54.86,125.30,54.89,125.53,54.92,125.55,54.99,125.60,55.01,125.55,55.06,125.47,55.09,125.42,55.08,125.45,55.05,125.50,55.02,125.53,54.99,125.55,54.92,125.60,54.84,125.47,54.81,125.33,54.79,125.20,54.84,125.25,54.89,125.38,54.91,125.45,54.86,125.50,54.81,125.47,54.85,125.45,54.91,125.40,54.94,125.40,54.91,125.45,54.90,125.50
RZ_7756796_259,0,0,50,0,4,54.98,125.40,55.01,125.25,55.04,125.10,55.01,125.12,55.01,125.15,55.01,125.17,55.00,125.17,54.96,125.17,54.95,125.17,54.95,125.28,54.94,125.38,54.91,125.55,54.84,125.60,54.79,125.47,54.81,125.25,54.86,125.05,54.90,125.08,54.86,125.10,54.86,125.05,54.92,125.00,54.99,124.90,55.01,124.85,54.99,124.75,54.99,124.67,55.02,124.78,55.05,124.97,55.05,125.15,55.04,125.15,55.04,125.17,55.00,125.22,54.94,125.30,54.89,125.28,54.86,125.20,54.86,125.10,54.88,125.15,54.91,125.22,54.96,125.28,55.01,125.22,55.05,125.22,55.05,125.15,55.06,125.08,55.06,124.97,55.01,124.95,54.98,124.92,54.98,124.88,55.01,124.83,55.08,124.78,55.09,124.78,55.10,124.78,55.11,124.80
RZ_7756796_260,0,0,51,0,4,55.15,124.83,55.12,124.83,55.09,124.83,55.06,124.78,55.09,124.72,55.14,124.67,55.17,124.62,55.20,124.62,55.19,124.75,55.15,124.90,55.11,124.92,55.08,124.83,55.08,124.70,55.09,124.62,55.11,124.55,55.11,124.50,55.12,124.47,55.15,124.45,55.14,124.42,55.09,124.40,55.04,124.38,55.02,124.38,55.01,124.42,55.00,124.45,54.99,124.47,55.01,124.55,55.04,124.62,55.06,124.70,55.04,124.70,55.02,124.67,55.01,124.62,55.02,124.58,55.04,124.55,55.05,124.50,55.08,124.45,55.10,124.38,55.12,124.28,55.11,124.22,55.10,124.20,55.05,124.25,55.02,124.28,55.08,124.28,55.15,124.28,55.21,124.28,55.21,124.35,55.19,124.38,55.17,124.38,55.17,124.30,55.17,124.22,55.16,124.20,55.16,124.20
RZ_7756796_261,0,0,49,0,4,55.16,124.15,55.16,124.10,55.17,124.08,55.17,124.12,55.17,124.20,55.17,124.20,55.29,124.12,55.40,124.08,55.50,124.03,55.49,123.95,55.46,124.00,55.42,124.12,55.39,124.25,55.35,124.22,55.34,124.17,55.34,124.10,55.34,124.08,55.33,124.10,55.31,124.08,55.33,124.05,55.33,124.08,55.34,124.10,55.35,124.12,55.36,124.05,55.39,124.00,55.41,123.95,55.41,123.92,55.41,123.92,55.40,124.05,55.39,124.15,55.38,124.20,55.38,124.15,55.38,124.05,55.36,124.00,55.35,123.97,55.36,123.83,55.38,123.70,55.38,123.60,55.38,123.62,55.36,123.75,55.40,123.85,55.44,123.95,55.46,123.95,55.46,123.95,55.45,123.97,55.45,123.97,55.40,123.97,55.36,123.97,55.38,123.97
RZ_7756796_262,0,0,50,0,4,55.42,124.03,55.49,124.05,55.46,124.05,55.45,124.05,55.48,124.05,55.51,124.03,55.55,124.03,55.56,124.05,55.58,124.08,55.56,124.10,55.56,123.95,55.58,123.75,55.60,123.55,55.61,123.55,55.61,123.75,55.62,123.95,55.62,124.15,55.64,123.95,55.62,123.75,55.61,123.45,55.61,123.38,55.62,123.28,55.60,123.25,55.58,123.20,55.51,123.15,55.46,123.33,55.51,123.55,55.59,123.78,55.66,123.70,55.64,123.62,55.61,123.55,55.60,123.58,55.58,123.62,55.59,123.60,55.62,123.55,55.65,123.28,55.64,123.03,55.59,122.90,55.55,123.00,55.51,123.17,55.51,123.28,55.56,123.35,55.61,123.35,55.65,123.35,55.62,123.53,55.61,123.72,55.64,123.70,55.66,123.50,55.67,123.30,55.67,123.30
RZ_7756796_263,0,0,51,0,12,55.67,123.28,55.70,123.22,55.71,123.20,55.74,123.17,55.74,123.12,55.73,123.08,55.71,123.05,55.73,123.05,55.76,123.05,55.79,123.05,55.74,123.05,55.70,123.05,55.73,123.05,55.76,123.20,55.76,123.35,55.73,123.50,55.71,123.50,55.79,123.33,55.84,123.17,55.88,123.00,55.86,123.00,55.85,123.00,55.83,123.00,55.81,123.03,55.83,123.03,55.88,123.03,55.89,123.00,55.89,123.00,55.88,122.97,55.88,122.97,55.89,122.97,55.89,123.00,55.89,123.05,55.86,123.03,55.81,122.97,55.77,122.92,55.73,122.90,55.73,122.95,55.71,123.00,55.79,123.05,55.85,123.08,55.92,122.95,55.92,122.80,55.92,122.70,55.91,122.70,55.90,122.70,55.91,122.60,55.91,122.50,55.90,122.47,55.89,122.58,55.88,122.72
RZ_7756796_264,0,0,50,0,1,55.88,122.83,55.90,122.88,55.94,122.88,55.96,122.88,55.96,122.83,55.98,122.75,55.99,122.67,56.00,122.62,56.01,122.58,56.01,122.53,56.01,122.45,56.01,122.40,56.04,122.35,56.06,122.35,56.05,122.38,56.01,122.42,55.96,122.45,55.95,122.45,56.05,122.42,56.15,122.33,56.25,122.20,56.24,122.15,56.23,122.25,56.21,122.50,56.19,122.67,56.17,122.90,56.16,122.97,56.17,123.03,56.19,123.00,56.19,122.88,56.20,122.78,56.21,122.70,56.21,122.62,56.20,122.55,56.17,122.50,56.16,122.55,56.14,122.67,56.11,122.78,56.10,122.83,56.10,122.83,56.10,122.80,56.09,122.85,56.08,122.88,56.06,122.95,56.14,122.97,56.21,123.00,56.16,122.95,56.04,122.92,55.95,123.12,56.02,123.38
RZ_7756796_265,0,0,50,0,1,56.09,123.60,56.11,123.58,56.11,123.53,56.10,123.42,56.10,123.33,56.17,123.22,56.25,123.17,56.26,123.20,56.19,123.22,56.10,123.22,56.08,123.12,56.11,123.00,56.14,123.03,56.15,123.08,56.09,123.17,56.04,123.22,56.02,123.08,56.01,122.88,56.04,122.65,56.06,122.72,56.05,122.78,56.02,122.80,56.00,122.80,56.05,122.83,56.08,122.88,56.09,122.88,56.08,122.88,56.09,122.92,56.09,122.97,56.09,123.00,56.11,122.92,56.15,122.88,56.11,122.85,56.05,122.85,55.99,122.85,56.01,122.83,56.02,122.85,56.02,122.90,56.11,122.95,56.19,122.95,56.24,122.95,56.16,122.97,56.12,123.00,56.11,123.00,56.11,122.97,56.09,122.95,56.08,122.90,56.05,122.85,56.05,122.80,56.11,122.78
RZ_7756796_266,0,0,50,0,1,56.17,122.80,56.25,122.80,56.26,122.83,56.25,122.83,56.25,122.85,56.26,122.85,56.24,122.85,56.21,122.85,56.17,122.90,56.16,122.90,56.14,122.90,56.11,122.90,56.15,122.83,56.20,122.72,56.23,122.75,56.23,122.85,56.24,123.00,56.27,123.03,56.25,123.12,56.20,123.15,56.15,123.20,56.19,123.22,56.24,123.10,56.26,122.95,56.24,122.80,56.20,122.72,56.19,122.67,56.19,122.75,56.12,122.92,56.08,123.08,56.09,123.10,56.15,123.08,56.20,123.08,56.20,123.10,56.20,123.15,56.20,123.12,56.20,123.10,56.19,123.08,56.20,123.15,56.21,123.20,56.21,123.17,56.21,123.10,56.23,123.00,56.17,122.95,56.14,122.88,56.10,122.83,56.10,122.78,56.17,122.75,56.25,122.75,56.27,122.78
RZ_7756796_267,0,0,50,0,1,56.24,122.80,56.20,122.80,56.19,122.78,56.17,122.80,56.17,122.85,56.21,122.80,56.25,122.70,56.25,122.55,56.21,122.50,56.17,122.45,56.17,122.50,56.19,122.58,56.19,122.62,56.19,122.67,56.16,122.75,56.14,122.70,56.19,122.60,56.25,122.58,56.31,122.65,56.31,122.70,56.36,122.67,56.41,122.67,56.41,122.85,56.34,123.03,56.26,123.10,56.24,122.88,56.24,122.65,56.24,122.40,56.24,122.28,56.27,122.25,56.30,122.42,56.33,122.65,56.30,122.80,56.27,122.97,56.24,123.12,56.23,123.10,56.21,122.95,56.20,122.78,56.19,122.75,56.19,122.78,56.19,122.88,56.19,122.97,56.17,123.03,56.16,123.08,56.11,123.10,56.08,123.08,56.06,123.05,56.10,123.03,56.14,123.08,56.15,123.10
RZ_7756796_268,0,0,51,0,1,56.20,123.10,56.26,123.00,56.34,122.90,56.38,122.85,56.39,122.85,56.36,122.85,56.31,122.85,56.26,122.78,56.27,122.70,56.31,122.67,56.38,122.75,56.39,122.78,56.39,122.72,56.34,122.67,56.27,122.65,56.23,122.72,56.23,122.78,56.24,122.83,56.27,122.83,56.30,122.85,56.31,122.90,56.29,122.95,56.27,122.95,56.30,122.88,56.34,122.78,56.38,122.75,56.38,122.83,56.36,122.97,56.35,123.08,56.33,123.10,56.31,123.08,56.30,122.88,56.30,122.67,56.33,122.53,56.38,122.53,56.44,122.53,56.48,122.55,56.50,122.65,56.56,122.72,56.60,122.72,56.51,122.67,56.38,122.67,56.29,122.67,56.35,122.65,56.40,122.67,56.40,122.70,56.40,122.62,56.41,122.53,56.38,122.42,56.34,122.45,56.36,122.60
RZ_7756796_269,0,0,50,0,1,56.42,122.72,56.46,122.60,56.42,122.38,56.38,122.30,56.35,122.45,56.34,122.53,56.38,122.47,56.44,122.45,56.49,122.50,56.49,122.53,56.49,122.50,56.50,122.55,56.52,122.60,56.51,122.67,56.46,122.67,56.42,122.67,56.44,122.65,56.44,122.62,56.46,122.45,56.49,122.35,56.50,122.28,56.46,122.40,56.44,122.45,56.41,122.40,56.41,122.28,56.41,122.20,56.49,122.15,56.56,122.15,56.62,122.17,56.64,122.22,56.65,122.28,56.66,122.30,56.62,122.30,56.59,122.25,56.56,122.20,56.56,122.15,56.56,122.12,56.56,122.30,56.56,122.47,56.58,122.60,56.64,122.55,56.69,122.53,56.71,122.53,56.71,122.53,56.74,122.40,56.76,122.28,56.79,122.15,56.76,122.12,56.74,122.05,56.71,122.00
RZ_7756796_270,0,0,50,0,1,56.73,122.03,56.75,122.12,56.77,122.22,56.77,122.28,56.75,122.33,56.76,122.35,56.77,122.33,56.79,122.22,56.76,122.12,56.73,122.17,56.70,122.28,56.66,122.35,56.66,122.25,56.66,122.12,56.67,122.03,56.67,122.03,56.69,122.03,56.73,122.00,56.77,122.00,56.83,121.97,56.85,122.03,56.86,122.03,56.89,122.03,56.90,121.90,56.94,121.83,56.95,121.78,56.96,121.80,56.91,121.83,56.86,121.85,56.83,121.95,56.83,122.08,56.84,122.17,56.86,122.33,56.86,122.45,56.88,122.28,56.89,121.97,56.90,121.72,56.91,121.80,56.91,121.92,56.92,122.00,56.95,122.03,56.95,121.97,56.94,122.00,56.96,122.15,56.99,122.30,57.02,122.22,56.98,122.00,56.92,121.78,56.91,121.65,56.92,121.58
RZ_7756796_271,0,0,50,0,1,56.92,121.53,56.91,121.65,56.90,121.83,56.90,121.92,56.91,121.95,56.92,121.92,56.92,121.95,56.94,122.00,56.96,122.05,56.98,122.05,57.00,122.10,57.00,122.15,57.00,122.20,57.01,122.17,57.02,122.17,57.04,122.15,57.04,122.12,57.05,122.10,57.04,122.08,56.96,122.08,56.91,122.00,56.86,121.92,56.91,121.83,56.94,121.83,56.96,121.83,56.95,121.80,56.95,121.80,56.96,121.80,56.98,121.88,57.00,121.95,57.00,122.03,56.98,122.00,56.95,121.85,56.91,121.72,56.89,121.72,56.86,121.85,56.88,122.00,56.89,122.05,56.89,122.10,56.89,122.08,56.90,122.05,56.90,122.03,56.92,121.92,56.96,121.75,57.00,121.55,57.01,121.65,57.02,121.88,56.96,122.12,56.89,122.17,56.84,122.20
RZ_7756796_272,0,0,50,0,1,56.84,122.17,56.83,122.12,56.79,122.10,56.83,122.08,56.88,122.03,56.89,121.90,56.86,121.80,56.83,121.75,56.85,121.72,56.86,121.67,56.88,121.60,56.88,121.55,56.89,121.53,56.88,121.58,56.86,121.65,56.85,121.72,56.85,121.72,56.86,121.65,56.86,121.55,56.91,121.42,56.95,121.38,56.99,121.42,56.99,121.53,56.98,121.62,56.94,121.62,56.89,121.62,56.86,121.58,56.85,121.58,56.80,121.60,56.76,121.70,56.73,121.78,56.73,121.60,56.73,121.45,56.74,121.33,56.75,121.38,56.75,121.40,56.76,121.38,56.76,121.35,56.76,121.35,56.76,121.35,56.76,121.38,56.74,121.47,56.70,121.58,56.66,121.70,56.66,121.75,56.67,121.67,56.69,121.33,56.69,120.97,56.67,120.80,56.65,120.85
RZ_7756796_273,0,0,50,0,1,56.64,120.80,56.65,120.70,56.66,120.58,56.69,120.60,56.69,120.72,56.69,120.95,56.64,121.12,56.59,121.22,56.51,121.22,56.50,121.25,56.46,121.25,56.46,121.20,56.46,121.00,56.49,120.83,56.50,120.67,56.49,120.72,56.49,120.95,56.49,121.12,56.52,121.30,56.55,121.30,56.56,121.28,56.55,121.25,56.52,121.25,56.50,121.28,56.49,121.17,56.48,121.10,56.42,121.05,56.36,121.12,56.27,121.22,56.24,121.22,56.20,121.15,56.24,121.05,56.29,121.00,56.33,120.92,56.31,120.90,56.29,120.97,56.27,121.03,56.26,121.10,56.25,121.05,56.25,121.00,56.21,120.95,56.19,121.03,56.19,121.08,56.21,121.15,56.25,121.20,56.27,121.28,56.23,121.17,56.17,121.10,56.11,121.08,56.10,121.10
RZ_7756796_274,0,0,50,0,11,56.11,121.15,56.14,121.15,56.21,121.10,56.27,121.05,56.34,121.00,56.35,120.85,56.34,120.72,56.31,120.67,56.30,120.67,56.31,120.70,56.33,120.70,56.30,120.78,56.27,120.88,56.26,120.92,56.25,120.95,56.25,120.90,56.26,120.90,56.30,120.90,56.24,120.95,56.17,121.00,56.12,121.03,56.15,121.00,56.16,120.95,56.16,120.88,56.16,120.78,56.15,120.67,56.17,120.50,56.20,120.38,56.24,120.28,56.25,120.33,56.19,120.47,56.12,120.65,56.04,120.78,56.01,120.80,55.98,120.80,56.02,120.80,56.08,120.78,56.09,120.70,56.05,120.62,56.01,120.75,56.04,120.85,56.06,120.97,56.08,121.00,56.04,121.03,55.99,121.03,56.02,121.03,56.08,121.03,56.09,121.00,56.05,120.97,56.04,120.95
RZ_7756796_275,0,0,50,0,3,56.05,120.95,56.05,120.97,55.96,121.03,55.89,121.10,55.77,121.17,55.75,121.25,55.75,121.20,55.81,121.03,55.88,120.88,55.91,120.83,55.95,120.80,56.04,120.75,56.09,120.75,56.11,120.85,56.10,120.95,56.08,121.00,56.08,120.83,56.09,120.67,56.14,120.65,56.20,120.75,56.24,120.83,56.19,120.75,56.15,120.67,56.14,120.60,56.17,120.58,56.20,120.58,56.15,120.62,56.11,120.65,56.08,120.65,56.08,120.58,56.06,120.50,56.08,120.40,56.09,120.35,56.10,120.30,56.11,120.30,56.11,120.28,56.06,120.22,56.04,120.15,56.01,120.33,56.01,120.53,56.02,120.75,56.04,120.80,56.00,120.83,55.94,120.80,55.89,120.80,55.88,120.83,55.86,120.88,55.86,120.88,55.85,120.85,55.84,120.80
RZ_7756796_276,0,0,50,0,3,55.81,120.80,55.86,120.80,55.94,120.88,56.01,120.92,56.02,120.92,56.00,120.78,55.98,120.65,55.94,120.60,56.00,120.60,56.08,120.62,56.05,120.67,55.96,120.78,55.85,120.85,55.84,120.72,55.79,120.53,55.77,120.33,55.76,120.30,55.80,120.28,55.83,120.28,55.88,120.28,55.90,120.28,55.94,120.35,55.94,120.42,55.96,120.50,55.96,120.50,55.98,120.50,55.95,120.62,55.94,120.75,55.91,120.88,55.90,120.90,55.90,120.95,55.90,120.97,55.91,121.00,55.92,121.03,55.92,121.03,55.94,120.90,55.95,120.78,55.96,120.65,55.96,120.55,55.95,120.50,55.95,120.42,56.00,120.50,56.05,120.55,56.11,120.58,56.10,120.60,56.08,120.60,56.08,120.60,56.09,120.60,56.10,120.58,56.11,120.58
RZ_7756796_277,0,0,50,0,3,56.11,120.55,56.12,120.55,56.12,120.55,56.12,120.42,56.14,120.28,56.15,120.15,56.16,120.17,56.16,120.17,56.19,120.15,56.20,120.12,56.24,120.12,56.25,120.17,56.17,120.22,56.08,120.28,55.99,120.30,55.99,120.33,55.99,120.38,56.05,120.40,56.11,120.38,56.17,120.38,56.19,120.35,56.09,120.38,55.98,120.38,55.90,120.40,55.94,120.47,55.99,120.53,56.05,120.55,56.10,120.47,56.14,120.38,56.15,120.25,56.16,120.22,56.15,120.28,56.15,120.28,56.17,120.28,56.21,120.20,56.24,120.17,56.26,120.42,56.27,120.67,56.23,120.62,56.17,120.33,56.11,120.30,56.12,120.58,56.15,120.83,56.21,120.65,56.25,120.47,56.25,120.35,56.21,120.42,56.15,120.50,56.09,120.45,56.02,120.40
RZ_7756796_278,0,0,50,0,1,56.00,120.25,56.02,120.20,56.02,120.22,56.04,120.40,56.01,120.60,56.01,120.75,56.01,120.78,56.02,120.83,56.04,120.83,56.05,120.83,56.10,120.62,56.14,120.42,56.09,120.30,56.01,120.42,55.99,120.55,56.05,120.53,56.11,120.40,56.11,120.25,56.10,120.15,56.11,120.22,56.12,120.35,56.15,120.50,56.16,120.58,56.16,120.55,56.15,120.55,56.12,120.58,56.11,120.75,56.10,120.92,56.09,121.00,56.10,120.80,56.10,120.58,56.11,120.42,56.11,120.50,56.20,120.47,56.29,120.40,56.39,120.30,56.40,120.30,56.40,120.30,56.34,120.33,56.24,120.47,56.15,120.70,56.11,120.92,56.11,121.00,56.12,120.97,56.14,121.00,56.15,121.05,56.15,121.10,56.12,121.12,56.11,121.00,56.12,120.85
RZ_7756796_279,0,0,50,0,1,56.16,120.65,56.19,120.62,56.19,120.58,56.17,120.60,56.17,120.62,56.16,120.75,56.15,120.85,56.16,121.00,56.17,121.03,56.20,120.95,56.21,120.78,56.25,120.60,56.29,120.50,56.33,120.50,56.30,120.50,56.26,120.53,56.21,120.55,56.21,120.58,56.24,120.58,56.25,120.58,56.29,120.67,56.35,120.70,56.46,120.75,56.50,120.75,56.51,120.88,56.40,121.03,56.30,121.10,56.21,121.05,56.17,121.03,56.15,121.03,56.21,121.00,56.30,120.97,56.39,120.78,56.39,120.58,56.40,120.45,56.41,120.50,56.44,120.53,56.45,120.45,56.42,120.40,56.40,120.45,56.36,120.72,56.35,120.97,56.38,121.10,56.41,120.95,56.42,120.80,56.40,120.62,56.39,120.58,56.41,120.62,56.42,120.72,56.42,120.80
RZ_7756796_280,0,0,50,0,1,56.39,120.80,56.36,120.92,56.33,121.08,56.33,121.15,56.34,121.00,56.36,120.90,56.40,120.95,56.42,121.05,56.42,121.03,56.40,120.90,56.38,120.78,56.38,120.70,56.40,120.70,56.45,120.75,56.48,120.80,56.49,120.95,56.48,120.97,56.44,121.00,56.41,120.92,56.38,120.90,56.35,120.92,56.35,120.97,56.39,121.03,56.42,121.08,56.45,121.05,56.50,120.97,56.52,120.83,56.46,120.75,56.38,120.75,56.34,120.78,56.39,120.75,56.45,120.67,56.45,120.80,56.45,120.97,56.45,121.12,56.41,120.90,56.38,120.70,56.35,120.50,56.36,120.50,56.36,120.53,56.34,120.70,56.33,120.90,56.30,121.08,56.29,121.08,56.29,121.05,56.29,121.00,56.30,120.95,56.31,120.88,56.31,120.80,56.31,120.70
RZ_7756796_281,0,0,50,0,1,56.31,120.62,56.31,120.58,56.30,120.78,56.35,121.00,56.40,121.15,56.39,121.15,56.33,121.20,56.25,121.28,56.26,121.12,56.27,120.95,56.27,120.78,56.34,120.83,56.40,120.85,56.48,120.90,56.48,120.92,56.44,120.97,56.40,120.97,56.38,120.95,56.39,120.88,56.45,120.80,56.50,120.78,56.46,120.88,56.40,121.00,56.34,120.85,56.33,120.58,56.31,120.28,56.30,120.25,56.31,120.22,56.33,120.22,56.34,120.22,56.35,120.22,56.41,120.22,56.49,120.15,56.49,120.08,56.42,119.97,56.38,119.95,56.38,119.97,56.36,120.08,56.34,120.10,56.33,120.08,56.33,120.10,56.31,120.17,56.30,120.28,56.27,120.28,56.27,120.30,56.29,120.35,56.33,120.33,56.35,120.28,56.34,120.20,56.30,120.20
RZ_7756796_282,0,0,50,0,1,56.25,120.15,56.24,120.10,56.20,120.12,56.17,120.17,56.17,120.25,56.21,120.28,56.25,120.35,56.25,120.38,56.26,120.35,56.30,120.28,56.35,120.20,56.39,120.15,56.39,120.15,56.38,120.15,56.36,120.15,56.34,120.15,56.33,120.15,56.27,120.15,56.24,120.05,56.23,119.85,56.24,119.62,56.25,119.50,56.31,119.47,56.38,119.42,56.39,119.42,56.34,119.28,56.33,119.17,56.36,119.25,56.44,119.42,56.45,119.58,56.42,119.53,56.36,119.47,56.29,119.42,56.33,119.47,56.36,119.53,56.42,119.58,56.45,119.55,56.44,119.55,56.39,119.55,56.36,119.55,56.38,119.53,56.36,119.50,56.35,119.47,56.31,119.45,56.30,119.45,56.31,119.50,56.33,119.58,56.33,119.62,56.30,119.62,56.29,119.58
RZ_7756796_283,0,0,50,0,1,56.29,119.55,56.31,119.53,56.34,119.53,56.36,119.60,56.38,119.67,56.40,119.62,56.41,119.50,56.39,119.45,56.36,119.55,56.36,119.70,56.39,119.80,56.36,119.92,56.34,119.97,56.26,120.08,56.24,120.10,56.24,119.90,56.29,119.65,56.34,119.40,56.36,119.47,56.31,119.60,56.25,119.72,56.23,119.47,56.26,119.25,56.30,119.20,56.29,119.38,56.29,119.45,56.31,119.33,56.34,119.33,56.35,119.47,56.36,119.60,56.36,119.58,56.36,119.53,56.34,119.47,56.31,119.40,56.33,119.35,56.36,119.30,56.40,119.30,56.40,119.30,56.40,119.25,56.39,119.12,56.40,119.03,56.42,118.90,56.48,119.12,56.50,119.35,56.52,119.58,56.52,119.55,56.50,119.53,56.48,119.55,56.45,119.58,56.45,119.60
RZ_7756796_284,0,0,50,0,1,56.46,119.60,56.46,119.38,56.45,119.12,56.45,119.00,56.44,119.10,56.45,119.22,56.46,119.12,56.49,119.03,56.52,118.90,56.50,118.83,56.46,118.70,56.41,118.62,56.41,118.67,56.44,118.78,56.46,118.85,56.48,118.83,56.48,118.75,56.54,118.70,56.59,118.65,56.65,118.80,56.66,118.97,56.64,118.88,56.60,118.62,56.56,118.53,56.59,118.67,56.66,118.78,56.75,118.72,56.81,118.65,56.81,118.62,56.79,118.50,56.76,118.45,56.81,118.40,56.86,118.45,56.92,118.47,56.95,118.47,56.98,118.58,56.99,118.67,56.96,118.80,56.89,118.83,56.83,118.88,56.80,118.83,56.79,118.70,56.77,118.60,56.76,118.58,56.76,118.60,56.77,118.60,56.79,118.35,56.80,118.10,56.88,117.88,56.94,117.92
RZ_7756796_285,0,0,50,0,1,57.00,118.05,56.99,118.15,57.00,118.22,57.02,118.12,57.04,118.03,57.04,118.10,57.02,118.30,56.98,118.53,56.91,118.55,56.92,118.58,56.98,118.58,57.02,118.42,57.06,118.25,57.11,118.05,57.16,117.97,57.16,118.10,57.16,118.20,57.15,118.25,57.16,118.15,57.16,117.90,57.17,117.72,57.15,117.65,57.11,117.67,57.09,117.67,57.10,117.62,57.09,117.58,57.08,117.60,57.06,117.62,57.12,117.62,57.21,117.58,57.29,117.58,57.27,117.60,57.23,117.75,57.17,117.85,57.16,117.75,57.23,117.53,57.30,117.35,57.31,117.35,57.26,117.35,57.21,117.35,57.25,117.42,57.29,117.47,57.36,117.58,57.40,117.65,57.44,117.67,57.44,117.62,57.44,117.42,57.44,117.25,57.44,117.03,57.45,116.97
RZ_7756796_286,0,0,51,0,1,57.45,116.95,57.44,117.03,57.42,117.10,57.41,117.12,57.38,117.33,57.35,117.50,57.31,117.72,57.29,117.75,57.29,117.40,57.33,117.03,57.39,116.78,57.48,116.90,57.55,117.00,57.59,116.95,57.56,116.85,57.55,116.83,57.54,116.85,57.61,116.95,57.69,117.03,57.74,117.03,57.69,117.00,57.59,116.95,57.51,116.92,57.48,116.92,57.49,116.95,57.54,116.92,57.60,116.85,57.65,116.78,57.66,116.72,57.65,116.72,57.62,116.72,57.65,116.67,57.70,116.65,57.74,116.60,57.76,116.55,57.77,116.50,57.79,116.55,57.83,116.65,57.86,116.60,57.90,116.47,57.88,116.38,57.84,116.47,57.77,116.55,57.71,116.65,57.69,116.70,57.71,116.75,57.75,116.55,57.75,116.35,57.79,116.10,57.81,116.03,57.86,116.00
RZ_7756796_287,0,0,50,0,1,57.89,116.03,57.90,116.17,57.90,116.28,57.91,116.38,57.90,116.28,57.89,116.20,57.90,116.12,57.91,116.17,57.94,116.25,57.94,116.25,57.94,116.22,57.90,116.25,57.89,116.33,57.89,116.30,57.89,116.30,57.90,116.33,57.86,116.35,57.84,116.38,57.86,116.25,57.92,116.12,57.98,116.00,57.99,115.95,58.00,115.88,58.02,115.80,58.05,115.72,58.06,115.70,58.11,115.70,58.16,115.72,58.24,115.85,58.26,115.95,58.17,116.05,58.06,116.03,57.96,116.00,57.98,115.97,57.99,115.90,58.09,115.75,58.19,115.62,58.26,115.55,58.24,115.55,58.23,115.53,58.23,115.50,58.21,115.60,58.21,115.72,58.21,115.62,58.21,115.38,58.21,115.10,58.21,115.08,58.21,115.05,58.21,115.05,58.20,115.20
RZ_7756796_288,0,0,51,0,1,58.19,115.38,58.16,115.53,58.16,115.50,58.19,115.25,58.20,115.05,58.21,114.85,58.23,114.85,58.24,114.85,58.23,114.85,58.23,114.85,58.23,114.83,58.21,114.80,58.21,114.80,58.19,114.80,58.19,114.83,58.19,114.80,58.17,114.80,58.17,114.80,58.16,114.78,58.14,114.78,58.15,114.83,58.19,114.90,58.24,114.88,58.27,114.80,58.30,114.72,58.34,114.70,58.35,114.67,58.31,114.65,58.25,114.67,58.19,114.65,58.17,114.62,58.15,114.62,58.14,114.58,58.12,114.55,58.25,114.50,58.38,114.55,58.39,114.58,58.29,114.58,58.19,114.55,58.24,114.35,58.30,114.17,58.36,114.00,58.38,114.00,58.38,113.97,58.34,113.97,58.31,113.97,58.27,113.95,58.31,113.92,58.35,113.90,58.39,113.90,58.41,113.88
RZ_7756796_289,0,0,50,0,1,58.44,113.88,58.44,113.75,58.41,113.62,58.40,113.50,58.39,113.67,58.38,113.88,58.36,113.95,58.36,113.85,58.36,113.78,58.38,113.83,58.40,113.83,58.41,113.88,58.46,113.97,58.49,113.97,58.49,113.90,58.46,113.75,58.40,113.58,58.38,113.42,58.39,113.33,58.41,113.40,58.42,113.47,58.39,113.47,58.38,113.42,58.36,113.40,58.38,113.47,58.39,113.50,58.42,113.47,58.42,113.47,58.44,113.35,58.48,113.20,58.52,113.10,58.56,113.12,58.56,113.00,58.49,112.88,58.42,112.75,58.31,112.78,58.29,112.72,58.27,112.70,58.29,112.67,58.31,112.78,58.38,112.85,58.45,112.90,58.55,112.83,58.59,112.78,58.60,112.75,58.59,112.75,58.58,112.75,58.59,112.83,58.61,112.85,58.62,112.85
RZ_7756796_290,0,0,50,0,1,58.65,112.80,58.67,112.70,58.62,112.65,58.56,112.70,58.55,112.80,58.59,112.92,58.64,112.92,58.64,112.95,58.65,112.80,58.65,112.65,58.66,112.47,58.70,112.45,58.73,112.60,58.73,112.78,58.69,112.97,58.69,113.00,58.71,113.08,58.69,113.12,58.65,112.92,58.62,112.70,58.65,112.47,58.69,112.50,58.69,112.47,58.67,112.42,58.66,112.40,58.70,112.38,58.73,112.35,58.74,112.33,58.75,112.35,58.76,112.45,58.77,112.53,58.73,112.42,58.69,112.28,58.65,112.12,58.69,112.20,58.73,112.25,58.73,112.33,58.71,112.35,58.70,112.38,58.69,112.42,58.69,112.45,58.69,112.47,58.69,112.50,58.69,112.50,58.67,112.40,58.67,112.33,58.69,112.28,58.70,112.30,58.70,112.12,58.67,111.92
RZ_7756796_291,0,0,50,0,1,58.66,111.80,58.69,111.90,58.75,111.97,58.81,111.95,58.81,111.92,58.85,111.92,58.89,111.90,58.88,111.90,58.84,111.88,58.80,111.78,58.74,111.65,58.69,111.47,58.64,111.40,58.65,111.67,58.74,112.03,58.79,112.40,58.85,112.40,58.85,112.20,58.83,112.03,58.81,111.83,58.74,111.72,58.70,111.60,58.69,111.47,58.71,111.47,58.73,111.62,58.83,111.78,58.92,111.78,59.05,111.62,59.08,111.50,59.08,111.53,59.02,111.60,58.95,111.67,58.91,111.62,58.90,111.53,58.91,111.40,58.90,111.40,58.86,111.40,58.83,111.30,58.81,111.22,58.84,111.15,58.89,111.17,58.95,111.20,58.98,111.22,58.98,111.25,59.01,111.25,59.05,111.22,59.06,111.25,59.02,111.30,59.00,111.25,59.00,111.15
RZ_7756796_292,0,0,51,0,1,59.00,111.05,59.00,111.08,59.00,111.17,59.01,111.35,59.00,111.50,59.02,111.38,59.04,111.17,59.06,111.17,59.06,111.35,59.08,111.53,59.08,111.53,59.09,111.33,59.10,111.12,59.10,111.12,59.11,111.33,59.14,111.42,59.16,111.33,59.16,111.25,59.12,111.28,59.09,111.25,59.09,111.20,59.14,111.15,59.17,111.22,59.17,111.45,59.12,111.65,59.10,111.42,59.09,111.12,59.10,110.80,59.09,110.80,59.08,110.80,59.05,110.78,59.04,110.78,59.08,110.78,59.16,110.78,59.25,110.88,59.23,110.97,59.14,111.10,59.05,111.15,59.04,111.15,59.02,111.10,59.05,111.05,59.10,111.03,59.14,111.03,59.14,111.08,59.14,111.05,59.16,111.00,59.17,110.95,59.20,110.90,59.19,110.85,59.20,110.83,59.14,110.95
RZ_7756796_293,0,0,50,0,1,59.06,111.10,59.02,111.22,59.04,111.05,59.04,110.88,59.01,110.75,59.04,110.78,59.09,110.75,59.14,110.67,59.14,110.60,59.14,110.58,59.14,110.58,59.14,110.58,59.15,110.53,59.16,110.42,59.20,110.33,59.23,110.28,59.25,110.25,59.24,110.25,59.24,110.28,59.19,110.30,59.15,110.38,59.10,110.42,59.10,110.33,59.10,110.20,59.10,110.05,59.09,110.03,59.12,110.12,59.15,110.25,59.11,110.33,59.05,110.25,59.00,110.17,59.02,110.10,59.05,110.00,59.05,109.90,59.05,109.90,59.05,109.97,59.05,110.05,59.04,110.08,59.00,110.10,58.98,110.15,58.96,110.20,58.98,110.20,58.98,110.15,59.00,110.17,59.04,110.25,59.06,110.38,59.06,110.45,59.00,110.42,58.95,110.33,58.94,110.12
RZ_7756796_294,0,0,50,0,1,58.98,110.03,59.01,110.03,59.01,110.10,59.01,110.08,59.02,109.97,59.05,109.83,59.06,109.80,59.08,109.92,59.08,110.08,59.09,110.20,59.09,110.22,59.10,110.25,59.09,110.05,59.05,109.83,59.04,109.72,59.02,109.83,59.02,109.90,59.02,109.85,59.02,109.83,59.02,109.80,59.02,109.80,59.00,109.78,58.98,109.78,58.96,109.80,58.95,109.80,58.95,109.78,58.94,109.80,58.96,109.88,58.99,109.97,59.04,109.92,59.05,109.83,59.08,109.78,59.09,109.85,59.09,109.90,59.09,109.85,59.06,109.78,59.05,109.72,59.05,109.72,59.06,109.72,59.09,109.75,59.10,109.78,59.12,109.83,59.15,109.90,59.17,109.92,59.19,109.92,59.20,109.90,59.21,109.90,59.15,109.90,59.10,109.70,59.04,109.50
RZ_7756796_295,0,0,50,0,1,59.06,109.40,59.09,109.42,59.11,109.45,59.11,109.47,59.11,109.58,59.11,109.65,59.10,109.70,59.08,109.72,59.05,109.75,59.02,109.72,59.06,109.70,59.11,109.67,59.12,109.75,59.08,109.95,59.04,110.15,59.05,110.20,59.08,110.17,59.10,110.12,59.11,110.10,59.12,110.05,59.14,110.03,59.14,110.10,59.15,110.22,59.19,110.05,59.23,109.83,59.23,109.62,59.19,109.65,59.15,109.67,59.14,109.62,59.11,109.58,59.15,109.67,59.20,109.80,59.24,109.92,59.21,109.95,59.19,109.95,59.17,109.90,59.17,109.85,59.20,109.78,59.24,109.70,59.26,109.65,59.27,109.65,59.27,109.67,59.33,109.70,59.36,109.72,59.35,109.80,59.26,109.88,59.19,109.90,59.17,109.90,59.19,109.88,59.19,109.90
RZ_7756796_296,0,0,50,0,1,59.19,109.90,59.19,109.92,59.23,110.03,59.26,110.12,59.29,109.97,59.30,109.75,59.31,109.53,59.31,109.45,59.33,109.40,59.33,109.53,59.33,109.70,59.29,109.83,59.27,109.78,59.25,109.75,59.26,109.80,59.26,109.88,59.26,109.88,59.26,109.80,59.25,109.65,59.21,109.58,59.19,109.60,59.19,109.67,59.24,109.67,59.27,109.67,59.30,109.67,59.31,109.67,59.34,109.67,59.34,109.78,59.33,109.85,59.31,109.92,59.33,109.88,59.36,109.83,59.39,109.92,59.30,110.10,59.19,110.20,59.10,110.12,59.11,110.03,59.11,110.00,59.15,109.90,59.20,109.83,59.25,109.75,59.29,109.78,59.30,109.80,59.30,109.80,59.27,109.83,59.26,109.88,59.25,109.90,59.24,109.78,59.21,109.70,59.16,109.60
RZ_7756796_297,0,0,50,0,1,59.12,109.78,59.10,109.88,59.06,109.88,59.04,109.70,59.05,109.50,59.09,109.35,59.12,109.28,59.12,109.25,59.11,109.25,59.12,109.40,59.15,109.55,59.16,109.70,59.17,109.65,59.17,109.58,59.19,109.45,59.17,109.35,59.16,109.28,59.15,109.30,59.15,109.17,59.17,109.08,59.21,108.97,59.23,109.00,59.25,109.05,59.24,109.05,59.23,109.05,59.21,109.05,59.24,109.03,59.25,108.97,59.23,108.95,59.20,108.92,59.20,108.97,59.24,109.03,59.27,109.05,59.30,109.00,59.31,108.95,59.31,108.85,59.29,108.78,59.30,108.70,59.33,108.83,59.39,108.97,59.33,109.05,59.24,109.03,59.14,109.00,59.12,109.03,59.10,109.10,59.09,109.15,59.10,109.17,59.14,109.10,59.20,109.00,59.24,109.03
RZ_7756796_298,0,0,51,0,12,59.24,109.20,59.23,109.45,59.23,109.40,59.23,109.25,59.23,109.12,59.24,109.17,59.17,109.20,59.12,109.20,59.08,109.17,59.09,109.12,59.11,109.08,59.15,109.08,59.16,109.08,59.16,109.08,59.15,109.10,59.15,109.00,59.14,108.90,59.11,108.80,59.10,108.75,59.01,108.70,58.94,108.65,58.86,108.85,58.89,109.08,58.95,109.28,58.99,109.25,59.01,109.20,58.98,109.17,58.96,109.20,58.98,109.20,58.99,109.22,59.00,109.22,58.99,109.22,58.99,109.22,59.09,109.22,59.16,109.20,59.21,109.15,59.16,109.12,59.12,109.05,59.09,109.03,59.09,109.00,59.09,109.03,59.08,109.00,59.05,108.97,59.05,108.95,59.10,108.95,59.16,108.95,59.21,109.00,59.23,109.08,59.20,109.12,59.16,109.10,59.11,109.05
RZ_7756796_299,0,0,50,0,4,59.12,109.03,59.12,109.00,59.14,109.00,59.14,109.00,59.11,109.03,59.09,109.10,59.08,109.17,59.09,109.25,59.09,109.25,59.06,109.25,59.04,109.28,59.02,109.33,59.08,109.35,59.14,109.45,59.19,109.50,59.16,109.55,59.11,109.58,59.05,109.58,59.01,109.35,59.01,109.10,59.05,108.92,59.08,109.05,59.14,109.20,59.17,109.20,59.19,109.03,59.14,108.88,59.06,108.88,58.96,108.90,58.90,108.95,58.91,109.25,58.98,109.50,59.05,109.58,59.02,109.47,59.01,109.35,59.00,109.35,58.99,109.33,58.95,109.28,58.91,109.25,58.91,109.22,58.92,109.22,58.95,109.08,58.96,108.92,58.96,108.75,58.95,108.78,58.92,108.78,58.96,108.62,59.00,108.47,59.04,108.53,59.04,108.72,59.04,108.75
RZ_7756796_300,0,0,51,0,4,59.06,108.58,59.08,108.40,59.06,108.33,59.06,108.28,59.05,108.30,59.01,108.35,58.98,108.42,58.94,108.55,58.91,108.72,58.89,108.75,58.86,108.62,58.95,108.70,59.02,108.88,59.09,108.95,59.06,108.83,59.05,108.72,59.05,108.72,59.05,108.70,59.02,108.70,58.95,108.70,58.86,108.70,58.79,108.72,58.76,108.75,58.70,108.78,58.67,108.80,58.70,108.80,58.76,108.62,58.84,108.42,58.84,108.25,58.85,108.28,58.86,108.38,58.88,108.47,58.89,108.50,58.91,108.45,58.90,108.38,58.89,108.30,58.86,108.28,58.86,108.28,58.83,108.25,58.79,108.22,58.75,108.22,58.79,108.28,58.83,108.33,58.86,108.33,58.85,108.40,58.85,108.65,58.84,108.90,58.83,109.10,58.85,109.12,58.88,108.95,58.90,108.75
RZ_7756796_301,0,0,50,0,4,58.92,108.53,58.92,108.42,58.85,108.40,58.79,108.40,58.76,108.42,58.79,108.45,58.80,108.50,58.77,108.55,58.76,108.62,58.76,108.62,58.76,108.55,58.77,108.47,58.84,108.42,58.90,108.25,58.94,108.15,58.92,108.05,58.90,108.10,58.89,108.12,58.84,108.15,58.77,108.25,58.74,108.35,58.75,108.40,58.76,108.35,58.76,108.30,58.84,108.22,58.90,108.17,58.89,108.15,58.81,108.17,58.67,108.20,58.64,108.22,58.60,108.22,58.69,108.25,58.75,108.28,58.80,108.30,58.77,108.25,58.76,108.20,58.77,108.30,58.80,108.42,58.81,108.58,58.81,108.60,58.80,108.65,58.81,108.65,58.84,108.65,58.84,108.65,58.83,108.42,58.81,108.22,58.83,108.05,58.85,108.12,58.90,108.17,58.95,108.17
RZ_7756796_302,0,0,50,0,4,59.00,108.17,59.02,108.10,59.06,108.03,59.08,107.92,59.01,107.97,58.90,108.05,58.79,108.08,58.76,108.05,58.77,108.03,58.75,108.03,58.73,108.00,58.71,108.00,58.75,108.03,58.79,108.08,58.83,108.10,58.81,108.12,58.80,108.12,58.79,108.10,58.90,108.00,59.00,107.92,59.09,107.85,59.09,107.85,58.98,107.83,58.88,107.65,58.67,107.45,58.49,106.85,58.04,106.47,57.66,105.80,57.21,104.97,56.84,104.12,56.36,103.15,55.89,102.05,55.51,100.90,54.96,99.58,54.50,98.60,54.02,97.25,53.62,95.95,53.25,94.42,52.86,93.08,52.41,91.83,52.09,90.53,51.70,89.33,51.39,87.88,50.95,86.97,50.60,85.88,50.30,84.85,50.14,83.42,49.92,82.03,49.88,80.67,49.60,79.78
RZ_7756796_303,0,0,50,0,4,49.41,78.88,49.17,78.50,49.11,78.25,48.99,78.78,48.88,79.70,48.80,80.58,48.76,81.47,48.79,82.28,48.81,83.60,48.83,85.22,48.74,87.62,48.75,89.72,48.71,92.20,48.71,94.00,48.76,96.38,48.98,97.92,49.17,100.15,49.23,102.15,49.19,104.22,49.61,105.55,49.99,107.05,50.35,108.20,50.26,109.90,50.46,110.97,50.67,112.47,50.92,113.47,51.05,114.75,51.16,115.90,51.27,116.90,51.20,118.10,51.23,119.15,51.27,119.92,51.16,120.55,50.80,121.10,50.41,121.72,50.21,122.17,50.19,122.62,50.17,122.97,50.17,123.10,50.17,123.12,50.20,122.67,50.16,122.12,50.12,121.50,50.08,120.88,50.11,119.83,50.09,118.53,50.05,117.47,50.08,115.97,50.17,114.53,49.95,112.67
RZ_7756796_304,0,0,50,0,4,49.65,111.75,49.20,110.17,49.08,108.78,48.99,106.65,48.91,104.70,48.83,102.92,48.74,100.85,48.61,98.78,48.29,96.40,47.95,94.55,47.67,92.62,47.60,90.83,47.48,88.80,47.45,87.00,47.41,84.90,47.44,83.03,47.62,80.75,47.84,78.55,48.08,76.50,48.21,74.55,48.15,72.95,47.95,71.33,47.67,70.08,47.54,68.75,47.35,67.47,47.15,66.60,46.89,65.58,46.76,64.50,46.71,62.80,46.66,61.62,46.60,60.90,46.56,60.15,46.64,59.40,46.67,58.60,46.61,58.45,46.55,58.33,46.51,58.23,46.50,58.20,46.49,58.40,46.54,58.70,46.64,59.15,46.76,59.50,46.81,59.77,46.81,59.88,46.81,60.00,46.84,60.10,46.89,60.15,46.90,60.15,46.89,60.12,46.84,60.10
RZ_7756796_305,0,0,50,0,4,46.84,60.10,46.80,60.65,46.73,61.20,46.64,61.75,46.56,62.10,46.55,62.42,46.54,62.88,46.52,63.02,46.49,63.23,46.46,63.40,46.42,63.75,46.40,64.05,46.41,63.92,46.42,63.67,46.49,63.52,46.52,63.83,46.56,64.12,46.59,64.08,46.66,63.83,46.79,63.60,46.88,63.60,46.91,63.75,46.89,63.90,46.85,64.08,46.83,64.10,46.84,64.08,46.86,64.03,46.89,63.95,46.90,63.95,46.95,64.17,47.00,64.40,47.05,64.55,47.10,64.42,47.14,64.33,47.17,64.30,47.17,64.28,47.16,64.28,47.15,64.28,47.14,64.33,47.11,64.53,47.09,64.75,47.11,64.95,47.15,64.97,47.20,64.97,47.20,65.00,47.21,65.03,47.24,65.05,47.26,65.05,47.29,65.05,47.31,65.03
RZ_7756796_306,0,0,51,0,4,47.31,65.03,47.30,65.17,47.30,65.25,47.35,65.35,47.41,65.30,47.46,65.33,47.44,65.35,47.42,65.40,47.44,65.50,47.48,65.60,47.58,65.62,47.67,65.55,47.75,65.45,47.75,65.47,47.74,65.60,47.70,65.70,47.67,65.72,47.69,65.72,47.74,65.70,47.79,65.70,47.80,65.70,47.80,65.70,47.79,65.80,47.83,65.90,47.86,65.97,47.90,65.95,47.90,65.92,47.90,65.97,47.91,66.08,47.92,66.12,47.95,66.08,48.00,66.08,48.04,66.12,48.06,66.15,48.14,66.15,48.20,66.17,48.26,66.20,48.25,66.25,48.25,66.25,48.25,66.22,48.25,66.25,48.25,66.30,48.25,66.28,48.23,66.28,48.20,66.28,48.19,66.15,48.20,66.00,48.29,65.95,48.38,66.03,48.44,66.10,48.41,66.10
RZ_7756796_307,0,0,50,0,4,48.39,66.20,48.41,66.30,48.49,66.35,48.56,66.28,48.59,66.20,48.58,66.03,48.59,65.85,48.61,65.70,48.65,65.78,48.66,65.88,48.61,65.95,48.58,65.92,48.54,65.88,48.56,65.85,48.56,65.88,48.65,65.95,48.74,66.03,48.81,66.00,48.81,65.88,48.81,65.75,48.83,65.72,48.88,65.88,48.92,66.05,48.92,66.12,48.89,66.03,48.84,65.90,48.84,65.90,48.84,65.88,48.83,65.85,48.81,65.88,48.80,66.17,48.84,66.50,48.92,66.47,49.00,66.17,49.05,65.88,49.05,65.92,49.11,65.90,49.17,65.85,49.24,65.88,49.26,66.00,49.27,66.10,49.23,66.08,49.16,66.05,49.10,66.00,49.12,65.95,49.16,65.90,49.25,65.90,49.34,65.80,49.42,65.67,49.45,65.65
RZ_7756796_308,0,0,50,0,4,49.50,65.75,49.51,65.85,49.55,65.85,49.56,65.88,49.56,65.90,49.54,65.90,49.52,65.88,49.54,65.90,49.51,65.92,49.48,66.03,49.45,66.08,49.48,66.08,49.49,65.97,49.48,65.90,49.52,65.90,49.60,65.92,49.70,65.97,49.77,66.00,49.84,65.97,49.88,65.95,49.88,65.90,49.90,65.88,49.92,65.83,49.91,65.72,49.89,65.65,49.89,65.58,49.94,65.60,50.02,65.65,50.09,65.78,50.14,65.85,50.15,65.78,50.16,65.67,50.14,65.62,50.06,65.70,50.00,65.75,49.99,65.72,50.01,65.67,50.04,65.65,50.06,65.67,50.06,65.75,50.05,65.83,50.12,65.67,50.23,65.47,50.33,65.25,50.41,65.17,50.50,65.15,50.46,65.20,50.33,65.42,50.20,65.60,50.20,65.50
RZ_7756796_309,0,0,50,0,4,50.34,65.28,50.46,65.25,50.60,65.45,50.64,65.58,50.69,65.47,50.70,65.35,50.73,65.33,50.74,65.33,50.70,65.30,50.66,65.25,50.64,65.15,50.66,65.12,50.71,65.12,50.74,65.20,50.76,65.28,50.71,65.33,50.67,65.45,50.66,65.58,50.75,65.70,50.83,65.72,50.89,65.83,50.90,65.92,50.92,65.95,50.95,65.95,50.98,65.83,51.01,65.67,51.04,65.53,51.06,65.50,51.06,65.47,51.04,65.50,51.06,65.58,51.08,65.78,51.05,65.92,51.01,65.85,50.96,65.70,50.95,65.55,50.94,65.60,51.02,65.62,51.10,65.67,51.12,65.70,51.08,65.60,51.09,65.50,51.16,65.38,51.23,65.50,51.21,65.60,51.19,65.62,51.21,65.53,51.26,65.42,51.31,65.50,51.33,65.58
RZ_7756796_310,0,0,50,0,4,51.34,65.58,51.36,65.47,51.36,65.38,51.35,65.38,51.41,65.35,51.46,65.42,51.50,65.58,51.51,65.75,51.50,65.80,51.48,65.75,51.52,65.62,51.61,65.50,51.71,65.42,51.71,65.40,51.71,65.42,51.73,65.47,51.76,65.50,51.79,65.53,51.81,65.45,51.81,65.35,51.80,65.28,51.83,65.30,51.84,65.38,51.85,65.45,51.90,65.53,51.96,65.55,52.04,65.53,52.08,65.45,52.11,65.40,52.14,65.38,52.15,65.35,52.17,65.30,52.17,65.28,52.17,65.25,52.24,65.35,52.30,65.45,52.34,65.58,52.33,65.60,52.30,65.53,52.29,65.53,52.29,65.50,52.33,65.50,52.41,65.40,52.49,65.35,52.48,65.28,52.41,65.22,52.45,65.17,52.54,65.15,52.58,65.12,52.54,65.12
RZ_7756796_311,0,0,50,0,4,52.49,65.25,52.46,65.38,52.49,65.50,52.54,65.47,52.60,65.45,52.62,65.42,52.62,65.40,52.64,65.40,52.64,65.40,52.64,65.42,52.65,65.53,52.64,65.60,52.64,65.70,52.59,65.70,52.55,65.45,52.62,65.17,52.74,65.08,52.80,65.22,52.76,65.38,52.75,65.40,52.79,65.42,52.84,65.45,52.90,65.38,52.96,65.33,53.00,65.25,52.99,65.22,52.99,65.20,52.99,65.17,52.98,65.20,52.96,65.25,52.94,65.30,52.94,65.30,52.99,65.33,53.04,65.35,53.05,65.40,53.05,65.42,53.05,65.47,53.04,65.67,53.02,65.88,53.00,66.03,53.00,65.95,52.99,65.90,53.06,65.97,53.12,66.08,53.20,66.12,53.23,66.05,53.24,65.90,53.24,65.78,53.23,65.78,53.24,65.85
RZ_7756796_312,0,0,50,0,4,53.27,65.88,53.31,65.83,53.31,65.78,53.27,65.78,53.25,65.90,53.25,66.05,53.25,66.08,53.30,65.95,53.36,65.92,53.40,66.00,53.42,65.97,53.45,65.88,53.49,65.72,53.49,65.70,53.49,65.67,53.49,65.67,53.50,65.67,53.51,65.67,53.52,65.67,53.59,65.67,53.65,65.65,53.73,65.65,53.74,65.65,53.75,65.67,53.75,65.72,53.75,65.75,53.75,65.72,53.74,65.70,53.73,65.75,53.77,65.90,53.86,66.10,53.95,66.20,53.98,66.10,53.98,65.95,53.98,65.78,53.99,65.75,54.01,65.72,54.01,65.72,54.01,65.75,53.99,65.78,53.98,65.83,53.96,65.88,53.96,65.92,53.96,65.90,53.99,65.85,54.00,65.80,54.00,65.80,54.01,65.75,54.02,65.65,54.11,65.53
RZ_7756796_313,0,0,50,0,4,54.17,65.42,54.24,65.40,54.20,65.40,54.17,65.45,54.12,65.53,54.11,65.62,54.19,65.67,54.26,65.70,54.38,65.67,54.39,65.65,54.44,65.65,54.48,65.75,54.42,65.83,54.34,65.88,54.25,65.83,54.26,65.75,54.27,65.72,54.29,65.70,54.27,65.70,54.26,65.70,54.26,65.72,54.27,65.75,54.30,65.75,54.33,65.72,54.34,65.90,54.33,66.08,54.30,66.25,54.34,66.17,54.39,66.10,54.44,66.05,54.44,66.05,54.45,66.05,54.41,66.05,54.40,66.00,54.48,65.92,54.58,65.83,54.66,65.78,54.64,65.85,54.61,65.92,54.61,66.00,54.65,65.95,54.74,65.90,54.81,65.90,54.88,65.92,54.88,65.92,54.84,65.92,54.81,65.92,54.75,65.95,54.73,66.00,54.73,66.03
RZ_7756796_314,0,0,50,0,4,54.75,66.03,54.76,66.00,54.80,65.97,54.83,65.97,54.85,65.95,54.86,65.88,54.89,65.80,54.91,65.88,54.92,66.00,54.91,66.12,54.89,66.12,54.88,66.12,54.91,66.10,54.99,66.08,55.05,66.03,55.08,66.00,55.10,65.92,55.11,65.90,55.12,65.85,55.11,65.90,55.14,65.92,55.16,65.95,55.19,65.97,55.19,65.95,55.15,65.95,55.10,65.97,55.08,66.05,55.10,66.17,55.12,66.25,55.16,66.15,55.20,66.03,55.26,65.92,55.31,65.92,55.21,66.05,55.10,66.17,55.00,66.25,55.05,66.17,55.10,66.10,55.12,66.10,55.14,66.10,55.10,66.12,55.05,66.15,55.00,66.20,55.00,66.20,55.04,66.22,55.09,66.33,55.14,66.40,55.11,66.42,55.10,66.28,55.11,66.10
RZ_7756796_315,0,0,51,0,4,55.21,66.03,55.30,65.97,55.38,65.92,55.40,65.92,55.41,66.08,55.42,66.25,55.45,66.33,55.46,66.30,55.50,66.28,55.50,66.30,55.54,66.30,55.55,66.30,55.60,66.25,55.62,66.20,55.66,66.15,55.66,66.10,55.59,66.00,55.50,65.95,55.49,65.95,55.56,66.00,55.61,65.95,55.58,65.88,55.55,65.85,55.56,65.90,55.54,65.95,55.48,65.97,55.42,66.05,55.41,66.10,55.41,66.25,55.46,66.35,55.50,66.45,55.58,66.45,55.56,66.42,55.55,66.42,55.65,66.45,55.77,66.50,55.90,66.45,55.91,66.35,55.90,66.17,55.88,66.05,55.83,66.15,55.84,66.35,55.85,66.55,55.89,66.55,55.90,66.55,55.91,66.53,55.88,66.53,55.85,66.53,55.90,66.53,56.00,66.40,56.08,66.28
RZ_7756796_316,0,0,51,0,4,56.05,66.15,55.96,66.17,55.89,66.25,55.83,66.33,55.83,66.38,55.83,66.47,55.83,66.58,55.88,66.62,55.95,66.58,55.99,66.50,55.95,66.47,55.91,66.40,55.89,66.35,55.86,66.33,55.85,66.35,55.88,66.38,55.96,66.40,56.04,66.28,56.08,66.15,56.09,66.22,56.11,66.42,56.09,66.70,56.04,66.80,56.00,66.88,56.01,66.80,56.06,66.67,56.09,66.55,56.10,66.45,56.09,66.30,56.08,66.15,56.10,66.17,56.11,66.30,56.12,66.45,56.11,66.47,56.11,66.53,56.10,66.53,56.10,66.53,56.11,66.55,56.12,66.60,56.14,66.53,56.10,66.35,56.06,66.17,56.01,66.10,55.98,66.12,55.92,66.12,55.86,66.12,55.83,66.12,55.81,66.17,55.83,66.25,55.89,66.38,55.92,66.47
RZ_7756796_317,0,0,49,0,4,55.96,66.47,55.92,66.45,55.90,66.42,55.88,66.47,55.89,66.53,55.90,66.53,55.91,66.53,55.94,66.58,55.96,66.60,56.00,66.67,56.06,66.72,56.11,66.75,56.16,66.78,56.19,66.90,56.21,67.03,56.20,67.12,56.19,67.10,56.17,67.05,56.21,67.03,56.24,67.00,56.25,66.95,56.24,66.90,56.21,66.88,56.16,66.88,56.11,66.92,56.06,67.00,56.05,67.12,56.06,67.17,56.08,67.20,56.09,67.17,56.09,67.15,56.09,67.20,56.10,67.22,56.10,67.25,56.10,67.20,56.09,67.12,56.10,67.08,56.12,67.12,56.11,67.17,56.09,67.25,56.17,67.25,56.31,67.22,56.38,67.10,56.31,67.00,56.23,66.97,56.20,67.15,56.17,67.35,56.16,67.30,56.16,67.20
RZ_7756796_318,0,10,50,10,4,56.19,67.17,56.17,67.30,56.15,67.47,56.12,67.55,56.14,67.60,56.16,67.55,56.17,67.53,56.17,67.58,56.24,67.62,56.33,67.62,56.39,67.55,56.36,67.50,56.35,67.47,56.35,67.47,56.30,67.47,56.25,67.47,56.17,67.47,56.15,67.45,56.15,67.40,56.16,67.30,56.16,67.20,56.24,67.15,56.29,67.17,56.34,67.20,56.31,67.30,56.30,67.40,56.27,67.47,56.26,67.58,56.29,67.65,56.33,67.67,56.36,67.60,56.36,67.55,56.38,67.53,56.38,67.55,56.38,67.53,56.38,67.45,56.38,67.33,56.33,67.25,56.26,67.15,56.23,67.05,56.26,66.97,56.29,67.08,56.27,67.25,56.25,67.28,56.25,67.15,56.27,66.97,56.35,66.92,56.38,66.95,56.38,66.97,56.35,66.88
RZ_7756796_319,0,10,50,0,4,56.34,66.75,56.35,66.85,56.36,67.05,56.39,67.20,56.40,67.17,56.38,67.15,56.33,67.12,56.25,67.10,56.21,67.08,56.20,67.10,56.20,67.10,56.19,67.12,56.15,67.15,56.14,67.12,56.14,67.10,56.15,67.05,56.17,66.97,56.20,66.90,56.23,66.88,56.24,66.88,56.26,66.88,56.29,66.88,56.31,66.83,56.34,66.78,56.36,67.08,56.38,67.42,56.39,67.58,56.39,67.38,56.38,67.05,56.36,67.00,56.38,66.97,56.39,67.05,56.40,67.10,56.33,67.08,56.27,67.15,56.23,67.22,56.24,67.33,56.24,67.35,56.25,67.38,56.26,67.38,56.27,67.45,56.26,67.55,56.26,67.65,56.26,67.67,56.26,67.67,56.25,67.67,56.24,67.62,56.21,67.50,56.19,67.40,56.16,67.33
RZ_7756796_320,0,10,50,0,4,56.16,67.33,56.15,67.45,56.24,67.58,56.33,67.67,56.39,67.67,56.34,67.67,56.29,67.67,56.26,67.70,56.24,67.72,56.21,67.75,56.19,67.65,56.21,67.60,56.24,67.62,56.26,67.70,56.25,67.80,56.25,67.80,56.25,67.80,56.15,67.85,56.06,67.90,55.99,67.95,56.04,67.95,56.09,67.90,56.15,67.78,56.19,67.67,56.21,67.62,56.21,67.65,56.20,67.70,56.20,67.78,56.15,67.85,56.12,67.80,56.12,67.72,56.17,67.67,56.21,67.72,56.17,67.80,56.14,67.88,56.10,68.03,56.10,68.15,56.10,68.10,56.10,67.95,56.11,67.80,56.14,67.80,56.12,67.78,56.08,67.78,56.02,67.88,55.98,67.97,55.96,68.10,55.99,68.10,56.02,68.10,56.06,68.15,56.05,68.20
RZ_7756796_321,0,10,50,0,4,56.06,68.25,56.09,68.15,56.12,68.03,56.15,67.97,56.17,68.05,56.20,68.05,56.14,68.00,56.08,67.92,56.05,68.10,56.11,68.25,56.16,68.42,56.17,68.45,56.14,68.47,56.11,68.42,56.09,68.35,56.09,68.28,56.09,68.22,56.09,68.22,56.10,68.22,56.17,68.17,56.24,68.12,56.23,68.00,56.17,67.90,56.12,67.92,56.11,68.10,56.10,68.28,56.05,68.35,56.01,68.33,56.06,68.33,56.14,68.33,56.20,68.25,56.17,68.17,56.15,68.05,56.15,68.03,56.15,68.12,56.15,68.25,56.17,68.40,56.20,68.42,56.20,68.47,56.17,68.53,56.12,68.55,56.09,68.53,56.06,68.50,56.09,68.45,56.17,68.35,56.25,68.25,56.31,68.12,56.31,68.15,56.34,68.15,56.36,68.17
RZ_7756796_322,0,10,50,0,4,56.40,68.17,56.39,68.22,56.36,68.30,56.30,68.40,56.26,68.45,56.23,68.38,56.17,68.30,56.14,68.20,56.11,68.20,56.11,68.20,56.15,68.22,56.19,68.38,56.23,68.50,56.23,68.50,56.20,68.35,56.17,68.33,56.16,68.47,56.19,68.47,56.21,68.33,56.24,68.15,56.25,68.20,56.21,68.38,56.15,68.53,56.11,68.62,56.14,68.62,56.14,68.72,56.11,68.83,56.15,68.92,56.21,68.90,56.24,68.67,56.23,68.47,56.20,68.28,56.23,68.28,56.24,68.38,56.26,68.45,56.29,68.65,56.30,68.72,56.34,68.70,56.35,68.55,56.31,68.45,56.26,68.47,56.19,68.47,56.17,68.47,56.16,68.45,56.19,68.42,56.20,68.45,56.23,68.45,56.21,68.47,56.20,68.50,56.16,68.47
RZ_7756796_323,0,10,50,0,4,56.14,68.40,56.11,68.33,56.15,68.35,56.19,68.33,56.25,68.33,56.26,68.45,56.29,68.58,56.30,68.72,56.33,68.60,56.33,68.45,56.26,68.33,56.20,68.33,56.16,68.28,56.16,68.22,56.17,68.20,56.25,68.22,56.34,68.22,56.36,68.28,56.29,68.33,56.23,68.35,56.21,68.35,56.21,68.35,56.25,68.35,56.30,68.35,56.36,68.30,56.38,68.25,56.33,68.12,56.27,68.03,56.27,68.10,56.34,68.25,56.41,68.40,56.42,68.38,56.45,68.38,56.46,68.38,56.48,68.40,56.46,68.45,56.40,68.40,56.35,68.33,56.36,68.30,56.42,68.45,56.49,68.60,56.52,68.67,56.58,68.60,56.56,68.53,56.51,68.47,56.52,68.50,56.59,68.58,56.65,68.65,56.66,68.70,56.69,68.62
RZ_7756796_324,0,10,101,0,1,56.60,68.53,56.51,68.47,56.41,68.50,56.41,68.58,56.39,68.58,56.38,68.58,56.35,68.62,56.41,68.67,56.48,68.75,56.54,68.75,56.46,68.78,56.39,68.83,56.40,68.85,56.46,68.83,56.52,68.83,56.50,68.83,56.49,68.85,56.48,68.85,56.48,68.85,56.48,68.67,56.50,68.50,56.50,68.50,56.49,68.67,56.45,68.85,56.45,68.85,56.48,68.80,56.48,68.72,56.48,68.62,56.50,68.60,56.55,68.60,56.58,68.58,56.56,68.53,56.54,68.47,56.54,68.58,56.54,68.65,56.51,68.70,56.45,68.67,56.44,68.65,56.49,68.67,56.54,68.78,56.51,68.90,56.45,69.05,56.41,69.05,56.41,69.03,56.45,68.97,56.50,69.00,56.46,69.05,56.42,69.10,56.38,69.12,56.36,69.15,56.41,69.22,56.49,69.30,56.51,69.38,56.46,69.47,56.44,69.55,56.45,69.67,56.46,69.72,56.48,69.62,56.50,69.33,56.54,69.05,56.56,68.92,56.56,68.90,56.56,68.92,56.56,68.92,56.56,68.92,56.56,68.92,56.55,69.00,56.49,69.10,56.42,69.20,56.41,69.17,56.46,69.12,56.54,69.05,56.56,68.97,56.58,69.00,56.59,69.05,56.60,69.08,56.62,69.03,56.62,69.10,56.65,69.15,56.69,69.17,56.75,69.12,56.77,69.03,56.73,68.95,56.66,68.97,56.60,69.08,56.62,69.17,56.66,69.22,56.69,69.15,56.71,69.00,56.76,68.88,56.86,68.88,56.95,68.90,57.00,68.90,56.95,68.88,56.90,68.85,56.88,68.78,56.86,68.70,56.89,68.65,56.90,68.65,56.90,68.70,56.91,68.72
RZ_7756796_325,0,10,50,0,1,56.98,68.70,57.06,68.65,57.12,68.60,57.11,68.45,57.02,68.33,56.94,68.12,56.90,68.10,56.90,68.05,56.91,68.03,56.92,68.08,56.96,68.12,56.99,68.12,57.00,68.08,57.00,68.15,56.99,68.25,56.99,68.38,56.95,68.42,56.90,68.28,56.86,68.10,56.91,67.83,56.99,67.72,57.05,67.60,57.05,67.60,57.05,67.60,57.06,67.60,57.09,67.60,57.11,67.62,57.11,67.65,57.12,67.70,57.14,67.70,57.12,67.62,57.12,67.53,57.11,67.42,57.00,67.45,56.70,67.45,56.41,67.42,55.99,67.35,55.58,67.72,54.89,68.28,54.25,69.45,53.33,70.25,52.42,71.40,51.36,72.40,50.38,73.60,49.12,75.40,47.98,77.50,46.80,80.03,45.69,82.28,44.34,84.88,43.21,87.67
RZ_7756796_326,0,10,50,0,1,41.92,90.80,40.84,93.62,39.70,96.60,38.86,99.55,38.08,102.78,37.33,105.85,36.73,108.50,36.23,110.95,35.88,113.33,35.66,115.62,35.54,117.62,35.45,119.28,35.33,121.05,35.24,122.30,35.30,123.65,35.45,124.60,35.62,125.88,35.73,126.75,35.81,127.38,35.90,127.85,35.99,128.12,36.10,128.43,36.26,128.40,36.40,128.40,36.60,128.32,36.73,128.18,36.94,127.83,37.10,127.55,37.34,127.38,37.46,127.38,37.55,127.33,37.56,127.20,37.61,126.88,37.73,126.60,37.83,126.45,37.89,126.55,37.84,126.80,37.80,127.00,37.76,127.15,37.77,127.15,37.79,127.17,37.80,127.22,37.81,126.97,37.85,126.70,37.88,126.42,37.84,126.42,37.77,126.45,37.71,126.47,37.70,126.47,37.75,126.47
RZ_7756796_327,0,10,51,0,1,37.80,126.40,37.85,126.33,37.88,126.25,37.90,126.20,37.88,126.15,37.84,126.10,37.79,126.08,37.77,126.10,37.79,126.15,37.83,126.22,37.88,126.25,37.90,126.12,37.89,125.97,37.88,125.80,37.85,125.80,37.85,125.75,37.85,125.70,37.84,125.75,37.84,125.88,37.83,125.97,37.81,125.95,37.79,125.92,37.79,125.65,37.77,125.42,37.76,125.20,37.74,125.20,37.69,125.22,37.64,125.22,37.60,125.20,37.62,125.15,37.66,125.10,37.65,125.10,37.65,125.12,37.64,125.15,37.60,125.10,37.55,125.08,37.51,125.03,37.51,125.00,37.51,125.00,37.51,124.95,37.54,124.92,37.56,124.90,37.60,124.90,37.61,124.88,37.64,124.83,37.65,124.80,37.65,124.83,37.66,124.80,37.67,124.78,37.70,124.75,37.73,124.78
RZ_7756796_328,0,10,49,0,1,37.75,124.78,37.75,124.75,37.77,124.70,37.80,124.60,37.80,124.55,37.81,124.53,37.80,124.53,37.80,124.55,37.81,124.58,37.80,124.60,37.79,124.47,37.79,124.33,37.79,124.15,37.79,124.12,37.77,124.12,37.76,124.25,37.75,124.35,37.75,124.30,37.76,124.20,37.77,124.15,37.79,124.25,37.81,124.38,37.84,124.42,37.86,124.30,37.83,124.10,37.77,123.88,37.71,123.92,37.71,124.03,37.73,124.10,37.74,123.97,37.74,123.83,37.75,123.65,37.79,123.60,37.80,123.70,37.80,123.78,37.79,123.85,37.79,123.85,37.83,123.72,37.85,123.60,37.88,123.50,37.86,123.53,37.88,123.55,37.88,123.58,37.89,123.55,37.92,123.50,37.96,123.47,37.99,123.50,37.99,123.50,38.02,123.53
RZ_7756796_329,0,10,50,0,1,38.08,123.55,38.11,123.55,38.11,123.62,38.11,123.65,38.09,123.65,38.06,123.62,38.11,123.62,38.19,123.67,38.23,123.62,38.19,123.58,38.15,123.55,38.15,123.50,38.16,123.42,38.16,123.38,38.16,123.38,38.15,123.47,38.14,123.60,38.14,123.53,38.15,123.35,38.15,123.38,38.12,123.55,38.14,123.75,38.17,123.75,38.14,123.70,38.09,123.58,38.09,123.45,38.14,123.42,38.19,123.38,38.21,123.30,38.30,123.20,38.39,123.12,38.45,123.10,38.46,123.08,38.45,123.20,38.35,123.30,38.26,123.38,38.17,123.33,38.17,123.20,38.17,123.08,38.20,123.00,38.35,123.00,38.49,123.10,38.51,123.22,38.42,123.30,38.36,123.25,38.39,123.15,38.40,123.05,38.41,123.05,38.42,123.08,38.44,123.10
RZ_7756796_330,0,10,50,0,1,38.48,123.08,38.52,123.08,38.55,123.10,38.55,123.05,38.49,123.03,38.42,123.00,38.34,122.92,38.33,122.83,38.35,122.72,38.40,122.62,38.45,122.53,38.45,122.40,38.44,122.35,38.41,122.50,38.40,122.60,38.42,122.65,38.44,122.55,38.50,122.50,38.55,122.40,38.58,122.33,38.54,122.30,38.49,122.38,38.45,122.47,38.42,122.55,38.40,122.60,38.38,122.62,38.40,122.65,38.50,122.67,38.58,122.70,38.62,122.67,38.62,122.65,38.65,122.60,38.70,122.50,38.74,122.38,38.74,122.30,38.74,122.38,38.74,122.35,38.75,122.20,38.76,122.03,38.76,121.97,38.75,121.97,38.73,121.95,38.71,122.08,38.67,122.22,38.65,122.40,38.67,122.20,38.73,121.97,38.76,121.88,38.75,122.03,38.77,122.17
RZ_7756796_331,0,10,50,0,1,38.79,122.15,38.81,122.15,38.80,122.17,38.79,122.17,38.77,122.20,38.74,122.22,38.70,122.28,38.67,122.22,38.64,122.12,38.60,122.10,38.55,122.12,38.55,122.12,38.56,122.08,38.56,122.03,38.58,121.97,38.58,122.00,38.59,122.08,38.61,122.15,38.66,122.17,38.73,122.17,38.79,122.15,38.80,122.08,38.79,122.00,38.77,121.92,38.77,121.92,38.80,121.92,38.84,121.88,38.81,121.83,38.76,121.88,38.67,122.03,38.64,122.20,38.59,122.25,38.60,122.28,38.62,122.25,38.65,122.22,38.65,122.15,38.66,122.03,38.70,121.92,38.73,121.92,38.69,121.95,38.62,121.97,38.60,121.97,38.67,121.90,38.75,121.80,38.77,121.88,38.74,122.03,38.71,121.90,38.69,121.62,38.61,121.42,38.55,121.58
RZ_7756796_332,0,10,50,0,1,38.50,121.72,38.51,121.78,38.55,121.78,38.60,121.85,38.64,121.92,38.64,122.22,38.64,122.47,38.64,122.72,38.67,122.45,38.64,122.17,38.56,122.12,38.49,122.40,38.50,122.65,38.62,122.62,38.73,122.62,38.83,122.60,38.80,122.65,38.76,122.67,38.73,122.72,38.70,122.75,38.70,122.65,38.69,122.62,38.66,122.62,38.64,122.67,38.64,122.70,38.65,122.70,38.66,122.75,38.65,122.83,38.62,122.90,38.64,122.92,38.66,122.95,38.70,122.72,38.71,122.50,38.70,122.38,38.70,122.47,38.71,122.50,38.74,122.42,38.73,122.40,38.71,122.45,38.70,122.40,38.70,122.30,38.70,122.30,38.69,122.40,38.71,122.33,38.71,122.15,38.70,122.05,38.66,122.12,38.64,122.22,38.70,122.20,38.77,122.15
RZ_7756796_333,0,10,51,0,1,38.86,122.08,38.89,122.00,38.85,121.95,38.79,122.10,38.73,122.25,38.73,122.42,38.71,122.33,38.69,122.22,38.67,122.10,38.70,122.10,38.76,122.08,38.77,122.08,38.76,122.10,38.73,122.10,38.74,122.17,38.76,122.22,38.77,122.28,38.76,122.17,38.73,122.08,38.70,121.95,38.71,121.88,38.75,121.80,38.77,121.75,38.79,121.75,38.76,121.75,38.70,121.72,38.65,121.70,38.61,121.62,38.60,121.55,38.58,121.60,38.55,121.75,38.58,121.88,38.67,121.90,38.76,121.90,38.81,121.90,38.81,121.90,38.81,121.85,38.80,121.83,38.80,121.67,38.81,121.58,38.84,121.38,38.85,121.30,38.89,121.33,38.91,121.50,38.92,121.67,38.94,121.78,38.94,121.85,38.94,121.95,38.94,121.97,38.95,121.97,38.98,121.97
RZ_7756796_334,0,10,51,0,1,38.92,121.97,38.89,121.97,38.85,121.95,38.85,121.95,38.90,121.92,38.90,121.95,38.90,122.00,38.92,122.05,39.00,122.10,39.05,122.17,39.01,122.28,38.99,122.15,39.00,121.97,39.00,121.75,39.00,121.70,39.00,121.60,39.00,121.55,39.00,121.67,39.00,121.85,38.99,122.05,38.98,122.10,38.95,122.20,38.92,122.33,38.90,122.40,38.88,122.17,38.88,121.95,38.98,121.65,39.09,121.58,39.16,121.75,39.14,121.95,39.11,122.12,39.09,122.05,39.04,122.08,39.00,122.10,38.99,122.17,38.99,122.28,38.99,122.38,38.99,122.45,38.99,122.47,38.95,122.47,38.90,122.53,38.84,122.58,38.89,122.62,38.94,122.65,38.98,122.65,38.95,122.62,38.94,122.65,38.94,122.67,39.01,122.65,39.09,122.53,39.16,122.35
RZ_7756796_335,0,10,50,0,1,39.15,122.28,39.11,122.17,39.06,122.22,39.04,122.25,39.06,122.33,39.09,122.33,39.11,122.35,39.08,122.38,39.05,122.40,39.02,122.45,39.02,122.45,39.00,122.40,38.98,122.35,38.96,122.33,38.94,122.38,38.90,122.45,38.86,122.50,38.85,122.42,38.86,122.33,38.89,122.25,38.90,122.22,38.89,122.25,38.88,122.30,38.86,122.33,38.89,122.33,38.91,122.38,38.92,122.53,38.90,122.67,38.88,122.70,38.86,122.60,38.85,122.53,38.85,122.55,38.85,122.55,38.85,122.55,38.80,122.55,38.75,122.55,38.71,122.53,38.77,122.45,38.81,122.38,38.85,122.33,38.84,122.25,38.85,122.17,38.85,122.10,38.83,122.08,38.80,122.10,38.76,122.08,38.74,122.08,38.71,122.05,38.70,122.20,38.73,122.35
RZ_7756796_336,0,10,51,0,1,38.76,122.50,38.77,122.50,38.77,122.50,38.77,122.40,38.79,122.33,38.75,122.25,38.73,122.28,38.75,122.28,38.81,122.25,38.86,122.25,38.83,122.28,38.83,122.28,38.84,122.28,38.85,122.30,38.88,122.38,38.90,122.47,38.94,122.47,38.95,122.50,38.96,122.53,38.99,122.55,39.01,122.60,39.02,122.60,39.01,122.55,39.00,122.55,38.99,122.60,38.98,122.45,38.98,122.25,38.96,122.03,38.95,122.00,38.94,122.28,38.94,122.58,38.95,122.85,38.99,122.85,39.02,122.60,39.06,122.35,39.10,121.97,39.11,121.88,39.11,121.97,39.09,122.12,39.08,122.28,39.09,122.20,39.10,122.20,39.12,122.22,39.14,122.40,39.10,122.55,39.04,122.58,38.99,122.33,38.99,122.08,38.98,122.10,38.91,122.25,38.88,122.33
RZ_7756796_337,0,10,49,0,1,38.92,122.22,39.00,122.17,39.02,122.20,38.96,122.25,38.90,122.25,38.88,122.20,38.86,122.20,38.88,122.22,38.90,122.35,38.94,122.35,38.96,122.28,39.01,122.17,39.06,122.08,39.10,121.85,39.10,121.65,39.08,121.53,39.04,121.58,39.08,121.75,39.12,121.88,39.20,121.83,39.23,121.70,39.17,121.65,39.15,121.70,39.11,121.75,39.12,121.70,39.09,121.67,39.06,121.62,39.04,121.58,39.04,121.75,39.04,121.95,39.04,122.10,39.04,122.00,39.05,121.90,39.06,121.88,39.08,121.90,39.10,121.95,39.11,121.92,39.09,121.85,39.08,121.78,39.05,121.88,39.04,121.95,39.01,122.00,39.04,121.92,39.09,121.83,39.08,121.88,39.02,121.97,38.95,122.05,38.92,122.08,39.01,121.92
RZ_7756796_338,0,10,50,0,11,39.11,121.78,39.23,121.62,39.21,121.65,39.21,121.70,39.19,121.70,39.19,121.70,39.19,121.83,39.16,122.00,39.10,122.05,39.05,121.95,39.04,121.83,39.04,121.85,39.11,121.85,39.17,121.88,39.24,121.88,39.20,121.90,39.20,121.83,39.21,121.75,39.23,121.67,39.19,121.67,39.15,121.58,39.14,121.47,39.12,121.67,39.11,121.95,39.10,122.08,39.10,121.90,39.04,121.78,38.98,121.85,38.92,121.90,38.92,121.95,38.92,122.03,38.89,122.15,38.86,122.25,38.81,122.33,38.80,122.33,38.81,122.30,38.84,122.25,38.85,122.22,38.85,122.22,38.86,122.20,38.89,122.15,38.91,122.12,38.94,122.03,38.95,121.92,38.95,121.80,38.96,121.83,38.95,121.92,38.95,121.95,38.95,121.95,38.95,121.83
RZ_7756796_339,0,10,50,0,3,39.02,121.80,39.10,121.92,39.16,122.10,39.16,122.28,39.17,122.28,39.17,122.20,39.16,122.12,39.15,122.17,39.05,122.30,38.96,122.40,38.88,122.35,38.90,122.28,38.94,122.25,38.98,122.10,38.99,121.97,38.96,121.97,38.98,122.15,39.01,122.30,39.05,122.25,39.02,122.17,38.92,122.15,38.84,122.10,38.76,122.17,38.77,122.25,38.79,122.28,38.81,122.08,38.81,121.92,38.85,121.78,38.86,121.90,38.86,121.97,38.85,122.05,38.84,122.05,38.84,122.10,38.84,122.12,38.84,122.10,38.81,122.20,38.80,122.33,38.75,122.40,38.73,122.35,38.69,122.30,38.71,122.28,38.74,122.25,38.77,122.17,38.79,122.15,38.79,122.12,38.79,122.15,38.80,122.00,38.80,121.85,38.80,121.67,38.75,121.83
RZ_7756796_340,0,10,51,0,3,38.70,121.97,38.66,122.08,38.67,122.00,38.70,121.88,38.70,121.80,38.73,121.67,38.73,121.62,38.70,121.55,38.74,121.72,38.79,121.90,38.86,122.10,38.89,122.12,38.89,121.92,38.81,121.70,38.75,121.50,38.74,121.50,38.77,121.62,38.83,121.75,38.81,121.92,38.80,121.97,38.79,121.88,38.79,121.80,38.80,121.78,38.77,121.90,38.75,121.97,38.73,121.97,38.73,121.80,38.71,121.67,38.67,121.55,38.64,121.58,38.62,121.58,38.62,121.60,38.62,121.60,38.60,121.62,38.59,121.55,38.59,121.47,38.56,121.50,38.54,121.58,38.54,121.58,38.58,121.53,38.60,121.45,38.61,121.45,38.61,121.47,38.61,121.50,38.61,121.50,38.61,121.50,38.61,121.53,38.59,121.58,38.55,121.62,38.59,121.67,38.66,121.72
RZ_7756796_341,0,10,51,0,3,38.75,121.60,38.76,121.45,38.79,121.35,38.80,121.40,38.81,121.38,38.81,121.35,38.80,121.30,38.80,121.33,38.79,121.33,38.83,121.28,38.86,121.22,38.81,121.28,38.73,121.40,38.69,121.53,38.70,121.50,38.71,121.47,38.70,121.40,38.70,121.33,38.70,121.30,38.70,121.30,38.70,121.22,38.70,121.10,38.70,121.05,38.70,121.15,38.70,121.25,38.71,121.25,38.73,121.28,38.69,121.30,38.65,121.35,38.65,121.40,38.67,121.42,38.70,121.40,38.71,121.33,38.73,121.22,38.71,121.15,38.69,121.12,38.66,120.80,38.67,120.45,38.69,120.25,38.71,120.40,38.75,120.55,38.79,120.58,38.77,120.60,38.77,120.62,38.77,120.62,38.75,120.67,38.71,120.75,38.65,120.83,38.62,120.83,38.62,120.70,38.65,120.60
RZ_7756796_342,0,10,49,0,3,38.70,120.40,38.73,120.28,38.77,120.12,38.79,120.12,38.84,120.15,38.86,120.10,38.83,120.08,38.74,120.08,38.65,120.17,38.65,120.22,38.65,120.28,38.66,120.35,38.65,120.47,38.64,120.60,38.62,120.65,38.62,120.62,38.62,120.58,38.62,120.55,38.62,120.45,38.62,120.40,38.64,120.38,38.56,120.42,38.49,120.38,38.42,120.25,38.44,120.10,38.48,120.05,38.51,120.00,38.55,119.95,38.56,119.88,38.56,119.85,38.51,119.92,38.45,119.97,38.44,119.97,38.48,120.17,38.51,120.40,38.52,120.65,38.55,120.70,38.58,120.55,38.54,120.38,38.49,120.20,38.41,120.22,38.39,120.22,38.35,120.20,38.33,120.17,38.30,120.12,38.29,120.05,38.26,119.95,38.24,119.90,38.23,119.95
RZ_7756796_343,0,10,50,0,3,38.26,120.03,38.31,120.15,38.40,120.17,38.44,120.22,38.49,120.20,38.50,120.17,38.50,120.20,38.48,120.22,38.45,120.17,38.41,120.12,38.42,120.08,38.44,120.05,38.48,119.97,38.51,119.90,38.55,119.88,38.58,119.88,38.58,119.88,38.58,119.88,38.56,120.08,38.55,120.28,38.54,120.17,38.55,119.90,38.54,119.78,38.51,119.95,38.48,120.10,38.51,120.12,38.55,120.05,38.61,120.00,38.62,119.95,38.65,119.83,38.66,119.72,38.66,119.67,38.59,119.88,38.50,120.03,38.44,120.15,38.42,120.17,38.44,120.17,38.44,120.17,38.44,120.17,38.45,120.17,38.41,120.17,38.38,120.17,38.36,120.17,38.44,120.08,38.50,119.95,38.50,119.90,38.46,119.97,38.48,120.00,38.54,119.97,38.51,119.97
RZ_7756796_344,0,10,50,0,3,38.42,119.95,38.40,119.92,38.48,119.90,38.55,119.90,38.52,119.90,38.49,119.90,38.44,119.92,38.45,119.92,38.46,119.90,38.48,119.83,38.46,119.78,38.44,119.75,38.41,119.75,38.41,119.72,38.42,119.70,38.45,119.65,38.46,119.62,38.48,119.62,38.50,119.65,38.52,119.67,38.56,119.67,38.56,119.67,38.55,119.67,38.54,119.67,38.49,119.67,38.46,119.55,38.44,119.40,38.44,119.30,38.44,119.35,38.44,119.40,38.48,119.42,38.50,119.45,38.54,119.50,38.56,119.60,38.58,119.83,38.56,120.08,38.55,120.15,38.54,120.05,38.48,119.95,38.41,119.95,38.36,119.92,38.42,119.90,38.48,119.88,38.50,119.88,38.50,119.88,38.50,119.88,38.49,119.90,38.49,119.88,38.50,119.80,38.51,119.72
RZ_7756796_345,0,10,50,0,3,38.48,119.75,38.41,119.78,38.40,119.80,38.45,119.85,38.49,119.90,38.49,119.97,38.52,119.95,38.55,119.92,38.58,119.92,38.54,119.90,38.48,119.97,38.41,120.05,38.41,120.05,38.44,119.95,38.48,119.85,38.48,119.80,38.49,119.83,38.49,119.83,38.50,119.72,38.52,119.62,38.54,119.50,38.55,119.47,38.56,119.45,38.62,119.47,38.66,119.53,38.61,119.55,38.54,119.53,38.49,119.47,38.51,119.38,38.54,119.30,38.55,119.20,38.55,119.12,38.54,119.15,38.54,119.25,38.51,119.30,38.51,119.30,38.50,119.22,38.50,119.17,38.50,119.33,38.46,119.50,38.42,119.70,38.48,119.62,38.56,119.50,38.65,119.35,38.62,119.33,38.60,119.40,38.55,119.45,38.51,119.40,38.50,119.25,38.51,119.10
RZ_7756796_346,0,20,50,10,3,38.59,119.05,38.67,119.03,38.71,119.03,38.67,119.03,38.59,119.05,38.55,119.10,38.51,119.17,38.51,119.22,38.58,119.17,38.64,119.12,38.71,119.10,38.73,119.05,38.77,118.90,38.81,118.75,38.84,118.70,38.84,118.72,38.75,118.78,38.66,118.80,38.59,118.88,38.58,118.92,38.56,118.95,38.55,118.92,38.56,118.92,38.56,118.92,38.59,118.92,38.62,118.83,38.67,118.72,38.64,118.60,38.59,118.58,38.59,118.70,38.65,118.83,38.69,119.00,38.65,119.03,38.62,119.03,38.62,119.03,38.62,119.08,38.60,119.12,38.58,119.12,38.54,119.17,38.52,119.20,38.52,119.15,38.51,119.10,38.51,119.05,38.52,119.08,38.52,119.03,38.48,118.97,38.42,118.92,38.38,118.97,38.36,119.05,38.35,119.12
RZ_7756796_347,0,20,50,0,3,38.40,119.08,38.48,118.97,38.54,118.90,38.50,118.88,38.46,118.88,38.42,118.90,38.42,118.90,38.44,118.92,38.45,118.85,38.46,118.80,38.46,118.78,38.46,118.75,38.46,118.88,38.39,118.97,38.29,119.10,38.31,119.10,38.41,119.12,38.49,119.17,38.45,119.22,38.40,119.30,38.39,119.35,38.38,119.38,38.29,119.40,38.21,119.40,38.17,119.28,38.27,119.17,38.35,119.15,38.38,119.12,38.34,119.08,38.31,119.00,38.29,118.95,38.29,118.95,38.33,118.97,38.38,119.03,38.42,119.08,38.41,119.08,38.40,119.03,38.41,118.95,38.42,118.88,38.42,118.90,38.38,118.95,38.33,119.00,38.29,118.90,38.31,118.80,38.35,118.70,38.38,118.70,38.39,118.70,38.34,118.72,38.29,118.72,38.29,118.70
RZ_7756796_348,0,20,51,0,3,38.34,118.70,38.38,118.67,38.36,118.72,38.40,118.78,38.42,118.85,38.38,118.90,38.29,118.97,38.25,119.00,38.30,119.03,38.34,119.05,38.31,119.08,38.29,119.05,38.27,118.97,38.26,118.88,38.25,118.85,38.25,118.88,38.26,118.88,38.30,118.88,38.33,118.88,38.35,118.90,38.30,118.78,38.23,118.62,38.16,118.47,38.19,118.42,38.20,118.40,38.21,118.38,38.21,118.38,38.21,118.38,38.17,118.40,38.14,118.47,38.10,118.58,38.10,118.62,38.14,118.65,38.17,118.70,38.23,118.60,38.23,118.50,38.24,118.38,38.23,118.50,38.23,118.58,38.21,118.62,38.21,118.60,38.20,118.58,38.19,118.62,38.17,118.65,38.17,118.67,38.17,118.65,38.20,118.62,38.21,118.62,38.23,118.62,38.23,118.67,38.21,118.83
RZ_7756796_349,0,20,51,0,3,38.21,118.97,38.23,119.08,38.23,119.08,38.20,119.05,38.16,119.03,38.12,119.00,38.14,119.00,38.14,118.97,38.14,118.95,38.14,118.92,38.14,118.95,38.06,119.00,38.00,119.05,37.96,119.05,38.01,119.05,38.10,119.10,38.16,119.17,38.23,119.03,38.26,118.88,38.26,118.88,38.29,119.05,38.30,119.03,38.30,118.88,38.27,118.72,38.24,118.72,38.20,118.70,38.16,118.70,38.17,118.78,38.20,118.92,38.21,119.05,38.20,119.05,38.19,118.95,38.16,119.05,38.12,119.25,38.11,119.33,38.12,119.28,38.14,119.20,38.15,119.30,38.17,119.30,38.15,119.28,38.11,119.22,38.14,119.17,38.20,119.17,38.24,119.22,38.23,119.28,38.24,119.33,38.25,119.38,38.26,119.42,38.27,119.40,38.29,119.35,38.30,119.30
RZ_7756796_350,0,20,51,0,3,38.31,119.25,38.33,119.22,38.31,119.22,38.30,119.25,38.29,119.17,38.27,119.12,38.31,119.08,38.35,119.08,38.40,119.12,38.41,119.17,38.36,119.17,38.30,119.10,38.25,119.03,38.26,118.97,38.26,118.95,38.24,118.92,38.20,119.05,38.16,119.20,38.15,119.38,38.16,119.42,38.17,119.40,38.21,119.33,38.25,119.25,38.30,119.30,38.31,119.33,38.33,119.22,38.31,119.22,38.27,119.12,38.21,119.22,38.17,119.20,38.16,119.05,38.17,118.88,38.21,118.70,38.25,118.70,38.27,118.78,38.27,118.85,38.27,118.95,38.27,118.95,38.26,118.97,38.25,118.92,38.24,118.83,38.23,118.78,38.21,118.78,38.20,118.83,38.21,118.85,38.23,118.85,38.23,118.88,38.20,118.92,38.27,118.92,38.35,118.85,38.48,118.75
RZ_7756796_351,0,20,49,0,3,38.51,118.67,38.52,118.70,38.46,118.75,38.41,118.80,38.41,118.83,38.45,118.85,38.46,118.85,38.45,118.90,38.42,118.95,38.44,119.00,38.44,119.15,38.38,119.33,38.31,119.42,38.26,119.38,38.30,119.22,38.35,119.10,38.41,119.03,38.31,119.00,38.19,119.00,38.05,119.05,38.04,119.10,38.04,119.17,38.06,119.22,38.10,119.28,38.12,119.33,38.17,119.28,38.21,119.15,38.26,119.03,38.29,119.03,38.27,119.05,38.26,119.08,38.25,119.05,38.25,119.08,38.24,119.15,38.21,119.22,38.20,119.30,38.21,119.40,38.17,119.50,38.15,119.38,38.12,119.28,38.16,119.15,38.23,119.15,38.25,119.20,38.26,119.33,38.25,119.42,38.26,119.47,38.29,119.47,38.29,119.67,38.26,119.88
RZ_7756796_352,0,20,51,0,3,38.26,119.85,38.27,119.60,38.31,119.38,38.33,119.35,38.35,119.35,38.35,119.33,38.23,119.30,38.10,119.38,37.98,119.53,37.98,119.65,38.00,119.70,38.02,119.70,38.05,119.70,38.05,119.72,38.04,119.72,38.05,119.70,38.05,119.60,38.05,119.53,38.04,119.42,38.01,119.55,38.00,119.72,37.99,119.92,38.00,119.97,38.01,120.05,38.06,120.10,38.10,120.15,38.15,120.12,38.14,120.12,38.11,120.15,38.05,120.20,38.00,120.25,37.94,120.28,37.94,120.12,37.95,119.90,37.98,119.70,37.96,119.70,37.95,119.72,37.90,120.00,37.86,120.28,37.85,120.53,37.86,120.55,37.89,120.53,37.89,120.35,37.90,120.15,37.91,119.97,37.95,120.00,38.00,120.00,37.94,120.03,37.85,120.05,37.81,120.00,37.86,119.90
RZ_7756796_353,0,20,49,0,3,37.91,119.97,37.92,120.10,37.94,120.15,37.94,120.05,37.92,119.97,37.99,119.92,38.06,119.90,38.11,119.92,38.06,119.95,38.01,119.92,38.00,119.92,38.01,119.90,38.04,119.90,38.04,119.90,38.02,119.90,38.00,119.90,37.98,119.90,38.04,119.88,38.09,119.83,38.14,119.78,38.14,119.75,38.14,119.72,38.14,119.72,38.12,119.70,38.10,119.67,38.11,119.62,38.14,119.58,38.16,119.55,38.12,119.45,38.08,119.35,38.08,119.22,38.14,119.08,38.21,118.65,38.25,118.22,38.38,117.60,38.49,117.25,38.58,116.85,38.55,116.80,38.51,116.75,38.38,116.67,38.30,116.20,38.23,115.70,38.26,115.20,38.23,115.00,38.20,114.72,38.19,114.42,38.29,114.20,38.39,114.83,38.70,116.00
RZ_7756796_354,0,20,50,0,3,39.06,117.22,39.45,118.72,39.84,120.67,40.17,123.20,40.77,125.58,41.19,128.30,41.66,131.57,42.12,135.05,42.84,138.30,43.62,141.60,44.20,145.20,44.83,148.55,45.29,151.97,45.98,155.45,46.36,159.57,46.76,163.68,46.95,167.85,47.04,172.47,46.95,177.57,46.75,182.72,46.54,187.90,46.31,193.15,45.98,198.53,45.84,203.90,45.70,209.12,45.62,214.60,45.77,220.07,45.98,225.85,46.86,231.65,47.44,235.60,48.08,237.50,48.08,237.50
RZ_7756796_355,0,20,50,0,3,null
RZ_7756796_356,0,20,50,0,3,45.49,215.45,45.49,215.45,45.58,214.35
RZ_7756796_357,0,20,50,0,3,45.74,211.95,46.25,208.38,46.86,204.68,47.55,201.03,47.98,197.78,48.30,194.47,48.49,191.47,48.56,188.60,48.61,185.80,48.67,182.90,48.75,179.85,48.79,177.32,48.60,174.65,48.27,172.62,47.99,170.43,47.83,168.35,47.67,165.68,47.36,163.40,47.16,161.53,46.86,159.70,46.70,157.65,46.49,155.65,46.46,153.82,46.41,152.40,46.27,151.00,46.23,149.57,46.05,147.97,46.01,146.28,46.10,144.70,46.31,142.93,46.51,141.32,46.55,139.72,46.52,138.53,46.50,137.47,46.55,136.50,46.64,135.75,46.69,134.68,46.69,133.93,46.65,132.95,46.64,132.53,46.66,131.90,46.73,131.15,46.79,130.18,46.79,129.55,46.69,129.30,46.58,129.32,46.49,129.20,46.46,128.65,46.45,128.10,46.51,127.72
RZ_7756796_358,0,20,50,0,3,46.56,127.78,46.62,127.80,46.60,127.88,46.61,127.95,46.58,128.00,46.52,127.95,46.49,127.92,46.48,127.92,46.48,127.92,46.46,127.92,46.45,127.92,46.45,127.95,46.55,128.28,46.66,128.60,46.76,128.93,46.75,129.00,46.79,129.07,46.83,129.22,46.71,129.30,46.56,129.32,46.41,129.25,46.42,129.15,46.51,129.07,46.59,128.97,46.66,128.93,46.69,129.10,46.70,129.30,46.71,129.47,46.67,129.68,46.67,129.90,46.70,130.07,46.67,130.03,46.62,130.15,46.56,130.47,46.56,130.78,46.56,130.95,46.56,131.30,46.55,131.65,46.56,131.78,46.59,131.50,46.61,131.35,46.62,131.50,46.61,131.70,46.62,131.78,46.66,131.72,46.71,131.62,46.76,131.38,46.77,131.18,46.80,131.12,46.80,131.38
RZ_7756796_359,0,20,50,0,3,46.81,131.93,46.84,132.40,46.89,132.50,46.89,132.32,46.86,132.15,46.83,132.22,46.84,132.22,46.88,132.22,46.96,132.35,47.00,132.47,47.02,132.65,47.01,132.70,47.00,132.72,47.00,132.72,47.01,132.85,47.05,132.95,47.14,132.85,47.20,132.60,47.15,132.43,47.05,132.50,47.01,132.55,47.14,132.65,47.26,132.72,47.26,132.82,47.19,132.85,47.10,133.00,47.06,133.15,47.02,133.28,47.02,133.22,47.01,133.18,47.02,133.32,47.05,133.45,47.14,133.45,47.25,133.32,47.33,133.22,47.35,133.12,47.31,132.95,47.30,132.75,47.39,132.70,47.50,132.75,47.54,132.78,47.48,132.55,47.42,132.45,47.45,132.43,47.45,132.68,47.45,132.80,47.48,132.85,47.51,132.85,47.55,132.82,47.59,132.78
RZ_7756796_360,0,20,50,0,3,47.61,132.75,47.64,132.70,47.65,132.75,47.66,132.95,47.69,133.18,47.73,133.25,47.71,133.18,47.69,133.18,47.64,133.30,47.60,133.40,47.58,133.40,47.61,133.03,47.65,132.68,47.65,132.45,47.69,132.65,47.74,132.78,47.80,132.72,47.81,132.55,47.81,132.53,47.76,132.60,47.73,132.68,47.70,132.82,47.71,133.03,47.71,133.22,47.71,133.40,47.75,133.47,47.80,133.32,47.84,133.10,47.81,132.95,47.80,133.00,47.85,133.12,47.90,133.15,48.00,133.15,48.04,133.07,48.00,133.00,47.90,132.93,47.83,133.03,47.81,133.15,47.83,133.18,47.81,133.07,47.81,133.00,47.81,133.05,47.83,133.10,47.84,133.10,47.80,133.18,47.71,133.25,47.64,133.22,47.69,133.12,47.79,133.05,47.86,133.07
RZ_7756796_361,0,20,51,0,3,47.86,133.15,47.86,133.22,47.85,133.18,47.84,133.07,47.81,133.12,47.79,133.28,47.77,133.43,47.79,133.20,47.83,132.93,47.84,132.75,47.83,132.90,47.81,133.05,47.81,133.10,47.81,133.15,47.81,133.18,47.79,133.32,47.71,133.50,47.64,133.68,47.62,133.65,47.75,133.57,47.86,133.50,47.88,133.53,47.79,133.57,47.70,133.60,47.65,133.55,47.60,133.45,47.52,133.15,47.50,132.93,47.59,132.93,47.69,133.10,47.80,133.07,47.79,132.88,47.81,132.70,47.83,132.75,47.85,132.80,47.86,132.82,47.88,132.82,47.89,132.75,47.80,132.68,47.70,132.62,47.60,132.72,47.61,132.93,47.66,133.10,47.70,132.95,47.74,132.72,47.70,132.53,47.66,132.55,47.61,132.70,47.59,132.85,47.55,133.03,47.51,133.05
RZ_7756796_362,0,20,50,0,3,47.49,133.10,47.46,133.12,47.46,133.12,47.45,133.12,47.45,133.12,47.45,133.22,47.51,133.35,47.60,133.20,47.67,132.93,47.67,132.65,47.69,132.62,47.71,132.78,47.76,132.93,47.81,132.93,47.85,132.82,47.88,132.78,48.02,132.90,48.19,132.95,48.40,132.97,48.61,132.95,49.00,133.12,49.34,133.28,49.76,133.38,50.30,133.25,51.34,133.38,52.49,133.60,53.95,133.80,55.42,133.57,57.10,132.93,58.95,132.28,61.02,131.47,63.24,130.97,65.38,130.32,67.50,129.60,69.45,128.90,71.26,128.38,72.91,127.55,74.65,126.72,76.44,125.78,78.51,125.20,80.30,124.67,82.06,124.03,83.64,123.47,85.46,122.62,87.06,121.78,88.35,120.35,89.76,118.95,91.36,117.70,93.16,117.03,94.75,116.28
RZ_7756796_363,0,20,50,0,3,96.36,115.60,97.79,115.08,99.06,114.38,100.20,113.40,101.44,112.40,102.64,112.00,103.75,111.92,104.69,111.90,105.50,111.83,106.51,111.92,107.38,112.08,108.19,112.10,108.85,111.90,109.56,111.67,110.42,111.50,111.14,110.95,111.91,110.38,112.55,109.72,113.15,109.33,113.70,108.83,114.14,108.35,114.58,108.10,114.78,107.80,115.05,107.62,115.14,107.70,115.22,107.83,115.24,107.90,115.12,107.75,114.97,107.78,114.83,107.88,114.67,107.92,114.51,107.92,114.35,107.92,114.20,107.92,114.03,108.08,113.76,108.30,113.58,108.62,113.46,109.10,113.30,109.45,113.14,109.62,113.00,109.55,112.91,109.62,112.81,109.83,112.71,109.75,112.62,109.47,112.53,109.20,112.40,109.20,112.38,109.22,112.29,109.25,112.25,109.65
RZ_7756796_364,0,20,49,0,3,112.20,110.05,112.12,110.25,112.05,110.08,111.95,110.10,111.92,110.28,111.89,110.47,111.86,110.38,111.86,110.30,111.83,110.10,111.83,110.00,111.83,109.85,111.84,109.80,111.83,109.80,111.80,109.85,111.78,109.90,111.71,109.97,111.60,110.10,111.53,110.25,111.46,110.35,111.51,110.40,111.55,110.47,111.58,110.62,111.53,110.80,111.49,110.95,111.46,110.83,111.46,110.70,111.35,110.60,111.22,110.67,111.11,110.88,111.16,111.08,111.21,111.20,111.20,111.22,111.15,111.38,111.09,111.45,111.09,111.50,111.09,111.45,111.09,111.50,111.09,111.40,111.10,111.28,111.12,111.50,111.15,111.88,111.16,112.28,111.11,112.30,111.04,112.35,110.97,112.25,110.91,112.12,110.84,112.03,110.76,112.03,110.76,112.03
RZ_7756796_365,0,20,50,0,3,110.78,112.03,110.71,112.03,110.64,112.05,110.59,112.10,110.62,112.12,110.65,112.05,110.66,111.95,110.66,111.90,110.65,111.90,110.65,111.92,110.61,111.88,110.55,111.83,110.50,111.95,110.50,112.15,110.51,112.22,110.54,112.08,110.54,111.95,110.54,111.95,110.50,111.95,110.45,111.92,110.40,112.05,110.35,112.17,110.30,112.35,110.24,112.40,110.26,112.45,110.33,112.47,110.39,112.53,110.40,112.50,110.42,112.30,110.45,112.10,110.36,111.92,110.28,111.95,110.22,111.97,110.29,112.03,110.34,112.05,110.33,112.08,110.30,112.08,110.28,112.08,110.26,112.12,110.28,112.15,110.29,112.12,110.29,112.05,110.25,112.00,110.22,112.10,110.19,112.20,110.17,112.28,110.12,112.25,110.10,112.20,110.10,112.15,110.16,112.08
RZ_7756796_366,0,20,50,0,3,110.21,112.03,110.22,112.03,110.25,112.05,110.26,112.12,110.30,112.17,110.29,112.25,110.28,112.28,110.28,112.30,110.25,112.33,110.21,112.28,110.19,112.25,110.19,112.28,110.19,112.33,110.20,112.38,110.16,112.38,110.12,112.42,110.08,112.47,110.05,112.55,110.03,112.58,110.00,112.55,110.00,112.67,110.00,112.80,110.00,112.95,110.04,112.97,110.08,112.90,110.11,112.78,110.10,112.60,110.06,112.50,110.05,112.45,110.04,112.40,109.99,112.38,109.90,112.40,109.83,112.42,109.80,112.42,109.81,112.42,109.89,112.42,109.97,112.42,110.04,112.42,110.00,112.50,109.97,112.78,110.06,113.00,110.14,113.00,110.17,112.70,110.14,112.38,110.08,112.22,110.05,112.17,110.03,112.12,109.96,112.17,109.91,112.28,109.86,112.40
RZ_7756796_367,0,20,51,0,3,109.86,112.42,109.85,112.40,109.85,112.33,109.83,112.38,109.79,112.42,109.76,112.42,109.78,112.62,109.80,112.80,109.85,113.10,109.89,113.17,109.92,113.28,109.92,113.25,109.92,113.25,109.92,113.28,109.92,113.28,109.92,113.33,109.91,113.40,109.89,113.47,109.86,113.53,109.85,113.50,109.86,113.50,109.86,113.30,109.89,113.08,109.90,112.88,109.94,112.85,109.96,112.90,109.96,112.97,109.92,113.10,109.88,113.22,109.88,113.33,109.83,113.45,109.79,113.50,109.74,113.53,109.72,113.58,109.70,113.75,109.69,113.88,109.67,113.95,109.70,113.92,109.72,113.92,109.76,113.95,109.79,113.90,109.79,113.85,109.79,114.00,109.81,114.17,109.84,114.25,109.84,114.12,109.80,114.00,109.78,113.97,109.78,113.90,109.81,113.83,109.85,113.88
RZ_7756796_368,0,20,50,0,3,109.84,114.03,109.80,113.95,109.76,113.75,109.76,113.58,109.75,113.70,109.74,113.80,109.71,113.85,109.71,113.90,109.72,114.00,109.67,114.10,109.61,114.17,109.58,114.25,109.61,114.33,109.64,114.25,109.59,114.15,109.54,114.08,109.51,114.38,109.54,114.70,109.55,114.92,109.55,114.83,109.55,114.75,109.50,114.72,109.44,114.70,109.38,114.62,109.38,114.62,109.36,114.62,109.35,114.65,109.40,114.65,109.44,114.70,109.46,114.75,109.46,114.70,109.47,114.58,109.50,114.42,109.51,114.40,109.51,114.50,109.51,114.55,109.58,114.55,109.64,114.42,109.67,114.38,109.67,114.40,109.66,114.45,109.66,114.50,109.69,114.47,109.71,114.45,109.69,114.47,109.65,114.55,109.61,114.65,109.62,114.53,109.60,114.40,109.58,114.25
RZ_7756796_369,0,20,50,0,3,109.59,114.25,109.60,114.28,109.58,114.35,109.51,114.47,109.44,114.58,109.41,114.65,109.40,114.67,109.39,114.72,109.38,114.72,109.44,114.70,109.51,114.67,109.58,114.75,109.53,114.85,109.50,115.03,109.47,115.08,109.50,115.12,109.50,115.15,109.44,115.05,109.36,114.92,109.28,114.83,109.29,114.85,109.31,114.85,109.28,114.80,109.21,114.83,109.16,114.90,109.16,114.95,109.16,114.92,109.15,114.92,109.12,114.92,109.10,114.92,109.06,115.08,109.06,115.20,109.05,115.05,109.06,114.80,109.17,114.53,109.28,114.55,109.38,114.55,109.35,114.72,109.31,114.88,109.28,115.03,109.24,115.03,109.22,115.00,109.25,115.00,109.29,114.97,109.31,114.97,109.30,114.90,109.26,114.83,109.22,114.83,109.20,114.88,109.19,114.88
RZ_7756796_370,0,20,50,0,3,109.14,114.83,109.09,114.78,109.06,114.75,109.09,114.65,109.10,114.58,109.14,114.53,109.20,114.55,109.25,114.60,109.29,114.67,109.30,114.72,109.30,114.72,109.21,114.75,109.12,114.78,109.03,114.83,109.00,114.83,108.96,114.85,108.95,114.85,108.90,114.92,108.86,115.03,108.88,115.12,108.92,115.10,108.97,115.10,108.99,115.12,108.99,115.25,108.91,115.33,108.84,115.25,108.81,115.12,108.86,115.00,108.90,115.00,108.89,115.00,108.89,115.03,108.86,115.03,108.84,115.05,108.80,115.08,108.80,115.03,108.80,114.95,108.81,114.90,108.83,114.90,108.84,114.90,108.84,114.83,108.81,114.75,108.72,114.60,108.65,114.55,108.70,114.42,108.81,114.35,108.91,114.55,108.90,114.80,108.88,115.05,108.86,115.12,108.79,115.22
RZ_7756796_371,0,20,50,0,3,108.72,115.33,108.67,115.33,108.66,115.22,108.65,115.17,108.64,115.17,108.64,115.15,108.66,115.05,108.67,114.90,108.67,114.72,108.65,114.58,108.59,114.47,108.54,114.45,108.51,114.47,108.53,114.45,108.47,114.45,108.42,114.38,108.38,114.35,108.38,114.42,108.39,114.67,108.42,114.90,108.62,114.70,108.86,114.38,109.35,114.00,109.90,113.85,110.64,113.70,111.33,113.55,112.08,112.88,113.06,112.15,114.05,111.17,115.25,110.25,116.29,109.25,117.55,108.33,118.71,107.60,119.88,106.88,120.84,106.15,121.71,105.65,122.51,104.53,123.31,102.95,124.12,101.12,124.88,99.50,125.66,98.45,126.33,97.12,127.05,96.08,127.78,95.00,128.35,93.90,129.10,92.80,129.61,91.47,130.26,90.70,130.68,90.15,131.06,89.17
RZ_7756796_372,0,20,50,0,3,131.55,87.88,131.93,86.58,132.26,85.55,132.38,84.88,132.47,83.97,132.56,83.20,132.65,82.62,132.74,81.62,132.81,80.95,132.86,80.05,132.91,79.62,132.95,79.17,132.96,78.60,132.96,78.25,133.04,77.92,133.14,77.95,133.22,77.95,133.21,77.90,133.05,77.90,132.90,77.88,132.76,77.92,132.72,77.83,132.64,77.58,132.53,77.35,132.32,77.25,132.18,77.25,132.06,77.35,132.04,77.55,132.04,77.83,132.03,78.05,131.93,78.12,131.82,78.15,131.70,78.03,131.68,77.90,131.65,78.03,131.64,78.28,131.54,78.65,131.43,78.78,131.30,78.92,131.24,78.95,131.19,78.85,131.18,78.72,131.19,78.80,131.11,79.03,131.04,78.95,130.91,78.65,130.85,78.42,130.82,78.60,130.88,78.85,130.94,79.03
RZ_7756796_373,0,20,50,0,3,130.84,79.12,130.70,79.28,130.56,79.38,130.55,79.45,130.54,79.42,130.54,79.40,130.51,79.40,130.49,79.40,130.46,79.62,130.45,79.85,130.46,80.05,130.45,80.03,130.43,80.00,130.41,80.00,130.40,80.00,130.29,80.00,130.18,80.10,130.20,80.40,130.34,80.70,130.45,80.80,130.39,80.70,130.31,80.58,130.26,80.55,130.22,80.75,130.21,80.97,130.20,81.12,130.21,81.00,130.22,80.95,130.24,81.03,130.22,81.12,130.22,81.15,130.18,81.20,130.11,81.17,130.06,81.30,130.05,81.40,130.05,81.42,130.04,81.35,130.04,81.28,129.99,81.45,129.94,81.62,129.90,81.75,129.91,81.65,129.90,81.53,129.86,81.47,129.84,81.47,129.84,81.47,129.84,81.47,129.80,81.45,129.79,81.47,129.79,81.50
RZ_7756796_374,0,20,50,0,3,129.84,81.60,129.81,81.75,129.76,81.90,129.71,82.00,129.71,82.10,129.72,82.22,129.71,82.30,129.68,82.30,129.62,82.25,129.59,82.12,129.55,82.08,129.54,82.03,129.54,81.92,129.54,81.80,129.54,81.80,129.53,81.88,129.50,81.95,129.46,81.92,129.45,81.92,129.47,81.90,129.50,81.83,129.49,81.72,129.44,81.62,129.43,81.55,129.45,81.47,129.47,81.47,129.40,81.55,129.34,81.67,129.30,81.85,129.34,81.95,129.40,82.03,129.45,82.03,129.49,81.92,129.50,81.83,129.50,81.72,129.49,81.78,129.49,81.80,129.50,81.85,129.43,81.88,129.34,81.90,129.25,81.92,129.26,81.92,129.28,81.92,129.28,81.92,129.24,81.90,129.19,81.88,129.12,81.85,129.11,81.92,129.10,82.00,129.09,82.03
RZ_7756796_375,0,20,51,0,3,129.09,81.92,129.07,81.78,129.06,81.65,129.05,81.58,129.03,81.55,129.00,81.55,128.99,81.53,129.05,81.50,129.12,81.50,129.16,81.47,129.11,81.47,129.01,81.47,128.95,81.45,128.91,81.45,128.91,81.45,128.91,81.45,128.90,81.47,128.89,81.53,128.81,81.58,128.74,81.62,128.72,81.67,128.80,81.72,128.86,81.72,128.82,81.60,128.79,81.42,128.71,81.33,128.69,81.45,128.66,81.58,128.61,81.65,128.57,81.67,128.54,81.70,128.51,81.70,128.49,81.67,128.46,81.62,128.45,81.60,128.45,81.60,128.46,81.67,128.46,81.75,128.50,81.78,128.53,81.70,128.54,81.70,128.49,81.72,128.43,81.78,128.35,81.80,128.32,81.80,128.30,81.85,128.29,81.88,128.28,81.85,128.25,81.67,128.25,81.50,128.26,81.42
RZ_7756796_376,0,20,50,0,3,128.20,81.47,128.14,81.53,128.11,81.47,128.15,81.38,128.19,81.30,128.20,81.30,128.20,81.30,128.14,81.30,128.07,81.33,127.96,81.35,127.91,81.35,127.88,81.40,127.89,81.38,127.90,81.35,127.92,81.30,127.94,81.53,127.94,81.78,127.90,81.90,127.86,81.80,127.83,81.65,127.79,81.62,127.76,81.60,127.71,81.62,127.65,81.62,127.59,81.65,127.53,81.72,127.49,81.78,127.44,81.80,127.39,81.83,127.16,82.10,126.79,82.35,126.33,82.60,125.90,82.65,125.36,82.70,124.69,82.60,123.84,82.50,122.72,82.28,121.78,82.00,120.50,81.67,119.30,81.38,117.86,80.85,116.51,80.35,115.16,79.72,113.83,79.55,112.67,79.40,111.56,79.15,110.56,78.78,109.62,78.40,108.86,78.38,108.05,78.47
RZ_7756796_377,0,20,50,0,3,107.25,78.55,106.69,78.60,106.11,78.53,105.69,78.45,105.11,78.25,104.66,78.17,104.25,78.10,103.79,78.05,103.38,78.03,103.04,77.92,102.75,77.90,102.54,78.15,102.28,78.45,102.17,78.65,102.16,78.55,102.24,78.42,102.33,78.45,102.33,78.47,102.34,78.53,102.44,78.50,102.53,78.45,102.61,78.38,102.62,78.33,102.66,78.15,102.70,78.00,102.65,77.88,102.54,77.90,102.42,77.85,102.35,77.78,102.29,77.78,102.21,77.75,102.21,77.72,102.26,77.65,102.33,77.53,102.41,77.22,102.45,77.03,102.46,76.88,102.45,76.92,102.50,77.00,102.55,77.03,102.60,77.03,102.62,77.08,102.66,77.12,102.65,77.20,102.61,77.20,102.55,77.17,102.51,77.12,102.46,77.33,102.47,77.58,102.47,77.75
RZ_7756796_378,0,20,49,0,3,102.47,77.62,102.45,77.42,102.46,77.30,102.49,77.20,102.51,77.20,102.53,77.25,102.54,77.30,102.61,77.38,102.70,77.45,102.79,77.50,102.85,77.53,102.78,77.53,102.71,77.55,102.66,77.55,102.70,77.60,102.75,77.65,102.76,77.67,102.72,77.65,102.66,77.60,102.66,77.55,102.74,77.47,102.74,77.42,102.67,77.35,102.60,77.30,102.56,77.40,102.53,77.53,102.51,77.55,102.51,77.40,102.58,77.25,102.62,77.20,102.69,77.20,102.66,77.28,102.64,77.42,102.61,77.55,102.58,77.53,102.53,77.45,102.47,77.38,102.47,77.40,102.46,77.42,102.46,77.35,102.49,77.25,102.51,77.10,102.53,77.00,102.61,76.97,102.67,77.03,102.79,77.10,102.83,77.12,102.86,77.08,102.86,77.03
RZ_7756796_379,0,20,50,0,3,102.76,77.03,102.65,77.08,102.60,77.10,102.66,77.08,102.66,77.03,102.59,77.05,102.50,77.05,102.49,77.05,102.49,77.08,102.46,77.08,102.44,77.12,102.40,77.17,102.40,77.22,102.40,77.22,102.44,77.22,102.46,77.20,102.47,77.17,102.44,77.15,102.40,77.15,102.39,77.20,102.38,77.33,102.44,77.45,102.49,77.33,102.55,77.10,102.55,76.88,102.56,76.90,102.53,77.20,102.50,77.47,102.47,77.75,102.42,77.80,102.39,77.70,102.38,77.60,102.41,77.47,102.44,77.42,102.45,77.33,102.46,77.22,102.46,77.20,102.46,77.25,102.45,77.28,102.44,77.28,102.42,77.30,102.42,77.33,102.45,77.25,102.49,77.17,102.47,77.10,102.42,77.15,102.39,77.17,102.39,77.22,102.41,77.22,102.41,77.20
RZ_7756796_380,0,20,50,0,3,102.42,77.22,102.44,77.28,102.38,77.33,102.30,77.33,102.26,77.42,102.29,77.47,102.25,77.55,102.17,77.53,102.11,77.50,102.14,77.45,102.21,77.40,102.28,77.40,102.31,77.42,102.29,77.42,102.26,77.42,102.28,77.42,102.28,77.45,102.26,77.45,102.25,77.30,102.28,77.12,102.31,76.95,102.33,77.15,102.25,77.38,102.16,77.53,102.09,77.45,102.08,77.45,102.09,77.58,102.16,77.72,102.22,77.80,102.26,77.88,102.25,77.90,102.22,77.95,102.22,77.97,102.20,78.03,102.16,77.85,102.11,77.65,102.10,77.65,102.10,77.83,102.09,78.00,102.09,78.00,102.10,77.97,102.14,78.00,102.19,78.03,102.24,77.97,102.25,77.88,102.21,77.80,102.16,77.88,102.10,78.03,102.12,78.15,102.15,78.20
RZ_7756796_381,0,20,50,0,3,102.17,78.20,102.08,77.88,101.99,77.55,101.97,77.25,102.06,77.22,102.15,77.22,102.16,77.25,102.16,77.28,102.14,77.30,102.12,77.30,102.11,77.50,102.12,77.70,102.12,77.90,102.15,77.80,102.16,77.67,102.17,77.67,102.19,77.75,102.20,77.72,102.22,77.60,102.22,77.35,102.20,77.28,102.17,77.42,102.14,77.65,102.14,77.88,102.10,77.90,102.06,77.85,102.01,77.80,101.99,77.75,101.95,77.72,101.94,77.70,101.94,77.65,101.96,77.65,102.00,77.72,102.04,77.78,102.05,77.78,102.04,77.70,102.01,77.62,102.01,77.58,101.97,77.55,101.92,77.55,101.96,77.53,102.05,77.40,102.12,77.28,102.12,77.40,102.14,77.65,102.14,77.80,102.16,77.55,102.16,77.28,102.16,77.10,102.17,77.10
RZ_7756796_382,0,20,50,0,3,102.17,77.30,102.17,77.50,102.16,77.67,102.14,77.53,102.11,77.38,102.10,77.30,102.11,77.33,102.12,77.35,102.11,77.30,102.05,77.28,101.97,77.30,101.99,77.33,102.06,77.35,102.10,77.38,102.05,77.45,102.05,77.53,102.08,77.60,102.06,77.60,102.03,77.60,102.05,77.58,102.11,77.50,102.11,77.45,102.04,77.50,101.99,77.60,102.00,77.60,102.06,77.50,102.10,77.65,102.11,77.88,102.06,77.97,101.97,77.80,101.94,77.60,101.94,77.55,101.96,77.58,101.99,77.60,101.97,77.62,101.99,77.65,102.05,77.45,102.10,77.20,102.14,76.92,102.11,76.90,102.09,76.83,102.09,76.80,102.08,76.97,102.03,77.20,101.97,77.50,101.95,77.55,101.94,77.42,101.95,77.22,101.94,77.05,101.94,77.08
RZ_7756796_383,0,20,50,0,3,101.92,77.05,101.91,77.03,101.90,76.97,101.89,77.00,101.89,77.08,101.79,77.15,101.74,77.20,101.74,77.12,101.85,77.10,101.91,77.12,101.94,77.12,101.94,77.05,101.94,76.97,101.94,77.03,101.92,77.08,101.90,77.12,101.85,77.15,101.83,77.10,101.81,77.03,101.79,76.95,101.78,76.95,101.74,76.85,101.71,76.75,101.66,76.70,101.64,76.72,101.69,76.78,101.76,76.78,101.88,76.83,101.91,76.85,101.95,76.85,101.95,76.85,101.95,76.85,101.96,76.85,101.99,76.85,102.03,76.85,102.01,76.88,101.97,76.92,101.91,76.97,101.89,76.97,101.84,77.17,101.81,77.38,101.81,77.30,101.84,77.03,101.85,76.85,101.83,77.00,101.83,77.12,101.83,77.03,101.83,76.90,101.84,76.75,101.85,76.78
RZ_7756796_384,0,20,50,0,3,101.86,76.78,101.89,76.80,101.91,76.83,101.92,76.90,101.89,76.97,101.86,77.03,101.84,77.08,101.84,77.05,101.83,77.12,101.80,77.20,101.79,77.03,101.78,76.80,101.76,76.72,101.74,76.90,101.72,77.10,101.69,77.15,101.67,77.05,101.64,77.03,101.62,77.00,101.62,77.08,101.64,77.08,101.66,76.95,101.72,76.83,101.76,76.72,101.78,76.83,101.76,76.95,101.75,77.08,101.69,77.10,101.62,77.12,101.59,77.15,101.61,77.17,101.65,77.17,101.71,77.17,101.76,77.15,101.76,77.15,101.71,77.17,101.69,77.00,101.70,76.83,101.71,76.67,101.70,76.72,101.67,76.88,101.65,77.03,101.64,77.10,101.67,77.03,101.71,76.97,101.74,76.95,101.74,76.95,101.74,76.90,101.71,76.83,101.66,76.72
RZ_7756796_385,0,20,50,0,3,101.61,76.88,101.59,77.05,101.58,77.17,101.56,77.08,101.62,76.95,101.69,76.90,101.71,76.88,101.66,76.88,101.62,76.90,101.62,76.92,101.65,76.92,101.67,76.92,101.71,76.92,101.72,76.90,101.72,76.88,101.72,76.83,101.72,76.80,101.74,76.72,101.75,76.67,101.75,76.65,101.74,76.67,101.75,76.72,101.76,76.72,101.79,76.75,101.80,76.78,101.81,76.83,101.83,76.88,101.81,76.90,101.78,76.95,101.72,77.03,101.69,77.05,101.64,77.05,101.60,77.05,101.55,77.03,101.53,77.05,101.51,77.10,101.55,77.12,101.60,77.10,101.67,77.08,101.69,77.00,101.70,76.97,101.69,77.00,101.67,77.03,101.67,77.00,101.64,77.03,101.60,77.10,101.54,77.22,101.51,77.30,101.49,77.28,101.49,77.17
RZ_7756796_386,0,20,50,0,3,101.49,77.15,101.50,77.20,101.51,77.22,101.53,77.15,101.54,77.05,101.55,77.00,101.55,76.95,101.55,76.97,101.56,77.00,101.59,76.88,101.61,76.72,101.59,76.55,101.55,76.55,101.51,76.50,101.53,76.47,101.51,76.55,101.49,76.65,101.53,77.00,101.58,77.25,101.62,77.42,101.62,77.28,101.61,77.15,101.59,77.28,101.54,77.45,101.51,77.45,101.50,77.30,101.49,77.15,101.49,77.03,101.49,76.75,101.49,76.47,101.49,76.53,101.46,76.70,101.44,76.88,101.44,76.88,101.45,76.85,101.46,76.78,101.41,76.72,101.36,76.70,101.35,76.75,101.40,76.83,101.44,76.90,101.42,76.95,101.42,76.90,101.40,76.88,101.39,76.92,101.39,77.00,101.39,77.05,101.31,77.17,101.24,77.28,101.16,77.15
RZ_7756796_387,0,20,50,0,3,101.16,76.88,101.20,76.70,101.21,76.75,101.24,76.95,101.26,77.10,101.31,77.05,101.34,76.85,101.33,76.67,101.33,76.72,101.36,76.90,101.39,77.08,101.34,77.17,101.30,77.17,101.33,77.17,101.41,77.22,101.39,77.22,101.30,77.25,101.16,77.25,101.12,77.35,101.17,77.45,101.28,77.55,101.38,77.53,101.40,77.47,101.42,77.42,101.46,77.42,101.46,77.47,101.47,77.53,101.47,77.58,101.49,77.55,101.46,77.53,101.40,77.53,101.34,77.53,101.29,77.45,101.26,77.40,101.31,77.28,101.39,77.22,101.45,77.33,101.45,77.45,101.44,77.53,101.45,77.45,101.46,77.42,101.46,77.38,101.44,77.33,101.41,77.25,101.42,77.28,101.44,77.28,101.46,77.25,101.50,77.22,101.54,77.30,101.58,77.47
RZ_7756796_388,0,20,51,0,3,101.55,77.65,101.53,77.70,101.47,77.62,101.45,77.53,101.44,77.50,101.44,77.38,101.50,77.30,101.56,77.30,101.59,77.40,101.55,77.47,101.50,77.47,101.47,77.45,101.44,77.45,101.40,77.42,101.41,77.35,101.44,77.30,101.46,77.25,101.55,77.22,101.64,77.20,101.70,77.20,101.69,77.22,101.67,77.28,101.66,77.30,101.64,77.38,101.60,77.50,101.58,77.65,101.55,77.70,101.55,77.65,101.56,77.62,101.59,77.62,101.61,77.58,101.53,77.53,101.41,77.47,101.39,77.33,101.49,77.20,101.59,77.00,101.60,76.97,101.61,77.12,101.65,77.30,101.67,77.47,101.67,77.45,101.61,77.45,101.56,77.50,101.56,77.55,101.59,77.55,101.61,77.45,101.62,77.45,101.64,77.55,101.64,77.67,101.60,77.75,101.58,77.75
RZ_7756796_389,0,20,50,0,3,101.56,77.72,101.56,77.67,101.53,77.62,101.49,77.53,101.47,77.42,101.49,77.33,101.50,77.33,101.49,77.35,101.49,77.40,101.53,77.45,101.58,77.30,101.61,77.12,101.62,76.95,101.62,76.97,101.58,77.05,101.53,77.10,101.47,77.15,101.51,77.17,101.58,77.20,101.64,77.20,101.64,77.25,101.60,77.28,101.56,77.33,101.56,77.38,101.56,77.42,101.58,77.50,101.61,77.53,101.64,77.53,101.66,77.53,101.65,77.53,101.62,77.58,101.64,77.62,101.64,77.67,101.65,77.65,101.64,77.67,101.59,77.72,101.53,77.58,101.47,77.35,101.51,77.28,101.55,77.45,101.59,77.60,101.58,77.58,101.56,77.53,101.56,77.47,101.56,77.45,101.55,77.30,101.59,77.10,101.62,76.92,101.66,76.90,101.64,76.92
RZ_7756796_390,0,20,50,0,3,101.60,76.97,101.56,77.08,101.54,77.15,101.56,77.22,101.61,77.22,101.66,77.17,101.66,77.15,101.65,77.15,101.65,77.17,101.59,77.17,101.53,77.17,101.51,77.12,101.67,77.10,101.83,77.08,101.79,77.08,101.64,77.08,101.50,77.15,101.50,77.22,101.51,77.25,101.51,77.22,101.51,77.35,101.61,77.53,101.70,77.65,101.79,77.55,101.79,77.47,101.76,77.42,101.70,77.42,101.64,77.42,101.61,77.42,101.60,77.45,101.56,77.47,101.53,77.42,101.51,77.33,101.49,77.25,101.47,77.25,101.46,77.38,101.46,77.50,101.46,77.60,101.58,77.58,101.67,77.50,101.66,77.47,101.56,77.25,101.47,77.03,101.51,76.88,101.54,77.00,101.53,77.22,101.53,77.62,101.53,77.95,101.54,77.95,101.54,77.70
RZ_7756796_391,0,20,50,0,3,101.54,77.45,101.58,77.47,101.60,77.53,101.64,77.58,101.65,77.60,101.62,77.62,101.58,77.60,101.51,77.60,101.49,77.60,101.49,77.50,101.46,77.40,101.45,77.33,101.54,77.33,101.62,77.30,101.70,77.33,101.65,77.35,101.61,77.35,101.60,77.35,101.62,77.33,101.65,77.33,101.69,77.30,101.71,77.28,101.74,77.45,101.72,77.60,101.70,77.67,101.69,77.58,101.67,77.45,101.65,77.50,101.61,77.58,101.60,77.65,101.60,77.67,101.56,77.62,101.56,77.50,101.56,77.38,101.62,77.35,101.67,77.40,101.64,77.42,101.55,77.50,101.55,77.58,101.62,77.60,101.70,77.55,101.67,77.50,101.64,77.47,101.62,77.50,101.62,77.45,101.62,77.40,101.62,77.38,101.61,77.28,101.58,77.28,101.54,77.38
RZ_7756796_392,0,20,50,0,3,101.54,77.58,101.54,77.65,101.55,77.62,101.55,77.62,101.54,77.55,101.51,77.50,101.50,77.47,101.49,77.47,101.53,77.35,101.58,77.20,101.62,77.03,101.65,77.00,101.62,76.97,101.58,76.97,101.51,76.95,101.53,76.90,101.55,76.92,101.58,76.95,101.55,77.00,101.54,76.95,101.53,76.92,101.51,77.05,101.55,77.20,101.62,77.33,101.71,77.40,101.60,77.47,101.44,77.65,101.30,77.72,101.39,77.80,101.53,77.80,101.64,77.88,101.75,77.92,102.01,77.85,102.33,77.67,102.66,77.45,103.20,77.35,103.67,77.35,104.41,77.35,105.14,77.38,105.96,77.38,106.95,77.33,107.70,77.33,108.58,77.22,109.24,77.20,110.06,77.40,110.76,77.58,111.33,77.78,111.66,77.72,112.04,77.60,112.34,77.45
RZ_7756796_393,0,20,50,0,3,112.55,77.33,112.64,77.25,112.64,77.12,112.66,76.97,112.66,76.80,112.66,76.67,112.66,76.60,112.69,76.70,112.72,76.78,112.76,76.72,112.79,76.60,112.79,76.70,112.80,76.90,112.80,76.92,112.80,76.75,112.80,76.78,112.80,77.00,112.75,77.20,112.71,77.22,112.66,77.17,112.69,77.10,112.70,77.00,112.67,76.95,112.65,76.88,112.61,76.83,112.62,76.85,112.64,76.95,112.55,77.08,112.45,77.15,112.35,77.22,112.34,77.35,112.34,77.45,112.29,77.58,112.24,77.53,112.21,77.42,112.24,77.30,112.26,77.20,112.24,77.10,112.17,77.20,112.11,77.38,112.12,77.42,112.17,77.30,112.19,77.20,112.14,77.28,112.06,77.40,112.01,77.53,111.97,77.45,111.95,77.35,111.92,77.33,111.89,77.45
RZ_7756796_394,0,20,50,0,3,111.84,77.58,111.78,77.60,111.74,77.65,111.70,77.70,111.70,77.67,111.72,77.58,111.75,77.47,111.78,77.42,111.78,77.42,111.75,77.38,111.71,77.35,111.67,77.33,111.64,77.25,111.62,77.17,111.69,77.03,111.75,76.97,111.76,77.03,111.71,77.15,111.61,77.28,111.55,77.30,111.58,77.33,111.65,77.33,111.75,77.33,111.78,77.30,111.75,77.35,111.70,77.42,111.64,77.42,111.64,77.35,111.64,77.28,111.64,77.28,111.62,77.22,111.59,77.17,111.56,77.20,111.59,77.22,111.64,77.12,111.69,77.00,111.69,76.97,111.70,77.05,111.71,77.15,111.74,77.17,111.69,77.15,111.62,77.12,111.54,77.12,111.50,76.97,111.47,76.80,111.51,76.67,111.53,76.70,111.55,76.85,111.58,76.97,111.61,77.10
RZ_7756796_395,0,20,50,0,3,111.58,77.10,111.50,77.12,111.44,77.15,111.45,77.17,111.53,77.22,111.58,77.30,111.55,77.35,111.46,77.20,111.39,77.03,111.44,76.83,111.46,76.90,111.49,76.97,111.53,77.05,111.62,77.05,111.71,77.03,111.72,77.00,111.71,76.95,111.69,76.88,111.62,76.85,111.56,76.83,111.50,76.85,111.51,76.85,111.55,76.83,111.59,76.83,111.64,76.83,111.61,77.00,111.59,77.15,111.59,77.25,111.62,77.12,111.65,77.03,111.65,76.97,111.66,76.97,111.66,76.95,111.67,76.90,111.67,77.00,111.66,77.08,111.67,77.15,111.69,77.12,111.71,77.12,111.71,77.17,111.70,77.25,111.67,77.20,111.61,77.10,111.55,77.05,111.50,77.08,111.49,77.15,111.56,77.22,111.62,77.12,111.65,77.05,111.62,76.97
RZ_7756796_396,0,20,50,0,3,111.61,77.03,111.59,76.90,111.58,76.80,111.58,76.67,111.51,76.65,111.45,76.55,111.38,76.50,111.36,76.45,111.40,76.50,111.46,76.62,111.53,76.70,111.55,76.75,111.58,76.75,111.59,76.67,111.59,76.62,111.59,76.58,111.59,76.65,111.60,76.70,111.62,76.75,111.61,76.78,111.51,76.70,111.42,76.60,111.33,76.50,111.30,76.50,111.29,76.70,111.33,76.83,111.44,76.90,111.53,76.80,111.59,76.72,111.58,76.83,111.54,76.95,111.51,77.08,111.49,77.10,111.47,77.17,111.47,77.20,111.46,77.10,111.47,76.97,111.47,76.95,111.47,77.10,111.44,77.28,111.40,77.33,111.38,77.20,111.38,77.03,111.35,77.10,111.34,77.30,111.38,77.35,111.47,77.17,111.58,77.00,111.62,76.97,111.61,76.92
RZ_7756796_397,0,20,50,0,3,111.60,76.88,111.58,76.92,111.54,77.05,111.51,77.17,111.58,77.25,111.64,77.28,111.69,77.33,111.64,77.33,111.60,77.30,111.61,77.28,111.65,77.28,111.70,77.30,111.72,77.38,111.74,77.42,111.71,77.42,111.69,77.33,111.66,77.22,111.64,77.20,111.62,77.22,111.61,77.25,111.69,77.30,111.74,77.30,111.80,77.28,111.81,77.20,111.81,77.15,111.81,77.10,111.83,77.05,111.84,77.05,111.85,77.10,111.88,77.30,111.89,77.47,111.91,77.62,111.92,77.67,111.85,77.58,111.76,77.42,111.72,77.25,111.79,77.22,111.84,77.17,111.84,77.15,111.86,77.20,111.88,77.22,111.85,77.25,111.80,77.20,111.71,77.22,111.67,77.22,111.71,77.20,111.79,77.25,111.89,77.35,111.90,77.47,111.85,77.53
RZ_7756796_398,0,20,50,0,3,111.78,77.58,111.76,77.60,111.83,77.62,111.86,77.62,111.85,77.62,111.84,77.62,111.85,77.60,111.85,77.60,111.84,77.72,111.84,77.83,111.85,77.70,111.88,77.50,111.90,77.28,111.88,77.28,111.85,77.28,111.80,77.53,111.79,77.75,111.85,77.92,111.92,77.92,112.01,78.00,112.01,78.05,111.96,78.17,111.90,78.25,111.85,78.12,111.85,77.95,111.85,77.78,111.85,77.80,111.84,77.80,111.84,77.80,111.83,77.83,111.81,77.85,111.84,77.85,111.88,77.88,111.91,77.83,111.92,77.78,111.96,77.78,112.00,77.83,112.03,77.88,112.11,77.75,112.21,77.65,112.44,77.55,112.80,77.55,113.28,77.72,113.84,77.90,114.44,78.08,115.24,78.60,116.10,79.28,117.15,80.25,118.17,80.90,119.30,81.62
RZ_7756796_399,0,20,51,0,3,120.33,82.42,121.53,83.28,122.75,84.30,124.03,85.72,125.10,87.08,126.12,88.30,127.12,89.17,128.01,90.28,128.61,91.65,129.03,92.72,129.41,93.65,129.76,94.42,130.10,95.72,130.30,96.80,130.65,97.92,130.96,98.55,131.50,99.72,131.90,100.53,132.50,101.65,132.96,102.65,133.40,103.65,133.61,104.97,133.94,106.00,134.21,107.17,134.49,107.88,134.54,108.38,134.59,109.12,134.56,109.55,134.54,110.22,134.43,110.50,134.38,110.80,134.29,110.83,134.28,110.83,134.25,110.80,134.25,110.78,134.24,110.88,134.22,111.10,134.22,111.33,134.22,111.45,134.20,111.38,134.16,111.30,134.12,111.25,133.99,111.30,133.81,111.35,133.68,111.53,133.66,111.70,133.70,111.85,133.70,111.80,133.70,111.88,133.65,112.00,133.55,112.10
RZ_7756796_400,0,20,50,0,3,133.45,112.10,133.39,111.80,133.36,111.53,133.34,111.30,133.28,111.33,133.20,111.17,133.12,111.00,133.12,111.03,133.12,111.25,133.12,111.40,133.07,111.33,133.01,111.12,133.00,111.00,133.04,110.95,133.10,111.05,133.12,111.15,133.05,111.17,132.96,111.22,132.88,111.25,132.88,111.30,132.88,111.28,132.86,111.30,132.86,111.33,132.84,111.20,132.82,111.03,132.86,110.78,132.90,110.67,132.86,110.67,132.79,110.67,132.71,110.67,132.68,110.58,132.65,110.55,132.64,110.62,132.66,110.72,132.66,110.78,132.66,110.75,132.68,110.85,132.69,110.97,132.70,111.00,132.70,110.88,132.70,110.75,132.69,110.83,132.65,110.88,132.59,110.83,132.55,110.70,132.56,110.53,132.61,110.45,132.65,110.38,132.64,110.35,132.64,110.40
RZ_7756796_401,0,20,49,0,3,132.56,110.47,132.51,110.58,132.44,110.50,132.43,110.40,132.45,110.30,132.50,110.30,132.47,110.30,132.39,110.35,132.30,110.38,132.26,110.40,132.28,110.40,132.28,110.38,132.34,110.33,132.40,110.17,132.36,110.05,132.28,109.97,132.24,110.03,132.25,110.10,132.29,110.20,132.26,110.25,132.24,110.28,132.20,110.30,132.16,110.38,132.20,110.38,132.24,110.30,132.26,110.20,132.26,110.08,132.26,110.08,132.25,110.12,132.19,110.20,132.12,110.17,132.06,110.12,132.11,110.05,132.16,110.08,132.14,110.12,132.05,110.12,131.94,110.12,131.91,110.12,131.89,110.12,131.93,110.12,131.95,110.10,131.99,110.08,132.00,110.30,132.03,110.55,132.05,110.80,132.05,110.72,132.06,110.70,132.05,110.65,132.05,110.65
RZ_7756796_402,0,20,50,0,3,132.09,110.55,132.12,110.42,132.18,110.38,132.19,110.38,132.09,110.45,131.95,110.40,131.82,110.22,131.88,110.05,131.96,110.03,132.05,110.08,132.07,110.10,132.09,110.08,132.09,110.10,132.07,110.30,132.06,110.47,132.07,110.45,132.07,110.25,132.06,110.05,132.05,109.97,132.05,109.90,132.00,109.85,131.93,109.85,131.86,109.92,131.86,109.92,131.89,109.90,131.90,109.88,131.86,109.95,131.78,110.00,131.72,110.00,131.66,110.12,131.62,110.30,131.60,110.47,131.59,110.53,131.61,110.58,131.64,110.60,131.70,110.60,131.74,110.62,131.70,110.65,131.66,110.67,131.68,110.67,131.72,110.62,131.75,110.55,131.71,110.42,131.64,110.38,131.60,110.30,131.56,110.35,131.56,110.38,131.57,110.42,131.57,110.30,131.57,110.15
RZ_7756796_403,0,20,50,0,3,131.60,110.20,131.61,110.38,131.62,110.55,131.60,110.50,131.57,110.45,131.51,110.35,131.45,110.28,131.40,110.17,131.44,110.22,131.45,110.25,131.46,110.28,131.46,110.30,131.46,110.35,131.46,110.40,131.46,110.45,131.46,110.50,131.46,110.40,131.46,110.28,131.45,110.15,131.43,110.20,131.39,110.28,131.31,110.45,131.26,110.58,131.24,110.65,131.25,110.62,131.25,110.62,131.24,110.62,131.22,110.62,131.26,110.60,131.31,110.55,131.28,110.53,131.20,110.55,131.11,110.60,131.11,110.58,131.11,110.55,131.14,110.47,131.16,110.45,131.16,110.45,131.12,110.47,131.07,110.53,131.05,110.58,131.07,110.58,131.14,110.53,131.12,110.53,131.06,110.58,131.01,110.62,131.04,110.67,131.07,110.65,131.09,110.53,131.06,110.40
RZ_7756796_404,0,20,50,0,3,131.05,110.35,131.01,110.45,130.97,110.60,130.94,110.75,130.89,110.92,130.81,111.05,130.75,110.85,130.70,110.62,130.70,110.40,130.74,110.45,130.79,110.50,130.85,110.55,130.84,110.58,130.81,110.58,130.81,110.60,130.85,110.65,130.88,110.62,130.89,110.58,130.80,110.70,130.71,110.88,130.62,110.88,130.62,110.72,130.61,110.58,130.60,110.60,130.60,110.62,130.59,110.55,130.59,110.45,130.62,110.47,130.65,110.60,130.62,110.65,130.59,110.55,130.55,110.45,130.53,110.45,130.50,110.55,130.46,110.60,130.44,110.67,130.43,110.62,130.40,110.65,130.38,110.70,130.35,110.72,130.35,110.75,130.36,110.75,130.36,110.78,130.36,110.70,130.36,110.58,130.35,110.45,130.35,110.40,130.39,110.38,130.44,110.38,130.46,110.33
RZ_7756796_405,0,20,50,0,3,130.45,110.25,130.39,110.20,130.32,110.08,130.28,109.92,130.25,109.75,130.21,109.88,130.19,110.10,130.19,110.25,130.18,110.15,130.18,110.05,130.16,110.03,130.18,110.05,130.19,110.12,130.21,110.15,130.20,110.08,130.16,109.97,130.14,109.88,130.10,109.90,130.09,109.92,130.06,109.97,130.07,110.05,130.09,110.12,130.11,109.95,130.04,109.72,129.96,109.58,129.91,109.65,129.93,109.75,129.94,109.72,129.93,109.72,129.90,109.80,129.89,109.85,129.89,109.95,129.82,110.00,129.76,109.88,129.81,109.67,129.94,109.47,129.97,109.42,129.89,109.45,129.81,109.65,129.81,109.83,129.79,110.00,129.76,110.00,129.74,109.70,129.72,109.40,129.72,109.17,129.74,109.25,129.76,109.33,129.78,109.42,129.78,109.50,129.68,109.53
RZ_7756796_406,0,20,50,0,3,129.56,109.45,129.44,109.40,129.38,109.40,129.31,109.38,129.24,109.35,129.15,109.30,129.01,109.33,128.93,109.33,128.74,109.33,128.59,109.28,128.25,109.22,127.76,109.22,127.11,109.30,126.61,109.38,126.15,109.28,125.76,109.15,125.30,108.92,125.00,108.85,124.65,108.75,124.42,108.80,124.22,108.88,124.15,108.95,124.05,108.60,123.97,108.25,123.89,107.90,123.83,107.97,123.75,108.08,123.71,108.15,123.64,108.17,123.60,108.20,123.59,108.15,123.61,108.08,123.60,108.03,123.58,108.05,123.53,108.05,123.50,108.05,123.46,108.05,123.41,108.03,123.30,107.95,123.21,107.83,123.12,107.78,123.11,107.80,123.09,107.88,123.09,107.83,123.10,107.75,123.15,107.70,123.22,107.70,123.29,107.72,123.22,107.70,123.16,107.72
RZ_7756796_407,0,20,50,0,3,123.08,107.72,123.05,107.75,123.01,107.80,123.00,107.88,122.97,107.85,122.97,107.72,123.08,107.58,123.16,107.47,123.22,107.38,123.19,107.20,123.17,107.08,123.19,107.05,123.19,107.12,123.17,107.08,123.15,107.00,123.11,106.92,123.08,106.90,123.03,106.88,123.01,106.88,123.01,106.88,123.05,106.95,123.09,107.05,123.11,107.08,123.10,107.05,123.09,107.00,123.08,107.00,123.03,107.03,122.97,107.03,122.91,106.92,122.92,106.80,122.94,106.88,122.92,107.03,122.91,107.20,122.89,107.15,122.89,107.12,122.89,107.08,122.81,107.03,122.74,106.97,122.64,106.92,122.61,106.88,122.59,106.83,122.58,106.80,122.64,106.92,122.71,107.03,122.71,106.90,122.65,106.65,122.64,106.38,122.69,106.35,122.72,106.38,122.70,106.35
RZ_7756796_408,0,20,50,0,3,122.67,106.33,122.66,106.33,122.67,106.38,122.65,106.50,122.64,106.60,122.62,106.60,122.64,106.55,122.64,106.42,122.64,106.33,122.61,106.25,122.59,106.22,122.58,106.33,122.58,106.58,122.58,106.80,122.55,106.97,122.51,107.00,122.47,106.83,122.47,106.60,122.49,106.40,122.50,106.42,122.50,106.45,122.50,106.47,122.51,106.45,122.53,106.42,122.51,106.42,122.47,106.42,122.44,106.42,122.44,106.42,122.42,106.42,122.39,106.42,122.34,106.25,122.31,106.15,122.38,106.12,122.44,106.25,122.49,106.20,122.49,106.08,122.53,106.00,122.55,106.05,122.56,106.10,122.51,106.12,122.47,106.12,122.45,106.12,122.44,106.12,122.42,106.12,122.40,106.12,122.39,106.12,122.36,106.17,122.34,106.22,122.33,106.28,122.30,106.28
RZ_7756796_409,0,20,51,0,3,122.29,106.28,122.28,106.28,122.28,106.33,122.26,106.38,122.25,106.38,122.25,106.30,122.29,106.22,122.30,106.20,122.33,106.22,122.33,106.20,122.34,106.17,122.33,106.15,122.30,106.20,122.28,106.17,122.25,106.12,122.22,106.08,122.19,106.05,122.20,106.03,122.24,105.92,122.29,105.83,122.28,105.75,122.26,105.75,122.24,105.75,122.22,105.75,122.22,105.80,122.22,105.92,122.22,106.03,122.22,105.92,122.25,105.80,122.29,105.65,122.24,105.65,122.15,105.67,122.09,105.60,122.10,105.53,122.06,105.40,122.01,105.40,121.96,105.38,121.97,105.35,122.00,105.33,122.01,105.30,121.99,105.28,121.97,105.28,121.95,105.33,121.96,105.35,122.01,105.40,122.05,105.35,122.08,105.33,122.03,105.33,121.96,105.42,121.91,105.53,121.90,105.58
RZ_7756796_410,0,20,51,0,3,121.89,105.50,121.89,105.40,121.89,105.35,121.86,105.33,121.81,105.33,121.79,105.30,121.79,105.33,121.84,105.42,121.86,105.55,121.83,105.65,121.75,105.65,121.67,105.55,121.66,105.47,121.62,105.42,121.61,105.45,121.60,105.47,121.60,105.55,121.60,105.60,121.65,105.62,121.70,105.55,121.74,105.28,121.69,105.03,121.65,104.90,121.64,105.00,121.62,105.30,121.62,105.50,121.59,105.60,121.54,105.50,121.50,105.38,121.51,105.28,121.51,105.20,121.53,105.15,121.58,105.17,121.61,105.17,121.65,105.15,121.58,105.15,121.51,105.17,121.46,105.20,121.49,105.22,121.50,105.25,121.53,105.22,121.54,105.22,121.55,105.22,121.55,105.28,121.55,105.33,121.53,105.38,121.47,105.42,121.41,105.25,121.46,105.08,121.56,104.88,121.58,104.92
RZ_7756796_411,0,20,50,0,11,121.50,105.00,121.45,105.05,121.44,104.97,121.44,104.90,121.42,104.80,121.54,104.75,121.64,104.72,121.72,104.75,121.71,104.65,121.70,104.53,121.69,104.42,121.70,104.55,121.66,104.70,121.62,104.83,121.58,104.83,121.58,104.83,121.56,104.83,121.54,104.78,121.54,104.70,121.56,104.62,121.56,104.60,121.54,104.62,121.53,104.70,121.54,104.75,121.56,104.78,121.59,104.78,121.50,104.80,121.40,104.83,121.30,104.85,121.33,104.80,121.34,104.75,121.34,104.72,121.34,104.78,121.39,104.78,121.44,104.92,121.47,105.05,121.47,105.15,121.45,105.08,121.41,105.00,121.36,105.00,121.33,105.03,121.30,105.05,121.29,105.12,121.26,105.20,121.24,105.05,121.22,104.85,121.22,104.85,121.21,105.05,121.21,105.25,121.20,105.25
RZ_7756796_412,0,20,49,0,11,121.20,105.17,121.26,105.10,121.31,105.05,121.36,105.08,121.38,105.10,121.39,105.10,121.33,105.08,121.25,105.05,121.19,105.10,121.19,105.15,121.17,105.12,121.14,105.03,120.97,104.53,120.70,104.15,120.41,103.75,120.14,103.42,119.84,102.75,119.35,101.62,118.84,100.78,118.30,99.95,117.88,99.05,117.44,98.12,116.97,97.45,116.61,97.22,116.26,96.62,116.11,95.97,115.97,95.10,115.99,94.30,115.99,93.72,115.88,93.42,115.76,93.15,115.50,92.45,115.30,91.65,115.06,91.17,114.96,90.85,114.72,90.70,114.53,90.62,114.31,90.45,114.12,90.25,113.91,90.08,113.72,90.05,113.60,89.97,113.50,89.88,113.40,89.90,113.36,89.90,113.31,89.88,113.26,89.85,113.24,89.83,113.21,89.85
RZ_7756796_413,0,20,50,0,11,113.21,89.88,113.21,89.70,113.22,89.53,113.19,89.25,113.12,89.00,113.08,88.75,113.03,88.60,112.95,88.62,112.90,88.67,112.89,88.65,112.92,88.60,112.90,88.55,112.86,88.53,112.85,88.55,112.88,88.50,112.83,88.47,112.72,88.47,112.60,88.50,112.56,88.53,112.55,88.53,112.58,88.55,112.60,88.53,112.60,88.58,112.60,88.62,112.61,88.70,112.62,88.72,112.65,88.83,112.66,88.90,112.66,88.95,112.64,88.85,112.60,88.75,112.59,88.85,112.58,88.97,112.58,88.95,112.59,88.80,112.60,88.65,112.53,88.65,112.44,88.67,112.39,88.70,112.42,88.72,112.46,88.75,112.47,88.67,112.47,88.62,112.46,88.80,112.46,89.05,112.46,89.25,112.47,89.15,112.49,89.08,112.49,89.10,112.46,89.17
RZ_7756796_414,0,20,50,0,11,112.45,89.28,112.45,89.30,112.44,89.22,112.45,89.15,112.45,89.15,112.46,89.22,112.45,89.33,112.44,89.33,112.38,89.35,112.31,89.35,112.24,89.35,112.22,89.40,112.20,89.38,112.19,89.35,112.20,89.33,112.22,89.35,112.25,89.38,112.22,89.40,112.22,89.30,112.21,89.20,112.25,89.15,112.26,89.20,112.22,89.28,112.19,89.25,112.14,89.15,112.15,89.08,112.15,89.00,112.17,89.03,112.20,89.10,112.12,89.17,112.05,89.20,111.99,89.20,112.03,89.17,112.05,88.97,112.05,88.75,112.06,88.65,112.06,88.78,112.05,88.80,112.05,88.65,112.00,88.50,111.96,88.50,111.95,88.58,111.96,88.65,111.97,88.70,111.99,88.72,112.03,88.75,112.06,88.75,112.08,88.75,112.08,88.67,112.08,88.65
RZ_7756796_415,0,20,50,0,11,112.08,88.62,112.05,88.72,112.03,88.72,111.99,88.75,111.95,88.65,111.91,88.42,111.88,88.22,111.86,88.10,111.86,88.05,111.86,88.03,111.92,88.00,111.99,88.00,112.00,87.97,111.92,87.97,111.85,88.00,111.84,88.08,111.84,88.17,111.85,88.20,111.86,88.15,111.90,88.10,111.92,87.92,111.95,87.75,111.96,87.65,111.97,87.72,111.97,87.88,111.85,87.95,111.71,88.05,111.59,88.08,111.60,88.08,111.61,88.08,111.60,87.80,111.59,87.55,111.56,87.40,111.55,87.50,111.53,87.53,111.51,87.42,111.51,87.35,111.53,87.30,111.54,87.28,111.59,87.28,111.62,87.33,111.62,87.40,111.58,87.45,111.51,87.47,111.51,87.50,111.53,87.55,111.49,87.60,111.44,87.55,111.38,87.45,111.36,87.30
RZ_7756796_416,0,20,50,0,11,111.36,87.30,111.36,87.28,111.36,87.33,111.34,87.28,111.31,87.20,111.29,87.12,111.31,87.12,111.34,87.10,111.35,87.10,111.31,87.15,111.26,87.17,111.22,87.20,111.21,87.17,111.22,87.12,111.24,87.20,111.26,87.30,111.29,87.40,111.22,87.40,111.15,87.38,111.08,87.38,111.09,87.28,111.12,87.20,111.16,87.12,111.14,87.15,111.09,87.15,111.03,87.20,111.04,87.20,111.04,87.15,111.04,87.08,111.01,86.97,110.91,86.92,110.83,86.90,110.83,86.88,110.91,86.88,111.01,86.88,111.01,86.90,110.99,86.92,110.92,86.92,110.86,86.88,110.81,86.75,110.80,86.67,110.75,86.60,110.72,86.60,110.71,86.60,110.79,86.58,110.83,86.58,110.85,86.55,110.81,86.55,110.78,86.55,110.76,86.53
RZ_7756796_417,0,20,50,0,1,110.80,86.50,110.83,86.47,110.80,86.50,110.76,86.50,110.74,86.53,110.74,86.53,110.75,86.50,110.76,86.42,110.79,86.30,110.76,86.17,110.78,86.20,110.79,86.22,110.83,86.25,110.81,86.25,110.83,86.25,110.84,86.28,110.76,86.22,110.67,86.20,110.54,86.15,110.50,86.12,110.45,86.10,110.45,86.05,110.49,85.95,110.54,85.85,110.61,85.80,110.62,85.80,110.59,86.08,110.53,86.35,110.49,86.58,110.51,86.53,110.54,86.42,110.54,86.38,110.53,86.38,110.50,86.30,110.47,86.17,110.50,86.08,110.53,86.05,110.54,86.05,110.49,86.05,110.42,86.08,110.40,86.08,110.38,86.12,110.35,86.17,110.34,86.22,110.31,86.10,110.29,85.95,110.28,85.83,110.22,85.85,110.19,85.80,110.17,85.72
RZ_7756796_418,0,20,50,0,1,110.17,85.80,110.17,85.88,110.17,85.95,110.19,85.92,110.20,85.92,110.21,85.90,110.20,85.90,110.15,85.95,110.11,86.00,110.06,86.10,110.05,86.17,110.04,86.25,110.04,86.25,110.04,86.25,109.97,86.12,109.90,86.00,109.83,85.80,109.85,85.72,109.89,85.62,109.96,85.58,110.00,85.53,110.00,85.53,109.97,85.55,109.89,85.62,109.85,85.70,109.83,85.72,109.81,85.70,109.76,85.67,109.71,85.70,109.70,85.72,109.72,85.70,109.76,85.62,109.79,85.53,109.78,85.45,109.75,85.40,109.72,85.45,109.79,85.50,109.85,85.53,109.91,85.50,109.94,85.35,109.96,85.20,109.97,85.05,109.91,85.05,109.83,85.08,109.75,85.10,109.72,85.10,109.74,85.05,109.75,85.00,109.76,84.90,109.80,84.88
RZ_7756796_419,0,20,50,0,1,109.83,84.83,109.86,85.00,109.86,85.15,109.86,85.30,109.79,85.28,109.74,85.28,109.69,85.25,109.67,85.25,109.65,85.25,109.62,85.28,109.70,85.17,109.78,85.03,109.83,85.03,109.81,85.17,109.78,85.30,109.72,85.35,109.66,85.38,109.62,85.40,109.58,85.33,109.54,85.25,109.56,85.17,109.62,85.17,109.71,85.15,109.74,85.17,109.74,85.17,109.70,85.12,109.64,85.10,109.60,85.08,109.58,85.08,109.56,85.05,109.56,85.10,109.56,85.15,109.56,85.20,109.55,85.30,109.54,85.38,109.54,85.42,109.56,85.38,109.59,85.35,109.59,85.42,109.53,85.47,109.47,85.38,109.45,85.20,109.45,85.05,109.45,85.08,109.47,85.00,109.50,84.88,109.49,84.72,109.45,84.67,109.42,84.62,109.41,84.55
RZ_7756796_420,0,20,50,0,1,109.39,84.55,109.36,84.62,109.35,84.78,109.34,84.85,109.34,84.90,109.34,84.88,109.34,84.75,109.28,84.67,109.22,84.58,109.22,84.50,109.26,84.42,109.30,84.38,109.24,84.45,109.16,84.53,109.10,84.60,109.10,84.67,109.10,84.78,109.14,84.75,109.16,84.58,109.20,84.40,109.19,84.33,109.17,84.30,109.16,84.28,109.21,84.33,109.26,84.35,109.31,84.40,109.30,84.35,109.22,84.33,109.15,84.35,109.09,84.38,109.11,84.40,109.11,84.25,109.10,84.15,109.09,83.97,109.10,83.90,109.11,83.97,109.14,84.12,109.19,84.25,109.25,84.22,109.33,84.20,109.26,84.20,109.16,84.15,109.06,84.03,109.06,83.90,109.06,83.83,109.05,83.83,109.04,83.85,109.03,83.85,109.03,83.83,109.09,83.80
RZ_7756796_421,0,20,50,0,1,109.14,83.80,109.14,83.78,109.09,83.75,109.04,83.72,109.05,83.67,109.04,83.53,109.03,83.40,109.00,83.25,108.99,83.25,108.99,83.30,108.97,83.45,108.94,83.55,108.90,83.65,108.90,83.65,108.94,83.62,108.99,83.55,109.00,83.45,109.01,83.42,109.01,83.42,109.00,83.33,108.99,83.22,108.99,83.30,108.97,83.45,108.95,83.58,108.94,83.58,108.94,83.58,108.95,83.58,108.95,83.47,108.92,83.40,108.91,83.30,108.91,83.30,108.91,83.28,108.91,83.28,108.91,83.22,108.90,83.17,108.89,83.12,108.89,83.15,108.88,83.15,108.86,83.08,108.84,82.97,108.81,82.88,108.80,82.88,108.81,82.95,108.84,83.05,108.86,83.10,108.89,83.08,108.91,83.05,108.97,83.03,109.01,82.90,109.05,82.78
RZ_7756796_422,0,20,51,0,1,109.05,82.75,109.05,82.85,109.08,82.90,109.11,82.85,109.15,82.72,109.14,82.65,109.12,82.58,109.10,82.47,109.06,82.42,109.01,82.53,108.97,82.70,108.96,82.85,109.00,82.80,109.08,82.75,109.12,82.75,109.15,82.78,109.14,82.80,109.16,82.80,109.20,82.78,109.24,82.72,109.25,82.67,109.24,82.65,109.24,82.70,109.24,82.80,109.25,82.88,109.24,82.83,109.21,82.80,109.19,82.75,109.17,82.75,109.17,82.65,109.16,82.58,109.16,82.45,109.12,82.40,109.09,82.38,109.06,82.30,109.08,82.20,109.10,82.10,109.15,82.10,109.17,82.20,109.21,82.33,109.21,82.40,109.22,82.40,109.24,82.55,109.51,82.75,109.91,82.95,110.66,82.90,111.25,83.20,112.03,83.45,112.67,83.72,113.69,84.58,114.75,85.60
RZ_7756796_423,0,20,51,0,1,116.05,87.05,117.34,88.03,118.61,89.45,119.96,90.88,121.22,92.22,122.59,93.95,123.78,95.42,124.85,96.97,125.66,98.12,126.38,99.67,126.96,101.22,127.47,102.55,127.76,103.83,128.01,104.85,128.16,105.92,128.34,106.85,128.41,108.03,128.46,109.28,128.47,110.33,128.50,111.30,128.53,111.97,128.47,113.10,128.44,113.88,128.28,114.72,128.19,115.25,128.09,115.78,128.01,116.12,127.83,116.22,127.64,116.38,127.54,116.50,127.38,116.62,127.16,116.72,126.91,116.80,126.78,116.75,126.64,116.70,126.38,116.60,126.15,116.55,125.97,116.53,125.89,116.53,125.80,116.50,125.70,116.47,125.58,116.47,125.44,116.47,125.33,116.50,125.30,116.53,125.24,116.55,125.16,116.58,125.09,116.62,125.05,116.67,124.90,116.72,124.76,116.72
RZ_7756796_424,0,20,50,0,1,124.65,116.67,124.64,116.60,124.60,116.55,124.53,116.35,124.46,116.28,124.41,116.22,124.40,116.35,124.39,116.40,124.34,116.40,124.28,116.30,124.21,116.20,124.17,116.05,124.15,115.95,124.10,115.85,124.08,115.80,124.05,115.72,124.06,115.58,124.08,115.47,124.15,115.50,124.24,115.58,124.20,115.55,124.09,115.50,123.99,115.42,124.00,115.45,124.01,115.38,124.03,115.35,124.03,115.30,123.96,115.20,123.90,115.12,123.84,115.05,123.80,115.05,123.78,115.05,123.75,115.05,123.75,115.03,123.76,115.00,123.76,115.00,123.66,114.95,123.55,114.88,123.45,114.88,123.44,114.95,123.44,115.00,123.41,114.95,123.40,114.85,123.39,114.75,123.40,114.70,123.39,114.60,123.38,114.53,123.35,114.47,123.34,114.45,123.33,114.40
RZ_7756796_425,0,20,50,0,1,123.33,114.35,123.31,114.40,123.30,114.45,123.30,114.40,123.31,114.28,123.31,114.03,123.20,113.85,123.09,113.75,122.96,113.78,122.95,113.72,122.92,113.65,122.85,113.58,122.80,113.60,122.78,113.60,122.79,113.58,122.79,113.58,122.78,113.45,122.76,113.35,122.75,113.28,122.76,113.30,122.76,113.30,122.69,113.33,122.61,113.42,122.51,113.55,122.46,113.50,122.42,113.38,122.39,113.28,122.38,113.38,122.38,113.47,122.34,113.47,122.30,113.42,122.24,113.38,122.21,113.25,122.17,113.10,122.16,112.97,122.16,113.03,122.17,113.10,122.17,113.15,122.19,113.12,122.17,113.05,122.10,113.00,122.04,112.95,121.97,112.90,121.95,112.75,121.91,112.65,121.88,112.60,121.85,112.60,121.80,112.47,121.75,112.35,121.72,112.45
RZ_7756796_426,0,20,49,0,1,121.74,112.65,121.78,112.88,121.78,112.67,121.74,112.45,121.70,112.28,121.69,112.30,121.65,112.40,121.62,112.42,121.59,112.35,121.59,112.25,121.55,112.15,121.54,112.20,121.50,112.22,121.50,112.22,121.47,112.22,121.46,112.17,121.42,112.10,121.41,111.97,121.39,111.92,121.39,111.83,121.38,111.80,121.36,111.80,121.35,111.80,121.34,111.75,121.33,111.70,121.31,111.53,121.33,111.45,121.34,111.42,121.35,111.60,121.33,111.75,121.29,111.83,121.26,111.83,121.25,111.80,121.28,111.67,121.30,111.53,121.29,111.40,121.25,111.50,121.19,111.50,121.17,111.50,121.14,111.58,121.11,111.78,121.06,112.08,121.03,112.20,120.99,112.08,120.96,111.85,120.92,111.55,120.89,111.47,120.85,111.40,120.85,111.45
RZ_7756796_427,0,20,50,0,1,120.85,111.47,120.85,111.50,120.85,111.40,120.80,111.30,120.76,111.12,120.72,111.08,120.75,110.97,120.74,110.92,120.74,110.90,120.72,110.92,120.69,111.00,120.65,111.08,120.61,111.12,120.59,111.10,120.58,111.05,120.55,111.03,120.50,111.03,120.41,110.97,120.33,110.90,120.29,110.80,120.29,110.92,120.29,111.10,120.31,111.30,120.33,111.33,120.38,111.38,120.40,111.38,120.31,111.33,120.20,111.20,120.09,111.00,120.09,110.88,120.08,110.83,120.00,110.85,119.94,110.88,119.89,110.92,119.90,110.92,119.90,111.00,119.88,111.05,119.85,111.12,119.78,111.12,119.72,111.15,119.72,110.90,119.79,110.62,119.81,110.38,119.78,110.35,119.72,110.40,119.67,110.45,119.64,110.42,119.61,110.35,119.60,110.25,119.60,110.22
RZ_7756796_428,0,20,50,0,1,119.60,110.20,119.58,110.15,119.55,110.10,119.53,110.05,119.51,110.03,119.49,109.97,119.46,109.95,119.44,109.90,119.36,109.90,119.30,109.95,119.22,109.97,119.22,109.97,119.22,110.00,119.19,110.00,119.12,110.00,119.08,110.00,119.06,110.00,119.05,110.08,119.04,110.17,118.97,110.10,118.91,109.92,118.86,109.75,118.85,109.67,118.85,109.58,118.85,109.47,118.88,109.67,118.90,109.90,118.91,110.12,118.81,110.15,118.70,110.15,118.54,109.97,118.50,109.78,118.47,109.75,118.50,109.92,118.53,110.03,118.46,109.92,118.36,109.80,118.26,109.78,118.21,109.83,118.20,109.88,118.08,109.90,117.89,109.97,117.70,110.00,117.44,110.00,117.10,110.45,116.66,110.95,116.30,111.67,115.75,112.12,115.05,112.80,114.22,113.30
RZ_7756796_429,0,20,50,0,1,113.42,114.05,112.61,114.90,111.62,115.78,110.71,116.33,109.39,117.20,108.25,118.40,106.90,119.60,105.92,120.60,104.84,121.42,104.12,122.30,103.64,122.83,103.39,123.33,103.20,123.67,103.11,123.92,103.19,123.95,103.28,124.03,103.46,124.05,103.64,124.05,103.84,123.97,103.97,123.90,104.09,123.83,104.17,123.83,104.16,123.70,104.11,123.55,104.03,123.42,103.90,123.45,103.81,123.50,103.79,123.53,103.79,123.53,103.76,123.53,103.71,123.60,103.67,123.72,103.66,123.80,103.66,123.85,103.66,123.88,103.66,123.92,103.66,123.97,103.65,124.00,103.62,124.00,103.62,124.03,103.69,124.05,103.76,124.08,103.81,124.10,103.80,124.10,103.76,124.03,103.71,123.80,103.67,123.60,103.66,123.53,103.60,123.65,103.54,123.75
RZ_7756796_430,0,20,51,0,1,103.45,123.80,103.42,123.75,103.39,123.70,103.42,123.67,103.47,123.67,103.51,123.67,103.51,123.67,103.50,123.60,103.53,123.53,103.54,123.60,103.53,123.78,103.44,123.92,103.35,123.88,103.29,123.83,103.31,123.80,103.33,123.72,103.36,123.67,103.44,123.62,103.50,123.60,103.54,123.58,103.41,123.60,103.30,123.62,103.16,123.67,103.15,123.62,103.15,123.58,103.17,123.53,103.20,123.53,103.22,123.47,103.22,123.42,103.24,123.40,103.24,123.47,103.25,123.65,103.25,123.78,103.21,123.95,103.17,124.00,103.16,123.85,103.17,123.65,103.12,123.45,103.06,123.47,103.01,123.50,103.04,123.53,103.06,123.53,103.10,123.53,103.12,123.53,103.09,123.47,103.03,123.40,102.95,123.35,102.95,123.35,102.97,123.40,102.99,123.45,102.99,123.47
RZ_7756796_431,0,20,50,0,1,102.99,123.45,102.97,123.38,102.97,123.33,102.97,123.25,102.92,123.30,102.89,123.35,102.84,123.40,102.84,123.40,102.85,123.40,102.85,123.28,102.86,123.17,102.85,123.33,102.84,123.60,102.81,123.90,102.80,123.92,102.76,123.75,102.76,123.60,102.75,123.40,102.72,123.38,102.66,123.47,102.61,123.58,102.60,123.70,102.60,123.72,102.61,123.75,102.62,123.75,102.61,123.75,102.60,123.75,102.55,123.72,102.54,123.72,102.53,123.75,102.55,123.72,102.60,123.65,102.65,123.58,102.71,123.55,102.72,123.47,102.71,123.42,102.69,123.38,102.65,123.35,102.65,123.28,102.64,123.20,102.64,123.17,102.64,123.22,102.64,123.22,102.62,123.22,102.60,123.28,102.59,123.42,102.56,123.60,102.50,123.53,102.44,123.42,102.45,123.22
RZ_7756796_432,0,20,50,0,1,102.50,123.17,102.58,123.10,102.60,123.08,102.61,123.05,102.61,123.03,102.59,122.97,102.58,122.97,102.56,122.95,102.50,122.95,102.44,122.92,102.36,122.90,102.36,122.90,102.38,122.92,102.40,122.97,102.50,122.97,102.67,122.83,103.00,122.60,103.26,121.95,103.89,121.35,104.56,120.45,105.42,119.92,106.06,118.67,106.74,117.55,107.49,115.88,108.33,114.53,108.89,112.40,109.49,110.53,109.81,108.67,110.20,106.85,110.58,105.08,111.11,103.12,111.71,101.78,111.97,100.15,112.24,98.88,112.51,97.55,112.89,96.40,113.19,95.03,113.39,93.45,113.67,92.22,113.88,91.08,114.22,89.88,114.41,88.25,114.71,86.85,114.86,85.80,115.00,84.62,115.06,83.65,115.29,82.88,115.49,82.55,115.75,82.25,115.84,81.80
RZ_7756796_433,0,20,51,0,1,115.92,81.20,115.92,80.62,115.92,80.28,115.91,80.25,115.91,80.33,115.84,80.42,115.66,80.33,115.50,80.12,115.41,79.97,115.41,80.20,115.35,80.45,115.29,80.55,115.24,80.47,115.25,80.38,115.24,80.38,115.24,80.38,115.28,80.35,115.31,80.45,115.31,80.58,115.26,80.67,115.19,80.65,115.15,80.97,115.10,81.30,115.05,81.47,115.01,81.33,115.00,81.30,115.03,81.40,114.99,81.60,114.94,81.67,114.89,81.65,114.89,81.58,114.88,81.47,114.86,81.80,114.84,82.12,114.81,82.45,114.81,82.45,114.81,82.40,114.79,82.33,114.72,82.17,114.64,82.05,114.54,82.10,114.47,82.22,114.45,82.38,114.47,82.38,114.50,82.33,114.51,82.25,114.53,82.25,114.53,82.33,114.51,82.38,114.55,82.40,114.58,82.42
RZ_7756796_434,0,20,51,0,1,114.59,82.53,114.58,82.58,114.54,82.58,114.51,82.55,114.49,82.58,114.47,82.58,114.45,82.58,114.44,82.62,114.44,82.67,114.46,82.67,114.49,82.80,114.54,82.95,114.56,83.08,114.59,83.10,114.58,83.08,114.55,83.08,114.53,83.25,114.55,83.40,114.54,83.62,114.54,83.65,114.49,83.67,114.46,83.62,114.51,83.40,114.59,83.20,114.60,83.03,114.54,83.00,114.51,82.97,114.55,83.03,114.58,83.03,114.58,83.03,114.55,83.15,114.54,83.33,114.51,83.55,114.53,83.60,114.53,83.72,114.56,83.83,114.60,83.92,114.62,83.95,114.60,83.90,114.58,83.72,114.61,83.47,114.66,83.35,114.74,83.30,114.75,83.28,114.81,83.30,114.88,83.35,114.81,83.40,114.71,83.45,114.60,83.47,114.60,83.47,114.64,83.50
RZ_7756796_435,0,20,50,0,1,114.66,83.53,114.67,83.45,114.65,83.30,114.70,83.12,114.79,83.03,114.85,83.00,114.80,83.00,114.76,83.03,114.79,83.05,114.84,83.08,114.88,83.08,114.81,83.10,114.79,83.15,114.78,83.20,114.80,83.17,114.81,83.12,114.83,83.08,114.85,83.08,114.86,82.97,114.84,82.88,114.80,82.90,114.76,83.03,114.79,83.00,114.81,82.72,114.84,82.47,114.80,82.55,114.78,82.65,114.79,82.72,114.84,82.65,114.88,82.60,114.89,82.58,114.90,82.62,114.90,82.78,114.89,82.92,114.86,82.90,114.84,82.67,114.84,82.42,114.86,82.22,114.88,82.17,114.89,82.17,114.88,82.25,114.88,82.35,114.88,82.42,114.88,82.47,114.86,82.47,114.84,82.45,114.81,82.42,114.86,82.38,114.92,82.33,114.92,82.28
RZ_7756796_436,0,20,50,0,1,114.84,82.28,114.85,82.28,114.95,82.25,115.05,82.25,115.09,82.25,115.11,82.33,115.08,82.40,115.00,82.45,114.94,82.45,114.97,82.53,114.99,82.58,114.99,82.58,114.95,82.50,114.92,82.45,114.91,82.45,114.90,82.45,114.89,82.30,114.88,82.15,114.88,82.00,114.89,82.15,114.95,82.30,115.01,82.40,115.08,82.35,115.10,82.22,115.11,82.15,115.12,82.12,115.11,82.20,115.11,82.20,115.10,82.03,115.11,81.88,115.19,81.80,115.22,81.88,115.26,81.88,115.26,81.83,115.29,81.78,115.30,81.78,115.24,81.75,115.16,81.75,115.11,81.72,115.15,81.72,115.17,81.78,115.20,81.90,115.19,82.00,115.15,81.95,115.12,81.80,115.11,81.65,115.12,81.55,115.14,81.47,115.15,81.35,115.17,81.30
RZ_7756796_437,0,20,50,0,1,115.19,81.25,115.21,81.25,115.30,81.28,115.38,81.35,115.41,81.40,115.39,81.42,115.35,81.40,115.35,81.42,115.36,81.45,115.39,81.45,115.34,81.42,115.29,81.47,115.24,81.58,115.24,81.67,115.25,81.70,115.26,81.58,115.25,81.45,115.22,81.28,115.19,81.25,115.15,81.22,115.12,81.22,115.19,81.22,115.26,81.15,115.33,81.00,115.30,80.90,115.25,80.92,115.20,81.03,115.15,81.12,115.12,81.12,115.14,81.10,115.16,81.05,115.21,81.00,115.22,80.95,115.24,80.97,115.28,80.92,115.30,80.90,115.30,80.88,115.24,80.92,115.19,80.95,115.16,80.92,115.16,80.88,115.16,80.85,115.15,80.88,115.15,80.92,115.14,80.90,115.15,80.75,115.15,80.65,115.15,80.60,115.16,80.62,115.12,80.65
RZ_7756796_438,0,20,49,0,1,115.10,80.65,115.09,80.67,115.19,80.53,115.28,80.33,115.28,80.17,115.17,80.12,115.11,80.10,115.14,80.05,115.15,79.95,115.16,79.80,115.11,79.65,115.06,79.90,115.00,80.22,115.00,80.45,115.06,80.35,115.14,80.28,115.20,80.20,115.17,80.15,115.16,80.08,115.15,80.00,115.12,79.92,115.10,79.85,115.09,79.88,115.06,79.95,115.05,79.97,115.05,79.92,115.06,79.95,115.06,79.97,115.06,79.88,115.05,79.78,115.04,79.70,115.03,79.72,115.03,79.75,115.03,79.78,115.03,79.78,115.03,79.75,115.00,79.67,114.97,79.65,114.96,79.62,115.00,79.67,115.06,79.70,115.10,79.83,115.08,79.90,115.01,79.85,114.96,79.72,115.01,79.55,115.05,79.53,115.04,79.55,115.00,79.58
RZ_7756796_439,0,20,49,0,1,114.97,79.72,115.00,79.83,115.01,79.80,114.97,79.55,114.94,79.28,114.90,79.12,114.90,79.12,114.90,79.12,114.90,79.12,114.89,79.12,114.89,79.10,114.84,79.03,114.79,78.95,114.79,78.90,114.85,78.95,114.91,78.97,114.94,78.97,114.95,78.95,114.96,78.97,114.97,79.05,114.95,79.12,114.90,79.17,114.88,79.17,114.88,79.15,114.90,79.12,114.94,79.10,114.97,79.10,114.92,79.08,114.84,79.03,114.84,79.03,114.95,79.05,115.04,79.10,115.03,79.00,115.03,78.92,115.08,78.83,115.12,78.97,115.04,79.12,114.94,79.33,114.89,79.35,114.94,79.40,114.99,79.42,114.95,79.28,114.94,79.10,114.94,78.92,114.94,78.95,114.91,79.00,114.85,78.88,114.79,78.72,114.90,78.55
RZ_7756796_440,0,20,50,0,1,115.04,78.55,115.11,78.45,115.00,78.33,114.90,78.40,114.86,78.62,114.85,78.78,114.84,78.72,114.85,78.67,114.86,78.65,114.89,78.65,114.86,78.62,114.85,78.62,114.84,78.65,114.84,78.65,114.83,78.65,114.81,78.65,114.80,78.70,114.80,78.67,114.78,78.62,114.76,78.55,114.74,78.53,114.72,78.47,114.72,78.42,114.74,78.60,114.75,78.75,114.76,78.88,114.76,78.85,114.76,78.88,114.75,78.92,114.75,78.90,114.76,78.72,114.76,78.55,114.78,78.33,114.75,78.28,114.74,78.20,114.70,78.20,114.69,78.20,114.69,78.20,114.71,78.33,114.74,78.42,114.78,78.50,114.80,78.40,114.78,78.30,114.72,78.22,114.67,78.22,114.67,78.30,114.66,78.35,114.66,78.38,114.71,78.25,114.76,78.15
RZ_7756796_441,0,20,50,0,1,114.81,78.12,114.81,78.20,114.79,78.22,114.76,78.20,114.72,78.28,114.71,78.35,114.70,78.45,114.71,78.20,114.72,77.95,114.72,77.90,114.67,78.10,114.62,78.33,114.59,78.35,114.59,78.38,114.59,78.22,114.61,78.05,114.64,77.88,114.65,77.88,114.62,77.88,114.61,78.00,114.61,78.10,114.61,78.00,114.61,77.78,114.61,77.50,114.61,77.42,114.61,77.38,114.60,77.47,114.60,77.60,114.60,77.72,114.61,77.80,114.61,77.78,114.61,77.90,114.60,78.03,114.61,78.15,114.64,78.15,114.66,78.25,114.65,78.35,114.61,78.47,114.58,78.53,114.58,78.28,114.56,78.00,114.56,77.65,114.56,77.55,114.58,77.65,114.59,77.75,114.64,77.85,114.67,77.85,114.71,78.05,114.69,78.28,114.67,78.22
RZ_7756796_442,0,20,201,0,0,114.67,78.05,114.67,77.88,114.66,77.90,114.65,77.90,114.66,77.90,114.67,77.90,114.70,77.90,114.70,77.95,114.72,78.00,114.75,78.05,114.75,78.08,114.72,78.00,114.67,77.90,114.64,77.85,114.61,77.90,114.61,77.97,114.59,78.03,114.56,77.97,114.53,77.92,114.50,77.85,114.50,77.83,114.50,77.75,114.53,77.70,114.55,77.67,114.55,77.67,114.51,77.88,114.49,78.05,114.51,78.10,114.53,77.90,114.53,77.70,114.53,77.67,114.51,77.65,114.51,77.65,114.51,77.65,114.51,77.65,114.51,77.67,114.51,77.70,114.50,77.70,114.50,77.70,114.50,77.70,114.50,77.70,114.54,77.72,114.58,77.72,114.61,77.72,114.61,77.67,114.54,77.65,114.49,77.62,114.45,77.70,114.47,77.75,114.47,77.88,114.50,77.92,114.55,77.95,114.59,77.95,114.50,78.00,114.40,78.03,114.34,78.05,114.39,78.05,114.40,78.12,114.38,78.20,114.33,78.10,114.31,77.90,114.31,77.72,114.33,77.78,114.36,77.85,114.40,77.90,114.44,77.90,114.44,77.85,114.46,77.72,114.47,77.60,114.49,77.58,114.49,77.65,114.49,77.70,114.47,77.60,114.45,77.58,114.42,77.55,114.42,77.62,114.40,77.62,114.38,77.55,114.38,77.47,114.46,77.38,114.55,77.30,114.59,77.22,114.58,77.15,114.56,77.12,114.55,77.20,114.54,77.33,114.54,77.40,114.55,77.40,114.58,77.40,114.61,77.38,114.65,77.33,114.69,77.12,114.67,76.97,114.64,76.90,114.61,76.95,114.61,77.03,114.62,77.03,114.62,77.05,114.61,77.05,114.61,77.00,114.62,76.95,114.64,76.90,114.62,76.90,114.59,76.88,114.56,76.83,114.58,76.72,114.59,76.58,114.64,76.45,114.67,76.35,114.69,76.22,114.66,76.12,114.65,75.97,114.65,75.92,114.66,75.88,114.66,75.83,114.61,75.65,114.49,75.47,114.36,75.30,114.30,75.33,114.34,74.55,114.40,73.38,114.46,71.92,114.49,71.22,114.53,70.95,114.55,71.00,114.58,71.25,114.74,71.83,114.94,72.72,115.14,74.97,115.17,77.85,115.36,81.58,116.04,84.70,116.75,88.97,117.61,93.55,118.01,99.17,118.44,105.05,119.04,111.30,119.67,118.67,120.16,126.05,120.17,134.22,120.54,142.12,121.08,150.35,121.85,159.03,122.51,167.57,123.42,176.18,124.11,185.15,124.70,194.05,125.10,203.93,125.47,213.93,126.30,224.85,127.00,232.05,126.86,245.88,126.01,256.50,124.75,270.35,124.39,276.50,123.96,286.70,134.07,301.10,144.44,312.75,155.04,320.57,155.04,320.57
RZ_7756796_443,0,20,49,0,0,165.47,352.52,165.47,352.52,165.55,349.77,165.68,343.30,165.82,335.70,165.88,327.00,165.84,318.62,166.90,309.82,167.97,304.80,155.18,292.35,141.44,279.85,127.94,265.43,127.56,258.35,127.03,251.47,126.62,244.95,126.30,238.62,126.31,231.53,126.34,224.78,126.38,217.90,126.41,211.88,126.39,206.20,126.30,200.10,126.10,194.43,125.84,188.15,125.60,182.82,125.39,176.72,125.24,171.07
RZ_7756796_444,0,20,50,0,0,125.10,165.78,125.25,160.50,125.45,156.97,125.71,151.70,125.70,146.97,125.54,141.20,125.16,136.72,124.47,132.95,123.94,129.18,123.41,125.47,123.11,121.88,122.81,117.97,122.54,114.00,122.30,110.42,122.03,107.28,121.84,104.42,121.40,101.62,120.70,99.10,119.67,97.47,119.03,95.83,118.70,93.75,118.81,91.12,118.70,87.88,118.58,85.70,118.38,83.62,118.36,82.00,118.38,79.95,118.40,78.15,118.34,76.90,118.26,75.15,118.06,73.55,117.95,72.08,117.84,71.17,117.54,70.75,117.25,69.97,116.90,69.28,116.76,68.50,116.62,68.10,116.53,67.55,116.50,67.03,116.50,66.05,116.39,65.55,116.26,65.05,116.26,65.08,116.39,65.12,116.49,65.10,116.47,65.05,116.45,65.50,116.29,66.15,116.11,66.85
RZ_7756796_445,0,20,50,0,0,115.91,67.42,115.86,67.80,115.76,68.20,115.69,68.58,115.62,68.97,115.62,69.60,115.56,69.97,115.47,70.35,115.39,70.65,115.35,70.83,115.29,70.97,115.24,71.05,115.21,71.17,115.22,71.28,115.25,71.53,115.28,71.72,115.30,72.00,115.34,72.00,115.35,71.97,115.36,72.08,115.28,72.28,115.19,72.47,115.10,72.50,115.10,72.60,115.08,72.72,115.05,72.85,115.12,72.92,115.22,73.08,115.34,73.12,115.31,73.15,115.29,73.08,115.25,73.08,115.25,73.17,115.25,73.33,115.26,73.65,115.30,73.90,115.34,74.03,115.36,73.97,115.39,73.85,115.44,73.78,115.49,73.75,115.54,73.75,115.55,73.85,115.53,73.92,115.51,74.00,115.54,74.03,115.56,74.08,115.55,73.95,115.53,73.83,115.51,73.72
RZ_7756796_446,0,20,51,0,0,115.51,73.78,115.50,73.92,115.49,74.05,115.47,74.20,115.45,74.25,115.44,74.33,115.42,74.38,115.49,74.40,115.55,74.40,115.61,74.42,115.60,74.47,115.58,74.53,115.55,74.50,115.53,74.45,115.50,74.40,115.50,74.38,115.49,74.45,115.49,74.55,115.47,74.67,115.46,74.55,115.49,74.35,115.55,74.12,115.61,74.12,115.64,74.12,115.65,74.12,115.61,74.12,115.56,74.15,115.51,74.22,115.50,74.25,115.50,74.35,115.51,74.40,115.58,74.45,115.61,74.47,115.60,74.50,115.54,74.45,115.49,74.40,115.51,74.50,115.55,74.67,115.62,74.80,115.67,74.75,115.71,74.62,115.74,74.60,115.74,74.60,115.66,74.70,115.59,74.80,115.51,74.88,115.54,74.85,115.55,74.78,115.56,74.70,115.55,74.65,115.56,74.60
RZ_7756796_447,0,20,51,0,0,115.56,74.58,115.56,74.55,115.58,74.53,115.58,74.58,115.58,74.75,115.53,75.00,115.47,75.17,115.47,75.10,115.53,74.95,115.53,74.80,115.45,74.70,115.39,74.62,115.36,74.65,115.34,74.80,115.39,74.95,115.45,74.97,115.54,74.92,115.54,74.90,115.50,74.90,115.45,74.85,115.41,74.78,115.41,74.85,115.41,74.97,115.42,75.05,115.45,75.03,115.46,75.00,115.45,75.00,115.45,75.00,115.46,74.95,115.47,74.92,115.49,74.90,115.47,74.85,115.46,74.78,115.41,74.62,115.41,74.53,115.45,74.45,115.47,74.40,115.47,74.38,115.45,74.35,115.45,74.40,115.44,74.60,115.45,74.78,115.46,74.92,115.49,74.92,115.49,74.83,115.49,74.70,115.50,74.53,115.53,74.47,115.50,74.45,115.47,74.53,115.46,74.60
RZ_7756796_448,0,20,50,0,0,115.47,74.62,115.50,74.70,115.51,74.75,115.42,74.75,115.33,74.70,115.25,74.65,115.28,74.55,115.29,74.50,115.38,74.47,115.46,74.50,115.51,74.53,115.46,74.67,115.39,74.83,115.33,75.00,115.26,74.95,115.24,74.90,115.24,74.88,115.24,75.10,115.20,75.35,115.17,75.28,115.17,74.97,115.30,74.67,115.42,74.67,115.49,74.70,115.45,74.72,115.36,74.65,115.29,74.53,115.24,74.47,115.22,74.50,115.22,74.55,115.26,74.50,115.29,74.45,115.28,74.53,115.25,74.62,115.21,74.72,115.20,74.67,115.19,74.60,115.19,74.45,115.20,74.38,115.20,74.47,115.19,74.65,115.16,74.83,115.16,74.85,115.17,74.65,115.19,74.33,115.20,74.03,115.20,73.90,115.19,73.90,115.17,73.85,115.16,73.83
RZ_7756796_449,0,20,50,0,0,115.17,74.08,115.17,74.38,115.16,74.65,115.12,74.65,115.09,74.62,115.06,74.62,115.06,74.58,115.05,74.50,115.05,74.55,115.06,74.65,115.05,74.72,115.05,74.65,115.05,74.55,115.08,74.60,115.09,74.72,115.09,74.85,115.09,74.85,115.08,74.78,115.05,74.70,114.96,74.58,114.90,74.53,114.88,74.45,114.96,74.40,115.06,74.22,115.10,74.10,115.05,74.08,114.97,74.20,114.90,74.38,114.89,74.42,114.94,74.45,115.00,74.42,115.04,74.38,115.04,74.35,115.05,74.33,115.06,74.15,115.08,73.97,115.05,73.85,115.04,73.95,115.03,74.08,115.04,74.12,115.05,74.15,115.04,74.17,115.03,74.28,115.03,74.33,115.01,74.35,115.01,74.28,114.97,74.28,114.92,74.33,114.89,74.38,114.89,74.42
RZ_7756796_450,0,20,49,0,0,114.89,74.47,114.91,74.33,114.94,74.15,114.96,73.97,114.96,73.72,114.96,73.47,114.96,73.47,114.96,73.78,114.96,74.10,114.97,74.28,114.99,74.38,114.99,74.42,114.99,74.38,114.96,74.40,114.94,74.38,114.91,74.35,114.89,74.35,114.86,74.40,114.84,74.45,114.83,74.47,114.83,74.47,114.85,74.47,114.88,74.47,114.89,74.50,114.90,74.50,114.92,74.50,114.94,74.47,114.88,74.55,114.80,74.62,114.76,74.70,114.79,74.70,114.83,74.72,114.80,74.72,114.75,74.72,114.71,74.78,114.76,74.80,114.81,74.70,114.84,74.60,114.81,74.47,114.79,74.47,114.75,74.45,114.72,74.40,114.74,74.33,114.76,74.28,114.80,74.30,114.84,74.38,114.85,74.42,114.85,74.45,114.84,74.50
RZ_7756796_451,0,20,51,0,0,114.84,74.58,114.80,74.62,114.78,74.55,114.75,74.47,114.76,74.38,114.86,74.30,114.95,74.38,115.03,74.55,115.01,74.75,114.96,74.80,114.92,74.80,114.89,74.78,114.90,74.72,114.90,74.65,114.90,74.42,114.91,74.25,114.94,74.05,114.96,73.97,114.96,73.97,114.96,74.05,114.94,74.10,114.89,74.08,114.83,74.33,114.80,74.58,114.80,74.85,114.78,74.85,114.74,74.83,114.78,74.65,114.84,74.45,114.88,74.30,114.83,74.35,114.78,74.40,114.75,74.45,114.75,74.45,114.75,74.50,114.74,74.55,114.70,74.60,114.74,74.47,114.78,74.35,114.78,74.25,114.74,74.25,114.79,74.33,114.89,74.50,114.91,74.65,114.83,74.75,114.76,74.55,114.79,74.38,114.83,74.28,114.84,74.38,114.84,74.55,114.84,74.60
RZ_7756796_452,0,20,50,0,0,114.84,74.67,114.84,74.33,114.84,73.97,114.85,73.90,114.85,74.17,114.83,74.50,114.78,74.55,114.74,74.62,114.72,74.62,114.72,74.62,114.67,74.67,114.62,74.70,114.71,74.53,114.84,74.30,114.96,74.10,114.94,74.10,114.89,74.10,114.85,74.10,114.89,74.08,114.96,74.05,115.01,74.12,114.96,74.25,114.89,74.40,114.84,74.42,114.85,74.42,114.90,74.33,114.92,74.25,114.86,74.35,114.80,74.47,114.78,74.50,114.79,74.33,114.85,74.12,114.89,74.08,114.85,74.10,114.78,74.12,114.70,74.28,114.71,74.42,114.71,74.55,114.71,74.40,114.69,74.25,114.69,74.12,114.69,74.20,114.69,74.30,114.74,74.42,114.78,74.45,114.81,74.50,114.83,74.58,114.84,74.65,114.85,74.67,114.85,74.67
RZ_7756796_453,0,20,49,0,0,114.85,74.65,114.86,74.62,114.88,74.65,114.86,74.70,114.90,74.62,114.94,74.47,114.86,74.40,114.75,74.47,114.60,74.58,114.58,74.38,114.56,74.12,114.58,73.88,114.59,73.83,114.59,74.15,114.61,74.50,114.64,74.65,114.65,74.47,114.61,74.47,114.59,74.65,114.56,74.88,114.53,74.95,114.49,75.03,114.45,75.12,114.45,75.15,114.47,75.12,114.58,75.10,114.66,75.05,114.67,75.10,114.60,75.20,114.54,75.33,114.54,75.38,114.56,75.35,114.59,75.35,114.56,75.35,114.50,75.38,114.49,75.00,114.53,74.62,114.58,74.53,114.60,74.80,114.62,75.05,114.56,75.15,114.50,75.25,114.41,75.35,114.40,75.33,114.39,75.25,114.40,75.25,114.41,75.28,114.42,75.33,114.42,75.35
RZ_7756796_454,0,20,50,0,0,114.41,75.40,114.40,75.50,114.40,75.50,114.41,75.45,114.42,75.38,114.42,75.35,114.42,75.38,114.41,75.40,114.40,75.38,114.44,75.40,114.49,75.45,114.50,75.53,114.49,75.58,114.47,75.58,114.42,75.47,114.40,75.38,114.38,75.38,114.39,75.53,114.39,75.70,114.35,75.78,114.28,75.78,114.20,75.78,114.19,75.75,114.21,75.78,114.22,75.80,114.22,75.85,114.26,75.78,114.31,75.72,114.35,75.67,114.35,75.67,114.35,75.67,114.38,75.67,114.40,75.72,114.38,75.78,114.33,75.78,114.28,75.75,114.28,75.78,114.26,75.80,114.25,75.80,114.25,75.90,114.25,76.05,114.22,76.22,114.19,76.20,114.12,76.08,114.08,75.92,114.03,76.10,114.04,76.40,114.10,76.67,114.24,76.62,114.39,76.60
RZ_7756796_455,0,20,49,0,0,114.54,76.60,114.78,76.90,115.01,77.60,115.38,78.42,115.78,79.10,116.34,80.28,116.86,81.67,117.50,83.28,118.04,84.65,118.59,86.03,118.92,87.58,119.19,88.72,119.50,90.12,119.85,91.20,120.24,92.80,120.53,93.85,120.66,95.00,120.80,96.28,120.96,97.65,121.12,99.33,121.21,100.25,121.22,101.58,121.21,102.30,121.20,103.47,121.19,104.17,121.19,105.25,121.16,105.78,121.12,106.40,121.09,106.62,121.09,106.92,121.11,107.05,121.15,107.25,121.16,107.50,121.25,107.92,121.34,108.25,121.42,108.45,121.34,108.45,121.25,108.45,121.16,108.45,121.15,108.47,121.12,108.53,121.11,108.58,121.10,108.75,121.09,108.90,121.06,109.03,121.03,109.00,120.99,109.00,120.96,109.00,120.94,108.95
RZ_7756796_456,0,20,50,0,3,120.91,108.85,120.89,108.75,120.85,108.75,120.78,108.83,120.72,108.90,120.69,108.95,120.70,109.00,120.71,109.03,120.69,109.28,120.64,109.58,120.58,109.83,120.54,109.80,120.54,109.72,120.50,109.62,120.49,109.50,120.47,109.30,120.47,109.12,120.44,108.95,120.39,108.90,120.33,108.88,120.33,108.92,120.35,108.95,120.38,108.92,120.41,108.90,120.40,108.83,120.36,108.78,120.33,108.75,120.31,108.80,120.33,108.85,120.34,108.92,120.35,108.97,120.31,108.92,120.26,108.80,120.28,108.78,120.33,108.88,120.36,108.88,120.34,108.72,120.26,108.58,120.20,108.50,120.15,108.62,120.14,108.85,120.16,109.05,120.11,108.90,120.06,108.70,120.00,108.50,120.00,108.55,119.99,108.60,119.99,108.62,119.97,108.60,119.95,108.58
RZ_7756796_457,0,20,51,0,3,119.92,108.55,119.90,108.60,119.90,108.65,119.89,108.72,119.89,108.75,119.90,108.75,119.90,108.75,119.89,108.92,119.88,109.10,119.88,109.25,119.89,109.17,119.85,109.05,119.80,109.05,119.76,109.08,119.75,109.15,119.75,109.12,119.74,108.95,119.76,108.80,119.79,108.62,119.81,108.70,119.84,108.75,119.86,108.70,119.88,108.60,119.88,108.53,119.85,108.60,119.78,108.70,119.69,108.80,119.64,108.83,119.61,108.83,119.61,108.85,119.61,108.88,119.60,108.78,119.59,108.67,119.58,108.55,119.58,108.53,119.58,108.50,119.56,108.58,119.58,108.78,119.59,109.00,119.64,109.08,119.66,109.05,119.58,109.03,119.44,108.92,119.31,108.83,119.39,108.80,119.49,108.90,119.61,109.03,119.64,109.05,119.55,109.10,119.44,109.12,119.36,109.05
RZ_7756796_458,0,20,51,0,3,119.39,108.92,119.39,108.80,119.36,108.83,119.34,108.75,119.34,108.67,119.35,108.70,119.31,108.80,119.28,108.88,119.24,108.85,119.28,108.97,119.30,109.12,119.34,109.22,119.29,109.15,119.22,109.05,119.24,109.08,119.30,109.10,119.26,109.12,119.17,109.12,119.10,109.10,119.11,109.08,119.14,109.08,119.15,109.05,119.15,109.00,119.16,108.92,119.17,108.88,119.19,108.90,119.17,109.08,119.16,109.25,119.15,109.40,119.16,109.42,119.16,109.47,119.08,109.47,118.99,109.47,118.90,109.45,118.90,109.47,118.90,109.53,118.90,109.45,118.85,109.33,118.80,109.20,118.78,109.22,118.84,109.35,118.90,109.45,118.95,109.58,118.95,109.60,118.96,109.55,118.95,109.50,118.91,109.47,118.85,109.50,118.75,109.58,118.66,109.65,118.61,109.53
RZ_7756796_459,0,20,50,0,3,118.62,109.35,118.62,109.20,118.64,109.20,118.64,109.20,118.65,109.30,118.65,109.45,118.65,109.58,118.65,109.60,118.64,109.62,118.66,109.62,118.70,109.58,118.72,109.47,118.70,109.40,118.67,109.55,118.65,109.72,118.64,109.88,118.61,109.85,118.58,109.80,118.54,109.85,118.51,109.92,118.50,109.97,118.47,109.90,118.46,109.85,118.47,109.80,118.50,109.80,118.54,109.80,118.51,109.85,118.49,109.88,118.46,109.83,118.47,109.75,118.50,109.80,118.53,109.97,118.47,110.12,118.41,110.10,118.35,110.08,118.34,109.97,118.34,109.90,118.33,109.80,118.31,109.83,118.31,109.88,118.33,110.03,118.30,110.17,118.28,110.28,118.29,110.25,118.33,110.17,118.36,110.08,118.38,109.97,118.38,109.92,118.36,109.88,118.33,109.88
RZ_7756796_460,0,20,49,0,3,118.29,109.92,118.25,110.08,118.25,110.20,118.26,110.20,118.26,110.08,118.30,110.03,118.31,110.12,118.33,110.25,118.28,110.17,118.24,110.08,118.20,110.08,118.20,110.20,118.21,110.25,118.22,110.20,118.24,110.00,118.20,109.90,118.16,110.00,118.12,110.22,118.14,110.30,118.14,110.15,118.14,110.05,118.16,110.08,118.19,110.10,118.21,110.10,118.22,110.17,118.22,110.25,118.24,110.30,118.19,110.30,118.16,110.25,118.15,110.20,118.20,110.30,118.17,110.42,118.14,110.55,118.11,110.58,118.11,110.45,118.09,110.33,118.05,110.15,118.01,110.08,118.01,109.95,118.01,109.92,118.01,109.92,118.01,110.00,118.01,110.08,118.01,110.10,118.01,110.08,118.04,110.05,118.05,110.22,118.08,110.42,118.08,110.35
RZ_7756796_461,0,20,50,0,3,118.01,110.10,117.96,109.88,117.94,109.97,117.97,110.15,118.03,110.30,118.04,110.38,118.04,110.33,118.04,110.25,118.06,110.22,118.09,110.30,118.09,110.38,118.05,110.58,118.05,110.67,118.08,110.60,118.09,110.45,118.08,110.25,118.05,110.20,118.03,110.20,118.01,110.20,117.97,110.22,117.96,110.20,117.94,110.20,117.91,110.22,117.88,110.20,117.89,110.15,117.94,110.15,117.91,110.20,117.85,110.38,117.79,110.50,117.79,110.53,117.79,110.42,117.79,110.33,117.80,110.15,117.81,110.05,117.83,109.90,117.83,109.90,117.88,109.85,117.92,109.83,117.96,109.97,117.95,110.17,117.94,110.33,117.92,110.28,117.91,110.22,117.88,110.17,117.84,110.15,117.79,110.10,117.78,110.08,117.75,110.12,117.72,110.28,117.71,110.42
RZ_7756796_462,0,20,50,0,3,117.74,110.47,117.80,110.42,117.86,110.38,117.94,110.38,118.01,110.38,118.28,110.30,118.64,110.15,119.20,109.85,119.91,109.60,120.56,109.35,121.55,108.95,122.54,108.20,123.74,107.47,124.72,106.35,125.70,105.45,126.45,104.58,127.21,103.83,127.85,102.60,128.60,101.25,129.31,100.03,130.07,99.05,130.93,97.85,131.65,96.88,132.36,95.85,133.00,94.90,133.50,94.08,134.03,93.45,134.55,92.85,135.14,92.03,135.50,91.20,135.85,90.50,136.11,89.70,136.55,88.92,136.97,88.10,137.34,87.33,137.51,86.33,137.53,85.45,137.51,84.75,137.51,84.12,137.55,83.47,137.60,82.92,137.64,82.53,137.57,82.12,137.51,81.75,137.47,81.35,137.46,80.97,137.45,80.58,137.40,80.47,137.38,80.38,137.36,80.47
RZ_7756796_463,0,20,51,0,3,137.26,80.60,137.14,80.60,136.99,80.47,136.95,80.35,136.90,80.33,136.78,80.25,136.68,80.17,136.59,80.28,136.61,80.40,136.64,80.40,136.62,80.30,136.57,80.17,136.46,80.20,136.43,80.25,136.40,80.33,136.35,80.40,136.29,80.42,136.21,80.45,136.22,80.45,136.22,80.47,136.22,80.47,136.21,80.47,136.19,80.70,136.15,80.92,136.11,81.15,136.10,81.15,136.09,81.15,136.09,81.22,136.10,81.30,136.12,81.33,136.16,81.30,136.19,81.25,136.18,81.33,136.07,81.45,135.99,81.42,135.86,81.30,135.84,81.17,135.81,81.15,135.80,81.10,135.79,81.03,135.78,81.00,135.78,81.15,135.78,81.42,135.76,81.72,135.71,81.83,135.62,81.80,135.55,81.78,135.60,81.75,135.69,81.78,135.76,81.60,135.76,81.42
RZ_7756796_464,0,20,51,0,3,135.74,81.33,135.74,81.42,135.75,81.53,135.78,81.53,135.78,81.55,135.76,81.58,135.78,81.65,135.79,81.80,135.78,81.95,135.72,82.05,135.62,82.00,135.54,81.92,135.46,81.88,135.44,81.90,135.44,81.90,135.45,81.88,135.46,81.88,135.46,81.92,135.47,81.88,135.47,81.80,135.45,81.72,135.45,81.72,135.46,81.83,135.46,81.95,135.47,82.05,135.49,82.05,135.51,82.10,135.55,82.15,135.59,82.17,135.55,82.15,135.53,82.10,135.51,82.08,135.55,82.03,135.53,81.97,135.49,81.92,135.41,81.90,135.39,81.95,135.38,82.00,135.40,82.03,135.41,81.97,135.43,81.95,135.45,81.88,135.51,81.85,135.54,81.83,135.55,81.83,135.55,81.83,135.57,81.83,135.57,81.83,135.59,81.78,135.55,81.83,135.51,81.88
RZ_7756796_465,0,20,50,0,3,135.46,81.85,135.46,81.75,135.44,81.65,135.43,81.78,135.50,81.90,135.59,82.00,135.68,81.97,135.69,81.83,135.66,81.70,135.62,81.55,135.59,81.55,135.57,81.55,135.56,81.58,135.56,81.60,135.55,81.55,135.54,81.38,135.53,81.20,135.54,81.28,135.55,81.38,135.55,81.47,135.54,81.38,135.53,81.33,135.54,81.30,135.55,81.30,135.51,81.33,135.51,81.33,135.49,81.33,135.51,81.38,135.47,81.47,135.45,81.25,135.40,80.92,135.39,80.67,135.36,80.80,135.40,80.95,135.45,81.08,135.50,81.12,135.53,81.15,135.54,81.15,135.56,81.22,135.59,81.20,135.56,81.20,135.50,81.08,135.45,81.03,135.45,80.95,135.44,80.88,135.44,80.83,135.43,80.67,135.43,80.60,135.45,80.65,135.46,80.85
RZ_7756796_466,0,20,50,0,3,135.47,81.08,135.47,81.12,135.50,81.10,135.51,81.05,135.53,81.08,135.54,81.15,135.56,81.28,135.57,81.42,135.56,81.58,135.54,81.62,135.51,81.50,135.50,81.35,135.49,81.22,135.47,81.20,135.47,81.03,135.44,80.88,135.39,80.92,135.39,81.08,135.44,81.22,135.47,81.30,135.49,81.42,135.46,81.55,135.45,81.35,135.43,81.08,135.43,80.80,135.44,80.80,135.46,80.78,135.47,80.78,135.46,80.78,135.45,80.92,135.45,81.05,135.43,81.20,135.38,81.22,135.34,81.25,135.39,81.17,135.46,81.12,135.53,81.08,135.53,81.08,135.49,81.08,135.46,81.05,135.45,81.03,135.46,81.03,135.46,80.97,135.51,80.83,135.57,80.72,135.62,80.67,135.56,80.70,135.50,80.80,135.43,80.92,135.40,81.03
RZ_7756796_467,0,20,100,0,4,135.39,81.05,135.39,81.05,135.36,81.05,135.34,81.05,135.32,81.05,135.32,80.97,135.32,80.90,135.31,80.75,135.35,80.65,135.39,80.60,135.39,80.62,135.36,80.67,135.36,80.83,135.39,81.00,135.40,81.10,135.38,81.00,135.41,80.90,135.47,80.78,135.45,80.67,135.36,80.55,135.34,80.53,135.39,80.45,135.47,80.50,135.51,80.55,135.54,80.55,135.53,80.47,135.49,80.40,135.44,80.33,135.39,80.30,135.39,80.35,135.39,80.45,135.43,80.50,135.45,80.45,135.47,80.60,135.47,80.83,135.46,80.95,135.45,80.72,135.44,80.53,135.44,80.45,135.44,80.50,135.45,80.53,135.46,80.53,135.44,80.42,135.40,80.30,135.35,80.20,135.34,80.20,135.34,80.22,135.32,80.15,135.32,80.08,135.35,80.22,135.38,80.45,135.38,80.70,135.35,80.70,135.32,80.72,135.34,80.70,135.31,80.67,135.26,80.65,135.20,80.65,135.09,80.67,134.99,80.70,134.64,80.95,134.25,81.22,133.60,81.62,132.95,81.90,132.20,82.30,131.28,82.72,130.41,83.60,129.32,84.97,128.25,86.40,127.01,87.75,125.94,88.72,124.72,90.10,123.46,91.22,122.03,92.90,120.89,94.58,119.85,96.08,119.09,97.42,118.28,98.20,117.70,99.22,117.14,100.22,116.79,101.22,116.41,102.22,116.06,102.70,115.75,103.40,115.47,104.17,115.24,104.85,114.95,105.20,114.61,105.22,114.31,105.38,114.00,105.62,113.75,105.88,113.49,106.03,113.33,106.12,113.21,106.17,113.19,106.20,113.26,106.15,113.36,106.08,113.42,105.97,113.39,105.90,113.46,105.83
RZ_7756796_468,0,20,50,0,4,113.56,105.80,113.65,105.78,113.64,105.70,113.62,105.55,113.59,105.40,113.56,105.35,113.55,105.30,113.61,105.28,113.67,105.17,113.69,105.15,113.64,105.20,113.62,105.30,113.67,105.42,113.70,105.47,113.69,105.53,113.69,105.60,113.72,105.58,113.76,105.45,113.78,105.28,113.78,105.03,113.81,104.80,113.81,104.65,113.81,104.65,113.76,104.62,113.74,104.62,113.79,104.62,113.86,104.65,113.91,104.67,113.85,104.75,113.80,104.78,113.75,104.58,113.74,104.33,113.79,104.08,113.84,104.10,113.88,104.12,113.89,104.17,113.89,104.20,113.94,104.20,113.96,104.22,113.99,104.25,113.97,104.30,114.00,104.30,114.03,104.30,114.01,104.12,113.99,103.95,113.96,103.75,113.94,103.75,113.90,103.75,113.85,103.72,113.85,103.67
RZ_7756796_469,0,20,50,0,4,113.86,103.67,113.85,103.72,113.84,103.80,113.80,103.83,113.78,103.70,113.80,103.55,113.89,103.45,113.97,103.42,114.03,103.40,114.04,103.30,114.06,103.17,114.00,103.03,113.90,102.97,113.85,103.08,113.89,103.12,113.92,103.17,113.92,103.05,113.91,102.97,113.90,102.92,113.89,103.00,113.92,103.08,113.97,103.12,114.06,103.12,114.10,103.12,114.09,103.10,114.04,103.10,114.01,103.10,114.03,103.15,114.04,103.22,114.01,103.15,113.97,103.10,113.95,103.03,113.95,102.95,113.94,102.88,113.91,102.78,113.90,102.78,113.90,102.78,113.91,102.83,113.92,102.88,113.92,102.92,113.92,102.92,113.92,102.90,114.00,102.85,114.08,102.80,114.15,102.70,114.16,102.62,114.16,102.62,114.17,102.65,114.19,102.58,114.20,102.47
RZ_7756796_470,0,20,51,0,4,114.25,102.53,114.29,102.70,114.24,102.88,114.15,102.88,114.09,102.83,114.12,102.78,114.17,102.70,114.20,102.70,114.21,102.70,114.21,102.67,114.20,102.65,114.19,102.60,114.19,102.60,114.20,102.62,114.20,102.65,114.20,102.45,114.17,102.22,114.15,102.00,114.10,102.00,114.08,102.00,114.04,102.00,114.01,102.00,114.06,102.00,114.12,102.03,114.21,102.05,114.26,102.05,114.31,102.03,114.36,102.00,114.40,102.00,114.44,102.00,114.41,102.05,114.38,102.10,114.31,102.10,114.30,102.05,114.26,101.97,114.25,101.95,114.26,101.92,114.29,101.88,114.33,101.83,114.36,101.80,114.39,101.85,114.42,101.85,114.45,101.83,114.47,101.88,114.49,101.95,114.50,102.05,114.49,102.08,114.49,102.08,114.45,102.05,114.41,102.03,114.42,101.97
RZ_7756796_471,0,20,51,0,4,114.47,101.95,114.53,101.95,114.53,101.92,114.53,101.90,114.53,101.85,114.51,101.90,114.51,101.92,114.55,101.88,114.60,101.75,114.66,101.72,114.69,101.78,114.72,101.78,114.75,101.72,114.79,101.70,114.76,101.70,114.71,101.78,114.67,101.83,114.69,101.85,114.71,101.85,114.74,101.85,114.79,101.70,114.83,101.55,114.81,101.42,114.78,101.47,114.72,101.55,114.70,101.67,114.67,101.75,114.71,101.85,114.76,101.90,114.83,101.95,114.83,102.05,114.85,102.12,114.86,102.22,114.86,102.22,114.84,102.28,114.74,102.33,114.66,102.28,114.65,102.22,114.70,102.17,114.75,102.08,114.72,101.95,114.71,101.83,114.74,101.75,114.86,101.67,114.99,101.62,115.10,101.70,115.11,101.80,115.10,101.85,115.09,101.72,115.06,101.60,115.06,101.62
RZ_7756796_472,0,20,50,0,4,115.08,101.78,115.08,101.83,115.08,101.72,115.10,101.67,115.10,101.72,115.09,101.75,115.09,101.75,115.10,101.75,115.10,101.78,115.06,101.80,115.05,101.85,115.06,101.88,115.11,101.90,115.16,101.85,115.19,101.83,115.19,101.88,115.17,101.95,115.16,102.00,115.20,101.95,115.24,101.95,115.25,102.00,115.22,102.05,115.19,102.08,115.22,102.00,115.25,101.90,115.22,101.75,115.17,101.67,115.11,101.62,115.10,101.67,115.08,101.75,115.06,101.58,115.19,101.33,115.30,101.28,115.39,101.42,115.35,101.55,115.38,101.50,115.44,101.42,115.54,101.38,115.58,101.35,115.60,101.38,115.60,101.40,115.60,101.40,115.60,101.47,115.59,101.55,115.59,101.62,115.60,101.55,115.62,101.50,115.62,101.47,115.62,101.53,115.62,101.55
RZ_7756796_473,0,20,50,0,4,115.65,101.60,115.80,101.60,115.91,101.60,116.03,101.60,116.01,101.60,116.03,101.50,116.04,101.40,116.05,101.33,116.04,101.33,116.03,101.47,116.03,101.62,116.01,101.75,115.99,101.65,115.97,101.42,116.03,101.20,116.09,101.10,116.16,101.17,116.20,101.42,116.22,101.65,116.17,101.85,116.09,101.90,116.04,101.92,116.09,101.90,116.14,101.62,116.15,101.40,116.17,101.25,116.19,101.30,116.26,101.45,116.34,101.55,116.39,101.53,116.38,101.53,116.35,101.53,116.38,101.50,116.42,101.35,116.46,101.20,116.49,101.15,116.45,101.15,116.41,101.17,116.35,101.22,116.33,101.30,116.36,101.33,116.41,101.38,116.46,101.38,116.45,101.42,116.44,101.45,116.46,101.50,116.50,101.53,116.56,101.50,116.60,101.45,116.62,101.35
RZ_7756796_474,0,20,200,0,3,116.62,101.28,116.60,101.20,116.58,101.20,116.55,101.15,116.55,101.08,116.67,101.00,116.85,101.08,117.15,101.20,117.41,101.33,117.86,101.28,118.39,101.25,119.11,101.22,119.91,101.35,120.78,101.42,121.75,101.42,122.74,101.22,123.85,100.85,124.96,100.50,126.06,100.12,126.94,99.92,127.71,99.80,128.35,99.75,129.19,99.70,129.88,99.62,130.60,99.47,131.14,99.28,131.65,99.08,132.00,98.97,132.43,98.80,132.80,98.62,133.21,98.40,133.53,98.28,133.72,98.15,133.84,98.12,133.80,98.17,133.79,98.25,133.78,98.30,133.78,98.35,133.76,98.38,133.74,98.38,133.61,98.40,133.49,98.40,133.31,98.45,133.22,98.33,133.15,98.17,133.15,98.03,133.15,98.00,133.15,97.97,133.11,98.00,133.05,98.03,132.93,98.00,132.85,97.97,132.80,97.97,132.80,98.03,132.72,98.10,132.62,98.17,132.44,98.30,132.29,98.40,132.15,98.35,132.15,98.20,132.15,98.20,132.16,98.33,132.18,98.50,132.14,98.53,132.11,98.42,132.07,98.30,132.06,98.15,131.93,98.15,131.78,98.15,131.65,98.17,131.69,98.10,131.75,98.05,131.81,98.40,131.81,98.80,131.81,98.83,131.80,98.50,131.78,98.10,131.74,98.05,131.70,98.00,131.69,98.00,131.69,98.03,131.66,98.05,131.62,98.08,131.57,98.22,131.49,98.42,131.40,98.65,131.31,98.72,131.32,98.78,131.35,98.75,131.36,98.72,131.32,98.75,131.28,98.78,131.24,98.70,131.26,98.58,131.28,98.53,131.28,98.58,131.25,98.70,131.20,98.80,131.18,98.78,131.14,98.65,131.12,98.50,131.11,98.50,131.15,98.47,131.18,98.25,131.21,98.03,131.19,97.83,131.16,97.90,131.15,97.95,131.18,97.97,131.19,97.97,131.21,97.97,131.21,97.92,131.22,97.88,131.21,97.83,131.21,97.85,131.21,97.83,131.24,97.78,131.26,97.88,131.24,97.97,131.20,98.08,131.16,98.10,131.10,98.03,131.05,97.78,131.00,97.53,131.00,97.58,131.00,97.78,131.01,98.03,131.03,98.05,131.04,98.05,131.03,98.05,130.99,98.03,130.94,98.00,130.84,98.00,130.74,98.03,130.72,98.05,130.78,98.05,130.79,98.10,130.74,98.15,130.70,98.28,130.70,98.38,130.72,98.42,130.79,98.38,130.85,98.30,130.88,98.25,130.86,98.25,130.86,98.22,130.86,98.20,130.86,98.15,130.86,98.08,130.84,98.00,130.81,97.97,130.79,97.92,130.79,97.92,130.80,97.90,130.82,97.90,130.85,97.90,130.86,97.90,130.84,97.83,130.80,97.65,130.76,97.50,130.78,97.38,130.81,97.38,130.85,97.42,130.85,97.47,130.89,97.55,130.94,97.58,130.97,97.45,130.96,97.33,130.96,97.22,130.94,97.20,130.93,97.17,130.94,97.12,130.97,97.05,131.01,97.00,131.00,96.97,130.99,96.97,130.96,97.10,130.96,97.25,130.96,97.22,130.97,97.05,130.99,96.88,131.01,96.88,131.04,96.85,131.06,96.83,131.04,97.00,131.01,97.17,130.97,97.25,130.99,97.17,130.99,97.08,131.00,97.03,131.00,97.08,131.01,97.15,131.04,97.22,131.07,97.25,131.10,97.25,131.12,97.22,131.12,97.20,131.11,97.12,131.10,96.95,131.09,96.80
RZ_7756796_475,0,20,50,0,3,131.07,96.65,131.05,96.65,131.09,96.62,131.14,96.55,131.16,96.50,131.15,96.45,131.15,96.38,131.16,96.33,131.16,96.33,131.18,96.40,131.20,96.47,131.22,96.62,131.24,96.78,131.22,96.80,131.21,96.67,131.20,96.72,131.12,96.90,131.04,96.83,130.95,96.60,130.97,96.45,131.01,96.58,131.03,96.72,131.01,96.78,130.99,96.80,130.96,96.80,130.95,96.80,130.96,96.80,131.00,96.80,131.04,96.83,131.05,96.88,131.09,97.03,131.14,97.10,131.18,97.17,131.20,97.12,131.21,97.08,131.22,97.03,131.22,97.00,131.22,96.97,131.22,96.88,131.25,96.78,131.26,96.62,131.30,96.53,131.31,96.42,131.31,96.42,131.29,96.42,131.28,96.42,131.25,96.45,131.22,96.45,131.20,96.58,131.19,96.65
RZ_7756796_476,0,20,50,0,3,131.19,96.78,131.18,96.80,131.15,96.75,131.12,96.67,131.14,96.78,131.15,96.95,131.12,97.15,131.09,97.20,131.06,97.25,131.06,97.22,131.05,96.92,131.03,96.62,131.01,96.45,131.04,96.55,131.06,96.65,131.07,96.67,131.07,96.67,131.06,96.75,131.06,96.78,131.09,96.70,131.12,96.58,131.16,96.53,131.15,96.58,131.14,96.65,131.11,96.67,131.09,96.70,131.06,96.55,131.04,96.42,131.06,96.35,131.10,96.42,131.14,96.47,131.16,96.38,131.18,96.30,131.18,96.20,131.21,96.17,131.25,96.12,131.28,96.08,131.29,96.00,131.30,96.08,131.32,96.17,131.32,96.28,131.32,96.25,131.31,96.17,131.31,96.10,131.31,96.05,131.29,96.00,131.25,96.03,131.25,96.08,131.29,96.12,131.26,96.15
RZ_7756796_477,0,20,49,0,3,131.20,96.20,131.16,96.22,131.20,96.22,131.25,96.20,131.28,96.20,131.29,96.25,131.30,96.33,131.26,96.38,131.21,96.40,131.24,96.40,131.34,96.40,131.43,96.38,131.43,96.25,131.39,96.05,131.29,95.92,131.19,95.80,131.21,95.70,131.30,95.60,131.31,95.58,131.24,95.67,131.16,95.78,131.18,95.80,131.18,95.75,131.18,95.70,131.16,95.67,131.14,95.65,131.10,95.55,131.07,95.50,131.05,95.53,131.06,95.62,131.06,95.62,131.07,95.67,131.05,95.70,131.03,95.72,130.99,95.70,130.97,95.70,130.96,95.70,130.97,95.70,131.01,95.62,131.05,95.58,131.09,95.42,131.07,95.35,131.06,95.25,131.06,95.22,131.09,95.17,131.11,95.08,131.12,95.00,131.09,94.97,131.06,95.03
RZ_7756796_478,0,20,50,0,3,131.04,95.05,131.05,95.05,131.00,95.05,130.95,95.08,130.90,95.05,130.96,94.97,131.03,94.75,131.07,94.60,131.06,94.38,131.05,94.33,131.05,94.28,131.05,94.35,131.04,94.38,131.09,94.40,131.12,94.40,131.16,94.22,131.20,94.17,131.25,94.08,131.30,94.15,131.29,94.08,131.25,93.97,131.20,93.90,131.19,93.78,131.21,93.62,131.26,93.38,131.29,93.20,131.34,93.12,131.36,93.22,131.40,93.38,131.40,93.45,131.41,93.50,131.41,93.50,131.41,93.53,131.40,93.50,131.40,93.47,131.41,93.53,131.43,93.58,131.45,93.65,131.45,93.55,131.46,93.45,131.47,93.38,131.50,93.35,131.53,93.38,131.50,93.30,131.47,93.22,131.44,93.15,131.46,93.15,131.47,93.25,131.45,93.33,131.41,93.15
RZ_7756796_479,0,20,50,0,3,131.43,92.85,131.49,92.65,131.54,92.72,131.59,92.80,131.62,92.80,131.69,92.80,131.71,92.83,131.68,92.90,131.61,93.00,131.55,93.03,131.50,93.05,131.44,93.05,131.38,93.05,131.38,93.05,131.40,93.03,131.41,93.10,131.47,93.17,131.53,93.22,131.54,93.17,131.51,93.15,131.49,93.10,131.50,93.00,131.50,92.90,131.50,92.80,131.50,92.60,131.55,92.40,131.61,92.38,131.68,92.53,131.70,92.78,131.68,92.88,131.64,93.00,131.60,93.00,131.61,92.88,131.62,92.78,131.62,92.70,131.62,92.53,131.59,92.28,131.54,92.25,131.54,92.45,131.56,92.62,131.56,92.60,131.54,92.62,131.50,92.70,131.50,92.75,131.49,92.80,131.49,93.10,131.49,93.38,131.46,93.67,131.43,93.70,131.40,93.75
RZ_7756796_480,0,20,50,0,3,131.40,93.78,131.44,93.55,131.49,93.30,131.51,93.05,131.49,93.05,131.46,93.05,131.46,93.03,131.46,93.00,131.46,92.83,131.47,92.65,131.49,92.67,131.51,92.85,131.51,93.05,131.53,92.95,131.55,92.78,131.56,92.78,131.57,93.00,131.56,93.20,131.53,93.20,131.46,93.15,131.43,93.10,131.41,93.05,131.41,92.92,131.40,92.78,131.40,92.60,131.46,92.55,131.53,92.78,131.60,93.03,131.59,92.97,131.56,92.67,131.54,92.25,131.54,92.12,131.61,92.10,131.70,92.28,131.74,92.62,131.70,92.90,131.66,93.03,131.64,92.95,131.62,92.88,131.61,92.58,131.61,92.30,131.59,92.05,131.56,92.05,131.57,92.15,131.50,92.25,131.44,92.33,131.39,92.40,131.39,92.50,131.43,92.55,131.45,92.53
RZ_7756796_481,0,20,152,0,1,131.45,92.65,131.41,92.80,131.38,93.05,131.32,93.15,131.26,93.20,131.19,93.12,131.18,92.95,131.16,92.85,131.18,92.72,131.20,92.67,131.25,92.62,131.28,92.62,131.29,92.62,131.28,92.60,131.28,92.53,131.26,92.45,131.31,92.60,131.35,92.80,131.40,93.03,131.40,93.08,131.40,93.12,131.39,93.15,131.36,93.03,131.34,92.92,131.32,92.97,131.31,93.15,131.29,93.28,131.28,93.25,131.30,93.22,131.30,93.22,131.29,93.28,131.24,93.35,131.22,93.12,131.25,92.83,131.31,92.53,131.39,92.62,131.39,92.72,131.29,92.83,131.19,92.88,131.11,92.88,131.12,92.85,131.22,92.78,131.31,92.67,131.32,92.78,131.25,92.95,131.18,93.03,131.21,92.92,131.28,92.85,131.32,92.90,131.34,92.95,131.34,92.78,131.32,92.55,131.34,92.67,131.34,93.00,131.35,93.25,131.35,93.10,131.35,92.92,131.36,92.85,131.34,92.80,131.31,92.72,131.34,92.65,131.40,92.72,131.45,92.78,131.45,92.80,131.44,92.72,131.40,92.72,131.38,92.72,131.35,92.75,131.35,92.78,131.35,92.80,131.36,92.80,131.39,92.85,131.41,92.90,131.43,92.90,131.41,92.80,131.41,92.75,131.43,92.78,131.44,92.72,131.41,92.62,131.40,92.50,131.39,92.47,131.40,92.47,131.43,92.47,131.38,92.45,131.30,92.42,131.24,92.70,131.26,92.97,131.29,93.08,131.30,92.75,131.30,92.45,131.30,92.42,131.29,92.45,131.29,92.40,131.29,92.25,131.31,92.20,131.35,92.20,131.39,92.20,131.45,92.35,131.49,92.50,131.56,92.67,131.60,92.70,131.62,92.72,131.60,92.75,131.57,92.67,131.55,92.58,131.53,92.47,131.55,92.45,131.60,92.47,131.65,92.53,131.64,92.55,131.62,92.55,131.61,92.58,131.57,92.62,131.55,92.70,131.54,92.72,131.57,92.72,131.61,92.70,131.59,92.67,131.53,92.67,131.39,92.58,131.30,92.50,131.21,92.40,131.20,92.40,131.21,92.38,131.25,92.40,131.28,92.42,131.26,92.50,131.25,92.47,131.36,92.42,131.47,92.42,131.59,92.42,131.57,92.38,131.56,92.33,131.55,92.38,131.56,92.47,131.57,92.65,131.57,92.72,131.56,92.80,131.53,92.83,131.50,92.83,131.49,92.80,131.49,92.80,131.46,92.80,131.43,92.75,131.41,92.72,131.43,92.65,131.45,92.65,131.47,92.62,131.49,92.65,131.49,92.65,131.50,92.35,131.57,92.03
RZ_7756796_482,0,20,50,0,1,131.69,91.80,131.76,91.88,131.78,91.95,131.74,91.97,131.70,92.03,131.69,92.08,131.68,92.10,131.69,92.10,131.72,92.08,131.75,92.08,131.76,92.08,131.75,92.15,131.72,92.33,131.69,92.50,131.64,92.50,131.60,92.33,131.62,92.12,131.68,92.00,131.71,92.00,131.65,92.00,131.57,92.00,131.46,92.03,131.43,92.05,131.51,92.05,131.64,92.05,131.70,92.12,131.62,92.25,131.56,92.35,131.56,92.22,131.57,92.10,131.56,91.97,131.53,92.03,131.49,92.10,131.50,92.20,131.54,92.28,131.57,92.38,131.57,92.42,131.54,92.45,131.51,92.42,131.50,92.40,131.53,92.40,131.56,92.42,131.56,92.35,131.59,92.28,131.59,92.20,131.60,92.20,131.60,92.17,131.51,92.20,131.43,92.20,131.35,92.20
RZ_7756796_483,0,20,50,0,1,131.39,92.17,131.44,92.12,131.46,92.17,131.47,92.25,131.47,92.30,131.47,92.28,131.47,92.28,131.47,92.33,131.47,92.30,131.56,92.20,131.65,92.10,131.72,91.85,131.71,91.62,131.65,91.42,131.61,91.45,131.56,91.50,131.56,91.60,131.55,91.70,131.57,91.70,131.61,91.60,131.65,91.53,131.64,91.58,131.60,91.83,131.55,92.03,131.55,92.03,131.54,91.85,131.55,91.62,131.55,91.58,131.55,91.75,131.55,92.05,131.56,92.35,131.55,92.42,131.50,92.45,131.44,92.47,131.47,92.45,131.55,92.42,131.62,92.38,131.60,92.38,131.60,92.35,131.60,92.35,131.62,92.25,131.64,92.15,131.64,92.03,131.61,92.00,131.59,91.97,131.57,91.95,131.56,91.95,131.55,92.05,131.53,92.17,131.55,92.30
RZ_7756796_484,0,20,50,0,1,131.57,92.30,131.59,92.30,131.56,92.30,131.53,92.25,131.49,92.12,131.45,92.03,131.44,92.00,131.44,92.05,131.46,92.08,131.44,92.08,131.38,91.90,131.31,91.75,131.28,91.80,131.25,91.97,131.22,92.15,131.22,92.10,131.21,92.10,131.22,92.12,131.24,92.17,131.28,92.35,131.29,92.45,131.28,92.50,131.25,92.17,131.22,91.88,131.22,91.62,131.22,91.62,131.22,91.65,131.21,91.67,131.22,91.75,131.22,91.72,131.24,91.65,131.22,91.70,131.21,91.85,131.19,92.00,131.19,92.12,131.20,92.28,131.20,92.35,131.28,92.28,131.35,92.20,131.43,92.20,131.43,92.22,131.43,92.25,131.44,92.28,131.47,92.25,131.50,92.38,131.50,92.47,131.46,92.30,131.44,92.00,131.44,91.58,131.44,91.42
RZ_7756796_485,0,20,49,0,1,131.43,91.53,131.43,91.70,131.43,91.90,131.41,91.88,131.41,91.92,131.41,91.95,131.41,92.00,131.36,92.05,131.29,92.15,131.20,92.22,131.19,92.12,131.24,92.00,131.28,91.88,131.30,91.92,131.31,92.10,131.36,92.28,131.38,92.12,131.34,91.90,131.31,91.90,131.32,92.15,131.32,92.20,131.32,91.97,131.34,91.88,131.35,91.97,131.36,92.08,131.38,92.08,131.40,92.05,131.43,92.03,131.46,92.03,131.44,92.08,131.38,92.17,131.28,92.28,131.21,92.35,131.22,92.15,131.26,91.97,131.32,91.95,131.35,92.10,131.32,92.28,131.26,92.28,131.21,92.30,131.21,92.30,131.18,92.10,131.14,91.90,131.12,91.70,131.15,91.92,131.16,92.15,131.16,92.33,131.15,92.25,131.12,92.15
RZ_7756796_486,0,20,50,0,1,131.11,92.10,131.16,92.05,131.21,91.97,131.29,91.90,131.30,91.90,131.32,91.92,131.25,91.95,131.18,91.95,131.09,92.00,131.04,92.03,130.99,92.00,130.94,91.92,130.96,92.05,131.00,92.20,131.03,92.35,131.04,92.30,131.07,92.30,131.12,92.35,131.18,92.35,131.19,92.38,131.16,92.38,131.06,92.35,130.96,92.28,130.94,92.30,130.96,92.40,131.00,92.45,131.00,92.40,131.01,92.35,130.99,92.40,130.96,92.47,130.93,92.55,130.91,92.53,130.91,92.45,130.93,92.38,130.96,92.33,130.97,92.28,130.97,92.22,130.96,92.17,130.93,92.25,130.90,92.33,130.86,92.38,130.85,92.33,130.84,92.30,130.82,92.30,130.81,92.33,130.80,92.33,130.86,92.30,130.94,92.53,131.04,92.78,131.06,92.78
RZ_7756796_487,0,20,51,0,1,131.09,92.42,131.10,92.10,131.11,92.22,131.07,92.47,131.04,92.75,131.01,92.80,130.97,92.72,130.95,92.67,130.91,92.65,130.91,92.72,130.93,92.67,130.95,92.62,130.99,92.60,131.00,92.70,130.95,92.70,130.89,92.60,130.80,92.45,130.79,92.55,130.80,92.67,130.81,92.83,130.82,92.83,130.80,92.85,130.79,92.88,130.74,92.95,130.71,93.03,130.68,93.03,130.66,93.00,130.76,92.97,130.88,93.05,130.94,93.10,130.91,93.12,130.90,93.05,130.93,92.95,130.95,92.88,130.95,92.90,130.93,92.95,130.90,92.97,130.86,92.97,130.76,92.97,130.66,92.97,130.53,92.97,130.49,93.00,130.44,93.10,130.43,93.20,130.40,93.30,130.39,93.33,130.38,93.22,130.35,93.10,130.31,93.00,130.32,92.97,130.36,92.97
RZ_7756796_488,0,20,50,0,1,130.43,92.97,130.46,92.95,130.49,92.90,130.51,92.83,130.54,92.72,130.59,92.70,130.60,92.67,130.57,92.70,130.53,92.75,130.46,92.85,130.44,92.95,130.41,93.03,130.38,92.95,130.39,92.85,130.41,92.97,130.44,93.17,130.47,93.42,130.51,93.45,130.49,93.35,130.43,93.20,130.34,93.05,130.30,93.00,130.29,92.97,130.31,93.17,130.29,93.42,130.22,93.70,130.18,93.72,130.18,93.50,130.20,93.20,130.20,92.88,130.21,92.80,130.21,92.78,130.16,92.75,130.11,92.78,130.10,92.92,130.12,93.05,130.10,93.15,130.06,93.15,130.03,93.17,130.05,93.22,130.06,93.05,130.05,92.83,130.01,93.00,129.97,93.40,130.04,93.75,130.12,93.65,130.19,93.60,130.18,93.60,130.15,93.42,130.15,93.25
RZ_7756796_489,0,20,48,0,1,130.14,93.22,130.14,93.35,130.16,93.47,130.19,93.42,130.20,93.40,130.18,93.30,130.15,93.20,130.16,93.38,130.20,93.65,130.21,93.70,130.22,93.45,130.19,93.17,130.15,93.12,130.11,93.10,130.11,93.15,130.07,93.20,130.04,93.25,130.00,93.33,130.01,93.38,130.04,93.42,129.96,93.53,129.86,93.67,129.79,93.78,129.81,93.83,129.84,93.88,129.84,93.92,129.82,93.92,129.80,93.90,129.82,93.88,129.88,93.88,129.94,93.75,129.94,93.60,129.91,93.47,129.88,93.60,129.84,93.85,129.82,94.10,129.82,94.22,129.84,94.20,129.90,94.25,129.96,94.33,130.03,94.33,129.99,94.22,129.94,94.00,129.89,93.80,129.89,93.62,129.89,93.60,129.88,93.55,129.88,93.47
RZ_7756796_490,0,20,50,0,1,129.86,93.40,129.89,93.55,129.93,93.78,129.95,94.03,129.95,94.05,129.95,93.92,129.94,93.80,129.94,93.70,129.93,93.60,129.91,93.50,129.90,93.42,129.91,93.35,129.96,93.28,130.00,93.20,129.93,93.17,129.84,93.33,129.81,93.45,129.88,93.60,129.95,93.60,129.96,93.55,129.97,93.50,129.96,93.47,129.94,93.40,129.89,93.35,129.88,93.28,129.86,93.28,129.88,93.50,129.84,93.72,129.80,93.90,129.80,93.80,129.85,93.72,129.89,93.50,129.89,93.30,129.89,93.22,129.89,93.33,129.90,93.45,129.89,93.58,129.88,93.72,129.86,93.90,129.86,93.85,129.85,93.80,129.82,93.70,129.82,93.65,129.81,93.65,129.82,93.70,129.84,93.83,129.84,93.92,129.80,93.90,129.78,93.75,129.81,93.65
RZ_7756796_491,0,20,51,0,1,129.89,93.67,129.94,93.72,129.89,93.72,129.85,93.72,129.78,93.62,129.74,93.53,129.70,93.62,129.71,93.83,129.71,94.10,129.69,94.15,129.68,94.08,129.62,93.92,129.60,93.83,129.61,93.88,129.65,93.92,129.72,93.92,129.75,93.90,129.79,93.88,129.80,93.88,129.76,93.97,129.71,94.08,129.62,93.95,129.59,93.70,129.55,93.47,129.64,93.38,129.74,93.35,129.81,93.35,129.81,93.35,129.75,93.38,129.70,93.40,129.64,93.45,129.64,93.47,129.64,93.42,129.64,93.38,129.64,93.42,129.64,93.50,129.64,93.55,129.64,93.53,129.65,93.50,129.68,93.58,129.70,93.70,129.70,93.83,129.68,93.92,129.60,94.00,129.55,93.90,129.59,93.67,129.66,93.42,129.66,93.53,129.56,93.62,129.49,93.75,129.49,93.72
RZ_7756796_492,0,20,50,0,1,129.49,93.70,129.50,93.67,129.54,93.60,129.57,93.58,129.57,93.62,129.59,93.70,129.59,93.75,129.54,93.70,129.47,93.62,129.43,93.60,129.43,93.65,129.45,93.70,129.51,93.78,129.56,93.80,129.59,93.75,129.59,93.58,129.57,93.40,129.53,93.55,129.47,93.83,129.43,94.05,129.43,94.00,129.53,93.90,129.62,93.78,129.72,93.62,129.75,93.47,129.78,93.38,129.78,93.22,129.74,93.17,129.69,93.15,129.64,93.25,129.56,93.33,129.51,93.38,129.53,93.40,129.55,93.45,129.60,93.53,129.60,93.58,129.61,93.65,129.64,93.70,129.65,93.85,129.65,93.95,129.62,93.72,129.61,93.40,129.61,93.08,129.60,93.10,129.59,93.15,129.59,93.40,129.59,93.60,129.64,93.72,129.68,93.70,129.65,93.67
RZ_7756796_493,0,20,50,0,1,129.61,93.78,129.59,93.85,129.56,93.90,129.50,93.78,129.44,93.67,129.44,93.53,129.51,93.45,129.59,93.42,129.57,93.53,129.49,93.62,129.39,93.67,129.38,93.62,129.35,93.55,129.36,93.47,129.38,93.47,129.43,93.47,129.45,93.50,129.46,93.53,129.46,93.58,129.49,93.62,129.43,93.70,129.34,93.80,129.24,93.90,129.22,93.85,129.20,93.75,129.20,93.67,129.19,93.78,129.18,94.05,129.12,94.28,129.06,94.45,128.99,94.30,129.06,94.15,129.18,94.15,129.21,94.33,129.20,94.55,129.18,94.62,129.18,94.65,129.16,94.60,129.15,94.55,129.19,94.53,129.19,94.47,129.19,94.45,129.20,94.38,129.20,94.30,129.20,94.42,129.15,94.60,129.09,94.78,129.06,94.83,129.10,94.83,129.11,94.83
RZ_7756796_494,0,20,49,0,1,129.11,94.88,129.12,94.95,129.15,94.97,129.18,94.90,129.12,94.85,129.06,94.70,128.96,94.58,128.91,94.38,128.91,94.33,128.94,94.33,128.97,94.45,128.96,94.55,129.04,94.60,129.14,94.67,129.12,94.78,129.01,94.85,128.94,94.80,128.97,94.88,129.04,95.05,129.07,95.12,129.11,94.88,129.12,94.62,129.11,94.70,129.11,94.95,129.12,95.12,129.06,95.10,129.01,95.12,128.95,95.15,128.96,95.17,128.95,95.20,128.97,95.25,129.00,95.30,128.95,95.30,128.88,95.33,128.84,95.33,128.88,95.33,128.91,95.35,128.94,95.38,128.95,95.38,128.97,95.40,128.94,95.38,128.90,95.30,128.88,95.35,128.89,95.40,128.89,95.10,128.86,94.70,128.86,94.80,128.88,95.28,128.89,95.70
RZ_7756796_495,0,20,50,0,1,128.91,95.60,128.93,95.47,128.96,95.40,128.96,95.45,128.95,95.53,129.03,95.60,129.10,95.40,129.06,95.22,128.93,95.05,128.79,95.08,128.76,95.10,128.80,95.08,128.85,95.15,128.90,95.12,128.88,95.12,128.85,95.00,128.84,95.00,128.85,95.08,128.86,95.12,128.88,95.17,128.88,95.15,128.85,95.22,128.79,95.33,128.72,95.62,128.71,95.88,128.74,96.12,128.75,96.15,128.74,95.90,128.74,95.65,128.80,95.40,128.88,95.38,128.91,95.33,128.80,95.22,128.68,95.20,128.64,95.35,128.69,95.60,128.74,95.88,128.65,96.05,128.59,96.17,128.54,96.22,128.57,96.17,128.59,96.08,128.60,95.92,128.62,95.80,128.64,95.80,128.64,95.95,128.64,96.12,128.65,96.10,128.68,96.00,128.66,95.90
RZ_7756796_496,0,20,51,0,1,128.62,95.90,128.61,95.92,128.62,95.90,128.64,95.90,128.60,95.97,128.56,96.03,128.53,96.05,128.53,95.97,128.50,95.97,128.46,95.95,128.44,95.92,128.46,96.08,128.51,96.25,128.56,96.40,128.56,96.40,128.54,96.38,128.51,96.05,128.53,95.78,128.49,95.55,128.43,95.67,128.35,95.80,128.29,95.97,128.25,96.12,128.21,96.17,128.21,96.20,128.26,96.30,128.31,96.40,128.36,96.45,128.36,96.47,128.36,96.47,128.35,96.60,128.35,96.70,128.34,96.80,128.39,96.78,128.44,96.62,128.45,96.42,128.41,96.22,128.38,96.17,128.38,96.22,128.38,96.25,128.39,96.35,128.38,96.42,128.35,96.47,128.31,96.45,128.26,96.38,128.20,96.33,128.14,96.28,128.10,96.25,128.11,96.22,128.15,96.22,128.16,96.30
RZ_7756796_497,0,20,50,0,1,128.18,96.35,128.16,96.38,128.15,96.28,128.28,96.20,128.40,96.20,128.53,96.30,128.51,96.42,128.43,96.45,128.35,96.47,128.25,96.47,128.21,96.55,128.25,96.60,128.26,96.65,128.26,96.62,128.21,96.60,128.24,96.50,128.26,96.38,128.28,96.28,128.38,96.42,128.46,96.58,128.53,96.75,128.49,96.83,128.45,96.90,128.47,96.83,128.49,96.75,128.45,96.70,128.40,96.75,128.38,96.83,128.39,96.85,128.39,96.88,128.40,96.90,128.43,96.92,128.44,96.92,128.43,96.95,128.39,96.97,128.40,96.83,128.44,96.67,128.47,96.42,128.46,96.33,128.45,96.42,128.45,96.58,128.43,96.72,128.40,96.50,128.38,96.33,128.36,96.25,128.38,96.35,128.45,96.47,128.53,96.50,128.60,96.58,128.60,96.62
RZ_7756796_498,0,20,50,0,1,128.50,96.67,128.41,96.70,128.31,96.72,128.35,96.78,128.41,96.83,128.49,96.88,128.39,96.92,128.25,96.80,128.19,96.55,128.24,96.28,128.30,96.15,128.31,96.22,128.36,96.22,128.41,96.20,128.46,96.28,128.49,96.40,128.44,96.53,128.36,96.50,128.28,96.47,128.26,96.50,128.28,96.53,128.31,96.60,128.35,96.65,128.34,96.67,128.34,96.62,128.32,96.58,128.30,96.58,128.28,96.58,128.24,96.60,128.21,96.53,128.20,96.42,128.21,96.53,128.24,96.70,128.30,96.72,128.39,96.60,128.47,96.47,128.44,96.47,128.43,96.47,128.41,96.45,128.47,96.42,128.50,96.50,128.45,96.58,128.38,96.70,128.32,96.72,128.36,96.75,128.45,96.75,128.50,96.72,128.49,96.72,128.41,96.67,128.35,96.67
RZ_7756796_499,0,20,50,0,1,128.34,96.62,128.32,96.58,128.31,96.65,128.32,96.72,128.29,96.67,128.25,96.53,128.25,96.38,128.30,96.35,128.35,96.38,128.36,96.45,128.36,96.50,128.38,96.58,128.39,96.60,128.41,96.65,128.43,96.67,128.36,96.55,128.30,96.42,128.24,96.28,128.24,96.28,128.25,96.22,128.28,96.20,128.30,96.30,128.32,96.45,128.31,96.53,128.30,96.42,128.30,96.35,128.34,96.38,128.36,96.38,128.41,96.45,128.44,96.53,128.38,96.62,128.30,96.60,128.32,96.58,128.41,96.62,128.39,96.67,128.28,96.72,128.21,96.62,128.29,96.55,128.36,96.45,128.36,96.42,128.35,96.42,128.34,96.47,128.31,96.53,128.29,96.72,128.28,96.95,128.31,96.95,128.36,96.78,128.39,96.58,128.38,96.62,128.40,96.75
RZ_7756796_500,0,20,50,0,1,128.44,96.85,128.39,96.85,128.29,96.80,128.21,96.88,128.24,97.00,128.26,97.12,128.28,97.20,128.24,97.28,128.20,97.25,128.16,97.20,128.19,97.15,128.24,97.10,128.29,97.05,128.36,97.05,128.39,97.10,128.39,96.92,128.36,96.67,128.34,96.40,128.34,96.38,128.31,96.33,128.29,96.28,128.28,96.47,128.28,96.62,128.24,96.78,128.20,96.95,128.16,97.22,128.19,97.45,128.20,97.22,128.20,97.00,128.20,96.83,128.28,96.80,128.34,96.83,128.38,96.95,128.31,97.05,128.25,97.08,128.21,97.03,128.21,97.00,128.32,96.95,128.41,96.78,128.45,96.67,128.38,96.62,128.31,96.78,128.35,96.75,128.43,96.67,128.49,96.53,128.44,96.47,128.36,96.42,128.29,96.53,128.31,96.65,128.35,96.75
RZ_7756796_501,0,20,50,0,1,128.38,96.88,128.38,97.00,128.35,97.15,128.31,97.20,128.28,97.25,128.24,97.28,128.26,97.35,128.31,97.40,128.36,97.45,128.36,97.47,128.43,97.53,128.49,97.47,128.51,97.40,128.47,97.28,128.43,97.17,128.41,97.05,128.41,97.03,128.44,97.05,128.44,97.08,128.43,97.10,128.43,97.25,128.43,97.38,128.36,97.50,128.30,97.47,128.24,97.42,128.28,97.42,128.31,97.42,128.34,97.42,128.30,97.40,128.26,97.40,128.21,97.40,128.20,97.42,128.22,97.50,128.29,97.65,128.22,97.83,128.11,97.92,128.00,97.92,128.00,97.88,128.06,97.83,128.14,97.83,128.20,97.92,128.19,98.03,128.14,97.97,128.09,97.83,128.07,97.62,128.10,97.62,128.11,97.62,128.09,97.65,128.03,97.60,127.96,97.53
RZ_7756796_502,0,20,50,0,1,127.97,97.35,128.04,97.30,128.09,97.47,128.07,97.70,128.07,97.85,128.00,97.75,127.92,97.50,127.94,97.33,128.04,97.12,128.14,97.10,128.11,97.15,128.10,97.30,128.09,97.47,128.06,97.55,128.04,97.53,128.03,97.58,127.97,97.62,127.94,97.70,127.95,97.83,128.00,98.00,127.99,98.17,127.94,98.17,127.88,98.10,127.92,98.00,128.03,97.92,128.11,97.92,128.05,97.95,127.94,97.92,127.90,97.92,127.91,97.92,127.92,97.95,127.88,97.95,127.89,97.95,127.92,97.92,127.95,97.92,127.96,97.95,127.95,97.95,127.91,97.88,127.88,97.80,127.86,97.85,127.89,97.97,127.91,97.97,127.92,97.83,127.94,97.67,127.96,97.67,127.97,97.72,127.97,97.78,128.03,97.83,128.12,97.72,128.22,97.62
RZ_7756796_503,0,20,49,0,1,128.16,97.83,128.05,98.15,127.95,98.45,127.95,98.42,127.95,98.35,128.00,98.22,128.05,98.12,128.04,98.05,127.96,98.05,127.86,97.97,127.84,97.92,127.81,97.90,127.84,97.97,127.95,98.05,128.05,98.12,128.07,98.20,128.00,98.17,127.92,98.10,127.89,98.03,127.85,98.03,127.78,98.03,127.74,98.00,127.84,98.12,127.96,98.25,128.11,98.38,128.12,98.22,128.14,98.10,128.12,98.08,128.05,98.20,127.99,98.35,127.91,98.42,127.86,98.53,127.81,98.40,127.79,98.28,127.81,98.15,127.83,98.17,127.81,98.17,127.80,98.15,127.81,98.12,127.81,98.10,127.83,98.15,127.84,98.20,127.86,98.22,127.86,98.20,127.86,98.12,127.86,98.05,127.88,98.00,127.94,98.03,127.99,98.12
RZ_7756796_504,0,20,50,0,1,128.06,98.17,128.11,98.25,128.26,98.25,128.50,98.25,128.72,98.20,129.24,98.12,129.75,98.08,130.56,98.03,131.05,98.03,131.86,98.22,132.61,98.40,133.60,98.53,134.54,98.40,135.35,98.25,136.28,98.25,136.95,98.45,137.81,98.62,138.28,98.70,139.04,98.58,139.53,98.40,140.15,98.28,140.51,98.22,140.85,98.17,141.05,98.10,141.20,98.25,141.46,98.47,141.78,98.80,142.07,98.88,142.26,98.78,142.49,98.55,142.64,98.40,142.81,98.42,142.85,98.40,142.88,98.35,142.84,98.22,142.81,98.15,142.79,98.08,142.80,98.08,142.80,98.08,142.65,98.10,142.51,98.17,142.38,98.28,142.36,98.33,142.36,98.30,142.35,98.25,142.36,98.20,142.40,98.08,142.44,97.95,142.45,97.92,142.41,97.95
RZ_7756796_505,0,20,50,0,1,142.38,97.97,142.36,98.25,142.30,98.53,142.22,98.75,142.15,98.67,142.10,98.58,142.04,98.53,141.99,98.53,142.01,98.53,142.05,98.53,142.09,98.53,142.09,98.60,141.97,98.70,141.86,98.83,141.74,98.90,141.71,98.70,141.70,98.45,141.65,98.15,141.61,98.12,141.57,98.17,141.64,98.20,141.70,98.22,141.70,98.15,141.66,98.10,141.64,98.10,141.64,98.20,141.60,98.33,141.56,98.38,141.55,98.40,141.51,98.42,141.46,98.47,141.40,98.50,141.38,98.50,141.38,98.53,141.35,98.55,141.34,98.60,141.32,98.65,141.32,98.53,141.35,98.35,141.38,98.17,141.41,98.15,141.35,98.17,141.26,98.20,141.16,98.20,141.16,98.17,141.15,98.15,141.14,98.12,141.15,98.08,141.15,98.03,141.16,98.22
RZ_7756796_506,0,20,51,0,1,141.16,98.45,141.18,98.70,141.16,98.72,141.14,98.55,141.12,98.35,141.09,98.15,141.06,98.12,141.06,98.10,141.09,98.08,141.11,98.10,141.11,98.17,141.15,98.28,141.18,98.22,141.20,98.15,141.20,98.08,141.21,98.05,141.21,98.00,141.22,97.97,141.22,97.97,141.22,97.97,141.21,98.03,141.21,98.10,141.21,98.12,141.20,98.10,141.18,98.03,141.14,97.97,141.11,97.90,141.07,97.88,141.05,97.88,141.04,97.88,141.05,97.88,141.07,97.88,141.05,97.90,141.03,97.92,140.99,97.97,140.99,98.03,141.07,98.08,141.16,98.08,141.21,97.97,141.16,97.88,141.12,97.83,141.14,97.85,141.16,97.88,141.15,97.95,141.14,98.00,141.10,97.88,141.10,97.72,141.06,97.62,141.05,97.80,141.03,97.97,141.01,97.83
RZ_7756796_507,0,20,51,0,1,141.01,97.58,141.01,97.35,141.09,97.42,141.15,97.55,141.20,97.62,141.21,97.67,141.22,97.62,141.22,97.55,141.20,97.47,141.18,97.47,141.14,97.42,141.12,97.40,141.07,97.33,141.05,97.33,141.04,97.35,141.04,97.45,141.15,97.62,141.26,97.75,141.35,97.85,141.34,97.88,141.32,97.88,141.32,97.78,141.34,97.78,141.34,97.80,141.34,97.85,141.39,97.78,141.45,97.72,141.49,97.70,141.47,97.70,141.45,97.70,141.44,97.67,141.38,97.67,141.31,97.67,141.25,97.67,141.24,97.67,141.21,97.70,141.19,97.67,141.20,97.58,141.22,97.47,141.25,97.45,141.25,97.58,141.28,97.70,141.30,97.78,141.29,97.72,141.25,97.67,141.26,97.62,141.32,97.62,141.39,97.67,141.38,97.70,141.34,97.53,141.30,97.33
RZ_7756796_508,0,20,50,0,1,141.30,97.12,141.31,97.17,141.31,97.15,141.31,97.12,141.31,97.22,141.31,97.35,141.29,97.45,141.25,97.42,141.24,97.33,141.24,97.25,141.24,97.25,141.24,97.30,141.22,97.33,141.21,97.20,141.20,97.12,141.20,97.05,141.19,97.10,141.24,97.12,141.30,97.15,141.35,97.17,141.35,97.20,141.34,97.15,141.29,97.08,141.25,96.95,141.21,96.90,141.20,97.03,141.19,97.12,141.19,97.20,141.19,97.08,141.16,97.05,141.12,97.08,141.09,97.10,141.07,97.05,141.09,97.03,141.10,97.12,141.11,97.25,141.10,97.15,141.09,96.90,141.19,96.65,141.29,96.65,141.29,96.67,141.19,96.67,141.06,96.70,141.06,96.75,141.00,96.83,140.97,96.90,140.96,96.83,141.03,96.72,141.09,96.75,141.12,96.88
RZ_7756796_509,0,20,49,0,1,141.10,97.00,141.06,96.90,141.15,96.83,141.25,96.80,141.28,96.85,141.19,96.97,141.10,97.08,141.10,97.22,141.10,97.30,141.12,97.17,141.14,96.97,141.09,96.80,141.03,96.85,140.96,96.90,140.96,96.92,140.95,96.92,140.93,96.90,140.90,96.80,140.91,96.67,140.94,96.67,140.96,96.83,140.95,97.03,140.99,97.10,141.04,97.17,141.10,97.17,141.10,97.12,141.05,97.05,141.03,97.00,141.04,97.00,141.04,97.00,141.01,97.00,140.99,97.03,141.00,97.05,141.00,97.05,141.00,97.00,141.00,96.88,140.99,96.80,140.94,96.78,140.89,96.65,140.85,96.47,140.84,96.40,140.84,96.60,140.84,96.83,140.85,96.88,140.86,96.85,140.86,96.83,140.86,96.85,140.86,97.03,140.88,97.20
RZ_7756796_510,0,20,50,0,1,140.88,97.30,140.89,97.17,140.89,97.03,140.86,96.97,140.84,96.97,140.79,96.72,140.76,96.47,140.75,96.38,140.75,96.53,140.74,96.58,140.75,96.45,140.75,96.33,140.75,96.30,140.74,96.33,140.74,96.42,140.75,96.53,140.75,96.62,140.74,96.60,140.74,96.60,140.74,96.53,140.74,96.45,140.74,96.40,140.74,96.40,140.66,96.40,140.57,96.60,140.61,96.75,140.72,96.85,140.76,96.78,140.64,96.72,140.53,96.72,140.61,96.70,140.72,96.65,140.84,96.70,140.80,96.75,140.65,96.85,140.53,96.90,140.43,96.95,140.43,96.95,140.44,96.95,140.51,96.92,140.57,96.92,140.64,96.90,140.61,96.90,140.59,96.85,140.57,96.80,140.57,96.83,140.59,96.88,140.53,96.85,140.45,96.60,140.43,96.38
RZ_7756796_511,0,20,51,0,1,140.45,96.20,140.53,96.15,140.56,96.20,140.61,96.30,140.64,96.47,140.68,96.58,140.69,96.67,140.69,96.75,140.66,96.80,140.60,96.85,140.45,96.90,140.31,96.90,140.26,96.88,140.31,96.80,140.38,96.72,140.40,96.70,140.40,96.72,140.41,96.72,140.41,96.75,140.44,96.75,140.46,96.70,140.38,96.62,140.28,96.60,140.18,96.62,140.26,96.67,140.35,96.72,140.40,96.72,140.34,96.78,140.32,96.80,140.32,96.75,140.34,96.70,140.31,96.62,140.29,96.60,140.22,96.53,140.16,96.47,140.16,96.42,140.24,96.50,140.25,96.60,140.19,96.72,140.12,96.70,140.10,96.62,140.06,96.55,140.01,96.50,139.97,96.47,139.96,96.45,139.97,96.40,139.97,96.38,139.97,96.47,139.97,96.60,140.01,96.72,140.05,96.83
RZ_7756796_512,0,20,50,0,3,140.06,96.92,140.03,97.00,139.97,96.97,139.91,96.95,139.97,96.90,140.05,96.60,140.04,96.35,139.96,96.12,139.89,96.20,139.90,96.35,139.90,96.47,139.91,96.55,139.94,96.53,139.96,96.47,139.93,96.47,139.88,96.45,139.81,96.47,139.81,96.47,139.81,96.38,139.82,96.28,139.84,96.17,139.86,96.28,139.88,96.38,139.85,96.45,139.84,96.42,139.84,96.28,139.82,96.12,139.79,96.05,139.75,96.20,139.72,96.30,139.72,96.30,139.71,96.22,139.72,96.25,139.71,96.28,139.69,96.30,139.66,96.30,139.66,96.15,139.61,96.08,139.56,96.05,139.51,96.20,139.49,96.35,139.46,96.45,139.44,96.53,139.40,96.58,139.36,96.62,139.36,96.62,139.38,96.38,139.40,96.15,139.39,96.20,139.43,96.50
RZ_7756796_513,0,20,50,0,3,139.45,96.65,139.44,96.38,139.40,96.03,139.38,95.80,139.38,95.90,139.36,96.10,139.35,96.28,139.34,96.25,139.32,96.22,139.32,96.25,139.32,96.22,139.32,96.17,139.32,96.08,139.28,96.05,139.21,95.97,139.14,95.92,139.12,96.08,139.12,96.28,139.15,96.40,139.15,96.33,139.16,96.28,139.16,96.33,139.11,96.42,139.03,96.55,138.94,96.65,138.93,96.67,138.93,96.67,138.91,96.83,138.88,96.97,138.82,97.10,138.85,97.05,138.88,96.97,138.89,96.90,138.82,96.67,138.86,96.47,138.91,96.25,138.97,96.25,138.97,96.25,138.95,96.25,138.91,96.17,138.89,96.12,138.88,96.17,138.88,96.30,138.89,96.47,138.84,96.55,138.79,96.50,138.79,96.40,138.84,96.25,138.90,96.12,138.91,96.05
RZ_7756796_514,0,20,49,0,3,138.88,96.10,138.82,96.15,138.78,96.12,138.68,96.03,138.59,96.35,138.54,96.70,138.57,96.90,138.60,96.67,138.57,96.45,138.57,96.38,138.56,96.38,138.56,96.38,138.53,96.33,138.49,96.22,138.44,96.15,138.41,96.12,138.43,96.22,138.46,96.38,138.51,96.53,138.53,96.65,138.53,96.67,138.51,96.62,138.47,96.53,138.45,96.47,138.44,96.50,138.40,96.50,138.36,96.45,138.31,96.40,138.28,96.40,138.24,96.38,138.26,96.40,138.31,96.33,138.34,96.15,138.31,95.95,138.26,95.83,138.21,95.80,138.18,95.80,138.24,95.65,138.29,95.30,138.34,94.90,138.34,94.60,138.36,94.53,138.36,94.08,138.38,93.70,138.38,92.88,138.45,92.33,138.70,91.53,138.90,91.00,138.99,90.58
RZ_7756796_515,0,20,50,0,3,138.89,90.35,138.80,90.22,138.80,90.12,138.80,90.08,138.80,89.62,138.78,88.80,138.88,87.95,139.00,87.75,139.12,87.92,139.12,88.38,139.26,89.03,139.53,90.12,139.88,91.22,140.12,92.60,140.47,94.03,140.94,95.50,141.62,97.10,142.24,98.15,143.25,98.75,144.05,99.42,144.93,101.17,145.19,103.15,145.46,105.65,145.82,107.53,146.41,109.92,147.03,111.95,147.39,114.22,147.53,116.08,147.65,118.40,148.03,120.85,148.43,123.78,148.82,126.30,149.12,128.12,149.46,130.70,149.65,132.82,149.66,136.07,149.64,138.78,149.75,141.53,149.91,143.85,150.06,146.40,150.22,149.28,150.41,151.90,150.68,154.90,150.94,157.28,151.54,159.55,152.10,161.47,152.50,163.43,152.43,166.10,152.34,168.35,152.43,171.30
RZ_7756796_516,0,20,50,0,3,152.56,173.62,152.55,176.10,152.49,178.05,152.50,180.60,152.68,182.62,152.86,184.28,153.07,185.90,153.19,187.25,153.29,188.90,153.25,190.07,153.29,191.50,153.26,192.45,153.28,193.20,153.61,194.10,153.94,195.07,154.21,195.60,154.14,195.70,154.12,196.20,154.16,196.72,154.20,197.07,154.16,196.88,154.10,196.68,154.04,196.65,154.03,196.40,154.04,196.12,154.06,195.40,154.11,194.53,154.16,193.62,153.89,192.97,153.57,192.28,153.05,191.60,152.79,190.78,152.53,189.95,152.47,188.45,152.43,186.95,152.11,185.80,151.79,184.90,151.59,183.75,151.68,182.47,151.64,181.57,151.46,180.75,151.28,179.38,151.18,177.25,151.29,175.68,151.62,174.05,151.99,172.75,152.14,170.97,152.06,169.95,151.97,168.45,152.19,167.07
RZ_7756796_517,0,20,51,0,3,152.41,165.82,152.68,165.07,152.62,163.68,152.56,162.30,152.50,160.57,152.45,159.62,152.38,158.07,152.30,156.68,152.22,155.20,152.11,154.03,152.01,152.90,151.88,151.12,151.80,149.68,151.74,148.47,151.69,147.50,151.71,146.47,151.69,144.68,151.65,143.60,151.45,142.10,151.30,141.22,151.20,140.43,151.16,140.10,151.09,139.03,150.99,137.35,150.66,135.70,150.35,134.53,150.06,133.75,150.11,132.45,150.20,131.70,150.34,130.90,150.35,129.55,150.40,128.32,150.34,126.17,150.19,125.15,149.69,124.15,149.20,123.65,148.78,123.15,148.66,122.60,148.60,121.83,148.62,121.03,148.64,120.22,148.64,120.25,148.18,120.38,147.71,120.28,147.15,120.00,147.05,119.53,146.91,118.95,146.84,118.53,146.86,118.25,146.96,117.55,147.10,117.05
RZ_7756796_518,0,20,50,0,3,146.79,116.60,146.44,116.70,146.04,116.60,145.99,116.42,145.94,116.38,145.86,116.22,145.80,116.00,145.70,115.40,145.65,114.80,145.61,114.28,145.66,114.20,145.70,113.92,145.53,113.67,145.31,113.45,145.11,113.47,145.15,113.67,145.21,113.85,145.28,113.90,145.31,113.62,145.34,112.72,145.38,111.95,145.35,111.33,145.29,111.42,145.19,111.53,145.11,111.40,145.05,111.15,145.06,110.70,145.09,110.50,144.99,110.33,144.88,110.33,144.79,110.33,144.81,110.30,144.85,110.33,144.84,110.25,144.86,110.17,144.90,110.12,144.76,110.20,144.57,110.30,144.43,110.35,144.47,110.22,144.53,110.10,144.51,109.97,144.49,110.05,144.49,110.10,144.50,110.17,144.51,110.28,144.44,109.90,144.35,109.47,144.38,109.05,144.47,109.38
RZ_7756796_519,0,20,50,0,3,144.57,110.05,144.55,110.95,144.51,111.53,144.49,111.83,144.47,111.92,144.41,111.67,144.36,111.33,144.34,110.90,144.38,110.80,144.47,111.20,144.55,111.70,144.60,112.33,144.57,112.60,144.46,112.90,144.35,112.53,144.32,112.20,144.40,112.08,144.39,112.50,144.26,112.50,144.12,112.30,144.16,112.42,144.21,112.78,144.28,113.25,144.29,113.30,144.25,113.35,144.15,113.47,144.06,113.92,144.04,114.35,144.05,114.53,144.06,114.42,144.07,114.35,144.09,114.28,144.12,114.28,144.16,114.28,144.09,114.30,144.00,114.35,143.89,114.42,143.89,114.65,143.89,114.92,143.90,115.20,143.91,115.35,143.97,115.47,144.04,115.58,144.00,115.80,143.89,116.00,143.75,116.25,143.72,116.33,143.70,116.38,143.69,116.38,143.66,116.38
RZ_7756796_520,0,20,50,0,3,143.61,116.38,143.56,116.20,143.53,116.03,143.55,116.28,143.53,116.72,143.50,117.15,143.45,117.15,143.46,117.17,143.49,117.28,143.51,117.38,143.51,117.42,143.53,117.42,143.55,117.38,143.56,117.17,143.55,117.00,143.51,116.90,143.47,117.08,143.47,117.22,143.46,117.30,143.46,117.28,143.50,117.33,143.54,117.45,143.56,117.50,143.57,117.42,143.56,117.35,143.61,117.22,143.68,117.17,143.66,117.15,143.64,117.17,143.60,117.17,143.60,117.08,143.59,117.00,143.56,116.97,143.55,117.05,143.55,117.10,143.54,117.05,143.51,116.97,143.47,116.88,143.44,116.90,143.45,116.90,143.47,116.85,143.49,116.80,143.51,116.85,143.54,116.90,143.53,116.97,143.49,117.00,143.44,116.97,143.44,116.95,143.45,116.95,143.39,117.00
RZ_7756796_521,0,20,50,0,3,143.36,117.17,143.34,117.35,143.40,117.47,143.47,117.42,143.54,117.40,143.47,117.40,143.38,117.35,143.31,117.28,143.34,117.12,143.40,117.00,143.43,116.88,143.45,116.78,143.46,116.72,143.36,116.72,143.26,116.83,143.18,116.95,143.16,116.85,143.15,116.65,143.15,116.58,143.16,116.70,143.16,116.85,143.15,116.88,143.15,116.95,143.15,117.08,143.16,117.17,143.14,117.15,143.06,117.08,142.96,116.95,142.90,116.95,142.88,116.95,142.85,116.95,142.81,116.95,142.78,116.83,142.81,116.75,142.88,116.78,142.95,116.85,142.96,117.00,142.96,117.05,142.94,117.10,142.90,117.08,142.88,117.15,142.76,117.22,142.65,117.12,142.61,116.97,142.68,116.72,142.74,116.60,142.74,116.53,142.74,116.50,142.75,116.55,142.76,116.62
RZ_7756796_522,0,20,50,0,3,142.78,116.72,142.79,116.85,142.80,116.97,142.81,116.83,142.82,116.65,142.82,116.47,142.70,116.40,142.59,116.35,142.49,116.30,142.49,116.30,142.49,116.25,142.47,116.20,142.45,116.22,142.44,116.33,142.45,116.47,142.46,116.53,142.45,116.55,142.41,116.62,142.36,116.70,142.32,116.80,142.29,116.83,142.24,116.60,142.19,116.33,142.20,116.22,142.24,116.28,142.30,116.33,142.30,116.28,142.24,116.35,142.18,116.42,142.10,116.42,142.07,116.40,142.06,116.35,142.03,116.38,141.97,116.35,141.93,116.33,141.95,116.42,142.00,116.60,142.04,116.75,142.06,116.62,142.05,116.53,142.06,116.58,142.07,116.67,142.05,116.78,141.97,116.78,141.90,116.70,141.88,116.60,141.86,116.38,141.86,116.17,141.85,116.05,141.82,116.12
RZ_7756796_523,0,20,50,0,3,141.76,116.22,141.71,116.28,141.70,116.22,141.71,116.28,141.69,116.35,141.62,116.30,141.61,116.20,141.59,116.00,141.60,115.95,141.64,115.88,141.68,115.80,141.71,115.70,141.70,115.53,141.69,115.45,141.70,115.45,141.71,115.55,141.69,115.65,141.61,115.70,141.53,115.78,141.47,115.83,141.45,115.90,141.43,115.97,141.43,116.00,141.44,115.97,141.45,115.97,141.44,115.97,141.43,115.80,141.40,115.65,141.40,115.47,141.39,115.47,141.38,115.65,141.35,115.83,141.32,116.00,141.31,116.00,141.30,116.05,141.25,116.08,141.19,115.95,141.10,115.80,141.05,115.62,141.11,115.70,141.20,115.78,141.20,115.85,141.11,115.85,141.03,115.85,141.06,115.88,141.10,115.92,141.05,115.97,140.95,115.97,140.89,115.97,140.93,115.92
RZ_7756796_524,0,20,49,0,1,140.96,115.90,140.95,115.78,140.91,115.60,140.93,115.38,140.94,115.22,140.97,115.50,140.97,115.83,140.97,116.12,140.97,116.10,140.96,116.10,140.97,116.10,140.99,116.05,140.93,115.90,140.85,115.78,140.75,115.75,140.66,115.83,140.59,115.97,140.61,116.08,140.68,116.08,140.74,115.95,140.75,115.80,140.76,115.70,140.78,115.65,140.79,115.60,140.80,115.53,140.79,115.47,140.79,115.35,140.81,115.33,140.81,115.30,140.78,115.38,140.76,115.42,140.78,115.45,140.80,115.45,140.75,115.58,140.70,115.70,140.68,115.65,140.70,115.45,140.72,115.33,140.68,115.42,140.61,115.55,140.56,115.60,140.55,115.50,140.55,115.40,140.55,115.33,140.56,115.35,140.56,115.40,140.53,115.42,140.49,115.45,140.49,115.45
RZ_7756796_525,0,20,51,0,1,140.54,115.47,140.57,115.50,140.57,115.55,140.61,115.53,140.66,115.47,140.72,115.55,140.72,115.60,140.70,115.67,140.69,115.90,140.69,116.15,140.69,116.38,140.65,116.35,140.61,116.28,140.59,116.17,140.53,116.12,140.45,116.08,140.41,116.03,140.43,115.97,140.45,116.03,140.45,116.08,140.47,115.97,140.50,115.78,140.53,115.58,140.54,115.50,140.53,115.50,140.50,115.47,140.49,115.42,140.50,115.45,140.49,115.47,140.47,115.38,140.44,115.22,140.45,115.05,140.47,115.03,140.46,115.20,140.44,115.40,140.40,115.55,140.39,115.50,140.39,115.40,140.36,115.45,140.34,115.53,140.31,115.60,140.31,115.72,140.30,115.83,140.28,115.65,140.22,115.35,140.21,115.28,140.22,115.58,140.24,115.88,140.25,115.92,140.28,115.92,140.28,115.90
RZ_7756796_526,0,20,49,0,1,140.28,115.95,140.26,116.00,140.24,115.90,140.19,115.75,140.14,115.60,140.09,115.53,140.09,115.42,140.10,115.28,140.11,115.22,140.14,115.40,140.12,115.62,140.11,115.88,140.09,115.88,140.07,115.83,140.06,115.80,140.05,115.75,140.06,115.78,140.09,115.78,140.11,115.78,140.09,115.92,140.05,116.10,139.99,116.25,139.99,116.22,139.99,116.20,139.97,116.15,139.95,116.12,139.93,116.17,139.91,116.25,139.91,116.33,139.91,116.45,139.93,116.55,139.81,116.75,139.70,116.83,139.62,116.83,139.64,116.75,139.66,116.65,139.65,116.55,139.66,116.33,139.66,116.10,139.72,116.03,139.80,116.03,139.88,116.00,139.89,115.97,139.90,115.97,139.80,115.97,139.71,115.97,139.61,116.00,139.61,116.05,139.56,116.10
RZ_7756796_527,0,20,51,0,1,139.51,116.28,139.51,116.45,139.57,116.60,139.60,116.47,139.59,116.38,139.55,116.35,139.54,116.45,139.53,116.67,139.53,116.85,139.53,116.55,139.53,116.12,139.54,115.80,139.56,116.00,139.56,116.17,139.54,116.28,139.53,116.47,139.55,116.72,139.50,116.97,139.44,117.22,139.45,117.33,139.53,117.10,139.49,116.90,139.38,116.80,139.26,117.03,139.26,117.08,139.25,117.05,139.24,116.78,139.20,116.50,139.18,116.38,139.14,116.50,139.11,116.60,139.09,116.55,139.10,116.50,139.15,116.47,139.19,116.55,139.22,116.62,139.20,116.70,139.12,116.70,139.07,116.72,139.06,116.75,139.10,116.75,139.12,116.83,139.11,117.00,139.01,117.17,138.91,117.22,138.79,117.20,138.76,117.15,138.76,117.15,138.78,117.12,138.79,117.10,138.74,117.08
RZ_7756796_528,0,20,51,0,1,138.71,117.08,138.69,117.10,138.66,117.28,138.65,117.45,138.60,117.60,138.59,117.50,138.56,117.40,138.57,117.35,138.57,117.38,138.57,117.42,138.57,117.47,138.57,117.45,138.59,117.47,138.61,117.53,138.65,117.50,138.70,117.42,138.74,117.33,138.71,117.28,138.64,117.50,138.56,117.72,138.61,118.03,138.69,118.08,138.74,117.58,138.75,117.03,138.75,116.47,138.74,116.65,138.68,116.83,138.60,117.00,138.55,117.00,138.49,116.95,138.41,116.90,138.36,116.95,138.36,117.03,138.36,117.10,138.39,117.00,138.40,116.95,138.41,116.92,138.38,117.05,138.34,117.17,138.34,117.25,138.34,117.25,138.40,117.12,138.46,117.00,138.40,116.92,138.28,117.05,138.16,117.35,138.18,117.55,138.18,117.60,138.21,117.47,138.24,117.38,138.25,117.38
RZ_7756796_529,0,20,50,0,1,138.24,117.42,138.24,117.55,138.24,117.65,138.25,117.72,138.25,117.70,138.19,117.72,138.10,117.72,138.06,117.72,138.10,117.70,138.14,117.62,138.16,117.53,138.18,117.40,138.19,117.28,138.19,117.20,138.16,117.08,138.12,117.00,138.10,117.05,138.05,117.20,138.00,117.35,137.96,117.38,138.00,117.38,138.05,117.35,138.09,117.30,138.10,117.22,138.07,117.17,138.06,117.15,138.03,117.12,138.01,117.03,137.96,116.92,137.93,116.90,137.89,116.90,137.90,116.92,137.91,116.90,137.94,116.88,137.95,117.12,137.97,117.40,137.96,117.62,137.94,117.38,137.91,117.15,137.94,117.20,137.97,117.42,138.00,117.65,137.97,117.65,137.82,117.67,137.70,117.70,137.56,117.78,137.54,117.88,137.51,117.97,137.53,118.03,137.54,117.88
RZ_7756796_530,0,20,50,0,1,137.53,117.67,137.57,117.45,137.64,117.40,137.69,117.30,137.70,117.22,137.70,117.35,137.71,117.55,137.68,117.70,137.62,117.67,137.59,117.67,137.56,117.72,137.53,117.83,137.49,117.85,137.49,117.92,137.51,117.97,137.53,118.05,137.50,118.08,137.46,118.03,137.46,118.05,137.50,118.08,137.53,118.05,137.51,117.88,137.46,117.60,137.43,117.45,137.38,117.35,137.36,117.40,137.39,117.47,137.43,117.53,137.44,117.58,137.44,117.58,137.41,117.58,137.39,117.60,137.39,117.60,137.40,117.62,137.38,117.65,137.35,117.67,137.31,117.72,137.32,117.78,137.32,117.75,137.35,117.72,137.38,117.62,137.43,117.60,137.46,117.62,137.49,117.80,137.50,118.00,137.47,118.15,137.43,118.20,137.38,118.15,137.36,118.10,137.36,118.08
RZ_7756796_531,0,20,50,0,1,137.35,118.08,137.34,118.08,137.35,118.17,137.25,118.17,137.14,118.20,137.01,118.15,136.99,118.15,136.99,118.15,137.06,118.22,137.16,118.35,137.22,118.58,137.16,118.67,137.07,118.58,136.99,118.38,136.97,118.17,136.99,118.25,137.00,118.30,137.01,118.30,137.04,118.28,137.05,118.30,137.06,118.33,137.07,118.35,137.09,118.40,137.10,118.45,137.09,118.53,137.06,118.55,137.05,118.58,137.09,118.58,137.10,118.70,137.11,118.80,137.10,118.92,137.09,118.95,137.07,119.00,137.06,118.65,137.06,118.33,137.07,118.17,137.04,118.38,136.99,118.55,136.91,118.55,136.93,118.70,136.95,118.90,136.99,119.17,137.00,119.28,136.96,119.30,136.91,119.20,136.86,119.10,136.86,119.05,136.91,119.05,136.97,119.00,137.05,118.90
RZ_7756796_532,0,20,50,0,1,137.09,118.83,137.00,118.80,136.89,118.83,136.76,118.83,136.75,118.80,136.74,118.85,136.72,118.92,136.70,119.03,136.69,119.03,136.71,119.05,136.75,119.03,136.80,119.15,136.84,119.25,136.88,119.33,136.91,119.40,136.94,119.50,136.91,119.35,136.89,119.05,136.85,118.78,136.84,118.75,136.80,118.80,136.68,118.85,136.59,118.90,136.56,118.88,136.62,118.85,136.62,118.72,136.59,118.65,136.55,118.95,136.57,119.35,136.61,119.72,136.59,119.72,136.56,119.75,136.53,119.78,136.47,119.65,136.41,119.50,136.30,119.33,136.25,119.35,136.26,119.35,136.34,119.33,136.41,119.30,136.36,119.28,136.31,119.47,136.29,119.72,136.34,120.00,136.38,120.05,136.38,120.20,136.34,120.30,136.28,120.12,136.22,119.97,136.21,119.83
RZ_7756796_533,0,20,50,0,1,136.19,119.97,136.18,119.75,136.15,119.50,136.15,119.40,136.16,119.55,136.16,119.67,136.16,119.62,136.20,119.65,136.26,119.90,136.32,120.15,136.35,120.35,136.32,120.50,136.29,120.62,136.25,120.70,136.21,120.65,136.19,120.60,136.15,120.62,136.09,120.60,135.97,120.47,135.89,120.38,135.86,120.22,135.94,120.20,136.00,120.20,136.04,120.25,136.03,120.33,136.01,120.35,136.00,120.38,136.01,120.40,135.96,120.20,135.93,119.97,135.97,119.67,136.06,119.58,136.11,119.65,136.06,119.78,135.97,119.90,135.96,119.88,135.96,119.92,135.97,119.97,135.97,119.97,135.96,119.90,135.95,119.88,135.94,120.08,135.91,120.35,135.88,120.60,135.84,120.65,135.74,120.65,135.64,120.55,135.50,120.47,135.46,120.33,135.56,120.25
RZ_7756796_534,0,20,50,0,1,135.70,120.40,135.85,120.62,135.86,120.85,135.84,120.85,135.81,120.78,135.78,120.75,135.75,120.78,135.76,120.97,135.81,121.12,135.85,121.03,135.81,120.83,135.78,120.62,135.76,120.62,135.88,120.80,135.96,120.95,135.95,121.20,135.84,121.28,135.84,121.40,135.94,121.45,135.94,121.35,135.84,121.28,135.75,121.20,135.79,121.12,135.81,120.95,135.81,120.92,135.81,121.08,135.79,121.28,135.78,121.30,135.80,121.30,135.86,121.28,135.89,121.25,135.86,121.28,135.84,121.28,135.85,121.25,135.88,121.22,135.89,121.20,135.90,121.10,135.86,121.00,135.90,121.10,135.93,121.30,135.99,121.47,135.97,121.28,135.95,121.10,135.93,121.00,135.91,121.12,135.91,121.25,135.91,121.33,135.90,121.33,135.90,121.20,135.84,121.10
RZ_7756796_535,0,20,49,0,1,135.79,121.00,135.74,120.97,135.75,121.05,135.80,121.17,135.81,121.30,135.79,121.35,135.78,121.35,135.78,121.40,135.76,121.58,135.71,121.88,135.79,122.08,135.91,122.12,136.00,122.05,135.95,121.90,135.91,121.78,135.85,121.62,135.81,121.58,135.79,121.42,135.82,121.35,135.88,121.15,135.89,121.05,135.79,120.85,135.68,120.78,135.57,120.85,135.70,121.10,135.81,121.35,135.90,121.33,135.90,121.17,135.90,121.00,135.89,121.10,135.85,121.20,135.81,121.42,135.79,121.55,135.79,121.65,135.79,121.62,135.78,121.60,135.78,121.62,135.79,121.62,135.81,121.72,135.82,121.88,135.82,122.00,135.84,122.10,135.84,122.12,135.82,121.83,135.84,121.53,135.88,121.42,135.90,121.65,135.86,121.90,135.78,121.95
RZ_7756796_536,0,20,50,0,1,135.71,122.03,135.66,121.85,135.68,121.65,135.70,121.55,135.69,121.65,135.66,121.78,135.64,121.75,135.64,121.90,135.62,121.97,135.60,122.10,135.57,122.05,135.57,122.00,135.57,121.92,135.55,121.83,135.53,121.78,135.55,121.78,135.57,121.78,135.59,121.80,135.56,121.85,135.54,121.90,135.55,121.92,135.56,121.90,135.57,121.90,135.55,122.15,135.53,122.42,135.49,122.42,135.49,122.17,135.46,122.05,135.45,122.08,135.51,122.15,135.59,122.08,135.66,122.08,135.56,122.10,135.45,122.12,135.44,122.20,135.51,122.20,135.57,122.20,135.57,122.20,135.55,122.20,135.53,122.05,135.46,121.90,135.43,121.95,135.40,122.15,135.40,122.35,135.47,122.30,135.56,122.25,135.65,122.17,135.61,122.12,135.59,122.08,135.54,122.05
RZ_7756796_537,0,20,50,0,1,135.51,122.08,135.45,122.10,135.41,122.15,135.38,122.17,135.38,122.17,135.38,122.15,135.36,122.25,135.38,122.33,135.44,122.22,135.49,122.12,135.57,122.10,135.60,122.15,135.60,121.95,135.56,121.67,135.51,121.75,135.47,121.97,135.44,122.05,135.44,121.90,135.44,121.72,135.44,121.70,135.49,121.92,135.56,122.20,135.62,122.25,135.61,122.10,135.59,121.97,135.57,122.03,135.59,121.97,135.62,121.88,135.68,122.10,135.64,122.38,135.57,122.58,135.46,122.47,135.43,122.33,135.46,122.28,135.55,122.22,135.60,122.10,135.57,121.97,135.55,121.90,135.54,121.90,135.57,121.97,135.65,122.00,135.71,122.05,135.65,122.03,135.57,121.97,135.51,121.85,135.53,121.80,135.53,121.83,135.53,121.95,135.54,122.03,135.55,122.03
RZ_7756796_538,0,20,51,0,1,135.55,121.97,135.53,121.90,135.51,121.88,135.51,121.85,135.53,121.83,135.53,121.80,135.46,121.88,135.41,121.97,135.41,122.08,135.46,122.10,135.51,121.90,135.46,121.70,135.44,121.70,135.41,121.90,135.44,122.20,135.45,122.30,135.51,122.17,135.56,121.90,135.59,121.60,135.55,121.55,135.53,121.33,135.53,121.08,135.53,121.00,135.54,121.12,135.55,121.30,135.57,121.33,135.60,121.42,135.62,121.47,135.61,121.38,135.59,121.28,135.56,121.15,135.55,121.22,135.60,121.17,135.60,121.12,135.61,121.28,135.56,121.45,135.55,121.62,135.53,121.58,135.49,121.53,135.54,121.42,135.64,121.33,135.72,121.22,135.75,121.15,135.75,121.12,135.79,121.05,135.81,121.03,135.82,121.00,135.80,120.97,135.75,120.88,135.71,120.88,135.69,121.03
RZ_7756796_539,0,20,51,0,1,135.69,121.25,135.76,121.33,135.85,121.33,135.93,121.30,135.91,121.30,135.90,121.30,135.93,121.30,135.95,121.28,135.96,121.28,135.90,121.28,135.84,121.28,135.85,121.28,135.91,121.17,135.97,121.00,135.96,120.85,136.00,120.83,136.04,120.92,136.01,121.03,135.95,121.05,135.95,121.05,136.00,121.03,136.06,121.00,136.07,120.85,136.10,120.70,136.10,120.62,136.03,120.85,135.94,121.08,135.90,121.25,135.95,121.28,136.00,121.25,135.99,121.22,135.95,121.17,135.91,121.15,135.88,121.10,135.91,121.03,135.93,120.92,135.94,120.90,135.91,120.88,135.94,120.90,135.99,120.97,136.03,121.03,136.03,121.08,136.01,120.78,136.00,120.45,135.97,120.28,135.95,120.40,135.91,120.70,135.89,120.90,135.86,121.12,135.84,121.10,135.89,121.03
RZ_7756796_540,0,20,50,0,1,135.96,120.88,136.01,120.75,135.97,120.67,135.90,120.70,135.85,120.70,135.90,120.50,135.97,120.30,136.04,120.20,136.00,120.40,135.97,120.62,135.99,120.75,135.91,120.78,135.85,120.78,135.86,120.72,135.95,120.67,136.05,120.60,136.06,120.53,135.99,120.50,135.89,120.45,135.86,120.42,135.91,120.53,135.97,120.65,135.97,120.85,135.96,120.92,135.95,120.85,135.94,120.60,135.93,120.28,135.93,120.05,136.04,119.90,136.16,119.83,136.31,119.83,136.35,119.90,136.35,120.00,136.29,120.05,136.21,120.08,136.11,120.08,136.03,120.10,135.95,120.12,135.90,120.17,135.88,120.03,135.89,119.95,135.91,119.92,135.95,120.25,135.96,120.53,135.97,120.80,135.96,120.88,135.94,120.78,135.91,120.60,135.89,120.45,135.90,120.45
RZ_7756796_541,0,20,50,0,1,135.93,120.45,135.95,120.40,135.91,120.17,135.88,119.95,135.91,119.80,135.95,120.10,135.97,120.53,136.10,120.88,136.24,120.90,136.35,120.80,136.30,120.58,136.25,120.38,136.24,120.28,136.19,120.33,136.12,120.42,136.04,120.47,136.01,120.53,135.99,120.53,135.97,120.50,135.96,120.47,135.96,120.45,136.05,120.35,136.14,120.33,136.14,120.38,136.05,120.53,135.95,120.60,135.96,120.67,135.99,120.70,136.07,120.70,136.14,120.55,136.20,120.47,136.20,120.35,136.21,120.35,136.22,120.33,136.24,120.38,136.25,120.40,136.25,120.50,136.30,120.55,136.35,120.65,136.41,120.67,136.41,120.60,136.31,120.53,136.21,120.47,136.10,120.45,136.09,120.33,136.07,120.20,136.06,120.15,136.01,120.12,135.96,120.10,135.96,119.90
RZ_7756796_542,0,20,50,0,1,136.01,119.72,136.09,119.53,136.11,119.53,136.18,119.90,136.22,120.30,136.24,120.60,136.21,120.50,136.19,120.40,136.11,120.40,136.01,120.40,135.90,120.38,135.90,120.35,135.93,120.28,135.94,120.25,135.95,120.28,136.01,120.33,136.09,120.40,136.15,120.38,136.07,120.38,135.99,120.38,135.90,120.22,135.89,120.08,135.89,120.05,135.89,120.15,135.86,120.28,135.82,120.28,135.80,120.28,135.80,120.25,135.78,120.12,135.75,120.03,135.72,120.22,135.74,120.58,135.75,120.92,135.76,120.83,135.76,120.70,135.75,120.53,135.75,120.55,135.75,120.50,135.74,120.47,135.70,120.15,135.66,119.83,135.64,119.55,135.59,119.70,135.55,119.92,135.55,120.10,135.56,120.20,135.59,120.12,135.60,120.08,135.64,120.12,135.66,120.22
RZ_7756796_543,0,20,49,0,1,135.62,120.50,135.57,120.65,135.50,120.70,135.49,120.58,135.46,120.17,135.43,119.92,135.41,119.97,135.41,120.28,135.43,120.67,135.41,120.80,135.46,120.65,135.53,120.38,135.55,120.20,135.51,120.33,135.50,120.47,135.53,120.55,135.50,120.58,135.44,120.53,135.38,120.45,135.38,120.28,135.38,120.12,135.44,120.00,135.49,120.10,135.50,120.20,135.46,120.33,135.43,120.22,135.40,120.10,135.40,119.97,135.39,119.97,135.39,119.97,135.39,119.97,135.39,120.08,135.39,120.17,135.39,120.28,135.39,120.28,135.34,120.42,135.28,120.60,135.20,120.75,135.18,120.72,135.16,120.58,135.21,120.08,135.22,119.58,135.24,119.28,135.19,119.40,135.18,119.42,135.18,119.38,135.19,119.30,135.20,119.30,135.21,119.80
RZ_7756796_544,0,20,50,0,1,135.20,120.28,135.18,120.42,135.14,120.10,135.10,119.85,135.04,119.92,134.99,120.00,135.04,119.97,135.15,120.05,135.25,120.15,135.24,120.08,135.22,119.88,135.20,119.72,135.16,119.83,135.07,119.90,134.99,119.83,134.94,119.70,134.94,119.62,134.95,119.62,134.96,119.62,134.97,119.55,134.97,119.50,134.97,119.55,134.96,119.58,134.94,119.65,134.90,119.62,134.88,119.50,134.91,119.35,134.97,119.38,134.99,119.55,134.94,119.75,134.88,119.75,134.85,119.65,134.82,119.53,134.85,119.42,134.85,119.42,134.84,119.35,134.84,119.25,134.90,119.15,134.96,119.10,134.95,119.05,134.90,118.97,134.81,118.92,134.74,118.97,134.70,119.08,134.70,119.30,134.70,119.47,134.70,119.53,134.70,119.40,134.70,119.28,134.70,119.22
RZ_7756796_545,0,20,50,0,1,134.70,119.25,134.70,119.17,134.74,119.10,134.76,119.17,134.71,119.30,134.62,119.33,134.54,119.22,134.54,119.20,134.54,119.20,134.53,119.20,134.53,119.10,134.54,119.10,134.55,119.10,134.56,119.10,134.55,118.67,134.54,118.28,134.53,118.10,134.51,118.38,134.51,118.67,134.45,118.70,134.41,118.72,134.43,118.72,134.49,118.70,134.55,118.70,134.57,118.92,134.59,119.15,134.54,119.12,134.47,118.88,134.41,118.67,134.44,118.72,134.40,118.88,134.40,118.97,134.38,119.12,134.41,119.17,134.43,119.20,134.45,119.10,134.47,118.90,134.46,118.78,134.45,118.72,134.44,118.78,134.38,118.88,134.31,118.97,134.28,119.12,134.30,119.17,134.31,118.85,134.30,118.50,134.31,118.15,134.35,118.22,134.39,118.33,134.41,118.30
RZ_7756796_546,0,20,51,0,1,134.43,118.20,134.41,118.15,134.38,118.20,134.35,118.33,134.35,118.40,134.24,118.30,134.11,118.10,134.05,118.08,134.11,118.28,134.18,118.45,134.21,118.45,134.22,118.42,134.22,118.38,134.14,118.42,134.05,118.50,134.01,118.55,134.05,118.50,134.09,118.42,134.05,118.40,134.03,118.33,133.99,118.28,134.00,118.20,134.00,118.10,134.00,117.95,133.97,117.80,133.96,117.88,133.94,118.00,133.91,118.03,133.96,117.83,134.03,117.50,134.09,117.33,134.06,117.25,134.03,117.28,134.00,117.28,133.97,117.15,133.97,117.05,133.99,117.22,133.99,117.47,133.97,117.58,133.96,117.42,133.99,117.30,134.00,117.30,133.95,117.10,133.88,116.90,133.81,116.75,133.81,116.83,133.81,116.90,133.79,116.95,133.78,117.00,133.78,117.03,133.79,117.05
RZ_7756796_547,0,20,51,0,1,133.79,117.08,133.78,117.05,133.76,117.03,133.75,117.05,133.75,117.10,133.75,117.03,133.74,116.90,133.74,116.75,133.74,116.75,133.74,116.83,133.74,116.95,133.76,117.12,133.78,117.15,133.79,117.15,133.79,117.00,133.79,116.78,133.79,116.60,133.80,116.53,133.80,116.55,133.79,116.65,133.69,116.75,133.59,116.67,133.53,116.55,133.57,116.47,133.65,116.53,133.66,116.65,133.68,116.70,133.64,116.67,133.61,116.58,133.60,116.42,133.60,116.40,133.59,116.35,133.59,116.33,133.64,116.25,133.69,116.15,133.71,116.10,133.69,116.00,133.64,115.78,133.59,115.55,133.56,115.75,133.56,116.05,133.57,116.35,133.59,116.12,133.57,115.92,133.57,115.65,133.56,115.58,133.55,115.65,133.55,115.83,133.55,116.00,133.55,116.00,133.40,116.00
RZ_7756796_548,0,20,51,0,1,133.25,116.00,133.20,116.08,133.30,116.15,133.36,115.95,133.34,115.65,133.32,115.58,133.35,115.75,133.36,115.70,133.43,115.47,133.45,115.10,133.49,114.95,133.45,115.17,133.41,115.53,133.36,115.75,133.31,115.67,133.31,115.60,133.29,115.72,133.26,115.85,133.28,115.95,133.31,116.03,133.35,116.05,133.36,116.05,133.39,116.00,133.43,115.95,133.44,115.88,133.40,115.83,133.35,115.72,133.30,115.65,133.28,115.50,133.25,115.38,133.28,115.35,133.31,115.45,133.34,115.67,133.30,115.83,133.24,115.85,133.18,115.75,133.14,115.65,133.14,115.58,133.15,115.53,133.16,115.47,133.19,115.45,133.19,115.40,133.21,115.38,133.22,115.40,133.24,115.42,133.25,115.40,133.22,115.38,133.16,115.33,133.09,115.25,133.04,115.20,133.03,115.20
RZ_7756796_549,0,20,50,0,1,133.05,115.30,133.01,115.33,132.96,115.35,132.93,115.35,132.93,115.38,132.93,115.38,132.96,115.38,133.00,115.20,133.00,115.08,132.96,115.00,132.93,115.08,132.95,115.03,132.97,114.92,132.96,114.72,132.89,114.62,132.84,114.58,132.82,114.67,132.84,114.78,132.84,114.83,132.84,114.75,132.79,114.67,132.76,114.62,132.75,114.67,132.76,114.83,132.78,114.97,132.76,114.90,132.76,114.70,132.76,114.60,132.78,114.72,132.80,114.83,132.81,114.80,132.84,114.72,132.85,114.65,132.80,114.67,132.75,114.70,132.71,114.72,132.70,114.53,132.66,114.15,132.64,113.80,132.64,113.65,132.65,113.47,132.65,113.33,132.66,113.42,132.70,113.67,132.72,113.95,132.70,113.95,132.66,113.95,132.69,113.92,132.74,113.88,132.79,113.83
RZ_7756796_550,0,20,50,0,12,132.80,113.75,132.80,113.70,132.80,113.67,132.79,113.85,132.75,114.05,132.72,114.22,132.70,114.20,132.72,114.20,132.78,114.22,132.81,113.95,132.80,113.65,132.76,113.53,132.74,113.72,132.75,113.92,132.74,113.72,132.72,113.67,132.72,113.62,132.71,113.78,132.71,113.83,132.74,113.58,132.75,113.28,132.81,113.10,132.85,113.22,132.89,113.30,132.89,113.28,132.79,113.28,132.69,113.25,132.57,113.22,132.55,113.17,132.49,113.12,132.43,113.12,132.40,113.10,132.39,113.10,132.39,113.08,132.40,113.00,132.40,112.92,132.38,112.90,132.36,113.00,132.39,113.08,132.43,113.10,132.44,113.05,132.41,112.97,132.38,112.90,132.32,112.85,132.32,112.90,132.36,113.00,132.44,113.08,132.50,113.08,132.56,113.00,132.60,112.95
RZ_7756796_551,0,20,50,0,4,132.62,112.92,132.62,112.95,132.56,113.00,132.51,113.05,132.46,113.05,132.43,112.95,132.38,112.85,132.34,112.78,132.34,112.80,132.31,112.92,132.30,113.03,132.29,113.10,132.34,113.08,132.40,112.92,132.45,112.80,132.49,112.70,132.41,112.78,132.32,112.72,132.25,112.70,132.24,112.62,132.22,112.70,132.21,112.70,132.19,112.65,132.18,112.58,132.18,112.62,132.19,112.70,132.20,112.67,132.20,112.60,132.19,112.58,132.16,112.62,132.15,112.62,132.14,112.70,132.15,112.80,132.16,112.62,132.18,112.35,132.20,112.10,132.20,112.12,132.19,112.15,132.16,112.08,132.16,111.97,132.16,111.90,132.16,111.92,132.16,111.85,132.16,111.78,132.18,111.70,132.20,111.70,132.21,111.70,132.21,111.72,132.21,111.75,132.22,111.78
RZ_7756796_552,0,20,50,0,4,132.24,111.78,132.25,111.92,132.25,112.08,132.24,112.12,132.22,111.95,132.22,111.80,132.20,111.75,132.16,111.47,132.11,111.15,132.07,110.95,132.09,111.22,132.09,111.50,132.11,111.62,132.15,111.58,132.19,111.50,132.20,111.40,132.19,111.38,132.18,111.33,132.14,111.33,132.10,111.50,132.06,111.65,132.06,111.78,132.07,111.67,132.14,111.62,132.19,111.58,132.16,111.53,132.10,111.47,132.03,111.42,132.04,111.40,132.05,111.38,132.06,111.35,132.10,111.30,132.11,111.25,132.07,111.35,132.05,111.45,132.03,111.55,132.05,111.50,132.05,111.47,132.03,111.47,131.99,111.50,131.95,111.50,131.91,111.60,131.91,111.70,131.94,111.72,131.97,111.62,132.04,111.53,132.05,111.50,132.06,111.53,131.97,111.47,131.90,111.20
RZ_7756796_553,0,20,50,0,4,131.93,110.92,132.03,110.85,132.11,110.95,132.09,111.15,132.04,111.20,132.00,111.28,132.04,111.30,132.09,111.15,132.10,110.97,132.06,110.90,132.03,110.95,131.97,110.97,131.94,110.92,131.91,111.15,131.94,111.40,131.96,111.55,132.01,111.40,132.03,111.22,132.04,111.17,131.99,111.15,131.95,110.95,131.95,110.75,131.96,110.60,131.94,110.62,131.89,110.67,131.82,110.72,131.84,110.78,131.84,110.83,131.85,110.95,131.90,111.08,131.95,110.97,132.01,110.58,132.05,110.20,132.06,110.05,132.06,110.10,132.09,110.25,132.14,110.28,132.18,110.28,132.20,110.20,132.12,110.17,132.04,110.17,132.00,110.17,132.05,110.17,132.09,110.20,132.09,110.25,132.09,110.30,132.05,110.08,132.03,109.85,131.99,110.05,131.97,110.50
RZ_7756796_554,0,20,50,0,4,131.91,110.38,131.86,109.83,131.82,109.55,131.85,109.83,131.89,110.08,131.91,110.08,132.01,109.88,132.10,109.67,132.16,109.55,132.16,109.67,132.16,109.80,132.16,109.85,132.18,109.92,132.19,109.95,132.21,109.97,132.21,110.00,132.20,110.05,132.18,110.03,132.18,109.85,132.12,109.65,132.09,109.55,132.06,109.55,132.07,109.42,132.09,109.30,132.10,109.10,132.11,109.05,132.18,109.00,132.26,109.00,132.36,108.97,132.26,108.97,132.12,109.00,132.10,108.92,132.21,108.88,132.26,109.12,132.16,109.42,132.06,109.58,132.05,109.40,132.09,109.22,132.12,109.20,132.12,109.35,132.11,109.55,132.10,109.75,132.07,109.75,132.04,109.72,132.00,109.70,132.05,109.72,132.09,109.78,132.12,109.78,132.11,109.62,132.12,109.47
RZ_7756796_555,0,20,50,0,4,132.15,109.42,132.14,109.45,132.12,109.50,132.10,109.28,132.07,109.05,132.04,108.75,132.01,108.70,132.05,108.60,132.10,108.58,132.16,108.60,132.18,108.62,132.19,108.60,132.18,108.55,132.16,108.53,132.16,108.58,132.16,108.65,132.16,108.85,132.12,109.00,132.10,109.10,132.07,109.05,132.07,109.10,132.07,109.22,132.09,109.33,132.10,109.33,132.10,109.20,132.09,109.03,132.09,108.83,132.10,108.78,132.12,108.78,132.16,108.78,132.20,108.80,132.22,108.75,132.22,108.65,132.26,108.55,132.29,108.47,132.32,108.35,132.32,108.25,132.35,108.22,132.38,108.25,132.40,108.30,132.28,108.35,132.16,108.45,132.04,108.53,132.07,108.72,132.10,108.75,132.12,108.83,132.09,108.75,132.06,108.78,132.05,108.83,132.05,108.85
RZ_7756796_556,0,20,50,0,4,132.15,108.80,132.25,108.70,132.38,108.58,132.39,108.45,132.36,108.35,132.35,108.25,132.34,108.20,132.32,108.12,132.30,108.05,132.25,108.20,132.25,108.33,132.24,108.47,132.25,108.50,132.26,108.55,132.26,108.62,132.25,108.47,132.26,108.28,132.28,108.00,132.29,107.95,132.28,107.88,132.26,108.00,132.24,108.10,132.20,108.08,132.16,107.78,132.16,107.50,132.14,107.38,132.10,107.40,132.19,107.50,132.30,107.58,132.41,107.62,132.41,107.53,132.40,107.42,132.41,107.33,132.41,107.33,132.38,107.35,132.40,107.35,132.41,107.35,132.43,107.42,132.40,107.47,132.35,107.47,132.34,107.70,132.32,107.97,132.35,108.17,132.36,108.12,132.38,108.05,132.38,107.97,132.36,107.92,132.34,107.88,132.32,107.78,132.29,107.65
RZ_7756796_557,0,20,50,0,4,132.29,107.55,132.28,107.50,132.29,107.58,132.30,107.62,132.30,107.67,132.34,107.67,132.36,107.65,132.38,107.60,132.38,107.58,132.35,107.53,132.32,107.40,132.31,107.30,132.31,107.30,132.32,107.38,132.34,107.58,132.34,107.67,132.34,107.75,132.32,107.45,132.31,107.22,132.34,107.20,132.36,107.33,132.39,107.45,132.38,107.47,132.40,107.53,132.44,107.58,132.47,107.58,132.50,107.58,132.54,107.65,132.56,107.72,132.51,107.80,132.46,107.75,132.41,107.67,132.46,107.58,132.53,107.62,132.51,107.70,132.44,107.80,132.35,107.83,132.35,107.62,132.36,107.45,132.39,107.28,132.44,107.17,132.46,107.00,132.46,106.83,132.47,106.78,132.51,106.85,132.54,107.03,132.54,107.12,132.53,107.12,132.53,107.08,132.50,107.08
RZ_7756796_558,0,20,50,0,4,132.47,107.05,132.54,106.88,132.61,106.70,132.66,106.88,132.64,107.12,132.61,107.38,132.65,107.35,132.69,107.15,132.74,106.95,132.75,106.78,132.69,106.75,132.62,106.70,132.55,106.72,132.57,106.80,132.57,106.90,132.56,106.97,132.59,107.03,132.61,107.08,132.64,107.08,132.64,107.10,132.65,107.10,132.62,107.08,132.61,107.00,132.64,106.88,132.69,106.78,132.71,106.72,132.68,106.60,132.68,106.47,132.70,106.40,132.76,106.58,132.82,106.80,132.91,106.97,132.95,107.05,132.96,106.97,132.91,106.88,132.82,106.85,132.75,106.90,132.71,107.03,132.75,107.08,132.80,107.12,132.84,107.17,132.80,107.12,132.75,107.10,132.69,107.08,132.71,107.05,132.75,106.97,132.79,106.90,132.80,106.85,132.80,106.85,132.79,106.90
RZ_7756796_559,0,20,50,0,4,132.76,106.97,132.74,106.95,132.71,106.92,132.72,106.92,132.71,106.88,132.71,106.80,132.75,106.88,132.78,107.05,132.80,107.22,132.79,107.20,132.78,107.28,132.78,107.35,132.78,107.40,132.79,107.35,132.80,107.22,132.82,107.17,132.76,107.15,132.68,107.15,132.62,107.08,132.64,107.00,132.69,106.95,132.70,106.90,132.71,106.83,132.69,106.80,132.68,106.80,132.68,106.83,132.70,106.75,132.70,106.67,132.69,106.62,132.66,106.67,132.65,106.60,132.71,106.50,132.76,106.28,132.81,106.10,132.86,106.17,132.93,106.38,132.95,106.55,132.91,106.58,132.90,106.60,132.93,106.62,132.94,106.65,133.00,106.45,133.06,106.25,133.03,106.15,132.94,106.28,132.85,106.40,132.88,106.40,132.90,106.40,132.93,106.40,132.93,106.45
RZ_7756796_560,0,20,50,0,4,132.91,106.50,132.89,106.25,132.85,105.92,132.84,105.58,132.84,105.55,132.85,105.60,132.85,105.90,132.85,106.25,132.84,106.53,132.81,106.35,132.80,106.12,132.76,105.95,132.74,105.97,132.71,106.03,132.71,106.03,132.70,106.05,132.69,106.05,132.69,106.05,132.72,106.08,132.76,106.12,132.79,106.30,132.80,106.45,132.74,106.58,132.66,106.60,132.62,106.60,132.65,106.55,132.68,106.47,132.66,106.50,132.66,106.58,132.66,106.62,132.69,106.62,132.72,106.53,132.74,106.47,132.75,106.42,132.72,106.35,132.68,106.15,132.64,105.95,132.64,105.95,132.66,106.25,132.70,106.55,132.72,106.80,132.74,106.83,132.74,106.92,132.70,107.00,132.66,106.78,132.62,106.47,132.62,106.08,132.65,105.92,132.69,105.78,132.72,105.62
RZ_7756796_561,0,30,100,10,3,132.71,105.55,132.66,105.67,132.61,105.92,132.57,106.38,132.61,106.60,132.64,106.65,132.64,106.50,132.62,106.38,132.62,106.35,132.68,106.33,132.71,106.30,132.75,106.12,132.75,105.97,132.74,105.80,132.74,105.72,132.74,105.65,132.75,105.67,132.76,105.78,132.78,105.88,132.79,105.90,132.80,106.08,132.81,106.25,132.82,106.20,132.84,105.95,132.84,105.72,132.76,105.78,132.69,105.80,132.70,105.70,132.80,105.65,132.85,105.62,132.76,105.90,132.64,106.12,132.57,106.30,132.51,106.25,132.49,106.22,132.47,106.20,132.51,106.20,132.55,106.10,132.57,106.00,132.61,105.92,132.65,105.97,132.65,106.03,132.64,106.00,132.61,105.92,132.60,106.10,132.60,106.38,132.61,106.62,132.62,106.62,132.64,106.70,132.71,106.75,132.79,106.83,132.82,106.85,132.79,106.65,132.76,106.38,132.80,106.12,132.85,106.10,132.88,106.08,132.85,106.05,132.88,106.03,132.90,106.03,132.89,106.00,132.85,105.97,132.80,105.85,132.80,105.75,132.80,105.75,132.80,105.90,132.79,106.12,132.78,106.35,132.78,106.58,132.86,106.67,132.94,106.67,133.00,106.62,132.97,106.55,132.86,106.40,132.76,106.33,132.69,106.28,132.74,106.30,132.79,106.25,132.78,106.22,132.71,106.25,132.70,106.28,132.76,106.40,132.78,106.53,132.74,106.67,132.70,106.72,132.71,106.72,132.72,106.65,132.74,106.58,132.76,106.55,132.76,106.67,132.76,106.80,132.76,106.62,132.76,106.38,132.76,106.20,132.78,106.38,132.78,106.55,132.82,106.45,132.88,106.28,132.91,106.12,132.90,106.12
RZ_7756796_562,0,30,50,0,3,132.88,106.15,132.85,106.15,132.82,106.20,132.79,106.28,132.75,106.33,132.71,106.35,132.72,106.35,132.68,106.35,132.62,106.38,132.65,106.40,132.74,106.40,132.80,106.35,132.79,106.30,132.76,106.22,132.80,106.35,132.84,106.47,132.89,106.65,132.90,106.75,132.90,106.83,132.89,106.58,132.88,106.28,132.89,106.05,132.84,106.17,132.78,106.33,132.70,106.38,132.68,106.38,132.70,106.42,132.78,106.47,132.84,106.50,132.82,106.50,132.78,106.62,132.72,106.78,132.66,107.00,132.65,107.08,132.61,107.00,132.61,106.88,132.66,106.75,132.72,106.75,132.79,106.78,132.80,106.83,132.82,106.85,132.84,106.83,132.86,106.80,132.88,106.78,132.79,106.75,132.69,106.72,132.57,106.72,132.56,106.72,132.54,106.75,132.55,106.78
RZ_7756796_563,0,30,50,0,3,132.54,106.80,132.54,106.80,132.60,106.78,132.75,106.62,132.91,106.47,132.88,106.42,132.79,106.53,132.69,106.62,132.71,106.67,132.74,106.67,132.76,106.62,132.76,106.55,132.78,106.67,132.79,106.83,132.80,106.97,132.80,106.90,132.80,106.88,132.82,106.83,132.85,106.95,132.84,107.05,132.81,107.17,132.79,107.17,132.80,106.90,132.82,106.65,132.80,106.40,132.76,106.50,132.72,106.62,132.70,106.75,132.68,106.72,132.74,106.78,132.81,106.80,132.86,106.88,132.86,106.90,132.86,106.88,132.76,106.78,132.66,106.70,132.59,106.65,132.62,106.72,132.68,106.83,132.69,106.88,132.68,106.83,132.66,106.70,132.71,106.50,132.76,106.30,132.76,106.25,132.71,106.17,132.74,106.00,132.81,105.83,132.84,105.78,132.79,105.88
RZ_7756796_564,0,30,50,0,3,132.74,105.97,132.75,106.03,132.75,106.03,132.76,106.00,132.76,106.08,132.76,106.12,132.75,106.25,132.75,106.30,132.75,106.38,132.76,106.38,132.79,106.30,132.81,106.20,132.78,106.25,132.72,106.35,132.68,106.42,132.66,106.30,132.71,106.17,132.76,106.10,132.79,106.03,132.75,106.00,132.70,105.95,132.69,105.92,132.70,105.88,132.72,106.12,132.75,106.40,132.78,106.58,132.69,106.45,132.61,106.22,132.54,106.08,132.56,105.95,132.59,105.92,132.61,106.05,132.62,106.25,132.64,106.45,132.68,106.60,132.70,106.72,132.70,106.80,132.68,106.75,132.65,106.80,132.62,106.88,132.61,106.85,132.60,106.75,132.61,106.62,132.60,106.62,132.57,106.67,132.57,106.70,132.61,106.70,132.62,106.67,132.61,106.47,132.59,106.33
RZ_7756796_565,0,30,50,0,3,132.59,106.17,132.60,106.20,132.60,106.17,132.62,106.08,132.65,105.88,132.66,105.72,132.64,105.67,132.62,105.70,132.61,105.50,132.60,105.28,132.69,104.85,132.78,104.38,132.97,103.50,133.14,102.80,133.38,101.83,133.53,101.17,133.66,100.12,133.72,99.53,133.74,98.72,133.78,97.75,133.81,96.80,133.84,95.90,133.85,95.33,133.82,94.65,133.79,94.15,133.96,93.83,134.20,93.12,134.45,92.60,134.47,92.12,134.51,92.08,134.53,91.97,134.55,91.65,134.68,91.25,134.79,90.62,134.86,90.22,134.74,89.97,134.62,90.00,134.51,89.65,134.53,89.30,134.54,89.20,134.55,89.45,134.54,89.60,134.51,89.42,134.49,89.22,134.46,89.10,134.46,89.03,134.45,89.03,134.44,89.03,134.43,89.00,134.43,88.97
RZ_7756796_566,0,30,50,0,3,134.43,88.85,134.44,88.72,134.46,88.72,134.49,88.83,134.50,88.90,134.51,88.88,134.53,88.85,134.47,88.85,134.41,88.85,134.35,88.85,134.35,88.85,134.35,88.80,134.36,88.75,134.35,88.72,134.32,88.72,134.29,88.72,134.28,88.78,134.26,88.80,134.28,88.83,134.26,88.88,134.25,88.92,134.24,88.97,134.24,88.95,134.26,88.95,134.32,89.03,134.39,89.10,134.41,89.17,134.38,89.15,134.34,89.15,134.29,89.17,134.28,89.20,134.26,89.25,134.28,89.30,134.25,89.35,134.22,89.33,134.21,89.28,134.22,89.25,134.24,89.22,134.22,89.25,134.21,89.25,134.26,89.25,134.34,89.22,134.35,89.20,134.31,89.20,134.26,89.30,134.29,89.38,134.28,89.30,134.22,89.10,134.18,88.95,134.21,88.97
RZ_7756796_567,0,30,50,0,3,134.29,89.00,134.36,89.22,134.36,89.42,134.30,89.65,134.22,89.45,134.18,89.28,134.18,89.12,134.18,89.17,134.19,89.20,134.20,89.20,134.22,89.28,134.24,89.35,134.24,89.40,134.25,89.42,134.28,89.55,134.31,89.65,134.38,89.72,134.44,89.65,134.38,89.60,134.25,89.47,134.14,89.33,134.10,89.17,134.07,89.17,134.10,89.20,134.14,89.17,134.19,89.17,134.20,89.17,134.22,89.33,134.24,89.47,134.26,89.62,134.28,89.55,134.26,89.58,134.25,89.62,134.25,89.60,134.22,89.47,134.19,89.35,134.16,89.33,134.14,89.33,134.14,89.38,134.16,89.42,134.18,89.47,134.20,89.42,134.19,89.40,134.18,89.40,134.15,89.47,134.11,89.53,134.15,89.53,134.19,89.53,134.21,89.53,134.20,89.50
RZ_7756796_568,0,30,50,0,3,134.20,89.47,134.21,89.45,134.22,89.45,134.24,89.42,134.25,89.38,134.26,89.30,134.29,89.28,134.31,89.25,134.28,89.22,134.25,89.35,134.22,89.50,134.25,89.40,134.25,89.17,134.24,89.10,134.25,89.28,134.22,89.53,134.20,89.60,134.18,89.65,134.12,89.65,134.09,89.65,134.05,89.67,134.06,89.70,134.07,89.75,134.00,89.78,133.93,89.83,133.84,89.72,133.84,89.60,133.88,89.40,133.91,89.28,133.99,89.38,134.04,89.58,133.95,89.80,133.80,89.70,133.69,89.58,133.74,89.47,133.89,89.50,134.00,89.53,134.03,89.58,133.97,89.65,133.91,89.72,133.90,89.67,133.88,89.60,133.88,89.60,133.88,89.67,133.94,89.70,134.01,89.70,134.07,89.60,134.11,89.55,134.16,89.55,134.21,89.62
RZ_7756796_569,0,30,50,0,3,134.16,89.72,134.11,89.80,134.04,89.78,134.01,89.67,134.00,89.78,134.01,90.00,134.01,89.97,134.01,89.72,134.01,89.50,134.01,89.50,134.03,89.65,134.03,89.80,133.97,89.97,133.93,90.00,133.90,90.03,133.93,90.00,133.96,89.95,133.94,89.92,133.91,89.92,133.90,89.92,133.93,90.03,133.95,90.15,133.97,90.25,133.95,90.25,133.90,90.20,133.85,90.10,133.84,89.97,133.78,90.00,133.72,90.08,133.62,90.15,133.57,90.12,133.61,90.10,133.69,89.95,133.81,89.80,133.84,89.83,133.86,89.97,133.85,90.12,133.82,90.10,133.78,90.10,133.76,90.12,133.76,90.15,133.79,90.15,133.78,90.17,133.76,90.05,133.74,89.95,133.72,89.85,133.66,89.85,133.61,89.92,133.56,89.97,133.61,90.05
RZ_7756796_570,0,30,50,0,3,133.66,90.17,133.65,90.30,133.57,90.30,133.56,90.15,133.61,89.97,133.65,89.95,133.56,90.05,133.49,90.17,133.44,90.30,133.44,90.25,133.45,90.17,133.43,90.10,133.41,90.08,133.36,90.12,133.34,90.22,133.32,90.33,133.32,90.38,133.35,90.40,133.39,90.38,133.44,90.25,133.47,90.10,133.47,89.95,133.47,89.95,133.47,90.05,133.44,90.17,133.40,90.30,133.45,90.28,133.54,90.28,133.61,90.25,133.59,90.28,133.51,90.30,133.45,90.33,133.41,90.30,133.40,90.33,133.39,90.35,133.38,90.38,133.35,90.35,133.32,90.28,133.31,90.20,133.31,90.20,133.35,90.28,133.38,90.35,133.40,90.38,133.38,90.35,133.35,90.35,133.34,90.35,133.31,90.35,133.28,90.42,133.24,90.50,133.21,90.47
RZ_7756796_571,0,30,50,0,1,133.19,90.35,133.15,90.22,133.19,90.28,133.25,90.40,133.29,90.45,133.26,90.45,133.24,90.40,133.20,90.40,133.16,90.33,133.12,90.28,133.10,90.22,133.09,90.25,133.10,90.28,133.10,90.25,133.10,90.25,133.05,90.22,132.97,90.20,132.90,90.20,132.88,90.17,132.89,90.22,132.90,90.28,132.84,90.33,132.76,90.35,132.71,90.55,132.72,90.75,132.72,90.92,132.74,90.92,132.74,90.90,132.75,91.00,132.75,91.08,132.74,91.05,132.72,90.90,132.70,90.78,132.70,90.80,132.70,90.83,132.71,90.85,132.72,90.80,132.71,90.78,132.71,90.80,132.70,90.85,132.74,90.90,132.81,90.95,132.89,91.05,132.84,91.05,132.76,90.97,132.70,90.83,132.76,90.75,132.82,90.65,132.80,90.62,132.71,90.60
RZ_7756796_572,0,30,50,0,1,132.64,90.62,132.62,90.62,132.61,90.65,132.60,90.62,132.59,90.62,132.59,90.70,132.60,90.78,132.64,90.85,132.68,90.85,132.69,90.85,132.69,90.83,132.61,90.80,132.54,90.78,132.44,90.65,132.43,90.47,132.46,90.30,132.51,90.42,132.55,90.60,132.55,90.80,132.55,90.85,132.55,90.95,132.55,91.10,132.54,91.12,132.54,91.20,132.51,91.22,132.50,91.20,132.50,91.10,132.51,91.00,132.53,91.00,132.54,91.03,132.59,91.03,132.62,90.92,132.64,90.70,132.60,90.55,132.59,90.42,132.60,90.25,132.62,90.08,132.62,89.90,132.62,89.90,132.62,90.17,132.61,90.47,132.59,90.75,132.55,90.72,132.51,90.70,132.47,90.67,132.46,90.50,132.47,90.33,132.49,90.33,132.50,90.47,132.50,90.62
RZ_7756796_573,0,30,50,0,1,132.50,90.60,132.50,90.53,132.47,90.47,132.45,90.53,132.41,90.62,132.41,90.70,132.43,90.65,132.45,90.60,132.46,90.42,132.47,90.20,132.46,89.97,132.44,90.03,132.41,90.20,132.39,90.40,132.40,90.42,132.43,90.42,132.44,90.38,132.45,90.30,132.49,90.20,132.51,90.10,132.57,90.00,132.60,90.00,132.55,90.00,132.47,90.00,132.38,90.03,132.36,90.05,132.35,90.05,132.32,90.03,132.31,90.00,132.29,89.97,132.28,90.00,132.26,90.08,132.29,90.15,132.31,90.10,132.35,90.03,132.36,89.92,132.30,89.92,132.24,90.00,132.22,90.08,132.28,90.05,132.35,89.85,132.36,89.62,132.36,89.78,132.30,90.03,132.24,90.12,132.20,89.97,132.20,89.83,132.22,89.83,132.21,89.83,132.19,89.83
RZ_7756796_574,0,30,50,0,1,132.16,89.90,132.18,90.08,132.20,90.22,132.21,90.22,132.20,90.20,132.19,90.15,132.18,90.28,132.18,90.40,132.18,90.15,132.18,89.83,132.16,89.67,132.16,89.80,132.16,89.95,132.11,89.83,132.06,89.75,132.00,89.75,132.00,89.92,132.00,90.10,132.04,90.12,132.09,90.00,132.12,89.90,132.09,89.83,132.06,89.75,132.05,89.67,132.04,89.75,132.01,89.90,132.01,89.95,132.04,89.88,132.07,89.78,132.09,89.72,132.07,89.67,132.07,89.62,132.06,89.65,132.06,89.65,132.09,89.67,132.12,89.62,132.18,89.62,132.18,89.60,132.15,89.55,132.11,89.58,132.06,89.60,132.01,89.70,131.97,89.78,131.93,89.88,131.89,89.83,131.93,89.70,131.99,89.55,132.06,89.45,132.07,89.53,132.10,89.62
RZ_7756796_575,0,30,49,0,1,132.10,89.78,132.07,89.83,132.03,89.85,132.00,89.88,131.97,89.75,131.96,89.62,131.94,89.45,131.94,89.38,131.93,89.33,131.91,89.42,131.91,89.50,131.91,89.58,131.91,89.65,131.88,89.75,131.84,89.83,131.81,89.90,131.84,89.92,131.86,89.95,131.89,89.97,131.90,89.97,131.88,90.05,131.86,90.00,131.86,89.92,131.82,89.97,131.76,90.12,131.69,90.22,131.66,90.28,131.65,90.33,131.65,90.50,131.76,90.60,131.88,90.53,131.97,90.30,131.93,90.12,131.79,90.05,131.66,90.00,131.68,90.00,131.78,90.03,131.69,90.08,131.49,90.10,131.40,90.22,131.51,90.33,131.65,90.38,131.66,90.28,131.64,90.15,131.59,90.08,131.54,90.05,131.53,90.05,131.51,90.05,131.54,90.05
RZ_7756796_576,0,30,51,0,1,131.59,90.03,131.64,90.03,131.65,90.03,131.64,90.03,131.65,90.03,131.60,90.03,131.56,89.90,131.56,89.78,131.60,89.62,131.60,89.78,131.59,89.92,131.57,90.10,131.57,90.10,131.56,90.12,131.59,90.12,131.60,89.97,131.64,89.90,131.68,89.85,131.64,89.95,131.57,90.03,131.51,90.08,131.49,90.05,131.46,89.97,131.43,89.92,131.44,89.92,131.46,89.95,131.51,89.95,131.55,89.95,131.57,89.97,131.57,90.08,131.59,90.17,131.51,90.28,131.43,90.25,131.36,90.15,131.40,90.05,131.45,89.90,131.49,89.80,131.51,89.67,131.54,89.58,131.55,89.55,131.55,89.55,131.51,89.55,131.49,89.55,131.47,89.55,131.45,89.70,131.43,89.85,131.41,90.00,131.43,89.90,131.45,89.80,131.51,89.70,131.56,89.60
RZ_7756796_577,0,30,50,0,12,131.61,89.53,131.61,89.45,131.59,89.45,131.55,89.60,131.50,89.78,131.46,89.90,131.43,89.90,131.39,89.78,131.34,89.67,131.32,89.53,131.32,89.50,131.32,89.70,131.31,89.95,131.29,90.22,131.28,90.25,131.30,90.28,131.30,90.30,131.31,90.30,131.32,90.08,131.35,89.85,131.38,89.80,131.35,89.95,131.29,90.08,131.25,90.08,131.24,90.12,131.25,90.22,131.25,90.33,131.24,90.17,131.22,90.00,131.20,89.75,131.19,89.70,131.20,89.70,131.21,89.80,131.22,90.15,131.24,90.47,131.25,90.70,131.26,90.67,131.29,90.65,131.30,90.65,131.31,90.60,131.31,90.58,131.31,90.55,131.31,90.55,131.30,90.53,131.30,90.53,131.32,90.50,131.34,90.45,131.34,90.40,131.30,90.38,131.22,90.35
RZ_7756796_578,0,30,51,0,12,131.16,90.35,131.10,90.33,131.11,90.45,131.11,90.58,131.11,90.67,131.11,90.65,131.11,90.65,131.10,90.42,131.06,90.17,131.03,90.00,131.01,90.08,131.03,90.17,131.04,90.28,130.93,90.30,130.80,90.30,130.78,90.38,130.86,90.45,130.93,90.47,130.88,90.38,130.82,90.35,130.79,90.40,130.78,90.55,130.76,90.70,130.76,90.83,130.78,90.83,130.75,90.80,130.72,90.78,130.71,90.75,130.72,90.70,130.74,90.70,130.74,90.67,130.72,90.67,130.72,90.62,130.75,90.58,130.78,90.53,130.81,90.55,130.81,90.62,130.75,90.67,130.68,90.75,130.61,90.72,130.61,90.70,130.61,90.75,130.61,90.83,130.62,90.90,130.64,90.95,130.66,91.03,130.68,91.05,130.62,91.10,130.56,91.15,130.44,91.47,130.36,91.75
RZ_7756796_579,0,30,50,0,12,130.29,91.85,130.29,91.70,130.28,91.53,130.30,91.50,130.35,91.50,130.40,91.47,130.39,91.40,130.34,91.30,130.30,91.20,130.30,91.17,130.34,91.25,130.36,91.33,130.35,91.38,130.31,91.33,130.26,91.28,130.25,91.40,130.19,91.60,130.16,91.60,130.16,91.42,130.20,91.22,130.22,91.25,130.21,91.28,130.22,91.35,130.22,91.38,130.21,91.40,130.19,91.40,130.15,91.42,130.11,91.42,130.09,91.47,130.06,91.50,130.04,91.53,130.01,91.50,130.06,91.47,130.11,91.47,130.20,91.45,130.26,91.40,130.30,91.30,130.31,91.22,130.31,91.12,130.32,91.05,130.34,91.00,130.34,91.00,130.35,91.05,130.32,91.12,130.29,91.20,130.22,91.10,130.18,91.00,130.16,90.97,130.18,91.03,130.19,91.03
RZ_7756796_580,0,30,50,0,12,130.25,90.95,130.31,90.90,130.36,90.88,130.36,90.88,130.34,90.95,130.24,91.10,130.15,91.25,130.09,91.30,130.09,91.38,130.09,91.42,130.09,91.40,130.07,91.38,130.05,91.38,130.04,91.38,130.04,91.33,130.04,91.25,130.04,91.17,130.04,91.15,129.97,91.12,129.91,91.08,129.88,91.05,129.93,90.92,129.99,90.83,130.03,90.75,130.04,90.78,130.04,90.92,130.03,91.05,130.04,91.17,130.05,91.17,130.05,91.20,130.03,91.20,129.99,91.22,129.97,91.22,129.95,91.22,130.01,91.22,130.06,91.03,130.15,90.83,130.16,90.70,130.14,90.85,130.07,91.00,130.07,90.83,130.14,90.60,130.19,90.35,130.19,90.33,130.19,90.30,130.16,90.50,130.14,90.72,130.11,90.70,130.11,90.47,130.11,90.25
RZ_7756796_581,0,30,50,0,4,130.12,90.25,130.07,90.42,130.01,90.62,129.97,90.85,129.99,90.88,130.04,90.88,130.11,90.80,130.16,90.72,130.19,90.67,130.18,90.70,130.14,90.72,130.12,90.75,130.10,90.70,130.10,90.70,130.10,90.67,130.11,90.72,130.11,90.50,130.18,90.28,130.22,90.05,130.25,90.03,130.24,89.97,130.19,89.85,130.16,89.75,130.20,89.67,130.28,89.65,130.39,89.58,130.43,89.53,130.39,89.53,130.32,89.47,130.28,89.42,130.22,89.38,130.18,89.40,130.11,89.58,130.11,89.70,130.10,89.40,130.09,88.97,130.03,88.53,129.95,88.42,129.88,88.17,129.88,87.58,129.90,86.95,129.96,86.00,130.03,85.33,130.05,84.25,130.03,82.90,130.01,81.55,130.06,80.45,130.19,80.10,130.34,80.58,130.44,82.05
RZ_7756796_582,0,30,50,0,4,130.49,84.38,130.49,86.10,130.50,89.20,130.60,92.05,131.41,95.33,132.21,98.12,132.96,101.55,133.07,106.22,133.45,110.72,133.88,115.75,134.20,121.03,134.26,126.60,134.43,132.35,134.80,137.93,135.51,143.22,136.19,149.62,136.84,156.28,137.26,163.68,137.65,170.00,137.90,177.15,138.04,184.07,138.19,191.78,138.39,198.68,138.41,205.62,138.41,212.55,138.55,220.15,138.84,228.07,139.11,235.68,139.24,243.55,138.85,251.82,138.41,257.68,137.94,260.43,139.19,277.07,140.38,294.38,139.96,297.65,139.54,303.38,139.59,311.85,149.22,325.52,159.09,342.93,168.10,360.18,167.50,371.55,167.21,380.50,167.47,387.48,167.78,391.02,167.78,391.02
RZ_7756796_583,0,30,50,0,4,172.94,342.15,172.94,342.15,173.09,339.35,173.22,334.93,172.10,327.75,170.84,323.40,169.59,320.70,169.59,320.70,142.09,270.62,142.09,270.62,141.26,268.70,140.41,264.07,139.07,257.32,138.55,250.70
RZ_7756796_584,0,30,50,0,4,137.91,245.20,137.21,239.57,136.45,234.05,135.59,228.25,135.19,222.60,134.89,216.82,134.86,211.15,134.82,205.43,134.72,199.53,134.64,194.22,134.46,189.45,134.28,184.85,134.04,179.47,133.93,174.22,133.75,169.10,133.55,164.30,133.40,160.97,133.53,156.22,133.96,151.97,134.29,145.80,134.43,141.85,134.25,137.75,133.90,134.78,133.54,130.95,133.19,127.25,133.11,123.80,133.01,120.62,132.93,117.78,132.79,114.10,132.66,111.88,132.46,109.25,132.15,106.85,131.36,104.20,130.62,102.65,129.97,100.70,129.45,99.05,128.95,96.95,128.43,95.65,128.29,93.88,128.16,91.03,128.14,88.60,128.16,86.58,128.20,85.97,128.26,85.42,128.28,83.72,128.24,82.05,128.16,80.00,128.01,79.12,127.94,78.47,127.88,78.25
RZ_7756796_585,0,30,50,0,4,127.69,77.80,127.46,77.42,127.03,77.30,126.80,76.88,126.59,76.35,126.44,76.15,126.33,76.90,126.21,77.65,126.25,78.12,126.25,78.17,126.22,78.22,126.22,78.85,126.24,79.53,126.26,80.20,126.26,80.42,126.22,80.90,126.17,81.53,126.12,81.95,126.11,82.38,126.08,82.60,126.04,82.83,126.01,82.83,125.97,83.25,125.88,83.67,125.79,84.30,125.74,84.75,125.74,85.20,125.78,85.45,125.80,85.45,125.81,85.45,125.75,85.50,125.70,85.60,125.66,85.75,125.66,85.88,125.65,85.92,125.61,85.97,125.58,86.28,125.56,86.58,125.61,86.90,125.66,86.92,125.70,87.03,125.67,87.05,125.64,87.08,125.61,87.03,125.58,86.97,125.56,86.92,125.58,86.90,125.59,86.88,125.55,86.92,125.50,87.08
RZ_7756796_586,0,30,50,0,4,125.53,87.20,125.60,87.25,125.70,87.20,125.72,87.12,125.72,86.97,125.69,86.85,125.66,86.83,125.65,86.92,125.61,87.15,125.58,87.33,125.54,87.50,125.54,87.55,125.55,87.60,125.58,87.62,125.60,87.67,125.60,87.78,125.59,87.88,125.58,87.97,125.59,87.97,125.60,87.75,125.64,87.50,125.64,87.20,125.66,87.12,125.69,87.05,125.71,87.03,125.71,87.00,125.70,86.97,125.69,87.12,125.70,87.28,125.72,87.42,125.71,87.38,125.66,87.28,125.69,87.17,125.75,87.10,125.84,87.08,125.85,87.10,125.88,87.12,125.88,87.08,125.78,87.05,125.69,87.03,125.64,87.05,125.67,87.12,125.69,87.20,125.72,87.28,125.78,87.30,125.83,87.35,125.81,87.33,125.76,87.30,125.71,87.33,125.69,87.38
RZ_7756796_587,0,30,50,0,4,125.70,87.35,125.71,87.30,125.72,87.15,125.71,87.08,125.70,87.17,125.69,87.38,125.69,87.58,125.74,87.45,125.79,87.35,125.85,87.25,125.86,87.28,125.83,87.35,125.78,87.45,125.72,87.50,125.71,87.42,125.70,87.28,125.65,87.12,125.61,87.12,125.59,87.22,125.60,87.30,125.61,87.28,125.69,87.20,125.75,87.15,125.76,87.15,125.71,87.20,125.65,87.40,125.66,87.55,125.66,87.35,125.67,87.00,125.70,86.65,125.67,86.62,125.62,86.62,125.59,86.70,125.59,86.88,125.59,87.03,125.61,87.10,125.64,87.10,125.67,87.08,125.69,87.12,125.67,87.17,125.64,87.17,125.60,87.10,125.60,87.00,125.60,86.95,125.61,86.95,125.62,86.92,125.61,86.90,125.56,87.10,125.51,87.33,125.47,87.53
RZ_7756796_588,0,30,50,0,4,125.46,87.50,125.44,87.50,125.42,87.50,125.47,87.40,125.53,87.33,125.59,87.28,125.61,87.35,125.62,87.30,125.51,87.35,125.38,87.38,125.24,87.40,125.24,87.33,125.34,87.12,125.45,87.00,125.49,86.92,125.41,86.92,125.38,86.92,125.40,86.78,125.41,86.65,125.39,86.72,125.40,86.95,125.44,87.17,125.39,87.22,125.31,87.28,125.22,87.35,125.21,87.17,125.26,86.92,125.30,86.65,125.41,86.62,125.46,86.65,125.44,86.70,125.36,86.78,125.33,86.88,125.35,86.92,125.35,86.95,125.30,86.92,125.25,86.92,125.24,86.90,125.24,86.92,125.24,86.95,125.25,86.97,125.26,86.95,125.28,86.92,125.26,86.90,125.26,86.92,125.28,86.92,125.28,86.97,125.28,87.03,125.26,87.03,125.28,86.97
RZ_7756796_589,0,30,49,0,4,125.29,86.95,125.29,87.00,125.25,87.08,125.24,87.00,125.22,86.90,125.21,86.83,125.19,86.85,125.14,86.97,125.12,87.08,125.11,87.15,125.11,87.10,125.10,87.08,125.09,87.00,125.06,86.85,125.06,86.72,125.05,86.65,125.12,86.62,125.21,86.65,125.28,86.65,125.25,86.67,125.21,86.67,125.17,86.70,125.16,86.72,125.16,86.78,125.14,86.83,125.10,86.75,125.12,86.65,125.19,86.47,125.25,86.45,125.21,86.40,125.16,86.42,125.12,86.38,125.11,86.35,125.11,86.33,125.08,86.40,125.04,86.45,124.99,86.53,125.04,86.58,125.09,86.65,125.11,86.72,125.05,86.78,124.99,86.88,124.95,86.90,124.96,86.95,124.99,86.97,125.00,87.00,125.00,87.00,125.00,86.90,125.00,86.83
RZ_7756796_590,0,30,51,0,4,125.01,86.78,125.01,86.80,125.00,86.83,125.00,86.55,125.01,86.25,125.03,86.03,125.04,86.20,125.08,86.35,125.14,86.42,125.19,86.40,125.19,86.42,125.14,86.28,125.05,86.12,124.96,86.00,124.92,86.03,124.92,86.08,124.92,86.08,124.91,86.10,124.92,86.15,124.96,86.15,125.05,86.15,125.12,86.05,125.17,85.97,125.16,85.95,125.15,85.97,125.14,85.97,125.12,86.00,125.10,86.05,125.10,86.15,125.12,86.22,125.14,86.30,125.15,86.35,125.16,86.38,125.16,86.42,125.16,86.45,125.14,86.47,125.12,86.45,125.10,86.38,125.09,86.20,125.08,85.95,125.08,85.78,125.05,85.70,125.01,85.70,124.99,85.90,125.04,86.08,125.10,85.95,125.15,85.65,125.09,85.42,125.04,85.58,124.99,85.75,125.00,85.85
RZ_7756796_591,0,30,51,0,4,125.01,85.88,125.03,85.95,125.03,86.05,125.01,86.15,124.99,86.08,125.01,86.03,125.04,85.95,125.08,85.92,125.09,85.92,125.12,85.90,125.16,85.88,125.11,85.85,125.04,85.88,124.95,85.95,124.94,86.03,124.95,86.08,124.97,86.08,124.99,86.15,124.99,86.20,124.97,86.15,124.99,86.05,125.03,85.92,125.06,85.90,125.10,86.05,125.09,86.20,125.08,86.12,125.08,85.90,125.08,85.70,125.08,85.83,125.08,85.97,125.05,86.08,125.03,86.10,125.03,86.12,125.05,86.12,125.08,86.12,125.11,86.08,125.14,86.03,125.16,85.90,125.16,85.80,125.14,85.88,125.11,86.03,125.09,86.17,125.06,86.20,125.06,86.22,125.08,86.25,125.08,86.33,125.06,86.40,125.05,86.45,125.04,86.40,125.01,86.33,125.00,86.35
RZ_7756796_592,0,30,50,0,4,125.00,86.38,125.03,86.30,125.05,86.22,125.08,86.10,125.09,86.08,125.09,86.17,125.09,86.30,125.04,86.45,125.00,86.47,125.01,86.53,125.08,86.55,125.11,86.47,125.09,86.35,125.05,86.22,125.06,86.38,125.08,86.53,125.09,86.65,125.09,86.60,125.04,86.42,124.99,86.25,124.96,86.08,125.00,86.05,125.03,86.03,125.12,86.03,125.22,86.03,125.29,86.03,125.26,86.08,125.24,86.12,125.25,86.12,125.26,86.28,125.21,86.42,125.15,86.58,125.09,86.58,125.08,86.58,125.12,86.60,125.17,86.65,125.22,86.67,125.22,86.65,125.22,86.62,125.21,86.62,125.22,86.65,125.22,86.65,125.21,86.72,125.20,86.80,125.20,87.03,125.21,87.15,125.25,87.28,125.26,87.28,125.25,87.30,125.28,87.30
RZ_7756796_593,0,30,50,0,4,125.30,87.30,125.26,87.28,125.15,87.25,125.05,87.22,125.03,87.22,125.04,87.22,125.04,87.17,125.05,87.10,125.06,87.00,125.08,86.92,125.12,86.88,125.17,86.95,125.21,87.08,125.20,87.20,125.21,87.42,125.25,87.65,125.29,87.90,125.22,87.85,125.19,87.88,125.14,87.88,125.16,87.90,125.16,87.88,125.16,87.85,125.16,87.83,125.16,87.80,125.16,87.83,125.16,87.88,125.17,87.95,125.19,87.97,125.16,87.97,125.12,87.95,125.08,87.95,125.08,88.00,125.06,88.03,125.10,88.00,125.15,87.97,125.15,87.92,125.12,87.90,125.10,87.88,125.11,87.90,125.08,88.08,125.01,88.28,124.94,88.42,124.92,88.38,124.97,88.35,125.04,88.38,125.10,88.45,125.10,88.50,125.09,88.50,125.10,88.53
RZ_7756796_594,0,30,50,0,0,125.11,88.55,125.10,88.58,125.09,88.53,125.08,88.47,125.09,88.47,125.10,88.53,125.10,88.55,125.10,88.55,125.11,88.55,125.14,88.55,125.16,88.53,125.17,88.75,125.17,88.97,125.16,89.22,125.15,89.22,125.11,89.05,125.04,88.83,124.97,88.60,124.92,88.58,124.92,88.67,124.92,88.78,125.00,88.80,125.08,88.78,125.15,88.72,125.16,88.65,125.16,88.60,125.15,88.58,125.11,88.62,125.06,88.70,125.05,88.75,125.04,88.75,125.04,88.80,125.04,88.97,125.05,89.15,125.09,89.08,125.12,88.88,125.16,88.95,125.16,89.20,125.16,89.38,125.16,89.30,125.16,89.20,125.17,89.22,125.17,89.20,125.17,89.15,125.17,89.08,125.16,89.12,125.17,89.25,125.20,89.30,125.21,89.25,125.20,89.08
RZ_7756796_595,0,30,50,0,0,125.17,88.97,125.16,89.10,125.20,89.35,125.25,89.40,125.29,89.20,125.28,89.10,125.28,89.22,125.26,89.42,125.26,89.53,125.26,89.58,125.25,89.55,125.24,89.55,125.24,89.62,125.24,89.70,125.22,89.78,125.22,89.75,125.21,89.65,125.20,89.53,125.20,89.42,125.22,89.65,125.25,89.95,125.26,90.20,125.26,90.17,125.28,90.20,125.28,90.25,125.26,90.17,125.26,90.03,125.25,89.95,125.22,90.00,125.21,90.05,125.21,90.05,125.21,90.05,125.20,90.08,125.20,89.92,125.19,89.75,125.16,89.60,125.15,89.72,125.17,89.97,125.22,90.17,125.28,90.12,125.28,89.95,125.28,89.75,125.28,89.75,125.26,89.78,125.22,89.75,125.16,89.72,125.10,89.70,125.06,89.72,125.04,89.75,125.05,89.80
RZ_7756796_596,0,30,50,0,0,125.09,89.88,125.11,89.95,125.12,90.03,125.09,90.08,125.08,90.15,125.06,90.08,125.08,89.97,125.08,89.75,125.08,89.55,125.08,89.33,125.09,89.42,125.09,89.60,125.09,89.75,125.08,89.72,125.08,89.72,125.09,89.72,125.09,89.72,125.09,89.72,125.09,89.78,125.09,89.85,125.10,89.80,125.12,89.70,125.14,89.67,125.08,89.75,125.00,89.78,124.94,89.75,124.97,89.83,125.01,89.95,125.05,90.05,125.01,90.03,124.99,90.03,124.94,90.03,124.91,90.03,124.89,90.05,124.89,90.12,124.89,90.20,124.89,90.22,124.88,90.22,124.85,90.25,124.83,90.30,124.81,90.28,124.81,90.22,124.80,90.22,124.79,90.25,124.78,90.25,124.74,90.17,124.71,90.12,124.71,90.08,124.76,90.10,124.83,90.10
RZ_7756796_597,0,30,50,0,0,124.88,90.08,124.89,90.10,124.89,90.12,124.88,90.12,124.86,90.12,124.88,90.10,124.89,90.10,124.88,90.12,124.85,90.12,124.83,90.12,124.85,90.12,124.90,90.10,124.95,90.08,124.97,90.08,124.99,90.08,124.99,90.08,124.96,90.08,124.92,90.10,124.88,90.10,124.86,90.17,124.85,90.25,124.85,90.35,124.86,90.40,124.95,90.38,125.05,90.28,125.14,90.10,125.08,90.05,125.01,90.05,124.95,90.08,124.95,90.03,124.96,89.97,124.97,89.92,124.97,89.95,124.97,89.92,124.97,89.88,124.97,89.88,124.97,89.85,124.96,89.83,124.95,89.85,125.03,89.90,125.09,89.90,125.15,89.85,125.12,89.88,125.08,89.97,125.01,90.10,124.96,90.17,124.95,90.22,124.97,90.28,124.97,90.28,124.97,90.25
RZ_7756796_598,0,30,50,0,0,124.99,90.20,124.99,90.17,124.99,90.15,125.05,90.15,125.11,90.12,125.20,90.00,125.25,89.88,125.26,89.85,125.22,89.97,125.20,90.12,125.19,90.17,125.19,89.97,125.17,89.70,125.17,89.40,125.20,89.70,125.21,90.05,125.20,90.12,125.19,89.90,125.17,89.67,125.17,89.72,125.20,89.78,125.21,89.78,125.21,89.80,125.26,89.88,125.33,89.95,125.39,90.03,125.39,90.05,125.36,90.08,125.34,90.10,125.28,90.12,125.25,90.10,125.30,90.00,125.39,89.92,125.46,89.80,125.46,89.75,125.47,89.70,125.50,89.60,125.49,89.47,125.46,89.38,125.45,89.35,125.45,89.35,125.46,89.42,125.49,89.47,125.54,89.53,125.60,89.42,125.61,89.40,125.59,89.40,125.54,89.47,125.47,89.50,125.44,89.50
RZ_7756796_599,0,30,50,0,0,125.42,89.53,125.42,89.53,125.50,89.53,125.58,89.50,125.64,89.47,125.65,89.42,125.65,89.38,125.67,89.40,125.71,89.45,125.76,89.55,125.72,89.55,125.69,89.58,125.66,89.58,125.67,89.62,125.72,89.67,125.76,89.78,125.80,89.78,125.80,89.78,125.78,89.75,125.75,89.70,125.71,89.67,125.70,89.67,125.70,89.62,125.71,89.58,125.71,89.53,125.71,89.62,125.70,89.72,125.70,89.80,125.70,89.75,125.71,89.75,125.72,89.75,125.72,89.75,125.72,89.75,125.71,89.78,125.72,89.78,125.72,89.75,125.74,89.72,125.75,89.60,125.76,89.47,125.83,89.42,125.89,89.47,125.90,89.55,125.86,89.62,125.81,89.67,125.81,89.65,125.78,89.62,125.75,89.62,125.71,89.70,125.72,89.70,125.72,89.70
RZ_7756796_600,0,30,51,0,0,125.72,89.70,125.72,89.70,125.72,89.67,125.72,89.62,125.72,89.58,125.71,89.50,125.69,89.45,125.72,89.40,125.76,89.42,125.79,89.47,125.74,89.55,125.78,89.55,125.84,89.55,125.90,89.58,125.90,89.62,125.90,89.65,125.90,89.65,125.89,89.42,125.88,89.20,125.86,89.03,125.83,89.17,125.80,89.40,125.78,89.58,125.79,89.55,125.81,89.42,125.92,89.28,126.03,89.25,126.10,89.45,126.10,89.62,125.99,89.83,125.88,89.83,125.90,89.75,126.04,89.58,126.15,89.45,126.14,89.40,126.11,89.40,126.09,89.22,126.08,89.05,126.08,88.92,126.11,88.92,126.14,88.92,126.15,88.92,126.11,88.95,126.08,88.95,126.08,88.92,126.06,88.85,126.10,88.65,126.12,88.45,126.16,88.62,126.16,88.95,126.16,89.33
RZ_7756796_601,0,30,50,0,0,126.15,89.38,126.14,89.15,126.14,88.90,126.16,88.65,126.24,88.67,126.34,88.65,126.42,88.62,126.40,88.75,126.34,88.88,126.28,89.00,126.28,89.03,126.28,89.08,126.28,89.12,126.28,89.17,126.29,89.17,126.30,89.00,126.38,88.83,126.46,88.67,126.55,88.72,126.58,88.80,126.60,88.85,126.56,88.83,126.54,88.75,126.53,88.65,126.55,88.65,126.53,88.67,126.47,88.67,126.42,88.67,126.42,88.67,126.45,88.62,126.47,88.58,126.47,88.47,126.47,88.42,126.47,88.40,126.49,88.45,126.55,88.50,126.60,88.38,126.65,88.17,126.65,88.25,126.65,88.50,126.64,88.78,126.61,88.80,126.56,88.83,126.53,88.85,126.54,88.60,126.58,88.35,126.64,88.08,126.67,88.10,126.72,88.05,126.72,88.03
RZ_7756796_602,0,30,50,0,0,126.66,88.10,126.59,88.17,126.49,88.25,126.45,88.25,126.55,88.22,126.67,88.15,126.80,88.05,126.78,88.00,126.71,88.00,126.65,87.97,126.61,87.92,126.61,87.90,126.61,87.90,126.61,87.95,126.71,87.97,126.81,87.90,126.91,87.83,126.91,87.75,126.97,87.70,127.03,87.78,127.06,87.88,127.00,88.00,126.94,88.03,126.92,87.97,126.96,87.88,126.97,87.80,126.97,87.72,126.97,87.70,126.99,87.62,126.95,87.62,126.91,87.62,126.97,87.62,127.08,87.62,127.10,87.65,127.01,87.67,126.92,87.80,126.92,87.90,126.92,87.80,126.94,87.62,127.00,87.38,127.04,87.30,127.08,87.25,127.06,87.33,127.06,87.38,127.08,87.40,127.10,87.40,127.11,87.45,127.12,87.53,127.15,87.62,127.16,87.70
RZ_7756796_603,0,30,50,0,0,127.17,87.60,127.17,87.42,127.17,87.15,127.17,87.08,127.16,87.00,127.15,87.05,127.10,87.12,127.06,87.20,127.08,87.25,127.15,87.30,127.22,87.38,127.26,87.12,127.29,86.85,127.38,86.90,127.47,87.25,127.53,87.42,127.50,87.22,127.46,87.17,127.45,87.28,127.41,87.40,127.38,87.40,127.35,87.47,127.40,87.53,127.46,87.38,127.51,87.12,127.54,86.92,127.53,86.95,127.51,86.95,127.49,86.95,127.47,86.92,127.49,86.90,127.51,86.88,127.54,87.00,127.54,87.10,127.55,87.17,127.58,87.15,127.66,87.15,127.72,87.08,127.81,86.95,127.85,86.85,127.88,87.00,127.86,87.15,127.84,87.17,127.86,87.03,127.90,86.85,127.97,86.83,127.99,86.83,128.01,86.90,128.00,86.95,128.00,86.80
RZ_7756796_604,0,30,50,0,0,127.99,86.58,127.99,86.38,128.00,86.38,127.99,86.38,128.01,86.30,128.04,86.25,128.05,86.22,128.04,86.20,128.05,86.15,128.07,86.10,128.11,86.10,128.15,86.17,128.21,86.22,128.28,86.40,128.34,86.50,128.34,86.60,128.35,86.58,128.36,86.38,128.39,86.03,128.40,85.70,128.41,85.58,128.41,85.58,128.40,85.55,128.39,85.53,128.43,85.58,128.46,85.65,128.50,85.75,128.50,85.80,128.51,85.80,128.53,85.75,128.53,85.72,128.51,85.75,128.51,85.62,128.47,85.53,128.45,85.35,128.47,85.25,128.51,85.15,128.56,85.10,128.55,85.10,128.54,85.10,128.55,85.12,128.56,85.12,128.60,85.12,128.64,85.12,128.62,85.10,128.60,85.05,128.65,85.00,128.71,84.97,128.76,84.97,128.74,84.97
RZ_7756796_605,0,30,50,0,0,128.71,84.92,128.74,84.90,128.74,84.85,128.75,84.80,128.82,84.72,128.91,84.65,128.94,84.67,128.88,84.65,128.82,84.62,128.88,84.58,128.93,84.58,128.91,84.60,128.88,84.58,128.80,84.53,128.76,84.47,128.80,84.45,128.88,84.42,128.96,84.40,128.97,84.40,128.97,84.45,128.97,84.47,129.00,84.50,129.03,84.47,129.05,84.40,129.05,84.33,129.05,84.30,129.04,84.28,129.03,84.38,129.01,84.50,129.00,84.62,129.01,84.67,129.05,84.60,129.09,84.45,129.11,84.33,129.11,84.33,129.06,84.35,129.04,84.38,129.00,84.22,129.01,84.03,129.01,83.83,129.00,83.85,128.97,83.88,128.95,83.90,128.94,83.90,128.93,83.88,128.99,83.92,129.05,84.03,129.11,84.10,129.11,84.10,129.12,84.17
RZ_7756796_606,0,40,50,10,0,129.12,84.25,129.12,84.25,129.12,84.15,129.15,84.03,129.19,83.97,129.26,83.97,129.31,83.85,129.35,83.75,129.32,83.65,129.28,83.67,129.24,83.70,129.21,83.70,129.21,83.70,129.22,83.70,129.25,83.67,129.28,83.60,129.31,83.65,129.32,83.70,129.32,83.78,129.30,83.75,129.28,83.65,129.26,83.58,129.29,83.53,129.31,83.58,129.34,83.65,129.32,83.65,129.30,83.62,129.31,83.60,129.35,83.55,129.40,83.47,129.44,83.40,129.47,83.33,129.41,83.35,129.34,83.42,129.26,83.53,129.28,83.62,129.29,83.65,129.30,83.62,129.31,83.60,129.31,83.58,129.31,83.55,129.32,83.53,129.34,83.50,129.36,83.47,129.40,83.42,129.44,83.40,129.46,83.40,129.47,83.42,129.47,83.25,129.47,82.95
RZ_7756796_607,0,40,50,0,0,129.44,82.67,129.41,82.70,129.40,82.88,129.41,83.00,129.41,82.92,129.41,82.83,129.39,82.78,129.40,82.72,129.43,82.75,129.53,82.75,129.61,82.78,129.65,82.78,129.60,82.75,129.59,82.70,129.62,82.53,129.61,82.40,129.56,82.30,129.50,82.42,129.49,82.53,129.47,82.62,129.47,82.60,129.47,82.58,129.49,82.53,129.49,82.58,129.49,82.67,129.49,82.75,129.47,82.72,129.47,82.67,129.46,82.60,129.45,82.55,129.43,82.55,129.41,82.58,129.38,82.60,129.36,82.60,129.40,82.65,129.46,82.75,129.56,82.85,129.59,82.85,129.62,82.72,129.65,82.62,129.66,82.55,129.68,82.53,129.61,82.53,129.55,82.55,129.49,82.38,129.49,82.20,129.51,82.05,129.53,82.17,129.59,82.30,129.62,82.38
RZ_7756796_608,0,40,50,0,0,129.66,82.33,129.66,82.30,129.70,82.30,129.74,82.15,129.68,82.03,129.59,81.88,129.51,81.88,129.54,81.78,129.46,81.72,129.38,81.83,129.43,82.05,129.56,82.25,129.69,82.12,129.69,81.95,129.70,82.00,129.72,82.22,129.74,82.40,129.74,82.38,129.74,82.40,129.76,82.45,129.78,82.47,129.82,82.35,129.85,82.17,129.85,82.00,129.79,82.05,129.74,82.25,129.68,82.45,129.65,82.38,129.60,82.30,129.57,82.17,129.59,82.17,129.60,82.12,129.62,82.10,129.62,82.15,129.62,82.17,129.62,82.17,129.68,82.10,129.71,82.05,129.74,82.00,129.71,82.00,129.69,81.97,129.66,81.95,129.64,81.85,129.61,81.78,129.60,81.80,129.61,81.88,129.62,81.92,129.64,81.90,129.61,81.85,129.66,81.85
RZ_7756796_609,0,40,50,0,0,129.70,81.92,129.75,82.00,129.76,81.95,129.78,81.88,129.78,81.78,129.82,81.80,129.89,81.83,129.84,81.70,129.75,81.55,129.62,81.42,129.60,81.47,129.65,81.53,129.70,81.60,129.76,81.65,129.75,81.60,129.76,81.47,129.79,81.40,129.80,81.42,129.80,81.50,129.79,81.62,129.75,81.70,129.71,81.75,129.68,81.58,129.65,81.42,129.64,81.20,129.68,81.03,129.72,80.85,129.78,81.03,129.80,81.28,129.79,81.53,129.76,81.45,129.74,81.35,129.72,81.33,129.72,81.30,129.72,81.28,129.72,81.28,129.71,81.30,129.71,81.30,129.72,81.30,129.75,81.30,129.79,81.28,129.80,81.25,129.74,81.28,129.68,81.25,129.61,81.22,129.62,81.35,129.64,81.53,129.64,81.58,129.65,81.47,129.65,81.38
RZ_7756796_610,0,40,51,0,4,129.65,81.25,129.66,81.12,129.68,81.17,129.68,81.35,129.68,81.55,129.66,81.55,129.65,81.53,129.64,81.53,129.62,81.50,129.61,81.45,129.60,81.40,129.59,81.40,129.65,81.28,129.71,81.15,129.79,81.03,129.79,81.03,129.81,81.05,129.81,80.97,129.80,80.90,129.82,81.03,129.86,81.22,129.81,81.25,129.71,81.08,129.57,80.95,129.55,81.00,129.51,81.08,129.51,81.10,129.51,81.15,129.51,81.17,129.49,81.12,129.47,81.08,129.44,81.20,129.41,81.35,129.43,81.53,129.47,81.47,129.55,81.35,129.60,81.20,129.69,81.08,129.75,81.08,129.78,81.10,129.79,81.15,129.80,81.12,129.81,81.12,129.79,81.12,129.75,81.05,129.76,80.97,129.79,80.90,129.75,80.90,129.70,80.95,129.69,81.00,129.75,81.03
RZ_7756796_611,0,40,50,0,4,129.72,81.12,129.66,81.20,129.59,81.28,129.57,81.28,129.56,81.12,129.61,80.97,129.61,80.92,129.60,81.00,129.54,81.08,129.55,81.03,129.57,81.03,129.60,81.05,129.60,81.08,129.61,81.08,129.61,81.08,129.61,81.12,129.61,81.15,129.61,81.17,129.64,81.12,129.69,81.10,129.72,81.15,129.71,81.20,129.70,81.17,129.69,81.12,129.68,81.05,129.68,81.00,129.68,80.97,129.66,80.85,129.62,80.78,129.59,80.80,129.56,80.95,129.56,81.08,129.56,81.03,129.56,80.95,129.57,80.95,129.59,81.08,129.60,81.17,129.62,81.25,129.65,81.25,129.68,81.25,129.69,81.22,129.69,81.05,129.69,80.85,129.70,80.70,129.74,80.72,129.78,80.72,129.85,80.72,129.91,80.65,129.95,80.60,129.93,80.55
RZ_7756796_612,0,40,50,0,4,129.89,80.55,129.88,80.55,129.88,80.62,129.80,80.75,129.72,80.80,129.71,80.80,129.75,80.72,129.79,80.72,129.79,80.72,129.86,80.70,129.95,80.72,130.03,80.80,130.05,80.88,130.06,80.85,130.07,80.75,130.06,80.65,130.03,80.65,129.99,80.78,129.96,80.90,129.95,80.97,129.94,80.92,129.97,80.78,130.00,80.72,129.96,80.72,129.88,80.78,129.82,80.83,129.86,80.75,129.89,80.67,129.89,80.78,129.88,80.90,129.90,81.05,129.91,81.00,129.93,80.92,129.94,80.90,129.93,80.92,129.91,80.95,129.90,80.95,129.85,80.97,129.81,81.22,129.80,81.47,129.85,81.40,129.90,81.08,129.91,80.75,129.91,80.72,129.90,80.85,129.86,80.97,129.85,81.12,129.85,81.12,129.88,81.12,129.89,81.12
RZ_7756796_613,0,40,50,0,4,129.91,81.15,129.94,81.17,129.97,81.15,129.99,80.88,130.03,80.60,130.04,80.38,130.00,80.40,129.94,80.42,129.89,80.40,129.89,80.47,129.90,80.58,129.90,80.72,129.91,80.80,129.91,80.88,129.94,80.88,129.95,80.88,129.96,80.90,129.95,80.85,129.95,80.78,129.94,80.70,129.91,80.67,129.94,80.67,129.97,80.67,130.01,80.67,130.00,80.67,129.97,80.65,129.93,80.62,129.89,80.58,129.86,80.55,129.86,80.55,129.85,80.80,129.85,81.08,129.85,81.05,129.85,80.75,129.88,80.72,129.90,81.00,129.93,81.28,129.91,81.28,129.80,81.25,129.59,81.20,129.35,80.72,128.96,80.30,128.62,79.75,128.07,79.58,127.53,79.25,126.88,78.92,126.11,78.22,125.49,77.30,124.74,76.55,124.19,75.58
RZ_7756796_614,0,40,49,0,4,123.58,74.90,122.99,73.95,122.19,73.03,121.21,72.20,120.20,71.05,119.29,69.95,118.45,68.60,117.51,67.35,116.59,65.78,115.58,64.05,114.60,62.77,113.58,61.80,112.60,60.80,111.61,59.67,110.56,58.05,109.67,56.42,108.90,54.33,108.17,53.17,107.42,52.30,106.62,51.40,105.88,50.27,105.11,48.40,104.47,47.08,103.94,45.65,103.53,44.27,103.04,42.90,102.60,41.48,102.20,40.00,101.88,38.42,101.50,36.75,101.08,35.62,100.62,34.73,100.24,33.60,99.86,32.83,99.46,32.08,99.04,31.50,98.65,30.90,98.29,29.88,97.97,29.50,97.61,29.10,97.36,28.88,97.01,28.38,96.70,27.70,96.50,27.10,96.36,26.43,96.31,25.95,96.28,25.32,96.31,24.88,96.24,24.43
RZ_7756796_615,0,40,51,0,4,96.14,24.40,96.05,24.55,96.06,24.70,96.08,24.73,96.06,24.73,96.06,24.77,96.08,24.80,96.06,24.85,96.05,24.88,96.04,24.90,96.05,25.07,96.06,25.27,96.08,25.43,96.11,25.38,96.14,25.32,96.16,25.18,96.24,25.05,96.29,25.10,96.35,25.25,96.38,25.38,96.39,25.45,96.38,25.50,96.39,25.57,96.42,25.55,96.45,25.68,96.42,25.73,96.41,25.80,96.47,25.93,96.53,26.07,96.59,26.25,96.59,26.25,96.58,26.52,96.56,26.80,96.55,27.10,96.56,26.85,96.59,26.62,96.60,26.43,96.59,26.57,96.62,26.73,96.66,26.77,96.72,26.73,96.72,26.68,96.79,26.62,96.84,26.82,96.81,27.12,96.74,27.38,96.67,27.43,96.65,27.43,96.61,27.48,96.59,27.57,96.62,27.65
RZ_7756796_616,0,40,50,0,4,96.62,27.70,96.59,27.90,96.72,28.07,96.89,28.10,97.09,27.93,97.11,27.77,97.12,27.77,97.12,27.93,97.12,28.07,97.06,28.20,97.01,28.15,97.01,28.05,97.06,27.98,97.10,28.07,97.16,28.25,97.22,28.40,97.30,28.35,97.33,28.30,97.35,28.30,97.36,28.30,97.41,28.30,97.46,28.25,97.45,28.20,97.39,28.20,97.31,28.25,97.33,28.35,97.34,28.45,97.33,28.52,97.31,28.60,97.31,28.62,97.31,28.68,97.31,28.73,97.31,28.75,97.33,28.70,97.35,28.60,97.38,28.55,97.39,28.70,97.41,28.85,97.45,28.82,97.49,28.68,97.54,28.57,97.59,28.73,97.60,28.85,97.56,28.88,97.51,28.88,97.45,28.88,97.41,28.90,97.44,28.95,97.47,29.10,97.46,29.25
RZ_7756796_617,0,40,50,0,4,97.39,29.38,97.35,29.40,97.44,29.40,97.53,29.45,97.58,29.50,97.55,29.48,97.51,29.40,97.47,29.30,97.53,29.32,97.58,29.38,97.64,29.43,97.56,29.43,97.49,29.40,97.53,29.40,97.61,29.38,97.70,29.45,97.69,29.62,97.70,29.80,97.71,29.88,97.74,29.80,97.75,29.73,97.79,29.68,97.80,29.65,97.81,29.77,97.71,29.93,97.62,30.07,97.55,30.10,97.60,30.12,97.65,29.95,97.71,29.75,97.71,29.65,97.70,29.77,97.67,29.90,97.66,29.90,97.66,29.93,97.69,29.93,97.71,30.00,97.72,30.07,97.78,30.07,97.83,30.02,97.89,29.95,97.90,29.90,97.92,29.85,97.84,29.88,97.75,29.90,97.72,29.90,97.80,29.82,97.88,29.73,97.89,29.60,97.89,29.60
RZ_7756796_618,0,40,50,0,4,97.88,29.85,97.89,30.10,97.89,30.27,97.90,30.18,97.89,30.18,97.90,30.27,97.94,30.30,97.90,30.23,97.85,30.12,97.76,30.10,97.74,30.05,97.72,30.18,97.78,30.32,97.85,30.45,97.94,30.40,98.03,30.32,98.08,30.30,97.89,30.77,97.60,31.25,97.19,31.75,96.74,32.10,96.29,32.62,95.53,33.55,94.76,34.92,93.75,36.45,92.86,38.12,91.83,39.20,90.49,40.30,89.17,41.58,87.74,43.35,86.38,45.98,84.74,48.70,82.99,51.95,81.16,54.55,79.36,57.10,77.54,59.35,75.72,62.23,73.91,64.88,72.30,67.78,70.72,70.42,69.09,73.55,67.35,76.53,65.61,79.47,64.05,82.17,62.51,85.10,61.23,87.90,59.76,90.88,58.41,93.55,57.06,96.15,55.86,98.42
RZ_7756796_619,0,40,50,0,4,54.92,100.47,53.94,102.83,52.90,105.50,51.91,108.50,51.06,111.20,50.33,113.62,49.52,115.85,48.56,117.53,47.83,119.42,47.24,120.97,46.90,122.55,46.51,123.85,46.01,125.08,45.56,126.35,45.06,127.35,44.71,128.53,44.26,129.88,43.98,131.45,43.65,132.57,43.52,133.75,43.41,134.62,43.35,135.55,43.30,135.97,43.29,136.18,43.50,136.15,43.76,136.07,44.30,135.90,44.66,135.38,45.00,134.90,45.14,134.43,45.36,134.18,45.55,133.90,45.75,133.65,45.84,133.53,45.94,133.55,46.05,133.60,46.16,133.65,46.26,133.62,46.27,133.60,46.29,133.60,46.26,133.57,46.20,133.57,46.23,133.47,46.30,133.38,46.38,133.28,46.38,133.30,46.36,133.35,46.34,133.40,46.33,133.43,46.39,133.05
RZ_7756796_620,0,40,50,0,4,46.45,132.62,46.52,132.22,46.51,132.22,46.54,132.18,46.61,132.15,46.67,132.12,46.74,131.97,46.74,131.82,46.75,131.62,46.69,131.57,46.64,131.53,46.55,131.53,46.54,131.55,46.51,131.57,46.50,131.57,46.54,131.57,46.59,131.55,46.61,131.35,46.59,131.12,46.60,131.05,46.65,131.18,46.73,131.20,46.75,131.07,46.77,130.97,46.75,130.97,46.74,131.00,46.74,131.00,46.75,131.05,46.75,131.05,46.75,131.07,46.74,130.97,46.71,130.88,46.64,130.82,46.56,130.85,46.50,130.85,46.51,130.85,46.54,130.88,46.58,130.85,46.61,130.88,46.64,130.90,46.69,130.90,46.85,130.80,47.01,130.72,47.08,130.72,47.02,130.70,46.98,130.65,47.00,130.57,47.02,130.55,47.04,130.55,47.05,130.43
RZ_7756796_621,0,40,50,0,4,47.04,130.28,47.04,130.25,47.04,130.35,47.06,130.47,47.09,130.47,47.11,130.47,47.12,130.43,47.12,130.35,47.14,130.30,47.17,130.22,47.21,130.15,47.24,130.05,47.25,130.00,47.29,129.95,47.38,129.93,47.46,129.95,47.51,130.00,47.52,130.00,47.52,130.00,47.52,130.05,47.52,130.07,47.51,129.97,47.50,129.82,47.48,129.65,47.46,129.65,47.50,129.62,47.54,129.70,47.64,129.72,47.69,129.72,47.75,129.62,47.76,129.57,47.76,129.55,47.75,129.70,47.75,129.88,47.77,129.97,47.83,129.88,47.86,129.78,47.86,129.72,47.88,129.72,47.90,129.75,47.92,129.70,47.98,129.60,48.01,129.53,48.05,129.47,48.05,129.50,48.06,129.43,48.06,129.38,48.06,129.30,48.06,129.32,48.06,129.30
RZ_7756796_622,0,40,50,0,4,48.09,129.28,48.11,129.28,48.15,129.25,48.19,129.30,48.23,129.32,48.25,129.30,48.25,129.32,48.23,129.35,48.20,129.38,48.23,129.28,48.29,129.07,48.31,128.93,48.30,128.72,48.31,128.60,48.34,128.65,48.34,128.80,48.33,128.95,48.33,128.93,48.36,128.93,48.39,129.00,48.44,129.05,48.44,129.18,48.45,129.22,48.45,129.22,48.48,129.12,48.50,129.05,48.54,129.07,48.58,129.12,48.61,129.15,48.65,129.18,48.65,129.18,48.64,129.12,48.62,129.03,48.64,128.93,48.62,128.90,48.62,128.90,48.62,128.90,48.65,128.93,48.71,128.95,48.79,128.95,48.84,128.95,48.83,128.95,48.80,128.97,48.88,128.97,48.98,128.97,49.04,128.80,49.00,128.62,48.98,128.43,48.99,128.38,49.00,128.35
RZ_7756796_623,0,40,50,0,4,49.05,128.35,49.10,128.32,49.16,128.30,49.15,128.28,49.24,128.28,49.33,128.28,49.40,128.30,49.39,128.32,49.38,128.30,49.39,128.20,49.41,128.18,49.39,128.20,49.35,128.25,49.34,128.28,49.39,128.28,49.45,128.28,49.49,128.30,49.51,128.12,49.52,127.95,49.62,127.78,49.70,127.78,49.79,127.80,49.76,127.83,49.74,127.90,49.71,127.97,49.66,128.03,49.64,128.00,49.61,128.07,49.62,128.18,49.75,128.25,50.06,128.32,50.44,128.43,51.02,128.43,51.61,128.25,52.60,127.95,53.64,127.45,54.90,126.88,56.04,126.38,57.25,125.72,58.45,124.88,59.70,123.90,60.71,123.10,61.70,122.20,62.46,121.50,63.20,120.65,63.64,119.95,64.00,119.22,64.21,118.65,64.35,118.38,64.41,118.08
RZ_7756796_624,0,40,51,0,4,64.46,118.03,64.53,117.95,64.56,117.97,64.58,117.97,64.59,117.70,64.59,117.40,64.61,117.15,64.67,117.15,64.74,117.05,64.78,116.85,64.76,116.55,64.80,116.38,64.84,116.00,64.88,115.78,64.85,115.55,64.85,115.60,64.86,115.58,64.81,115.55,64.72,115.55,64.65,115.58,64.56,115.62,64.47,115.62,64.38,115.65,64.36,115.80,64.36,115.92,64.41,116.08,64.46,115.97,64.49,115.88,64.49,115.88,64.49,115.95,64.50,116.08,64.51,116.10,64.49,116.12,64.49,116.05,64.47,115.95,64.49,115.83,64.49,115.75,64.51,115.75,64.54,115.78,64.55,115.83,64.56,115.85,64.56,115.80,64.56,115.72,64.60,115.78,64.62,115.90,64.66,115.97,64.67,115.90,64.67,115.88,64.66,115.88,64.66,115.90,64.67,115.97
RZ_7756796_625,0,40,50,0,4,64.70,116.05,64.72,116.15,64.70,116.03,64.67,115.90,64.64,115.78,64.65,115.78,64.70,115.92,64.74,116.08,64.75,116.30,64.71,116.35,64.67,116.38,64.70,116.33,64.72,116.30,64.75,116.33,64.74,116.38,64.74,116.45,64.76,116.47,64.80,116.40,64.84,116.25,64.85,116.12,64.86,116.10,64.83,116.10,64.80,116.03,64.81,115.95,64.85,115.88,64.91,115.90,65.03,116.05,65.12,116.17,65.16,116.22,65.12,116.15,65.04,116.15,64.99,116.25,65.01,116.33,65.09,116.28,65.16,116.30,65.16,116.35,65.15,116.38,65.14,116.33,65.19,116.28,65.24,116.22,65.30,116.22,65.33,116.25,65.34,116.28,65.33,116.30,65.31,116.30,65.38,116.28,65.45,116.35,65.53,116.42,65.50,116.50,65.49,116.55
RZ_7756796_626,0,40,50,0,4,65.47,116.60,65.40,116.47,65.34,116.35,65.34,116.22,65.41,116.25,65.51,116.08,65.54,115.92,65.53,115.78,65.51,115.75,65.50,115.83,65.51,115.88,65.54,115.95,65.59,115.95,65.62,116.10,65.64,116.22,65.62,116.15,65.60,115.97,65.60,115.80,65.61,115.80,65.67,115.75,65.74,115.70,65.78,115.85,65.74,116.15,65.69,116.45,65.74,116.47,65.81,116.42,65.92,116.33,65.95,116.25,65.97,116.22,65.97,116.25,65.97,116.25,65.99,116.03,66.00,115.78,66.06,115.72,66.12,115.95,66.16,116.08,66.12,115.97,66.10,115.88,66.17,115.80,66.26,115.75,66.35,115.75,66.33,115.80,66.33,115.83,66.34,115.83,66.38,115.78,66.40,115.75,66.39,115.70,66.35,115.72,66.31,115.85,66.31,115.97
RZ_7756796_627,0,40,50,0,4,66.31,116.03,66.34,115.90,66.36,115.80,66.39,115.90,66.44,116.05,66.49,116.17,66.53,116.17,66.49,116.22,66.45,116.22,66.45,116.20,66.46,116.20,66.49,116.20,66.53,116.15,66.56,116.10,66.59,116.05,66.58,115.97,66.58,115.88,66.59,115.80,66.61,115.78,66.69,115.78,66.75,115.78,66.78,115.78,66.74,115.72,66.75,115.70,66.80,115.70,66.85,115.75,66.85,115.80,66.86,115.80,66.88,115.90,66.90,116.03,66.91,116.05,66.91,115.92,66.91,115.83,66.90,115.85,66.90,115.95,66.90,116.03,66.94,116.00,66.97,115.88,67.01,115.78,67.00,115.80,66.99,115.83,66.97,115.85,66.97,115.90,66.97,115.92,67.06,115.88,67.15,115.78,67.25,115.83,67.28,115.95,67.31,116.05,67.33,115.97
RZ_7756796_628,0,40,50,0,4,67.36,116.00,67.40,116.05,67.40,116.12,67.36,116.05,67.34,115.95,67.33,115.83,67.33,115.78,67.34,115.78,67.34,115.72,67.34,115.67,67.31,115.60,67.30,115.58,67.34,115.60,67.39,115.65,67.42,115.70,67.42,115.75,67.41,115.78,67.41,115.83,67.41,115.83,67.41,115.78,67.46,115.78,67.51,115.78,67.58,115.80,67.59,115.80,67.60,115.78,67.62,115.75,67.65,115.75,67.66,115.83,67.65,115.90,67.64,115.97,67.62,115.95,67.62,115.78,67.62,115.62,67.66,115.62,67.69,115.78,67.69,115.92,67.67,115.92,67.67,115.90,67.69,115.83,67.69,115.72,67.67,115.65,67.69,115.75,67.72,115.85,67.76,115.95,67.80,115.92,67.83,115.90,67.83,115.90,67.80,115.90,67.78,115.65,67.81,115.42
RZ_7756796_629,0,40,50,0,4,67.90,115.45,67.96,115.70,67.97,115.83,67.94,115.70,67.94,115.55,67.95,115.55,67.97,115.47,68.01,115.40,68.05,115.35,68.06,115.35,68.09,115.38,68.04,115.35,68.00,115.35,68.04,115.38,68.14,115.38,68.22,115.40,68.22,115.42,68.22,115.42,68.22,115.42,68.22,115.42,68.21,115.42,68.20,115.42,68.19,115.42,68.19,115.45,68.19,115.47,68.19,115.50,68.26,115.47,68.35,115.42,68.38,115.42,68.34,115.42,68.29,115.45,68.29,115.45,68.26,115.45,68.25,115.40,68.22,115.33,68.24,115.20,68.33,115.15,68.41,115.10,68.50,115.12,68.53,115.20,68.56,115.28,68.60,115.30,68.56,115.33,68.51,115.33,68.47,115.33,68.47,115.30,68.45,115.28,68.44,115.28,68.45,115.28,68.54,115.25
RZ_7756796_630,0,40,50,0,4,68.61,115.28,68.64,115.30,68.64,115.35,68.69,115.33,68.74,115.30,68.81,115.28,68.83,115.28,68.86,115.40,68.88,115.55,68.89,115.67,68.85,115.47,68.84,115.28,68.85,115.30,68.90,115.55,68.96,115.80,68.96,115.75,68.96,115.70,68.94,115.67,68.91,115.75,68.89,115.80,68.90,115.72,68.90,115.55,69.01,115.38,69.12,115.33,69.25,115.30,69.26,115.33,69.29,115.35,69.31,115.38,69.35,115.35,69.35,115.35,69.38,115.35,69.38,115.35,69.39,115.47,69.39,115.60,69.40,115.67,69.44,115.62,69.46,115.58,69.50,115.55,69.54,115.50,69.56,115.45,69.60,115.38,69.64,115.33,69.69,115.42,69.69,115.58,69.66,115.65,69.66,115.58,69.71,115.53,69.74,115.55,69.72,115.60,69.70,115.58
RZ_7756796_631,0,40,50,0,4,69.69,115.55,69.69,115.55,69.74,115.60,69.85,115.62,69.95,115.60,70.04,115.55,70.00,115.60,69.95,115.67,69.91,115.78,69.97,115.75,70.08,115.55,70.22,115.35,70.29,115.17,70.29,115.20,70.22,115.20,70.20,115.20,70.25,115.17,70.30,115.17,70.31,115.20,70.35,115.28,70.42,115.33,70.51,115.45,70.58,115.55,70.61,115.33,70.64,115.05,70.62,114.83,70.61,114.90,70.61,114.95,70.62,114.88,70.71,114.85,70.80,114.75,70.89,114.67,70.89,114.65,70.90,114.70,70.92,114.75,70.91,114.75,70.86,114.72,70.85,114.67,70.86,114.62,70.88,114.62,70.88,114.62,70.91,114.67,70.94,114.90,70.95,115.08,70.95,115.25,70.99,115.28,71.03,115.30,71.08,115.28,71.16,115.22,71.24,115.20
RZ_7756796_632,0,40,49,0,4,71.30,115.15,71.31,115.08,71.33,115.00,71.34,114.95,71.38,114.85,71.41,114.75,71.42,114.70,71.42,114.70,71.36,114.72,71.31,114.70,71.25,114.72,71.24,114.75,71.30,114.72,71.44,114.70,71.56,114.67,71.67,114.67,71.72,114.75,71.69,114.80,71.61,114.83,71.54,114.75,71.62,114.67,71.72,114.60,71.81,114.53,71.83,114.45,71.83,114.45,71.83,114.50,71.83,114.55,71.83,114.60,71.84,114.60,71.85,114.60,71.88,114.60,71.88,114.60,71.88,114.58,71.86,114.60,71.84,114.60,71.94,114.60,72.05,114.55,72.19,114.40,72.21,114.25,72.29,114.22,72.34,114.33,72.35,114.45,72.26,114.45,72.17,114.45,72.16,114.45,72.24,114.45,72.34,114.45,72.38,114.45,72.39,114.47
RZ_7756796_633,0,40,51,0,4,72.36,114.47,72.35,114.42,72.38,114.38,72.45,114.28,72.51,114.22,72.50,114.15,72.49,114.10,72.53,114.08,72.60,114.15,72.66,114.20,72.66,114.20,72.65,114.15,72.64,114.22,72.64,114.35,72.67,114.35,72.72,114.28,72.76,114.17,72.78,114.17,72.78,114.15,72.76,114.20,72.78,114.25,72.86,114.30,72.94,114.28,73.03,114.33,73.04,114.40,73.09,114.35,73.12,114.38,73.15,114.35,73.14,114.45,73.09,114.42,73.04,114.42,73.17,114.42,73.36,114.38,73.67,114.33,74.03,114.30,74.65,114.25,75.39,114.17,76.36,114.08,77.47,114.00,78.79,113.95,80.14,113.97,81.50,114.15,82.89,114.22,84.26,114.22,86.05,114.00,87.76,113.72,89.45,113.45,90.89,113.17,92.39,112.70,93.83,112.25,95.17,111.90
RZ_7756796_634,0,40,50,0,4,96.49,111.75,97.76,111.60,98.84,111.47,99.85,111.12,100.71,110.80,101.55,110.35,102.14,110.10,102.71,109.88,103.33,109.78,103.85,109.60,104.19,109.47,104.42,109.62,104.58,109.88,104.89,110.00,105.06,109.88,105.29,109.75,105.38,109.70,105.41,109.55,105.34,109.50,105.26,109.50,105.04,109.45,104.88,109.30,104.65,108.97,104.56,108.80,104.39,108.65,104.26,108.90,104.10,109.15,103.94,109.47,103.80,109.55,103.69,109.65,103.60,109.67,103.53,109.72,103.45,109.75,103.39,109.72,103.28,109.72,103.15,109.75,103.06,109.85,102.99,109.95,102.91,110.03,102.86,110.05,102.86,110.03,102.86,110.03,102.84,110.05,102.81,110.08,102.78,110.15,102.74,110.20,102.70,110.28,102.69,110.30,102.69,110.17,102.69,109.97
RZ_7756796_635,0,40,150,0,3,102.69,109.78,102.69,109.75,102.72,109.80,102.75,109.88,102.78,109.85,102.76,109.97,102.78,110.08,102.78,110.15,102.69,110.12,102.56,110.10,102.45,110.12,102.47,110.12,102.55,110.15,102.62,110.15,102.67,110.20,102.64,110.25,102.60,110.30,102.60,110.30,102.62,110.28,102.61,110.25,102.56,110.20,102.53,110.15,102.55,110.05,102.56,109.97,102.53,109.90,102.49,109.85,102.54,109.80,102.62,109.75,102.72,109.78,102.71,109.80,102.71,109.83,102.69,109.83,102.67,109.83,102.70,109.83,102.74,109.80,102.78,109.78,102.80,109.75,102.83,109.75,102.84,109.80,102.78,109.90,102.71,109.95,102.58,110.05,102.51,110.12,102.56,110.22,102.69,110.22,102.80,110.10,102.75,109.90,102.69,109.67,102.65,109.78,102.66,109.88,102.65,110.00,102.62,109.95,102.64,110.00,102.69,110.05,102.74,110.10,102.74,110.12,102.75,110.10,102.74,110.05,102.74,110.05,102.75,110.05,102.78,110.12,102.75,110.15,102.72,110.17,102.74,110.15,102.78,110.15,102.71,110.12,102.62,110.08,102.55,110.03,102.55,110.00,102.55,110.00,102.54,110.00,102.59,109.97,102.66,109.95,102.75,109.90,102.78,109.88,102.81,109.92,102.72,109.95,102.64,110.00,102.56,110.03,102.55,110.08,102.54,110.08,102.53,110.08,102.54,110.05,102.62,110.05,102.69,110.05,102.72,109.90,102.70,109.72,102.69,109.83,102.70,110.08,102.67,110.15,102.66,109.97,102.65,109.78,102.66,109.75,102.69,109.75,102.72,109.88,102.76,110.00,102.81,110.03,102.86,109.95,102.88,109.90,102.84,109.95,102.81,110.00,102.81,109.97,102.81,109.92,102.80,109.85,102.79,109.85,102.83,109.85,102.85,109.83,102.88,109.85,102.88,109.88,102.86,109.90,102.86,109.88,102.84,109.88,102.78,109.97,102.72,110.17,102.70,110.38,102.72,110.20,102.74,110.00,102.75,109.83,102.76,109.85,102.74,109.80,102.70,109.72,102.60,109.70,102.55,109.78,102.64,109.78,102.78,109.67,102.88,109.58,102.84,109.67,102.80,109.83,102.79,109.88,102.79,109.83,102.75,109.78,102.74,109.75,102.74,109.70,102.76,109.67,102.80,109.70,102.81,109.65,102.80,109.58,102.79,109.62,102.78,109.78,102.76,109.80,102.75,109.70,102.76,109.60,102.78,109.60,102.79,109.60,102.83,109.65,102.89,109.67,102.96,109.70,102.89,109.60,102.79,109.53,102.69,109.45
RZ_7756796_636,0,40,51,0,3,102.67,109.55,102.67,109.62,102.70,109.70,102.75,109.62,102.79,109.58,102.80,109.72,102.79,109.92,102.80,110.12,102.81,110.05,102.83,109.92,102.83,109.83,102.81,109.75,102.79,109.75,102.78,109.75,102.76,109.83,102.79,109.95,102.81,110.12,102.85,110.22,102.86,110.28,102.86,110.30,102.79,110.30,102.71,110.28,102.65,110.25,102.65,110.12,102.64,110.00,102.64,109.88,102.60,109.85,102.59,109.83,102.60,109.80,102.67,109.85,102.76,109.88,102.79,109.90,102.75,109.83,102.71,109.72,102.67,109.67,102.66,109.72,102.67,109.83,102.66,109.88,102.66,109.90,102.64,109.92,102.61,109.90,102.59,109.72,102.60,109.58,102.66,109.53,102.70,109.60,102.71,109.67,102.72,109.58,102.76,109.42,102.79,109.25,102.78,109.40,102.76,109.62
RZ_7756796_637,0,40,50,0,3,102.75,109.67,102.76,109.53,102.79,109.45,102.80,109.55,102.81,109.62,102.84,109.60,102.85,109.58,102.91,109.72,102.96,109.90,102.92,110.05,102.85,110.03,102.76,110.00,102.76,109.88,102.75,109.75,102.74,109.67,102.74,109.72,102.71,109.65,102.67,109.50,102.64,109.42,102.64,109.45,102.66,109.47,102.69,109.47,102.71,109.50,102.71,109.60,102.72,109.67,102.72,109.72,102.72,109.65,102.72,109.50,102.70,109.30,102.67,109.20,102.70,109.17,102.74,109.15,102.78,109.25,102.75,109.33,102.74,109.40,102.74,109.38,102.74,109.47,102.71,109.60,102.70,109.58,102.69,109.40,102.71,109.25,102.72,109.22,102.72,109.22,102.72,109.17,102.74,109.10,102.76,109.05,102.80,109.28,102.83,109.53,102.80,109.62,102.78,109.47
RZ_7756796_638,0,40,50,0,3,102.76,109.33,102.78,109.33,102.78,109.35,102.78,109.35,102.80,109.38,102.81,109.38,102.83,109.42,102.83,109.47,102.83,109.45,102.83,109.40,102.83,109.35,102.83,109.35,102.81,109.33,102.80,109.33,102.81,109.30,102.81,109.30,102.80,109.28,102.75,109.22,102.71,109.17,102.70,109.12,102.70,109.10,102.71,109.08,102.72,109.10,102.72,109.12,102.70,109.12,102.67,109.12,102.65,109.12,102.64,109.20,102.62,109.22,102.60,109.22,102.62,109.20,102.65,109.28,102.67,109.40,102.67,109.50,102.65,109.53,102.64,109.53,102.64,109.53,102.64,109.53,102.65,109.50,102.66,109.50,102.65,109.53,102.65,109.53,102.62,109.47,102.61,109.38,102.72,109.47,102.85,109.65,102.88,109.80,102.79,109.75,102.69,109.65,102.70,109.58
RZ_7756796_639,0,40,50,0,3,102.71,109.50,102.74,109.45,102.78,109.40,102.80,109.38,102.83,109.33,102.84,109.28,102.86,109.35,102.88,109.40,102.83,109.50,102.74,109.53,102.66,109.60,102.67,109.67,102.72,109.78,102.78,109.90,102.81,109.85,102.81,109.78,102.83,109.67,102.84,109.58,102.88,109.47,102.90,109.38,102.95,109.47,102.96,109.62,102.94,109.78,102.89,109.58,102.88,109.35,102.91,109.35,102.97,109.58,103.03,109.85,103.09,109.90,103.08,109.75,103.04,109.60,102.96,109.47,102.92,109.53,102.90,109.55,102.91,109.65,102.92,109.75,103.00,109.85,103.08,109.90,103.09,109.92,103.03,109.95,103.04,109.95,103.12,109.90,103.14,109.85,103.04,109.80,102.92,109.80,102.95,109.75,102.99,109.75,103.03,109.75,103.08,109.78,103.15,109.75
RZ_7756796_640,0,40,50,0,3,103.22,109.70,103.21,109.65,103.20,109.58,103.17,109.55,103.15,109.58,103.14,109.60,103.12,109.67,103.11,109.75,103.09,109.78,103.09,109.72,103.09,109.78,103.10,109.90,103.11,109.95,103.15,109.75,103.19,109.58,103.21,109.50,103.21,109.58,103.21,109.65,103.21,109.67,103.24,109.70,103.26,109.72,103.28,109.62,103.28,109.55,103.28,109.42,103.31,109.38,103.34,109.30,103.35,109.25,103.34,109.25,103.33,109.28,103.35,109.47,103.38,109.70,103.39,109.88,103.38,109.85,103.38,109.67,103.35,109.42,103.31,109.17,103.28,109.08,103.30,109.25,103.34,109.45,103.38,109.58,103.44,109.42,103.49,109.30,103.58,109.28,103.60,109.40,103.62,109.53,103.71,109.60,103.83,109.60,104.12,109.55,104.42,109.50,104.88,109.58
RZ_7756796_641,0,40,50,0,3,105.50,109.65,106.22,109.70,107.09,109.60,107.97,109.50,108.99,109.38,110.11,109.20,111.21,108.85,112.39,108.45,113.56,108.10,114.72,107.88,115.90,107.65,117.01,107.25,118.03,106.88,118.76,106.53,119.51,106.38,120.04,105.97,120.64,105.45,120.88,104.85,121.12,104.53,121.31,104.38,121.53,104.15,121.75,103.95,121.91,103.75,122.03,103.47,122.09,103.20,122.11,102.90,122.19,102.83,122.24,102.72,122.25,102.55,122.22,102.50,122.20,102.45,122.16,102.42,122.12,102.28,121.89,102.17,121.66,102.05,121.44,102.00,121.40,101.92,121.33,101.90,121.16,101.90,120.99,101.88,120.88,101.83,120.80,101.75,120.74,101.72,120.69,101.75,120.66,101.65,120.61,101.55,120.55,101.60,120.50,101.78,120.47,101.90,120.45,101.83
RZ_7756796_642,0,40,50,0,3,120.41,101.78,120.34,101.78,120.22,102.03,120.15,102.28,120.10,102.33,120.08,102.17,120.04,102.00,120.00,102.00,120.01,101.97,119.99,101.92,119.90,101.80,119.81,101.72,119.72,101.67,119.69,101.75,119.65,101.83,119.62,101.88,119.62,101.88,119.61,101.90,119.60,101.78,119.62,101.62,119.66,101.53,119.66,101.55,119.64,101.80,119.55,102.05,119.47,102.28,119.41,102.30,119.40,102.20,119.44,102.08,119.45,101.95,119.46,101.97,119.45,102.00,119.45,102.15,119.45,102.25,119.45,102.25,119.45,102.15,119.47,102.15,119.50,102.22,119.51,102.33,119.55,102.35,119.59,102.40,119.55,102.45,119.46,102.53,119.40,102.62,119.41,102.67,119.42,102.62,119.39,102.53,119.36,102.45,119.38,102.42,119.40,102.35,119.42,102.30
RZ_7756796_643,0,40,50,0,3,119.40,102.30,119.25,102.38,119.12,102.30,119.10,102.12,119.15,101.92,119.21,101.85,119.20,101.83,119.22,101.80,119.15,101.80,119.08,101.90,119.05,102.03,119.11,102.15,119.16,102.17,119.16,102.20,119.11,102.22,119.08,102.25,119.01,102.30,118.97,102.35,118.89,102.53,118.81,102.67,118.75,102.67,118.78,102.53,118.80,102.47,118.84,102.53,118.85,102.60,118.85,102.58,118.85,102.50,118.85,102.40,118.84,102.33,118.83,102.33,118.83,102.38,118.83,102.45,118.84,102.53,118.83,102.53,118.83,102.45,118.79,102.40,118.76,102.28,118.75,102.22,118.78,102.25,118.79,102.35,118.81,102.45,118.84,102.42,118.81,102.40,118.78,102.40,118.76,102.45,118.80,102.47,118.75,102.47,118.67,102.50,118.58,102.53,118.56,102.62
RZ_7756796_644,0,40,50,0,3,118.56,102.67,118.58,102.62,118.61,102.53,118.66,102.47,118.69,102.53,118.67,102.65,118.64,102.72,118.60,102.60,118.51,102.45,118.44,102.30,118.38,102.47,118.40,102.65,118.41,102.65,118.42,102.50,118.44,102.35,118.45,102.40,118.45,102.42,118.44,102.47,118.41,102.50,118.35,102.53,118.30,102.62,118.25,102.72,118.22,102.80,118.30,102.78,118.40,102.70,118.51,102.62,118.51,102.55,118.53,102.45,118.53,102.30,118.53,102.17,118.50,102.10,118.51,102.08,118.53,102.10,118.53,102.12,118.50,102.12,118.46,102.12,118.42,102.12,118.38,102.12,118.35,102.33,118.35,102.53,118.45,102.65,118.54,102.53,118.58,102.33,118.51,102.17,118.49,102.05,118.53,102.05,118.59,102.08,118.61,102.08,118.59,101.97,118.56,101.88
RZ_7756796_645,0,40,49,0,3,118.54,101.72,118.56,101.70,118.47,101.72,118.39,101.80,118.30,101.85,118.31,101.92,118.33,102.08,118.34,102.25,118.36,102.33,118.36,102.17,118.35,102.03,118.33,101.88,118.29,101.90,118.34,101.95,118.40,102.00,118.49,102.05,118.50,101.97,118.49,101.88,118.47,101.78,118.47,101.78,118.50,101.75,118.51,101.78,118.50,101.80,118.47,101.83,118.42,101.90,118.40,101.95,118.36,101.97,118.38,101.95,118.39,101.92,118.41,101.90,118.45,101.90,118.49,102.08,118.51,102.25,118.50,102.35,118.46,102.35,118.41,102.33,118.38,102.38,118.36,102.30,118.34,102.22,118.29,102.20,118.25,102.20,118.22,102.25,118.22,102.35,118.19,102.45,118.16,102.25,118.15,101.97,118.19,101.83,118.28,101.92,118.33,101.95
RZ_7756796_646,0,40,52,0,3,118.35,101.85,118.34,101.78,118.30,101.75,118.25,101.75,118.21,101.78,118.17,101.70,118.16,101.62,118.11,101.65,118.10,101.75,118.09,101.83,118.14,101.80,118.20,101.70,118.25,101.65,118.25,101.62,118.26,101.65,118.29,101.65,118.22,101.65,118.16,101.62,118.12,101.67,118.16,101.72,118.19,101.80,118.15,101.78,118.12,101.72,118.12,101.67,118.15,101.55,118.19,101.45,118.20,101.42,118.20,101.62,118.16,101.80,118.12,101.90,118.11,101.88,118.15,101.80,118.16,101.72,118.17,101.72,118.17,101.78,118.16,101.83,118.11,101.70,118.06,101.55,118.06,101.53,118.04,101.75,118.01,101.97,118.00,102.08,118.03,102.12,118.05,102.15,118.06,102.08,118.08,101.95,118.09,101.72,118.09,101.62,118.05,101.47,118.06,101.40,118.10,101.30,118.12,101.58
RZ_7756796_647,0,40,50,0,3,118.10,101.90,118.05,102.15,118.03,102.00,118.00,101.85,117.97,101.70,117.96,101.60,117.96,101.60,118.01,101.67,118.08,101.78,118.15,101.78,118.21,101.85,118.21,101.92,118.16,102.00,118.10,102.03,118.09,101.80,118.10,101.58,118.09,101.47,118.06,101.62,118.05,101.83,118.04,101.90,118.06,102.00,118.08,102.03,118.08,101.80,118.08,101.50,118.04,101.25,118.01,101.25,118.00,101.40,118.04,101.55,118.08,101.60,118.10,101.50,118.10,101.45,118.06,101.53,118.04,101.47,118.01,101.35,118.03,101.22,118.04,101.35,118.04,101.60,118.01,101.83,117.97,101.95,117.99,101.95,118.03,101.75,118.10,101.55,118.14,101.38,118.12,101.38,118.08,101.40,118.01,101.40,118.03,101.40,118.05,101.38,118.08,101.38,118.09,101.38
RZ_7756796_648,0,40,50,0,3,118.08,101.38,118.06,101.40,118.04,101.45,118.04,101.53,118.09,101.60,118.12,101.62,118.14,101.47,118.14,101.30,118.14,101.22,118.11,101.33,118.11,101.30,118.12,101.20,118.14,101.08,118.10,101.05,118.05,101.08,118.01,101.10,117.96,101.08,117.94,101.03,117.96,101.15,118.01,101.35,118.05,101.42,118.06,101.30,118.01,101.22,117.97,101.28,117.94,101.30,117.92,101.28,117.91,101.28,117.97,101.30,118.04,101.33,118.11,101.40,118.14,101.45,118.12,101.50,118.11,101.50,118.09,101.42,118.09,101.33,118.09,101.20,118.08,101.15,118.06,101.15,118.06,101.10,118.05,101.03,118.06,100.92,118.05,100.88,118.01,100.92,117.99,101.05,117.96,101.15,117.95,101.22,117.95,101.25,117.95,101.28,117.95,101.28,117.95,101.25
RZ_7756796_649,0,40,50,0,3,117.91,101.25,117.86,101.28,117.81,101.33,117.79,101.33,117.80,101.38,117.85,101.40,117.90,101.33,117.95,101.17,117.94,100.97,117.92,100.88,117.90,100.78,117.88,100.75,117.85,100.78,117.84,100.80,117.85,100.85,117.85,100.88,117.86,100.92,117.86,100.97,117.88,100.97,117.86,101.05,117.85,101.10,117.89,101.05,117.94,100.95,117.91,100.83,117.84,100.83,117.75,100.83,117.72,100.83,117.72,100.83,117.72,100.97,117.74,101.12,117.74,101.28,117.72,101.22,117.74,101.15,117.76,101.10,117.84,101.05,117.89,101.00,117.94,100.97,117.97,101.00,118.00,100.95,118.04,100.90,118.05,100.85,118.05,100.85,118.06,100.75,118.05,100.62,118.01,100.60,117.99,100.62,117.97,100.65,117.94,100.60,117.90,100.58,117.86,100.62
RZ_7756796_650,0,40,50,0,3,117.83,100.70,117.80,100.80,117.76,100.85,117.74,100.80,117.71,100.78,117.70,100.83,117.70,100.92,117.71,101.00,117.76,100.95,117.80,100.88,117.83,100.78,117.78,100.70,117.72,100.72,117.67,100.80,117.67,100.92,117.67,101.00,117.67,101.05,117.70,101.10,117.72,101.12,117.75,101.17,117.75,101.20,117.74,101.20,117.74,101.20,117.75,101.10,117.75,100.97,117.80,101.10,117.84,101.35,117.88,101.53,117.88,101.42,117.86,101.35,117.90,101.42,117.91,101.50,117.86,101.58,117.79,101.53,117.69,101.45,117.66,101.47,117.69,101.53,117.74,101.60,117.76,101.50,117.75,101.38,117.71,101.22,117.69,101.20,117.74,101.17,117.81,101.25,117.85,101.30,117.83,101.30,117.80,101.35,117.84,101.38,117.84,101.42,117.83,101.40
RZ_7756796_651,0,40,50,0,3,117.80,101.45,117.75,101.55,117.70,101.67,117.65,101.75,117.66,101.80,117.71,101.83,117.75,101.83,117.76,101.80,117.78,101.78,117.78,101.78,117.78,101.78,117.79,101.83,117.79,101.85,117.81,101.72,117.83,101.58,117.84,101.47,117.83,101.67,117.85,101.83,117.86,101.88,117.88,101.80,117.85,101.83,117.85,101.90,117.84,101.95,117.78,101.92,117.71,101.92,117.65,101.90,117.65,101.90,117.62,101.92,117.62,101.90,117.61,101.90,117.61,101.90,117.62,101.88,117.62,101.88,117.62,101.85,117.62,101.85,117.61,102.00,117.60,102.17,117.66,102.40,117.74,102.47,117.84,102.50,117.85,102.42,117.81,102.40,117.78,102.38,117.72,102.35,117.71,102.40,117.71,102.47,117.70,102.45,117.70,102.33,117.69,102.22,117.69,102.30
RZ_7756796_652,0,40,50,0,3,117.69,102.38,117.69,102.42,117.70,102.45,117.71,102.45,117.74,102.72,117.74,103.00,117.72,103.15,117.70,102.97,117.69,102.83,117.70,102.83,117.70,102.90,117.71,102.97,117.71,102.92,117.71,102.80,117.74,102.67,117.79,102.65,117.85,102.65,117.88,102.62,117.88,102.62,117.85,102.65,117.80,102.70,117.75,102.80,117.74,102.92,117.72,102.97,117.71,103.00,117.71,102.97,117.71,102.97,117.74,103.03,117.76,103.12,117.78,103.20,117.74,103.22,117.70,103.22,117.65,103.22,117.65,103.12,117.66,103.00,117.66,102.92,117.67,102.97,117.67,103.10,117.69,103.12,117.69,103.12,117.66,103.17,117.65,103.33,117.60,103.47,117.58,103.45,117.59,103.40,117.62,103.53,117.66,103.67,117.65,103.80,117.65,103.75,117.64,103.65
RZ_7756796_653,0,40,50,0,3,117.64,103.55,117.65,103.47,117.65,103.45,117.66,103.42,117.65,103.60,117.62,103.83,117.64,104.03,117.69,103.97,117.72,103.88,117.74,103.72,117.72,103.58,117.74,103.58,117.76,103.65,117.78,103.72,117.78,103.75,117.74,103.78,117.70,103.83,117.70,103.85,117.74,103.88,117.74,103.70,117.72,103.55,117.74,103.38,117.79,103.35,117.76,103.40,117.72,103.47,117.72,103.55,117.76,103.58,117.84,103.62,117.88,103.65,117.85,103.65,117.79,103.67,117.71,103.75,117.72,103.75,117.74,103.70,117.74,103.72,117.67,103.85,117.64,104.05,117.66,104.12,117.71,104.15,117.76,104.12,117.78,104.10,117.79,104.10,117.81,104.10,117.81,104.08,117.81,104.05,117.81,104.05,117.79,104.05,117.76,104.08,117.74,104.15,117.71,104.20
RZ_7756796_654,0,40,50,0,3,117.75,104.20,117.78,104.15,117.76,104.12,117.72,104.15,117.67,104.10,117.66,104.05,117.65,104.15,117.70,104.33,117.74,104.47,117.79,104.42,117.80,104.38,117.76,104.33,117.72,104.28,117.71,104.22,117.74,104.33,117.74,104.45,117.74,104.58,117.74,104.58,117.74,104.58,117.75,104.58,117.78,104.62,117.79,104.70,117.80,104.78,117.81,104.55,117.81,104.30,117.81,104.05,117.86,104.05,117.91,104.28,117.96,104.47,117.96,104.70,117.92,104.72,117.88,104.55,117.80,104.38,117.76,104.17,117.74,104.17,117.75,104.15,117.79,104.12,117.83,104.25,117.86,104.47,117.89,104.70,117.91,104.75,117.94,104.78,117.94,104.65,117.94,104.50,117.94,104.33,117.94,104.30,117.99,104.22,118.03,104.20,118.00,104.30,117.92,104.45
RZ_7756796_655,0,40,50,0,3,117.88,104.55,117.94,104.50,117.99,104.45,118.03,104.42,118.04,104.38,118.05,104.42,118.05,104.53,118.05,104.62,117.97,104.67,117.92,104.58,117.91,104.45,117.95,104.33,117.96,104.40,117.95,104.47,117.99,104.55,118.01,104.55,118.04,104.55,118.03,104.65,118.03,104.67,118.04,104.70,118.05,104.60,118.05,104.50,118.04,104.45,118.05,104.53,118.06,104.62,118.09,104.78,118.11,104.85,118.15,104.85,118.15,104.75,118.17,104.70,118.20,104.67,118.17,104.72,118.14,104.62,118.09,104.53,118.08,104.40,118.11,104.38,118.16,104.45,118.21,104.53,118.25,104.67,118.29,104.75,118.30,104.67,118.28,104.55,118.24,104.58,118.21,104.72,118.21,104.62,118.17,104.40,118.15,104.35,118.12,104.50,118.12,104.67,118.17,104.67
RZ_7756796_656,0,40,50,0,3,118.20,104.67,118.24,104.65,118.22,104.65,118.26,104.67,118.28,104.75,118.26,104.83,118.24,104.88,118.24,104.88,118.25,104.88,118.25,104.83,118.22,104.75,118.26,104.78,118.30,104.88,118.35,104.95,118.33,104.97,118.34,104.92,118.34,104.88,118.31,104.85,118.29,104.92,118.28,105.03,118.31,105.12,118.36,105.15,118.39,105.12,118.39,105.08,118.38,105.00,118.36,104.97,118.36,104.97,118.36,104.97,118.36,104.97,118.31,104.97,118.25,104.97,118.22,104.97,118.29,104.97,118.35,104.90,118.36,104.78,118.35,104.67,118.34,104.72,118.33,104.80,118.31,104.78,118.31,104.67,118.31,104.55,118.33,104.58,118.33,104.70,118.35,104.80,118.39,104.85,118.41,104.80,118.42,104.72,118.45,104.67,118.50,104.62,118.55,104.58
RZ_7756796_657,0,40,50,0,3,118.51,104.60,118.46,104.62,118.42,104.62,118.44,104.62,118.45,104.67,118.45,104.72,118.44,104.75,118.41,104.67,118.39,104.55,118.39,104.45,118.39,104.42,118.41,104.47,118.44,104.50,118.46,104.53,118.45,104.53,118.44,104.55,118.41,104.62,118.39,104.60,118.36,104.55,118.34,104.45,118.31,104.40,118.31,104.38,118.30,104.40,118.29,104.45,118.31,104.47,118.36,104.47,118.40,104.42,118.39,104.35,118.38,104.28,118.35,104.40,118.35,104.58,118.30,104.80,118.26,104.85,118.30,104.92,118.38,104.92,118.47,104.75,118.49,104.55,118.50,104.42,118.50,104.53,118.50,104.58,118.49,104.53,118.47,104.47,118.46,104.40,118.47,104.22,118.49,104.12,118.49,104.03,118.49,104.03,118.49,104.03,118.46,104.05,118.42,104.10
RZ_7756796_658,0,40,50,0,3,118.39,104.12,118.39,104.17,118.39,104.20,118.38,104.22,118.35,104.22,118.33,104.40,118.36,104.53,118.41,104.65,118.46,104.58,118.46,104.47,118.50,104.47,118.55,104.47,118.55,104.40,118.51,104.25,118.50,104.03,118.51,104.00,118.53,103.95,118.51,104.17,118.49,104.38,118.47,104.40,118.41,104.20,118.39,104.22,118.39,104.42,118.44,104.53,118.47,104.38,118.47,104.22,118.47,104.15,118.47,104.30,118.49,104.47,118.49,104.42,118.50,104.20,118.51,104.05,118.53,104.12,118.54,104.20,118.56,104.28,118.60,104.33,118.61,104.33,118.61,104.25,118.58,104.17,118.56,104.22,118.55,104.33,118.55,104.45,118.58,104.40,118.58,104.28,118.59,104.33,118.61,104.47,118.62,104.62,118.64,104.60,118.66,104.60,118.66,104.58
RZ_7756796_659,0,40,50,0,3,118.67,104.60,118.66,104.62,118.65,104.72,118.64,104.78,118.64,104.67,118.64,104.60,118.59,104.53,118.54,104.45,118.47,104.25,118.47,104.00,118.55,103.92,118.64,103.88,118.74,103.90,118.75,103.90,118.71,103.90,118.66,103.88,118.64,103.70,118.65,103.53,118.66,103.42,118.65,103.60,118.64,103.78,118.61,104.05,118.61,104.25,118.61,104.38,118.62,104.33,118.67,104.25,118.71,104.20,118.75,104.20,118.75,104.10,118.75,103.97,118.74,103.85,118.70,103.83,118.67,103.78,118.67,103.72,118.74,103.72,118.81,103.75,118.85,103.83,118.86,103.85,118.92,103.80,118.99,103.72,118.96,103.67,118.89,103.65,118.84,103.55,118.86,103.45,118.89,103.33,118.90,103.30,118.91,103.50,118.96,103.67,118.99,103.88,119.01,103.85
RZ_7756796_660,0,40,50,0,3,119.00,103.67,119.09,103.50,119.16,103.33,119.17,103.30,119.04,103.28,118.89,103.45,118.81,103.62,118.84,103.72,118.88,103.62,118.94,103.58,118.99,103.55,119.03,103.50,119.03,103.45,119.06,103.42,119.10,103.47,119.14,103.50,119.12,103.47,119.11,103.47,119.11,103.53,119.14,103.53,119.19,103.47,119.25,103.38,119.22,103.33,119.19,103.30,119.19,103.35,119.20,103.35,119.20,103.30,119.15,103.22,119.14,103.30,119.15,103.42,119.19,103.55,119.22,103.55,119.29,103.53,119.42,103.53,119.65,103.88,119.92,104.22,120.19,104.72,120.41,104.88,120.76,105.30,121.03,105.62,121.36,106.22,121.69,106.53,122.01,106.85,122.38,106.97,122.55,107.20,122.79,107.38,122.91,107.58,123.09,107.70,123.20,107.95,123.30,108.10
RZ_7756796_661,0,40,50,0,3,123.35,108.22,123.46,108.70,123.54,109.17,123.67,109.62,123.74,109.80,123.79,109.97,123.78,110.22,123.76,110.30,123.80,110.38,123.83,110.40,123.85,110.47,123.84,110.58,123.85,110.83,123.86,111.00,123.86,111.22,123.89,111.28,123.92,111.35,123.96,111.33,124.01,111.33,124.05,111.30,124.08,111.30,124.05,111.33,124.03,111.38,124.00,111.42,124.03,111.45,124.08,111.47,124.12,111.50,124.16,111.45,124.20,111.40,124.24,111.42,124.17,111.53,124.12,111.62,124.03,111.62,123.99,111.67,123.99,111.70,124.14,111.70,124.28,111.67,124.39,111.65,124.41,111.65,124.34,111.65,124.24,111.70,124.17,111.67,124.21,111.62,124.22,111.58,124.21,111.70,124.24,111.83,124.28,111.92,124.34,111.85,124.39,111.83,124.38,111.90
RZ_7756796_662,0,40,50,0,3,124.33,111.97,124.28,111.92,124.26,111.88,124.28,111.83,124.29,111.83,124.31,111.83,124.31,111.83,124.30,111.80,124.30,111.80,124.29,111.80,124.29,111.90,124.28,111.97,124.29,111.85,124.30,111.65,124.33,111.45,124.35,111.58,124.36,111.67,124.34,111.80,124.31,111.80,124.30,111.78,124.29,111.75,124.22,111.80,124.15,111.88,124.09,111.85,124.11,111.75,124.14,111.67,124.15,111.67,124.12,111.70,124.11,111.67,124.15,111.70,124.21,111.67,124.26,111.70,124.30,111.67,124.33,111.58,124.28,111.58,124.20,111.55,124.11,111.58,124.09,111.50,124.10,111.40,124.14,111.40,124.19,111.40,124.20,111.40,124.19,111.40,124.16,111.35,124.15,111.30,124.14,111.25,124.12,111.10,124.11,110.95,124.21,110.92,124.31,111.08
RZ_7756796_663,0,40,50,0,3,124.35,111.15,124.28,111.08,124.29,110.97,124.36,110.92,124.44,110.90,124.45,110.92,124.46,110.97,124.45,110.92,124.42,110.88,124.41,110.90,124.42,111.05,124.44,111.12,124.39,111.12,124.35,111.00,124.33,110.85,124.35,110.67,124.34,110.62,124.30,110.62,124.29,110.65,124.29,110.62,124.30,110.62,124.31,110.53,124.34,110.42,124.35,110.42,124.36,110.53,124.39,110.60,124.41,110.60,124.34,110.67,124.24,110.72,124.11,110.80,124.10,110.80,124.10,110.80,124.11,110.75,124.12,110.70,124.12,110.65,124.12,110.62,124.12,110.78,124.06,110.95,124.00,111.12,123.96,111.08,124.06,111.00,124.16,110.92,124.22,110.80,124.24,110.70,124.25,110.62,124.25,110.62,124.30,110.83,124.33,111.03,124.35,110.97,124.33,110.70
RZ_7756796_664,0,40,50,0,3,124.22,110.45,124.12,110.47,124.06,110.53,124.09,110.58,124.12,110.62,124.12,110.62,124.14,110.65,124.14,110.65,124.12,110.65,124.11,110.65,124.10,110.62,124.10,110.60,124.08,110.55,124.05,110.50,124.04,110.45,124.05,110.40,124.09,110.38,124.10,110.35,124.05,110.33,124.01,110.50,123.97,110.70,124.00,110.92,124.03,111.00,124.04,111.03,124.03,110.95,123.99,110.67,123.99,110.42,124.01,110.33,124.05,110.42,124.05,110.55,124.04,110.62,124.04,110.72,124.01,110.65,123.99,110.47,124.00,110.28,124.04,110.35,124.03,110.40,123.97,110.40,123.94,110.35,123.92,110.30,123.92,110.38,123.94,110.47,123.95,110.55,123.97,110.62,123.99,110.65,124.01,110.70,123.99,110.75,123.99,110.88,123.97,110.97,124.00,111.03
RZ_7756796_665,0,40,50,0,3,124.03,110.97,124.06,110.85,124.09,110.75,124.09,110.67,124.06,110.67,123.94,110.65,123.83,110.65,123.72,110.62,123.71,110.62,123.71,110.60,123.71,110.60,123.69,110.60,123.67,110.62,123.72,110.62,123.80,110.62,123.90,110.62,123.90,110.62,123.80,110.53,123.67,110.42,123.64,110.33,123.76,110.30,123.88,110.28,123.85,110.28,123.79,110.28,123.67,110.30,123.62,110.30,123.58,110.30,123.56,110.28,123.56,110.22,123.58,110.12,123.58,110.05,123.56,109.95,123.55,109.92,123.58,109.92,123.62,109.92,123.67,110.03,123.67,110.15,123.67,110.28,123.67,110.33,123.67,110.17,123.67,110.05,123.65,109.88,123.64,109.75,123.66,109.65,123.75,109.55,123.84,109.50,123.90,109.47,123.92,109.45,123.99,109.50,124.03,109.55
RZ_7756796_666,0,40,50,0,3,123.94,109.62,123.80,109.65,123.69,109.65,123.72,109.65,123.80,109.67,123.83,109.67,123.83,109.70,123.79,109.70,123.81,109.67,123.83,109.83,123.84,109.97,123.84,110.05,123.84,109.97,123.84,109.88,123.79,109.85,123.76,109.83,123.75,109.75,123.78,109.70,123.71,109.65,123.65,109.72,123.59,109.80,123.59,109.83,123.59,109.78,123.59,109.78,123.62,109.80,123.65,109.83,123.67,109.78,123.69,109.70,123.69,109.62,123.67,109.58,123.65,109.55,123.58,109.58,123.50,109.58,123.45,109.60,123.47,109.55,123.49,109.50,123.49,109.53,123.49,109.55,123.50,109.60,123.51,109.60,123.54,109.60,123.55,109.62,123.58,109.65,123.59,109.62,123.51,109.50,123.42,109.40,123.33,109.40,123.31,109.45,123.31,109.47,123.31,109.53
RZ_7756796_667,0,40,51,0,1,123.31,109.62,123.31,109.80,123.25,109.85,123.16,109.80,123.08,109.67,123.04,109.47,122.99,109.33,122.91,109.22,122.85,109.35,122.84,109.58,122.79,109.72,122.66,109.85,122.49,109.88,122.17,110.08,121.72,110.47,121.34,110.85,120.89,111.05,120.49,111.08,119.89,111.22,119.35,111.67,118.89,112.17,118.34,112.58,117.89,112.90,117.36,113.15,116.99,113.58,116.61,113.78,116.40,114.05,116.20,114.25,116.09,114.65,115.97,114.90,115.99,115.10,116.00,115.10,115.97,115.12,115.94,115.15,115.88,114.97,115.90,114.78,115.99,114.42,116.09,114.25,116.01,114.33,115.89,114.53,115.78,114.72,115.79,114.78,115.81,114.83,115.83,114.88,115.84,114.88,115.81,114.88,115.80,114.88,115.79,114.90,115.79,114.78,115.78,114.67,115.76,114.50
RZ_7756796_668,0,40,50,0,1,115.75,114.45,115.65,114.40,115.54,114.33,115.42,114.20,115.40,114.08,115.40,114.00,115.42,114.00,115.47,114.10,115.49,114.17,115.49,114.28,115.47,114.20,115.45,114.15,115.42,114.10,115.44,114.00,115.49,113.92,115.54,113.85,115.54,113.88,115.54,114.00,115.56,114.10,115.59,114.10,115.61,113.97,115.60,113.85,115.59,113.85,115.58,113.85,115.58,113.83,115.59,113.78,115.60,113.75,115.62,113.92,115.64,114.08,115.69,114.17,115.72,114.05,115.76,113.95,115.75,113.92,115.74,113.95,115.74,113.97,115.72,113.95,115.71,113.92,115.70,113.83,115.69,113.70,115.66,113.60,115.65,113.58,115.65,113.58,115.66,113.58,115.66,113.58,115.67,113.60,115.69,113.60,115.66,113.75,115.64,113.90,115.60,114.05,115.61,113.97
RZ_7756796_669,0,40,50,0,1,115.65,113.80,115.65,113.65,115.62,113.60,115.60,113.60,115.55,113.58,115.50,113.55,115.49,113.53,115.53,113.55,115.55,113.58,115.55,113.60,115.55,113.60,115.56,113.60,115.56,113.65,115.56,113.67,115.55,113.72,115.56,113.72,115.58,113.75,115.59,113.72,115.56,113.67,115.53,113.55,115.51,113.42,115.53,113.50,115.54,113.67,115.55,113.85,115.56,113.80,115.58,113.67,115.59,113.58,115.59,113.47,115.59,113.47,115.54,113.45,115.50,113.40,115.47,113.38,115.47,113.38,115.47,113.40,115.47,113.42,115.49,113.45,115.50,113.38,115.49,113.30,115.49,113.22,115.51,113.20,115.55,113.20,115.59,113.20,115.61,113.20,115.60,113.15,115.56,113.08,115.51,113.03,115.46,113.15,115.45,113.28,115.45,113.38,115.45,113.30
RZ_7756796_670,0,40,50,0,1,115.46,113.25,115.49,113.22,115.50,113.05,115.50,112.88,115.50,112.88,115.50,113.08,115.47,113.22,115.45,113.15,115.44,113.10,115.44,113.08,115.44,112.97,115.45,112.75,115.53,112.50,115.60,112.38,115.61,112.35,115.58,112.35,115.51,112.40,115.50,112.50,115.49,112.67,115.49,112.90,115.50,113.03,115.53,113.03,115.55,112.97,115.55,113.03,115.55,113.10,115.56,113.20,115.56,113.25,115.47,113.22,115.38,112.92,115.28,112.62,115.26,112.38,115.25,112.33,115.28,112.30,115.31,112.25,115.35,112.38,115.38,112.50,115.39,112.53,115.39,112.40,115.39,112.28,115.39,112.22,115.39,112.30,115.40,112.47,115.41,112.67,115.42,112.75,115.44,112.75,115.44,112.72,115.44,112.67,115.44,112.50,115.44,112.28,115.42,112.08
RZ_7756796_671,0,40,50,0,1,115.41,112.20,115.39,112.40,115.36,112.62,115.31,112.65,115.29,112.65,115.24,112.62,115.21,112.62,115.28,112.62,115.36,112.47,115.44,112.25,115.44,112.05,115.38,112.00,115.30,112.00,115.25,112.05,115.28,112.08,115.29,112.12,115.30,112.20,115.28,112.28,115.26,112.40,115.22,112.45,115.20,112.53,115.19,112.53,115.25,112.58,115.30,112.62,115.36,112.70,115.36,112.75,115.36,112.67,115.38,112.58,115.38,112.40,115.36,112.38,115.36,112.22,115.36,112.12,115.39,112.05,115.39,112.08,115.38,112.12,115.35,112.17,115.35,112.17,115.31,112.15,115.28,112.12,115.24,112.15,115.22,112.20,115.22,112.22,115.25,112.12,115.26,111.97,115.28,111.85,115.33,111.88,115.41,111.88,115.47,111.97,115.46,112.05,115.41,112.12
RZ_7756796_672,0,40,50,0,1,115.35,112.12,115.34,112.17,115.31,112.22,115.30,112.20,115.28,112.17,115.30,112.12,115.38,112.20,115.45,112.28,115.47,112.28,115.46,112.22,115.46,112.17,115.46,112.25,115.50,112.30,115.55,112.15,115.58,111.90,115.59,111.67,115.61,111.67,115.65,111.70,115.71,111.70,115.72,111.60,115.66,111.53,115.59,111.53,115.60,111.55,115.67,111.58,115.76,111.53,115.78,111.50,115.79,111.50,115.71,111.55,115.62,111.60,115.58,111.65,115.59,111.70,115.61,111.72,115.62,111.70,115.64,111.65,115.66,111.55,115.71,111.47,115.76,111.40,115.79,111.35,115.80,111.28,115.80,111.22,115.78,111.22,115.75,111.28,115.72,111.28,115.71,111.30,115.70,111.40,115.70,111.53,115.69,111.50,115.66,111.35,115.65,111.20,115.69,111.22
RZ_7756796_673,0,40,50,0,12,115.79,111.22,115.86,111.30,115.85,111.38,115.76,111.38,115.69,111.33,115.69,111.22,115.70,111.20,115.81,111.15,115.92,111.10,115.99,111.12,115.92,111.20,115.86,111.20,115.83,111.12,115.83,111.00,115.81,110.97,115.84,110.97,115.89,111.03,115.94,111.08,115.94,110.95,115.90,110.83,115.84,110.90,115.81,111.10,115.78,111.30,115.79,111.28,115.79,111.28,115.79,111.28,115.80,111.28,115.83,111.15,115.85,111.05,115.90,110.95,115.91,110.97,115.89,110.95,115.83,110.92,115.78,110.90,115.76,110.90,115.78,110.95,115.78,110.97,115.81,111.00,115.88,110.97,115.95,110.95,116.12,110.92,116.28,111.10,116.47,111.28,116.66,111.53,117.19,111.53,117.71,111.58,118.25,111.60,118.65,111.62,119.17,111.58,119.79,111.50
RZ_7756796_674,0,40,50,0,12,120.40,111.42,121.10,111.33,121.58,111.30,122.01,111.30,122.22,111.17,122.50,110.97,122.69,110.78,122.84,110.72,122.91,110.72,122.91,110.72,122.89,110.62,122.86,110.55,122.84,110.55,122.85,110.62,122.85,110.70,122.85,110.90,122.85,111.10,122.83,111.38,122.78,111.45,122.67,111.38,122.60,111.20,122.54,111.03,122.50,111.03,122.46,111.10,122.42,111.17,122.41,111.05,122.47,110.92,122.53,110.88,122.56,110.95,122.56,110.95,122.56,110.92,122.55,110.85,122.55,110.83,122.55,110.75,122.55,110.70,122.55,110.80,122.46,110.95,122.39,111.10,122.36,111.17,122.44,111.22,122.51,111.20,122.51,111.08,122.53,111.03,122.53,111.03,122.53,110.97,122.45,110.92,122.39,110.80,122.31,110.75,122.41,110.85,122.50,110.97
RZ_7756796_675,0,40,50,0,12,122.55,111.15,122.51,111.20,122.49,111.25,122.50,111.35,122.51,111.40,122.53,111.35,122.51,111.22,122.49,111.20,122.49,111.30,122.53,111.30,122.59,111.22,122.59,111.12,122.55,111.10,122.50,111.03,122.49,110.92,122.46,110.88,122.45,110.85,122.45,110.80,122.46,110.75,122.50,110.72,122.53,110.50,122.54,110.30,122.54,110.10,122.56,110.15,122.59,110.12,122.61,110.08,122.61,109.97,122.61,109.90,122.61,109.85,122.59,109.75,122.56,109.70,122.55,109.65,122.55,109.70,122.54,109.67,122.56,109.60,122.61,109.50,122.65,109.50,122.64,109.53,122.66,109.62,122.69,109.60,122.64,109.53,122.58,109.67,122.54,109.95,122.58,110.17,122.62,110.10,122.66,110.05,122.69,110.00,122.72,109.97,122.75,110.05,122.76,110.12
RZ_7756796_676,0,40,50,0,12,122.72,110.05,122.69,109.90,122.65,109.75,122.61,109.78,122.56,109.80,122.54,109.72,122.53,109.58,122.55,109.45,122.55,109.55,122.54,109.72,122.60,109.62,122.69,109.33,122.76,109.00,122.76,109.00,122.76,109.03,122.76,109.03,122.76,109.00,122.76,108.97,122.79,109.00,122.81,109.12,122.84,109.33,122.84,109.40,122.85,109.33,122.85,109.20,122.88,109.15,122.90,109.15,122.92,109.15,122.95,109.12,122.96,109.10,122.97,109.10,122.99,108.83,123.01,108.58,123.03,108.30,123.01,108.30,123.01,108.30,123.01,108.35,123.01,108.40,123.01,108.42,123.00,108.45,123.00,108.60,123.01,108.80,123.05,108.88,123.08,108.75,123.12,108.65,123.14,108.67,123.15,108.70,123.15,108.72,123.10,108.72,123.04,108.75,122.96,108.65
RZ_7756796_677,0,40,50,0,12,122.94,108.47,122.92,108.30,122.95,108.33,122.96,108.42,122.95,108.47,122.91,108.28,122.89,108.08,122.90,108.03,122.95,108.10,122.97,108.20,122.99,108.12,122.99,108.08,123.03,107.97,123.06,107.97,123.09,107.97,123.05,107.95,123.03,107.92,123.03,107.88,123.05,107.95,123.09,107.97,123.12,108.00,123.14,107.92,123.16,107.92,123.17,107.90,123.12,107.88,123.08,107.95,123.03,108.10,123.05,108.22,123.06,108.22,123.06,108.17,123.06,108.10,123.04,108.03,123.01,108.00,123.04,107.85,123.10,107.70,123.16,107.72,123.16,107.92,123.16,107.95,123.16,107.83,123.16,107.65,123.17,107.65,123.17,107.58,123.15,107.53,123.12,107.50,123.08,107.55,123.05,107.58,123.05,107.67,123.06,107.80,123.09,107.90,123.09,107.78
RZ_7756796_678,0,40,50,0,4,123.10,107.67,123.11,107.58,123.11,107.47,123.10,107.35,123.10,107.40,123.12,107.55,123.19,107.75,123.20,107.80,123.20,107.85,123.19,107.85,123.20,107.67,123.20,107.50,123.16,107.42,123.12,107.50,123.11,107.70,123.15,107.75,123.16,107.83,123.17,107.78,123.14,107.72,123.11,107.67,123.16,107.60,123.25,107.58,123.26,107.60,123.20,107.62,123.16,107.65,123.19,107.60,123.21,107.58,123.21,107.45,123.26,107.33,123.30,107.28,123.34,107.35,123.34,107.25,123.36,107.08,123.38,107.15,123.41,107.40,123.45,107.65,123.39,107.65,123.30,107.67,123.24,107.67,123.26,107.70,123.29,107.42,123.28,107.15,123.28,106.90,123.28,106.92,123.30,107.08,123.31,107.05,123.30,107.03,123.28,106.92,123.26,106.97,123.28,107.03
RZ_7756796_679,0,40,50,0,4,123.28,107.03,123.26,106.95,123.29,106.92,123.33,107.15,123.36,107.38,123.36,107.55,123.35,107.53,123.35,107.50,123.39,107.53,123.44,107.62,123.47,107.72,123.46,107.80,123.46,107.75,123.46,107.72,123.45,107.75,123.42,107.78,123.41,107.80,123.40,107.83,123.39,107.80,123.39,107.75,123.40,107.67,123.42,107.65,123.45,107.60,123.46,107.53,123.45,107.50,123.42,107.62,123.41,107.78,123.44,107.90,123.45,107.88,123.46,107.78,123.45,107.67,123.44,107.62,123.40,107.62,123.36,107.62,123.31,107.65,123.29,107.65,123.30,107.65,123.34,107.40,123.39,107.17,123.41,107.00,123.42,107.10,123.42,107.20,123.40,107.25,123.36,107.28,123.34,107.40,123.31,107.50,123.33,107.58,123.34,107.58,123.35,107.58,123.34,107.55
RZ_7756796_680,0,40,51,0,4,123.33,107.53,123.35,107.58,123.39,107.62,123.38,107.65,123.34,107.60,123.30,107.60,123.29,107.65,123.28,107.75,123.26,107.78,123.24,107.83,123.22,107.85,123.24,107.80,123.28,107.67,123.33,107.47,123.33,107.20,123.33,107.00,123.34,106.88,123.35,106.90,123.35,106.97,123.35,107.08,123.41,107.08,123.47,107.03,123.49,107.12,123.44,107.30,123.39,107.55,123.39,107.60,123.42,107.67,123.45,107.67,123.47,107.67,123.45,107.53,123.44,107.40,123.42,107.28,123.42,107.28,123.51,107.28,123.60,107.28,123.67,107.25,123.66,107.17,123.60,107.08,123.55,107.00,123.50,106.92,123.50,106.88,123.53,106.95,123.55,107.15,123.51,107.35,123.45,107.42,123.41,107.42,123.45,107.45,123.49,107.45,123.55,107.45,123.61,107.42,123.69,107.40
RZ_7756796_681,0,40,50,0,4,123.70,107.40,123.70,107.40,123.66,107.42,123.61,107.33,123.59,107.20,123.59,107.10,123.56,107.17,123.53,107.20,123.50,107.22,123.47,107.12,123.45,107.12,123.41,107.10,123.44,107.08,123.46,107.17,123.51,107.28,123.54,107.30,123.45,107.25,123.34,107.22,123.22,107.25,123.24,107.38,123.30,107.47,123.35,107.33,123.41,107.08,123.41,106.80,123.41,106.90,123.41,106.97,123.42,107.08,123.45,107.10,123.46,107.12,123.46,107.12,123.46,107.12,123.45,107.10,123.44,106.95,123.44,106.78,123.44,106.60,123.44,106.45,123.42,106.28,123.42,106.22,123.44,106.47,123.44,106.72,123.45,106.85,123.46,106.85,123.47,106.85,123.47,106.85,123.47,106.85,123.47,106.80,123.47,106.78,123.47,106.72,123.50,106.65,123.51,106.60
RZ_7756796_682,0,40,50,0,4,123.51,106.55,123.49,106.53,123.46,106.53,123.42,106.58,123.46,106.60,123.53,106.60,123.58,106.60,123.56,106.62,123.55,106.65,123.58,106.58,123.64,106.45,123.70,106.35,123.67,106.30,123.56,106.20,123.46,106.10,123.50,106.03,123.58,106.10,123.66,106.25,123.66,106.30,123.64,106.28,123.60,106.20,123.56,106.12,123.53,106.08,123.51,106.10,123.51,106.15,123.51,106.20,123.53,106.20,123.54,106.40,123.53,106.60,123.51,106.78,123.50,106.83,123.51,106.88,123.55,106.95,123.55,107.00,123.51,106.67,123.49,106.35,123.49,106.08,123.41,106.15,123.34,106.30,123.28,106.30,123.31,106.33,123.35,106.28,123.38,106.33,123.36,106.47,123.34,106.58,123.31,106.58,123.31,106.50,123.28,106.45,123.25,106.35,123.22,106.25
RZ_7756796_683,0,40,50,0,4,123.25,106.05,123.28,106.00,123.29,106.05,123.29,106.20,123.30,106.28,123.30,106.20,123.33,106.22,123.35,106.35,123.38,106.45,123.36,106.40,123.36,106.35,123.36,106.33,123.38,106.33,123.41,106.33,123.44,106.38,123.44,106.40,123.44,106.25,123.44,106.12,123.42,106.00,123.33,106.17,123.22,106.38,123.17,106.53,123.19,106.62,123.19,106.67,123.16,106.70,123.14,106.70,123.12,106.67,123.10,106.55,123.08,106.42,123.10,106.38,123.14,106.42,123.19,106.45,123.19,106.45,123.16,106.42,123.14,106.42,123.11,106.40,123.11,106.38,123.14,106.35,123.17,106.30,123.16,106.28,123.11,106.28,123.05,106.25,123.06,106.25,123.06,106.25,123.06,106.28,123.04,106.30,122.96,106.22,122.91,106.12,122.86,106.05,122.88,106.08
RZ_7756796_684,0,40,50,0,4,122.86,106.08,122.85,106.03,122.85,106.08,122.86,106.17,122.91,106.28,122.94,106.30,122.97,106.25,122.99,106.17,123.01,106.17,123.01,106.22,123.01,106.33,123.00,106.30,122.92,106.20,122.86,106.10,122.86,106.03,122.92,106.05,122.94,106.08,122.90,106.10,122.86,105.92,122.86,105.75,122.83,105.62,122.80,105.67,122.76,105.72,122.76,105.72,122.78,105.67,122.79,105.60,122.75,105.55,122.71,105.53,122.67,105.53,122.67,105.58,122.70,105.60,122.74,105.70,122.76,105.72,122.78,105.72,122.78,105.67,122.70,105.60,122.62,105.55,122.62,105.47,122.70,105.40,122.76,105.40,122.72,105.47,122.62,105.60,122.55,105.70,122.51,105.70,122.51,105.62,122.51,105.55,122.45,105.55,122.42,105.67,122.41,105.78,122.42,105.70
RZ_7756796_685,0,40,50,0,4,122.44,105.55,122.42,105.42,122.41,105.40,122.40,105.40,122.40,105.38,122.41,105.30,122.42,105.28,122.42,105.30,122.44,105.40,122.46,105.50,122.49,105.53,122.45,105.50,122.41,105.47,122.36,105.50,122.35,105.53,122.38,105.53,122.41,105.53,122.42,105.58,122.41,105.62,122.40,105.67,122.40,105.62,122.44,105.58,122.47,105.53,122.41,105.47,122.30,105.42,122.22,105.47,122.25,105.55,122.28,105.53,122.30,105.28,122.31,105.03,122.34,105.03,122.33,105.25,122.33,105.45,122.31,105.53,122.31,105.53,122.31,105.40,122.33,105.28,122.29,105.20,122.22,105.33,122.15,105.45,122.14,105.55,122.11,105.55,122.11,105.55,122.10,105.55,122.06,105.62,122.03,105.67,121.97,105.60,121.96,105.53,121.96,105.42,121.97,105.53
RZ_7756796_686,0,40,50,0,4,121.99,105.58,122.00,105.55,122.01,105.53,122.01,105.50,122.03,105.55,122.04,105.55,122.04,105.45,122.00,105.28,121.97,105.10,121.95,105.03,121.95,105.00,121.95,105.03,121.96,105.00,121.97,105.00,122.00,104.97,122.01,105.05,122.00,105.15,121.96,105.25,121.97,105.22,122.01,105.17,122.06,104.85,122.06,104.58,122.00,104.30,121.94,104.30,121.89,104.25,121.91,104.20,121.94,104.15,121.96,104.15,121.91,104.17,121.85,104.17,121.81,104.17,121.83,104.30,121.83,104.45,121.81,104.60,121.79,104.60,121.78,104.60,121.78,104.53,121.78,104.47,121.74,104.38,121.71,104.30,121.69,104.25,121.66,104.28,121.64,104.33,121.62,104.45,121.64,104.60,121.64,104.72,121.66,104.72,121.70,104.72,121.69,104.78,121.65,104.80
RZ_7756796_687,0,40,50,0,4,121.61,104.78,121.60,104.65,121.60,104.50,121.61,104.33,121.62,104.20,121.64,104.12,121.64,104.12,121.64,104.17,121.60,104.22,121.54,104.35,121.46,104.45,121.42,104.55,121.40,104.65,121.39,104.72,121.38,104.83,121.36,104.85,121.34,104.67,121.31,104.45,121.31,104.17,121.31,104.08,121.31,104.00,121.34,103.92,121.35,103.90,121.38,104.03,121.39,104.15,121.41,104.40,121.46,104.50,121.50,104.55,121.53,104.42,121.54,104.28,121.55,104.20,121.40,104.25,121.25,104.33,121.11,104.42,121.12,104.45,121.12,104.42,121.11,104.40,121.10,104.38,121.09,104.33,121.06,104.22,121.06,104.12,121.06,104.00,121.06,103.95,121.06,103.90,121.06,103.88,121.03,103.78,121.00,103.70,120.96,103.85,120.97,104.10,120.95,104.33
RZ_7756796_688,0,40,50,0,4,120.94,104.28,120.94,104.20,120.94,104.15,120.91,104.12,120.85,104.22,120.86,104.30,120.88,104.47,120.88,104.55,120.84,104.55,120.83,104.42,120.80,104.28,120.79,104.25,120.78,104.22,120.79,104.22,120.81,104.22,120.83,104.22,120.83,104.12,120.80,104.05,120.76,104.00,120.79,104.03,120.84,104.08,120.83,104.05,120.75,103.92,120.67,103.78,120.67,103.78,120.75,103.90,120.81,103.88,120.88,103.62,120.88,103.38,120.88,103.42,120.84,103.58,120.84,103.67,120.85,103.60,120.83,103.55,120.75,103.65,120.66,103.78,120.66,103.88,120.67,103.83,120.69,103.80,120.71,103.72,120.71,103.67,120.72,103.65,120.74,103.65,120.75,103.62,120.79,103.60,120.83,103.60,120.81,103.58,120.78,103.72,120.71,103.85,120.70,103.67
RZ_7756796_689,0,40,50,0,4,120.70,103.35,120.74,103.15,120.75,103.28,120.74,103.42,120.71,103.47,120.72,103.60,120.74,103.67,120.76,103.67,120.76,103.53,120.72,103.40,120.70,103.33,120.65,103.33,120.65,103.35,120.64,103.35,120.65,103.35,120.65,102.97,120.70,102.62,120.75,102.28,120.76,102.30,120.70,102.25,120.67,102.17,120.69,102.10,120.71,102.12,120.70,102.12,120.72,102.12,120.72,102.12,120.71,102.12,120.69,102.15,120.67,102.33,120.69,102.50,120.71,102.62,120.71,102.47,120.67,102.35,120.71,102.28,120.76,102.30,120.83,102.15,120.85,102.03,120.86,101.95,120.84,102.00,120.80,101.92,120.76,101.85,120.76,101.90,120.78,102.08,120.80,102.22,120.80,102.22,120.80,102.22,120.78,102.20,120.70,102.10,120.64,102.05,120.58,101.97
RZ_7756796_690,0,40,50,0,4,120.54,101.95,120.51,101.92,120.51,101.90,120.54,101.88,120.59,101.78,120.65,101.67,120.70,101.55,120.75,101.53,120.76,101.50,120.75,101.53,120.71,101.55,120.65,101.55,120.64,101.58,120.72,101.58,120.81,101.60,120.88,101.65,120.84,101.72,120.79,101.78,120.75,101.78,120.70,101.70,120.65,101.60,120.60,101.53,120.60,101.55,120.60,101.58,120.64,101.58,120.66,101.58,120.70,101.55,120.71,101.70,120.78,101.85,120.81,101.83,120.84,101.75,120.84,101.65,120.85,101.75,120.86,101.75,120.84,101.75,120.81,101.78,120.78,101.78,120.79,101.90,120.79,102.00,120.78,102.17,120.72,102.25,120.67,101.92,120.62,101.53,120.62,101.17,120.62,101.22,120.62,101.28,120.61,101.30,120.62,101.33,120.62,101.28,120.64,101.20
RZ_7756796_691,0,40,51,0,4,120.65,101.28,120.67,101.38,120.69,101.50,120.71,101.45,120.69,101.40,120.66,101.22,120.60,101.05,120.55,100.88,120.51,100.92,120.53,101.00,120.58,100.95,120.59,100.88,120.58,100.97,120.55,101.20,120.58,101.40,120.59,101.38,120.58,101.30,120.54,101.17,120.56,100.88,120.61,100.62,120.67,100.45,120.66,100.47,120.65,100.53,120.62,100.55,120.61,100.58,120.60,100.70,120.60,100.80,120.58,100.78,120.54,100.65,120.50,100.50,120.49,100.55,120.49,100.60,120.47,100.47,120.42,100.33,120.39,100.42,120.45,100.67,120.55,100.78,120.67,100.62,120.70,100.47,120.70,100.45,120.67,100.42,120.62,100.40,120.54,100.33,120.47,100.25,120.45,100.17,120.45,100.15,120.45,100.10,120.45,100.08,120.46,100.05,120.46,100.08,120.46,100.10
RZ_7756796_692,0,40,50,0,4,120.45,100.12,120.45,100.10,120.46,100.05,120.47,100.03,120.49,100.03,120.49,100.15,120.47,100.25,120.47,100.38,120.47,100.40,120.47,100.25,120.46,100.12,120.42,100.03,120.39,100.08,120.34,100.10,120.33,100.08,120.31,100.05,120.36,100.03,120.40,100.00,120.45,99.90,120.42,99.88,120.39,99.85,120.35,99.85,120.34,99.78,120.29,99.65,120.22,99.50,120.20,99.42,120.24,99.38,120.24,99.38,120.24,99.40,120.22,99.42,120.25,99.47,120.28,99.70,120.31,99.92,120.34,100.00,120.38,99.85,120.36,99.50,120.38,99.22,120.39,99.20,120.36,99.35,120.34,99.50,120.33,99.53,120.34,99.53,120.31,99.50,120.26,99.45,120.24,99.33,120.24,99.22,120.24,99.17,120.24,99.12,120.28,99.08,120.33,99.03
RZ_7756796_693,0,40,50,0,4,120.36,99.05,120.38,99.08,120.38,99.10,120.39,99.17,120.38,99.28,120.36,99.22,120.34,99.08,120.34,98.88,120.34,98.80,120.34,98.78,120.34,98.78,120.33,98.75,120.31,98.72,120.30,98.85,120.31,99.03,120.33,99.03,120.33,98.83,120.26,98.62,120.22,98.67,120.17,98.75,120.16,98.83,120.17,98.83,120.19,98.83,120.19,98.67,120.19,98.50,120.17,98.38,120.20,98.40,120.21,98.42,120.24,98.42,120.25,98.50,120.26,98.60,120.28,98.67,120.28,98.67,120.28,98.42,120.26,98.20,120.25,98.00,120.24,98.05,120.20,98.10,120.16,98.15,120.15,98.17,120.15,98.20,120.16,98.20,120.16,98.22,120.16,98.22,120.14,98.25,120.10,98.22,120.06,98.17,120.01,98.12,119.96,98.12,119.92,98.08
RZ_7756796_694,0,40,50,0,4,119.99,98.00,120.06,97.95,120.15,97.95,120.15,97.97,120.15,97.83,120.17,97.67,120.20,97.58,120.17,97.65,120.12,97.75,120.08,97.75,120.06,97.70,120.05,97.58,120.05,97.50,120.06,97.65,120.08,97.85,120.14,98.00,120.20,97.85,120.26,97.67,120.28,97.55,120.30,97.50,120.20,97.50,120.10,97.50,120.01,97.50,120.03,97.55,120.06,97.60,120.08,97.67,120.06,97.62,120.04,97.62,120.01,97.65,120.03,97.42,120.03,97.17,120.04,96.95,120.05,97.05,120.06,97.12,120.08,97.15,120.08,97.12,120.09,97.08,120.04,97.12,119.99,97.17,119.96,97.22,120.03,97.17,120.09,97.15,120.08,97.15,120.01,97.15,119.96,97.17,119.97,97.17,120.00,97.17,119.99,97.15,119.97,97.12,119.95,97.10
RZ_7756796_695,0,40,50,0,4,119.92,97.12,119.90,97.17,119.91,97.12,119.94,97.05,119.96,96.97,119.96,97.08,119.94,97.22,119.92,97.35,119.90,97.33,119.90,97.25,119.88,97.20,119.85,97.20,119.83,97.22,119.83,97.25,119.81,97.10,119.85,97.00,119.94,96.88,120.01,96.70,120.04,96.62,119.94,96.58,119.86,96.72,119.81,96.78,119.84,96.85,119.83,96.92,119.86,96.88,119.89,96.72,119.91,96.78,119.91,96.97,119.86,97.15,119.81,97.10,119.78,96.95,119.78,96.80,119.78,96.70,119.78,96.60,119.81,96.50,119.85,96.40,119.80,96.38,119.70,96.38,119.60,96.40,119.59,96.42,119.58,96.50,119.59,96.55,119.61,96.58,119.60,96.65,119.56,96.75,119.53,96.83,119.53,96.78,119.49,96.72,119.45,96.70,119.50,96.70
RZ_7756796_696,0,40,50,0,4,119.58,96.67,119.64,96.67,119.59,96.72,119.53,96.75,119.51,96.85,119.54,96.95,119.49,96.90,119.40,96.80,119.40,96.67,119.47,96.62,119.54,96.50,119.50,96.40,119.46,96.35,119.45,96.33,119.46,96.20,119.49,96.05,119.53,95.97,119.50,96.10,119.46,96.22,119.41,96.28,119.41,96.22,119.35,96.17,119.29,96.17,119.26,96.15,119.31,96.15,119.36,96.17,119.38,96.15,119.41,96.10,119.45,96.03,119.50,95.97,119.51,95.90,119.46,95.85,119.38,95.88,119.30,95.92,119.30,96.00,119.31,96.05,119.33,96.10,119.34,96.10,119.31,96.10,119.28,96.10,119.21,96.10,119.19,96.10,119.20,96.10,119.24,96.03,119.29,95.90,119.29,95.70,119.30,95.58,119.29,95.50,119.26,95.72,119.20,95.97
RZ_7756796_697,0,40,50,0,4,119.16,96.22,119.10,96.25,119.09,96.00,119.11,95.70,119.15,95.47,119.24,95.58,119.26,95.65,119.30,95.70,119.29,95.75,119.28,95.80,119.28,95.88,119.30,95.90,119.31,95.90,119.33,95.80,119.31,95.67,119.30,95.58,119.29,95.50,119.28,95.40,119.26,95.28,119.26,95.20,119.26,95.20,119.29,95.22,119.30,95.17,119.29,95.10,119.24,95.03,119.19,95.05,119.16,95.08,119.19,95.08,119.22,95.30,119.25,95.53,119.25,95.78,119.24,95.83,119.26,95.88,119.28,95.65,119.28,95.40,119.25,95.30,119.24,95.38,119.20,95.45,119.15,95.42,119.10,95.40,119.09,95.25,119.08,95.12,119.06,95.00,119.06,95.03,119.10,95.12,119.12,95.22,119.16,95.33,119.12,95.35,119.06,95.38,118.99,95.38
RZ_7756796_698,0,40,51,0,4,119.05,95.35,119.12,95.33,119.21,95.28,119.17,95.28,119.12,95.30,119.08,95.35,119.10,95.40,119.15,95.42,119.19,95.35,119.24,95.22,119.28,95.17,119.31,95.22,119.28,95.25,119.22,95.25,119.16,95.22,119.17,95.28,119.15,95.28,119.12,95.25,119.10,95.22,119.09,95.22,119.10,95.25,119.14,95.25,119.19,95.25,119.15,95.33,119.10,95.38,119.05,95.45,119.05,95.47,119.04,95.40,119.04,95.33,119.04,95.22,119.04,95.25,119.10,95.28,119.15,95.28,119.17,95.25,119.16,95.28,119.15,95.33,119.17,95.35,119.19,95.38,119.20,95.33,119.20,95.30,119.14,95.25,119.08,95.33,118.99,95.35,118.97,95.35,118.99,95.30,119.01,95.28,119.04,95.08,119.04,94.90,119.10,94.60,119.15,94.50,119.19,94.45
RZ_7756796_699,0,40,51,0,4,119.16,94.53,119.12,94.67,119.12,94.78,119.14,94.90,119.12,94.90,119.10,94.85,119.10,94.75,119.12,94.88,119.19,95.00,119.22,95.12,119.24,95.15,119.19,95.12,119.14,95.10,119.09,95.05,119.09,95.12,119.12,95.20,119.16,95.10,119.20,94.92,119.17,94.72,119.17,94.67,119.17,94.75,119.16,94.83,119.11,94.95,119.08,95.00,119.03,95.17,118.99,95.28,119.01,95.20,119.06,95.05,119.11,94.95,119.10,95.03,119.10,94.80,119.10,94.53,119.10,94.28,119.10,94.55,119.11,94.83,119.12,94.92,119.12,94.80,119.06,94.80,119.01,94.92,118.99,95.05,119.03,95.05,118.99,95.00,118.94,94.95,118.89,94.90,118.91,94.88,118.91,94.85,118.91,94.88,118.96,94.90,119.00,94.65,119.05,94.35,119.06,94.22
RZ_7756796_700,0,40,50,0,4,119.08,94.47,119.06,94.72,119.04,94.80,119.01,94.72,119.04,94.62,119.08,94.58,119.14,94.58,119.17,94.55,119.12,94.30,119.03,94.05,118.92,94.03,118.88,94.20,118.86,94.33,118.85,94.25,118.89,94.17,118.89,94.15,118.85,94.12,118.80,94.12,118.88,94.10,118.99,94.05,119.09,94.08,119.09,94.10,119.08,94.12,119.05,94.08,118.99,94.03,118.94,94.00,118.91,93.97,118.89,93.90,118.88,93.83,118.86,93.75,118.86,93.75,118.86,93.78,118.86,93.78,118.89,93.88,118.91,94.03,118.96,94.17,119.00,94.25,119.05,94.22,119.06,94.17,119.06,94.17,119.04,94.15,119.00,94.17,118.90,94.20,118.81,94.08,118.85,93.97,118.95,93.88,119.01,93.90,118.95,93.97,118.89,94.00,118.88,94.03
RZ_7756796_701,0,40,50,0,4,118.90,94.03,118.91,93.75,118.92,93.50,118.94,93.33,118.96,93.40,119.00,93.45,119.03,93.58,119.03,93.67,119.01,93.78,118.99,93.75,118.96,93.72,118.94,93.72,118.92,93.88,118.89,94.15,118.86,94.42,118.85,94.45,118.86,94.40,118.91,94.38,118.95,94.45,118.96,94.38,118.95,94.20,118.91,94.00,118.88,93.88,118.85,93.92,118.88,94.03,118.91,94.17,118.94,94.12,118.92,94.00,118.90,93.78,118.89,93.67,118.86,93.53,118.84,93.47,118.84,93.67,118.86,93.92,118.88,94.03,118.88,93.88,118.86,93.70,118.85,93.67,118.91,93.67,118.99,93.67,119.08,93.70,119.08,93.75,119.05,93.80,119.01,93.85,118.95,93.85,118.90,93.83,118.90,93.85,118.91,93.88,118.91,93.88,118.96,93.80
RZ_7756796_702,0,40,51,0,4,119.00,93.70,119.04,93.72,119.03,93.97,118.96,94.22,118.91,94.22,118.90,94.15,118.97,94.03,119.06,94.10,119.11,94.05,119.12,93.92,119.09,93.85,119.05,93.85,118.99,93.90,118.96,94.00,118.95,94.10,119.03,94.17,119.09,94.20,119.08,94.15,119.00,94.05,118.94,93.95,118.96,93.90,118.97,93.92,118.97,93.95,118.97,93.90,118.95,93.88,118.91,93.88,118.85,93.92,118.83,93.95,118.81,93.90,118.85,93.80,118.88,93.75,118.85,93.80,118.83,93.92,118.83,94.03,118.88,94.08,118.94,94.00,118.96,93.85,118.96,93.72,118.94,93.67,118.91,93.75,118.89,93.80,118.88,93.88,118.88,93.88,118.86,93.80,118.85,93.78,118.83,93.75,118.84,93.80,118.88,93.85,118.90,93.65,118.89,93.42,118.92,93.33
RZ_7756796_703,0,40,50,0,4,118.96,93.45,118.96,93.58,118.95,93.53,118.92,93.45,118.94,93.35,118.91,93.38,118.91,93.53,118.91,93.67,118.91,93.72,118.91,93.70,118.94,93.72,118.95,93.70,118.96,93.70,119.00,93.62,119.03,93.60,119.05,93.60,119.04,93.60,118.95,93.65,118.88,93.65,118.83,93.65,118.84,93.72,118.85,93.83,118.83,93.88,118.81,93.80,118.78,93.90,118.76,94.03,118.80,94.17,118.84,94.17,118.91,94.20,118.92,94.20,118.92,94.17,118.91,94.20,118.91,94.25,118.92,93.97,118.94,93.67,118.95,93.38,118.95,93.40,118.95,93.50,118.94,93.60,118.92,93.65,118.91,93.58,118.91,93.50,118.90,93.42,118.86,93.38,118.81,93.42,118.79,93.47,118.80,93.53,118.83,93.47,118.81,93.42,118.79,93.40
RZ_7756796_704,0,40,51,0,4,118.78,93.40,118.79,93.38,118.83,93.45,118.85,93.55,118.83,93.65,118.78,93.67,118.75,93.78,118.79,93.85,118.85,93.78,118.91,93.65,118.95,93.53,118.94,93.53,118.99,93.53,119.04,93.50,119.06,93.47,119.05,93.45,119.03,93.42,119.01,93.45,119.01,93.47,119.01,93.47,119.00,93.47,118.99,93.45,118.99,93.50,118.94,93.53,118.91,93.55,118.89,93.60,118.91,93.70,118.95,93.78,118.97,93.78,118.99,93.72,119.00,93.67,118.97,93.67,118.94,93.67,118.90,93.62,118.90,93.47,118.90,93.33,118.90,93.25,118.89,93.17,118.88,93.12,118.95,93.28,119.05,93.47,119.04,93.60,118.92,93.50,118.80,93.50,118.78,93.60,118.78,93.70,118.88,93.75,118.96,93.80,119.05,93.83,119.08,93.70,119.09,93.58
RZ_7756796_705,0,40,49,0,4,119.05,93.45,119.01,93.33,118.97,93.17,118.94,93.08,118.91,93.12,118.95,93.20,119.01,93.22,119.06,93.22,119.08,93.22,119.08,93.38,119.06,93.50,119.04,93.62,119.01,93.58,119.00,93.53,118.99,93.50,118.96,93.53,118.95,93.67,118.95,93.85,118.95,93.95,118.92,93.88,118.91,93.80,118.92,93.83,118.94,93.83,118.95,93.80,118.95,93.65,118.95,93.47,118.92,93.25,118.91,93.15,118.89,93.08,118.85,93.10,118.81,93.20,118.88,93.40,118.95,93.55,119.00,93.62,118.96,93.62,118.92,93.62,118.88,93.65,118.81,93.67,118.78,93.70,118.84,93.70,118.90,93.58,118.96,93.45,119.00,93.33,119.05,93.50,119.04,93.67,118.99,93.85,118.92,93.85,118.92,93.80,118.91,93.67
RZ_7756796_706,0,40,50,0,4,118.92,93.58,118.94,93.47,119.00,93.47,119.05,93.53,119.04,93.62,118.99,93.72,118.92,93.65,118.94,93.53,118.94,93.55,118.92,93.72,118.91,93.90,118.90,93.95,118.90,93.97,118.89,94.00,118.86,93.75,118.83,93.50,118.78,93.47,118.72,93.70,118.70,93.90,118.70,93.88,118.70,93.83,118.69,93.78,118.67,93.70,118.66,93.62,118.66,93.60,118.69,93.60,118.70,93.67,118.64,93.78,118.56,93.90,118.51,93.97,118.56,94.03,118.65,94.00,118.71,93.97,118.76,93.95,118.76,93.95,118.75,93.92,118.70,93.95,118.64,94.00,118.59,94.03,118.58,94.03,118.58,93.97,118.59,93.97,118.62,93.97,118.66,94.00,118.66,94.03,118.64,94.10,118.59,94.17,118.56,94.33,118.55,94.40,118.55,94.53
RZ_7756796_707,0,40,50,0,4,118.56,94.55,118.58,94.47,118.58,94.38,118.58,94.30,118.59,94.35,118.60,94.38,118.64,94.33,118.66,94.33,118.65,94.35,118.59,94.33,118.54,94.17,118.51,94.03,118.50,93.90,118.59,93.90,118.67,93.90,118.65,94.08,118.54,94.28,118.42,94.42,118.36,94.42,118.29,94.38,118.21,94.22,118.12,94.08,117.86,93.97,117.54,94.00,116.99,94.03,116.61,94.03,116.03,94.33,115.42,94.78,114.66,95.28,113.78,95.53,112.89,95.97,111.84,96.45,110.84,97.08,109.67,97.42,108.42,97.97,106.95,98.62,105.46,99.65,103.96,100.65,102.55,101.62,101.15,102.50,99.62,103.85,98.30,104.95,96.76,105.92,95.29,106.60,93.75,107.22,92.28,108.15,90.97,108.72,89.59,109.53,88.45,109.88,87.35,110.45
RZ_7756796_708,0,40,50,0,4,86.31,111.17,85.40,111.95,84.50,112.83,83.84,113.78,83.09,114.67,82.41,115.33,81.56,115.80,80.88,116.42,80.21,116.97,79.67,117.22,79.17,117.35,78.79,117.60,78.42,117.83,78.14,118.12,77.94,118.15,77.92,118.15,78.01,118.10,78.12,118.17,78.33,118.25,78.42,118.25,78.54,118.25,78.55,118.25,78.56,118.25,78.56,118.25,78.55,118.25,78.53,118.25,78.50,118.10,78.49,117.95,78.46,117.85,78.44,117.88,78.42,117.92,78.42,117.90,78.44,117.88,78.42,118.08,78.41,118.30,78.36,118.40,78.34,118.30,78.31,118.10,78.33,117.92,78.34,117.78,78.35,117.97,78.36,118.25,78.38,118.40,78.40,118.28,78.42,118.25,78.47,118.33,78.50,118.42,78.54,118.42,78.53,118.42,78.51,118.42
RZ_7756796_709,0,40,50,0,4,78.50,118.47,78.54,118.50,78.56,118.42,78.59,118.35,78.54,118.30,78.50,118.35,78.50,118.40,78.54,118.45,78.61,118.47,78.65,118.50,78.69,118.53,78.69,118.53,78.69,118.50,78.69,118.45,78.69,118.40,78.67,118.38,78.64,118.38,78.60,118.40,78.61,118.40,78.64,118.30,78.67,118.20,78.67,118.17,78.69,118.22,78.69,118.28,78.69,118.28,78.67,118.28,78.66,118.25,78.66,118.22,78.78,118.17,78.88,118.15,78.97,118.10,78.99,118.08,78.99,118.10,78.96,118.12,78.95,118.15,78.95,118.15,78.96,118.17,78.96,118.33,78.97,118.45,78.99,118.60,79.00,118.50,79.00,118.35,78.99,118.17,78.97,118.12,78.97,118.12,78.97,118.12,78.97,118.17,79.00,118.20,79.00,118.25,79.01,118.25
RZ_7756796_710,0,40,51,0,4,79.00,118.30,79.00,118.22,79.03,118.10,79.03,117.95,79.01,117.92,78.99,118.12,78.99,118.35,79.01,118.55,79.06,118.45,79.12,118.22,79.16,118.08,79.22,118.20,79.28,118.47,79.33,118.65,79.31,118.53,79.34,118.35,79.35,118.25,79.38,118.17,79.38,118.20,79.36,118.20,79.36,118.28,79.31,118.35,79.26,118.42,79.33,118.40,79.44,118.38,79.50,118.40,79.45,118.47,79.41,118.53,79.41,118.58,79.42,118.55,79.41,118.50,79.39,118.47,79.35,118.50,79.35,118.53,79.38,118.53,79.40,118.47,79.46,118.45,79.51,118.42,79.56,118.53,79.58,118.65,79.58,118.70,79.59,118.65,79.59,118.60,79.61,118.60,79.69,118.60,79.76,118.60,79.80,118.55,79.79,118.47,79.76,118.38,79.75,118.42,79.75,118.50
RZ_7756796_711,0,40,51,0,4,79.76,118.70,79.78,118.88,79.76,119.08,79.74,118.97,79.78,118.78,79.83,118.55,79.90,118.53,79.94,118.50,79.99,118.50,79.99,118.47,79.96,118.47,79.94,118.62,79.91,118.78,79.86,118.88,79.83,118.88,79.80,118.88,79.79,119.00,79.78,119.10,79.78,118.92,79.79,118.65,79.79,118.40,79.80,118.42,79.79,118.45,79.78,118.47,79.84,118.47,79.92,118.45,80.03,118.42,80.04,118.60,80.05,118.80,80.05,119.03,80.06,119.03,80.09,118.88,80.11,118.72,80.12,118.55,80.16,118.62,80.19,118.67,80.12,118.75,80.04,118.72,79.95,118.62,79.95,118.55,79.96,118.72,80.00,118.95,80.00,119.08,79.96,119.05,79.91,119.00,79.88,119.05,79.86,119.05,79.86,119.00,79.88,118.90,79.90,118.80,79.91,118.78
RZ_7756796_712,0,40,50,0,4,79.94,118.80,79.96,118.83,79.99,118.85,80.00,118.75,80.01,118.67,80.03,118.62,80.03,118.75,80.00,118.88,79.99,118.95,79.99,118.92,79.97,118.88,79.96,118.78,80.01,118.67,80.09,118.60,80.19,118.60,80.21,118.60,80.22,118.55,80.19,118.50,80.12,118.55,80.09,118.62,80.08,118.72,80.10,118.75,80.11,118.78,80.11,118.78,80.14,118.80,80.16,118.83,80.19,118.85,80.16,118.90,80.10,118.97,80.04,119.05,80.06,119.08,80.11,119.05,80.14,119.03,80.11,119.00,80.08,118.97,80.08,118.88,80.06,118.80,80.06,118.67,80.06,118.60,80.06,118.78,80.06,119.03,80.06,119.35,80.06,119.42,80.08,119.50,80.09,119.47,80.11,119.35,80.12,119.17,80.15,119.00,80.16,119.00,80.16,119.12
RZ_7756796_713,0,40,49,0,4,80.15,119.28,80.14,119.35,80.12,119.40,80.12,119.45,80.11,119.45,80.09,119.45,80.06,119.45,80.08,119.45,80.08,119.50,80.09,119.53,80.05,119.58,80.03,119.55,80.01,119.55,80.05,119.50,80.11,119.40,80.16,119.33,80.17,119.20,80.17,119.15,80.16,119.12,80.15,119.22,80.12,119.35,80.09,119.35,80.06,119.33,80.05,119.30,80.04,119.35,80.08,119.50,80.12,119.65,80.17,119.83,80.17,119.90,80.17,119.90,80.20,119.85,80.22,119.78,80.25,119.75,80.24,119.67,80.24,119.62,80.22,119.67,80.21,119.78,80.17,119.90,80.14,119.90,80.11,119.88,80.14,119.85,80.12,119.80,80.11,119.78,80.14,119.80,80.19,119.88,80.24,119.90,80.25,119.88,80.28,119.85,80.29,119.85
RZ_7756796_714,0,40,50,0,4,80.29,119.85,80.29,119.88,80.29,119.97,80.29,120.05,80.31,120.12,80.34,120.12,80.36,120.17,80.36,120.22,80.38,120.15,80.39,120.00,80.41,119.90,80.41,119.95,80.39,119.95,80.36,119.90,80.33,119.88,80.31,119.90,80.30,119.95,80.31,120.00,80.34,120.05,80.35,120.03,80.36,120.03,80.33,120.03,80.28,120.03,80.22,120.10,80.21,120.15,80.21,120.17,80.21,120.15,80.24,120.15,80.28,120.15,80.30,120.28,80.33,120.42,80.33,120.60,80.34,120.62,80.36,120.65,80.35,120.65,80.34,120.65,80.33,120.65,80.34,120.67,80.33,120.75,80.26,120.83,80.24,120.88,80.24,120.88,80.29,120.90,80.38,120.92,80.44,120.95,80.45,120.95,80.42,120.95,80.40,120.95,80.38,120.97,80.36,120.83
RZ_7756796_715,0,40,50,0,4,80.35,120.65,80.35,120.50,80.34,120.53,80.33,120.53,80.29,120.50,80.25,120.47,80.29,120.47,80.36,120.50,80.46,120.53,80.50,120.47,80.54,120.40,80.56,120.35,80.47,120.35,80.36,120.42,80.35,120.58,80.44,120.72,80.55,120.83,80.58,120.88,80.53,120.92,80.44,120.88,80.35,120.70,80.35,120.55,80.30,120.42,80.26,120.42,80.24,120.42,80.24,120.47,80.25,120.53,80.25,120.58,80.26,120.67,80.34,120.72,80.41,120.72,80.49,120.62,80.50,120.58,80.51,120.58,80.49,120.60,80.47,120.60,80.50,120.58,80.55,120.55,80.58,120.58,80.54,120.60,80.51,120.53,80.50,120.45,80.49,120.40,80.49,120.42,80.51,120.47,80.51,120.50,80.49,120.50,80.50,120.55,80.55,120.62,80.59,120.55
RZ_7756796_716,0,40,50,0,12,80.59,120.45,80.60,120.45,80.61,120.58,80.61,120.65,80.60,120.58,80.56,120.78,80.53,121.00,80.53,121.15,80.54,121.05,80.56,120.92,80.59,120.92,80.60,120.90,80.64,120.90,80.65,120.90,80.62,120.88,80.58,120.88,80.54,120.85,80.55,120.85,80.60,120.88,80.66,120.92,80.69,120.97,80.64,120.88,80.59,120.78,80.56,120.78,80.56,120.95,80.58,121.12,80.59,121.08,80.59,120.92,80.56,120.78,80.53,120.78,80.53,120.83,80.54,120.90,80.55,120.85,80.58,120.78,80.58,120.62,80.59,120.55,80.60,120.47,80.61,120.50,80.61,120.53,80.59,120.60,80.59,120.67,80.59,120.75,80.58,120.78,80.56,120.80,80.55,120.83,80.55,120.62,80.53,120.45,80.51,120.25,80.50,120.17,80.50,120.10
RZ_7756796_717,0,40,50,0,12,80.53,120.08,80.55,120.20,80.58,120.30,80.59,120.42,80.60,120.42,80.61,120.45,80.62,120.22,80.64,120.03,80.66,119.83,80.65,119.85,80.64,119.75,80.66,119.58,80.71,119.42,80.79,119.38,80.81,119.38,80.74,119.35,80.66,119.25,80.74,119.08,80.89,118.78,81.04,118.53,81.01,118.40,80.97,118.38,80.95,118.38,80.95,118.28,80.96,118.08,80.97,117.83,81.01,117.67,81.16,117.58,81.30,117.50,81.34,117.30,81.31,116.92,81.31,116.62,81.38,116.40,81.39,116.45,81.38,116.47,81.36,116.47,81.36,116.38,81.42,116.15,81.50,115.85,81.56,115.42,81.54,115.12,81.51,114.97,81.53,114.95,81.54,114.92,81.56,114.90,81.58,114.90,81.61,114.92,81.67,114.85,81.72,114.78,81.75,114.67
RZ_7756796_718,0,40,50,0,12,81.75,114.62,81.75,114.90,81.75,115.25,81.76,115.67,81.75,115.95,81.74,116.25,81.78,116.42,81.85,116.40,81.91,116.55,82.00,116.80,82.15,117.10,82.29,117.35,82.38,117.60,82.36,117.90,82.35,118.28,82.34,118.80,82.29,119.20,82.17,119.58,82.05,119.80,81.96,120.00,81.90,120.28,81.86,120.40,81.83,120.55,81.71,120.62,81.59,121.28,81.46,121.95,81.42,122.55,81.38,122.60,81.33,122.67,81.29,122.90,81.25,123.10,81.19,123.28,81.04,123.28,80.92,123.28,80.76,123.25,80.66,123.25,80.53,123.60,80.45,123.95,80.39,124.47,80.33,124.78,80.24,125.10,80.14,125.35,80.00,125.45,79.90,125.55,79.85,125.58,79.80,125.58,79.75,125.55,79.66,125.50,79.61,125.53,79.55,125.60
RZ_7756796_719,0,40,51,0,12,79.51,126.00,79.47,126.38,79.39,126.72,79.25,126.78,79.11,126.83,79.03,127.05,79.04,127.22,79.08,127.40,79.09,127.45,79.09,127.55,79.06,127.78,79.06,128.00,79.05,128.12,79.06,128.10,79.09,128.15,79.12,128.25,79.17,128.35,79.19,128.40,79.20,128.40,79.16,128.28,79.14,128.18,79.11,128.10,79.12,128.15,79.14,128.20,79.11,128.12,79.09,128.07,79.05,128.43,79.04,128.85,79.03,129.38,79.01,129.45,79.05,129.45,79.10,129.35,79.14,129.28,79.10,129.28,79.08,129.22,79.01,129.15,78.96,129.12,79.00,129.15,79.08,129.18,79.15,129.28,79.14,129.30,79.12,129.20,79.14,129.00,79.15,128.93,79.16,129.03,79.15,129.18,79.12,129.47,79.10,129.72,79.10,129.88,79.16,129.85,79.24,129.82
RZ_7756796_720,0,40,51,0,1,79.26,129.82,79.22,129.78,79.20,129.70,79.20,129.62,79.21,129.60,79.29,129.60,79.36,129.60,79.40,129.60,79.35,129.62,79.30,129.65,79.33,129.70,79.35,129.53,79.38,129.35,79.39,129.15,79.40,129.10,79.41,129.15,79.42,129.22,79.41,129.47,79.45,129.62,79.49,129.78,79.51,129.72,79.51,129.47,79.51,129.25,79.53,129.05,79.54,129.18,79.56,129.28,79.58,129.35,79.59,129.22,79.60,129.07,79.64,128.97,79.69,128.97,79.72,129.07,79.71,129.18,79.69,129.18,79.69,129.15,79.71,129.12,79.72,128.97,79.72,128.82,79.71,128.68,79.70,128.62,79.70,128.57,79.70,128.53,79.69,128.47,79.67,128.45,79.66,128.62,79.66,128.82,79.65,128.78,79.65,128.53,79.64,128.28,79.64,128.28,79.65,128.28
RZ_7756796_721,0,40,49,0,1,79.71,128.30,79.78,128.32,79.80,128.35,79.74,128.32,79.67,128.30,79.65,128.47,79.64,128.65,79.61,128.55,79.60,128.25,79.61,128.00,79.64,128.05,79.66,128.10,79.69,128.10,79.69,128.07,79.69,128.25,79.74,128.50,79.78,128.72,79.81,128.75,79.79,128.65,79.79,128.55,79.80,128.47,79.86,128.53,79.91,128.57,79.96,128.55,79.97,128.55,79.96,128.57,79.91,128.68,79.89,128.65,79.86,128.57,79.88,128.55,79.89,128.55,79.89,128.60,79.89,128.62,79.92,128.50,79.96,128.38,80.00,128.25,80.00,128.30,80.03,128.32,80.05,128.38,80.03,128.38,79.96,128.28,79.90,128.22,79.89,128.18,79.89,128.12,79.90,128.12,79.91,128.07,79.91,128.10,79.92,128.03,79.94,128.15
RZ_7756796_722,0,40,50,0,1,79.94,128.28,79.95,128.32,79.97,128.18,79.96,127.97,79.94,127.88,79.91,127.83,79.95,127.78,80.03,127.78,80.14,127.85,80.21,127.90,80.22,127.90,80.20,127.88,80.17,127.83,80.17,127.75,80.20,127.83,80.24,128.07,80.25,128.32,80.24,128.18,80.22,127.88,80.20,127.58,80.15,127.58,80.10,127.80,80.10,128.00,80.11,128.20,80.12,128.15,80.12,127.97,80.08,127.83,80.04,127.70,80.09,127.65,80.16,127.60,80.24,127.58,80.22,127.60,80.17,127.72,80.12,127.95,80.11,128.18,80.12,128.15,80.16,127.95,80.21,127.72,80.24,127.67,80.25,127.53,80.25,127.38,80.24,127.40,80.21,127.58,80.19,127.78,80.16,127.80,80.16,127.65,80.15,127.42,80.12,127.22,80.15,127.25,80.19,127.40
RZ_7756796_723,0,40,50,0,1,80.24,127.50,80.24,127.50,80.25,127.42,80.26,127.42,80.28,127.38,80.28,127.35,80.28,127.42,80.28,127.53,80.28,127.65,80.29,127.65,80.31,127.67,80.31,127.60,80.29,127.55,80.28,127.55,80.28,127.60,80.28,127.58,80.28,127.53,80.29,127.47,80.35,127.50,80.41,127.50,80.39,127.50,80.31,127.50,80.22,127.50,80.22,127.45,80.25,127.45,80.28,127.50,80.30,127.53,80.30,127.47,80.29,127.38,80.34,127.22,80.39,127.08,80.44,126.95,80.45,127.17,80.49,127.38,80.51,127.72,80.53,127.88,80.50,127.83,80.47,127.70,80.46,127.55,80.49,127.30,80.47,127.08,80.44,126.85,80.39,126.92,80.39,126.97,80.38,127.00,80.38,126.75,80.44,126.47,80.51,126.20,80.61,126.20,80.62,126.33
RZ_7756796_724,0,40,50,0,1,80.61,126.40,80.58,126.42,80.54,126.33,80.54,126.55,80.55,126.83,80.55,126.95,80.54,126.78,80.53,126.60,80.58,126.65,80.65,126.70,80.72,126.53,80.75,126.28,80.70,126.30,80.64,126.58,80.59,126.78,80.62,126.72,80.65,126.70,80.72,126.65,80.79,126.47,80.85,126.25,80.80,126.30,80.71,126.45,80.66,126.72,80.71,126.85,80.76,126.72,80.76,126.45,80.76,126.15,80.76,126.10,80.76,126.05,80.76,125.92,80.75,125.83,80.76,126.00,80.76,126.28,80.81,126.55,80.83,126.53,80.84,126.60,80.80,126.78,80.78,126.95,80.78,126.67,80.78,126.33,80.79,125.88,80.79,125.78,80.80,125.62,80.83,125.58,80.84,125.75,80.85,126.10,80.86,126.45,80.88,126.55,80.88,126.58,80.85,126.58
RZ_7756796_725,0,40,50,0,1,80.84,126.67,80.84,126.75,80.84,126.55,80.85,126.22,80.86,125.90,80.89,125.88,80.91,125.92,80.91,125.97,80.90,125.90,80.89,125.85,80.89,125.83,80.86,125.88,80.84,126.00,80.81,126.15,80.84,126.25,80.84,126.28,80.84,126.25,80.88,126.22,80.90,126.15,80.94,126.05,80.94,126.00,80.94,126.00,80.94,126.05,80.94,126.10,80.96,126.10,81.00,126.10,81.04,126.08,81.05,125.97,81.04,125.90,81.03,125.90,81.04,126.03,81.06,126.12,81.09,126.15,81.08,126.12,81.05,126.12,81.04,126.15,81.01,126.20,81.06,126.22,81.11,126.25,81.17,126.40,81.10,126.58,81.04,126.50,81.00,126.28,81.03,126.10,81.06,126.05,81.09,125.97,81.11,125.85,81.11,125.78,81.10,125.72,81.09,125.67
RZ_7756796_726,0,40,50,0,1,81.05,125.70,81.03,125.80,81.01,125.92,81.03,126.00,81.01,126.03,81.00,125.83,80.96,125.67,80.92,125.95,80.91,126.35,80.92,126.80,80.92,126.92,80.92,127.05,81.01,126.88,81.10,126.60,81.15,126.30,81.11,126.25,81.08,126.20,81.09,126.12,81.16,126.12,81.20,126.12,81.21,126.15,81.16,126.10,81.11,126.03,81.09,126.10,81.11,126.25,81.15,126.40,81.20,126.42,81.21,126.38,81.16,126.30,81.11,126.22,81.06,126.22,81.08,126.22,81.08,126.20,81.09,126.17,81.09,126.12,81.11,126.17,81.12,126.20,81.21,126.38,81.29,126.50,81.36,126.55,81.35,126.50,81.31,126.45,81.21,126.40,81.12,126.30,81.08,126.20,81.06,126.20,81.15,126.17,81.24,126.08,81.31,126.00,81.31,125.92
RZ_7756796_727,0,40,50,0,1,81.29,125.90,81.28,125.88,81.26,125.95,81.26,126.03,81.28,126.10,81.28,126.15,81.29,126.20,81.30,126.08,81.25,125.92,81.17,125.90,81.15,126.03,81.20,126.15,81.24,126.10,81.22,126.08,81.19,125.92,81.16,125.80,81.14,125.83,81.12,125.95,81.14,126.03,81.21,126.00,81.29,126.00,81.34,126.03,81.30,126.03,81.29,126.03,81.28,125.97,81.22,125.95,81.16,125.92,81.09,125.95,81.08,125.92,81.06,125.97,81.08,126.03,81.09,126.05,81.10,126.05,81.14,126.05,81.19,126.03,81.24,126.00,81.26,125.95,81.29,125.92,81.31,125.92,81.36,125.95,81.39,126.05,81.34,126.17,81.26,126.22,81.21,126.17,81.24,126.28,81.26,126.40,81.29,126.55,81.30,126.55,81.30,126.50,81.28,126.50
RZ_7756796_728,0,40,51,0,1,81.26,126.45,81.28,126.42,81.29,126.22,81.21,126.05,81.14,125.92,81.08,125.92,81.12,126.17,81.14,126.45,81.14,126.72,81.10,126.72,81.09,126.55,81.09,126.35,81.11,126.17,81.12,126.30,81.12,126.40,81.11,126.55,81.12,126.58,81.12,126.60,81.11,126.58,81.11,126.47,81.10,126.38,81.09,126.38,81.08,126.42,81.06,126.60,81.05,126.75,81.03,126.88,81.05,126.88,81.09,126.83,81.14,126.78,81.14,126.72,81.14,126.67,81.15,126.55,81.16,126.45,81.16,126.35,81.15,126.40,81.10,126.50,81.06,126.65,81.06,126.75,81.09,126.80,81.12,126.78,81.10,126.80,81.06,126.83,81.00,126.80,80.97,126.67,80.95,126.60,80.95,126.58,81.01,126.62,81.08,126.38,81.12,126.10,81.10,126.08,81.06,126.30
RZ_7756796_729,0,40,50,0,1,81.03,126.47,80.99,126.42,81.01,126.47,81.06,126.55,81.08,126.65,81.04,126.60,80.99,126.47,80.99,126.38,81.01,126.33,81.05,126.33,81.01,126.38,80.96,126.42,80.94,126.47,80.96,126.58,80.97,126.65,80.94,126.72,80.92,126.67,80.94,126.60,80.97,126.53,81.03,126.47,81.05,126.50,81.05,126.72,81.01,126.95,80.95,127.15,80.91,127.10,80.89,127.12,80.89,127.28,80.88,127.35,80.86,127.38,80.86,127.33,80.86,127.35,80.86,127.33,80.86,127.28,80.89,127.20,80.91,127.17,80.91,127.35,80.89,127.62,80.89,127.90,80.91,127.95,80.92,127.88,80.91,127.90,80.90,127.92,80.91,127.97,80.90,127.83,80.90,127.67,80.91,127.58,80.91,127.60,80.89,127.67,80.85,127.70,80.81,127.62
RZ_7756796_730,0,40,51,0,1,80.81,127.72,80.79,127.85,80.79,128.05,80.79,128.07,80.80,128.00,80.81,127.85,80.84,127.75,80.84,127.80,80.79,127.85,80.67,128.03,80.56,128.20,80.54,128.32,80.60,128.28,80.66,128.12,80.71,128.05,80.74,127.85,80.74,127.75,80.72,127.65,80.71,127.62,80.72,127.90,80.74,128.15,80.76,128.32,80.72,128.22,80.66,128.15,80.60,128.15,80.59,128.18,80.58,128.18,80.56,128.22,80.56,128.25,80.56,128.22,80.56,128.15,80.56,128.12,80.55,128.22,80.54,128.28,80.54,128.22,80.56,128.03,80.55,128.07,80.53,128.20,80.50,128.35,80.50,128.55,80.44,128.78,80.38,128.78,80.39,128.57,80.45,128.40,80.50,128.45,80.49,128.45,80.47,128.40,80.47,128.43,80.45,128.50,80.44,128.60,80.42,128.62
RZ_7756796_731,0,40,49,0,1,80.44,128.62,80.46,128.57,80.47,128.53,80.47,128.47,80.46,128.72,80.49,129.00,80.51,129.07,80.51,128.90,80.49,128.72,80.46,128.78,80.47,128.80,80.50,128.78,80.53,128.65,80.49,128.55,80.40,128.55,80.33,128.60,80.28,128.62,80.25,128.60,80.26,128.55,80.31,128.40,80.36,128.30,80.40,128.20,80.39,128.38,80.38,128.55,80.35,128.75,80.33,128.82,80.30,128.88,80.25,128.88,80.20,128.82,80.25,128.75,80.35,128.70,80.45,128.65,80.44,128.65,80.42,128.85,80.40,129.05,80.40,129.18,80.41,129.10,80.31,128.90,80.20,128.75,80.14,128.65,80.21,128.78,80.29,128.93,80.31,129.05,80.30,129.12,80.29,129.18,80.28,129.15,80.21,129.07,80.15,129.10,80.11,129.20
RZ_7756796_732,0,40,50,0,11,80.12,129.32,80.12,129.20,80.12,129.03,80.12,128.82,80.15,128.82,80.17,128.85,80.20,128.90,80.22,128.93,80.26,128.97,80.30,129.03,80.31,129.05,80.30,129.00,80.29,129.12,80.29,129.32,80.29,129.50,80.26,129.53,80.20,129.32,80.12,129.12,80.10,128.95,80.06,129.00,80.04,129.05,80.01,129.10,80.00,129.12,79.97,129.10,79.97,129.07,80.00,129.12,79.99,129.25,80.00,129.38,80.01,129.35,80.06,129.38,79.99,129.40,79.90,129.45,79.88,129.47,79.92,129.53,79.95,129.55,79.92,129.60,79.91,129.40,79.92,129.18,79.94,128.93,79.96,128.88,79.99,128.93,80.00,129.25,80.01,129.55,80.03,129.72,80.01,129.72,79.97,129.70,79.94,129.72,79.95,129.72,79.97,129.72,79.96,129.70
RZ_7756796_733,0,40,50,0,3,79.95,129.65,79.92,129.60,79.91,129.53,79.91,129.47,79.91,129.40,79.91,129.38,79.90,129.43,79.89,129.50,79.84,129.62,79.80,129.70,79.84,129.75,79.91,129.68,79.92,129.60,79.85,129.57,79.76,129.62,79.74,129.75,79.72,129.85,79.71,129.93,79.72,129.95,79.74,129.95,79.78,129.95,79.80,129.68,79.83,129.43,79.85,129.07,79.88,129.00,79.89,128.95,79.91,128.97,79.91,129.03,79.94,129.03,79.95,129.12,79.96,129.15,79.88,129.18,79.78,129.25,79.74,129.40,79.80,129.50,79.85,129.50,79.85,129.45,79.83,129.43,79.79,129.38,79.75,129.40,79.75,129.43,79.78,129.43,79.76,129.43,79.72,129.43,79.67,129.35,79.66,129.28,79.61,129.38,79.59,129.55,79.56,129.75,79.56,129.78
RZ_7756796_734,0,40,50,0,3,79.58,129.80,79.59,129.82,79.62,129.53,79.64,129.25,79.62,128.97,79.60,129.28,79.58,129.60,79.64,129.68,79.70,129.45,79.76,129.53,79.74,129.80,79.72,130.10,79.72,130.07,79.74,130.05,79.76,130.03,79.78,129.75,79.79,129.50,79.76,129.25,79.70,129.28,79.65,129.35,79.62,129.43,79.62,129.47,79.62,129.47,79.65,129.47,79.66,129.43,79.69,129.38,79.70,129.32,79.70,129.30,79.61,129.32,79.54,129.40,79.46,129.53,79.49,129.60,79.50,129.65,79.51,129.68,79.50,129.72,79.49,129.70,79.45,129.55,79.44,129.40,79.54,129.30,79.64,129.28,79.72,129.20,79.69,129.18,79.65,129.15,79.60,129.15,79.56,129.18,79.54,129.20,79.54,129.20,79.55,129.20,79.55,129.12,79.54,129.10
RZ_7756796_735,0,40,50,0,3,79.58,129.05,79.62,129.07,79.65,129.03,79.64,128.97,79.64,128.93,79.65,128.85,79.60,128.82,79.54,128.90,79.49,129.00,79.47,129.05,79.53,128.97,79.60,129.03,79.67,129.18,79.59,129.35,79.47,129.38,79.36,129.32,79.36,129.32,79.35,129.35,79.33,129.25,79.30,129.15,79.35,129.05,79.41,129.03,79.47,129.00,79.46,129.05,79.42,129.15,79.40,129.18,79.36,129.15,79.36,129.07,79.36,129.07,79.35,129.10,79.36,129.15,79.36,129.18,79.36,129.18,79.35,129.25,79.34,129.35,79.38,129.47,79.41,129.47,79.46,129.45,79.46,129.38,79.45,129.30,79.42,129.32,79.40,129.40,79.39,129.50,79.42,129.55,79.46,129.55,79.50,129.53,79.49,129.55,79.49,129.57,79.51,129.47,79.54,129.25
RZ_7756796_736,0,40,50,0,3,79.56,129.10,79.56,129.10,79.55,129.22,79.54,129.30,79.53,129.32,79.53,129.38,79.53,129.20,79.53,129.03,79.54,128.85,79.55,128.88,79.56,128.82,79.56,128.75,79.58,128.70,79.59,128.70,79.58,128.72,79.58,128.72,79.58,128.72,79.59,128.72,79.60,128.72,79.61,128.78,79.61,128.80,79.61,128.82,79.62,128.90,79.65,129.00,79.67,129.15,79.64,129.22,79.61,129.12,79.59,128.88,79.59,128.62,79.65,128.55,79.71,128.65,79.78,128.70,79.78,128.78,79.76,128.82,79.76,128.95,79.76,128.95,79.76,128.85,79.74,128.78,79.74,128.70,79.75,128.62,79.74,128.65,79.70,128.82,79.66,128.97,79.66,128.78,79.66,128.50,79.65,128.15,79.61,128.10,79.60,128.07,79.61,128.20,79.65,128.32
RZ_7756796_737,0,40,50,0,3,79.70,128.43,79.79,128.43,79.86,128.38,79.88,128.30,79.80,128.25,79.72,128.25,79.69,128.30,79.66,128.20,79.65,128.07,79.62,127.97,79.67,127.97,79.72,127.92,79.78,127.90,79.76,128.10,79.76,128.22,79.75,128.28,79.76,128.12,79.78,128.07,79.80,128.10,79.80,128.25,79.79,128.38,79.78,128.35,79.75,128.22,79.74,128.18,79.72,128.25,79.71,128.15,79.70,128.00,79.67,127.85,79.72,127.85,79.79,127.78,79.84,127.67,79.76,127.58,79.69,127.78,79.61,128.00,79.61,128.07,79.62,127.97,79.62,127.88,79.66,127.88,79.71,127.83,79.69,127.78,79.62,127.78,79.55,127.83,79.54,127.88,79.59,127.78,79.64,127.67,79.69,127.55,79.65,127.72,79.61,127.92,79.61,128.12,79.66,127.97
RZ_7756796_738,0,40,50,0,3,79.71,127.80,79.75,127.45,79.79,127.22,79.81,127.38,79.83,127.78,79.85,128.03,79.89,127.83,79.91,127.62,79.80,127.53,79.67,127.65,79.54,127.78,79.53,127.88,79.59,127.83,79.66,127.75,79.72,127.70,79.72,127.70,79.74,127.67,79.74,127.67,79.71,127.67,79.67,127.65,79.65,127.62,79.69,127.55,79.74,127.47,79.80,127.40,79.81,127.35,79.72,127.40,79.62,127.53,79.51,127.62,79.56,127.67,79.60,127.70,79.65,127.53,79.65,127.35,79.66,127.15,79.67,127.15,79.67,127.15,79.69,127.17,79.71,127.17,79.74,127.20,79.76,127.15,79.76,127.12,79.78,127.10,79.78,127.15,79.79,127.28,79.80,127.42,79.79,127.47,79.78,127.45,79.74,127.42,79.70,127.10,79.69,126.80,79.66,126.85
RZ_7756796_739,0,40,50,0,3,79.69,127.20,79.70,127.17,79.72,126.83,79.74,126.45,79.74,126.45,79.74,126.53,79.72,126.60,79.71,126.67,79.71,126.67,79.70,126.67,79.69,126.58,79.69,126.47,79.69,126.40,79.69,126.42,79.70,126.40,79.72,126.30,79.76,126.30,79.76,126.42,79.74,126.53,79.71,126.55,79.71,126.50,79.67,126.58,79.64,126.70,79.60,126.62,79.61,126.42,79.65,126.38,79.70,126.50,79.74,126.40,79.74,126.20,79.71,126.33,79.70,126.67,79.69,126.97,79.70,126.92,79.69,126.60,79.61,126.28,79.55,126.10,79.47,126.25,79.56,126.40,79.65,126.47,79.75,126.53,79.78,126.53,79.74,126.50,79.69,126.53,79.67,126.55,79.71,126.50,79.70,126.38,79.66,126.28,79.61,126.25,79.60,126.28,79.60,126.30
RZ_7756796_740,0,40,50,0,3,79.62,126.30,79.64,126.30,79.65,126.10,79.61,125.92,79.58,125.75,79.58,125.78,79.60,125.80,79.66,125.83,79.69,125.85,79.71,125.97,79.71,126.10,79.67,126.20,79.64,126.20,79.61,126.08,79.61,125.95,79.61,125.97,79.64,126.10,79.66,126.05,79.69,125.85,79.69,125.65,79.70,125.60,79.71,125.60,79.74,125.72,79.76,125.88,79.79,125.78,79.80,125.55,79.81,125.25,79.81,125.17,79.84,125.10,79.85,125.28,79.76,125.42,79.66,125.62,79.58,125.67,79.65,125.58,79.72,125.42,79.78,125.33,79.81,125.42,79.84,125.53,79.84,125.62,79.79,125.67,79.72,125.67,79.71,125.55,79.71,125.42,79.74,125.35,79.75,125.33,79.75,125.30,79.71,125.20,79.69,125.12,79.66,125.05,79.67,124.95
RZ_7756796_741,0,40,51,0,3,79.70,124.88,79.71,124.80,79.74,124.72,79.74,124.62,79.75,124.65,79.74,124.78,79.71,124.88,79.66,124.88,79.64,124.85,79.62,124.80,79.61,124.75,79.61,124.80,79.61,124.85,79.62,124.88,79.62,124.83,79.64,124.72,79.66,124.65,79.69,124.60,79.67,124.60,79.67,124.55,79.66,124.50,79.65,124.58,79.64,124.67,79.64,124.88,79.62,124.92,79.61,124.92,79.59,124.85,79.59,124.67,79.59,124.55,79.56,124.45,79.53,124.45,79.51,124.58,79.55,124.65,79.58,124.67,79.59,124.58,79.62,124.50,79.64,124.40,79.64,124.22,79.62,124.08,79.62,123.95,79.62,123.90,79.62,123.83,79.62,123.80,79.60,123.95,79.58,124.10,79.55,124.28,79.56,124.33,79.56,124.40,79.56,124.40,79.59,124.35,79.60,124.33
RZ_7756796_742,0,40,51,0,3,79.60,124.38,79.59,124.25,79.59,124.05,79.60,123.88,79.55,123.67,79.49,123.47,79.42,123.28,79.45,123.25,79.47,123.22,79.49,123.20,79.50,123.38,79.51,123.58,79.56,123.72,79.60,123.67,79.58,123.62,79.51,123.65,79.45,123.70,79.42,123.58,79.40,123.42,79.38,123.28,79.34,123.45,79.31,123.62,79.30,123.62,79.38,123.33,79.46,123.00,79.54,122.88,79.54,122.88,79.46,122.90,79.38,122.90,79.30,122.92,79.34,123.00,79.36,123.08,79.39,123.00,79.39,122.85,79.38,122.65,79.38,122.62,79.39,122.55,79.40,122.47,79.40,122.40,79.40,122.40,79.39,122.38,79.39,122.50,79.38,122.60,79.39,122.75,79.39,122.83,79.42,122.90,79.46,122.92,79.47,123.00,79.44,123.05,79.39,123.10,79.38,122.97
RZ_7756796_743,0,50,51,10,3,79.36,122.85,79.35,122.78,79.33,122.83,79.31,122.78,79.31,122.65,79.30,122.47,79.30,122.42,79.30,122.40,79.31,122.35,79.31,122.33,79.31,122.30,79.31,122.20,79.31,122.10,79.26,121.97,79.21,121.97,79.15,122.05,79.15,122.10,79.14,122.10,79.14,122.05,79.14,121.95,79.16,121.88,79.19,121.78,79.20,121.75,79.17,121.65,79.16,121.62,79.12,121.60,79.08,121.62,79.03,121.67,79.03,121.70,79.03,121.70,79.04,121.65,79.04,121.60,79.05,121.50,79.03,121.38,79.00,121.20,78.95,121.15,78.94,121.12,78.91,121.08,78.90,121.00,78.91,121.08,78.92,121.20,78.92,121.28,78.91,121.17,78.91,121.08,78.91,121.03,78.91,121.22,78.88,121.33,78.86,121.40,78.90,121.22,78.99,121.15,79.08,121.03
RZ_7756796_744,0,50,49,0,3,79.12,120.92,79.14,120.83,79.09,120.83,79.04,120.85,78.97,120.85,78.97,120.80,78.85,120.78,78.74,120.67,78.59,120.62,78.53,120.58,78.31,120.65,78.12,120.33,77.89,119.97,77.81,119.42,77.49,119.28,77.22,118.95,76.83,118.78,76.58,118.53,76.35,118.42,76.26,118.38,76.26,118.35,76.04,118.40,75.81,118.47,75.69,118.50,75.79,118.53,75.91,118.30,75.97,118.10,76.04,117.92,76.06,117.97,76.14,118.00,76.22,118.05,76.21,118.08,76.12,118.03,76.08,117.85,76.11,117.60,76.10,117.47,76.04,117.45,75.99,117.45,75.99,117.35,75.94,117.20,75.86,117.05,75.80,116.92,75.80,116.72,75.86,116.58,75.91,116.62,75.89,116.80,75.79,116.97,75.70,116.95,75.71,116.90
RZ_7756796_745,0,50,50,0,3,75.78,116.85,75.83,116.72,75.84,116.60,75.83,116.45,75.80,116.38,75.79,116.33,75.79,116.28,75.80,116.12,75.80,116.00,75.79,116.03,75.78,116.12,75.78,116.20,75.78,116.10,75.78,116.08,75.72,116.08,75.67,116.08,75.65,116.03,75.65,115.97,75.65,115.92,75.64,115.97,75.64,116.03,75.62,116.05,75.59,116.08,75.59,116.12,75.60,116.05,75.61,115.95,75.60,115.78,75.56,115.70,75.54,115.58,75.53,115.50,75.53,115.50,75.54,115.55,75.54,115.60,75.56,115.33,75.58,115.08,75.59,114.88,75.56,114.92,75.56,115.00,75.55,115.05,75.58,115.10,75.61,115.20,75.64,115.30,75.65,115.42,75.65,115.17,75.67,114.85,75.69,114.55,75.67,114.62,75.64,114.75,75.60,114.90,75.61,114.90
RZ_7756796_746,0,50,50,0,3,75.64,114.85,75.66,114.80,75.67,114.88,75.66,114.95,75.65,115.10,75.64,115.20,75.62,115.10,75.62,114.92,75.61,114.72,75.61,114.67,75.61,114.60,75.62,114.80,75.62,115.03,75.62,115.22,75.60,115.20,75.53,115.20,75.46,115.22,75.45,115.08,75.49,114.95,75.59,114.83,75.65,114.80,75.66,114.75,75.61,114.80,75.58,114.90,75.56,114.90,75.59,114.62,75.60,114.38,75.65,114.33,75.69,114.45,75.62,114.55,75.54,114.55,75.41,114.58,75.38,114.60,75.42,114.65,75.51,114.65,75.59,114.65,75.56,114.62,75.55,114.60,75.53,114.50,75.51,114.45,75.50,114.38,75.50,114.33,75.51,114.25,75.51,114.28,75.50,114.38,75.50,114.40,75.51,114.33,75.54,114.25,75.60,114.22,75.64,114.28
RZ_7756796_747,0,50,50,0,3,75.62,114.30,75.58,114.45,75.51,114.60,75.51,114.70,75.50,114.45,75.50,114.20,75.49,113.92,75.49,113.92,75.55,114.03,75.62,114.08,75.69,114.08,75.69,114.05,75.67,114.15,75.64,114.22,75.59,114.25,75.55,114.20,75.55,114.00,75.64,113.85,75.71,113.78,75.81,113.90,75.84,114.00,75.86,114.03,75.85,114.05,75.75,114.05,75.66,114.12,75.56,114.20,75.56,114.28,75.55,114.28,75.54,114.22,75.55,114.12,75.56,114.05,75.58,114.03,75.58,114.00,75.58,113.97,75.59,113.97,75.59,114.00,75.59,114.05,75.60,113.97,75.62,113.80,75.67,113.62,75.72,113.70,75.76,113.85,75.78,114.03,75.70,114.03,75.60,113.85,75.50,113.67,75.50,113.40,75.49,113.33,75.47,113.33,75.47,113.38
RZ_7756796_748,0,50,50,0,3,75.49,113.45,75.47,113.53,75.47,113.58,75.47,113.65,75.47,113.65,75.49,113.53,75.49,113.40,75.51,113.28,75.56,113.30,75.61,113.40,75.67,113.55,75.69,113.67,75.67,113.62,75.64,113.58,75.59,113.50,75.60,113.55,75.61,113.60,75.62,113.58,75.64,113.50,75.65,113.45,75.66,113.45,75.66,113.45,75.67,113.42,75.70,113.42,75.72,113.42,75.72,113.45,75.69,113.35,75.65,113.25,75.65,113.17,75.66,113.22,75.69,113.08,75.69,112.88,75.67,112.80,75.66,112.90,75.66,113.00,75.66,113.00,75.66,113.00,75.65,112.95,75.59,112.88,75.51,112.85,75.49,112.95,75.54,113.05,75.62,113.05,75.69,113.03,75.70,112.97,75.69,112.88,75.71,112.80,75.76,112.72,75.75,112.97,75.67,113.20
RZ_7756796_749,0,50,50,0,3,75.60,113.22,75.59,113.03,75.60,112.83,75.60,113.05,75.60,113.28,75.59,113.42,75.60,113.33,75.62,113.22,75.65,113.10,75.65,113.05,75.64,113.10,75.66,113.20,75.71,113.28,75.78,113.28,75.78,113.30,75.81,113.35,75.84,113.33,75.83,113.33,75.81,113.30,75.79,113.33,75.80,113.33,75.80,113.30,75.80,113.25,75.79,113.17,75.78,113.12,75.80,113.10,75.81,113.10,75.81,113.17,75.79,113.33,75.78,113.47,75.76,113.40,75.75,113.20,75.75,113.03,75.76,113.05,75.75,113.08,75.71,113.08,75.66,113.08,75.65,113.08,75.62,113.03,75.61,112.97,75.64,112.88,75.67,112.83,75.70,112.97,75.70,113.15,75.72,113.47,75.78,113.60,75.83,113.45,75.86,113.17,75.88,112.85,75.89,112.85
RZ_7756796_750,0,50,50,0,3,75.90,112.83,75.91,112.83,75.91,112.80,75.91,112.95,75.90,113.12,75.90,113.30,75.89,113.28,75.89,113.25,75.86,113.17,75.84,113.10,75.83,113.05,75.85,113.08,75.90,113.00,75.95,112.95,75.94,112.95,75.90,112.97,75.86,113.00,75.88,112.95,75.90,112.92,75.86,112.85,75.81,112.83,75.79,112.80,75.80,112.78,75.83,112.83,75.84,112.83,75.85,112.80,75.92,112.92,75.97,113.10,76.03,112.97,76.00,112.75,75.90,112.60,75.81,112.70,75.76,112.80,75.78,112.85,75.79,112.85,75.78,112.83,75.79,112.85,75.79,112.85,75.86,112.85,75.96,112.80,76.06,112.80,75.99,112.75,75.89,112.70,75.83,112.62,75.88,112.60,75.95,112.78,75.99,112.95,75.97,113.17,75.92,113.22,75.89,113.22
RZ_7756796_751,0,50,50,0,3,75.90,113.15,75.88,113.00,75.84,112.72,75.83,112.50,75.83,112.30,75.76,112.25,75.69,112.25,75.78,112.33,75.90,112.42,76.03,112.47,76.03,112.50,76.01,112.55,75.97,112.58,75.94,112.53,75.96,112.40,76.01,112.20,76.04,112.08,76.03,111.70,76.00,111.38,76.01,110.92,76.04,110.72,76.09,110.55,76.19,110.55,76.28,110.55,76.42,110.17,76.60,109.80,77.06,109.38,77.88,109.30,78.74,109.22,79.79,109.08,80.92,108.92,82.26,109.80,83.75,111.53,85.10,114.10,86.58,117.03,88.15,120.15,89.88,123.85,91.78,127.78,93.40,132.25,95.35,137.28,96.71,142.72,98.41,148.53,99.89,154.28,102.45,160.18,105.24,166.15,107.95,173.18,109.56,180.78,110.76,189.57,111.70,198.25,112.94,207.78
RZ_7756796_752,0,50,50,0,3,114.01,217.30,115.24,227.05,116.89,236.93,118.69,246.93,120.54,257.43,121.75,267.62,122.99,278.80,123.62,290.27,124.67,302.23,125.28,312.62,125.85,324.15,125.83,334.85,126.42,347.35,128.26,360.77,131.04,374.60,135.44,388.52,143.38,407.20
RZ_7756796_753,0,50,51,0,3,165.62,395.18,168.43,386.90,169.64,374.12,168.89,361.65,167.79,349.40,166.62,338.77,157.16,322.57,147.41,306.30,137.95,291.77,137.96,283.38,138.51,275.12
RZ_7756796_754,0,50,51,0,3,139.21,267.02,139.34,258.38,138.94,250.68,138.16,243.45,137.30,236.90,136.91,229.68,136.56,223.18,136.30,217.00,136.22,211.00,136.29,205.00,135.91,199.03,135.35,193.22,134.75,188.22,134.56,183.18,134.38,178.62,134.24,173.82,134.30,168.70,134.75,163.85,135.19,158.85,135.22,154.72,134.79,150.43,134.31,146.68,134.03,142.65,133.78,138.93,133.54,134.45,133.61,130.50,133.79,127.22,134.06,124.33,134.03,121.05,133.76,118.10,133.43,115.17,133.12,112.90,133.06,110.03,133.00,107.03,132.64,104.67,132.28,102.70,131.57,101.55,130.68,100.55,129.79,99.75,129.10,98.22,128.76,96.62,128.44,95.22,128.54,93.85,128.79,92.33,128.94,90.35,128.76,89.28,128.54,88.15,128.41,87.42,128.26,86.90,128.18,86.38,128.12,85.42
RZ_7756796_755,0,50,49,0,3,128.15,84.55,128.16,83.92,128.15,83.60,128.14,83.15,128.00,83.12,127.86,83.60,127.59,84.10,127.45,84.20,127.31,84.25,127.30,84.35,127.29,85.05,127.33,85.72,127.40,86.35,127.46,86.40,127.46,86.70,127.42,87.00,127.40,87.38,127.44,87.45,127.50,87.67,127.55,87.92,127.56,88.15,127.54,88.28,127.46,88.75,127.40,89.35,127.35,89.95,127.34,90.35,127.29,90.67,127.25,91.28,127.22,91.60,127.21,91.78,127.19,91.70,127.16,91.65,127.15,91.67,127.11,91.72,127.09,92.03,127.05,92.38,127.04,92.65,127.01,92.60,127.01,92.60,127.00,92.65,127.01,92.67,127.04,92.67,127.05,92.65,127.04,92.65,127.04,92.75,127.06,92.88,127.10,92.95,127.10,92.85,127.09,92.78
RZ_7756796_756,0,50,50,0,3,127.08,92.70,127.09,92.62,127.11,92.58,127.14,92.58,127.16,92.67,127.17,92.78,127.19,92.88,127.17,92.95,127.15,93.05,127.14,93.12,127.14,93.10,127.12,92.92,127.12,92.75,127.14,92.65,127.15,92.65,127.15,92.72,127.15,92.78,127.14,92.80,127.19,92.70,127.22,92.62,127.22,92.65,127.17,92.75,127.10,92.85,127.06,92.90,127.08,92.95,127.12,93.00,127.19,93.05,127.16,93.08,127.12,93.33,127.10,93.53,127.11,93.70,127.12,93.65,127.12,93.60,127.12,93.47,127.14,93.38,127.15,93.28,127.15,93.28,127.15,93.35,127.11,93.42,127.09,93.53,127.11,93.55,127.15,93.53,127.19,93.47,127.12,93.45,127.06,93.45,126.97,93.47,126.95,93.50,126.92,93.50,126.96,93.50,127.00,93.47
RZ_7756796_757,0,50,50,0,3,127.05,93.47,127.11,93.45,127.14,93.35,127.12,93.30,127.10,93.28,127.09,93.42,127.10,93.62,127.11,93.78,127.15,93.85,127.19,93.88,127.21,93.92,127.24,93.97,127.26,94.03,127.29,94.03,127.29,94.00,127.29,93.90,127.30,93.83,127.31,93.78,127.31,93.75,127.33,93.75,127.33,93.78,127.30,93.78,127.28,93.78,127.25,93.75,127.24,93.72,127.17,93.70,127.12,93.62,127.11,93.58,127.15,93.50,127.19,93.47,127.20,93.42,127.22,93.45,127.25,93.47,127.26,93.53,127.25,93.55,127.25,93.60,127.24,93.55,127.22,93.47,127.22,93.40,127.22,93.40,127.24,93.40,127.24,93.40,127.22,93.40,127.21,93.45,127.22,93.50,127.24,93.58,127.30,93.60,127.34,93.47,127.33,93.35,127.26,93.25
RZ_7756796_758,0,50,50,0,3,127.17,93.30,127.12,93.42,127.11,93.50,127.11,93.50,127.11,93.40,127.11,93.33,127.10,93.33,127.11,93.33,127.11,93.25,127.12,93.20,127.14,93.40,127.15,93.67,127.19,94.10,127.21,94.25,127.21,94.08,127.20,93.78,127.19,93.45,127.17,93.40,127.17,93.47,127.12,93.55,127.06,93.70,127.04,93.75,127.05,93.65,127.10,93.47,127.15,93.30,127.21,93.42,127.25,93.55,127.21,93.60,127.17,93.47,127.14,93.38,127.14,93.22,127.12,93.12,127.12,93.17,127.11,93.40,127.12,93.60,127.11,93.50,127.11,93.30,127.06,93.10,127.03,93.15,127.00,93.20,127.05,93.25,127.10,93.33,127.12,93.42,127.12,93.55,127.12,93.55,127.15,93.33,127.20,93.08,127.19,92.88,127.14,92.97,127.08,93.05
RZ_7756796_759,0,50,50,0,3,127.08,93.05,127.09,93.00,127.11,92.97,127.14,92.97,127.14,93.00,127.15,93.00,127.17,93.05,127.17,93.05,127.15,93.05,127.12,93.05,127.10,93.08,127.10,93.10,127.09,93.08,127.08,93.05,127.06,93.03,127.10,93.00,127.12,92.97,127.12,93.00,127.10,93.10,127.15,93.17,127.20,93.22,127.17,93.20,127.10,93.17,127.06,93.17,127.10,93.20,127.12,93.25,127.11,93.30,127.10,93.30,127.12,93.30,127.16,93.30,127.14,93.20,127.08,93.12,127.03,93.05,127.03,93.05,127.01,93.03,127.00,93.03,126.99,93.00,126.99,93.00,127.00,93.00,127.00,93.05,127.01,93.08,127.00,93.05,127.00,93.03,127.00,93.00,127.00,93.03,126.99,93.03,126.96,93.05,127.04,93.05,127.14,93.08,127.17,93.10
RZ_7756796_760,0,50,50,0,3,127.12,93.17,127.08,93.25,127.11,93.33,127.15,93.35,127.15,93.28,127.09,93.25,127.01,93.25,126.97,93.33,126.97,93.25,126.96,93.12,126.94,93.00,126.90,93.15,126.86,93.40,126.84,93.62,126.83,93.70,126.83,93.75,126.81,93.70,126.81,93.62,126.84,93.45,126.84,93.35,126.84,93.40,126.84,93.55,126.84,93.60,126.83,93.58,126.81,93.55,126.85,93.47,126.90,93.30,126.92,93.15,126.89,93.15,126.86,93.25,126.85,93.38,126.84,93.53,126.91,93.55,126.99,93.55,126.95,93.55,126.84,93.45,126.74,93.35,126.74,93.25,126.75,93.28,126.79,93.35,126.85,93.38,126.86,93.40,126.80,93.35,126.75,93.35,126.76,93.38,126.79,93.30,126.81,93.22,126.80,93.17,126.78,93.22,126.75,93.22
RZ_7756796_761,0,50,50,0,3,126.79,93.17,126.84,93.17,126.90,93.20,126.91,93.25,126.94,93.15,126.95,93.10,126.92,93.08,126.89,93.10,126.84,93.17,126.84,93.28,126.85,93.47,126.86,93.62,126.81,93.67,126.76,93.72,126.71,93.78,126.71,93.85,126.70,93.83,126.70,93.80,126.69,93.78,126.67,93.75,126.71,93.70,126.76,93.60,126.80,93.53,126.84,93.50,126.86,93.60,126.88,93.78,126.76,93.92,126.65,94.03,126.58,93.97,126.62,93.92,126.67,93.80,126.64,93.72,126.59,93.80,126.54,93.92,126.56,94.03,126.56,94.03,126.56,94.00,126.56,93.92,126.59,93.83,126.62,93.75,126.62,93.75,126.59,93.80,126.55,93.88,126.56,93.92,126.58,94.08,126.55,94.25,126.51,94.35,126.49,94.25,126.50,94.17,126.51,94.15
RZ_7756796_762,0,50,50,0,3,126.54,94.15,126.59,94.17,126.64,94.10,126.62,93.97,126.59,93.88,126.58,94.10,126.61,94.35,126.64,94.53,126.64,94.42,126.65,94.35,126.66,94.38,126.62,94.38,126.58,94.40,126.55,94.38,126.58,94.30,126.59,94.25,126.59,94.35,126.59,94.47,126.60,94.58,126.61,94.58,126.60,94.62,126.56,94.70,126.53,94.75,126.45,94.75,126.39,94.75,126.38,94.80,126.40,94.88,126.38,94.97,126.34,95.00,126.29,95.00,126.29,95.00,126.28,94.97,126.25,95.00,126.30,95.00,126.38,95.08,126.44,95.12,126.41,95.22,126.35,95.30,126.31,95.17,126.29,94.95,126.29,94.75,126.28,94.90,126.24,95.10,126.20,95.15,126.15,94.97,126.14,94.83,126.10,94.97,126.09,95.05,126.04,95.08,125.99,94.95
RZ_7756796_763,0,50,50,0,3,125.95,94.97,125.94,95.05,125.95,95.15,125.97,95.12,126.00,95.17,126.00,95.22,125.99,95.25,126.00,95.22,126.01,95.20,126.04,95.20,126.05,95.20,126.05,95.25,126.06,95.28,126.08,95.38,126.10,95.40,126.11,95.42,126.12,95.38,126.08,95.33,126.01,95.28,125.97,95.30,125.99,95.47,125.99,95.62,125.94,95.72,125.89,95.70,125.92,95.55,126.01,95.40,126.06,95.28,126.03,95.33,125.95,95.42,125.90,95.50,125.81,95.60,125.78,95.70,125.72,95.80,125.70,95.80,125.69,95.75,125.70,95.70,125.72,95.67,125.75,95.62,125.75,95.58,125.74,95.58,125.72,95.62,125.70,95.72,125.67,95.80,125.66,95.88,125.69,95.97,125.71,96.03,125.71,96.08,125.70,96.00,125.67,95.88,125.65,95.78
RZ_7756796_764,0,50,50,0,3,125.64,95.72,125.64,95.67,125.62,95.62,125.59,95.70,125.56,95.83,125.49,95.97,125.40,95.97,125.30,96.05,125.24,96.10,125.11,96.10,125.01,96.03,124.86,95.70,124.80,95.40,124.64,94.72,124.44,94.28,124.19,93.67,124.04,93.40,123.97,92.78,123.97,92.20,123.91,91.65,123.86,91.45,123.80,91.35,123.80,90.85,123.83,90.40,123.86,89.95,123.89,89.70,123.88,89.40,123.88,89.10,123.86,89.05,123.85,88.78,123.84,88.55,123.83,88.08,123.81,87.88,123.80,87.65,123.76,87.65,123.74,87.67,123.61,87.47,123.47,87.30,123.36,87.08,123.40,87.00,123.45,86.92,123.46,86.90,123.42,87.10,123.39,87.33,123.35,87.47,123.33,87.22,123.31,87.03,123.28,86.88,123.22,86.95,123.26,87.03
RZ_7756796_765,0,50,50,0,3,123.34,86.92,123.42,86.83,123.42,86.72,123.40,86.78,123.35,86.83,123.29,86.80,123.24,86.72,123.21,86.67,123.20,86.65,123.17,86.70,123.16,86.70,123.14,86.80,123.11,86.92,123.10,87.03,123.09,86.97,123.00,86.95,122.90,86.88,122.83,86.85,122.84,86.80,122.86,86.95,122.89,87.05,122.94,87.12,122.97,87.12,122.92,87.15,122.85,87.00,122.79,86.78,122.80,86.72,122.83,86.90,122.84,87.10,122.86,87.10,122.86,87.15,122.86,87.17,122.86,87.22,122.78,87.20,122.69,87.17,122.58,87.10,122.55,87.05,122.55,87.17,122.58,87.30,122.60,87.30,122.62,87.15,122.62,86.92,122.62,86.88,122.59,86.95,122.55,87.08,122.51,87.22,122.53,87.20,122.53,87.17,122.54,87.25,122.45,87.35
RZ_7756796_766,0,50,51,0,3,122.36,87.42,122.34,87.53,122.40,87.58,122.42,87.65,122.38,87.53,122.33,87.38,122.29,87.22,122.29,87.15,122.31,87.12,122.34,87.10,122.35,87.12,122.34,87.17,122.31,87.28,122.26,87.33,122.20,87.38,122.21,87.35,122.28,87.30,122.34,87.15,122.35,87.00,122.31,86.83,122.25,86.83,122.19,86.80,122.17,86.80,122.16,86.95,122.15,87.10,122.14,87.22,122.14,87.17,122.14,87.05,122.14,86.95,122.16,86.90,122.17,87.00,122.20,87.03,122.22,87.03,122.21,87.05,122.15,87.10,122.08,87.17,122.03,87.17,121.99,87.03,121.97,86.88,121.97,86.72,121.99,86.72,122.03,86.75,122.04,86.80,122.04,86.85,122.04,86.80,122.05,86.70,122.08,86.58,122.08,86.58,122.09,86.42,122.09,86.28,122.11,86.30
RZ_7756796_767,0,50,50,0,3,122.14,86.47,122.16,86.62,122.16,86.58,122.17,86.45,122.14,86.35,122.10,86.28,122.05,86.28,122.04,86.25,122.03,86.28,122.01,86.28,121.96,86.28,121.91,86.28,121.97,86.25,122.06,86.20,122.15,86.17,122.15,86.20,122.15,86.33,122.15,86.42,122.15,86.33,122.14,86.17,122.10,86.12,122.05,86.25,121.96,86.45,121.89,86.53,121.84,86.53,121.83,86.42,121.88,86.33,121.94,86.17,121.99,86.12,122.04,86.10,122.09,86.12,122.08,86.10,121.95,86.10,121.84,86.10,121.80,86.10,121.81,86.10,121.81,86.10,121.79,86.30,121.76,86.58,121.75,86.85,121.75,86.92,121.70,86.90,121.65,86.88,121.59,86.70,121.58,86.53,121.58,86.35,121.58,86.35,121.60,86.33,121.64,86.30,121.66,86.28
RZ_7756796_768,0,50,49,0,1,121.64,86.28,121.61,86.25,121.59,86.22,121.55,86.28,121.51,86.33,121.49,86.35,121.47,86.35,121.47,86.33,121.45,86.30,121.44,86.25,121.50,86.20,121.58,86.15,121.65,86.12,121.64,86.15,121.64,86.17,121.62,86.15,121.64,86.12,121.64,86.17,121.69,86.22,121.74,86.17,121.71,86.03,121.64,85.88,121.59,85.78,121.61,85.78,121.58,85.80,121.51,85.83,121.45,85.88,121.45,85.90,121.45,85.95,121.47,85.97,121.50,86.03,121.47,86.05,121.44,86.05,121.38,86.05,121.35,86.10,121.31,86.15,121.31,86.10,121.30,86.00,121.31,85.88,121.31,85.88,121.33,85.88,121.29,85.90,121.25,85.92,121.22,85.92,121.24,85.90,121.28,85.90,121.29,85.95,121.33,86.03,121.34,86.08
RZ_7756796_769,0,50,50,0,1,121.34,86.08,121.33,86.00,121.31,85.90,121.25,85.78,121.20,85.72,121.14,85.72,121.17,85.83,121.20,85.90,121.24,85.92,121.26,85.95,121.16,85.95,121.05,85.83,120.94,85.70,120.94,85.58,120.94,85.65,120.97,85.70,121.05,85.75,121.11,85.72,121.19,85.72,121.21,85.75,121.25,85.70,121.25,85.55,121.25,85.42,121.24,85.38,121.24,85.35,121.19,85.28,121.14,85.10,121.11,84.95,121.12,84.90,121.14,84.90,121.12,84.90,121.14,84.83,121.17,84.80,121.21,84.88,121.25,84.97,121.28,85.08,121.31,85.10,121.31,85.10,121.31,85.15,121.30,85.17,121.31,85.00,121.34,84.80,121.38,84.70,121.42,84.80,121.45,84.92,121.42,84.97,121.41,85.00,121.39,85.15,121.38,85.25,121.36,85.20
RZ_7756796_770,0,50,50,0,1,121.34,85.03,121.30,85.00,121.22,85.15,121.15,85.20,121.08,85.10,121.11,84.95,121.19,84.85,121.28,84.75,121.28,84.70,121.28,84.42,121.31,84.15,121.36,84.12,121.34,84.38,121.28,84.60,121.21,84.60,121.21,84.60,121.21,84.58,121.30,84.58,121.38,84.55,121.42,84.62,121.36,84.70,121.29,84.80,121.24,84.83,121.22,84.88,121.22,84.65,121.19,84.45,121.15,84.22,121.17,84.17,121.22,84.15,121.28,84.20,121.31,84.25,121.38,84.25,121.39,84.25,121.34,84.25,121.25,84.33,121.21,84.42,121.19,84.38,121.16,84.28,121.14,84.15,121.15,84.15,121.17,84.15,121.19,84.17,121.17,84.20,121.16,84.20,121.15,84.22,121.12,84.25,121.10,84.28,121.09,84.28,121.09,84.25,121.05,84.17
RZ_7756796_771,0,50,50,0,1,121.03,84.08,121.04,83.97,121.09,83.88,121.12,83.85,121.11,83.88,121.09,83.97,121.09,84.08,121.09,84.08,121.09,84.03,121.05,83.97,121.05,83.95,121.04,84.03,121.06,84.10,121.06,84.15,121.10,84.08,121.12,84.00,121.11,84.00,121.08,84.08,120.99,84.15,120.95,84.10,120.90,84.00,120.89,83.92,120.94,83.88,121.00,83.85,120.99,83.83,120.92,83.80,120.88,83.92,120.86,84.12,120.86,84.33,120.84,84.42,120.79,84.42,120.75,84.40,120.71,84.38,120.69,84.35,120.65,84.33,120.61,84.25,120.53,84.17,120.44,84.10,120.36,84.03,120.39,83.95,120.41,83.78,120.42,83.70,120.42,83.75,120.42,83.88,120.42,84.00,120.44,84.10,120.45,84.20,120.46,84.25,120.45,84.17,120.46,84.00
RZ_7756796_772,0,50,51,0,1,120.47,83.92,120.47,83.95,120.46,84.05,120.41,84.12,120.31,84.10,120.24,84.05,120.19,84.03,120.20,84.08,120.16,84.10,120.15,84.15,120.15,84.17,120.21,84.17,120.22,84.10,120.21,84.05,120.17,84.08,120.20,84.10,120.24,83.97,120.25,83.65,120.22,83.33,120.26,83.10,120.34,83.05,120.40,82.97,120.38,83.12,120.36,83.28,120.35,83.40,120.34,83.40,120.34,83.33,120.34,83.25,120.26,83.17,120.17,83.33,120.09,83.45,120.10,83.65,120.10,83.75,120.11,83.80,120.11,83.70,120.11,83.50,120.05,83.35,120.00,83.25,119.95,83.22,120.00,83.22,120.04,83.35,120.04,83.50,119.99,83.55,119.97,83.45,120.03,83.28,120.08,83.12,120.14,83.03,120.17,83.00,120.17,83.00,120.09,83.00,120.00,82.97
RZ_7756796_773,0,50,50,0,1,119.96,82.95,119.95,82.95,119.96,83.00,119.97,83.05,119.99,83.03,120.00,82.92,120.04,82.85,120.06,82.80,120.08,82.70,120.06,82.60,120.09,82.65,120.11,82.78,120.17,82.90,120.20,82.85,120.17,82.72,120.11,82.67,120.09,82.65,120.10,82.62,120.09,82.58,120.06,82.53,120.03,82.53,119.97,82.53,119.94,82.55,119.94,82.55,120.00,82.55,120.06,82.50,120.06,82.45,120.06,82.33,120.06,82.22,120.05,82.20,120.03,82.20,120.01,82.22,120.00,82.22,120.01,82.22,120.03,82.22,120.03,82.20,120.01,82.12,120.03,82.05,120.05,81.97,120.09,81.95,120.03,81.97,119.96,81.97,119.92,81.90,119.96,81.85,120.01,81.83,120.04,81.83,120.06,81.83,120.06,81.78,120.06,81.67,120.06,81.60
RZ_7756796_774,0,50,50,0,1,120.08,81.53,120.08,81.47,120.09,81.42,120.09,81.40,120.09,81.47,120.08,81.58,120.06,81.60,120.04,81.47,120.01,81.40,119.95,81.42,119.90,81.35,119.88,81.28,119.89,81.17,119.90,81.12,119.90,81.10,119.92,81.05,119.95,81.00,120.00,80.92,120.01,80.85,120.03,80.78,119.96,80.78,119.89,80.78,119.84,80.72,119.86,80.65,119.89,80.62,119.90,80.70,119.92,80.80,119.94,80.83,119.96,80.83,119.97,80.83,119.99,80.80,119.97,80.75,119.95,80.65,119.92,80.60,119.91,80.72,119.91,80.88,119.89,81.05,119.86,81.05,119.84,81.10,119.83,81.15,119.85,81.12,119.85,81.03,119.85,80.85,119.83,80.78,119.83,80.70,119.83,80.72,119.84,80.70,119.83,80.70,119.81,80.67,119.85,80.65
RZ_7756796_775,0,50,50,0,1,119.88,80.62,119.90,80.55,119.88,80.47,119.85,80.60,119.83,80.78,119.86,80.90,119.91,80.90,119.96,80.83,119.96,80.67,119.96,80.55,119.96,80.47,119.96,80.40,119.95,80.35,119.95,80.30,119.89,80.38,119.84,80.45,119.81,80.55,119.81,80.60,119.81,80.55,119.81,80.55,119.80,80.53,119.79,80.47,119.83,80.33,119.88,80.17,119.90,80.17,119.88,80.15,119.86,80.15,119.78,80.20,119.67,80.22,119.58,80.25,119.58,80.30,119.59,80.35,119.59,80.47,119.59,80.55,119.64,80.53,119.67,80.40,119.66,80.28,119.59,80.25,119.55,80.28,119.59,80.30,119.60,80.38,119.58,80.45,119.56,80.50,119.58,80.50,119.58,80.50,119.59,80.35,119.59,80.20,119.58,80.05,119.59,80.05,119.61,79.97
RZ_7756796_776,0,50,50,0,1,119.62,79.92,119.59,79.90,119.55,79.92,119.51,79.95,119.50,79.95,119.50,79.90,119.49,79.88,119.46,79.88,119.51,79.95,119.56,80.05,119.60,80.12,119.56,80.12,119.54,80.03,119.54,79.95,119.55,79.88,119.56,79.85,119.51,79.88,119.46,79.90,119.46,79.92,119.54,79.90,119.55,79.90,119.51,79.92,119.46,79.90,119.45,79.75,119.46,79.62,119.49,79.50,119.50,79.50,119.50,79.50,119.50,79.55,119.49,79.58,119.49,79.60,119.49,79.53,119.50,79.45,119.51,79.35,119.53,79.40,119.53,79.40,119.50,79.40,119.47,79.42,119.45,79.45,119.45,79.47,119.45,79.47,119.45,79.60,119.45,79.70,119.44,79.83,119.42,79.88,119.41,79.90,119.46,79.90,119.49,79.85,119.49,79.72,119.45,79.62
RZ_7756796_777,0,50,50,0,1,119.40,79.60,119.40,79.58,119.39,79.58,119.40,79.65,119.40,79.75,119.39,79.83,119.39,79.80,119.42,79.55,119.49,79.33,119.54,79.15,119.53,79.20,119.50,79.25,119.42,79.17,119.35,79.15,119.28,79.22,119.28,79.35,119.31,79.42,119.34,79.38,119.36,79.35,119.38,79.38,119.39,79.40,119.41,79.42,119.44,79.35,119.42,79.22,119.39,79.12,119.38,79.10,119.36,79.15,119.39,79.12,119.36,79.10,119.31,79.15,119.29,79.22,119.30,79.30,119.33,79.30,119.33,79.20,119.33,79.12,119.26,79.05,119.20,79.10,119.15,79.12,119.16,79.17,119.17,79.08,119.16,78.97,119.16,78.90,119.16,78.95,119.16,79.00,119.16,79.05,119.14,79.05,119.12,79.05,119.11,78.88,119.12,78.70,119.14,78.45
RZ_7756796_778,0,50,49,0,1,119.05,78.05,118.94,77.65,118.75,77.15,118.66,76.88,118.34,76.42,118.09,76.10,117.89,75.67,117.91,75.40,117.92,75.10,117.88,74.72,117.83,74.38,117.80,74.05,117.79,73.53,117.79,72.97,117.78,72.33,117.72,72.22,117.66,72.10,117.54,71.83,117.46,71.53,117.44,71.25,117.47,71.03,117.51,70.83,117.54,70.85,117.58,71.10,117.65,71.17,117.71,71.00,117.75,70.80,117.71,70.83,117.67,70.83,117.64,70.85,117.60,70.83,117.56,70.70,117.53,70.38,117.51,70.10,117.50,69.85,117.50,69.85,117.55,69.75,117.61,69.70,117.61,69.67,117.56,69.75,117.58,69.85,117.62,69.75,117.67,69.62,117.67,69.50,117.64,69.50,117.62,69.53,117.61,69.53,117.60,69.50,117.59,69.47
RZ_7756796_779,0,50,50,0,1,117.59,69.35,117.60,69.22,117.59,69.10,117.56,69.08,117.59,68.95,117.60,68.72,117.62,68.53,117.62,68.55,117.60,68.70,117.60,68.88,117.60,68.97,117.55,69.08,117.46,69.15,117.38,69.20,117.38,69.20,117.41,69.15,117.45,68.95,117.49,68.78,117.47,68.65,117.44,68.67,117.39,68.67,117.30,68.70,117.26,68.62,117.21,68.55,117.20,68.50,117.26,68.40,117.34,68.28,117.41,68.38,117.36,68.58,117.35,68.78,117.34,68.78,117.38,68.78,117.40,68.80,117.36,68.83,117.29,68.88,117.21,68.88,117.17,68.88,117.14,68.85,117.12,68.80,117.14,68.78,117.16,68.72,117.19,68.72,117.20,68.72,117.21,68.70,117.22,68.65,117.22,68.55,117.21,68.50,117.20,68.45,117.09,68.47,117.00,68.58
RZ_7756796_780,0,50,50,0,1,116.92,68.75,116.95,68.85,116.97,68.78,116.97,68.62,116.99,68.47,117.00,68.40,116.95,68.35,116.89,68.30,116.85,68.30,116.85,68.30,116.86,68.25,116.88,68.17,116.89,68.12,116.90,68.17,116.90,68.28,116.90,68.38,116.89,68.33,116.88,68.28,116.85,68.30,116.84,68.40,116.83,68.50,116.84,68.55,116.84,68.58,116.88,68.62,116.91,68.58,116.97,68.47,117.00,68.40,117.01,68.40,116.99,68.45,116.96,68.33,116.96,68.17,116.96,68.08,116.95,68.10,116.95,68.12,116.88,68.15,116.81,68.15,116.74,68.08,116.74,68.00,116.76,67.90,116.78,67.90,116.80,67.88,116.80,67.88,116.81,67.88,116.79,67.90,116.74,67.90,116.70,67.88,116.71,67.88,116.71,67.85,116.69,67.83,116.67,67.83
RZ_7756796_781,0,50,50,0,1,116.66,67.85,116.66,67.80,116.62,67.72,116.59,67.58,116.66,67.45,116.78,67.33,116.78,67.30,116.66,67.40,116.58,67.53,116.64,67.60,116.70,67.58,116.72,67.53,116.71,67.53,116.69,67.65,116.64,67.80,116.60,67.85,116.59,67.70,116.59,67.53,116.60,67.47,116.60,67.45,116.59,67.50,116.58,67.55,116.56,67.62,116.62,67.65,116.67,67.72,116.72,67.75,116.72,67.67,116.71,67.60,116.67,67.42,116.61,67.35,116.58,67.30,116.55,67.33,116.54,67.30,116.53,67.22,116.53,67.17,116.51,67.12,116.50,67.20,116.50,67.30,116.51,67.38,116.50,67.47,116.47,67.55,116.44,67.40,116.40,67.22,116.36,67.12,116.40,67.20,116.46,67.28,116.47,67.30,116.49,67.35,116.49,67.35,116.44,67.33
RZ_7756796_782,0,50,50,0,1,116.35,67.33,116.28,67.47,116.28,67.62,116.28,67.70,116.26,67.62,116.26,67.47,116.26,67.40,116.17,67.47,116.09,67.60,116.03,67.65,116.05,67.62,116.05,67.60,116.06,67.62,116.06,67.58,116.09,67.58,116.15,67.62,116.21,67.60,116.22,67.47,116.16,67.33,116.06,67.25,115.96,67.20,115.90,67.30,115.86,67.42,115.85,67.47,115.85,67.53,115.85,67.55,115.85,67.65,115.85,67.62,115.88,67.58,115.89,67.55,115.90,67.40,115.88,67.05,115.85,66.70,115.81,66.55,115.80,66.67,115.79,66.83,115.76,67.00,115.67,67.10,115.60,67.20,115.56,67.15,115.59,67.10,115.62,67.20,115.67,67.33,115.70,67.28,115.70,67.10,115.66,66.95,115.62,67.03,115.59,67.10,115.60,67.15,115.62,67.15
RZ_7756796_783,0,50,51,0,1,115.58,67.12,115.51,67.05,115.45,66.88,115.47,66.75,115.51,66.85,115.54,67.00,115.56,67.20,115.58,67.22,115.61,67.30,115.61,67.33,115.56,67.40,115.50,67.25,115.44,67.10,115.45,66.97,115.46,67.03,115.47,66.97,115.46,66.85,115.44,66.80,115.41,66.90,115.40,66.95,115.40,66.95,115.40,66.92,115.39,66.80,115.38,66.67,115.36,66.58,115.33,66.58,115.30,66.58,115.29,66.55,115.30,66.53,115.30,66.50,115.31,66.50,115.30,66.42,115.29,66.33,115.26,66.35,115.26,66.40,115.26,66.45,115.25,66.53,115.24,66.60,115.20,66.67,115.19,66.70,115.17,66.67,115.20,66.67,115.21,66.58,115.24,66.47,115.25,66.38,115.24,66.33,115.21,66.33,115.19,66.33,115.16,66.35,115.12,66.28,115.08,66.20
RZ_7756796_784,0,50,99,0,0,115.03,66.17,115.00,66.25,114.96,66.38,114.96,66.45,114.91,66.62,114.86,66.70,114.81,66.78,114.81,66.67,114.83,66.67,114.81,66.75,114.78,66.85,114.74,66.92,114.70,66.90,114.70,66.83,114.70,66.72,114.69,66.65,114.70,66.62,114.72,66.65,114.71,66.67,114.69,66.70,114.65,66.67,114.70,66.65,114.76,66.60,114.84,66.58,114.86,66.58,114.81,66.62,114.67,66.67,114.54,66.83,114.47,66.95,114.50,67.03,114.51,67.03,114.53,67.05,114.55,66.95,114.59,66.95,114.64,66.92,114.65,67.00,114.66,66.90,114.66,66.78,114.61,66.65,114.58,66.65,114.53,66.65,114.51,66.72,114.47,66.85,114.45,66.97,114.44,66.90,114.45,66.80,114.46,66.72,114.45,66.78,114.44,67.03,114.42,67.22,114.41,67.22,114.39,67.00,114.34,66.75,114.29,66.75,114.28,66.83,114.31,66.90,114.35,66.97,114.36,66.95,114.36,66.95,114.29,66.92,114.21,66.90,114.12,66.88,114.11,66.83,114.09,66.80,114.08,66.70,114.06,66.67,114.12,66.58,114.19,66.50,114.22,66.62,114.21,66.83,114.20,67.05,114.20,67.08,114.19,67.12,114.17,67.15,114.14,67.17,114.03,67.25,113.91,67.35,113.95,67.45,114.06,67.20,114.19,66.92,114.17,66.75,114.14,66.85,114.09,66.97,114.01,66.97,113.95,66.97,113.92,66.97,113.95,66.95,113.99,66.92,114.00,66.95,114.00,67.00,113.99,67.15,113.97,67.22,113.99,67.45,113.99,67.60,113.99,67.55,113.89,67.33,113.79,67.10,113.76,67.08,113.80,67.05
RZ_7756796_785,0,50,50,0,0,113.84,67.05,113.80,67.05,113.81,67.08,113.83,67.08,113.78,67.03,113.70,66.85,113.66,66.67,113.70,66.53,113.71,66.47,113.71,66.42,113.74,66.40,113.79,66.35,113.84,66.47,113.84,66.55,113.81,66.60,113.74,66.55,113.69,66.55,113.70,66.55,113.78,66.58,113.78,66.50,113.71,66.38,113.65,66.25,113.65,66.22,113.65,66.38,113.64,66.55,113.62,66.72,113.62,66.83,113.65,66.88,113.70,66.78,113.75,66.65,113.76,66.45,113.74,66.30,113.76,66.17,113.76,66.20,113.79,66.30,113.76,66.42,113.67,66.58,113.59,66.83,113.51,67.03,113.54,67.00,113.54,66.83,113.53,66.65,113.51,66.78,113.50,66.92,113.49,66.67,113.51,66.28,113.53,65.97,113.54,66.17,113.50,66.40,113.47,66.53
RZ_7756796_786,0,50,50,0,0,113.41,66.62,113.39,66.72,113.36,66.83,113.36,66.90,113.36,67.00,113.38,66.92,113.38,66.75,113.38,66.58,113.39,66.55,113.40,66.55,113.39,66.60,113.36,66.62,113.31,66.62,113.29,66.55,113.26,66.55,113.28,66.53,113.29,66.53,113.33,66.50,113.36,66.45,113.41,66.38,113.42,66.38,113.42,66.42,113.42,66.53,113.39,66.58,113.36,66.58,113.34,66.58,113.35,66.58,113.36,66.58,113.40,66.65,113.42,66.72,113.46,66.75,113.46,66.65,113.47,66.58,113.47,66.35,113.49,66.20,113.49,66.17,113.39,66.30,113.29,66.47,113.24,66.55,113.30,66.62,113.35,66.62,113.34,66.60,113.33,66.60,113.34,66.60,113.35,66.55,113.30,66.47,113.24,66.40,113.20,66.38,113.28,66.55,113.36,66.75
RZ_7756796_787,0,50,50,0,0,113.28,66.83,113.15,66.72,113.14,66.72,113.25,66.85,113.30,66.80,113.22,66.62,113.15,66.58,113.14,66.72,113.15,66.83,113.15,66.75,113.22,66.65,113.30,66.60,113.31,66.65,113.24,66.72,113.17,66.80,113.16,66.62,113.16,66.45,113.12,66.40,113.10,66.53,113.08,66.80,113.12,66.95,113.16,66.92,113.15,66.78,113.11,66.50,113.10,66.38,113.14,66.25,113.17,66.38,113.20,66.50,113.20,66.60,113.20,66.58,113.19,66.60,113.19,66.65,113.19,66.75,113.19,66.80,113.16,66.83,113.15,66.78,113.14,66.72,113.14,66.75,113.21,66.83,113.30,66.90,113.35,66.83,113.31,66.75,113.28,66.70,113.24,66.65,113.22,66.62,113.21,66.58,113.24,66.55,113.28,66.42,113.31,66.30,113.34,66.17
RZ_7756796_788,0,50,51,0,0,113.35,66.35,113.33,66.50,113.30,66.67,113.26,66.65,113.22,66.78,113.19,66.90,113.19,67.00,113.20,66.95,113.22,66.92,113.26,66.92,113.29,66.97,113.33,67.00,113.33,67.00,113.33,66.92,113.31,66.85,113.30,66.72,113.30,66.62,113.33,66.62,113.33,66.72,113.29,66.85,113.26,66.88,113.26,66.88,113.22,66.85,113.15,66.83,113.10,66.85,113.10,66.85,113.10,66.95,113.09,67.08,113.16,67.17,113.25,67.05,113.25,66.92,113.16,66.83,113.12,66.85,113.16,66.83,113.20,66.83,113.16,66.83,113.15,66.70,113.14,66.60,113.12,66.47,113.19,66.45,113.24,66.40,113.29,66.38,113.26,66.53,113.29,66.70,113.29,66.85,113.30,66.90,113.24,67.10,113.19,67.28,113.14,67.22,113.14,67.05,113.15,66.88
RZ_7756796_789,0,50,51,0,0,113.15,66.88,113.15,66.80,113.14,66.70,113.09,66.67,113.04,66.78,113.03,66.85,113.09,66.85,113.15,66.85,113.19,66.90,113.19,66.95,113.19,67.03,113.20,67.10,113.20,67.28,113.19,67.40,113.19,67.28,113.17,67.05,113.15,66.83,113.15,66.83,113.16,66.70,113.20,66.55,113.24,66.40,113.21,66.62,113.17,66.88,113.12,67.05,113.12,67.03,113.15,66.97,113.20,67.08,113.24,67.17,113.25,67.35,113.25,67.45,113.25,67.42,113.24,67.35,113.22,67.30,113.26,67.33,113.28,67.35,113.29,67.35,113.26,67.38,113.26,67.45,113.26,67.50,113.26,67.60,113.26,67.65,113.28,67.70,113.30,67.70,113.39,67.62,113.45,67.47,113.47,67.38,113.44,67.40,113.40,67.50,113.40,67.55,113.40,67.53,113.41,67.47
RZ_7756796_790,0,50,50,0,0,113.44,67.35,113.46,67.28,113.46,67.30,113.47,67.40,113.46,67.33,113.46,67.17,113.47,67.03,113.45,67.03,113.42,67.00,113.40,66.97,113.38,66.92,113.49,66.85,113.60,66.97,113.76,67.12,113.80,67.40,113.85,67.50,113.85,67.58,113.86,67.47,113.84,67.17,113.84,66.95,113.84,66.72,113.85,66.70,113.86,66.78,113.86,66.88,113.85,66.92,113.85,66.90,113.83,66.88,113.81,66.88,113.88,66.80,113.91,66.72,113.95,66.83,113.92,67.00,113.92,67.15,113.92,67.15,113.92,67.17,113.89,67.22,113.86,67.15,113.94,67.03,114.04,66.95,114.16,67.03,114.20,67.08,114.21,67.10,114.20,67.10,114.19,67.08,114.19,67.05,114.20,67.03,114.20,67.05,114.21,67.05,114.22,67.08,114.24,67.05
RZ_7756796_791,0,50,49,0,0,114.20,67.08,114.16,67.08,114.14,67.00,114.16,66.92,114.25,66.85,114.31,66.88,114.36,66.85,114.38,66.83,114.39,66.72,114.40,66.67,114.42,66.62,114.42,66.62,114.42,66.62,114.44,66.67,114.44,66.70,114.45,66.72,114.39,66.75,114.31,66.78,114.26,66.83,114.28,66.75,114.30,66.65,114.35,66.53,114.41,66.47,114.49,66.50,114.44,66.53,114.40,66.60,114.35,66.62,114.35,66.62,114.35,66.62,114.36,66.62,114.38,66.60,114.40,66.58,114.41,66.50,114.40,66.40,114.44,66.28,114.50,66.22,114.59,66.22,114.62,66.28,114.61,66.33,114.60,66.38,114.58,66.50,114.59,66.58,114.60,66.60,114.62,66.53,114.62,66.40,114.60,66.35,114.59,66.33,114.65,66.33,114.71,66.30
RZ_7756796_792,0,50,50,0,0,114.78,66.28,114.76,66.28,114.74,66.33,114.72,66.38,114.74,66.40,114.75,66.38,114.76,66.35,114.79,66.35,114.81,66.33,114.84,66.33,114.84,66.45,114.84,66.60,114.88,66.72,114.92,66.72,114.96,66.70,114.94,66.72,114.91,66.78,114.88,66.80,114.84,66.78,114.85,66.70,114.91,66.60,114.99,66.50,115.03,66.35,115.01,66.28,115.01,66.22,114.99,66.47,114.96,66.70,114.94,66.78,114.91,66.65,114.90,66.50,114.89,66.50,114.94,66.50,114.97,66.53,115.01,66.53,115.00,66.53,114.99,66.60,114.97,66.65,114.97,66.62,114.97,66.58,114.96,66.47,115.01,66.42,115.06,66.42,115.11,66.47,115.11,66.53,115.11,66.60,115.12,66.62,115.08,66.62,115.03,66.58,114.99,66.60,114.97,66.67
RZ_7756796_793,0,50,50,0,0,114.95,66.75,114.97,66.83,115.00,66.85,115.04,66.88,115.14,66.88,115.24,66.92,115.30,66.92,115.26,66.95,115.20,66.90,115.17,66.85,115.28,66.78,115.39,66.75,115.42,66.75,115.34,66.70,115.30,66.67,115.35,66.53,115.41,66.40,115.40,66.30,115.38,66.33,115.34,66.55,115.33,66.67,115.33,66.80,115.33,66.78,115.34,66.80,115.36,66.80,115.46,66.72,115.55,66.78,115.53,66.80,115.42,66.92,115.39,66.88,115.44,66.80,115.53,66.75,115.56,66.75,115.60,66.72,115.60,66.65,115.60,66.58,115.61,66.50,115.61,66.50,115.61,66.67,115.58,66.75,115.51,66.80,115.45,66.67,115.44,66.75,115.47,66.88,115.50,66.90,115.50,66.75,115.55,66.58,115.60,66.50,115.64,66.47,115.62,66.47
RZ_7756796_794,0,50,50,0,0,115.67,66.50,115.74,66.53,115.76,66.72,115.72,66.90,115.69,67.08,115.71,67.05,115.72,67.12,115.72,67.22,115.66,67.33,115.61,67.20,115.55,67.08,115.53,67.08,115.54,67.22,115.59,67.22,115.72,67.10,115.84,66.95,115.88,66.95,115.81,66.95,115.75,67.03,115.74,67.10,115.71,67.15,115.74,67.15,115.78,67.10,115.81,67.03,115.81,67.10,115.83,67.25,115.84,67.40,115.84,67.40,115.84,67.40,115.85,67.33,115.88,67.15,115.90,66.97,115.92,67.10,115.92,67.35,115.89,67.58,115.85,67.60,115.81,67.58,115.85,67.58,115.88,67.58,115.90,67.55,115.90,67.58,115.89,67.58,115.89,67.62,115.90,67.67,115.92,67.72,115.95,67.70,115.91,67.60,115.88,67.55,115.88,67.58,115.92,67.65
RZ_7756796_795,0,50,50,0,0,116.00,67.65,116.01,67.60,116.04,67.40,116.04,67.25,116.01,67.12,116.01,67.08,116.01,67.05,116.05,67.03,116.08,67.05,116.06,67.05,116.04,67.05,115.99,67.03,115.96,67.03,115.92,67.33,115.94,67.65,115.96,67.90,116.01,67.80,116.08,67.72,116.12,67.70,116.16,67.60,116.16,67.47,116.16,67.38,116.15,67.33,116.15,67.30,116.15,67.28,116.16,67.30,116.19,67.38,116.15,67.42,116.10,67.47,116.05,67.50,116.05,67.55,116.06,67.62,116.06,67.70,116.08,67.72,116.10,67.72,116.12,67.67,116.15,67.62,116.16,67.53,116.19,67.47,116.15,67.42,116.12,67.42,116.09,67.47,116.11,67.50,116.16,67.62,116.22,67.72,116.28,67.75,116.25,67.72,116.22,67.67,116.24,67.70,116.29,67.62
RZ_7756796_796,0,50,50,0,0,116.34,67.53,116.33,67.42,116.31,67.35,116.30,67.28,116.30,67.35,116.29,67.53,116.28,67.67,116.25,67.75,116.24,67.80,116.22,67.88,116.26,67.90,116.33,67.95,116.36,67.97,116.36,67.85,116.36,67.70,116.38,67.72,116.40,67.85,116.41,68.00,116.41,67.95,116.41,67.85,116.40,67.72,116.40,67.65,116.38,67.78,116.35,67.90,116.31,67.95,116.29,67.95,116.28,68.05,116.28,68.15,116.31,68.28,116.36,68.30,116.44,68.33,116.45,68.33,116.47,68.22,116.49,68.12,116.54,68.00,116.58,67.97,116.61,67.92,116.56,67.90,116.51,68.03,116.46,68.15,116.53,68.33,116.55,68.35,116.54,68.38,116.50,68.38,116.46,68.45,116.46,68.47,116.41,68.53,116.36,68.53,116.39,68.50,116.46,68.40
RZ_7756796_797,0,50,50,0,0,116.51,68.28,116.47,68.17,116.47,68.15,116.53,68.20,116.56,68.20,116.58,68.17,116.58,68.17,116.59,68.22,116.56,68.28,116.54,68.25,116.51,68.17,116.51,68.20,116.50,68.22,116.50,68.30,116.53,68.30,116.55,68.30,116.58,68.25,116.54,68.22,116.50,68.17,116.46,68.12,116.47,68.08,116.49,68.22,116.50,68.25,116.51,68.33,116.51,68.22,116.51,68.25,116.50,68.25,116.49,68.28,116.46,68.30,116.50,68.30,116.53,68.28,116.55,68.42,116.55,68.62,116.56,68.60,116.56,68.38,116.55,68.15,116.53,68.17,116.49,68.17,116.45,68.15,116.46,68.10,116.55,68.05,116.64,68.00,116.69,68.00,116.70,68.00,116.71,68.12,116.71,68.20,116.67,68.25,116.64,68.40,116.54,68.62,116.47,68.85
RZ_7756796_798,0,50,50,0,0,116.40,68.75,116.39,68.65,116.45,68.47,116.54,68.42,116.62,68.38,116.59,68.33,116.55,68.22,116.50,68.15,116.49,68.12,116.47,68.25,116.47,68.35,116.47,68.42,116.53,68.42,116.59,68.45,116.59,68.47,116.54,68.45,116.50,68.47,116.50,68.53,116.46,68.62,116.42,68.72,116.38,68.80,116.40,68.80,116.46,68.70,116.54,68.58,116.58,68.38,116.58,68.25,116.59,68.15,116.61,68.15,116.58,68.17,116.53,68.17,116.47,68.33,116.47,68.50,116.47,68.62,116.46,68.62,116.46,68.60,116.46,68.60,116.46,68.55,116.47,68.50,116.45,68.47,116.42,68.53,116.40,68.60,116.41,68.65,116.42,68.75,116.46,68.85,116.51,68.80,116.54,68.67,116.50,68.50,116.46,68.42,116.47,68.35,116.53,68.40
RZ_7756796_799,0,50,50,0,0,116.53,68.50,116.46,68.60,116.45,68.65,116.49,68.60,116.54,68.67,116.51,68.78,116.49,68.88,116.46,68.90,116.45,68.92,116.42,68.95,116.46,68.97,116.49,69.03,116.47,68.97,116.39,68.92,116.30,68.90,116.29,68.90,116.30,68.97,116.31,69.08,116.30,69.15,116.29,69.15,116.31,69.15,116.34,69.15,116.36,69.15,116.35,69.15,116.36,69.15,116.39,69.10,116.41,69.08,116.40,69.17,116.39,69.28,116.38,69.10,116.36,68.83,116.36,68.75,116.38,69.10,116.39,69.45,116.40,69.35,116.41,69.05,116.42,68.75,116.45,68.72,116.47,68.78,116.51,68.88,116.53,68.92,116.51,68.90,116.44,68.92,116.36,69.00,116.34,69.08,116.34,69.10,116.30,69.10,116.24,69.12,116.19,69.17,116.20,69.22
RZ_7756796_800,0,50,50,0,0,116.16,69.15,116.12,69.10,116.15,69.20,116.24,69.38,116.31,69.53,116.34,69.47,116.35,69.40,116.38,69.33,116.38,69.25,116.39,69.25,116.34,69.28,116.29,69.20,116.24,69.08,116.29,68.92,116.35,68.90,116.31,68.92,116.22,68.97,116.19,68.97,116.24,68.92,116.30,68.90,116.34,69.00,116.38,69.03,116.36,69.00,116.33,68.90,116.26,68.88,116.21,69.08,116.15,69.30,116.14,69.42,116.14,69.20,116.10,69.00,116.05,68.88,116.03,68.90,116.05,68.92,116.08,69.12,116.06,69.35,116.06,69.50,116.06,69.45,116.05,69.38,116.05,69.38,116.06,69.38,116.06,69.38,116.03,69.40,115.97,69.42,115.92,69.45,115.91,69.50,115.90,69.53,115.96,69.53,116.04,69.47,116.10,69.33,116.10,69.17
RZ_7756796_801,0,50,51,0,0,116.09,69.12,116.09,69.12,116.08,69.10,116.08,69.25,116.08,69.40,116.08,69.55,116.08,69.58,116.06,69.53,116.03,69.47,116.00,69.42,116.00,69.40,116.01,69.42,115.99,69.45,115.95,69.53,115.90,69.58,115.88,69.70,115.84,69.80,115.81,69.85,115.80,69.85,115.80,69.80,115.79,69.78,115.78,69.75,115.76,69.78,115.76,69.83,115.71,69.90,115.64,70.03,115.56,70.10,115.55,69.95,115.60,69.72,115.64,69.55,115.66,69.60,115.70,69.62,115.75,69.70,115.80,69.78,115.79,69.88,115.76,69.92,115.74,69.95,115.71,69.95,115.70,69.85,115.70,69.72,115.70,69.83,115.70,70.05,115.69,70.35,115.69,70.40,115.67,70.45,115.67,70.45,115.67,70.40,115.66,70.35,115.62,70.30,115.56,70.30,115.53,70.28
RZ_7756796_802,0,50,51,0,0,115.50,70.25,115.50,70.22,115.51,70.22,115.53,70.50,115.55,70.75,115.58,71.05,115.59,71.10,115.53,70.75,115.44,70.33,115.35,70.12,115.35,70.33,115.36,70.42,115.38,70.33,115.39,70.08,115.36,69.97,115.34,69.88,115.30,69.95,115.29,70.08,115.25,70.20,115.21,70.30,115.25,70.30,115.30,70.30,115.24,70.30,115.12,70.38,115.01,70.42,115.03,70.45,115.04,70.42,114.92,70.47,114.78,70.58,114.61,70.67,114.50,70.70,114.39,70.78,114.15,70.92,114.01,71.22,113.66,71.67,113.44,72.10,113.09,72.38,112.94,72.67,112.74,72.95,112.69,73.35,112.56,73.50,112.49,73.62,112.46,73.80,112.51,73.95,112.56,74.17,112.56,74.25,112.59,74.40,112.62,74.47,112.62,74.53,112.60,74.50,112.56,74.47
RZ_7756796_803,0,60,50,10,0,112.55,74.33,112.53,74.20,112.53,74.10,112.51,74.10,112.49,74.12,112.44,74.15,112.38,74.15,112.33,74.20,112.30,74.25,112.30,74.30,112.34,74.33,112.38,74.38,112.42,74.42,112.45,74.47,112.45,74.45,112.42,74.38,112.39,74.22,112.38,74.15,112.36,74.20,112.34,74.33,112.30,74.33,112.26,74.25,112.21,74.12,112.17,73.97,112.14,73.85,112.12,74.00,112.11,74.22,112.11,74.53,112.14,74.58,112.16,74.53,112.19,74.40,112.19,74.30,112.20,74.28,112.21,74.25,112.19,74.17,112.16,74.12,112.11,74.15,112.10,74.22,112.08,74.28,112.09,74.25,112.09,74.28,112.08,74.30,112.06,74.35,112.01,74.35,111.96,74.35,111.94,74.35,111.97,74.40,112.01,74.42,112.05,74.42,112.05,74.42
RZ_7756796_804,0,60,49,0,0,111.96,74.47,111.88,74.53,111.86,74.55,111.92,74.50,111.96,74.45,111.95,74.42,111.88,74.40,111.83,74.42,111.78,74.45,111.78,74.80,111.76,75.15,111.76,75.33,111.76,74.97,111.83,74.62,111.88,74.45,111.90,74.50,111.86,74.58,111.83,74.85,111.80,75.12,111.76,75.30,111.72,75.25,111.74,75.17,111.78,75.17,111.80,75.20,111.78,75.17,111.78,75.15,111.78,75.10,111.76,75.00,111.74,74.83,111.78,74.67,111.79,74.65,111.80,74.65,111.76,74.62,111.76,74.60,111.78,74.60,111.78,74.60,111.75,74.60,111.71,74.60,111.66,74.60,111.65,74.60,111.72,74.55,111.79,74.42,111.83,74.33,111.79,74.30,111.78,74.38,111.78,74.47,111.79,74.60,111.79,74.67,111.79,74.72
RZ_7756796_805,0,60,51,0,0,111.80,74.65,111.81,74.58,111.84,74.50,111.80,74.67,111.79,74.83,111.79,74.80,111.81,74.60,111.81,74.53,111.81,74.65,111.84,74.75,111.85,74.75,111.80,74.65,111.75,74.55,111.74,74.40,111.76,74.38,111.83,74.35,111.89,74.35,111.92,74.33,111.92,74.30,111.92,74.25,111.92,74.28,111.92,74.30,111.96,74.33,111.99,74.47,112.03,74.62,112.03,74.62,111.97,74.50,111.91,74.38,111.84,74.38,111.84,74.35,111.83,74.33,111.80,74.42,111.79,74.58,111.80,74.70,111.83,74.70,111.86,74.53,111.88,74.35,111.90,74.17,111.91,74.12,111.92,74.15,111.92,74.22,111.92,74.28,111.91,74.28,111.90,74.25,111.90,74.38,111.91,74.50,111.92,74.53,111.92,74.50,111.92,74.47,111.92,74.47,111.94,74.47
RZ_7756796_806,0,60,49,0,0,111.95,74.45,111.95,74.42,111.94,74.40,111.88,74.35,111.80,74.33,111.76,74.50,111.78,74.72,111.80,74.90,111.83,74.72,111.85,74.55,111.88,74.45,111.89,74.50,111.90,74.58,111.94,74.65,111.97,74.53,111.97,74.35,111.95,74.25,111.91,74.33,111.91,74.40,111.92,74.40,111.95,74.50,111.96,74.62,111.95,74.75,111.94,74.78,111.94,74.70,111.92,74.62,111.94,74.58,111.92,74.67,111.91,74.78,111.91,74.92,111.90,75.00,111.91,74.85,111.92,74.67,111.94,74.47,111.94,74.47,111.94,74.47,111.92,74.50,111.94,74.50,111.95,74.53,111.95,74.53,111.96,74.55,111.91,74.58,111.85,74.60,111.78,74.72,111.76,74.83,111.76,74.97,111.76,75.00,111.76,74.95,111.75,74.83
RZ_7756796_807,0,60,50,0,0,111.75,74.70,111.80,74.62,111.85,74.55,111.89,74.50,111.88,74.58,111.89,74.65,111.90,74.75,111.91,74.78,111.92,74.78,111.94,74.80,111.95,74.85,111.95,74.90,111.91,74.90,111.88,75.00,111.89,75.05,111.92,75.08,111.95,75.05,111.92,75.03,111.86,75.03,111.83,75.03,111.80,75.00,111.80,75.00,111.81,75.00,111.81,75.00,111.80,75.00,111.79,75.08,111.81,75.12,111.79,75.17,111.76,75.12,111.78,75.12,111.84,75.12,111.92,75.12,111.94,75.10,111.94,75.03,111.91,75.08,111.88,75.15,111.86,75.10,111.85,74.92,111.84,74.83,111.83,74.85,111.81,74.90,111.80,75.03,111.83,75.15,111.85,75.17,111.86,75.08,111.85,74.97,111.85,74.95,111.88,74.85,111.86,74.72,111.83,74.70
RZ_7756796_808,0,60,50,0,0,111.81,74.83,111.83,74.95,111.86,75.03,111.88,75.03,111.90,74.95,111.90,74.88,111.89,74.90,111.88,74.97,111.85,75.08,111.83,75.05,111.80,75.08,111.80,75.10,111.81,75.10,111.84,75.08,111.89,75.08,111.92,75.05,111.92,75.05,111.91,75.05,111.90,75.05,111.94,75.00,111.86,74.95,111.81,74.97,111.76,75.08,111.76,75.15,111.74,75.17,111.83,75.20,111.92,75.28,112.03,75.33,111.99,75.38,111.94,75.40,111.86,75.40,111.81,75.35,111.78,75.30,111.78,75.15,111.74,75.05,111.70,75.05,111.72,75.17,111.78,75.38,111.84,75.42,111.86,75.47,111.88,75.45,111.88,75.45,111.88,75.45,111.88,75.42,111.88,75.42,111.88,75.40,111.88,75.40,111.88,75.40,111.88,75.40,111.88,75.40
RZ_7756796_809,0,60,50,0,0,111.90,75.30,111.92,75.22,111.90,75.15,111.86,75.20,111.84,75.22,111.86,75.22,111.88,75.17,111.94,75.15,111.97,75.12,111.99,75.12,111.94,75.12,111.91,75.12,111.92,75.12,111.94,75.12,111.95,75.15,111.91,75.15,111.89,75.22,111.86,75.28,111.88,75.30,111.89,75.33,111.85,75.40,111.80,75.50,111.80,75.55,111.88,75.50,111.92,75.45,111.94,75.40,111.94,75.40,111.97,75.40,111.99,75.35,112.05,75.28,112.09,75.17,112.04,75.12,111.97,75.15,111.92,75.20,111.95,75.25,111.94,75.25,111.92,75.28,111.92,75.30,111.92,75.30,111.95,75.28,111.97,75.22,112.01,75.20,112.04,75.25,112.06,75.30,112.06,75.30,112.04,75.30,112.01,75.30,111.99,75.22,112.05,75.10,112.10,75.00
RZ_7756796_810,0,60,51,0,0,112.08,75.05,112.00,75.10,111.88,75.15,111.83,75.22,111.79,75.30,111.81,75.30,111.84,75.28,111.85,75.25,111.86,75.22,111.90,75.25,111.94,75.30,111.92,75.25,111.88,75.12,111.88,75.12,111.91,75.20,111.92,75.30,111.90,75.30,111.90,75.28,111.91,75.22,111.91,75.12,111.89,75.00,111.86,74.92,111.88,74.92,111.90,74.90,111.92,74.88,111.89,74.80,111.83,74.72,111.76,74.75,111.79,74.83,111.86,74.90,111.94,74.90,111.97,74.90,111.94,74.90,111.90,74.90,111.85,74.95,111.88,74.97,111.96,74.97,112.06,74.92,112.11,74.97,112.09,75.03,112.04,75.05,111.99,74.97,111.95,74.92,111.95,74.92,111.94,74.97,111.94,75.00,111.95,75.00,111.99,74.90,112.04,74.78,112.04,74.65,112.00,74.72
RZ_7756796_811,0,60,50,0,0,111.97,74.75,111.84,74.80,111.71,74.95,111.35,75.50,111.10,76.25,110.53,77.20,109.99,77.90,109.21,78.78,108.62,79.33,107.90,80.53,107.15,81.67,106.34,83.12,105.50,84.25,104.65,85.60,103.79,87.28,103.08,88.97,102.30,90.42,101.51,91.97,100.53,93.40,99.70,95.47,98.67,97.25,97.85,99.42,96.84,101.20,95.95,103.15,95.10,104.40,94.54,105.70,94.03,106.85,93.53,108.40,92.95,109.97,92.62,111.50,92.14,113.28,91.84,114.83,91.53,116.33,91.51,117.45,91.50,118.40,91.44,119.30,91.38,119.90,91.31,120.42,91.49,120.45,91.69,120.45,91.88,120.42,91.91,120.17,91.91,119.90,92.11,119.62,92.33,119.58,92.54,119.53,92.54,119.50,92.59,119.47,92.64,119.50,92.69,119.58
RZ_7756796_812,0,60,49,0,0,92.70,119.78,92.69,120.05,92.67,120.30,92.56,120.42,92.46,120.47,92.39,120.58,92.39,120.65,92.44,120.78,92.55,120.83,92.66,120.85,92.74,120.83,92.74,120.72,92.74,120.65,92.74,120.60,92.74,120.65,92.74,120.65,92.67,120.62,92.61,120.58,92.59,120.53,92.60,120.55,92.62,120.62,92.65,120.67,92.67,120.67,92.71,120.67,92.74,120.62,92.75,120.53,92.75,120.42,92.71,120.38,92.69,120.55,92.75,120.72,92.85,120.65,92.94,120.40,92.91,120.22,92.90,120.33,92.84,120.45,92.79,120.53,92.84,120.58,92.96,120.65,93.04,120.65,93.00,120.60,92.97,120.53,92.97,120.33,92.99,120.17,92.96,120.05,92.94,120.05,92.94,120.05,93.00,120.03,93.01,119.97,93.03,119.85
RZ_7756796_813,0,60,50,0,4,92.99,119.85,93.01,119.83,93.04,119.88,93.05,119.65,93.06,119.38,93.04,119.15,93.00,119.20,92.96,119.22,92.94,119.25,92.94,119.28,92.96,119.30,93.08,119.33,93.17,119.33,93.28,119.28,93.28,119.30,93.28,119.35,93.28,119.40,93.26,119.33,93.25,119.28,93.22,119.30,93.20,119.40,93.17,119.40,93.16,119.33,93.17,119.22,93.21,119.17,93.21,119.12,93.19,119.03,93.14,118.95,93.12,118.92,93.14,118.97,93.16,119.03,93.26,119.03,93.40,119.00,93.54,118.97,93.59,118.92,93.53,118.88,93.47,118.88,93.53,118.97,93.59,119.10,93.65,119.22,93.64,119.22,93.62,119.22,93.61,119.22,93.67,119.22,93.74,119.22,93.76,119.20,93.71,119.17,93.66,119.15,93.66,119.10,93.66,119.05
RZ_7756796_814,0,60,50,0,4,93.70,118.90,93.72,118.80,93.76,118.72,93.79,118.75,93.81,118.80,93.84,118.80,93.84,118.83,93.81,118.80,93.78,118.78,93.75,118.80,93.84,118.85,93.94,118.85,94.03,118.85,94.00,118.85,94.00,118.85,94.04,118.88,94.08,118.90,94.08,118.95,94.05,118.80,94.04,118.67,94.03,118.53,94.04,118.42,94.04,118.38,93.96,118.35,93.90,118.42,93.83,118.53,93.83,118.47,93.84,118.33,93.84,118.12,93.84,118.03,93.86,118.03,93.92,118.03,93.96,118.10,93.96,118.20,93.95,118.28,93.97,118.30,94.00,118.38,94.03,118.50,94.03,118.62,94.05,118.65,94.09,118.58,94.15,118.50,94.17,118.55,94.12,118.67,94.05,118.78,93.96,118.65,93.95,118.53,93.95,118.50,93.99,118.60,94.09,118.70
RZ_7756796_815,0,60,50,0,4,94.17,118.70,94.28,118.70,94.29,118.70,94.30,118.67,94.29,118.67,94.28,118.70,94.28,118.75,94.29,118.78,94.35,118.67,94.40,118.53,94.44,118.40,94.44,118.55,94.44,118.70,94.49,118.88,94.53,118.92,94.53,118.97,94.49,118.78,94.45,118.53,94.46,118.33,94.53,118.40,94.58,118.53,94.62,118.67,94.64,118.83,94.70,118.92,94.75,118.95,94.71,118.92,94.64,118.83,94.56,118.70,94.58,118.65,94.56,118.55,94.55,118.42,94.54,118.42,94.58,118.55,94.64,118.62,94.70,118.60,94.75,118.58,94.75,118.60,94.72,118.60,94.72,118.67,94.69,118.78,94.65,118.67,94.69,118.47,94.76,118.45,94.85,118.62,94.86,118.83,94.88,118.85,94.89,118.80,94.94,118.70,94.97,118.62,94.99,118.60
RZ_7756796_816,0,60,50,0,4,94.99,118.58,95.00,118.55,95.03,118.58,95.04,118.55,95.03,118.50,95.03,118.42,95.03,118.47,95.06,118.55,95.10,118.65,95.12,118.70,95.12,118.72,95.15,118.67,95.16,118.62,95.16,118.60,95.15,118.60,95.14,118.67,95.15,118.75,95.16,118.83,95.17,118.83,95.20,118.92,95.20,119.00,95.17,119.05,95.14,118.92,95.16,118.83,95.22,118.83,95.24,118.90,95.17,118.88,95.16,118.75,95.21,118.62,95.26,118.58,95.29,118.50,95.33,118.42,95.38,118.50,95.40,118.62,95.41,118.72,95.41,118.65,95.40,118.53,95.40,118.45,95.40,118.40,95.44,118.38,95.46,118.38,95.46,118.35,95.44,118.33,95.40,118.28,95.45,118.25,95.50,118.22,95.55,118.15,95.56,118.08,95.59,118.00,95.62,118.03
RZ_7756796_817,0,60,50,0,4,95.64,118.00,95.60,117.97,95.55,117.92,95.54,117.88,95.46,117.83,95.34,117.88,95.22,118.03,95.26,118.15,95.33,118.20,95.39,118.33,95.40,118.47,95.42,118.42,95.44,118.28,95.44,118.15,95.42,118.20,95.41,118.25,95.38,118.28,95.34,118.25,95.30,118.25,95.29,118.25,95.31,118.40,95.35,118.53,95.42,118.62,95.45,118.62,95.47,118.60,95.47,118.47,95.47,118.38,95.49,118.25,95.47,118.22,95.45,118.22,95.42,118.28,95.42,118.38,95.40,118.47,95.38,118.42,95.33,118.42,95.30,118.40,95.29,118.45,95.31,118.40,95.29,118.38,95.21,118.60,95.00,118.83,94.69,119.08,94.26,119.25,93.89,119.50,93.42,119.90,92.92,120.42,92.21,121.12,91.55,122.00,90.92,122.90,90.34,123.67
RZ_7756796_818,0,60,50,0,4,89.75,124.30,89.17,124.75,88.66,125.53,88.22,126.22,87.92,127.15,87.72,127.55,87.60,127.88,87.47,128.03,87.47,128.18,87.39,128.47,87.31,128.80,87.24,129.10,87.25,129.20,87.35,129.10,87.45,129.00,87.54,128.95,87.55,128.95,87.64,128.93,87.72,128.90,87.79,128.90,87.80,128.93,87.79,128.95,87.79,128.85,87.80,128.75,87.83,128.65,87.89,128.85,87.94,129.03,87.92,129.18,87.88,129.15,87.84,129.15,87.84,129.18,87.83,129.20,87.80,129.22,87.79,129.15,87.80,129.10,87.81,129.28,87.83,129.53,87.83,129.78,87.84,129.75,87.84,129.70,87.84,129.65,87.81,129.60,87.79,129.60,87.78,129.68,87.80,129.80,87.80,129.80,87.79,129.75,87.85,129.70,87.92,129.70,87.94,129.75
RZ_7756796_819,0,60,51,0,4,87.89,129.85,87.86,129.93,87.89,129.70,87.92,129.45,87.94,129.40,87.95,129.57,87.99,129.72,88.04,129.72,88.09,129.70,88.11,129.78,88.11,129.90,88.05,130.05,87.99,129.95,87.94,129.75,87.99,129.43,88.03,129.25,88.05,129.22,88.04,129.40,88.08,129.55,88.11,129.60,88.12,129.57,88.10,129.47,88.11,129.40,88.14,129.32,88.16,129.35,88.22,129.32,88.30,129.30,88.35,129.28,88.31,129.25,88.24,129.30,88.20,129.35,88.24,129.47,88.33,129.53,88.41,129.53,88.42,129.43,88.42,129.32,88.41,129.30,88.39,129.30,88.38,129.32,88.36,129.30,88.38,129.28,88.38,129.25,88.38,129.28,88.40,129.30,88.42,129.38,88.45,129.45,88.42,129.30,88.42,129.07,88.45,128.88,88.50,128.78,88.50,128.68
RZ_7756796_820,0,60,51,0,4,88.47,128.85,88.46,129.10,88.47,129.25,88.53,129.22,88.58,129.18,88.55,129.30,88.50,129.40,88.45,129.53,88.49,129.50,88.53,129.43,88.54,129.38,88.54,129.35,88.53,129.32,88.51,129.20,88.54,129.07,88.59,129.00,88.67,129.00,88.74,129.03,88.78,129.07,88.79,129.07,88.78,129.07,88.78,129.00,88.78,129.00,88.78,129.00,88.78,129.00,88.79,129.07,88.84,129.10,88.88,129.15,88.91,129.05,88.91,129.00,88.89,128.95,88.86,129.00,88.86,129.00,88.89,129.03,88.84,129.07,88.78,129.03,88.81,128.88,88.92,128.72,89.04,128.65,89.04,128.70,89.04,128.75,89.08,128.82,89.12,128.90,89.11,128.97,89.05,129.05,89.01,129.05,89.04,129.00,89.08,129.07,89.10,129.15,89.10,129.20,89.10,129.10
RZ_7756796_821,0,60,51,0,4,89.08,129.03,89.05,129.00,89.04,129.03,89.01,129.03,88.99,128.93,88.99,128.80,89.00,128.68,89.01,128.68,89.03,128.80,89.01,128.93,89.03,129.05,89.05,129.05,89.09,128.85,89.14,128.62,89.17,128.32,89.20,128.20,89.17,128.15,89.15,128.18,89.15,128.20,89.17,128.35,89.22,128.50,89.22,128.68,89.22,128.43,89.21,128.18,89.21,127.97,89.26,128.05,89.31,128.25,89.36,128.45,89.31,128.60,89.26,128.60,89.20,128.55,89.20,128.50,89.20,128.45,89.20,128.47,89.21,128.53,89.22,128.57,89.24,128.60,89.24,128.55,89.28,128.47,89.29,128.47,89.29,128.47,89.33,128.57,89.42,128.62,89.53,128.68,89.53,128.57,89.50,128.57,89.56,128.55,89.65,128.62,89.71,128.70,89.66,128.80,89.61,128.72
RZ_7756796_822,0,60,50,0,4,89.59,128.60,89.54,128.53,89.49,128.55,89.53,128.53,89.60,128.43,89.64,128.32,89.59,128.32,89.58,128.30,89.60,128.35,89.62,128.43,89.65,128.53,89.70,128.57,89.74,128.43,89.74,128.25,89.74,128.20,89.72,128.32,89.72,128.45,89.71,128.50,89.71,128.57,89.78,128.65,89.84,128.80,89.89,128.97,89.85,129.07,89.79,128.97,89.75,128.82,89.72,128.70,89.71,128.47,89.76,128.30,89.81,128.15,89.88,128.07,89.88,128.00,89.85,128.00,89.76,128.12,89.67,128.35,89.64,128.50,89.69,128.53,89.76,128.47,89.79,128.45,89.80,128.32,89.79,128.22,89.78,128.15,89.76,128.15,89.75,128.12,89.76,128.10,89.78,128.03,89.76,128.00,89.83,127.95,89.89,127.90,89.95,127.92,89.94,128.07
RZ_7756796_823,0,60,51,0,4,89.92,128.22,89.91,128.30,89.89,128.32,89.92,128.25,89.97,128.12,90.01,128.03,90.03,128.10,90.05,128.20,90.08,128.18,90.09,128.05,90.09,127.88,90.09,127.83,90.09,127.80,90.10,127.85,90.16,127.95,90.22,128.05,90.28,128.12,90.15,128.12,90.03,128.18,89.91,128.22,89.96,128.28,90.06,128.30,90.11,128.30,90.15,128.28,90.14,128.20,90.19,128.18,90.24,128.15,90.26,128.22,90.24,128.28,90.21,128.32,90.20,128.38,90.25,128.43,90.34,128.62,90.42,128.75,90.47,128.85,90.47,128.82,90.49,128.70,90.41,128.57,90.35,128.32,90.29,128.20,90.30,128.18,90.33,128.32,90.33,128.53,90.31,128.60,90.29,128.68,90.28,128.70,90.26,128.62,90.26,128.53,90.35,128.43,90.44,128.38,90.51,128.35
RZ_7756796_824,0,60,51,0,4,90.50,128.38,90.51,128.43,90.54,128.45,90.61,128.30,90.65,128.20,90.69,128.12,90.67,128.20,90.65,128.20,90.64,128.07,90.61,127.92,90.60,127.88,90.58,127.95,90.58,128.03,90.58,127.97,90.59,127.92,90.60,127.88,90.65,127.88,90.71,127.85,90.78,127.88,90.80,127.90,90.83,127.95,90.83,127.95,90.81,128.00,90.81,128.03,90.79,128.07,90.79,128.10,90.78,128.12,90.83,128.12,90.88,128.18,90.88,128.28,90.84,128.38,90.81,128.38,90.81,128.22,90.83,128.12,90.85,128.10,90.89,128.22,90.91,128.38,90.89,128.47,90.85,128.55,90.89,128.53,90.91,128.20,90.95,127.88,90.95,127.67,90.96,127.80,90.99,127.92,91.00,127.95,91.01,127.97,91.00,127.62,90.96,127.30,90.92,127.53,90.90,128.07
RZ_7756796_825,0,60,51,0,4,90.94,128.60,90.97,128.57,91.03,128.43,91.05,128.22,91.10,128.03,91.15,127.92,91.17,127.88,91.16,127.85,91.14,127.88,91.12,127.88,91.12,127.88,91.11,127.83,91.12,127.75,91.12,127.70,91.14,127.67,91.16,127.67,91.21,127.67,91.21,127.70,91.17,127.75,91.21,127.78,91.28,127.78,91.38,127.72,91.40,127.70,91.38,127.78,91.33,127.88,91.28,127.97,91.28,127.95,91.29,127.90,91.30,127.88,91.31,127.88,91.33,127.88,91.30,127.80,91.29,127.58,91.28,127.38,91.30,127.25,91.38,127.33,91.45,127.40,91.50,127.50,91.50,127.50,91.56,127.50,91.62,127.53,91.62,127.42,91.56,127.33,91.51,127.17,91.62,127.10,91.72,127.08,91.79,127.12,91.74,127.22,91.67,127.28,91.66,127.33,91.66,127.33
RZ_7756796_826,0,60,51,0,4,91.69,127.33,91.67,127.35,91.66,127.40,91.66,127.38,91.67,127.30,91.70,127.25,91.72,127.30,91.75,127.35,91.76,127.33,91.76,127.30,91.74,127.35,91.75,127.40,91.75,127.45,91.79,127.47,91.76,127.53,91.75,127.65,91.72,127.70,91.72,127.80,91.75,127.83,91.80,127.67,91.86,127.50,91.92,127.35,91.96,127.38,92.01,127.33,92.03,127.33,92.05,127.33,92.05,127.47,92.05,127.50,92.04,127.60,92.11,127.65,92.20,127.67,92.28,127.60,92.26,127.53,92.20,127.47,92.15,127.47,92.14,127.53,92.15,127.40,92.20,127.22,92.24,127.00,92.26,126.92,92.26,126.88,92.26,126.90,92.25,126.97,92.25,127.00,92.29,126.92,92.33,126.85,92.35,126.72,92.34,126.67,92.34,126.67,92.35,126.70,92.38,126.75
RZ_7756796_827,0,60,50,0,1,92.41,126.67,92.41,126.65,92.41,126.60,92.41,126.70,92.42,126.80,92.44,126.90,92.40,126.92,92.35,126.95,92.29,126.97,92.29,127.00,92.30,127.00,92.31,127.00,92.31,126.92,92.31,126.85,92.30,126.88,92.30,127.00,92.31,127.12,92.26,127.12,92.22,127.10,92.17,126.78,92.26,126.45,92.31,126.17,92.36,126.30,92.35,126.42,92.38,126.50,92.38,126.50,92.36,126.50,92.38,126.65,92.40,126.83,92.44,126.97,92.41,126.90,92.40,126.78,92.38,126.75,92.38,126.88,92.39,126.97,92.42,126.92,92.46,126.88,92.47,126.65,92.54,126.50,92.61,126.50,92.69,126.80,92.69,127.12,92.72,127.22,92.76,127.17,92.75,127.12,92.65,127.10,92.56,126.88,92.53,126.62,92.54,126.58,92.56,126.65
RZ_7756796_828,0,60,50,0,1,92.56,126.62,92.54,126.47,92.49,126.45,92.59,126.55,92.71,126.72,92.79,126.83,92.74,126.90,92.71,126.88,92.74,126.75,92.72,126.65,92.70,126.42,92.69,126.30,92.71,126.47,92.76,126.75,92.79,126.85,92.75,126.67,92.66,126.53,92.58,126.60,92.58,126.65,92.58,126.78,92.59,126.88,92.62,126.97,92.64,126.83,92.65,126.67,92.64,126.50,92.62,126.47,92.60,126.55,92.58,126.65,92.62,126.72,92.69,126.67,92.78,126.45,92.79,126.30,92.81,126.17,92.76,126.30,92.65,126.55,92.51,126.70,92.44,126.65,92.41,126.50,92.40,126.38,92.51,126.40,92.64,126.53,92.75,126.60,92.78,126.58,92.80,126.42,92.81,126.25,92.81,126.17,92.81,126.10,92.79,126.08,92.78,126.08,92.79,126.03
RZ_7756796_829,0,60,50,0,1,92.84,125.95,92.89,125.88,92.90,125.95,92.90,126.00,92.91,126.03,92.95,125.92,92.99,125.90,93.01,125.90,93.04,125.92,93.08,125.97,93.04,126.08,93.03,126.17,93.00,126.25,93.00,126.40,93.01,126.53,93.01,126.58,93.03,126.53,93.03,126.47,93.03,126.33,92.97,126.20,92.94,126.08,92.92,126.10,92.95,126.15,92.99,126.20,93.00,126.28,93.00,126.38,93.00,126.45,92.99,126.47,92.99,126.45,92.96,126.45,92.95,126.47,92.92,126.50,92.92,126.53,92.92,126.47,92.92,126.50,92.91,126.55,92.90,126.67,92.95,126.65,93.00,126.58,93.05,126.47,93.05,126.38,93.05,126.38,93.04,126.40,93.04,126.30,93.06,126.10,93.09,125.90,93.06,125.85,93.04,125.80,93.00,125.80,93.00,125.83
RZ_7756796_830,0,60,50,0,1,93.05,125.83,93.11,125.72,93.19,125.60,93.20,125.72,93.20,125.92,93.21,126.10,93.24,126.03,93.30,126.28,93.34,126.50,93.36,126.55,93.34,126.33,93.34,126.08,93.36,126.05,93.36,126.05,93.35,126.08,93.33,126.12,93.31,126.17,93.29,126.30,93.25,126.38,93.24,126.33,93.21,126.15,93.19,125.97,93.12,125.95,93.09,125.95,93.12,125.83,93.21,125.67,93.29,125.45,93.29,125.35,93.26,125.25,93.25,125.25,93.26,125.30,93.28,125.33,93.29,125.38,93.29,125.55,93.28,125.72,93.28,125.90,93.29,125.90,93.29,126.12,93.29,126.35,93.28,126.47,93.26,126.28,93.26,126.03,93.29,125.88,93.33,125.83,93.35,125.83,93.34,125.92,93.31,126.10,93.34,126.25,93.41,126.08,93.47,125.83
RZ_7756796_831,0,60,49,0,1,93.47,125.70,93.44,125.83,93.39,125.95,93.38,125.95,93.41,125.95,93.46,125.95,93.56,125.92,93.60,125.95,93.61,126.00,93.58,126.05,93.55,126.05,93.54,126.00,93.53,126.00,93.51,126.03,93.51,126.10,93.50,126.15,93.49,126.05,93.49,125.92,93.49,125.75,93.50,125.67,93.51,125.70,93.53,125.75,93.53,125.72,93.51,125.60,93.53,125.55,93.53,125.83,93.51,126.10,93.50,126.22,93.47,126.15,93.51,126.12,93.58,126.17,93.60,126.05,93.58,125.85,93.54,125.78,93.54,125.90,93.55,125.92,93.56,125.85,93.58,125.78,93.59,125.80,93.61,125.67,93.64,125.55,93.61,125.45,93.59,125.42,93.56,125.58,93.58,125.75,93.62,125.92,93.65,125.92,93.65,125.85,93.66,125.85
RZ_7756796_832,0,60,50,0,1,93.70,125.90,93.69,126.03,93.64,126.08,93.59,126.15,93.66,126.05,93.72,125.97,93.76,125.90,93.75,125.90,93.72,125.80,93.72,125.70,93.75,125.60,93.78,125.67,93.76,125.80,93.71,125.95,93.67,126.05,93.61,126.10,93.56,125.92,93.50,125.75,93.50,125.58,93.60,125.55,93.71,125.50,93.81,125.45,93.81,125.55,93.81,125.67,93.83,125.80,93.84,125.97,93.84,126.12,93.88,126.33,93.92,126.38,93.99,126.28,94.01,126.17,93.99,126.08,93.94,126.10,93.86,125.85,93.84,125.60,93.89,125.22,93.96,125.05,93.95,125.05,93.85,125.22,93.81,125.38,93.88,125.38,93.95,125.38,93.99,125.42,94.03,125.55,94.04,125.65,94.03,125.83,94.04,125.90,94.04,125.95,94.05,125.90,94.05,125.90
RZ_7756796_833,0,60,50,0,1,94.05,125.83,94.04,125.78,94.03,125.72,93.99,125.72,93.96,125.78,93.92,125.83,93.91,125.88,93.97,125.83,94.06,125.75,94.14,125.65,94.10,125.62,94.04,125.60,94.01,125.58,94.03,125.67,94.11,125.78,94.16,125.85,94.21,125.80,94.20,125.72,94.20,125.67,94.20,125.67,94.19,125.72,94.15,125.80,94.14,125.85,94.15,125.88,94.17,125.85,94.12,125.92,94.08,126.00,93.99,126.10,93.96,126.12,93.96,126.10,93.97,126.03,94.00,125.75,93.99,125.55,93.96,125.53,94.00,125.85,94.04,126.17,94.09,126.38,94.08,126.42,94.05,126.08,94.01,125.67,93.99,125.33,94.00,125.40,94.06,125.47,94.09,125.50,94.09,125.47,94.06,125.45,94.08,125.45,94.08,125.50,94.10,125.55,94.12,125.58
RZ_7756796_834,0,60,50,0,1,94.15,125.58,94.20,125.58,94.24,125.70,94.24,125.75,94.20,125.78,94.29,125.65,94.44,125.65,94.72,125.70,94.88,125.78,95.10,125.78,95.34,125.83,95.69,125.88,96.33,126.25,96.86,126.58,97.39,126.90,97.86,127.05,98.49,127.17,99.08,127.58,99.62,127.88,100.06,128.32,100.51,128.53,100.70,128.68,100.89,128.70,100.95,128.70,101.04,128.72,101.08,128.82,101.14,129.03,101.16,129.65,101.12,130.18,101.05,130.53,100.99,130.40,100.96,130.25,100.94,130.22,100.92,130.20,100.94,130.20,100.95,130.22,100.95,130.20,100.96,130.18,101.05,130.38,101.12,130.68,101.19,131.00,101.12,131.07,101.08,131.12,101.11,131.15,101.17,131.15,101.26,131.12,101.29,131.10,101.30,131.12,101.30,131.15,101.24,131.12
RZ_7756796_835,0,60,50,0,12,101.19,131.05,101.12,130.97,101.12,130.97,101.16,131.15,101.19,131.28,101.22,131.43,101.22,131.38,101.22,131.38,101.21,131.38,101.20,131.35,101.17,131.35,101.17,131.32,101.17,131.30,101.14,131.30,101.11,131.20,101.11,131.10,101.15,130.97,101.14,130.95,101.14,130.95,101.12,131.18,101.16,131.38,101.19,131.55,101.21,131.55,101.11,131.60,101.00,131.62,100.88,131.65,100.88,131.62,100.86,131.53,100.85,131.18,100.85,130.80,100.85,130.70,100.81,130.88,100.79,131.10,100.81,131.12,100.86,131.18,100.90,131.07,100.90,130.95,100.91,130.82,100.92,130.72,100.94,130.68,100.95,130.47,100.96,130.32,100.99,130.38,100.99,130.62,101.01,130.85,101.03,130.93,100.99,130.93,100.94,130.93,100.88,130.93,100.85,130.90
RZ_7756796_836,0,60,50,0,12,100.84,130.90,100.85,130.88,100.86,130.85,100.85,130.93,100.85,131.07,100.84,131.22,100.86,130.93,100.90,130.55,100.95,130.20,100.96,130.25,100.92,130.28,100.90,130.40,100.83,130.55,100.80,130.60,100.80,130.53,100.83,130.57,100.86,130.72,100.94,130.72,101.03,130.60,100.99,130.55,100.86,130.65,100.76,130.70,100.79,130.62,100.78,130.50,100.74,130.40,100.70,130.35,100.70,130.57,100.69,130.78,100.66,130.97,100.64,130.88,100.71,130.65,100.80,130.45,100.78,130.45,100.67,130.53,100.56,130.53,100.59,130.50,100.60,130.43,100.61,130.45,100.60,130.40,100.58,130.30,100.58,130.20,100.60,130.15,100.64,130.18,100.67,130.22,100.72,130.25,100.79,130.35,100.88,130.43,100.90,130.47,100.89,130.43,100.81,130.40
RZ_7756796_837,0,60,50,0,4,100.74,130.35,100.70,130.22,100.69,130.05,100.70,129.93,100.64,130.10,100.56,130.32,100.49,130.50,100.49,130.43,100.53,130.35,100.56,130.30,100.56,130.28,100.55,130.25,100.55,130.32,100.53,130.40,100.47,130.60,100.44,130.70,100.41,130.82,100.40,130.85,100.38,130.80,100.35,130.68,100.41,130.55,100.49,130.47,100.56,130.47,100.53,130.50,100.46,130.55,100.41,130.38,100.39,130.18,100.40,129.90,100.41,129.75,100.39,129.62,100.35,129.60,100.33,129.68,100.31,129.72,100.31,129.70,100.31,129.70,100.35,129.75,100.39,129.78,100.42,129.95,100.46,130.12,100.49,129.90,100.50,129.53,100.47,129.10,100.44,129.05,100.39,129.07,100.35,129.20,100.30,129.43,100.30,129.57,100.30,129.65,100.30,129.75,100.31,129.82
RZ_7756796_838,0,60,51,0,4,100.31,129.93,100.30,129.90,100.34,129.97,100.39,130.05,100.42,130.15,100.41,130.15,100.45,130.12,100.49,130.12,100.53,130.03,100.54,129.82,100.54,129.45,100.54,129.10,100.51,128.82,100.50,128.78,100.50,128.75,100.46,128.75,100.41,128.75,100.40,128.75,100.36,128.70,100.33,128.68,100.26,128.68,100.28,128.70,100.24,128.82,100.20,128.93,100.22,128.85,100.29,128.62,100.34,128.38,100.33,128.30,100.31,128.28,100.30,128.25,100.30,128.22,100.31,128.35,100.33,128.45,100.34,128.60,100.31,128.68,100.26,128.72,100.22,128.72,100.31,128.72,100.40,128.47,100.47,128.25,100.50,128.03,100.53,128.05,100.49,128.10,100.40,128.12,100.31,128.10,100.33,128.00,100.34,127.90,100.38,127.88,100.40,128.00,100.38,128.15,100.33,128.32
RZ_7756796_839,0,60,51,0,4,100.26,128.35,100.25,128.38,100.26,128.28,100.29,128.12,100.31,128.00,100.31,128.00,100.31,127.92,100.30,127.80,100.30,127.67,100.30,127.75,100.31,127.90,100.29,128.00,100.26,127.78,100.24,127.60,100.25,127.58,100.26,127.72,100.25,127.83,100.24,127.78,100.22,127.70,100.24,127.67,100.25,127.65,100.25,127.67,100.31,127.60,100.36,127.62,100.42,127.70,100.45,127.85,100.45,127.95,100.42,127.97,100.40,127.97,100.40,127.88,100.38,127.65,100.34,127.45,100.28,127.28,100.19,127.25,100.11,127.22,100.03,127.22,99.99,127.25,99.97,127.25,100.04,127.28,100.15,127.28,100.25,127.25,100.31,127.22,100.33,127.25,100.34,127.17,100.34,127.12,100.29,127.15,100.22,127.33,100.16,127.60,100.16,127.80,100.16,127.90,100.12,127.67
RZ_7756796_840,0,60,50,0,4,100.08,127.45,100.09,127.22,100.17,127.22,100.26,127.25,100.29,127.47,100.25,127.70,100.20,127.92,100.16,127.92,100.15,127.78,100.15,127.62,100.17,127.45,100.20,127.45,100.21,127.47,100.22,127.47,100.22,127.58,100.22,127.65,100.20,127.70,100.16,127.50,100.15,127.35,100.16,127.22,100.10,127.15,100.04,127.10,99.97,127.03,99.99,127.12,100.06,127.22,100.17,127.30,100.26,127.20,100.26,127.12,100.22,127.05,100.17,127.10,100.16,127.08,100.16,127.08,100.16,127.08,100.16,127.10,100.17,127.28,100.17,127.40,100.19,127.42,100.19,127.33,100.19,127.22,100.17,127.15,100.17,127.08,100.22,126.92,100.25,126.85,100.26,126.90,100.20,127.00,100.14,127.08,100.10,127.03,100.08,126.95,100.08,126.95,100.16,127.00
RZ_7756796_841,0,60,49,0,4,100.24,127.03,100.30,127.03,100.28,127.03,100.25,127.05,100.25,127.08,100.28,127.08,100.30,127.17,100.28,127.28,100.22,127.30,100.17,127.22,100.20,127.15,100.26,127.15,100.34,127.15,100.35,127.17,100.30,127.20,100.22,127.17,100.11,127.17,100.06,127.17,100.03,127.17,100.08,127.17,100.09,127.17,100.10,127.15,100.11,127.25,100.16,127.38,100.21,127.28,100.24,127.08,100.22,126.70,100.19,126.50,100.15,126.58,100.14,126.85,100.15,127.05,100.16,127.00,100.16,126.95,100.16,127.00,100.16,127.00,100.17,126.95,100.20,126.88,100.21,126.83,100.21,126.83,100.20,126.85,100.19,126.88,100.17,126.78,100.15,126.55,100.15,126.28,100.16,126.10,100.15,126.12,100.12,126.22,100.11,126.33,100.11,126.33
RZ_7756796_842,0,60,50,0,4,100.11,126.28,100.14,126.17,100.15,126.12,100.14,126.10,100.11,126.08,100.06,125.97,100.03,125.85,100.00,125.85,100.01,125.97,100.03,126.10,100.03,126.08,100.03,125.95,100.03,125.80,100.03,126.10,100.03,126.45,100.05,126.47,100.08,126.15,100.08,125.83,100.06,125.78,100.05,125.75,100.05,125.67,100.08,125.67,100.09,125.62,100.10,125.58,100.06,125.53,100.01,125.50,99.96,125.60,99.91,125.72,99.89,125.88,99.89,125.83,99.89,125.72,99.89,125.62,99.89,125.40,99.90,125.25,99.91,125.10,99.94,125.10,99.95,125.15,99.95,125.17,99.94,125.05,99.91,124.88,99.89,125.08,99.89,125.45,99.89,125.83,99.90,125.75,99.91,125.60,99.90,125.47,99.86,125.42,99.81,125.38,99.84,125.33,99.88,125.28
RZ_7756796_843,0,60,50,0,4,99.91,125.28,99.91,125.33,99.91,125.38,99.92,125.22,99.89,125.00,99.85,124.85,99.81,124.92,99.83,125.12,99.86,125.25,99.89,125.20,99.86,125.10,99.83,125.03,99.80,124.80,99.81,124.55,99.84,124.58,99.84,124.88,99.81,125.15,99.79,125.10,99.81,124.92,99.86,124.78,99.95,124.62,99.97,124.58,99.97,124.50,99.94,124.45,99.89,124.40,99.85,124.38,99.84,124.38,99.84,124.42,99.83,124.47,99.81,124.53,99.79,124.55,99.79,124.60,99.79,124.62,99.78,124.62,99.80,124.62,99.84,124.58,99.84,124.58,99.81,124.60,99.79,124.60,99.81,124.62,99.83,124.67,99.84,124.72,99.85,124.75,99.85,124.72,99.79,124.67,99.74,124.62,99.67,124.70,99.67,124.78,99.69,124.88,99.67,124.72
RZ_7756796_844,0,60,50,0,4,99.67,124.58,99.66,124.35,99.66,124.30,99.65,124.17,99.65,124.15,99.65,124.12,99.66,124.15,99.67,124.17,99.69,124.15,99.70,124.10,99.71,124.03,99.74,123.95,99.78,123.90,99.81,123.95,99.84,124.00,99.85,124.00,99.88,123.97,99.88,123.92,99.90,123.95,99.90,124.00,99.86,124.05,99.79,124.10,99.71,124.08,99.70,124.05,99.66,124.03,99.64,124.03,99.61,124.03,99.61,123.75,99.65,123.45,99.66,123.10,99.67,123.05,99.70,122.95,99.75,122.92,99.81,122.90,99.85,122.85,99.86,122.97,99.89,123.10,99.90,123.40,99.90,123.55,99.89,123.72,99.89,123.78,99.89,123.83,99.90,123.88,99.92,123.80,99.94,123.75,99.92,123.70,99.91,123.72,99.92,123.72,99.95,123.75,99.99,123.78
RZ_7756796_845,0,70,51,10,4,100.00,123.45,100.01,123.10,100.01,122.88,100.01,123.03,100.01,123.17,100.01,123.20,100.01,123.22,100.03,123.22,100.01,123.20,100.00,123.20,99.99,123.12,99.97,123.10,99.96,123.05,99.95,123.17,99.99,123.28,100.04,123.25,100.09,123.10,100.09,122.83,100.08,122.70,100.05,122.58,100.04,122.75,99.99,122.97,99.95,123.15,99.92,123.12,99.94,122.95,99.91,122.83,99.90,122.85,99.91,123.00,99.95,123.03,99.99,122.92,99.97,122.72,99.96,122.62,99.99,122.70,100.04,122.85,100.08,123.00,100.04,123.00,99.99,123.00,99.94,122.95,99.96,122.90,100.00,122.90,100.06,122.90,100.10,122.92,100.05,122.92,99.96,122.67,99.89,122.38,99.91,122.17,99.92,122.25,99.92,122.30,99.92,122.25,99.90,122.22,99.89,122.25
RZ_7756796_846,0,70,50,0,4,99.89,122.38,99.88,122.53,99.86,122.58,99.86,122.58,99.86,122.55,99.88,122.45,99.89,122.35,99.89,122.20,99.84,122.15,99.76,122.30,99.67,122.50,99.67,122.47,99.70,122.22,99.71,122.03,99.69,122.08,99.66,122.17,99.64,122.33,99.64,122.42,99.65,122.50,99.69,122.38,99.71,122.28,99.72,122.05,99.70,121.95,99.70,122.10,99.71,122.35,99.74,122.45,99.70,122.30,99.65,122.10,99.62,122.00,99.64,121.88,99.66,121.72,99.66,121.65,99.67,121.55,99.66,121.65,99.64,121.78,99.61,121.92,99.60,121.95,99.64,121.97,99.70,122.00,99.76,122.03,99.78,121.92,99.76,121.80,99.75,121.85,99.75,122.03,99.75,122.10,99.71,122.00,99.66,121.92,99.62,121.95,99.62,122.00,99.65,122.08
RZ_7756796_847,0,70,50,0,4,99.67,122.10,99.65,122.03,99.64,121.90,99.62,121.78,99.64,121.80,99.66,121.88,99.67,122.00,99.69,122.08,99.67,122.15,99.61,122.20,99.55,122.20,99.50,122.25,99.50,122.30,99.53,122.38,99.54,122.40,99.55,122.38,99.56,122.33,99.59,122.17,99.58,122.08,99.59,121.95,99.59,121.58,99.62,121.20,99.64,120.92,99.64,121.00,99.66,121.03,99.69,121.00,99.62,121.12,99.53,121.28,99.44,121.45,99.44,121.50,99.41,121.42,99.40,121.30,99.38,121.20,99.41,121.20,99.42,121.17,99.42,121.30,99.38,121.42,99.41,121.58,99.47,121.58,99.53,121.45,99.54,121.35,99.56,121.22,99.58,121.22,99.55,121.22,99.53,121.22,99.50,121.20,99.53,121.15,99.53,121.10,99.50,121.17,99.46,121.35
RZ_7756796_848,0,70,51,0,4,99.44,121.53,99.44,121.58,99.44,121.35,99.44,121.12,99.44,120.92,99.42,120.92,99.41,120.92,99.41,121.20,99.41,121.45,99.44,121.67,99.45,121.62,99.46,121.60,99.45,121.58,99.46,121.55,99.47,121.50,99.50,121.38,99.50,121.25,99.49,121.10,99.45,121.08,99.42,121.20,99.40,121.35,99.44,121.47,99.47,121.47,99.50,121.17,99.49,120.85,99.46,120.70,99.46,120.85,99.47,121.00,99.47,121.10,99.50,121.20,99.51,121.08,99.50,120.85,99.47,120.55,99.45,120.47,99.39,120.40,99.34,120.40,99.36,120.38,99.45,120.67,99.58,121.00,99.60,121.20,99.54,121.03,99.44,120.88,99.35,120.88,99.40,120.70,99.46,120.55,99.53,120.42,99.50,120.50,99.49,120.58,99.47,120.62,99.47,120.67,99.44,120.83
RZ_7756796_849,0,70,50,0,4,99.40,120.95,99.39,121.03,99.44,120.95,99.47,120.90,99.46,120.90,99.45,120.90,99.45,120.85,99.45,120.75,99.46,120.62,99.47,120.40,99.47,120.22,99.47,120.03,99.46,119.95,99.46,119.90,99.45,119.92,99.46,119.92,99.49,119.92,99.51,119.88,99.50,119.85,99.50,119.88,99.49,120.00,99.42,120.12,99.38,120.20,99.39,120.30,99.46,120.38,99.54,120.28,99.54,120.10,99.54,119.90,99.53,119.92,99.50,119.97,99.47,119.90,99.45,119.80,99.41,119.70,99.40,119.75,99.38,119.80,99.35,119.95,99.38,120.10,99.47,120.20,99.58,120.12,99.62,119.90,99.60,119.70,99.54,119.60,99.49,119.67,99.42,119.75,99.42,119.75,99.45,119.58,99.46,119.42,99.47,119.50,99.49,119.62,99.51,119.78
RZ_7756796_850,0,70,50,0,4,99.49,119.65,99.44,119.58,99.36,119.55,99.34,119.60,99.30,119.47,99.30,119.35,99.42,119.50,99.55,119.83,99.67,119.97,99.69,119.85,99.64,119.72,99.56,119.72,99.47,119.80,99.44,119.90,99.40,119.97,99.38,119.97,99.36,120.00,99.36,119.97,99.35,119.92,99.39,119.83,99.42,119.67,99.45,119.55,99.45,119.67,99.45,119.92,99.46,120.20,99.45,120.22,99.45,120.05,99.46,119.83,99.49,119.67,99.51,119.72,99.51,119.72,99.50,119.67,99.45,119.62,99.40,119.67,99.35,119.70,99.34,119.78,99.39,119.80,99.44,119.72,99.42,119.62,99.38,119.53,99.30,119.55,99.31,119.60,99.31,119.62,99.35,119.65,99.36,119.65,99.35,119.65,99.31,119.62,99.28,119.62,99.26,119.70,99.24,119.78
RZ_7756796_851,0,70,50,0,4,99.22,119.88,99.21,119.92,99.21,119.65,99.21,119.35,99.24,119.03,99.29,119.00,99.35,119.20,99.38,119.40,99.39,119.58,99.38,119.45,99.34,119.35,99.31,119.38,99.29,119.42,99.28,119.40,99.25,119.30,99.24,119.38,99.28,119.50,99.31,119.65,99.34,119.67,99.36,119.72,99.41,119.75,99.47,119.55,99.50,119.33,99.50,119.17,99.51,119.22,99.53,119.28,99.51,119.20,99.50,119.03,99.49,118.88,99.42,119.08,99.35,119.35,99.34,119.60,99.41,119.58,99.47,119.58,99.51,119.60,99.54,119.62,99.56,119.47,99.53,119.30,99.50,119.10,99.49,119.08,99.49,119.10,99.50,119.15,99.53,119.33,99.45,119.45,99.38,119.55,99.29,119.50,99.26,119.33,99.31,119.20,99.38,119.05,99.42,119.00
RZ_7756796_852,0,70,49,0,4,99.44,118.90,99.45,118.83,99.41,118.70,99.36,118.62,99.30,118.60,99.31,118.62,99.33,118.62,99.29,118.78,99.20,118.90,99.14,118.72,99.14,118.38,99.16,118.05,99.20,117.83,99.30,117.58,99.38,117.00,99.41,116.47,99.60,115.50,99.80,114.90,100.04,114.47,100.09,114.80,100.17,115.72,100.21,117.50,100.24,119.58,100.30,121.65,100.41,123.78,100.66,126.22,100.92,129.55,101.24,132.90,101.41,136.93,101.53,142.25,101.53,147.82,101.67,153.45,101.85,158.85,102.42,165.00,102.91,172.00,103.44,179.20,103.53,186.72,103.21,194.70,102.85,203.20,102.45,212.45,101.79,222.65,101.06,233.00,100.22,244.03,99.84,254.57,99.45,265.62,99.06,276.77,98.26,288.35,97.04,300.50,95.94,309.07
RZ_7756796_853,0,70,50,0,4,95.41,313.80,95.41,313.80
RZ_7756796_854,0,70,51,0,4,null
RZ_7756796_855,0,70,51,0,4,96.66,210.45,96.66,210.45,96.66,209.47,96.67,206.80,96.44,202.60,96.21,198.78,95.65,195.35,95.36,192.43,95.00,189.28,94.97,186.07,95.04,183.10,95.15,179.72,95.01,176.90,94.80,174.62,94.60,172.22,94.65,169.55,94.69,166.95,94.72,164.68,94.80,162.47,94.84,159.80,94.85,157.55,94.84,155.12,94.88,152.82,95.01,150.43,95.14,148.90,95.30,147.03,95.39,145.00,95.49,142.75,95.44,141.03,95.31,140.12,95.15,139.03,95.05,138.12,94.80,136.93,94.60,135.90,94.49,134.85,94.55,133.25,94.62,131.97,94.64,130.80,94.62,130.25,94.58,129.47
RZ_7756796_856,0,70,51,0,4,94.54,128.88,94.53,127.90,94.54,127.28,94.54,126.20,94.42,125.28,94.31,124.35,94.19,123.88,94.19,123.65,94.19,123.10,94.25,122.28,94.31,121.70,94.35,121.45,94.35,121.45,94.35,121.05,94.41,120.62,94.46,120.15,94.49,120.05,94.46,119.95,94.30,120.00,94.14,120.10,94.00,120.22,93.99,120.28,93.96,120.33,93.94,120.58,93.91,120.83,93.88,121.47,93.81,121.90,93.76,122.30,93.70,122.28,93.66,122.28,93.64,122.35,93.66,122.47,93.69,122.92,93.71,123.45,93.72,123.83,93.71,123.88,93.61,124.20,93.54,124.60,93.47,125.03,93.50,125.05,93.49,125.08,93.35,125.12,93.21,125.25,93.11,125.45,93.16,125.58,93.22,125.67,93.26,125.67,93.26,125.70,93.22,125.75,93.20,125.80,93.16,126.05
RZ_7756796_857,0,70,50,0,4,93.16,126.25,93.15,126.47,93.17,126.55,93.20,126.67,93.22,126.88,93.24,127.10,93.20,127.30,93.15,127.22,93.10,127.03,93.10,126.85,93.05,126.88,93.00,126.95,92.96,127.03,93.03,127.12,93.09,127.22,93.14,127.33,93.09,127.38,93.04,127.38,92.97,127.38,92.97,127.38,93.00,127.35,93.05,127.35,93.10,127.40,93.09,127.45,93.08,127.45,93.06,127.38,93.08,127.35,93.09,127.33,93.09,127.33,93.08,127.47,93.06,127.62,93.06,127.62,93.06,127.47,93.06,127.22,93.05,127.05,93.03,126.88,93.05,126.88,93.10,127.10,93.12,127.35,93.10,127.50,93.05,127.58,93.00,127.62,93.04,127.55,93.10,127.45,93.10,127.47,93.08,127.55,93.06,127.65,93.10,127.65,93.10,127.65,93.10,127.62
RZ_7756796_858,0,70,50,0,4,93.10,127.58,93.17,127.50,93.25,127.45,93.19,127.42,93.06,127.25,92.94,127.10,92.90,127.15,92.88,127.38,92.85,127.58,92.89,127.33,92.94,127.05,92.96,126.83,92.96,126.88,92.94,126.97,92.91,127.05,92.96,127.08,93.04,127.10,93.11,127.17,93.12,127.28,93.14,127.35,93.15,127.47,93.16,127.55,93.12,127.47,93.10,127.35,93.08,127.17,93.03,127.15,92.96,127.08,93.03,127.03,93.12,127.17,93.19,127.38,93.12,127.70,93.06,127.80,93.06,127.83,93.08,127.72,93.10,127.62,93.09,127.72,93.06,127.80,93.04,127.83,93.04,127.75,93.03,127.65,93.01,127.67,92.95,127.72,92.92,127.80,92.94,127.83,93.00,127.83,93.08,127.78,93.14,127.75,93.15,127.72,93.10,127.72,93.03,127.80
RZ_7756796_859,0,70,50,0,4,93.00,127.85,93.05,127.97,93.10,128.10,93.10,128.25,93.09,128.22,93.15,128.00,93.21,127.78,93.22,127.65,93.15,127.78,93.06,127.90,93.05,128.00,93.08,127.97,93.11,127.92,93.10,127.85,93.10,127.75,93.11,127.50,93.14,127.30,93.15,127.12,93.16,127.12,93.16,127.33,93.16,127.53,93.14,127.70,93.12,127.75,93.10,127.85,93.09,127.92,93.08,128.03,93.04,128.07,93.01,127.88,92.99,127.58,93.01,127.55,93.04,127.83,93.06,128.07,93.12,128.05,93.19,127.92,93.22,127.80,93.19,127.60,93.16,127.55,93.17,127.47,93.20,127.65,93.20,127.75,93.17,127.80,93.16,127.70,93.16,127.62,93.16,127.60,93.16,127.58,93.15,127.58,93.12,127.62,93.11,127.60,93.11,127.60,93.12,127.60
RZ_7756796_860,0,70,50,0,4,93.14,127.67,93.12,127.65,93.12,127.58,93.14,127.78,93.16,128.10,93.17,128.38,93.19,128.22,93.12,128.07,93.08,127.97,93.03,128.03,93.06,128.05,93.11,127.92,93.17,127.75,93.21,127.50,93.19,127.42,93.14,127.45,93.12,127.47,93.14,127.45,93.15,127.35,93.12,127.53,93.12,127.72,93.14,127.75,93.19,127.55,93.25,127.38,93.30,127.40,93.30,127.40,93.30,127.38,93.29,127.35,93.28,127.50,93.25,127.65,93.21,127.75,93.19,127.67,93.21,127.62,93.24,127.62,93.24,127.53,93.19,127.40,93.15,127.20,93.12,127.10,93.15,127.20,93.21,127.35,93.21,127.50,93.17,127.60,93.14,127.72,93.15,127.85,93.15,127.85,93.14,127.83,93.12,127.80,93.15,127.78,93.19,127.75,93.21,127.70
RZ_7756796_861,0,70,50,0,0,93.24,127.67,93.25,127.65,93.26,127.60,93.28,127.62,93.28,127.70,93.28,127.95,93.26,128.18,93.22,128.00,93.19,127.65,93.20,127.35,93.24,127.40,93.30,127.42,93.31,127.25,93.35,127.10,93.35,127.15,93.36,127.35,93.38,127.62,93.38,127.70,93.36,127.78,93.33,127.72,93.29,127.65,93.31,127.58,93.36,127.58,93.41,127.40,93.42,127.25,93.45,126.90,93.45,126.70,93.45,126.80,93.45,127.10,93.45,127.38,93.45,127.35,93.45,127.33,93.46,127.35,93.41,127.35,93.36,127.35,93.31,127.38,93.33,127.40,93.26,127.42,93.19,127.42,93.16,127.42,93.20,127.33,93.28,127.15,93.29,127.00,93.25,126.90,93.19,126.90,93.12,127.08,93.14,127.25,93.14,127.60,93.14,127.80,93.12,127.97
RZ_7756796_862,0,70,49,0,0,93.12,127.78,93.12,127.60,93.14,127.47,93.15,127.55,93.16,127.55,93.19,127.45,93.21,127.33,93.19,127.28,93.17,127.25,93.19,127.25,93.25,127.28,93.31,127.30,93.36,127.47,93.39,127.62,93.41,127.75,93.41,127.70,93.39,127.67,93.36,127.67,93.34,127.72,93.34,127.78,93.34,127.70,93.34,127.62,93.35,127.53,93.39,127.42,93.41,127.25,93.41,127.12,93.40,127.08,93.38,127.17,93.36,127.40,93.38,127.58,93.36,127.67,93.35,127.65,93.33,127.58,93.34,127.47,93.35,127.38,93.38,127.33,93.39,127.35,93.38,127.35,93.34,127.33,93.29,127.28,93.26,127.30,93.25,127.45,93.24,127.60,93.24,127.62,93.24,127.50,93.24,127.45,93.22,127.53,93.25,127.67,93.29,127.70
RZ_7756796_863,0,70,50,0,0,93.31,127.70,93.31,127.65,93.31,127.67,93.31,127.70,93.33,127.70,93.34,127.67,93.35,127.65,93.34,127.67,93.33,127.70,93.30,127.70,93.28,127.78,93.28,127.85,93.26,127.83,93.30,127.72,93.34,127.65,93.38,127.65,93.40,127.67,93.36,127.70,93.33,127.60,93.29,127.47,93.38,127.58,93.46,127.78,93.45,127.92,93.35,127.83,93.28,127.72,93.30,127.70,93.33,127.70,93.35,127.70,93.40,127.70,93.45,127.72,93.50,127.78,93.49,127.83,93.42,127.78,93.36,127.75,93.36,127.72,93.42,127.75,93.49,127.85,93.53,127.97,93.55,128.05,93.46,128.07,93.35,128.03,93.24,128.12,93.24,128.28,93.31,128.32,93.39,128.20,93.44,128.20,93.41,128.38,93.36,128.55,93.34,128.57,93.30,128.53
RZ_7756796_864,0,70,51,0,0,93.28,128.55,93.35,128.62,93.42,128.65,93.50,128.62,93.50,128.57,93.50,128.50,93.46,128.43,93.42,128.55,93.36,128.85,93.35,129.12,93.35,128.95,93.38,128.62,93.40,128.32,93.45,128.30,93.51,128.25,93.58,128.22,93.58,128.18,93.58,128.15,93.59,128.12,93.61,128.07,93.64,128.05,93.65,128.05,93.65,128.05,93.64,128.35,93.59,128.68,93.55,129.00,93.50,129.00,93.50,128.90,93.50,128.80,93.49,128.68,93.46,128.65,93.45,128.68,93.45,128.68,93.45,128.68,93.46,128.68,93.45,128.68,93.45,128.78,93.45,128.88,93.45,129.00,93.45,129.03,93.47,128.97,93.50,128.90,93.53,128.82,93.50,128.70,93.49,128.55,93.46,128.30,93.47,128.20,93.47,128.22,93.49,128.40,93.47,128.60,93.47,128.70
RZ_7756796_865,0,70,51,0,0,93.46,128.75,93.45,128.78,93.44,128.82,93.41,128.85,93.39,128.80,93.46,128.72,93.56,128.70,93.66,128.72,93.66,128.78,93.65,128.88,93.61,128.93,93.56,128.95,93.50,128.90,93.40,128.93,93.33,129.00,93.31,129.03,93.36,128.97,93.40,128.90,93.44,128.82,93.45,128.80,93.44,128.70,93.45,128.60,93.45,128.50,93.47,128.70,93.47,128.90,93.45,129.00,93.44,128.88,93.41,128.75,93.38,128.72,93.35,128.75,93.35,128.72,93.38,128.65,93.38,128.57,93.33,128.60,93.28,128.62,93.29,128.70,93.34,128.85,93.36,128.97,93.35,129.05,93.33,129.03,93.34,129.00,93.36,129.07,93.40,129.15,93.38,129.18,93.33,129.03,93.28,128.88,93.28,128.75,93.30,128.70,93.33,128.88,93.38,129.10,93.41,129.32
RZ_7756796_866,0,70,50,0,0,93.46,129.35,93.45,129.25,93.44,129.12,93.42,129.00,93.36,129.00,93.30,129.10,93.22,129.30,93.22,129.47,93.22,129.43,93.22,129.28,93.22,129.15,93.22,129.15,93.21,129.32,93.22,129.50,93.24,129.70,93.25,129.72,93.26,129.70,93.24,129.53,93.21,129.35,93.20,129.20,93.21,129.18,93.24,129.20,93.25,129.25,93.25,129.28,93.20,129.53,93.16,129.78,93.20,130.03,93.29,129.95,93.34,129.82,93.30,129.70,93.28,129.62,93.24,129.72,93.21,129.82,93.20,130.00,93.20,130.05,93.20,130.10,93.20,130.12,93.20,130.10,93.20,130.10,93.19,130.10,93.15,129.90,93.10,129.72,93.09,129.53,93.08,129.50,93.08,129.62,93.09,129.85,93.10,130.05,93.08,129.97,93.05,129.85,93.03,129.72
RZ_7756796_867,0,70,50,0,0,93.03,129.75,93.01,129.78,92.99,129.78,92.95,129.78,92.95,129.72,92.95,129.68,92.96,129.55,93.00,129.50,93.04,129.65,93.06,129.85,93.06,130.03,93.06,130.00,93.09,130.05,93.11,130.12,93.10,130.05,93.09,129.85,93.03,129.68,92.99,129.70,92.94,129.78,92.94,129.85,92.95,129.75,92.94,129.62,92.92,129.72,92.91,129.97,92.99,130.25,93.05,130.32,93.10,130.40,93.09,130.30,93.05,130.20,93.03,130.07,93.01,130.10,93.04,130.12,93.06,130.15,93.10,130.30,93.11,130.43,93.12,130.62,93.12,130.65,93.12,130.72,93.14,130.78,93.15,130.68,93.16,130.40,93.19,130.12,93.15,129.95,93.09,129.90,93.04,129.95,93.05,130.05,93.01,130.15,92.96,130.15,92.91,130.32,92.91,130.47
RZ_7756796_868,0,70,50,0,0,92.91,130.65,92.92,130.47,92.94,130.40,92.95,130.35,92.95,130.30,92.95,130.20,92.95,130.15,92.95,130.20,92.96,130.20,92.97,130.18,92.99,130.30,93.01,130.50,93.03,130.70,93.04,130.72,93.04,130.65,93.05,130.60,93.09,130.60,93.06,130.62,93.05,130.68,93.03,130.68,93.05,130.65,93.06,130.62,93.06,130.60,93.08,130.60,93.12,130.57,93.19,130.57,93.22,130.55,93.20,130.53,93.16,130.45,93.12,130.40,93.08,130.47,93.04,130.62,93.00,130.80,92.95,130.80,92.90,130.80,92.89,130.75,92.94,130.72,93.00,130.70,93.01,130.70,93.01,130.72,93.00,130.75,93.00,130.78,93.03,130.80,92.99,130.85,92.90,130.90,92.81,130.78,92.79,130.68,92.78,130.60,92.76,130.70,92.75,130.78
RZ_7756796_869,0,70,49,0,0,92.76,130.82,92.76,130.85,92.76,130.82,92.76,130.82,92.75,130.95,92.75,131.10,92.78,131.25,92.80,131.28,92.84,131.12,92.86,130.95,92.88,130.75,92.84,130.70,92.79,130.70,92.79,130.75,92.84,130.78,92.89,130.80,92.81,130.78,92.74,130.78,92.72,130.72,92.78,130.70,92.83,130.70,92.80,130.68,92.78,130.62,92.74,130.55,92.74,130.47,92.75,130.43,92.75,130.62,92.75,130.93,92.75,131.22,92.74,131.30,92.71,131.32,92.70,131.35,92.66,131.40,92.64,131.45,92.65,131.35,92.67,131.28,92.72,131.22,92.72,131.28,92.74,131.35,92.75,131.40,92.75,131.47,92.75,131.47,92.75,131.50,92.75,131.53,92.75,131.57,92.75,131.65,92.74,131.68,92.74,131.60,92.74,131.47
RZ_7756796_870,0,70,51,0,0,92.75,131.35,92.75,131.32,92.76,131.32,92.78,131.32,92.80,131.35,92.72,131.38,92.65,131.38,92.61,131.38,92.67,131.38,92.75,131.35,92.75,131.40,92.75,131.43,92.71,131.47,92.70,131.30,92.67,131.12,92.62,131.00,92.59,131.05,92.59,131.12,92.62,131.12,92.70,131.12,92.72,131.12,92.75,131.10,92.75,131.15,92.75,131.22,92.76,131.28,92.76,131.30,92.78,131.28,92.76,131.22,92.76,131.18,92.74,131.00,92.70,130.85,92.66,130.78,92.67,130.90,92.70,131.00,92.65,131.07,92.58,131.10,92.58,131.12,92.65,131.32,92.70,131.47,92.67,131.60,92.64,131.55,92.61,131.55,92.61,131.55,92.64,131.50,92.67,131.47,92.72,131.60,92.74,131.75,92.69,131.88,92.64,131.85,92.55,131.82,92.51,131.82
RZ_7756796_871,0,70,49,0,0,92.49,131.88,92.49,131.90,92.46,131.90,92.44,131.85,92.51,131.82,92.59,131.72,92.67,131.55,92.71,131.40,92.76,131.30,92.74,131.28,92.69,131.22,92.64,131.18,92.65,131.10,92.67,131.30,92.69,131.55,92.70,131.80,92.72,131.85,92.72,131.90,92.74,131.93,92.74,131.95,92.76,131.88,92.80,131.80,92.72,131.70,92.60,131.68,92.51,131.62,92.53,131.55,92.54,131.47,92.51,131.43,92.50,131.57,92.54,131.70,92.60,131.78,92.64,131.78,92.62,131.65,92.64,131.53,92.65,131.38,92.67,131.35,92.67,131.30,92.70,131.30,92.71,131.22,92.69,131.15,92.65,131.22,92.60,131.38,92.58,131.55,92.55,131.60,92.54,131.62,92.54,131.62,92.55,131.62,92.56,131.62,92.58,131.62
RZ_7756796_872,0,70,50,0,0,92.58,131.60,92.58,131.60,92.59,131.57,92.56,131.55,92.55,131.53,92.53,131.53,92.53,131.55,92.54,131.68,92.54,131.80,92.53,131.93,92.49,131.97,92.49,131.97,92.49,131.97,92.50,131.93,92.50,131.82,92.53,131.75,92.51,131.88,92.47,132.05,92.45,132.20,92.45,132.15,92.45,132.12,92.45,132.12,92.45,132.12,92.46,132.10,92.46,132.10,92.44,132.10,92.39,132.10,92.35,132.05,92.34,131.88,92.34,131.78,92.39,131.70,92.47,131.75,92.55,131.72,92.56,131.72,92.56,131.72,92.56,131.72,92.56,131.72,92.55,131.68,92.49,131.65,92.40,131.65,92.35,131.65,92.34,131.60,92.36,131.50,92.36,131.53,92.34,131.62,92.30,131.75,92.30,131.78,92.31,131.78,92.31,131.78,92.29,131.85
RZ_7756796_873,0,70,50,0,0,92.33,131.90,92.40,131.95,92.46,131.93,92.54,131.90,92.61,131.82,92.86,131.68,93.03,130.97,93.40,130.25,93.80,129.40,94.46,128.88,95.00,128.10,95.62,127.40,96.21,126.55,96.83,125.72,97.35,124.50,97.84,123.42,98.25,122.03,98.70,120.88,99.08,119.03,99.53,117.28,99.92,115.85,100.28,114.70,100.59,113.95,100.88,112.30,101.15,110.97,101.38,109.15,101.65,108.25,101.92,106.95,102.20,106.15,102.30,105.05,102.33,104.42,102.34,103.70,102.34,102.90,102.36,102.40,102.39,101.75,102.41,101.25,102.38,100.78,102.34,100.35,102.30,100.15,102.29,99.92,102.28,99.88,102.24,99.88,102.20,99.85,102.16,99.78,102.08,99.70,102.01,99.62,101.95,99.58,101.92,99.55,101.89,99.58,101.84,99.60
RZ_7756796_874,0,70,51,0,0,101.81,99.62,101.81,99.58,101.84,99.45,101.75,99.33,101.64,99.28,101.51,99.28,101.50,99.33,101.49,99.33,101.46,99.33,101.38,99.25,101.30,99.25,101.24,99.47,101.25,99.70,101.25,99.95,101.21,100.05,101.15,100.17,101.14,100.22,101.12,100.25,101.08,100.30,101.03,100.33,100.99,100.50,100.95,100.67,100.90,100.83,100.83,100.80,100.80,100.78,100.78,100.72,100.79,100.67,100.81,100.65,100.85,100.62,100.83,100.88,100.79,101.12,100.75,101.22,100.72,101.10,100.75,100.95,100.78,100.95,100.79,100.92,100.78,100.92,100.74,100.97,100.66,101.05,100.59,101.22,100.54,101.30,100.55,101.35,100.58,101.30,100.59,101.45,100.60,101.65,100.62,101.85,100.55,101.88,100.46,101.85,100.38,101.72,100.39,101.60,100.41,101.50
RZ_7756796_875,0,70,51,0,0,100.44,101.45,100.45,101.38,100.41,101.35,100.38,101.53,100.35,101.75,100.36,101.97,100.35,102.03,100.35,102.10,100.33,102.00,100.33,101.90,100.33,101.78,100.31,101.83,100.28,101.88,100.25,101.95,100.26,101.97,100.31,102.15,100.33,102.33,100.30,102.47,100.29,102.45,100.31,102.40,100.33,102.40,100.33,102.38,100.31,102.33,100.28,102.33,100.22,102.35,100.20,102.40,100.17,102.38,100.16,102.30,100.16,102.28,100.16,102.28,100.16,102.12,100.16,101.95,100.16,101.88,100.16,102.00,100.15,102.10,100.12,102.10,100.09,102.15,100.06,102.20,100.05,102.25,100.04,102.25,100.01,102.10,99.96,101.97,99.92,101.88,99.91,101.88,99.95,101.90,99.95,101.90,99.94,101.92,99.92,101.92,99.90,101.97,99.84,102.03,99.79,102.08
RZ_7756796_876,0,70,50,0,0,99.75,102.10,99.72,102.12,99.72,102.30,99.74,102.45,99.79,102.58,99.81,102.55,99.85,102.55,99.85,102.55,99.86,102.47,99.86,102.40,99.80,102.38,99.72,102.42,99.64,102.47,99.65,102.47,99.69,102.47,99.72,102.45,99.74,102.35,99.72,102.25,99.74,102.17,99.75,102.20,99.74,102.17,99.67,102.17,99.61,102.20,99.60,102.33,99.61,102.45,99.61,102.58,99.58,102.50,99.54,102.45,99.55,102.42,99.61,102.47,99.71,102.33,99.75,102.15,99.79,102.17,99.80,102.38,99.81,102.60,99.81,102.62,99.72,102.62,99.64,102.62,99.54,102.62,99.53,102.62,99.50,102.58,99.54,102.50,99.58,102.47,99.61,102.47,99.62,102.47,99.60,102.47,99.58,102.47,99.54,102.42,99.53,102.35,99.53,102.35
RZ_7756796_877,0,70,50,0,0,99.54,102.38,99.53,102.50,99.51,102.55,99.51,102.62,99.53,102.65,99.51,102.58,99.44,102.50,99.40,102.40,99.39,102.40,99.41,102.38,99.44,102.40,99.42,102.45,99.42,102.50,99.42,102.53,99.42,102.53,99.44,102.53,99.45,102.53,99.45,102.55,99.42,102.50,99.40,102.45,99.38,102.42,99.38,102.45,99.38,102.45,99.38,102.42,99.35,102.45,99.30,102.50,99.26,102.58,99.26,102.53,99.28,102.42,99.28,102.33,99.26,102.28,99.26,102.28,99.29,102.22,99.33,102.22,99.34,102.25,99.30,102.30,99.28,102.30,99.26,102.30,99.24,102.35,99.20,102.42,99.17,102.53,99.15,102.55,99.15,102.62,99.15,102.67,99.12,102.67,99.09,102.62,99.05,102.70,99.10,102.80,99.15,102.92,99.09,102.92
RZ_7756796_878,0,70,49,0,0,98.99,102.95,98.89,102.95,98.90,102.95,98.91,102.92,98.90,102.90,98.89,102.83,98.88,102.78,98.88,102.75,98.91,102.80,98.95,102.83,98.97,102.72,98.95,102.65,98.92,102.65,98.84,102.70,98.78,102.78,98.79,102.78,98.89,102.80,98.95,102.75,98.88,102.65,98.80,102.60,98.81,102.62,98.88,102.58,98.97,102.47,99.00,102.38,98.96,102.33,98.91,102.28,98.84,102.30,98.83,102.42,98.78,102.47,98.75,102.47,98.74,102.42,98.81,102.45,98.88,102.45,98.90,102.42,98.88,102.38,98.86,102.38,98.89,102.40,98.89,102.42,98.88,102.45,98.86,102.53,98.86,102.60,98.88,102.62,98.83,102.60,98.78,102.58,98.74,102.58,98.76,102.58,98.78,102.53,98.79,102.47,98.71,102.50
RZ_7756796_879,0,70,50,0,0,98.65,102.58,98.55,102.65,98.54,102.58,98.55,102.53,98.58,102.50,98.59,102.50,98.55,102.50,98.49,102.53,98.44,102.53,98.40,102.58,98.46,102.65,98.53,102.75,98.49,102.65,98.38,102.53,98.33,102.40,98.36,102.42,98.40,102.50,98.39,102.53,98.40,102.53,98.40,102.50,98.41,102.47,98.41,102.47,98.41,102.40,98.40,102.35,98.34,102.35,98.28,102.47,98.20,102.65,98.17,102.75,98.15,102.78,98.14,102.72,98.14,102.70,98.16,102.67,98.17,102.65,98.17,102.65,98.21,102.67,98.28,102.72,98.33,102.83,98.31,102.90,98.30,102.95,98.30,102.92,98.29,102.80,98.28,102.70,98.29,102.78,98.29,102.92,98.28,103.05,98.25,103.03,98.22,103.00,98.24,103.00,98.24,102.97,98.24,102.92
RZ_7756796_880,0,70,51,0,0,98.24,102.85,98.24,102.78,98.24,102.70,98.25,102.67,98.25,102.67,98.24,102.70,98.21,102.72,98.17,102.65,98.15,102.58,98.15,102.50,98.08,102.62,98.01,102.78,98.04,102.90,98.14,102.88,98.16,102.90,98.11,102.92,98.06,102.90,98.08,102.83,98.08,102.72,98.14,102.70,98.21,102.70,98.24,102.78,98.19,102.88,98.14,102.90,98.14,102.80,98.17,102.78,98.21,102.90,98.25,103.03,98.22,103.10,98.16,103.12,98.11,103.15,98.08,103.05,98.08,102.92,98.11,102.78,98.15,102.83,98.19,102.90,98.19,102.97,98.14,102.92,98.08,102.83,98.00,102.70,97.99,102.65,97.99,102.62,97.97,102.62,97.96,102.72,97.96,102.78,98.00,102.85,98.05,102.80,98.09,102.75,98.12,102.78,98.12,102.88,98.11,102.97
RZ_7756796_881,0,70,50,0,0,98.11,103.05,98.12,103.08,98.10,103.10,98.05,103.10,97.99,103.08,97.97,103.05,98.01,103.15,98.08,103.30,98.12,103.47,98.11,103.53,98.12,103.42,98.15,103.25,98.16,103.10,98.11,103.10,98.06,103.12,98.04,103.25,98.05,103.33,98.06,103.45,98.09,103.53,98.12,103.60,98.15,103.62,98.16,103.50,98.15,103.38,98.14,103.25,98.11,103.25,98.10,103.25,98.14,103.25,98.20,103.25,98.26,103.17,98.33,103.10,98.34,103.22,98.34,103.38,98.33,103.53,98.28,103.50,98.25,103.47,98.25,103.47,98.28,103.47,98.29,103.47,98.26,103.47,98.24,103.55,98.21,103.65,98.19,103.78,98.21,103.80,98.26,103.83,98.31,103.83,98.31,103.85,98.31,103.83,98.31,103.83,98.31,103.85,98.33,103.95
RZ_7756796_882,0,70,50,0,0,98.35,104.05,98.35,104.12,98.34,104.08,98.31,104.05,98.31,104.08,98.30,104.10,98.28,104.08,98.31,104.05,98.36,104.05,98.41,104.08,98.41,104.08,98.40,104.03,98.36,104.00,98.31,103.97,98.35,103.92,98.44,103.88,98.53,103.85,98.55,103.80,98.55,103.70,98.54,103.62,98.51,103.70,98.51,103.83,98.54,103.85,98.56,103.75,98.54,103.70,98.53,103.72,98.51,103.75,98.53,103.83,98.55,103.90,98.56,103.78,98.54,103.60,98.50,103.47,98.46,103.55,98.45,103.92,98.44,104.33,98.41,104.97,98.39,105.53,98.35,106.30,98.30,107.22,98.24,108.33,98.09,109.55,97.96,110.90,97.85,112.50,97.83,114.17,97.88,115.75,97.97,116.97,98.09,118.17,98.12,119.28,98.14,120.28,98.14,121.35
RZ_7756796_883,0,70,50,0,0,98.14,122.47,98.16,123.90,98.17,125.03,98.19,126.03,98.24,127.00,98.29,128.20,98.33,129.18,98.28,130.32,98.24,130.95,98.28,131.60,98.33,132.12,98.44,132.82,98.51,133.85,98.60,134.40,98.59,134.78,98.53,134.88,98.46,135.20,98.50,135.50,98.49,135.68,98.49,135.65,98.47,135.62,98.55,135.57,98.62,135.47,98.66,135.22,98.72,135.03,98.83,135.00,98.97,135.12,99.05,135.25,99.04,135.20,99.00,135.15,98.96,135.12,98.99,135.20,99.00,135.30,98.99,135.40,98.97,135.43,98.96,135.40,98.95,135.35,98.95,135.40,98.95,135.50,98.95,135.62,98.97,135.60,99.00,135.60,98.99,135.62,98.95,135.65,98.91,135.68,98.92,135.68,98.94,135.68,98.95,135.68,98.95,135.70,98.95,135.65
RZ_7756796_884,0,70,50,0,0,98.95,135.65,98.95,135.65,98.97,135.70,99.00,135.68,99.03,135.65,99.08,135.62,99.11,135.57,99.04,135.47,98.94,135.38,98.80,135.30,98.79,135.25,98.81,135.22,98.88,135.20,98.91,135.20,98.89,135.20,98.92,135.18,98.97,135.18,99.05,135.22,99.05,135.28,99.08,135.25,99.09,135.20,99.06,135.12,99.01,135.10,98.97,135.10,98.99,135.10,99.00,135.05,99.01,135.00,99.01,134.95,99.03,134.97,99.01,135.00,99.00,135.00,99.01,135.00,99.03,135.00,99.01,134.90,98.99,134.82,98.96,134.75,98.97,134.80,98.96,134.88,98.95,134.80,98.94,134.65,98.92,134.55,98.92,134.60,98.89,134.62,98.86,134.60,98.81,134.60,98.79,134.60,98.76,134.60,98.79,134.60,98.83,134.57,98.88,134.55
RZ_7756796_885,0,70,50,0,0,98.89,134.55,98.90,134.55,98.88,134.53,98.89,134.50,98.90,134.55,98.95,134.60,98.89,134.68,98.84,134.70,98.75,134.75,98.71,134.80,98.66,134.53,98.66,134.25,98.71,134.03,98.76,134.10,98.83,134.28,98.83,134.35,98.86,134.35,98.91,134.28,98.91,134.25,98.85,134.43,98.79,134.62,98.76,134.68,98.72,134.55,98.69,134.43,98.67,134.43,98.69,134.43,98.75,134.43,98.81,134.40,98.84,134.35,98.81,134.43,98.78,134.53,98.76,134.53,98.76,134.53,98.80,134.53,98.88,134.50,98.94,134.38,98.94,134.43,98.88,134.57,98.80,134.62,98.78,134.55,98.78,134.55,98.78,134.60,98.76,134.57,98.76,134.43,98.76,134.30,98.76,134.28,98.78,134.43,98.76,134.55,98.74,134.55,98.70,134.43
RZ_7756796_886,0,70,49,0,0,98.69,134.28,98.70,134.28,98.72,134.28,98.72,134.25,98.74,134.22,98.74,134.22,98.76,134.22,98.78,134.25,98.79,134.30,98.78,134.32,98.78,134.32,98.78,134.32,98.79,134.32,98.79,134.20,98.80,134.10,98.72,134.03,98.66,134.07,98.59,134.12,98.59,134.20,98.65,134.25,98.70,134.28,98.69,134.35,98.62,134.40,98.59,134.43,98.62,134.45,98.67,134.47,98.69,134.50,98.72,134.50,98.74,134.47,98.76,134.45,98.78,134.50,98.76,134.53,98.76,134.55,98.75,134.53,98.70,134.57,98.64,134.65,98.56,134.62,98.54,134.53,98.50,134.43,98.56,134.43,98.64,134.40,98.71,134.38,98.72,134.43,98.75,134.47,98.72,134.53,98.67,134.43,98.60,134.35,98.56,134.53,98.55,134.80
RZ_7756796_887,0,70,50,0,0,98.56,134.88,98.58,134.60,98.56,134.32,98.54,134.25,98.54,134.35,98.55,134.47,98.58,134.62,98.60,134.65,98.58,134.62,98.55,134.55,98.51,134.57,98.51,134.68,98.47,134.78,98.45,134.75,98.47,134.72,98.51,134.70,98.54,134.78,98.51,134.85,98.47,134.72,98.46,134.55,98.45,134.50,98.47,134.65,98.50,134.80,98.50,134.80,98.49,134.85,98.47,134.93,98.47,134.97,98.45,134.95,98.42,134.90,98.39,134.85,98.36,134.80,98.34,134.78,98.33,134.72,98.38,134.75,98.41,134.75,98.44,134.75,98.42,134.72,98.39,134.72,98.38,134.72,98.35,134.75,98.34,134.78,98.34,134.78,98.34,134.78,98.35,134.82,98.35,134.85,98.36,134.88,98.36,134.85,98.36,134.95,98.35,135.07,98.35,135.15
RZ_7756796_888,0,70,50,0,0,98.34,135.10,98.33,135.05,98.30,135.12,98.30,135.25,98.29,135.35,98.30,135.32,98.30,135.22,98.31,135.15,98.33,135.12,98.31,135.15,98.33,135.18,98.34,135.20,98.34,135.15,98.33,135.25,98.34,135.32,98.35,135.45,98.33,135.45,98.28,135.45,98.26,135.45,98.29,135.40,98.31,135.43,98.29,135.45,98.26,135.40,98.24,135.25,98.22,135.12,98.22,135.25,98.21,135.43,98.22,135.60,98.25,135.43,98.31,135.25,98.36,135.07,98.44,135.05,98.47,135.07,98.45,135.10,98.39,135.12,98.33,135.15,98.31,135.20,98.30,135.22,98.29,135.22,98.29,135.28,98.30,135.28,98.30,135.30,98.31,135.25,98.31,135.25,98.30,135.25,98.29,135.18,98.28,135.12,98.26,135.28,98.22,135.45,98.20,135.60
RZ_7756796_889,0,70,51,0,0,98.24,135.55,98.31,135.47,98.31,135.43,98.24,135.35,98.25,135.28,98.33,135.20,98.40,135.12,98.39,135.10,98.34,135.18,98.29,135.43,98.24,135.65,98.22,135.85,98.25,135.82,98.29,135.78,98.33,135.68,98.31,135.60,98.30,135.57,98.28,135.62,98.26,135.68,98.25,135.75,98.24,135.75,98.25,135.75,98.28,135.72,98.38,135.68,98.45,135.78,98.50,135.90,98.45,136.10,98.35,136.15,98.28,136.15,98.31,135.90,98.40,135.62,98.41,135.47,98.35,135.50,98.35,135.65,98.41,135.75,98.53,135.82,98.58,135.80,98.61,135.75,98.58,135.72,98.53,135.72,98.53,135.72,98.54,135.88,98.51,136.03,98.46,136.15,98.44,136.15,98.47,136.15,98.51,136.15,98.51,136.18,98.51,136.12,98.50,136.07,98.49,136.00
RZ_7756796_890,0,70,50,0,0,98.49,135.95,98.47,135.93,98.47,135.88,98.49,135.82,98.50,135.80,98.45,135.82,98.36,135.88,98.42,135.93,98.54,135.93,98.65,135.90,98.62,135.85,98.59,135.82,98.50,135.80,98.45,135.82,98.41,135.85,98.40,135.85,98.39,135.82,98.35,135.97,98.30,136.15,98.25,136.30,98.30,136.18,98.39,136.00,98.46,135.90,98.46,135.88,98.46,135.90,98.46,135.90,98.44,135.90,98.42,135.95,98.40,136.05,98.41,136.12,98.44,136.18,98.45,136.18,98.45,136.03,98.45,135.85,98.46,135.72,98.47,135.75,98.40,135.80,98.31,135.95,98.24,136.05,98.29,136.15,98.34,136.12,98.39,136.00,98.40,135.88,98.41,135.72,98.41,135.72,98.41,135.72,98.41,135.78,98.41,135.82,98.39,135.85,98.34,135.88
RZ_7756796_891,0,70,50,0,0,98.29,135.80,98.29,135.70,98.30,135.62,98.33,135.65,98.33,135.65,98.33,135.70,98.39,135.75,98.42,135.90,98.46,135.95,98.44,135.95,98.39,135.85,98.36,135.93,98.35,136.05,98.34,136.15,98.33,136.12,98.31,136.00,98.30,135.82,98.30,135.65,98.29,135.85,98.28,136.07,98.26,136.18,98.26,136.05,98.25,136.15,98.22,136.35,98.20,136.30,98.25,136.05,98.31,135.88,98.36,135.97,98.36,136.05,98.35,136.05,98.35,135.90,98.35,135.75,98.35,135.62,98.39,135.68,98.41,135.85,98.42,136.00,98.42,136.07,98.42,135.97,98.42,135.88,98.44,135.97,98.46,136.12,98.47,136.05,98.53,135.82,98.55,135.60,98.49,135.78,98.40,135.95,98.30,136.03,98.29,135.93,98.28,135.85,98.34,135.85
RZ_7756796_892,0,70,50,0,0,98.41,135.88,98.47,135.90,98.42,135.82,98.36,135.72,98.30,135.65,98.30,135.68,98.30,135.70,98.25,135.72,98.21,135.90,98.19,136.10,98.20,136.20,98.25,136.10,98.28,136.03,98.30,136.03,98.30,136.03,98.28,136.00,98.25,136.00,98.22,136.03,98.22,136.07,98.24,136.03,98.25,136.00,98.26,136.00,98.28,135.97,98.29,136.00,98.36,136.00,98.41,136.03,98.42,136.03,98.35,135.95,98.30,135.90,98.29,135.82,98.30,135.95,98.31,136.07,98.29,136.03,98.28,135.88,98.25,135.68,98.28,135.62,98.30,135.65,98.31,135.70,98.33,135.78,98.33,135.82,98.33,135.85,98.29,135.95,98.24,135.97,98.19,136.00,98.20,135.97,98.24,135.97,98.28,135.95,98.26,135.95,98.29,135.93,98.31,135.85
RZ_7756796_893,0,70,49,0,0,98.35,135.78,98.36,135.70,98.35,135.72,98.34,135.75,98.34,135.82,98.35,135.90,98.31,135.97,98.26,136.18,98.21,136.35,98.21,136.35,98.21,136.12,98.20,135.90,98.19,135.85,98.20,135.90,98.21,136.10,98.21,136.30,98.20,136.38,98.19,136.32,98.19,136.28,98.17,136.30,98.16,136.38,98.14,136.45,98.12,136.43,98.16,136.30,98.21,136.18,98.26,136.12,98.26,136.20,98.25,136.22,98.25,136.25,98.21,136.10,98.17,136.00,98.16,135.95,98.19,136.00,98.24,136.03,98.28,136.22,98.30,136.43,98.30,136.60,98.33,136.60,98.35,136.53,98.41,136.38,98.44,136.22,98.45,136.18,98.40,136.30,98.36,136.43,98.33,136.28,98.34,135.97,98.36,135.72,98.39,135.80,98.31,136.00
RZ_7756796_894,0,70,50,0,0,98.22,136.20,98.11,136.32,98.10,136.32,98.09,136.28,98.17,136.22,98.25,136.18,98.29,136.12,98.25,136.10,98.26,136.07,98.30,136.07,98.33,136.03,98.31,135.97,98.31,135.95,98.31,136.00,98.30,136.03,98.30,136.00,98.30,136.00,98.29,136.03,98.28,136.05,98.28,136.07,98.25,136.00,98.22,135.95,98.20,135.88,98.19,135.85,98.22,136.00,98.28,136.18,98.30,136.25,98.28,136.15,98.25,136.03,98.24,135.97,98.28,135.93,98.30,135.85,98.33,135.68,98.34,135.53,98.35,135.60,98.39,135.72,98.42,135.88,98.45,135.93,98.45,136.03,98.44,136.12,98.45,136.15,98.45,136.20,98.38,136.28,98.30,136.35,98.26,136.40,98.31,136.45,98.34,136.22,98.33,136.00,98.30,135.75,98.33,135.97
RZ_7756796_895,0,70,51,0,0,98.34,136.18,98.35,136.25,98.36,136.10,98.36,135.95,98.36,135.95,98.38,135.95,98.38,135.93,98.38,135.95,98.38,135.95,98.38,135.95,98.38,135.93,98.38,135.93,98.38,135.85,98.38,135.80,98.38,135.93,98.38,136.12,98.38,136.32,98.39,136.32,98.38,136.30,98.36,136.32,98.35,136.35,98.35,136.32,98.36,136.28,98.38,136.22,98.39,136.20,98.33,136.20,98.26,136.10,98.25,136.00,98.30,135.95,98.36,136.05,98.30,136.15,98.24,136.20,98.24,136.30,98.33,136.40,98.40,136.47,98.44,136.38,98.44,136.25,98.38,136.20,98.30,136.30,98.26,136.43,98.31,136.47,98.36,136.45,98.38,136.47,98.35,136.50,98.31,136.40,98.30,136.43,98.34,136.40,98.38,136.47,98.42,136.38,98.45,136.28,98.40,136.32
RZ_7756796_896,0,70,49,0,0,98.34,136.40,98.35,136.47,98.44,136.45,98.51,136.45,98.49,136.45,98.45,136.45,98.41,136.47,98.40,136.43,98.38,136.38,98.35,136.35,98.31,136.38,98.30,136.47,98.33,136.55,98.34,136.62,98.36,136.62,98.36,136.65,98.30,136.68,98.25,136.68,98.26,136.70,98.34,136.72,98.41,136.72,98.40,136.72,98.39,136.72,98.36,136.72,98.36,136.72,98.38,136.88,98.39,137.03,98.40,137.10,98.40,137.03,98.40,136.97,98.41,137.00,98.42,137.07,98.44,137.10,98.44,137.03,98.44,136.97,98.42,136.95,98.40,136.90,98.38,136.82,98.38,136.68,98.40,136.55,98.45,136.55,98.47,136.57,98.50,136.62,98.53,136.60,98.55,136.55,98.49,136.50,98.41,136.53,98.38,136.62,98.41,136.72
RZ_7756796_897,0,70,50,0,0,98.39,136.75,98.34,136.65,98.35,136.57,98.42,136.57,98.51,136.57,98.53,136.55,98.46,136.55,98.40,136.57,98.33,136.53,98.31,136.50,98.29,136.45,98.29,136.65,98.31,136.85,98.34,136.80,98.36,136.57,98.40,136.40,98.44,136.32,98.46,136.25,98.41,136.28,98.36,136.50,98.33,136.70,98.31,136.72,98.28,136.62,98.24,136.57,98.30,136.50,98.41,136.53,98.50,136.50,98.47,136.65,98.45,136.82,98.42,136.95,98.42,136.93,98.41,136.88,98.45,136.85,98.47,136.80,98.45,136.72,98.40,136.65,98.36,136.60,98.38,136.57,98.41,136.57,98.42,136.68,98.44,136.80,98.42,136.90,98.41,136.90,98.40,136.82,98.40,136.72,98.40,136.65,98.44,136.65,98.47,136.72,98.50,136.75,98.51,136.78
RZ_7756796_898,0,70,51,0,0,98.53,136.57,98.55,136.40,98.56,136.28,98.55,136.32,98.54,136.35,98.53,136.38,98.54,136.38,98.55,136.30,98.51,136.22,98.46,136.20,98.46,136.25,98.51,136.28,98.56,136.28,98.58,136.30,98.60,136.32,98.62,136.35,98.59,136.35,98.55,136.45,98.51,136.57,98.54,136.70,98.55,136.70,98.59,136.62,98.60,136.68,98.60,136.82,98.59,137.00,98.58,137.05,98.59,137.03,98.60,136.80,98.61,136.57,98.62,136.40,98.60,136.45,98.58,136.50,98.53,136.55,98.50,136.60,98.49,136.72,98.50,136.88,98.50,136.65,98.51,136.40,98.55,136.12,98.56,136.15,98.60,136.28,98.60,136.40,98.56,136.50,98.53,136.45,98.47,136.45,98.47,136.45,98.47,136.43,98.50,136.38,98.51,136.38,98.51,136.38,98.50,136.32
RZ_7756796_899,0,70,50,0,0,98.47,136.25,98.46,136.22,98.47,136.25,98.50,136.30,98.54,136.38,98.54,136.40,98.53,136.30,98.53,136.15,98.54,136.25,98.55,136.40,98.60,136.57,98.65,136.53,98.71,136.57,98.72,136.62,98.72,136.57,98.70,136.47,98.70,136.40,98.70,136.40,98.72,136.45,98.72,136.47,98.69,136.50,98.64,136.53,98.60,136.53,98.64,136.53,98.69,136.57,98.75,136.62,98.78,136.50,98.81,136.30,98.72,136.12,98.64,136.15,98.55,136.12,98.56,136.10,98.59,136.15,98.59,136.25,98.58,136.32,98.66,136.28,98.75,136.40,98.81,136.53,98.79,136.68,98.76,136.70,98.71,136.65,98.66,136.57,98.62,136.50,98.64,136.47,98.70,136.45,98.75,136.40,98.80,136.38,98.79,136.38,98.79,136.43,98.80,136.47
RZ_7756796_900,0,70,50,0,0,98.81,136.55,98.81,136.57,98.81,136.47,98.83,136.35,98.83,136.12,98.81,136.00,98.80,135.88,98.81,135.95,98.81,136.07,98.79,136.22,98.75,136.28,98.72,136.35,98.72,136.43,98.71,136.45,98.70,136.43,98.69,136.50,98.70,136.65,98.75,136.80,98.79,136.95,98.83,136.97,98.78,137.03,98.72,137.22,98.64,137.57,98.55,138.35,98.36,138.95,98.21,139.47,98.03,139.60,97.72,140.15,97.39,140.97,97.03,142.20,96.76,143.43,96.54,144.85,96.38,145.97,96.12,147.07,95.75,148.10,95.36,150.00,95.06,152.00,94.78,154.05,94.55,155.05,94.22,156.25,94.03,157.43,93.70,159.45,93.56,161.22,93.41,162.95,93.38,164.25,93.31,165.68,93.30,167.05,93.29,168.30,93.34,169.22,93.35,170.20
RZ_7756796_901,0,70,50,0,0,93.24,171.12,93.11,172.12,92.97,172.90,92.96,173.57,92.92,173.90,92.90,174.15,92.88,174.40,92.90,174.80,92.92,175.15,92.92,175.38,92.89,175.38,92.84,175.40,92.83,175.53,92.83,175.68,93.00,175.78,93.17,175.75,93.26,175.65,93.17,175.53,93.16,175.38,93.25,175.28,93.35,175.20,93.38,175.43,93.39,175.72,93.35,175.88,93.31,175.75,93.28,175.70,93.25,175.78,93.20,175.85,93.16,175.80,93.14,175.80,93.17,175.78,93.24,175.78,93.29,175.82,93.31,175.93,93.31,176.03,93.35,176.15,93.40,176.20,93.42,176.20,93.42,176.10,93.41,176.05,93.36,176.07,93.31,176.10,93.28,176.00,93.29,175.88,93.34,175.72,93.39,175.72,93.44,175.70,93.45,175.70,93.47,175.60,93.49,175.50
RZ_7756796_902,0,70,50,0,0,93.46,175.47,93.44,175.55,93.40,175.60,93.40,175.55,93.39,175.53,93.40,175.53,93.38,175.53,93.34,175.50,93.30,175.43,93.26,175.35,93.24,175.28,93.28,175.22,93.38,175.18,93.47,175.18,93.56,175.15,93.59,175.30,93.62,175.35,93.60,175.38,93.58,175.18,93.55,175.10,93.54,175.10,93.53,175.15,93.49,175.05,93.45,174.95,93.40,174.93,93.38,174.97,93.36,175.03,93.38,175.00,93.41,174.93,93.44,174.85,93.45,174.75,93.42,174.70,93.39,174.65,93.35,174.70,93.34,174.70,93.33,174.72,93.34,174.72,93.34,174.78,93.39,174.80,93.44,174.82,93.50,174.80,93.53,174.78,93.55,174.78,93.55,174.80,93.54,174.82,93.49,174.90,93.42,174.95,93.36,175.05,93.42,175.07,93.47,175.07
RZ_7756796_903,0,70,49,0,0,93.47,174.97,93.41,174.93,93.34,174.93,93.33,175.03,93.31,175.12,93.38,175.18,93.42,175.12,93.44,175.07,93.40,174.95,93.38,174.82,93.40,174.82,93.45,174.93,93.45,175.15,93.42,175.28,93.40,175.20,93.41,174.97,93.44,174.80,93.44,174.80,93.49,174.80,93.53,174.80,93.56,174.80,93.56,174.80,93.56,174.85,93.59,174.88,93.60,174.95,93.62,175.00,93.61,175.07,93.59,175.05,93.55,175.03,93.51,174.97,93.50,175.00,93.47,175.05,93.45,175.10,93.49,175.07,93.53,175.05,93.49,174.97,93.42,174.72,93.35,174.45,93.35,174.50,93.30,174.75,93.26,175.00,93.26,175.00,93.31,174.95,93.39,174.88,93.39,174.78,93.39,174.82,93.40,174.93,93.44,174.90,93.47,174.75
RZ_7756796_904,0,70,50,0,0,93.46,174.75,93.46,174.95,93.45,175.18,93.45,174.95,93.45,174.60,93.47,174.40,93.50,174.50,93.54,174.62,93.54,174.60,93.50,174.65,93.46,174.72,93.41,174.72,93.42,174.70,93.42,174.68,93.41,174.57,93.39,174.45,93.38,174.30,93.42,174.30,93.50,174.30,93.58,174.30,93.53,174.32,93.46,174.35,93.40,174.43,93.39,174.43,93.38,174.40,93.42,174.35,93.51,174.32,93.58,174.38,93.58,174.38,93.59,174.35,93.61,174.22,93.60,174.35,93.50,174.47,93.41,174.68,93.39,174.75,93.42,174.78,93.46,174.72,93.46,174.68,93.42,174.62,93.40,174.62,93.36,174.62,93.35,174.65,93.40,174.68,93.42,174.62,93.45,174.57,93.44,174.47,93.46,174.45,93.50,174.40,93.54,174.43,93.53,174.43
RZ_7756796_905,0,70,50,0,0,93.51,174.43,93.50,174.43,93.49,174.43,93.47,174.43,93.47,174.40,93.47,174.38,93.46,174.40,93.45,174.45,93.40,174.50,93.35,174.50,93.44,174.43,93.55,174.38,93.64,174.30,93.60,174.30,93.55,174.30,93.53,174.32,93.51,174.35,93.51,174.40,93.53,174.38,93.55,174.38,93.45,174.35,93.31,174.32,93.25,174.28,93.31,174.22,93.38,174.22,93.38,174.25,93.38,174.18,93.38,174.07,93.40,173.97,93.41,173.97,93.42,174.03,93.41,174.07,93.40,174.12,93.39,174.15,93.36,174.25,93.33,174.35,93.30,174.47,93.28,174.40,93.28,174.32,93.28,174.25,93.28,174.22,93.28,174.20,93.25,174.20,93.20,174.22,93.14,174.22,93.19,174.18,93.26,174.03,93.31,173.88,93.29,173.82,93.29,173.85
RZ_7756796_906,0,70,50,0,3,93.33,174.00,93.35,174.10,93.34,174.18,93.31,174.15,93.30,174.03,93.28,173.93,93.24,173.90,93.21,173.95,93.21,174.00,93.20,174.00,93.16,173.97,93.17,174.03,93.25,174.07,93.47,174.10,93.86,174.05,94.34,174.03,94.89,173.97,95.46,173.90,96.28,173.60,97.16,173.22,98.04,172.40,98.85,171.53,99.60,170.45,100.24,169.25,100.91,168.25,101.34,167.00,101.88,165.53,102.31,163.80,102.95,162.55,103.59,161.32,104.11,159.93,104.72,158.60,105.30,157.25,105.95,156.40,106.34,155.10,106.71,154.12,107.10,152.78,107.50,151.47,107.76,150.47,107.91,149.40,108.11,148.70,108.41,147.82,108.64,147.20,108.81,146.53,108.95,146.05,109.12,145.12,109.30,144.15,109.41,143.32,109.50,142.55,109.61,142.00
RZ_7756796_907,0,70,50,0,3,109.75,140.82,109.89,140.10,109.90,139.03,109.88,138.20,109.89,137.18,109.91,136.55,109.91,135.95,109.86,135.53,109.81,135.00,109.75,134.72,109.69,134.35,109.62,134.07,109.56,133.88,109.53,133.85,109.50,133.82,109.49,133.80,109.49,133.93,109.49,134.00,109.50,134.05,109.42,134.00,109.35,134.00,109.26,134.00,109.25,133.95,109.24,133.95,109.20,133.90,109.16,133.90,109.12,133.90,109.11,134.00,109.10,134.10,109.08,134.20,109.05,134.20,109.08,134.20,109.09,134.10,109.09,134.00,109.06,133.95,108.90,134.07,108.74,134.22,108.59,134.30,108.65,134.30,108.72,134.30,108.76,134.40,108.72,134.62,108.69,134.78,108.67,134.70,108.62,134.53,108.58,134.47,108.53,134.75,108.53,135.03,108.58,135.15,108.62,135.15
RZ_7756796_908,0,70,50,0,3,108.59,135.12,108.51,135.12,108.40,135.10,108.36,135.03,108.34,135.00,108.35,135.00,108.36,135.00,108.38,135.00,108.39,135.03,108.38,135.18,108.34,135.35,108.34,135.50,108.35,135.50,108.35,135.50,108.30,135.53,108.33,135.85,108.36,136.15,108.39,136.45,108.35,136.40,108.31,136.32,108.29,136.28,108.29,136.28,108.33,136.30,108.36,136.20,108.35,136.12,108.29,136.15,108.28,136.30,108.34,136.53,108.33,136.57,108.26,136.60,108.19,136.53,108.17,136.57,108.17,136.62,108.21,136.65,108.25,136.68,108.26,136.72,108.30,136.68,108.33,136.57,108.38,136.47,108.39,136.40,108.36,136.32,108.33,136.25,108.30,136.25,108.33,136.25,108.35,136.22,108.33,136.22,108.26,136.30,108.21,136.45,108.22,136.55,108.22,136.60
RZ_7756796_909,0,70,50,0,3,108.21,136.50,108.20,136.40,108.17,136.32,108.16,136.43,108.12,136.53,108.09,136.57,108.10,136.60,108.16,136.62,108.21,136.72,108.22,136.82,108.25,136.93,108.29,137.05,108.36,137.18,108.39,137.22,108.39,137.12,108.34,136.97,108.31,136.90,108.31,136.85,108.33,136.82,108.33,136.82,108.26,136.78,108.21,136.75,108.15,136.75,108.15,136.75,108.19,136.88,108.22,136.95,108.28,137.15,108.29,137.35,108.31,137.53,108.34,137.62,108.31,137.65,108.28,137.55,108.22,137.47,108.21,137.38,108.21,137.38,108.21,137.38,108.24,137.35,108.25,137.35,108.22,137.35,108.15,137.35,108.03,137.32,107.94,137.30,107.89,137.28,107.91,137.22,107.94,137.38,107.95,137.57,107.94,137.78,107.90,137.90,107.86,138.03,107.86,138.07
RZ_7756796_910,0,70,51,0,3,107.89,137.95,107.91,137.80,107.92,137.75,107.92,137.72,107.92,137.70,107.92,137.68,107.92,137.68,107.92,137.70,107.92,137.78,107.91,137.93,107.91,138.05,107.88,138.07,107.86,138.03,107.85,137.90,107.81,137.85,107.79,137.80,107.75,138.03,107.78,138.22,107.78,138.43,107.78,138.43,107.80,138.38,107.85,138.32,107.91,138.28,107.90,138.32,107.89,138.38,107.86,138.25,107.86,138.12,107.88,138.05,107.89,138.12,107.90,138.20,107.91,138.38,107.94,138.55,107.95,138.72,107.94,138.72,107.91,138.70,107.91,138.68,107.90,138.65,107.90,138.68,107.90,138.70,107.89,138.75,107.89,138.72,107.88,138.75,107.86,138.78,107.83,138.78,107.83,138.70,107.81,138.65,107.84,138.82,107.85,139.03,107.86,139.22,107.91,138.90,107.96,138.57
RZ_7756796_911,0,70,50,0,3,108.01,138.25,108.01,138.25,107.99,138.25,107.95,138.32,107.92,138.38,107.90,138.53,107.90,138.65,107.92,138.80,107.96,138.80,108.00,138.82,108.00,138.88,107.99,138.95,107.96,139.00,107.95,139.00,107.96,139.00,107.97,138.88,107.99,138.75,107.97,138.60,107.96,138.55,107.95,138.50,107.94,138.50,107.91,138.53,107.95,138.55,108.00,138.53,108.00,138.50,107.95,138.50,107.95,138.65,108.00,138.88,107.99,139.18,107.92,139.28,107.86,139.15,107.86,138.97,107.88,138.95,107.89,139.12,107.92,139.25,107.95,139.20,107.99,139.25,108.01,139.32,108.04,139.40,108.06,139.40,108.04,139.20,107.99,139.00,107.94,138.78,107.94,138.85,107.95,139.05,107.97,139.22,107.99,139.20,108.00,139.07,108.00,138.95,108.00,138.95
RZ_7756796_912,0,70,50,0,3,107.99,139.05,107.97,139.15,107.90,139.25,107.84,139.25,107.80,139.12,107.81,139.03,107.81,138.90,107.80,138.90,107.84,138.88,107.89,138.82,107.91,138.78,107.88,138.75,107.89,138.70,107.91,138.68,107.91,138.62,107.86,138.62,107.84,138.60,107.85,138.65,107.86,138.70,107.86,138.72,107.85,138.78,107.84,138.75,107.84,138.72,107.84,138.72,107.84,138.72,107.83,138.78,107.84,138.80,107.84,138.88,107.85,138.90,107.88,138.90,107.92,138.80,107.96,138.70,107.95,138.65,107.91,138.35,107.91,138.03,107.95,137.65,107.99,137.60,107.99,137.82,107.97,138.10,107.96,138.38,107.92,138.35,107.89,138.12,107.83,137.93,107.80,137.70,107.79,137.70,107.79,137.47,107.80,137.28,107.80,137.07,107.81,137.07,107.81,137.07
RZ_7756796_913,0,70,50,0,3,107.81,137.05,107.81,136.97,107.81,136.93,107.79,136.80,107.78,136.72,107.76,136.65,107.79,136.47,107.91,136.30,108.03,136.15,108.12,135.88,108.14,135.55,108.17,135.15,108.22,134.57,108.47,133.75,108.69,133.07,108.90,132.82,108.89,132.55,108.91,132.20,108.96,131.85,108.99,131.82,108.97,131.80,108.94,131.75,108.97,131.75,109.05,131.75,109.10,131.75,109.09,131.82,109.08,131.90,109.09,131.88,109.10,131.78,109.17,131.62,109.24,131.53,109.17,131.45,109.06,131.30,108.92,131.12,108.90,131.05,108.89,131.12,108.92,131.20,108.96,131.35,108.99,131.50,109.03,131.47,109.05,131.28,109.03,131.35,108.97,131.60,108.92,131.80,108.92,131.70,108.91,131.85,108.76,132.10,108.61,132.28,108.51,132.15,108.55,132.07
RZ_7756796_914,0,70,50,0,3,108.49,132.12,108.38,132.25,108.26,132.32,108.26,132.32,108.26,132.38,108.25,132.43,108.22,132.50,108.20,132.35,108.08,132.22,107.95,132.18,107.83,132.32,107.79,132.45,107.67,132.78,107.45,133.05,107.25,133.30,107.16,133.30,107.20,133.32,107.24,133.38,107.21,133.22,107.16,133.05,107.14,133.03,107.10,133.20,107.11,133.07,107.12,132.82,107.12,132.62,107.15,132.72,107.17,132.65,107.20,132.53,107.21,132.28,107.22,132.15,107.26,132.22,107.29,132.43,107.21,132.68,107.11,132.72,107.03,132.78,107.05,132.62,107.09,132.47,107.11,132.38,107.16,132.45,107.21,132.75,107.20,133.03,107.15,133.28,107.12,133.12,107.16,132.90,107.20,132.78,107.21,132.82,107.19,132.90,107.12,132.82,107.08,132.72,107.11,132.47
RZ_7756796_915,0,70,50,0,3,107.19,132.32,107.28,132.45,107.29,132.72,107.30,133.00,107.29,133.00,107.28,133.00,107.25,132.97,107.24,132.90,107.25,132.85,107.25,132.68,107.25,132.57,107.25,132.50,107.24,132.72,107.25,132.90,107.17,133.18,107.11,133.20,107.09,133.22,107.15,133.12,107.21,133.12,107.21,133.20,107.22,133.28,107.21,133.30,107.20,133.30,107.19,133.25,107.22,133.20,107.28,133.15,107.31,133.00,107.26,132.85,107.22,132.72,107.20,132.75,107.20,132.80,107.19,132.82,107.17,132.88,107.16,133.05,107.16,133.25,107.16,133.28,107.16,133.12,107.16,133.05,107.21,133.12,107.26,133.20,107.30,133.18,107.29,133.18,107.26,133.22,107.24,133.30,107.21,133.40,107.20,133.35,107.21,133.28,107.25,133.22,107.29,133.30,107.29,133.32
RZ_7756796_916,0,70,49,0,3,107.29,133.28,107.29,133.22,107.29,133.25,107.28,133.32,107.33,133.32,107.35,133.32,107.39,133.32,107.39,133.30,107.40,133.32,107.41,133.32,107.42,133.35,107.44,133.32,107.45,133.32,107.49,133.25,107.50,133.20,107.45,133.12,107.38,133.20,107.31,133.35,107.31,133.47,107.30,133.47,107.28,133.38,107.26,133.25,107.28,133.25,107.28,133.30,107.24,133.35,107.20,133.38,107.26,133.32,107.38,133.28,107.40,133.12,107.31,133.00,107.24,133.00,107.26,133.15,107.30,133.35,107.33,133.40,107.34,133.38,107.33,133.12,107.33,132.90,107.36,132.90,107.39,133.05,107.42,133.18,107.44,133.15,107.46,133.12,107.47,133.07,107.49,133.05,107.47,132.97,107.40,132.95,107.33,132.95,107.30,132.95,107.35,133.03
RZ_7756796_917,0,70,50,0,3,107.40,133.15,107.41,133.28,107.41,133.25,107.42,133.15,107.45,133.10,107.47,133.12,107.47,133.10,107.45,133.05,107.44,133.12,107.42,133.30,107.40,133.43,107.41,133.38,107.45,133.32,107.50,133.32,107.50,133.25,107.50,133.07,107.47,132.85,107.46,132.72,107.45,132.70,107.44,132.65,107.40,132.60,107.38,132.53,107.35,132.65,107.34,132.80,107.31,132.97,107.41,132.97,107.53,132.97,107.60,132.93,107.56,132.88,107.53,132.80,107.54,132.80,107.55,132.80,107.59,132.80,107.62,132.80,107.60,132.85,107.55,132.90,107.51,132.93,107.51,132.95,107.51,133.00,107.51,133.03,107.54,133.05,107.56,133.05,107.56,133.05,107.59,132.88,107.61,132.68,107.62,132.47,107.61,132.47,107.59,132.45,107.61,132.43,107.64,132.40
RZ_7756796_918,0,70,50,0,3,107.64,132.40,107.62,132.40,107.60,132.40,107.59,132.47,107.58,132.62,107.56,132.78,107.58,132.95,107.61,133.00,107.65,133.03,107.71,132.90,107.74,132.80,107.70,132.75,107.62,132.70,107.55,132.78,107.51,132.85,107.51,132.70,107.50,132.45,107.50,132.12,107.50,132.07,107.53,132.20,107.54,132.35,107.56,132.50,107.56,132.43,107.55,132.40,107.54,132.40,107.51,132.32,107.53,132.25,107.60,132.40,107.76,132.65,107.99,132.88,108.49,132.82,109.06,132.78,109.86,132.18,110.60,131.55,111.69,130.82,112.81,130.28,113.94,129.70,114.95,128.57,115.78,127.70,116.46,126.53,117.06,125.70,117.56,124.60,118.19,123.65,118.62,122.65,119.16,121.65,119.50,120.80,119.86,120.05,120.24,119.08,120.75,118.10,121.33,116.72
RZ_7756796_919,0,70,50,0,3,121.96,115.67,122.54,113.95,123.08,112.78,123.38,111.62,123.69,110.92,123.80,109.65,124.09,108.58,124.22,107.55,124.38,107.12,124.36,106.55,124.31,106.08,124.28,105.47,124.22,104.95,124.21,104.42,124.19,104.10,124.16,103.78,124.15,103.55,124.15,103.40,124.12,103.38,124.08,103.15,124.04,102.90,124.03,102.60,123.85,102.60,123.67,102.62,123.47,102.50,123.42,102.35,123.31,102.28,123.19,102.38,123.10,102.45,123.05,102.45,123.03,102.42,123.00,102.38,123.05,102.38,123.11,102.40,123.12,102.42,123.09,102.38,123.01,102.33,122.94,102.30,122.86,102.28,122.79,102.35,122.78,102.45,122.75,102.53,122.72,102.45,122.70,102.33,122.70,102.22,122.70,102.28,122.71,102.40,122.74,102.38,122.75,102.20,122.69,102.05
RZ_7756796_920,0,70,50,0,3,122.60,102.12,122.50,102.22,122.49,102.33,122.47,102.33,122.49,102.38,122.49,102.42,122.46,102.45,122.42,102.45,122.40,102.47,122.39,102.47,122.36,102.50,122.33,102.40,122.26,102.30,122.21,102.22,122.20,102.20,122.20,102.22,122.20,102.22,122.14,102.35,122.08,102.45,122.00,102.53,122.00,102.50,121.97,102.47,121.96,102.47,121.94,102.47,121.94,102.53,121.94,102.58,121.84,102.67,121.72,102.70,121.59,102.65,121.56,102.60,121.58,102.55,121.64,102.53,121.76,102.53,121.85,102.55,121.92,102.55,121.95,102.53,121.95,102.47,121.91,102.40,121.88,102.38,121.86,102.38,121.83,102.35,121.83,102.28,121.84,102.17,121.85,102.10,121.83,102.12,121.75,102.25,121.70,102.38,121.66,102.50,121.66,102.53,121.67,102.53
RZ_7756796_921,0,70,51,0,3,121.71,102.53,121.76,102.53,121.74,102.53,121.70,102.35,121.66,102.17,121.65,102.03,121.65,102.10,121.65,102.22,121.64,102.30,121.61,102.25,121.59,102.12,121.56,101.95,121.53,101.88,121.47,101.85,121.42,101.88,121.39,101.88,121.38,101.88,121.39,101.92,121.39,102.00,121.40,101.90,121.42,101.75,121.44,101.60,121.41,101.60,121.41,101.67,121.42,101.85,121.45,102.03,121.47,102.05,121.49,101.97,121.47,101.78,121.47,101.62,121.46,101.60,121.45,101.72,121.44,101.70,121.41,101.55,121.40,101.50,121.39,101.60,121.39,101.72,121.38,101.72,121.38,101.75,121.36,101.78,121.36,101.78,121.36,101.75,121.35,101.75,121.33,101.62,121.30,101.50,121.28,101.38,121.26,101.38,121.26,101.42,121.26,101.47,121.28,101.50,121.29,101.33
RZ_7756796_922,0,70,50,0,3,121.29,101.15,121.25,101.05,121.22,101.15,121.20,101.28,121.20,101.38,121.21,101.28,121.21,101.15,121.21,100.97,121.19,100.90,121.17,100.83,121.19,100.90,121.21,101.03,121.24,101.15,121.24,101.08,121.25,101.00,121.25,100.95,121.25,100.97,121.21,100.97,121.19,100.97,121.11,100.95,121.08,100.97,121.04,101.03,121.05,101.08,121.11,101.08,121.17,101.08,121.20,101.08,121.16,101.08,121.10,101.08,121.05,101.10,121.03,101.12,121.04,101.15,121.06,101.17,121.05,101.12,121.03,101.08,121.00,101.00,121.00,101.03,121.04,101.12,121.08,101.22,121.11,101.25,121.05,101.25,120.97,101.12,120.94,101.05,120.96,101.05,120.99,101.17,120.99,101.17,120.97,101.08,120.92,101.00,120.88,101.00,120.83,100.95,120.81,100.90
RZ_7756796_923,0,70,50,0,3,120.81,100.90,120.81,100.88,120.83,100.90,120.84,100.85,120.85,100.83,120.85,100.75,120.85,100.75,120.90,100.83,120.94,100.90,120.97,100.85,120.95,100.72,120.89,100.65,120.88,100.72,120.88,100.90,120.91,101.00,120.91,101.05,120.88,101.03,120.84,100.97,120.81,100.97,120.78,100.95,120.71,100.78,120.65,100.58,120.65,100.38,120.65,100.53,120.65,100.67,120.66,100.80,120.67,100.78,120.69,100.70,120.71,100.65,120.71,100.60,120.70,100.65,120.67,100.72,120.74,100.75,120.81,100.80,120.83,100.80,120.76,100.75,120.74,100.67,120.79,100.62,120.84,100.62,120.85,100.62,120.85,100.58,120.85,100.53,120.85,100.62,120.83,100.70,120.81,100.78,120.80,100.70,120.76,100.65,120.71,100.65,120.65,100.62,120.65,100.53
RZ_7756796_924,0,70,50,0,3,120.72,100.38,120.81,100.30,120.81,100.28,120.75,100.28,120.71,100.30,120.72,100.30,120.72,100.35,120.74,100.40,120.74,100.47,120.75,100.53,120.76,100.60,120.76,100.53,120.75,100.42,120.74,100.33,120.71,100.28,120.70,100.22,120.71,100.17,120.75,100.17,120.79,100.17,120.79,100.20,120.71,100.30,120.65,100.40,120.62,100.47,120.66,100.42,120.69,100.38,120.74,100.40,120.78,100.47,120.83,100.38,120.81,100.25,120.79,100.10,120.78,100.12,120.79,100.17,120.81,100.20,120.83,100.28,120.84,100.33,120.83,100.35,120.81,100.30,120.81,100.28,120.84,100.22,120.81,100.15,120.78,100.12,120.75,100.15,120.76,100.22,120.76,100.25,120.79,100.22,120.81,100.25,120.86,100.28,120.88,100.30,120.90,100.30,120.90,100.17
RZ_7756796_925,0,70,50,0,3,120.89,100.05,120.89,99.97,120.89,100.00,120.83,100.05,120.78,100.17,120.78,100.35,120.85,100.53,120.92,100.53,120.94,100.40,120.91,100.22,120.86,100.08,120.83,100.12,120.85,100.30,120.86,100.50,120.88,100.45,120.89,100.28,120.90,100.12,120.92,100.22,120.90,100.33,120.86,100.40,120.83,100.35,120.84,100.35,120.86,100.33,120.85,100.33,120.84,100.35,120.88,100.35,120.92,100.38,120.97,100.38,120.97,100.38,120.97,100.38,120.96,100.38,120.95,100.30,120.94,100.20,120.97,100.10,121.01,100.22,121.06,100.33,121.06,100.40,121.01,100.38,120.92,100.38,120.84,100.40,120.83,100.45,120.84,100.58,120.94,100.67,121.01,100.40,121.08,100.08,121.06,99.95,121.03,100.12,121.00,100.30,120.96,100.42,120.97,100.55
RZ_7756796_926,0,70,50,0,3,120.99,100.67,120.97,100.50,120.95,100.35,120.94,100.20,120.97,100.20,120.99,100.30,121.00,100.42,120.92,100.55,120.86,100.55,120.91,100.47,121.01,100.38,121.09,100.35,121.08,100.40,121.03,100.38,120.99,100.30,120.94,100.20,120.94,100.20,120.95,100.17,120.96,100.17,120.95,100.20,120.95,100.22,120.97,100.22,121.00,100.22,121.03,100.25,121.01,100.28,120.99,100.28,120.96,100.25,121.01,100.25,121.06,100.25,121.10,100.20,121.09,100.28,121.06,100.33,121.08,100.45,121.10,100.42,121.06,100.42,121.00,100.40,121.01,100.40,121.06,100.38,121.12,100.30,121.11,100.20,121.14,100.12,121.15,100.15,121.15,100.20,121.12,100.28,121.10,100.28,121.11,100.30,121.12,100.30,121.14,100.30,121.10,100.30,121.06,100.33
RZ_7756796_927,0,70,50,0,3,121.08,100.35,121.16,100.33,121.24,100.28,121.25,100.25,121.25,100.22,121.25,100.22,121.25,100.20,121.25,100.20,121.28,100.17,121.30,100.17,121.33,100.20,121.34,100.25,121.36,100.30,121.36,100.33,121.30,100.35,121.21,100.38,121.12,100.40,121.19,100.38,121.28,100.33,121.39,100.28,121.42,100.28,121.70,100.30,122.05,100.35,122.53,100.40,123.04,100.42,123.62,100.45,124.29,100.45,124.88,100.42,125.45,100.53,126.19,100.62,126.71,100.65,127.36,100.47,127.80,100.35,128.26,100.35,128.65,100.22,129.05,99.97,129.43,99.67,129.75,99.47,130.06,99.33,130.38,99.20,130.64,99.08,130.75,99.22,131.05,99.42,131.32,99.62,131.66,99.62,131.85,99.60,132.00,99.55,132.15,99.47,132.30,99.45,132.44,99.42
RZ_7756796_928,0,70,49,0,3,132.55,99.42,132.64,99.42,132.69,99.55,132.75,99.62,132.81,99.62,132.93,99.55,132.99,99.38,133.05,99.28,133.05,99.17,133.05,99.17,133.05,99.20,133.07,99.17,133.06,99.15,133.06,99.17,133.05,99.28,133.06,99.38,133.06,99.42,133.07,99.47,133.07,99.55,133.05,99.58,133.03,99.60,133.00,99.58,133.01,99.58,133.06,99.58,133.10,99.55,133.07,99.53,133.05,99.65,133.03,99.78,133.03,99.95,133.04,100.00,133.04,99.85,133.01,99.65,132.97,99.47,132.93,99.53,132.88,99.58,132.85,99.60,132.79,99.53,132.76,99.42,132.79,99.45,132.84,99.58,132.89,99.62,132.88,99.50,132.86,99.38,132.85,99.28,132.80,99.25,132.74,99.38,132.66,99.55,132.64,99.65,132.68,99.60
RZ_7756796_929,0,70,50,0,3,132.78,99.55,132.88,99.58,132.88,99.62,132.81,99.62,132.78,99.58,132.79,99.53,132.76,99.53,132.71,99.55,132.71,99.55,132.76,99.53,132.82,99.47,132.85,99.40,132.89,99.38,132.81,99.38,132.71,99.42,132.62,99.42,132.65,99.42,132.69,99.42,132.74,99.45,132.72,99.45,132.68,99.47,132.66,99.42,132.69,99.35,132.71,99.33,132.71,99.53,132.70,99.75,132.66,99.95,132.61,99.92,132.57,99.92,132.57,99.95,132.57,99.88,132.60,99.70,132.59,99.47,132.59,99.33,132.57,99.28,132.56,99.28,132.56,99.30,132.56,99.30,132.55,99.30,132.55,99.33,132.55,99.25,132.53,99.12,132.51,99.05,132.47,99.05,132.47,99.20,132.44,99.33,132.40,99.38,132.41,99.30,132.47,99.33,132.53,99.42
RZ_7756796_930,0,70,51,0,3,132.57,99.53,132.62,99.47,132.66,99.42,132.65,99.47,132.61,99.58,132.60,99.60,132.59,99.55,132.56,99.62,132.51,99.78,132.49,99.78,132.49,99.60,132.51,99.45,132.54,99.42,132.59,99.40,132.61,99.38,132.61,99.35,132.60,99.40,132.54,99.47,132.51,99.53,132.49,99.53,132.47,99.55,132.45,99.58,132.43,99.60,132.41,99.70,132.43,99.83,132.44,99.78,132.41,99.67,132.39,99.58,132.35,99.65,132.35,99.65,132.35,99.65,132.35,99.67,132.36,99.70,132.38,99.53,132.39,99.33,132.40,99.22,132.43,99.38,132.41,99.53,132.38,99.58,132.35,99.60,132.39,99.60,132.41,99.47,132.43,99.35,132.39,99.38,132.34,99.55,132.28,99.55,132.26,99.40,132.29,99.22,132.30,99.22,132.31,99.25,132.32,99.28
RZ_7756796_931,0,70,49,0,3,132.34,99.30,132.36,99.28,132.39,99.22,132.40,99.35,132.40,99.50,132.40,99.70,132.38,99.72,132.34,99.67,132.30,99.45,132.28,99.25,132.20,99.17,132.14,99.30,132.09,99.42,132.16,99.45,132.21,99.30,132.24,99.15,132.22,98.95,132.25,98.85,132.29,98.83,132.20,98.95,132.07,99.10,131.96,99.22,132.00,99.25,132.04,99.28,132.06,99.25,132.09,99.28,132.11,99.30,132.07,99.35,132.03,99.45,131.99,99.55,132.00,99.53,132.01,99.38,132.05,99.22,132.10,99.17,132.14,99.22,132.15,99.33,132.18,99.42,132.19,99.38,132.25,99.28,132.29,99.25,132.29,99.28,132.22,99.40,132.16,99.50,132.12,99.62,132.14,99.60,132.14,99.47,132.09,99.33,131.99,99.28,131.88,99.30
RZ_7756796_932,0,70,50,0,3,131.82,99.25,131.82,99.20,131.82,99.12,131.88,99.10,131.91,99.08,131.95,99.10,131.94,99.08,131.93,99.08,131.93,99.05,131.95,99.17,131.95,99.30,131.93,99.38,131.88,99.33,131.88,99.33,131.88,99.35,131.88,99.40,131.86,99.42,131.86,99.42,131.86,99.50,131.85,99.55,131.85,99.62,131.82,99.65,131.81,99.78,131.81,99.88,131.81,99.85,131.81,99.60,131.80,99.33,131.74,99.20,131.68,99.17,131.66,99.12,131.69,99.05,131.75,99.20,131.78,99.40,131.76,99.55,131.72,99.50,131.69,99.42,131.68,99.42,131.71,99.42,131.75,99.42,131.76,99.38,131.71,99.33,131.62,99.28,131.56,99.30,131.53,99.30,131.51,99.33,131.51,99.35,131.47,99.38,131.44,99.38,131.40,99.47,131.41,99.55
RZ_7756796_933,0,70,50,0,3,131.40,99.53,131.41,99.45,131.41,99.38,131.46,99.42,131.50,99.53,131.47,99.58,131.43,99.58,131.39,99.50,131.39,99.47,131.38,99.53,131.35,99.58,131.34,99.70,131.34,99.75,131.35,99.78,131.36,99.75,131.34,99.72,131.28,99.75,131.20,99.75,131.18,99.72,131.15,99.80,131.11,99.90,131.06,100.00,131.04,100.00,131.03,100.00,131.01,100.00,131.00,99.95,130.99,99.90,130.99,99.88,130.99,99.90,131.01,99.92,131.03,99.95,131.05,99.92,131.06,99.90,131.07,99.88,131.01,99.85,130.96,99.83,130.84,100.00,130.75,100.20,130.66,100.40,130.54,100.45,130.44,100.47,130.29,100.47,130.12,100.47,129.80,100.53,129.40,100.65,128.82,100.92,128.18,101.22,127.35,101.55,126.47,101.67,125.60,101.83
RZ_7756796_934,0,70,51,0,3,124.78,101.95,124.06,102.10,123.22,102.22,122.61,102.42,121.94,102.60,121.49,102.75,120.85,103.05,120.41,103.38,120.12,103.67,119.92,103.78,119.80,103.88,119.56,103.95,119.38,103.88,119.22,103.80,119.19,103.75,119.09,103.75,119.00,103.80,118.79,103.88,118.66,103.95,118.53,103.97,118.46,103.95,118.35,103.88,118.25,103.83,118.19,103.95,118.25,104.08,118.28,104.08,118.28,103.83,118.21,103.60,118.16,103.78,118.14,104.05,118.12,104.25,118.08,104.15,118.03,104.08,117.97,104.10,117.99,104.15,118.00,104.20,118.01,104.22,118.01,104.28,117.96,104.30,117.91,104.25,117.86,104.12,117.88,103.97,117.90,103.83,117.92,103.72,117.83,103.67,117.72,103.92,117.62,104.15,117.62,104.40,117.65,104.45,117.70,104.30,117.74,104.12
RZ_7756796_935,0,70,51,0,3,117.76,104.08,117.76,104.25,117.80,104.28,117.89,104.15,117.97,104.03,118.04,104.00,118.04,103.95,118.04,103.92,118.04,103.92,118.03,103.80,118.03,103.67,118.05,103.53,118.08,103.53,118.06,103.53,118.03,103.67,118.03,103.85,118.12,103.97,118.21,103.95,118.20,103.92,118.16,103.95,118.12,103.95,118.15,103.95,118.16,103.88,118.16,103.80,118.12,103.80,118.10,103.85,118.06,103.88,118.06,103.83,118.05,103.80,118.04,103.80,118.04,103.85,118.04,103.90,118.05,103.95,118.06,103.90,118.08,103.85,118.09,103.88,118.08,104.12,118.05,104.35,118.03,104.53,118.03,104.55,118.04,104.60,118.04,104.62,118.03,104.50,118.01,104.33,117.99,104.15,117.99,104.15,118.01,104.12,118.05,104.10,118.06,104.17,118.06,104.28,118.05,104.40
RZ_7756796_936,0,70,51,0,3,118.05,104.45,118.06,104.45,117.99,104.47,117.90,104.50,117.84,104.58,117.84,104.62,117.81,104.67,117.76,104.65,117.72,104.65,117.74,104.62,117.79,104.62,117.83,104.62,117.88,104.58,117.90,104.55,117.92,104.50,117.90,104.47,117.83,104.38,117.76,104.25,117.79,104.20,117.85,104.25,117.91,104.28,117.92,104.25,117.86,104.25,117.81,104.28,117.75,104.30,117.74,104.28,117.74,104.28,117.74,104.25,117.72,104.40,117.74,104.55,117.76,104.70,117.79,104.55,117.78,104.40,117.78,104.25,117.76,104.22,117.76,104.28,117.76,104.33,117.75,104.40,117.74,104.47,117.72,104.55,117.72,104.35,117.66,104.12,117.61,104.15,117.55,104.42,117.56,104.67,117.56,104.70,117.58,104.72,117.59,104.72,117.64,104.72,117.65,104.72,117.60,104.67
RZ_7756796_937,0,70,50,0,3,117.53,104.62,117.44,104.47,117.44,104.38,117.51,104.35,117.59,104.35,117.64,104.38,117.60,104.47,117.54,104.45,117.49,104.45,117.42,104.53,117.38,104.72,117.35,104.90,117.36,104.88,117.40,104.78,117.45,104.67,117.49,104.55,117.51,104.53,117.56,104.58,117.61,104.67,117.61,104.75,117.56,104.78,117.47,104.62,117.46,104.47,117.46,104.30,117.50,104.28,117.50,104.33,117.46,104.38,117.41,104.50,117.39,104.58,117.38,104.72,117.38,104.80,117.39,104.88,117.36,104.88,117.33,104.90,117.29,104.90,117.28,104.70,117.24,104.50,117.19,104.20,117.14,104.10,117.19,104.33,117.26,104.58,117.29,104.85,117.25,104.83,117.20,104.90,117.20,104.97,117.20,105.03,117.20,105.05,117.19,105.05,117.17,105.05,117.15,105.05
RZ_7756796_938,0,70,50,0,3,117.14,105.05,117.11,105.00,117.10,104.97,117.06,104.88,117.03,104.83,117.00,104.95,117.04,105.10,117.06,105.25,117.00,105.25,116.92,105.22,116.85,105.25,116.84,105.25,116.83,105.03,116.83,104.78,116.85,104.83,116.90,105.10,116.99,105.25,117.03,105.03,117.06,104.80,117.08,104.75,117.00,104.80,116.91,104.92,116.85,105.12,116.86,105.30,116.85,105.40,116.80,105.33,116.78,105.25,116.79,105.28,116.79,105.38,116.79,105.47,116.79,105.47,116.78,105.47,116.81,105.47,116.85,105.47,116.91,105.47,116.94,105.45,116.91,105.45,116.85,105.40,116.78,105.35,116.72,105.30,116.71,105.28,116.69,105.30,116.69,105.35,116.67,105.38,116.66,105.40,116.64,105.30,116.66,105.25,116.69,105.25,116.71,105.33,116.72,105.40
RZ_7756796_939,0,70,50,0,11,116.64,105.47,116.56,105.50,116.47,105.58,116.45,105.62,116.44,105.70,116.42,105.75,116.41,105.75,116.39,105.70,116.36,105.65,116.35,105.67,116.36,105.72,116.35,105.80,116.34,105.72,116.33,105.60,116.31,105.45,116.31,105.42,116.34,105.45,116.36,105.50,116.36,105.55,116.35,105.55,116.34,105.50,116.36,105.47,116.36,105.42,116.38,105.42,116.35,105.40,116.31,105.40,116.26,105.35,116.30,105.30,116.35,105.25,116.36,105.30,116.30,105.53,116.22,105.70,116.20,105.78,116.20,105.72,116.24,105.62,116.28,105.50,116.25,105.35,116.22,105.20,116.21,105.20,116.22,105.22,116.24,105.28,116.22,105.35,116.20,105.35,116.19,105.35,116.15,105.35,116.12,105.35,116.10,105.38,116.10,105.33,116.11,105.25,116.08,105.20
RZ_7756796_940,0,70,50,0,11,116.04,105.22,116.00,105.20,116.00,105.20,116.00,105.15,116.01,105.12,116.03,105.10,115.97,105.33,115.90,105.53,115.83,105.62,115.81,105.53,115.81,105.40,115.81,105.35,115.81,105.33,115.81,105.33,115.86,105.40,115.89,105.45,115.91,105.50,115.92,105.55,115.96,105.45,116.00,105.38,115.94,105.33,115.86,105.30,115.79,105.22,115.76,105.12,115.75,105.12,115.79,105.20,115.85,105.30,115.91,105.35,115.89,105.35,115.86,105.33,115.85,105.25,115.84,105.20,115.84,105.17,115.84,105.15,115.84,105.12,115.84,105.10,115.84,105.03,115.81,104.97,115.72,105.00,115.64,105.05,115.56,105.03,115.60,104.95,115.62,104.85,115.65,104.80,115.62,104.70,115.61,104.67,115.61,104.67,115.61,104.72,115.60,104.78,115.58,104.88
RZ_7756796_941,0,70,50,0,11,115.61,105.17,115.67,105.47,115.69,105.65,115.62,105.60,115.53,105.53,115.45,105.55,115.40,105.55,115.39,105.50,115.38,105.47,115.31,105.50,115.24,105.55,115.19,105.58,115.21,105.60,115.24,105.60,115.26,105.58,115.29,105.53,115.31,105.40,115.31,105.28,115.31,105.15,115.33,105.15,115.34,105.28,115.34,105.40,115.35,105.47,115.38,105.47,115.41,105.42,115.42,105.38,115.41,105.28,115.38,105.22,115.34,105.15,115.31,105.22,115.33,105.35,115.33,105.45,115.33,105.45,115.30,105.42,115.28,105.35,115.26,105.25,115.28,105.28,115.30,105.38,115.31,105.42,115.31,105.35,115.30,105.08,115.28,104.85,115.26,104.62,115.28,104.67,115.28,104.75,115.31,104.80,115.34,104.97,115.35,105.08,115.33,104.97,115.29,104.72
RZ_7756796_942,0,70,50,0,11,115.26,104.47,115.25,104.47,115.24,104.47,115.24,104.47,115.28,104.50,115.30,104.53,115.31,104.67,115.28,104.78,115.24,104.78,115.21,104.65,115.21,104.58,115.17,104.47,115.14,104.40,115.10,104.40,115.09,104.47,115.08,104.45,115.05,104.35,115.03,104.25,115.08,104.28,115.14,104.30,115.20,104.28,115.19,104.22,115.12,104.03,115.05,103.88,115.00,103.75,114.99,103.78,115.03,103.83,115.05,103.88,115.06,103.85,115.01,103.80,114.94,103.90,114.88,104.05,114.84,104.22,114.84,104.25,114.89,104.30,114.96,104.30,115.01,104.40,115.04,104.50,114.96,104.25,114.88,103.88,114.79,103.53,114.81,103.58,114.85,103.65,114.88,103.83,114.88,103.95,114.88,104.03,114.86,104.00,114.84,103.95,114.83,103.90,114.85,103.83
RZ_7756796_943,0,70,50,0,11,114.88,103.75,114.80,103.72,114.71,103.72,114.65,103.72,114.67,103.70,114.67,103.75,114.64,103.83,114.61,103.90,114.61,103.92,114.62,103.92,114.62,103.92,114.62,103.92,114.61,103.95,114.61,103.95,114.60,103.95,114.60,103.97,114.56,103.72,114.54,103.47,114.46,103.45,114.44,103.67,114.44,103.90,114.47,103.88,114.54,103.83,114.56,103.78,114.51,103.72,114.42,103.67,114.35,103.65,114.36,103.67,114.38,103.72,114.38,103.78,114.38,103.75,114.38,103.70,114.38,103.67,114.38,103.70,114.36,103.72,114.34,103.72,114.26,103.72,114.22,103.70,114.16,103.72,114.12,103.62,114.09,103.55,114.14,103.53,114.21,103.58,114.29,103.62,114.28,103.65,114.24,103.67,114.20,103.60,114.17,103.50,114.15,103.50,114.14,103.58
RZ_7756796_944,0,70,49,0,11,114.19,103.60,114.25,103.53,114.31,103.40,114.31,103.33,114.21,103.30,114.11,103.40,114.00,103.50,113.99,103.55,114.01,103.53,114.06,103.47,114.11,103.55,114.12,103.62,114.09,103.72,114.06,103.70,114.03,103.70,114.03,103.62,114.03,103.53,114.00,103.45,113.97,103.45,113.95,103.45,113.95,103.45,114.00,103.42,114.04,103.38,114.08,103.50,114.08,103.65,114.03,103.80,113.97,103.58,113.94,103.33,113.94,103.12,113.94,103.17,113.92,103.22,113.95,103.25,113.97,103.25,114.03,103.25,114.04,103.22,114.05,103.17,114.09,103.10,114.15,103.08,114.22,103.10,114.25,103.17,114.25,103.17,114.26,103.10,114.28,103.00,114.19,103.05,114.11,103.12,114.05,103.20,114.05,103.25,114.04,103.28,114.04,103.22
RZ_7756796_945,0,70,51,0,11,114.06,103.20,114.08,103.17,114.08,103.17,114.04,103.15,114.00,103.12,114.05,103.10,114.11,103.08,114.16,103.00,114.15,102.92,114.12,102.85,114.11,102.75,114.12,102.65,114.16,102.72,114.20,102.88,114.10,103.08,113.99,103.10,113.91,103.15,113.96,103.22,113.96,103.28,113.92,103.17,113.86,103.08,113.84,102.97,113.85,103.00,113.89,102.97,113.90,102.95,113.88,102.92,113.85,102.95,113.81,102.97,113.78,103.00,113.74,103.10,113.76,103.17,113.79,103.28,113.78,103.28,113.75,103.28,113.72,103.28,113.72,103.25,113.74,103.15,113.74,103.05,113.75,103.03,113.75,103.10,113.76,103.15,113.79,103.17,113.80,103.17,113.75,103.22,113.67,103.28,113.60,103.25,113.61,103.22,113.65,103.20,113.69,103.10,113.67,103.03,113.65,102.92
RZ_7756796_946,0,70,49,0,11,113.64,102.97,113.62,103.05,113.64,103.12,113.66,103.12,113.67,103.08,113.69,103.05,113.70,103.05,113.71,102.97,113.75,102.88,113.75,102.83,113.66,102.88,113.58,102.88,113.47,102.83,113.55,102.83,113.64,102.88,113.70,102.95,113.67,102.97,113.66,103.03,113.65,103.05,113.65,103.10,113.67,103.15,113.69,103.30,113.70,103.40,113.67,103.47,113.65,103.47,113.61,103.50,113.58,103.50,113.50,103.33,113.45,103.17,113.49,103.00,113.56,103.05,113.56,103.10,113.49,103.17,113.44,103.15,113.47,103.12,113.51,103.12,113.54,103.10,113.54,103.03,113.54,103.03,113.55,103.05,113.58,103.12,113.59,103.22,113.59,103.30,113.56,103.33,113.54,103.25,113.53,103.05,113.50,102.90,113.47,102.92,113.46,103.08
RZ_7756796_947,0,70,51,0,1,113.47,103.22,113.49,103.22,113.50,103.17,113.51,103.12,113.55,103.08,113.58,103.00,113.60,102.97,113.60,103.00,113.59,103.12,113.54,103.25,113.47,103.38,113.46,103.53,113.54,103.67,113.59,103.75,113.55,103.75,113.49,103.72,113.49,103.67,113.50,103.47,113.53,103.28,113.54,103.12,113.56,103.10,113.59,103.20,113.59,103.30,113.59,103.40,113.59,103.38,113.60,103.38,113.59,103.38,113.58,103.33,113.56,103.25,113.56,103.15,113.56,103.12,113.58,103.12,113.54,103.08,113.51,103.03,113.49,103.05,113.49,103.15,113.47,103.25,113.45,103.30,113.54,103.28,113.65,103.25,113.76,103.22,113.75,103.22,113.70,103.17,113.65,103.12,113.69,103.17,113.76,103.25,113.84,103.15,113.83,102.95,113.81,102.72,113.80,102.72,113.80,103.10
RZ_7756796_948,0,70,50,0,1,113.80,103.50,113.84,103.80,113.86,103.62,113.89,103.33,113.86,103.12,113.83,102.92,113.80,102.88,113.76,102.83,113.74,102.85,113.70,102.88,113.69,102.92,113.76,102.97,113.86,103.00,113.95,103.00,113.97,103.05,113.96,103.08,113.95,103.12,113.94,103.15,113.94,103.17,113.94,103.22,113.91,103.22,113.90,103.25,113.95,103.28,114.01,103.22,114.00,103.20,113.92,103.28,113.85,103.35,113.88,103.42,113.90,103.42,113.96,103.42,113.99,103.42,114.03,103.42,114.03,103.38,113.97,103.33,113.91,103.25,113.89,103.38,113.91,103.55,113.94,103.75,113.97,103.80,114.03,103.70,114.04,103.58,114.03,103.45,114.03,103.47,114.05,103.42,114.05,103.38,114.04,103.30,114.03,103.33,114.05,103.38,114.09,103.42,114.15,103.45
RZ_7756796_949,0,70,50,0,1,114.17,103.47,114.08,103.55,113.96,103.60,113.90,103.50,113.96,103.35,114.01,103.28,114.00,103.40,113.99,103.55,113.97,103.70,113.97,103.78,113.96,103.70,113.96,103.55,113.97,103.45,113.99,103.53,114.01,103.55,113.97,103.53,113.94,103.50,113.92,103.50,113.95,103.47,114.00,103.47,114.03,103.50,114.04,103.53,114.04,103.58,114.03,103.62,114.01,103.65,113.99,103.70,113.97,103.70,113.99,103.70,113.99,103.70,113.95,103.70,113.90,103.70,113.92,103.75,113.97,103.78,114.00,103.83,113.97,103.80,114.00,103.62,114.03,103.42,114.05,103.42,114.05,103.60,114.06,103.80,114.09,103.85,114.10,103.88,114.08,103.80,114.06,103.75,114.04,103.67,114.03,103.75,114.06,103.85,114.11,103.83,114.19,103.72,114.20,103.65
RZ_7756796_950,0,70,50,0,1,114.15,103.65,114.08,103.62,114.08,103.60,114.14,103.55,114.21,103.65,114.21,103.75,114.20,103.62,114.16,103.42,114.12,103.35,114.11,103.47,114.12,103.72,114.14,103.83,114.14,104.05,114.15,104.12,114.15,104.22,114.14,104.25,114.10,104.03,114.06,103.83,114.08,103.67,114.11,103.75,114.14,103.80,114.15,103.80,114.15,103.75,114.14,103.72,114.14,103.70,114.17,103.70,114.21,103.72,114.25,103.75,114.26,103.78,114.28,103.80,114.29,103.80,114.21,103.83,114.14,103.80,114.12,103.78,114.21,103.88,114.22,104.03,114.17,104.22,114.11,104.28,114.20,104.30,114.29,104.30,114.30,104.08,114.24,103.83,114.17,103.65,114.17,103.70,114.20,103.83,114.28,103.85,114.35,104.00,114.41,104.08,114.42,104.10,114.44,104.00
RZ_7756796_951,0,70,50,0,1,114.44,103.85,114.44,103.80,114.45,103.72,114.45,103.70,114.45,103.70,114.47,103.80,114.49,103.92,114.51,103.85,114.50,103.67,114.50,103.58,114.49,103.62,114.47,103.67,114.50,103.65,114.54,103.62,114.59,103.62,114.61,103.60,114.62,103.53,114.65,103.45,114.67,103.33,114.70,103.22,114.66,103.17,114.62,103.12,114.58,103.08,114.55,103.30,114.62,103.50,114.72,103.72,114.81,103.78,114.81,103.85,114.81,103.80,114.76,103.72,114.69,103.50,114.61,103.35,114.64,103.50,114.69,103.83,114.76,104.08,114.80,103.97,114.89,103.88,114.92,103.83,114.85,103.85,114.74,103.88,114.60,103.80,114.59,103.70,114.66,103.45,114.75,103.30,114.86,103.08,114.88,103.00,114.89,103.03,114.89,103.10,114.89,103.20,114.90,103.20
RZ_7756796_952,0,70,49,0,1,114.91,103.33,114.91,103.42,114.90,103.55,114.88,103.55,114.84,103.47,114.83,103.40,114.81,103.30,114.83,103.33,114.84,103.38,114.86,103.42,114.88,103.42,114.88,103.42,114.85,103.45,114.84,103.45,114.86,103.55,114.88,103.60,114.89,103.67,114.78,103.67,114.66,103.70,114.58,103.72,114.65,103.70,114.72,103.67,114.81,103.72,114.83,103.80,114.84,103.88,114.78,103.85,114.72,103.78,114.69,103.75,114.71,103.72,114.70,103.75,114.70,103.67,114.69,103.60,114.70,103.53,114.71,103.55,114.72,103.45,114.72,103.40,114.70,103.33,114.67,103.38,114.67,103.38,114.69,103.38,114.69,103.38,114.67,103.42,114.65,103.47,114.67,103.50,114.76,103.42,114.85,103.38,114.86,103.33,114.83,103.40,114.78,103.47
RZ_7756796_953,0,70,50,0,1,114.76,103.58,114.81,103.62,114.89,103.65,114.95,103.60,114.94,103.55,114.86,103.53,114.79,103.53,114.71,103.58,114.70,103.60,114.72,103.62,114.76,103.65,114.80,103.67,114.83,103.67,114.85,103.58,114.86,103.45,114.90,103.35,114.94,103.33,115.01,103.30,115.05,103.28,115.03,103.17,114.91,103.10,114.80,103.00,114.78,102.97,114.84,103.12,114.89,103.35,114.94,103.60,114.92,103.42,114.92,103.22,114.91,103.00,114.92,103.00,114.94,103.08,114.95,103.15,115.00,103.05,115.06,102.85,115.12,102.67,115.14,102.75,115.15,102.85,115.15,102.92,115.11,102.72,115.06,102.60,115.05,102.55,115.08,102.58,115.16,102.50,115.21,102.38,115.19,102.35,115.11,102.33,115.05,102.22,115.08,102.12,115.11,102.03,115.12,102.00
RZ_7756796_954,0,70,50,0,1,115.14,102.00,115.16,102.00,115.19,102.00,115.21,102.05,115.21,102.10,115.22,102.12,115.22,102.12,115.22,102.12,115.22,102.10,115.22,102.08,115.14,102.03,115.05,101.88,114.92,101.72,114.90,101.62,114.86,101.45,114.86,101.30,114.85,100.67,114.84,100.10,114.91,99.03,114.99,98.42,115.03,97.47,114.97,97.00,115.03,96.47,115.12,96.40,115.33,96.38,115.40,96.45,115.49,97.95,115.78,99.95,116.11,103.05,116.36,106.33,116.33,110.33,116.38,114.90,117.50,118.10,118.65,122.35,119.59,127.17,119.22,134.10,118.76,141.32,118.46,149.10,118.47,156.97,118.60,165.18,118.72,173.50,118.92,182.35,119.21,192.05,119.85,201.90,120.60,212.28,121.75,222.55,122.44,234.12,122.80,246.72,122.25,259.75,121.71,272.55
RZ_7756796_955,0,70,51,0,1,121.25,285.88,121.00,300.02,120.66,313.70,120.16,327.55,120.58,340.80,120.83,356.75,121.06,371.60,121.86,386.82,123.01,395.68,124.41,400.40,124.41,400.40
RZ_7756796_956,0,70,51,0,1,124.75,389.98,124.75,389.98,123.08,384.45,121.35,376.80,119.89,365.48,120.22,357.40,120.71,349.02,121.38,341.07,121.97,332.23,123.19,323.00,123.97,313.90,124.71,305.55,125.21,297.70,125.78,290.25,125.69,283.55,125.19,276.52
RZ_7756796_957,0,70,51,0,1,124.72,270.00,124.88,262.85,125.06,256.18,125.25,249.88,125.38,243.68,125.29,237.22,125.11,230.75,124.95,224.55,124.92,218.97,124.83,213.55,124.83,208.18,124.91,202.78,125.11,197.68,125.33,192.70,125.55,187.93,125.88,183.50,126.33,178.80,126.80,174.75,127.11,170.25,127.17,166.62,127.08,162.68,126.79,159.00,126.41,155.35,126.06,152.25,126.26,148.45,126.54,144.85,126.31,141.25,125.74,138.32,125.26,135.70,125.26,132.40,125.25,130.15,125.11,127.42,124.17,125.95,123.14,124.40,122.15,122.97,121.97,121.03,121.91,118.50,121.79,116.75,121.66,114.67,121.44,113.40,121.26,111.45,121.26,109.78,121.39,107.85,121.53,106.55,121.33,105.33,121.12,104.50,121.06,103.10,121.16,101.83,121.15,100.58,120.88,100.05,120.61,99.97
RZ_7756796_958,0,70,51,0,1,120.34,99.72,120.21,99.28,120.04,98.85,119.96,98.58,119.86,98.53,119.79,98.38,119.74,98.28,119.74,98.35,119.66,98.53,119.59,98.88,119.49,99.00,119.45,99.08,119.42,99.00,119.40,98.97,119.39,99.17,119.39,99.35,119.38,99.45,119.42,99.38,119.49,99.75,119.51,100.22,119.47,100.67,119.44,100.65,119.44,100.70,119.39,100.90,119.35,101.10,119.30,101.53,119.31,101.80,119.33,102.22,119.34,102.40,119.33,102.60,119.30,102.60,119.29,102.92,119.29,103.25,119.19,103.60,119.06,103.85,118.94,104.15,118.94,104.45,118.91,104.38,118.88,104.30,118.81,104.28,118.79,104.42,118.76,104.67,118.75,104.85,118.75,104.95,118.76,105.12,118.76,105.28,118.75,105.40,118.74,105.35,118.74,105.33,118.72,105.33,118.74,105.38
RZ_7756796_959,0,70,50,0,1,118.76,105.40,118.81,105.40,118.83,105.33,118.80,105.25,118.78,105.28,118.75,105.38,118.72,105.47,118.78,105.47,118.85,105.58,118.94,105.60,118.96,105.58,118.91,105.47,118.84,105.42,118.76,105.40,118.76,105.38,118.75,105.28,118.74,105.17,118.74,105.10,118.79,105.10,118.83,105.20,118.84,105.42,118.80,105.62,118.81,105.65,118.85,105.55,118.86,105.50,118.83,105.53,118.80,105.53,118.80,105.50,118.81,105.42,118.81,105.38,118.83,105.30,118.83,105.25,118.83,105.25,118.80,105.35,118.79,105.45,118.76,105.53,118.76,105.58,118.83,105.53,118.90,105.53,118.95,105.62,118.92,105.80,118.95,105.83,119.00,105.72,119.03,105.60,119.01,105.58,119.00,105.53,119.03,105.45,119.04,105.35,119.05,105.33,119.08,105.33
RZ_7756796_960,0,70,50,0,1,119.09,105.38,119.09,105.50,119.09,105.58,119.11,105.65,119.15,105.65,119.20,105.65,119.21,105.62,119.16,105.62,119.10,105.65,119.03,105.55,119.01,105.35,118.99,105.17,118.96,105.03,118.94,105.00,118.91,105.10,118.88,105.25,118.91,105.40,118.94,105.38,118.96,105.35,118.95,105.33,118.95,105.40,118.95,105.50,118.94,105.47,118.96,105.42,118.99,105.35,119.03,105.38,119.04,105.33,119.04,105.28,119.04,105.25,119.05,105.25,119.06,105.28,119.06,105.33,119.05,105.38,119.03,105.40,119.01,105.38,119.00,105.33,118.99,105.33,118.99,105.38,118.99,105.50,118.96,105.58,118.95,105.60,118.94,105.60,118.96,105.65,118.97,105.75,118.94,105.75,118.89,105.78,118.84,105.78,118.83,105.75,118.84,105.67,118.85,105.75
RZ_7756796_961,0,70,50,0,3,118.94,105.85,119.01,105.92,119.06,105.78,118.99,105.70,118.91,105.83,118.91,106.00,118.95,106.05,118.95,105.95,118.91,105.90,118.85,105.97,118.84,106.03,118.84,105.92,118.86,105.83,118.94,105.72,118.99,105.70,119.04,105.60,119.05,105.50,119.06,105.60,119.04,105.80,119.01,106.00,118.97,105.97,118.97,105.95,118.97,105.92,119.00,105.90,119.03,105.97,118.99,106.05,118.92,106.05,118.84,105.90,118.81,105.75,118.85,105.90,118.91,106.10,118.96,106.20,118.96,106.10,118.94,106.03,118.92,105.83,118.95,105.62,119.00,105.53,119.03,105.60,119.01,105.70,119.01,105.67,119.03,105.67,119.03,105.65,119.03,105.60,119.03,105.58,119.03,105.55,119.06,105.67,119.09,105.83,119.06,105.88,118.96,105.75,118.86,105.58
RZ_7756796_962,0,70,50,0,3,118.92,105.50,119.01,105.45,119.09,105.42,119.05,105.42,119.00,105.45,118.95,105.47,118.92,105.50,118.94,105.50,118.97,105.47,119.01,105.47,119.01,105.47,119.01,105.40,119.01,105.30,119.01,105.22,119.01,105.25,119.01,105.25,119.03,105.20,119.05,105.15,119.08,105.15,119.08,105.20,119.06,105.30,119.05,105.42,119.05,105.47,119.05,105.35,119.08,105.22,119.10,105.20,119.12,105.25,119.14,105.28,119.15,105.28,119.19,105.22,119.20,105.20,119.24,105.10,119.25,105.03,119.28,104.97,119.30,104.92,119.33,104.90,119.34,104.85,119.38,104.83,119.40,104.75,119.41,104.67,119.40,104.72,119.36,104.83,119.31,104.92,119.28,105.00,119.26,105.08,119.26,105.10,119.28,105.03,119.29,104.97,119.31,105.00,119.34,105.03
RZ_7756796_963,0,70,49,0,3,119.35,104.75,119.34,104.45,119.34,104.42,119.34,104.70,119.34,104.83,119.34,104.70,119.34,104.58,119.35,104.60,119.31,104.62,119.26,104.65,119.21,104.70,119.22,104.75,119.24,104.78,119.25,104.78,119.24,104.80,119.21,104.83,119.19,104.88,119.16,104.90,119.14,104.88,119.12,104.78,119.14,104.62,119.16,104.45,119.21,104.35,119.25,104.33,119.28,104.35,119.29,104.22,119.30,104.10,119.34,104.00,119.35,104.08,119.40,104.03,119.44,103.88,119.40,103.72,119.30,103.72,119.25,103.80,119.29,103.85,119.31,103.92,119.31,104.00,119.28,104.03,119.25,103.97,119.22,103.90,119.24,103.85,119.25,103.85,119.28,103.83,119.35,103.80,119.41,103.90,119.46,104.03,119.47,104.15,119.44,104.15,119.40,104.10
RZ_7756796_964,0,70,51,0,3,119.35,104.08,119.35,104.08,119.35,104.10,119.34,104.10,119.33,104.05,119.31,104.00,119.31,103.88,119.31,103.78,119.31,103.67,119.35,103.65,119.40,103.60,119.41,103.58,119.39,103.60,119.33,103.62,119.31,103.75,119.33,103.83,119.34,103.90,119.34,103.88,119.34,103.78,119.34,103.60,119.33,103.55,119.33,103.65,119.29,103.88,119.26,104.00,119.22,104.03,119.25,103.97,119.29,103.90,119.34,103.85,119.36,103.88,119.40,103.92,119.41,103.72,119.41,103.53,119.38,103.42,119.35,103.53,119.28,103.62,119.22,103.62,119.17,103.53,119.19,103.40,119.21,103.25,119.24,103.42,119.19,103.65,119.12,103.90,119.05,103.83,119.04,103.72,119.01,103.58,119.00,103.47,119.06,103.33,119.12,103.20,119.16,103.08,119.14,103.03,119.14,102.95
RZ_7756796_965,0,70,51,0,3,119.19,102.92,119.25,102.95,119.29,103.03,119.31,103.10,119.34,102.90,119.34,102.65,119.35,102.53,119.35,102.62,119.30,102.75,119.24,102.83,119.16,102.88,119.15,102.83,119.19,102.75,119.24,102.65,119.29,102.65,119.29,102.65,119.29,102.67,119.28,102.70,119.22,102.67,119.19,102.62,119.15,102.55,119.15,102.47,119.16,102.62,119.11,102.85,119.08,103.08,119.12,103.05,119.21,103.00,119.28,102.92,119.26,102.90,119.24,102.88,119.25,102.83,119.25,102.67,119.24,102.55,119.22,102.53,119.20,102.58,119.14,102.58,119.08,102.50,119.05,102.45,119.08,102.47,119.09,102.47,119.09,102.42,119.11,102.35,119.14,102.30,119.19,102.38,119.20,102.45,119.15,102.47,119.08,102.40,119.03,102.30,119.05,102.22,119.10,102.17,119.14,102.20
RZ_7756796_966,0,70,50,0,3,119.16,102.20,119.14,102.22,119.10,102.28,119.08,102.33,119.11,102.33,119.15,102.30,119.14,102.28,119.11,102.28,119.10,102.42,119.11,102.58,119.14,102.58,119.15,102.28,119.17,102.00,119.19,101.88,119.20,101.92,119.15,101.95,119.11,101.92,119.06,101.88,119.06,101.83,119.05,101.80,119.05,101.75,119.04,101.72,119.05,101.70,119.06,101.72,119.06,101.75,118.97,101.67,118.88,101.58,118.79,101.42,118.79,101.40,118.85,101.55,118.89,101.80,118.91,102.08,118.88,102.08,118.85,102.03,118.84,102.00,118.83,101.90,118.89,101.78,118.95,101.67,119.04,101.70,119.05,101.75,119.04,101.67,119.03,101.58,119.01,101.50,119.01,101.42,119.01,101.28,118.97,101.12,118.96,101.10,118.95,101.10,118.94,101.15,118.89,101.12
RZ_7756796_967,0,70,50,0,3,118.84,101.10,118.84,101.28,118.84,101.47,118.81,101.67,118.79,101.60,118.80,101.53,118.83,101.55,118.84,101.65,118.85,101.78,118.86,101.78,118.85,101.72,118.84,101.65,118.84,101.50,118.86,101.42,118.80,101.45,118.71,101.58,118.62,101.67,118.61,101.65,118.61,101.60,118.65,101.58,118.69,101.58,118.72,101.58,118.70,101.60,118.67,101.53,118.65,101.38,118.60,101.25,118.58,101.20,118.60,101.20,118.65,101.17,118.70,101.10,118.71,100.97,118.66,100.88,118.61,100.95,118.59,101.08,118.60,101.20,118.62,101.22,118.65,101.20,118.66,101.17,118.65,101.20,118.62,101.33,118.71,101.45,118.80,101.38,119.08,101.20,119.44,101.35,119.99,101.62,120.67,101.90,121.44,101.88,122.42,102.15,123.38,102.38,124.45,102.58
RZ_7756796_968,0,70,50,0,3,125.30,102.67,126.19,102.75,126.96,102.88,127.84,102.85,128.53,102.92,129.19,103.08,129.85,103.30,130.49,103.45,131.09,103.60,131.68,103.65,132.20,103.92,132.71,104.05,133.07,104.33,133.53,104.35,133.85,104.40,134.06,104.58,134.21,104.70,134.34,104.80,134.45,104.95,134.57,105.20,134.68,105.35,134.82,105.22,134.86,105.30,134.91,105.62,134.93,105.92,134.95,105.95,134.99,105.88,135.00,105.80,135.01,105.62,135.03,105.40,135.03,105.17,134.89,105.15,134.75,105.15,134.53,105.12,134.45,105.08,134.39,105.15,134.41,105.30,134.40,105.45,134.39,105.45,134.36,105.50,134.32,105.55,134.28,105.58,134.20,105.58,134.19,105.55,134.18,105.47,134.18,105.42,134.18,105.40,134.19,105.45,134.20,105.50,134.19,105.60
RZ_7756796_969,0,70,50,0,3,134.18,105.70,134.16,105.80,134.07,105.80,133.97,105.80,133.94,105.78,133.97,105.60,134.01,105.53,133.97,105.50,133.89,105.60,133.81,105.62,133.75,105.67,133.75,105.60,133.76,105.25,133.76,104.90,133.74,104.67,133.69,104.75,133.60,104.72,133.51,104.70,133.47,104.60,133.40,104.58,133.36,104.65,133.29,104.72,133.26,104.70,133.24,104.58,133.22,104.35,133.20,104.30,133.19,104.28,133.20,104.20,133.21,104.15,133.24,104.12,133.25,104.17,133.25,104.22,133.24,104.20,133.22,104.10,133.22,104.05,133.19,104.05,133.15,104.08,133.09,104.00,133.05,103.72,133.01,103.42,133.01,103.28,132.99,103.50,132.96,103.72,132.93,103.65,132.91,103.45,132.90,103.42,132.88,103.60,132.86,103.60,132.94,103.42,133.01,103.28
RZ_7756796_970,0,70,50,0,3,133.04,103.28,132.97,103.30,132.89,103.33,132.86,103.33,132.85,103.20,132.89,103.08,132.93,102.97,132.99,102.95,133.01,102.92,133.00,102.88,132.95,102.85,132.93,102.88,132.94,102.90,132.89,102.67,132.80,102.40,132.72,102.33,132.71,102.53,132.72,102.60,132.74,102.47,132.76,102.33,132.80,102.30,132.84,102.25,132.85,102.28,132.84,102.20,132.84,102.17,132.81,102.15,132.84,102.03,132.86,101.90,132.81,101.95,132.72,102.12,132.64,102.30,132.62,102.28,132.62,102.17,132.59,102.05,132.55,101.92,132.53,101.55,132.55,101.22,132.57,101.12,132.60,101.33,132.57,101.53,132.53,101.50,132.47,101.47,132.47,101.47,132.49,101.47,132.45,101.50,132.41,101.53,132.36,101.55,132.46,101.47,132.55,101.38,132.62,101.25
RZ_7756796_971,0,70,50,0,3,132.59,101.20,132.56,101.15,132.57,101.10,132.57,101.05,132.57,101.05,132.57,101.03,132.59,101.05,132.56,101.05,132.54,101.05,132.49,101.03,132.46,100.97,132.45,101.08,132.46,101.22,132.47,101.38,132.46,101.38,132.43,101.33,132.44,101.15,132.45,101.05,132.47,100.95,132.45,101.00,132.46,101.03,132.46,100.92,132.46,100.78,132.47,100.65,132.46,100.67,132.44,100.60,132.43,100.53,132.38,100.50,132.34,100.53,132.26,100.60,132.21,100.50,132.21,100.42,132.28,100.45,132.35,100.58,132.36,100.78,132.36,100.85,132.32,100.88,132.29,100.75,132.28,100.65,132.35,100.58,132.43,100.53,132.45,100.47,132.44,100.47,132.43,100.47,132.41,100.47,132.43,100.38,132.43,100.25,132.43,100.15,132.43,100.20,132.41,100.25
RZ_7756796_972,0,70,50,0,3,132.40,100.30,132.38,100.28,132.35,100.25,132.32,100.25,132.31,100.30,132.30,100.33,132.29,100.30,132.26,100.22,132.24,100.15,132.22,100.15,132.21,99.95,132.22,99.75,132.22,99.75,132.22,99.95,132.22,100.12,132.25,100.12,132.26,100.12,132.31,100.12,132.36,100.00,132.41,99.88,132.46,99.75,132.49,99.67,132.46,99.60,132.40,99.50,132.38,99.47,132.40,99.42,132.41,99.42,132.39,99.45,132.35,99.47,132.32,99.47,132.30,99.47,132.29,99.47,132.30,99.42,132.32,99.50,132.36,99.60,132.38,99.62,132.39,99.47,132.43,99.30,132.45,99.22,132.50,99.25,132.51,99.28,132.53,99.28,132.53,99.28,132.53,99.28,132.51,99.28,132.50,99.22,132.51,99.15,132.54,99.08,132.55,99.05,132.54,99.08
RZ_7756796_973,0,70,50,0,11,132.51,98.90,132.50,98.72,132.47,98.53,132.46,98.53,132.43,98.70,132.40,98.85,132.39,99.00,132.40,98.95,132.40,98.92,132.40,98.85,132.41,98.78,132.43,98.72,132.45,98.72,132.50,98.70,132.54,98.62,132.55,98.58,132.51,98.58,132.49,98.55,132.49,98.50,132.46,98.42,132.43,98.38,132.40,98.35,132.40,98.42,132.39,98.47,132.36,98.55,132.35,98.60,132.45,98.55,132.57,98.33,132.70,98.12,132.71,98.12,132.71,98.25,132.71,98.38,132.70,98.42,132.68,98.42,132.64,98.38,132.61,98.12,132.64,97.90,132.68,97.72,132.66,97.75,132.62,97.78,132.56,97.72,132.53,97.67,132.53,97.65,132.55,97.67,132.69,97.67,132.80,97.70,132.90,97.67,132.90,97.65,132.93,97.75,132.94,97.85
RZ_7756796_974,0,70,50,0,11,132.91,97.78,132.85,97.62,132.84,97.47,132.85,97.35,132.89,97.20,132.88,97.08,132.88,97.10,132.89,97.08,132.90,97.05,132.90,97.17,132.90,97.30,132.93,97.35,132.97,97.15,133.03,96.97,133.09,96.88,133.01,96.90,132.91,97.00,132.82,97.15,132.84,97.25,132.85,97.38,132.86,97.42,132.85,97.40,132.84,97.17,132.82,96.97,132.84,96.83,132.82,96.80,132.82,96.83,132.81,96.88,132.81,96.90,132.90,96.92,133.00,96.95,133.10,96.97,133.09,96.97,133.06,96.90,133.04,96.85,133.03,96.83,133.01,96.85,133.00,96.88,132.97,96.85,132.96,96.85,132.96,96.90,132.96,96.92,133.03,96.95,133.07,96.90,133.10,96.85,133.07,96.78,132.97,96.72,132.93,96.80,132.89,96.97,132.93,97.12
RZ_7756796_975,0,70,49,0,11,132.96,97.15,133.03,97.17,133.09,97.20,133.15,97.22,133.15,97.17,133.09,97.08,133.05,96.97,133.01,96.95,133.04,96.95,133.06,97.00,133.07,97.05,133.10,96.97,133.11,96.83,133.11,96.70,133.09,96.67,133.05,96.62,133.05,96.60,133.09,96.55,133.14,96.55,133.16,96.55,133.18,96.53,133.20,96.50,133.19,96.47,133.20,96.50,133.21,96.55,133.16,96.53,133.09,96.45,133.06,96.35,133.11,96.28,133.15,96.25,133.16,96.22,133.19,96.22,133.21,96.22,133.24,96.22,133.25,96.28,133.25,96.28,133.30,96.30,133.34,96.30,133.32,96.30,133.28,96.30,133.21,96.30,133.19,96.22,133.15,96.17,133.12,96.12,133.11,96.22,133.10,96.33,133.09,96.40,133.07,96.38,133.07,96.33
RZ_7756796_976,0,70,51,0,11,133.07,96.17,133.11,96.03,133.15,95.92,133.16,96.03,133.15,96.08,133.11,96.08,133.09,96.20,133.10,96.35,133.12,96.58,133.10,96.67,133.06,96.80,133.05,96.67,133.07,96.47,133.09,96.30,133.07,96.40,133.05,96.50,133.01,96.62,132.97,96.62,133.05,96.62,133.14,96.70,133.24,96.78,133.24,96.88,133.25,96.85,133.25,96.83,133.19,96.80,133.10,96.75,133.03,96.75,133.00,96.75,133.01,96.72,133.07,96.62,133.11,96.45,133.15,96.33,133.15,96.22,133.15,96.22,133.16,96.20,133.20,96.17,133.24,96.15,133.25,96.15,133.24,96.15,133.12,96.30,133.00,96.42,132.90,96.55,132.88,96.65,132.85,96.78,132.84,96.88,132.84,96.78,132.84,96.60,132.82,96.33,132.80,96.20,132.85,96.25,132.91,96.42
RZ_7756796_977,0,70,51,0,11,132.96,96.47,132.96,96.33,132.95,96.17,132.94,96.15,132.94,96.22,132.94,96.33,132.94,96.38,132.95,96.35,132.96,96.28,132.99,96.17,133.03,96.03,132.94,95.92,132.82,95.85,132.71,95.85,132.70,95.85,132.70,95.92,132.71,96.00,132.75,96.08,132.78,95.97,132.80,95.88,132.80,95.80,132.79,95.80,132.79,95.78,132.79,95.70,132.78,95.62,132.78,95.60,132.78,95.58,132.78,95.58,132.79,95.58,132.81,95.75,132.84,95.92,132.79,96.12,132.75,96.10,132.79,96.03,132.88,95.92,132.96,95.85,132.95,95.83,132.88,95.78,132.76,95.72,132.65,95.95,132.68,96.17,132.75,96.20,132.82,96.00,132.82,95.83,132.82,95.83,132.80,95.80,132.79,95.78,132.76,95.78,132.78,95.88,132.80,95.92,132.81,95.95
RZ_7756796_978,0,70,51,0,11,132.82,95.90,132.81,95.95,132.81,96.03,132.80,96.03,132.80,96.00,132.79,95.85,132.78,95.72,132.75,95.67,132.80,95.72,132.86,95.78,132.94,95.88,132.91,95.95,132.86,96.03,132.81,96.05,132.79,96.08,132.80,96.03,132.85,95.97,132.89,95.92,132.93,95.92,132.88,95.92,132.82,95.92,132.75,95.97,132.72,96.03,132.75,96.05,132.81,96.05,132.84,95.97,132.82,95.90,132.84,95.85,132.88,95.85,132.90,95.85,132.89,95.70,132.88,95.58,132.86,95.45,132.85,95.58,132.84,95.70,132.84,95.83,132.84,95.83,132.88,95.85,132.91,95.85,132.90,95.88,132.86,95.90,132.82,95.83,132.82,95.75,132.81,95.67,132.81,95.65,132.81,95.62,132.81,95.72,132.82,95.83,132.84,95.92,132.84,95.90,132.82,95.90
RZ_7756796_979,0,70,51,0,11,132.88,95.90,132.93,95.88,132.96,95.78,132.96,95.67,132.88,95.65,132.79,95.72,132.70,95.78,132.70,95.90,132.71,95.95,132.74,96.00,132.81,95.97,132.88,96.00,132.94,96.05,132.94,96.10,132.90,95.95,132.89,95.72,132.90,95.58,132.94,95.62,132.95,95.67,132.94,95.65,132.90,95.83,132.88,96.00,132.86,96.12,132.85,96.03,132.85,95.95,132.84,95.92,132.80,95.92,132.76,95.88,132.72,95.80,132.71,95.80,132.75,95.85,132.79,95.90,132.75,95.92,132.68,95.85,132.61,95.80,132.65,95.70,132.71,95.92,132.79,96.12,132.79,96.10,132.76,95.88,132.69,95.70,132.64,95.72,132.59,95.78,132.60,95.75,132.62,95.70,132.64,95.67,132.64,95.72,132.61,95.95,132.59,96.20,132.64,96.22,132.68,96.10
RZ_7756796_980,0,70,50,0,11,132.70,95.95,132.66,96.00,132.64,96.05,132.64,95.95,132.64,95.80,132.66,95.65,132.69,95.62,132.69,95.50,132.68,95.40,132.66,95.30,132.61,95.30,132.55,95.33,132.49,95.40,132.47,95.53,132.46,95.65,132.47,95.70,132.51,95.67,132.54,95.62,132.56,95.65,132.59,95.65,132.62,95.67,132.66,95.65,132.62,95.58,132.59,95.50,132.54,95.38,132.56,95.33,132.59,95.42,132.57,95.55,132.56,95.72,132.54,95.78,132.51,95.80,132.47,95.80,132.47,95.67,132.51,95.55,132.54,95.42,132.54,95.40,132.51,95.38,132.44,95.25,132.38,95.12,132.35,94.88,132.41,94.72,132.47,94.67,132.53,94.78,132.50,94.92,132.47,95.00,132.49,95.10,132.53,95.20,132.57,95.25,132.57,95.28,132.55,95.28
RZ_7756796_981,0,70,51,0,11,132.53,95.22,132.51,95.20,132.50,95.12,132.53,94.97,132.55,94.85,132.46,95.00,132.34,95.22,132.25,95.42,132.29,95.42,132.32,95.25,132.35,94.97,132.36,94.72,132.36,94.90,132.36,95.17,132.32,95.47,132.28,95.35,132.19,95.22,132.15,95.08,132.14,95.05,132.16,95.10,132.18,95.17,132.18,95.28,132.18,95.30,132.19,95.25,132.19,95.20,132.19,95.20,132.22,95.17,132.25,95.17,132.19,95.17,132.10,95.17,132.01,95.17,132.03,95.17,132.07,95.22,132.12,95.33,132.15,95.42,132.14,95.30,132.11,95.10,132.10,95.00,132.12,95.08,132.15,95.12,132.09,95.17,131.99,95.20,131.90,95.17,131.90,95.12,131.90,95.10,131.96,95.10,132.01,95.10,132.07,94.97,132.07,94.85,132.07,94.85,132.09,95.00
RZ_7756796_982,0,70,50,0,11,132.09,95.08,132.05,95.00,132.01,94.83,132.00,94.70,132.00,94.67,131.95,94.83,131.91,95.00,131.86,95.08,131.86,95.05,131.88,94.95,131.84,94.88,131.80,94.80,131.75,94.78,131.71,94.85,131.69,94.92,131.64,94.97,131.60,94.97,131.55,94.95,131.55,94.90,131.57,94.92,131.59,94.97,131.56,95.05,131.53,95.08,131.51,95.00,131.54,94.88,131.57,94.75,131.59,94.67,131.57,94.70,131.55,94.72,131.54,94.75,131.55,94.75,131.55,94.75,131.55,94.75,131.54,94.80,131.53,94.90,131.53,95.00,131.54,95.05,131.54,95.05,131.54,95.10,131.59,95.15,131.61,95.00,131.61,94.80,131.57,94.75,131.53,94.90,131.53,94.97,131.50,94.88,131.51,94.80,131.53,94.80,131.54,94.85,131.53,94.90
RZ_7756796_983,0,70,50,0,11,131.49,94.95,131.45,94.92,131.40,94.90,131.34,94.88,131.29,94.80,131.30,94.78,131.31,94.78,131.32,94.85,131.34,94.85,131.30,94.67,131.29,94.53,131.28,94.42,131.29,94.47,131.29,94.55,131.31,94.53,131.34,94.58,131.35,94.70,131.35,94.80,131.36,94.85,131.39,94.85,131.38,94.53,131.38,94.15,131.38,93.80,131.35,93.92,131.32,94.05,131.29,94.17,131.26,94.12,131.24,94.12,131.25,94.10,131.25,94.10,131.25,94.08,131.26,94.17,131.30,94.28,131.32,94.38,131.32,94.35,131.31,94.33,131.31,94.35,131.29,94.38,131.22,94.47,131.16,94.58,131.14,94.50,131.14,94.33,131.14,94.15,131.14,94.08,131.15,93.95,131.15,93.83,131.11,93.92,131.07,94.05,131.04,94.20,131.03,94.17
RZ_7756796_984,0,70,49,0,11,131.03,94.15,131.04,94.15,131.05,94.17,131.06,94.17,131.07,94.20,131.07,94.17,131.06,94.15,131.06,94.12,131.07,94.10,131.10,94.10,131.10,94.08,131.12,94.08,131.14,94.10,131.14,94.10,131.10,94.03,131.01,93.95,130.97,93.88,130.93,93.83,130.96,93.75,130.97,93.72,130.99,93.78,130.94,93.95,130.93,94.10,130.94,94.25,130.96,94.30,130.96,94.25,130.88,94.10,130.79,94.03,130.78,94.05,130.85,94.10,130.85,94.12,130.78,94.05,130.70,94.03,130.68,94.03,130.65,94.10,130.68,94.03,130.72,93.88,130.76,93.78,130.78,93.80,130.78,93.85,130.76,93.85,130.70,93.88,130.65,93.90,130.59,93.92,130.59,94.17,130.57,94.45,130.56,94.65,130.59,94.58,130.65,94.50
RZ_7756796_985,0,70,50,0,1,130.70,94.33,130.71,94.12,130.66,93.95,130.61,93.97,130.57,93.95,130.60,93.95,130.62,93.92,130.62,93.90,130.60,93.92,130.55,93.83,130.50,93.72,130.45,93.80,130.44,94.00,130.43,94.22,130.49,94.25,130.54,94.25,130.49,94.25,130.39,94.25,130.34,94.22,130.39,94.15,130.43,94.08,130.39,94.05,130.34,94.10,130.32,94.12,130.29,94.15,130.25,94.15,130.20,94.12,130.21,94.10,130.30,94.05,130.35,94.05,130.34,94.03,130.28,94.03,130.29,94.00,130.34,93.97,130.39,93.83,130.39,93.70,130.36,93.55,130.34,93.53,130.32,93.65,130.32,93.70,130.30,93.78,130.28,93.67,130.25,93.67,130.26,93.88,130.22,94.10,130.15,94.25,130.09,94.22,130.07,94.20,130.12,94.12,130.16,94.08
RZ_7756796_986,0,70,50,0,1,130.18,94.05,130.16,94.10,130.16,94.08,130.20,94.05,130.24,94.03,130.26,94.00,130.26,94.00,130.25,93.95,130.21,93.92,130.18,93.90,130.16,93.97,130.12,94.03,130.10,94.00,130.06,93.92,130.05,93.88,130.03,93.85,130.03,93.83,130.03,93.78,130.03,93.72,129.97,93.70,129.91,93.90,129.86,94.12,129.86,94.30,129.94,94.25,130.03,94.20,130.11,94.15,130.14,94.20,130.14,94.25,130.05,94.22,129.96,94.05,129.88,93.90,129.88,93.88,129.86,93.75,129.86,93.60,129.86,93.53,129.86,93.65,129.88,93.80,129.90,93.90,129.91,93.95,129.89,93.95,129.89,93.92,129.91,93.92,129.94,93.58,129.91,93.22,129.88,93.12,129.81,93.40,129.75,93.70,129.75,93.70,129.80,93.65,129.85,93.58
RZ_7756796_987,0,70,50,0,1,129.84,93.47,129.84,93.50,129.84,93.55,129.85,93.60,129.88,93.50,129.90,93.40,129.91,93.30,129.93,93.30,129.93,93.28,129.89,93.25,129.84,93.40,129.78,93.55,129.74,93.58,129.71,93.42,129.69,93.28,129.70,93.28,129.69,93.28,129.69,93.30,129.69,93.30,129.69,93.47,129.69,93.67,129.72,93.83,129.74,93.75,129.75,93.70,129.72,93.67,129.72,93.67,129.71,93.45,129.70,93.22,129.69,92.92,129.69,92.88,129.70,92.83,129.72,93.00,129.72,93.17,129.71,93.25,129.69,93.15,129.64,93.20,129.59,93.38,129.56,93.55,129.57,93.62,129.59,93.70,129.61,93.78,129.65,93.75,129.68,93.72,129.69,93.70,129.68,93.70,129.66,93.67,129.64,93.67,129.64,93.70,129.64,93.70,129.65,93.67
RZ_7756796_988,0,70,50,0,1,129.66,93.42,129.68,93.22,129.60,93.03,129.53,93.03,129.51,93.05,129.57,93.10,129.59,93.05,129.53,92.92,129.47,93.05,129.47,93.28,129.47,93.45,129.47,93.40,129.49,93.30,129.49,93.28,129.53,93.22,129.56,93.08,129.51,93.00,129.43,92.88,129.43,92.88,129.50,92.80,129.57,92.78,129.51,92.90,129.46,93.03,129.46,93.15,129.54,93.08,129.64,92.95,129.65,92.90,129.65,92.83,129.60,92.72,129.56,92.62,129.53,92.58,129.49,92.65,129.46,92.83,129.49,93.03,129.55,93.05,129.62,93.00,129.61,92.97,129.54,92.95,129.45,92.90,129.40,92.78,129.36,92.70,129.40,92.60,129.47,92.62,129.46,92.78,129.36,92.92,129.26,92.97,129.24,92.97,129.24,92.97,129.24,92.97,129.24,92.97
RZ_7756796_989,0,70,50,0,1,129.24,93.03,129.24,93.15,129.26,93.25,129.28,93.28,129.29,93.12,129.28,93.03,129.29,92.85,129.31,92.83,129.34,92.72,129.35,92.70,129.38,92.72,129.38,92.80,129.39,92.88,129.39,92.90,129.40,92.90,129.40,92.90,129.41,92.95,129.43,93.03,129.35,93.00,129.25,92.90,129.14,92.85,129.14,92.88,129.12,93.00,129.16,93.10,129.19,93.17,129.21,93.17,129.21,93.15,129.21,93.03,129.21,92.92,129.22,92.88,129.24,92.90,129.26,93.00,129.26,93.08,129.28,93.12,129.29,93.12,129.30,93.10,129.30,92.88,129.31,92.65,129.30,92.42,129.26,92.42,129.22,92.45,129.21,92.62,129.19,92.78,129.15,92.88,129.11,92.85,129.09,92.83,129.09,92.80,129.15,92.75,129.20,92.70,129.24,92.70
RZ_7756796_990,0,70,50,0,12,129.22,92.72,129.24,92.75,129.19,92.85,129.12,92.95,129.07,93.08,129.06,92.90,129.05,92.70,129.09,92.55,129.12,92.58,129.18,92.60,129.18,92.58,129.16,92.60,129.14,92.65,129.11,92.67,129.07,92.70,129.06,92.72,129.05,92.75,129.04,92.83,129.01,92.88,128.99,92.90,129.00,92.83,129.10,92.72,129.19,92.67,129.24,92.67,129.24,92.75,129.22,92.78,129.22,92.78,129.21,92.70,129.16,92.67,129.12,92.65,129.07,92.67,129.05,92.72,129.03,92.75,129.00,92.83,128.99,92.85,128.97,92.72,128.97,92.60,128.97,92.45,129.03,92.40,129.09,92.30,129.15,92.20,129.14,92.10,129.12,92.15,129.11,92.20,129.11,92.35,129.11,92.50,129.11,92.67,129.12,92.72,129.15,92.80,129.20,92.80
RZ_7756796_991,0,70,50,0,12,129.24,92.75,129.21,92.62,129.16,92.47,129.11,92.40,129.12,92.35,129.12,92.25,129.14,92.12,129.12,92.03,129.12,92.03,129.11,91.97,129.09,91.90,129.14,91.80,129.21,91.78,129.28,91.75,129.26,91.75,129.25,91.70,129.24,91.65,129.24,91.65,129.21,91.72,129.19,91.78,129.16,91.97,129.16,92.17,129.15,92.33,129.12,92.28,129.11,92.22,129.09,92.28,129.07,92.33,129.09,92.38,129.07,92.42,129.06,92.33,129.04,92.22,129.04,92.25,129.05,92.38,129.05,92.45,129.06,92.38,129.09,92.20,129.07,92.05,129.06,92.10,129.05,92.22,129.05,92.40,129.04,92.45,129.00,92.50,128.96,92.50,128.93,92.45,128.90,92.40,128.89,92.35,128.89,92.35,128.90,92.35,128.90,92.38,128.86,92.33
RZ_7756796_992,0,70,49,0,4,128.82,92.28,128.75,92.22,128.72,92.28,128.68,92.38,128.66,92.42,128.68,92.42,128.69,92.38,128.69,92.35,128.76,92.38,128.84,92.35,128.93,92.25,128.90,92.17,128.89,92.12,128.88,92.12,128.88,92.17,128.84,92.20,128.81,92.30,128.84,92.45,128.88,92.60,128.82,92.72,128.78,92.80,128.71,92.70,128.72,92.65,128.74,92.75,128.75,93.05,128.75,92.72,128.74,92.28,128.71,92.05,128.69,92.28,128.66,92.53,128.65,92.53,128.65,92.58,128.69,92.62,128.71,92.62,128.74,92.55,128.71,92.33,128.70,92.12,128.65,92.08,128.61,92.20,128.55,92.33,128.55,92.35,128.54,92.35,128.54,92.35,128.54,92.33,128.55,92.28,128.56,92.22,128.57,92.20,128.60,92.33,128.62,92.47
RZ_7756796_993,0,70,51,0,4,128.64,92.55,128.62,92.45,128.60,92.30,128.59,92.25,128.56,92.20,128.54,92.20,128.51,92.28,128.51,92.35,128.53,92.42,128.53,92.38,128.54,92.33,128.53,92.28,128.53,92.25,128.51,92.25,128.51,92.45,128.53,92.62,128.51,92.85,128.50,92.88,128.47,92.88,128.43,92.83,128.39,92.75,128.35,92.72,128.31,92.75,128.29,92.78,128.25,92.83,128.24,92.85,128.28,92.85,128.35,92.83,128.44,92.80,128.47,92.80,128.49,92.83,128.41,92.85,128.35,92.85,128.29,92.88,128.34,92.88,128.38,92.83,128.40,92.78,128.41,92.90,128.43,93.05,128.41,93.17,128.40,93.12,128.40,92.92,128.40,92.75,128.31,92.58,128.24,92.50,128.18,92.45,128.21,92.42,128.24,92.47,128.24,92.53,128.21,92.60,128.28,92.62
RZ_7756796_994,0,70,50,0,4,128.34,92.62,128.39,92.88,128.38,93.12,128.34,93.28,128.30,93.08,128.28,92.88,128.28,92.80,128.28,92.83,128.28,92.85,128.28,92.97,128.32,93.08,128.38,93.08,128.40,92.97,128.35,92.97,128.30,93.10,128.26,93.17,128.24,93.08,128.22,92.92,128.25,92.85,128.26,92.83,128.28,92.78,128.26,92.70,128.26,92.62,128.29,92.60,128.31,92.58,128.32,92.62,128.31,92.75,128.30,92.85,128.32,93.03,128.35,93.10,128.39,93.17,128.43,93.12,128.40,93.10,128.35,93.25,128.28,93.42,128.22,93.60,128.19,93.60,128.19,93.60,128.20,93.42,128.21,93.25,128.21,93.08,128.21,93.08,128.21,93.12,128.20,93.20,128.18,93.28,128.16,93.22,128.15,93.12,128.14,93.03,128.12,93.03,128.12,93.03
RZ_7756796_995,0,70,51,0,4,128.20,93.00,128.28,92.97,128.32,92.95,128.30,92.95,128.25,92.95,128.24,92.90,128.25,92.85,128.28,92.72,128.28,92.65,128.26,92.72,128.26,92.90,128.26,93.05,128.20,93.05,128.12,93.05,128.11,93.03,128.16,92.97,128.14,92.95,128.05,93.00,127.97,93.03,128.00,93.05,128.03,93.05,128.05,93.08,128.05,93.12,128.00,93.17,127.95,93.05,127.95,92.88,128.01,92.67,128.09,92.67,128.10,92.67,128.10,92.67,128.11,92.85,128.11,93.08,128.12,93.30,128.12,93.38,128.04,93.40,127.95,93.38,127.83,93.30,127.80,93.22,127.78,93.17,127.79,93.17,127.80,93.30,127.81,93.42,127.80,93.35,127.79,93.17,127.79,93.08,127.80,93.15,127.83,93.17,127.83,93.10,127.81,93.03,127.79,93.00,127.78,92.97
RZ_7756796_996,0,70,50,0,4,127.76,92.97,127.76,93.12,127.78,93.28,127.80,93.45,127.84,93.28,127.86,93.10,127.86,92.90,127.84,92.88,127.81,92.92,127.81,93.05,127.81,93.20,127.79,93.30,127.79,93.33,127.79,93.28,127.83,93.22,127.85,93.15,127.80,93.12,127.70,93.05,127.60,92.97,127.60,93.17,127.60,93.42,127.60,93.45,127.61,93.22,127.61,92.97,127.61,93.00,127.62,93.03,127.60,93.03,127.56,93.08,127.51,93.12,127.51,93.22,127.53,93.28,127.55,93.33,127.47,93.33,127.39,93.33,127.34,93.45,127.39,93.55,127.49,93.60,127.55,93.47,127.60,93.40,127.59,93.38,127.59,93.47,127.58,93.55,127.51,93.62,127.47,93.60,127.42,93.50,127.39,93.42,127.36,93.33,127.38,93.30,127.40,93.30,127.42,93.22
RZ_7756796_997,0,70,50,0,4,127.42,93.17,127.40,93.10,127.36,93.20,127.31,93.28,127.28,93.42,127.25,93.50,127.25,93.35,127.29,93.15,127.33,92.97,127.36,93.17,127.36,93.35,127.36,93.53,127.35,93.60,127.30,93.65,127.25,93.67,127.22,93.60,127.25,93.53,127.26,93.50,127.25,93.50,127.25,93.50,127.20,93.53,127.11,93.53,127.04,93.38,127.05,93.20,127.05,93.05,127.06,93.10,127.14,93.12,127.22,93.10,127.21,93.00,127.11,92.90,127.01,93.00,127.03,93.17,127.09,93.20,127.15,93.05,127.20,92.90,127.12,92.95,127.05,93.10,126.96,93.22,126.95,93.33,126.95,93.33,126.97,93.38,127.03,93.45,127.08,93.50,127.10,93.42,127.11,93.30,127.11,93.20,127.11,93.17,127.11,93.17,127.11,93.17,127.12,93.20
RZ_7756796_998,0,70,49,0,4,127.12,93.25,127.05,93.30,126.96,93.42,126.88,93.53,126.88,93.67,126.94,93.70,126.99,93.62,127.04,93.50,127.05,93.53,126.99,93.67,126.92,93.90,126.86,93.97,126.85,93.88,126.84,93.72,126.89,93.55,126.95,93.53,127.01,93.50,127.01,93.47,126.99,93.75,126.96,94.03,126.90,94.03,126.84,93.78,126.79,93.50,126.84,93.47,126.91,93.42,126.92,93.40,126.85,93.42,126.78,93.40,126.80,93.35,126.81,93.38,126.85,93.40,126.86,93.50,126.86,93.55,126.85,93.53,126.80,93.45,126.76,93.47,126.75,93.55,126.76,93.70,126.78,93.78,126.79,93.80,126.80,93.55,126.80,93.30,126.80,93.12,126.81,93.17,126.75,93.22,126.70,93.22,126.65,93.20,126.65,93.33,126.66,93.53
RZ_7756796_999,0,70,51,0,4,126.69,93.67,126.70,93.45,126.70,93.20,126.69,93.25,126.67,93.50,126.66,93.78,126.66,93.83,126.64,93.75,126.59,93.65,126.54,93.53,126.53,93.42,126.53,93.38,126.51,93.33,126.51,93.45,126.50,93.53,126.49,93.60,126.47,93.50,126.45,93.40,126.40,93.33,126.36,93.33,126.38,93.35,126.41,93.35,126.44,93.33,126.44,93.33,126.44,93.28,126.44,93.22,126.42,93.22,126.40,93.38,126.39,93.55,126.39,93.58,126.38,93.47,126.40,93.50,126.41,93.60,126.39,93.65,126.35,93.55,126.31,93.53,126.31,93.50,126.30,93.45,126.22,93.38,126.15,93.38,126.09,93.45,126.09,93.53,126.12,93.58,126.15,93.62,126.22,93.65,126.26,93.60,126.16,93.50,126.04,93.42,126.01,93.45,126.11,93.40,126.21,93.35
RZ_7756796_1000,0,70,49,0,4,126.19,93.33,126.14,93.50,126.10,93.65,126.05,93.72,126.05,93.58,126.08,93.42,126.11,93.35,126.11,93.35,126.09,93.30,126.05,93.28,126.06,93.28,126.05,93.28,126.00,93.28,125.95,93.20,125.96,93.20,125.99,93.28,125.97,93.38,125.91,93.47,125.86,93.53,125.86,93.60,125.89,93.65,125.91,93.67,125.88,93.67,125.83,93.65,125.80,93.58,125.84,93.47,125.86,93.45,125.88,93.50,125.80,93.58,125.72,93.62,125.71,93.67,125.78,93.72,125.78,93.70,125.72,93.72,125.70,93.80,125.74,93.85,125.78,93.85,125.76,93.80,125.74,93.78,125.71,93.67,125.72,93.58,125.74,93.47,125.74,93.53,125.74,93.58,125.72,93.62,125.74,93.60,125.74,93.53,125.74,93.47,125.72,93.45
RZ_7756796_1001,0,70,51,0,4,125.71,93.45,125.69,93.45,125.67,93.42,125.69,93.40,125.70,93.53,125.70,93.67,125.67,93.85,125.64,93.88,125.62,93.92,125.61,93.97,125.61,93.85,125.62,93.72,125.64,93.62,125.64,93.62,125.62,93.65,125.62,93.62,125.66,93.60,125.72,93.58,125.78,93.55,125.76,93.55,125.75,93.53,125.75,93.47,125.76,93.38,125.76,93.30,125.76,93.20,125.75,93.17,125.74,93.12,125.71,93.10,125.70,93.20,125.69,93.40,125.70,93.58,125.70,93.65,125.67,93.65,125.69,93.65,125.67,93.62,125.70,93.62,125.64,93.65,125.60,93.65,125.56,93.65,125.58,93.78,125.58,93.92,125.60,93.83,125.61,93.58,125.64,93.45,125.62,93.60,125.60,93.78,125.54,93.80,125.47,93.83,125.42,93.85,125.41,93.88,125.39,93.85
RZ_7756796_1002,0,70,51,0,4,125.41,93.83,125.49,93.85,125.58,93.92,125.64,94.00,125.65,93.95,125.59,93.90,125.50,93.85,125.41,93.88,125.41,93.90,125.40,94.03,125.36,94.12,125.35,94.22,125.33,94.22,125.31,94.22,125.33,94.17,125.34,94.12,125.34,94.08,125.33,94.00,125.31,93.95,125.31,93.88,125.34,93.85,125.35,93.85,125.38,93.85,125.38,93.88,125.38,93.90,125.36,93.90,125.35,93.90,125.35,93.92,125.34,93.95,125.30,94.00,125.29,94.00,125.28,93.97,125.28,93.92,125.29,93.92,125.30,94.05,125.29,94.17,125.26,94.28,125.22,94.25,125.20,94.20,125.17,94.12,125.15,94.08,125.12,94.03,125.14,94.15,125.16,94.28,125.21,94.45,125.25,94.50,125.24,94.53,125.19,94.50,125.15,94.47,125.12,94.50,125.11,94.50
RZ_7756796_1003,0,70,50,0,4,125.09,94.40,125.10,94.33,125.10,94.12,125.08,94.03,125.08,93.92,125.09,93.95,125.10,93.95,125.10,93.95,125.11,94.05,125.11,94.12,125.09,94.20,125.06,94.15,125.04,94.30,125.03,94.47,125.03,94.53,124.80,94.45,124.51,94.33,124.09,94.35,123.88,94.35,123.54,94.40,123.05,94.47,122.58,94.53,122.06,94.55,121.70,94.50,121.09,94.55,120.47,94.65,119.97,94.75,119.50,94.83,119.08,94.85,118.49,94.92,118.14,94.97,117.83,95.08,117.60,95.22,117.33,95.33,117.15,95.33,116.94,95.28,116.69,95.28,116.47,95.35,116.40,95.38,116.40,95.50,116.36,95.60,116.30,95.75,116.22,95.80,116.16,95.90,116.06,95.95,115.97,96.00,115.83,96.10,115.75,96.15,115.66,96.20,115.64,96.17
RZ_7756796_1004,0,70,49,0,4,115.61,96.28,115.60,96.35,115.59,96.40,115.59,96.30,115.60,96.20,115.62,96.12,115.64,96.12,115.49,96.17,115.34,96.20,115.31,96.20,115.44,96.20,115.56,96.20,115.58,96.22,115.56,96.22,115.54,96.00,115.46,95.75,115.40,95.53,115.35,95.60,115.34,95.70,115.30,95.80,115.28,95.83,115.25,95.72,115.26,95.62,115.28,95.70,115.28,95.88,115.31,96.08,115.31,96.10,115.33,96.10,115.31,96.05,115.33,95.88,115.34,95.72,115.34,95.65,115.35,95.65,115.38,95.65,115.40,95.67,115.41,95.70,115.42,95.72,115.36,95.72,115.29,95.72,115.22,95.72,115.24,95.75,115.25,95.83,115.28,95.88,115.30,95.95,115.29,96.03,115.28,96.08,115.24,96.00,115.21,95.92,115.25,95.83
RZ_7756796_1005,0,70,50,0,4,115.30,95.78,115.35,95.80,115.35,95.85,115.35,95.83,115.33,95.78,115.31,95.75,115.34,95.78,115.39,95.92,115.44,96.12,115.45,96.30,115.40,96.35,115.25,96.28,115.10,96.17,115.08,96.25,115.12,96.38,115.17,96.50,115.19,96.50,115.19,96.47,115.20,96.47,115.21,96.47,115.22,96.45,115.25,96.45,115.25,96.45,115.26,96.47,115.26,96.55,115.22,96.65,115.19,96.58,115.20,96.47,115.24,96.35,115.24,96.35,115.17,96.35,115.11,96.35,115.10,96.33,115.08,96.40,115.09,96.55,115.10,96.80,115.12,96.97,115.15,96.85,115.12,96.65,115.09,96.58,115.04,96.70,115.03,96.85,115.03,96.88,115.05,96.90,115.08,96.90,115.10,96.92,115.12,96.92,115.19,96.95,115.24,96.92,115.29,96.88
RZ_7756796_1006,0,70,50,0,4,115.29,96.85,115.21,96.90,115.12,96.95,115.03,97.08,115.03,97.12,115.00,97.17,114.99,97.12,114.97,97.12,115.00,97.12,115.01,97.08,115.04,97.00,115.05,96.95,115.08,97.00,115.08,97.08,115.09,97.00,115.10,96.88,115.09,96.72,115.08,96.75,115.11,96.83,115.14,96.90,115.15,97.00,115.14,97.00,115.12,97.03,115.11,96.95,115.10,96.88,115.09,96.92,115.09,97.03,115.17,97.10,115.26,97.08,115.29,97.05,115.22,97.05,115.14,97.10,115.10,97.12,115.06,97.20,115.14,97.20,115.20,97.20,115.25,97.17,115.21,97.15,115.16,97.12,115.11,97.10,115.10,97.10,115.09,97.22,115.09,97.35,115.09,97.45,115.10,97.42,115.11,97.38,115.14,97.30,115.12,97.20,115.12,97.10,115.09,97.22
RZ_7756796_1007,0,70,50,0,4,115.08,97.40,115.05,97.55,115.06,97.55,115.08,97.55,115.11,97.53,115.15,97.55,115.15,97.67,115.14,97.80,115.14,97.88,115.10,97.78,115.06,97.65,115.00,97.53,114.97,97.60,115.01,97.70,115.08,97.78,115.14,97.80,115.14,97.85,115.09,97.90,115.01,97.90,114.96,97.75,114.97,97.58,115.00,97.42,115.01,97.47,114.97,97.50,114.92,97.50,114.88,97.50,114.86,97.50,114.85,97.53,114.85,97.50,114.85,97.65,114.86,97.78,114.86,97.92,114.85,97.85,114.84,97.78,114.86,97.67,114.90,97.65,114.92,97.67,114.91,97.80,114.89,97.95,114.86,98.05,114.84,98.08,114.80,98.05,114.78,98.08,114.75,98.12,114.72,98.20,114.74,98.30,114.75,98.42,114.74,98.30,114.70,98.10,114.65,98.25
RZ_7756796_1008,0,70,50,0,4,114.60,98.58,114.59,98.88,114.59,98.72,114.59,98.58,114.59,98.55,114.58,98.60,114.59,98.70,114.69,98.72,114.78,98.75,114.83,98.72,114.79,98.60,114.75,98.50,114.76,98.53,114.76,98.65,114.72,98.80,114.67,98.78,114.62,98.75,114.61,98.70,114.56,98.70,114.53,98.67,114.54,98.67,114.65,98.65,114.75,98.60,114.70,98.58,114.62,98.60,114.66,98.60,114.79,98.60,114.80,98.53,114.70,98.45,114.60,98.58,114.64,98.75,114.66,98.90,114.66,98.88,114.64,98.72,114.66,98.62,114.71,98.78,114.72,99.03,114.69,99.20,114.65,99.15,114.64,99.08,114.62,99.10,114.62,99.12,114.65,99.15,114.67,99.17,114.69,99.17,114.67,99.05,114.61,98.95,114.55,98.95,114.50,99.08,114.51,99.22
RZ_7756796_1009,0,70,50,0,4,114.51,99.25,114.53,99.30,114.54,99.33,114.55,99.28,114.53,99.20,114.54,99.15,114.56,99.20,114.56,99.12,114.54,99.03,114.49,99.10,114.47,99.28,114.49,99.47,114.44,99.47,114.40,99.47,114.36,99.47,114.39,99.45,114.40,99.42,114.39,99.35,114.38,99.28,114.35,99.20,114.35,99.20,114.36,99.35,114.41,99.47,114.45,99.60,114.47,99.58,114.47,99.58,114.47,99.62,114.46,99.67,114.46,99.72,114.45,99.72,114.45,99.65,114.44,99.58,114.45,99.47,114.46,99.62,114.49,99.80,114.50,99.97,114.50,99.92,114.49,99.78,114.47,99.65,114.46,99.55,114.47,99.55,114.50,99.58,114.50,99.62,114.47,99.65,114.45,99.67,114.45,99.67,114.49,99.65,114.55,99.62,114.62,99.60,114.65,99.65
RZ_7756796_1010,0,70,50,0,4,114.66,99.67,114.64,99.70,114.55,99.67,114.47,99.75,114.42,99.83,114.38,99.85,114.34,99.85,114.30,99.88,114.30,99.95,114.35,100.03,114.40,100.03,114.45,99.95,114.45,99.85,114.45,99.80,114.45,99.78,114.44,99.75,114.42,99.72,114.38,99.72,114.34,99.70,114.34,99.92,114.35,100.12,114.38,100.20,114.39,100.08,114.38,99.97,114.38,100.05,114.36,100.15,114.39,100.17,114.40,100.20,114.41,100.20,114.45,100.20,114.47,100.20,114.49,100.20,114.46,100.10,114.45,100.00,114.42,99.90,114.40,99.88,114.41,99.85,114.42,99.88,114.44,99.88,114.47,99.78,114.49,99.60,114.51,99.40,114.49,99.40,114.50,99.42,114.50,99.53,114.51,99.58,114.54,99.60,114.56,99.60,114.59,99.58,114.59,99.58
RZ_7756796_1011,0,70,49,0,1,114.58,99.50,114.56,99.45,114.58,99.42,114.58,99.42,114.56,99.40,114.58,99.30,114.59,99.25,114.60,99.28,114.58,99.38,114.55,99.60,114.50,99.75,114.46,99.92,114.42,99.92,114.41,99.95,114.40,99.92,114.42,99.95,114.47,99.95,114.44,99.97,114.38,99.97,114.31,99.97,114.35,99.95,114.38,99.90,114.39,99.83,114.40,99.70,114.41,99.62,114.40,99.75,114.38,99.92,114.30,100.12,114.25,100.12,114.25,100.05,114.31,100.00,114.38,99.90,114.36,99.88,114.34,99.83,114.33,99.72,114.34,99.62,114.35,99.65,114.40,99.62,114.45,99.60,114.42,99.53,114.35,99.60,114.26,99.72,114.24,99.85,114.28,99.92,114.33,99.90,114.38,99.88,114.38,99.88,114.38,99.88,114.36,99.92
RZ_7756796_1012,0,70,51,0,1,114.35,100.03,114.34,100.12,114.33,100.08,114.31,99.92,114.30,99.78,114.30,99.75,114.31,99.72,114.33,99.72,114.34,99.62,114.34,99.58,114.35,99.53,114.36,99.55,114.40,99.53,114.42,99.47,114.42,99.45,114.41,99.47,114.39,99.55,114.34,99.62,114.30,99.65,114.28,99.67,114.26,99.75,114.36,99.85,114.47,99.88,114.59,99.88,114.59,99.83,114.56,99.80,114.50,99.92,114.44,100.05,114.42,100.17,114.44,100.20,114.46,100.17,114.45,100.10,114.44,100.05,114.42,100.05,114.38,100.10,114.34,100.08,114.31,99.97,114.35,99.88,114.39,99.92,114.42,99.95,114.45,100.03,114.49,100.05,114.50,100.05,114.50,100.03,114.49,100.03,114.45,100.05,114.41,100.05,114.38,100.08,114.35,100.08,114.34,100.12,114.33,100.22
RZ_7756796_1013,0,70,50,0,1,114.33,100.35,114.33,100.40,114.33,100.40,114.36,100.40,114.40,100.40,114.44,100.38,114.39,100.33,114.33,100.20,114.25,100.08,114.25,100.00,114.25,100.00,114.24,100.12,114.26,100.22,114.28,100.12,114.31,99.90,114.31,99.67,114.34,99.67,114.35,99.80,114.36,99.90,114.36,100.00,114.33,100.03,114.30,100.00,114.26,100.00,114.29,100.00,114.33,99.97,114.36,99.90,114.34,99.85,114.30,99.88,114.26,99.97,114.28,100.05,114.28,100.00,114.30,99.90,114.35,99.80,114.41,99.78,114.36,99.80,114.26,99.95,114.17,100.08,114.17,100.15,114.19,100.12,114.22,100.10,114.25,100.08,114.26,100.03,114.25,99.80,114.28,99.55,114.31,99.53,114.31,99.70,114.25,99.95,114.21,100.03,114.22,100.08,114.25,100.00
RZ_7756796_1014,0,70,50,0,1,114.28,99.88,114.31,99.62,114.35,99.50,114.39,99.70,114.38,100.00,114.35,100.17,114.33,100.08,114.33,100.03,114.31,100.10,114.30,100.17,114.26,100.15,114.24,99.90,114.29,99.67,114.35,99.45,114.42,99.42,114.42,99.42,114.35,99.58,114.29,99.75,114.22,99.92,114.22,99.92,114.19,99.97,114.14,100.00,114.11,100.03,114.12,100.03,114.12,100.05,114.10,100.08,114.09,100.12,114.10,100.12,114.11,100.15,114.11,100.15,114.10,100.17,114.08,100.25,114.06,100.30,114.03,100.40,114.01,100.45,114.00,100.42,113.99,100.33,114.00,100.20,114.04,100.22,114.11,100.28,114.16,100.28,114.20,100.20,114.22,100.12,114.21,100.12,114.20,100.12,114.16,100.12,114.12,100.12,114.08,100.08,114.04,100.03,114.06,100.00
RZ_7756796_1015,0,70,50,0,1,114.08,100.00,114.09,100.00,114.08,99.95,114.08,99.80,114.19,99.65,114.30,99.58,114.33,99.65,114.25,99.72,114.17,99.75,114.17,99.70,114.19,99.62,114.19,99.58,114.17,99.67,114.15,99.83,114.14,99.80,114.12,99.62,114.12,99.45,114.14,99.55,114.16,99.70,114.19,99.83,114.17,99.70,114.17,99.55,114.16,99.47,114.16,99.53,114.17,99.65,114.21,99.70,114.24,99.75,114.28,99.75,114.29,99.62,114.30,99.47,114.30,99.40,114.33,99.42,114.34,99.38,114.31,99.28,114.28,99.33,114.24,99.40,114.24,99.47,114.22,99.45,114.20,99.38,114.17,99.30,114.17,99.22,114.19,99.20,114.20,99.17,114.20,99.15,114.16,99.10,114.12,99.08,114.09,99.03,114.09,99.12,114.09,99.30,114.06,99.47
RZ_7756796_1016,0,70,50,0,1,114.03,99.30,114.06,99.12,114.11,98.92,114.16,98.92,114.14,99.08,114.14,99.25,114.14,99.33,114.11,99.22,114.09,99.12,114.06,99.20,114.08,99.30,114.09,99.28,114.10,99.17,114.11,99.05,114.12,99.05,114.14,99.00,114.16,98.95,114.16,99.17,114.15,99.40,114.12,99.40,114.10,99.17,114.05,98.97,114.03,99.03,114.05,99.10,114.04,99.22,114.00,99.28,114.03,99.33,114.09,99.35,114.12,99.38,114.12,99.35,114.11,99.30,114.11,99.28,114.12,99.28,114.12,99.28,114.09,99.28,114.03,99.28,113.99,99.28,114.03,99.25,114.06,99.22,114.09,99.20,114.10,99.17,114.10,99.17,114.10,99.08,114.10,98.97,114.09,98.88,114.08,98.83,114.05,98.80,114.05,98.78,114.05,98.75,114.08,98.78
RZ_7756796_1017,0,70,50,0,1,114.09,98.75,114.09,98.65,114.06,98.58,114.03,98.50,114.08,98.45,114.15,98.45,114.20,98.55,114.16,98.62,114.12,98.70,114.10,98.78,114.09,98.83,114.08,98.88,114.08,98.85,114.09,98.83,114.10,98.83,114.12,98.80,114.12,98.80,114.12,98.78,114.14,98.78,114.14,98.78,114.11,98.78,114.12,98.75,114.16,98.85,114.24,98.95,114.26,99.05,114.28,98.97,114.30,98.80,114.26,98.65,114.20,98.55,114.12,98.47,114.11,98.38,114.08,98.42,114.05,98.55,114.04,98.72,114.05,98.78,114.06,98.75,114.05,98.67,114.03,98.53,114.03,98.45,114.03,98.35,114.04,98.42,114.10,98.47,114.15,98.55,114.20,98.55,114.17,98.55,114.14,98.55,114.14,98.53,114.12,98.53,114.12,98.53,114.11,98.47
RZ_7756796_1018,0,70,51,0,1,114.11,98.45,114.11,98.47,114.04,98.55,113.97,98.58,113.96,98.58,114.01,98.55,114.05,98.50,114.04,98.47,114.04,98.47,114.08,98.50,114.10,98.45,114.12,98.38,114.14,98.28,114.15,98.17,114.15,98.08,114.15,98.17,114.12,98.30,114.10,98.38,114.01,98.33,113.94,98.30,113.95,98.30,114.04,98.30,114.14,98.30,114.16,98.35,114.17,98.42,114.12,98.25,114.08,98.03,114.01,97.85,114.03,97.92,114.04,97.97,114.05,98.03,114.04,98.05,114.01,98.05,113.95,98.05,113.91,98.10,113.94,98.12,114.01,98.12,114.09,98.10,114.10,98.08,114.11,98.10,114.12,98.12,114.06,98.12,114.00,98.15,113.94,98.17,113.94,98.22,113.91,98.20,113.89,98.20,113.85,98.22,113.84,98.10,113.88,97.97,113.90,97.88
RZ_7756796_1019,0,70,50,0,1,113.89,97.95,113.84,98.03,113.79,98.08,113.79,98.03,113.84,97.97,113.89,98.08,113.94,98.17,113.92,98.28,113.88,98.22,113.83,98.15,113.80,98.12,113.84,98.10,113.88,98.15,113.89,98.20,113.92,98.10,113.95,97.92,113.95,97.78,113.92,97.85,113.90,97.97,113.88,98.12,113.85,98.15,113.83,98.12,113.84,98.12,113.83,98.15,113.83,98.20,113.80,98.22,113.79,98.28,113.78,98.38,113.78,98.42,113.78,98.53,113.79,98.55,113.81,98.42,113.84,98.28,113.85,98.10,113.86,98.10,113.88,98.12,113.88,98.05,113.88,97.97,113.88,97.90,113.89,97.97,113.85,98.08,113.83,98.12,113.79,98.10,113.81,98.08,113.80,98.05,113.79,97.90,113.78,97.78,113.79,97.65,113.80,97.75,113.81,97.72
RZ_7756796_1020,0,70,50,0,12,113.81,97.67,113.76,97.60,113.71,97.60,113.66,97.60,113.67,97.60,113.69,97.62,113.72,97.67,113.76,97.70,113.70,97.67,113.60,97.83,113.51,98.05,113.54,98.28,113.53,98.33,113.51,98.15,113.51,97.92,113.56,97.78,113.61,97.88,113.61,97.85,113.61,97.83,113.60,97.75,113.59,97.78,113.59,97.75,113.53,97.75,113.46,97.88,113.45,97.95,113.50,98.00,113.49,97.90,113.44,97.85,113.40,97.83,113.45,97.75,113.50,97.72,113.51,97.70,113.51,97.72,113.51,97.75,113.49,97.72,113.42,97.75,113.35,97.80,113.36,97.83,113.41,97.83,113.41,97.83,113.31,97.85,113.20,97.88,113.22,97.90,113.30,97.88,113.36,97.80,113.36,97.72,113.40,97.70,113.45,97.67,113.51,97.67,113.53,97.67
RZ_7756796_1021,0,70,50,0,12,113.54,97.67,113.49,97.67,113.45,97.67,113.40,97.67,113.39,97.70,113.40,97.72,113.41,97.72,113.35,97.70,113.26,97.62,113.15,97.55,113.12,97.53,113.16,97.67,113.21,97.80,113.28,97.70,113.29,97.47,113.26,97.30,113.22,97.35,113.21,97.50,113.22,97.60,113.28,97.58,113.30,97.45,113.33,97.35,113.31,97.38,113.30,97.45,113.31,97.47,113.29,97.45,113.24,97.40,113.19,97.42,113.17,97.53,113.16,97.65,113.14,97.78,113.11,97.72,113.10,97.62,113.11,97.40,113.12,97.22,113.11,97.12,113.10,97.15,113.09,97.17,113.12,97.20,113.16,97.10,113.17,97.00,113.15,96.97,113.14,97.05,113.14,97.12,113.12,97.20,113.11,97.28,113.09,97.38,113.08,97.40,113.06,97.42,113.06,97.45
RZ_7756796_1022,0,70,50,0,12,113.03,97.47,113.00,97.55,112.99,97.58,113.00,97.45,112.99,97.30,113.03,97.15,113.05,97.12,113.05,97.08,113.00,97.05,112.92,97.05,112.89,97.22,112.88,97.38,112.92,97.42,112.97,97.38,112.99,97.30,113.00,97.33,113.00,97.33,113.01,97.33,113.01,97.33,113.01,97.35,113.03,97.35,113.03,97.38,112.97,97.42,112.91,97.25,112.89,97.05,112.95,96.83,113.04,96.85,112.99,96.88,112.90,97.03,112.85,97.10,112.90,97.10,112.94,97.00,112.92,96.95,112.90,96.95,112.89,97.00,112.89,97.00,112.83,97.03,112.78,96.97,112.75,96.95,112.78,96.95,112.81,96.92,112.83,96.90,112.83,96.90,112.79,96.90,112.76,97.00,112.75,97.08,112.76,97.20,112.78,97.22,112.74,97.28,112.72,97.30
RZ_7756796_1023,0,70,49,0,4,112.72,97.35,112.75,97.35,112.83,97.10,112.90,96.83,112.96,96.53,112.96,96.50,112.94,96.50,112.91,96.53,112.89,96.80,112.85,97.08,112.76,97.33,112.69,97.17,112.69,97.00,112.74,96.80,112.79,96.78,112.78,96.83,112.78,96.88,112.78,96.92,112.72,97.03,112.67,97.12,112.61,97.25,112.66,97.28,112.71,97.03,112.70,96.72,112.65,96.58,112.61,96.67,112.62,96.67,112.64,96.58,112.60,96.47,112.55,96.45,112.50,96.60,112.50,96.75,112.50,96.92,112.50,96.97,112.50,97.00,112.49,97.03,112.47,97.00,112.47,96.95,112.49,96.90,112.53,96.97,112.54,97.08,112.56,97.17,112.59,97.17,112.60,97.20,112.55,97.20,112.47,97.08,112.40,96.92,112.40,96.92,112.46,97.08
RZ_7756796_1024,0,70,50,0,4,112.53,97.22,112.59,97.17,112.59,96.92,112.56,96.67,112.51,96.70,112.42,96.88,112.39,96.90,112.39,96.75,112.41,96.62,112.41,96.67,112.40,96.70,112.38,96.67,112.36,96.62,112.38,96.58,112.39,96.53,112.39,96.58,112.34,96.65,112.28,96.72,112.26,96.72,112.28,96.72,112.31,96.60,112.34,96.47,112.36,96.50,112.36,96.62,112.38,96.72,112.39,96.65,112.38,96.58,112.36,96.58,112.36,96.60,112.39,96.62,112.42,96.58,112.42,96.55,112.46,96.38,112.49,96.22,112.50,96.10,112.50,96.15,112.49,96.25,112.46,96.35,112.41,96.47,112.36,96.50,112.33,96.40,112.28,96.30,112.25,96.10,112.24,95.97,112.28,95.85,112.30,95.80,112.33,95.85,112.35,95.97,112.35,96.15,112.31,96.30
RZ_7756796_1025,0,70,50,0,4,112.29,96.40,112.28,96.45,112.20,96.47,112.11,96.45,112.04,96.45,112.05,96.42,112.06,96.38,112.05,96.30,112.04,96.28,112.04,96.25,112.05,96.33,112.06,96.38,112.09,96.40,112.10,96.38,112.09,96.35,112.05,96.22,112.01,96.08,112.00,96.10,111.97,96.28,111.94,96.45,111.91,96.47,111.89,96.40,111.86,96.33,111.88,96.28,111.89,96.30,111.90,96.33,111.88,96.35,111.85,96.25,111.83,96.12,111.83,96.03,111.81,96.08,111.86,96.12,111.91,96.08,111.92,96.00,111.88,95.97,111.84,95.97,111.84,95.92,111.84,95.85,111.85,95.80,111.88,95.80,111.90,95.72,111.88,95.67,111.83,95.60,111.83,95.65,111.85,95.67,111.91,95.70,111.94,95.70,111.97,95.70,112.00,95.70,111.88,95.70
RZ_7756796_1026,0,70,50,0,4,111.74,95.75,111.60,95.72,111.60,95.65,111.60,95.58,111.61,95.55,111.66,95.42,111.71,95.30,111.75,95.38,111.71,95.60,111.67,95.78,111.67,95.72,111.71,95.62,111.70,95.58,111.66,95.53,111.61,95.53,111.61,95.50,111.61,95.47,111.56,95.45,111.50,95.40,111.45,95.50,111.49,95.60,111.54,95.67,111.58,95.62,111.59,95.50,111.59,95.38,111.55,95.30,111.51,95.22,111.51,95.10,111.55,94.97,111.58,95.03,111.55,95.20,111.50,95.40,111.44,95.53,111.38,95.55,111.35,95.55,111.31,95.55,111.31,95.47,111.30,95.40,111.28,95.47,111.24,95.62,111.22,95.80,111.24,95.85,111.28,95.67,111.33,95.50,111.38,95.33,111.40,95.35,111.41,95.50,111.38,95.65,111.31,95.72,111.25,95.70
RZ_7756796_1027,0,70,50,0,4,111.24,95.65,111.29,95.67,111.34,95.67,111.30,95.70,111.24,95.78,111.16,95.83,111.17,95.72,111.15,95.58,111.12,95.45,111.14,95.45,111.19,95.45,111.28,95.42,111.31,95.38,111.30,95.33,111.24,95.25,111.19,95.20,111.14,95.15,111.09,95.17,111.04,95.17,111.05,95.28,111.05,95.38,111.08,95.33,111.09,95.20,111.10,95.10,111.10,95.17,111.12,95.15,111.15,95.05,111.11,94.83,111.06,94.67,110.99,94.70,110.96,94.88,110.97,95.05,111.00,95.03,110.96,95.00,110.90,95.00,110.83,95.03,110.83,95.03,110.81,95.10,110.84,95.17,110.88,95.20,110.91,95.17,110.91,95.10,110.92,95.05,110.95,95.00,110.96,95.00,110.97,94.95,110.91,94.83,110.86,94.72,110.83,94.70,110.85,94.78
RZ_7756796_1028,0,70,50,0,4,110.90,94.88,110.94,94.92,110.94,94.95,110.89,94.92,110.88,94.92,110.89,94.92,110.89,94.92,110.84,94.85,110.79,94.80,110.75,94.78,110.71,94.83,110.69,94.90,110.67,94.95,110.66,94.90,110.66,94.65,110.66,94.40,110.67,94.53,110.70,94.78,110.66,94.85,110.61,94.62,110.56,94.35,110.56,94.25,110.58,94.20,110.53,94.17,110.49,94.30,110.44,94.45,110.44,94.60,110.46,94.53,110.56,94.42,110.66,94.35,110.65,94.40,110.59,94.45,110.50,94.50,110.42,94.47,110.36,94.47,110.30,94.55,110.35,94.65,110.40,94.78,110.45,94.78,110.45,94.80,110.39,94.75,110.31,94.67,110.22,94.60,110.24,94.60,110.25,94.62,110.26,94.55,110.26,94.47,110.26,94.42,110.28,94.42,110.33,94.45
RZ_7756796_1029,0,70,50,0,4,110.39,94.45,110.40,94.47,110.36,94.47,110.31,94.47,110.34,94.47,110.36,94.47,110.36,94.47,110.35,94.30,110.34,94.12,110.31,93.92,110.29,93.90,110.26,93.88,110.25,93.92,110.25,94.00,110.25,94.17,110.19,94.33,110.11,94.28,110.06,94.10,110.09,93.92,110.10,93.92,110.10,94.00,110.11,94.10,110.14,94.22,110.17,94.28,110.16,94.28,110.15,94.22,110.14,94.15,110.12,94.15,110.12,94.22,110.11,94.20,110.11,94.10,110.11,94.00,110.11,93.97,110.11,94.00,110.05,94.05,109.99,94.10,109.96,94.15,110.00,94.15,110.05,94.10,110.09,94.05,110.04,94.03,109.97,94.12,109.92,94.22,109.96,94.15,109.99,93.97,110.00,93.72,110.00,93.65,109.99,93.55,109.97,93.60,110.01,93.62
RZ_7756796_1030,0,70,50,0,4,110.05,93.65,109.99,93.65,109.88,93.65,109.74,93.67,109.71,93.67,109.64,93.67,109.60,93.70,109.56,93.72,109.55,93.75,109.61,93.78,109.67,93.78,109.74,93.78,109.70,93.67,109.67,93.58,109.66,93.45,109.66,93.45,109.67,93.45,109.66,93.60,109.65,93.72,109.61,93.78,109.58,93.70,109.54,93.60,109.51,93.58,109.53,93.53,109.56,93.50,109.60,93.42,109.58,93.38,109.55,93.47,109.53,93.65,109.54,93.83,109.55,93.80,109.55,93.70,109.56,93.58,109.58,93.47,109.58,93.45,109.54,93.45,109.50,93.45,109.50,93.42,109.50,93.38,109.40,93.50,109.31,93.65,109.30,93.85,109.36,93.88,109.41,93.88,109.38,93.75,109.34,93.65,109.33,93.58,109.31,93.58,109.29,93.50,109.26,93.42
RZ_7756796_1031,0,70,50,0,4,109.24,93.38,109.25,93.33,109.30,93.33,109.35,93.35,109.38,93.45,109.34,93.50,109.34,93.50,109.34,93.53,109.35,93.53,109.34,93.50,109.34,93.47,109.34,93.45,109.31,93.40,109.28,93.38,109.25,93.35,109.26,93.28,109.28,93.17,109.31,93.20,109.35,93.33,109.38,93.40,109.38,93.33,109.40,93.35,109.44,93.45,109.30,93.55,109.14,93.53,109.04,93.45,109.10,93.28,109.17,93.12,109.19,92.90,109.21,92.78,109.16,92.88,109.11,93.10,109.05,93.35,109.03,93.40,109.00,93.42,109.03,93.40,109.08,93.38,109.12,93.25,109.10,93.12,109.09,92.97,109.05,92.95,109.03,92.88,109.03,92.83,109.06,92.85,109.11,92.90,109.12,92.97,109.11,92.97,109.08,93.00,109.05,93.00,109.05,93.00
RZ_7756796_1032,0,70,49,0,4,109.06,92.97,109.10,92.95,109.12,92.92,109.14,92.88,109.12,92.85,109.09,92.88,109.05,92.95,108.96,93.10,108.92,93.25,108.96,93.35,109.05,93.17,109.09,92.95,109.08,92.75,109.05,92.72,109.08,92.88,109.09,93.08,109.10,93.25,109.06,93.15,109.04,93.08,109.00,93.00,108.97,93.03,108.95,93.05,108.97,93.05,109.05,93.08,109.09,93.12,109.08,93.17,109.05,93.20,109.00,93.20,108.94,93.22,108.89,93.12,108.88,93.00,108.86,93.05,108.85,93.25,108.85,93.45,108.84,93.40,108.81,93.28,108.80,93.20,108.76,93.20,108.75,93.22,108.75,93.22,108.78,93.22,108.81,93.30,108.83,93.38,108.84,93.47,108.84,93.50,108.84,93.62,108.84,93.70,108.84,93.67,108.81,93.60
RZ_7756796_1033,0,70,52,0,4,108.80,93.45,108.81,93.35,108.92,93.25,109.03,93.10,109.06,92.90,109.04,92.72,109.00,92.60,108.97,92.53,108.90,92.47,108.83,92.62,108.75,92.83,108.75,92.90,108.75,92.80,108.76,92.70,108.74,92.75,108.71,92.80,108.75,92.80,108.81,92.80,108.81,92.80,108.76,92.83,108.71,92.88,108.76,92.90,108.83,92.88,108.86,92.80,108.84,92.75,108.80,92.78,108.78,92.78,108.75,92.83,108.74,92.85,108.72,92.90,108.72,92.92,108.72,92.88,108.71,92.72,108.72,92.60,108.74,92.62,108.75,92.75,108.76,92.78,108.69,92.62,108.60,92.47,108.51,92.42,108.49,92.47,108.47,92.60,108.47,92.65,108.50,92.67,108.51,92.55,108.56,92.45,108.59,92.30,108.59,92.20,108.51,92.33,108.42,92.53,108.39,92.62,108.39,92.58
RZ_7756796_1034,0,70,50,0,4,108.38,92.58,108.38,92.72,108.46,92.67,108.56,92.62,108.61,92.50,108.59,92.53,108.56,92.53,108.56,92.70,108.56,92.83,108.47,92.92,108.39,92.85,108.34,92.83,108.39,92.80,108.44,92.85,108.46,92.88,108.47,92.80,108.46,92.67,108.45,92.58,108.45,92.62,108.38,92.70,108.30,92.75,108.25,92.78,108.28,92.80,108.33,92.75,108.36,92.70,108.42,92.72,108.46,92.78,108.40,92.90,108.33,92.97,108.20,92.95,108.15,92.78,108.14,92.58,108.16,92.62,108.19,92.78,108.17,92.88,108.15,92.80,108.14,92.67,108.16,92.60,108.19,92.72,108.22,92.90,108.21,93.10,108.22,93.00,108.22,92.92,108.17,92.85,108.11,92.80,108.04,92.72,108.03,92.62,108.03,92.53,108.05,92.50,108.06,92.67
RZ_7756796_1035,0,70,50,0,4,108.05,92.90,108.04,93.12,108.08,93.17,108.12,93.22,108.16,93.22,108.14,93.12,108.10,93.03,108.09,92.92,108.09,92.88,108.09,92.83,108.09,92.80,108.05,92.80,107.99,92.83,107.92,92.75,107.90,92.70,107.90,92.60,107.90,92.58,107.94,92.55,107.99,92.75,108.04,92.97,108.01,92.97,107.96,92.75,107.92,92.55,107.92,92.55,107.91,92.58,107.91,92.58,107.91,92.60,107.90,92.60,107.90,92.62,107.89,92.65,107.90,92.67,107.91,92.70,107.89,92.60,107.84,92.53,107.75,92.40,107.70,92.35,107.65,92.28,107.64,92.28,107.64,92.33,107.65,92.35,107.67,92.40,107.65,92.42,107.62,92.45,107.64,92.50,107.66,92.50,107.67,92.53,107.65,92.42,107.62,92.35,107.62,92.28,107.60,92.33
RZ_7756796_1036,0,70,50,0,4,107.56,92.30,107.54,92.28,107.55,92.22,107.56,92.20,107.59,92.17,107.61,92.12,107.64,91.97,107.70,91.85,107.76,91.97,107.85,92.17,107.89,92.38,107.83,92.33,107.74,92.30,107.65,92.28,107.65,92.35,107.67,92.40,107.69,92.25,107.69,91.92,107.69,91.62,107.60,91.53,107.51,91.53,107.50,91.55,107.59,91.65,107.65,91.75,107.64,91.80,107.62,91.80,107.62,91.90,107.59,92.03,107.54,92.08,107.49,91.88,107.51,91.70,107.55,91.60,107.58,91.67,107.58,91.72,107.59,91.75,107.58,91.78,107.55,91.90,107.53,92.03,107.50,91.92,107.46,91.75,107.44,91.55,107.44,91.42,107.44,91.38,107.41,91.33,107.40,91.40,107.40,91.42,107.44,91.45,107.47,91.45,107.54,91.47,107.56,91.47
RZ_7756796_1037,0,70,50,0,4,107.53,91.53,107.45,91.58,107.38,91.65,107.36,91.67,107.34,91.67,107.33,91.62,107.36,91.53,107.39,91.40,107.41,91.35,107.40,91.35,107.40,91.33,107.34,91.30,107.26,91.28,107.19,91.15,107.17,91.08,107.16,91.03,107.17,91.05,107.19,91.08,107.14,91.08,107.10,91.05,107.09,91.12,107.14,91.15,107.20,91.17,107.22,91.05,107.25,91.03,107.24,91.00,107.17,91.08,107.12,90.95,107.06,90.85,107.05,90.78,107.03,90.75,107.00,90.75,106.97,90.85,106.95,91.00,106.92,91.10,106.94,90.92,106.96,90.78,106.90,90.72,106.80,90.75,106.70,90.80,106.58,90.85,106.45,90.88,106.22,90.92,105.94,91.05,105.54,91.20,105.08,91.33,104.72,91.55,104.30,91.75,103.88,91.92,103.50,91.90
RZ_7756796_1038,0,70,49,0,4,103.10,91.90,102.67,91.95,102.16,92.38,101.66,92.80,101.33,93.17,100.99,93.17,100.75,93.40,100.47,93.67,100.15,93.95,99.96,94.00,99.84,94.12,99.81,94.30,99.76,94.75,99.59,95.15,99.41,95.55,99.17,95.62,99.05,95.72,98.88,95.88,98.70,96.03,98.55,96.17,98.33,96.20,98.16,96.15,98.01,96.10,97.92,96.17,97.85,96.35,97.76,96.45,97.78,96.38,97.78,96.33,97.75,96.30,97.64,96.28,97.54,96.22,97.45,96.22,97.45,96.22,97.45,96.22,97.46,96.28,97.49,96.30,97.41,96.40,97.34,96.45,97.26,96.42,97.26,96.33,97.26,96.25,97.26,96.20,97.25,96.22,97.24,96.28,97.24,96.35,97.24,96.42,97.22,96.45,97.21,96.40,97.19,96.35
RZ_7756796_1039,0,70,52,0,4,97.17,96.42,97.12,96.50,97.09,96.53,97.06,96.42,97.06,96.33,97.01,96.30,96.95,96.22,96.92,96.10,96.94,95.95,97.03,95.95,97.10,95.97,97.09,96.03,97.03,96.10,96.95,96.17,96.94,96.05,96.97,95.90,97.04,95.80,97.10,95.90,97.09,95.97,97.06,95.97,97.06,95.95,97.10,95.95,97.11,96.00,97.11,96.05,97.01,96.05,96.92,95.97,96.83,95.88,96.81,95.80,96.81,95.75,96.83,95.70,96.89,95.67,96.94,95.62,97.00,95.75,97.00,95.90,96.97,96.08,96.95,96.08,96.92,95.92,96.91,95.75,96.86,95.60,96.81,95.67,96.84,95.75,96.89,95.78,96.92,95.78,96.91,95.78,96.89,95.62,96.89,95.50,96.90,95.38,96.92,95.38,96.94,95.40,96.95,95.42,96.95,95.53,96.92,95.55
RZ_7756796_1040,0,70,51,0,4,96.89,95.58,96.84,95.55,96.80,95.55,96.80,95.55,96.80,95.55,96.80,95.53,96.80,95.42,96.79,95.33,96.79,95.22,96.79,95.38,96.80,95.50,96.81,95.58,96.85,95.47,96.88,95.40,96.81,95.45,96.74,95.47,96.66,95.40,96.66,95.25,96.62,95.10,96.58,95.10,96.51,95.08,96.51,95.05,96.50,95.20,96.47,95.45,96.46,95.50,96.44,95.35,96.42,95.20,96.39,95.28,96.35,95.35,96.31,95.45,96.31,95.45,96.31,95.55,96.33,95.62,96.35,95.53,96.36,95.33,96.34,95.20,96.30,95.28,96.28,95.35,96.28,95.35,96.28,95.30,96.25,95.28,96.24,95.25,96.28,95.25,96.34,95.12,96.39,95.00,96.38,95.00,96.36,95.10,96.36,95.22,96.41,95.17,96.44,95.12,96.39,95.05
RZ_7756796_1041,0,70,50,0,4,96.30,95.03,96.25,94.97,96.29,94.95,96.33,94.92,96.33,94.95,96.33,94.97,96.34,95.00,96.35,95.00,96.36,94.97,96.35,94.95,96.34,94.92,96.28,94.88,96.21,94.83,96.20,94.90,96.25,95.00,96.29,95.12,96.28,95.12,96.28,95.15,96.22,95.17,96.16,95.25,96.11,95.33,96.14,95.28,96.16,95.22,96.20,95.15,96.21,95.15,96.22,95.12,96.24,95.10,96.24,95.12,96.25,95.15,96.26,95.17,96.28,95.17,96.24,95.17,96.21,95.15,96.21,95.15,96.20,95.12,96.17,95.10,96.15,95.03,96.14,95.00,96.10,94.95,96.05,95.00,96.00,95.10,95.97,95.28,95.97,95.47,95.96,95.35,95.95,95.15,95.92,95.00,95.91,95.05,95.92,95.12,95.94,95.17,95.96,95.22
RZ_7756796_1042,0,70,49,0,4,95.95,95.10,95.94,95.00,95.90,94.92,95.89,94.95,95.89,94.95,95.88,95.00,95.85,95.08,95.84,95.15,95.85,95.12,95.89,95.08,95.91,94.95,95.95,94.90,95.97,94.85,96.01,94.85,96.03,94.85,96.01,94.85,96.00,94.88,95.99,94.92,95.96,94.92,95.95,94.85,95.94,94.70,95.91,94.60,95.91,94.58,95.90,94.62,95.90,94.62,95.83,94.62,95.74,94.58,95.71,94.53,95.76,94.45,95.81,94.40,95.86,94.45,95.90,94.47,95.91,94.47,95.90,94.55,95.90,94.62,95.90,94.65,95.90,94.60,95.94,94.55,95.97,94.55,96.01,94.53,95.97,94.53,95.96,94.60,95.99,94.67,96.03,94.72,96.05,94.65,96.05,94.55,96.05,94.50,96.03,94.50,96.00,94.58
RZ_7756796_1043,0,70,51,0,4,95.96,94.67,96.01,94.75,96.06,94.83,96.05,94.80,95.96,94.62,95.89,94.47,95.85,94.35,95.81,94.35,95.89,94.33,95.96,94.28,96.04,94.20,96.03,94.15,96.04,94.05,96.04,94.00,96.05,94.03,96.06,94.15,96.09,94.20,96.01,94.17,95.92,94.17,95.92,94.25,96.00,94.33,96.08,94.30,96.06,94.22,96.04,94.17,96.03,94.17,96.01,94.17,95.99,94.17,95.96,94.20,95.95,94.28,95.96,94.35,96.08,94.38,96.20,94.42,96.20,94.42,96.10,94.38,95.99,94.33,96.01,94.33,96.03,94.30,96.04,94.25,96.03,94.30,96.03,94.35,96.04,94.33,96.05,94.22,96.08,94.10,96.09,94.10,96.09,94.05,96.08,94.03,96.14,94.00,96.21,94.00,96.28,94.00,96.26,93.97,96.24,93.95
RZ_7756796_1044,0,70,49,0,4,96.25,93.90,96.26,93.80,96.28,93.78,96.21,93.75,96.15,93.75,96.08,93.72,96.06,93.60,96.09,93.53,96.12,93.47,96.17,93.53,96.19,93.75,96.19,93.95,96.19,94.10,96.17,94.08,96.14,94.00,96.11,93.97,96.08,93.95,96.05,93.97,96.04,93.95,96.05,93.90,96.10,93.85,96.15,93.80,96.20,93.78,96.20,93.75,96.20,93.72,96.22,93.72,96.26,93.75,96.30,93.80,96.31,93.85,96.30,93.85,96.29,93.88,96.26,93.88,96.24,93.85,96.24,93.83,96.25,93.80,96.26,93.83,96.26,93.83,96.25,93.83,96.24,93.80,96.24,93.80,96.22,93.83,96.21,93.85,96.20,93.88,96.22,93.90,96.25,93.90,96.28,93.90,96.29,93.85,96.31,93.80,96.35,93.75
RZ_7756796_1045,0,70,50,0,4,96.39,93.83,96.40,93.85,96.36,93.90,96.33,93.88,96.28,93.88,96.26,93.90,96.24,93.90,96.21,93.92,96.19,93.88,96.20,93.80,96.22,93.75,96.26,93.85,96.34,93.90,96.39,93.95,96.40,93.92,96.39,93.85,96.38,93.78,96.36,93.75,96.36,93.75,96.35,93.75,96.38,93.75,96.39,93.72,96.40,93.72,96.40,93.67,96.39,93.60,96.42,93.53,96.45,93.53,96.47,93.53,96.47,93.53,96.47,93.53,96.49,93.50,96.49,93.40,96.49,93.30,96.50,93.35,96.50,93.53,96.50,93.75,96.51,93.78,96.51,93.75,96.54,93.72,96.55,93.60,96.53,93.47,96.50,93.33,96.47,93.28,96.49,93.25,96.49,93.25,96.50,93.30,96.51,93.38,96.53,93.47,96.53,93.53,96.46,93.50
RZ_7756796_1046,0,70,50,0,4,96.40,93.40,96.36,93.28,96.39,93.20,96.44,93.17,96.45,93.15,96.46,93.15,96.46,93.20,96.47,93.33,96.50,93.45,96.55,93.55,96.59,93.55,96.61,93.58,96.61,93.53,96.61,93.45,96.62,93.35,96.62,93.33,96.59,93.33,96.54,93.35,96.50,93.38,96.50,93.33,96.54,93.28,96.59,93.30,96.59,93.35,96.56,93.47,96.53,93.53,96.53,93.58,96.53,93.55,96.54,93.55,96.55,93.55,96.55,93.58,96.56,93.58,96.56,93.58,96.56,93.50,96.55,93.50,96.55,93.53,96.51,93.38,96.49,93.15,96.51,93.15,96.54,93.40,96.56,93.38,96.60,93.10,96.66,92.85,96.74,92.88,96.76,93.03,96.79,93.15,96.80,93.28,96.81,93.20,96.83,93.03,96.81,92.95,96.83,92.97
RZ_7756796_1047,0,70,50,0,4,96.84,93.10,96.86,93.12,96.86,93.12,96.86,93.17,96.86,93.22,96.88,93.20,96.94,93.12,97.06,92.97,97.41,92.90,97.81,92.80,98.26,92.75,98.62,92.72,99.15,92.70,99.76,92.42,100.58,92.12,101.19,91.78,101.94,91.58,102.70,91.38,103.42,90.90,103.96,90.45,104.34,90.00,104.76,89.90,105.10,89.58,105.34,89.30,105.47,89.08,105.65,89.08,105.76,89.05,105.86,88.90,105.90,88.62,105.94,88.40,105.99,88.25,106.00,88.28,106.01,88.22,106.03,88.20,106.03,88.17,105.99,88.05,105.91,87.90,105.76,87.75,105.66,87.72,105.61,87.67,105.65,87.62,105.70,87.70,105.72,87.78,105.70,87.88,105.66,87.85,105.62,87.88,105.62,87.88,105.64,87.80,105.65,87.72,105.58,87.65
RZ_7756796_1048,0,70,250,0,3,105.50,87.67,105.49,87.67,105.56,87.67,105.64,87.67,105.64,87.70,105.67,87.72,105.70,87.72,105.71,87.72,105.69,87.65,105.64,87.60,105.60,87.67,105.59,87.80,105.59,87.90,105.59,87.90,105.58,87.95,105.58,87.97,105.58,87.88,105.58,87.70,105.59,87.60,105.59,87.62,105.61,87.70,105.62,87.75,105.64,87.65,105.64,87.53,105.62,87.40,105.62,87.40,105.61,87.42,105.61,87.47,105.59,87.50,105.55,87.53,105.56,87.47,105.58,87.45,105.59,87.47,105.53,87.58,105.46,87.62,105.44,87.55,105.46,87.42,105.49,87.47,105.53,87.58,105.53,87.70,105.53,87.70,105.51,87.70,105.53,87.67,105.54,87.65,105.55,87.65,105.55,87.65,105.55,87.70,105.56,87.75,105.58,87.83,105.59,87.72,105.60,87.58,105.59,87.42,105.58,87.40,105.61,87.38,105.66,87.35,105.72,87.22,105.72,87.10,105.72,86.97,105.72,86.95,105.69,87.00,105.64,87.12,105.60,87.38,105.61,87.58,105.66,87.62,105.71,87.53,105.74,87.45,105.72,87.45,105.67,87.25,105.65,87.05,105.62,87.05,105.64,87.22,105.61,87.47,105.59,87.53,105.59,87.65,105.61,87.70,105.60,87.72,105.59,87.72,105.59,87.67,105.61,87.60,105.62,87.47,105.62,87.38,105.62,87.30,105.64,87.28,105.66,87.28,105.69,87.33,105.70,87.38,105.71,87.42,105.65,87.35,105.59,87.28,105.55,87.20,105.58,87.20,105.60,87.20,105.59,87.25,105.59,87.30,105.60,87.20,105.62,87.05,105.67,86.90,105.72,86.92,105.78,86.95,105.80,86.97,105.84,87.00,105.85,87.03,105.86,87.03,105.86,87.03,105.85,87.00,105.85,86.97,105.84,87.00,105.80,87.05,105.76,87.12,105.75,87.22,105.75,87.30,105.81,87.22,105.86,87.05,105.85,86.90,105.79,86.88,105.75,86.88,105.78,86.85,105.80,86.88,105.80,86.90,105.81,86.95,105.81,86.97,105.80,87.03,105.80,87.05,105.84,87.05,105.86,87.08,105.90,87.08,105.90,87.10,105.89,87.12,105.88,87.12,105.86,87.22,105.86,87.33,105.86,87.50,105.85,87.62,105.83,87.65,105.81,87.53,105.81,87.20,105.81,86.95,105.90,86.80,105.99,86.83,106.05,86.88,106.00,86.97,105.95,87.05,105.92,87.15,105.92,87.17,105.92,87.12,105.96,87.03,105.99,86.92,106.04,86.85,106.05,86.85,106.10,86.83,106.12,86.78,106.15,86.72,106.12,86.70,106.10,86.72,106.09,86.75,106.09,86.78,106.08,86.80,106.05,86.75,106.05,86.67,106.08,86.60,106.10,86.58,106.08,86.58,106.03,86.60,105.96,86.65,105.95,86.62,105.95,86.58,105.97,86.55,105.96,86.50,105.94,86.47,105.89,86.47,105.89,86.50,105.88,86.50,105.92,86.47,105.96,86.42,106.01,86.40,106.05,86.28,106.08,86.17,106.12,86.08,106.15,86.12,106.19,86.28,106.21,86.40,106.11,86.50,105.99,86.50,105.86,86.47,105.86,86.42,105.88,86.38,105.90,86.38,105.92,86.42,105.99,86.50,106.04,86.53,106.09,86.55,106.06,86.55,106.04,86.55,105.99,86.55,105.96,86.53,105.94,86.53,105.92,86.53,105.94,86.50,106.00,86.45,106.05,86.40,106.08,86.35,106.08,86.45,106.09,86.55,106.10,86.50,106.03,86.33,105.94,86.20,105.83,86.30,105.80,86.35,105.89,86.33,106.00,86.22,106.12,86.17,106.12,86.30,106.03,86.45,105.94,86.60,105.85,86.62,105.86,86.58,105.88,86.53,105.90,86.47,105.91,86.47,105.94,86.47,105.94,86.50,105.95,86.55,105.96,86.60,105.99,86.50,105.97,86.45,105.95,86.38,105.91,86.42,105.89,86.40,105.88,86.40,105.88,86.38,105.95,86.35,106.01,86.33,106.01,86.35,105.94,86.50,105.85,86.67,105.84,86.65,105.80,86.47,105.78,86.33,105.74,86.38,105.74,86.42,105.74,86.47,105.74,86.47,105.84,86.38,105.95,86.28,106.06,86.33,106.09,86.45,106.11,86.53,106.06,86.50,106.00,86.47,105.94,86.50
RZ_7756796_1049,0,70,50,0,3,105.95,86.53,105.95,86.45,105.95,86.35,105.95,86.22,105.95,86.20,105.95,86.25,105.96,86.30,105.97,86.28,106.00,86.22,106.03,86.15,106.06,86.17,106.11,86.17,106.15,86.15,106.21,86.10,106.26,86.05,106.25,85.97,106.19,85.92,106.14,86.05,106.14,86.20,106.14,86.45,106.12,86.53,106.14,86.53,106.17,86.40,106.24,86.28,106.25,86.22,106.26,86.20,106.26,86.20,106.28,86.20,106.24,86.20,106.20,86.22,106.16,86.25,106.17,86.30,106.19,86.30,106.20,86.33,106.19,86.35,106.17,86.45,106.20,86.53,106.22,86.58,106.26,86.50,106.26,86.45,106.26,86.40,106.26,86.35,106.26,86.28,106.29,86.30,106.30,86.42,106.34,86.55,106.35,86.62,106.28,86.67,106.19,86.72,106.15,86.75
RZ_7756796_1050,0,70,50,0,3,106.20,86.65,106.28,86.55,106.29,86.40,106.26,86.30,106.25,86.22,106.25,86.20,106.28,86.20,106.28,86.20,106.25,86.20,106.21,86.20,106.16,86.22,106.15,86.20,106.15,86.20,106.16,86.17,106.15,86.20,106.12,86.28,106.12,86.33,106.15,86.30,106.15,86.25,106.12,86.22,106.12,86.25,106.15,86.40,106.15,86.53,106.11,86.67,106.08,86.72,106.01,86.70,105.95,86.67,105.92,86.62,105.96,86.62,105.99,86.62,105.96,86.60,105.92,86.58,105.91,86.55,105.90,86.45,105.92,86.38,105.97,86.35,105.97,86.40,105.95,86.45,105.91,86.47,105.91,86.45,105.91,86.42,105.95,86.40,106.00,86.58,105.94,86.78,105.83,86.78,105.67,86.58,105.65,86.45,105.72,86.50,105.84,86.58,105.92,86.58
RZ_7756796_1051,0,70,50,0,3,105.91,86.58,105.89,86.53,105.88,86.53,105.86,86.42,105.85,86.35,105.86,86.33,105.88,86.38,105.86,86.45,105.80,86.38,105.74,86.33,105.70,86.30,105.71,86.35,105.72,86.40,105.74,86.42,105.75,86.47,105.76,86.58,105.78,86.75,105.78,86.88,105.74,86.95,105.70,86.90,105.64,86.70,105.61,86.53,105.60,86.30,105.62,86.25,105.64,86.40,105.65,86.60,105.64,86.83,105.64,86.85,105.65,86.88,105.60,86.72,105.54,86.60,105.46,86.58,105.44,86.65,105.41,86.62,105.42,86.50,105.44,86.38,105.45,86.40,105.44,86.53,105.41,86.65,105.39,86.78,105.42,86.83,105.49,86.85,105.51,86.90,105.49,86.90,105.45,86.80,105.45,86.72,105.45,86.67,105.44,86.67,105.40,86.62,105.38,86.55
RZ_7756796_1052,0,70,51,0,3,105.34,86.53,105.34,86.55,105.34,86.55,105.34,86.55,105.34,86.55,105.34,86.58,105.35,86.62,105.38,86.65,105.40,86.55,105.42,86.45,105.45,86.38,105.49,86.40,105.49,86.45,105.50,86.42,105.50,86.40,105.42,86.47,105.34,86.67,105.31,86.85,105.38,86.97,105.45,86.97,105.49,87.03,105.51,87.15,105.53,87.25,105.50,87.08,105.44,86.88,105.38,86.83,105.33,86.97,105.31,87.10,105.30,87.00,105.29,86.90,105.35,86.85,105.42,86.65,105.42,86.45,105.36,86.42,105.33,86.70,105.36,86.97,105.35,87.12,105.31,87.00,105.28,86.88,105.28,86.83,105.26,86.92,105.26,86.88,105.24,86.75,105.24,86.60,105.26,86.60,105.29,86.67,105.30,86.75,105.29,86.85,105.31,86.92,105.35,87.00,105.34,86.97
RZ_7756796_1053,0,70,50,0,3,105.28,86.88,105.21,86.78,105.24,86.78,105.25,86.88,105.26,86.95,105.25,86.95,105.24,86.92,105.24,86.88,105.22,86.85,105.20,86.83,105.24,86.80,105.29,86.85,105.36,86.88,105.38,86.90,105.34,86.88,105.28,86.78,105.22,86.65,105.24,86.55,105.25,86.55,105.24,86.55,105.22,86.53,105.21,86.53,105.21,86.53,105.19,86.53,105.16,86.47,105.16,86.45,105.12,86.62,105.09,86.85,105.09,87.05,105.14,87.05,105.17,87.03,105.12,87.05,105.09,87.10,105.05,86.97,105.04,86.83,105.03,86.65,105.01,86.62,105.01,86.58,105.05,86.55,105.09,86.65,105.11,86.80,105.10,86.97,105.09,87.03,105.09,87.03,105.08,87.03,105.05,87.08,105.04,87.12,104.99,87.17,104.88,87.20,104.74,87.22
RZ_7756796_1054,0,70,50,0,3,104.55,87.22,104.38,87.25,104.04,87.33,103.69,87.45,103.19,87.58,102.56,87.65,102.03,87.70,101.39,87.72,100.78,87.80,100.04,88.00,99.50,88.22,98.85,88.42,98.15,88.50,97.38,88.90,96.69,89.30,96.05,89.70,95.45,89.80,95.16,89.90,94.81,90.08,94.50,90.22,94.19,90.35,94.04,90.42,93.90,90.62,93.75,90.80,93.58,90.97,93.53,90.97,93.47,91.05,93.46,91.08,93.44,91.10,93.40,91.10,93.36,91.10,93.34,91.08,93.33,91.00,93.34,90.90,93.36,90.88,93.36,90.83,93.36,90.83,93.39,90.83,93.39,90.80,93.39,90.75,93.38,90.72,93.39,90.70,93.45,90.67,93.50,90.55,93.38,90.50,93.21,90.45,93.08,90.53,93.11,90.53,93.15,90.58,93.16,90.62
RZ_7756796_1055,0,70,50,0,3,93.14,90.60,93.12,90.47,93.15,90.38,93.10,90.47,93.01,90.55,92.94,90.65,92.96,90.60,93.00,90.38,92.99,90.15,92.95,90.12,92.91,90.25,92.91,90.22,93.05,90.08,93.19,89.83,93.26,89.78,93.16,89.78,93.06,90.10,93.05,90.40,93.05,90.65,93.06,90.62,93.05,90.47,93.05,90.35,93.04,90.20,93.03,90.20,93.04,90.12,93.09,90.03,93.15,89.92,93.20,89.90,93.21,89.85,93.19,89.83,93.14,89.83,93.12,89.83,93.16,89.83,93.22,89.95,93.25,90.08,93.19,90.22,93.10,90.22,92.99,90.12,92.97,90.03,93.01,89.92,93.11,89.97,93.20,90.03,93.28,90.15,93.31,90.28,93.34,90.28,93.33,90.17,93.29,90.10,93.17,90.10,93.06,90.17,92.99,90.17
RZ_7756796_1056,0,70,50,0,3,92.99,90.17,93.00,90.17,93.04,90.12,93.08,90.08,93.14,90.03,93.17,90.00,93.21,89.95,93.22,89.90,93.25,89.97,93.26,90.05,93.24,90.15,93.12,90.10,93.01,90.05,92.94,89.95,92.94,89.92,92.94,89.97,92.91,90.05,92.91,90.08,92.90,90.05,92.89,90.05,92.86,90.05,92.86,90.03,92.89,89.97,92.91,89.90,92.95,89.80,92.96,89.70,93.03,89.67,93.08,89.67,93.06,89.65,93.01,89.67,92.95,89.70,92.96,89.70,92.96,89.83,92.97,89.97,93.00,90.08,93.05,90.00,93.10,89.90,93.05,89.85,92.96,89.83,92.89,89.85,92.89,89.88,92.89,89.88,92.89,89.90,92.89,89.92,92.86,89.97,92.85,90.00,92.86,89.95,92.88,89.88,92.88,89.80,92.88,89.83
RZ_7756796_1057,0,70,50,0,3,92.86,89.97,92.86,90.12,92.86,90.22,92.86,90.20,92.84,90.17,92.76,90.17,92.70,90.05,92.70,89.95,92.72,89.85,92.76,89.85,92.76,89.83,92.76,89.80,92.76,89.78,92.78,89.78,92.79,89.85,92.76,89.92,92.71,89.95,92.66,89.90,92.64,89.97,92.62,90.05,92.65,90.10,92.69,90.05,92.65,89.92,92.59,89.83,92.53,89.78,92.54,89.78,92.55,89.83,92.55,89.90,92.54,89.85,92.60,89.72,92.66,89.62,92.69,89.67,92.62,89.70,92.56,89.72,92.53,89.72,92.51,89.70,92.51,89.60,92.50,89.47,92.49,89.35,92.59,89.25,92.70,89.28,92.80,89.30,92.80,89.35,92.84,89.38,92.86,89.38,92.76,89.38,92.62,89.40,92.50,89.40,92.51,89.33,92.56,89.15
RZ_7756796_1058,0,70,149,0,4,92.60,89.03,92.60,89.12,92.60,89.25,92.60,89.38,92.56,89.35,92.49,89.35,92.42,89.38,92.42,89.17,92.44,88.97,92.45,88.80,92.46,88.83,92.47,88.90,92.46,89.00,92.42,89.03,92.39,89.05,92.40,89.08,92.41,89.12,92.42,89.15,92.41,89.17,92.42,89.22,92.42,89.25,92.42,89.25,92.41,89.17,92.40,89.10,92.39,89.05,92.38,89.00,92.38,89.03,92.38,89.03,92.36,89.00,92.36,89.15,92.39,89.38,92.42,89.55,92.47,89.58,92.49,89.62,92.36,89.70,92.21,89.65,92.09,89.58,92.10,89.50,92.11,89.47,92.14,89.35,92.19,89.22,92.22,89.12,92.26,89.12,92.28,89.22,92.29,89.33,92.28,89.40,92.25,89.40,92.24,89.40,92.24,89.28,92.24,89.17,92.21,89.20,92.20,89.35,92.21,89.45,92.24,89.38,92.25,89.25,92.19,89.20,92.14,89.20,92.08,89.25,92.09,89.28,92.08,89.25,92.05,89.25,92.01,89.22,92.00,89.20,91.97,89.12,91.95,89.03,91.92,88.88,92.04,88.75,92.14,88.78,92.22,88.90,92.21,88.95,92.19,88.83,92.21,88.83,92.24,88.95,92.20,89.03,92.14,89.05,92.12,89.10,92.16,89.10,92.15,89.03,92.11,88.97,91.95,88.95,91.85,88.92,91.71,88.90,91.67,88.90,91.75,88.88,91.85,88.90,91.95,88.92,91.92,88.95,91.91,89.03,91.90,89.10,91.91,89.20,91.95,89.22,91.97,89.20,91.99,89.12,91.97,89.05,91.95,89.00,91.92,89.00,91.92,89.03,91.95,89.00,91.99,88.95,91.99,88.92,91.95,88.92,91.92,88.90,91.92,88.83,91.94,88.75,91.96,88.92,92.00,89.15,92.03,89.05,92.05,88.72,92.05,88.42,92.05,88.40,92.03,88.40,91.99,88.38,91.96,88.33,91.96,88.28,91.97,88.25,92.00,88.22,92.00,88.28,92.00,88.45,91.97,88.65,91.95,88.80,91.92,88.80,91.94,88.83,91.94,88.88,91.92,88.83,91.91,88.75,91.91,88.67,91.90,88.65,91.91,88.67,91.92,88.70,91.92,88.72,91.95,88.72,91.96,88.55,91.92,88.35,91.88,88.20,91.85,88.22,91.89,88.25,91.97,88.22,92.01,88.22,91.99,88.25,91.91,88.33,91.85,88.38,91.86,88.42,91.88,88.35,91.86,88.25,91.84,88.35,91.79,88.60,91.75,88.83,91.75,88.92,91.75,88.97
RZ_7756796_1059,0,70,50,0,4,91.75,88.97,91.76,88.88,91.78,88.70,91.72,88.58,91.67,88.55,91.67,88.55,91.70,88.55,91.72,88.55,91.70,88.55,91.70,88.55,91.71,88.55,91.72,88.53,91.69,88.53,91.65,88.55,91.62,88.45,91.64,88.38,91.65,88.30,91.62,88.33,91.61,88.35,91.65,88.35,91.72,88.35,91.79,88.35,91.80,88.25,91.78,88.15,91.76,88.05,91.81,88.15,91.88,88.25,91.95,88.35,91.96,88.35,91.96,88.33,91.96,88.25,91.95,88.20,91.92,88.17,91.92,88.17,91.92,88.20,91.92,88.20,91.94,88.20,91.94,88.10,91.95,88.00,91.96,87.97,91.99,88.05,92.01,88.12,92.05,88.10,92.05,88.05,92.05,88.00,92.04,87.97,92.03,88.03,92.00,88.08,91.99,88.08,91.99,88.05
RZ_7756796_1060,0,70,50,0,4,91.99,88.00,91.95,88.03,91.92,88.08,91.90,88.17,91.90,88.22,91.90,88.25,91.90,88.20,91.92,88.15,91.95,88.15,91.94,88.17,91.91,88.20,91.94,88.20,92.00,88.17,92.04,88.15,92.03,88.10,92.01,88.05,92.01,88.05,92.05,88.08,92.08,88.10,92.08,88.00,92.05,87.90,92.03,87.80,92.00,87.83,91.97,87.83,91.92,87.72,91.91,87.65,91.92,87.55,91.96,87.55,92.01,87.58,91.96,87.60,91.90,87.67,91.88,87.83,91.91,87.97,91.95,88.00,91.96,87.90,91.96,87.80,91.99,87.75,92.00,87.78,92.05,87.85,92.10,87.88,92.10,87.88,92.06,87.75,92.01,87.62,92.00,87.50,91.97,87.47,91.95,87.53,91.94,87.58,91.94,87.62,91.94,87.62,91.95,87.62
RZ_7756796_1061,0,70,50,0,4,91.96,87.62,91.97,87.65,91.99,87.72,91.97,87.83,91.97,87.75,91.97,87.60,91.97,87.38,91.97,87.35,91.95,87.28,91.94,87.28,91.91,87.25,91.89,87.22,91.90,87.22,91.92,87.28,91.94,87.38,91.96,87.47,92.04,87.55,92.12,87.45,92.14,87.38,92.11,87.25,92.09,87.25,92.11,87.12,92.14,87.00,92.08,86.90,91.95,86.92,91.83,86.97,91.81,87.12,91.85,87.22,91.89,87.30,91.88,87.38,91.91,87.47,91.96,87.58,92.03,87.55,92.04,87.45,92.04,87.33,92.01,87.17,91.92,87.12,91.84,87.10,91.79,87.15,91.84,87.25,91.88,87.45,91.90,87.62,91.88,87.78,91.86,87.80,91.89,87.72,91.94,87.62,91.97,87.38,91.96,87.22,91.95,87.20,91.94,87.30
RZ_7756796_1062,0,70,50,0,4,91.96,87.38,91.96,87.28,91.97,87.20,91.99,87.17,92.00,87.17,92.00,87.25,92.01,87.30,92.03,87.35,92.04,87.40,92.04,87.50,92.03,87.60,92.03,87.62,92.01,87.55,91.99,87.40,91.96,87.28,91.95,87.25,91.96,87.33,91.97,87.38,91.97,87.40,91.96,87.42,91.95,87.45,91.95,87.47,91.95,87.40,91.95,87.33,91.96,87.33,91.96,87.47,91.90,87.62,91.84,87.72,91.83,87.72,91.86,87.60,91.91,87.47,91.94,87.22,91.95,87.10,91.99,86.92,92.01,86.90,92.05,86.88,92.06,86.85,92.03,86.92,92.01,87.12,91.99,87.25,91.99,87.30,91.96,87.40,91.88,87.55,91.81,87.70,91.79,87.67,91.84,87.65,91.90,87.65,91.92,87.72,91.99,87.78,92.04,87.75
RZ_7756796_1063,0,70,50,0,4,92.05,87.72,92.00,87.75,91.97,87.80,91.95,87.85,91.94,87.88,91.95,87.88,92.00,87.85,92.01,87.85,91.96,87.88,91.91,87.83,91.91,87.78,91.94,87.78,91.97,87.90,92.00,88.03,91.92,88.03,91.86,87.95,91.81,87.85,91.81,87.85,91.83,87.85,91.84,87.85,91.85,87.80,91.85,87.78,91.85,87.75,91.88,87.78,91.90,87.90,91.90,87.90,91.86,87.90,91.83,88.00,91.83,88.20,91.78,88.42,91.72,88.42,91.64,88.38,91.61,88.33,91.65,88.25,91.72,88.22,91.80,88.22,91.81,88.10,91.81,88.05,91.81,87.97,91.81,88.00,91.83,88.12,91.85,88.28,91.80,88.42,91.72,88.42,91.67,88.42,91.69,88.35,91.71,88.30,91.72,88.25,91.71,88.22,91.70,88.10
RZ_7756796_1064,0,70,50,0,4,91.69,88.00,91.70,87.97,91.71,88.15,91.72,88.28,91.72,88.33,91.71,88.28,91.70,88.33,91.69,88.38,91.69,88.42,91.67,88.45,91.69,88.50,91.71,88.47,91.70,88.53,91.66,88.58,91.64,88.60,91.66,88.60,91.69,88.60,91.71,88.58,91.74,88.58,91.75,88.53,91.71,88.47,91.66,88.45,91.60,88.53,91.59,88.58,91.59,88.60,91.56,88.58,91.56,88.55,91.55,88.50,91.56,88.42,91.59,88.35,91.61,88.30,91.66,88.30,91.69,88.30,91.72,88.30,91.74,88.30,91.70,88.33,91.64,88.33,91.58,88.30,91.58,88.28,91.60,88.28,91.64,88.30,91.66,88.33,91.66,88.35,91.67,88.40,91.66,88.42,91.61,88.45,91.58,88.38,91.51,88.25,91.45,88.28,91.41,88.38
RZ_7756796_1065,0,70,50,0,4,91.42,88.47,91.45,88.45,91.46,88.42,91.49,88.45,91.50,88.47,91.50,88.53,91.50,88.53,91.47,88.55,91.45,88.47,91.42,88.42,91.47,88.28,91.53,88.17,91.58,88.15,91.56,88.22,91.56,88.35,91.56,88.47,91.50,88.62,91.45,88.70,91.39,88.62,91.38,88.55,91.36,88.45,91.36,88.45,91.40,88.47,91.46,88.55,91.53,88.75,91.56,88.92,91.60,89.03,91.62,89.00,91.61,88.85,91.58,88.72,91.56,88.62,91.56,88.72,91.58,88.85,91.60,88.97,91.61,88.97,91.65,89.00,91.66,89.03,91.66,89.05,91.65,89.05,91.65,88.95,91.65,88.83,91.59,88.67,91.53,88.60,91.45,88.58,91.42,88.62,91.41,88.75,91.39,88.80,91.39,88.78,91.36,88.72,91.34,88.75
RZ_7756796_1066,0,70,50,0,4,91.36,88.80,91.41,88.95,91.46,89.08,91.46,89.20,91.46,89.20,91.46,89.20,91.45,89.17,91.44,89.22,91.44,89.25,91.42,89.25,91.41,89.25,91.40,89.25,91.44,89.22,91.46,89.35,91.42,89.47,91.38,89.40,91.34,89.17,91.36,88.92,91.38,88.88,91.36,88.90,91.36,89.00,91.41,89.08,91.45,89.20,91.50,89.30,91.44,89.33,91.39,89.22,91.31,89.15,91.29,89.20,91.26,89.20,91.25,89.17,91.24,89.15,91.24,89.17,91.25,89.15,91.29,89.12,91.33,89.10,91.38,89.12,91.41,89.15,91.38,89.28,91.34,89.38,91.31,89.50,91.35,89.42,91.40,89.33,91.42,89.20,91.44,89.15,91.35,89.15,91.26,89.08,91.15,88.97,91.12,88.88,90.86,89.00,90.56,89.15
RZ_7756796_1067,0,70,50,0,4,90.06,89.33,89.79,89.38,89.36,89.42,88.99,89.42,88.28,89.47,87.70,89.50,86.99,89.58,86.46,89.65,85.74,89.78,85.04,90.05,84.35,90.30,83.71,90.58,83.10,90.88,82.41,91.33,81.88,91.75,81.39,92.28,81.10,92.70,80.65,93.17,80.38,93.33,80.12,93.38,79.99,93.42,79.86,93.45,79.75,93.47,79.76,93.53,79.78,93.62,79.85,93.72,79.92,93.75,79.99,93.70,80.01,93.67,80.08,93.67,80.12,93.70,80.08,93.62,79.99,93.60,79.86,93.58,79.83,93.58,79.80,93.55,79.78,93.50,79.74,93.47,79.69,93.42,79.67,93.38,79.67,93.33,79.69,93.33,79.66,93.33,79.64,93.35,79.62,93.40,79.65,93.42,79.69,93.45,79.70,93.50,79.60,93.53,79.50,93.55
RZ_7756796_1068,0,70,50,0,4,79.41,93.55,79.45,93.55,79.47,93.53,79.49,93.47,79.49,93.45,79.46,93.45,79.45,93.47,79.44,93.42,79.42,93.35,79.42,93.30,79.44,93.28,79.45,93.30,79.42,93.35,79.39,93.35,79.33,93.38,79.29,93.40,79.31,93.35,79.39,93.30,79.45,93.25,79.41,93.28,79.39,93.30,79.38,93.30,79.40,93.30,79.42,93.33,79.40,93.47,79.38,93.60,79.40,93.55,79.42,93.42,79.44,93.30,79.38,93.30,79.34,93.30,79.39,93.33,79.46,93.28,79.53,93.30,79.53,93.33,79.51,93.42,79.50,93.42,79.46,93.40,79.44,93.30,79.45,93.17,79.46,93.08,79.46,93.03,79.40,93.05,79.35,92.97,79.38,92.90,79.46,92.80,79.54,92.80,79.53,92.95,79.53,93.12,79.47,93.22
RZ_7756796_1069,0,70,50,0,4,79.45,93.12,79.44,92.97,79.47,92.92,79.53,92.85,79.56,92.78,79.59,92.70,79.56,92.75,79.47,92.85,79.41,92.95,79.38,92.97,79.44,92.97,79.47,92.95,79.51,92.95,79.53,92.90,79.54,92.88,79.55,92.78,79.55,92.72,79.51,92.72,79.47,92.80,79.42,92.83,79.41,92.83,79.41,92.80,79.42,92.85,79.45,92.97,79.46,93.08,79.46,93.08,79.47,93.05,79.47,93.00,79.47,93.08,79.44,93.15,79.40,93.05,79.39,92.90,79.39,92.70,79.40,92.70,79.44,92.70,79.47,92.70,79.54,92.72,79.55,92.83,79.51,93.00,79.46,93.15,79.41,93.22,79.41,93.20,79.42,93.15,79.44,93.05,79.45,92.97,79.44,93.00,79.42,93.05,79.40,93.08,79.40,93.05,79.44,93.05
RZ_7756796_1070,0,70,51,0,4,79.49,93.10,79.51,93.15,79.51,93.28,79.51,93.38,79.51,93.38,79.49,93.28,79.49,93.22,79.50,93.22,79.54,93.15,79.59,93.03,79.59,92.92,79.58,92.90,79.55,92.88,79.55,92.88,79.54,92.90,79.53,92.95,79.50,93.05,79.49,93.12,79.49,93.15,79.49,93.08,79.50,93.08,79.51,93.10,79.53,92.97,79.53,92.80,79.53,92.70,79.54,92.80,79.55,92.95,79.55,93.03,79.55,92.95,79.59,92.80,79.60,92.65,79.59,92.67,79.54,92.70,79.51,92.72,79.50,92.72,79.49,92.78,79.49,92.85,79.53,92.83,79.58,92.75,79.61,92.67,79.64,92.67,79.67,92.62,79.74,92.60,79.78,92.58,79.76,92.60,79.74,92.58,79.72,92.58,79.72,92.62,79.71,92.70,79.64,92.65,79.59,92.55
RZ_7756796_1071,0,70,51,0,4,79.56,92.45,79.58,92.50,79.60,92.58,79.61,92.62,79.62,92.65,79.61,92.62,79.60,92.67,79.60,92.72,79.59,92.75,79.60,92.75,79.61,92.65,79.61,92.55,79.61,92.58,79.59,92.72,79.58,92.85,79.62,92.80,79.70,92.75,79.78,92.70,79.78,92.70,79.74,92.72,79.70,92.80,79.66,92.88,79.69,92.92,79.70,92.90,79.70,92.88,79.66,92.85,79.58,92.78,79.50,92.55,79.51,92.30,79.59,92.12,79.65,92.15,79.62,92.15,79.56,92.33,79.51,92.50,79.49,92.70,79.50,92.70,79.50,92.70,79.49,92.70,79.49,92.67,79.53,92.62,79.56,92.58,79.59,92.55,79.62,92.47,79.64,92.42,79.66,92.40,79.67,92.47,79.67,92.55,79.65,92.58,79.59,92.58,79.54,92.60,79.51,92.60
RZ_7756796_1072,0,70,50,0,4,79.54,92.65,79.58,92.67,79.64,92.70,79.66,92.72,79.60,92.72,79.50,92.72,79.40,92.70,79.40,92.67,79.39,92.65,79.40,92.65,79.40,92.65,79.40,92.62,79.40,92.65,79.50,92.62,79.60,92.62,79.62,92.60,79.55,92.67,79.46,92.78,79.45,92.88,79.45,92.85,79.45,92.78,79.46,92.75,79.51,92.75,79.55,92.78,79.54,92.78,79.50,92.75,79.56,92.83,79.67,92.90,79.70,92.95,79.61,92.95,79.53,92.92,79.54,92.88,79.58,92.78,79.60,92.67,79.61,92.65,79.60,92.65,79.59,92.65,79.60,92.60,79.61,92.62,79.62,92.65,79.64,92.67,79.62,92.67,79.61,92.65,79.60,92.62,79.59,92.58,79.59,92.55,79.59,92.55,79.60,92.53,79.59,92.60,79.59,92.62
RZ_7756796_1073,0,70,50,0,4,79.58,92.65,79.51,92.60,79.45,92.58,79.44,92.55,79.50,92.53,79.55,92.47,79.53,92.40,79.50,92.35,79.47,92.35,79.50,92.35,79.53,92.33,79.56,92.33,79.56,92.35,79.54,92.38,79.51,92.42,79.50,92.45,79.50,92.47,79.54,92.47,79.61,92.47,79.67,92.50,79.71,92.47,79.71,92.47,79.70,92.50,79.67,92.53,79.62,92.55,79.60,92.53,79.58,92.47,79.56,92.42,79.55,92.50,79.55,92.60,79.56,92.65,79.58,92.58,79.56,92.50,79.55,92.47,79.54,92.45,79.53,92.45,79.51,92.42,79.50,92.42,79.59,92.45,79.66,92.55,79.70,92.62,79.65,92.67,79.61,92.53,79.62,92.38,79.65,92.20,79.60,92.17,79.55,92.10,79.49,92.03,79.50,91.97,79.51,92.03
RZ_7756796_1074,0,70,52,0,4,79.54,92.12,79.56,92.20,79.60,92.25,79.61,92.28,79.64,92.25,79.66,92.25,79.65,92.25,79.62,92.25,79.61,92.25,79.61,92.22,79.55,92.25,79.46,92.35,79.42,92.45,79.49,92.53,79.56,92.47,79.59,92.38,79.62,92.33,79.64,92.33,79.66,92.22,79.67,92.12,79.67,92.12,79.65,92.22,79.64,92.33,79.62,92.30,79.62,92.30,79.60,92.28,79.58,92.25,79.54,92.20,79.53,92.15,79.53,92.10,79.54,92.08,79.53,92.03,79.50,92.00,79.51,91.97,79.56,91.97,79.62,91.92,79.66,91.90,79.69,91.88,79.69,91.85,79.69,91.90,79.69,91.97,79.69,92.05,79.67,92.03,79.67,91.97,79.67,91.90,79.67,91.85,79.67,91.78,79.67,91.85,79.66,92.00,79.66,92.15,79.65,92.20,79.60,92.20
RZ_7756796_1075,0,70,49,0,4,79.56,92.05,79.53,91.88,79.54,91.65,79.60,91.60,79.65,91.80,79.66,92.10,79.61,92.40,79.58,92.22,79.60,92.03,79.62,91.85,79.69,91.90,79.72,91.97,79.75,92.12,79.70,92.17,79.65,92.17,79.59,92.10,79.56,92.03,79.58,92.05,79.61,92.05,79.64,92.10,79.65,92.12,79.65,92.20,79.65,92.22,79.65,92.17,79.64,92.08,79.62,92.00,79.62,92.00,79.61,91.92,79.60,91.83,79.61,91.75,79.64,91.80,79.67,91.83,79.66,91.85,79.65,91.85,79.64,91.90,79.66,91.92,79.69,91.97,79.70,92.03,79.67,92.10,79.62,92.12,79.60,92.12,79.58,92.10,79.59,92.05,79.61,92.00,79.62,91.92,79.61,91.85,79.56,91.92,79.53,92.03,79.53,92.15
RZ_7756796_1076,0,70,50,0,4,79.55,92.10,79.59,92.05,79.62,92.00,79.66,92.05,79.69,92.15,79.67,92.22,79.64,92.17,79.58,92.12,79.56,92.08,79.59,92.08,79.62,92.03,79.62,92.08,79.58,92.08,79.54,92.08,79.53,92.05,79.51,92.08,79.54,92.10,79.60,92.15,79.65,92.20,79.62,92.28,79.59,92.30,79.58,92.35,79.59,92.33,79.62,92.28,79.65,92.20,79.69,92.22,79.70,92.25,79.69,92.30,79.65,92.28,79.62,92.35,79.62,92.42,79.62,92.53,79.59,92.58,79.55,92.55,79.53,92.53,79.53,92.47,79.53,92.40,79.54,92.33,79.55,92.33,79.56,92.25,79.56,92.22,79.56,92.20,79.56,92.20,79.56,92.22,79.59,92.25,79.61,92.22,79.64,92.20,79.62,92.17,79.60,92.17,79.56,92.33
RZ_7756796_1077,0,70,50,0,4,79.54,92.45,79.54,92.60,79.55,92.60,79.56,92.60,79.58,92.62,79.60,92.62,79.62,92.53,79.66,92.42,79.69,92.35,79.70,92.33,79.69,92.30,79.66,92.28,79.64,92.28,79.61,92.28,79.59,92.28,79.54,92.28,79.50,92.28,79.51,92.33,79.54,92.40,79.58,92.40,79.59,92.38,79.60,92.28,79.62,92.22,79.64,92.17,79.61,92.12,79.58,92.25,79.55,92.38,79.55,92.45,79.50,92.38,79.49,92.33,79.49,92.42,79.54,92.53,79.58,92.60,79.59,92.55,79.58,92.40,79.58,92.28,79.58,92.25,79.58,92.33,79.58,92.40,79.58,92.38,79.53,92.38,79.47,92.38,79.44,92.38,79.47,92.38,79.45,92.42,79.44,92.55,79.40,92.67,79.41,92.67,79.44,92.50,79.45,92.35
RZ_7756796_1078,0,70,50,0,4,79.46,92.25,79.44,92.30,79.42,92.50,79.47,92.70,79.53,92.83,79.58,92.75,79.56,92.72,79.54,92.72,79.50,92.75,79.47,92.65,79.47,92.55,79.47,92.55,79.47,92.70,79.46,92.65,79.45,92.47,79.42,92.30,79.40,92.30,79.39,92.38,79.38,92.45,79.36,92.53,79.35,92.53,79.35,92.53,79.36,92.53,79.38,92.53,79.38,92.50,79.38,92.60,79.38,92.70,79.36,92.75,79.38,92.67,79.38,92.60,79.39,92.60,79.40,92.65,79.38,92.67,79.34,92.75,79.33,92.78,79.34,92.80,79.33,92.88,79.30,92.97,79.33,93.00,79.36,92.90,79.39,92.80,79.39,92.78,79.39,92.90,79.39,93.05,79.38,93.17,79.38,93.20,79.38,93.20,79.35,93.12,79.31,93.08,79.29,93.03
RZ_7756796_1079,0,70,50,0,4,79.28,93.12,79.28,93.22,79.28,93.33,79.26,93.33,79.29,93.33,79.34,93.33,79.40,93.30,79.31,93.22,79.20,93.12,79.15,93.00,79.21,92.92,79.24,92.85,79.19,92.80,79.16,92.78,79.19,92.75,79.22,92.75,79.22,92.78,79.21,92.88,79.17,93.00,79.17,93.08,79.21,93.08,79.26,93.05,79.31,93.10,79.31,93.17,79.29,93.17,79.26,93.17,79.28,93.25,79.30,93.35,79.31,93.40,79.29,93.40,79.22,93.25,79.17,93.12,79.14,93.00,79.14,93.00,79.14,93.00,79.14,93.00,79.14,93.00,79.12,93.03,79.10,93.05,79.09,93.08,79.08,93.08,79.08,93.05,79.06,93.05,79.05,93.08,79.04,93.10,79.04,93.12,79.06,93.10,79.08,93.08,79.10,93.05,79.11,93.08
RZ_7756796_1080,0,70,50,0,4,79.14,93.10,79.14,93.10,79.12,93.05,79.11,92.97,79.12,92.92,79.14,93.00,79.15,93.05,79.16,93.05,79.16,93.10,79.16,93.10,79.16,93.08,79.15,93.00,79.14,92.95,79.15,92.95,79.16,92.92,79.20,92.92,79.21,92.88,79.21,92.80,79.21,92.75,79.22,92.85,79.24,93.00,79.24,93.15,79.20,93.17,79.15,93.17,79.12,93.15,79.14,93.10,79.12,93.10,79.15,93.15,79.16,93.10,79.16,93.00,79.10,92.92,79.04,93.00,79.00,93.10,79.01,93.10,79.03,93.08,78.99,93.08,78.96,93.10,78.94,93.08,78.94,93.05,78.91,93.00,78.88,92.97,78.85,93.10,78.86,93.20,78.90,93.38,78.92,93.42,79.00,93.45,79.06,93.35,79.05,93.12,79.00,92.85,78.94,92.62
RZ_7756796_1081,0,70,50,0,4,78.99,92.50,79.03,92.47,79.06,92.55,79.03,92.62,79.01,92.72,79.00,92.70,78.97,92.70,78.95,92.70,78.92,92.67,78.89,92.62,78.86,92.53,78.89,92.42,78.95,92.42,78.99,92.62,78.97,92.83,78.91,92.97,78.86,93.00,78.83,92.97,78.84,92.92,78.86,92.88,78.88,92.80,78.91,92.75,78.92,92.70,78.89,92.67,78.81,92.70,78.75,92.78,78.76,92.83,78.76,92.95,78.75,93.00,78.74,93.08,78.75,93.08,78.78,93.22,78.83,93.38,78.86,93.35,78.91,93.20,78.92,93.03,78.94,93.03,78.92,93.05,78.91,93.05,78.84,93.03,78.75,93.08,78.66,93.12,78.66,93.20,78.67,93.25,78.69,93.15,78.71,93.03,78.72,92.88,78.74,92.83,78.76,92.83,78.79,92.85
RZ_7756796_1082,0,70,50,0,4,78.81,92.88,78.84,92.85,78.84,92.85,78.78,92.88,78.72,92.90,78.69,92.80,78.69,92.67,78.70,92.72,78.74,92.92,78.78,93.10,78.83,93.12,78.83,93.22,78.84,93.33,78.88,93.20,78.89,92.97,78.89,92.75,78.88,92.75,78.85,92.85,78.84,92.95,78.81,93.05,78.81,93.00,78.81,92.75,78.81,92.47,78.80,92.30,78.79,92.33,78.78,92.38,78.76,92.40,78.76,92.50,78.76,92.53,78.76,92.55,78.79,92.50,78.80,92.62,78.79,92.70,78.76,92.78,78.75,92.78,78.75,92.83,78.67,92.92,78.60,93.03,78.53,93.03,78.53,92.97,78.53,92.92,78.54,92.85,78.54,92.80,78.55,92.78,78.59,92.83,78.62,92.83,78.66,92.70,78.65,92.55,78.62,92.58,78.62,92.65
RZ_7756796_1083,0,70,50,0,4,78.65,92.67,78.69,92.55,78.70,92.47,78.70,92.45,78.71,92.50,78.74,92.78,78.75,93.05,78.70,93.08,78.62,92.92,78.58,92.75,78.60,92.70,78.61,92.65,78.62,92.65,78.64,92.67,78.65,92.72,78.64,92.75,78.62,92.80,78.62,92.80,78.66,92.83,78.69,92.88,78.67,92.90,78.62,92.90,78.58,92.90,78.58,92.92,78.58,92.88,78.54,92.85,78.47,92.83,78.44,92.85,78.44,92.90,78.45,92.97,78.39,92.97,78.34,92.92,78.30,92.72,78.33,92.58,78.35,92.67,78.36,92.92,78.35,93.15,78.34,93.15,78.31,93.17,78.28,93.17,78.24,93.22,78.21,93.28,78.24,93.33,78.31,93.08,78.40,92.83,78.39,92.55,78.31,92.53,78.22,92.50,78.24,92.50,78.31,92.62
RZ_7756796_1084,0,70,50,0,4,78.38,92.78,78.39,92.72,78.38,92.53,78.39,92.40,78.42,92.47,78.39,92.58,78.34,92.58,78.29,92.60,78.31,92.60,78.34,92.60,78.36,92.58,78.39,92.55,78.45,92.50,78.47,92.47,78.50,92.47,78.49,92.53,78.45,92.62,78.42,92.70,78.40,92.75,78.35,92.70,78.30,92.62,78.26,92.55,78.28,92.55,78.25,92.53,78.16,92.50,78.08,92.65,78.03,92.85,77.83,93.08,77.51,93.20,77.06,93.28,76.76,93.55,76.53,93.88,76.30,94.22,76.06,94.33,75.83,94.35,75.66,94.38,75.49,94.53,75.35,94.88,75.28,95.17,75.29,95.53,75.30,95.75,75.28,95.97,75.26,96.10,75.24,96.12,75.24,96.25,75.22,96.35,75.22,96.38,75.24,96.30,75.29,96.25,75.34,96.28
RZ_7756796_1085,0,70,50,0,4,75.38,96.25,75.38,96.25,75.38,96.25,75.45,96.12,75.53,96.00,75.54,95.95,75.50,96.05,75.46,96.15,75.44,96.15,75.39,96.08,75.34,96.00,75.38,96.00,75.44,95.97,75.44,96.03,75.39,96.12,75.33,96.20,75.31,96.15,75.30,95.95,75.30,95.78,75.31,95.75,75.33,95.80,75.35,95.83,75.36,95.80,75.31,95.83,75.28,95.85,75.22,95.83,75.21,95.78,75.19,95.75,75.22,95.78,75.29,95.78,75.34,95.72,75.34,95.65,75.33,95.62,75.31,95.65,75.30,95.70,75.30,95.75,75.30,95.78,75.29,95.70,75.28,95.62,75.26,95.53,75.28,95.50,75.28,95.40,75.22,95.28,75.17,95.28,75.15,95.38,75.16,95.58,75.19,95.72,75.21,95.88,75.26,95.80,75.31,95.65
RZ_7756796_1086,0,70,51,0,4,75.33,95.50,75.31,95.58,75.30,95.70,75.29,95.78,75.30,95.85,75.31,95.92,75.30,95.97,75.29,95.90,75.29,95.78,75.30,95.75,75.30,95.72,75.30,95.72,75.30,95.72,75.24,95.78,75.17,95.67,75.15,95.53,75.17,95.35,75.16,95.28,75.12,95.20,75.08,95.20,75.10,95.22,75.12,95.25,75.16,95.25,75.19,95.25,75.21,95.22,75.16,95.20,75.12,95.20,75.09,95.22,75.10,95.25,75.11,95.25,75.11,95.17,75.09,95.05,75.10,94.95,75.12,94.92,75.15,94.95,75.12,95.00,75.10,95.00,75.10,95.12,75.11,95.17,75.11,95.22,75.09,95.17,75.05,95.20,75.04,95.20,75.04,95.17,75.05,95.12,75.00,95.03,74.95,94.95,74.90,94.88,74.91,94.83,74.95,94.75,75.00,94.72
RZ_7756796_1087,0,70,50,0,4,75.04,94.75,75.01,94.80,74.96,94.85,74.92,94.75,74.92,94.62,74.92,94.53,74.96,94.53,75.01,94.55,75.00,94.60,74.96,94.62,74.91,94.70,74.94,94.78,74.92,94.85,74.92,94.88,74.90,94.88,74.89,94.75,74.89,94.62,74.86,94.53,74.85,94.50,74.84,94.50,74.84,94.45,74.84,94.47,74.83,94.50,74.85,94.35,74.85,94.17,74.86,94.03,74.85,94.05,74.84,94.08,74.84,94.10,74.84,94.08,74.84,94.08,74.83,94.10,74.83,94.10,74.83,94.15,74.83,94.20,74.80,94.25,74.79,94.25,74.76,94.22,74.76,94.20,74.75,94.15,74.74,94.12,74.74,94.08,74.75,94.05,74.75,94.00,74.75,94.00,74.74,94.03,74.71,94.00,74.62,93.97,74.54,93.95,74.46,93.85
RZ_7756796_1088,0,70,50,0,4,74.47,93.75,74.51,93.75,74.55,93.83,74.55,93.90,74.51,93.90,74.49,93.88,74.47,93.88,74.46,93.90,74.47,93.92,74.50,93.97,74.54,94.00,74.56,94.03,74.58,94.03,74.50,94.00,74.42,93.97,74.38,93.95,74.41,93.88,74.44,93.80,74.45,93.70,74.45,93.62,74.45,93.78,74.46,93.97,74.44,94.05,74.42,93.97,74.40,93.90,74.38,93.90,74.35,93.83,74.38,93.72,74.41,93.60,74.40,93.60,74.34,93.62,74.28,93.70,74.26,93.75,74.26,93.83,74.26,93.85,74.19,93.80,74.11,93.72,74.10,93.65,74.16,93.72,74.20,93.78,74.19,93.88,74.16,93.92,74.16,93.95,74.14,93.88,74.10,93.55,74.06,93.28,74.08,93.00,74.09,92.97,74.10,92.95,74.09,92.95
RZ_7756796_1089,0,70,50,0,4,74.08,92.95,74.06,92.95,74.03,92.95,74.01,92.95,74.00,92.95,74.00,92.95,74.00,93.00,73.95,93.05,73.89,93.08,73.85,93.05,73.86,93.00,73.88,92.97,73.88,93.00,73.89,92.97,73.90,92.80,73.92,92.62,73.85,92.45,73.78,92.47,73.71,92.47,73.72,92.47,73.72,92.42,73.70,92.35,73.67,92.28,73.67,92.22,73.69,92.25,73.71,92.40,73.72,92.55,73.75,92.65,73.75,92.58,73.74,92.40,73.70,92.22,73.66,92.22,73.66,92.33,73.66,92.42,73.65,92.42,73.64,92.42,73.62,92.35,73.64,92.22,73.62,92.08,73.60,92.05,73.59,92.03,73.61,91.97,73.60,91.92,73.58,91.85,73.54,91.85,73.50,91.97,73.42,92.08,73.36,92.17,73.31,92.15,73.30,92.10
RZ_7756796_1090,0,70,50,0,4,73.30,92.12,73.39,92.12,73.47,92.10,73.42,92.03,73.33,91.92,73.22,91.85,73.24,91.83,73.21,91.83,73.19,91.85,73.17,91.92,73.20,91.97,73.22,92.03,73.24,91.97,73.24,91.95,73.21,91.92,73.19,91.90,73.20,91.88,73.24,91.85,73.31,91.85,73.34,91.85,73.34,91.88,73.31,91.90,73.22,91.92,73.17,91.95,73.14,91.92,73.10,91.88,73.05,91.83,72.99,91.80,73.00,91.75,73.01,91.75,73.03,91.75,73.04,91.80,73.04,91.88,73.04,91.78,73.05,91.62,73.05,91.47,73.04,91.50,72.99,91.55,72.90,91.60,72.83,91.70,72.78,91.78,72.78,91.78,72.78,91.72,72.78,91.65,72.67,91.67,72.45,91.70,72.21,91.78,72.06,91.85,71.83,92.08,71.41,92.40
RZ_7756796_1091,0,70,50,0,4,70.92,92.78,70.50,93.08,70.20,93.28,69.75,93.45,69.34,93.55,68.83,93.92,68.49,94.40,68.09,94.97,67.86,95.33,67.58,95.90,67.36,96.38,67.14,97.08,66.84,97.42,66.65,97.90,66.46,98.00,66.46,98.08,66.45,98.03,66.41,98.05,66.38,98.08,66.34,98.38,66.42,98.65,66.50,98.88,66.58,98.85,66.54,98.80,66.51,98.80,66.55,98.80,66.58,98.78,66.61,98.78,66.62,98.78,66.65,98.80,66.70,98.83,66.74,98.85,66.76,98.75,66.75,98.60,66.75,98.58,66.75,98.67,66.75,98.67,66.74,98.60,66.66,98.53,66.60,98.55,66.56,98.60,66.56,98.70,66.55,98.80,66.56,98.70,66.58,98.53,66.51,98.47,66.42,98.55,66.35,98.58,66.34,98.50,66.34,98.53
RZ_7756796_1092,0,70,50,0,4,66.34,98.58,66.33,98.62,66.26,98.62,66.22,98.65,66.22,98.67,66.25,98.70,66.21,98.70,66.15,98.70,66.11,98.72,66.14,98.62,66.12,98.55,66.10,98.45,66.05,98.45,66.01,98.45,65.96,98.47,66.01,98.50,66.09,98.50,66.15,98.47,66.16,98.45,66.16,98.45,66.14,98.47,66.10,98.50,66.10,98.53,66.12,98.55,66.16,98.55,66.14,98.53,66.12,98.50,66.12,98.47,66.14,98.45,66.09,98.38,66.03,98.30,65.96,98.30,65.95,98.38,66.00,98.30,66.04,98.15,66.03,98.00,65.97,98.03,65.89,98.03,65.86,97.97,65.86,97.92,65.90,97.88,65.94,97.83,65.97,97.78,65.99,97.70,66.01,97.70,66.03,97.60,66.05,97.53,65.95,97.60,65.84,97.72,65.74,97.72
RZ_7756796_1093,0,70,50,0,4,65.80,97.60,65.86,97.42,65.90,97.35,65.88,97.30,65.89,97.28,65.92,97.28,65.96,97.38,65.95,97.50,65.94,97.38,65.92,97.15,65.94,96.97,65.88,97.10,65.84,97.22,65.81,97.12,65.84,96.97,65.81,96.83,65.80,96.75,65.79,96.65,65.80,96.53,65.81,96.53,65.83,96.50,65.81,96.50,65.80,96.58,65.78,96.65,65.75,96.75,65.74,96.78,65.72,96.80,65.74,96.75,65.74,96.58,65.81,96.45,65.86,96.33,65.89,96.30,65.83,96.28,65.70,96.22,65.61,96.20,65.56,96.22,65.56,96.22,65.59,96.28,65.61,96.30,65.62,96.28,65.61,96.25,65.55,96.25,65.49,96.30,65.42,96.35,65.45,96.38,65.47,96.40,65.51,96.35,65.53,96.33,65.56,96.30,65.59,96.35
RZ_7756796_1094,0,70,50,0,4,65.55,96.38,65.49,96.33,65.44,96.25,65.45,96.17,65.45,96.17,65.46,96.15,65.46,96.20,65.47,96.22,65.49,96.28,65.47,96.28,65.45,96.28,65.42,96.30,65.42,96.30,65.45,96.25,65.47,96.17,65.50,95.97,65.49,95.88,65.47,95.85,65.46,95.92,65.42,95.90,65.39,95.85,65.36,95.85,65.40,95.90,65.42,95.95,65.41,95.95,65.40,95.97,65.39,95.95,65.36,95.92,65.33,95.83,65.30,95.70,65.29,95.60,65.28,95.62,65.30,95.72,65.33,95.80,65.36,95.83,65.34,95.80,65.33,95.78,65.31,95.78,65.30,95.75,65.30,95.78,65.33,95.80,65.28,95.83,65.21,95.72,65.17,95.70,65.20,95.70,65.22,95.70,65.22,95.65,65.14,95.60,65.06,95.60,65.00,95.60
RZ_7756796_1095,0,70,50,0,4,65.04,95.50,65.10,95.40,65.15,95.28,65.19,95.25,65.16,95.22,65.14,95.22,65.11,95.20,65.11,95.20,65.11,95.22,65.11,95.30,65.06,95.38,65.03,95.30,64.97,95.20,65.03,95.10,65.06,95.12,65.04,95.15,65.01,95.10,64.97,95.08,64.96,95.03,64.92,95.00,64.88,95.17,64.86,95.35,64.85,95.40,64.85,95.28,64.88,95.15,64.90,95.12,64.89,95.10,64.83,95.05,64.78,95.03,64.75,94.95,64.76,94.92,64.76,94.95,64.74,95.00,64.75,95.12,64.76,95.17,64.79,95.20,64.80,95.15,64.79,95.12,64.76,95.17,64.69,95.28,64.62,95.38,64.55,95.33,64.53,95.20,64.55,95.08,64.61,95.05,64.67,95.17,64.67,95.30,64.67,95.25,64.66,95.08,64.60,94.92
RZ_7756796_1096,0,70,50,0,4,64.54,94.95,64.49,94.95,64.50,95.00,64.50,95.08,64.53,95.12,64.54,95.15,64.51,95.10,64.46,95.05,64.39,95.03,64.36,95.00,64.34,95.08,64.34,95.15,64.33,95.20,64.33,95.20,64.31,95.20,64.33,95.20,64.34,95.12,64.34,95.05,64.35,95.00,64.36,95.03,64.38,95.03,64.39,95.05,64.36,95.03,64.35,95.00,64.34,95.00,64.34,95.00,64.35,94.85,64.38,94.70,64.39,94.65,64.38,94.75,64.33,94.85,64.28,94.85,64.25,94.83,64.25,94.83,64.26,94.83,64.28,94.78,64.28,94.75,64.28,94.70,64.28,94.70,64.28,94.70,64.29,94.70,64.26,94.70,64.24,94.65,64.22,94.62,64.25,94.58,64.28,94.55,64.28,94.53,64.24,94.53,64.19,94.55,64.15,94.50
RZ_7756796_1097,0,70,50,0,4,64.15,94.45,64.15,94.40,64.16,94.40,64.17,94.40,64.20,94.45,64.22,94.50,64.17,94.55,64.12,94.53,64.06,94.50,64.06,94.47,64.12,94.40,64.19,94.30,64.17,94.22,64.11,94.25,64.05,94.28,64.03,94.22,64.00,94.17,63.99,94.12,64.00,94.12,64.00,94.10,63.98,94.05,63.96,94.00,63.95,94.00,63.92,94.05,63.90,94.10,63.92,94.15,63.95,94.12,63.99,93.97,63.94,93.85,63.89,93.90,63.84,94.08,63.86,94.30,63.91,94.33,63.95,94.22,63.99,94.08,63.99,93.78,63.96,93.62,63.90,93.40,63.84,93.33,63.84,93.22,63.89,93.20,63.92,93.42,63.92,93.67,63.92,93.72,63.92,93.55,63.92,93.38,63.91,93.40,63.91,93.42,63.91,93.45,63.89,93.47
RZ_7756796_1098,0,70,50,0,4,63.84,93.45,63.80,93.38,63.80,93.33,63.80,93.30,63.77,93.30,63.79,93.22,63.84,93.15,63.91,93.08,63.96,93.08,63.94,93.03,63.90,92.97,63.85,92.95,63.83,92.90,63.79,92.88,63.83,92.83,63.89,92.80,63.98,92.72,63.99,92.70,64.00,92.67,64.01,92.70,64.01,92.62,63.99,92.53,63.95,92.47,63.91,92.60,63.90,92.72,63.88,92.80,63.86,92.83,63.86,92.85,63.88,92.90,63.89,92.90,63.89,92.88,63.89,92.83,63.91,92.80,63.95,92.83,63.98,92.88,63.99,92.90,63.99,92.88,63.98,92.88,63.89,92.85,63.79,92.88,63.70,92.88,63.69,92.65,63.67,92.40,63.73,92.22,63.76,92.33,63.80,92.42,63.81,92.47,63.84,92.45,63.85,92.45,63.86,92.45
RZ_7756796_1099,0,70,50,0,4,63.86,92.47,63.90,92.42,63.94,92.38,63.95,92.25,63.92,92.15,63.89,92.10,63.84,92.15,63.83,92.17,63.81,92.22,63.80,92.28,63.86,92.30,63.92,92.30,64.00,92.30,63.99,92.33,63.99,92.35,63.99,92.38,64.00,92.20,64.03,92.03,64.06,91.85,64.04,91.80,64.00,91.78,64.01,91.83,64.05,91.90,64.09,92.05,64.08,92.12,64.08,92.00,64.09,91.83,64.12,91.70,64.17,91.75,64.21,91.88,64.24,91.92,64.24,92.00,64.24,92.03,64.25,92.03,64.29,92.05,64.33,92.08,64.38,92.08,64.40,92.10,64.36,92.15,64.29,92.17,64.21,92.17,64.21,91.92,64.22,91.65,64.28,91.47,64.33,91.65,64.38,91.88,64.36,92.00,64.35,92.03,64.35,92.00,64.36,92.03
RZ_7756796_1100,0,70,52,0,4,64.40,92.05,64.41,92.08,64.40,92.12,64.41,92.17,64.45,92.22,64.49,92.22,64.49,92.20,64.49,92.12,64.49,92.05,64.49,92.00,64.45,91.85,64.42,91.72,64.39,91.60,64.39,91.67,64.38,91.75,64.36,91.78,64.36,91.75,64.40,91.70,64.42,91.67,64.45,91.65,64.45,91.60,64.44,91.58,64.46,91.47,64.49,91.42,64.55,91.62,64.58,91.90,64.59,92.17,64.59,92.12,64.60,92.05,64.58,91.90,64.54,91.75,64.56,91.62,64.64,91.58,64.71,91.50,64.72,91.45,64.74,91.58,64.72,91.80,64.72,92.03,64.72,91.95,64.72,91.85,64.74,91.78,64.75,91.78,64.78,91.80,64.80,91.75,64.79,91.72,64.79,91.72,64.79,91.75,64.81,91.80,64.84,91.83,64.78,91.80,64.69,91.78,64.67,91.75
RZ_7756796_1101,0,70,49,0,4,64.71,91.83,64.76,91.92,64.72,92.03,64.75,91.88,64.81,91.72,64.86,91.65,64.91,91.75,64.91,91.90,64.91,91.97,64.91,91.97,64.92,91.95,64.94,91.90,64.96,91.90,64.94,91.90,64.90,91.92,64.85,91.95,64.81,91.97,64.80,91.97,64.81,91.88,64.86,91.75,64.91,91.80,64.91,91.95,64.90,92.00,64.92,91.88,64.95,91.75,64.97,91.78,64.96,91.80,64.97,91.83,64.99,91.80,65.00,91.83,65.00,91.83,65.01,91.90,65.06,91.95,65.10,92.00,65.11,92.00,65.11,92.00,65.10,92.00,65.17,91.97,65.26,91.92,65.38,91.85,65.39,91.78,65.40,91.72,65.39,91.80,65.38,91.85,65.38,91.80,65.39,91.70,65.40,91.58,65.40,91.55,65.39,91.50
RZ_7756796_1102,0,70,50,0,4,65.38,91.38,65.34,91.28,65.31,91.25,65.29,91.25,65.31,91.20,65.34,91.12,65.38,91.05,65.41,91.10,65.45,91.22,65.50,91.33,65.53,91.33,65.55,91.22,65.53,91.12,65.50,91.08,65.45,91.05,65.42,91.03,65.41,91.00,65.44,91.05,65.46,91.17,65.46,91.28,65.44,91.20,65.42,91.08,65.49,90.90,65.58,90.85,65.66,90.80,65.65,90.90,65.66,91.03,65.71,91.17,65.72,91.25,65.74,91.22,65.72,91.15,65.74,91.05,65.75,91.10,65.72,91.12,65.69,91.15,65.72,91.08,65.78,91.05,65.85,91.10,65.86,91.17,65.84,91.20,65.80,91.10,65.79,90.97,65.81,90.92,65.83,90.97,65.83,91.03,65.83,91.03,65.88,91.03,65.89,91.00,65.89,90.97,65.84,91.00
RZ_7756796_1103,0,70,100,0,3,65.83,90.95,65.81,90.90,65.81,90.90,65.81,90.97,65.90,91.00,65.99,90.97,66.04,90.92,66.00,90.92,65.95,90.95,65.94,90.95,65.92,90.92,65.91,90.92,65.92,90.97,65.94,91.03,65.95,91.12,65.92,91.20,65.90,91.17,65.85,91.05,65.84,90.88,65.91,90.83,66.00,90.83,66.05,90.90,66.00,90.95,65.95,90.92,65.95,90.90,65.95,90.90,65.94,91.03,65.95,91.20,65.97,91.38,66.00,91.50,66.00,91.58,66.01,91.50,66.03,91.25,66.04,90.97,66.05,90.85,66.09,90.80,66.15,90.80,66.20,90.80,66.19,90.90,66.17,91.00,66.16,91.10,66.14,91.10,66.12,91.10,66.11,91.03,66.12,90.97,66.15,90.92,66.16,90.97,66.14,91.03,66.10,90.88,66.08,90.70,66.04,90.60,66.04,90.72,66.04,90.72,66.05,90.58,66.11,90.42,66.19,90.47,66.25,90.50,66.29,90.53,66.31,90.47,66.34,90.47,66.33,90.47,66.33,90.50,66.34,90.60,66.38,90.70,66.40,90.83,66.41,90.92,66.39,91.08,66.38,91.15,66.36,91.15,66.35,91.15,66.35,91.17,66.36,91.15,66.39,91.05,66.42,90.92,66.44,90.83,66.42,90.92,66.40,91.05,66.36,91.03,66.35,90.88,66.35,90.67,66.35,90.65,66.36,90.72,66.39,90.80,66.40,90.92,66.41,90.95,66.40,90.88,66.39,90.78,66.39,90.62,66.46,90.58,66.55,90.58,66.62,90.72,66.61,90.88,66.58,90.97,66.53,91.00,66.50,91.00,66.53,90.97,66.54,90.92,66.54,90.90,66.51,90.85,66.49,90.83
RZ_7756796_1104,0,70,50,0,3,66.47,90.85,66.46,90.88,66.46,90.92,66.46,90.90,66.47,90.88,66.49,90.85,66.50,90.85,66.49,90.83,66.47,90.83,66.46,90.80,66.44,90.70,66.42,90.60,66.46,90.62,66.50,90.75,66.53,90.85,66.53,90.85,66.54,90.85,66.61,90.85,66.66,90.85,66.72,90.85,66.74,90.80,66.71,90.80,66.67,90.78,66.65,90.83,66.66,90.83,66.67,90.85,66.69,90.75,66.66,90.67,66.64,90.58,66.62,90.58,66.61,90.58,66.61,90.58,66.55,90.55,66.49,90.50,66.50,90.42,66.58,90.35,66.61,90.30,66.59,90.25,66.55,90.25,66.55,90.25,66.56,90.40,66.58,90.55,66.60,90.78,66.62,90.85,66.65,90.53,66.69,90.15,66.72,89.80,66.70,89.88,66.64,90.10,66.59,90.30
RZ_7756796_1105,0,70,50,0,3,66.59,90.38,66.61,90.30,66.62,90.35,66.61,90.47,66.60,90.50,66.61,90.42,66.67,90.47,66.71,90.60,66.74,90.72,66.71,90.72,66.69,90.75,66.69,90.75,66.64,90.67,66.59,90.60,66.58,90.53,66.60,90.47,66.62,90.35,66.64,90.33,66.62,90.30,66.61,90.40,66.58,90.45,66.56,90.50,66.56,90.58,66.61,90.70,66.72,90.80,66.84,90.80,67.03,90.67,67.16,90.55,67.53,90.42,67.79,90.22,68.17,90.03,68.44,90.05,68.96,90.22,69.44,90.47,70.03,90.55,70.55,90.67,71.10,90.72,71.65,90.62,72.10,90.38,72.61,90.15,73.04,89.97,73.40,89.80,73.62,89.65,73.76,89.55,74.00,89.53,74.15,89.53,74.28,89.53,74.28,89.58,74.26,89.65,74.33,89.78
RZ_7756796_1106,0,70,50,0,3,74.38,89.90,74.42,89.92,74.45,89.85,74.50,89.88,74.64,89.95,74.80,89.90,74.94,89.75,75.00,89.60,75.00,89.58,75.01,89.55,75.01,89.58,75.00,89.62,74.97,89.65,74.97,89.65,75.01,89.60,75.08,89.60,75.14,89.60,75.19,89.60,75.19,89.58,75.20,89.53,75.19,89.55,75.17,89.60,75.16,89.67,75.16,89.67,75.17,89.72,75.17,89.75,75.17,89.75,75.17,89.72,75.21,89.72,75.24,89.70,75.26,89.70,75.22,89.80,75.20,89.92,75.17,90.03,75.17,89.97,75.19,89.90,75.19,89.80,75.21,89.80,75.22,89.83,75.21,89.85,75.20,89.85,75.17,89.83,75.15,89.83,75.11,89.83,75.11,89.83,75.12,89.85,75.14,89.88,75.14,89.90,75.14,89.80,75.14,89.72
RZ_7756796_1107,0,70,50,0,3,75.16,89.65,75.19,89.67,75.21,89.70,75.21,89.70,75.21,89.67,75.22,89.62,75.24,89.55,75.22,89.53,75.22,89.62,75.21,89.72,75.20,89.80,75.20,89.75,75.15,89.70,75.11,89.72,75.08,89.78,75.10,89.67,75.12,89.60,75.14,89.58,75.14,89.65,75.12,89.70,75.11,89.70,75.11,89.55,75.11,89.42,75.11,89.33,75.17,89.35,75.22,89.50,75.25,89.58,75.20,89.65,75.16,89.62,75.16,89.62,75.16,89.62,75.17,89.53,75.20,89.42,75.25,89.35,75.30,89.38,75.26,89.40,75.20,89.40,75.17,89.35,75.21,89.30,75.25,89.28,75.22,89.35,75.21,89.40,75.19,89.42,75.16,89.45,75.15,89.47,75.15,89.40,75.19,89.38,75.24,89.40,75.29,89.50,75.29,89.50
RZ_7756796_1108,0,70,50,0,3,75.34,89.45,75.39,89.38,75.40,89.38,75.38,89.35,75.34,89.33,75.34,89.33,75.33,89.38,75.30,89.42,75.29,89.42,75.30,89.38,75.31,89.35,75.33,89.38,75.35,89.38,75.36,89.30,75.33,89.22,75.30,89.20,75.26,89.17,75.28,89.15,75.30,89.15,75.34,89.17,75.38,89.20,75.38,89.20,75.38,89.20,75.35,89.22,75.34,89.25,75.38,89.22,75.45,89.15,75.51,89.12,75.50,89.15,75.50,89.22,75.50,89.12,75.50,89.03,75.51,88.95,75.51,88.95,75.50,88.95,75.49,88.97,75.47,89.05,75.50,89.10,75.54,88.95,75.58,88.78,75.51,88.60,75.45,88.65,75.39,88.72,75.42,88.80,75.45,88.85,75.54,88.90,75.60,88.92,75.62,89.03,75.61,89.10,75.59,88.95
RZ_7756796_1109,0,70,50,0,3,75.60,88.78,75.65,88.62,75.69,88.65,75.67,88.65,75.62,88.62,75.55,88.65,75.50,88.65,75.46,88.65,75.45,88.67,75.46,88.72,75.49,88.80,75.53,88.85,75.56,88.85,75.58,88.85,75.58,88.88,75.58,88.90,75.58,88.80,75.60,88.70,75.61,88.65,75.61,88.70,75.66,88.72,75.74,88.75,75.80,88.80,75.75,88.80,75.69,88.72,75.64,88.67,75.65,88.65,75.66,88.67,75.67,88.72,75.70,88.65,75.75,88.58,75.80,88.53,75.84,88.50,75.86,88.45,75.88,88.38,75.90,88.30,75.91,88.35,75.91,88.40,75.85,88.45,75.81,88.47,75.79,88.50,75.83,88.47,75.86,88.42,75.91,88.38,75.97,88.40,75.95,88.47,75.94,88.55,75.92,88.65,75.91,88.67,75.85,88.67
RZ_7756796_1110,0,70,50,0,3,75.80,88.65,75.85,88.58,75.94,88.47,75.96,88.38,75.90,88.47,75.83,88.67,75.80,88.75,75.76,88.62,75.75,88.53,75.75,88.50,75.79,88.47,75.86,88.45,75.94,88.42,76.01,88.40,76.04,88.42,76.04,88.42,76.03,88.47,76.00,88.58,75.99,88.70,75.97,88.78,75.97,88.62,75.97,88.45,75.97,88.28,75.96,88.35,75.96,88.40,76.03,88.47,76.08,88.45,76.08,88.45,76.04,88.45,76.06,88.35,76.12,88.25,76.12,88.15,76.05,88.22,76.06,88.30,76.15,88.30,76.22,88.20,76.22,88.00,76.22,87.85,76.20,87.88,76.17,88.00,76.11,88.15,76.08,88.17,76.05,88.17,76.09,88.15,76.14,88.12,76.16,88.12,76.17,88.10,76.15,88.08,76.12,88.05,76.08,88.10
RZ_7756796_1111,0,70,50,0,3,76.05,88.15,76.06,88.05,76.11,87.92,76.15,87.75,76.15,87.75,76.16,87.83,76.20,87.83,76.24,87.83,76.25,87.72,76.24,87.67,76.20,87.62,76.17,87.60,76.17,87.60,76.22,87.70,76.25,87.83,76.25,88.03,76.24,88.10,76.26,88.12,76.34,88.08,76.39,88.05,76.47,88.08,76.51,88.15,76.55,88.17,76.54,87.95,76.51,87.72,76.49,87.65,76.49,87.80,76.50,87.97,76.51,88.00,76.53,88.00,76.54,87.95,76.54,87.95,76.53,87.97,76.56,88.00,76.59,87.97,76.59,87.95,76.51,87.97,76.45,88.00,76.38,88.05,76.35,88.10,76.34,88.10,76.35,88.05,76.42,87.97,76.50,87.95,76.55,87.90,76.55,87.95,76.53,88.00,76.51,88.03,76.54,88.00,76.59,87.95
RZ_7756796_1112,0,70,50,0,3,76.66,87.90,76.69,87.88,76.72,87.90,76.72,87.92,76.67,87.95,76.65,87.95,76.61,87.92,76.62,87.90,76.61,87.80,76.60,87.70,76.59,87.62,76.60,87.62,76.65,87.62,76.70,87.62,76.76,87.60,76.79,87.60,76.81,87.60,76.80,87.58,76.79,87.47,76.76,87.38,76.74,87.30,76.74,87.38,76.74,87.45,76.72,87.50,76.71,87.45,76.71,87.38,76.72,87.33,76.72,87.33,76.72,87.28,76.71,87.20,76.70,87.12,76.67,87.15,76.66,87.15,76.64,87.15,76.64,87.15,76.62,87.15,76.61,87.15,76.60,87.17,76.60,87.22,76.62,87.30,76.67,87.30,76.75,87.33,76.81,87.35,76.83,87.35,76.80,87.38,76.76,87.40,76.75,87.45,76.76,87.50,76.75,87.53,76.72,87.55
RZ_7756796_1113,0,70,50,0,3,76.75,87.60,76.79,87.65,76.86,87.62,76.86,87.55,76.85,87.50,76.81,87.45,76.83,87.45,76.83,87.53,76.85,87.62,76.90,87.65,76.94,87.60,76.92,87.55,76.89,87.53,76.88,87.50,76.86,87.53,76.84,87.60,76.80,87.67,76.80,87.62,76.85,87.58,76.88,87.58,76.89,87.65,76.85,87.78,76.85,87.83,76.88,87.85,76.90,87.83,76.89,87.80,76.89,87.78,76.88,87.67,76.89,87.53,76.88,87.45,76.86,87.58,76.86,87.72,76.88,87.90,76.88,87.92,76.88,87.88,76.92,87.78,76.99,87.55,77.09,87.40,77.12,87.28,77.06,87.35,76.97,87.42,76.92,87.53,76.96,87.65,77.01,87.75,77.01,87.83,76.97,87.83,76.95,87.72,76.92,87.60,76.92,87.62,76.91,87.78
RZ_7756796_1114,0,70,50,0,3,76.90,87.85,76.92,87.80,76.95,87.75,76.97,87.70,76.97,87.67,76.97,87.60,76.96,87.62,76.91,87.60,76.85,87.58,76.79,87.47,76.78,87.42,76.78,87.42,76.80,87.47,76.84,87.72,76.84,87.97,76.83,88.05,76.83,87.88,76.88,87.75,76.94,87.83,77.00,87.90,77.01,87.83,77.04,87.70,77.09,87.55,77.12,87.53,77.09,87.58,77.00,87.70,76.92,87.83,76.95,87.83,76.99,87.80,77.00,87.78,76.97,87.78,76.94,87.78,76.88,87.78,76.85,87.78,76.88,87.75,76.91,87.80,76.99,87.88,77.03,87.90,77.05,87.85,77.05,87.80,77.03,87.75,77.00,87.67,76.97,87.62,76.96,87.53,77.04,87.50,77.12,87.42,77.20,87.35,77.19,87.35,77.17,87.40,77.16,87.47
RZ_7756796_1115,0,70,51,0,3,77.15,87.50,77.14,87.55,77.15,87.62,77.16,87.67,77.15,87.72,77.11,87.75,77.08,87.65,77.06,87.53,77.05,87.38,77.04,87.40,77.06,87.42,77.10,87.45,77.12,87.47,77.11,87.53,77.10,87.58,77.08,87.60,77.05,87.62,77.08,87.60,77.12,87.58,77.12,87.53,77.08,87.50,77.03,87.47,77.03,87.53,77.03,87.58,77.03,87.53,77.05,87.42,77.14,87.38,77.22,87.45,77.21,87.55,77.15,87.60,77.08,87.62,77.06,87.62,77.06,87.62,77.09,87.53,77.11,87.42,77.17,87.33,77.22,87.33,77.26,87.30,77.24,87.38,77.20,87.55,77.21,87.72,77.29,87.60,77.36,87.38,77.38,87.28,77.38,87.38,77.40,87.30,77.42,87.15,77.46,87.12,77.45,87.25,77.41,87.33,77.39,87.25
RZ_7756796_1116,0,70,49,0,3,77.38,87.17,77.35,87.20,77.34,87.25,77.34,87.28,77.34,87.20,77.35,87.12,77.38,87.05,77.40,87.08,77.39,87.12,77.36,87.12,77.34,87.10,77.33,87.10,77.36,87.10,77.41,87.10,77.41,87.10,77.36,87.12,77.31,87.15,77.31,87.17,77.35,87.15,77.39,87.15,77.42,87.03,77.45,86.92,77.47,86.80,77.49,86.80,77.49,86.90,77.47,86.97,77.46,87.08,77.47,87.10,77.49,87.10,77.40,87.12,77.30,87.17,77.31,87.22,77.44,87.28,77.58,87.20,77.59,87.12,77.61,87.05,77.64,87.00,77.56,86.95,77.46,86.90,77.36,86.92,77.36,87.00,77.38,87.22,77.39,87.35,77.39,87.47,77.39,87.47,77.40,87.45,77.41,87.35,77.42,87.22,77.44,87.15
RZ_7756796_1117,0,70,50,0,3,77.44,87.10,77.45,87.08,77.45,87.00,77.46,87.00,77.47,87.10,77.49,87.25,77.45,87.38,77.44,87.40,77.41,87.40,77.42,87.25,77.42,87.12,77.44,87.03,77.46,87.10,77.46,87.15,77.45,87.17,77.42,87.20,77.40,87.17,77.39,87.12,77.39,87.05,77.40,87.20,77.40,87.38,77.45,87.47,77.50,87.40,77.54,87.33,77.54,87.35,77.54,87.40,77.54,87.45,77.54,87.47,77.54,87.50,77.53,87.55,77.53,87.58,77.50,87.53,77.49,87.42,77.49,87.30,77.53,87.15,77.58,87.05,77.61,87.10,77.65,87.25,77.59,87.40,77.51,87.33,77.42,87.25,77.42,87.17,77.39,87.17,77.38,87.17,77.34,87.17,77.31,87.20,77.38,87.22,77.45,87.22,77.53,87.25,77.53,87.30
RZ_7756796_1118,0,70,50,0,3,77.54,87.30,77.58,87.28,77.61,87.25,77.65,87.25,77.65,87.25,77.64,87.25,77.61,87.22,77.60,87.20,77.60,87.17,77.58,87.20,77.55,87.28,77.54,87.33,77.58,87.35,77.60,87.38,77.59,87.40,77.55,87.40,77.50,87.38,77.49,87.35,77.47,87.35,77.49,87.35,77.51,87.38,77.55,87.42,77.58,87.50,77.58,87.40,77.58,87.33,77.58,87.28,77.56,87.22,77.56,87.12,77.54,87.08,77.53,87.05,77.55,87.03,77.60,86.95,77.69,86.90,77.72,86.92,77.74,87.10,77.72,87.28,77.65,87.40,77.58,87.38,77.59,87.28,77.65,87.15,77.71,87.00,77.72,86.92,77.72,86.85,77.72,86.88,77.72,86.95,77.74,87.00,77.72,87.05,77.72,87.08,77.71,87.15,77.74,87.22
RZ_7756796_1119,0,70,51,0,3,77.76,87.25,77.79,87.25,77.80,87.33,77.81,87.40,77.79,87.47,77.76,87.45,77.74,87.35,77.71,87.33,77.67,87.33,77.66,87.28,77.64,87.20,77.61,87.10,77.59,87.05,77.62,87.05,77.65,87.08,77.66,87.08,77.65,87.08,77.65,87.08,77.67,87.08,77.69,87.15,77.70,87.17,77.70,87.15,77.71,87.08,77.72,87.00,77.75,87.00,77.76,86.97,77.75,86.92,77.75,86.88,77.74,86.85,77.74,86.95,77.75,87.10,77.76,87.22,77.76,87.22,77.74,87.20,77.70,87.17,77.67,87.15,77.67,87.15,77.71,87.15,77.75,87.15,77.80,87.03,77.83,86.90,77.85,86.72,77.85,86.67,77.85,86.95,77.84,87.28,77.83,87.55,77.83,87.50,77.92,87.40,78.04,87.35,78.20,87.30,78.44,87.17
RZ_7756796_1120,0,70,50,0,3,78.71,87.05,79.00,86.92,79.21,86.92,79.58,87.00,79.99,87.08,80.62,87.15,81.19,87.15,81.80,87.10,82.40,86.97,82.95,86.65,83.45,86.38,83.69,86.15,83.86,86.05,84.09,85.80,84.25,85.58,84.40,85.42,84.45,85.42,84.55,85.33,84.67,85.22,84.71,85.12,84.74,85.15,84.74,85.17,84.74,85.22,84.88,85.28,85.00,85.28,85.12,85.28,85.10,85.20,85.09,85.05,85.08,84.88,85.09,84.75,85.01,84.75,84.95,84.75,84.89,84.80,84.88,84.83,84.85,84.90,84.84,84.95,84.86,85.00,84.92,85.00,84.99,85.08,85.05,85.15,85.05,85.22,85.04,85.17,85.03,85.12,85.01,85.10,85.05,85.12,85.08,85.15,85.14,85.12,85.15,85.15,85.16,85.17,85.16,85.17
RZ_7756796_1121,0,70,49,0,3,85.17,85.17,85.19,85.17,85.19,85.15,85.21,85.10,85.24,85.00,85.25,84.95,85.22,85.10,85.19,85.28,85.15,85.38,85.12,85.28,85.09,85.15,85.04,85.05,85.03,85.00,85.10,85.00,85.19,85.00,85.25,85.00,85.22,85.00,85.20,85.05,85.20,85.10,85.19,85.15,85.15,85.12,85.11,85.10,85.11,85.05,85.12,85.00,85.17,84.95,85.22,84.83,85.30,84.72,85.35,84.70,85.34,84.78,85.30,84.88,85.29,84.85,85.33,84.80,85.36,84.92,85.39,85.08,85.33,85.25,85.24,85.28,85.19,85.30,85.22,85.30,85.25,85.25,85.22,85.17,85.25,85.10,85.30,85.05,85.35,85.05,85.36,85.05,85.38,84.92,85.36,84.80,85.34,84.67,85.33,84.67,85.36,84.67
RZ_7756796_1122,0,70,50,0,3,85.40,84.70,85.40,84.78,85.39,84.83,85.38,84.83,85.38,84.78,85.36,84.90,85.35,85.05,85.40,85.17,85.45,85.17,85.50,85.17,85.44,85.17,85.38,85.05,85.34,84.90,85.30,84.75,85.26,84.75,85.36,84.75,85.50,84.75,85.56,84.78,85.50,84.75,85.46,84.75,85.49,84.72,85.51,84.72,85.59,84.75,85.65,84.78,85.66,84.83,85.61,84.83,85.59,84.80,85.64,84.85,85.67,84.90,85.70,84.95,85.70,84.90,85.71,84.88,85.66,84.88,85.58,84.90,85.49,84.90,85.55,84.90,85.65,84.88,85.76,84.85,85.76,84.90,85.78,84.97,85.79,85.05,85.81,85.08,85.84,85.10,85.71,85.15,85.58,85.12,85.42,85.03,85.42,84.90,85.44,84.83,85.46,84.80,85.54,84.75
RZ_7756796_1123,0,70,50,0,3,85.60,84.70,85.70,84.67,85.75,84.75,85.79,84.83,85.79,84.90,85.78,84.83,85.79,84.78,85.81,84.83,85.84,84.92,85.83,85.03,85.78,85.00,85.75,84.88,85.71,84.78,85.69,84.70,85.66,84.67,85.65,84.65,85.62,84.78,85.62,84.92,85.72,85.08,85.83,85.00,85.92,84.90,85.94,84.72,85.92,84.62,85.90,84.62,85.89,84.72,85.89,84.83,85.91,84.78,85.94,84.72,85.94,84.62,85.91,84.60,85.88,84.70,85.85,84.80,85.85,84.92,85.88,84.95,85.95,85.00,86.01,85.05,86.03,85.05,86.00,85.05,85.97,84.97,85.95,84.92,85.94,84.90,86.01,84.90,86.11,84.88,86.20,84.83,86.17,84.80,86.16,84.85,86.17,84.95,86.19,85.03,86.19,85.03,86.19,84.97
RZ_7756796_1124,0,70,50,0,3,86.17,84.95,86.16,84.97,86.16,85.03,86.14,85.10,86.11,85.15,86.11,85.22,86.14,85.33,86.14,85.42,86.12,85.45,86.19,85.42,86.25,85.42,86.31,85.38,86.30,85.38,86.30,85.35,86.30,85.33,86.30,85.28,86.29,85.28,86.28,85.33,86.28,85.40,86.29,85.38,86.30,85.30,86.31,85.22,86.31,85.22,86.29,85.22,86.26,85.20,86.29,85.22,86.42,85.35,86.54,85.50,86.60,85.62,86.59,85.65,86.59,85.65,86.60,85.65,86.60,85.62,86.60,85.60,86.60,85.50,86.59,85.33,86.58,85.17,86.58,85.20,86.60,85.28,86.62,85.38,86.64,85.42,86.61,85.47,86.59,85.55,86.58,85.58,86.59,85.45,86.70,85.30,86.81,84.95,86.92,84.67,86.92,84.50,86.92,84.47
RZ_7756796_1125,0,70,50,0,3,86.97,84.20,87.06,83.83,87.15,83.42,87.20,83.40,87.22,83.38,87.26,83.33,87.25,83.25,87.21,83.17,87.17,83.15,87.17,83.12,87.21,82.90,87.25,82.65,87.46,82.00,87.91,81.55,88.42,81.40,88.85,81.90,89.03,83.08,89.35,85.25,89.60,87.50,90.16,90.40,90.66,93.30,91.26,96.90,91.60,100.88,91.78,104.97,92.20,110.00,92.56,114.53,92.89,119.97,92.83,124.95,93.08,130.93,93.44,136.40,93.79,142.38,94.04,148.28,94.66,154.22,95.28,160.12,95.64,166.03,95.34,173.05,94.81,180.47,94.29,188.03,93.95,195.43,93.99,202.85,94.00,210.70,94.11,218.72,94.03,227.15,93.90,235.68,93.64,243.82,93.47,252.20,93.28,260.93,93.22,269.48,93.00,278.35,92.34,286.98
RZ_7756796_1126,0,70,50,0,3,91.01,296.48,89.42,307.00,88.40,314.68,87.99,318.93,87.99,318.93
RZ_7756796_1127,0,70,50,0,3,96.70,187.68,96.70,187.68,96.71,186.55,96.79,183.97,96.92,179.93,96.99,175.82,96.92,171.85,96.75,168.03,96.62,164.07,96.54,160.00,96.04,156.60,95.62,153.00,95.24,149.53,95.16,145.90,95.06,142.70
RZ_7756796_1128,0,70,50,0,3,94.95,139.75,94.94,136.93,94.89,133.88,94.86,131.03,94.86,127.53,94.90,124.65,94.92,121.75,95.06,119.20,95.19,116.28,94.94,114.15,94.53,111.92,94.01,109.97,93.86,107.92,93.75,105.55,93.64,103.65,93.58,101.62,93.53,100.20,93.34,98.70,93.03,97.12,92.71,96.00,92.59,94.53,92.54,93.53,92.49,92.25,92.49,90.95,92.54,89.62,92.56,88.35,92.56,87.60,92.56,86.60,92.60,85.33,92.62,84.33,92.53,83.60,92.36,83.58,92.16,83.45,92.09,83.33,92.05,83.25,92.04,83.17,91.85,83.15,91.66,83.17,91.40,83.45,91.34,83.72,91.24,84.75,91.21,85.45,91.19,86.15,91.12,86.55,91.06,87.05,91.00,87.65,91.01,87.85,91.03,88.20,91.04,88.45,91.04,88.60
RZ_7756796_1129,0,70,50,0,3,91.03,88.58,91.00,88.50,91.03,88.45,91.08,88.47,91.12,88.78,91.10,89.05,91.09,89.30,91.04,89.28,91.03,89.25,91.04,89.17,91.08,89.15,91.10,89.20,91.09,89.40,91.12,89.58,91.19,89.65,91.26,89.60,91.24,89.55,91.20,89.62,91.15,89.88,91.19,90.12,91.25,90.28,91.33,90.28,91.33,90.30,91.34,90.30,91.31,90.25,91.29,90.20,91.26,90.40,91.25,90.65,91.26,90.88,91.29,90.78,91.31,90.67,91.31,90.62,91.30,90.60,91.31,90.60,91.33,90.65,91.34,90.70,91.38,90.67,91.41,90.65,91.46,90.65,91.46,90.65,91.47,90.62,91.53,90.62,91.56,90.72,91.58,90.72,91.58,90.70,91.64,90.70,91.69,90.75,91.72,90.78,91.71,90.78,91.71,90.80
RZ_7756796_1130,0,70,50,0,3,91.72,90.85,91.72,90.92,91.71,90.95,91.69,90.95,91.67,91.00,91.65,91.08,91.62,91.17,91.61,91.10,91.60,91.03,91.60,90.92,91.60,90.88,91.64,90.83,91.71,90.75,91.75,90.83,91.78,90.97,91.79,91.20,91.83,91.35,91.88,91.38,91.90,91.30,91.92,91.25,91.94,91.33,91.95,91.40,91.95,91.47,91.92,91.45,91.88,91.38,91.83,91.33,91.88,91.30,91.92,91.30,91.97,91.30,91.96,91.28,91.94,91.25,91.94,91.22,91.97,91.25,92.01,91.28,92.04,91.35,92.08,91.38,92.10,91.40,92.10,91.40,92.09,91.38,92.08,91.35,92.09,91.28,92.08,91.25,92.08,91.12,92.08,91.03,92.08,91.12,92.09,91.33,92.11,91.53,92.22,91.53,92.31,91.58,92.36,91.60
RZ_7756796_1131,0,70,50,0,3,92.34,91.55,92.28,91.47,92.24,91.33,92.21,91.22,92.20,91.40,92.19,91.62,92.21,91.85,92.25,91.83,92.30,91.85,92.33,91.88,92.35,91.90,92.35,91.88,92.34,91.88,92.34,91.83,92.38,91.78,92.40,91.75,92.45,91.75,92.47,91.50,92.47,91.22,92.47,91.05,92.46,91.25,92.47,91.50,92.49,91.65,92.49,91.60,92.50,91.50,92.50,91.35,92.50,91.30,92.50,91.42,92.50,91.60,92.53,91.72,92.56,91.65,92.62,91.55,92.66,91.53,92.66,91.55,92.62,91.62,92.59,91.67,92.59,91.70,92.62,91.75,92.69,91.78,92.72,91.78,92.78,91.72,92.81,91.67,92.86,91.65,92.84,91.58,92.80,91.53,92.72,91.53,92.70,91.53,92.69,91.55,92.72,91.55,92.76,91.55
RZ_7756796_1132,0,70,50,0,3,92.81,91.53,92.80,91.70,92.78,91.85,92.79,92.00,92.89,92.00,92.99,91.97,93.00,91.78,92.99,91.60,92.96,91.45,92.92,91.47,92.89,91.62,92.88,91.80,92.89,91.78,92.91,91.60,92.95,91.50,92.99,91.60,92.99,91.60,93.00,91.50,93.01,91.47,93.01,91.47,93.03,91.47,93.04,91.33,93.05,91.08,93.05,90.85,93.06,90.80,93.09,90.95,93.10,91.12,93.12,91.22,93.19,91.28,93.25,91.33,93.33,91.30,93.31,91.25,93.28,91.15,93.25,91.12,93.25,91.10,93.26,91.10,93.29,91.08,93.30,91.05,93.31,91.08,93.33,91.12,93.31,91.17,93.29,91.25,93.30,91.35,93.33,91.42,93.36,91.42,93.38,91.42,93.40,91.35,93.41,91.25,93.42,91.20,93.44,91.08
RZ_7756796_1133,0,70,50,0,3,93.46,90.97,93.49,90.85,93.53,90.80,93.58,90.80,93.60,90.83,93.58,90.88,93.53,90.92,93.46,91.10,93.46,91.20,93.44,91.08,93.42,90.85,93.39,90.78,93.38,90.90,93.39,90.90,93.46,90.72,93.58,90.72,93.64,90.85,93.66,91.03,93.67,91.05,93.69,90.90,93.70,90.72,93.70,90.60,93.70,90.67,93.69,90.75,93.67,90.78,93.66,90.75,93.67,90.62,93.69,90.50,93.71,90.40,93.72,90.62,93.72,90.85,93.72,91.03,93.74,91.00,93.75,90.97,93.76,90.97,93.76,91.03,93.76,91.08,93.78,91.03,93.80,90.95,93.81,90.88,93.84,90.70,93.84,90.50,93.85,90.45,93.84,90.58,93.84,90.67,93.85,90.62,93.85,90.55,93.85,90.47,93.85,90.42,93.88,90.50
RZ_7756796_1134,0,70,50,0,3,93.90,90.62,93.94,90.72,93.95,90.78,93.94,90.83,93.91,90.83,93.90,90.75,93.89,90.72,93.91,90.75,93.94,90.67,93.95,90.55,94.00,90.50,94.05,90.55,94.10,90.58,94.10,90.50,94.10,90.40,94.10,90.28,94.10,90.15,94.09,90.08,94.09,90.05,94.09,90.08,94.06,90.20,94.05,90.38,94.03,90.50,94.01,90.53,94.00,90.47,94.00,90.47,93.97,90.47,93.99,90.47,93.97,90.47,93.96,90.50,93.99,90.53,94.06,90.53,94.14,90.62,94.16,90.75,94.16,90.85,94.16,90.85,94.16,90.83,94.17,90.83,94.20,90.85,94.21,90.72,94.22,90.62,94.22,90.45,94.22,90.38,94.28,90.45,94.31,90.55,94.35,90.67,94.33,90.65,94.31,90.45,94.31,90.22,94.33,90.08
RZ_7756796_1135,0,70,50,0,3,94.34,90.17,94.38,90.28,94.42,90.33,94.45,90.35,94.50,90.38,94.53,90.40,94.56,90.33,94.59,90.25,94.59,90.28,94.56,90.47,94.60,90.67,94.65,90.72,94.71,90.60,94.74,90.50,94.78,90.47,94.78,90.53,94.76,90.58,94.74,90.62,94.64,90.67,94.56,90.67,94.50,90.62,94.53,90.50,94.56,90.42,94.56,90.38,94.55,90.38,94.58,90.40,94.65,90.40,94.72,90.38,94.72,90.12,94.72,89.90,94.72,89.88,94.72,90.10,94.72,90.30,94.72,90.30,94.72,90.35,94.79,90.38,94.85,90.33,94.91,90.22,94.91,90.08,94.90,90.00,94.86,89.92,94.84,89.92,94.80,90.00,94.80,90.08,94.79,90.15,94.78,90.08,94.78,90.03,94.80,90.00,94.85,90.00,94.91,90.00
RZ_7756796_1136,0,70,50,0,3,94.90,90.15,94.89,90.30,94.86,90.55,94.89,90.65,94.88,90.67,94.88,90.50,94.90,90.30,94.91,90.10,94.94,89.80,94.95,89.53,94.96,89.33,94.94,89.30,94.92,89.60,94.91,89.88,95.01,90.15,95.11,90.08,95.20,90.05,95.20,90.05,95.17,90.10,95.15,90.12,95.12,90.03,95.11,89.90,95.11,89.60,95.12,89.40,95.12,89.22,95.17,89.22,95.22,89.40,95.28,89.55,95.29,89.78,95.29,89.80,95.30,89.85,95.31,89.85,95.34,89.83,95.36,89.80,95.34,89.75,95.31,89.75,95.31,89.70,95.34,89.67,95.36,89.65,95.36,89.67,95.35,89.70,95.35,89.70,95.36,89.53,95.40,89.38,95.42,89.22,95.44,89.20,95.45,89.17,95.45,89.20,95.46,89.22,95.46,89.05
RZ_7756796_1137,0,70,50,0,3,95.46,88.88,95.46,88.78,95.47,88.90,95.50,89.05,95.53,89.12,95.54,89.33,95.54,89.50,95.56,89.53,95.59,89.40,95.60,89.28,95.60,89.33,95.58,89.35,95.54,89.38,95.53,89.38,95.55,89.38,95.58,89.35,95.60,89.35,95.62,89.35,95.65,89.35,95.67,89.30,95.71,89.20,95.74,88.97,95.75,88.85,95.74,88.80,95.74,88.88,95.75,88.95,95.79,88.97,95.81,88.97,95.78,88.92,95.74,88.90,95.83,88.88,95.94,88.88,96.06,88.90,96.05,89.00,96.03,89.15,95.97,89.25,95.90,89.20,95.85,89.05,95.84,88.92,95.85,88.83,95.88,88.83,95.88,88.83,95.85,88.83,95.84,89.03,95.84,89.22,95.85,89.42,95.88,89.42,95.89,89.38,95.96,89.33,96.03,89.28
RZ_7756796_1138,0,70,50,0,3,96.08,89.33,96.04,89.33,96.00,89.33,95.99,89.28,96.00,89.22,96.00,89.22,96.01,89.00,95.97,88.78,95.95,88.80,95.92,89.08,95.97,89.25,96.00,89.15,96.00,89.05,95.96,89.00,95.96,88.92,95.99,88.90,96.03,88.88,96.06,88.85,96.08,88.80,96.08,88.92,96.08,89.05,96.08,89.25,96.08,89.30,96.08,89.20,96.08,89.00,96.10,88.80,96.12,88.78,96.15,88.80,96.14,88.88,96.10,88.95,96.05,89.00,96.03,88.97,96.04,88.97,96.06,89.03,96.08,89.05,96.06,89.10,96.06,89.12,96.04,89.15,96.03,89.17,96.08,89.22,96.15,89.28,96.22,89.15,96.26,88.97,96.30,88.72,96.26,88.67,96.20,88.65,96.12,88.70,96.12,88.67,96.12,88.65,96.12,88.78
RZ_7756796_1139,0,70,51,0,3,96.14,88.95,96.12,89.15,96.12,89.10,96.11,89.00,96.10,88.90,96.08,89.08,96.10,89.28,96.19,89.47,96.26,89.47,96.29,89.47,96.29,89.45,96.29,89.33,96.29,89.17,96.29,89.05,96.29,89.05,96.29,89.08,96.29,89.10,96.26,89.12,96.22,89.12,96.19,89.10,96.21,89.03,96.25,88.92,96.29,88.90,96.31,88.95,96.33,89.00,96.28,89.00,96.22,89.00,96.20,88.90,96.24,88.80,96.28,88.75,96.28,88.78,96.28,88.83,96.28,88.95,96.28,89.08,96.28,89.22,96.35,89.22,96.41,89.22,96.49,89.22,96.49,89.20,96.45,89.17,96.40,89.15,96.40,89.15,96.45,89.17,96.45,89.20,96.40,89.22,96.35,89.20,96.38,89.10,96.39,89.00,96.41,89.17,96.41,89.42,96.42,89.67
RZ_7756796_1140,0,70,49,0,3,96.44,89.65,96.46,89.67,96.46,89.72,96.45,89.72,96.45,89.62,96.47,89.47,96.49,89.28,96.46,89.15,96.42,89.28,96.44,89.55,96.49,89.80,96.53,89.62,96.51,89.35,96.51,89.10,96.51,89.20,96.54,89.35,96.55,89.42,96.56,89.35,96.55,89.50,96.54,89.75,96.53,89.97,96.51,89.97,96.56,89.75,96.62,89.55,96.69,89.35,96.67,89.35,96.65,89.35,96.59,89.35,96.55,89.45,96.58,89.50,96.62,89.55,96.66,89.47,96.64,89.40,96.64,89.30,96.69,89.60,96.74,89.92,96.78,89.95,96.78,89.67,96.78,89.50,96.78,89.60,96.75,89.78,96.71,89.80,96.71,89.75,96.74,89.62,96.75,89.50,96.72,89.53,96.69,89.53,96.66,89.55,96.72,89.62
RZ_7756796_1141,0,70,50,0,3,96.79,89.70,96.84,89.78,96.80,89.70,96.79,89.65,96.84,89.65,96.88,89.72,96.92,89.80,96.94,89.72,96.94,89.65,96.92,89.53,96.91,89.47,96.91,89.40,96.92,89.47,96.94,89.53,96.96,89.60,96.94,89.60,96.91,89.60,96.91,89.60,96.94,89.67,96.96,89.75,96.96,89.67,96.94,89.55,96.92,89.50,97.03,89.58,97.12,89.67,97.16,89.62,97.09,89.62,97.01,89.62,97.00,89.72,97.03,89.80,97.04,89.72,97.08,89.60,97.11,89.47,97.15,89.45,97.15,89.45,97.16,89.33,97.16,89.22,97.16,89.50,97.15,89.88,97.15,90.10,97.17,89.95,97.21,89.83,97.26,89.85,97.26,89.85,97.20,89.88,97.14,89.92,97.11,89.95,97.15,89.92,97.19,89.97,97.17,90.03
RZ_7756796_1142,0,70,50,0,3,97.19,90.00,97.20,89.97,97.21,89.92,97.20,90.00,97.24,89.95,97.29,89.92,97.34,89.92,97.34,89.95,97.35,89.95,97.35,89.95,97.35,89.95,97.36,89.97,97.39,89.95,97.41,89.95,97.40,89.92,97.39,89.92,97.33,89.90,97.28,89.97,97.29,90.12,97.35,90.25,97.38,90.25,97.35,90.20,97.31,90.12,97.33,90.05,97.34,90.05,97.31,90.10,97.29,90.03,97.26,89.95,97.28,89.85,97.29,89.90,97.29,89.97,97.29,90.00,97.30,89.97,97.30,89.97,97.29,90.00,97.26,90.08,97.35,90.12,97.44,90.10,97.51,90.10,97.50,90.08,97.47,90.08,97.45,90.08,97.44,90.15,97.42,90.20,97.49,90.22,97.56,90.12,97.56,90.03,97.49,89.88,97.42,89.85,97.44,90.03
RZ_7756796_1143,0,70,50,0,3,97.46,90.20,97.53,90.40,97.60,90.38,97.59,90.28,97.51,90.15,97.46,90.22,97.58,90.38,97.69,90.45,97.76,90.38,97.72,90.35,97.67,90.38,97.66,90.40,97.66,90.42,97.62,90.40,97.59,90.38,97.56,90.33,97.56,90.45,97.56,90.58,97.58,90.65,97.61,90.60,97.66,90.60,97.71,90.62,97.75,90.67,97.78,90.67,97.79,90.72,97.79,90.80,97.79,90.85,97.79,90.88,97.79,90.70,97.79,90.55,97.75,90.40,97.71,90.45,97.72,90.55,97.76,90.65,97.80,90.70,97.81,90.67,97.81,90.62,97.80,90.65,97.78,90.78,97.75,90.90,97.75,91.05,97.76,91.05,97.76,91.03,97.74,90.90,97.70,90.70,97.66,90.50,97.64,90.40,97.70,90.38,97.78,90.28,97.84,90.17
RZ_7756796_1144,0,70,50,0,3,97.83,90.25,97.81,90.42,97.80,90.60,97.79,90.67,97.81,90.75,97.89,90.83,97.95,90.83,97.99,90.85,97.99,90.88,97.99,90.90,97.99,90.92,97.99,90.88,98.00,90.85,98.01,90.83,98.04,90.80,98.05,90.85,98.03,90.92,97.97,91.03,97.97,91.03,97.99,91.05,98.00,91.05,98.04,91.03,98.10,91.03,98.10,91.05,98.04,90.90,98.01,90.75,98.05,90.80,98.10,91.03,98.14,91.22,98.12,91.15,98.11,91.08,98.10,91.03,98.10,90.97,98.11,90.95,98.09,90.95,98.06,90.95,98.04,90.97,98.04,91.05,98.05,91.12,98.06,91.17,98.08,91.12,98.08,91.08,98.08,90.97,98.09,90.88,98.11,90.72,98.14,90.67,98.17,90.95,98.20,91.25,98.21,91.50,98.21,91.45
RZ_7756796_1145,0,70,50,0,3,98.19,91.40,98.19,91.33,98.17,91.22,98.15,91.15,98.11,91.15,98.09,91.20,98.08,91.15,98.09,91.08,98.20,90.97,98.30,90.95,98.33,90.92,98.25,90.97,98.19,91.00,98.17,91.12,98.22,91.22,98.26,91.33,98.28,91.33,98.24,91.40,98.22,91.45,98.25,91.55,98.29,91.58,98.30,91.58,98.34,91.55,98.39,91.50,98.42,91.47,98.42,91.45,98.42,91.42,98.41,91.45,98.40,91.47,98.39,91.45,98.38,91.40,98.34,91.42,98.30,91.60,98.31,91.78,98.35,91.83,98.39,91.83,98.40,91.85,98.42,91.85,98.45,91.83,98.45,91.78,98.45,91.78,98.44,91.78,98.44,91.72,98.44,91.62,98.44,91.55,98.46,91.72,98.47,91.90,98.45,92.08,98.41,92.05,98.36,92.05
RZ_7756796_1146,0,70,50,0,3,98.36,92.03,98.36,92.00,98.38,91.97,98.39,91.88,98.41,91.80,98.44,91.88,98.45,92.05,98.46,92.15,98.47,92.08,98.47,92.03,98.41,92.05,98.36,92.12,98.33,92.12,98.35,92.08,98.38,92.03,98.42,92.05,98.44,92.10,98.46,92.03,98.44,91.92,98.44,91.80,98.49,91.78,98.53,91.85,98.58,92.00,98.58,92.17,98.56,92.28,98.56,92.25,98.56,92.22,98.56,92.25,98.55,92.28,98.55,92.35,98.55,92.40,98.60,92.42,98.66,92.38,98.69,92.35,98.65,92.35,98.61,92.42,98.65,92.50,98.70,92.60,98.69,92.50,98.64,92.38,98.65,92.20,98.71,92.15,98.78,92.12,98.76,92.12,98.76,92.35,98.75,92.58,98.74,92.75,98.69,92.75,98.64,92.78,98.64,92.83
RZ_7756796_1147,0,70,50,0,3,98.66,92.62,98.70,92.40,98.70,92.45,98.70,92.70,98.71,92.83,98.74,92.72,98.78,92.67,98.86,92.75,98.91,93.08,99.08,93.33,99.24,93.67,99.53,93.80,99.72,94.00,99.94,94.42,100.25,94.90,100.67,95.30,101.06,95.58,101.38,96.10,101.64,96.65,102.01,96.95,102.25,96.95,102.54,97.22,102.69,97.53,102.85,97.85,102.86,97.95,102.88,98.03,102.88,98.42,102.89,98.72,102.90,99.28,102.90,99.53,102.88,99.78,102.86,99.70,102.86,99.65,102.86,99.55,102.85,99.47,102.78,99.45,102.70,99.45,102.65,99.47,102.64,99.47,102.64,99.28,102.67,99.08,102.75,99.12,102.83,99.38,102.84,99.70,102.84,99.75,102.83,99.83,102.80,99.85,102.79,99.88,102.79,99.92,102.83,99.95
RZ_7756796_1148,0,70,51,0,3,102.85,99.97,102.85,99.97,102.86,99.95,102.88,99.95,102.90,99.97,102.90,100.15,102.85,100.33,102.79,100.55,102.81,100.65,102.89,100.58,102.97,100.40,103.00,100.30,103.00,100.40,103.00,100.50,103.04,100.50,103.08,100.47,103.11,100.45,103.09,100.45,103.08,100.33,103.08,100.20,103.05,100.20,103.04,100.33,103.01,100.47,103.01,100.47,103.03,100.45,103.05,100.40,103.05,100.38,103.04,100.35,103.03,100.35,103.05,100.60,103.09,100.85,103.14,101.17,103.15,101.25,103.16,101.28,103.15,101.17,103.15,101.08,103.15,101.05,103.16,100.88,103.15,100.67,103.15,100.47,103.14,100.47,103.12,100.50,103.09,100.55,103.06,100.58,103.10,100.67,103.16,100.75,103.24,100.92,103.22,101.03,103.17,100.88,103.11,100.55,103.11,100.20
RZ_7756796_1149,0,70,51,0,3,103.16,100.28,103.20,100.45,103.17,100.65,103.14,100.67,103.10,100.50,103.09,100.33,103.11,100.08,103.21,99.97,103.26,99.95,103.30,99.95,103.25,99.97,103.24,100.05,103.24,100.15,103.26,100.28,103.31,100.40,103.36,100.53,103.40,100.50,103.41,100.38,103.42,100.25,103.45,100.22,103.45,100.22,103.47,100.20,103.47,100.17,103.49,100.10,103.49,100.03,103.47,99.97,103.46,99.97,103.45,100.00,103.44,100.00,103.44,100.10,103.45,100.22,103.47,100.33,103.50,100.35,103.51,100.20,103.51,100.05,103.49,99.92,103.46,99.97,103.44,100.00,103.44,100.05,103.47,100.08,103.51,100.12,103.55,100.15,103.56,100.17,103.59,100.12,103.59,100.05,103.58,99.97,103.54,99.97,103.53,99.97,103.55,99.97,103.58,99.97,103.60,99.97
RZ_7756796_1150,0,70,49,0,3,103.59,99.88,103.59,99.75,103.58,99.78,103.56,99.90,103.61,99.92,103.67,99.85,103.72,99.80,103.70,99.85,103.67,99.90,103.62,99.92,103.60,99.97,103.66,100.03,103.74,100.05,103.83,100.05,103.83,100.08,103.83,100.08,103.83,99.97,103.80,99.88,103.79,99.83,103.78,99.72,103.79,99.62,103.79,99.53,103.81,99.53,103.84,99.53,103.86,99.53,103.86,99.53,103.86,99.50,103.86,99.47,103.88,99.50,103.89,99.55,103.90,99.58,103.86,99.53,103.81,99.47,103.80,99.38,103.85,99.30,103.91,99.38,103.94,99.53,103.89,99.67,103.84,99.72,103.80,99.78,103.83,99.78,103.84,99.70,103.90,99.60,103.96,99.55,104.04,99.53,104.05,99.53,104.06,99.53,104.05,99.50,104.04,99.45
RZ_7756796_1151,0,70,50,0,3,104.00,99.45,103.97,99.47,104.04,99.53,104.12,99.55,104.14,99.55,104.08,99.58,104.05,99.70,104.10,99.80,104.15,100.00,104.14,100.05,104.12,99.85,104.12,99.60,104.12,99.33,104.14,99.15,104.10,99.00,104.10,99.05,104.19,99.22,104.26,99.42,104.35,99.35,104.35,99.28,104.33,99.22,104.28,99.20,104.22,99.17,104.25,99.17,104.28,99.17,104.31,99.22,104.31,99.28,104.31,99.35,104.31,99.40,104.30,99.20,104.29,98.95,104.30,98.78,104.36,98.92,104.41,99.10,104.42,99.22,104.40,99.28,104.41,99.22,104.44,99.17,104.44,99.15,104.42,99.17,104.44,99.22,104.55,99.25,104.66,99.25,104.76,99.20,104.78,99.15,104.78,99.12,104.76,99.08,104.76,99.03,104.79,98.97,104.81,99.03
RZ_7756796_1152,0,70,50,0,3,104.80,99.08,104.79,99.15,104.80,99.15,104.84,99.15,104.85,99.15,104.84,99.15,104.83,99.17,104.83,99.20,104.83,99.12,104.88,99.03,104.92,98.95,104.96,99.00,104.96,99.03,104.95,99.03,104.95,98.92,104.95,98.85,104.91,98.78,104.88,98.72,104.86,98.67,104.91,98.60,104.95,98.60,104.96,98.67,104.97,98.75,105.00,98.83,105.03,98.90,105.04,98.97,105.06,98.88,105.08,98.67,105.09,98.47,105.12,98.53,105.16,98.62,105.20,98.72,105.21,98.78,105.24,98.83,105.25,98.90,105.25,98.90,105.22,98.92,105.20,98.92,105.16,98.78,105.15,98.60,105.12,98.53,105.14,98.55,105.15,98.62,105.17,98.50,105.20,98.35,105.21,98.12,105.19,98.08,105.16,98.03,105.17,98.10,105.30,98.10
RZ_7756796_1153,0,70,50,0,3,105.41,98.08,105.47,98.03,105.44,97.92,105.40,97.85,105.41,97.80,105.46,97.80,105.51,97.80,105.53,97.83,105.53,97.85,105.50,97.83,105.40,97.80,105.33,97.80,105.26,97.85,105.26,97.90,105.29,97.97,105.28,98.03,105.26,98.08,105.30,98.08,105.33,98.08,105.34,98.03,105.34,97.97,105.38,97.92,105.45,97.90,105.50,97.88,105.53,97.85,105.54,97.78,105.55,97.72,105.55,97.70,105.55,97.70,105.50,97.80,105.44,97.90,105.38,97.85,105.42,97.67,105.51,97.53,105.60,97.60,105.60,97.72,105.59,97.83,105.58,97.88,105.59,97.88,105.60,97.88,105.60,97.95,105.58,98.03,105.58,98.08,105.56,98.05,105.56,98.03,105.54,98.08,105.51,98.10,105.55,98.12,105.60,98.08,105.66,98.03
RZ_7756796_1154,0,70,50,0,3,105.67,98.00,105.69,97.95,105.70,97.90,105.70,97.85,105.70,97.83,105.74,97.65,105.76,97.47,105.79,97.58,105.76,97.80,105.75,98.05,105.74,98.08,105.74,97.97,105.72,97.85,105.72,97.65,105.72,97.55,105.71,97.45,105.69,97.45,105.67,97.65,105.66,97.85,105.66,98.00,105.66,97.95,105.67,97.90,105.70,97.88,105.72,97.85,105.72,97.85,105.70,97.85,105.66,97.88,105.62,97.97,105.67,98.05,105.76,97.85,105.85,97.58,105.86,97.38,105.88,97.45,105.88,97.55,105.88,97.55,105.88,97.55,105.89,97.55,105.95,97.58,106.01,97.60,106.09,97.60,106.05,97.55,106.00,97.50,105.97,97.45,106.00,97.40,106.04,97.40,106.06,97.40,106.08,97.42,106.08,97.40,106.10,97.35,106.12,97.33
RZ_7756796_1155,0,70,50,0,3,106.14,97.33,106.06,97.38,105.97,97.40,106.06,97.40,106.22,97.38,106.33,97.35,106.29,97.38,106.25,97.42,106.24,97.45,106.21,97.47,106.24,97.47,106.29,97.55,106.34,97.62,106.25,97.75,106.16,97.80,106.15,97.78,106.22,97.78,106.30,97.78,106.30,97.67,106.26,97.55,106.25,97.30,106.26,97.20,106.30,97.08,106.33,97.08,106.31,97.05,106.31,97.03,106.34,97.03,106.35,97.05,106.35,97.10,106.34,97.12,106.40,97.12,106.46,97.10,106.47,97.22,106.46,97.35,106.45,97.60,106.45,97.70,106.45,97.75,106.40,97.62,106.38,97.50,106.39,97.42,106.45,97.30,106.56,97.08,106.64,96.85,106.69,96.78,106.62,96.78,106.58,96.80,106.56,96.83,106.60,96.88,106.67,96.92,106.70,96.97
RZ_7756796_1156,0,70,50,0,3,106.71,97.00,106.67,97.00,106.64,97.00,106.64,96.97,106.67,96.95,106.76,96.85,106.85,96.80,106.90,96.78,106.90,96.85,106.86,96.88,106.81,97.03,106.80,97.17,106.83,97.30,106.85,97.28,106.83,97.22,106.81,97.22,106.81,97.22,106.83,97.12,106.85,97.03,106.85,96.92,106.85,96.90,106.89,96.85,106.94,96.75,106.96,96.65,106.94,96.58,106.92,96.53,106.95,96.65,106.97,96.80,106.99,96.92,106.99,96.90,107.00,96.90,107.00,96.88,106.99,96.90,106.96,96.92,107.00,96.83,107.04,96.75,107.08,96.70,107.08,96.80,107.11,96.88,107.10,96.90,107.09,96.92,107.12,96.90,107.16,96.90,107.22,96.95,107.21,97.00,107.25,97.03,107.22,97.03,107.22,96.80,107.24,96.58,107.31,96.35
RZ_7756796_1157,0,70,50,0,3,107.38,96.47,107.42,96.62,107.39,96.78,107.35,96.67,107.31,96.58,107.35,96.45,107.39,96.45,107.42,96.42,107.45,96.40,107.46,96.28,107.47,96.22,107.49,96.17,107.50,96.25,107.50,96.30,107.47,96.30,107.45,96.30,107.45,96.25,107.45,96.22,107.45,96.20,107.46,96.20,107.49,96.20,107.51,96.20,107.53,96.15,107.53,96.12,107.53,96.08,107.53,96.10,107.54,96.05,107.56,96.03,107.60,96.00,107.65,95.97,107.67,95.97,107.71,95.95,107.74,95.95,107.79,95.97,107.83,95.97,107.78,96.03,107.70,96.10,107.65,96.15,107.66,95.97,107.66,95.80,107.69,95.65,107.70,95.70,107.72,95.78,107.76,95.80,107.81,95.72,107.84,95.67,107.83,95.58,107.81,95.50,107.80,95.50,107.80,95.58
RZ_7756796_1158,0,70,50,0,3,107.85,95.62,107.89,95.65,107.95,95.60,107.97,95.62,108.00,95.65,107.97,95.67,107.95,95.67,107.91,95.72,107.91,95.83,107.91,95.90,107.91,95.92,107.90,95.90,107.90,95.95,107.91,95.97,107.94,95.97,107.95,95.92,107.92,95.95,107.92,95.95,107.97,95.95,108.03,95.92,108.10,95.75,108.16,95.58,108.24,95.62,108.25,95.85,108.22,96.12,108.21,96.15,108.21,96.03,108.22,95.88,108.22,95.72,108.21,95.62,108.21,95.53,108.20,95.45,108.19,95.42,108.17,95.42,108.16,95.55,108.17,95.60,108.20,95.65,108.24,95.55,108.26,95.65,108.33,95.72,108.38,95.72,108.41,95.62,108.44,95.53,108.45,95.53,108.47,95.53,108.45,95.53,108.42,95.55,108.44,95.65,108.47,95.75,108.51,95.60
RZ_7756796_1159,0,70,50,0,3,108.51,95.33,108.50,95.00,108.53,94.90,108.55,95.00,108.59,95.15,108.64,95.30,108.69,95.25,108.75,95.22,108.75,95.22,108.74,95.20,108.74,95.15,108.72,95.12,108.70,95.25,108.69,95.40,108.69,95.55,108.70,95.53,108.72,95.55,108.79,95.58,108.80,95.38,108.81,95.12,108.80,94.95,108.83,95.05,108.83,95.15,108.81,95.15,108.79,95.12,108.83,95.08,108.88,95.05,108.92,95.05,108.92,95.05,108.92,95.08,108.86,95.20,108.81,95.28,108.76,95.30,108.76,95.28,108.79,95.30,108.81,95.35,108.84,95.38,108.85,95.42,108.85,95.47,108.86,95.50,108.90,95.45,108.92,95.42,108.94,95.38,108.94,95.33,108.94,95.15,108.94,95.05,108.94,94.92,108.95,94.90,109.01,94.88,109.08,95.03
RZ_7756796_1160,0,70,50,0,3,109.14,95.17,109.12,95.38,109.09,95.45,109.06,95.40,109.03,95.28,109.01,95.17,109.01,95.20,109.01,95.25,109.01,95.22,109.00,95.15,108.97,95.08,109.03,95.05,109.09,94.92,109.15,94.85,109.12,95.00,109.14,95.20,109.15,95.40,109.15,95.40,109.14,95.38,109.11,95.33,109.10,95.28,109.14,95.28,109.20,95.28,109.24,95.28,109.22,95.25,109.28,95.22,109.33,95.22,109.34,95.33,109.29,95.42,109.26,95.40,109.30,95.28,109.31,95.17,109.31,95.22,109.29,95.28,109.30,95.28,109.35,95.22,109.40,95.20,109.45,95.17,109.46,95.20,109.46,95.20,109.44,95.20,109.40,95.22,109.38,95.25,109.39,95.22,109.40,95.20,109.40,95.20,109.40,95.35,109.41,95.50,109.44,95.65,109.50,95.60
RZ_7756796_1161,0,70,51,0,3,109.53,95.42,109.55,95.30,109.55,95.17,109.56,95.15,109.54,95.05,109.51,94.97,109.49,94.90,109.49,94.92,109.49,94.85,109.47,94.80,109.45,94.75,109.46,94.95,109.50,95.12,109.53,95.17,109.51,95.03,109.54,94.88,109.55,94.88,109.56,94.97,109.58,95.08,109.64,95.00,109.69,94.85,109.72,94.78,109.72,94.88,109.72,94.95,109.72,94.92,109.72,94.88,109.74,94.75,109.76,94.60,109.80,94.62,109.81,94.78,109.84,94.92,109.85,94.95,109.85,94.97,109.85,95.00,109.83,95.03,109.81,95.00,109.80,95.00,109.83,94.97,109.86,94.95,109.90,94.92,109.88,94.85,109.84,94.75,109.86,94.67,109.92,94.80,109.99,94.92,110.01,95.05,110.04,95.08,110.10,95.05,110.12,94.97,110.14,94.90,110.10,95.00
RZ_7756796_1162,0,70,51,0,3,110.08,95.12,110.01,95.03,109.95,94.80,109.96,94.53,110.04,94.50,110.06,94.60,110.01,94.75,109.97,94.90,109.97,94.92,110.00,94.95,110.03,94.97,110.05,94.72,110.05,94.42,110.05,94.20,110.05,94.35,110.04,94.53,110.04,94.60,110.05,94.62,110.05,94.65,110.06,94.70,110.09,94.80,110.08,94.92,110.08,94.75,110.06,94.45,110.10,94.15,110.14,94.15,110.20,94.15,110.25,94.40,110.24,94.65,110.21,94.90,110.17,94.85,110.19,94.75,110.19,94.65,110.19,94.62,110.16,94.58,110.12,94.50,110.10,94.42,110.08,94.35,110.10,94.30,110.14,94.20,110.16,94.10,110.24,94.20,110.30,94.40,110.26,94.55,110.17,94.50,110.09,94.47,110.10,94.47,110.11,94.50,110.14,94.45,110.14,94.38,110.14,94.30
RZ_7756796_1163,0,70,49,0,3,110.14,94.30,110.14,94.35,110.19,94.42,110.19,94.40,110.21,94.30,110.21,94.20,110.21,94.20,110.17,94.15,110.11,94.08,110.10,94.00,110.15,94.25,110.25,94.53,110.31,94.50,110.33,94.20,110.29,93.83,110.30,93.75,110.34,93.72,110.38,93.83,110.36,93.90,110.34,93.92,110.31,93.92,110.31,93.97,110.35,94.00,110.36,94.05,110.35,94.08,110.33,94.08,110.33,94.05,110.34,94.03,110.35,94.05,110.38,94.08,110.39,94.00,110.41,93.90,110.45,93.80,110.47,93.75,110.49,93.72,110.50,93.78,110.51,93.88,110.53,94.00,110.51,93.92,110.51,93.60,110.50,93.30,110.51,93.08,110.51,93.08,110.53,93.05,110.54,93.00,110.55,92.92,110.59,92.92,110.62,92.97,110.70,93.10
RZ_7756796_1164,0,70,50,0,3,110.76,93.22,110.80,93.30,110.79,93.30,110.78,93.33,110.78,93.40,110.76,93.47,110.76,93.60,110.74,93.65,110.72,93.75,110.72,93.78,110.74,93.65,110.75,93.50,110.72,93.35,110.72,93.28,110.72,93.20,110.74,93.15,110.75,93.17,110.75,93.15,110.80,93.12,110.86,93.08,110.90,93.03,110.90,92.92,110.90,92.80,110.91,92.75,110.92,92.80,111.08,92.83,111.21,92.80,111.47,92.72,111.61,92.65,111.97,92.67,112.31,92.88,112.80,93.05,113.20,93.12,113.60,93.25,113.92,93.33,114.36,93.38,114.70,93.33,115.08,93.40,115.22,93.50,115.45,93.60,115.67,93.60,115.92,93.62,116.05,93.72,116.11,93.80,116.36,93.83,116.60,93.85,116.78,93.90,116.72,93.97,116.69,94.00,116.69,93.92
RZ_7756796_1165,0,70,50,0,3,116.70,93.83,116.72,93.75,116.74,93.45,116.74,93.15,116.67,92.92,116.61,93.00,116.56,93.00,116.56,92.95,116.56,92.95,116.56,93.15,116.55,93.33,116.53,93.45,116.50,93.42,116.50,93.38,116.50,93.28,116.50,93.17,116.50,93.05,116.50,93.03,116.51,93.00,116.53,93.08,116.54,93.10,116.55,93.10,116.59,93.15,116.62,93.17,116.65,93.17,116.69,93.17,116.71,93.10,116.75,92.95,116.76,92.85,116.78,92.83,116.78,93.03,116.72,93.20,116.67,93.35,116.61,93.12,116.58,92.92,116.54,92.70,116.51,92.70,116.50,92.92,116.50,93.12,116.49,93.33,116.49,93.33,116.47,93.40,116.46,93.42,116.45,93.42,116.42,93.35,116.39,93.28,116.36,93.22,116.35,93.17,116.35,93.12,116.39,93.10
RZ_7756796_1166,0,70,50,0,3,116.42,92.80,116.46,92.50,116.45,92.20,116.45,92.17,116.41,92.28,116.38,92.42,116.39,92.55,116.41,92.62,116.41,92.75,116.36,92.88,116.36,92.85,116.38,92.75,116.38,92.67,116.38,92.67,116.36,92.70,116.38,92.67,116.40,92.62,116.41,92.58,116.44,92.60,116.46,92.60,116.49,92.60,116.51,92.62,116.45,92.55,116.38,92.40,116.30,92.25,116.29,92.20,116.29,92.17,116.29,92.10,116.28,92.05,116.29,92.17,116.31,92.38,116.35,92.55,116.38,92.58,116.38,92.58,116.36,92.58,116.34,92.55,116.38,92.40,116.39,92.25,116.40,92.03,116.35,91.95,116.33,91.80,116.35,91.75,116.39,91.72,116.44,91.75,116.42,91.78,116.42,91.95,116.42,92.10,116.42,92.10,116.45,91.92,116.47,91.67
RZ_7756796_1167,0,70,50,0,3,116.49,91.60,116.41,91.53,116.33,91.53,116.30,91.58,116.36,91.58,116.45,91.58,116.46,91.60,116.47,91.60,116.47,91.60,116.41,91.65,116.36,91.65,116.31,91.67,116.34,91.62,116.36,91.60,116.42,91.62,116.46,91.67,116.44,91.75,116.39,91.78,116.34,91.65,116.35,91.47,116.34,91.30,116.34,91.22,116.34,91.12,116.40,91.00,116.44,91.08,116.49,91.17,116.46,91.20,116.47,91.10,116.50,91.05,116.51,91.15,116.51,91.30,116.50,91.38,116.50,91.42,116.51,91.40,116.53,91.35,116.55,91.30,116.56,91.25,116.58,91.20,116.59,91.10,116.60,90.92,116.60,90.78,116.60,90.83,116.61,90.90,116.62,90.97,116.58,90.97,116.53,90.97,116.45,90.97,116.42,90.97,116.41,91.03,116.41,91.05
RZ_7756796_1168,0,70,50,0,3,116.41,91.12,116.36,91.15,116.33,91.03,116.29,90.90,116.31,90.75,116.36,90.67,116.41,90.55,116.45,90.42,116.46,90.53,116.46,90.70,116.46,90.83,116.45,90.78,116.42,90.65,116.40,90.60,116.41,90.53,116.45,90.53,116.49,90.53,116.54,90.55,116.61,90.55,116.69,90.53,116.71,90.50,116.70,90.53,116.71,90.65,116.74,90.78,116.79,90.78,116.72,90.70,116.65,90.35,116.56,90.05,116.60,89.88,116.65,89.95,116.70,90.08,116.71,90.08,116.71,90.10,116.71,90.00,116.71,89.88,116.71,89.95,116.72,90.17,116.75,90.35,116.79,90.25,116.83,90.15,116.85,90.10,116.86,90.10,116.83,90.03,116.78,89.92,116.71,89.92,116.70,89.90,116.72,89.80,116.79,89.62,116.84,89.45,116.89,89.38
RZ_7756796_1169,0,70,50,0,3,116.92,89.55,116.91,89.83,116.91,90.12,116.90,90.17,116.90,90.15,116.86,90.10,116.80,89.97,116.76,89.90,116.74,90.03,116.71,90.25,116.70,90.28,116.66,90.10,116.64,89.90,116.66,89.90,116.72,90.08,116.76,90.25,116.76,90.38,116.79,90.28,116.83,90.17,116.85,90.10,116.85,90.08,116.84,90.05,116.84,90.10,116.84,90.15,116.84,90.17,116.86,90.20,116.88,90.00,116.86,89.83,116.84,89.65,116.81,89.65,116.79,89.62,116.78,89.62,116.76,89.62,116.78,89.70,116.78,89.70,116.76,89.70,116.76,89.75,116.75,89.88,116.76,89.97,116.78,89.95,116.79,89.92,116.78,89.88,116.76,89.83,116.80,89.75,116.84,89.72,116.88,89.83,116.89,89.95,116.90,89.97,116.91,89.88,116.91,89.78
RZ_7756796_1170,0,70,50,0,3,116.90,89.75,116.89,89.75,116.88,89.67,116.84,89.62,116.81,89.70,116.81,89.80,116.84,89.90,116.80,89.83,116.76,89.70,116.78,89.58,116.83,89.58,116.84,89.65,116.83,89.72,116.83,89.85,116.86,90.05,116.91,90.22,116.95,90.20,116.96,90.08,117.00,89.92,117.05,89.95,117.06,89.97,117.00,89.97,116.92,89.92,116.90,89.78,116.89,89.70,116.89,89.75,116.89,89.85,116.88,89.80,116.92,89.60,116.96,89.35,116.99,89.30,116.97,89.45,116.96,89.65,116.95,89.80,116.94,89.70,116.92,89.62,116.90,89.58,116.86,89.58,116.83,89.60,116.78,89.62,116.75,89.60,116.84,89.58,116.95,89.50,117.06,89.45,117.06,89.47,117.05,89.47,117.04,89.50,117.06,89.45,117.08,89.60,117.08,89.75
RZ_7756796_1171,0,70,50,0,3,117.01,89.80,116.95,89.85,116.92,89.92,116.95,89.97,116.95,89.92,116.94,89.88,116.92,89.78,116.92,89.67,116.92,89.55,116.94,89.50,116.95,89.42,116.90,89.33,116.84,89.28,116.86,89.33,116.96,89.42,117.05,89.55,117.04,89.55,116.94,89.58,116.85,89.60,116.84,89.65,116.90,89.58,116.96,89.47,116.95,89.38,116.95,89.38,116.95,89.35,116.96,89.35,116.97,89.38,116.97,89.45,116.99,89.35,117.00,89.17,117.00,89.00,117.00,89.00,117.01,88.95,117.00,88.92,117.01,88.88,117.03,88.85,117.05,88.92,117.05,89.05,117.05,89.15,117.03,89.12,117.00,89.10,116.99,89.10,116.97,89.12,116.99,89.10,117.01,89.05,116.97,89.03,116.92,89.03,116.88,89.05,116.89,89.03,116.90,88.90
RZ_7756796_1172,0,70,51,0,3,116.89,88.78,116.85,88.67,116.80,88.70,116.76,88.80,116.75,88.88,116.76,88.85,116.79,88.75,116.83,88.80,116.85,88.92,116.88,89.03,116.88,89.00,116.85,88.95,116.78,88.97,116.69,89.03,116.62,88.88,116.62,88.67,116.62,88.47,116.62,88.50,116.62,88.38,116.59,88.25,116.54,88.17,116.50,88.28,116.58,88.35,116.64,88.40,116.69,88.40,116.69,88.42,116.70,88.45,116.71,88.47,116.72,88.53,116.71,88.45,116.67,88.40,116.61,88.33,116.56,88.28,116.50,88.22,116.47,88.15,116.53,88.08,116.59,88.28,116.65,88.53,116.65,88.75,116.65,88.60,116.64,88.45,116.62,88.50,116.61,88.65,116.59,88.88,116.59,88.97,116.59,89.08,116.56,88.92,116.50,88.78,116.40,88.58,116.36,88.55,116.31,88.53
RZ_7756796_1173,0,70,51,0,3,116.33,88.53,116.33,88.47,116.33,88.42,116.34,88.38,116.35,88.35,116.36,88.38,116.39,88.42,116.34,88.47,116.26,88.53,116.25,88.58,116.30,88.60,116.34,88.62,116.34,88.65,116.33,88.70,116.30,88.70,116.26,88.70,116.21,88.72,116.17,88.62,116.11,88.50,116.09,88.35,116.12,88.28,116.21,88.22,116.30,88.17,116.30,88.15,116.30,88.20,116.30,88.35,116.29,88.47,116.29,88.58,116.29,88.58,116.29,88.58,116.28,88.55,116.26,88.50,116.26,88.45,116.25,88.40,116.25,88.38,116.21,88.38,116.19,88.40,116.15,88.42,116.12,88.38,116.09,88.33,116.12,88.28,116.16,88.20,116.20,88.17,116.20,88.20,116.20,88.22,116.20,88.20,116.17,88.15,116.16,88.12,116.16,88.10,116.15,88.10,116.12,88.03
RZ_7756796_1174,0,70,51,0,3,116.10,87.95,116.08,87.85,116.08,87.75,116.06,87.67,116.06,87.75,116.08,87.92,116.08,88.15,116.04,88.33,116.03,88.42,116.03,88.42,116.05,88.38,116.03,88.33,115.99,88.25,115.95,88.17,115.94,88.05,115.91,88.00,115.89,87.85,115.88,87.72,115.84,87.65,115.80,87.72,115.76,87.80,115.76,87.85,115.76,87.88,115.75,87.85,115.74,87.80,115.74,87.78,115.74,87.75,115.72,87.90,115.72,88.03,115.76,88.17,115.79,88.20,115.79,88.20,115.78,88.20,115.76,88.05,115.78,87.92,115.78,87.80,115.74,87.83,115.69,87.85,115.66,87.85,115.62,87.80,115.60,87.75,115.56,87.80,115.62,87.92,115.70,88.05,115.78,88.00,115.76,87.88,115.74,87.78,115.72,87.70,115.69,87.67,115.66,87.70,115.66,87.72
RZ_7756796_1175,0,70,50,0,3,115.65,87.80,115.61,87.85,115.55,87.88,115.50,87.88,115.49,87.83,115.53,87.78,115.56,87.75,115.59,87.72,115.60,87.55,115.61,87.38,115.60,87.25,115.55,87.33,115.49,87.42,115.44,87.58,115.40,87.70,115.39,87.80,115.36,87.80,115.36,87.75,115.38,87.70,115.39,87.67,115.39,87.67,115.38,87.67,115.36,87.75,115.40,87.83,115.45,87.85,115.49,87.67,115.53,87.50,115.55,87.35,115.51,87.38,115.42,87.33,115.30,87.25,115.25,87.17,115.28,87.30,115.33,87.45,115.39,87.55,115.39,87.45,115.39,87.42,115.39,87.45,115.41,87.42,115.44,87.35,115.46,87.12,115.46,86.95,115.41,86.83,115.35,86.88,115.30,86.95,115.30,86.95,115.29,86.90,115.29,86.85,115.28,86.88,115.28,87.05
RZ_7756796_1176,0,70,49,0,3,115.29,87.20,115.33,87.20,115.36,87.12,115.33,87.15,115.26,87.25,115.20,87.33,115.19,87.28,115.17,87.28,115.17,87.30,115.19,87.20,115.21,87.08,115.21,86.95,115.20,86.97,115.19,86.92,115.12,86.88,115.05,86.92,115.04,86.97,115.09,87.00,115.16,86.95,115.19,86.95,115.20,86.97,115.20,87.10,115.21,87.20,115.22,87.28,115.20,87.17,115.14,87.00,115.09,86.92,115.08,86.92,115.06,86.95,115.06,86.88,115.05,86.83,115.05,86.85,115.03,86.90,114.97,86.95,114.91,86.90,114.89,86.80,114.89,86.75,114.89,86.72,114.97,86.72,115.08,86.72,115.17,86.70,115.19,86.70,115.16,86.70,115.09,86.67,115.01,86.65,114.96,86.60,114.97,86.60,114.99,86.62,115.01,86.62
RZ_7756796_1177,0,70,50,0,4,114.95,86.67,114.88,86.75,114.85,86.80,114.89,86.83,114.89,86.85,114.85,86.90,114.80,86.92,114.80,86.95,114.79,86.95,114.72,86.97,114.66,86.97,114.66,86.92,114.74,86.88,114.81,86.85,114.79,86.58,114.75,86.33,114.70,86.10,114.69,86.12,114.70,86.15,114.74,86.17,114.74,86.22,114.72,86.25,114.75,86.30,114.81,86.35,114.90,86.45,114.91,86.53,114.85,86.50,114.78,86.47,114.69,86.42,114.67,86.42,114.66,86.42,114.70,86.38,114.76,86.35,114.83,86.28,114.85,86.28,114.85,86.22,114.85,86.22,114.78,86.22,114.69,86.30,114.62,86.38,114.66,86.38,114.72,86.30,114.76,86.22,114.80,86.20,114.81,86.17,114.84,86.17,114.84,86.20,114.80,86.15,114.76,86.08,114.72,86.05
RZ_7756796_1178,0,70,50,0,4,114.75,86.12,114.78,86.20,114.74,86.28,114.62,86.28,114.53,86.28,114.54,86.25,114.58,86.22,114.60,86.28,114.55,86.33,114.53,86.38,114.49,86.30,114.46,86.25,114.42,86.25,114.41,86.33,114.39,86.50,114.45,86.62,114.55,86.58,114.59,86.38,114.55,86.17,114.51,86.12,114.49,86.08,114.46,86.05,114.49,86.08,114.53,86.15,114.54,86.25,114.47,86.22,114.40,86.17,114.46,86.08,114.55,86.00,114.65,85.90,114.64,85.88,114.59,85.80,114.55,85.75,114.54,85.80,114.53,85.88,114.50,86.00,114.47,86.00,114.46,85.95,114.47,85.85,114.49,85.83,114.50,85.92,114.47,86.05,114.42,86.12,114.38,86.10,114.33,86.03,114.30,86.03,114.29,86.08,114.28,86.15,114.29,86.20,114.30,86.12
RZ_7756796_1179,0,70,50,0,4,114.31,86.00,114.30,85.88,114.31,85.88,114.34,85.83,114.36,85.80,114.39,85.75,114.39,85.72,114.36,85.78,114.33,85.83,114.36,85.85,114.40,85.83,114.46,85.97,114.49,86.12,114.51,86.30,114.50,86.28,114.49,86.22,114.53,86.10,114.55,85.97,114.59,85.85,114.59,85.80,114.60,85.75,114.62,85.88,114.64,86.00,114.70,85.90,114.72,85.65,114.74,85.38,114.70,85.33,114.69,85.25,114.69,85.22,114.67,85.17,114.64,85.15,114.59,85.28,114.56,85.40,114.55,85.47,114.54,85.45,114.51,85.42,114.51,85.45,114.54,85.50,114.56,85.50,114.60,85.47,114.61,85.50,114.62,85.53,114.65,85.53,114.67,85.50,114.70,85.45,114.70,85.38,114.72,85.28,114.74,85.22,114.72,85.25,114.70,85.15
RZ_7756796_1180,0,70,51,0,4,114.67,85.00,114.66,84.90,114.67,84.88,114.67,84.88,114.67,85.03,114.66,85.25,114.65,85.42,114.66,85.40,114.66,85.20,114.66,85.00,114.64,85.20,114.61,85.55,114.64,85.70,114.67,85.50,114.67,85.30,114.64,85.22,114.64,85.15,114.67,85.08,114.70,85.12,114.70,85.20,114.69,85.22,114.70,85.17,114.71,85.12,114.72,85.08,114.71,85.03,114.69,85.05,114.64,85.10,114.62,85.20,114.60,85.30,114.60,85.40,114.64,85.42,114.66,85.38,114.67,85.30,114.65,85.25,114.65,85.28,114.66,85.42,114.66,85.58,114.67,85.50,114.69,85.33,114.71,85.15,114.69,85.12,114.62,85.08,114.58,85.05,114.55,85.00,114.56,85.10,114.56,85.20,114.59,85.25,114.60,85.20,114.61,85.15,114.60,84.92,114.60,84.67
RZ_7756796_1181,0,70,49,0,4,114.64,84.80,114.66,85.15,114.69,85.53,114.67,85.55,114.66,85.50,114.65,85.40,114.65,85.30,114.67,85.25,114.69,85.08,114.70,84.92,114.69,84.75,114.71,84.70,114.74,84.67,114.75,84.55,114.75,84.45,114.72,84.75,114.71,85.17,114.71,85.58,114.72,85.65,114.75,85.72,114.66,85.72,114.56,85.67,114.53,85.62,114.59,85.50,114.66,85.38,114.69,85.38,114.70,85.50,114.71,85.67,114.71,85.72,114.72,85.65,114.72,85.53,114.74,85.35,114.74,85.22,114.75,85.10,114.72,85.38,114.70,85.70,114.66,85.88,114.70,85.62,114.76,85.38,114.78,85.22,114.72,85.20,114.71,85.33,114.72,85.42,114.74,85.53,114.76,85.45,114.79,85.40,114.86,85.38,114.90,85.38,114.94,85.35
RZ_7756796_1182,0,70,50,0,4,114.94,85.30,114.95,85.22,114.94,85.17,114.92,85.05,114.86,84.90,114.81,84.75,114.78,84.92,114.80,85.12,114.80,85.30,114.78,85.28,114.76,85.20,114.83,85.15,114.85,84.90,114.86,84.67,114.83,84.85,114.81,85.20,114.80,85.40,114.80,85.17,114.81,84.95,114.84,84.88,114.85,84.85,114.88,84.80,114.91,84.75,114.95,84.62,114.99,84.53,115.00,84.53,115.01,84.70,114.99,85.03,114.97,85.28,114.97,85.42,114.97,85.42,114.96,85.35,115.00,85.22,115.04,85.10,115.08,85.08,115.09,85.05,115.10,84.95,115.09,84.88,115.04,84.83,114.99,84.83,114.94,84.92,114.95,84.97,115.01,84.95,115.05,84.90,115.05,84.80,115.01,84.78,115.03,84.78,115.05,84.88,115.04,85.08,115.00,85.25
RZ_7756796_1183,0,70,50,0,4,114.94,85.35,114.90,85.47,114.92,85.60,114.99,85.83,115.05,85.95,115.04,85.97,115.01,85.83,114.99,85.67,114.99,85.58,114.99,85.58,114.99,85.53,114.97,85.45,114.97,85.35,114.99,85.22,115.00,85.15,114.97,85.12,114.96,85.17,114.97,85.10,115.03,85.05,115.09,84.97,115.12,84.97,115.12,85.00,115.11,85.00,115.10,85.17,115.10,85.35,115.16,85.60,115.24,85.67,115.30,85.45,115.31,85.17,115.33,85.03,115.29,85.17,115.24,85.30,115.19,85.28,115.22,85.20,115.26,85.12,115.26,85.03,115.22,84.97,115.19,84.97,115.19,84.92,115.20,84.88,115.21,84.92,115.22,85.05,115.22,85.15,115.20,85.08,115.19,84.97,115.17,84.85,115.19,84.80,115.19,84.83,115.17,84.88,115.16,84.90
RZ_7756796_1184,0,70,50,0,4,115.17,84.92,115.19,85.00,115.21,85.08,115.22,85.08,115.28,85.05,115.31,85.00,115.36,84.97,115.38,84.97,115.34,85.05,115.31,85.08,115.28,85.08,115.26,85.10,115.25,85.20,115.25,85.30,115.26,85.35,115.29,85.33,115.31,85.33,115.36,85.35,115.39,85.38,115.40,85.42,115.31,85.42,115.28,85.28,115.31,85.05,115.40,84.80,115.49,84.83,115.45,85.10,115.39,85.40,115.35,85.60,115.38,85.62,115.40,85.65,115.41,85.60,115.44,85.50,115.45,85.22,115.45,85.03,115.42,85.03,115.46,85.17,115.54,85.28,115.56,85.20,115.54,85.15,115.50,85.15,115.49,85.15,115.49,85.15,115.49,85.15,115.50,85.25,115.50,85.35,115.50,85.47,115.50,85.50,115.51,85.50,115.53,85.42,115.58,85.30
RZ_7756796_1185,0,70,50,0,4,115.64,85.20,115.70,85.53,115.71,85.88,115.72,85.95,115.70,85.65,115.66,85.35,115.61,85.25,115.58,85.12,115.56,85.00,115.59,84.97,115.60,84.92,115.60,85.00,115.60,85.08,115.64,85.12,115.67,85.10,115.69,85.10,115.65,85.12,115.61,85.35,115.55,85.53,115.51,85.70,115.51,85.67,115.56,85.67,115.62,85.75,115.64,85.85,115.66,85.88,115.69,85.80,115.71,85.72,115.75,85.58,115.78,85.47,115.78,85.40,115.78,85.53,115.76,85.62,115.75,85.62,115.75,85.55,115.66,85.50,115.58,85.62,115.50,85.75,115.51,85.88,115.54,85.92,115.51,85.90,115.50,85.65,115.50,85.45,115.54,85.25,115.64,85.25,115.71,85.22,115.74,85.20,115.69,85.15,115.70,85.10,115.76,85.08,115.80,85.10
RZ_7756796_1186,0,70,100,0,1,115.76,85.12,115.78,85.17,115.79,85.22,115.81,85.22,115.80,85.22,115.80,85.30,115.79,85.42,115.75,85.62,115.71,85.78,115.72,85.85,115.76,85.85,115.80,85.70,115.80,85.58,115.79,85.47,115.80,85.50,115.83,85.60,115.81,85.67,115.79,85.72,115.78,85.70,115.79,85.67,115.79,85.65,115.80,85.67,115.80,85.70,115.80,85.75,115.78,85.75,115.75,85.75,115.75,85.72,115.79,85.70,115.84,85.67,115.84,85.80,115.84,85.95,115.85,86.08,115.88,86.08,115.90,86.08,115.92,86.00,115.96,85.92,116.01,85.85,116.05,85.83,116.08,85.83,116.08,85.83,116.05,85.78,116.03,85.75,116.00,85.75,116.01,85.83,116.03,85.97,116.05,86.08,116.08,86.17,116.11,86.20,116.04,86.25,115.96,86.25,115.91,86.33,115.94,86.38,115.96,86.42,116.03,86.38,116.08,86.08,116.09,85.78,116.03,85.65,115.97,85.83,115.99,86.00,116.03,86.17,116.08,86.22,116.10,86.15,116.06,85.97,116.01,85.90,115.99,85.92,116.00,86.00,116.01,86.03,116.04,86.03,116.06,86.00,116.10,86.00,116.11,86.03,116.10,86.15,116.09,86.25,116.08,86.25,116.08,86.17,116.06,86.15,116.05,86.22,116.04,86.20,116.03,86.15,116.03,86.10,116.04,86.12,116.05,86.12,116.06,86.12,116.06,86.08,116.06,86.03,116.04,85.97,116.01,86.03,115.99,86.10,116.00,86.15,116.01,86.33,116.01,86.50,116.06,86.67,116.10,86.67,116.14,86.55,116.11,86.40,116.15,86.20,116.24,86.15,116.31,86.17,116.33,86.25,116.33,86.33
RZ_7756796_1187,0,70,50,0,1,116.31,86.33,116.30,86.33,116.29,86.30,116.28,86.22,116.26,86.20,116.26,86.22,116.26,86.30,116.34,86.30,116.42,86.30,116.50,86.30,116.46,86.33,116.42,86.35,116.40,86.40,116.40,86.53,116.42,86.60,116.46,86.62,116.47,86.50,116.38,86.25,116.28,86.05,116.19,85.95,116.22,85.95,116.24,85.97,116.24,85.95,116.28,85.92,116.34,85.90,116.31,86.08,116.21,86.25,116.25,86.42,116.38,86.47,116.44,86.53,116.35,86.55,116.28,86.53,116.26,86.53,116.29,86.53,116.35,86.53,116.39,86.35,116.38,86.17,116.33,86.15,116.28,86.30,116.29,86.45,116.29,86.55,116.33,86.62,116.35,86.72,116.38,86.70,116.44,86.67,116.50,86.53,116.58,86.42,116.58,86.38,116.50,86.42,116.41,86.42
RZ_7756796_1188,0,70,50,0,1,116.34,86.42,116.36,86.45,116.38,86.47,116.38,86.62,116.39,86.72,116.40,86.83,116.40,86.83,116.39,86.72,116.39,86.62,116.39,86.50,116.39,86.45,116.38,86.38,116.34,86.38,116.30,86.40,116.28,86.45,116.31,86.47,116.35,86.45,116.40,86.45,116.41,86.47,116.40,86.53,116.38,86.53,116.35,86.47,116.33,86.42,116.28,86.42,116.24,86.67,116.21,86.90,116.21,87.08,116.21,86.92,116.21,86.80,116.21,86.80,116.21,86.88,116.21,86.85,116.16,86.75,116.14,86.75,116.11,86.90,116.14,87.03,116.15,87.10,116.16,87.12,116.16,87.15,116.17,87.10,116.16,87.08,116.16,87.05,116.17,87.05,116.17,87.03,116.16,87.05,116.12,87.20,116.10,87.33,116.06,87.28,116.05,87.12,116.05,87.20
RZ_7756796_1189,0,70,51,0,1,116.09,87.35,116.11,87.47,116.11,87.38,116.05,87.33,115.97,87.25,115.92,87.20,115.95,87.12,115.96,87.10,115.99,87.08,116.01,87.00,116.03,86.95,116.01,87.05,116.00,87.15,116.00,87.25,115.97,87.20,115.95,87.22,115.88,87.28,115.83,87.35,115.79,87.42,115.83,87.47,115.88,87.38,115.89,87.22,115.89,87.22,115.91,87.33,115.96,87.42,116.03,87.40,116.04,87.38,116.04,87.35,116.04,87.33,116.04,87.33,116.08,87.28,116.11,87.22,116.06,87.22,115.99,87.33,115.95,87.42,115.99,87.47,116.01,87.47,115.96,87.45,115.91,87.40,115.92,87.33,115.99,87.25,116.03,87.20,115.99,87.22,115.96,87.28,115.94,87.33,115.92,87.33,115.88,87.33,115.86,87.28,115.85,87.25,115.91,87.20,115.97,87.22
RZ_7756796_1190,0,70,50,0,1,116.03,87.20,115.95,87.20,115.86,87.22,115.84,87.28,115.89,87.30,115.91,87.33,115.91,87.33,115.92,87.40,115.94,87.50,115.94,87.60,115.95,87.65,115.96,87.50,115.96,87.30,115.95,87.08,115.94,87.05,115.92,87.03,115.92,87.20,115.92,87.38,115.92,87.58,115.94,87.60,115.95,87.50,115.95,87.38,115.92,87.28,115.90,87.30,115.89,87.33,115.89,87.30,115.91,87.30,115.92,87.28,115.96,87.10,115.97,86.97,115.99,86.90,115.92,86.95,115.86,87.00,115.80,87.03,115.81,87.08,115.84,87.12,115.84,87.22,115.83,87.28,115.80,87.20,115.79,87.08,115.78,86.92,115.75,86.92,115.74,86.92,115.72,87.08,115.72,87.22,115.72,87.33,115.76,87.30,115.81,87.25,115.86,87.28,115.89,87.28
RZ_7756796_1191,0,70,50,0,1,115.89,87.30,115.90,87.30,115.92,87.40,115.89,87.47,115.83,87.55,115.78,87.58,115.79,87.60,115.79,87.62,115.80,87.62,115.78,87.60,115.76,87.55,115.71,87.50,115.69,87.42,115.67,87.42,115.69,87.50,115.67,87.58,115.66,87.65,115.65,87.58,115.65,87.50,115.79,87.42,115.91,87.45,116.01,87.47,115.92,87.47,115.84,87.40,115.78,87.33,115.76,87.28,115.80,87.20,115.85,87.15,115.84,87.03,115.76,86.92,115.70,87.12,115.70,87.45,115.70,87.55,115.70,87.30,115.72,87.03,115.72,86.92,115.71,86.85,115.72,86.80,115.74,86.88,115.75,86.97,115.74,87.17,115.74,87.22,115.72,87.20,115.75,87.12,115.76,87.10,115.79,87.20,115.79,87.28,115.79,87.42,115.79,87.50,115.80,87.42
RZ_7756796_1192,0,70,49,0,1,115.80,87.30,115.80,87.17,115.79,87.17,115.76,87.20,115.75,87.20,115.74,87.22,115.74,87.28,115.67,87.33,115.60,87.33,115.53,87.38,115.53,87.40,115.56,87.40,115.60,87.35,115.62,87.30,115.62,87.28,115.60,87.30,115.58,87.33,115.56,87.38,115.59,87.38,115.61,87.35,115.59,87.42,115.56,87.53,115.55,87.60,115.56,87.62,115.58,87.62,115.59,87.60,115.59,87.45,115.59,87.28,115.56,87.12,115.55,87.17,115.54,87.28,115.53,87.17,115.53,87.03,115.51,86.85,115.49,86.83,115.47,86.75,115.46,86.72,115.46,86.72,115.46,86.75,115.49,86.75,115.53,86.85,115.51,86.95,115.49,87.08,115.46,87.08,115.45,87.08,115.44,87.08,115.36,87.10,115.29,87.15,115.17,87.22
RZ_7756796_1193,0,70,50,0,1,115.12,87.28,115.20,87.30,115.30,87.33,115.42,87.42,115.42,87.55,115.40,87.58,115.38,87.53,115.34,87.38,115.33,87.30,115.26,87.30,115.20,87.38,115.17,87.50,115.24,87.55,115.26,87.35,115.28,87.12,115.28,87.05,115.33,87.22,115.35,87.40,115.33,87.40,115.24,87.42,115.15,87.45,115.09,87.28,115.06,87.08,115.05,86.88,115.05,86.97,115.04,87.28,115.04,87.50,115.06,87.62,115.09,87.60,115.10,87.60,115.11,87.55,115.09,87.53,115.08,87.53,115.05,87.55,115.05,87.58,115.05,87.55,115.04,87.50,115.03,87.45,114.99,87.35,114.96,87.30,115.04,87.38,115.12,87.53,115.20,87.62,115.16,87.58,115.12,87.38,115.11,87.22,115.10,87.22,115.15,87.38,115.20,87.58,115.25,87.67
RZ_7756796_1194,0,70,50,0,1,115.26,87.83,115.20,87.97,115.11,88.12,115.03,88.20,115.03,88.20,115.01,88.10,115.00,88.00,114.99,87.95,115.03,87.88,115.08,87.78,115.10,87.72,115.06,87.83,115.03,87.97,114.99,87.85,114.97,87.65,115.05,87.50,115.12,87.55,115.12,87.62,115.04,87.65,115.00,87.67,115.05,87.72,115.09,87.78,115.05,87.85,115.01,87.85,114.97,87.85,114.96,87.75,114.99,87.65,115.01,87.58,115.06,87.60,115.08,87.65,115.11,87.65,115.12,87.67,115.15,87.65,115.12,87.62,115.06,87.75,115.01,87.88,115.05,87.97,115.11,87.90,115.06,87.62,114.96,87.38,114.86,87.30,114.89,87.47,114.91,87.50,114.97,87.38,114.99,87.42,114.95,87.62,114.90,87.78,114.88,87.65,114.88,87.58,114.90,87.53
RZ_7756796_1195,0,70,50,0,1,114.92,87.55,114.95,87.55,114.96,87.55,114.96,87.55,114.97,87.60,114.96,87.65,114.95,87.67,114.95,87.67,114.94,87.62,114.92,87.60,114.91,87.58,114.92,87.58,114.96,87.58,115.00,87.58,114.99,87.58,114.94,87.58,114.90,87.62,114.89,87.67,114.88,87.67,114.86,87.62,114.85,87.55,114.85,87.53,114.89,87.45,114.91,87.38,114.91,87.33,114.89,87.35,114.86,87.40,114.91,87.42,114.97,87.45,114.97,87.47,114.91,87.50,114.86,87.50,114.86,87.47,114.84,87.40,114.80,87.33,114.81,87.22,114.85,87.22,114.89,87.20,114.90,87.33,114.91,87.47,114.94,87.45,114.95,87.25,114.94,87.05,114.99,87.05,115.03,87.05,115.03,87.08,115.00,87.08,114.97,87.20,115.01,87.33,115.05,87.45
RZ_7756796_1196,0,70,50,0,1,115.09,87.47,115.06,87.53,115.01,87.58,114.92,87.62,114.89,87.62,114.86,87.53,114.86,87.40,114.86,87.33,114.86,87.33,114.89,87.30,114.90,87.25,114.91,87.20,114.92,87.17,114.95,87.15,114.97,87.22,114.97,87.33,114.96,87.55,114.94,87.62,114.94,87.65,114.90,87.55,114.85,87.53,114.79,87.47,114.78,87.35,114.75,87.22,114.74,87.15,114.76,87.12,114.79,87.12,114.83,87.12,114.86,87.30,114.89,87.50,114.91,87.67,114.92,87.67,114.92,87.67,114.90,87.70,114.88,87.70,114.85,87.53,114.84,87.33,114.80,87.20,114.78,87.25,114.74,87.30,114.70,87.28,114.66,87.33,114.69,87.42,114.75,87.47,114.80,87.47,114.80,87.42,114.80,87.40,114.80,87.35,114.81,87.38,114.81,87.40
RZ_7756796_1197,0,70,50,0,1,114.81,87.45,114.76,87.45,114.71,87.45,114.74,87.55,114.80,87.62,114.79,87.78,114.71,87.85,114.70,87.80,114.76,87.67,114.81,87.60,114.79,87.72,114.78,87.85,114.72,87.95,114.69,87.97,114.66,88.03,114.70,88.03,114.75,87.97,114.79,88.00,114.79,88.03,114.76,88.10,114.74,88.12,114.72,88.25,114.71,88.33,114.75,88.12,114.80,87.85,114.85,87.78,114.85,87.97,114.85,88.05,114.85,87.95,114.83,87.83,114.80,87.83,114.78,87.83,114.76,87.88,114.78,87.92,114.79,87.95,114.79,87.97,114.75,88.03,114.72,88.05,114.76,88.03,114.81,87.95,114.86,87.90,114.83,87.95,114.79,88.03,114.76,88.08,114.76,88.05,114.80,88.05,114.81,88.08,114.84,88.10,114.84,88.10,114.85,88.05
RZ_7756796_1198,0,70,50,0,1,114.86,88.03,114.88,88.10,114.88,88.17,114.89,88.20,114.90,88.20,114.92,88.22,114.94,88.30,114.88,88.38,114.80,88.38,114.72,88.25,114.74,88.08,114.76,87.88,114.76,87.83,114.75,87.78,114.74,87.80,114.78,87.80,114.84,87.80,114.91,87.75,114.94,87.70,114.95,87.70,114.89,87.72,114.81,87.80,114.74,87.90,114.74,87.92,114.72,87.90,114.78,87.80,114.84,87.75,114.85,87.83,114.83,87.88,114.79,88.00,114.79,88.10,114.80,88.20,114.80,88.12,114.76,87.92,114.72,87.78,114.67,87.78,114.75,87.83,114.83,87.90,114.89,87.92,114.86,88.00,114.83,88.08,114.81,88.17,114.81,88.08,114.84,87.92,114.85,87.83,114.84,87.88,114.83,87.85,114.84,87.70,114.86,87.80,114.86,88.00
RZ_7756796_1199,0,70,50,0,1,114.84,88.22,114.78,88.22,114.69,88.20,114.60,88.03,114.64,87.85,114.69,87.72,114.74,87.78,114.71,87.83,114.70,87.85,114.70,88.08,114.71,88.30,114.72,88.60,114.69,88.70,114.65,88.67,114.62,88.42,114.62,88.05,114.62,87.80,114.61,87.65,114.61,87.60,114.64,87.50,114.66,87.42,114.70,87.38,114.71,87.38,114.71,87.38,114.72,87.35,114.72,87.33,114.78,87.30,114.80,87.47,114.80,87.67,114.76,87.83,114.72,87.75,114.70,87.70,114.69,87.72,114.66,87.88,114.66,87.97,114.66,87.80,114.65,87.47,114.65,87.15,114.64,87.03,114.60,86.95,114.55,86.72,114.49,86.60,114.46,86.47,114.46,86.47,114.49,86.50,114.50,86.47,114.49,86.42,114.47,86.33,114.46,86.08,114.47,85.85
RZ_7756796_1200,0,70,51,0,4,114.49,85.65,114.50,85.45,114.58,85.22,114.66,85.03,114.74,84.67,114.74,84.08,114.72,83.35,114.70,82.95,114.75,82.85,114.86,82.62,115.01,82.25,115.15,81.88,115.22,82.10,115.28,82.45,115.30,82.88,115.35,83.20,115.38,83.60,115.36,83.95,115.33,84.40,115.38,85.03,115.47,85.78,115.61,86.28,115.72,86.72,115.92,87.58,116.09,88.40,116.21,89.17,116.38,89.55,116.55,90.40,116.74,92.22,116.76,94.08,116.71,95.90,116.67,97.33,116.65,99.35,117.01,100.80,117.36,102.60,117.67,104.42,117.70,107.10,117.74,108.90,117.83,110.85,117.91,112.80,117.97,115.38,118.03,118.28,118.05,120.95,118.06,123.30,118.76,124.95,119.46,126.95,120.09,129.20,120.03,131.90,119.96,134.35,120.25,136.85,120.53,139.00
RZ_7756796_1201,0,70,51,0,4,120.83,141.57,121.26,143.35,121.74,145.38,122.14,147.62,122.14,150.57,122.12,153.07,122.11,155.50,121.84,157.80,121.55,160.07,121.33,161.68,121.36,163.90,121.42,166.32,121.49,168.90,121.55,170.93,121.59,172.57,121.79,173.82,122.12,175.03,122.46,175.93,122.60,177.25,122.59,178.40,122.67,179.62,122.88,180.20,123.35,180.85,123.67,181.65,123.90,182.57,123.84,183.40,123.86,183.95,123.91,184.68,123.94,185.03,123.85,185.38,123.72,185.40,123.81,185.38,124.04,185.38,124.25,185.03,124.22,184.62,124.15,184.22,124.21,184.15,124.28,184.18,124.28,184.20,124.14,183.12,124.00,182.03,123.65,180.85,123.33,180.75,122.97,180.30,123.14,179.85,123.31,178.93,123.47,178.15,123.25,177.35,123.01,176.18,122.76,174.97,122.71,173.90
RZ_7756796_1202,0,70,50,0,4,122.66,172.60,122.56,171.38,122.45,169.45,122.40,168.47,122.40,166.68,121.89,165.32,121.31,163.72,120.70,162.03,120.60,160.22,120.51,158.38,120.51,156.30,120.54,154.45,120.58,152.20,120.56,150.43,120.22,148.07,119.86,146.10,119.61,144.05,119.67,141.93,119.75,140.10,119.69,138.43,119.60,136.65,119.53,135.00,119.46,132.97,119.31,131.93,118.97,129.82,118.53,128.45,118.09,126.17,117.55,124.70,117.15,123.30,116.76,122.22,116.54,121.33,116.26,119.75,116.12,118.28,116.08,116.17,116.08,115.08,116.14,113.15,116.17,111.53,116.17,109.83,116.12,109.30,116.10,108.03,116.08,106.15,116.06,104.22,116.05,102.92,116.03,101.75,115.99,100.62,115.89,99.50,115.75,98.95,115.61,97.88,115.56,96.72,115.59,95.53
RZ_7756796_1203,0,70,50,0,4,115.60,94.25,115.60,93.10,115.56,91.70,115.53,91.03,115.46,90.72,115.41,90.60,115.36,90.38,115.29,90.17,115.12,89.70,114.96,89.10,114.89,88.03,114.69,87.38,114.50,86.90,114.26,86.88,114.22,86.78,114.17,86.22,114.11,85.70,114.03,85.08,113.92,84.83,113.90,84.67,113.86,84.62,113.79,84.33,113.70,84.00,113.67,83.62,113.69,83.55,113.67,83.67,113.67,83.80,113.67,83.85,113.69,83.62,113.67,83.38,113.65,83.22,113.61,83.28,113.58,83.33,113.56,83.17,113.58,82.92,113.60,82.75,113.62,82.80,113.66,82.85,113.67,82.97,113.66,83.28,113.62,83.67,113.60,84.03,113.51,84.40,113.42,84.60,113.34,84.72,113.34,84.75,113.33,84.90,113.31,84.97,113.29,85.00,113.29,84.97
RZ_7756796_1204,0,70,50,0,4,113.24,85.08,113.17,85.40,113.10,85.75,113.06,86.08,113.03,86.17,112.97,86.38,112.97,86.58,112.96,86.83,112.97,86.95,112.96,86.97,112.94,86.92,112.92,86.83,112.86,86.97,112.81,87.17,112.75,87.42,112.70,87.58,112.66,87.72,112.56,87.85,112.50,87.85,112.54,87.80,112.64,88.05,112.71,88.30,112.69,88.58,112.70,88.53,112.74,88.47,112.72,88.30,112.64,88.15,112.55,88.03,112.56,88.03,112.60,88.05,112.64,88.22,112.64,88.38,112.64,88.53,112.65,88.58,112.66,88.60,112.71,88.53,112.75,88.45,112.80,88.25,112.81,88.12,112.72,88.17,112.60,88.50,112.49,89.08,112.50,89.45,112.50,89.67,112.59,89.62,112.70,89.58,112.81,89.58,112.76,89.35,112.70,89.12,112.67,88.92
RZ_7756796_1205,0,70,50,0,4,112.74,88.95,112.79,88.95,112.80,89.12,112.78,89.28,112.79,89.42,112.74,89.30,112.70,89.22,112.66,89.17,112.66,89.22,112.66,89.25,112.66,89.15,112.65,89.08,112.67,88.92,112.71,88.90,112.74,88.85,112.78,88.85,112.79,88.95,112.76,89.08,112.72,89.15,112.69,89.12,112.71,89.08,112.72,89.05,112.74,89.05,112.74,89.12,112.72,89.28,112.72,89.42,112.72,89.53,112.74,89.55,112.76,89.53,112.78,89.62,112.78,89.70,112.76,89.75,112.72,89.70,112.65,89.65,112.58,89.62,112.51,89.60,112.50,89.60,112.49,89.67,112.49,89.75,112.55,89.83,112.61,89.95,112.66,90.05,112.64,90.10,112.61,89.92,112.60,89.83,112.59,89.80,112.59,89.85,112.59,89.85,112.61,89.90,112.64,89.95
RZ_7756796_1206,0,70,49,0,4,112.62,90.03,112.58,90.05,112.55,90.08,112.58,90.17,112.60,90.25,112.61,90.17,112.59,90.03,112.56,89.83,112.60,89.78,112.66,89.67,112.70,89.65,112.69,89.62,112.67,89.67,112.65,89.75,112.54,89.88,112.41,89.92,112.42,89.92,112.50,89.85,112.59,89.75,112.59,89.72,112.58,89.75,112.56,89.78,112.54,89.90,112.51,90.03,112.51,90.00,112.47,89.88,112.44,89.72,112.42,89.70,112.45,89.70,112.47,89.72,112.47,89.92,112.47,90.08,112.47,90.17,112.49,90.12,112.50,90.08,112.50,90.10,112.50,90.20,112.51,90.33,112.53,90.42,112.47,90.45,112.41,90.40,112.34,90.35,112.33,90.33,112.33,90.25,112.34,90.17,112.35,90.15,112.38,90.12,112.40,90.20,112.42,90.25
RZ_7756796_1207,0,70,50,0,4,112.44,90.33,112.44,90.33,112.45,90.33,112.45,90.30,112.45,90.33,112.45,90.40,112.42,90.53,112.41,90.67,112.39,90.70,112.41,90.47,112.44,90.28,112.45,90.10,112.45,90.15,112.42,90.22,112.39,90.20,112.40,90.15,112.44,90.10,112.49,90.12,112.50,90.08,112.50,90.03,112.47,90.00,112.40,89.97,112.34,89.88,112.29,89.78,112.29,89.78,112.31,89.80,112.35,89.83,112.36,89.97,112.35,90.15,112.40,90.33,112.44,90.10,112.47,89.85,112.46,89.58,112.45,89.58,112.42,89.58,112.42,89.60,112.44,89.60,112.47,89.78,112.53,89.95,112.54,90.15,112.49,90.25,112.41,90.33,112.36,90.40,112.29,90.42,112.24,90.45,112.26,90.45,112.34,90.33,112.39,90.28,112.36,90.20,112.34,90.22
RZ_7756796_1208,0,70,50,0,4,112.34,90.20,112.40,90.17,112.46,90.15,112.53,90.12,112.49,90.12,112.47,90.15,112.45,90.22,112.45,90.28,112.46,90.33,112.46,90.22,112.46,90.10,112.46,89.97,112.45,90.05,112.44,90.12,112.42,90.20,112.41,90.12,112.45,90.10,112.49,90.10,112.55,90.08,112.56,90.03,112.55,89.95,112.54,89.92,112.53,90.10,112.51,90.30,112.44,90.47,112.35,90.40,112.30,90.38,112.31,90.35,112.33,90.20,112.34,90.05,112.36,89.90,112.41,89.92,112.45,89.92,112.45,89.92,112.44,90.08,112.44,90.20,112.42,89.97,112.40,89.58,112.42,89.42,112.47,89.65,112.53,89.88,112.53,89.88,112.54,89.85,112.55,89.83,112.58,89.80,112.59,89.78,112.56,89.75,112.54,89.75,112.53,89.72,112.53,89.72
RZ_7756796_1209,0,70,50,0,4,112.54,89.70,112.55,89.67,112.55,89.65,112.54,89.55,112.53,89.45,112.49,89.30,112.46,89.25,112.44,89.35,112.44,89.53,112.42,89.67,112.41,89.65,112.41,89.62,112.41,89.70,112.44,89.75,112.49,89.85,112.54,89.88,112.55,89.75,112.55,89.62,112.54,89.58,112.50,89.65,112.47,89.62,112.50,89.58,112.59,89.50,112.66,89.55,112.69,89.58,112.66,89.60,112.62,89.58,112.64,89.55,112.66,89.53,112.71,89.53,112.72,89.53,112.74,89.53,112.72,89.50,112.74,89.50,112.76,89.45,112.80,89.45,112.67,89.50,112.54,89.60,112.49,89.67,112.56,89.80,112.64,89.90,112.64,89.88,112.62,89.72,112.62,89.58,112.61,89.53,112.64,89.53,112.70,89.53,112.72,89.50,112.70,89.45,112.66,89.40
RZ_7756796_1210,0,70,50,0,4,112.67,89.35,112.69,89.30,112.71,89.25,112.71,89.22,112.71,89.25,112.71,89.28,112.71,89.30,112.71,89.35,112.66,89.40,112.62,89.42,112.67,89.38,112.76,89.33,112.85,89.33,112.86,89.25,112.88,89.12,112.88,88.97,112.83,88.97,112.78,88.97,112.71,88.97,112.70,89.12,112.70,89.30,112.70,89.45,112.71,89.42,112.78,89.40,112.84,89.40,112.90,89.33,112.90,89.22,112.94,89.15,112.96,89.15,112.99,89.30,112.99,89.45,113.03,89.47,113.06,89.38,113.10,89.28,113.08,89.28,113.06,89.33,113.04,89.38,113.00,89.40,112.92,89.42,112.85,89.47,112.83,89.47,112.85,89.50,112.89,89.53,112.90,89.28,112.90,89.00,112.90,88.75,112.88,88.75,112.86,88.78,112.83,88.78,112.80,88.90
RZ_7756796_1211,0,70,51,0,4,112.76,89.03,112.79,89.15,112.83,89.17,112.84,89.25,112.83,89.33,112.81,89.38,112.81,89.40,112.83,89.40,112.84,89.40,112.85,89.40,112.83,89.42,112.79,89.55,112.76,89.67,112.79,89.70,112.80,89.62,112.83,89.53,112.85,89.53,112.84,89.50,112.79,89.50,112.84,89.50,112.92,89.60,113.01,89.70,113.00,89.90,112.99,89.97,112.95,89.97,112.91,89.90,112.86,89.85,112.86,89.83,112.85,89.83,112.85,89.83,112.92,89.65,113.00,89.55,112.97,89.47,112.88,89.47,112.85,89.38,112.95,89.33,113.04,89.35,112.97,89.55,112.91,89.65,112.86,89.72,112.88,89.62,112.90,89.65,112.89,89.70,112.86,89.80,112.89,89.80,112.94,89.70,113.01,89.67,113.05,89.65,113.03,89.62,112.96,89.55,112.91,89.45
RZ_7756796_1212,0,70,51,0,0,112.94,89.42,112.96,89.40,112.99,89.22,113.01,89.05,113.03,88.78,113.01,88.70,112.99,88.75,112.94,88.88,112.91,89.00,112.86,89.05,112.84,89.15,112.86,89.28,112.90,89.28,112.97,89.22,113.01,89.12,113.11,89.08,113.17,89.12,113.17,89.20,113.12,89.35,113.05,89.42,113.03,89.55,112.99,89.60,112.95,89.65,112.94,89.67,112.92,89.58,112.92,89.42,112.92,89.25,112.92,89.30,112.88,89.42,112.83,89.53,112.79,89.47,112.80,89.45,112.79,89.42,112.78,89.42,112.75,89.45,112.74,89.50,112.75,89.55,112.79,89.62,112.84,89.65,112.84,89.67,112.84,89.65,112.79,89.60,112.78,89.58,112.81,89.55,112.85,89.53,112.88,89.60,112.88,89.67,112.86,89.78,112.85,89.75,112.84,89.70,112.84,89.65
RZ_7756796_1213,0,70,51,0,0,112.85,89.62,112.85,89.67,112.85,89.70,112.85,89.75,112.85,89.78,112.86,89.83,112.88,89.83,112.88,89.83,112.88,89.67,112.85,89.50,112.80,89.35,112.74,89.35,112.71,89.42,112.76,89.47,112.83,89.53,112.84,89.53,112.84,89.53,112.83,89.58,112.80,89.67,112.79,89.83,112.76,90.00,112.74,90.10,112.72,90.15,112.72,90.15,112.75,89.85,112.76,89.58,112.75,89.38,112.76,89.42,112.78,89.47,112.80,89.47,112.80,89.47,112.79,89.47,112.78,89.47,112.81,89.45,112.84,89.45,112.85,89.45,112.83,89.42,112.84,89.65,112.85,89.90,112.84,90.03,112.80,89.78,112.75,89.53,112.75,89.38,112.74,89.33,112.72,89.38,112.80,89.50,112.88,89.65,112.92,89.67,112.84,89.65,112.76,89.62,112.78,89.67
RZ_7756796_1214,0,70,50,0,0,112.83,89.70,112.81,89.75,112.72,89.80,112.65,89.85,112.71,89.90,112.78,89.90,112.85,89.90,112.86,89.88,112.90,89.83,112.92,89.80,112.88,89.85,112.81,89.88,112.74,89.92,112.74,89.90,112.72,89.72,112.71,89.55,112.71,89.42,112.72,89.53,112.75,89.65,112.71,89.70,112.66,89.80,112.64,89.90,112.64,89.95,112.64,89.92,112.67,89.67,112.71,89.42,112.76,89.22,112.76,89.22,112.76,89.25,112.80,89.30,112.85,89.42,112.88,89.58,112.85,89.70,112.84,89.78,112.83,89.75,112.83,89.72,112.81,89.65,112.80,89.55,112.83,89.45,112.86,89.42,112.89,89.45,112.90,89.60,112.84,89.72,112.79,89.75,112.78,89.65,112.83,89.40,112.86,89.25,112.89,89.12,112.92,89.12,112.94,89.20
RZ_7756796_1215,0,70,50,0,0,112.81,89.33,112.69,89.55,112.60,89.70,112.65,89.80,112.70,89.72,112.70,89.60,112.71,89.55,112.71,89.60,112.71,89.50,112.71,89.33,112.72,89.12,112.74,89.12,112.75,89.15,112.71,89.20,112.69,89.22,112.65,89.38,112.70,89.50,112.75,89.58,112.81,89.55,112.84,89.47,112.80,89.42,112.75,89.40,112.70,89.45,112.69,89.50,112.66,89.53,112.65,89.50,112.61,89.45,112.58,89.42,112.53,89.47,112.53,89.53,112.51,89.58,112.50,89.55,112.47,89.50,112.47,89.42,112.53,89.45,112.60,89.65,112.65,89.83,112.62,89.95,112.61,89.95,112.60,90.00,112.61,90.08,112.60,90.25,112.59,90.38,112.58,90.08,112.58,89.67,112.55,89.28,112.54,89.33,112.60,89.55,112.67,89.67,112.74,89.80
RZ_7756796_1216,0,70,50,0,0,112.71,89.78,112.67,89.80,112.60,89.88,112.55,89.95,112.50,90.03,112.51,90.08,112.49,90.10,112.46,90.08,112.46,90.03,112.49,90.05,112.51,90.08,112.54,90.08,112.58,89.92,112.62,89.78,112.55,89.75,112.46,89.80,112.40,89.85,112.42,89.85,112.44,89.85,112.42,89.85,112.42,89.85,112.42,89.83,112.45,89.83,112.47,89.83,112.45,89.88,112.41,90.10,112.44,90.33,112.49,90.12,112.56,89.70,112.58,89.35,112.58,89.42,112.55,89.50,112.58,89.47,112.60,89.42,112.61,89.42,112.58,89.47,112.55,89.58,112.55,89.62,112.58,89.60,112.46,89.58,112.34,89.67,112.24,89.78,112.28,89.88,112.30,89.83,112.30,89.95,112.31,90.05,112.28,90.03,112.25,89.90,112.29,89.75,112.36,89.72
RZ_7756796_1217,0,70,50,0,0,112.45,89.67,112.46,89.67,112.47,89.65,112.45,89.62,112.41,89.60,112.40,89.55,112.40,89.47,112.42,89.38,112.44,89.30,112.35,89.40,112.26,89.58,112.24,89.72,112.33,89.53,112.40,89.33,112.40,89.33,112.40,89.47,112.46,89.62,112.54,89.70,112.46,89.78,112.31,89.88,112.17,89.95,112.20,90.00,112.22,90.03,112.26,89.97,112.28,89.88,112.25,89.78,112.20,89.70,112.15,89.65,112.16,89.60,112.16,89.60,112.16,89.60,112.22,89.45,112.28,89.28,112.31,89.33,112.29,89.53,112.24,89.75,112.14,89.75,112.06,89.75,112.00,89.75,112.00,89.78,112.05,89.80,112.10,89.60,112.15,89.33,112.15,89.03,112.14,89.03,112.12,89.12,112.14,89.22,112.15,89.28,112.14,89.22,112.09,89.17
RZ_7756796_1218,0,70,51,0,0,112.10,89.33,112.16,89.53,112.14,89.70,112.05,89.67,111.97,89.62,111.97,89.62,112.00,89.62,112.01,89.60,112.04,89.40,112.05,89.17,112.05,88.97,112.01,89.20,112.04,89.40,112.06,89.62,112.08,89.60,112.03,89.58,111.99,89.58,111.99,89.55,111.90,89.58,111.81,89.58,111.74,89.58,111.76,89.55,111.78,89.55,111.81,89.55,111.85,89.62,111.90,89.70,111.91,89.62,111.88,89.47,111.84,89.30,111.78,89.30,111.76,89.30,111.83,89.30,111.90,89.22,111.96,89.15,111.94,89.17,111.94,89.25,111.94,89.40,111.92,89.38,111.90,89.28,111.88,89.10,111.83,89.00,111.78,89.03,111.74,89.08,111.83,89.17,111.90,89.20,111.95,89.22,111.94,89.17,111.91,89.17,111.90,89.20,111.91,89.17,111.91,89.12
RZ_7756796_1219,0,70,51,0,4,111.91,89.03,111.89,88.85,111.85,88.65,111.89,88.75,111.95,88.97,111.96,88.97,111.90,88.78,111.84,88.60,111.85,88.65,111.85,88.67,111.84,88.67,111.83,88.55,111.81,88.42,111.81,88.30,111.80,88.22,111.80,88.15,111.78,88.08,111.79,88.00,111.80,88.10,111.83,88.22,111.83,88.38,111.86,88.40,111.88,88.25,111.72,88.05,111.55,87.85,111.44,87.60,111.47,87.42,111.47,87.17,111.42,87.03,111.45,86.88,111.50,86.33,111.58,85.62,111.66,84.80,111.78,84.22,111.94,83.85,112.04,83.90,112.09,84.55,112.05,85.22,112.03,86.25,112.05,86.92,112.14,88.75,112.65,89.88,113.12,92.85,113.56,95.92,113.58,100.30,113.59,104.17,113.96,108.05,114.36,112.80,114.92,118.15,115.62,123.50,116.34,128.68
RZ_7756796_1220,0,70,50,0,4,116.97,134.70,117.15,141.53,117.25,149.03,116.95,156.68,116.62,164.60,115.89,173.40,115.49,182.38,115.06,192.35,115.08,201.97,115.01,211.70,114.89,222.15,114.79,233.15,114.85,244.75,114.88,256.57,114.51,269.50,113.91,281.77,112.96,294.30,111.49,306.65,110.06,315.82,109.09,320.52,109.09,320.52
RZ_7756796_1221,0,70,50,0,4,null
RZ_7756796_1222,0,70,50,0,4,104.36,347.32,104.36,347.32,104.36,347.32,103.84,342.85,103.04,335.12,102.21,327.55,101.50,319.70,100.85,311.45,100.41,301.65,100.49,294.25,100.84,288.25,101.06,280.62,101.28,273.30,102.09,265.93,103.19,259.57,104.28,252.57,104.76,246.25,104.80,239.80,104.72,234.07,104.62,230.00,104.56,228.25,104.56,228.25,105.21,199.35,105.21,199.35,105.22,197.75,105.22,194.53,105.24,190.22,105.24,186.07,105.19,181.90,104.74,177.68,104.22,173.62,103.40,169.90,103.09,166.50,102.96,162.95,103.21,159.45,102.92,156.12,102.51,152.88
RZ_7756796_1223,0,70,49,0,4,102.05,149.70,101.92,146.10,101.81,143.10,101.75,139.68,101.72,136.55,101.36,133.47,101.00,130.82,100.60,128.18,100.47,125.53,100.39,123.12,100.35,120.50,100.20,118.03,99.99,115.83,99.78,113.62,99.75,110.83,99.54,108.72,99.33,106.50,99.11,105.00,98.90,102.97,98.47,101.97,98.11,100.75,97.96,99.40,97.83,97.75,97.60,96.30,97.33,95.40,97.22,94.15,97.14,93.38,97.01,91.80,96.85,90.90,96.70,89.67,96.64,88.55,96.66,87.40,96.69,86.08,96.71,85.53,96.78,84.42,96.83,83.60,96.90,82.50,96.95,81.70,96.96,81.15,96.91,80.88,96.64,81.15,96.40,81.42,96.08,81.75,95.95,81.83,95.81,81.90,95.72,82.38,95.67,82.88,95.64,83.38,95.55,83.72
RZ_7756796_1224,0,70,50,0,4,95.44,84.33,95.22,84.83,95.14,85.08,95.08,85.55,95.11,86.08,95.15,86.58,95.15,86.45,95.08,86.38,95.00,86.25,94.91,86.20,94.90,86.10,94.88,86.05,94.88,86.38,94.91,86.75,94.94,87.17,94.89,87.22,94.80,87.28,94.70,87.33,94.66,87.35,94.62,87.38,94.61,87.50,94.62,87.65,94.65,87.88,94.67,87.95,94.70,87.92,94.71,87.83,94.71,87.85,94.70,87.95,94.69,88.08,94.67,87.95,94.65,87.80,94.61,87.75,94.58,87.83,94.58,87.90,94.59,88.00,94.61,88.15,94.62,88.33,94.64,88.35,94.65,88.35,94.69,88.25,94.72,88.15,94.75,88.03,94.69,87.95,94.62,87.88,94.60,87.90,94.62,87.90,94.67,87.90,94.67,87.88,94.67,87.72,94.69,87.58
RZ_7756796_1225,0,70,50,0,4,94.69,87.60,94.69,87.88,94.67,88.12,94.67,88.28,94.69,88.12,94.70,88.00,94.69,87.78,94.66,87.67,94.62,87.60,94.59,87.60,94.56,87.60,94.54,87.55,94.54,87.75,94.53,87.97,94.50,88.17,94.49,88.12,94.49,88.08,94.49,88.03,94.46,88.05,94.44,88.08,94.51,88.10,94.61,88.20,94.71,88.30,94.69,88.38,94.66,88.35,94.62,88.33,94.61,88.30,94.58,88.28,94.54,88.12,94.50,88.00,94.49,87.88,94.44,87.88,94.41,88.00,94.39,88.12,94.41,88.20,94.39,88.15,94.38,88.12,94.38,88.05,94.41,88.00,94.44,88.00,94.44,88.08,94.41,88.12,94.44,88.03,94.47,87.90,94.53,87.80,94.47,87.75,94.45,87.72,94.44,87.78,94.46,87.78,94.46,87.78
RZ_7756796_1226,0,70,50,0,4,94.42,87.75,94.41,87.75,94.44,87.78,94.46,87.75,94.49,87.62,94.50,87.53,94.50,87.62,94.42,87.83,94.35,88.03,94.28,88.03,94.30,88.03,94.33,87.95,94.31,87.90,94.29,87.78,94.25,87.70,94.24,87.62,94.26,87.55,94.29,87.50,94.31,87.42,94.31,87.47,94.29,87.40,94.26,87.33,94.28,87.42,94.31,87.65,94.30,87.88,94.25,87.90,94.19,87.90,94.17,87.88,94.17,87.95,94.20,88.00,94.29,88.03,94.36,87.92,94.38,87.65,94.33,87.42,94.34,87.25,94.40,87.40,94.41,87.58,94.38,87.72,94.35,87.75,94.35,87.67,94.36,87.62,94.36,87.58,94.35,87.60,94.34,87.65,94.34,87.75,94.35,87.80,94.36,87.55,94.36,87.22,94.38,87.03,94.40,87.15
RZ_7756796_1227,0,70,50,0,4,94.41,87.30,94.40,87.25,94.39,87.20,94.39,87.00,94.39,86.95,94.40,86.88,94.44,86.88,94.46,86.85,94.47,86.85,94.47,86.88,94.47,86.95,94.49,87.08,94.47,87.17,94.49,87.00,94.49,86.78,94.53,86.55,94.56,86.55,94.61,86.58,94.64,86.70,94.66,86.85,94.70,87.00,94.75,86.97,94.81,86.95,94.84,86.88,94.84,86.65,94.84,86.45,94.85,86.28,94.85,86.28,94.86,86.20,94.88,86.15,94.88,86.30,94.92,86.53,94.96,86.75,95.04,86.58,95.08,86.38,95.10,86.20,95.10,86.20,95.10,86.20,95.10,86.22,95.05,86.28,95.00,86.33,94.97,86.35,95.01,86.28,95.09,86.20,95.15,86.15,95.17,86.25,95.15,86.38,95.11,86.47,95.08,86.50,95.05,86.53
RZ_7756796_1228,0,70,50,0,4,95.05,86.58,95.10,86.62,95.16,86.55,95.24,86.40,95.26,86.28,95.29,86.30,95.29,86.33,95.30,86.45,95.29,86.58,95.29,86.55,95.28,86.40,95.30,86.22,95.34,86.17,95.36,86.05,95.39,85.95,95.40,85.97,95.40,86.05,95.40,86.12,95.40,86.15,95.40,86.05,95.46,85.90,95.54,85.72,95.60,85.88,95.54,86.08,95.49,86.25,95.45,86.22,95.49,86.20,95.53,86.17,95.54,86.20,95.56,86.22,95.59,85.97,95.60,85.65,95.61,85.30,95.60,85.25,95.59,85.35,95.56,85.62,95.55,85.92,95.55,86.05,95.56,86.05,95.58,86.05,95.60,86.03,95.64,86.08,95.70,86.12,95.75,86.15,95.80,85.90,95.89,85.67,95.99,85.47,96.22,85.70,96.50,85.90,96.90,86.20
RZ_7756796_1229,0,70,50,0,4,97.22,86.28,97.69,86.38,98.17,86.42,98.70,86.58,99.24,86.70,99.76,86.83,100.41,86.88,100.91,87.40,101.49,87.80,101.96,88.10,102.30,88.03,102.50,87.97,102.58,88.15,102.65,88.35,102.61,88.55,102.58,88.62,102.58,88.70,102.61,88.75,102.65,88.97,102.65,89.17,102.65,89.47,102.70,89.55,102.76,89.62,102.83,89.65,102.78,89.40,102.74,89.12,102.72,88.88,102.75,88.85,102.80,88.90,102.81,88.92,102.85,89.05,102.86,89.17,102.88,89.17,102.86,89.10,102.84,89.05,102.81,89.10,102.79,89.17,102.78,89.28,102.80,89.35,102.81,89.38,102.78,89.38,102.75,89.38,102.72,89.25,102.74,89.12,102.71,89.38,102.71,89.75,102.71,90.08,102.72,90.00,102.74,89.78,102.71,89.47
RZ_7756796_1230,0,70,50,0,4,102.69,89.22,102.67,89.28,102.67,89.53,102.71,89.75,102.75,89.80,102.80,89.75,102.80,89.70,102.81,89.60,102.80,89.50,102.80,89.35,102.81,89.30,102.84,89.38,102.84,89.47,102.83,89.47,102.81,89.42,102.81,89.45,102.78,89.58,102.74,89.40,102.71,89.17,102.71,88.95,102.71,88.92,102.74,88.88,102.79,88.83,102.85,88.85,102.88,88.88,102.85,88.88,102.80,88.72,102.74,88.58,102.69,88.80,102.69,89.20,102.69,89.45,102.70,89.33,102.71,89.25,102.75,89.30,102.78,89.30,102.78,89.20,102.81,89.08,102.89,89.00,102.96,88.95,103.01,88.95,103.01,88.95,103.01,88.92,103.00,88.90,102.99,88.83,103.00,88.72,103.01,88.55,103.04,88.40,103.04,88.33,103.05,88.40,103.10,88.47
RZ_7756796_1231,0,70,50,0,4,103.14,88.60,103.17,88.70,103.17,88.75,103.14,88.67,103.11,88.60,103.09,88.53,103.09,88.50,103.09,88.35,103.11,88.20,103.15,88.10,103.19,88.15,103.19,88.20,103.19,88.12,103.19,88.05,103.17,87.97,103.16,87.97,103.16,88.00,103.17,88.03,103.17,88.08,103.16,87.85,103.14,87.60,103.14,87.55,103.15,87.75,103.16,87.95,103.15,87.88,103.14,87.78,103.19,87.65,103.25,87.67,103.31,87.70,103.33,87.72,103.34,87.65,103.36,87.62,103.39,87.60,103.41,87.62,103.42,87.65,103.45,87.72,103.47,87.78,103.47,87.75,103.44,87.75,103.41,87.75,103.41,87.80,103.40,87.75,103.40,87.72,103.45,87.78,103.51,87.80,103.54,87.78,103.51,87.65,103.49,87.53,103.49,87.47,103.53,87.47
RZ_7756796_1232,0,70,51,0,4,103.62,87.42,103.74,87.38,103.79,87.30,103.76,87.42,103.70,87.55,103.65,87.42,103.62,87.17,103.65,86.90,103.64,87.12,103.61,87.38,103.58,87.58,103.58,87.50,103.61,87.42,103.65,87.40,103.69,87.38,103.66,87.33,103.65,87.28,103.65,87.28,103.69,87.30,103.71,87.25,103.74,87.17,103.75,87.10,103.74,87.08,103.71,87.03,103.69,86.97,103.69,86.97,103.69,86.92,103.70,86.85,103.72,86.80,103.72,86.72,103.72,86.70,103.71,86.78,103.76,86.83,103.81,86.90,103.84,86.88,103.80,86.85,103.75,86.85,103.74,86.85,103.76,86.83,103.80,86.80,103.85,86.88,103.83,87.00,103.80,87.10,103.76,87.10,103.75,87.08,103.74,86.88,103.84,86.67,103.94,86.47,104.05,86.50,104.06,86.55,104.06,86.60
RZ_7756796_1233,0,70,50,0,4,104.05,86.72,104.04,86.83,104.03,86.92,104.03,86.80,104.03,86.65,104.01,86.50,103.97,86.50,103.94,86.50,103.95,86.50,103.97,86.47,103.94,86.45,103.88,86.47,103.88,86.47,103.91,86.47,103.97,86.45,103.96,86.45,104.03,86.45,104.04,86.50,104.01,86.62,103.94,86.85,103.92,87.00,103.94,87.05,103.96,87.00,104.04,86.85,104.10,86.75,104.14,86.70,104.14,86.70,104.15,86.72,104.16,86.67,104.20,86.62,104.21,86.58,104.22,86.58,104.22,86.55,104.17,86.47,104.14,86.42,104.11,86.45,104.15,86.40,104.17,86.35,104.17,86.20,104.16,86.17,104.15,86.17,104.20,86.17,104.24,86.17,104.28,86.25,104.29,86.38,104.26,86.55,104.24,86.65,104.22,86.67,104.25,86.65,104.30,86.62
RZ_7756796_1234,0,70,49,0,4,104.35,86.60,104.33,86.62,104.28,86.53,104.30,86.42,104.38,86.45,104.45,86.58,104.44,86.75,104.40,86.78,104.38,86.78,104.36,86.70,104.41,86.62,104.42,86.62,104.44,86.70,104.42,86.65,104.42,86.50,104.42,86.42,104.41,86.55,104.39,86.67,104.36,86.70,104.33,86.65,104.29,86.67,104.28,86.70,104.33,86.80,104.39,86.83,104.45,86.80,104.50,86.72,104.53,86.53,104.54,86.42,104.59,86.38,104.64,86.42,104.65,86.40,104.60,86.40,104.55,86.42,104.50,86.45,104.51,86.45,104.51,86.45,104.51,86.45,104.50,86.35,104.50,86.22,104.50,86.12,104.50,86.08,104.51,86.00,104.53,86.12,104.54,86.33,104.55,86.47,104.58,86.42,104.58,86.38,104.58,86.20,104.59,86.03
RZ_7756796_1235,0,70,50,0,4,104.60,85.92,104.59,86.05,104.56,86.17,104.53,86.17,104.54,86.12,104.55,86.05,104.56,86.03,104.54,86.15,104.49,86.25,104.44,86.38,104.54,86.33,104.65,86.28,104.78,86.22,104.79,86.17,104.79,86.28,104.78,86.40,104.78,86.22,104.76,85.95,104.76,85.70,104.76,85.80,104.78,85.90,104.79,85.92,104.78,86.08,104.74,86.22,104.71,86.38,104.71,86.35,104.71,86.20,104.71,86.05,104.70,85.95,104.66,85.83,104.64,85.72,104.66,85.65,104.71,85.70,104.76,85.80,104.78,85.85,104.78,85.88,104.78,85.85,104.76,85.92,104.75,86.00,104.78,86.22,104.84,86.40,104.90,86.28,104.85,86.03,104.78,85.78,104.70,85.83,104.67,85.85,104.66,85.90,104.74,86.03,104.83,86.12,104.91,86.20
RZ_7756796_1236,0,70,101,0,3,104.90,86.20,104.89,86.25,104.86,86.30,104.85,86.35,104.81,86.33,104.78,86.33,104.80,86.40,104.86,86.45,104.92,86.58,104.92,86.60,104.92,86.53,104.90,86.40,104.86,86.28,104.83,86.40,104.81,86.50,104.83,86.53,104.84,86.30,104.83,86.08,104.81,86.15,104.74,86.40,104.66,86.38,104.60,86.12,104.60,86.12,104.61,86.40,104.62,86.42,104.60,86.17,104.58,85.90,104.61,86.00,104.69,86.10,104.78,86.10,104.88,86.00,104.96,85.95,105.00,86.00,104.95,86.00,104.89,85.92,104.88,85.97,104.89,86.12,104.92,86.17,104.97,86.03,105.03,85.88,105.06,85.75,105.05,85.67,105.00,85.72,104.95,85.80,104.94,85.88,104.94,85.88,104.92,85.85,104.95,85.88,104.97,85.88,105.03,85.90,105.08,85.90,105.10,85.92,105.09,85.95,105.05,86.00,105.05,85.83,105.09,85.65,105.14,85.50,105.19,85.58,105.21,85.65,105.24,85.67,105.24,85.90,105.25,86.12,105.26,86.22,105.28,86.00,105.29,85.78,105.29,85.67,105.29,85.78,105.28,85.88,105.26,85.97,105.25,86.00,105.24,85.95,105.22,85.95,105.22,85.92,105.21,85.97,105.16,86.03,105.12,86.15,105.10,86.28,105.10,86.40,105.11,86.45,105.12,86.45,105.11,86.35,105.11,86.25,105.15,86.35,105.20,86.47,105.19,86.62,105.14,86.58,105.04,86.47,104.99,86.38,105.03,86.28,105.10,86.20,105.17,86.15,105.17,86.17,105.24,86.28,105.30,86.38,105.34,86.30,105.33,86.15,105.34,86.00,105.39,85.97,105.42,86.03,105.45,86.08,105.47,86.17
RZ_7756796_1237,0,70,49,0,3,105.49,86.38,105.50,86.55,105.50,86.60,105.50,86.58,105.54,86.53,105.58,86.50,105.62,86.53,105.64,86.55,105.60,86.58,105.55,86.42,105.53,86.25,105.59,86.17,105.65,86.20,105.65,86.25,105.58,86.20,105.51,86.17,105.53,86.12,105.53,86.25,105.54,86.42,105.53,86.62,105.51,86.65,105.50,86.65,105.55,86.65,105.61,86.60,105.65,86.58,105.64,86.45,105.64,86.25,105.64,86.05,105.64,85.90,105.64,85.85,105.65,85.92,105.65,86.05,105.66,86.17,105.66,86.20,105.65,86.17,105.65,86.15,105.64,86.12,105.58,86.22,105.53,86.33,105.51,86.45,105.55,86.50,105.59,86.38,105.60,86.22,105.64,86.08,105.66,86.08,105.70,86.08,105.69,86.08,105.62,86.08,105.58,86.00
RZ_7756796_1238,0,70,50,0,3,105.51,85.95,105.54,86.08,105.56,86.30,105.60,86.45,105.62,86.33,105.62,86.22,105.64,86.08,105.66,86.03,105.70,86.03,105.70,86.08,105.65,86.15,105.54,86.10,105.45,86.03,105.41,85.95,105.44,86.00,105.47,86.03,105.46,86.03,105.45,86.22,105.47,86.40,105.54,86.58,105.56,86.60,105.46,86.65,105.36,86.60,105.39,86.55,105.49,86.47,105.58,86.47,105.53,86.47,105.47,86.45,105.45,86.42,105.45,86.50,105.46,86.55,105.46,86.62,105.46,86.55,105.47,86.58,105.46,86.55,105.46,86.55,105.44,86.53,105.42,86.42,105.44,86.47,105.46,86.53,105.49,86.60,105.51,86.58,105.51,86.67,105.50,86.80,105.49,86.95,105.44,87.03,105.39,87.10,105.34,87.08,105.30,87.05,105.28,87.00
RZ_7756796_1239,0,70,51,0,3,105.30,86.97,105.39,86.95,105.46,86.92,105.49,86.92,105.50,86.90,105.51,86.83,105.54,86.83,105.55,86.85,105.56,86.90,105.54,86.92,105.51,86.88,105.49,86.83,105.45,86.75,105.42,86.70,105.40,86.60,105.40,86.58,105.42,86.70,105.42,86.85,105.42,86.97,105.40,86.95,105.38,86.92,105.36,86.92,105.38,86.75,105.40,86.60,105.40,86.45,105.40,86.50,105.40,86.50,105.41,86.50,105.42,86.60,105.44,86.75,105.46,86.92,105.49,86.97,105.50,87.00,105.53,87.00,105.55,86.97,105.59,86.92,105.60,86.90,105.60,86.88,105.62,86.85,105.65,86.83,105.67,86.83,105.67,86.83,105.69,86.60,105.72,86.35,105.78,86.28,105.76,86.47,105.75,86.67,105.69,86.72,105.65,86.67,105.62,86.60,105.62,86.62
RZ_7756796_1240,0,70,50,0,3,105.65,86.72,105.67,86.85,105.70,86.90,105.71,86.92,105.71,86.92,105.66,86.95,105.60,86.97,105.56,86.95,105.60,86.92,105.62,86.92,105.69,86.95,105.72,86.90,105.76,86.83,105.75,86.78,105.71,86.75,105.71,86.72,105.71,86.67,105.80,86.67,105.86,86.70,105.85,86.72,105.78,86.72,105.71,86.70,105.70,86.70,105.74,86.70,105.76,86.70,105.83,86.70,105.85,86.70,105.85,86.65,105.83,86.62,105.78,86.78,105.75,86.95,105.71,86.95,105.72,86.78,105.72,86.65,105.72,86.72,105.72,86.80,105.74,86.80,105.75,86.80,105.69,86.80,105.62,86.80,105.54,86.83,105.51,86.85,105.53,86.88,105.55,87.10,105.59,87.20,105.59,87.20,105.60,86.97,105.60,86.88,105.60,86.90,105.60,87.03
RZ_7756796_1241,0,70,49,0,3,105.61,87.15,105.61,87.20,105.64,87.12,105.72,87.08,105.83,87.08,105.89,87.17,105.88,87.28,105.85,87.35,105.80,87.35,105.78,87.35,105.78,87.33,105.75,87.30,105.71,87.30,105.64,87.33,105.59,87.35,105.51,87.33,105.47,87.28,105.46,87.17,105.50,87.15,105.54,87.08,105.55,87.00,105.55,86.90,105.56,86.88,105.59,87.05,105.61,87.30,105.62,87.45,105.64,87.38,105.67,87.45,105.66,87.62,105.60,87.72,105.50,87.70,105.49,87.65,105.58,87.53,105.66,87.40,105.69,87.28,105.66,87.25,105.62,87.22,105.66,87.20,105.71,87.17,105.78,87.15,105.76,87.12,105.75,87.22,105.74,87.38,105.75,87.53,105.76,87.42,105.71,87.35,105.66,87.28,105.60,87.30,105.60,87.35
RZ_7756796_1242,0,70,50,0,3,105.59,87.38,105.59,87.40,105.60,87.38,105.62,87.28,105.66,87.22,105.70,87.20,105.72,87.30,105.74,87.40,105.71,87.47,105.70,87.50,105.69,87.55,105.71,87.58,105.75,87.47,105.78,87.35,105.78,87.22,105.79,87.20,105.78,87.20,105.78,87.15,105.76,87.15,105.79,87.15,105.80,87.22,105.80,87.30,105.80,87.30,105.80,87.22,105.84,87.12,105.88,87.12,105.95,87.15,106.00,87.20,105.96,87.22,105.86,87.25,105.80,87.25,105.84,87.22,105.86,87.17,105.86,87.15,105.86,87.15,105.85,87.17,105.85,87.25,105.84,87.30,105.84,87.33,105.88,87.30,105.91,87.33,105.96,87.38,105.96,87.42,105.96,87.42,105.95,87.45,105.91,87.50,105.88,87.53,105.86,87.58,105.85,87.62,105.91,87.53
RZ_7756796_1243,0,70,50,0,3,105.99,87.28,106.06,87.05,106.08,87.05,106.09,87.15,106.10,87.33,106.08,87.40,106.04,87.15,106.01,86.83,106.03,86.70,106.05,86.83,106.08,86.97,106.09,86.90,106.09,86.90,106.08,86.95,106.11,87.00,106.15,87.08,106.17,87.10,106.17,87.12,106.16,87.12,106.20,87.15,106.25,87.17,106.30,87.20,106.30,87.28,106.29,87.30,106.26,87.33,106.24,87.30,106.21,87.12,106.22,86.92,106.24,86.75,106.24,86.72,106.22,86.75,106.30,86.75,106.39,86.75,106.47,86.72,106.47,86.70,106.47,86.70,106.46,86.70,106.45,86.80,106.46,86.90,106.49,87.00,106.51,87.00,106.53,87.03,106.45,87.08,106.36,87.00,106.30,86.88,106.31,86.75,106.36,86.72,106.41,86.83,106.46,86.95,106.47,87.12
RZ_7756796_1244,0,70,50,0,3,106.49,87.17,106.51,87.00,106.53,86.75,106.50,86.60,106.46,86.67,106.41,86.78,106.39,86.80,106.38,86.83,106.45,86.83,106.58,86.83,106.69,86.90,106.66,87.00,106.60,87.05,106.55,87.03,106.58,87.03,106.56,87.05,106.55,86.92,106.51,86.80,106.51,86.83,106.49,87.00,106.47,87.17,106.51,87.17,106.58,87.15,106.66,87.10,106.69,87.08,106.71,87.08,106.71,86.83,106.70,86.60,106.69,86.38,106.69,86.35,106.66,86.47,106.65,86.60,106.69,86.78,106.72,86.78,106.76,86.78,106.76,86.72,106.72,86.67,106.71,86.62,106.72,86.62,106.78,86.62,106.70,86.55,106.59,86.55,106.53,86.58,106.61,86.62,106.75,86.60,106.84,86.55,106.90,86.58,106.91,86.72,106.94,86.85,106.95,86.95
RZ_7756796_1245,0,70,50,0,3,106.90,86.95,106.86,86.88,106.79,86.80,106.78,86.70,106.75,86.70,106.75,86.80,106.81,86.88,106.89,86.95,106.95,86.78,106.95,86.62,106.94,86.50,106.94,86.62,106.92,86.72,106.92,86.75,106.95,86.75,107.01,86.75,107.06,86.72,107.04,86.72,106.99,86.67,106.94,86.65,106.95,86.58,106.95,86.50,107.01,86.45,107.06,86.42,107.10,86.42,107.06,86.42,107.03,86.42,106.97,86.42,106.94,86.42,106.92,86.67,106.90,86.92,106.91,87.05,106.92,86.90,106.90,86.83,106.88,86.88,106.88,86.75,106.89,86.60,106.90,86.53,106.91,86.62,106.94,86.62,106.95,86.53,106.95,86.42,106.97,86.42,107.00,86.40,107.04,86.40,107.06,86.50,107.06,86.65,107.03,86.80,107.00,86.83,106.97,86.83
RZ_7756796_1246,0,70,51,0,3,106.97,86.83,106.96,86.83,106.95,86.85,106.97,86.88,107.01,86.80,107.03,86.70,107.00,86.62,107.00,86.62,107.05,86.62,107.10,86.67,107.14,86.70,107.14,86.75,107.11,86.85,107.09,86.95,107.10,86.95,107.16,86.88,107.21,86.75,107.21,86.72,107.24,86.70,107.25,86.65,107.22,86.55,107.17,86.45,107.11,86.45,107.10,86.53,107.09,86.58,107.14,86.62,107.21,86.60,107.36,86.55,107.47,86.55,107.67,86.42,107.90,86.38,108.30,86.35,108.74,86.42,109.33,86.40,109.84,86.42,110.45,86.42,111.03,86.25,111.60,85.90,112.08,85.55,112.54,85.40,113.10,85.33,113.55,85.22,113.94,85.10,114.11,84.83,114.40,84.58,114.67,84.40,114.99,84.38,115.17,84.38,115.28,84.35,115.34,84.35,115.42,84.38
RZ_7756796_1247,0,70,51,0,3,115.51,84.40,115.70,84.42,115.80,84.42,115.99,84.20,116.08,83.97,116.15,83.72,116.24,83.72,116.33,83.70,116.34,83.70,116.28,83.72,116.26,83.78,116.31,83.85,116.38,83.85,116.39,83.75,116.42,83.65,116.46,83.58,116.45,83.55,116.40,83.53,116.35,83.60,116.33,83.67,116.33,83.75,116.28,83.65,116.22,83.55,116.24,83.53,116.30,83.55,116.36,83.60,116.41,83.62,116.46,83.78,116.50,83.90,116.47,83.78,116.39,83.60,116.31,83.55,116.26,83.65,116.33,83.90,116.35,84.15,116.36,84.40,116.34,84.58,116.34,84.65,116.33,84.38,116.31,84.05,116.28,83.65,116.28,83.58,116.29,83.55,116.29,83.65,116.33,83.78,116.35,83.83,116.34,83.80,116.29,83.80,116.25,83.80,116.25,83.80,116.24,83.95
RZ_7756796_1248,0,70,50,0,3,116.21,84.10,116.17,84.08,116.16,83.92,116.17,83.80,116.21,83.83,116.21,83.83,116.22,83.83,116.21,83.80,116.21,83.75,116.24,83.70,116.25,83.62,116.28,83.60,116.34,83.60,116.44,83.65,116.55,83.72,116.58,83.83,116.51,83.80,116.42,83.78,116.35,83.75,116.35,83.80,116.35,83.83,116.36,83.83,116.36,83.85,116.35,83.90,116.33,84.00,116.35,84.08,116.44,83.97,116.50,83.83,116.50,83.65,116.47,83.62,116.47,83.65,116.47,83.72,116.42,83.78,116.39,83.75,116.35,83.72,116.35,83.70,116.35,83.70,116.38,83.70,116.41,83.70,116.45,83.60,116.47,83.45,116.49,83.28,116.50,83.30,116.49,83.38,116.46,83.58,116.45,83.67,116.46,83.80,116.47,83.83,116.49,83.85,116.49,83.88
RZ_7756796_1249,0,70,49,0,3,116.54,83.78,116.59,83.70,116.64,83.55,116.59,83.45,116.54,83.33,116.50,83.25,116.51,83.22,116.56,83.20,116.60,83.15,116.61,83.12,116.61,83.17,116.60,83.25,116.59,83.28,116.59,83.35,116.60,83.38,116.61,83.42,116.62,83.45,116.61,83.38,116.59,83.28,116.60,83.20,116.64,83.22,116.65,83.20,116.64,83.22,116.62,83.22,116.64,83.28,116.65,83.25,116.67,83.22,116.69,83.17,116.70,83.20,116.70,83.28,116.70,83.20,116.70,83.05,116.70,82.92,116.71,82.90,116.71,82.90,116.72,82.90,116.71,82.90,116.71,82.85,116.71,82.78,116.76,82.67,116.83,82.70,116.83,82.72,116.79,82.78,116.75,82.75,116.75,82.67,116.72,82.62,116.70,82.60,116.78,82.60,116.88,82.67
RZ_7756796_1250,0,70,51,0,3,116.97,82.70,117.00,82.70,117.00,82.65,116.99,82.60,116.97,82.53,116.99,82.47,116.90,82.42,116.81,82.42,116.74,82.42,116.78,82.38,116.85,82.33,116.92,82.28,116.99,82.28,116.94,82.25,116.86,82.25,116.86,82.22,116.94,82.28,117.03,82.40,117.04,82.53,117.00,82.55,116.96,82.50,116.90,82.47,116.89,82.45,116.88,82.40,116.89,82.35,116.92,82.33,116.97,82.28,117.00,82.20,116.99,82.17,116.97,82.17,117.00,82.17,117.00,82.17,116.97,82.10,116.91,82.00,116.94,81.90,116.99,81.83,117.03,81.80,117.08,81.92,117.11,82.05,117.16,82.20,117.16,82.17,117.16,82.15,117.16,82.15,117.15,82.10,117.15,81.97,117.16,81.83,117.17,81.85,117.16,81.95,117.15,82.05,117.14,81.95,117.14,81.85
RZ_7756796_1251,0,70,50,0,3,117.10,81.83,117.08,81.95,117.09,82.15,117.15,82.28,117.20,82.33,117.21,82.30,117.19,82.28,117.16,82.30,117.14,82.33,117.16,82.35,117.17,82.35,117.14,82.33,117.09,82.25,117.04,82.17,117.10,82.17,117.15,82.20,117.21,82.10,117.22,81.95,117.22,81.65,117.24,81.53,117.24,81.38,117.24,81.35,117.26,81.30,117.33,81.25,117.38,81.17,117.35,81.15,117.28,81.03,117.20,80.88,117.24,80.80,117.28,80.90,117.24,81.00,117.10,80.75,116.97,80.50,116.90,80.20,116.91,79.97,116.94,79.62,116.99,79.30,117.03,78.72,117.05,78.22,117.05,76.70,117.05,75.67,117.09,74.72,117.14,75.22,117.19,76.00,117.25,77.35,117.34,79.65,117.97,82.40,118.71,85.95,119.42,90.58,119.84,96.85
RZ_7756796_1252,0,70,50,0,3,120.16,104.35,120.50,112.42,120.65,121.50,120.84,131.75,121.08,142.65,121.28,154.10,121.44,166.15,121.59,179.40,122.00,193.82,122.42,208.47,122.79,224.25,122.74,241.28,122.49,259.57,122.04,278.00,120.53,296.38,118.74,314.52,117.08,326.65,116.65,332.45,116.65,332.45
RZ_7756796_1253,0,70,49,0,3,null
RZ_7756796_1254,0,70,50,0,3,152.14,342.12,152.14,342.12,142.45,330.65,132.95,319.65,122.90,304.12,121.99,297.48,121.12,288.25,120.88,281.90,120.58,274.93,120.25,267.98,120.08,261.40,120.15,255.05,120.30,249.78,120.53,244.12,121.11,238.50,121.54,232.75,121.88,227.47,121.92,222.72,122.15,218.00,122.44,212.90,122.60,207.93,122.79,203.03,123.21,198.70,123.64,193.70,124.16,189.30,124.85,184.62,125.54,180.80,126.41,176.60,126.79,172.03,126.67,167.68,125.99,164.10,125.33,161.40,125.10,158.65,124.97,155.32,124.84,151.53,124.60,147.85,124.36,144.43,123.92,141.40,123.65,138.35,123.36,135.25,122.99,132.53,122.61,129.88,122.17,127.22,121.99,124.75
RZ_7756796_1255,0,70,50,0,3,121.75,122.95,121.53,121.12,121.33,119.30,121.14,116.97,121.01,114.75,120.94,112.12,120.90,109.78,120.88,108.20,120.85,106.58,120.89,105.45,120.90,102.83,120.95,101.28,120.94,99.08,120.89,97.75,120.76,95.67,120.64,93.80,120.56,92.30,120.51,91.10,120.46,89.80,120.44,88.22,120.45,87.08,120.25,86.47,120.03,86.00,119.71,85.35,119.51,84.70,119.33,84.45,119.25,84.15,119.20,83.67,119.14,83.15,119.08,82.40,118.94,81.85,118.78,81.40,118.62,81.35,118.60,81.25,118.65,80.72,118.71,80.00,118.78,79.30,118.78,79.15,118.76,79.28,118.76,79.53,118.66,79.80,118.56,80.30,118.42,80.85,118.40,81.45,118.38,82.10,118.29,82.58,118.20,82.95,118.10,83.53,118.10,84.08,118.10,84.78
RZ_7756796_1256,0,70,50,0,3,118.01,85.03,117.90,85.47,117.78,85.88,117.75,86.20,117.76,86.50,117.78,86.47,117.78,86.47,117.74,86.60,117.66,86.88,117.58,87.22,117.53,87.30,117.53,87.38,117.51,87.40,117.51,87.40,117.54,87.67,117.58,87.92,117.62,88.15,117.64,88.03,117.64,87.90,117.64,87.95,117.65,88.10,117.66,88.25,117.65,88.22,117.64,88.22,117.62,88.17,117.62,88.15,117.62,88.30,117.62,88.50,117.61,88.70,117.62,88.70,117.66,88.67,117.69,88.65,117.71,88.60,117.71,88.55,117.69,88.40,117.67,88.22,117.65,88.10,117.69,88.28,117.72,88.50,117.76,88.70,117.74,88.70,117.70,88.72,117.66,88.75,117.64,88.62,117.64,88.47,117.60,88.28,117.56,88.25,117.53,88.22,117.50,88.22,117.46,88.22
RZ_7756796_1257,0,70,51,0,3,117.42,88.22,117.44,88.22,117.46,88.40,117.47,88.58,117.53,88.75,117.59,88.75,117.66,88.75,117.64,88.97,117.58,89.22,117.51,89.35,117.53,89.25,117.53,89.12,117.53,89.20,117.53,89.28,117.49,89.17,117.45,89.03,117.41,89.12,117.44,89.38,117.49,89.62,117.54,89.45,117.49,89.25,117.40,89.20,117.41,89.35,117.51,89.50,117.58,89.53,117.53,89.62,117.47,89.72,117.46,89.83,117.42,89.65,117.41,89.47,117.51,89.17,117.62,89.05,117.75,88.90,117.75,88.85,117.75,88.92,117.74,89.10,117.67,89.40,117.61,89.60,117.58,89.58,117.56,89.40,117.56,89.22,117.58,89.25,117.61,89.40,117.65,89.50,117.65,89.45,117.66,89.22,117.69,89.03,117.72,89.05,117.78,89.12,117.81,89.15,117.83,89.47
RZ_7756796_1258,0,70,50,0,3,117.78,89.83,117.71,90.10,117.67,89.97,117.69,89.88,117.67,89.80,117.64,89.72,117.58,89.67,117.55,89.55,117.59,89.50,117.64,89.45,117.70,89.50,117.71,89.55,117.71,89.55,117.70,89.47,117.69,89.25,117.66,89.10,117.64,89.15,117.66,89.38,117.70,89.60,117.74,89.67,117.80,89.75,117.86,89.83,117.92,89.88,117.83,89.92,117.72,90.00,117.64,89.95,117.66,89.85,117.70,89.75,117.74,89.75,117.76,89.78,117.80,89.83,117.84,89.83,117.88,89.78,117.88,89.72,117.86,89.60,117.85,89.55,117.81,89.50,117.79,89.50,117.74,89.53,117.72,89.53,117.80,89.53,117.89,89.55,117.97,89.58,117.96,89.67,117.92,89.75,117.89,89.83,117.86,89.85,117.88,89.85,117.89,89.85,117.89,89.67
RZ_7756796_1259,0,70,49,0,3,117.90,89.55,117.90,89.47,117.88,89.60,117.84,89.67,117.88,89.78,117.91,89.88,117.95,89.85,117.96,89.75,117.97,89.55,117.99,89.50,117.96,89.42,117.94,89.40,117.92,89.35,117.95,89.22,117.97,89.15,118.01,89.10,118.05,89.25,118.04,89.38,117.99,89.53,117.95,89.62,117.95,89.70,117.94,89.75,117.92,89.75,117.90,89.60,117.88,89.47,117.90,89.33,117.95,89.33,118.00,89.33,117.97,89.38,117.97,89.42,117.96,89.60,117.97,89.75,117.99,89.75,118.01,89.65,118.04,89.53,118.04,89.50,118.04,89.50,118.01,89.42,118.00,89.33,117.95,89.55,117.92,89.88,117.90,89.97,117.92,89.72,118.00,89.53,118.08,89.58,118.11,89.65,118.06,89.70,118.04,89.67,118.04,89.55
RZ_7756796_1260,0,70,50,0,3,118.05,89.40,118.04,89.38,118.04,89.45,118.10,89.53,118.16,89.58,118.17,89.58,118.12,89.65,118.09,89.70,118.09,89.65,118.10,89.55,118.11,89.35,118.06,89.17,118.00,89.00,118.04,89.12,118.14,89.28,118.30,89.42,118.36,89.60,118.42,89.80,118.42,89.88,118.41,89.72,118.38,89.58,118.34,89.58,118.31,89.50,118.24,89.47,118.15,89.50,118.09,89.58,118.15,89.60,118.20,89.55,118.24,89.53,118.24,89.42,118.22,89.40,118.22,89.38,118.22,89.45,118.24,89.50,118.24,89.53,118.24,89.58,118.24,89.62,118.24,89.62,118.22,89.62,118.21,89.62,118.20,89.65,118.19,89.62,118.17,89.45,118.16,89.25,118.15,89.17,118.15,89.28,118.15,89.45,118.21,89.50,118.28,89.58,118.29,89.60
RZ_7756796_1261,0,70,50,0,3,118.24,89.62,118.20,89.65,118.20,89.50,118.21,89.38,118.24,89.22,118.24,89.20,118.25,89.20,118.25,89.35,118.24,89.45,118.21,89.55,118.16,89.47,118.14,89.40,118.14,89.30,118.16,89.25,118.19,89.25,118.19,89.35,118.19,89.42,118.24,89.50,118.29,89.42,118.34,89.38,118.34,89.42,118.33,89.53,118.30,89.60,118.28,89.55,118.25,89.50,118.24,89.60,118.22,89.72,118.24,89.85,118.20,89.85,118.16,89.88,118.19,89.92,118.25,90.03,118.33,90.10,118.33,90.17,118.34,90.20,118.33,90.25,118.34,90.25,118.35,90.22,118.36,90.12,118.36,90.00,118.36,89.92,118.35,89.90,118.30,89.92,118.25,89.88,118.21,89.83,118.20,89.80,118.19,90.05,118.19,90.30,118.21,90.45,118.24,90.38
RZ_7756796_1262,0,70,50,0,3,118.21,90.30,118.19,90.30,118.15,90.30,118.15,90.25,118.21,90.17,118.29,90.03,118.36,89.95,118.38,89.97,118.36,90.12,118.34,90.35,118.34,90.47,118.35,90.55,118.35,90.55,118.36,90.55,118.34,90.40,118.33,90.25,118.30,90.10,118.30,90.08,118.33,90.15,118.35,90.25,118.38,90.28,118.40,90.20,118.41,90.08,118.40,90.00,118.36,89.95,118.35,89.95,118.36,90.00,118.35,90.05,118.31,90.08,118.28,90.08,118.26,90.08,118.26,89.92,118.26,89.80,118.29,89.95,118.34,90.25,118.41,90.55,118.49,90.53,118.53,90.50,118.50,90.53,118.45,90.55,118.39,90.55,118.36,90.50,118.35,90.47,118.35,90.53,118.36,90.55,118.41,90.40,118.46,90.20,118.49,90.03,118.50,90.05,118.50,90.10
RZ_7756796_1263,0,70,50,0,3,118.54,90.17,118.58,90.28,118.60,90.33,118.61,90.20,118.62,90.05,118.62,90.15,118.61,90.42,118.62,90.70,118.65,90.67,118.61,90.67,118.56,90.62,118.51,90.65,118.59,90.65,118.66,90.62,118.71,90.53,118.71,90.53,118.65,90.60,118.60,90.75,118.54,90.88,118.54,91.00,118.53,91.10,118.51,91.15,118.53,90.97,118.55,90.78,118.58,90.78,118.55,90.97,118.53,91.17,118.54,91.15,118.58,91.15,118.64,90.92,118.65,90.70,118.67,90.42,118.67,90.38,118.69,90.38,118.67,90.42,118.67,90.50,118.65,90.47,118.65,90.47,118.65,90.47,118.65,90.55,118.65,90.62,118.64,90.65,118.66,90.62,118.67,90.60,118.69,90.67,118.66,90.78,118.65,90.88,118.64,90.78,118.62,90.67,118.62,90.55
RZ_7756796_1264,0,70,50,0,3,118.62,90.55,118.64,90.58,118.65,90.62,118.67,90.78,118.70,90.88,118.67,91.00,118.64,91.03,118.59,91.10,118.59,91.15,118.62,91.20,118.66,91.10,118.71,91.00,118.67,90.92,118.62,90.95,118.58,90.97,118.56,91.10,118.58,91.22,118.60,91.25,118.62,91.17,118.61,91.15,118.62,91.28,118.64,91.40,118.64,91.45,118.62,91.45,118.61,91.38,118.61,91.30,118.61,91.22,118.61,91.12,118.60,90.97,118.60,90.80,118.64,90.75,118.67,90.70,118.71,90.75,118.71,90.90,118.74,91.00,118.79,91.05,118.81,91.03,118.79,90.97,118.74,90.97,118.70,90.97,118.65,90.97,118.64,90.95,118.61,90.90,118.59,90.83,118.56,90.95,118.64,91.08,118.70,91.20,118.75,91.20,118.71,91.17,118.71,91.15
RZ_7756796_1265,0,70,50,0,3,118.70,91.17,118.69,91.25,118.67,91.33,118.66,91.33,118.67,91.22,118.69,91.10,118.71,91.12,118.74,91.35,118.76,91.58,118.80,91.40,118.84,91.12,118.83,91.10,118.78,91.33,118.70,91.45,118.67,91.38,118.70,91.42,118.78,91.60,118.84,91.78,118.85,91.78,118.86,91.65,118.83,91.50,118.78,91.55,118.79,91.72,118.85,91.85,118.89,91.80,118.88,91.78,118.89,91.75,118.91,91.75,118.90,91.70,118.89,91.65,118.86,91.62,118.88,91.62,118.88,91.62,118.89,91.60,118.90,91.58,118.88,91.62,118.84,91.78,118.89,91.90,118.97,91.97,118.96,91.97,118.89,92.05,118.79,92.12,118.78,92.03,118.79,91.88,118.84,91.78,118.88,91.80,118.88,91.85,118.90,91.83,118.92,91.83,118.94,91.83
RZ_7756796_1266,0,70,50,0,3,118.95,91.97,118.96,92.10,118.94,92.33,118.84,92.38,118.74,92.47,118.71,92.50,118.74,92.50,118.78,92.45,118.81,92.38,118.86,92.30,118.92,92.25,118.96,92.22,118.99,92.20,118.92,92.20,118.86,92.22,118.80,92.28,118.81,92.30,118.81,92.35,118.88,92.35,118.91,92.30,118.96,92.22,118.96,92.10,118.99,92.05,119.00,91.88,118.97,91.78,118.94,91.67,118.91,91.78,118.95,91.90,118.99,92.00,119.03,92.10,119.03,92.17,118.96,92.22,118.91,92.22,118.86,92.15,118.88,92.17,118.89,92.38,118.91,92.60,118.94,92.80,118.94,92.83,118.94,92.85,118.92,92.85,118.95,92.83,118.97,92.78,119.01,92.75,118.99,92.78,118.97,92.75,118.95,92.70,118.91,92.78,118.86,92.90,118.81,92.97
RZ_7756796_1267,0,70,51,0,11,118.84,92.95,118.86,93.03,118.89,93.12,118.89,93.22,118.86,93.15,118.85,93.08,118.90,93.05,118.95,93.08,118.99,93.10,118.97,93.05,118.96,93.00,118.94,92.92,118.92,92.90,118.91,92.92,118.94,93.03,118.97,93.10,119.01,93.12,119.05,93.05,119.08,92.97,119.08,92.90,119.01,92.97,118.96,93.05,118.96,93.10,119.00,93.08,119.05,93.05,119.05,93.00,119.08,92.97,119.06,92.90,119.06,92.85,119.04,92.80,119.05,92.78,119.15,92.95,119.24,93.12,119.31,93.28,119.29,93.20,119.26,93.15,119.24,93.12,119.21,93.17,119.16,93.22,119.14,93.17,119.10,93.08,119.09,93.12,119.09,93.28,119.08,93.40,119.09,93.38,119.12,93.35,119.22,93.33,119.33,93.25,119.36,93.20,119.33,93.15,119.26,93.15
RZ_7756796_1268,0,70,51,0,11,119.22,93.17,119.29,93.30,119.40,93.40,119.49,93.50,119.44,93.47,119.39,93.33,119.35,93.22,119.34,93.05,119.34,92.97,119.35,92.97,119.36,93.08,119.36,93.22,119.36,93.30,119.40,93.30,119.44,93.17,119.41,92.95,119.35,92.80,119.29,92.92,119.31,93.10,119.31,93.10,119.31,92.88,119.30,92.85,119.29,93.05,119.31,93.22,119.38,93.22,119.42,93.17,119.42,93.15,119.42,93.10,119.41,93.10,119.41,93.10,119.41,93.10,119.41,93.08,119.42,93.05,119.45,93.03,119.51,93.00,119.58,92.95,119.62,93.00,119.61,93.05,119.59,93.08,119.56,93.03,119.56,93.17,119.51,93.33,119.50,93.42,119.47,93.40,119.49,93.35,119.46,93.35,119.44,93.33,119.44,93.33,119.44,93.42,119.44,93.47,119.44,93.47
RZ_7756796_1269,0,70,50,0,11,119.49,93.38,119.53,93.33,119.55,93.33,119.51,93.40,119.45,93.50,119.39,93.55,119.35,93.53,119.39,93.55,119.45,93.62,119.49,93.70,119.47,93.70,119.44,93.50,119.42,93.33,119.40,93.10,119.39,93.08,119.45,93.08,119.56,93.10,119.67,93.28,119.72,93.42,119.71,93.47,119.71,93.35,119.70,93.28,119.70,93.30,119.70,93.30,119.69,93.30,119.66,93.28,119.65,93.28,119.64,93.30,119.62,93.25,119.61,93.20,119.61,93.12,119.59,93.12,119.58,93.42,119.56,93.70,119.58,94.00,119.64,93.95,119.70,93.90,119.75,93.85,119.76,93.72,119.79,93.58,119.83,93.55,119.86,93.65,119.90,93.65,119.89,93.55,119.86,93.42,119.84,93.40,119.88,93.35,119.90,93.35,119.91,93.38,119.91,93.42
RZ_7756796_1270,0,70,50,0,11,119.92,93.53,119.94,93.60,119.89,93.58,119.81,93.45,119.75,93.38,119.75,93.40,119.76,93.42,119.76,93.42,119.74,93.42,119.72,93.38,119.71,93.35,119.71,93.45,119.72,93.55,119.76,93.70,119.80,93.72,119.79,93.72,119.75,93.67,119.72,93.60,119.75,93.55,119.80,93.50,119.84,93.50,119.85,93.53,119.81,93.50,119.79,93.47,119.80,93.42,119.83,93.40,119.86,93.53,119.89,93.67,119.88,93.80,119.88,93.80,119.86,93.83,119.95,93.85,120.04,93.90,120.12,93.95,120.12,94.03,120.06,93.92,120.00,93.80,120.00,93.75,120.06,93.80,120.14,93.85,120.15,93.80,120.09,93.80,120.04,93.80,119.96,93.80,119.97,93.78,119.99,93.78,120.01,93.85,120.04,93.95,120.03,94.00,120.00,93.92
RZ_7756796_1271,0,70,49,0,11,120.01,93.88,120.04,93.90,120.06,93.97,120.06,94.05,120.06,94.03,120.06,93.95,120.05,93.90,120.05,93.92,120.04,93.92,120.01,93.97,119.99,94.00,119.96,94.05,119.95,94.08,120.00,94.15,120.10,94.17,120.21,94.10,120.17,94.00,120.10,93.90,120.09,93.88,120.17,93.85,120.17,93.85,120.10,93.95,120.04,94.08,120.06,94.25,120.09,94.33,120.10,94.20,120.14,94.00,120.15,93.80,120.17,94.00,120.17,94.17,120.17,94.33,120.16,94.25,120.16,94.20,120.25,94.15,120.33,94.00,120.40,93.88,120.39,93.78,120.38,93.88,120.31,93.92,120.28,93.97,120.26,93.75,120.29,93.55,120.30,93.47,120.30,93.60,120.30,93.72,120.29,93.72,120.29,93.80,120.28,93.85,120.26,93.92
RZ_7756796_1272,0,70,50,0,11,120.24,93.92,120.22,93.97,120.21,94.03,120.21,93.95,120.24,93.80,120.26,93.67,120.28,93.67,120.28,93.72,120.28,93.75,120.26,93.80,120.26,93.90,120.25,94.00,120.28,94.10,120.30,94.10,120.34,94.03,120.36,93.95,120.38,93.83,120.38,93.85,120.39,93.85,120.41,93.90,120.42,93.88,120.42,93.88,120.41,93.90,120.40,93.90,120.39,93.88,120.39,93.85,120.39,93.85,120.40,93.95,120.46,94.03,120.53,94.03,120.58,93.92,120.58,93.88,120.56,93.90,120.54,93.90,120.54,94.00,120.53,94.08,120.53,94.12,120.54,94.10,120.55,94.10,120.49,94.10,120.41,94.10,120.34,94.08,120.38,94.05,120.41,94.03,120.45,93.85,120.50,93.70,120.55,93.45,120.59,93.40,120.60,93.45,120.60,93.70
RZ_7756796_1273,0,70,50,0,11,120.61,93.95,120.55,93.90,120.49,93.72,120.42,93.55,120.42,93.58,120.45,93.62,120.42,93.65,120.42,93.65,120.41,93.58,120.49,93.58,120.55,93.42,120.59,93.30,120.61,93.33,120.64,93.47,120.65,93.47,120.65,93.33,120.65,93.12,120.65,93.10,120.66,93.33,120.66,93.55,120.67,93.67,120.69,93.53,120.64,93.55,120.56,93.70,120.47,93.88,120.44,93.88,120.40,93.88,120.35,93.88,120.34,93.78,120.35,93.67,120.41,93.53,120.47,93.45,120.50,93.40,120.50,93.30,120.60,93.22,120.70,93.30,120.74,93.42,120.65,93.60,120.56,93.65,120.51,93.70,120.49,93.72,120.44,93.70,120.42,93.65,120.40,93.50,120.39,93.28,120.46,93.08,120.54,93.03,120.62,93.10,120.62,93.20,120.61,93.33
RZ_7756796_1274,0,70,50,0,11,120.58,93.45,120.55,93.60,120.54,93.60,120.54,93.62,120.54,93.42,120.55,93.22,120.64,93.05,120.71,93.05,120.74,93.08,120.69,93.05,120.65,93.15,120.65,93.25,120.66,93.38,120.64,93.40,120.60,93.42,120.58,93.45,120.58,93.50,120.59,93.58,120.60,93.62,120.69,93.62,120.76,93.65,120.78,93.67,120.65,93.55,120.53,93.38,120.53,93.20,120.66,93.22,120.80,93.25,120.78,93.35,120.70,93.38,120.60,93.38,120.59,93.47,120.56,93.60,120.61,93.72,120.67,93.67,120.72,93.65,120.72,93.65,120.71,93.67,120.71,93.70,120.72,93.80,120.75,93.88,120.81,93.80,120.86,93.65,120.88,93.50,120.80,93.50,120.72,93.50,120.72,93.58,120.78,93.65,120.83,93.75,120.83,93.80,120.83,93.80
RZ_7756796_1275,0,70,50,0,1,120.83,93.88,120.80,93.90,120.78,93.92,120.75,93.85,120.83,93.72,120.89,93.65,120.88,93.62,120.81,93.62,120.76,93.62,120.78,93.60,120.80,93.58,120.80,93.55,120.84,93.53,120.86,93.50,120.85,93.62,120.80,93.80,120.80,93.90,120.85,93.88,120.91,93.85,120.92,93.88,120.92,93.88,120.91,93.85,120.90,93.90,120.90,93.95,120.89,94.00,120.86,93.97,120.86,93.92,120.89,93.85,120.95,93.75,120.99,93.65,121.01,93.50,121.04,93.42,121.06,93.47,121.09,93.62,121.05,93.78,121.00,93.88,120.95,93.95,120.94,94.03,120.92,94.03,120.92,94.03,120.97,94.03,121.04,93.97,121.04,93.92,120.96,93.90,120.97,93.90,121.05,93.88,121.10,93.72,121.09,93.60,121.08,93.47,121.08,93.50
RZ_7756796_1276,0,70,50,0,1,121.09,93.47,121.10,93.42,121.11,93.38,121.14,93.38,121.14,93.40,121.14,93.65,121.15,93.90,121.17,94.10,121.19,94.05,121.20,93.95,121.20,93.85,121.22,93.78,121.21,93.70,121.19,93.67,121.16,93.62,121.10,93.67,121.06,93.72,121.03,93.70,121.03,93.67,121.03,93.62,121.04,93.53,121.06,93.38,121.09,93.25,121.12,93.42,121.15,93.62,121.17,93.78,121.19,93.83,121.20,93.90,121.21,93.97,121.25,94.03,121.28,93.88,121.29,93.72,121.30,93.60,121.31,93.67,121.33,93.60,121.33,93.47,121.31,93.42,121.33,93.53,121.34,93.58,121.34,93.45,121.34,93.35,121.35,93.30,121.35,93.28,121.31,93.25,121.26,93.22,121.26,93.30,121.34,93.55,121.42,93.80,121.45,93.80,121.42,93.55
RZ_7756796_1277,0,70,51,0,1,121.41,93.30,121.42,93.25,121.40,93.30,121.38,93.33,121.36,93.35,121.38,93.33,121.38,93.35,121.36,93.40,121.34,93.42,121.33,93.40,121.31,93.38,121.25,93.55,121.19,93.72,121.17,93.88,121.22,93.85,121.33,93.80,121.34,93.75,121.35,93.67,121.39,93.45,121.45,93.17,121.51,92.95,121.50,93.22,121.44,93.55,121.39,93.90,121.35,93.90,121.36,93.80,121.39,93.70,121.38,93.67,121.36,93.75,121.35,93.80,121.40,93.78,121.47,93.78,121.49,93.72,121.45,93.65,121.41,93.58,121.42,93.62,121.40,93.70,121.44,93.75,121.50,93.75,121.56,93.75,121.49,93.78,121.41,93.72,121.33,93.70,121.38,93.75,121.42,93.88,121.47,93.92,121.50,93.85,121.51,93.80,121.49,93.92,121.46,94.05,121.41,94.17
RZ_7756796_1278,0,70,50,0,1,121.40,94.10,121.40,93.92,121.40,93.80,121.41,93.75,121.39,93.80,121.35,93.65,121.39,93.50,121.45,93.35,121.53,93.33,121.54,93.33,121.54,93.38,121.54,93.33,121.54,93.28,121.53,93.20,121.51,93.25,121.49,93.35,121.47,93.58,121.47,93.78,121.47,93.88,121.46,93.83,121.42,93.75,121.40,93.67,121.39,93.78,121.41,93.85,121.44,93.80,121.42,93.58,121.40,93.38,121.39,93.30,121.40,93.40,121.42,93.50,121.45,93.55,121.47,93.47,121.49,93.40,121.50,93.33,121.50,93.35,121.50,93.42,121.50,93.47,121.49,93.53,121.49,93.62,121.51,93.72,121.53,93.85,121.54,93.85,121.56,93.85,121.59,93.85,121.55,93.85,121.50,93.88,121.44,93.78,121.45,93.70,121.46,93.55,121.47,93.50
RZ_7756796_1279,0,70,49,0,1,121.49,93.58,121.51,93.60,121.58,93.55,121.62,93.40,121.64,93.50,121.60,93.67,121.58,93.88,121.56,93.90,121.56,93.95,121.56,93.95,121.55,93.67,121.54,93.42,121.49,93.17,121.42,93.22,121.46,93.40,121.54,93.55,121.62,93.80,121.86,93.90,122.10,93.97,122.42,93.90,122.58,93.85,123.06,93.78,123.55,93.78,124.21,94.25,124.76,94.70,125.39,95.22,125.99,95.33,126.39,95.60,126.81,95.83,127.17,96.05,127.51,96.28,127.89,96.38,128.14,96.45,128.43,96.80,128.55,97.20,128.69,97.85,128.81,98.05,128.86,98.35,128.86,98.47,128.89,98.55,128.95,98.58,128.97,98.58,128.99,98.67,129.04,98.75,129.10,98.80,129.14,98.80,129.11,98.62,129.06,98.42,129.04,98.47
RZ_7756796_1280,0,70,50,0,1,129.01,98.72,128.99,98.78,128.95,98.58,128.96,98.45,128.99,98.50,129.03,98.58,129.03,98.55,129.01,98.53,129.03,98.47,129.04,98.42,129.11,98.45,129.18,98.58,129.24,98.75,129.24,98.83,129.22,98.88,129.18,98.88,129.11,98.88,129.11,98.92,129.15,98.97,129.20,99.05,129.21,99.10,129.22,99.15,129.19,99.20,129.16,99.22,129.14,99.17,129.15,99.08,129.18,99.00,129.20,98.97,129.21,98.97,129.21,98.92,129.19,98.88,129.18,98.85,129.16,98.90,129.16,98.95,129.14,99.03,129.11,99.10,129.07,99.17,129.05,99.22,129.06,99.22,129.11,99.15,129.14,99.12,129.09,99.10,129.01,99.10,129.03,99.08,129.07,98.90,129.11,98.75,129.11,98.58,129.10,98.58,129.11,98.58,129.16,98.50
RZ_7756796_1281,0,70,50,0,12,129.21,98.45,129.25,98.40,129.24,98.40,129.21,98.42,129.22,98.40,129.24,98.33,129.26,98.20,129.30,98.22,129.31,98.35,129.32,98.53,129.30,98.67,129.29,98.80,129.28,98.92,129.28,98.72,129.24,98.47,129.21,98.28,129.18,98.38,129.15,98.45,129.12,98.35,129.15,98.22,129.22,98.08,129.30,98.05,129.36,98.05,129.36,98.00,129.38,97.97,129.38,97.92,129.38,97.90,129.36,97.92,129.39,97.97,129.40,98.03,129.40,97.90,129.38,97.75,129.30,97.72,129.22,97.88,129.18,98.03,129.19,97.97,129.20,97.90,129.21,97.83,129.21,97.83,129.19,97.83,129.16,97.85,129.15,97.88,129.15,97.88,129.15,97.85,129.15,97.85,129.18,97.83,129.12,97.85,129.05,97.88,129.01,97.92,129.05,97.97
RZ_7756796_1282,0,70,50,0,12,129.07,97.85,129.15,97.67,129.22,97.42,129.31,97.38,129.32,97.30,129.26,97.30,129.19,97.28,129.10,97.28,129.10,97.53,129.16,97.78,129.22,97.88,129.26,97.72,129.24,97.45,129.21,97.33,129.21,97.42,129.21,97.62,129.21,97.53,129.21,97.20,129.22,96.95,129.18,96.97,129.11,97.00,129.10,96.92,129.16,96.88,129.22,96.92,129.25,97.08,129.24,97.28,129.22,97.28,129.22,97.20,129.28,97.10,129.31,97.03,129.34,97.00,129.35,96.95,129.38,97.03,129.40,97.08,129.40,97.15,129.39,97.05,129.38,96.97,129.38,96.92,129.38,96.90,129.35,96.95,129.26,97.00,129.18,96.83,129.11,96.62,129.11,96.42,129.12,96.42,129.14,96.47,129.14,96.58,129.14,96.62,129.14,96.62,129.15,96.55
RZ_7756796_1283,0,70,51,0,4,129.16,96.53,129.16,96.65,129.16,96.80,129.15,96.92,129.15,96.90,129.16,96.88,129.15,96.85,129.12,96.85,129.10,96.88,129.11,96.80,129.14,96.78,129.16,96.75,129.14,96.92,129.09,96.97,129.01,97.00,129.00,96.92,128.99,96.83,129.00,96.75,129.01,96.70,129.04,96.70,129.12,96.70,129.21,96.67,129.24,96.62,129.21,96.50,129.22,96.40,129.28,96.33,129.34,96.33,129.35,96.33,129.35,96.35,129.32,96.28,129.26,96.22,129.26,96.17,129.26,96.15,129.29,96.12,129.28,96.15,129.26,96.17,129.26,96.22,129.28,96.28,129.29,96.33,129.29,96.35,129.28,96.40,129.28,96.42,129.21,96.40,129.16,96.38,129.20,96.35,129.30,96.38,129.38,96.35,129.35,96.25,129.32,96.15,129.34,96.05,129.35,95.90
RZ_7756796_1284,0,70,50,0,4,129.35,95.72,129.35,95.53,129.34,95.50,129.35,95.62,129.36,95.78,129.38,95.95,129.36,95.97,129.36,96.05,129.36,96.12,129.36,96.22,129.38,96.25,129.40,96.05,129.44,95.80,129.47,95.65,129.46,95.67,129.41,95.70,129.34,95.78,129.30,95.88,129.35,95.88,129.44,95.72,129.45,95.60,129.39,95.62,129.34,95.65,129.36,95.67,129.40,95.62,129.43,95.62,129.46,95.58,129.47,95.42,129.47,95.20,129.49,94.97,129.49,94.85,129.47,94.78,129.46,94.97,129.44,95.22,129.43,95.45,129.41,95.42,129.41,95.38,129.43,95.33,129.45,95.25,129.47,95.17,129.47,95.20,129.47,95.22,129.47,95.28,129.47,95.30,129.49,95.35,129.50,95.45,129.50,95.28,129.53,95.08,129.54,94.88,129.59,94.85
RZ_7756796_1285,0,70,50,0,4,129.60,94.80,129.60,94.75,129.57,94.72,129.51,94.75,129.47,94.72,129.43,94.72,129.43,94.83,129.41,94.97,129.41,95.10,129.43,95.12,129.44,95.17,129.44,95.05,129.45,94.88,129.45,94.75,129.46,94.78,129.46,94.70,129.46,94.60,129.44,94.50,129.41,94.45,129.41,94.40,129.43,94.38,129.44,94.40,129.47,94.45,129.50,94.47,129.53,94.58,129.47,94.67,129.43,94.42,129.36,94.12,129.35,93.88,129.40,93.97,129.46,94.05,129.53,94.10,129.51,94.12,129.50,94.28,129.47,94.45,129.46,94.45,129.43,94.33,129.38,94.45,129.34,94.72,129.34,94.75,129.34,94.53,129.31,94.30,129.30,94.33,129.29,94.30,129.30,94.28,129.29,94.22,129.28,94.17,129.28,94.08,129.30,94.00,129.34,93.90
RZ_7756796_1286,0,70,50,0,4,129.35,93.88,129.38,93.70,129.38,93.60,129.28,93.62,129.19,93.80,129.18,93.90,129.24,93.88,129.31,93.80,129.30,93.85,129.31,93.88,129.32,93.90,129.30,93.90,129.26,93.92,129.22,93.95,129.22,93.90,129.22,93.90,129.22,93.88,129.25,93.90,129.28,93.80,129.30,93.70,129.31,93.58,129.36,93.50,129.40,93.47,129.44,93.55,129.41,93.62,129.40,93.50,129.38,93.33,129.38,93.17,129.36,93.25,129.36,93.58,129.35,93.83,129.34,93.97,129.32,93.85,129.31,93.70,129.31,93.65,129.36,93.67,129.41,93.70,129.44,93.58,129.41,93.40,129.39,93.20,129.43,93.20,129.46,93.25,129.44,93.38,129.39,93.53,129.34,93.65,129.34,93.67,129.36,93.62,129.38,93.42,129.38,93.22,129.35,93.25
RZ_7756796_1287,0,70,50,0,4,129.34,93.45,129.32,93.45,129.34,93.25,129.34,93.05,129.38,93.05,129.43,93.05,129.47,92.97,129.51,92.90,129.51,92.85,129.51,92.88,129.51,92.85,129.53,92.85,129.54,92.85,129.55,92.88,129.56,92.95,129.59,93.03,129.61,93.03,129.65,92.92,129.69,92.80,129.69,92.72,129.64,92.70,129.62,92.72,129.69,92.75,129.75,92.80,129.76,92.83,129.72,92.83,129.70,92.90,129.69,92.95,129.70,93.00,129.72,93.00,129.66,92.97,129.60,92.92,129.56,92.88,129.59,92.85,129.59,92.90,129.59,92.97,129.59,92.83,129.62,92.62,129.62,92.42,129.60,92.40,129.57,92.38,129.56,92.33,129.55,92.30,129.54,92.30,129.54,92.25,129.54,92.17,129.55,92.12,129.57,92.15,129.61,92.15,129.62,92.15
RZ_7756796_1288,0,70,50,0,4,129.65,92.15,129.68,92.12,129.71,92.17,129.74,92.22,129.76,92.30,129.78,92.33,129.79,92.33,129.76,92.30,129.75,92.30,129.70,92.10,129.68,91.85,129.64,91.60,129.61,91.62,129.60,91.75,129.60,92.08,129.57,92.35,129.55,92.58,129.53,92.60,129.56,92.45,129.60,92.20,129.66,92.00,129.69,92.00,129.66,92.05,129.60,92.05,129.55,91.97,129.54,91.85,129.51,91.72,129.50,91.83,129.51,91.97,129.47,92.15,129.43,92.15,129.45,92.12,129.54,92.10,129.62,92.03,129.64,91.95,129.64,91.90,129.62,91.88,129.60,91.88,129.57,91.85,129.54,91.83,129.51,91.85,129.53,91.88,129.55,91.88,129.57,91.88,129.57,91.67,129.56,91.47,129.55,91.28,129.55,91.28,129.56,91.28,129.56,91.35
RZ_7756796_1289,0,70,50,0,4,129.55,91.40,129.55,91.45,129.56,91.33,129.55,91.10,129.47,90.88,129.43,91.10,129.40,91.45,129.44,91.78,129.46,91.78,129.51,91.78,129.56,91.75,129.61,91.70,129.61,91.55,129.60,91.42,129.60,91.35,129.59,91.38,129.54,91.33,129.49,91.30,129.45,91.25,129.44,91.30,129.45,91.35,129.49,91.15,129.51,90.95,129.50,90.72,129.50,90.72,129.49,90.70,129.47,90.70,129.53,90.65,129.59,90.62,129.64,90.60,129.64,90.72,129.65,90.88,129.62,91.08,129.59,91.15,129.54,91.17,129.53,91.10,129.55,90.97,129.59,90.70,129.61,90.47,129.60,90.33,129.59,90.38,129.64,90.42,129.71,90.47,129.69,90.53,129.60,90.72,129.53,91.00,129.51,91.22,129.50,91.28,129.50,91.15,129.50,90.97
RZ_7756796_1290,0,70,50,0,4,129.49,90.85,129.49,90.75,129.47,90.70,129.47,90.65,129.49,90.67,129.51,90.72,129.55,90.72,129.54,90.62,129.50,90.60,129.46,90.65,129.46,90.70,129.47,90.75,129.49,90.83,129.49,90.92,129.49,90.92,129.47,90.83,129.47,90.67,129.47,90.60,129.47,90.55,129.46,90.53,129.45,90.53,129.45,90.55,129.44,90.55,129.43,90.55,129.44,90.58,129.45,90.50,129.47,90.40,129.49,90.42,129.49,90.58,129.51,90.78,129.53,90.85,129.46,90.90,129.38,90.90,129.30,90.72,129.34,90.58,129.38,90.45,129.36,90.47,129.32,90.53,129.30,90.55,129.30,90.60,129.36,90.62,129.41,90.60,129.46,90.55,129.46,90.50,129.44,90.50,129.41,90.25,129.47,90.00,129.56,89.83,129.72,90.03,129.88,90.22
RZ_7756796_1291,0,70,50,0,4,130.28,90.28,130.74,90.20,131.25,90.12,131.72,90.08,132.18,90.03,132.75,89.92,133.35,90.42,134.12,90.95,134.85,91.45,135.70,91.30,136.45,91.17,137.20,91.08,137.79,91.03,138.50,91.17,139.18,91.35,139.70,91.53,140.28,91.45,140.84,91.45,141.35,91.45,141.59,91.45,141.71,91.40,141.80,91.35,141.88,91.35,141.89,91.03,141.89,90.70,141.85,90.40,141.75,90.45,141.68,90.50,141.61,90.78,141.62,91.05,141.64,91.35,141.65,91.40,141.68,91.28,141.65,91.10,141.60,90.92,141.54,90.95,141.53,90.97,141.55,91.00,141.59,91.00,141.61,90.97,141.57,90.97,141.54,90.95,141.54,90.97,141.51,90.97,141.49,91.00,141.50,91.03,141.54,90.92,141.59,90.85,141.61,90.70,141.60,90.65
RZ_7756796_1292,0,70,50,0,4,141.61,90.72,141.61,90.88,141.59,91.03,141.55,91.03,141.50,90.97,141.50,90.83,141.49,90.67,141.49,90.60,141.49,90.67,141.50,90.72,141.49,90.75,141.46,90.72,141.43,90.72,141.41,90.72,141.41,90.75,141.40,90.78,141.39,90.80,141.39,90.75,141.30,90.67,141.20,90.55,141.11,90.50,141.11,90.50,141.11,90.53,141.11,90.53,141.11,90.38,141.10,90.25,141.09,90.20,141.09,90.25,141.12,90.30,141.15,90.30,141.18,90.25,141.18,90.22,141.16,90.22,141.16,90.28,141.15,90.08,141.14,89.85,141.14,89.62,141.15,89.85,141.19,90.08,141.22,90.30,141.25,90.30,141.25,90.28,141.21,90.33,141.18,90.35,141.12,90.17,141.14,89.97,141.15,89.75,141.15,89.72,141.15,89.83,141.14,89.95
RZ_7756796_1293,0,70,50,0,4,141.14,90.10,141.12,90.15,141.12,90.22,141.14,90.22,141.12,89.97,141.12,89.72,141.11,89.47,141.10,89.50,141.10,89.50,141.09,89.42,141.10,89.33,141.07,89.22,141.05,89.30,141.03,89.40,141.01,89.50,140.99,89.62,140.95,89.75,140.96,89.80,141.00,89.67,141.04,89.40,141.07,89.17,141.09,88.97,141.07,88.92,141.06,88.85,141.04,89.03,141.01,89.22,140.97,89.28,140.94,89.12,140.96,88.97,141.00,88.85,141.03,88.75,141.03,88.65,140.99,88.58,140.96,88.50,140.96,88.55,140.99,88.67,141.00,88.75,141.00,88.62,141.01,88.50,141.05,88.38,141.09,88.33,141.09,88.22,141.05,88.20,141.01,88.20,141.00,88.30,140.99,88.38,140.99,88.45,141.04,88.50,141.09,88.55,141.15,88.55
RZ_7756796_1294,0,70,49,0,4,141.14,88.53,141.11,88.50,141.07,88.62,141.04,88.78,141.00,88.75,141.00,88.62,140.99,88.60,141.00,88.72,141.00,88.80,141.01,88.67,141.01,88.47,140.99,88.33,140.96,88.30,140.99,88.33,141.03,88.28,141.05,88.20,141.04,88.20,141.03,88.25,141.03,88.30,141.01,88.30,140.99,88.30,140.97,88.38,140.97,88.45,141.00,88.50,141.00,88.47,140.99,88.47,140.96,88.40,140.95,88.35,140.94,88.12,140.94,87.95,140.94,87.92,140.95,88.08,140.96,88.20,140.97,88.30,140.95,88.40,140.90,88.45,140.84,88.33,140.81,88.20,140.84,88.12,140.88,88.03,140.91,87.95,140.86,87.88,140.82,87.83,140.84,87.60,140.89,87.40,140.94,87.22,140.93,87.22,140.91,87.15,140.90,87.08
RZ_7756796_1295,0,70,50,0,4,140.93,86.95,140.94,86.92,140.97,87.05,141.00,87.20,140.89,87.47,140.75,87.58,140.65,87.72,140.70,87.78,140.80,87.83,140.85,87.75,140.89,87.62,140.90,87.55,140.93,87.60,140.94,87.62,140.96,87.58,140.97,87.50,141.01,87.40,141.03,87.20,140.97,86.83,140.89,86.50,140.80,86.53,140.78,86.75,140.76,87.03,140.76,87.10,140.76,87.17,140.76,87.05,140.75,86.90,140.74,86.72,140.75,86.72,140.76,86.80,140.80,86.90,140.84,87.00,140.85,86.92,140.84,86.83,140.81,86.72,140.79,86.70,140.78,86.75,140.75,86.75,140.75,86.72,140.78,86.78,140.80,86.85,140.84,86.90,140.85,86.83,140.88,86.80,140.88,86.78,140.89,86.78,140.85,86.80,140.80,86.95,140.74,87.10,140.69,87.08
RZ_7756796_1296,0,70,51,0,4,140.66,86.90,140.70,86.88,140.75,86.97,140.79,87.12,140.80,87.12,140.82,86.92,140.85,86.70,140.85,86.53,140.86,86.53,140.89,86.62,140.81,86.70,140.70,86.80,140.65,86.83,140.70,86.83,140.75,86.83,140.75,86.83,140.75,86.78,140.79,86.70,140.80,86.50,140.78,86.38,140.75,86.22,140.74,86.15,140.75,86.00,140.72,85.92,140.70,86.00,140.75,86.15,140.82,86.15,140.85,86.00,140.79,85.88,140.72,85.90,140.74,85.90,140.75,85.85,140.74,85.83,140.71,85.88,140.69,85.92,140.68,86.00,140.66,85.97,140.66,85.92,140.68,85.90,140.66,85.90,140.65,85.92,140.61,85.92,140.59,85.90,140.55,85.83,140.54,85.78,140.56,85.72,140.60,85.70,140.64,85.70,140.62,85.60,140.62,85.53,140.59,85.40
RZ_7756796_1297,0,70,49,0,4,140.51,85.38,140.45,85.35,140.44,85.42,140.50,85.70,140.57,86.05,140.61,86.33,140.62,86.40,140.64,86.22,140.64,86.08,140.64,85.88,140.64,85.83,140.64,85.83,140.65,85.95,140.66,86.00,140.66,85.88,140.66,85.72,140.66,85.58,140.65,85.58,140.64,85.58,140.61,85.60,140.60,85.80,140.60,86.00,140.60,85.97,140.59,85.80,140.57,85.62,140.59,85.58,140.59,85.50,140.59,85.42,140.56,85.53,140.54,85.67,140.47,85.83,140.44,85.88,140.44,85.95,140.50,86.00,140.54,86.03,140.54,86.05,140.53,86.00,140.51,85.92,140.50,85.83,140.47,85.85,140.50,85.90,140.56,86.03,140.60,86.03,140.60,85.95,140.54,85.80,140.50,85.83,140.46,85.97,140.47,86.10,140.46,86.12
RZ_7756796_1298,0,70,50,0,4,140.46,86.10,140.43,85.97,140.40,85.88,140.38,85.75,140.39,85.88,140.40,86.03,140.45,86.17,140.51,86.15,140.51,86.08,140.45,85.88,140.39,85.75,140.40,85.65,140.40,85.67,140.39,85.67,140.39,85.67,140.39,85.80,140.39,85.92,140.40,86.00,140.41,86.00,140.43,86.00,140.43,85.97,140.41,85.92,140.39,85.90,140.35,85.88,140.32,85.88,140.32,85.85,140.38,85.83,140.43,85.83,140.45,85.85,140.45,85.85,140.45,85.80,140.45,85.70,140.41,85.62,140.35,85.58,140.32,85.75,140.32,85.90,140.34,85.83,140.35,85.55,140.36,85.25,140.39,85.22,140.41,85.20,140.41,85.22,140.39,85.35,140.36,85.50,140.35,85.60,140.35,85.62,140.36,85.65,140.36,85.53,140.34,85.33,140.31,85.17
RZ_7756796_1299,0,70,50,0,4,140.30,85.20,140.31,85.22,140.31,85.20,140.36,85.17,140.41,85.22,140.36,85.30,140.28,85.38,140.18,85.40,140.18,85.38,140.24,85.33,140.31,85.28,140.38,85.25,140.36,85.22,140.34,85.22,140.26,85.12,140.21,85.03,140.18,85.10,140.20,85.25,140.21,85.33,140.22,85.17,140.20,85.03,140.15,84.97,140.05,84.97,139.96,84.92,139.96,84.88,140.01,84.80,139.99,84.83,139.93,84.88,139.86,85.00,139.88,85.10,139.88,85.22,139.86,85.22,139.85,85.10,139.84,84.97,139.81,84.80,139.79,84.72,139.78,84.80,139.75,84.92,139.76,85.05,139.71,85.08,139.66,84.88,139.61,84.70,139.64,84.50,139.66,84.50,139.66,84.55,139.66,84.62,139.69,84.67,139.71,84.67,139.72,84.70,139.72,84.62
RZ_7756796_1300,0,70,50,0,4,139.74,84.58,139.71,84.55,139.69,84.60,139.70,84.60,139.75,84.47,139.76,84.38,139.75,84.25,139.72,84.25,139.74,84.20,139.74,84.17,139.72,84.20,139.71,84.22,139.65,84.28,139.59,84.33,139.54,84.47,139.55,84.62,139.56,84.75,139.59,84.78,139.60,84.83,139.57,84.80,139.55,84.67,139.54,84.60,139.53,84.55,139.53,84.60,139.50,84.60,139.50,84.60,139.49,84.60,139.49,84.65,139.51,84.67,139.53,84.70,139.54,84.70,139.50,84.65,139.46,84.55,139.49,84.45,139.55,84.35,139.60,84.30,139.59,84.30,139.60,84.30,139.61,84.30,139.61,84.25,139.59,84.28,139.53,84.30,139.46,84.25,139.41,84.20,139.40,84.12,139.39,84.12,139.39,84.12,139.45,84.10,139.51,84.10,139.60,84.08
RZ_7756796_1301,0,70,151,0,4,139.62,84.08,139.51,84.03,139.39,83.95,139.31,83.88,139.38,83.88,139.44,83.80,139.45,83.75,139.46,83.83,139.41,84.05,139.35,84.28,139.29,84.30,139.30,84.17,139.30,84.05,139.30,83.97,139.29,83.97,139.32,84.00,139.36,84.03,139.34,84.12,139.26,84.20,139.19,84.08,139.16,83.88,139.15,83.70,139.20,83.88,139.26,84.10,139.31,84.33,139.32,84.35,139.32,84.30,139.34,84.28,139.34,84.30,139.34,84.33,139.30,84.35,139.26,84.17,139.22,84.00,139.21,83.83,139.24,83.83,139.25,83.83,139.28,83.83,139.24,83.80,139.19,83.80,139.14,83.78,139.09,83.78,139.05,83.92,138.96,84.08,138.93,84.15,138.99,83.88,139.10,83.60,139.19,83.40,139.14,83.35,139.06,83.30,139.01,83.35,138.99,83.40,139.00,83.45,139.00,83.47,139.01,83.53,139.03,83.60,139.03,83.62,138.97,83.65,138.90,83.72,138.84,83.85,138.80,83.97,138.78,83.88,138.72,83.70,138.70,83.50,138.81,83.47,138.95,83.50,138.94,83.78,138.78,84.10,138.71,84.10,138.82,83.97,138.94,83.85,138.94,83.97,138.93,84.03,138.88,84.03,138.81,83.95,138.81,83.90,138.84,83.88,138.85,83.75,138.84,83.58,138.84,83.55,138.84,83.67,138.82,83.65,138.80,83.50,138.82,83.55,138.86,83.75,138.86,83.95,138.85,83.90,138.82,83.78,138.75,83.62,138.65,83.53,138.54,83.50,138.51,83.47,138.50,83.45,138.49,83.42,138.51,83.40,138.51,83.40,138.50,83.38,138.50,83.35,138.53,83.35,138.54,83.40,138.50,83.42,138.46,83.42,138.49,83.35,138.53,83.30,138.56,83.28,138.55,83.28,138.55,83.22,138.46,83.20,138.38,83.17,138.34,83.17,138.39,83.20,138.39,83.25,138.35,83.28,138.29,83.22,138.28,83.15,138.32,83.05,138.40,83.08,138.45,83.10,138.43,83.10,138.41,83.17,138.43,83.22,138.43,83.30,138.32,83.22,138.22,83.15,138.14,83.08,138.16,83.05,138.19,83.08,138.19,83.08,138.19,83.08,138.20,83.10,138.20,83.10,138.24,83.20,138.28,83.28,138.25,83.25,138.19,83.10,138.11,82.92,138.10,82.83,138.09,82.78,138.12,82.88,138.15,83.03,138.14,83.20,138.09,83.20,138.06,83.15,138.09,83.12,138.11,83.10,138.10,83.12,138.09,83.12,138.09,83.22,138.07,83.30,138.05,83.42,138.06,83.47,138.10,83.20
RZ_7756796_1302,0,70,51,0,4,138.03,82.92,137.91,82.78,137.81,82.92,137.84,82.97,137.86,82.90,137.86,82.85,137.90,82.75,137.95,82.65,138.01,82.83,138.03,83.08,138.01,83.30,138.00,83.25,137.97,83.17,137.95,83.05,137.94,82.88,137.95,82.80,137.96,82.78,137.97,82.67,137.97,82.53,137.99,82.40,138.01,82.42,138.01,82.40,137.97,82.35,137.93,82.25,137.93,82.20,137.95,82.17,137.97,82.20,137.91,82.25,137.86,82.28,137.82,82.33,137.81,82.40,137.86,82.50,137.91,82.47,137.95,82.40,137.93,82.35,137.90,82.38,137.89,82.20,137.84,81.97,137.78,81.67,137.80,81.60,137.89,81.55,137.95,81.58,137.93,81.60,137.89,81.65,137.86,81.72,137.86,81.83,137.88,81.85,137.79,81.88,137.69,81.85,137.57,81.80,137.56,81.75
RZ_7756796_1303,0,70,50,0,3,137.60,81.67,137.65,81.62,137.66,81.70,137.62,81.85,137.60,82.00,137.62,82.00,137.66,82.00,137.68,81.97,137.71,81.90,137.76,81.80,137.76,81.75,137.71,81.78,137.66,81.75,137.66,81.70,137.66,81.62,137.72,81.55,137.79,81.55,137.78,81.53,137.70,81.53,137.57,81.50,137.50,81.47,137.43,81.45,137.40,81.42,137.41,81.33,137.45,81.22,137.49,81.05,137.49,80.92,137.49,80.80,137.50,80.75,137.53,80.78,137.55,80.85,137.55,80.92,137.55,80.97,137.56,80.97,137.56,80.97,137.53,80.97,137.50,80.95,137.49,81.03,137.50,81.08,137.51,81.15,137.50,81.25,137.46,81.40,137.43,81.53,137.43,81.50,137.46,81.35,137.50,81.20,137.47,81.05,137.40,81.05,137.38,81.03,137.43,81.03
RZ_7756796_1304,0,70,50,0,3,137.47,81.05,137.47,81.10,137.45,81.05,137.44,81.00,137.44,81.08,137.44,81.20,137.43,81.33,137.40,81.33,137.39,81.30,137.40,81.28,137.41,81.17,137.43,81.10,137.41,80.95,137.39,80.90,137.36,81.03,137.31,81.25,137.28,81.38,137.21,81.28,137.19,81.28,137.16,81.38,137.15,81.53,137.15,81.58,137.15,81.42,137.15,81.22,137.18,81.10,137.21,81.22,137.25,81.33,137.24,81.10,137.22,80.88,137.21,80.70,137.20,80.75,137.19,80.80,137.16,80.85,137.14,80.90,137.11,80.97,137.11,81.00,137.12,81.08,137.12,81.15,137.12,81.03,137.11,80.85,137.11,80.92,137.11,81.17,137.11,81.30,137.11,81.15,137.11,80.97,137.05,80.92,136.99,80.88,136.94,80.88,136.99,80.97,137.05,81.05
RZ_7756796_1305,0,70,50,0,3,137.10,81.08,137.11,81.08,137.07,81.08,137.03,81.05,137.01,81.05,137.04,81.17,137.06,81.35,137.04,81.50,137.01,81.47,136.96,81.17,136.94,80.90,136.91,80.90,136.94,81.15,136.95,81.25,136.95,81.10,136.94,80.95,136.94,80.97,136.99,81.00,137.04,80.95,137.07,80.92,137.06,80.88,137.05,80.97,137.05,81.03,137.01,81.08,136.97,81.05,136.95,81.08,136.94,81.10,136.91,81.05,136.91,81.00,136.95,80.97,136.97,80.97,136.97,80.95,136.95,80.92,136.86,80.97,136.79,81.03,136.74,81.03,136.78,81.05,136.81,81.12,136.81,81.17,136.76,81.20,136.74,81.10,136.74,81.05,136.78,81.00,136.80,81.12,136.76,81.25,136.74,81.40,136.72,81.45,136.75,81.50,136.78,81.50,136.80,81.35
RZ_7756796_1306,0,70,49,0,3,136.82,81.17,136.85,81.20,136.88,81.42,136.80,81.33,136.71,81.03,136.62,80.72,136.62,80.70,136.60,80.80,136.57,80.88,136.54,80.92,136.51,80.88,136.50,80.92,136.49,80.95,136.49,80.97,136.49,80.90,136.50,80.90,136.55,80.90,136.62,80.92,136.69,80.95,136.72,81.00,136.72,81.03,136.70,81.05,136.69,81.22,136.75,81.38,136.82,81.40,136.78,81.28,136.62,81.08,136.47,80.92,136.44,80.78,136.41,80.67,136.43,80.67,136.49,80.60,136.56,80.53,136.56,80.45,136.55,80.45,136.50,80.45,136.49,80.47,136.50,80.70,136.50,80.90,136.51,81.12,136.50,81.10,136.50,81.10,136.47,81.05,136.46,80.80,136.45,80.58,136.46,80.42,136.49,80.50,136.47,80.78,136.45,81.03
RZ_7756796_1307,0,70,50,0,3,136.41,81.17,136.35,81.12,136.28,81.05,136.21,81.03,136.21,81.03,136.22,81.03,136.22,81.03,136.22,81.00,136.22,80.95,136.24,80.92,136.25,80.88,136.26,80.95,136.25,81.12,136.25,81.33,136.26,81.42,136.28,81.45,136.28,81.42,136.26,81.28,136.25,81.12,136.19,81.00,136.12,81.00,136.05,81.00,136.05,81.00,136.01,81.05,135.99,81.10,136.01,81.17,136.07,81.17,136.10,81.17,136.07,81.25,136.07,81.35,136.10,81.45,136.12,81.42,136.12,81.40,136.11,81.33,136.10,81.25,136.01,81.22,135.93,81.25,135.84,81.05,135.80,80.83,135.76,80.67,135.74,80.83,135.76,80.95,135.79,81.03,135.85,81.15,135.90,81.28,135.85,81.38,135.76,81.30,135.68,81.35,135.69,81.53,135.69,81.70
RZ_7756796_1308,0,70,51,0,3,135.69,81.65,135.68,81.53,135.69,81.40,135.69,81.42,135.69,81.53,135.66,81.62,135.69,81.72,135.70,81.70,135.66,81.62,135.61,81.45,135.57,81.28,135.57,81.17,135.56,81.20,135.54,81.20,135.50,81.17,135.49,81.33,135.47,81.50,135.47,81.67,135.46,81.65,135.46,81.65,135.45,81.62,135.45,81.58,135.46,81.50,135.46,81.45,135.49,81.40,135.51,81.35,135.44,81.33,135.38,81.35,135.31,81.38,135.34,81.42,135.35,81.55,135.34,81.62,135.34,81.72,135.34,81.78,135.35,81.70,135.35,81.60,135.31,81.35,135.30,81.22,135.29,81.33,135.30,81.58,135.30,81.75,135.31,81.67,135.31,81.60,135.31,81.60,135.30,81.62,135.30,81.62,135.31,81.60,135.32,81.53,135.30,81.47,135.25,81.45,135.20,81.42
RZ_7756796_1309,0,70,51,0,3,135.16,81.53,135.14,81.65,135.15,81.67,135.20,81.55,135.22,81.45,135.18,81.42,135.14,81.40,135.11,81.38,135.03,81.40,134.94,81.42,134.88,81.47,134.89,81.58,134.91,81.65,134.94,81.62,134.96,81.42,134.97,81.25,134.97,81.30,134.95,81.58,134.94,81.83,134.94,81.85,134.89,81.78,134.84,81.80,134.79,81.88,134.79,81.80,134.79,81.67,134.76,81.53,134.75,81.50,134.74,81.50,134.82,81.50,134.90,81.50,134.96,81.47,134.94,81.45,134.89,81.40,134.85,81.40,134.82,81.30,134.76,81.25,134.69,81.28,134.62,81.47,134.62,81.67,134.57,81.60,134.51,81.45,134.46,81.30,134.46,81.28,134.46,81.45,134.47,81.62,134.47,81.83,134.49,81.88,134.49,81.85,134.49,81.65,134.49,81.42,134.47,81.22
RZ_7756796_1310,0,70,50,0,3,134.46,81.17,134.46,81.28,134.46,81.42,134.46,81.60,134.44,81.65,134.41,81.70,134.40,81.75,134.39,81.75,134.36,81.75,134.32,81.83,134.29,81.90,134.28,81.88,134.26,81.75,134.28,81.60,134.30,81.58,134.30,81.53,134.30,81.53,134.28,81.60,134.26,81.67,134.24,81.78,134.24,81.88,134.25,81.97,134.25,81.80,134.24,81.53,134.25,81.40,134.25,81.58,134.20,81.75,134.14,81.72,134.07,81.70,134.10,81.67,134.12,81.65,134.14,81.72,134.12,81.80,134.14,81.85,134.14,81.70,134.14,81.58,134.16,81.62,134.22,81.70,134.28,81.78,134.24,81.67,134.16,81.70,134.09,81.78,134.09,81.92,134.09,82.05,134.09,82.15,134.10,82.22,134.11,82.30,134.11,82.05,134.09,81.75,134.11,81.38
RZ_7756796_1311,0,70,50,0,3,134.14,81.35,134.18,81.28,134.15,81.28,134.15,81.47,134.11,81.70,134.07,81.83,134.11,81.67,134.19,81.50,134.26,81.47,134.25,81.58,134.21,81.62,134.19,81.62,134.15,81.62,134.12,81.65,134.10,81.67,134.10,81.65,134.12,81.62,134.15,81.62,134.19,81.70,134.18,81.88,134.15,82.00,134.14,82.08,134.14,82.08,134.09,82.03,134.04,81.85,134.00,81.70,134.04,81.55,134.05,81.55,134.05,81.55,134.06,81.62,134.11,81.72,134.16,81.72,134.19,81.65,134.18,81.58,134.21,81.53,134.24,81.47,134.26,81.42,134.25,81.60,134.25,81.78,134.29,81.85,134.32,81.80,134.25,81.75,134.14,81.80,134.00,81.85,133.97,81.90,134.04,81.92,134.11,81.90,134.16,81.78,134.14,81.55,134.09,81.35
RZ_7756796_1312,0,70,51,0,3,134.06,81.33,134.04,81.40,134.01,81.47,133.99,81.45,134.01,81.45,134.04,81.47,134.05,81.47,134.01,81.50,133.97,81.53,133.96,81.58,133.97,81.60,134.03,81.42,134.06,81.28,134.11,81.12,134.12,81.15,134.15,81.25,134.14,81.38,134.11,81.47,134.10,81.42,134.09,81.42,134.09,81.45,134.09,81.50,134.09,81.55,134.10,81.72,134.10,81.85,134.10,81.85,134.10,81.72,134.09,81.58,134.07,81.58,134.06,81.55,134.06,81.53,134.07,81.58,134.05,81.62,134.04,81.70,134.03,81.75,134.04,81.78,134.04,81.78,134.04,81.72,134.04,81.70,133.97,81.75,133.93,81.65,133.89,81.53,133.89,81.38,133.89,81.35,133.89,81.38,133.89,81.40,133.93,81.42,133.99,81.55,134.05,81.65,134.09,81.72,134.11,81.75
RZ_7756796_1313,0,70,50,0,3,134.12,81.78,134.14,81.70,134.12,81.62,134.07,81.53,134.04,81.53,134.03,81.65,134.05,81.75,134.05,81.83,134.05,81.78,134.04,81.60,134.04,81.45,134.05,81.42,134.05,81.53,134.04,81.60,134.04,81.58,134.05,81.53,134.07,81.50,134.10,81.53,134.04,81.58,133.97,81.62,133.91,81.62,133.95,81.60,133.99,81.60,133.99,81.62,133.97,81.62,133.95,81.65,133.95,81.70,133.96,81.75,134.00,81.78,134.04,81.75,134.07,81.75,134.06,81.70,134.04,81.67,134.01,81.62,134.00,81.75,134.01,81.83,134.00,81.88,133.99,81.85,133.96,81.83,133.99,81.80,134.04,81.80,134.09,81.83,134.09,81.85,134.07,81.85,133.97,81.83,133.86,81.80,133.86,81.72,133.96,81.67,134.01,81.60,133.95,81.62
RZ_7756796_1314,0,70,50,0,3,133.90,81.67,133.90,81.78,133.90,81.85,133.89,81.80,133.88,81.67,133.90,81.55,133.93,81.50,133.95,81.47,133.96,81.47,133.97,81.47,133.97,81.50,133.97,81.50,133.96,81.53,133.94,81.53,133.91,81.53,133.90,81.55,133.91,81.58,133.94,81.58,134.00,81.50,134.03,81.42,134.04,81.42,134.03,81.50,134.01,81.62,134.00,81.62,134.00,81.50,133.99,81.38,133.99,81.33,134.00,81.30,134.03,81.15,134.05,80.97,134.06,80.90,134.05,80.90,134.05,81.08,134.04,81.25,134.04,81.38,134.04,81.33,134.06,81.25,134.10,81.17,134.15,81.12,134.16,81.10,134.15,81.15,134.12,81.20,134.09,81.08,134.05,80.88,134.04,80.67,134.05,80.67,134.01,80.67,133.99,80.88,133.94,81.10,133.90,81.35
RZ_7756796_1315,0,70,50,0,3,133.88,81.35,133.86,81.30,133.86,81.30,133.86,81.38,133.89,81.42,133.96,81.25,134.04,81.08,134.10,80.90,134.14,80.92,134.18,81.05,134.11,81.17,134.04,81.25,134.00,81.17,134.06,81.12,134.11,81.12,134.10,81.12,134.09,81.15,134.03,81.20,133.97,81.12,133.91,81.00,133.90,80.88,133.90,81.03,133.91,81.17,133.91,81.38,133.90,81.40,133.88,81.40,133.84,81.25,133.82,81.22,133.81,81.22,133.79,81.28,133.78,81.28,133.79,81.30,133.81,81.30,133.84,81.33,133.85,81.35,133.85,81.22,133.84,81.05,133.82,80.85,133.81,80.75,133.81,80.67,133.84,80.67,133.88,80.85,133.89,81.03,133.89,81.08,133.89,80.92,133.89,80.75,133.89,80.78,133.96,80.92,134.04,80.97,134.04,80.88
RZ_7756796_1316,0,70,50,0,3,133.97,80.72,133.88,80.70,133.82,80.62,133.79,80.60,133.80,80.58,133.81,80.58,133.81,80.60,133.80,80.60,133.79,80.60,133.78,80.58,133.76,80.38,133.79,80.15,133.82,79.95,133.86,80.00,133.86,80.05,133.80,80.08,133.74,80.08,133.79,80.05,133.91,80.03,134.04,79.97,134.04,79.97,134.04,79.75,134.05,79.45,134.05,79.08,134.19,78.80,134.31,78.55,134.34,78.22,134.22,77.65,134.21,77.08,134.38,76.42,134.54,75.97,134.61,75.33,134.72,74.88,134.91,74.60,135.10,74.53,135.43,74.42,135.79,74.33,136.35,74.25,136.84,74.58,137.41,74.88,138.03,75.33,138.95,75.33,139.68,75.33,140.43,75.60,140.99,75.92,141.57,76.30,142.20,76.30,142.72,76.33,143.39,76.85,144.05,77.35
RZ_7756796_1317,0,70,49,0,3,144.49,77.95,144.90,78.00,145.24,78.33,145.68,78.62,146.14,78.85,146.43,78.92,146.82,79.08,147.10,79.22,147.46,79.22,147.68,79.20,148.11,79.12,148.41,79.00,148.72,78.85,148.84,78.80,149.04,78.90,149.20,79.03,149.34,78.90,149.34,78.72,149.30,78.55,149.29,78.53,149.31,78.50,149.34,78.50,149.34,78.58,149.34,78.65,149.38,78.72,149.43,78.72,149.47,78.62,149.50,78.55,149.53,78.42,149.54,78.33,149.56,78.22,149.57,78.20,149.55,78.25,149.53,78.58,149.50,78.88,149.55,79.15,149.56,79.22,149.50,79.30,149.40,79.47,149.30,79.58,149.28,79.50,149.26,79.33,149.28,79.20,149.29,79.28,149.21,79.35,149.12,79.58,149.05,79.90,149.06,80.22,149.06,80.53
RZ_7756796_1318,0,70,50,0,3,148.96,80.67,148.88,80.80,148.79,80.83,148.80,80.88,148.69,80.92,148.59,81.00,148.41,81.15,148.35,81.45,148.28,81.65,148.26,81.78,148.24,81.75,148.22,81.75,148.28,81.80,148.30,82.10,148.32,82.35,148.21,82.58,148.06,82.60,147.94,82.72,147.91,82.85,147.93,82.97,147.94,82.88,147.94,82.80,147.95,82.85,147.95,82.97,147.94,83.12,147.91,83.15,147.82,83.20,147.75,83.38,147.68,83.55,147.70,83.50,147.72,83.30,147.75,83.40,147.75,83.67,147.75,84.00,147.74,84.03,147.74,84.10,147.71,84.15,147.69,84.22,147.66,84.25,147.61,84.25,147.53,84.20,147.44,84.15,147.40,84.08,147.44,84.03,147.49,84.25,147.47,84.55,147.44,84.85,147.34,84.88,147.28,84.90,147.24,84.88
RZ_7756796_1319,0,70,50,0,3,147.28,84.85,147.31,84.88,147.31,84.97,147.30,85.05,147.35,85.08,147.40,84.92,147.39,84.83,147.32,84.90,147.29,85.05,147.31,85.20,147.31,85.22,147.30,85.22,147.28,85.20,147.29,85.17,147.30,85.17,147.22,85.22,147.15,85.35,147.05,85.47,147.04,85.50,147.03,85.50,147.03,85.50,147.03,85.50,147.04,85.53,147.05,85.53,146.99,85.55,146.93,85.62,146.97,85.65,147.10,85.70,147.12,85.75,147.04,85.83,146.95,85.88,146.96,85.83,146.95,85.83,146.90,85.90,146.85,86.05,146.84,86.05,146.88,85.88,146.94,85.70,146.96,85.60,146.99,85.83,147.00,86.05,146.99,86.22,146.94,86.15,146.82,86.17,146.74,86.22,146.66,86.30,146.66,86.30,146.65,86.33,146.66,86.38,146.66,86.45
RZ_7756796_1320,0,70,50,0,3,146.66,86.47,146.66,86.53,146.66,86.53,146.66,86.47,146.61,86.42,146.57,86.38,146.53,86.40,146.53,86.38,146.49,86.33,146.46,86.20,146.41,86.05,146.40,85.92,146.39,86.17,146.39,86.50,146.36,86.75,146.31,86.55,146.31,86.38,146.38,86.30,146.45,86.35,146.46,86.38,146.45,86.47,146.35,86.60,146.26,86.67,146.19,86.65,146.20,86.62,146.21,86.65,146.25,86.72,146.26,86.78,146.24,86.75,146.20,86.70,146.15,86.65,146.07,86.65,146.01,86.67,145.96,86.70,145.93,86.72,145.86,86.67,145.81,86.62,145.79,86.78,145.80,86.97,145.80,87.17,145.80,87.05,145.84,86.97,145.86,86.95,145.88,87.03,145.86,87.08,145.81,87.10,145.75,87.12,145.70,87.15,145.70,87.20,145.71,87.30
RZ_7756796_1321,0,70,50,0,3,145.72,87.40,145.65,87.50,145.57,87.60,145.50,87.67,145.50,87.70,145.50,87.65,145.49,87.60,145.47,87.55,145.46,87.55,145.46,87.53,145.45,87.60,145.53,87.65,145.60,87.65,145.64,87.62,145.50,87.60,145.36,87.53,145.21,87.47,145.18,87.40,145.18,87.42,145.22,87.45,145.28,87.45,145.28,87.45,145.25,87.42,145.22,87.40,145.21,87.47,145.26,87.70,145.32,87.95,145.34,88.10,145.30,88.10,145.31,88.05,145.36,88.03,145.39,87.97,145.31,87.83,145.20,87.65,145.14,87.50,145.11,87.60,145.07,87.67,145.01,87.72,144.94,87.83,144.91,87.90,144.89,87.97,144.91,88.17,144.93,88.40,144.94,88.62,144.97,88.55,144.99,88.42,145.01,88.30,145.00,88.22,145.00,88.22,145.00,88.25
RZ_7756796_1322,0,70,50,0,3,144.99,88.22,144.91,88.17,144.82,88.15,144.74,88.17,144.80,88.22,144.86,88.33,144.91,88.38,144.91,88.38,144.88,88.33,144.84,88.40,144.80,88.53,144.79,88.62,144.78,88.62,144.76,88.50,144.70,88.33,144.64,88.12,144.61,88.35,144.62,88.67,144.66,88.97,144.66,88.95,144.68,88.90,144.68,88.80,144.68,88.72,144.70,88.78,144.71,88.90,144.72,89.03,144.70,89.03,144.65,88.88,144.60,88.75,144.57,88.55,144.57,88.47,144.56,88.58,144.56,88.78,144.56,88.90,144.59,88.88,144.60,88.85,144.59,88.92,144.55,89.10,144.51,89.25,144.50,89.33,144.49,89.28,144.50,89.30,144.53,89.35,144.56,89.40,144.57,89.33,144.55,89.28,144.47,89.22,144.35,89.17,144.25,89.12,144.20,89.05
RZ_7756796_1323,0,70,50,0,3,144.21,89.03,144.21,89.00,144.18,89.00,144.16,89.20,144.11,89.38,144.09,89.47,144.06,89.38,144.07,89.28,144.20,89.25,144.32,89.20,144.38,89.15,144.30,89.10,144.21,89.05,144.20,89.05,144.19,89.10,144.19,89.17,144.19,89.25,144.18,89.33,144.18,89.40,144.18,89.42,144.19,89.38,144.19,89.33,144.18,89.25,144.18,89.22,144.16,89.20,144.15,89.25,144.15,89.28,144.15,89.30,144.11,89.33,144.06,89.33,144.00,89.30,143.94,89.28,143.91,89.22,143.91,89.20,143.93,89.12,143.93,89.05,143.86,88.95,143.81,88.90,143.76,89.00,143.72,89.17,143.70,89.40,143.64,89.47,143.64,89.55,143.64,89.50,143.66,89.45,143.71,89.42,143.72,89.42,143.72,89.28,143.70,89.12,143.65,88.97
RZ_7756796_1324,0,70,50,0,3,143.64,88.95,143.62,88.95,143.61,89.00,143.61,89.00,143.60,88.97,143.59,88.92,143.57,89.03,143.56,89.15,143.54,89.25,143.51,89.40,143.50,89.47,143.44,89.42,143.39,89.30,143.34,89.28,143.36,89.40,143.34,89.53,143.29,89.50,143.28,89.38,143.29,89.25,143.28,89.25,143.24,89.20,143.19,89.17,143.14,89.17,143.11,89.17,143.10,89.17,143.12,89.15,143.14,89.22,143.14,89.30,143.11,89.40,143.07,89.40,143.03,89.38,142.99,89.38,142.93,89.42,142.88,89.50,142.82,89.58,142.81,89.50,142.80,89.35,142.78,89.25,142.76,89.30,142.75,89.50,142.76,89.70,142.76,89.72,142.78,89.58,142.79,89.47,142.79,89.47,142.76,89.47,142.78,89.50,142.81,89.55,142.82,89.58,142.78,89.47
RZ_7756796_1325,0,70,51,0,3,142.72,89.38,142.70,89.28,142.70,89.25,142.71,89.20,142.65,89.15,142.56,89.15,142.50,89.15,142.51,89.17,142.53,89.25,142.50,89.28,142.46,89.28,142.44,89.20,142.44,89.30,142.44,89.38,142.44,89.47,142.43,89.45,142.41,89.42,142.35,89.40,142.30,89.42,142.26,89.45,142.29,89.60,142.31,89.72,142.32,89.70,142.34,89.53,142.34,89.28,142.30,89.20,142.26,89.17,142.24,89.22,142.24,89.30,142.25,89.30,142.26,89.45,142.26,89.62,142.22,89.85,142.19,89.90,142.15,89.70,142.16,89.47,142.16,89.25,142.14,89.25,142.12,89.38,142.14,89.53,142.18,89.65,142.24,89.62,142.26,89.60,142.14,89.60,141.97,89.50,141.93,89.35,142.01,89.17,142.09,89.12,142.05,89.12,142.01,89.25,142.00,89.38
RZ_7756796_1326,0,70,51,0,3,141.99,89.47,141.99,89.45,141.94,89.45,141.89,89.50,141.84,89.55,141.84,89.60,141.86,89.62,141.89,89.65,141.85,89.70,141.79,89.75,141.78,89.78,141.82,89.78,141.88,89.72,141.88,89.70,141.88,89.65,141.89,89.58,141.80,89.47,141.72,89.40,141.62,89.38,141.62,89.33,141.61,89.33,141.61,89.40,141.60,89.35,141.57,89.30,141.56,89.47,141.55,89.75,141.59,90.03,141.60,90.00,141.62,90.03,141.65,90.05,141.68,90.08,141.65,90.03,141.51,89.97,141.36,89.92,141.30,89.90,141.34,89.88,141.39,89.88,141.41,89.88,141.45,89.90,141.45,89.78,141.36,89.70,141.28,89.75,141.19,89.88,141.20,89.92,141.22,89.78,141.25,89.70,141.26,89.65,141.28,89.53,141.26,89.42,141.24,89.35,141.20,89.38
RZ_7756796_1327,0,70,51,0,3,141.18,89.35,141.16,89.33,141.16,89.30,141.16,89.33,141.18,89.40,141.19,89.40,141.16,89.42,141.14,89.47,141.11,89.53,141.11,89.58,141.11,89.50,141.12,89.47,141.15,89.45,141.15,89.53,141.11,89.58,141.09,89.70,141.09,89.78,141.04,89.90,140.99,89.97,140.95,90.00,140.97,90.03,140.99,90.12,140.96,90.22,140.94,90.17,140.89,89.97,140.85,89.78,140.82,89.70,140.84,89.78,140.85,89.83,140.88,89.85,140.91,89.83,140.89,89.78,140.86,89.70,140.84,89.65,140.85,89.62,140.86,89.62,140.85,89.60,140.81,89.75,140.79,89.90,140.81,90.05,140.82,90.03,140.81,89.90,140.78,89.78,140.71,89.78,140.64,89.90,140.59,90.00,140.55,90.00,140.54,90.08,140.51,90.15,140.45,90.20,140.39,90.17
RZ_7756796_1328,0,70,50,0,11,140.34,90.17,140.34,90.20,140.34,90.25,140.34,90.30,140.34,90.35,140.30,90.38,140.29,90.40,140.29,90.42,140.29,90.28,140.28,90.10,140.24,90.08,140.24,90.22,140.22,90.35,140.16,90.35,140.10,90.30,140.04,90.22,140.03,90.20,140.05,90.20,140.06,90.15,140.07,90.05,140.07,89.95,140.07,89.97,139.99,89.97,139.91,90.00,139.93,90.00,140.05,90.00,140.18,90.00,140.19,90.00,140.18,90.17,140.16,90.33,140.10,90.38,140.03,90.25,139.94,90.15,139.89,90.15,139.86,90.15,139.80,90.15,139.78,90.17,139.76,90.28,139.79,90.38,139.80,90.35,139.79,90.28,139.82,90.17,139.88,90.15,139.93,90.05,139.93,89.88,139.82,89.78,139.74,89.72,139.68,89.75,139.69,89.92,139.69,90.10
RZ_7756796_1329,0,70,50,0,1,139.66,90.28,139.64,90.33,139.62,90.35,139.64,90.35,139.62,90.15,139.61,89.95,139.60,89.85,139.57,89.95,139.57,90.05,139.57,90.15,139.61,90.20,139.64,90.17,139.64,90.10,139.57,89.85,139.51,89.67,139.50,89.55,139.54,89.67,139.50,89.92,139.45,90.10,139.39,90.20,139.34,90.17,139.30,90.17,139.30,90.25,139.35,90.30,139.35,90.35,139.30,90.33,139.24,90.22,139.22,90.12,139.21,90.03,139.20,89.97,139.18,89.92,139.18,89.97,139.18,90.03,139.12,90.12,139.07,90.15,139.01,90.17,139.00,90.15,138.99,90.10,138.97,90.05,138.96,90.10,138.96,90.17,138.96,90.22,138.96,90.22,138.99,90.33,139.01,90.45,139.07,90.42,139.10,90.28,139.12,90.10,139.11,90.08,139.07,90.05
RZ_7756796_1330,0,70,50,0,1,139.05,90.08,139.05,90.08,139.03,90.10,138.94,90.15,138.86,90.17,138.80,90.20,138.78,90.20,138.75,90.20,138.76,90.22,138.80,90.22,138.88,90.25,138.90,90.20,138.86,90.17,138.79,90.12,138.71,90.15,138.72,90.20,138.69,90.25,138.66,90.20,138.70,90.15,138.76,90.12,138.80,90.12,138.78,90.10,138.75,90.08,138.78,90.03,138.79,90.15,138.79,90.30,138.80,90.45,138.80,90.45,138.79,90.38,138.76,90.25,138.72,90.15,138.71,90.15,138.78,90.22,138.84,90.25,138.88,90.22,138.82,90.05,138.74,89.88,138.69,89.80,138.65,89.92,138.65,90.03,138.65,90.08,138.65,90.08,138.59,90.12,138.53,90.15,138.46,90.15,138.53,90.20,138.59,90.28,138.65,90.35,138.64,90.35,138.62,90.10
RZ_7756796_1331,0,70,50,0,1,138.56,89.85,138.49,89.75,138.43,89.78,138.43,89.78,138.44,90.00,138.46,90.30,138.46,90.42,138.43,90.25,138.38,90.05,138.32,90.00,138.32,89.90,138.32,89.88,138.32,89.95,138.34,90.05,138.35,90.17,138.36,90.10,138.35,90.03,138.32,89.97,138.31,89.97,138.28,90.00,138.28,90.05,138.26,90.15,138.26,90.22,138.26,90.30,138.25,90.30,138.22,90.30,138.19,90.30,138.19,90.30,138.19,90.33,138.20,90.35,138.21,90.28,138.22,90.17,138.18,90.08,138.12,90.03,138.09,89.95,138.10,89.92,138.04,89.90,137.97,89.92,137.90,89.97,137.89,90.05,137.89,90.12,137.94,90.17,137.96,90.12,137.96,90.05,137.94,90.12,137.94,90.25,137.95,90.38,137.96,90.38,137.99,90.40,138.00,90.40
RZ_7756796_1332,0,70,49,0,1,138.00,90.42,137.97,90.47,137.95,90.53,137.91,90.33,137.86,90.08,137.82,90.12,137.81,90.42,137.79,90.53,137.78,90.33,137.76,90.28,137.71,90.40,137.65,90.53,137.61,90.53,137.62,90.60,137.65,90.67,137.66,90.78,137.66,90.83,137.64,90.72,137.61,90.62,137.59,90.50,137.61,90.58,137.66,90.67,137.68,90.85,137.66,90.95,137.62,90.53,137.62,90.00,137.62,89.53,137.62,89.60,137.62,89.72,137.64,89.80,137.65,89.95,137.68,90.03,137.69,90.10,137.71,90.15,137.72,89.95,137.74,89.70,137.74,89.45,137.72,89.33,137.69,89.20,137.66,89.08,137.66,88.85,137.69,88.50,137.71,88.12,137.70,87.92,137.66,87.55,137.79,86.88,137.95,86.17,138.14,85.75,138.15,85.33
RZ_7756796_1333,0,70,50,0,1,138.15,84.95,138.15,84.53,138.15,84.30,138.14,84.05,138.12,83.92,138.12,83.90,138.14,84.03,138.16,84.15,138.18,84.28,138.19,84.72,138.16,85.17,138.12,85.62,138.18,85.97,138.28,86.85,138.36,88.17,138.35,89.28,138.39,90.70,138.45,91.80,138.53,93.33,138.61,93.92,138.76,95.12,138.99,95.90,139.18,97.08,139.29,98.15,139.29,99.58,139.39,101.05,139.59,101.92,139.90,102.90,140.20,103.42,140.53,105.08,140.72,106.53,140.82,108.85,140.57,110.65,140.41,112.72,140.26,114.17,140.29,115.62,140.19,116.88,140.05,118.62,139.93,119.80,139.69,121.80,139.47,123.05,139.32,124.78,139.36,125.45,139.36,126.60,139.32,127.65,139.32,129.00,139.35,130.05,139.45,130.70,139.54,130.90,139.62,130.95
RZ_7756796_1334,0,70,50,0,1,139.53,131.10,139.32,131.35,139.06,131.70,138.90,132.03,138.79,132.28,138.74,132.40,138.74,132.38,138.56,132.32,138.39,131.97,138.21,131.62,138.28,130.93,138.36,130.53,138.34,130.00,138.24,129.65,138.12,129.05,137.97,128.53,137.65,127.88,137.35,127.50,137.15,126.88,137.18,125.95,137.19,124.70,137.20,123.80,137.15,122.35,137.00,121.20,136.72,119.60,136.55,119.05,136.44,117.70,136.31,116.35,136.15,115.10,135.94,114.08,135.81,113.42,135.44,112.83,135.14,112.58,134.95,111.28,135.00,109.92,134.59,108.83,134.11,108.88,133.64,108.92,133.66,107.90,133.69,106.88,133.53,105.65,133.35,105.22,133.15,104.42,133.11,103.78,133.05,103.35,132.88,102.50,132.68,101.72,132.51,100.70,132.47,100.33,132.50,99.85
RZ_7756796_1335,0,70,50,0,1,132.32,99.40,132.22,98.95,132.11,98.00,132.05,97.22,131.94,96.30,131.84,95.78,131.82,95.15,131.76,94.88,131.68,94.08,131.59,93.12,131.57,92.17,131.59,91.75,131.59,91.20,131.53,90.70,131.44,90.08,131.32,89.78,131.26,89.25,131.21,88.90,131.19,88.55,131.14,88.42,131.07,88.45,130.81,88.58,130.57,88.78,130.38,88.95,130.39,88.95,130.36,88.88,130.32,88.78,130.26,88.80,130.22,88.85,130.18,88.90,130.14,88.92,130.12,89.15,130.12,89.47,130.15,89.83,130.16,89.97,130.18,89.97,130.15,90.22,130.14,90.47,130.11,90.50,130.11,90.25,130.10,90.00,130.11,90.00,130.10,90.10,130.06,90.17,130.03,90.25,129.99,90.22,129.96,90.25,129.94,90.53,129.94,90.75,129.97,90.97
RZ_7756796_1336,0,70,50,0,1,130.04,91.03,130.06,91.10,130.07,91.05,130.05,90.90,130.05,90.75,130.05,90.72,130.06,90.92,130.00,91.17,129.94,91.42,129.89,91.58,129.93,91.80,129.94,92.17,129.93,92.42,129.90,92.53,129.86,92.47,129.84,92.40,129.84,92.40,129.85,92.42,129.86,92.47,129.84,92.47,129.85,92.50,129.89,92.50,129.91,92.53,129.97,92.53,130.01,92.53,129.99,92.53,129.88,92.78,129.76,93.05,129.72,93.28,129.72,93.28,129.70,93.38,129.68,93.55,129.62,93.72,129.61,93.80,129.64,93.80,129.68,94.00,129.70,94.17,129.72,94.03,129.76,93.67,129.79,93.28,129.80,93.22,129.79,93.33,129.78,93.47,129.76,93.78,129.74,93.97,129.74,94.17,129.75,94.22,129.78,94.25,129.78,94.28,129.79,94.33
RZ_7756796_1337,0,70,51,0,1,129.72,94.35,129.65,94.25,129.57,94.15,129.56,94.03,129.53,93.92,129.50,93.80,129.44,93.72,129.39,93.80,129.44,93.92,129.53,94.03,129.60,94.12,129.57,94.47,129.55,94.83,129.56,95.10,129.57,94.97,129.59,94.83,129.54,94.75,129.51,94.67,129.50,94.62,129.50,94.58,129.47,94.60,129.46,94.65,129.46,94.72,129.45,94.80,129.49,94.85,129.51,95.00,129.56,95.17,129.57,95.25,129.62,94.83,129.66,94.40,129.60,94.47,129.50,94.90,129.40,95.30,129.40,95.30,129.40,95.28,129.40,95.30,129.39,95.35,129.36,95.40,129.32,95.42,129.26,95.38,129.24,95.20,129.25,95.05,129.29,94.95,129.34,94.92,129.34,94.90,129.34,94.90,129.34,94.90,129.29,94.90,129.22,95.10,129.18,95.33,129.19,95.50
RZ_7756796_1338,0,70,51,0,1,129.24,95.45,129.26,95.42,129.21,95.53,129.14,95.62,129.05,95.65,129.04,95.62,129.10,95.60,129.16,95.65,129.22,95.62,129.19,95.58,129.12,95.65,129.05,95.78,129.05,95.90,129.06,95.90,129.05,95.88,129.03,95.88,129.00,95.70,128.99,95.50,128.96,95.30,128.94,95.30,128.93,95.30,128.93,95.33,128.91,95.33,128.89,95.33,128.86,95.55,128.88,95.78,128.91,95.95,128.94,95.90,128.91,95.78,128.84,95.58,128.76,95.42,128.70,95.60,128.70,95.90,128.69,96.00,128.71,95.80,128.71,95.60,128.74,95.58,128.71,95.62,128.76,95.65,128.80,95.72,128.84,95.80,128.84,95.90,128.84,95.95,128.84,95.97,128.82,95.97,128.82,96.03,128.82,96.08,128.82,96.08,128.80,96.03,128.76,95.95,128.71,95.92
RZ_7756796_1339,0,70,51,0,1,128.69,95.90,128.65,95.88,128.61,95.83,128.59,95.78,128.60,95.62,128.64,95.58,128.66,95.60,128.69,95.75,128.60,95.83,128.50,95.83,128.47,95.85,128.54,95.83,128.61,95.72,128.61,95.65,128.61,95.75,128.62,95.92,128.54,96.10,128.46,96.10,128.38,96.12,128.38,96.15,128.35,96.17,128.34,96.17,128.31,96.12,128.31,96.08,128.30,96.03,128.30,95.97,128.29,95.95,128.25,95.92,128.22,96.00,128.29,96.10,128.36,96.20,128.41,96.20,128.40,96.15,128.34,96.08,128.30,96.05,128.22,96.05,128.19,96.08,128.16,96.10,128.18,96.10,128.20,96.08,128.22,96.08,128.25,96.33,128.18,96.58,128.10,96.83,128.03,96.78,128.03,96.67,128.03,96.60,128.04,96.55,128.09,96.55,128.11,96.30,128.09,96.05
RZ_7756796_1340,0,70,50,0,1,128.04,95.80,128.01,95.80,128.04,95.80,128.03,95.83,127.94,95.92,127.86,96.12,127.84,96.30,127.90,96.38,127.95,96.25,128.03,96.25,128.06,96.25,128.10,96.33,128.09,96.30,128.06,96.30,128.04,96.38,128.00,96.28,127.97,96.12,127.94,96.12,127.91,96.28,127.88,96.22,127.86,96.05,127.86,96.00,127.86,96.10,127.86,96.22,127.86,96.25,127.85,96.28,127.86,96.30,127.89,96.28,127.90,96.25,127.94,96.28,127.95,96.20,127.96,96.08,127.95,95.95,127.96,95.88,128.03,95.90,128.07,95.92,128.09,96.03,128.05,96.08,128.01,96.05,128.04,96.03,128.06,95.95,128.09,95.95,128.10,95.95,128.11,95.90,128.14,95.88,128.10,95.83,128.03,95.83,127.96,95.72,127.95,95.62,127.94,95.50
RZ_7756796_1341,0,70,50,0,1,127.92,95.47,127.94,95.47,127.99,95.53,128.04,95.65,128.11,95.75,128.15,95.83,128.12,95.80,128.07,95.72,128.06,95.65,128.10,95.60,128.11,95.62,128.07,95.70,128.04,95.83,128.01,95.90,128.06,95.95,128.11,95.92,128.12,95.90,128.06,95.67,127.99,95.55,127.97,95.42,128.01,95.58,128.06,95.62,128.05,95.75,128.01,95.83,127.97,95.72,127.92,95.58,127.90,95.42,127.95,95.45,128.04,95.47,128.04,95.47,127.96,95.45,127.89,95.45,127.92,95.47,127.96,95.53,127.92,95.55,127.85,95.40,127.78,95.30,127.78,95.20,127.79,95.30,127.81,95.35,127.83,95.35,127.79,95.30,127.74,95.33,127.76,95.40,127.85,95.45,127.84,95.55,127.76,95.65,127.72,95.75,127.79,95.83,127.89,95.90
RZ_7756796_1342,0,70,50,0,1,127.94,95.85,127.89,95.67,127.78,95.50,127.65,95.30,127.62,95.15,127.61,95.03,127.64,95.17,127.67,95.35,127.69,95.58,127.70,95.62,127.69,95.62,127.66,95.53,127.61,95.45,127.59,95.42,127.53,95.40,127.50,95.33,127.49,95.25,127.50,95.28,127.53,95.33,127.55,95.35,127.58,95.50,127.65,95.60,127.71,95.50,127.70,95.28,127.64,95.03,127.58,95.00,127.56,94.97,127.55,94.97,127.53,94.95,127.50,94.83,127.47,94.72,127.47,94.67,127.46,94.75,127.46,94.83,127.46,94.88,127.46,94.90,127.47,94.95,127.49,95.08,127.46,95.17,127.45,95.17,127.44,95.05,127.41,95.00,127.35,95.05,127.29,95.12,127.26,95.12,127.28,95.05,127.31,95.00,127.34,95.00,127.30,95.05,127.24,95.10
RZ_7756796_1343,0,70,50,0,4,127.17,95.10,127.20,95.03,127.22,94.97,127.24,94.83,127.17,94.75,127.11,94.65,127.06,94.67,127.06,94.72,127.10,94.78,127.12,94.80,127.10,94.72,127.04,94.62,126.99,94.75,127.00,94.97,127.05,95.25,127.09,95.28,127.12,95.30,127.09,95.25,127.05,95.15,127.04,95.05,127.04,94.92,127.05,94.92,127.01,94.92,126.91,94.95,126.83,94.97,126.79,94.97,126.80,95.00,126.80,94.95,126.80,94.92,126.79,94.97,126.75,95.10,126.70,95.08,126.67,94.92,126.66,94.78,126.67,94.80,126.69,94.83,126.71,94.80,126.72,94.78,126.76,94.70,126.78,94.65,126.80,94.75,126.80,94.85,126.78,94.92,126.75,94.75,126.61,94.62,126.49,94.53,126.39,94.53,126.44,94.80,126.55,95.03,126.64,94.95
RZ_7756796_1344,0,70,49,0,4,126.70,94.58,126.71,94.40,126.74,94.58,126.76,94.85,126.76,94.97,126.66,95.05,126.56,94.97,126.53,94.88,126.59,94.80,126.65,94.80,126.64,94.80,126.61,94.60,126.60,94.38,126.60,94.28,126.60,94.45,126.58,94.55,126.49,94.58,126.42,94.53,126.38,94.67,126.38,94.75,126.34,94.85,126.29,94.85,126.25,94.90,126.28,94.92,126.29,94.92,126.34,94.90,126.39,94.85,126.44,94.72,126.45,94.62,126.47,94.53,126.49,94.47,126.51,94.42,126.53,94.35,126.47,94.35,126.42,94.35,126.33,94.38,126.29,94.35,126.25,94.33,126.26,94.35,126.28,94.42,126.29,94.53,126.29,94.53,126.30,94.47,126.30,94.42,126.31,94.35,126.34,94.28,126.35,94.22,126.31,94.20,126.26,94.20
RZ_7756796_1345,0,70,50,0,4,126.28,94.20,126.33,94.22,126.40,94.25,126.42,94.30,126.45,94.17,126.44,94.03,126.41,93.90,126.39,93.97,126.35,94.05,126.33,93.97,126.30,93.85,126.25,93.72,126.24,93.72,126.22,93.72,126.25,93.75,126.28,93.78,126.24,93.83,126.17,93.80,126.11,93.75,126.11,93.72,126.10,93.70,126.11,93.72,126.10,93.80,126.09,93.88,126.08,93.88,126.06,93.75,126.10,93.62,126.14,93.50,126.19,93.47,126.12,93.40,126.05,93.35,126.05,93.47,126.11,93.65,126.16,93.70,126.12,93.58,126.09,93.45,126.09,93.47,126.08,93.47,126.06,93.42,126.06,93.40,126.08,93.38,126.08,93.42,126.03,93.53,125.97,93.58,125.92,93.67,125.91,93.72,125.91,93.78,125.91,93.75,125.92,93.60,125.95,93.47
RZ_7756796_1346,0,70,50,0,4,125.99,93.55,125.97,93.75,125.94,93.88,125.85,93.83,125.79,93.78,125.72,93.80,125.76,93.83,125.79,93.67,125.81,93.47,125.80,93.22,125.80,93.15,125.78,93.17,125.71,93.30,125.65,93.45,125.66,93.53,125.72,93.60,125.78,93.62,125.74,93.65,125.67,93.40,125.69,93.15,125.75,93.03,125.80,93.15,125.76,93.28,125.72,93.28,125.72,93.30,125.74,93.30,125.71,93.30,125.67,93.33,125.64,93.35,125.64,93.42,125.59,93.50,125.55,93.55,125.55,93.50,125.60,93.47,125.64,93.45,125.60,93.45,125.55,93.45,125.53,93.42,125.51,93.38,125.51,93.38,125.51,93.38,125.50,93.40,125.50,93.40,125.50,93.47,125.49,93.55,125.45,93.47,125.40,93.30,125.41,93.15,125.46,93.17,125.50,93.22
RZ_7756796_1347,0,70,51,0,4,125.47,93.12,125.45,93.00,125.45,92.90,125.45,92.97,125.45,93.22,125.46,93.42,125.46,93.60,125.45,93.55,125.45,93.50,125.45,93.45,125.44,93.47,125.44,93.47,125.44,93.45,125.42,93.42,125.41,93.40,125.40,93.40,125.39,93.22,125.39,93.08,125.39,93.10,125.39,93.28,125.41,93.12,125.44,92.83,125.40,92.67,125.34,92.85,125.26,92.97,125.28,92.95,125.29,92.95,125.36,93.08,125.40,93.20,125.31,93.30,125.17,93.33,125.06,93.30,125.08,93.30,125.06,93.33,125.04,93.25,124.96,93.15,124.91,93.08,124.92,93.10,124.96,93.03,125.00,92.97,125.05,92.92,125.10,92.88,125.16,92.83,125.17,92.83,125.17,92.90,125.16,92.97,125.15,92.83,125.14,92.62,125.12,92.45,125.14,92.45,125.17,92.45
RZ_7756796_1348,0,70,51,0,4,125.22,92.45,125.26,92.40,125.29,92.38,125.31,92.35,125.34,92.38,125.34,92.40,125.33,92.42,125.31,92.45,125.29,92.47,125.26,92.47,125.25,92.45,125.21,92.47,125.19,92.47,125.17,92.58,125.19,92.65,125.19,92.72,125.20,92.65,125.21,92.58,125.15,92.58,125.10,92.67,125.08,92.53,125.11,92.35,125.15,92.22,125.15,92.28,125.15,92.22,125.14,92.15,125.14,92.15,125.14,92.25,125.15,92.28,125.15,92.20,125.12,92.10,125.12,92.12,125.12,92.20,125.16,92.22,125.16,92.20,125.15,92.22,125.15,92.25,125.16,92.25,125.20,92.25,125.17,92.22,125.14,92.20,125.05,92.15,124.99,92.12,124.94,92.10,124.94,92.08,125.01,92.05,125.08,91.95,125.14,91.88,125.15,91.83,125.17,91.83,125.17,91.80
RZ_7756796_1349,0,70,51,0,4,125.17,91.75,125.15,91.67,125.09,91.42,125.05,91.12,125.01,90.88,124.94,90.97,124.85,91.12,124.76,91.12,124.80,90.95,124.86,90.83,124.94,90.88,124.95,90.80,124.95,90.70,124.95,90.60,124.89,90.60,124.81,90.47,124.74,90.22,124.70,90.00,124.66,89.38,124.69,88.85,124.75,88.17,124.83,87.70,124.85,87.20,124.81,86.25,124.75,85.62,124.67,85.08,124.65,85.15,124.84,85.15,125.04,85.10,125.31,85.35,125.39,86.12,125.55,87.92,125.79,90.05,126.14,91.78,126.51,94.05,126.84,96.92,127.51,100.42,128.10,104.42,128.49,109.00,128.49,115.12,128.51,121.08,128.74,127.53,128.95,133.72,129.12,140.93,129.29,148.22,129.65,156.32,130.09,164.57,130.54,173.12,130.84,181.72,131.12,190.65,132.14,199.40
RZ_7756796_1350,0,70,50,0,4,133.12,209.22,134.06,219.12,134.20,229.97,134.30,240.25,134.36,250.65,134.10,261.52,133.50,272.45,132.64,283.88,132.07,291.43,131.19,302.52,130.54,309.65,139.54,336.68,149.49,357.68,158.49,380.10,150.24,380.07,142.01,380.10,142.74,394.73
RZ_7756796_1351,0,70,50,0,4,151.68,398.93,151.68,398.93,153.70,397.80,156.09,393.12,158.78,386.38,161.49,378.82,163.88,372.02,165.95,363.45,165.74,355.18,165.26,346.70,164.25,339.30,154.57,323.15,145.05,308.38,136.26,293.52,136.44,286.55,136.90,278.85,136.94,271.60,136.44,264.00,135.85,257.88,135.66,251.60,135.59,245.65,135.57,238.65,135.21,232.78,134.82,226.72,134.09,220.60,133.56,214.30
RZ_7756796_1352,0,70,50,0,4,133.04,208.40,132.84,202.68,132.84,197.32,132.79,191.85,132.75,186.88,132.68,181.90,132.68,176.30,132.75,170.97,132.85,165.70,132.99,161.22,133.15,157.18,133.24,153.65,132.95,149.90,132.57,146.28,132.20,142.30,132.10,138.97,132.21,135.20,132.31,131.60,132.44,128.07,132.40,124.90,132.40,121.80,132.34,118.92,132.20,115.78,132.06,113.08,131.96,110.50,131.91,107.97,131.90,105.85,131.91,103.10,131.93,101.00,131.22,99.25,130.51,98.45,129.80,97.85,129.80,96.78,129.78,94.72,129.64,93.05,129.40,91.00,129.19,89.90,128.62,88.88,128.15,87.97,127.67,87.03,127.64,85.95,127.59,84.97,127.55,84.00,127.53,83.20,127.51,82.85,127.50,82.40,127.49,82.00,127.25,81.62,127.00,81.78,126.71,81.72
RZ_7756796_1353,0,70,49,0,4,126.51,81.67,126.31,81.80,126.15,81.95,126.21,82.10,126.28,82.15,126.24,82.35,126.14,82.53,125.96,83.03,125.92,83.40,125.88,83.78,125.92,83.78,125.94,84.25,125.95,84.75,125.97,85.58,125.96,85.95,125.96,86.33,125.92,86.40,125.88,86.42,125.83,86.75,125.83,87.25,125.86,87.78,125.90,88.17,125.91,88.38,125.89,88.70,125.76,88.80,125.65,88.83,125.54,88.75,125.53,89.08,125.51,89.50,125.53,89.95,125.53,89.95,125.53,89.97,125.53,90.05,125.53,90.12,125.51,90.22,125.50,90.22,125.50,90.22,125.53,90.33,125.54,90.40,125.54,90.53,125.54,90.55,125.51,90.42,125.47,90.30,125.44,90.22,125.50,90.47,125.56,90.72,125.62,90.92,125.61,90.92,125.61,90.92
RZ_7756796_1354,0,70,50,0,4,125.61,90.88,125.60,90.83,125.58,90.75,125.54,90.72,125.51,90.75,125.50,90.80,125.53,90.83,125.56,90.78,125.51,90.70,125.44,90.65,125.36,90.60,125.35,90.58,125.36,90.55,125.41,90.75,125.46,90.97,125.50,91.25,125.53,91.30,125.55,91.22,125.54,91.10,125.46,90.95,125.40,90.90,125.38,90.88,125.41,90.95,125.45,91.00,125.46,91.25,125.47,91.45,125.46,91.47,125.46,91.25,125.47,91.03,125.49,91.03,125.40,91.12,125.30,91.22,125.30,91.28,125.41,91.28,125.46,91.30,125.39,91.33,125.29,91.33,125.28,91.28,125.25,91.40,125.26,91.60,125.33,91.65,125.38,91.47,125.44,91.47,125.41,91.62,125.38,91.65,125.33,91.50,125.29,91.53,125.29,91.67,125.31,91.83,125.31,91.83
RZ_7756796_1355,0,70,50,0,4,125.31,91.83,125.36,91.83,125.42,91.83,125.36,91.88,125.24,91.95,125.11,92.00,125.14,92.00,125.24,92.00,125.34,92.03,125.44,92.05,125.44,92.00,125.42,91.92,125.40,91.88,125.39,91.85,125.40,91.92,125.40,91.92,125.41,92.03,125.45,92.08,125.49,92.03,125.47,91.90,125.45,91.80,125.41,91.72,125.41,91.62,125.40,91.53,125.40,91.53,125.36,91.50,125.34,91.58,125.33,91.65,125.34,91.78,125.38,91.90,125.41,92.03,125.45,92.05,125.46,91.95,125.47,91.85,125.44,91.83,125.41,91.85,125.38,91.85,125.39,91.80,125.41,91.75,125.44,91.70,125.47,91.67,125.50,91.65,125.49,91.67,125.45,91.83,125.42,91.97,125.39,92.10,125.36,92.12,125.33,91.95,125.28,91.70,125.24,91.60
RZ_7756796_1356,0,70,51,0,4,125.22,91.72,125.24,91.85,125.26,91.85,125.30,91.83,125.34,91.80,125.35,91.80,125.41,91.75,125.47,91.67,125.54,91.65,125.54,91.65,125.55,91.70,125.56,91.72,125.55,91.75,125.51,91.62,125.49,91.53,125.47,91.35,125.45,91.30,125.40,91.25,125.33,91.22,125.26,91.22,125.35,91.17,125.47,91.15,125.60,91.12,125.50,91.12,125.39,91.12,125.31,91.12,125.35,91.12,125.39,91.17,125.40,91.35,125.40,91.53,125.39,91.72,125.36,91.80,125.34,91.70,125.30,91.55,125.26,91.35,125.22,91.33,125.24,91.40,125.25,91.47,125.26,91.50,125.26,91.40,125.25,91.28,125.22,91.22,125.21,91.22,125.22,91.20,125.24,91.10,125.26,91.03,125.26,91.08,125.26,91.17,125.30,91.22,125.31,91.10,125.33,90.97
RZ_7756796_1357,0,70,51,0,4,125.31,90.97,125.31,91.05,125.34,91.17,125.34,91.22,125.28,91.30,125.21,91.28,125.14,91.28,125.14,91.33,125.12,91.35,125.11,91.28,125.19,91.15,125.25,91.00,125.35,90.95,125.38,90.97,125.31,91.08,125.20,91.20,125.10,91.28,125.11,91.33,125.12,91.22,125.14,91.10,125.09,91.03,125.04,91.08,125.01,91.03,125.03,90.92,125.04,90.95,125.00,91.05,124.99,91.20,124.97,91.25,125.04,91.25,125.09,91.22,125.16,91.20,125.17,91.20,125.20,91.03,125.16,90.88,125.12,90.72,125.08,90.72,125.09,90.75,125.10,90.75,125.11,90.78,125.14,90.78,125.14,90.78,125.12,90.78,125.10,90.80,125.10,90.75,125.10,90.67,125.05,90.62,125.01,90.62,125.03,90.62,125.10,90.62,125.16,90.60,125.14,90.55
RZ_7756796_1358,0,70,49,0,4,125.09,90.45,125.05,90.35,125.05,90.28,125.09,90.22,125.14,90.25,125.16,90.38,125.17,90.50,125.17,90.45,125.17,90.35,125.16,90.28,125.14,90.30,125.11,90.33,125.08,90.30,125.05,90.30,125.04,90.35,125.10,90.40,125.15,90.28,125.19,90.12,125.16,90.00,125.11,90.03,125.06,90.12,125.01,90.22,125.00,90.20,125.00,90.10,125.04,89.78,125.09,89.55,125.14,89.53,125.14,89.72,125.12,90.03,125.17,90.12,125.22,89.92,125.26,89.65,125.24,89.35,125.20,89.30,125.17,89.40,125.16,89.55,125.19,89.70,125.20,89.65,125.21,89.62,125.25,89.60,125.28,89.65,125.29,89.70,125.28,89.58,125.26,89.42,125.25,89.25,125.25,89.25,125.25,89.22,125.24,89.22,125.21,89.20
RZ_7756796_1359,0,70,50,0,4,125.20,89.17,125.19,89.12,125.17,89.17,125.14,89.28,125.11,89.30,125.14,89.30,125.20,89.30,125.25,89.17,125.21,89.03,125.16,88.88,125.21,88.65,125.30,88.42,125.40,88.38,125.42,88.53,125.35,88.83,125.26,89.00,125.17,89.05,125.19,88.95,125.21,88.83,125.24,88.70,125.25,88.65,125.26,88.70,125.30,88.78,125.33,88.60,125.35,88.38,125.29,88.30,125.24,88.45,125.26,88.38,125.34,88.15,125.36,87.97,125.31,87.97,125.28,87.97,125.26,87.97,125.26,87.92,125.24,87.92,125.29,87.92,125.36,87.97,125.42,88.03,125.42,88.12,125.44,88.17,125.35,88.22,125.25,88.22,125.17,88.00,125.21,87.78,125.26,87.53,125.30,87.85,125.29,88.20,125.29,88.45,125.28,88.35,125.29,88.25
RZ_7756796_1360,0,70,50,0,4,125.26,88.33,125.22,88.42,125.22,88.53,125.24,88.55,125.26,88.33,125.26,88.08,125.26,87.85,125.26,87.95,125.25,88.05,125.22,87.97,125.21,87.80,125.22,87.62,125.25,87.60,125.26,87.80,125.30,88.00,125.34,88.15,125.35,87.95,125.34,87.72,125.33,87.53,125.33,87.50,125.35,87.47,125.36,87.53,125.39,87.55,125.40,87.55,125.40,87.53,125.36,87.50,125.33,87.55,125.31,87.67,125.31,87.80,125.30,87.90,125.31,87.92,125.34,87.92,125.28,87.85,125.19,87.72,125.16,87.60,125.22,87.55,125.26,87.60,125.22,87.55,125.14,87.47,125.08,87.33,125.00,87.28,125.05,87.20,125.11,87.20,125.16,87.03,125.16,86.88,125.21,86.70,125.26,86.67,125.31,86.78,125.35,86.88,125.36,86.97
RZ_7756796_1361,0,70,51,0,4,125.35,86.97,125.35,87.00,125.36,87.00,125.30,87.05,125.21,87.10,125.16,87.17,125.17,87.08,125.20,86.83,125.21,86.60,125.24,86.47,125.25,86.53,125.24,86.58,125.24,86.70,125.25,86.88,125.25,87.03,125.25,87.12,125.25,87.12,125.30,86.95,125.35,86.75,125.42,86.45,125.45,86.38,125.44,86.28,125.39,86.28,125.36,86.45,125.38,86.65,125.41,86.85,125.44,86.90,125.46,86.97,125.46,87.05,125.45,87.12,125.42,87.17,125.39,87.03,125.35,86.88,125.33,86.83,125.31,86.90,125.29,86.95,125.34,86.97,125.39,87.03,125.42,86.95,125.41,86.80,125.39,86.62,125.39,86.60,125.39,86.60,125.40,86.62,125.38,86.70,125.36,86.80,125.35,86.95,125.35,87.08,125.35,87.05,125.36,86.92,125.38,86.78
RZ_7756796_1362,0,70,50,0,4,125.38,86.70,125.33,86.65,125.26,86.80,125.19,87.03,125.17,87.28,125.16,87.35,125.17,87.15,125.28,86.90,125.39,86.53,125.47,86.40,125.44,86.42,125.39,86.58,125.42,86.70,125.50,86.67,125.51,86.65,125.40,86.75,125.28,86.85,125.35,86.75,125.45,86.58,125.51,86.35,125.46,86.30,125.41,86.28,125.39,86.28,125.36,86.50,125.34,86.70,125.33,86.90,125.38,86.88,125.46,86.85,125.54,86.83,125.49,86.83,125.40,86.85,125.33,86.85,125.33,86.88,125.33,86.85,125.34,86.67,125.35,86.60,125.38,86.55,125.34,86.70,125.30,86.78,125.30,86.67,125.36,86.45,125.41,86.33,125.41,86.58,125.38,86.83,125.42,86.75,125.49,86.47,125.56,86.28,125.59,86.33,125.53,86.45,125.42,86.50
RZ_7756796_1363,0,70,50,0,4,125.40,86.47,125.46,86.40,125.47,86.35,125.42,86.40,125.39,86.47,125.41,86.47,125.45,86.53,125.46,86.58,125.45,86.33,125.42,86.03,125.42,85.90,125.45,86.10,125.47,86.28,125.47,86.28,125.47,86.30,125.47,86.33,125.47,86.33,125.47,86.33,125.46,86.30,125.45,86.28,125.42,86.03,125.41,85.78,125.41,85.58,125.41,85.67,125.42,85.80,125.41,86.00,125.41,86.10,125.40,86.20,125.40,86.17,125.39,86.17,125.38,86.20,125.34,86.22,125.30,86.20,125.28,86.17,125.28,86.17,125.26,86.17,125.34,86.17,125.44,86.17,125.53,86.12,125.54,86.08,125.56,85.97,125.58,85.92,125.60,85.88,125.60,85.88,125.60,85.85,125.59,85.80,125.51,85.83,125.46,85.95,125.41,86.00,125.41,85.97
RZ_7756796_1364,0,70,50,0,4,125.41,85.90,125.40,85.90,125.38,85.88,125.35,85.83,125.38,85.78,125.39,85.80,125.40,85.90,125.44,86.00,125.46,85.85,125.47,85.67,125.45,85.62,125.44,85.75,125.45,85.88,125.47,85.88,125.53,86.03,125.58,86.15,125.60,86.20,125.61,86.15,125.64,86.10,125.62,86.03,125.54,85.90,125.46,85.78,125.44,85.60,125.53,85.47,125.61,85.35,125.59,85.30,125.51,85.28,125.40,85.42,125.34,85.65,125.26,85.85,125.24,85.83,125.33,85.75,125.42,85.72,125.54,85.58,125.50,85.53,125.45,85.47,125.40,85.50,125.38,85.47,125.40,85.40,125.42,85.35,125.40,85.30,125.35,85.33,125.34,85.38,125.39,85.40,125.28,85.45,125.10,85.50,124.90,85.58,124.70,85.67,124.44,85.53,123.91,85.38
RZ_7756796_1365,0,70,50,0,4,123.41,85.22,122.79,85.35,122.00,85.65,121.34,86.10,120.41,86.58,119.80,86.88,118.96,87.00,118.29,87.05,117.55,87.12,116.78,87.40,116.03,87.72,115.28,88.28,114.59,88.58,114.08,88.83,113.58,88.80,113.15,88.83,112.81,88.92,112.64,89.05,112.60,89.15,112.47,89.20,112.28,89.22,112.06,89.28,111.90,89.28,111.83,89.28,111.75,89.25,111.67,89.20,111.61,89.15,111.53,89.22,111.50,89.30,111.42,89.40,111.33,89.40,111.21,89.33,111.15,89.22,111.15,89.12,111.14,89.00,111.08,88.88,111.01,88.72,110.94,88.62,111.00,88.50,111.05,88.60,111.14,88.72,111.15,88.70,111.12,88.53,111.08,88.28,111.04,88.20,111.04,88.15,111.04,88.20,111.03,88.22,111.01,88.22,111.03,88.20
RZ_7756796_1366,0,70,49,0,4,111.03,88.17,111.04,88.17,111.05,88.15,111.11,88.15,111.14,88.17,111.16,88.22,111.16,88.22,111.17,88.10,111.10,88.00,111.04,87.95,110.96,87.95,110.99,87.97,111.01,88.00,111.05,87.97,111.06,87.92,111.09,87.88,111.09,87.92,111.08,88.03,111.06,88.12,111.06,88.20,111.06,88.17,111.04,88.12,111.01,88.03,111.00,87.90,111.03,87.85,111.08,87.90,111.12,87.95,111.12,87.95,111.11,87.85,111.10,87.75,111.09,87.65,111.08,87.67,111.06,87.70,111.10,87.75,111.14,87.80,111.17,87.85,111.17,87.90,111.17,87.92,111.21,87.97,111.24,87.95,111.25,87.83,111.24,87.70,111.21,87.65,111.21,87.72,111.22,87.75,111.22,87.75,111.22,87.67,111.22,87.62,111.22,87.70
RZ_7756796_1367,0,70,50,0,4,111.22,87.83,111.21,87.95,111.20,87.95,111.20,87.97,111.20,88.00,111.21,88.03,111.21,88.05,111.17,88.08,111.15,88.05,111.19,87.83,111.25,87.58,111.33,87.38,111.33,87.40,111.38,87.38,111.42,87.38,111.47,87.40,111.47,87.45,111.46,87.45,111.39,87.42,111.31,87.35,111.25,87.45,111.22,87.58,111.19,87.65,111.17,87.62,111.21,87.58,111.30,87.55,111.36,87.55,111.40,87.55,111.39,87.53,111.36,87.53,111.34,87.60,111.35,87.67,111.40,87.67,111.44,87.58,111.46,87.47,111.46,87.35,111.47,87.20,111.49,87.08,111.51,87.05,111.51,87.05,111.50,87.08,111.47,87.10,111.46,87.08,111.44,87.05,111.44,87.05,111.44,87.05,111.44,87.15,111.42,87.25,111.42,87.35,111.41,87.35
RZ_7756796_1368,0,70,51,0,4,111.41,87.28,111.40,87.20,111.40,87.12,111.49,87.10,111.59,87.10,111.59,87.12,111.51,87.12,111.50,87.00,111.56,86.88,111.64,86.83,111.64,86.90,111.65,87.03,111.67,87.10,111.65,87.17,111.61,87.17,111.56,87.10,111.56,87.00,111.58,86.90,111.59,86.90,111.59,86.97,111.62,87.08,111.67,87.12,111.66,87.10,111.61,87.10,111.58,87.08,111.59,87.03,111.60,87.00,111.60,86.92,111.60,86.85,111.60,86.78,111.60,86.85,111.60,86.95,111.55,87.10,111.47,87.12,111.41,86.95,111.41,86.72,111.46,86.50,111.49,86.53,111.49,86.50,111.46,86.45,111.49,86.58,111.53,86.75,111.58,86.95,111.59,86.95,111.60,86.90,111.60,86.88,111.56,86.80,111.53,86.75,111.49,86.88,111.49,87.03,111.49,87.22
RZ_7756796_1369,0,70,51,0,4,111.47,87.25,111.46,87.30,111.47,87.33,111.50,87.10,111.53,86.90,111.55,86.62,111.58,86.60,111.59,86.60,111.59,86.62,111.60,86.65,111.62,86.80,111.64,86.95,111.62,87.12,111.54,87.12,111.45,87.22,111.38,87.33,111.41,87.40,111.45,87.38,111.49,87.35,111.51,87.33,111.51,87.33,111.47,87.28,111.44,87.12,111.41,87.00,111.42,86.92,111.44,86.97,111.44,87.03,111.40,87.08,111.36,87.00,111.33,86.90,111.33,86.80,111.33,86.80,111.31,86.78,111.29,86.75,111.30,86.78,111.33,86.83,111.38,86.85,111.33,86.90,111.30,86.92,111.26,86.97,111.29,86.92,111.30,86.88,111.26,86.83,111.24,86.85,111.25,86.85,111.38,86.83,111.50,86.85,111.58,86.88,111.55,86.95,111.54,86.95,111.53,86.92
RZ_7756796_1370,0,70,50,0,4,111.58,86.90,111.61,86.88,111.64,86.88,111.60,86.83,111.59,86.78,111.59,86.78,111.65,86.78,111.69,86.75,111.69,86.80,111.65,86.85,111.60,86.78,111.58,86.67,111.60,86.65,111.64,86.75,111.59,86.85,111.50,86.85,111.44,86.88,111.47,86.80,111.51,86.75,111.55,86.70,111.56,86.65,111.60,86.62,111.61,86.75,111.61,86.88,111.61,87.00,111.60,87.03,111.55,87.05,111.53,87.08,111.50,87.05,111.53,86.92,111.54,86.80,111.54,86.72,111.56,86.75,111.58,86.75,111.56,86.83,111.51,86.90,111.45,86.97,111.54,86.95,111.66,86.95,111.69,86.97,111.59,87.03,111.50,87.05,111.50,87.03,111.51,87.00,111.53,87.00,111.50,87.00,111.49,86.97,111.46,86.97,111.46,86.97,111.46,86.95
RZ_7756796_1371,0,70,51,0,4,111.42,86.90,111.39,86.85,111.42,86.78,111.51,86.78,111.59,86.75,111.59,86.75,111.59,86.80,111.59,86.85,111.59,86.83,111.62,86.75,111.67,86.70,111.72,86.70,111.72,86.75,111.72,86.83,111.69,86.90,111.66,86.85,111.65,86.80,111.65,86.75,111.64,86.78,111.59,86.80,111.54,86.80,111.54,86.75,111.60,86.65,111.66,86.65,111.66,86.70,111.65,86.78,111.65,86.72,111.60,86.67,111.55,86.65,111.64,86.65,111.75,86.67,111.88,86.67,111.89,86.60,111.90,86.53,111.90,86.58,111.85,86.72,111.84,86.75,111.83,86.67,111.80,86.65,111.74,86.78,111.69,86.85,111.72,86.85,111.78,86.72,111.78,86.60,111.72,86.58,111.69,86.65,111.74,86.78,111.78,86.83,111.83,86.83,111.83,86.80,111.81,86.75
RZ_7756796_1372,0,70,101,0,1,111.81,86.67,111.80,86.62,111.79,86.58,111.79,86.58,111.79,86.58,111.79,86.55,111.79,86.55,111.74,86.55,111.70,86.55,111.66,86.53,111.67,86.47,111.67,86.45,111.69,86.47,111.70,86.47,111.72,86.47,111.74,86.45,111.74,86.38,111.72,86.25,111.70,86.10,111.67,86.03,111.70,86.00,111.74,86.03,111.79,86.03,111.80,86.00,111.81,86.00,111.83,85.97,111.81,86.03,111.79,86.08,111.74,86.03,111.71,85.95,111.67,85.97,111.69,86.10,111.71,86.22,111.72,86.22,111.76,86.22,111.78,86.28,111.79,86.30,111.80,86.35,111.80,86.38,111.81,86.22,111.81,86.03,111.78,85.90,111.74,85.95,111.70,86.00,111.71,85.95,111.74,85.92,111.78,85.90,111.75,85.90,111.71,85.97,111.66,86.08,111.69,86.15,111.74,86.03,111.69,85.88,111.60,85.85,111.60,86.05,111.67,86.25,111.75,86.33,111.72,86.35,111.71,86.33,111.70,86.28,111.67,86.12,111.65,85.90,111.65,85.67,111.66,85.53,111.69,85.50,111.69,85.42,111.69,85.40,111.67,85.40,111.67,85.53,111.66,85.67,111.66,85.75,111.69,85.78,111.71,85.78,111.74,85.75,111.75,85.70,111.67,85.65,111.61,85.58,111.61,85.50,111.66,85.58,111.72,85.72,111.71,85.75,111.70,85.62,111.70,85.78,111.70,86.03,111.71,86.08,111.70,85.80,111.69,85.53,111.66,85.58,111.67,85.70,111.69,85.90,111.67,85.97,111.62,85.83,111.58,85.58,111.54,85.35,111.55,85.38,111.58,85.40,111.61,85.45,111.65,85.53,111.67,85.58,111.66,85.60,111.64,85.60
RZ_7756796_1373,0,70,50,0,1,111.60,85.58,111.54,85.58,111.47,85.55,111.40,85.58,111.41,85.60,111.39,85.62,111.38,85.65,111.35,85.60,111.34,85.55,111.34,85.50,111.30,85.58,111.26,85.65,111.24,85.70,111.25,85.65,111.26,85.60,111.28,85.58,111.31,85.55,111.34,85.53,111.35,85.60,111.36,85.75,111.38,85.72,111.40,85.55,111.42,85.33,111.40,85.28,111.35,85.22,111.34,85.25,111.36,85.30,111.40,85.35,111.44,85.40,111.47,85.38,111.51,85.22,111.49,85.10,111.42,85.05,111.31,85.15,111.25,85.25,111.21,85.15,111.22,85.05,111.22,84.92,111.21,84.88,111.21,84.83,111.22,84.83,111.20,84.83,111.17,84.83,111.15,84.83,111.15,84.83,111.19,84.80,111.22,84.75,111.19,84.72,111.12,84.67,111.05,84.67
RZ_7756796_1374,0,70,49,0,1,111.04,84.70,111.05,84.72,111.05,84.72,111.06,84.72,111.08,84.67,111.08,84.72,111.05,84.80,110.99,84.85,110.94,84.88,110.94,84.83,111.00,84.78,111.05,84.80,111.06,84.85,111.05,84.92,111.04,84.90,111.01,84.88,110.91,84.88,110.81,84.72,110.76,84.60,110.81,84.47,110.86,84.47,110.85,84.60,110.85,84.72,110.84,84.85,110.80,84.95,110.74,85.05,110.67,84.95,110.76,84.72,110.88,84.47,110.97,84.50,110.94,84.58,110.90,84.65,110.89,84.67,110.84,84.70,110.75,84.72,110.66,84.75,110.61,84.75,110.59,84.75,110.60,84.72,110.64,84.67,110.69,84.55,110.70,84.45,110.71,84.40,110.72,84.35,110.74,84.33,110.71,84.28,110.67,84.25,110.64,84.28,110.61,84.35
RZ_7756796_1375,0,70,50,0,1,110.60,84.42,110.56,84.47,110.51,84.53,110.45,84.60,110.42,84.62,110.45,84.60,110.46,84.53,110.46,84.45,110.42,84.42,110.38,84.42,110.33,84.40,110.31,84.38,110.29,84.38,110.26,84.33,110.21,84.28,110.20,84.17,110.17,84.17,110.16,84.17,110.16,84.20,110.17,84.22,110.19,84.05,110.19,83.85,110.17,83.92,110.16,84.20,110.15,84.45,110.17,84.40,110.21,84.40,110.22,84.45,110.22,84.47,110.22,84.42,110.24,84.35,110.22,84.25,110.20,84.08,110.15,83.95,110.11,84.00,110.06,84.12,110.00,84.12,109.92,84.00,109.92,83.83,109.97,83.80,110.01,83.83,110.04,83.88,110.05,83.92,110.06,83.92,110.06,83.92,110.05,83.90,110.04,83.92,110.03,84.00,110.01,84.08,109.94,83.88
RZ_7756796_1376,0,70,51,0,1,109.88,83.65,109.80,83.58,109.80,83.72,109.79,83.88,109.84,83.88,109.92,83.78,110.01,83.72,110.04,83.72,110.04,83.88,110.04,83.97,109.96,83.85,109.88,83.70,109.83,83.58,109.85,83.67,109.88,83.70,109.88,83.67,109.86,83.60,109.84,83.65,109.83,83.70,109.81,83.62,109.84,83.50,109.84,83.35,109.84,83.33,109.80,83.33,109.78,83.35,109.74,83.42,109.71,83.45,109.69,83.45,109.69,83.42,109.74,83.30,109.78,83.15,109.83,83.12,109.83,83.22,109.84,83.38,109.84,83.40,109.84,83.45,109.83,83.47,109.83,83.50,109.85,83.42,109.86,83.35,109.89,83.33,109.89,83.40,109.90,83.55,109.90,83.65,109.80,83.72,109.70,83.75,109.65,83.78,109.70,83.78,109.75,83.75,109.71,83.55,109.67,83.38
RZ_7756796_1377,0,70,50,0,1,109.61,83.22,109.60,83.15,109.64,83.15,109.70,83.22,109.75,83.30,109.71,83.33,109.67,83.33,109.66,83.30,109.67,83.35,109.66,83.38,109.64,83.38,109.62,83.38,109.62,83.38,109.60,83.38,109.58,83.40,109.61,83.45,109.67,83.45,109.70,83.40,109.65,83.38,109.60,83.40,109.60,83.45,109.60,83.53,109.61,83.53,109.64,83.67,109.65,83.85,109.62,83.88,109.61,83.75,109.58,83.65,109.55,83.70,109.51,83.72,109.54,83.65,109.56,83.60,109.60,83.53,109.61,83.62,109.61,83.72,109.60,83.80,109.59,83.78,109.58,83.78,109.58,83.67,109.56,83.58,109.58,83.65,109.59,83.83,109.60,83.92,109.60,83.90,109.59,83.85,109.58,83.85,109.53,83.90,109.47,83.95,109.44,83.95,109.45,83.90
RZ_7756796_1378,0,70,50,0,1,109.45,83.80,109.45,83.70,109.44,83.65,109.44,83.50,109.44,83.35,109.42,83.22,109.41,83.25,109.41,83.33,109.41,83.45,109.41,83.53,109.41,83.53,109.41,83.50,109.42,83.50,109.39,83.50,109.35,83.50,109.31,83.45,109.33,83.42,109.36,83.35,109.39,83.30,109.36,83.28,109.30,83.30,109.24,83.33,109.24,83.33,109.26,83.38,109.30,83.42,109.35,83.47,109.36,83.50,109.34,83.55,109.31,83.62,109.28,83.65,109.26,83.65,109.25,83.72,109.19,83.83,109.12,83.90,109.05,83.97,109.05,84.05,109.10,83.95,109.16,83.78,109.22,83.62,109.22,83.67,109.19,83.62,109.15,83.55,109.11,83.50,109.15,83.40,109.14,83.33,109.12,83.22,109.10,83.20,109.11,83.28,109.14,83.35,109.16,83.40
RZ_7756796_1379,0,70,50,0,1,109.21,83.45,109.25,83.53,109.25,83.60,109.20,83.47,109.14,83.33,109.10,83.20,109.08,83.22,109.05,83.25,109.05,83.25,109.05,83.30,109.05,83.35,109.05,83.45,109.05,83.50,109.05,83.40,109.08,83.22,109.10,83.03,109.11,82.97,109.10,82.95,109.11,82.92,109.14,82.90,109.12,82.88,109.08,82.80,109.00,82.78,108.97,82.65,109.00,82.58,109.04,82.53,109.09,82.40,109.10,82.22,109.08,82.08,109.05,82.12,109.03,82.20,109.03,82.10,109.04,81.78,109.01,81.47,109.00,81.22,108.99,81.03,108.95,80.85,108.90,80.65,108.84,80.47,108.85,80.28,108.85,80.17,108.84,79.85,108.81,79.55,108.78,79.17,108.90,79.05,109.04,78.58,109.17,77.97,109.17,77.45,109.24,77.90,109.31,78.85
RZ_7756796_1380,0,70,50,0,12,109.40,80.22,109.56,81.33,109.76,82.92,110.14,84.45,110.36,86.20,110.55,88.55,110.75,91.58,110.97,95.33,111.25,99.15,111.30,103.28,111.38,107.60,111.49,111.92,111.65,116.55,111.99,121.05,112.29,125.78,112.35,131.18,112.25,137.07,112.11,142.82,112.16,148.65,112.25,154.65,112.41,161.68,112.92,168.20,113.39,172.82,113.19,179.35,112.64,186.10,112.09,195.68,112.19,203.20,112.24,210.55,112.26,218.28,112.19,226.18,111.96,234.18,111.53,241.97,111.00,249.32,110.47,257.18,110.21,264.23,110.10,271.15,110.04,278.50,109.89,286.20,110.22,295.10,110.64,301.18,110.08,310.15,107.92,317.00,105.54,327.52,104.25,332.57,104.05,336.25,104.05,336.25
RZ_7756796_1381,0,70,50,0,12,107.51,337.18,107.51,337.18,107.62,334.93,107.34,330.05,106.81,322.05
RZ_7756796_1382,0,70,50,0,12,105.70,315.80,105.03,308.55,104.56,304.48,105.05,296.90,104.64,291.35,104.30,283.35,103.56,277.40,103.76,271.02,103.92,265.07,104.09,259.65,104.38,253.57,105.14,247.40,106.11,240.95,106.94,235.65,107.28,230.10,107.36,224.78,107.41,219.12,107.20,214.75,106.96,211.93,106.72,210.75,108.55,199.62,110.31,188.78,110.33,187.93,110.33,185.57,110.10,182.18,109.64,177.90,108.75,174.12,108.09,170.03,107.64,165.80,107.62,162.03,107.60,157.70,107.11,154.72,106.61,150.72,106.17,147.22,106.22,143.60,106.36,140.93,106.42,137.88,106.04,134.65,105.55,131.72,105.06,129.12,105.06,126.97,105.09,123.80,105.12,121.53,105.10,118.62,105.04,116.50,104.99,114.38,104.95,112.00,104.88,109.42,104.75,107.00,104.61,105.42
RZ_7756796_1383,0,70,49,0,12,104.45,104.25,104.35,102.78,104.22,100.72,104.21,98.78,104.20,97.00,104.05,96.17,103.80,95.05,103.53,94.45,103.24,93.78,103.05,92.83,102.88,91.90,102.78,90.45,102.66,89.50,102.56,88.15,102.56,87.28,102.53,86.33,102.50,85.53,102.47,84.80,102.45,84.17,102.42,83.38,102.40,82.55,102.40,82.15,102.39,82.20,102.38,82.25,102.35,82.28,102.29,82.38,102.21,82.58,102.14,83.15,102.14,83.67,102.09,84.42,101.96,84.92,101.75,85.70,101.60,86.15,101.49,86.47,101.42,86.92,101.38,87.38,101.33,87.55,101.35,87.28,101.36,87.50,101.22,88.03,101.08,88.55,100.92,88.85,100.88,89.17,100.84,89.53,100.80,89.58,100.80,89.60,100.84,89.62,100.89,89.67,100.95,89.75
RZ_7756796_1384,0,70,50,0,4,100.96,89.80,100.90,89.83,100.83,89.83,100.74,90.00,100.69,90.17,100.64,90.33,100.60,90.33,100.62,90.53,100.67,90.70,100.74,90.88,100.79,90.90,100.80,90.95,100.74,90.92,100.66,90.92,100.58,90.88,100.60,90.80,100.61,90.75,100.58,90.75,100.51,90.88,100.46,90.97,100.50,91.08,100.53,90.95,100.55,90.83,100.58,90.85,100.60,91.03,100.58,91.17,100.54,91.20,100.49,91.20,100.47,91.20,100.45,91.20,100.45,91.20,100.45,91.20,100.46,91.20,100.47,91.20,100.47,91.30,100.46,91.53,100.49,91.72,100.55,91.78,100.60,91.62,100.59,91.50,100.56,91.42,100.55,91.45,100.53,91.53,100.58,91.60,100.62,91.67,100.67,91.70,100.65,91.70,100.61,91.70,100.59,91.72,100.49,91.75
RZ_7756796_1385,0,70,51,0,4,100.38,91.78,100.28,91.85,100.28,91.90,100.26,91.92,100.26,91.92,100.30,91.90,100.33,91.92,100.34,91.97,100.33,92.03,100.31,91.97,100.28,91.88,100.28,91.67,100.29,91.62,100.33,91.62,100.38,91.72,100.41,91.83,100.41,91.85,100.45,91.88,100.46,91.97,100.47,92.08,100.54,91.85,100.60,91.53,100.54,91.45,100.41,91.88,100.29,92.28,100.29,92.28,100.29,92.12,100.29,92.00,100.28,92.00,100.28,92.00,100.29,91.95,100.31,91.88,100.35,91.78,100.38,91.70,100.40,91.88,100.42,92.00,100.41,92.15,100.39,92.15,100.36,92.28,100.34,92.38,100.31,92.42,100.30,92.47,100.30,92.40,100.29,92.33,100.29,92.22,100.28,92.22,100.26,92.22,100.29,92.20,100.30,92.20,100.31,92.20,100.28,92.35
RZ_7756796_1386,0,70,51,0,4,100.21,92.53,100.17,92.60,100.16,92.55,100.12,92.40,100.09,92.35,100.04,92.35,100.04,92.47,100.00,92.62,99.96,92.67,99.95,92.70,99.96,92.80,99.97,92.92,99.96,93.03,99.94,93.00,99.92,92.97,99.86,92.95,99.81,92.72,99.85,92.47,99.92,92.22,99.97,92.22,99.96,92.25,99.94,92.33,99.95,92.38,99.95,92.40,99.96,92.42,99.97,92.47,99.99,92.47,99.97,92.45,99.94,92.42,99.90,92.50,99.88,92.60,99.88,92.65,99.94,92.67,99.97,92.47,100.00,92.25,99.96,92.12,99.91,92.28,99.88,92.55,99.89,92.70,99.92,92.83,99.96,92.88,99.95,92.80,99.94,92.58,99.94,92.38,100.05,92.40,100.15,92.50,100.17,92.60,100.10,92.55,100.03,92.58,100.03,92.60,100.03,92.62
RZ_7756796_1387,0,70,50,0,4,100.03,92.60,100.00,92.40,99.97,92.22,99.95,92.30,99.96,92.53,99.96,92.65,99.99,92.47,100.04,92.22,100.12,92.08,100.20,91.88,100.24,91.75,100.25,91.70,100.25,91.83,100.28,91.97,100.28,92.03,100.24,91.97,100.21,91.92,100.20,91.92,100.20,91.95,100.25,92.10,100.29,92.25,100.33,92.40,100.33,92.40,100.29,92.40,100.29,92.42,100.28,92.45,100.29,92.50,100.20,92.53,100.12,92.40,100.06,92.20,100.09,91.92,100.12,91.80,100.16,91.70,100.21,91.65,100.20,91.65,100.16,91.80,100.16,91.95,100.20,92.10,100.24,92.12,100.21,92.00,100.21,91.83,100.22,91.67,100.24,91.70,100.24,91.65,100.24,91.55,100.24,91.47,100.22,91.50,100.21,91.50,100.24,91.55,100.28,91.60
RZ_7756796_1388,0,70,50,0,4,100.26,91.53,100.21,91.38,100.16,91.47,100.14,91.75,100.12,91.88,100.11,91.72,100.20,91.53,100.28,91.45,100.30,91.45,100.24,91.50,100.20,91.45,100.21,91.35,100.24,91.15,100.25,91.08,100.26,91.10,100.25,91.22,100.24,91.30,100.17,91.22,100.12,91.15,100.15,91.17,100.22,91.17,100.34,91.15,100.38,91.08,100.39,91.05,100.36,91.08,100.34,91.12,100.33,91.12,100.30,91.05,100.29,90.95,100.28,90.90,100.29,90.88,100.33,90.85,100.35,90.90,100.38,90.95,100.36,91.08,100.36,91.15,100.36,91.20,100.33,91.15,100.29,90.97,100.26,90.83,100.26,90.70,100.28,90.75,100.28,90.80,100.26,91.03,100.33,91.22,100.39,91.30,100.45,91.05,100.47,90.83,100.50,90.53,100.54,90.35
RZ_7756796_1389,0,70,50,0,4,100.55,90.35,100.58,90.55,100.58,90.75,100.60,90.58,100.62,90.42,100.62,90.20,100.62,90.15,100.59,90.08,100.54,90.08,100.47,90.17,100.44,90.45,100.42,90.70,100.41,90.67,100.42,90.47,100.45,90.40,100.46,90.53,100.53,90.65,100.58,90.65,100.61,90.62,100.62,90.58,100.62,90.53,100.62,90.40,100.61,90.38,100.61,90.35,100.64,90.35,100.66,90.33,100.66,90.33,100.64,90.40,100.61,90.45,100.60,90.60,100.62,90.75,100.66,90.92,100.70,90.97,100.71,90.95,100.66,90.85,100.61,90.78,100.54,90.75,100.53,90.70,100.59,90.65,100.67,90.60,100.72,90.58,100.69,90.55,100.65,90.53,100.65,90.50,100.71,90.45,100.79,90.40,100.85,90.38,100.79,90.40,100.74,90.40,100.69,90.38
RZ_7756796_1390,0,70,300,0,3,100.66,90.35,100.65,90.30,100.67,90.30,100.72,90.28,100.79,90.25,100.80,90.25,100.81,90.30,100.86,90.35,100.89,90.42,100.96,90.47,100.99,90.50,101.01,90.45,101.00,90.35,100.99,90.30,100.97,90.30,101.00,90.33,101.01,90.33,100.96,90.40,100.90,90.45,100.88,90.45,100.90,90.38,100.92,90.28,100.94,90.25,100.96,90.22,100.97,90.25,100.96,90.25,100.92,90.25,100.89,90.22,100.85,90.22,100.84,90.22,100.81,90.22,100.86,90.22,100.92,90.20,100.97,90.17,100.95,90.17,100.96,90.15,100.99,90.40,101.00,90.65,100.97,90.92,100.97,90.78,100.99,90.58,101.00,90.40,101.00,90.47,101.01,90.58,101.00,90.70,101.00,90.75,101.00,90.62,101.00,90.47,101.03,90.42,101.06,90.50,101.10,90.53,101.12,90.47,101.12,90.47,101.06,90.53,101.00,90.62,101.03,90.62,101.11,90.62,101.14,90.62,101.09,90.62,101.04,90.67,101.05,90.70,101.05,90.75,101.05,90.83,101.09,90.90,101.15,90.78,101.21,90.58,101.29,90.42,101.33,90.45,101.28,90.47,101.16,90.55,101.09,90.65,101.12,90.70,101.14,90.65,101.14,90.55,101.14,90.60,101.15,90.72,101.17,90.85,101.19,90.97,101.22,91.05,101.25,90.92,101.25,90.70,101.24,90.62,101.21,90.78,101.24,90.92,101.29,90.95,101.33,90.92,101.35,90.88,101.35,90.83,101.35,90.83,101.36,90.83,101.38,90.78,101.40,90.72,101.41,90.75,101.44,90.95,101.46,91.12,101.45,91.25,101.44,91.20,101.41,91.10,101.42,91.00,101.42,90.92,101.40,90.90,101.34,90.88,101.29,90.92,101.25,90.92,101.28,90.92,101.30,90.95,101.31,91.10,101.34,91.28,101.36,91.40,101.39,91.45,101.40,91.55,101.40,91.62,101.39,91.55,101.35,91.33,101.33,91.10,101.40,90.97,101.50,91.28,101.59,91.58,101.61,91.62,101.62,91.35,101.61,91.15,101.58,91.22,101.54,91.28,101.51,91.28,101.49,91.33,101.50,91.35,101.54,91.35,101.56,91.28,101.55,91.25,101.54,91.25,101.54,91.30,101.53,91.33,101.53,91.33,101.53,91.38,101.54,91.45,101.54,91.55,101.61,91.62,101.70,91.65,101.78,91.65,101.79,91.65,101.80,91.65,101.80,91.65,101.76,91.65,101.70,91.70,101.71,91.62,101.78,91.58,101.83,91.53,101.81,91.58,101.81,91.67,101.83,91.75,101.85,91.83,101.85,91.80,101.81,91.72,101.78,91.67,101.74,91.88,101.74,92.12,101.81,92.35,101.88,92.35,101.88,92.35,101.81,92.12,101.76,91.90,101.79,91.62,101.81,91.55,101.83,91.50,101.84,91.55,101.85,91.58,101.84,91.58,101.81,91.72,101.80,91.95,101.76,92.17,101.74,92.10,101.79,92.00,101.85,91.88,101.91,92.00,101.90,92.12,101.92,92.22,101.94,92.15,101.96,92.00,101.95,91.88,101.96,91.83,101.97,91.83,101.97,91.83,101.99,91.83,102.00,91.83,102.01,91.83,102.01,91.90,102.04,92.05,102.05,92.30,102.06,92.50,102.06,92.55,102.06,92.42,102.04,92.30,102.00,92.22,102.01,92.20,102.04,92.15,102.08,92.05,102.08,91.92,102.09,92.05,102.10,92.20,102.11,92.45,102.11,92.53,102.04,92.60,101.97,92.55,101.99,92.47,102.06,92.47,102.09,92.42,102.04,92.30,101.99,92.15,101.99,92.15,101.97,92.22,101.96,92.33,101.95,92.35,101.94,92.35,101.91,92.30,101.91,92.25,101.92,92.30,102.00,92.38,102.09,92.50,102.16,92.58,102.17,92.67,102.17,92.60,102.15,92.50,102.14,92.30,102.10,92.28,102.06,92.28,102.03,92.35,102.03,92.40,102.04,92.47,102.06,92.50,102.09,92.50,102.10,92.35,102.15,92.22,102.20,92.03,102.25,91.97,102.22,92.12,102.21,92.28,102.24,92.45,102.28,92.42,102.29,92.45,102.26,92.53,102.21,92.55,102.15,92.60,102.11,92.75,102.12,92.92,102.17,93.10,102.21,93.12,102.25,93.17,102.29,93.05,102.29,92.88,102.30,92.70,102.31,92.70,102.36,92.70,102.39,92.70,102.33,92.70,102.24,92.75,102.15,92.85,102.14,92.92,102.25,92.92,102.36,92.90,102.44,92.85,102.33,92.80,102.21,92.78,102.15,92.78,102.14,92.83,102.14,92.85,102.11,92.88,102.11,92.92,102.10,93.03,102.08,93.12,102.05,93.00,102.01,92.83,102.00,92.88,102.10,93.08,102.21,93.28,102.33,93.28,102.30,93.28,102.26,93.28,102.22,93.28,102.17,93.30,102.12,93.35,102.09,93.47,102.14,93.60,102.17,93.70,102.21,93.72,102.19,93.78,102.16,93.75,102.15,93.75,102.12,93.67,102.12,93.55,102.12,93.38,102.11,93.20,102.10,93.05,102.11,93.03,102.12,93.17,102.15,93.33,102.06,93.47,101.97,93.65,101.96,93.78,102.03,93.85,102.10,93.85
RZ_7756796_1391,0,70,50,0,3,102.10,93.85,102.10,93.83,102.15,93.75,102.19,93.65,102.20,93.58,102.19,93.58,102.16,93.67,102.16,93.78,102.17,93.83,102.22,93.80,102.25,93.78,102.17,93.65,102.08,93.53,101.97,93.47,101.97,93.55,102.01,93.58,102.05,93.53,102.09,93.53,102.08,93.58,102.10,93.60,102.12,93.60,102.17,93.60,102.20,93.70,102.17,93.80,102.15,93.88,102.12,93.80,102.15,93.75,102.17,93.75,102.20,93.85,102.21,93.97,102.22,93.85,102.24,93.60,102.24,93.60,102.21,93.83,102.15,94.05,102.10,94.03,102.04,93.88,102.01,93.75,102.01,93.62,102.05,93.70,102.08,93.78,102.08,93.90,102.08,93.95,102.11,94.03,102.15,94.05,102.14,94.08,102.08,94.08,102.05,93.90,102.10,93.80,102.15,93.70
RZ_7756796_1392,0,70,50,0,3,102.19,93.75,102.21,93.78,102.21,93.80,102.19,93.80,102.17,93.78,102.14,93.75,102.11,93.72,102.10,93.72,102.12,93.70,102.14,93.70,102.14,93.62,102.14,93.55,102.14,93.45,102.12,93.42,102.12,93.47,102.14,93.58,102.16,93.65,102.21,93.65,102.24,93.65,102.24,93.65,102.24,93.65,102.24,93.60,102.20,93.53,102.16,93.53,102.14,93.58,102.15,93.60,102.16,93.62,102.12,93.65,102.09,93.65,102.04,93.65,102.03,93.88,102.00,94.08,102.01,94.28,102.04,94.28,102.06,94.25,102.10,94.20,102.12,94.17,102.15,93.92,102.15,93.65,102.11,93.53,102.06,93.67,102.04,93.88,102.08,93.92,102.12,93.95,102.15,93.95,102.14,93.95,102.14,93.97,102.14,93.97,102.14,94.00,102.12,94.03
RZ_7756796_1393,0,70,49,0,3,102.11,94.05,102.11,94.08,102.12,94.00,102.14,93.95,102.15,93.88,102.20,93.97,102.25,94.08,102.30,94.15,102.28,94.10,102.24,94.08,102.21,94.05,102.20,94.05,102.20,94.03,102.21,94.00,102.24,94.12,102.22,94.25,102.24,94.40,102.24,94.38,102.26,94.15,102.25,93.92,102.25,93.83,102.24,93.97,102.21,94.10,102.21,94.15,102.20,94.17,102.21,94.25,102.15,94.28,102.09,94.30,102.01,94.30,102.03,94.33,102.03,94.35,102.03,94.15,102.03,93.92,102.05,93.97,102.08,94.25,102.09,94.33,102.06,94.12,102.06,94.05,102.09,94.30,102.12,94.58,102.14,94.70,102.14,94.70,102.04,94.67,101.94,94.65,101.85,94.62,101.85,94.55,101.92,94.45,101.99,94.38,102.01,94.30
RZ_7756796_1394,0,70,51,0,3,101.97,94.22,101.95,94.15,101.95,94.28,101.95,94.40,101.96,94.50,101.99,94.50,102.01,94.45,102.00,94.40,101.97,94.33,101.96,94.28,101.95,94.42,101.94,94.58,101.91,94.75,101.91,94.72,101.94,94.70,101.95,94.60,101.94,94.38,101.94,94.17,101.95,94.05,102.00,94.12,102.06,94.25,102.11,94.28,102.12,94.25,102.14,94.17,102.14,94.15,102.11,94.12,102.06,94.12,102.04,94.15,102.03,94.17,102.03,94.28,102.01,94.35,102.01,94.42,102.00,94.40,101.99,94.38,101.99,94.38,102.00,94.42,102.01,94.47,102.01,94.40,102.01,94.30,102.06,94.42,102.10,94.62,102.14,94.72,102.15,94.62,102.17,94.47,102.19,94.42,102.19,94.38,102.19,94.53,102.17,94.70,102.15,94.85,102.15,94.78,102.19,94.55
RZ_7756796_1395,0,70,51,0,3,102.21,94.38,102.22,94.22,102.24,94.25,102.25,94.33,102.22,94.35,102.21,94.38,102.21,94.40,102.21,94.42,102.19,94.47,102.15,94.47,102.12,94.58,102.12,94.62,102.15,94.65,102.16,94.58,102.16,94.55,102.15,94.60,102.10,94.53,102.06,94.38,102.09,94.28,102.16,94.35,102.24,94.47,102.24,94.60,102.22,94.75,102.22,94.88,102.24,94.97,102.26,95.03,102.29,95.00,102.26,94.95,102.25,94.90,102.22,94.88,102.25,95.05,102.29,95.22,102.33,95.50,102.34,95.60,102.39,95.47,102.42,95.28,102.46,95.05,102.44,94.90,102.36,94.83,102.30,94.78,102.25,94.88,102.25,94.95,102.25,95.00,102.24,95.03,102.22,95.03,102.21,95.05,102.19,95.08,102.16,95.00,102.16,94.88,102.20,94.75,102.22,94.88
RZ_7756796_1396,0,70,50,0,3,102.24,95.00,102.29,95.12,102.31,95.12,102.35,95.10,102.34,94.95,102.34,94.80,102.34,94.72,102.38,94.92,102.40,95.15,102.44,95.25,102.42,95.25,102.44,95.25,102.49,95.25,102.55,95.25,102.59,95.35,102.56,95.47,102.53,95.45,102.50,95.33,102.50,95.12,102.51,95.03,102.53,95.05,102.50,95.25,102.46,95.47,102.47,95.58,102.50,95.53,102.56,95.45,102.58,95.40,102.60,95.38,102.61,95.38,102.62,95.38,102.61,95.38,102.56,95.35,102.51,95.25,102.45,95.15,102.44,95.33,102.42,95.58,102.41,95.70,102.40,95.65,102.39,95.58,102.39,95.58,102.39,95.53,102.42,95.47,102.46,95.47,102.51,95.42,102.47,95.40,102.44,95.35,102.40,95.35,102.40,95.38,102.42,95.38,102.45,95.35
RZ_7756796_1397,0,70,50,0,0,102.51,95.28,102.58,95.15,102.62,95.08,102.62,95.03,102.62,95.10,102.61,95.17,102.70,95.33,102.79,95.42,102.79,95.55,102.70,95.58,102.61,95.60,102.61,95.53,102.60,95.42,102.60,95.35,102.60,95.45,102.61,95.60,102.61,95.72,102.61,95.62,102.62,95.45,102.62,95.28,102.61,95.28,102.58,95.22,102.55,95.17,102.54,95.12,102.59,95.25,102.64,95.35,102.69,95.45,102.69,95.45,102.70,95.47,102.71,95.58,102.72,95.65,102.70,95.70,102.67,95.70,102.65,95.70,102.65,95.70,102.65,95.40,102.65,95.12,102.64,94.90,102.64,95.12,102.62,95.35,102.62,95.53,102.67,95.55,102.72,95.55,102.70,95.58,102.62,95.62,102.58,95.67,102.59,95.67,102.61,95.67,102.61,95.65,102.61,95.65
RZ_7756796_1398,0,70,50,0,0,102.60,95.60,102.60,95.55,102.59,95.58,102.56,95.62,102.54,95.70,102.50,95.65,102.53,95.62,102.58,95.65,102.61,95.58,102.67,95.42,102.71,95.38,102.76,95.47,102.80,95.55,102.84,95.53,102.81,95.50,102.69,95.53,102.56,95.53,102.54,95.47,102.64,95.45,102.74,95.40,102.75,95.38,102.71,95.38,102.67,95.35,102.70,95.38,102.71,95.38,102.78,95.38,102.81,95.38,102.80,95.38,102.74,95.28,102.64,95.20,102.59,95.10,102.60,95.12,102.62,95.10,102.65,95.08,102.62,95.05,102.61,95.08,102.59,95.05,102.56,94.95,102.54,94.83,102.54,94.88,102.58,95.03,102.61,95.15,102.66,95.03,102.69,94.85,102.71,94.67,102.74,94.62,102.78,94.60,102.72,94.60,102.65,94.78,102.66,94.95
RZ_7756796_1399,0,70,49,0,0,102.78,94.88,102.85,94.65,102.83,94.83,102.80,95.22,102.79,95.50,102.76,95.45,102.74,95.47,102.72,95.62,102.71,95.53,102.74,95.28,102.76,95.03,102.79,94.88,102.79,94.80,102.80,94.72,102.80,94.70,102.78,94.75,102.70,94.88,102.62,95.12,102.60,95.33,102.65,95.47,102.70,95.45,102.70,95.35,102.66,95.28,102.58,95.15,102.53,95.12,102.55,95.20,102.62,95.28,102.70,95.38,102.70,95.12,102.64,94.88,102.58,94.62,102.50,94.62,102.47,94.75,102.46,94.90,102.49,95.12,102.50,95.20,102.51,95.35,102.51,95.42,102.53,95.50,102.54,95.50,102.55,95.55,102.58,95.33,102.60,95.05,102.65,94.72,102.67,94.67,102.69,94.75,102.66,94.83,102.70,94.92,102.72,94.92
RZ_7756796_1400,0,70,51,0,0,102.70,94.92,102.66,94.90,102.62,94.88,102.67,94.83,102.67,94.80,102.66,94.78,102.62,94.90,102.64,95.03,102.64,95.10,102.66,95.08,102.67,94.95,102.69,94.88,102.67,94.78,102.67,94.75,102.66,94.75,102.65,94.88,102.62,95.00,102.60,95.08,102.65,94.65,102.70,94.22,102.75,93.95,102.76,94.08,102.79,94.12,102.81,94.12,102.81,94.10,102.80,94.15,102.80,94.25,102.76,94.33,102.72,94.40,102.80,94.42,102.91,94.53,102.99,94.65,102.91,94.67,102.84,94.58,102.80,94.42,102.79,94.35,102.81,94.35,102.83,94.40,102.85,94.22,102.84,94.00,102.83,93.95,102.83,94.15,102.83,94.33,102.83,94.33,102.84,94.33,102.85,94.33,102.85,94.38,102.84,94.40,102.83,94.47,102.83,94.58,102.83,94.65
RZ_7756796_1401,0,70,51,0,0,102.83,94.47,102.80,94.28,102.76,94.12,102.76,94.20,102.81,94.15,102.88,94.03,102.90,93.97,102.86,94.03,102.84,94.08,102.80,94.05,102.83,93.85,102.84,93.62,102.86,93.50,102.89,93.62,102.90,93.72,102.91,93.80,102.91,93.88,102.90,93.92,102.88,93.92,102.91,93.88,102.96,93.85,103.01,93.83,103.01,93.88,102.96,93.85,102.90,93.83,102.84,93.80,102.83,93.83,102.76,93.88,102.71,93.92,102.74,93.88,102.81,93.88,102.86,93.92,102.84,93.92,102.83,93.88,102.86,93.83,102.91,93.72,102.95,93.65,102.96,93.60,102.96,93.67,102.96,93.72,102.96,93.67,102.91,93.62,102.85,93.65,102.85,93.78,102.89,93.90,102.92,93.95,102.89,93.95,102.85,93.88,102.84,93.83,102.89,93.80,102.94,93.85
RZ_7756796_1402,0,70,51,0,0,102.99,93.90,103.00,93.92,103.01,93.83,103.03,93.70,103.01,93.58,102.91,93.58,102.83,93.50,102.83,93.40,102.89,93.60,102.95,93.88,102.95,94.12,102.96,94.08,102.88,94.05,102.79,93.80,102.69,93.53,102.67,93.25,102.71,93.28,102.78,93.30,102.86,93.33,102.90,93.30,102.88,93.40,102.83,93.50,102.79,93.65,102.83,93.70,102.86,93.65,102.88,93.55,102.86,93.40,102.81,93.38,102.78,93.42,102.74,93.50,102.75,93.53,102.75,93.47,102.72,93.42,102.69,93.47,102.65,93.58,102.65,93.45,102.69,93.25,102.71,93.08,102.74,93.15,102.70,93.28,102.66,93.35,102.64,93.25,102.64,93.12,102.62,93.00,102.60,92.97,102.67,92.95,102.76,92.90,102.84,92.85,102.83,92.95,102.81,93.10,102.83,93.35
RZ_7756796_1403,0,70,50,0,0,102.85,93.45,102.81,93.33,102.75,92.95,102.69,92.60,102.72,92.42,102.80,92.38,102.85,92.35,102.85,92.35,102.85,92.53,102.86,92.70,102.86,92.88,102.86,92.85,102.85,92.83,102.84,92.85,102.84,92.88,102.84,92.88,102.84,92.83,102.83,92.75,102.86,92.72,102.90,92.72,102.97,92.70,103.00,92.67,103.03,92.67,103.00,92.67,102.97,92.67,102.91,92.65,102.88,92.60,102.85,92.47,102.89,92.42,102.91,92.38,102.90,92.42,102.86,92.35,102.83,92.28,102.83,92.20,102.81,92.10,102.81,92.00,102.81,92.03,102.84,92.25,102.90,92.45,102.92,92.50,102.94,92.45,102.92,92.40,102.95,92.35,102.97,92.33,103.00,92.20,102.99,92.10,102.97,92.05,102.96,92.17,103.01,92.40,103.09,92.58
RZ_7756796_1404,0,70,51,0,0,103.11,92.72,103.09,92.75,103.06,92.70,103.06,92.58,103.08,92.42,103.10,92.33,103.11,92.33,103.12,92.35,103.11,92.35,103.11,92.25,103.11,92.17,103.10,92.30,103.10,92.60,103.09,92.88,103.14,92.92,103.20,92.90,103.28,92.88,103.28,92.88,103.26,92.90,103.15,92.92,103.06,92.97,103.01,92.97,103.06,92.90,103.14,92.80,103.17,92.75,103.19,92.78,103.17,92.65,103.21,92.50,103.25,92.33,103.30,92.33,103.31,92.33,103.33,92.35,103.33,92.40,103.33,92.42,103.35,92.45,103.36,92.45,103.36,92.38,103.34,92.33,103.31,92.35,103.33,92.42,103.34,92.47,103.35,92.42,103.36,92.42,103.38,92.45,103.39,92.50,103.33,92.58,103.26,92.65,103.21,92.72,103.31,92.72,103.40,92.70,103.47,92.67
RZ_7756796_1405,0,70,50,0,0,103.49,92.70,103.49,92.75,103.34,92.67,103.19,92.55,103.17,92.40,103.28,92.28,103.40,92.12,103.42,92.00,103.45,92.00,103.51,91.97,103.59,91.97,103.51,92.17,103.38,92.35,103.24,92.45,103.22,92.35,103.21,92.25,103.28,92.17,103.34,92.08,103.41,92.25,103.40,92.47,103.46,92.58,103.51,92.42,103.55,92.28,103.54,92.28,103.53,92.25,103.54,92.20,103.56,92.25,103.58,92.33,103.59,92.33,103.55,92.25,103.51,92.25,103.46,92.33,103.41,92.28,103.35,92.17,103.28,92.05,103.34,92.05,103.44,92.00,103.54,91.92,103.56,91.88,103.59,91.85,103.61,91.67,103.66,91.47,103.71,91.50,103.72,91.70,103.65,91.95,103.58,91.97,103.51,92.08,103.47,92.15,103.44,92.17,103.46,92.12
RZ_7756796_1406,0,70,50,0,0,103.50,92.05,103.55,92.05,103.60,92.03,103.65,92.00,103.69,91.90,103.67,91.75,103.66,91.65,103.69,91.65,103.70,91.78,103.67,91.90,103.64,91.88,103.58,91.78,103.54,91.75,103.58,91.78,103.64,91.83,103.67,91.88,103.64,91.92,103.60,91.95,103.60,91.92,103.60,91.88,103.60,91.75,103.64,91.62,103.65,91.45,103.65,91.38,103.64,91.38,103.61,91.45,103.60,91.58,103.60,91.62,103.66,91.65,103.71,91.55,103.75,91.42,103.70,91.35,103.65,91.33,103.66,91.55,103.72,91.78,103.80,91.97,103.80,91.95,103.78,91.90,103.76,91.95,103.79,91.97,103.83,91.95,103.85,91.90,103.83,91.78,103.80,91.65,103.76,91.53,103.70,91.47,103.64,91.72,103.62,91.97,103.66,92.17,103.70,92.10
RZ_7756796_1407,0,70,50,0,0,103.72,92.03,103.76,91.78,103.81,91.50,103.88,91.47,103.91,91.62,103.91,91.80,103.88,91.85,103.85,91.95,103.84,92.00,103.84,91.95,103.84,91.92,103.83,91.92,103.81,91.88,103.81,91.85,103.85,91.85,103.88,91.90,103.91,91.95,103.91,91.92,103.92,91.92,103.92,91.83,103.94,91.75,103.94,91.62,103.94,91.58,103.94,91.45,103.95,91.38,103.97,91.25,103.96,91.20,103.94,91.25,103.91,91.42,103.91,91.60,103.95,91.70,103.97,91.85,104.00,91.97,103.95,92.12,103.91,92.10,103.94,92.10,104.01,92.10,104.10,92.05,104.10,92.00,104.10,91.95,104.09,92.03,104.08,92.08,104.05,92.22,104.04,92.35,104.00,92.42,103.96,92.35,104.00,92.22,104.09,92.05,104.15,91.85,104.14,91.62
RZ_7756796_1408,0,70,50,0,0,104.12,91.50,104.16,91.50,104.20,91.75,104.24,92.03,104.24,92.08,104.25,91.92,104.28,91.78,104.31,91.78,104.26,91.80,104.22,91.88,104.19,91.95,104.19,92.00,104.19,92.00,104.21,92.00,104.21,91.90,104.20,91.83,104.15,91.78,104.12,91.72,104.11,91.65,104.14,91.55,104.16,91.53,104.19,91.55,104.20,91.55,104.21,91.60,104.22,91.60,104.25,91.55,104.26,91.50,104.29,91.42,104.29,91.40,104.29,91.35,104.30,91.33,104.30,91.33,104.29,91.22,104.28,91.12,104.29,91.03,104.33,91.05,104.35,91.12,104.33,91.22,104.29,91.25,104.26,91.25,104.28,91.22,104.30,91.22,104.31,91.22,104.31,91.12,104.31,91.05,104.34,90.92,104.38,90.90,104.41,90.85,104.41,90.85,104.41,90.85
RZ_7756796_1409,0,70,50,0,0,104.41,90.88,104.40,90.85,104.36,90.83,104.31,90.78,104.34,90.80,104.41,90.80,104.49,90.85,104.50,90.85,104.53,90.75,104.54,90.65,104.55,90.58,104.55,90.60,104.55,90.60,104.55,90.53,104.54,90.45,104.54,90.40,104.55,90.35,104.56,90.30,104.58,90.30,104.60,90.25,104.61,90.17,104.64,90.12,104.65,90.15,104.62,90.20,104.59,90.28,104.58,90.12,104.59,90.00,104.60,89.83,104.60,89.80,104.62,89.83,104.65,89.90,104.67,89.95,104.67,89.88,104.67,89.83,104.67,89.83,104.64,89.88,104.61,89.92,104.59,89.92,104.59,89.95,104.60,89.97,104.62,89.97,104.66,89.92,104.69,89.85,104.71,90.00,104.71,90.22,104.70,90.25,104.70,89.97,104.70,89.72,104.70,89.78,104.70,89.90
RZ_7756796_1410,0,70,50,0,0,104.69,90.00,104.66,89.97,104.71,89.95,104.76,89.90,104.79,89.92,104.75,90.00,104.69,90.05,104.66,90.08,104.64,90.08,104.64,90.03,104.64,89.85,104.62,89.70,104.71,89.60,104.80,89.65,104.86,89.67,104.84,89.62,104.81,89.65,104.79,89.65,104.76,89.67,104.74,89.65,104.75,89.60,104.75,89.55,104.72,89.50,104.70,89.47,104.65,89.45,104.65,89.45,104.64,89.45,104.62,89.47,104.66,89.47,104.74,89.50,104.81,89.50,104.86,89.65,104.86,89.80,104.86,89.67,104.88,89.42,104.92,89.15,104.97,89.12,104.99,89.10,104.97,89.10,104.97,89.12,105.00,89.12,104.99,89.15,104.94,89.15,104.97,89.00,105.05,88.85,105.14,88.92,105.28,89.08,105.54,89.22,105.83,89.17,106.17,89.00
RZ_7756796_1411,0,70,49,0,0,106.56,88.85,107.10,88.70,107.54,88.88,108.22,89.20,108.80,89.53,109.50,89.65,110.10,89.67,110.88,89.97,111.65,90.20,112.38,90.35,113.01,90.20,113.59,90.08,114.08,90.12,114.54,90.25,114.92,90.42,115.39,90.55,115.78,90.58,116.19,90.58,116.54,90.55,116.83,90.53,117.03,90.60,117.10,90.78,117.34,91.00,117.59,91.12,117.85,91.17,117.92,91.20,117.96,91.25,117.95,91.28,117.95,91.35,117.96,91.35,117.95,91.33,117.90,91.28,117.86,91.30,117.84,91.28,117.81,91.25,117.78,91.22,117.76,91.42,117.76,91.62,117.76,91.83,117.78,91.83,117.79,91.88,117.81,91.95,117.83,92.03,117.84,92.08,117.84,92.05,117.83,91.95,117.75,91.83,117.66,91.78,117.60,91.80
RZ_7756796_1412,0,70,51,0,3,117.61,91.85,117.69,91.85,117.75,91.88,117.81,91.88,117.78,92.00,117.74,92.12,117.67,92.05,117.62,91.88,117.58,91.65,117.62,91.60,117.70,91.53,117.76,91.50,117.75,91.42,117.75,91.38,117.76,91.33,117.75,91.33,117.75,91.53,117.74,91.72,117.72,91.92,117.72,91.92,117.72,91.92,117.72,91.95,117.72,92.00,117.76,91.90,117.80,91.80,117.84,91.70,117.83,91.72,117.83,91.72,117.84,91.78,117.79,91.83,117.79,91.90,117.76,91.90,117.78,91.85,117.74,91.80,117.70,91.70,117.67,91.62,117.66,91.55,117.65,91.53,117.65,91.55,117.65,91.47,117.65,91.30,117.65,91.15,117.75,91.03,117.84,91.03,117.89,91.05,117.80,91.15,117.71,91.20,117.67,91.22,117.69,91.22,117.76,91.22,117.83,91.28
RZ_7756796_1413,0,70,51,0,3,117.89,91.12,117.88,90.92,117.88,90.70,117.88,90.62,117.81,90.67,117.76,90.78,117.75,90.80,117.80,90.80,117.90,90.88,117.97,91.03,117.97,91.15,117.90,91.10,117.84,91.05,117.84,90.97,117.84,90.90,117.81,90.83,117.80,90.90,117.83,90.92,117.88,90.95,117.95,90.92,117.97,90.90,118.01,90.95,118.03,90.97,118.04,90.67,118.03,90.35,118.04,90.20,118.05,90.38,118.06,90.53,118.08,90.62,118.04,90.72,117.97,90.72,117.90,90.65,117.89,90.60,117.90,90.67,117.92,90.83,117.95,90.90,117.92,90.95,117.89,90.88,117.92,90.80,117.97,90.75,117.99,90.67,117.95,90.58,117.90,90.50,117.91,90.45,117.91,90.38,117.95,90.30,117.99,90.25,118.03,90.22,118.03,90.20,118.03,90.20,118.03,90.30
RZ_7756796_1414,0,70,50,0,3,118.04,90.40,118.04,90.40,117.97,90.28,117.91,90.17,117.88,90.17,117.92,90.20,118.03,90.17,118.09,89.95,118.12,89.70,118.12,89.70,118.11,89.92,118.10,90.22,118.09,90.38,118.15,90.50,118.20,90.55,118.22,90.53,118.20,90.50,118.17,90.45,118.17,90.42,118.19,90.33,118.20,90.25,118.17,90.10,118.12,90.03,118.09,90.05,118.11,90.12,118.12,90.08,118.14,89.95,118.19,89.92,118.25,90.05,118.31,89.97,118.31,89.80,118.31,89.75,118.31,89.88,118.31,90.00,118.31,90.00,118.34,90.00,118.35,90.00,118.36,90.03,118.36,90.08,118.35,89.90,118.34,89.67,118.38,89.45,118.41,89.42,118.45,89.38,118.44,89.35,118.41,89.35,118.40,89.58,118.39,89.80,118.36,89.97,118.34,89.95
RZ_7756796_1415,0,70,50,0,3,118.31,89.95,118.31,89.97,118.39,89.88,118.42,89.78,118.42,89.72,118.35,89.75,118.39,89.80,118.46,89.80,118.53,89.78,118.56,89.72,118.59,89.65,118.61,89.47,118.60,89.33,118.61,89.33,118.64,89.47,118.70,89.62,118.72,89.67,118.74,89.75,118.72,89.90,118.70,89.97,118.67,89.95,118.67,89.83,118.69,89.67,118.71,89.55,118.70,89.47,118.70,89.47,118.69,89.53,118.67,89.58,118.67,89.58,118.70,89.60,118.71,89.62,118.71,89.67,118.75,89.70,118.81,89.65,118.86,89.58,118.86,89.42,118.86,89.40,118.86,89.38,118.89,89.40,118.91,89.35,118.91,89.25,118.88,89.17,118.91,89.15,119.00,89.10,119.01,89.05,118.95,88.97,118.89,88.95,118.97,88.90,119.08,88.80,119.16,88.72
RZ_7756796_1416,0,70,50,0,3,119.14,88.72,119.05,88.80,118.96,88.83,118.92,88.88,118.95,88.92,118.96,89.00,118.99,89.03,119.01,88.80,119.06,88.58,119.08,88.38,119.09,88.45,119.09,88.85,119.10,89.20,119.14,89.42,119.16,89.22,119.16,89.03,119.15,88.90,119.15,88.83,119.16,88.75,119.16,88.80,119.15,88.92,119.14,89.05,119.12,89.10,119.12,89.12,119.10,89.12,119.06,89.10,119.04,89.05,119.06,89.05,119.08,89.03,119.09,89.00,119.10,88.95,119.11,88.90,119.14,88.88,119.12,88.95,119.11,89.05,119.11,89.15,119.11,89.15,119.09,89.15,119.06,89.03,119.12,88.88,119.21,88.70,119.30,88.65,119.29,88.70,119.28,88.80,119.26,88.90,119.26,88.85,119.25,88.78,119.22,88.70,119.20,88.67,119.25,88.65
RZ_7756796_1417,0,70,49,0,3,119.31,88.62,119.38,88.62,119.36,88.70,119.35,88.78,119.36,88.85,119.36,88.83,119.33,88.80,119.29,88.72,119.24,88.58,119.24,88.42,119.24,88.38,119.22,88.38,119.21,88.38,119.25,88.45,119.30,88.58,119.35,88.65,119.34,88.60,119.33,88.53,119.33,88.47,119.33,88.47,119.29,88.30,119.26,88.12,119.25,87.97,119.28,88.08,119.29,88.03,119.29,87.95,119.28,87.92,119.26,88.10,119.25,88.17,119.24,88.17,119.21,88.05,119.17,88.03,119.21,88.05,119.33,88.15,119.45,88.58,119.47,88.97,119.41,89.22,119.34,89.10,119.29,88.90,119.29,88.72,119.31,88.58,119.34,88.50,119.34,88.58,119.33,88.67,119.33,88.47,119.36,88.15,119.42,88.05,119.49,88.25,119.49,88.42
RZ_7756796_1418,0,70,50,0,3,119.45,88.38,119.47,88.30,119.54,88.25,119.59,88.25,119.58,88.25,119.54,88.25,119.51,88.30,119.47,88.35,119.47,88.40,119.51,88.35,119.56,88.22,119.61,88.10,119.66,88.05,119.70,88.03,119.65,88.03,119.60,88.00,119.55,87.97,119.56,87.92,119.60,87.90,119.65,88.00,119.67,88.10,119.62,88.22,119.58,88.33,119.58,88.42,119.60,88.53,119.61,88.40,119.58,88.28,119.54,88.15,119.53,88.17,119.51,88.22,119.50,88.33,119.59,88.35,119.67,88.22,119.78,88.08,119.79,88.15,119.72,88.40,119.65,88.62,119.62,88.60,119.67,88.40,119.72,88.22,119.70,88.05,119.67,88.05,119.67,88.03,119.69,87.97,119.69,88.00,119.69,88.05,119.67,88.03,119.65,87.92,119.62,87.80,119.61,87.80
RZ_7756796_1419,0,70,51,0,3,119.61,87.85,119.64,87.92,119.65,87.97,119.66,87.92,119.65,87.83,119.70,87.65,119.75,87.58,119.83,87.58,119.84,87.67,119.84,87.83,119.84,87.90,119.84,87.95,119.85,87.88,119.86,87.83,119.84,87.85,119.81,87.88,119.79,87.90,119.83,87.88,119.86,87.90,119.90,87.92,119.90,87.92,119.89,87.90,119.88,87.88,119.86,87.90,119.84,87.95,119.81,87.80,119.76,87.67,119.75,87.78,119.74,88.05,119.75,88.12,119.81,87.92,119.85,87.75,119.89,87.80,119.89,87.83,119.92,87.78,119.97,87.67,120.01,87.58,120.01,87.58,119.97,87.40,119.96,87.20,119.94,86.95,119.94,86.90,119.90,86.85,119.88,86.85,119.86,87.00,119.90,87.15,119.94,87.30,119.96,87.33,119.94,87.38,119.89,87.47,119.84,87.58
RZ_7756796_1420,0,70,51,0,3,119.76,87.30,119.72,86.97,119.72,86.60,119.75,86.53,119.79,86.47,119.79,86.30,119.71,86.12,119.62,85.95,119.61,85.85,119.67,85.75,119.78,85.60,119.81,85.45,119.85,84.88,119.91,84.15,120.05,83.45,120.20,82.85,120.28,82.08,120.30,81.35,120.31,81.05,120.34,81.28,120.46,81.47,120.59,82.10,120.75,82.85,120.81,83.80,120.99,84.28,121.11,84.90,121.47,85.40,121.81,86.60,122.22,87.47,122.36,89.00,122.66,90.00,123.15,91.38,123.79,92.40,124.21,94.15,124.60,95.47,124.85,97.28,125.41,98.78,125.85,100.88,126.35,102.33,126.62,103.92,127.21,104.97,127.79,106.17,128.34,106.75,128.61,107.47,129.01,108.97,129.44,110.90,130.11,112.83,130.96,113.72,131.74,114.60,132.31,115.80,132.50,116.95
RZ_7756796_1421,0,70,50,0,3,132.68,118.58,132.69,119.88,132.89,121.50,133.18,122.33,133.46,122.92,133.59,124.20,133.61,125.20,133.55,126.47,133.50,127.12,133.60,128.07,133.89,129.18,134.03,129.85,134.04,130.90,134.04,131.57,134.28,132.45,134.50,133.20,134.61,134.32,134.61,135.25,134.90,135.57,135.21,135.57,135.53,135.55,135.51,136.15,135.46,136.72,135.40,137.30,135.69,137.10,136.03,136.88,136.09,136.95,135.81,137.20,135.64,137.25,135.75,137.05,135.85,136.85,135.84,136.25,135.66,135.65,135.49,135.05,135.34,134.80,135.34,134.55,135.28,133.95,135.21,133.45,135.16,132.55,135.19,131.88,135.22,131.22,135.24,130.00,135.25,128.90,135.20,127.95,135.05,126.90,134.82,125.67,134.41,124.50,134.01,123.78,133.70,122.85,133.60,121.50
RZ_7756796_1422,0,70,50,0,3,133.60,120.33,133.61,119.05,133.62,118.17,133.59,116.75,133.16,115.88,132.71,114.38,132.25,113.45,131.97,112.42,131.70,111.40,131.47,110.47,131.57,109.17,131.66,107.65,131.49,106.47,131.24,105.55,130.99,104.50,131.16,103.38,131.26,101.53,130.85,100.67,130.11,99.83,129.39,99.65,129.19,98.60,129.09,97.50,128.99,96.28,128.90,95.25,128.72,94.25,128.55,93.53,128.38,92.90,128.38,92.28,128.26,91.00,128.15,90.22,128.04,89.08,127.90,88.47,127.76,87.88,127.62,87.03,127.59,86.42,127.60,85.38,127.61,84.80,127.56,84.22,127.49,84.05,127.40,83.60,127.28,83.17,127.20,82.78,127.14,82.75,126.99,82.67,126.79,82.50,126.60,82.28,126.55,82.00,126.40,81.83,126.25,81.78,126.15,81.78
RZ_7756796_1423,0,70,50,0,3,126.03,81.75,125.90,81.72,125.78,81.70,125.76,81.62,125.74,81.42,125.70,81.17,125.69,81.00,125.70,80.97,125.75,81.12,125.80,81.30,125.83,81.60,125.83,81.72,125.80,81.90,125.78,81.95,125.76,82.03,125.78,81.92,125.81,81.83,125.85,82.10,125.89,82.72,125.90,83.38,125.86,83.72,125.83,83.80,125.78,83.92,125.78,84.00,125.79,84.05,125.79,84.03,125.79,84.20,125.78,84.40,125.76,84.65,125.75,85.08,125.76,85.50,125.78,85.97,125.75,86.10,125.72,86.25,125.70,86.33,125.60,86.33,125.51,86.30,125.53,86.25,125.62,86.33,125.67,86.55,125.59,86.80,125.50,86.95,125.49,87.10,125.51,87.22,125.54,87.42,125.59,87.47,125.62,87.55,125.62,87.60,125.59,87.50,125.54,87.40
RZ_7756796_1424,0,70,50,0,3,125.51,87.30,125.49,87.30,125.45,87.30,125.44,87.28,125.51,87.38,125.61,87.50,125.72,87.62,125.69,87.67,125.66,87.75,125.64,87.80,125.62,87.90,125.64,88.17,125.64,88.42,125.65,88.65,125.70,88.65,125.72,88.67,125.75,88.67,125.72,88.65,125.71,88.70,125.85,88.72,126.00,88.75,126.06,88.62,125.97,88.35,125.90,88.10,125.91,88.00,125.95,88.10,125.99,88.25,126.01,88.35,126.00,88.45,125.95,88.55,125.91,88.42,125.89,88.22,125.89,88.15,125.91,88.35,125.94,88.53,126.00,88.60,126.04,88.65,126.08,88.78,126.09,88.88,126.09,89.00,126.05,89.03,126.00,89.05,126.05,89.00,126.11,88.95,126.17,88.85,126.20,88.70,126.21,88.65,126.22,88.72,126.17,88.90,126.12,88.95
RZ_7756796_1425,0,70,50,0,3,126.09,88.90,126.09,88.72,126.10,88.60,126.01,88.55,125.94,88.62,125.89,88.62,125.96,88.58,126.04,88.72,126.08,88.92,126.15,89.00,126.30,88.78,126.45,88.53,126.38,88.42,126.22,88.42,126.10,88.42,126.15,88.38,126.28,88.30,126.36,88.33,126.41,88.35,126.40,88.47,126.38,88.53,126.38,88.58,126.38,88.60,126.36,88.60,126.38,88.55,126.40,88.53,126.42,88.47,126.47,88.42,126.51,88.38,126.55,88.33,126.56,88.12,126.55,87.92,126.50,87.78,126.45,87.90,126.42,88.03,126.40,88.12,126.38,88.20,126.38,88.25,126.36,88.30,126.38,88.30,126.39,88.30,126.40,88.25,126.40,88.20,126.40,88.15,126.46,88.20,126.54,88.28,126.59,88.47,126.56,88.62,126.51,88.80,126.49,88.85
RZ_7756796_1426,0,70,50,0,3,126.49,88.92,126.51,88.95,126.54,88.92,126.55,88.83,126.51,88.65,126.47,88.50,126.41,88.38,126.40,88.33,126.39,88.33,126.41,88.38,126.42,88.45,126.44,88.47,126.40,88.45,126.38,88.35,126.33,88.25,126.33,88.30,126.33,88.47,126.35,88.62,126.39,88.58,126.41,88.55,126.46,88.78,126.51,89.00,126.56,88.80,126.59,88.35,126.62,87.95,126.65,87.97,126.62,88.00,126.59,87.97,126.58,87.95,126.56,87.88,126.56,87.83,126.56,87.80,126.56,87.80,126.54,88.03,126.53,88.17,126.51,88.33,126.51,88.28,126.51,88.30,126.51,88.25,126.51,88.20,126.49,88.15,126.47,88.17,126.46,88.17,126.46,88.22,126.45,88.33,126.44,88.47,126.41,88.60,126.38,88.55,126.36,88.42,126.35,88.33
RZ_7756796_1427,0,70,50,0,3,126.36,88.60,126.38,88.90,126.36,88.97,126.34,88.65,126.29,88.33,126.26,88.25,126.26,88.25,126.30,88.35,126.30,88.42,126.28,88.50,126.28,88.50,126.34,88.47,126.38,88.47,126.38,88.45,126.33,88.50,126.31,88.53,126.28,88.45,126.26,88.35,126.38,88.20,126.53,88.20,126.66,88.25,126.66,88.35,126.56,88.42,126.47,88.42,126.36,88.47,126.38,88.50,126.39,88.50,126.36,88.45,126.31,88.40,126.26,88.42,126.26,88.42,126.29,88.45,126.31,88.55,126.34,88.65,126.34,88.78,126.34,88.85,126.35,88.95,126.36,88.95,126.38,88.95,126.38,88.95,126.30,88.90,126.22,88.83,126.20,88.70,126.25,88.62,126.20,88.60,126.12,88.72,126.16,88.88,126.29,88.90,126.40,88.67,126.34,88.50
RZ_7756796_1428,0,70,50,0,3,126.28,88.42,126.21,88.50,126.21,88.53,126.19,88.42,126.17,88.25,126.15,88.20,126.11,88.45,126.09,88.70,126.08,88.65,126.10,88.53,126.09,88.38,126.06,88.42,126.01,88.38,125.99,88.35,126.00,88.35,126.08,88.38,126.15,88.35,126.16,88.33,126.14,88.35,126.11,88.38,126.11,88.40,126.11,88.35,126.12,88.33,126.14,88.20,126.15,88.10,126.14,87.95,126.08,87.90,126.01,87.83,125.92,87.83,125.91,87.83,125.88,87.83,125.86,88.00,125.89,88.20,125.97,88.40,126.05,88.25,126.00,88.15,125.91,88.08,125.84,88.10,125.86,88.10,125.99,87.90,126.09,87.72,126.19,87.55,126.08,87.53,125.96,87.55,125.86,87.58,125.89,87.62,125.94,87.70,125.96,87.65,125.96,87.62,125.92,87.60
RZ_7756796_1429,0,70,49,0,3,125.88,87.67,125.88,87.70,125.90,87.67,125.81,87.83,125.71,88.03,125.69,88.12,125.75,88.03,125.81,87.92,125.80,87.92,125.79,87.90,125.78,87.88,125.67,87.83,125.60,87.75,125.56,87.67,125.62,87.60,125.69,87.60,125.72,87.65,125.74,87.70,125.75,87.78,125.76,87.78,125.74,87.80,125.67,87.88,125.60,87.92,125.56,87.95,125.58,87.88,125.59,87.80,125.62,87.78,125.65,87.78,125.61,87.78,125.64,87.58,125.66,87.38,125.71,87.22,125.66,87.30,125.61,87.40,125.60,87.45,125.58,87.47,125.54,87.53,125.45,87.67,125.39,87.80,125.33,87.90,125.34,87.80,125.36,87.65,125.38,87.45,125.35,87.30,125.30,87.20,125.26,87.30,125.26,87.45,125.29,87.62,125.31,87.72
RZ_7756796_1430,0,70,50,0,3,125.33,87.85,125.25,87.92,125.16,88.00,125.08,87.97,125.08,87.90,125.00,87.85,124.92,87.85,124.88,87.92,124.89,88.00,124.91,88.03,124.92,88.03,124.92,87.83,124.94,87.62,124.96,87.47,124.99,87.53,124.91,87.53,124.83,87.47,124.76,87.55,124.80,87.62,124.86,87.60,124.89,87.50,124.86,87.45,124.81,87.50,124.75,87.53,124.74,87.55,124.81,87.62,124.91,87.70,125.00,87.78,124.96,87.78,124.91,87.88,124.85,87.97,124.81,87.83,124.78,87.60,124.83,87.35,124.91,87.35,124.95,87.35,124.90,87.47,124.81,87.53,124.75,87.58,124.69,87.50,124.71,87.47,124.76,87.35,124.81,87.25,124.80,87.42,124.79,87.72,124.79,88.08,124.76,88.10,124.69,88.12,124.62,88.05,124.64,87.88
RZ_7756796_1431,0,70,51,0,3,124.70,87.70,124.76,87.58,124.76,87.88,124.76,88.15,124.76,88.05,124.71,87.65,124.66,87.28,124.62,87.28,124.64,87.38,124.65,87.50,124.65,87.65,124.64,87.65,124.64,87.65,124.64,87.72,124.64,87.78,124.62,87.70,124.61,87.53,124.59,87.30,124.58,87.25,124.56,87.35,124.59,87.47,124.62,87.47,124.60,87.30,124.55,87.15,124.50,87.17,124.54,87.17,124.60,87.25,124.67,87.38,124.64,87.47,124.58,87.55,124.51,87.58,124.50,87.58,124.54,87.47,124.58,87.40,124.61,87.17,124.66,87.05,124.69,86.92,124.71,86.92,124.69,86.85,124.71,86.78,124.74,86.88,124.78,86.97,124.79,87.03,124.81,86.90,124.83,86.92,124.84,87.03,124.84,87.15,124.83,87.15,124.83,87.15,124.80,87.25,124.78,87.35
RZ_7756796_1432,0,70,50,0,1,124.84,87.40,124.94,87.33,124.94,87.30,124.83,87.33,124.78,87.35,124.83,87.38,124.79,87.42,124.70,87.50,124.59,87.60,124.58,87.65,124.56,87.62,124.58,87.53,124.64,87.38,124.67,87.25,124.70,87.20,124.67,87.17,124.65,87.17,124.64,87.12,124.64,87.08,124.66,87.03,124.70,87.08,124.71,87.10,124.70,87.10,124.69,87.12,124.66,87.17,124.65,87.22,124.64,87.20,124.64,87.15,124.76,87.12,124.89,87.10,124.94,87.12,124.88,87.12,124.80,87.15,124.79,87.15,124.76,87.17,124.76,87.17,124.78,87.08,124.79,86.95,124.84,86.78,124.85,86.78,124.81,86.72,124.76,86.70,124.70,87.00,124.70,87.33,124.71,87.53,124.72,87.50,124.72,87.47,124.71,87.58,124.69,87.60,124.65,87.58
RZ_7756796_1433,0,70,50,0,1,124.62,87.50,124.58,87.38,124.55,87.33,124.59,87.33,124.65,87.33,124.72,87.28,124.74,87.22,124.72,87.28,124.72,87.30,124.72,87.35,124.76,87.25,124.79,87.17,124.81,87.12,124.81,87.08,124.80,87.00,124.80,87.10,124.80,87.28,124.79,87.42,124.76,87.35,124.75,87.28,124.76,87.28,124.76,87.35,124.76,87.42,124.75,87.40,124.75,87.25,124.74,87.22,124.67,87.22,124.60,87.30,124.56,87.25,124.62,87.17,124.70,87.12,124.74,87.03,124.72,86.92,124.74,87.10,124.76,87.40,124.80,87.38,124.81,87.05,124.83,86.70,124.83,86.65,124.83,86.67,124.84,86.70,124.78,86.75,124.72,86.75,124.70,86.83,124.75,86.88,124.81,86.88,124.78,86.88,124.74,86.90,124.69,86.90,124.67,86.88
RZ_7756796_1434,0,70,50,0,1,124.67,86.85,124.67,86.88,124.69,86.92,124.66,87.00,124.61,87.00,124.56,86.92,124.53,86.85,124.51,86.85,124.60,86.92,124.70,86.95,124.79,86.97,124.76,87.00,124.75,87.05,124.75,87.08,124.76,87.03,124.79,86.95,124.81,86.88,124.80,86.90,124.80,86.85,124.76,86.78,124.74,86.60,124.67,86.50,124.65,86.55,124.64,86.72,124.67,86.97,124.74,87.03,124.76,87.00,124.76,86.88,124.71,86.75,124.69,86.78,124.66,86.78,124.64,86.78,124.62,86.83,124.64,86.85,124.67,86.85,124.71,86.78,124.75,86.75,124.79,86.80,124.84,87.05,124.78,87.28,124.71,87.40,124.64,87.38,124.62,87.25,124.67,87.15,124.74,87.05,124.71,86.97,124.62,86.90,124.55,86.88,124.56,86.90,124.59,86.92
RZ_7756796_1435,0,70,50,0,1,124.61,86.88,124.62,86.80,124.65,86.70,124.66,86.65,124.69,86.60,124.69,86.62,124.71,86.65,124.74,86.62,124.78,86.58,124.79,86.40,124.81,86.28,124.86,86.12,124.90,86.08,124.95,86.00,124.96,85.95,124.95,86.17,124.89,86.42,124.79,86.67,124.70,86.65,124.67,86.55,124.65,86.47,124.64,86.42,124.62,86.22,124.62,86.05,124.61,85.85,124.60,85.78,124.60,85.72,124.59,86.05,124.56,86.42,124.55,86.83,124.59,86.85,124.61,86.65,124.64,86.45,124.61,86.25,124.59,86.28,124.56,86.30,124.58,86.28,124.60,86.25,124.64,86.25,124.62,86.22,124.60,86.25,124.58,86.33,124.61,86.45,124.66,86.55,124.69,86.65,124.66,86.70,124.65,86.78,124.67,86.78,124.70,86.75,124.71,86.70
RZ_7756796_1436,0,70,50,0,1,124.71,86.65,124.71,86.65,124.69,86.65,124.65,86.60,124.62,86.50,124.62,86.40,124.64,86.35,124.66,86.25,124.72,86.15,124.78,86.10,124.81,86.25,124.84,86.45,124.86,86.58,124.86,86.55,124.86,86.53,124.86,86.47,124.85,86.35,124.85,86.17,124.85,86.03,124.80,86.15,124.75,86.25,124.71,86.28,124.71,86.12,124.71,85.97,124.70,85.88,124.70,85.85,124.70,85.90,124.71,85.92,124.79,85.92,124.86,85.85,124.85,85.85,124.78,85.83,124.70,85.80,124.70,85.83,124.71,85.83,124.74,85.83,124.71,85.80,124.65,85.80,124.60,85.92,124.60,86.08,124.62,86.03,124.64,85.85,124.64,85.72,124.59,85.88,124.58,86.03,124.54,86.22,124.54,86.33,124.55,86.50,124.58,86.55,124.59,86.40
RZ_7756796_1437,0,70,50,0,1,124.59,86.20,124.59,86.12,124.59,86.30,124.59,86.50,124.59,86.58,124.56,86.65,124.55,86.65,124.59,86.58,124.64,86.47,124.69,86.38,124.69,86.33,124.69,86.28,124.67,86.22,124.67,86.17,124.70,86.20,124.74,86.20,124.76,86.05,124.79,85.95,124.81,85.88,124.84,85.95,124.86,85.97,124.85,85.92,124.80,85.88,124.74,85.83,124.64,86.03,124.60,86.25,124.66,86.45,124.76,86.38,124.86,86.22,124.86,86.05,124.85,85.92,124.76,85.90,124.66,85.95,124.66,85.97,124.74,85.97,124.83,86.00,124.81,86.00,124.80,86.03,124.75,86.03,124.71,86.00,124.67,85.95,124.66,85.92,124.65,85.97,124.65,86.03,124.67,86.08,124.69,86.10,124.72,86.03,124.74,85.95,124.75,85.88,124.79,85.67
RZ_7756796_1438,0,70,50,0,1,124.83,85.45,124.85,85.33,124.81,85.28,124.76,85.20,124.71,85.10,124.70,85.12,124.69,85.30,124.65,85.65,124.61,85.95,124.56,86.12,124.56,86.12,124.62,85.88,124.69,85.60,124.76,85.55,124.78,85.75,124.78,85.95,124.78,85.92,124.72,85.92,124.66,85.92,124.66,85.90,124.71,85.85,124.66,85.88,124.58,85.97,124.49,85.95,124.47,85.83,124.47,85.72,124.46,85.67,124.46,85.55,124.45,85.45,124.45,85.53,124.53,85.65,124.59,85.60,124.60,85.45,124.55,85.30,124.49,85.33,124.46,85.28,124.45,85.22,124.44,85.15,124.42,85.12,124.41,85.20,124.42,85.30,124.44,85.38,124.49,85.40,124.50,85.47,124.51,85.58,124.51,85.62,124.51,85.65,124.49,85.65,124.44,85.65,124.39,85.70
RZ_7756796_1439,0,70,50,0,1,124.41,85.67,124.44,85.65,124.45,85.55,124.44,85.53,124.36,85.60,124.31,85.72,124.30,85.83,124.35,85.80,124.35,85.78,124.33,85.75,124.28,85.75,124.29,85.75,124.30,85.75,124.28,85.67,124.22,85.58,124.16,85.45,124.15,85.50,124.16,85.62,124.15,85.72,124.14,85.70,124.12,85.70,124.12,85.70,124.11,85.70,124.11,85.70,124.11,85.67,124.11,85.67,124.04,85.67,123.96,85.67,123.89,85.83,123.88,85.92,123.88,85.95,123.90,85.83,123.92,85.90,123.95,86.08,123.97,86.28,124.00,86.33,123.97,86.33,123.94,86.33,123.90,86.35,123.88,86.38,123.86,86.28,123.85,86.17,123.84,86.08,123.84,86.10,123.85,86.12,123.84,86.10,123.80,86.03,123.78,85.95,123.75,85.88,123.62,85.95
RZ_7756796_1440,0,70,50,0,1,123.49,85.97,123.40,85.95,123.47,85.88,123.54,85.95,123.55,86.10,123.50,86.25,123.45,86.25,123.41,86.25,123.41,86.30,123.42,86.35,123.45,86.40,123.46,86.42,123.47,86.42,123.49,86.45,123.50,86.53,123.54,86.60,123.55,86.62,123.55,86.60,123.47,86.58,123.40,86.58,123.38,86.55,123.41,86.47,123.45,86.42,123.40,86.42,123.33,86.47,123.25,86.55,123.24,86.55,123.20,86.62,123.17,86.67,123.22,86.75,123.31,86.78,123.40,86.85,123.39,86.88,123.38,86.67,123.36,86.42,123.35,86.15,123.36,86.12,123.39,86.25,123.41,86.40,123.41,86.58,123.38,86.60,123.29,86.60,123.20,86.58,123.14,86.53,123.11,86.47,123.09,86.45,123.08,86.45,123.06,86.45,123.05,86.45,123.01,86.42
RZ_7756796_1441,0,70,50,0,1,123.01,86.38,123.01,86.45,123.06,86.70,123.10,86.95,123.14,87.08,123.17,87.10,123.22,87.10,123.15,87.03,123.04,86.90,122.94,86.80,122.96,86.85,122.99,86.95,122.99,86.90,122.97,86.80,122.94,86.85,122.91,87.00,122.90,86.95,122.91,86.75,122.92,86.55,122.92,86.58,122.96,86.55,123.00,86.53,122.96,86.50,122.89,86.50,122.85,86.53,122.89,86.60,122.89,86.83,122.84,87.03,122.79,87.17,122.80,87.15,122.81,87.12,122.84,87.00,122.85,86.85,122.81,86.78,122.79,86.85,122.75,86.97,122.75,87.05,122.71,86.95,122.67,86.78,122.72,86.55,122.81,86.45,122.89,86.38,122.90,86.45,122.92,86.58,122.86,86.75,122.78,86.83,122.70,86.83,122.78,86.75,122.84,86.75,122.90,86.75
RZ_7756796_1442,0,70,50,0,1,122.91,86.70,122.90,86.58,122.88,86.47,122.86,86.53,122.81,86.58,122.75,86.42,122.70,86.25,122.72,86.10,122.75,86.17,122.70,86.25,122.64,86.30,122.58,86.30,122.58,86.15,122.54,86.00,122.50,85.88,122.42,85.85,122.39,85.83,122.34,85.83,122.33,85.38,122.33,84.95,122.34,84.47,122.36,84.50,122.38,84.55,122.33,84.30,122.28,84.03,122.35,83.12,122.46,82.53,122.59,81.88,122.59,81.83,122.58,81.90,122.56,82.20,122.56,82.78,122.60,83.22,122.69,83.75,122.76,84.00,122.89,84.47,123.03,84.88,123.25,85.62,123.41,86.12,123.55,86.78,123.62,87.88,123.70,89.03,123.75,90.72,123.95,92.25,124.17,94.33,124.42,96.33,124.59,98.28,124.76,100.20,124.91,102.35,125.05,104.03
RZ_7756796_1443,0,70,50,0,1,125.28,106.65,125.59,108.67,126.09,111.40,126.59,112.58,127.15,114.95,127.53,117.67,127.84,120.97,128.04,124.10,128.26,127.00,128.55,130.55,128.90,133.47,129.29,136.80,129.59,139.97,129.90,143.72,130.11,146.88,130.35,150.38,130.43,153.25,130.50,156.85,130.75,160.60,131.05,164.82,131.41,168.45,131.56,171.62,131.72,175.47,131.81,179.80,131.89,184.45,131.69,189.00,131.36,193.68,131.05,198.55,130.97,203.10,131.03,208.07,131.04,212.72,131.09,217.57,131.15,221.90,130.93,226.15,130.64,230.70,130.28,235.38,130.24,240.60,130.24,244.68,130.36,248.82,130.54,252.50,130.70,256.77,130.85,260.27,130.93,264.12,130.99,267.70,131.01,271.25,131.01,273.82,130.94,276.73,130.86,279.55,131.19,283.48,131.54,286.38
RZ_7756796_1444,0,70,50,0,1,131.88,289.95,131.91,292.77,132.01,296.50,132.46,299.50,133.11,303.18,133.40,306.25,133.05,309.18,132.45,310.55,142.15,320.55,152.35,331.85,162.79,343.68,161.96,346.82,160.28,349.88,158.59,352.93,147.32,348.35,137.07,342.48,127.24,338.10,127.79,340.57,129.20,344.55,130.44,347.93,131.49,350.70,138.46,359.40,148.94,369.52,159.51,379.40,158.62,381.30,154.16,381.60,149.71,381.95,147.53,382.25,141.54,378.23,135.61,374.27,137.80,375.68,145.00,381.65,152.29,387.77,151.60,387.45,149.43,385.52,141.41,378.40,135.35,372.32,136.97,371.90,144.81,376.23,152.75,380.23,153.44,379.18,153.71,378.23,154.51,376.98,155.06,375.25,156.66,373.07,158.81,370.90,160.94,369.45,159.04,366.60,157.21,363.23,155.43,358.55
RZ_7756796_1445,0,70,50,0,1,154.64,354.18,152.74,350.27,153.76,347.70,156.71,344.98,159.66,342.05,159.22,337.55,158.34,333.43,148.04,319.95,138.41,308.05,129.41,296.82,129.47,293.30,129.04,288.48,128.57,284.73,128.11,281.60,127.79,278.77,127.49,274.38,126.90,270.65,126.71,266.90,126.56,262.75,126.79,257.77,127.00,253.03,127.22,249.07,127.33,245.00,127.38,240.35,127.42,235.97,127.45,231.00,127.47,226.65,127.50,221.65,127.53,217.28,127.55,213.47,127.50,209.68,127.46,206.70,127.40,202.32,127.35,198.80,127.86,194.32,128.40,190.50,129.10,186.28,129.76,182.78,130.44,180.72,131.36,176.80,131.26,172.57,130.68,167.25,129.69,164.47,129.09,161.03,128.91,158.30,128.71,155.07,128.57,152.03,128.50,148.93,128.29,145.93,128.11,143.57
RZ_7756796_1446,0,70,50,0,1,127.91,140.50,127.54,137.78,126.97,135.40,126.44,133.40,126.22,131.45,126.19,129.18,125.89,127.25,125.35,125.35,124.60,123.97,123.95,122.75,123.65,121.33,123.56,119.22,123.44,117.35,123.20,115.22,123.01,113.65,122.96,111.00,122.89,109.28,122.80,108.00,122.79,107.25,122.70,105.47,122.60,103.72,122.65,101.83,122.80,100.25,122.94,98.40,122.92,97.30,123.00,95.42,123.09,93.95,123.19,92.47,123.19,92.05,123.16,91.60,123.10,90.42,122.91,89.67,122.46,88.95,122.04,88.67,121.76,88.38,121.76,88.08,121.72,88.05,121.66,87.72,121.31,87.17,120.99,86.60,120.70,86.30,120.70,86.28,120.60,86.25,120.51,86.03,120.38,85.78,120.29,85.53,120.21,85.47,120.17,85.55,120.05,85.67,119.90,85.60
RZ_7756796_1447,0,70,51,0,12,119.80,85.53,119.91,85.45,120.03,85.67,119.96,86.08,119.85,86.47,119.72,86.85,119.75,87.00,119.75,87.12,119.76,87.50,119.79,87.83,119.76,88.17,119.72,88.22,119.70,88.28,119.71,88.35,119.74,88.67,119.65,89.05,119.54,89.45,119.44,89.53,119.36,89.55,119.29,89.58,119.30,89.60,119.35,89.60,119.40,89.88,119.38,90.15,119.38,90.45,119.36,90.42,119.33,90.40,119.25,90.38,119.16,90.38,119.10,90.35,119.06,90.33,119.12,90.55,119.20,91.03,119.14,91.58,119.00,91.85,118.88,91.85,118.89,91.80,118.89,91.80,118.88,91.95,118.88,91.97,118.90,91.97,118.91,91.90,118.91,91.90,118.90,91.90,118.91,92.10,118.91,92.28,118.88,92.42,118.79,92.40,118.70,92.30,118.62,92.22,118.61,92.10
RZ_7756796_1448,0,70,50,0,12,118.59,92.05,118.59,92.17,118.59,92.47,118.56,92.78,118.54,92.90,118.60,92.85,118.65,92.83,118.70,92.85,118.67,92.83,118.64,92.78,118.61,92.72,118.58,92.75,118.55,92.85,118.54,93.03,118.58,93.17,118.64,93.28,118.70,93.28,118.71,93.35,118.71,93.40,118.66,93.45,118.61,93.40,118.56,93.25,118.54,93.12,118.53,93.12,118.53,93.22,118.55,93.28,118.58,93.35,118.60,93.42,118.61,93.30,118.64,93.10,118.64,92.88,118.65,93.12,118.65,93.40,118.65,93.58,118.65,93.50,118.65,93.45,118.62,93.53,118.60,93.62,118.58,93.65,118.58,93.60,118.62,93.50,118.67,93.40,118.66,93.45,118.64,93.55,118.54,93.67,118.47,93.80,118.46,93.92,118.50,94.10,118.54,94.15,118.58,94.03
RZ_7756796_1449,0,70,50,0,4,118.60,93.83,118.62,93.50,118.61,93.35,118.64,93.25,118.66,93.30,118.66,93.35,118.62,93.40,118.59,93.40,118.58,93.40,118.59,93.35,118.60,93.33,118.64,93.28,118.66,93.28,118.69,93.33,118.67,93.55,118.65,93.75,118.65,93.90,118.65,93.92,118.65,93.95,118.64,93.88,118.64,93.75,118.64,93.62,118.64,93.65,118.64,93.67,118.64,93.62,118.64,93.53,118.62,93.38,118.65,93.33,118.69,93.25,118.71,93.25,118.72,93.22,118.72,93.17,118.72,93.15,118.72,93.05,118.71,92.95,118.70,93.05,118.70,93.25,118.66,93.50,118.64,93.55,118.61,93.70,118.64,93.78,118.62,93.75,118.60,93.65,118.60,93.70,118.62,93.83,118.65,93.88,118.67,93.83,118.67,93.75,118.70,93.78,118.70,93.88
RZ_7756796_1450,0,70,50,0,4,118.70,93.97,118.67,94.00,118.65,93.92,118.64,93.83,118.56,93.78,118.50,93.67,118.44,93.65,118.44,93.60,118.44,93.67,118.42,93.70,118.40,93.60,118.36,93.47,118.33,93.38,118.36,93.42,118.44,93.50,118.56,93.38,118.61,93.25,118.67,93.12,118.71,93.15,118.75,93.17,118.70,93.20,118.61,93.17,118.53,93.22,118.51,93.35,118.53,93.45,118.54,93.50,118.53,93.50,118.51,93.50,118.51,93.58,118.51,93.62,118.51,93.70,118.50,93.60,118.50,93.40,118.47,93.20,118.45,93.20,118.47,93.35,118.53,93.50,118.56,93.50,118.54,93.53,118.51,93.55,118.56,93.53,118.62,93.47,118.69,93.38,118.69,93.25,118.70,93.12,118.71,93.03,118.72,92.97,118.71,92.95,118.70,92.90,118.70,92.92
RZ_7756796_1451,0,70,50,0,4,118.69,92.95,118.65,92.97,118.55,93.00,118.46,93.05,118.42,93.10,118.47,93.05,118.51,92.97,118.50,92.92,118.49,92.92,118.49,92.95,118.50,92.97,118.47,93.03,118.44,93.03,118.41,93.03,118.42,92.97,118.51,92.90,118.59,92.80,118.64,92.78,118.62,92.80,118.61,92.83,118.61,92.90,118.61,92.92,118.60,92.95,118.58,92.92,118.54,92.90,118.55,92.67,118.58,92.45,118.56,92.28,118.54,92.33,118.51,92.72,118.51,93.08,118.50,93.28,118.47,93.12,118.51,93.10,118.58,93.22,118.62,93.05,118.62,92.78,118.67,92.47,118.74,92.38,118.81,92.35,118.81,92.40,118.76,92.47,118.71,92.40,118.65,92.28,118.59,92.10,118.53,92.08,118.50,92.30,118.51,92.60,118.53,92.72,118.51,92.55
RZ_7756796_1452,0,70,50,0,4,118.51,92.33,118.50,92.28,118.49,92.30,118.50,92.38,118.53,92.45,118.55,92.45,118.53,92.42,118.50,92.38,118.53,92.38,118.59,92.45,118.62,92.53,118.55,92.55,118.49,92.53,118.51,92.47,118.59,92.45,118.66,92.50,118.66,92.58,118.66,92.42,118.67,92.22,118.70,91.97,118.74,91.95,118.70,92.03,118.65,92.20,118.62,92.42,118.65,92.55,118.61,92.60,118.56,92.58,118.54,92.67,118.56,92.78,118.60,92.90,118.61,92.92,118.60,92.95,118.55,92.95,118.50,92.97,118.45,92.97,118.41,92.97,118.36,92.90,118.36,92.80,118.45,92.80,118.54,92.90,118.62,92.95,118.66,92.90,118.61,92.88,118.53,92.90,118.44,92.97,118.45,93.03,118.49,93.03,118.54,93.03,118.55,92.62,118.49,92.22
RZ_7756796_1453,0,70,50,0,4,118.45,91.88,118.46,91.97,118.51,92.08,118.55,92.30,118.58,92.47,118.59,92.62,118.58,92.65,118.55,92.62,118.49,92.55,118.44,92.40,118.36,92.30,118.34,92.17,118.29,92.12,118.25,92.03,118.28,91.95,118.36,91.88,118.45,91.88,118.49,91.83,118.50,91.78,118.53,91.78,118.53,91.80,118.49,91.85,118.45,92.12,118.44,92.40,118.46,92.58,118.42,92.47,118.38,92.25,118.42,92.10,118.55,91.92,118.67,91.85,118.60,91.80,118.49,92.03,118.38,92.33,118.36,92.62,118.35,92.65,118.36,92.55,118.40,92.42,118.44,92.28,118.49,92.30,118.51,92.33,118.56,92.35,118.59,92.17,118.55,92.00,118.47,91.92,118.39,92.00,118.39,92.05,118.38,92.00,118.38,92.03,118.38,92.22,118.46,92.40
RZ_7756796_1454,0,70,50,0,4,118.55,92.35,118.61,92.20,118.59,92.05,118.55,92.08,118.55,92.10,118.54,92.15,118.54,92.08,118.53,92.00,118.53,91.92,118.51,91.90,118.50,91.92,118.46,91.90,118.45,91.88,118.44,92.00,118.45,92.22,118.46,92.45,118.54,92.53,118.61,92.45,118.66,92.35,118.64,92.28,118.60,92.22,118.59,92.20,118.61,92.12,118.64,92.05,118.69,91.97,118.71,91.95,118.71,91.95,118.72,91.95,118.72,91.92,118.72,91.80,118.76,91.72,118.78,91.67,118.78,91.65,118.74,91.62,118.70,91.70,118.67,91.78,118.69,91.90,118.70,91.97,118.72,92.05,118.74,92.12,118.74,92.15,118.74,92.17,118.72,92.15,118.70,92.08,118.67,92.00,118.66,91.95,118.66,91.92,118.67,92.10,118.69,92.28,118.67,92.38
RZ_7756796_1455,0,70,50,0,4,118.66,92.30,118.62,92.33,118.61,92.42,118.61,92.50,118.62,92.47,118.69,92.40,118.71,92.30,118.72,92.12,118.71,92.00,118.71,91.90,118.72,91.88,118.74,91.83,118.79,91.83,118.83,91.83,118.88,91.80,118.89,92.12,118.90,92.45,118.89,92.65,118.88,92.50,118.89,92.33,118.91,92.30,118.94,92.38,118.95,92.45,118.94,92.50,118.91,92.50,118.90,92.53,118.89,92.55,118.92,92.55,118.96,92.60,118.99,92.62,118.97,92.65,118.96,92.60,118.95,92.55,118.96,92.65,119.01,92.78,119.06,92.83,119.12,92.78,119.14,92.80,119.15,92.97,119.14,93.12,119.12,93.12,119.11,92.90,119.10,92.65,119.12,92.70,119.16,92.92,119.22,93.03,119.25,92.90,119.25,92.92,119.20,93.10,119.16,93.22
RZ_7756796_1456,0,70,50,0,4,119.17,93.12,119.19,93.03,119.20,92.95,119.20,92.88,119.20,92.80,119.20,92.72,119.17,92.85,119.16,93.03,119.20,93.20,119.26,93.25,119.35,93.17,119.34,93.00,119.34,92.85,119.33,92.88,119.35,93.03,119.38,93.17,119.35,93.08,119.30,92.97,119.22,92.90,119.20,92.92,119.21,92.97,119.25,93.15,119.29,93.22,119.31,93.30,119.34,93.47,119.35,93.72,119.35,93.67,119.35,93.40,119.29,93.15,119.22,93.15,119.20,93.17,119.24,93.40,119.28,93.62,119.21,93.83,119.14,93.85,119.08,93.80,119.08,93.75,119.08,93.67,119.09,93.67,119.08,93.55,119.08,93.42,119.09,93.50,119.11,93.70,119.12,93.90,119.11,93.88,119.14,93.85,119.17,93.67,119.21,93.53,119.21,93.47,119.22,93.60
RZ_7756796_1457,0,70,51,0,4,119.24,93.70,119.28,93.70,119.33,93.62,119.38,93.60,119.41,93.55,119.40,93.62,119.34,93.75,119.28,93.85,119.19,93.85,119.17,93.85,119.17,93.88,119.17,93.88,119.22,93.80,119.25,93.78,119.26,93.75,119.24,93.80,119.21,93.80,119.22,93.80,119.25,93.80,119.30,93.85,119.31,93.90,119.33,93.90,119.31,93.85,119.30,93.88,119.29,93.95,119.21,94.05,119.12,94.10,119.04,94.10,119.03,94.08,119.01,94.08,119.01,94.08,118.97,94.10,118.94,94.12,119.03,94.17,119.12,94.22,119.28,94.28,119.31,94.28,119.36,94.28,119.39,94.30,119.40,94.33,119.36,94.22,119.29,94.15,119.22,94.10,119.17,94.17,119.17,94.25,119.17,94.25,119.24,94.08,119.30,93.92,119.35,93.80,119.35,93.85,119.36,93.88
RZ_7756796_1458,0,70,50,0,4,119.33,93.85,119.28,93.90,119.22,93.95,119.26,93.83,119.29,93.70,119.36,93.53,119.40,93.47,119.35,93.58,119.20,93.80,119.05,94.00,119.06,94.05,119.12,94.03,119.21,94.00,119.21,93.97,119.21,94.10,119.20,94.22,119.20,94.30,119.20,94.25,119.17,94.17,119.17,94.15,119.14,94.12,119.12,94.12,119.10,94.10,119.09,94.10,119.08,94.15,119.11,94.20,119.16,94.25,119.19,94.25,119.15,94.22,119.10,94.03,119.12,93.85,119.16,94.05,119.14,94.42,119.06,94.72,118.95,94.60,118.91,94.53,118.89,94.53,118.92,94.50,118.96,94.45,119.00,94.42,119.04,94.47,119.04,94.53,119.03,94.40,119.03,94.20,119.06,94.05,119.05,94.05,119.00,94.10,118.97,94.12,118.97,94.15,118.99,94.15
RZ_7756796_1459,0,70,50,0,4,118.99,94.17,118.99,94.20,118.97,94.30,118.96,94.38,118.91,94.35,118.88,94.28,118.85,94.20,118.85,94.22,118.86,94.22,118.86,94.22,118.86,94.15,118.89,94.10,118.91,94.03,118.94,94.05,118.97,94.05,119.00,94.05,119.04,94.03,119.08,93.95,119.03,93.92,118.96,93.90,118.90,93.92,118.90,93.95,118.90,93.92,118.90,93.92,118.92,94.15,118.94,94.40,118.97,94.55,118.99,94.45,118.97,94.60,118.95,94.83,118.90,95.05,118.89,95.08,118.88,95.10,118.86,95.12,118.84,95.05,118.81,94.95,118.80,94.80,118.79,94.78,118.81,94.72,118.84,94.72,118.91,94.72,118.94,94.72,119.03,94.78,119.08,94.83,119.05,94.85,119.00,94.78,118.95,94.72,118.97,94.70,118.97,94.67,118.99,94.60
RZ_7756796_1460,0,70,50,0,4,118.96,94.50,118.94,94.45,118.89,94.38,118.86,94.35,118.84,94.33,118.85,94.30,118.83,94.58,118.80,94.85,118.79,95.12,118.84,95.08,118.89,94.95,118.91,94.83,118.91,94.70,118.89,94.67,118.86,94.85,118.83,95.05,118.81,95.30,118.78,95.35,118.75,95.50,118.74,95.60,118.76,95.47,118.79,95.20,118.81,94.95,118.83,94.97,118.83,95.00,118.83,95.00,118.83,95.03,118.84,95.05,118.84,95.10,118.84,95.12,118.83,95.17,118.81,95.22,118.81,95.30,118.83,95.35,118.85,95.40,118.89,95.42,118.92,95.42,118.91,95.40,118.89,95.38,118.85,95.35,118.85,95.30,118.86,95.22,118.88,95.17,118.89,95.03,118.89,94.92,118.86,94.83,118.84,94.83,118.81,94.80,118.81,94.88,118.76,95.12
RZ_7756796_1461,0,70,50,0,4,118.71,95.42,118.78,95.60,118.89,95.40,119.01,95.25,119.04,95.20,119.01,95.38,118.95,95.42,118.90,95.33,118.89,95.08,118.90,94.88,118.94,94.72,119.01,94.75,119.08,94.90,119.11,95.03,119.11,95.12,119.10,95.22,119.09,95.28,119.09,95.28,119.09,95.30,119.08,95.38,119.08,95.47,119.09,95.47,119.11,95.45,119.15,95.40,119.15,95.35,119.15,95.35,119.14,95.30,119.12,95.25,119.08,95.20,119.04,95.17,119.11,95.25,119.21,95.33,119.30,95.22,119.29,95.03,119.30,94.85,119.31,94.85,119.25,94.88,119.17,94.90,119.15,94.95,119.19,94.97,119.24,94.88,119.26,94.72,119.28,94.78,119.28,95.05,119.26,95.25,119.24,95.22,119.20,95.12,119.17,95.10,119.19,95.05,119.22,95.03
RZ_7756796_1462,0,70,50,0,4,119.29,95.15,119.33,95.33,119.38,95.25,119.38,95.03,119.34,94.83,119.28,94.92,119.24,95.03,119.24,95.08,119.29,95.08,119.34,95.08,119.36,95.10,119.35,95.12,119.38,95.12,119.41,95.12,119.46,95.10,119.45,95.08,119.45,95.03,119.46,94.95,119.47,95.00,119.53,95.12,119.56,95.25,119.61,95.22,119.55,95.05,119.47,94.88,119.44,94.67,119.41,94.67,119.39,94.80,119.34,94.95,119.33,95.12,119.33,95.12,119.35,95.10,119.39,95.10,119.41,95.05,119.44,95.00,119.47,94.97,119.51,95.08,119.53,95.17,119.53,95.20,119.55,95.10,119.56,95.00,119.60,94.97,119.62,94.95,119.59,94.88,119.51,94.88,119.47,94.83,119.51,94.78,119.56,94.83,119.61,94.88,119.65,94.90,119.70,94.85
RZ_7756796_1463,0,70,50,0,4,119.67,94.90,119.64,95.03,119.69,95.10,119.78,95.12,119.79,95.08,119.71,95.05,119.60,95.00,119.55,95.00,119.58,94.92,119.64,94.88,119.71,94.90,119.71,95.00,119.74,95.10,119.75,95.12,119.76,95.15,119.75,95.20,119.78,95.17,119.80,95.15,119.83,95.15,119.83,95.25,119.79,95.38,119.75,95.58,119.72,95.67,119.74,95.60,119.78,95.40,119.83,95.17,119.88,95.17,119.81,95.20,119.74,95.22,119.66,95.28,119.67,95.30,119.71,95.40,119.74,95.47,119.76,95.55,119.76,95.55,119.79,95.55,119.80,95.53,119.81,95.53,119.83,95.53,119.85,95.50,119.88,95.50,119.90,95.45,119.91,95.38,119.92,95.30,119.91,95.17,119.91,95.08,119.89,95.22,119.89,95.47,119.88,95.70,119.89,95.75
RZ_7756796_1464,0,70,50,0,4,119.89,95.78,119.88,95.75,119.86,95.72,119.86,95.70,119.88,95.70,119.90,95.72,119.92,95.75,119.91,95.75,119.90,95.72,119.91,95.67,119.95,95.62,119.97,95.55,119.99,95.33,119.97,95.12,119.96,95.03,119.96,95.08,119.95,95.12,120.01,95.15,120.08,95.38,120.09,95.58,120.04,95.60,119.99,95.45,119.97,95.33,119.97,95.33,120.00,95.30,120.04,95.28,120.06,95.20,120.04,95.12,120.01,95.03,120.00,95.00,119.99,94.92,119.96,94.88,119.95,94.85,119.96,94.88,120.00,94.90,120.01,94.90,119.99,94.85,120.06,94.72,120.16,94.65,120.25,94.78,120.25,94.97,120.25,95.17,120.26,95.30,120.29,95.45,120.29,95.38,120.29,95.20,120.28,95.08,120.34,95.10,120.40,95.10,120.46,95.05
RZ_7756796_1465,0,70,50,0,4,120.47,95.00,120.50,94.97,120.53,95.25,120.53,95.60,120.54,95.92,120.55,95.78,120.50,95.47,120.42,95.22,120.41,95.17,120.46,95.25,120.45,95.22,120.42,95.17,120.42,95.10,120.47,95.10,120.47,95.10,120.46,95.30,120.45,95.55,120.45,95.83,120.45,95.83,120.42,95.72,120.41,95.62,120.40,95.65,120.40,95.72,120.40,95.65,120.42,95.40,120.45,95.17,120.47,95.17,120.53,95.25,120.59,95.10,120.66,94.88,120.66,94.53,120.66,94.42,120.66,94.38,120.66,94.47,120.66,94.53,120.69,94.50,120.69,94.45,120.69,94.50,120.69,94.55,120.70,94.58,120.72,94.58,120.75,94.60,120.74,94.62,120.78,94.65,120.80,94.65,120.85,94.58,120.88,94.45,120.84,94.40,120.79,94.45,120.72,94.50
RZ_7756796_1466,0,70,50,0,4,120.71,94.58,120.71,94.67,120.75,94.65,120.76,94.55,120.76,94.42,120.74,94.42,120.80,94.35,120.90,94.30,121.01,94.33,121.01,94.40,120.99,94.47,120.97,94.50,120.99,94.53,121.03,94.62,121.08,94.67,121.06,94.70,121.04,94.62,121.01,94.50,120.99,94.47,120.96,94.50,120.92,94.47,120.90,94.38,120.88,94.33,120.88,94.35,120.92,94.28,120.99,94.28,121.05,94.22,121.06,94.30,121.06,94.45,121.06,94.62,121.00,94.58,120.95,94.35,120.90,94.12,120.91,94.10,120.92,94.10,120.91,94.10,120.90,94.17,120.88,94.30,120.89,94.42,120.95,94.35,121.03,94.20,121.11,94.12,121.12,94.17,121.15,94.22,121.14,94.28,121.14,94.25,121.12,94.22,121.10,94.15,121.09,94.12,121.14,94.10
RZ_7756796_1467,0,70,50,0,4,121.19,94.17,121.16,94.33,121.09,94.45,120.99,94.42,120.99,94.40,121.06,94.35,121.15,94.35,121.25,94.33,121.26,94.35,121.28,94.38,121.26,94.42,121.22,94.45,121.20,94.45,121.16,94.42,121.17,94.40,121.20,94.40,121.21,94.40,121.21,94.40,121.20,94.42,121.20,94.30,121.22,94.03,121.30,93.72,121.39,93.67,121.38,93.88,121.31,94.12,121.26,94.22,121.25,94.28,121.25,94.30,121.26,94.33,121.28,94.28,121.24,94.25,121.21,94.22,121.21,94.20,121.26,94.17,121.31,94.17,121.30,94.17,121.29,94.22,121.25,94.28,121.22,94.33,121.22,94.35,121.28,94.40,121.28,94.42,121.25,94.33,121.34,94.22,121.46,94.12,121.50,94.17,121.39,94.25,121.26,94.33,121.24,94.33,121.24,94.22
RZ_7756796_1468,0,70,51,0,4,121.25,94.15,121.26,93.97,121.35,93.88,121.41,93.97,121.46,94.15,121.45,94.35,121.45,94.40,121.45,94.28,121.45,94.17,121.46,94.03,121.46,94.05,121.47,94.12,121.45,94.22,121.44,94.30,121.40,94.30,121.38,94.33,121.31,94.35,121.29,94.25,121.31,94.17,121.40,94.15,121.49,94.28,121.54,94.33,121.58,94.33,121.61,94.33,121.60,94.33,121.60,94.28,121.59,94.15,121.60,94.15,121.61,94.17,121.62,94.20,121.59,94.12,121.55,94.03,121.51,94.08,121.50,94.08,121.50,94.10,121.53,94.08,121.56,94.05,121.59,94.03,121.59,93.85,121.58,93.67,121.59,93.78,121.60,94.10,121.60,94.20,121.60,93.97,121.62,93.75,121.64,93.72,121.65,93.75,121.65,93.78,121.62,93.78,121.60,93.83,121.60,93.88
RZ_7756796_1469,0,70,50,0,4,121.62,93.92,121.69,93.92,121.75,94.00,121.84,94.10,121.86,94.20,121.86,94.05,121.84,93.83,121.81,93.60,121.80,93.65,121.81,93.70,121.84,93.72,121.88,93.62,121.86,93.55,121.79,93.42,121.72,93.38,121.65,93.40,121.66,93.47,121.67,93.58,121.72,93.58,121.76,93.58,121.80,93.58,121.79,93.53,121.79,93.47,121.79,93.40,121.84,93.38,121.89,93.30,121.94,93.20,121.89,93.17,121.84,93.20,121.79,93.25,121.79,93.15,121.76,93.03,121.75,92.90,121.80,92.88,121.88,92.85,121.94,92.88,121.95,92.88,121.96,92.85,121.99,92.83,121.99,92.85,122.00,92.90,122.00,92.97,122.00,93.03,121.94,92.85,121.88,92.65,121.81,92.72,121.83,93.03,121.84,93.28,121.85,93.22,121.85,93.20
RZ_7756796_1470,0,70,50,0,4,121.86,93.25,121.88,93.30,121.89,93.35,121.88,93.00,121.86,92.65,121.88,92.33,121.88,92.38,121.88,92.62,121.85,92.83,121.85,92.95,121.90,92.90,121.95,92.67,122.00,92.50,122.00,92.38,122.00,92.25,122.06,92.15,122.14,92.08,122.22,92.15,122.19,92.20,122.16,92.12,122.14,92.05,122.12,92.08,122.11,92.20,122.10,92.33,122.10,92.28,122.03,92.25,121.94,92.28,121.85,92.35,121.84,92.50,121.84,92.58,121.85,92.62,121.86,92.65,121.86,92.65,121.86,92.75,121.90,92.78,121.94,92.75,121.95,92.35,121.94,91.97,121.91,91.67,121.92,91.78,121.96,91.88,121.96,91.97,121.94,92.08,121.89,92.15,121.88,92.20,121.89,92.17,121.89,92.12,121.91,92.08,121.94,92.03,121.96,91.97
RZ_7756796_1471,0,70,50,0,4,121.96,91.85,121.94,91.78,121.91,91.70,121.90,91.58,121.92,91.30,121.94,91.00,121.94,90.50,121.94,90.12,121.95,89.78,122.05,89.80,122.14,88.92,122.22,87.72,122.30,86.08,122.39,85.38,122.46,84.97,122.46,85.05,122.44,85.10,122.42,85.10,122.53,85.45,122.75,86.12,122.99,87.15,123.15,89.08,123.54,90.65,123.88,92.53,124.22,95.15,124.33,98.65,124.69,103.10,125.04,106.55,125.60,111.28,125.94,115.88,126.25,121.55,126.26,127.62,126.11,134.30,126.04,141.10,126.04,148.07,126.31,155.30,126.83,162.97,127.39,170.12,128.05,177.80,128.51,185.47,129.00,193.93,129.31,202.97,129.71,212.75,130.30,222.25,130.90,231.80,131.34,241.88,131.31,252.28,130.50,262.85,129.70,273.40,129.00,284.60
RZ_7756796_1472,0,70,50,0,4,128.97,295.55,128.51,306.77,127.49,317.77,126.49,325.50,134.97,344.85,135.96,361.50,136.88,378.85,136.86,389.68,145.25,404.68
RZ_7756796_1473,0,70,100,0,3,154.74,402.00,154.74,402.00,155.32,399.62,157.21,394.82,158.51,387.57,159.29,379.50,159.97,372.35,160.93,365.70,161.82,360.12,162.45,353.55,163.72,345.70,164.96,337.95,155.36,321.80,145.66,306.93,136.64,292.88,137.10,287.05,136.62,281.50,135.72,275.25,134.44,269.35,134.05,264.43,134.07,259.43,134.47,253.35,134.86,247.15,134.80,241.30,134.72,236.72,134.61,231.30,134.51,226.53,134.39,220.68,134.22,215.85,133.99,210.55,133.78,206.50,133.78,202.22,133.84,198.22,133.90,193.93,133.81,189.53,133.78,185.80,133.79,181.85,134.01,177.65,134.31,173.45,134.61,169.38,134.70,165.97,134.56,162.60,134.43,159.53,134.28,156.05,134.21,153.05,134.05,149.25,133.90,146.85,133.71,143.38,133.65,140.82,133.59,137.03,133.55,133.97,133.46,131.40,133.36,128.78,133.28,126.53,133.18,123.83,133.10,121.45,133.04,119.35,132.84,117.03,132.65,115.35,132.41,112.83,132.32,110.92,132.24,108.55,131.81,107.30
RZ_7756796_1474,0,70,50,0,3,131.40,106.08,130.76,105.38,130.43,104.45,130.10,103.30,130.00,101.78,130.04,100.42,130.09,99.40,129.93,98.80,129.51,97.95,129.12,97.38,129.11,95.95,129.19,94.85,129.26,93.75,129.31,92.20,129.45,90.58,129.46,88.92,129.24,88.85,128.97,88.53,128.82,87.70,128.84,86.53,128.89,85.42,128.90,84.90,128.84,84.67,128.84,84.00,128.95,83.17,129.05,82.38,129.15,82.22,129.20,82.20,128.96,82.22,128.51,82.28,128.05,82.17,127.86,82.03,127.83,81.72,127.78,81.60,127.70,81.90,127.60,82.42,127.42,83.05,127.29,83.28,127.22,83.55,127.25,83.70,127.29,83.95,127.30,84.00,127.24,83.97,127.19,83.78,127.12,83.60,127.12,83.85,127.16,84.15,127.17,84.42,127.20,84.58,127.20,84.88
RZ_7756796_1475,0,70,50,0,3,127.21,85.20,127.21,85.30,127.21,85.30,127.21,85.28,127.20,85.30,127.17,85.33,127.25,85.35,127.34,85.38,127.45,85.50,127.46,85.75,127.46,86.15,127.42,86.45,127.35,86.67,127.30,86.65,127.29,86.70,127.30,86.80,127.17,86.97,127.04,87.10,127.00,87.45,127.11,87.78,127.21,88.00,127.21,87.92,127.16,88.30,127.09,88.75,126.99,89.20,126.92,89.20,126.91,89.28,126.92,89.35,126.91,89.42,126.90,89.40,126.90,89.38,126.92,89.35,126.92,89.33,126.92,89.33,126.92,89.47,126.94,89.53,126.95,89.53,126.96,89.35,126.91,89.53,126.85,89.78,126.86,90.03,126.91,89.85,126.96,89.70,127.00,89.45,127.05,89.38,127.10,89.42,127.09,89.90,127.05,90.38,127.03,90.45,127.01,90.15
RZ_7756796_1476,0,70,50,0,3,127.04,89.88,127.05,89.88,127.08,89.85,127.08,89.85,127.08,90.12,127.06,90.42,127.04,90.70,127.03,90.70,127.08,90.28,127.17,89.85,127.29,89.67,127.24,89.97,127.15,90.28,127.05,90.30,127.03,90.33,127.00,90.38,127.00,90.42,127.11,90.47,127.22,90.40,127.26,90.22,127.20,90.08,127.14,90.05,127.12,90.10,127.19,90.15,127.25,90.22,127.34,90.35,127.35,90.45,127.36,90.53,127.36,90.55,127.36,90.62,127.36,90.75,127.34,90.88,127.30,91.05,127.25,91.15,127.22,91.28,127.20,91.33,127.17,91.35,127.17,91.30,127.17,91.25,127.17,91.47,127.19,91.75,127.20,91.65,127.20,91.25,127.10,90.83,127.01,90.78,127.03,90.67,127.12,90.62,127.28,90.47,127.33,90.35,127.28,90.35
RZ_7756796_1477,0,70,51,0,3,127.16,90.45,127.05,90.55,127.05,90.58,127.08,90.67,127.10,90.95,127.12,91.17,127.12,91.47,127.15,91.58,127.16,91.62,127.12,91.58,127.06,91.40,127.01,91.17,127.08,91.00,127.14,90.97,127.16,90.95,127.10,90.85,127.05,90.78,127.09,90.75,127.14,90.65,127.16,90.55,127.12,90.47,127.08,90.47,127.05,90.65,127.03,90.83,127.04,91.10,127.00,91.25,126.97,91.40,127.05,91.15,127.16,90.90,127.26,90.62,127.29,90.62,127.30,90.60,127.26,90.60,127.21,90.70,127.16,90.83,127.16,91.00,127.16,91.08,127.15,91.12,127.15,90.97,127.14,90.85,127.14,90.75,127.14,90.78,127.16,90.80,127.19,90.78,127.20,90.72,127.25,90.72,127.33,90.75,127.40,90.80,127.40,90.85,127.41,90.92,127.42,91.00
RZ_7756796_1478,0,70,50,0,3,127.45,91.08,127.47,91.08,127.42,91.05,127.35,90.97,127.29,90.90,127.26,90.83,127.24,90.83,127.22,90.80,127.22,90.78,127.24,90.78,127.31,90.78,127.39,90.78,127.46,90.72,127.46,90.70,127.46,90.65,127.45,90.55,127.44,90.45,127.47,90.45,127.53,90.55,127.58,90.67,127.58,90.70,127.58,90.78,127.58,90.80,127.58,90.88,127.56,90.88,127.56,90.90,127.56,90.67,127.56,90.42,127.56,90.30,127.53,90.38,127.49,90.60,127.44,90.70,127.42,90.78,127.41,90.75,127.41,90.67,127.40,90.53,127.40,90.35,127.39,90.28,127.38,90.25,127.44,90.22,127.51,90.30,127.62,90.35,127.66,90.38,127.70,90.47,127.70,90.58,127.72,90.67,127.74,90.67,127.78,90.65,127.80,90.60,127.78,90.50
RZ_7756796_1479,0,70,50,0,3,127.66,90.42,127.54,90.55,127.46,90.72,127.47,90.72,127.50,90.58,127.55,90.40,127.59,90.45,127.61,90.47,127.62,90.45,127.62,90.35,127.62,90.20,127.62,90.12,127.62,89.95,127.64,89.85,127.64,90.05,127.62,90.35,127.59,90.67,127.56,90.70,127.54,90.72,127.51,90.53,127.60,90.28,127.70,90.03,127.81,90.00,127.83,89.97,127.83,90.10,127.81,90.25,127.75,90.42,127.69,90.40,127.65,90.35,127.67,90.30,127.69,90.28,127.71,90.25,127.74,90.22,127.80,90.30,127.83,90.35,127.81,90.40,127.75,90.38,127.70,90.40,127.66,90.35,127.65,90.28,127.62,90.17,127.61,90.15,127.60,90.15,127.54,90.17,127.51,90.33,127.51,90.45,127.59,90.58,127.64,90.50,127.74,90.38,127.81,90.25
RZ_7756796_1480,0,70,50,0,3,127.81,90.10,127.72,90.05,127.64,90.00,127.64,90.05,127.64,90.05,127.64,89.95,127.65,89.85,127.65,89.80,127.66,89.88,127.67,89.97,127.69,90.03,127.69,90.08,127.67,90.15,127.66,90.28,127.66,90.33,127.66,90.28,127.67,90.20,127.70,90.15,127.74,90.15,127.76,90.10,127.76,90.15,127.72,90.22,127.69,90.15,127.67,90.00,127.67,89.88,127.69,89.95,127.69,89.97,127.67,89.95,127.65,89.97,127.64,90.05,127.64,90.12,127.69,90.12,127.74,90.12,127.79,90.20,127.76,90.28,127.74,90.35,127.72,90.40,127.74,90.42,127.75,90.47,127.75,90.45,127.74,90.40,127.71,90.40,127.70,90.42,127.66,90.53,127.62,90.60,127.59,90.47,127.62,90.25,127.67,90.08,127.76,90.12,127.79,90.28
RZ_7756796_1481,0,70,51,0,3,127.80,90.38,127.76,90.42,127.75,90.33,127.71,90.25,127.69,90.25,127.65,90.33,127.64,90.40,127.62,90.42,127.58,90.45,127.55,90.45,127.59,90.33,127.65,90.17,127.72,90.25,127.72,90.42,127.72,90.58,127.71,90.50,127.70,90.45,127.72,90.53,127.78,90.65,127.83,90.78,127.85,90.78,127.86,90.75,127.90,90.62,127.94,90.50,127.85,90.58,127.75,90.78,127.67,91.00,127.71,91.00,127.75,91.08,127.74,91.12,127.72,91.15,127.70,91.12,127.69,91.10,127.75,91.08,127.83,91.05,127.83,91.03,127.76,91.03,127.70,90.95,127.71,90.90,127.72,90.85,127.74,90.85,127.75,90.85,127.78,90.90,127.80,91.10,127.80,91.30,127.78,91.45,127.80,91.35,127.85,91.28,127.83,91.20,127.76,91.22,127.70,91.33
RZ_7756796_1482,0,70,50,0,3,127.71,91.45,127.72,91.58,127.72,91.67,127.74,91.75,127.75,91.80,127.71,91.75,127.66,91.70,127.60,91.60,127.58,91.55,127.65,91.40,127.72,91.33,127.72,91.35,127.64,91.53,127.54,91.72,127.53,91.78,127.51,91.75,127.51,91.70,127.49,91.67,127.46,91.65,127.55,91.67,127.65,91.70,127.75,91.72,127.74,91.83,127.74,91.90,127.71,91.97,127.66,91.97,127.62,92.00,127.60,92.08,127.59,92.17,127.58,92.15,127.55,92.05,127.54,91.90,127.54,91.90,127.54,91.88,127.64,91.88,127.72,91.90,127.81,91.90,127.78,91.95,127.71,91.97,127.66,91.78,127.62,91.58,127.64,91.75,127.64,92.15,127.62,92.33,127.60,92.15,127.58,91.95,127.58,92.05,127.60,92.17,127.61,92.30,127.61,92.33
RZ_7756796_1483,0,70,50,0,3,127.61,92.38,127.60,92.38,127.72,92.33,127.84,92.25,127.91,92.20,127.89,92.20,127.85,92.22,127.81,92.25,127.75,92.28,127.69,92.28,127.65,92.30,127.64,92.33,127.61,92.38,127.62,92.38,127.64,92.35,127.67,92.25,127.67,92.17,127.71,92.05,127.78,91.95,127.84,91.85,127.88,91.85,127.88,91.92,127.89,92.03,127.90,91.97,127.90,91.88,127.86,91.75,127.83,91.75,127.79,91.78,127.84,91.78,127.89,91.78,127.92,91.80,127.90,91.85,127.89,91.92,127.84,92.03,127.76,92.12,127.67,92.20,127.67,92.20,127.76,92.08,127.85,91.92,127.78,91.92,127.65,92.10,127.55,92.12,127.61,92.03,127.90,91.95,128.22,91.95,128.57,91.88,129.00,91.80,129.60,91.72,130.25,91.80,130.81,91.75
RZ_7756796_1484,0,70,50,0,3,131.35,91.70,132.19,91.53,132.90,91.40,133.62,91.30,134.11,91.25,134.66,91.25,135.38,91.22,135.86,91.22,136.30,91.10,136.41,90.92,136.56,90.70,136.75,90.50,136.94,90.30,137.12,90.15,137.24,89.80,137.31,89.60,137.38,89.35,137.39,89.33,137.41,89.12,137.55,88.92,137.68,88.83,137.80,89.08,137.79,89.35,137.80,89.55,137.85,89.55,137.91,89.42,137.86,89.33,137.75,89.08,137.65,88.97,137.56,88.85,137.50,88.85,137.44,88.90,137.39,88.97,137.35,89.17,137.39,89.28,137.45,89.30,137.54,89.17,137.56,89.12,137.59,89.17,137.51,89.25,137.44,89.35,137.35,89.40,137.36,89.40,137.36,89.30,137.36,89.20,137.32,89.15,137.28,89.12,137.24,89.12,137.22,89.10,137.21,89.12
RZ_7756796_1485,0,70,50,0,3,137.21,89.15,137.21,89.20,137.22,89.20,137.21,89.22,137.21,89.33,137.20,89.40,137.26,89.45,137.32,89.40,137.36,89.28,137.30,89.17,137.24,88.97,137.20,88.88,137.16,88.78,137.12,88.83,137.10,88.83,137.14,88.85,137.19,88.92,137.24,89.00,137.20,89.05,137.15,89.08,137.10,89.10,137.11,89.12,137.12,89.10,137.12,89.00,137.10,88.88,137.06,88.78,137.03,88.70,137.03,88.65,137.01,88.60,137.06,88.60,137.11,88.58,137.18,88.55,137.20,88.53,137.24,88.50,137.25,88.55,137.28,88.65,137.25,88.75,137.22,88.78,137.21,88.70,137.15,88.62,137.07,88.55,137.01,88.55,137.00,88.55,137.04,88.58,137.07,88.58,137.07,88.53,137.03,88.42,137.03,88.35,137.06,88.30,137.12,88.25
RZ_7756796_1486,0,70,50,0,3,137.14,88.15,137.15,88.08,137.15,88.03,137.19,88.03,137.21,88.00,137.18,88.08,137.12,88.17,137.07,88.25,137.11,88.28,137.14,88.28,137.12,88.28,137.07,88.28,137.04,88.30,137.04,88.33,137.06,88.33,137.09,88.33,137.10,88.33,137.11,88.35,137.10,88.38,137.10,88.38,137.09,88.35,137.07,88.38,137.06,88.42,137.05,88.50,137.05,88.53,137.07,88.40,137.04,88.25,136.97,88.10,136.93,88.10,136.93,88.15,136.94,88.22,136.96,88.28,137.03,88.30,137.07,88.30,137.11,88.15,137.10,88.00,137.10,87.90,137.09,87.97,137.06,88.10,137.04,88.17,137.03,88.22,136.99,88.22,136.95,88.22,136.89,88.25,136.85,88.28,136.84,88.22,136.88,88.15,136.94,88.03,136.99,87.95,137.04,87.85
RZ_7756796_1487,0,70,50,0,3,137.09,87.78,137.12,87.72,137.14,87.72,137.12,87.72,137.09,87.72,137.04,87.70,137.00,87.90,137.00,88.10,137.04,88.17,137.06,88.10,137.10,88.00,137.07,88.05,137.09,88.05,137.09,88.05,137.10,88.05,137.06,87.90,137.04,87.78,137.00,87.58,137.05,87.55,137.11,87.80,137.10,88.08,137.04,88.38,136.97,88.30,136.97,88.20,136.97,88.12,136.99,88.15,136.96,88.17,136.93,88.20,136.85,88.20,136.82,88.20,136.88,88.28,136.96,88.38,137.04,88.42,137.06,88.42,137.09,88.42,137.12,88.35,137.14,88.30,137.14,88.25,137.12,88.20,137.11,88.17,137.06,88.15,137.03,88.05,137.01,87.95,137.05,87.90,137.01,87.97,136.95,88.05,136.89,88.00,136.89,87.95,136.89,88.00,136.90,88.12
RZ_7756796_1488,0,70,50,0,3,136.91,88.22,136.91,88.25,136.90,88.28,136.90,88.25,136.86,88.17,136.81,88.10,136.78,88.08,136.78,88.08,136.75,88.05,136.72,88.03,136.69,87.97,136.68,87.83,136.69,87.70,136.75,87.62,136.78,87.65,136.76,87.62,136.72,87.65,136.75,87.67,136.76,87.78,136.79,87.88,136.79,87.83,136.75,87.70,136.71,87.60,136.68,87.62,136.68,87.67,136.70,87.75,136.72,87.83,136.76,87.88,136.79,87.85,136.81,87.85,136.81,87.75,136.82,87.62,136.82,87.53,136.82,87.40,136.82,87.30,136.80,87.25,136.76,87.33,136.74,87.42,136.74,87.50,136.70,87.55,136.65,87.58,136.64,87.58,136.64,87.55,136.64,87.50,136.64,87.47,136.64,87.58,136.65,87.72,136.65,87.90,136.64,87.92,136.64,87.78
RZ_7756796_1489,0,70,50,0,3,136.64,87.60,136.65,87.47,136.59,87.55,136.53,87.62,136.46,87.65,136.44,87.55,136.43,87.42,136.41,87.35,136.41,87.40,136.44,87.45,136.43,87.45,136.41,87.40,136.39,87.35,136.39,87.25,136.39,87.20,136.39,87.38,136.40,87.60,136.43,87.80,136.43,87.65,136.43,87.50,136.44,87.40,136.46,87.38,136.47,87.38,136.47,87.33,136.47,87.28,136.47,87.12,136.49,87.05,136.50,87.10,136.45,87.22,136.41,87.38,136.34,87.40,136.30,87.35,136.29,87.30,136.32,87.33,136.32,87.40,136.31,87.47,136.29,87.47,136.30,87.47,136.32,87.35,136.36,87.22,136.38,87.08,136.45,87.00,136.53,87.00,136.50,87.05,136.43,87.12,136.36,87.10,136.40,87.10,136.50,87.03,136.55,86.97,136.60,86.92
RZ_7756796_1490,0,70,50,0,3,136.55,86.97,136.41,87.03,136.29,87.10,136.24,87.17,136.32,87.22,136.46,87.10,136.56,86.92,136.64,87.00,136.66,87.20,136.66,87.30,136.62,87.17,136.45,87.08,136.30,87.12,136.16,87.03,136.16,86.90,136.16,86.67,136.18,86.58,136.20,86.65,136.22,86.83,136.28,87.00,136.31,87.10,136.30,87.20,136.25,87.15,136.21,87.05,136.22,86.83,136.22,86.72,136.21,86.65,136.20,86.72,136.18,86.80,136.11,86.88,136.03,86.90,135.96,86.95,136.01,87.03,136.06,87.08,136.10,87.15,136.05,87.22,136.04,87.30,136.03,87.35,136.03,87.28,135.99,87.17,135.95,87.08,135.91,87.05,135.90,87.03,135.90,87.03,135.90,87.03,135.90,87.03,135.89,86.88,135.94,86.75,136.00,86.60,136.05,86.58
RZ_7756796_1491,0,70,50,0,3,136.05,86.65,136.01,86.75,135.97,86.85,135.94,86.88,135.93,86.92,135.90,86.95,135.89,86.92,135.86,86.90,135.85,86.88,135.85,86.88,135.88,86.88,135.88,86.88,135.88,86.88,135.89,86.88,135.85,86.88,135.81,86.88,135.75,86.88,135.74,86.78,135.72,86.65,135.72,86.65,135.75,86.83,135.78,86.97,135.74,86.85,135.68,86.67,135.62,86.65,135.66,86.78,135.69,86.97,135.70,87.05,135.70,86.95,135.69,86.85,135.66,86.78,135.66,86.85,135.65,86.70,135.60,86.47,135.56,86.25,135.53,86.30,135.53,86.42,135.51,86.58,135.50,86.60,135.49,86.55,135.47,86.42,135.47,86.28,135.49,86.20,135.49,86.35,135.47,86.53,135.45,86.55,135.43,86.38,135.43,86.22,135.40,86.25,135.39,86.33
RZ_7756796_1492,0,70,50,0,3,135.36,86.45,135.38,86.55,135.38,86.70,135.36,86.78,135.34,86.80,135.32,86.67,135.32,86.58,135.34,86.50,135.35,86.58,135.35,86.62,135.34,86.65,135.36,86.58,135.38,86.33,135.39,86.08,135.39,85.85,135.38,85.70,135.38,85.58,135.38,85.50,135.36,85.47,135.36,85.50,135.34,85.58,135.30,85.65,135.36,85.70,135.45,85.70,135.53,85.72,135.51,85.72,135.49,85.72,135.46,85.75,135.44,85.67,135.46,85.50,135.47,85.30,135.49,85.53,135.47,85.83,135.46,86.08,135.43,86.03,135.40,85.95,135.43,85.75,135.47,85.55,135.51,85.38,135.50,85.45,135.49,85.53,135.49,85.55,135.50,85.53,135.53,85.65,135.55,85.78,135.56,85.60,135.46,85.30,135.35,84.97,135.25,84.92,135.26,85.05
RZ_7756796_1493,0,70,50,0,3,135.31,85.22,135.36,85.38,135.40,85.38,135.40,85.40,135.36,85.42,135.31,85.45,135.28,85.53,135.30,85.60,135.32,85.67,135.35,85.67,135.28,85.53,135.19,85.35,135.16,85.35,135.21,85.50,135.28,85.62,135.28,85.58,135.29,85.55,135.26,85.55,135.14,85.65,135.01,85.70,134.94,85.72,134.97,85.67,135.01,85.62,135.05,85.58,135.06,85.53,135.05,85.50,135.04,85.45,135.04,85.40,135.07,85.38,135.11,85.30,135.10,85.25,135.06,85.20,135.03,85.10,135.04,85.03,135.01,85.08,134.96,85.17,134.93,85.30,134.86,85.17,134.81,85.03,134.84,85.05,134.90,85.12,134.94,85.20,134.91,85.08,134.91,85.03,134.96,85.10,135.00,85.20,135.01,85.25,135.03,85.12,135.04,85.03,135.04,85.05
RZ_7756796_1494,0,70,50,0,3,135.03,85.15,135.01,85.28,135.03,85.30,135.05,85.28,134.97,85.25,134.88,85.22,134.80,85.20,134.82,85.12,134.86,85.05,134.89,85.05,134.88,85.08,134.84,85.08,134.79,85.12,134.84,85.25,134.90,85.38,134.93,85.38,134.90,85.40,134.88,85.35,134.84,85.33,134.79,85.25,134.74,85.20,134.74,85.17,134.76,85.25,134.79,85.35,134.82,85.45,134.79,85.53,134.75,85.60,134.69,85.78,134.68,85.88,134.64,85.65,134.64,85.35,134.64,85.17,134.65,85.28,134.64,85.40,134.60,85.45,134.56,85.47,134.54,85.47,134.53,85.47,134.50,85.47,134.49,85.38,134.47,85.28,134.49,85.20,134.50,85.25,134.53,85.30,134.53,85.28,134.51,85.28,134.49,85.28,134.46,85.25,134.45,85.15,134.47,85.08
RZ_7756796_1495,0,70,50,0,3,134.49,85.08,134.49,85.15,134.46,85.22,134.43,85.20,134.41,85.20,134.40,85.22,134.40,85.25,134.39,85.28,134.36,85.25,134.35,85.30,134.36,85.35,134.38,85.38,134.34,85.40,134.26,85.38,134.19,85.35,134.16,85.25,134.16,85.15,134.18,85.20,134.20,85.30,134.22,85.25,134.24,85.12,134.21,85.00,134.20,84.88,134.18,84.72,134.15,84.62,134.14,84.67,134.12,84.70,134.10,84.70,134.09,84.75,134.06,84.85,134.04,85.00,134.03,85.03,134.07,85.08,134.11,85.05,134.15,85.05,134.18,85.05,134.20,85.03,134.20,85.00,134.18,84.95,134.15,84.88,134.10,84.78,134.06,84.80,134.06,84.85,134.06,84.90,134.07,84.97,134.06,85.03,134.06,85.10,134.05,85.12,134.03,85.17,133.99,85.05
RZ_7756796_1496,0,70,50,0,3,133.97,84.85,133.96,84.70,133.96,84.83,133.96,84.92,133.86,84.97,133.76,84.97,133.69,84.97,133.72,84.88,133.78,84.75,133.80,84.88,133.81,85.10,133.81,85.28,133.81,85.22,133.75,85.28,133.69,85.35,133.64,85.42,133.65,85.40,133.62,85.30,133.59,85.17,133.54,85.08,133.57,85.05,133.61,85.03,133.64,85.05,133.62,85.17,133.60,85.28,133.57,85.20,133.53,85.08,133.50,84.95,133.55,84.95,133.65,84.92,133.72,84.90,133.70,84.80,133.64,84.70,133.57,84.67,133.60,84.70,133.66,84.75,133.68,84.78,133.61,84.83,133.57,84.92,133.59,84.97,133.62,84.97,133.65,84.95,133.61,84.90,133.54,84.92,133.45,84.95,133.43,85.03,133.41,85.08,133.41,85.12,133.44,85.15,133.45,85.15
RZ_7756796_1497,0,70,51,0,3,133.41,85.10,133.34,85.05,133.28,84.97,133.29,85.03,133.29,85.10,133.31,85.20,133.34,85.20,133.30,85.17,133.26,85.12,133.21,85.05,133.22,84.90,133.25,84.78,133.26,84.72,133.29,84.72,133.29,84.75,133.24,84.75,133.20,84.75,133.19,84.75,133.21,84.88,133.22,84.95,133.22,85.03,133.18,85.08,133.12,85.17,133.07,85.28,133.06,85.25,133.07,85.22,133.09,85.17,133.11,85.12,133.12,85.10,133.16,85.15,133.19,85.22,133.12,85.33,133.05,85.40,132.94,85.22,132.89,85.03,132.84,84.85,132.82,84.90,132.91,84.95,133.00,84.97,133.01,85.03,132.93,85.03,132.90,85.00,132.95,84.97,133.00,84.95,133.01,84.88,133.03,84.80,132.99,84.75,132.95,84.78,132.90,84.95,132.90,85.08,132.90,85.20
RZ_7756796_1498,0,70,50,0,3,132.93,85.12,132.95,85.00,132.99,84.88,132.99,84.88,132.96,84.90,132.94,84.95,132.91,85.10,132.91,85.25,132.86,85.25,132.81,85.08,132.76,84.85,132.76,84.80,132.75,84.97,132.74,85.20,132.71,85.33,132.74,85.25,132.76,85.15,132.75,85.15,132.72,85.22,132.65,85.38,132.61,85.50,132.59,85.45,132.61,85.30,132.61,85.17,132.62,85.22,132.64,85.25,132.62,85.35,132.61,85.42,132.60,85.40,132.61,85.30,132.61,85.28,132.61,85.38,132.64,85.47,132.66,85.45,132.61,85.38,132.56,85.38,132.56,85.45,132.62,85.53,132.61,85.65,132.54,85.78,132.50,85.80,132.53,85.70,132.59,85.62,132.62,85.62,132.69,85.47,132.71,85.25,132.70,85.17,132.61,85.30,132.46,85.42,132.36,85.45
RZ_7756796_1499,0,70,50,0,3,132.29,85.35,132.28,85.25,132.29,85.33,132.35,85.50,132.41,85.67,132.44,85.70,132.43,85.65,132.40,85.53,132.36,85.40,132.31,85.35,132.26,85.33,132.24,85.28,132.24,85.25,132.24,85.25,132.25,85.22,132.22,85.12,132.24,85.05,132.24,85.12,132.28,85.28,132.31,85.50,132.34,85.58,132.28,85.53,132.21,85.28,132.16,85.03,132.16,84.95,132.14,85.03,132.09,85.15,132.05,85.22,132.09,85.30,132.16,85.38,132.25,85.40,132.22,85.38,132.20,85.33,132.19,85.30,132.19,85.38,132.16,85.42,132.14,85.50,132.12,85.53,132.15,85.45,132.19,85.30,132.21,85.15,132.21,85.03,132.19,84.95,132.19,84.90,132.19,84.90,132.19,84.90,132.19,84.90,132.19,84.97,132.16,85.08,132.15,85.20
RZ_7756796_1500,0,70,50,0,3,132.15,85.25,132.20,85.22,132.22,85.20,132.10,85.12,131.95,85.10,131.80,85.03,131.80,84.97,131.82,85.03,131.88,85.10,131.86,85.28,131.82,85.38,131.78,85.47,131.78,85.47,131.78,85.45,131.78,85.42,131.76,85.28,131.75,85.15,131.74,85.00,131.71,84.97,131.70,84.92,131.72,85.00,131.75,85.08,131.78,85.17,131.75,85.20,131.75,85.28,131.74,85.33,131.72,85.38,131.71,85.33,131.74,85.28,131.74,85.22,131.75,85.28,131.75,85.30,131.75,85.30,131.74,85.28,131.71,85.20,131.64,85.17,131.57,85.15,131.51,85.20,131.50,85.22,131.46,85.25,131.43,85.22,131.40,85.28,131.43,85.35,131.46,85.42,131.47,85.45,131.47,85.42,131.44,85.40,131.40,85.50,131.40,85.58,131.44,85.62
RZ_7756796_1501,0,70,51,0,3,131.46,85.62,131.43,85.67,131.36,85.75,131.29,85.83,131.24,85.85,131.24,85.88,131.25,85.85,131.26,85.78,131.25,85.70,131.28,85.62,131.29,85.58,131.25,85.58,131.19,85.58,131.09,85.60,131.05,85.58,131.03,85.55,131.04,85.55,131.04,85.55,131.06,85.58,131.09,85.53,131.10,85.50,131.07,85.53,131.05,85.62,131.09,85.72,131.10,85.75,131.11,85.80,131.10,85.85,131.09,85.95,131.06,86.03,131.05,86.08,131.03,86.05,130.99,85.95,130.94,85.90,130.97,85.83,131.05,85.70,131.10,85.58,131.10,85.50,131.09,85.55,131.04,85.58,130.96,85.53,130.94,85.60,130.99,85.70,131.00,85.75,130.96,85.70,130.96,85.65,130.99,85.67,131.00,85.70,130.99,85.70,130.91,85.67,130.84,85.80,130.79,85.95
RZ_7756796_1502,0,70,49,0,3,130.80,86.05,130.80,86.03,130.81,85.83,130.80,85.67,130.78,85.58,130.76,85.65,130.76,85.62,130.75,85.58,130.72,85.53,130.69,85.67,130.68,85.80,130.65,85.92,130.65,85.83,130.66,85.70,130.68,85.60,130.69,85.70,130.68,85.83,130.62,85.83,130.56,85.72,130.51,85.65,130.51,85.67,130.53,85.72,130.53,85.70,130.53,85.67,130.50,85.60,130.49,85.58,130.47,85.53,130.50,85.70,130.53,85.88,130.51,85.92,130.49,85.65,130.47,85.38,130.45,85.40,130.43,85.58,130.41,85.83,130.44,85.90,130.45,85.78,130.43,85.58,130.39,85.38,130.44,85.40,130.53,85.42,130.51,85.45,130.43,85.47,130.35,85.47,130.32,85.53,130.31,85.58,130.29,85.62,130.30,85.70,130.30,85.78
RZ_7756796_1503,0,70,50,0,3,130.31,85.85,130.32,85.85,130.34,85.78,130.32,85.67,130.31,85.58,130.30,85.65,130.28,85.75,130.25,85.85,130.19,85.83,130.15,85.83,130.12,85.80,130.12,85.85,130.14,85.90,130.10,86.08,130.06,86.17,130.03,86.20,130.04,85.90,130.06,85.65,130.09,85.42,130.12,85.40,130.16,85.47,130.20,85.53,130.21,85.45,130.18,85.25,130.07,85.05,129.99,85.03,129.94,85.05,129.99,85.05,130.05,85.10,130.10,85.10,130.10,85.12,130.09,85.10,130.07,85.10,130.05,85.10,130.00,85.22,129.96,85.33,129.94,85.40,129.94,85.38,129.94,85.42,129.90,85.50,129.84,85.60,129.78,85.58,129.76,85.55,129.78,85.47,129.76,85.40,129.74,85.53,129.66,85.67,129.60,85.70,129.53,85.58,129.50,85.53
RZ_7756796_1504,0,70,50,0,1,129.47,85.60,129.51,85.65,129.55,85.60,129.57,85.55,129.55,85.53,129.53,85.47,129.54,85.42,129.55,85.38,129.56,85.42,129.49,85.53,129.41,85.60,129.35,85.62,129.36,85.62,129.38,85.62,129.44,85.60,129.50,85.60,129.54,85.67,129.53,85.78,129.53,85.70,129.55,85.53,129.55,85.35,129.55,85.35,129.56,85.35,129.59,85.35,129.62,85.28,129.62,85.15,129.64,85.03,129.65,84.97,129.55,85.05,129.45,85.12,129.32,85.15,129.31,85.10,129.34,85.12,129.36,85.22,129.39,85.30,129.35,85.22,129.31,85.12,129.26,85.08,129.25,85.33,129.21,85.62,129.18,85.88,129.22,85.85,129.32,85.55,129.41,85.25,129.41,84.92,129.41,84.85,129.40,84.78,129.39,84.75,129.39,84.75,129.39,84.83
RZ_7756796_1505,0,70,50,0,1,129.40,84.90,129.41,84.95,129.41,84.97,129.38,84.95,129.30,84.95,129.26,85.05,129.25,85.17,129.28,85.30,129.29,85.33,129.22,85.35,129.14,85.35,129.09,85.28,129.14,85.10,129.18,84.97,129.16,84.88,129.15,84.88,129.09,84.90,129.03,85.00,128.97,85.12,128.97,85.15,128.99,85.05,129.00,84.97,129.01,85.03,129.00,85.08,128.97,85.10,128.94,85.12,128.93,85.22,128.93,85.33,128.94,85.40,128.91,85.40,128.90,85.42,128.91,85.42,129.00,85.20,129.12,85.00,129.21,84.88,129.25,84.97,129.25,85.05,129.25,85.05,129.16,85.05,129.07,85.05,128.97,85.12,128.96,85.20,128.95,85.28,128.95,85.28,128.95,85.28,128.94,85.28,128.93,85.30,128.93,85.35,129.03,85.45,129.11,85.50
RZ_7756796_1506,0,70,50,0,1,129.16,85.58,129.12,85.55,129.06,85.55,129.04,85.53,128.99,85.53,128.94,85.53,128.91,85.55,128.93,85.53,128.93,85.53,128.94,85.50,128.93,85.42,128.93,85.35,128.91,85.33,128.91,85.33,128.93,85.33,128.95,85.35,128.96,85.38,128.97,85.38,128.97,85.35,128.99,85.35,128.99,85.30,128.96,85.22,128.94,85.17,128.93,85.20,128.94,85.25,128.94,85.35,128.94,85.38,128.94,85.40,128.94,85.38,128.94,85.35,128.94,85.30,128.93,85.28,128.91,85.28,128.90,85.33,128.90,85.38,128.89,85.38,128.86,85.40,128.84,85.45,128.80,85.47,128.78,85.45,128.76,85.42,128.79,85.65,128.75,85.88,128.71,85.95,128.68,85.78,128.68,85.62,128.66,85.62,128.65,85.62,128.62,85.62,128.61,85.62
RZ_7756796_1507,0,70,50,0,1,128.60,85.65,128.60,85.67,128.60,85.78,128.60,85.85,128.64,85.92,128.66,85.92,128.70,85.80,128.71,85.67,128.74,85.47,128.72,85.45,128.69,85.45,128.65,85.53,128.65,85.55,128.60,85.55,128.56,85.55,128.53,85.53,128.59,85.50,128.64,85.45,128.66,85.42,128.64,85.42,128.62,85.50,128.61,85.58,128.60,85.53,128.57,85.53,128.54,85.50,128.51,85.60,128.44,85.58,128.39,85.47,128.40,85.38,128.46,85.33,128.51,85.38,128.51,85.47,128.50,85.53,128.51,85.65,128.51,85.70,128.51,85.75,128.54,85.60,128.57,85.42,128.62,85.22,128.62,85.20,128.61,85.25,128.57,85.35,128.54,85.45,128.50,85.45,128.45,85.38,128.49,85.30,128.53,85.30,128.46,85.45,128.34,85.60,128.28,85.58
RZ_7756796_1508,0,70,50,0,1,128.34,85.42,128.40,85.28,128.41,85.28,128.44,85.30,128.46,85.30,128.49,85.28,128.53,85.25,128.45,85.25,128.38,85.25,128.30,85.50,128.26,85.72,128.21,85.95,128.16,85.95,128.18,86.05,128.19,86.15,128.20,86.00,128.21,85.75,128.22,85.55,128.26,85.62,128.29,85.70,128.24,85.70,128.18,85.72,128.14,85.72,128.18,85.70,128.20,85.58,128.20,85.50,128.20,85.47,128.21,85.55,128.19,85.65,128.15,85.72,128.09,85.80,128.06,85.75,128.05,85.72,128.04,85.67,128.04,85.70,128.05,85.75,128.06,85.80,128.06,85.80,128.06,85.75,128.07,85.62,128.09,85.58,128.09,85.55,128.09,85.58,128.07,85.55,128.06,85.53,128.06,85.50,128.09,85.53,128.10,85.58,128.10,85.60,128.07,85.55
RZ_7756796_1509,0,70,51,0,1,128.05,85.55,128.03,85.58,127.99,85.55,127.95,85.53,127.91,85.50,127.91,85.50,127.90,85.53,127.92,85.67,127.96,85.83,128.00,85.95,128.00,85.95,128.00,85.95,128.00,85.95,127.90,85.95,127.80,85.95,127.74,85.95,127.71,85.95,127.70,86.03,127.67,86.08,127.72,86.15,127.78,86.22,127.80,86.28,127.85,86.17,127.89,86.00,127.90,85.83,127.88,85.88,127.85,85.92,127.83,85.95,127.79,85.92,127.76,85.85,127.76,85.83,127.79,85.85,127.83,85.90,127.85,85.92,127.88,86.08,127.85,86.17,127.80,86.33,127.76,86.35,127.78,86.40,127.86,86.42,127.94,86.45,127.88,86.47,127.78,86.47,127.67,86.50,127.64,86.50,127.59,86.53,127.60,86.53,127.66,86.55,127.62,86.62,127.53,86.67,127.45,86.55
RZ_7756796_1510,0,70,50,0,12,127.47,86.33,127.49,86.28,127.51,86.42,127.54,86.58,127.55,86.55,127.47,86.53,127.40,86.58,127.36,86.60,127.40,86.62,127.42,86.58,127.46,86.47,127.49,86.42,127.51,86.50,127.59,86.58,127.64,86.67,127.64,86.62,127.60,86.60,127.55,86.60,127.56,86.58,127.56,86.60,127.50,86.65,127.42,86.72,127.42,86.72,127.49,86.88,127.55,87.00,127.55,87.15,127.54,87.17,127.53,87.20,127.51,87.20,127.49,86.95,127.50,86.70,127.51,86.47,127.55,86.50,127.59,86.53,127.60,86.53,127.60,86.47,127.60,86.47,127.60,86.50,127.54,86.53,127.47,86.47,127.50,86.40,127.60,86.42,127.70,86.53,127.72,86.58,127.75,86.50,127.74,86.45,127.72,86.50,127.65,86.58,127.54,86.53,127.45,86.40
RZ_7756796_1511,0,70,51,0,12,127.46,86.40,127.50,86.50,127.56,86.60,127.58,86.60,127.58,86.65,127.51,86.67,127.46,86.65,127.42,86.65,127.44,86.62,127.46,86.58,127.50,86.55,127.53,86.47,127.55,86.40,127.55,86.30,127.53,86.33,127.50,86.42,127.44,86.65,127.39,86.83,127.34,86.95,127.35,86.90,127.36,86.88,127.36,86.88,127.38,86.88,127.34,86.88,127.30,86.90,127.26,86.90,127.29,86.88,127.31,86.70,127.34,86.53,127.36,86.53,127.39,86.70,127.33,86.85,127.25,86.83,127.12,86.85,127.09,86.88,127.01,86.92,126.97,87.00,127.00,87.03,127.06,86.97,127.12,86.83,127.11,86.70,127.11,86.65,127.10,86.67,127.10,86.67,127.10,86.70,127.10,86.67,127.09,86.75,127.05,86.83,127.03,86.88,127.10,86.92,127.19,86.95
RZ_7756796_1512,0,70,51,0,12,127.28,87.00,127.28,87.00,127.29,86.97,127.31,86.92,127.33,86.92,127.34,86.80,127.34,86.70,127.33,86.58,127.22,86.62,127.12,86.67,127.12,86.72,127.21,86.72,127.28,86.70,127.22,86.67,127.15,86.65,127.11,86.62,127.08,86.65,127.05,86.65,127.09,86.70,127.14,86.72,127.15,86.78,127.14,86.78,127.11,86.83,127.12,86.88,127.14,86.85,127.11,86.78,127.10,86.72,127.11,86.75,127.14,86.75,127.16,86.75,127.16,86.72,127.10,86.70,127.04,86.67,127.05,86.65,127.11,86.67,127.17,86.80,127.17,86.92,127.17,87.05,127.16,87.03,127.16,87.00,127.16,86.90,127.09,86.85,127.01,86.72,126.91,86.67,126.91,86.53,126.95,86.45,126.97,86.40,127.00,86.47,126.96,86.55,126.95,86.78,126.95,86.95
RZ_7756796_1513,0,70,51,0,12,126.95,87.03,126.96,86.97,126.97,86.95,126.99,86.90,127.00,86.88,127.03,86.78,127.03,86.75,126.94,86.72,126.90,86.80,126.88,86.88,126.90,87.12,126.88,87.35,126.86,87.55,126.83,87.55,126.80,87.58,126.76,87.60,126.78,87.62,126.76,87.62,126.72,87.65,126.70,87.65,126.69,87.65,126.69,87.70,126.70,87.83,126.71,87.97,126.71,88.03,126.78,88.12,126.84,88.15,126.90,88.03,126.90,87.90,126.86,87.78,126.83,87.83,126.78,87.90,126.78,87.95,126.81,88.08,126.84,88.15,126.88,88.12,126.89,88.05,126.94,87.97,126.96,87.90,127.00,87.83,127.00,87.88,126.91,87.95,126.80,88.03,126.70,88.05,126.71,88.17,126.71,88.30,126.71,88.33,126.67,88.33,126.61,88.42,126.56,88.53,126.38,88.65
RZ_7756796_1514,0,70,49,0,12,126.20,88.75,125.90,89.08,125.47,89.38,125.04,89.62,124.55,90.33,123.99,91.03,123.35,91.75,122.64,91.95,122.28,92.15,121.64,92.60,121.10,93.15,120.44,93.83,119.99,94.28,119.53,94.67,119.11,95.45,118.78,96.17,118.45,96.78,118.22,97.00,117.99,97.25,117.90,97.70,117.69,98.22,117.58,98.72,117.47,98.85,117.47,98.65,117.47,98.45,117.47,98.47,117.49,98.60,117.50,98.70,117.47,98.72,117.45,98.83,117.42,98.95,117.38,99.10,117.33,99.15,117.25,99.17,117.21,99.33,117.17,99.45,117.12,99.58,117.08,99.50,117.06,99.47,117.10,99.42,117.15,99.53,117.17,99.62,117.19,99.72,117.17,99.65,117.12,99.58,117.10,99.53,117.11,99.53,117.16,99.55,117.22,99.58
RZ_7756796_1515,0,70,50,0,4,117.22,99.53,117.21,99.47,117.15,99.40,117.06,99.47,116.96,99.60,116.88,99.80,116.85,99.92,116.88,99.88,116.91,99.75,116.94,99.62,116.96,99.67,116.99,99.72,117.01,99.75,117.04,99.75,117.05,99.83,117.06,99.90,117.06,100.00,117.06,100.03,117.06,99.90,117.08,99.75,117.09,99.80,117.11,100.03,117.14,100.17,117.11,100.00,117.06,99.83,117.01,99.67,116.99,99.65,116.99,99.80,117.00,99.95,117.01,99.97,117.00,99.85,116.99,99.78,116.99,99.85,116.99,99.88,116.99,99.80,116.99,99.70,116.99,99.70,116.97,99.78,116.97,99.85,116.97,99.88,116.96,99.95,116.94,100.03,116.90,100.05,116.81,100.08,116.74,100.08,116.75,100.08,116.84,100.05,116.95,100.05,116.99,100.00,116.96,99.95
RZ_7756796_1516,0,70,50,0,4,116.91,99.88,116.86,100.08,116.83,100.30,116.79,100.53,116.74,100.55,116.74,100.53,116.71,100.47,116.70,100.45,116.69,100.50,116.69,100.55,116.67,100.58,116.67,100.58,116.65,100.45,116.64,100.33,116.66,100.22,116.70,100.22,116.74,100.20,116.74,100.22,116.72,100.28,116.71,100.33,116.70,100.30,116.69,100.28,116.72,100.20,116.76,100.17,116.84,100.17,116.86,100.28,116.79,100.38,116.67,100.42,116.55,100.35,116.55,100.28,116.60,100.17,116.65,100.12,116.71,100.08,116.71,100.03,116.71,100.05,116.70,100.15,116.69,100.10,116.65,100.05,116.64,99.97,116.62,100.00,116.66,100.00,116.69,99.97,116.72,99.97,116.74,100.03,116.72,100.10,116.71,100.10,116.67,100.12,116.65,100.12,116.62,100.17,116.55,100.20
RZ_7756796_1517,0,70,51,0,4,116.47,100.22,116.39,100.25,116.38,100.28,116.44,100.33,116.50,100.35,116.56,100.38,116.55,100.35,116.51,100.20,116.49,100.08,116.53,99.95,116.60,99.95,116.64,99.95,116.54,99.95,116.44,99.95,116.45,100.08,116.54,100.25,116.62,100.40,116.61,100.28,116.61,100.12,116.58,100.15,116.54,100.25,116.49,100.38,116.45,100.33,116.45,100.42,116.45,100.53,116.45,100.60,116.42,100.60,116.38,100.45,116.29,100.30,116.24,100.33,116.22,100.50,116.25,100.65,116.26,100.67,116.31,100.70,116.38,100.75,116.38,100.80,116.30,100.85,116.24,100.85,116.28,100.83,116.31,100.83,116.33,100.80,116.33,100.75,116.31,100.70,116.28,100.67,116.21,100.65,116.15,100.78,116.11,100.83,116.09,100.85,116.06,100.80,116.06,100.75,116.11,100.75
RZ_7756796_1518,0,70,50,0,4,116.15,100.75,116.16,100.83,116.14,100.92,116.09,100.90,116.03,100.78,115.97,100.65,115.95,100.65,115.97,100.65,116.01,100.67,116.06,100.70,116.06,100.80,116.06,100.88,116.10,100.83,116.14,100.72,116.19,100.58,116.16,100.53,116.12,100.50,116.11,100.53,116.12,100.58,116.14,100.67,116.14,100.80,116.15,100.92,116.16,100.88,116.19,100.80,116.21,100.65,116.24,100.50,116.17,100.47,116.10,100.53,116.04,100.58,116.06,100.60,116.11,100.67,116.16,100.75,116.19,100.83,116.19,100.83,116.20,100.80,116.19,100.80,116.19,100.85,116.19,100.92,116.14,101.03,116.10,100.92,116.05,100.80,116.05,100.65,116.06,100.58,116.06,100.53,116.06,100.45,116.06,100.45,116.11,100.47,116.16,100.53,116.17,100.60,116.12,100.70
RZ_7756796_1519,0,70,50,0,4,116.09,100.78,116.09,100.85,116.10,100.85,116.10,100.83,116.09,100.78,116.06,100.72,116.04,100.70,116.03,100.70,116.00,100.80,116.04,100.88,116.11,100.95,116.20,100.90,116.24,100.85,116.25,100.92,116.22,101.03,116.19,101.08,116.10,101.00,116.05,100.78,116.01,100.60,116.00,100.50,116.00,100.53,116.00,100.55,115.99,100.58,116.03,100.60,116.06,100.65,116.09,100.67,116.08,100.70,116.06,100.60,116.05,100.50,116.05,100.42,116.04,100.45,116.05,100.55,116.08,100.65,116.12,100.75,116.17,100.78,116.24,100.78,116.29,100.78,116.25,100.55,116.22,100.35,116.20,100.15,116.19,100.22,116.15,100.33,116.11,100.40,116.12,100.45,116.10,100.42,116.09,100.53,116.09,100.60,116.03,100.70,115.97,100.70,115.92,100.65
RZ_7756796_1520,0,70,51,0,4,115.94,100.62,115.96,100.60,115.97,100.60,115.97,100.60,116.00,100.58,116.01,100.62,116.04,100.67,116.04,100.72,116.04,100.75,115.99,100.75,115.95,100.75,115.92,100.75,115.95,100.80,115.97,100.85,115.99,100.90,115.99,100.92,115.96,100.65,115.95,100.38,115.95,100.17,116.04,100.28,116.12,100.40,116.22,100.35,116.24,100.35,116.24,100.53,116.24,100.75,116.21,100.95,116.21,100.83,116.19,100.62,116.17,100.45,116.16,100.40,116.16,100.50,116.15,100.60,116.11,100.65,116.09,100.53,116.08,100.40,116.10,100.40,116.10,100.53,116.11,100.60,116.10,100.55,116.10,100.50,116.11,100.55,116.11,100.58,116.11,100.62,116.11,100.65,116.11,100.65,116.08,100.60,116.05,100.53,116.05,100.47,116.06,100.47,116.09,100.50,116.14,100.40
RZ_7756796_1521,0,70,49,0,4,116.19,100.22,116.22,100.17,116.21,100.33,116.21,100.47,116.21,100.33,116.20,100.15,116.19,100.08,116.17,100.20,116.16,100.33,116.15,100.40,116.16,100.33,116.17,100.28,116.19,100.30,116.20,100.40,116.21,100.53,116.25,100.53,116.26,100.45,116.28,100.45,116.26,100.45,116.26,100.47,116.25,100.47,116.25,100.50,116.21,100.53,116.17,100.55,116.17,100.58,116.21,100.55,116.26,100.53,116.24,100.53,116.20,100.50,116.16,100.45,116.15,100.35,116.17,100.30,116.21,100.28,116.25,100.17,116.29,100.08,116.35,100.03,116.38,100.10,116.38,100.17,116.36,100.33,116.38,100.50,116.41,100.60,116.42,100.47,116.45,100.17,116.46,99.95,116.46,99.92,116.46,100.05,116.54,100.03,116.60,99.85,116.61,99.67
RZ_7756796_1522,0,70,50,0,4,116.58,99.65,116.51,99.67,116.47,99.70,116.47,99.78,116.50,99.80,116.51,99.78,116.50,99.72,116.50,99.75,116.51,99.88,116.51,100.03,116.49,100.03,116.46,100.00,116.50,99.95,116.56,99.95,116.62,99.85,116.62,99.72,116.59,99.60,116.55,99.60,116.51,99.80,116.56,100.00,116.61,100.03,116.64,99.88,116.60,99.70,116.58,99.67,116.60,99.75,116.64,99.83,116.60,99.92,116.54,99.95,116.46,99.85,116.46,99.67,116.47,99.47,116.49,99.42,116.51,99.45,116.51,99.47,116.53,99.47,116.59,99.47,116.66,99.47,116.66,99.53,116.62,99.58,116.61,99.60,116.65,99.60,116.64,99.58,116.59,99.55,116.54,99.50,116.54,99.60,116.55,99.70,116.58,99.80,116.59,99.72,116.59,99.60,116.60,99.45
RZ_7756796_1523,0,70,50,0,4,116.60,99.33,116.61,99.28,116.64,99.30,116.67,99.30,116.70,99.30,116.66,99.30,116.61,99.30,116.59,99.30,116.60,99.30,116.61,99.30,116.61,99.33,116.64,99.38,116.66,99.40,116.69,99.40,116.70,99.42,116.69,99.42,116.62,99.45,116.55,99.45,116.49,99.47,116.47,99.47,116.47,99.47,116.53,99.47,116.56,99.47,116.61,99.47,116.61,99.53,116.61,99.55,116.61,99.53,116.61,99.45,116.59,99.38,116.55,99.38,116.50,99.38,116.49,99.35,116.46,99.30,116.47,99.28,116.55,99.35,116.62,99.45,116.70,99.55,116.71,99.53,116.72,99.53,116.75,99.42,116.76,99.35,116.78,99.28,116.78,99.30,116.75,99.28,116.70,99.22,116.64,99.22,116.60,99.30,116.58,99.50,116.59,99.67,116.60,99.83
RZ_7756796_1524,0,70,50,0,4,116.60,99.83,116.60,99.83,116.60,99.78,116.58,99.65,116.55,99.58,116.60,99.53,116.67,99.50,116.69,99.42,116.64,99.38,116.59,99.38,116.59,99.45,116.61,99.60,116.62,99.70,116.62,99.78,116.64,99.67,116.59,99.58,116.55,99.47,116.53,99.60,116.54,99.75,116.54,99.83,116.53,99.72,116.55,99.55,116.59,99.40,116.62,99.38,116.62,99.38,116.62,99.40,116.62,99.42,116.59,99.42,116.55,99.55,116.56,99.62,116.61,99.70,116.66,99.70,116.61,99.60,116.56,99.50,116.53,99.47,116.61,99.55,116.69,99.62,116.75,99.62,116.71,99.55,116.69,99.38,116.70,99.20,116.72,99.35,116.78,99.55,116.80,99.75,116.80,99.72,116.75,99.70,116.71,99.70,116.69,99.72,116.67,99.78,116.65,99.85
RZ_7756796_1525,0,70,49,0,4,116.64,99.90,116.64,99.97,116.64,100.05,116.65,99.97,116.67,99.83,116.71,99.67,116.66,99.67,116.60,99.70,116.53,99.70,116.53,99.67,116.51,99.72,116.55,99.75,116.59,99.70,116.61,99.65,116.60,99.60,116.50,99.60,116.41,99.83,116.33,100.08,116.33,100.25,116.33,100.15,116.35,100.05,116.35,100.00,116.35,100.05,116.35,100.12,116.35,100.17,116.35,100.15,116.35,100.10,116.35,100.10,116.39,100.17,116.41,100.25,116.44,100.17,116.44,100.00,116.39,99.83,116.31,99.83,116.24,99.85,116.30,99.85,116.40,100.00,116.51,100.15,116.53,100.22,116.49,100.10,116.46,100.00,116.46,99.97,116.51,100.00,116.53,100.10,116.54,100.15,116.54,100.03,116.56,99.80,116.59,99.58,116.56,99.62
RZ_7756796_1526,0,70,50,0,4,116.53,99.70,116.49,99.67,116.49,99.60,116.49,99.70,116.47,99.88,116.46,100.00,116.44,100.03,116.44,100.05,116.44,100.08,116.44,100.08,116.44,100.05,116.40,100.05,116.35,100.03,116.31,100.05,116.30,100.10,116.30,100.05,116.29,100.00,116.30,99.95,116.30,100.05,116.30,100.12,116.31,100.08,116.33,99.92,116.35,99.78,116.39,99.78,116.41,99.80,116.44,99.88,116.42,99.95,116.39,100.00,116.36,100.00,116.34,100.00,116.35,99.95,116.35,99.90,116.34,99.80,116.31,99.75,116.30,99.67,116.24,99.65,116.17,99.70,116.11,99.75,116.16,99.78,116.21,99.78,116.26,99.72,116.24,99.72,116.24,99.97,116.24,100.20,116.25,100.28,116.25,100.10,116.24,100.00,116.30,100.03,116.35,100.12,116.39,100.17
RZ_7756796_1527,0,70,50,0,4,116.35,100.17,116.31,99.97,116.26,99.80,116.24,99.65,116.24,99.75,116.21,99.83,116.20,99.88,116.16,99.85,116.16,99.83,116.15,99.80,116.15,99.80,116.19,100.00,116.24,100.20,116.25,100.28,116.20,100.12,116.16,99.92,116.15,99.80,116.19,99.75,116.21,99.80,116.22,99.90,116.17,100.00,116.16,100.03,116.16,99.92,116.19,99.83,116.21,99.72,116.21,99.75,116.19,99.83,116.16,99.88,116.12,100.00,116.10,100.12,116.06,100.22,116.04,100.25,116.01,100.17,116.03,100.10,116.05,100.03,116.06,99.95,116.05,100.03,116.04,100.17,116.03,100.35,116.03,100.35,116.03,100.33,116.03,100.20,116.03,100.05,116.04,99.88,116.04,99.85,116.03,99.85,116.04,99.97,116.01,100.08,115.99,100.15,115.96,100.10
RZ_7756796_1528,0,70,50,0,4,115.95,100.03,115.97,100.00,116.00,100.03,116.05,100.12,116.05,100.20,116.06,100.28,116.05,100.28,116.05,100.28,116.04,100.28,116.03,100.28,116.01,100.35,116.00,100.38,115.97,100.35,115.96,100.28,116.05,100.30,116.14,100.38,116.14,100.35,116.04,100.22,115.97,100.17,116.00,100.28,116.03,100.38,116.03,100.45,116.01,100.47,116.03,100.47,116.05,100.42,116.06,100.28,116.09,100.12,116.11,100.03,116.15,100.03,116.17,100.03,116.14,100.03,116.08,100.05,116.05,100.05,116.05,100.00,116.06,99.92,116.05,99.80,116.03,99.72,116.01,99.62,116.00,99.60,115.97,99.58,115.92,99.70,115.88,99.80,115.83,99.88,115.83,99.83,115.81,99.95,115.83,100.12,115.81,100.33,115.79,100.35,115.76,100.22,115.74,100.05
RZ_7756796_1529,0,70,50,0,4,115.74,99.88,115.80,99.88,115.88,99.85,115.95,99.85,115.92,99.88,115.90,99.95,115.90,100.03,115.90,100.05,115.89,100.03,115.86,99.88,115.83,99.72,115.79,99.67,115.76,99.75,115.78,99.83,115.78,99.85,115.78,99.78,115.78,99.67,115.76,99.60,115.76,99.65,115.78,99.70,115.74,99.72,115.70,99.72,115.64,99.75,115.60,99.75,115.60,99.78,115.65,99.72,115.70,99.58,115.72,99.42,115.72,99.35,115.72,99.40,115.67,99.47,115.61,99.47,115.56,99.50,115.58,99.53,115.56,99.53,115.54,99.55,115.58,99.55,115.62,99.47,115.64,99.40,115.59,99.28,115.56,99.25,115.60,99.22,115.62,99.22,115.64,99.20,115.66,99.17,115.61,99.17,115.56,99.28,115.47,99.38,115.45,99.38,115.41,99.28
RZ_7756796_1530,0,70,50,0,4,115.41,99.17,115.45,99.40,115.53,99.62,115.59,99.58,115.60,99.28,115.58,99.05,115.50,99.15,115.42,99.20,115.38,99.20,115.38,99.15,115.38,99.12,115.41,99.12,115.44,99.20,115.47,99.22,115.46,99.25,115.47,99.15,115.44,99.12,115.40,99.10,115.38,99.08,115.36,99.12,115.36,99.17,115.40,99.22,115.45,99.22,115.50,99.22,115.53,99.20,115.54,99.17,115.54,99.28,115.54,99.42,115.53,99.55,115.49,99.58,115.45,99.50,115.42,99.38,115.41,99.33,115.42,99.38,115.41,99.50,115.38,99.58,115.35,99.65,115.31,99.67,115.26,99.70,115.21,99.72,115.14,99.70,115.11,99.70,115.16,99.58,115.22,99.47,115.33,99.38,115.38,99.42,115.42,99.47,115.36,99.62,115.26,99.75,115.15,99.90
RZ_7756796_1531,0,70,50,0,4,115.14,99.75,115.12,99.58,115.12,99.30,115.12,99.17,115.11,99.12,115.20,99.17,115.29,99.20,115.31,99.17,115.25,99.20,115.16,99.30,115.14,99.38,115.16,99.47,115.21,99.45,115.24,99.45,115.20,99.47,115.17,99.53,115.16,99.55,115.14,99.58,115.11,99.55,115.11,99.58,115.12,99.65,115.14,99.72,115.15,99.72,115.16,99.70,115.16,99.55,115.16,99.38,115.17,99.28,115.11,99.33,115.05,99.40,114.99,99.30,115.00,99.17,115.00,99.22,114.99,99.47,114.97,99.72,114.95,99.78,114.95,99.67,114.95,99.65,114.95,99.65,114.95,99.78,114.95,99.85,114.96,99.75,114.97,99.53,114.96,99.35,114.95,99.38,114.92,99.42,114.94,99.45,114.94,99.47,114.90,99.45,114.85,99.40,114.78,99.35
RZ_7756796_1532,0,70,50,0,4,114.78,99.42,114.78,99.50,114.83,99.55,114.88,99.47,114.84,99.38,114.76,99.30,114.72,99.35,114.75,99.45,114.76,99.55,114.75,99.55,114.75,99.53,114.75,99.53,114.75,99.50,114.75,99.47,114.72,99.47,114.69,99.38,114.65,99.28,114.65,99.17,114.66,99.17,114.66,99.22,114.67,99.28,114.69,99.28,114.69,99.25,114.69,99.33,114.69,99.42,114.70,99.53,114.67,99.53,114.66,99.53,114.64,99.45,114.64,99.40,114.64,99.33,114.59,99.33,114.51,99.35,114.44,99.40,114.45,99.42,114.49,99.45,114.54,99.47,114.45,99.53,114.35,99.55,114.34,99.58,114.44,99.53,114.53,99.50,114.50,99.50,114.47,99.50,114.46,99.47,114.47,99.38,114.50,99.33,114.45,99.30,114.38,99.33,114.31,99.35
RZ_7756796_1533,0,70,50,0,4,114.30,99.42,114.30,99.47,114.29,99.50,114.29,99.47,114.38,99.38,114.46,99.17,114.50,99.05,114.46,99.17,114.44,99.40,114.44,99.58,114.42,99.47,114.38,99.35,114.35,99.28,114.35,99.22,114.35,99.22,114.34,99.22,114.28,99.25,114.24,99.30,114.20,99.33,114.20,99.33,114.22,99.33,114.25,99.30,114.28,99.28,114.29,99.22,114.30,99.17,114.30,99.15,114.25,99.22,114.19,99.28,114.17,99.33,114.22,99.22,114.26,99.15,114.26,99.10,114.24,99.12,114.22,99.15,114.20,99.17,114.21,99.17,114.22,99.15,114.22,99.12,114.16,99.15,114.10,99.12,114.10,99.15,114.12,99.17,114.16,99.12,114.15,99.05,114.14,98.97,114.15,98.95,114.16,98.92,114.17,98.92,114.17,98.92,114.14,98.92
RZ_7756796_1534,0,70,50,0,4,114.10,98.83,114.08,98.72,114.08,98.62,114.06,98.62,114.08,98.62,114.09,98.67,114.03,98.67,113.96,98.60,113.90,98.55,113.92,98.55,113.94,98.58,113.96,98.55,113.96,98.47,113.97,98.45,113.95,98.55,113.91,98.65,113.88,98.62,113.85,98.55,113.86,98.35,113.88,98.22,113.89,98.30,113.91,98.47,113.92,98.62,113.91,98.55,113.90,98.35,113.88,98.22,113.84,98.22,113.81,98.33,113.83,98.45,113.83,98.45,113.84,98.50,113.85,98.53,113.86,98.58,113.88,98.60,113.85,98.60,113.80,98.60,113.76,98.62,113.75,98.53,113.72,98.33,113.69,98.10,113.67,97.97,113.70,98.00,113.65,98.03,113.60,98.17,113.55,98.25,113.56,98.22,113.61,98.10,113.65,97.97,113.70,97.95,113.70,98.08
RZ_7756796_1535,0,70,50,0,4,113.70,98.20,113.70,98.12,113.70,97.92,113.67,97.72,113.64,97.70,113.61,97.65,113.59,97.65,113.58,97.65,113.56,97.67,113.58,97.58,113.59,97.45,113.64,97.30,113.69,97.25,113.70,97.08,113.67,96.95,113.62,96.83,113.61,96.85,113.61,96.88,113.60,96.88,113.59,96.88,113.59,96.85,113.62,96.80,113.67,96.70,113.72,96.58,113.74,96.45,113.67,96.38,113.60,96.28,113.54,96.12,113.53,95.92,113.53,95.75,113.53,95.65,113.53,95.58,113.51,95.17,113.46,94.78,113.40,94.12,113.38,93.83,113.40,93.33,113.41,93.10,113.40,92.60,113.38,92.22,113.31,91.75,113.22,91.28,113.09,90.92,112.94,90.65,112.80,90.75,112.35,90.90,111.89,91.40,111.34,91.83,110.94,92.20,110.45,92.80
RZ_7756796_1536,0,70,50,0,4,109.96,93.40,109.53,94.78,109.29,96.10,109.14,97.40,109.12,98.12,109.15,99.12,109.16,100.53,108.79,101.97,108.38,103.55,107.88,105.55,107.78,107.28,107.70,109.28,107.70,111.17,107.69,113.45,107.45,115.30,107.25,117.42,107.05,119.58,107.03,121.95,107.00,123.88,106.97,125.92,106.99,127.90,106.97,129.72,106.95,131.47,106.67,133.10,106.38,135.40,105.99,137.82,105.64,139.88,105.34,141.62,104.96,143.45,104.75,145.43,104.53,147.18,104.39,148.80,104.31,150.70,104.19,152.60,103.95,154.45,103.71,156.25,103.49,157.80,103.49,159.40,103.46,160.57,103.35,162.12,103.25,163.70,103.16,165.22,103.01,166.60,102.90,167.85,102.79,169.18,102.78,170.70,102.72,171.85,102.66,172.70,102.60,173.00,102.54,174.43
RZ_7756796_1537,0,70,51,0,4,102.50,175.70,102.47,177.55,102.39,178.43,102.39,179.45,102.40,179.90,102.53,180.32,102.38,180.78,102.21,181.93,102.00,182.90,101.75,184.12,101.56,184.82,101.40,185.50,101.42,186.07,101.40,186.43,101.38,187.03,101.35,187.43,101.35,187.80,101.34,188.38,101.19,188.95,101.03,189.47,100.76,189.60,100.64,189.68,100.51,189.72,100.62,189.72,100.75,190.10,100.86,190.35,100.84,190.50,100.88,190.25,100.91,190.28,100.94,190.80,100.95,191.32,101.00,191.47,101.15,191.25,101.26,191.10,101.26,191.25,101.20,191.75,101.28,192.18,101.67,192.78,102.09,193.07,102.21,193.90,102.09,194.35,101.96,194.78,101.96,195.18,102.28,195.60,102.59,196.60,102.90,197.12,102.88,198.00,102.67,198.32,102.47,198.93,102.55,199.20,102.81,199.78
RZ_7756796_1538,0,70,51,0,4,103.06,200.38,103.05,201.00,103.11,201.20,103.20,201.10,103.29,201.15,103.29,201.30,103.06,201.60,102.85,201.75,102.86,201.65,103.01,201.40,103.10,201.25,103.01,201.32,102.99,201.43,103.01,201.45,103.05,201.12,103.09,200.47,103.10,199.82,103.03,199.32,102.79,199.05,102.60,198.32,102.45,197.82,102.45,197.10,102.36,196.68,102.29,196.10,102.16,195.18,102.11,194.40,102.30,193.12,102.55,192.30,102.70,191.10,102.58,190.07,102.40,189.03,102.22,187.75,102.10,186.38,101.95,184.70,101.80,183.25,101.36,182.30,101.00,181.00,100.79,179.43,100.86,177.35,100.92,175.88,100.91,174.93,100.91,173.65,100.94,172.10,100.96,170.10,100.84,168.70,100.47,167.12,100.12,165.70,99.81,164.53,99.70,162.82,99.54,161.47,99.49,159.55
RZ_7756796_1539,0,70,49,0,4,99.71,157.50,99.99,155.60,100.09,153.53,99.90,152.22,99.67,150.12,99.65,148.65,99.64,147.12,99.70,145.35,99.75,143.32,99.66,141.07,99.58,139.65,99.71,137.53,99.95,135.55,100.20,132.97,100.24,131.45,100.29,129.95,100.22,128.53,100.14,126.92,100.04,124.88,100.08,123.20,100.14,120.92,100.19,119.35,100.28,118.12,100.34,116.47,100.45,115.08,100.50,113.08,100.45,111.83,100.34,110.22,100.26,108.62,100.29,107.22,100.05,106.17,99.80,104.85,99.36,103.85,99.20,102.70,98.94,102.12,98.85,101.28,98.62,100.05,98.49,99.15,98.35,97.92,98.45,96.72,98.56,95.40,98.65,94.35,98.61,93.88,98.46,93.53,98.36,92.72,98.28,92.00,98.28,91.25,98.28,91.17,98.29,91.03
RZ_7756796_1540,0,70,50,0,4,98.30,90.03,98.31,89.00,98.33,87.85,98.33,87.30,98.34,86.75,98.35,86.45,98.20,86.42,98.05,86.60,97.89,86.80,97.86,87.03,97.81,87.22,97.76,87.53,97.74,87.83,97.61,88.05,97.49,88.15,97.34,88.80,97.29,89.42,97.22,90.12,97.19,90.33,97.10,90.60,97.01,90.72,96.90,90.78,96.86,90.67,96.84,90.60,96.83,91.03,96.80,91.55,96.72,92.38,96.70,92.72,96.72,93.03,96.79,93.05,96.67,93.10,96.54,93.20,96.49,93.28,96.56,93.28,96.59,93.28,96.53,93.28,96.46,93.30,96.47,93.33,96.51,93.45,96.54,93.58,96.58,93.70,96.58,93.70,96.53,93.67,96.49,93.67,96.44,93.65,96.44,93.65,96.45,93.67,96.45,93.67,96.46,93.67,96.45,93.60
RZ_7756796_1541,0,70,50,0,4,96.44,93.50,96.51,93.40,96.59,93.47,96.60,93.55,96.54,93.72,96.50,93.83,96.56,93.90,96.61,93.85,96.69,93.75,96.72,93.67,96.72,93.62,96.64,93.62,96.56,93.65,96.54,93.88,96.56,94.08,96.58,94.28,96.56,94.30,96.54,94.22,96.51,94.10,96.53,93.95,96.53,93.95,96.53,93.97,96.51,94.10,96.53,94.20,96.55,94.22,96.59,94.08,96.60,93.95,96.62,93.90,96.62,93.75,96.58,93.58,96.54,93.42,96.49,93.50,96.47,93.55,96.46,93.58,96.42,93.55,96.39,93.55,96.41,93.62,96.46,93.70,96.51,93.80,96.51,93.90,96.51,93.97,96.54,94.03,96.55,93.97,96.55,93.92,96.54,93.92,96.53,93.95,96.54,93.95,96.56,93.97,96.56,93.92,96.55,93.85
RZ_7756796_1542,0,70,50,0,4,96.51,93.78,96.50,93.75,96.49,93.75,96.49,93.70,96.49,93.65,96.46,93.78,96.44,93.95,96.45,94.17,96.47,94.22,96.47,94.28,96.45,94.30,96.39,94.30,96.35,94.28,96.33,94.28,96.34,94.22,96.34,94.15,96.34,94.05,96.33,93.97,96.31,93.90,96.24,93.83,96.19,93.83,96.28,93.80,96.41,93.85,96.51,93.85,96.46,93.90,96.40,93.88,96.38,93.97,96.34,94.05,96.30,94.10,96.34,94.05,96.38,94.00,96.40,93.90,96.40,93.85,96.40,93.75,96.39,93.78,96.35,93.80,96.33,93.88,96.30,93.95,96.28,93.97,96.29,93.92,96.31,93.88,96.34,93.83,96.33,93.88,96.31,93.92,96.33,93.90,96.34,93.83,96.36,93.78,96.38,93.90,96.40,94.03,96.42,94.00
RZ_7756796_1543,0,70,50,0,4,96.45,93.75,96.44,93.53,96.41,93.50,96.39,93.58,96.35,93.65,96.33,93.67,96.29,93.62,96.29,93.55,96.29,93.50,96.30,93.50,96.30,93.58,96.25,93.67,96.21,93.72,96.19,93.70,96.22,93.70,96.28,93.75,96.31,93.75,96.34,93.78,96.34,93.80,96.26,93.85,96.17,93.85,96.15,93.80,96.29,93.75,96.41,93.65,96.41,93.60,96.34,93.65,96.25,93.75,96.22,93.80,96.20,93.75,96.19,93.72,96.11,93.72,96.04,93.75,96.00,93.72,96.03,93.70,96.05,93.78,96.10,93.88,96.16,93.97,96.22,93.97,96.22,94.00,96.21,94.00,96.20,94.00,96.21,94.00,96.22,93.97,96.24,93.97,96.25,93.83,96.20,93.67,96.16,93.58,96.12,93.58,96.12,93.60,96.11,93.60
RZ_7756796_1544,0,70,50,0,4,96.10,93.62,96.16,93.70,96.21,93.80,96.19,93.83,96.10,93.75,96.04,93.65,96.08,93.60,96.11,93.62,96.15,93.62,96.19,93.65,96.22,93.47,96.24,93.28,96.24,93.05,96.24,93.00,96.20,92.92,96.17,92.88,96.15,92.85,96.15,92.88,96.12,92.90,96.09,92.92,96.08,92.92,96.08,92.88,96.11,92.83,96.16,92.80,96.21,92.83,96.22,92.83,96.22,92.78,96.24,92.88,96.20,93.05,96.16,93.17,96.12,93.10,96.12,92.95,96.12,92.88,96.09,92.85,96.05,93.08,96.03,93.28,96.03,93.28,96.03,93.10,96.09,92.95,96.14,92.95,96.19,92.97,96.19,92.95,96.19,92.88,96.21,92.80,96.21,92.80,96.19,92.80,96.15,92.83,96.12,92.85,96.15,92.85,96.11,92.85
RZ_7756796_1545,0,70,49,0,1,96.08,92.90,96.04,93.00,96.01,93.10,96.00,93.12,95.97,93.08,95.97,93.05,95.97,93.08,95.96,93.12,95.92,93.05,95.90,92.95,95.91,92.92,95.91,93.03,95.91,93.00,95.90,92.78,95.92,92.53,95.94,92.42,95.95,92.42,95.96,92.40,95.97,92.33,95.99,92.25,95.97,92.17,95.97,92.15,95.96,92.17,95.95,92.25,95.95,92.30,95.94,92.35,95.94,92.35,95.94,92.35,95.94,92.40,95.97,92.45,96.01,92.42,96.03,92.35,96.00,92.38,95.97,92.50,95.96,92.65,95.95,92.70,95.94,92.55,95.95,92.35,95.95,92.17,95.95,92.20,95.94,92.22,95.94,92.22,95.92,92.20,95.91,92.20,95.91,92.15,95.91,92.12,95.92,92.08,95.94,92.05,95.95,92.05
RZ_7756796_1546,0,70,50,0,1,95.96,92.08,95.94,92.10,95.89,92.15,95.84,92.17,95.84,92.17,95.91,92.17,95.99,92.20,96.04,92.28,96.04,92.35,96.04,92.40,96.03,92.28,96.00,92.08,95.96,91.92,95.99,91.92,96.05,91.83,96.09,91.70,96.05,91.62,96.01,91.60,95.99,91.60,96.03,91.55,96.05,91.55,96.06,91.55,96.05,91.55,96.05,91.55,96.05,91.55,96.03,91.65,96.01,91.75,96.01,91.88,96.00,91.92,95.97,91.95,95.94,92.03,95.92,92.10,95.91,92.05,95.90,91.92,95.85,91.92,95.81,92.08,95.80,92.08,95.85,91.92,95.90,91.78,95.91,91.72,95.92,91.67,95.92,91.65,95.94,91.67,95.94,91.80,95.94,91.92,95.92,91.88,95.90,91.75,95.89,91.62,95.88,91.67,95.91,91.72
RZ_7756796_1547,0,70,50,0,1,95.95,91.75,95.96,91.78,95.96,91.80,95.95,91.85,95.95,91.75,95.90,91.67,95.84,91.60,95.79,91.62,95.81,91.65,95.83,91.70,95.81,91.67,95.79,91.67,95.78,91.62,95.80,91.65,95.80,91.62,95.80,91.55,95.81,91.47,95.83,91.38,95.84,91.35,95.84,91.38,95.81,91.40,95.76,91.47,95.72,91.53,95.66,91.70,95.65,91.85,95.65,91.83,95.67,91.67,95.67,91.55,95.67,91.55,95.67,91.58,95.65,91.60,95.64,91.62,95.62,91.58,95.61,91.53,95.64,91.45,95.67,91.45,95.71,91.45,95.72,91.47,95.74,91.42,95.74,91.40,95.71,91.50,95.69,91.62,95.60,91.75,95.53,91.75,95.51,91.80,95.58,91.85,95.60,91.95,95.56,92.03,95.55,91.88,95.60,91.67
RZ_7756796_1548,0,70,50,0,1,95.61,91.50,95.59,91.50,95.58,91.53,95.58,91.47,95.59,91.38,95.59,91.30,95.60,91.25,95.56,91.20,95.54,91.17,95.51,91.17,95.53,91.33,95.55,91.47,95.59,91.60,95.61,91.58,95.66,91.58,95.70,91.55,95.71,91.53,95.70,91.47,95.64,91.42,95.60,91.45,95.56,91.50,95.55,91.55,95.53,91.72,95.49,91.90,95.50,92.03,95.54,91.92,95.56,91.78,95.55,91.72,95.53,91.65,95.50,91.60,95.51,91.58,95.51,91.58,95.51,91.58,95.51,91.58,95.49,91.47,95.46,91.40,95.44,91.35,95.42,91.35,95.41,91.35,95.40,91.35,95.40,91.30,95.40,91.28,95.41,91.17,95.45,91.12,95.50,91.10,95.56,91.17,95.60,91.28,95.56,91.40,95.47,91.47,95.39,91.62
RZ_7756796_1549,0,70,50,0,1,95.39,91.72,95.42,91.83,95.47,91.85,95.47,91.88,95.41,91.90,95.36,91.90,95.30,91.90,95.29,91.90,95.35,91.88,95.42,91.80,95.45,91.78,95.41,91.83,95.36,91.90,95.35,91.92,95.39,91.90,95.42,91.90,95.47,91.95,95.39,91.92,95.30,91.90,95.22,92.05,95.24,92.28,95.26,92.45,95.34,92.38,95.41,92.22,95.49,92.12,95.47,92.10,95.46,91.97,95.46,91.83,95.46,91.70,95.45,91.72,95.42,91.78,95.41,91.75,95.41,91.75,95.41,91.72,95.42,91.67,95.44,91.65,95.39,91.80,95.35,91.97,95.33,92.17,95.38,92.15,95.40,92.10,95.41,92.08,95.42,92.00,95.42,91.92,95.41,91.95,95.40,91.95,95.39,91.97,95.35,91.90,95.30,91.92,95.25,91.95
RZ_7756796_1550,0,70,50,0,1,95.25,91.95,95.24,91.92,95.30,91.88,95.35,91.85,95.36,91.83,95.31,91.80,95.24,91.78,95.22,91.75,95.25,91.83,95.29,91.92,95.30,92.10,95.29,92.20,95.28,92.15,95.28,92.03,95.34,91.88,95.39,91.90,95.46,91.90,95.47,91.88,95.51,91.88,95.54,92.00,95.50,92.10,95.42,92.25,95.36,92.30,95.31,92.30,95.29,92.25,95.24,92.17,95.22,92.15,95.24,92.15,95.35,92.17,95.46,92.28,95.47,92.42,95.41,92.33,95.35,92.10,95.34,91.95,95.30,92.03,95.28,92.10,95.25,92.17,95.26,92.25,95.26,92.30,95.26,92.38,95.28,92.45,95.31,92.35,95.36,92.20,95.35,92.00,95.30,92.00,95.24,91.97,95.21,92.00,95.19,92.22,95.20,92.47,95.22,92.70
RZ_7756796_1551,0,70,50,0,1,95.24,92.70,95.19,92.72,95.14,92.70,95.10,92.67,95.11,92.58,95.12,92.45,95.14,92.33,95.19,92.28,95.25,92.30,95.31,92.33,95.31,92.28,95.34,92.20,95.34,92.28,95.34,92.40,95.31,92.53,95.28,92.50,95.21,92.47,95.16,92.53,95.14,92.50,95.12,92.45,95.11,92.47,95.10,92.55,95.12,92.62,95.15,92.75,95.17,92.85,95.16,92.97,95.19,93.00,95.21,93.00,95.12,93.00,95.00,92.97,94.91,92.97,94.97,92.97,95.04,92.97,95.06,92.92,95.04,92.85,95.01,92.78,95.01,92.75,95.01,92.67,95.01,92.62,95.04,92.55,95.03,92.55,95.00,92.60,95.00,92.62,95.03,92.65,95.05,92.67,95.04,92.67,95.06,92.65,95.10,92.55,95.14,92.50,95.17,92.53
RZ_7756796_1552,0,70,50,0,1,95.20,92.60,95.21,92.67,95.21,92.72,95.21,92.75,95.21,92.80,95.21,92.83,95.24,92.83,95.28,92.80,95.20,92.80,95.08,92.80,94.97,92.83,95.01,92.83,95.04,92.85,95.04,92.88,95.06,92.75,95.11,92.62,95.16,92.53,95.19,92.55,95.20,92.58,95.20,92.58,95.20,92.58,95.17,92.70,95.15,92.83,95.15,92.95,95.16,92.97,95.19,93.00,95.17,92.95,95.15,92.90,95.21,92.85,95.30,92.83,95.35,92.78,95.30,92.72,95.25,92.83,95.25,92.92,95.25,92.83,95.25,92.65,95.25,92.45,95.25,92.40,95.31,92.33,95.36,92.22,95.42,92.17,95.45,92.12,95.47,92.15,95.47,92.22,95.44,92.33,95.41,92.38,95.40,92.38,95.41,92.47,95.45,92.65,95.49,92.88
RZ_7756796_1553,0,70,50,0,1,95.47,93.00,95.46,93.03,95.42,92.95,95.40,92.88,95.40,92.85,95.44,92.85,95.53,92.83,95.58,92.70,95.61,92.60,95.59,92.50,95.58,92.53,95.56,92.47,95.56,92.42,95.56,92.42,95.53,92.55,95.47,92.67,95.44,92.72,95.45,92.67,95.50,92.65,95.55,92.67,95.56,92.70,95.58,92.72,95.59,92.72,95.60,92.70,95.62,92.72,95.62,92.78,95.62,92.70,95.59,92.62,95.55,92.58,95.54,92.65,95.58,92.70,95.65,92.67,95.69,92.67,95.72,92.70,95.70,92.72,95.69,92.78,95.70,92.78,95.71,92.75,95.74,92.67,95.72,92.62,95.69,92.55,95.66,92.38,95.65,92.22,95.64,92.33,95.62,92.50,95.60,92.70,95.59,92.65,95.60,92.58,95.64,92.50,95.66,92.47
RZ_7756796_1554,0,70,51,0,1,95.66,92.42,95.72,92.35,95.78,92.30,95.75,92.30,95.67,92.25,95.60,92.22,95.59,92.17,95.59,92.38,95.55,92.58,95.53,92.75,95.55,92.72,95.58,92.67,95.59,92.65,95.54,92.62,95.54,92.70,95.55,92.75,95.55,92.78,95.56,92.72,95.58,92.70,95.59,92.62,95.59,92.53,95.60,92.45,95.61,92.45,95.61,92.47,95.65,92.42,95.71,92.40,95.78,92.53,95.78,92.72,95.76,92.95,95.74,93.00,95.72,92.88,95.71,92.70,95.70,92.45,95.70,92.38,95.70,92.38,95.71,92.45,95.72,92.70,95.75,92.88,95.78,93.03,95.76,93.03,95.75,93.03,95.71,93.03,95.69,93.03,95.67,92.97,95.70,92.92,95.71,92.85,95.70,92.90,95.72,92.92,95.78,92.88,95.83,92.78,95.80,92.65
RZ_7756796_1555,0,70,50,0,1,95.76,92.65,95.72,92.65,95.71,92.65,95.70,92.67,95.70,92.70,95.71,92.72,95.71,92.80,95.75,92.83,95.83,92.88,95.90,92.85,95.94,92.90,95.92,92.97,95.86,92.97,95.81,92.92,95.74,92.97,95.71,93.08,95.75,92.95,95.84,92.72,95.92,92.62,95.92,92.65,95.91,92.70,95.90,92.80,95.90,92.92,95.91,93.10,95.94,93.10,95.92,93.00,95.92,92.88,95.91,92.75,95.91,92.65,95.90,92.55,95.89,92.53,95.88,92.65,95.86,92.72,95.86,92.75,95.86,92.70,95.91,92.67,95.95,92.62,96.03,92.60,96.04,92.60,96.04,92.58,96.01,92.55,95.97,92.53,95.95,92.55,95.95,92.58,95.99,92.60,96.01,92.62,96.01,92.78,96.01,92.95,96.00,93.00,96.00,92.88
RZ_7756796_1556,0,70,50,0,1,96.00,92.75,96.03,92.72,96.05,92.72,96.03,92.85,95.99,92.95,95.96,93.03,95.99,93.03,95.99,93.03,95.97,93.05,95.96,93.08,95.96,93.12,95.97,93.08,95.99,93.05,95.99,93.03,95.97,93.05,95.95,93.08,95.91,93.10,95.94,93.10,95.97,93.08,96.01,92.97,95.99,92.90,96.01,93.03,96.03,93.17,96.08,93.20,96.11,93.15,96.15,93.15,96.16,93.22,96.17,93.30,96.19,93.30,96.17,93.30,96.17,93.28,96.17,93.22,96.19,93.22,96.21,93.22,96.20,93.22,96.16,93.20,96.12,93.17,96.12,92.95,96.20,92.78,96.26,92.60,96.31,92.60,96.31,92.75,96.34,92.85,96.29,92.97,96.22,92.85,96.30,92.80,96.42,92.88,96.55,93.03,96.54,93.17,96.51,93.10
RZ_7756796_1557,0,70,51,0,1,96.50,93.00,96.51,92.88,96.51,92.80,96.53,92.83,96.54,92.90,96.58,92.88,96.59,92.78,96.61,92.67,96.62,92.70,96.62,92.72,96.69,92.75,96.75,93.03,96.88,93.28,97.00,93.53,97.20,93.45,97.60,93.38,97.99,93.38,98.55,93.33,99.04,93.10,99.78,92.80,100.28,92.40,100.79,92.17,101.21,92.00,101.72,91.72,102.15,91.45,102.36,91.00,102.56,90.70,102.67,90.22,102.94,89.95,103.09,89.72,103.19,89.72,103.14,89.75,103.08,89.80,103.05,89.62,103.03,89.45,103.00,89.30,103.03,89.35,103.05,89.35,103.05,89.35,103.03,89.33,103.01,89.35,103.05,89.30,103.09,89.22,103.00,89.22,102.90,89.25,102.85,89.22,102.91,89.15,102.96,89.10,102.95,89.15,102.91,89.20,102.86,89.22
RZ_7756796_1558,0,70,50,0,1,102.84,89.33,102.85,89.40,102.89,89.58,102.90,89.67,102.92,89.70,102.91,89.67,102.88,89.55,102.86,89.50,102.86,89.70,102.89,89.95,102.90,90.22,102.89,90.20,102.86,90.05,102.81,89.88,102.78,89.85,102.74,89.95,102.75,90.08,102.75,90.08,102.76,90.10,102.76,90.12,102.72,90.12,102.70,90.12,102.69,90.10,102.72,90.12,102.76,90.15,102.78,90.08,102.78,89.95,102.76,89.80,102.80,89.75,102.84,89.75,102.79,89.70,102.69,89.70,102.59,89.72,102.59,89.75,102.61,89.72,102.65,89.72,102.69,89.67,102.66,89.62,102.62,89.75,102.60,89.90,102.61,90.05,102.64,90.05,102.70,90.00,102.76,89.90,102.71,89.80,102.62,89.80,102.53,89.90,102.50,90.03,102.47,90.05,102.46,90.03
RZ_7756796_1559,0,70,50,0,11,102.47,90.00,102.49,89.97,102.50,90.03,102.50,90.08,102.51,89.97,102.51,89.88,102.51,89.72,102.51,89.65,102.51,89.58,102.50,89.67,102.51,89.80,102.51,89.90,102.51,89.88,102.51,89.85,102.50,89.85,102.55,89.88,102.61,89.90,102.67,89.78,102.65,89.65,102.61,89.70,102.59,89.90,102.60,90.00,102.60,89.90,102.58,89.80,102.53,89.80,102.55,89.83,102.60,89.88,102.65,89.90,102.66,89.95,102.64,90.00,102.60,90.05,102.56,90.05,102.56,90.08,102.58,90.08,102.59,90.10,102.59,90.00,102.58,89.90,102.56,89.83,102.56,89.80,102.58,89.78,102.56,89.75,102.54,89.75,102.50,89.75,102.49,89.72,102.45,89.78,102.41,89.90,102.44,90.00,102.50,90.00,102.55,89.90,102.55,89.85
RZ_7756796_1560,0,70,50,0,11,102.58,89.92,102.60,89.97,102.64,90.03,102.60,89.83,102.56,89.67,102.53,89.60,102.55,89.72,102.58,89.80,102.62,89.83,102.64,89.85,102.65,89.88,102.62,89.88,102.61,89.88,102.62,90.05,102.62,90.22,102.60,90.20,102.56,89.97,102.54,89.78,102.54,89.78,102.55,89.78,102.58,89.88,102.60,89.95,102.62,90.03,102.61,90.03,102.61,90.00,102.58,89.95,102.53,89.90,102.47,89.90,102.44,89.92,102.44,89.95,102.45,90.03,102.54,90.08,102.64,90.12,102.71,90.12,102.69,90.10,102.67,90.05,102.66,89.97,102.64,89.95,102.62,89.97,102.60,90.03,102.59,90.05,102.53,90.00,102.47,89.92,102.53,89.85,102.64,89.83,102.71,89.80,102.69,89.78,102.66,89.72,102.65,89.70,102.64,89.85
RZ_7756796_1561,0,70,50,0,3,102.62,90.05,102.60,90.25,102.59,90.25,102.61,90.25,102.65,90.08,102.67,89.92,102.69,89.95,102.71,90.12,102.72,90.28,102.71,90.08,102.69,89.90,102.65,89.70,102.61,89.65,102.58,89.80,102.56,90.03,102.58,90.05,102.60,89.85,102.62,89.70,102.62,89.80,102.61,89.90,102.60,89.97,102.56,90.00,102.49,90.05,102.41,90.10,102.42,90.10,102.47,90.05,102.50,90.03,102.49,89.95,102.46,89.92,102.45,89.92,102.50,89.95,102.56,89.97,102.62,89.97,102.64,89.97,102.66,89.92,102.64,89.90,102.62,89.92,102.60,90.03,102.61,90.10,102.61,90.10,102.59,90.05,102.56,90.00,102.53,89.92,102.50,89.97,102.49,90.03,102.49,90.00,102.54,89.92,102.56,89.88,102.55,89.88,102.51,89.95
RZ_7756796_1562,0,70,50,0,3,102.49,89.97,102.45,89.97,102.42,90.00,102.44,90.05,102.45,90.12,102.45,90.12,102.45,90.15,102.45,90.10,102.49,90.00,102.51,89.90,102.53,89.88,102.53,89.85,102.54,89.80,102.53,89.83,102.56,89.88,102.61,89.90,102.65,89.83,102.58,89.78,102.50,89.75,102.40,89.80,102.38,89.85,102.35,89.92,102.34,89.92,102.40,89.90,102.47,89.88,102.55,89.85,102.61,89.83,102.69,90.00,102.76,90.15,102.78,90.30,102.72,90.28,102.67,90.22,102.66,90.22,102.70,90.17,102.74,90.15,102.74,90.15,102.72,90.15,102.72,90.15,102.72,90.10,102.67,90.08,102.65,90.03,102.64,90.03,102.66,89.97,102.67,89.95,102.67,89.90,102.67,89.88,102.66,89.80,102.64,89.72,102.65,89.67,102.69,89.65
RZ_7756796_1563,0,70,51,0,3,102.74,89.65,102.75,89.65,102.78,89.72,102.75,89.80,102.71,89.88,102.72,89.85,102.76,89.78,102.81,89.70,102.83,89.65,102.85,89.62,102.88,89.72,102.83,89.88,102.75,90.03,102.67,89.95,102.70,89.90,102.74,89.85,102.80,89.88,102.84,89.83,102.85,89.80,102.86,89.78,102.88,89.85,102.86,89.95,102.83,90.03,102.75,90.03,102.69,90.00,102.61,89.97,102.38,89.97,102.03,89.95,101.53,89.92,101.19,89.85,100.59,89.88,99.97,89.88,99.10,89.95,98.45,89.97,97.64,90.03,96.84,90.28,95.89,90.60,95.03,90.97,94.10,91.17,93.34,91.35,92.62,91.58,92.06,91.88,91.46,92.25,91.00,92.47,90.58,92.65,90.35,92.72,90.08,92.75,89.94,92.78,89.80,92.80,89.74,92.85,89.70,92.88
RZ_7756796_1564,0,70,49,0,3,89.67,92.88,89.65,92.80,89.62,92.55,89.62,92.33,89.62,92.15,89.62,92.10,89.60,92.08,89.56,92.17,89.51,92.22,89.41,92.28,89.35,92.35,89.28,92.47,89.25,92.58,89.22,92.58,89.21,92.58,89.22,92.60,89.22,92.45,89.21,92.30,89.19,92.17,89.17,92.20,89.16,92.25,89.19,92.28,89.22,92.30,89.24,92.30,89.21,92.30,89.20,92.30,89.19,92.30,89.22,92.25,89.24,92.15,89.30,92.10,89.33,92.10,89.34,92.15,89.30,92.15,89.22,92.12,89.17,92.10,89.12,92.12,89.11,92.15,89.15,92.15,89.19,92.12,89.17,92.03,89.14,91.88,89.11,91.72,89.09,91.70,89.04,91.72,89.06,91.80,89.12,91.85,89.19,91.90,89.17,91.92,89.17,91.97
RZ_7756796_1565,0,70,49,0,3,89.20,91.97,89.22,92.00,89.26,92.05,89.29,92.08,89.31,92.08,89.33,92.00,89.31,91.92,89.30,91.85,89.28,91.83,89.26,91.90,89.21,92.00,89.19,92.12,89.16,92.12,89.16,92.15,89.20,92.12,89.24,92.10,89.30,92.08,89.31,92.08,89.34,91.95,89.34,91.83,89.35,91.72,89.35,91.72,89.36,91.75,89.38,91.70,89.36,91.65,89.35,91.62,89.41,91.62,89.49,91.65,89.56,91.70,89.56,91.75,89.56,91.83,89.58,91.88,89.54,91.75,89.49,91.62,89.45,91.47,89.40,91.50,89.34,91.50,89.29,91.60,89.29,91.70,89.29,91.80,89.29,91.78,89.29,91.78,89.30,91.75,89.31,91.75,89.35,91.67,89.38,91.58,89.41,91.55,89.39,91.65,89.36,91.72
RZ_7756796_1566,0,70,50,0,3,89.33,91.72,89.31,91.72,89.31,91.70,89.31,91.67,89.31,91.62,89.31,91.58,89.31,91.50,89.29,91.50,89.28,91.45,89.28,91.40,89.29,91.47,89.26,91.58,89.24,91.70,89.21,91.70,89.24,91.67,89.29,91.67,89.34,91.67,89.39,91.70,89.42,91.75,89.42,91.78,89.42,91.83,89.42,91.90,89.42,91.97,89.42,91.72,89.42,91.45,89.44,91.28,89.45,91.33,89.50,91.28,89.54,91.10,89.56,91.08,89.55,91.15,89.50,91.25,89.45,91.25,89.41,91.22,89.41,91.22,89.41,91.30,89.44,91.20,89.45,91.05,89.44,90.92,89.40,90.92,89.41,90.92,89.42,90.92,89.46,90.95,89.46,90.97,89.46,90.95,89.44,90.90,89.40,90.88,89.36,90.92,89.33,90.95,89.29,90.97
RZ_7756796_1567,0,70,50,0,3,89.22,90.88,89.16,90.83,89.16,90.92,89.21,91.10,89.24,91.25,89.21,91.25,89.21,91.20,89.22,91.15,89.24,91.25,89.22,91.38,89.20,91.50,89.16,91.55,89.14,91.65,89.17,91.72,89.29,91.67,89.40,91.58,89.46,91.45,89.42,91.42,89.40,91.42,89.39,91.42,89.39,91.38,89.36,91.30,89.33,91.30,89.29,91.30,89.28,91.33,89.29,91.38,89.31,91.35,89.30,91.33,89.28,91.30,89.22,91.28,89.21,91.28,89.30,91.25,89.40,91.10,89.45,90.95,89.42,91.12,89.41,91.45,89.46,91.50,89.46,91.25,89.44,91.03,89.41,91.08,89.39,91.08,89.36,91.05,89.40,91.20,89.45,91.38,89.44,91.58,89.39,91.60,89.33,91.58,89.34,91.53,89.34,91.50,89.39,91.35
RZ_7756796_1568,0,70,51,0,3,89.42,91.20,89.46,91.03,89.46,91.00,89.38,91.15,89.29,91.33,89.21,91.47,89.29,91.40,89.38,91.35,89.45,91.45,89.44,91.58,89.38,91.50,89.33,91.33,89.26,91.15,89.28,91.17,89.28,91.25,89.28,91.33,89.26,91.35,89.25,91.35,89.24,91.42,89.21,91.50,89.20,91.60,89.19,91.60,89.20,91.55,89.21,91.53,89.21,91.50,89.24,91.50,89.25,91.50,89.29,91.47,89.31,91.47,89.34,91.50,89.35,91.50,89.36,91.53,89.38,91.53,89.38,91.50,89.35,91.53,89.33,91.53,89.30,91.50,89.30,91.45,89.26,91.50,89.24,91.58,89.20,91.65,89.21,91.67,89.24,91.70,89.21,91.67,89.17,91.62,89.10,91.58,89.06,91.67,89.09,91.85,89.14,92.00,89.19,92.03,89.19,91.88
RZ_7756796_1569,0,70,49,0,3,89.15,91.75,89.12,91.70,89.09,91.78,89.09,91.90,89.08,92.00,89.09,91.97,89.10,91.88,89.12,91.85,89.14,91.90,89.15,91.88,89.16,91.85,89.16,91.85,89.20,91.92,89.22,91.95,89.25,91.92,89.24,91.90,89.25,91.88,89.25,91.85,89.20,91.83,89.14,91.83,89.11,91.83,89.15,91.83,89.17,91.83,89.20,91.90,89.24,91.97,89.26,92.03,89.26,92.05,89.28,92.05,89.29,92.17,89.24,92.28,89.16,92.40,89.08,92.28,89.05,92.12,89.03,92.05,89.04,92.12,89.04,92.22,89.04,92.25,89.04,92.28,89.03,92.30,89.00,92.38,89.03,92.45,89.06,92.50,89.11,92.47,89.15,92.30,89.16,92.15,89.16,92.00,89.15,92.03,89.19,92.08,89.22,92.10
RZ_7756796_1570,0,70,50,0,3,89.21,92.10,89.15,92.12,89.08,92.22,89.06,92.35,89.05,92.47,89.08,92.45,89.10,92.40,89.12,92.38,89.14,92.40,89.14,92.40,89.12,92.40,89.11,92.42,89.10,92.40,89.11,92.38,89.14,92.40,89.15,92.47,89.12,92.50,89.09,92.45,89.06,92.33,89.06,92.28,89.08,92.17,89.08,92.17,89.09,92.20,89.10,92.22,89.11,92.25,89.14,92.20,89.11,92.12,89.08,92.12,89.05,92.20,89.06,92.28,89.05,92.35,89.03,92.40,88.97,92.42,88.95,92.35,89.00,92.22,89.06,92.12,89.09,92.15,89.06,92.20,89.04,92.25,89.04,92.45,89.09,92.60,89.14,92.62,89.11,92.55,89.05,92.40,88.96,92.35,88.95,92.33,88.95,92.35,88.96,92.35,88.97,92.50,88.99,92.65
RZ_7756796_1571,0,70,50,0,3,89.00,92.80,89.03,92.80,89.08,92.80,89.11,92.78,89.14,92.75,89.12,92.80,89.05,92.85,89.03,92.70,88.97,92.50,89.00,92.33,88.99,92.30,88.99,92.28,89.00,92.30,89.00,92.38,89.00,92.45,88.97,92.45,88.94,92.50,88.96,92.58,89.03,92.62,89.09,92.55,89.09,92.42,89.10,92.38,89.11,92.33,89.14,92.30,89.15,92.28,89.17,92.25,89.17,92.22,89.19,92.17,89.20,92.25,89.14,92.28,89.08,92.33,89.03,92.35,89.03,92.45,89.04,92.53,89.03,92.60,89.01,92.70,89.01,92.75,89.04,92.72,89.04,92.75,89.05,92.80,89.05,92.83,89.05,92.80,89.06,92.78,89.09,92.78,89.06,92.78,89.01,92.80,88.99,92.83,89.00,92.80,89.03,92.80,89.03,92.83
RZ_7756796_1572,0,70,50,0,3,89.04,92.78,89.05,92.75,89.03,92.75,88.96,92.72,88.91,92.65,88.89,92.58,88.88,92.58,88.89,92.53,88.85,92.47,88.81,92.42,88.81,92.50,88.86,92.62,88.92,92.75,88.94,92.78,88.94,92.88,88.94,92.97,88.99,93.15,89.05,93.20,89.11,93.20,89.11,93.12,89.05,92.88,88.90,92.70,88.75,92.58,88.69,92.60,88.70,92.62,88.71,92.65,88.71,92.65,88.71,92.70,88.72,92.80,88.72,92.92,88.74,93.00,88.75,93.03,88.74,93.00,88.74,92.92,88.74,92.83,88.72,92.78,88.72,92.78,88.72,92.70,88.70,92.67,88.69,92.62,88.66,92.65,88.67,92.70,88.69,92.75,88.74,92.83,88.78,92.80,88.81,92.80,88.80,92.75,88.78,92.75,88.75,92.70,88.74,92.65
RZ_7756796_1573,0,70,50,0,3,88.75,92.58,88.76,92.55,88.75,92.53,88.74,92.53,88.72,92.47,88.70,92.47,88.66,92.47,88.61,92.80,88.59,93.12,88.61,93.15,88.62,92.85,88.65,92.58,88.66,92.62,88.69,92.70,88.67,92.75,88.65,92.80,88.64,92.83,88.65,92.92,88.65,93.00,88.65,93.08,88.64,93.10,88.64,93.12,88.61,93.22,88.60,93.30,88.58,93.33,88.60,93.25,88.64,93.17,88.71,93.10,88.74,93.00,88.76,92.92,88.78,92.90,88.76,92.90,88.74,92.90,88.70,92.88,88.69,92.85,88.65,92.85,88.65,92.85,88.62,92.83,88.61,92.80,88.59,92.85,88.59,92.95,88.58,93.10,88.58,93.15,88.58,93.22,88.65,93.25,88.72,93.33,88.80,93.35,88.72,93.25,88.65,93.12,88.60,93.00
RZ_7756796_1574,0,70,50,0,3,88.62,93.00,88.62,92.97,88.60,92.95,88.56,92.92,88.55,92.83,88.55,92.70,88.61,92.60,88.69,92.72,88.75,92.88,88.72,93.03,88.72,93.05,88.72,93.03,88.66,93.00,88.61,92.97,88.55,93.03,88.54,93.05,88.60,92.92,88.67,92.78,88.75,92.83,88.75,93.05,88.78,93.22,88.80,93.17,88.80,93.15,88.72,93.15,88.65,93.15,88.61,93.20,88.61,93.25,88.61,93.22,88.60,93.15,88.59,93.05,88.55,93.03,88.54,93.25,88.51,93.50,88.49,93.58,88.46,93.45,88.45,93.30,88.47,93.33,88.50,93.33,88.54,93.30,88.53,93.35,88.51,93.42,88.50,93.47,88.54,93.47,88.56,93.47,88.60,93.47,88.56,93.47,88.54,93.50,88.51,93.58,88.50,93.62,88.47,93.67
RZ_7756796_1575,0,70,50,0,3,88.46,93.67,88.44,93.67,88.44,93.53,88.46,93.35,88.51,93.22,88.56,93.28,88.58,93.33,88.58,93.35,88.58,93.40,88.55,93.45,88.50,93.55,88.44,93.62,88.41,93.67,88.47,93.65,88.56,93.58,88.62,93.45,88.61,93.33,88.56,93.33,88.54,93.38,88.50,93.40,88.50,93.38,88.49,93.35,88.47,93.35,88.46,93.35,88.46,93.42,88.47,93.47,88.47,93.58,88.45,93.62,88.46,93.67,88.47,93.62,88.42,93.62,88.34,93.75,88.36,93.88,88.46,94.00,88.54,93.95,88.49,93.92,88.42,93.92,88.39,93.90,88.39,93.90,88.41,93.78,88.41,93.70,88.42,93.62,88.42,93.65,88.44,93.70,88.39,93.72,88.34,93.67,88.30,93.60,88.31,93.53,88.33,93.53,88.33,93.53
RZ_7756796_1576,0,70,51,0,3,88.34,93.53,88.35,93.45,88.36,93.38,88.30,93.30,88.22,93.30,88.25,93.30,88.34,93.28,88.36,93.25,88.30,93.30,88.24,93.38,88.20,93.45,88.16,93.40,88.15,93.38,88.17,93.28,88.20,93.17,88.21,93.10,88.22,93.20,88.21,93.30,88.19,93.42,88.22,93.35,88.29,93.30,88.29,93.22,88.22,93.20,88.19,93.20,88.20,93.17,88.22,93.38,88.20,93.58,88.21,93.78,88.24,93.85,88.24,93.92,88.22,93.95,88.21,93.90,88.21,93.88,88.20,93.83,88.20,93.78,88.20,93.72,88.19,93.70,88.20,93.67,88.21,93.62,88.29,93.62,88.34,93.58,88.39,93.55,88.39,93.50,88.39,93.50,88.39,93.47,88.40,93.42,88.39,93.38,88.36,93.40,88.35,93.45,88.35,93.47,88.38,93.45
RZ_7756796_1577,0,70,52,0,3,88.36,93.45,88.35,93.40,88.31,93.35,88.29,93.28,88.17,93.22,88.08,93.17,87.99,93.17,87.97,93.17,88.04,93.17,88.10,93.17,88.17,93.15,88.15,93.12,88.11,93.08,88.11,93.40,88.14,93.75,88.16,94.05,88.16,93.92,88.16,93.83,88.16,93.62,88.16,93.50,88.17,93.38,88.19,93.40,88.20,93.50,88.20,93.53,88.20,93.53,88.16,93.45,88.12,93.42,88.10,93.42,88.11,93.38,88.12,93.35,88.11,93.33,88.08,93.38,88.04,93.42,88.08,93.47,88.12,93.55,88.12,93.65,88.06,93.60,88.00,93.47,88.00,93.30,88.08,93.25,88.15,93.25,88.24,93.40,88.25,93.53,88.25,93.62,88.22,93.55,88.22,93.47,88.22,93.40,88.21,93.40,88.15,93.45,88.10,93.35,88.08,93.22,88.06,93.17
RZ_7756796_1578,0,70,50,0,4,88.12,93.35,88.20,93.53,88.31,93.67,88.35,93.72,88.39,93.75,88.35,93.60,88.33,93.45,88.30,93.33,88.25,93.40,88.19,93.47,88.19,93.53,88.25,93.53,88.30,93.53,88.29,93.55,88.26,93.60,88.22,93.62,88.19,93.67,88.15,93.78,88.11,93.88,88.10,94.00,88.09,94.03,88.16,93.95,88.25,93.83,88.29,93.78,88.25,93.85,88.21,93.88,88.20,93.80,88.24,93.60,88.30,93.45,88.25,93.38,88.15,93.45,88.09,93.47,88.14,93.50,88.19,93.40,88.21,93.33,88.22,93.42,88.20,93.58,88.16,93.67,88.14,93.53,88.12,93.30,88.16,93.17,88.24,93.12,88.33,93.15,88.33,93.17,88.29,93.17,88.22,93.10,88.21,93.03,88.20,93.08,88.20,93.17,88.20,93.30
RZ_7756796_1579,0,70,50,0,4,88.24,93.28,88.28,93.22,88.22,93.17,88.15,93.15,88.12,93.25,88.16,93.33,88.25,93.35,88.28,93.28,88.33,93.15,88.33,93.08,88.33,93.00,88.29,93.00,88.19,93.03,88.11,93.05,88.10,93.05,88.15,93.05,88.20,93.08,88.21,93.10,88.14,93.15,88.08,93.20,87.99,93.15,87.97,93.08,87.97,93.00,87.99,92.92,88.01,92.85,88.04,92.90,88.03,93.05,88.01,93.20,87.99,93.12,88.08,92.97,88.14,92.90,88.21,92.95,88.21,93.03,88.21,93.05,88.24,92.97,88.26,92.92,88.29,92.88,88.29,92.90,88.20,92.90,88.04,92.92,87.89,93.03,87.94,93.12,88.08,93.08,88.21,92.92,88.14,92.83,88.04,92.85,87.94,92.88,87.94,92.97,87.94,93.10,87.94,93.10
RZ_7756796_1580,0,70,49,0,4,87.97,93.00,88.03,92.92,88.08,92.88,88.08,92.83,88.06,92.78,88.03,92.80,87.99,92.83,88.03,92.83,88.10,92.78,88.14,92.72,88.11,92.83,88.10,92.95,88.10,93.10,88.10,93.10,88.14,93.10,88.16,93.15,88.10,93.22,88.00,93.03,87.96,92.78,88.01,92.53,88.08,92.55,88.10,92.75,88.12,92.92,88.09,92.95,88.03,92.80,87.95,92.60,87.96,92.53,88.00,92.47,88.04,92.50,88.05,92.58,88.08,92.60,88.09,92.58,88.05,92.42,88.04,92.30,88.04,92.17,88.04,92.17,88.01,92.25,88.00,92.35,88.01,92.47,88.00,92.47,87.94,92.47,87.86,92.45,87.84,92.45,87.83,92.55,87.88,92.65,87.94,92.72,87.99,92.72,87.97,92.72,87.95,92.67
RZ_7756796_1581,0,70,50,0,4,87.94,92.62,87.92,92.60,87.92,92.62,87.92,92.62,87.95,92.62,87.96,92.62,87.96,92.58,87.96,92.47,87.95,92.38,87.94,92.45,87.94,92.58,87.95,92.62,87.96,92.55,87.99,92.42,88.01,92.35,88.01,92.40,88.00,92.50,87.96,92.53,87.94,92.45,87.92,92.35,87.92,92.38,87.94,92.28,87.94,92.20,87.94,92.15,87.92,92.17,87.92,92.17,87.95,92.17,87.96,92.30,87.97,92.42,87.96,92.55,87.96,92.55,87.96,92.55,87.97,92.55,87.99,92.55,87.97,92.55,87.94,92.55,87.88,92.55,87.84,92.50,87.84,92.42,87.85,92.38,87.86,92.38,87.88,92.40,87.89,92.38,87.89,92.35,87.89,92.40,87.88,92.45,87.88,92.53,87.88,92.53,87.86,92.50,87.85,92.47
RZ_7756796_1582,0,70,50,0,4,87.84,92.42,87.84,92.40,87.81,92.38,87.78,92.40,87.79,92.42,87.83,92.47,87.88,92.47,87.88,92.42,87.88,92.40,87.88,92.38,87.91,92.38,87.95,92.38,87.99,92.40,87.97,92.42,88.01,92.45,88.06,92.35,88.01,92.28,87.89,92.25,87.76,92.30,87.76,92.33,87.80,92.28,87.81,92.22,87.78,92.17,87.74,92.15,87.76,92.10,87.80,92.10,87.83,92.17,87.83,92.28,87.84,92.33,87.88,92.30,87.90,92.25,87.90,92.20,87.92,92.15,87.97,92.28,88.03,92.38,88.08,92.50,88.10,92.50,88.06,92.53,87.99,92.53,87.92,92.45,87.95,92.35,87.99,92.28,88.01,92.30,88.01,92.33,87.99,92.35,87.97,92.30,88.00,92.25,87.95,92.17,87.88,92.17,87.85,92.17
RZ_7756796_1583,0,70,50,0,4,87.89,92.17,87.89,92.20,87.85,92.28,87.81,92.35,87.81,92.28,87.84,92.17,87.86,92.15,87.88,92.25,87.86,92.15,87.89,91.97,87.91,92.10,87.91,92.40,87.88,92.58,87.81,92.45,87.79,92.33,87.74,92.28,87.71,92.22,87.74,92.17,87.78,92.17,87.81,92.20,87.79,92.25,87.76,92.28,87.75,92.30,87.76,92.28,87.78,92.25,87.78,92.25,87.74,92.25,87.72,92.30,87.75,92.28,87.78,92.22,87.79,92.17,87.79,92.15,87.78,92.12,87.80,92.10,87.83,92.08,87.88,92.08,87.89,92.05,87.89,92.05,87.83,92.05,87.76,92.05,87.81,92.03,87.90,92.00,87.94,91.97,87.94,91.97,87.92,91.95,87.95,91.92,87.92,91.90,87.85,91.92,87.78,91.95,87.72,91.95
RZ_7756796_1584,0,70,50,0,4,87.76,91.95,87.80,91.95,87.81,92.03,87.83,92.10,87.83,92.12,87.81,92.05,87.81,91.95,87.80,91.92,87.81,91.92,87.81,91.95,87.84,91.97,87.85,92.00,87.88,92.03,87.88,92.00,87.86,92.00,87.85,91.88,87.83,91.75,87.83,91.62,87.81,91.55,87.85,91.45,87.88,91.35,87.88,91.33,87.85,91.55,87.83,91.78,87.85,91.97,87.86,92.00,87.84,91.85,87.81,91.65,87.78,91.50,87.79,91.70,87.81,91.90,87.83,92.05,87.81,92.05,87.81,92.08,87.83,92.12,87.84,92.17,87.86,92.03,87.86,91.85,87.85,91.65,87.84,91.65,87.83,91.65,87.83,91.65,87.81,91.72,87.81,91.83,87.80,91.92,87.80,91.95,87.79,91.97,87.79,91.95,87.79,91.92,87.78,91.92
RZ_7756796_1585,0,70,49,0,4,87.78,91.90,87.78,91.92,87.76,91.92,87.81,91.92,87.83,91.97,87.83,92.05,87.79,92.15,87.76,92.20,87.76,92.10,87.76,91.97,87.75,91.88,87.74,91.92,87.75,91.95,87.76,91.95,87.76,92.03,87.78,92.10,87.79,92.05,87.80,91.90,87.80,91.78,87.79,91.75,87.78,91.80,87.78,91.85,87.74,91.90,87.70,91.92,87.65,91.92,87.62,91.80,87.65,91.60,87.69,91.42,87.71,91.58,87.70,91.78,87.70,91.92,87.69,91.92,87.66,91.88,87.62,91.83,87.64,91.75,87.66,91.67,87.69,91.60,87.74,91.67,87.78,91.75,87.83,91.78,87.84,91.67,87.84,91.60,87.81,91.58,87.80,91.55,87.78,91.58,87.79,91.65,87.80,91.72,87.75,91.60,87.67,91.42
RZ_7756796_1586,0,70,50,0,4,87.59,91.35,87.60,91.45,87.62,91.58,87.66,91.58,87.66,91.60,87.67,91.62,87.69,91.62,87.69,91.67,87.65,91.72,87.62,91.62,87.61,91.45,87.60,91.33,87.59,91.38,87.66,91.42,87.75,91.42,87.86,91.38,87.89,91.35,87.85,91.25,87.80,91.15,87.75,91.20,87.76,91.38,87.76,91.53,87.76,91.55,87.74,91.58,87.72,91.58,87.71,91.55,87.74,91.55,87.72,91.60,87.67,91.62,87.64,91.65,87.71,91.60,87.80,91.58,87.90,91.67,87.89,91.75,87.86,91.70,87.83,91.53,87.76,91.42,87.78,91.45,87.80,91.42,87.85,91.35,87.86,91.28,87.84,91.28,87.81,91.28,87.79,91.28,87.76,91.25,87.71,91.33,87.70,91.42,87.74,91.50,87.76,91.47,87.69,91.42
RZ_7756796_1587,0,70,50,0,4,87.61,91.42,87.58,91.47,87.64,91.60,87.70,91.60,87.76,91.45,87.79,91.30,87.74,91.25,87.64,91.30,87.55,91.35,87.55,91.35,87.58,91.30,87.60,91.28,87.64,91.25,87.62,91.28,87.61,91.30,87.62,91.20,87.65,91.05,87.66,90.92,87.64,90.95,87.61,91.00,87.60,91.03,87.60,91.03,87.60,91.00,87.65,90.97,87.70,91.03,87.71,91.10,87.67,91.17,87.62,91.22,87.60,91.28,87.58,91.30,87.58,91.35,87.58,91.15,87.58,90.92,87.58,90.80,87.58,90.95,87.61,91.10,87.65,91.12,87.65,91.12,87.60,91.17,87.58,91.25,87.61,91.40,87.66,91.50,87.69,91.62,87.70,91.62,87.66,91.58,87.64,91.45,87.60,91.30,87.60,91.17,87.56,91.17,87.58,91.20
RZ_7756796_1588,0,70,51,0,4,87.62,90.97,87.69,90.70,87.74,90.40,87.76,90.38,87.79,90.35,87.79,90.38,87.74,90.47,87.69,90.58,87.64,90.50,87.64,90.30,87.65,90.25,87.66,90.35,87.69,90.33,87.70,90.17,87.66,90.03,87.60,90.05,87.58,90.10,87.61,90.17,87.65,90.22,87.70,90.10,87.74,89.97,87.78,89.88,87.78,89.92,87.79,89.75,87.80,89.53,87.81,89.28,87.86,89.15,87.91,88.88,87.96,88.62,87.94,88.45,87.92,88.10,87.92,87.75,87.94,87.40,87.92,87.47,87.90,87.58,87.89,87.62,87.90,87.62,87.91,87.62,87.99,87.60,88.14,87.50,88.34,87.38,88.46,87.22,88.74,87.08,88.99,87.00,89.21,88.08,89.22,89.58,89.21,91.55,89.19,93.25,89.29,95.40,89.40,97.85,89.56,100.22
RZ_7756796_1589,0,70,51,0,4,89.59,102.88,89.71,105.75,89.94,108.50,90.16,111.45,90.29,114.33,90.28,117.83,90.14,121.25,90.00,125.00,89.86,128.65,89.86,132.22,89.91,136.18,89.99,140.68,90.05,145.30,90.05,149.68,89.89,153.68,89.70,157.95,89.56,162.38,89.58,166.93,89.51,171.18,89.33,176.20,89.14,180.85,89.06,186.00,89.09,190.45,89.62,195.15,90.28,199.88,90.91,203.03,91.05,204.85,91.05,204.85
RZ_7756796_1590,0,70,50,0,4,null
RZ_7756796_1591,0,70,49,0,4,72.45,338.07,72.45,338.07,72.86,336.55,73.94,333.15,75.14,328.10,75.92,324.60,76.05,322.98,76.05,322.98,83.69,300.00,83.69,300.00,83.78,298.38,83.70,295.10,83.71,290.52,83.81,286.25,84.14,282.20,84.40,278.30,84.56,273.50,83.75,269.00,83.00,264.07,82.19,261.35,82.26,259.75,83.56,250.72,84.80,241.85,84.80,241.85,85.59,238.50,86.35,235.15,86.97,230.30,86.85,228.75,87.56,224.22,88.12,219.88,88.72,214.05,88.54,209.97,87.72,206.32,86.88,202.62,85.67,199.18,85.11,195.72,84.58,192.65,84.36,189.55
RZ_7756796_1592,0,70,50,0,4,84.42,185.78,84.47,182.32,84.46,178.72,84.45,175.60,84.50,172.25,84.70,168.97,84.90,165.97,85.03,162.57,84.95,159.80,84.86,156.90,84.55,154.70,84.36,152.00,84.45,149.25,84.76,145.85,84.75,142.97,84.42,140.72,84.10,138.75,84.17,135.97,84.29,132.95,84.38,130.90,84.39,129.32,84.31,128.05,84.26,126.25,84.20,124.03,84.20,122.00,84.09,120.62,83.99,119.38,83.90,118.33,83.92,116.62,83.95,115.03,83.75,113.50,83.56,112.05,83.31,110.78,83.29,108.97,83.15,107.47,83.08,106.17,83.01,105.00,82.96,103.92,82.91,102.85,82.85,101.75,82.86,100.83,82.88,99.65,82.88,98.30,82.89,96.88,82.89,95.78,82.92,95.22,82.96,94.28,82.90,93.70,82.83,92.92,82.74,92.62
RZ_7756796_1593,0,70,50,0,4,82.76,91.95,82.79,91.47,82.64,90.95,82.46,90.80,82.26,90.72,82.19,90.80,82.09,90.85,82.00,90.42,81.90,90.00,81.81,89.67,81.71,89.80,81.64,90.00,81.56,90.05,81.51,90.12,81.42,90.22,81.36,90.33,81.31,90.33,81.30,90.22,81.28,90.15,81.25,90.20,81.20,90.53,81.15,90.85,81.10,91.05,81.09,90.95,81.11,90.72,81.16,90.58,81.19,90.50,81.21,90.40,81.22,90.28,81.22,90.55,81.20,90.95,81.16,91.35,81.15,91.35,81.16,91.50,81.17,91.62,81.20,91.62,81.25,91.47,81.30,91.47,81.35,91.62,81.34,91.78,81.30,91.78,81.30,91.75,81.34,91.72,81.40,91.70,81.34,91.88,81.26,92.10,81.17,92.28,81.20,92.28,81.21,92.50,81.28,92.78
RZ_7756796_1594,0,70,50,0,4,81.31,93.05,81.34,93.10,81.30,93.33,81.21,93.55,81.12,93.62,81.06,93.53,81.05,93.40,81.08,93.38,81.10,93.42,81.10,93.53,81.10,93.65,81.10,93.62,81.09,93.58,81.09,93.40,81.09,93.22,81.08,93.42,81.09,93.78,81.10,94.12,81.15,94.12,81.17,94.15,81.21,94.03,81.22,93.85,81.19,93.72,81.15,93.72,81.10,93.75,81.09,93.67,81.06,93.55,81.08,93.42,81.08,93.55,81.08,93.78,81.06,94.00,81.05,94.05,81.04,94.08,81.03,94.20,81.04,94.40,81.06,94.60,81.09,94.50,81.10,94.33,81.09,94.12,81.06,94.10,81.04,93.97,81.04,93.88,81.04,93.83,81.03,93.90,81.01,94.00,80.96,94.22,80.91,94.42,80.88,94.58,80.88,94.53,80.88,94.47
RZ_7756796_1595,0,70,51,0,4,80.86,94.30,80.86,94.12,80.88,94.05,80.95,94.10,81.04,94.17,81.05,94.17,80.99,94.20,80.91,94.15,80.89,94.08,80.90,93.97,80.88,93.95,80.86,93.92,80.80,93.90,80.78,94.22,80.78,94.55,80.79,94.83,80.83,94.75,80.84,94.67,80.85,94.65,80.85,94.70,80.86,94.70,80.88,94.62,80.86,94.53,80.86,94.58,80.89,94.70,80.94,94.75,80.94,94.65,80.92,94.55,80.91,94.53,80.89,94.50,80.85,94.47,80.83,94.42,80.83,94.38,80.81,94.47,80.80,94.58,80.79,94.67,80.80,94.60,80.80,94.60,80.81,94.60,80.81,94.60,80.83,94.60,80.85,94.62,80.86,94.62,80.90,94.60,80.92,94.60,80.96,94.58,80.96,94.58,80.96,94.58,80.92,94.58,80.89,94.53,80.85,94.50
RZ_7756796_1596,0,70,50,0,4,80.86,94.60,80.79,94.78,80.71,94.92,80.70,94.92,80.76,94.90,80.83,95.00,80.78,95.10,80.72,95.20,80.65,95.17,80.62,95.17,80.60,95.17,80.61,95.17,80.62,94.97,80.62,94.78,80.61,94.72,80.58,94.85,80.55,95.08,80.59,95.15,80.66,94.95,80.75,94.70,80.76,94.45,80.78,94.50,80.69,94.58,80.59,94.62,80.51,94.67,80.54,94.72,80.56,94.78,80.56,94.80,80.55,94.80,80.55,94.80,80.66,94.78,80.78,94.78,80.81,94.78,80.74,94.65,80.66,94.55,80.71,94.40,80.74,94.40,80.76,94.38,80.69,94.40,80.61,94.45,80.56,94.55,80.55,94.65,80.56,94.72,80.58,94.78,80.58,94.80,80.56,94.78,80.53,94.75,80.50,94.75,80.49,94.78,80.51,94.75
RZ_7756796_1597,0,70,49,0,4,80.53,94.70,80.56,94.72,80.59,94.75,80.53,94.80,80.42,94.78,80.36,94.58,80.41,94.42,80.47,94.28,80.51,94.35,80.49,94.42,80.46,94.40,80.46,94.33,80.50,94.22,80.54,94.22,80.54,94.40,80.53,94.58,80.51,94.72,80.51,94.70,80.51,94.50,80.53,94.33,80.55,94.12,80.56,94.12,80.51,94.12,80.46,94.15,80.41,94.30,80.41,94.40,80.41,94.45,80.41,94.38,80.42,94.30,80.42,94.30,80.46,94.33,80.49,94.38,80.51,94.30,80.50,94.08,80.47,93.80,80.39,93.67,80.33,93.67,80.40,93.75,80.50,93.83,80.54,93.85,80.45,93.83,80.40,93.83,80.41,93.92,80.44,94.00,80.44,94.08,80.39,94.10,80.34,94.08,80.30,94.08,80.31,94.05
RZ_7756796_1598,0,70,50,0,4,80.33,94.08,80.36,94.05,80.40,94.05,80.45,94.05,80.46,94.08,80.45,94.00,80.42,93.88,80.39,93.72,80.36,93.65,80.34,93.65,80.33,93.67,80.33,93.75,80.33,93.88,80.33,94.03,80.35,94.03,80.39,94.00,80.41,93.95,80.34,93.83,80.24,93.67,80.22,93.62,80.29,93.70,80.34,93.78,80.33,93.72,80.31,93.80,80.31,93.90,80.33,93.90,80.34,93.78,80.31,93.55,80.28,93.40,80.31,93.35,80.36,93.30,80.34,93.25,80.29,93.17,80.22,93.30,80.26,93.45,80.28,93.58,80.29,93.58,80.31,93.58,80.33,93.60,80.28,93.47,80.21,93.33,80.11,93.17,80.10,93.17,80.10,93.17,80.12,93.15,80.14,93.12,80.14,93.17,80.15,93.20,80.16,93.25,80.17,93.20
RZ_7756796_1599,0,70,51,0,4,80.17,93.12,80.19,93.08,80.20,93.08,80.20,93.08,80.20,93.03,80.19,92.97,80.17,92.90,80.15,92.92,80.14,92.95,80.14,92.97,80.14,92.97,80.11,92.92,80.10,92.90,80.08,92.88,80.08,92.90,80.15,92.90,80.22,92.88,80.29,92.80,80.29,92.70,80.30,92.70,80.24,92.75,80.15,92.85,80.06,93.00,80.08,93.08,80.09,93.12,80.11,93.10,80.11,93.12,80.12,93.15,80.11,93.20,80.11,93.25,80.11,93.30,80.11,93.28,80.10,93.12,80.09,92.95,80.05,92.80,80.04,92.80,80.03,92.80,80.05,92.85,80.10,92.88,80.14,93.00,80.15,93.08,80.15,93.25,80.16,93.33,80.16,93.20,80.17,93.03,80.17,92.85,80.15,92.85,80.12,92.83,80.09,92.75,80.08,92.70,80.08,92.70
RZ_7756796_1600,0,70,50,0,4,80.08,92.78,80.08,92.85,80.08,92.90,80.09,92.88,80.09,92.88,80.06,92.85,80.05,92.83,80.06,92.83,80.09,92.85,80.11,92.90,80.12,92.90,80.12,92.92,80.11,92.92,80.10,93.03,80.09,93.15,80.10,93.12,80.12,92.95,80.10,92.80,80.06,92.83,80.10,92.83,80.16,92.83,80.22,92.83,80.24,92.78,80.22,92.75,80.20,92.78,80.19,92.85,80.19,92.90,80.17,92.90,80.17,92.88,80.17,92.85,80.17,92.85,80.19,92.83,80.20,92.85,80.20,92.85,80.20,92.88,80.17,92.90,80.14,92.90,80.10,92.83,80.09,92.78,80.17,92.70,80.28,92.70,80.34,92.70,80.28,92.70,80.26,92.70,80.30,92.72,80.31,92.60,80.30,92.50,80.25,92.40,80.20,92.55,80.14,92.72
RZ_7756796_1601,0,70,49,0,4,80.22,92.88,80.34,92.90,80.35,92.95,80.24,93.00,80.15,93.00,80.17,92.90,80.20,92.83,80.22,92.72,80.22,92.67,80.22,92.60,80.21,92.67,80.21,92.83,80.22,92.97,80.26,92.83,80.30,92.67,80.36,92.67,80.39,92.83,80.41,92.88,80.39,92.78,80.35,92.67,80.30,92.65,80.28,92.67,80.29,92.75,80.29,92.72,80.29,92.62,80.29,92.70,80.28,92.83,80.25,93.03,80.21,93.10,80.17,93.12,80.16,93.22,80.20,93.33,80.25,93.22,80.30,93.03,80.30,92.83,80.31,92.85,80.33,92.88,80.34,92.88,80.31,92.80,80.30,92.72,80.30,92.67,80.26,92.62,80.22,92.60,80.17,92.65,80.16,92.75,80.19,92.85,80.22,92.88,80.21,92.85,80.17,92.83
RZ_7756796_1602,0,70,50,0,4,80.14,92.83,80.14,92.80,80.12,92.72,80.11,92.67,80.11,92.67,80.15,92.75,80.17,92.85,80.20,92.88,80.16,92.90,80.10,92.92,80.04,92.95,80.01,93.03,79.89,93.10,79.70,92.97,79.39,92.83,79.06,92.88,78.59,93.10,78.04,93.47,77.35,93.67,76.83,93.85,76.29,93.97,75.47,94.15,74.70,94.28,73.66,94.72,72.92,95.17,72.03,95.67,71.12,96.12,70.33,96.58,69.42,96.97,68.88,97.40,68.12,97.85,67.58,98.30,66.89,98.42,66.49,98.72,66.09,98.97,65.94,99.30,65.76,99.45,65.51,99.65,65.26,99.78,65.05,99.83,64.91,99.88,64.78,99.88,64.64,99.92,64.56,100.03,64.55,100.10,64.38,100.20,64.22,100.22,64.08,100.28,64.06,100.28,64.04,100.28
RZ_7756796_1603,0,70,50,0,4,64.03,100.25,64.03,100.25,64.01,100.30,64.00,100.38,63.99,100.47,63.98,100.53,63.99,100.58,64.06,100.50,64.12,100.38,64.17,100.25,64.16,100.25,64.10,100.28,64.04,100.25,63.98,100.25,63.98,100.22,63.94,100.30,63.88,100.38,63.76,100.35,63.70,100.25,63.67,100.33,63.70,100.47,63.74,100.42,63.75,100.20,63.75,100.03,63.74,100.10,63.73,100.20,63.73,100.28,63.67,100.30,63.64,100.33,63.61,100.35,63.64,100.35,63.65,100.30,63.65,100.25,63.65,100.12,63.65,100.03,63.67,99.95,63.74,99.95,63.79,99.92,63.88,99.88,63.89,99.92,63.90,100.03,63.89,100.12,63.86,100.10,63.88,100.05,63.91,100.00,63.96,99.92,63.99,99.85,63.99,99.78,63.96,99.83,63.94,99.88
RZ_7756796_1604,0,70,50,0,4,63.91,99.92,63.91,99.92,63.92,99.92,63.94,99.92,63.90,99.92,63.84,99.88,63.83,99.72,63.89,99.60,63.95,99.55,63.96,99.62,63.92,99.72,63.89,99.78,63.84,99.70,63.81,99.65,63.80,99.70,63.81,99.83,63.84,99.97,63.86,100.00,63.88,100.00,63.88,99.97,63.88,99.95,63.88,99.95,63.88,100.00,63.90,100.05,63.94,100.10,63.98,100.10,64.00,100.15,64.03,100.20,63.99,100.15,63.90,100.03,63.80,99.90,63.81,99.80,63.90,99.78,63.98,99.70,64.01,99.65,64.00,99.60,63.99,99.60,64.00,99.60,64.00,99.58,64.00,99.60,64.00,99.67,64.00,99.80,64.00,99.85,64.01,99.75,64.04,99.58,64.06,99.45,64.05,99.50,64.04,99.55,64.01,99.53,64.00,99.50
RZ_7756796_1605,0,70,50,0,4,63.99,99.55,63.99,99.67,63.99,99.80,63.98,99.75,63.96,99.65,63.95,99.62,63.94,99.62,63.94,99.60,63.96,99.47,63.99,99.47,64.00,99.60,63.99,99.65,64.01,99.55,64.03,99.42,64.04,99.38,64.04,99.38,64.04,99.38,64.01,99.38,63.98,99.35,63.99,99.28,64.03,99.22,64.08,99.22,64.06,99.30,64.05,99.40,64.03,99.45,63.99,99.50,63.98,99.55,63.98,99.58,63.98,99.60,64.03,99.60,64.08,99.60,64.11,99.58,64.11,99.55,64.08,99.53,64.04,99.60,64.05,99.67,64.09,99.62,64.08,99.42,64.04,99.25,63.98,99.17,63.98,99.20,63.98,99.17,63.99,99.15,64.00,99.10,64.00,99.08,64.05,99.03,64.10,99.05,64.16,99.08,64.16,99.05,64.16,99.00
RZ_7756796_1606,0,70,50,0,4,64.16,99.12,64.15,99.30,64.15,99.35,64.12,99.20,64.12,99.08,64.12,99.10,64.15,99.03,64.15,98.97,64.16,98.92,64.17,98.90,64.19,98.90,64.17,98.88,64.15,98.88,64.14,98.85,64.14,98.83,64.14,98.80,64.20,98.75,64.28,98.72,64.30,98.62,64.25,98.53,64.21,98.45,64.21,98.47,64.22,98.47,64.22,98.42,64.31,98.45,64.40,98.45,64.47,98.45,64.46,98.42,64.45,98.42,64.45,98.45,64.45,98.47,64.44,98.53,64.42,98.55,64.41,98.55,64.41,98.47,64.42,98.40,64.46,98.28,64.50,98.15,64.55,98.17,64.59,98.35,64.62,98.58,64.62,98.70,64.61,98.78,64.61,98.75,64.62,98.58,64.66,98.38,64.70,98.22,64.71,98.28,64.71,98.28,64.71,98.22
RZ_7756796_1607,0,70,51,0,4,64.76,98.15,64.80,98.10,64.83,98.20,64.83,98.28,64.83,98.42,64.83,98.47,64.86,98.55,64.89,98.58,64.92,98.60,64.94,98.60,64.94,98.42,64.95,98.25,64.92,98.08,64.91,98.08,64.91,98.10,64.95,98.12,64.99,98.15,65.00,98.17,65.03,98.15,65.09,98.10,65.17,98.05,65.24,98.03,65.26,97.97,65.28,97.95,65.28,97.90,65.28,97.95,65.25,98.00,65.26,98.05,65.29,98.08,65.31,98.10,65.33,98.17,65.33,98.17,65.34,98.03,65.45,97.88,65.58,97.80,65.67,97.85,65.66,98.12,65.69,98.40,65.71,98.53,65.72,98.30,65.71,98.10,65.69,98.08,65.72,98.08,65.76,98.17,65.81,98.28,65.84,98.35,65.89,98.33,65.85,98.30,65.84,98.28,65.85,98.28,65.91,98.33
RZ_7756796_1608,0,70,49,0,4,65.92,98.35,65.91,98.35,65.90,98.30,65.90,98.38,65.90,98.50,65.90,98.62,65.92,98.70,65.95,98.78,65.97,98.83,65.97,98.78,65.97,98.58,65.99,98.38,66.00,98.42,66.00,98.65,66.06,98.92,66.28,98.92,66.71,98.90,67.09,98.90,67.62,98.90,68.30,98.90,69.24,98.90,70.10,98.97,71.01,99.03,71.85,99.03,72.70,98.95,73.59,98.90,74.33,98.80,75.09,98.62,75.46,98.55,75.94,98.50,76.20,98.50,76.42,98.47,76.47,98.55,76.49,98.65,76.51,98.75,76.54,98.78,76.58,98.67,76.61,98.58,76.65,98.50,76.59,98.53,76.50,98.55,76.41,98.55,76.38,98.58,76.36,98.60,76.40,98.60,76.45,98.60,76.44,98.40,76.40,98.20,76.35,98.12
RZ_7756796_1609,0,70,50,0,4,76.33,98.28,76.31,98.40,76.22,98.42,76.14,98.47,76.04,98.53,76.04,98.55,76.01,98.58,76.00,98.58,75.96,98.67,76.05,98.75,76.16,98.78,76.17,98.70,76.09,98.62,76.06,98.47,76.12,98.38,76.19,98.28,76.22,98.33,76.26,98.38,76.34,98.30,76.35,98.20,76.36,98.33,76.35,98.55,76.36,98.65,76.38,98.53,76.40,98.40,76.38,98.42,76.38,98.47,76.38,98.50,76.38,98.50,76.33,98.47,76.29,98.42,76.28,98.47,76.26,98.55,76.25,98.47,76.30,98.33,76.38,98.15,76.39,98.10,76.34,97.97,76.28,97.90,76.33,97.85,76.39,97.90,76.41,97.95,76.39,98.00,76.36,98.03,76.35,97.97,76.35,97.92,76.34,97.85,76.35,97.80,76.39,97.80,76.42,97.78
RZ_7756796_1610,0,70,50,0,4,76.46,97.78,76.50,97.75,76.53,97.75,76.56,97.75,76.58,97.70,76.53,97.67,76.49,97.70,76.51,97.70,76.60,97.60,76.67,97.53,76.66,97.45,76.65,97.40,76.62,97.45,76.64,97.53,76.64,97.60,76.65,97.58,76.64,97.55,76.62,97.53,76.61,97.55,76.72,97.60,76.83,97.62,76.85,97.60,76.78,97.58,76.72,97.53,76.78,97.45,76.83,97.38,76.84,97.35,76.84,97.28,76.84,97.22,76.83,97.15,76.85,97.12,76.86,97.03,76.88,96.88,76.86,96.83,76.81,96.75,76.76,96.65,76.80,96.60,76.89,96.60,77.00,96.65,77.01,96.67,77.03,96.62,77.00,96.58,76.99,96.60,77.03,96.70,77.05,96.83,77.08,96.85,77.06,96.92,77.05,96.92,77.09,96.72,77.11,96.50
RZ_7756796_1611,0,70,50,0,4,77.14,96.33,77.11,96.38,77.12,96.45,77.19,96.45,77.26,96.42,77.25,96.40,77.21,96.38,77.16,96.35,77.15,96.33,77.14,96.33,77.14,96.33,77.11,96.33,77.12,96.33,77.16,96.30,77.21,96.30,77.19,96.33,77.15,96.35,77.12,96.42,77.19,96.47,77.22,96.38,77.29,96.10,77.33,95.83,77.31,95.72,77.26,95.72,77.21,95.75,77.22,95.80,77.24,95.83,77.24,95.78,77.28,95.75,77.30,95.72,77.31,95.72,77.30,95.67,77.28,95.60,77.28,95.53,77.28,95.50,77.28,95.50,77.26,95.55,77.21,95.62,77.16,95.58,77.12,95.50,77.19,95.40,77.25,95.38,77.31,95.33,77.30,95.30,77.33,95.28,77.36,95.30,77.41,95.33,77.44,95.17,77.40,95.05,77.36,94.90
RZ_7756796_1612,0,70,100,0,1,77.33,94.90,77.33,94.92,77.34,94.90,77.34,94.92,77.35,95.03,77.36,95.15,77.35,95.30,77.31,95.38,77.25,95.35,77.21,95.22,77.24,94.92,77.28,94.75,77.33,94.67,77.30,94.80,77.26,94.92,77.24,94.97,77.29,94.97,77.33,94.83,77.35,94.65,77.31,94.38,77.28,94.30,77.26,94.28,77.30,94.35,77.36,94.42,77.40,94.53,77.42,94.60,77.47,94.67,77.53,94.60,77.58,94.53,77.58,94.60,77.53,94.75,77.47,94.88,77.44,94.80,77.45,94.58,77.50,94.38,77.55,94.15,77.58,94.12,77.56,94.10,77.55,94.12,77.55,94.12,77.56,94.12,77.56,94.17,77.55,94.22,77.55,94.30,77.55,94.28,77.50,94.30,77.44,94.22,77.39,94.17,77.45,94.10,77.50,94.10,77.54,93.92,77.51,93.75,77.49,93.60,77.50,93.70,77.53,93.78,77.56,93.85,77.59,93.88,77.60,93.88,77.61,93.88,77.64,93.88,77.65,93.90,77.66,93.92,77.66,93.95,77.65,93.95,77.64,93.90,77.71,93.78,77.80,93.67,77.85,93.62,77.81,93.62,77.78,93.60,77.71,93.58,77.65,93.58,77.59,93.60,77.59,93.62,77.59,93.65,77.62,93.62,77.65,93.65,77.66,93.67,77.64,93.72,77.64,93.70,77.64,93.45,77.65,93.20,77.70,92.95,77.72,92.92,77.76,92.97,77.83,93.08,77.90,93.15,77.97,93.12,77.97,93.10,77.97,93.22,77.97,93.33,77.96,93.47,77.96,93.50,77.95,93.55,77.90,93.55,77.86,93.62,77.89,93.75,77.94,93.88,77.99,93.90,77.97,93.75
RZ_7756796_1613,0,70,50,0,1,77.96,93.58,77.94,93.45,77.91,93.40,77.90,93.33,77.86,93.42,77.83,93.55,77.85,93.50,77.90,93.30,77.95,93.10,78.01,93.15,78.06,93.25,78.12,93.33,78.12,93.35,78.16,93.20,78.20,93.10,78.20,93.00,78.15,93.15,78.10,93.33,78.09,93.55,78.08,93.62,78.04,93.47,78.01,93.25,77.97,92.97,77.97,92.90,78.03,93.00,78.10,93.12,78.19,93.25,78.19,93.22,78.16,93.15,78.14,93.05,78.12,93.00,78.11,93.00,78.10,93.03,78.10,93.03,78.12,92.90,78.15,92.80,78.16,92.70,78.15,92.67,78.12,92.67,78.11,92.70,78.10,92.78,78.10,92.90,78.12,93.00,78.15,93.05,78.17,92.97,78.19,92.88,78.21,92.72,78.24,92.58,78.24,92.50,78.21,92.65
RZ_7756796_1614,0,70,50,0,1,78.20,92.78,78.24,92.85,78.29,92.83,78.31,92.80,78.29,92.80,78.24,92.83,78.21,92.75,78.20,92.65,78.21,92.58,78.20,92.62,78.12,92.65,78.04,92.67,77.96,92.65,77.96,92.60,77.95,92.55,77.94,92.53,78.03,92.50,78.12,92.47,78.11,92.47,78.01,92.50,77.96,92.50,78.03,92.47,78.08,92.45,78.08,92.40,78.06,92.30,78.06,92.25,78.08,92.22,78.09,92.25,78.09,92.25,78.09,92.25,78.11,92.30,78.11,92.33,78.11,92.33,78.10,92.30,78.10,92.25,78.10,92.22,78.11,92.25,78.12,92.28,78.14,92.33,78.15,92.35,78.16,92.22,78.16,92.12,78.16,92.08,78.17,92.15,78.20,92.22,78.25,92.30,78.30,92.33,78.34,92.38,78.34,92.33,78.31,92.28
RZ_7756796_1615,0,70,50,0,1,78.30,92.22,78.30,92.20,78.31,92.20,78.29,92.22,78.24,92.28,78.21,92.30,78.25,92.03,78.29,91.72,78.31,91.45,78.34,91.45,78.35,91.42,78.38,91.47,78.36,91.55,78.35,91.65,78.34,91.72,78.34,91.78,78.34,91.75,78.31,91.67,78.30,91.58,78.29,91.55,78.31,91.53,78.34,91.50,78.38,91.47,78.41,91.47,78.46,91.47,78.45,91.50,78.41,91.50,78.36,91.50,78.34,91.45,78.36,91.38,78.40,91.30,78.36,91.15,78.28,91.00,78.25,90.97,78.31,91.05,78.40,91.10,78.44,90.95,78.45,90.85,78.40,90.78,78.36,90.78,78.33,90.90,78.30,91.05,78.25,91.22,78.22,91.25,78.28,91.22,78.34,91.20,78.39,91.20,78.38,91.20,78.34,91.08,78.35,90.97
RZ_7756796_1616,0,70,51,0,1,78.36,90.97,78.40,91.10,78.41,91.22,78.36,91.22,78.30,91.33,78.21,91.42,78.20,91.53,78.25,91.50,78.30,91.53,78.35,91.35,78.35,91.17,78.35,91.08,78.35,91.17,78.34,91.22,78.36,91.22,78.40,91.20,78.42,91.17,78.41,91.30,78.39,91.40,78.36,91.50,78.34,91.42,78.38,91.30,78.42,91.22,78.49,91.12,78.51,91.10,78.53,91.10,78.53,91.08,78.51,91.08,78.53,91.08,78.54,91.05,78.56,90.80,78.58,90.58,78.59,90.42,78.59,90.58,78.58,90.70,78.56,90.75,78.55,90.75,78.55,90.75,78.50,90.62,78.46,90.47,78.38,90.38,78.34,90.47,78.29,90.60,78.36,90.70,78.45,90.72,78.51,90.80,78.53,90.88,78.54,90.95,78.55,90.97,78.55,90.97,78.54,90.97
RZ_7756796_1617,0,70,51,0,1,78.53,90.97,78.53,90.78,78.53,90.58,78.53,90.40,78.53,90.40,78.55,90.42,78.59,90.53,78.60,90.60,78.59,90.72,78.56,90.78,78.54,90.60,78.53,90.38,78.56,90.33,78.58,90.50,78.59,90.58,78.60,90.47,78.60,90.35,78.59,90.40,78.58,90.45,78.55,90.50,78.55,90.65,78.56,90.75,78.59,90.58,78.62,90.30,78.67,90.08,78.70,90.15,78.74,90.22,78.74,90.22,78.75,90.10,78.72,89.97,78.70,89.90,78.71,89.92,78.72,89.95,78.66,89.97,78.56,90.00,78.59,90.00,78.71,89.97,78.84,89.95,78.85,89.95,78.84,90.03,78.80,90.08,78.75,90.12,78.74,90.15,78.72,90.15,78.75,90.15,78.78,90.15,78.79,90.17,78.80,90.20,78.81,90.22,78.79,90.17,78.75,90.17
RZ_7756796_1618,0,70,50,0,1,78.71,90.17,78.70,90.15,78.70,90.12,78.71,90.12,78.72,90.12,78.74,90.15,78.74,90.17,78.74,90.15,78.75,90.12,78.75,90.03,78.76,89.97,78.76,89.97,78.78,90.03,78.80,90.05,78.84,90.05,78.84,90.08,78.85,90.12,78.85,90.22,78.85,90.28,78.84,90.28,78.79,90.30,78.75,90.38,78.78,90.45,78.83,90.50,78.90,90.45,78.91,90.42,78.89,90.33,78.84,90.20,78.78,90.00,78.75,89.83,78.74,89.78,78.76,89.83,78.76,90.00,78.76,90.12,78.76,90.25,78.76,90.25,78.81,90.25,78.86,90.22,78.92,90.15,78.92,90.03,78.94,89.92,78.91,89.88,78.86,89.85,78.83,89.85,78.83,89.83,78.85,89.75,78.86,89.70,78.88,89.67,78.89,89.70,78.90,89.67
RZ_7756796_1619,0,70,50,0,1,78.90,89.80,78.90,90.00,78.89,90.20,78.89,90.20,78.90,89.90,78.91,89.60,79.00,89.28,79.08,89.25,79.15,89.22,79.15,89.20,79.15,89.33,79.14,89.45,79.12,89.55,79.12,89.50,79.12,89.45,79.14,89.40,79.17,89.40,79.20,89.30,79.21,89.22,79.22,89.15,79.17,89.15,79.12,89.15,79.08,89.17,79.08,89.25,79.09,89.33,79.15,89.38,79.21,89.40,79.26,89.40,79.26,89.40,79.25,89.38,79.25,89.35,79.26,89.33,79.25,89.33,79.22,89.35,79.21,89.28,79.26,89.22,79.34,89.15,79.38,89.15,79.36,89.05,79.33,88.97,79.31,88.90,79.30,88.90,79.30,88.92,79.30,89.00,79.31,89.08,79.34,89.15,79.34,89.20,79.34,89.28,79.28,89.35,79.21,89.35
RZ_7756796_1620,0,70,50,0,1,79.17,89.30,79.20,89.25,79.26,89.25,79.38,89.25,79.47,89.28,79.53,89.28,79.51,89.22,79.49,89.15,79.47,89.10,79.47,89.17,79.47,89.30,79.47,89.40,79.49,89.38,79.50,89.30,79.50,89.22,79.54,89.17,79.58,89.10,79.62,89.15,79.62,89.25,79.64,89.30,79.62,89.28,79.62,89.22,79.62,89.22,79.61,89.22,79.62,89.20,79.61,89.17,79.61,89.15,79.61,89.12,79.61,89.10,79.61,89.12,79.60,89.15,79.59,89.15,79.61,89.10,79.65,89.05,79.67,88.95,79.66,88.88,79.64,88.90,79.64,88.97,79.64,89.03,79.65,89.00,79.69,88.95,79.75,88.80,79.83,88.62,79.85,88.47,79.84,88.62,79.80,88.80,79.76,88.92,79.76,88.88,79.76,88.83,79.78,88.70
RZ_7756796_1621,0,70,50,0,11,79.80,88.60,79.84,88.45,79.80,88.40,79.72,88.42,79.69,88.53,79.72,88.60,79.78,88.65,79.85,88.62,79.90,88.60,79.94,88.55,79.89,88.50,79.86,88.62,79.83,88.75,79.84,88.88,79.88,88.85,79.92,88.83,79.97,88.88,80.01,88.92,80.04,88.95,80.05,88.95,80.10,88.92,80.15,88.92,80.15,88.95,80.11,88.90,80.04,88.67,80.03,88.42,79.99,88.25,79.99,88.28,80.01,88.35,80.04,88.42,80.08,88.50,80.06,88.53,80.05,88.45,80.11,88.33,80.22,88.17,80.33,88.10,80.38,88.05,80.38,88.05,80.38,88.03,80.38,88.03,80.39,88.05,80.40,88.05,80.39,88.05,80.38,88.10,80.35,88.15,80.33,88.05,80.31,87.92,80.30,87.80,80.31,87.80,80.35,87.83
RZ_7756796_1622,0,70,50,0,11,80.39,87.85,80.38,87.95,80.36,88.05,80.35,88.10,80.38,88.05,80.41,88.00,80.45,88.00,80.49,88.00,80.50,87.95,80.50,87.88,80.49,87.97,80.51,88.10,80.54,88.17,80.56,88.12,80.55,88.10,80.54,88.10,80.54,88.17,80.53,88.25,80.50,88.15,80.54,88.00,80.60,87.83,80.65,87.80,80.67,87.80,80.70,87.83,80.71,87.83,80.70,87.83,80.69,87.88,80.64,87.95,80.58,88.00,80.58,87.90,80.64,87.80,80.67,87.72,80.66,87.72,80.62,87.75,80.61,87.78,80.60,87.80,80.60,87.83,80.59,87.80,80.54,87.80,80.49,87.80,80.50,87.88,80.55,87.95,80.56,87.97,80.54,87.97,80.49,87.97,80.45,88.00,80.42,88.00,80.42,88.00,80.46,88.00,80.54,87.97
RZ_7756796_1623,0,70,49,0,11,80.61,87.95,80.67,88.00,80.67,88.03,80.62,88.08,80.58,88.15,80.53,88.20,80.56,88.12,80.59,87.95,80.61,87.70,80.61,87.62,80.61,87.55,80.62,87.47,80.61,87.33,80.60,87.17,80.64,87.30,80.70,87.47,80.76,87.67,80.78,87.58,80.78,87.47,80.79,87.28,80.80,87.20,80.81,87.15,80.83,87.33,80.85,87.45,80.89,87.47,80.91,87.35,80.92,87.30,80.91,87.30,80.91,87.33,80.90,87.33,80.89,87.35,80.89,87.22,80.90,87.20,80.89,87.17,80.88,87.17,80.91,87.08,80.97,86.95,81.04,87.03,81.05,87.10,81.06,87.22,81.09,87.28,81.09,87.30,81.11,87.15,81.14,87.08,81.14,87.05,81.10,87.17,81.06,87.22,80.99,87.20,80.92,87.20
RZ_7756796_1624,0,70,49,0,3,80.91,87.20,80.92,87.20,80.95,87.10,80.97,86.95,81.05,86.70,81.11,86.55,81.14,86.45,81.12,86.53,81.14,86.78,81.16,86.95,81.19,87.10,81.21,87.05,81.21,87.05,81.21,87.03,81.22,86.97,81.25,86.92,81.28,86.95,81.24,87.03,81.17,87.08,81.11,87.05,81.12,87.10,81.14,87.15,81.14,87.12,81.14,87.00,81.12,86.85,81.11,86.75,81.12,86.88,81.16,87.05,81.19,87.15,81.17,87.10,81.15,87.05,81.14,87.08,81.14,87.10,81.12,87.12,81.12,87.03,81.11,86.95,81.10,86.88,81.10,86.90,81.16,86.88,81.22,86.88,81.29,86.88,81.29,86.90,81.29,86.90,81.28,86.92,81.24,86.95,81.21,86.97,81.22,87.00,81.22,87.03,81.21,87.12
RZ_7756796_1625,0,70,50,0,3,81.22,87.20,81.26,87.15,81.29,87.00,81.29,87.00,81.25,87.15,81.22,87.33,81.19,87.38,81.16,87.50,81.14,87.60,81.12,87.72,81.12,87.78,81.15,87.70,81.17,87.60,81.22,87.47,81.26,87.47,81.31,87.45,81.30,87.58,81.33,87.65,81.36,87.70,81.38,87.78,81.38,87.85,81.35,87.78,81.33,87.60,81.29,87.40,81.25,87.40,81.22,87.42,81.25,87.45,81.30,87.45,81.31,87.35,81.28,87.28,81.22,87.38,81.21,87.60,81.20,87.83,81.19,87.85,81.17,87.88,81.20,87.85,81.26,87.88,81.34,87.90,81.39,87.97,81.42,87.97,81.46,87.95,81.49,87.95,81.41,87.95,81.34,87.92,81.26,87.88,81.26,87.83,81.30,87.80,81.34,87.78,81.39,87.72,81.40,87.75
RZ_7756796_1626,0,70,50,0,3,81.42,87.78,81.44,87.80,81.41,87.75,81.36,87.72,81.31,87.72,81.30,87.72,81.29,87.72,81.31,87.83,81.33,87.92,81.31,87.97,81.30,87.90,81.29,87.83,81.33,87.80,81.33,87.80,81.34,87.83,81.34,87.88,81.34,87.90,81.34,87.92,81.33,87.97,81.34,88.03,81.35,88.05,81.36,88.08,81.36,88.08,81.38,88.10,81.39,88.08,81.39,87.97,81.38,87.90,81.33,88.00,81.30,88.15,81.30,88.30,81.33,88.25,81.34,88.22,81.34,88.28,81.33,88.35,81.33,88.22,81.35,88.03,81.36,87.95,81.36,88.05,81.38,88.15,81.41,88.17,81.45,88.20,81.49,88.22,81.47,88.17,81.47,88.12,81.47,88.05,81.47,88.03,81.46,88.03,81.46,88.08,81.46,88.12,81.46,88.15
RZ_7756796_1627,0,70,51,0,3,81.49,88.30,81.50,88.40,81.56,88.45,81.60,88.40,81.62,88.50,81.60,88.60,81.59,88.53,81.56,88.35,81.51,88.10,81.46,88.05,81.46,88.15,81.49,88.33,81.51,88.50,81.54,88.55,81.56,88.60,81.56,88.65,81.55,88.70,81.56,88.72,81.59,88.75,81.61,88.78,81.64,88.78,81.61,88.67,81.60,88.58,81.58,88.53,81.58,88.58,81.59,88.60,81.61,88.60,81.69,88.45,81.76,88.30,81.76,88.20,81.71,88.25,81.66,88.25,81.69,88.22,81.70,88.25,81.72,88.33,81.71,88.40,81.70,88.45,81.67,88.60,81.69,88.75,81.71,88.88,81.78,88.90,81.83,88.83,81.88,88.75,81.88,88.65,81.90,88.62,81.91,88.50,81.94,88.40,81.95,88.45,81.97,88.60,81.99,88.80,82.01,88.88
RZ_7756796_1628,0,70,50,0,3,82.03,88.92,82.03,88.90,82.00,88.88,81.95,88.80,81.92,88.70,81.91,88.58,81.91,88.47,81.91,88.40,81.90,88.40,81.90,88.45,81.92,88.58,81.95,88.65,81.97,88.70,81.97,88.67,81.97,88.65,81.97,88.75,82.01,88.85,82.00,88.97,82.01,88.95,81.99,88.95,82.04,88.92,82.09,88.92,82.15,88.85,82.19,88.72,82.16,88.58,82.10,88.53,82.05,88.53,82.05,88.53,82.05,88.53,82.05,88.47,82.05,88.42,82.10,88.47,82.15,88.58,82.17,88.67,82.15,88.67,82.16,88.67,82.20,88.67,82.22,88.65,82.24,88.62,82.26,88.50,82.28,88.40,82.31,88.30,82.33,88.30,82.35,88.33,82.35,88.30,82.39,88.30,82.42,88.30,82.46,88.35,82.45,88.40,82.45,88.38
RZ_7756796_1629,0,70,49,0,3,82.45,88.20,82.46,88.00,82.47,87.88,82.47,87.92,82.51,88.05,82.54,88.17,82.50,88.30,82.42,88.38,82.34,88.45,82.33,88.53,82.34,88.58,82.38,88.70,82.38,88.78,82.36,88.85,82.42,88.80,82.55,88.78,82.70,88.83,82.75,88.90,82.78,88.78,82.78,88.62,82.78,88.45,82.78,88.50,82.74,88.40,82.69,88.25,82.62,88.10,82.62,88.17,82.65,88.33,82.67,88.47,82.74,88.53,82.78,88.53,82.76,88.62,82.70,88.70,82.69,88.55,82.75,88.33,82.80,88.28,82.80,88.42,82.84,88.50,82.89,88.42,82.92,88.35,82.89,88.38,82.84,88.40,82.80,88.42,82.86,88.42,82.91,88.42,82.90,88.42,82.81,88.42,82.76,88.42,82.83,88.40,82.89,88.42
RZ_7756796_1630,0,70,50,0,3,82.92,88.40,82.92,88.40,82.91,88.40,82.89,88.38,82.86,88.38,82.85,88.30,82.84,88.20,82.86,88.08,82.91,88.17,82.96,88.33,82.99,88.42,83.00,88.40,83.00,88.40,82.96,88.42,82.94,88.45,83.00,88.47,83.08,88.50,83.15,88.50,83.15,88.53,83.14,88.58,83.15,88.50,83.15,88.42,83.15,88.30,83.17,88.25,83.20,88.22,83.22,88.22,83.22,88.25,83.21,88.33,83.20,88.35,83.20,88.40,83.22,88.38,83.25,88.38,83.25,88.35,83.25,88.33,83.29,88.30,83.31,88.28,83.35,88.30,83.35,88.17,83.39,88.08,83.42,87.92,83.42,87.92,83.38,87.92,83.33,87.95,83.34,87.95,83.39,87.90,83.44,87.85,83.44,87.90,83.41,88.00,83.39,88.15,83.38,88.22
RZ_7756796_1631,0,70,50,0,3,83.36,88.10,83.36,87.92,83.36,87.75,83.36,87.72,83.40,87.70,83.45,87.70,83.51,87.80,83.55,87.90,83.60,88.00,83.60,87.97,83.56,88.00,83.53,88.00,83.51,88.03,83.51,88.00,83.51,87.95,83.51,87.90,83.51,88.00,83.50,88.15,83.50,88.15,83.46,88.03,83.42,87.90,83.42,87.88,83.46,87.80,83.51,87.70,83.51,87.62,83.54,87.58,83.56,87.47,83.59,87.38,83.60,87.50,83.62,87.65,83.65,87.85,83.69,87.88,83.69,87.90,83.70,87.88,83.67,87.72,83.65,87.60,83.65,87.58,83.70,87.67,83.76,87.78,83.83,87.75,83.86,87.70,83.89,87.65,83.94,87.60,83.97,87.55,83.99,87.50,83.96,87.42,83.94,87.38,83.95,87.35,83.95,87.38,83.95,87.42
RZ_7756796_1632,0,70,50,0,3,83.96,87.33,83.99,87.22,84.01,87.20,84.06,87.28,84.14,87.35,84.21,87.40,84.25,87.45,84.26,87.30,84.24,87.15,84.21,87.00,84.16,87.00,84.15,87.05,84.12,87.17,84.12,87.28,84.12,87.30,84.19,87.25,84.24,87.22,84.28,87.12,84.28,87.05,84.33,86.95,84.36,86.88,84.39,86.83,84.35,86.80,84.33,86.67,84.31,86.55,84.30,86.35,84.40,86.22,84.53,86.08,84.56,86.03,84.50,85.72,84.46,85.45,84.51,85.15,84.56,85.03,84.59,84.92,84.59,84.80,84.59,84.62,84.59,84.22,84.59,83.85,84.59,83.62,84.56,83.65,84.55,83.62,84.69,83.12,84.84,82.42,85.08,81.72,85.30,82.05,85.61,82.85,85.85,84.62,85.96,87.30,86.20,90.53,86.49,94.12
RZ_7756796_1633,0,70,50,0,3,87.05,96.58,87.36,100.33,87.85,104.30,88.29,109.70,88.71,115.08,88.89,120.88,89.17,127.20,89.50,133.80,90.31,140.68,90.76,148.00,91.92,155.53,92.88,163.55,93.96,171.70,94.33,179.97,94.11,189.15,93.71,198.62,93.61,208.65,93.74,218.25,93.83,228.62,93.53,239.18,93.19,250.30,92.84,261.00,92.40,272.77,91.83,284.30,91.08,296.25,90.53,303.62,90.25,307.38,90.25,307.38
RZ_7756796_1634,0,70,50,0,3,92.21,314.05,92.21,314.05,92.21,314.05,91.86,309.52,91.51,305.05
RZ_7756796_1635,0,70,51,0,3,91.62,296.23,92.25,289.98,93.59,282.07,94.79,276.60,96.25,270.60,97.17,264.23,98.16,257.93,98.71,254.00,99.06,252.15,99.06,252.15,98.15,225.90,98.15,225.90,98.15,223.90,98.17,219.93,98.17,216.00,99.00,210.75,99.85,205.72,100.70,199.50,100.74,195.32,100.74,191.28,100.56,187.32,100.14,183.47,99.22,179.80,98.50,176.47,97.96,172.80,97.92,169.40,97.89,164.88,97.76,161.25,97.62,157.47,97.46,154.35,97.44,150.97,97.42,147.20,97.38,144.10,97.26,140.57,97.15,137.97,97.09,134.45,97.06,131.55,96.97,128.28,96.90,126.10,96.83,123.20,96.80,120.12,96.76,117.30,96.81,114.67,96.86,112.58,96.92,110.10,96.91,108.17,96.92,106.47,96.92,104.67,96.96,102.95,97.08,101.17,97.19,98.88
RZ_7756796_1636,0,70,51,0,3,97.04,97.10,96.67,95.60,96.33,94.70,96.08,93.58,95.97,92.10,95.86,91.08,95.85,90.12,95.86,88.92,95.89,87.88,95.89,86.22,95.85,85.22,95.84,83.88,95.84,82.62,95.88,81.50,95.86,80.35,95.80,79.88,95.75,79.55,95.62,79.28,95.54,79.00,95.38,78.83,95.21,78.95,95.05,79.08,94.94,79.17,94.79,79.40,94.62,79.97,94.49,80.38,94.45,80.65,94.42,80.75,94.40,81.12,94.38,82.28,94.30,83.25,94.15,84.05,94.06,84.05,94.03,84.08,94.00,84.10,93.97,84.12,93.95,84.60,93.97,85.08,94.01,85.50,94.05,85.45,94.05,85.40,94.03,85.42,94.01,85.40,94.01,85.40,94.04,85.50,94.06,85.60,94.10,85.67,94.14,85.65,94.19,85.60,94.22,85.60,94.21,85.65
RZ_7756796_1637,0,70,51,0,3,94.19,85.70,94.15,85.72,94.14,85.72,94.15,85.72,94.19,85.70,94.21,85.85,94.28,86.03,94.28,86.20,94.28,86.12,94.29,86.03,94.33,85.92,94.38,85.90,94.40,85.88,94.42,85.80,94.45,85.78,94.47,85.78,94.49,86.17,94.50,86.55,94.50,86.65,94.51,86.40,94.53,86.25,94.56,86.38,94.61,86.42,94.65,86.35,94.67,86.30,94.67,86.28,94.74,86.17,94.79,86.03,94.86,85.92,94.86,86.03,94.86,86.17,94.86,86.33,94.86,86.35,94.86,86.35,94.81,86.45,94.75,86.55,94.72,86.65,94.75,86.67,94.78,86.70,94.80,86.72,94.83,86.60,94.89,86.50,94.92,86.42,94.95,86.45,94.96,86.47,94.96,86.70,94.96,86.95,94.97,87.10,95.03,86.97,95.09,86.90,95.11,86.92
RZ_7756796_1638,0,70,49,0,3,95.11,86.92,95.11,86.85,95.11,86.75,95.10,86.70,95.10,86.72,95.11,86.75,95.11,86.85,95.09,86.83,95.06,86.80,95.04,86.60,95.03,86.50,95.09,86.70,95.15,87.03,95.21,87.28,95.21,87.20,95.24,87.12,95.25,87.10,95.26,87.10,95.26,87.10,95.28,87.08,95.26,87.08,95.33,87.17,95.38,87.40,95.42,87.62,95.42,87.60,95.39,87.47,95.35,87.47,95.33,87.70,95.34,87.92,95.36,87.97,95.45,87.92,95.54,87.88,95.59,87.83,95.55,87.75,95.56,87.65,95.60,87.58,95.64,87.58,95.65,87.62,95.66,87.67,95.67,87.60,95.71,87.53,95.74,87.50,95.76,87.55,95.75,87.62,95.74,87.65,95.72,87.67,95.71,87.65,95.69,87.62,95.66,87.60
RZ_7756796_1639,0,70,50,0,3,95.66,87.65,95.66,87.70,95.67,87.70,95.75,87.70,95.83,87.65,95.91,87.62,95.92,87.60,95.95,87.65,95.96,87.72,96.01,87.85,96.04,88.05,96.06,88.17,96.05,88.00,96.04,87.75,96.03,87.53,96.04,87.55,96.04,87.55,96.06,87.58,96.09,87.60,96.12,87.65,96.15,87.70,96.19,87.67,96.21,87.55,96.25,87.40,96.26,87.40,96.30,87.53,96.35,87.65,96.40,87.70,96.41,87.67,96.40,87.65,96.39,87.62,96.39,87.62,96.40,87.60,96.41,87.50,96.40,87.42,96.39,87.55,96.40,87.78,96.45,88.00,96.50,88.10,96.53,88.20,96.51,88.12,96.50,87.95,96.54,87.75,96.53,87.65,96.51,87.53,96.47,87.42,96.49,87.42,96.50,87.38,96.50,87.33,96.55,87.28
RZ_7756796_1640,0,70,50,0,3,96.62,87.25,96.69,87.47,96.69,87.72,96.71,87.92,96.75,87.90,96.79,87.88,96.80,87.78,96.79,87.67,96.75,87.60,96.72,87.62,96.74,87.72,96.76,87.78,96.83,87.72,96.88,87.62,96.88,87.60,96.83,87.62,96.79,87.65,96.84,87.67,96.89,87.67,96.92,87.72,96.97,87.78,97.03,87.88,97.08,87.88,97.08,87.90,97.04,87.85,97.01,87.83,97.00,87.80,97.03,87.80,97.09,87.83,97.12,87.80,97.16,87.78,97.12,87.65,97.09,87.58,97.11,87.60,97.17,87.70,97.21,87.83,97.16,87.80,97.11,87.72,97.10,87.67,97.14,87.75,97.16,87.85,97.17,87.83,97.17,87.75,97.19,87.67,97.25,87.53,97.31,87.38,97.33,87.20,97.30,87.15,97.28,87.22,97.28,87.38
RZ_7756796_1641,0,70,50,0,3,97.36,87.53,97.45,87.60,97.53,87.58,97.51,87.55,97.49,87.50,97.46,87.47,97.44,87.45,97.44,87.45,97.47,87.45,97.54,87.45,97.60,87.45,97.64,87.42,97.64,87.62,97.62,87.85,97.62,88.05,97.61,88.08,97.60,88.08,97.65,88.05,97.71,88.03,97.70,87.97,97.64,87.88,97.67,87.78,97.78,87.70,97.90,87.67,97.94,87.65,97.90,87.70,97.83,87.75,97.76,87.75,97.75,87.70,97.74,87.72,97.74,87.78,97.74,87.90,97.75,87.97,97.84,88.05,97.94,88.10,98.05,88.10,98.09,88.10,98.09,88.08,98.06,88.08,98.04,88.10,98.03,88.12,98.01,88.12,98.01,88.05,98.01,88.00,98.01,87.92,98.01,87.85,98.00,87.80,98.00,87.85,98.04,87.92,98.08,87.97
RZ_7756796_1642,0,70,51,0,3,98.12,87.97,98.14,87.88,98.14,87.80,98.15,87.70,98.14,87.88,98.12,88.05,98.11,87.97,98.14,87.72,98.17,87.67,98.22,87.90,98.22,88.12,98.21,88.05,98.16,88.05,98.14,88.08,98.19,88.17,98.25,88.17,98.33,88.15,98.33,87.92,98.33,87.70,98.34,87.62,98.30,87.78,98.26,87.88,98.24,87.83,98.25,88.08,98.25,88.35,98.26,88.62,98.30,88.58,98.34,88.30,98.34,88.05,98.33,87.83,98.35,87.83,98.39,87.85,98.42,87.78,98.42,87.72,98.44,87.67,98.44,87.67,98.46,87.67,98.49,87.72,98.51,87.80,98.53,87.88,98.53,87.90,98.53,88.00,98.53,88.10,98.56,88.20,98.59,88.20,98.62,88.25,98.55,88.30,98.47,88.30,98.41,88.22,98.45,88.20,98.47,88.22
RZ_7756796_1643,0,70,50,0,3,98.49,88.25,98.59,88.30,98.70,88.42,98.78,88.55,98.72,88.42,98.70,88.22,98.74,87.95,98.79,87.85,98.79,87.75,98.79,87.80,98.78,87.97,98.80,88.12,98.84,88.20,98.88,88.30,98.90,88.40,98.90,88.50,98.95,88.60,99.00,88.70,99.03,88.80,98.97,88.75,98.85,88.62,98.75,88.58,98.74,88.62,98.80,88.78,98.90,88.65,98.95,88.42,99.00,88.30,99.03,88.45,99.01,88.60,99.01,88.65,99.01,88.65,98.99,88.83,98.97,89.00,98.99,89.12,99.06,88.97,99.14,88.75,99.19,88.55,99.19,88.60,99.19,88.72,99.17,88.95,99.19,89.08,99.20,89.17,99.20,89.22,99.16,89.15,99.12,89.00,99.10,88.88,99.09,88.83,99.09,88.83,99.05,88.85,99.04,88.88
RZ_7756796_1644,0,70,49,0,3,99.09,88.92,99.15,89.00,99.24,89.08,99.24,89.35,99.21,89.58,99.16,89.67,99.09,89.53,99.10,89.35,99.11,89.25,99.11,89.20,99.12,89.20,99.20,89.22,99.29,89.28,99.31,89.28,99.30,89.25,99.30,89.22,99.30,89.28,99.29,89.40,99.28,89.50,99.26,89.55,99.29,89.50,99.33,89.50,99.38,89.50,99.41,89.53,99.45,89.72,99.44,89.92,99.42,90.00,99.40,89.88,99.41,89.70,99.40,89.65,99.39,89.67,99.38,89.70,99.38,89.72,99.38,89.70,99.42,89.67,99.49,89.70,99.54,89.72,99.54,89.65,99.50,89.60,99.49,89.53,99.50,89.55,99.55,89.60,99.59,89.58,99.60,89.55,99.61,89.53,99.62,89.55,99.54,89.67,99.45,89.83,99.44,90.03
RZ_7756796_1645,0,70,50,0,3,99.51,90.15,99.61,90.20,99.64,90.20,99.67,90.17,99.69,90.15,99.70,90.15,99.67,90.22,99.66,90.33,99.65,90.42,99.65,90.42,99.65,90.42,99.65,90.38,99.64,90.30,99.64,90.22,99.64,90.20,99.64,90.17,99.64,90.30,99.64,90.40,99.66,90.40,99.69,90.28,99.70,90.15,99.70,90.10,99.70,90.05,99.74,90.00,99.80,90.12,99.86,90.30,99.89,90.45,99.83,90.45,99.75,90.42,99.71,90.42,99.80,90.40,99.89,90.33,99.94,90.28,99.95,90.25,99.99,90.28,100.03,90.33,100.03,90.58,99.99,90.83,99.95,91.08,99.95,91.10,99.94,90.90,99.92,90.67,99.92,90.50,100.00,90.50,100.08,90.53,100.17,90.58,100.22,90.65,100.24,90.70,100.21,90.83,100.19,90.90
RZ_7756796_1646,0,70,50,0,3,100.21,91.00,100.24,91.00,100.21,91.03,100.16,91.00,100.12,91.00,100.16,90.97,100.21,90.95,100.21,90.92,100.17,90.83,100.17,90.78,100.17,90.75,100.17,90.80,100.15,90.88,100.16,90.95,100.15,91.15,100.19,91.33,100.21,91.40,100.21,91.35,100.19,91.28,100.19,91.25,100.29,91.25,100.40,91.25,100.45,91.17,100.41,91.15,100.38,91.10,100.34,91.22,100.33,91.35,100.31,91.47,100.34,91.33,100.36,91.17,100.38,91.08,100.36,91.12,100.35,91.20,100.38,91.12,100.41,91.08,100.45,91.08,100.45,91.33,100.44,91.58,100.44,91.75,100.42,91.75,100.42,91.80,100.41,91.85,100.41,91.70,100.40,91.50,100.41,91.33,100.44,91.42,100.45,91.53,100.46,91.62,100.47,91.67,100.49,91.75
RZ_7756796_1647,0,70,50,0,3,100.51,91.83,100.54,91.85,100.58,91.88,100.56,91.90,100.56,91.92,100.55,91.92,100.53,91.92,100.53,91.90,100.54,91.88,100.58,91.92,100.60,91.95,100.61,92.00,100.61,92.00,100.61,91.97,100.58,91.95,100.55,91.92,100.53,91.92,100.53,91.92,100.53,92.03,100.55,92.12,100.53,92.22,100.50,92.25,100.55,92.25,100.64,92.17,100.75,92.10,100.79,92.10,100.83,92.12,100.81,92.15,100.79,92.15,100.76,92.22,100.76,92.33,100.76,92.45,100.76,92.50,100.78,92.47,100.80,92.42,100.83,92.42,100.86,92.50,100.89,92.58,100.89,92.60,100.86,92.62,100.84,92.65,100.83,92.65,100.83,92.65,100.85,92.80,100.85,93.00,100.86,93.17,100.85,93.05,100.81,92.85,100.72,92.75,100.64,92.70
RZ_7756796_1648,0,70,49,0,3,100.61,92.75,100.70,92.75,100.79,92.67,100.88,92.58,100.96,92.53,101.04,92.58,101.03,92.58,100.95,92.53,100.90,92.47,100.91,92.58,100.94,92.67,100.94,92.75,100.91,92.80,100.88,92.85,100.88,93.03,100.90,93.20,100.94,93.38,100.95,93.42,100.96,93.45,100.99,93.47,101.00,93.33,101.03,93.20,101.04,93.08,101.00,93.12,100.95,93.17,100.91,93.22,100.91,93.25,100.92,93.28,100.91,93.30,100.91,93.40,100.88,93.50,100.86,93.60,100.94,93.55,101.01,93.47,101.09,93.42,101.14,93.60,101.17,93.80,101.21,93.95,101.20,93.97,101.19,94.00,101.20,94.05,101.22,94.03,101.15,94.00,101.06,94.10,101.00,94.20,101.04,94.30,101.08,94.05,101.10,93.80,101.10,93.70
RZ_7756796_1649,0,70,50,0,3,101.10,93.85,101.14,93.97,101.19,93.95,101.26,93.90,101.28,93.85,101.31,94.00,101.31,94.20,101.29,94.38,101.25,94.35,101.22,94.28,101.22,94.22,101.22,94.22,101.22,94.28,101.25,94.35,101.28,94.38,101.28,94.38,101.25,94.35,101.22,94.25,101.26,94.20,101.33,94.33,101.36,94.50,101.40,94.67,101.40,94.70,101.34,94.70,101.28,94.70,101.21,94.67,101.22,94.67,101.24,94.67,101.22,94.65,101.22,94.62,101.22,94.62,101.22,94.62,101.22,94.78,101.24,94.88,101.26,94.92,101.30,94.83,101.34,94.72,101.35,94.72,101.35,94.72,101.35,94.72,101.42,94.72,101.49,94.70,101.50,94.70,101.45,94.80,101.40,94.92,101.40,95.03,101.42,95.05,101.45,95.10,101.47,95.15,101.47,95.20
RZ_7756796_1650,0,70,50,0,3,101.47,95.20,101.50,95.28,101.54,95.35,101.50,95.25,101.45,95.10,101.47,94.97,101.56,95.05,101.61,95.12,101.58,95.20,101.53,95.20,101.51,95.20,101.55,95.20,101.62,95.22,101.70,95.20,101.75,95.15,101.79,95.12,101.80,95.15,101.75,95.20,101.71,95.20,101.69,95.25,101.69,95.30,101.65,95.35,101.61,95.40,101.65,95.50,101.71,95.58,101.79,95.53,101.78,95.42,101.76,95.40,101.74,95.47,101.71,95.58,101.71,95.60,101.71,95.50,101.71,95.28,101.81,95.05,101.91,95.15,101.97,95.35,101.92,95.55,101.88,95.53,101.88,95.55,101.91,95.58,101.94,95.70,101.91,95.83,101.89,95.75,101.94,95.58,102.01,95.38,102.08,95.38,102.06,95.38,102.05,95.45,102.05,95.53,102.00,95.60
RZ_7756796_1651,0,70,50,0,3,101.95,95.62,101.91,95.70,101.94,95.75,101.95,95.85,101.90,95.88,101.85,95.92,101.83,95.92,101.89,95.92,101.95,95.88,101.99,95.85,102.00,95.85,102.00,95.88,102.01,95.90,102.04,95.95,102.06,96.00,102.06,96.03,102.15,96.08,102.22,96.12,102.26,96.17,102.21,96.10,102.17,96.03,102.19,95.90,102.16,95.85,102.10,95.90,102.01,96.00,101.99,96.10,101.97,96.22,102.04,96.30,102.12,96.40,102.20,96.38,102.22,96.38,102.24,96.35,102.22,96.20,102.22,96.05,102.22,95.90,102.30,95.85,102.36,95.80,102.44,95.88,102.45,95.95,102.40,96.03,102.36,95.97,102.33,95.95,102.39,95.88,102.45,95.80,102.46,95.97,102.44,96.22,102.40,96.53,102.38,96.58,102.35,96.58,102.34,96.55
RZ_7756796_1652,0,70,50,0,3,102.34,96.55,102.34,96.55,102.34,96.55,102.35,96.58,102.38,96.58,102.41,96.62,102.41,96.67,102.51,96.55,102.61,96.38,102.67,96.22,102.66,96.30,102.64,96.42,102.64,96.50,102.64,96.62,102.67,96.67,102.72,96.47,102.72,96.25,102.67,96.03,102.65,96.00,102.66,96.08,102.69,96.17,102.69,96.28,102.70,96.28,102.70,96.30,102.71,96.33,102.72,96.35,102.75,96.30,102.75,96.25,102.75,96.22,102.74,96.38,102.74,96.50,102.74,96.62,102.79,96.65,102.83,96.65,102.88,96.65,102.89,96.70,102.89,96.72,102.86,96.78,102.84,96.83,102.83,96.83,102.84,96.75,102.84,96.62,102.84,96.50,102.86,96.58,102.94,96.72,102.99,96.72,102.97,96.58,102.91,96.42,102.92,96.42,103.00,96.40
RZ_7756796_1653,0,70,51,0,3,103.10,96.35,103.12,96.38,103.14,96.42,103.11,96.47,103.10,96.55,103.09,96.62,103.06,96.75,103.01,96.83,102.96,96.67,102.91,96.45,102.92,96.33,102.94,96.42,102.96,96.55,102.92,96.58,102.90,96.60,102.99,96.65,103.10,96.60,103.15,96.47,103.08,96.30,103.01,96.47,103.04,96.70,103.11,96.85,103.19,96.80,103.25,96.75,103.24,96.70,103.22,96.62,103.19,96.65,103.15,96.75,103.10,96.72,103.09,96.62,103.11,96.55,103.21,96.60,103.31,96.70,103.33,96.83,103.24,96.85,103.17,96.85,103.20,96.83,103.21,96.85,103.21,96.85,103.17,96.83,103.15,96.72,103.17,96.62,103.24,96.60,103.30,96.60,103.30,96.60,103.30,96.62,103.30,96.65,103.31,96.70,103.33,96.75,103.33,96.78,103.31,96.83
RZ_7756796_1654,0,70,50,0,3,103.30,96.83,103.31,96.80,103.34,96.75,103.39,96.67,103.42,96.62,103.40,96.60,103.34,96.67,103.25,96.78,103.22,96.83,103.24,96.83,103.28,96.85,103.31,96.85,103.33,96.72,103.35,96.62,103.33,96.60,103.29,96.65,103.30,96.67,103.35,96.62,103.39,96.50,103.39,96.45,103.40,96.55,103.41,96.70,103.42,97.00,103.45,97.17,103.45,97.17,103.42,97.03,103.41,96.88,103.42,96.88,103.44,96.85,103.47,96.83,103.51,96.80,103.49,96.83,103.40,96.88,103.30,96.97,103.35,97.08,103.44,97.00,103.55,96.85,103.56,96.70,103.55,96.78,103.54,96.92,103.53,97.10,103.47,97.17,103.41,97.20,103.41,97.20,103.46,97.17,103.50,97.15,103.47,97.15,103.46,96.95,103.47,96.75,103.49,96.55
RZ_7756796_1655,0,70,49,0,3,103.49,96.60,103.49,96.58,103.49,96.47,103.50,96.38,103.51,96.30,103.55,96.30,103.60,96.55,103.65,96.83,103.67,97.08,103.67,97.00,103.67,96.92,103.65,96.88,103.61,96.85,103.60,96.83,103.60,96.80,103.61,96.80,103.62,96.88,103.64,96.97,103.67,97.03,103.70,97.05,103.69,97.03,103.66,97.00,103.64,97.05,103.64,97.05,103.65,97.08,103.62,97.08,103.61,97.12,103.58,97.15,103.60,97.05,103.58,96.90,103.55,96.78,103.60,96.80,103.66,96.97,103.71,97.25,103.71,97.50,103.70,97.33,103.65,97.00,103.60,96.78,103.59,96.83,103.64,96.83,103.72,96.65,103.78,96.55,103.81,96.45,103.81,96.45,103.81,96.50,103.81,96.58,103.81,96.70,103.80,96.75,103.79,96.80
RZ_7756796_1656,0,70,51,0,3,103.79,96.92,103.81,97.08,103.84,97.20,103.89,97.15,103.92,97.05,103.96,96.92,103.95,96.88,103.94,96.88,103.92,96.97,103.92,97.08,103.92,97.17,103.92,97.22,103.96,97.28,104.00,97.17,104.05,97.03,104.06,96.83,104.09,96.75,104.10,96.85,104.06,96.97,104.03,97.12,103.99,97.12,103.97,97.08,104.00,97.05,104.03,97.03,104.04,97.10,104.04,97.15,104.01,97.15,104.00,97.10,103.99,97.00,104.01,96.92,104.03,96.88,104.03,96.90,104.03,97.00,104.04,97.10,104.04,97.15,104.04,97.15,104.03,97.15,104.03,97.15,104.06,96.95,104.12,96.75,104.21,96.65,104.26,96.78,104.21,96.92,104.15,96.90,104.08,96.90,104.08,96.90,104.14,96.92,104.19,96.80,104.22,96.62,104.22,96.62,104.21,96.78
RZ_7756796_1657,0,70,50,0,3,104.19,96.92,104.15,96.92,104.14,96.92,104.12,96.90,104.11,96.88,104.11,96.85,104.11,96.92,104.17,96.97,104.24,96.90,104.30,96.75,104.29,96.62,104.28,96.60,104.26,96.58,104.22,96.70,104.20,96.85,104.19,96.95,104.20,96.88,104.21,96.72,104.21,96.70,104.22,96.70,104.24,96.78,104.21,96.78,104.17,96.78,104.15,96.78,104.15,96.78,104.22,96.75,104.29,96.72,104.33,96.67,104.31,96.70,104.29,96.75,104.29,96.78,104.29,96.80,104.29,96.80,104.30,96.80,104.31,96.78,104.31,96.83,104.30,96.90,104.28,96.88,104.30,96.83,104.34,96.75,104.36,96.75,104.34,96.70,104.31,96.62,104.29,96.62,104.26,96.62,104.28,96.65,104.31,96.72,104.34,96.75,104.34,96.78,104.34,96.75
RZ_7756796_1658,0,70,50,0,3,104.36,96.53,104.39,96.35,104.41,96.17,104.44,96.17,104.46,96.20,104.47,96.35,104.47,96.50,104.46,96.50,104.49,96.38,104.50,96.40,104.51,96.53,104.50,96.65,104.50,96.62,104.47,96.55,104.45,96.50,104.41,96.40,104.47,96.35,104.54,96.30,104.58,96.28,104.53,96.22,104.49,96.20,104.47,96.28,104.46,96.30,104.44,96.33,104.44,96.38,104.42,96.53,104.45,96.65,104.47,96.65,104.50,96.60,104.46,96.53,104.44,96.47,104.47,96.42,104.53,96.42,104.59,96.33,104.60,96.25,104.56,96.20,104.53,96.20,104.49,96.30,104.45,96.40,104.42,96.45,104.44,96.38,104.47,96.30,104.51,96.30,104.50,96.28,104.49,96.25,104.49,96.30,104.49,96.38,104.50,96.42,104.49,96.38,104.49,96.35
RZ_7756796_1659,0,70,49,0,3,104.49,96.33,104.47,96.30,104.51,96.38,104.55,96.45,104.61,96.50,104.64,96.45,104.66,96.38,104.65,96.30,104.64,96.30,104.62,96.40,104.60,96.35,104.55,96.22,104.50,96.22,104.54,96.33,104.59,96.40,104.66,96.40,104.66,96.42,104.66,96.50,104.64,96.55,104.65,96.50,104.65,96.38,104.65,96.28,104.70,96.30,104.75,96.30,104.81,96.33,104.83,96.35,104.83,96.42,104.81,96.45,104.79,96.38,104.79,96.25,104.79,96.10,104.80,96.08,104.83,96.03,104.83,95.90,104.81,95.75,104.81,95.90,104.84,96.17,104.86,96.40,104.86,96.33,104.86,96.12,104.86,96.00,104.86,95.83,104.88,95.78,104.88,95.65,104.96,95.60,105.11,95.53,105.35,95.50,105.66,95.60,106.03,95.75
RZ_7756796_1660,0,70,50,0,3,106.44,96.00,106.72,96.15,107.29,96.60,107.83,96.97,108.31,97.40,108.71,97.65,109.14,97.97,109.54,98.25,109.85,98.35,110.05,98.33,110.36,98.42,110.46,98.65,110.56,98.85,110.61,99.00,110.71,99.12,110.83,99.30,110.86,99.38,110.89,99.42,110.91,99.72,110.94,100.03,110.95,100.38,110.95,100.50,110.92,100.62,110.88,100.67,110.83,100.75,110.84,100.95,110.86,101.15,110.89,101.30,110.95,101.30,111.00,101.22,110.99,101.15,110.91,101.05,110.92,101.00,111.01,100.97,111.10,100.97,111.10,100.97,111.10,100.90,111.06,100.83,111.00,100.80,110.95,100.78,110.95,100.75,110.97,100.75,111.06,100.83,111.14,100.90,111.21,101.03,111.24,101.10,111.25,101.15,111.25,101.10,111.25,101.08,111.26,101.08
RZ_7756796_1661,0,70,50,0,3,111.26,101.08,111.28,101.08,111.28,101.08,111.28,101.05,111.29,101.03,111.30,101.00,111.31,100.97,111.33,100.97,111.33,100.90,111.33,100.83,111.33,100.75,111.34,100.72,111.34,100.70,111.35,100.70,111.36,100.62,111.34,100.55,111.31,100.47,111.38,100.45,111.46,100.40,111.53,100.40,111.51,100.45,111.50,100.47,111.50,100.45,111.45,100.38,111.40,100.30,111.39,100.30,111.42,100.30,111.46,100.30,111.49,100.40,111.51,100.53,111.53,100.67,111.54,100.55,111.54,100.42,111.54,100.30,111.55,100.30,111.55,100.28,111.56,100.20,111.54,100.17,111.53,100.20,111.54,100.17,111.60,100.12,111.66,99.97,111.69,99.92,111.69,99.85,111.69,99.90,111.76,99.95,111.83,100.03,111.90,100.03,111.90,99.97,111.86,99.92
RZ_7756796_1662,0,70,51,0,3,111.83,99.88,111.78,99.88,111.76,99.88,111.79,99.90,111.84,99.88,111.90,99.85,111.94,99.83,111.94,99.72,111.94,99.62,111.90,99.47,111.88,99.42,111.85,99.47,111.85,99.55,111.86,99.60,111.91,99.50,111.96,99.38,112.00,99.30,112.00,99.28,111.99,99.33,111.99,99.33,112.03,99.33,112.08,99.30,112.14,99.25,112.15,99.20,112.15,99.17,112.16,99.20,112.15,99.20,112.15,99.20,112.15,99.15,112.15,99.12,112.20,99.10,112.25,99.12,112.28,99.15,112.24,99.05,112.21,98.92,112.22,98.80,112.26,98.80,112.29,98.78,112.29,98.78,112.28,98.75,112.25,98.80,112.24,98.85,112.24,98.88,112.24,98.88,112.25,98.88,112.26,98.88,112.29,98.88,112.31,98.88,112.33,98.90,112.34,98.90,112.34,98.78
RZ_7756796_1663,0,70,50,0,3,112.35,98.62,112.36,98.47,112.39,98.40,112.39,98.40,112.40,98.38,112.42,98.35,112.42,98.55,112.42,98.78,112.42,98.83,112.42,98.67,112.41,98.50,112.42,98.50,112.45,98.50,112.46,98.33,112.47,98.12,112.46,97.97,112.46,98.03,112.46,98.10,112.46,98.20,112.53,98.35,112.60,98.47,112.66,98.58,112.66,98.42,112.65,98.30,112.65,98.17,112.64,98.17,112.64,98.15,112.66,98.05,112.69,97.95,112.71,97.90,112.71,97.95,112.81,97.95,112.91,97.90,113.00,97.80,112.96,97.75,112.94,97.72,112.89,97.78,112.89,97.78,112.89,97.72,112.89,97.70,112.89,97.62,112.90,97.53,112.92,97.40,112.94,97.40,112.97,97.47,113.00,97.53,113.03,97.45,113.01,97.38,113.00,97.42,113.01,97.58
RZ_7756796_1664,0,70,48,0,3,113.06,97.70,113.10,97.62,113.06,97.50,113.03,97.40,112.97,97.35,112.96,97.35,112.96,97.30,112.97,97.28,113.01,97.28,113.06,97.33,113.11,97.38,113.12,97.40,113.11,97.38,113.14,97.33,113.19,97.28,113.25,97.25,113.21,97.22,113.14,97.22,113.09,97.15,113.12,97.08,113.16,96.95,113.20,96.90,113.21,96.88,113.17,96.90,113.15,96.90,113.19,96.92,113.28,96.90,113.30,96.75,113.25,96.60,113.21,96.53,113.20,96.60,113.19,96.70,113.22,96.75,113.28,96.75,113.33,96.72,113.36,96.67,113.40,96.67,113.41,96.65,113.39,96.75,113.35,96.83,113.33,96.92,113.42,96.90,113.55,96.88,113.61,96.85,113.54,96.62,113.50,96.42,113.53,96.17,113.54,96.20
RZ_7756796_1665,0,70,50,0,3,113.54,96.20,113.55,96.17,113.55,96.15,113.56,96.22,113.56,96.33,113.59,96.42,113.60,96.40,113.61,96.15,113.59,95.95,113.58,95.78,113.58,95.83,113.61,95.88,113.65,95.90,113.69,95.92,113.71,95.95,113.72,95.97,113.72,96.00,113.72,96.00,113.70,95.95,113.67,95.92,113.64,95.92,113.64,95.95,113.66,95.95,113.74,96.00,113.81,96.08,113.84,96.08,113.84,96.03,113.80,95.95,113.79,95.88,113.78,95.67,113.79,95.53,113.80,95.45,113.80,95.53,113.79,95.62,113.81,95.65,113.85,95.70,113.86,95.70,113.86,95.65,113.88,95.60,113.92,95.55,113.97,95.45,114.00,95.35,113.96,95.25,113.92,95.25,113.92,95.28,113.97,95.28,114.03,95.28,114.04,95.30,114.05,95.22,114.09,95.15
RZ_7756796_1666,0,70,50,0,3,114.14,95.08,114.20,95.05,114.19,95.03,114.16,94.97,114.14,94.97,114.12,94.95,114.15,94.92,114.19,94.92,114.21,94.88,114.20,94.80,114.20,94.78,114.19,94.80,114.16,94.88,114.15,94.95,114.15,94.97,114.17,94.90,114.20,94.78,114.21,94.67,114.21,94.65,114.21,94.67,114.24,94.70,114.28,94.90,114.30,95.08,114.29,95.05,114.30,94.83,114.30,94.58,114.30,94.62,114.30,94.65,114.29,94.62,114.28,94.55,114.28,94.50,114.30,94.50,114.33,94.50,114.34,94.50,114.35,94.53,114.36,94.55,114.39,94.58,114.45,94.60,114.50,94.60,114.54,94.58,114.54,94.53,114.56,94.47,114.58,94.47,114.55,94.47,114.51,94.50,114.49,94.50,114.53,94.55,114.56,94.58,114.59,94.60,114.59,94.60
RZ_7756796_1667,0,70,50,0,3,114.59,94.50,114.61,94.28,114.64,94.03,114.69,94.10,114.71,94.35,114.72,94.58,114.70,94.60,114.72,94.62,114.78,94.62,114.79,94.58,114.76,94.50,114.74,94.42,114.75,94.45,114.75,94.08,114.74,93.70,114.71,93.47,114.76,93.60,114.84,93.72,114.92,93.72,114.91,93.83,114.91,93.95,114.92,94.05,114.94,93.95,114.94,93.85,114.92,93.75,114.92,93.78,114.95,93.78,114.99,93.78,115.01,93.92,115.03,94.05,115.00,94.10,114.96,94.12,114.95,94.12,114.97,94.22,115.03,94.25,115.05,94.20,115.03,94.08,114.99,93.97,114.96,93.92,114.97,93.90,114.99,93.90,115.03,93.85,115.04,93.90,115.05,93.95,115.03,93.95,115.03,93.80,115.04,93.72,115.08,93.78,115.11,93.80,115.14,93.78
RZ_7756796_1668,0,70,50,0,3,115.16,93.83,115.17,93.90,115.19,93.97,115.25,93.97,115.31,93.90,115.38,93.80,115.35,93.83,115.35,93.85,115.36,93.92,115.40,93.90,115.42,93.97,115.42,94.03,115.40,94.20,115.38,94.30,115.35,94.12,115.34,93.83,115.33,93.42,115.34,93.33,115.36,93.35,115.38,93.45,115.38,93.55,115.39,93.60,115.39,93.58,115.39,93.53,115.42,93.40,115.50,93.30,115.58,93.25,115.62,93.17,115.62,93.12,115.65,93.35,115.67,93.62,115.67,93.65,115.67,93.42,115.66,93.42,115.69,93.67,115.69,93.80,115.66,93.65,115.62,93.50,115.60,93.47,115.65,93.53,115.70,93.55,115.74,93.67,115.74,93.78,115.79,93.88,115.83,93.78,115.85,93.70,115.84,93.62,115.83,93.65,115.81,93.70,115.80,93.72
RZ_7756796_1669,0,70,50,0,3,115.85,93.67,115.90,93.58,115.95,93.45,115.95,93.42,115.99,93.42,116.06,93.45,116.14,93.50,116.11,93.55,116.05,93.62,115.99,93.67,115.96,93.60,115.95,93.33,115.94,93.03,115.95,92.88,115.96,92.95,116.01,93.17,116.06,93.35,116.10,93.47,116.03,93.45,115.95,93.45,115.91,93.47,115.96,93.47,116.00,93.50,116.05,93.55,116.08,93.62,116.09,93.58,116.06,93.47,116.05,93.40,116.01,93.42,115.99,93.50,115.96,93.55,115.97,93.53,116.01,93.45,116.03,93.45,116.04,93.40,116.06,93.33,116.09,93.38,116.14,93.53,116.15,93.65,116.15,93.60,116.15,93.55,116.14,93.58,116.12,93.62,116.15,93.67,116.19,93.72,116.24,93.72,116.24,93.62,116.26,93.53,116.28,93.50,116.30,93.60
RZ_7756796_1670,0,70,50,0,3,116.33,93.50,116.36,93.30,116.38,93.10,116.38,93.10,116.35,93.22,116.35,93.35,116.38,93.47,116.38,93.47,116.34,93.47,116.30,93.47,116.31,93.55,116.33,93.62,116.34,93.70,116.34,93.70,116.33,93.75,116.28,93.78,116.24,93.83,116.19,93.83,116.19,93.72,116.21,93.60,116.24,93.67,116.26,93.80,116.24,93.95,116.20,93.83,116.21,93.70,116.25,93.58,116.29,93.55,116.26,93.70,116.22,93.85,116.26,93.88,116.33,93.72,116.40,93.58,116.40,93.60,116.41,93.83,116.42,94.05,116.47,94.25,116.50,94.25,116.50,94.22,116.46,94.28,116.39,94.30,116.35,94.30,116.39,94.15,116.45,93.97,116.53,94.00,116.53,94.10,116.53,94.20,116.51,94.20,116.50,94.05,116.45,93.90,116.41,93.75
RZ_7756796_1671,0,70,51,0,3,116.44,93.75,116.51,93.80,116.60,93.80,116.61,93.88,116.61,94.00,116.62,94.05,116.64,94.03,116.65,93.95,116.67,93.92,116.66,93.88,116.59,93.80,116.51,93.78,116.55,93.78,116.64,93.85,116.72,94.00,116.72,94.12,116.70,94.20,116.67,94.05,116.72,93.85,116.79,93.70,116.76,93.75,116.66,93.90,116.60,94.03,116.67,94.10,116.75,94.10,116.80,94.12,116.83,94.17,116.86,94.25,116.88,94.28,116.89,94.30,116.91,94.28,116.92,94.25,116.92,94.33,116.88,94.42,116.83,94.33,116.89,94.12,116.97,93.95,117.06,93.92,117.03,93.92,116.99,94.00,116.95,94.08,116.95,94.10,116.94,94.05,116.91,94.12,116.88,94.25,116.86,94.45,116.85,94.53,116.88,94.65,116.86,94.70,116.84,94.60,116.88,94.45
RZ_7756796_1672,0,70,51,0,3,116.94,94.30,117.06,94.30,117.12,94.33,117.19,94.33,117.19,94.35,117.19,94.35,117.17,94.38,117.16,94.40,117.15,94.42,117.12,94.42,117.20,94.40,117.29,94.28,117.31,94.15,117.25,94.08,117.20,94.17,117.19,94.33,117.17,94.45,117.19,94.53,117.21,94.60,117.26,94.65,117.30,94.67,117.33,94.65,117.33,94.65,117.36,94.60,117.39,94.50,117.42,94.42,117.42,94.38,117.42,94.30,117.42,94.25,117.42,94.38,117.40,94.53,117.40,94.67,117.36,94.58,117.34,94.50,117.40,94.45,117.46,94.50,117.55,94.53,117.56,94.58,117.58,94.58,117.55,94.53,117.50,94.50,117.54,94.45,117.61,94.33,117.69,94.17,117.66,94.12,117.66,94.20,117.66,94.30,117.71,94.30,117.72,94.33,117.75,94.33,117.78,94.38
RZ_7756796_1673,0,70,51,0,3,117.83,94.40,117.85,94.40,117.78,94.33,117.69,94.22,117.60,94.17,117.60,94.15,117.62,94.28,117.64,94.40,117.71,94.33,117.78,94.12,117.83,93.97,117.83,94.03,117.79,94.03,117.75,94.00,117.74,93.95,117.76,93.92,117.78,93.88,117.79,93.85,117.79,93.85,117.78,93.90,117.81,93.95,117.84,93.95,117.86,93.97,117.84,93.97,117.83,94.03,117.84,94.08,117.86,94.10,117.89,94.12,117.95,94.12,117.99,94.03,118.01,93.88,117.96,93.72,117.89,93.62,117.84,93.58,117.81,93.72,117.80,93.90,117.79,94.03,117.79,93.95,117.86,93.85,117.95,93.83,117.96,93.83,117.92,93.90,117.89,93.97,117.96,94.00,117.99,94.00,118.00,94.00,118.03,93.92,118.04,93.90,118.04,93.88,118.03,93.90,118.04,93.97
RZ_7756796_1674,0,70,51,0,3,118.06,94.08,118.06,94.20,118.04,94.25,118.01,94.30,117.97,94.35,117.95,94.38,117.95,94.40,117.96,94.50,117.99,94.60,118.01,94.55,118.09,94.40,118.12,94.33,118.15,94.38,118.12,94.42,118.09,94.35,118.08,94.33,118.04,94.35,118.04,94.42,118.10,94.33,118.16,94.25,118.22,94.15,118.21,94.25,118.20,94.35,118.25,94.28,118.31,94.10,118.36,93.97,118.36,94.03,118.39,94.05,118.42,94.05,118.46,94.05,118.46,94.03,118.46,94.00,118.45,94.00,118.42,93.97,118.42,94.10,118.42,94.22,118.42,94.35,118.41,94.33,118.40,94.35,118.44,94.35,118.49,94.35,118.60,94.30,118.67,94.10,118.67,93.95,118.60,93.83,118.59,93.72,118.66,93.60,118.76,93.50,118.79,93.47,118.83,93.42,118.83,93.33
RZ_7756796_1675,0,70,50,0,11,118.83,93.28,118.84,93.53,118.84,93.80,118.84,94.03,118.85,93.92,118.85,93.83,118.85,93.72,118.83,93.65,118.80,93.58,118.79,93.60,118.80,93.62,118.81,93.65,118.81,93.67,118.80,93.78,118.85,93.88,118.89,93.90,118.91,93.92,118.89,94.00,118.86,94.05,118.88,94.12,118.88,94.12,118.89,93.97,118.92,93.80,118.97,93.65,119.03,93.70,119.00,93.75,118.96,93.90,118.96,93.97,118.99,94.05,118.99,93.95,118.95,93.88,118.94,93.80,118.96,93.83,118.97,93.85,118.97,93.90,119.03,93.95,119.08,93.97,119.10,93.92,119.10,93.90,119.09,93.90,119.09,93.90,119.09,93.83,119.08,93.72,119.06,93.80,119.11,93.90,119.17,93.95,119.24,93.80,119.26,93.62,119.26,93.50,119.29,93.47
RZ_7756796_1676,0,70,50,0,1,119.36,93.25,119.42,93.03,119.49,92.97,119.49,93.17,119.50,93.30,119.53,93.20,119.54,93.10,119.54,93.08,119.54,93.08,119.50,93.22,119.47,93.35,119.47,93.30,119.49,93.10,119.47,92.90,119.47,92.92,119.47,92.95,119.49,93.05,119.50,93.15,119.50,93.30,119.50,93.35,119.51,93.38,119.53,93.33,119.53,93.25,119.53,93.17,119.51,93.12,119.50,93.10,119.49,93.10,119.47,93.10,119.54,93.05,119.61,92.97,119.67,92.95,119.69,92.97,119.66,93.00,119.65,93.00,119.65,93.08,119.67,93.12,119.70,93.33,119.71,93.47,119.72,93.58,119.74,93.53,119.76,93.42,119.78,93.35,119.69,93.30,119.59,93.12,119.54,92.95,119.60,92.80,119.74,92.90,119.83,92.97,119.92,93.08,119.92,92.95
RZ_7756796_1677,0,70,50,0,1,119.95,92.80,119.97,92.47,119.99,92.25,119.99,92.03,120.01,92.05,120.05,92.15,120.10,92.25,120.12,92.33,120.11,92.58,120.09,92.83,120.06,93.05,120.06,93.05,120.05,93.10,120.06,93.17,120.08,93.22,120.10,93.25,120.10,93.10,120.08,92.97,120.06,92.78,120.04,92.70,120.04,92.62,120.09,92.60,120.14,92.55,120.20,92.47,120.20,92.40,120.22,92.42,120.25,92.45,120.28,92.45,120.24,92.45,120.20,92.47,120.17,92.50,120.20,92.55,120.22,92.62,120.24,92.67,120.24,92.70,120.24,92.67,120.24,92.62,120.20,92.58,120.16,92.60,120.14,92.65,120.16,92.70,120.26,92.42,120.35,92.17,120.36,91.92,120.33,92.17,120.34,92.40,120.41,92.62,120.49,92.62,120.47,92.62,120.47,92.55
RZ_7756796_1678,0,70,50,0,1,120.47,92.53,120.44,92.60,120.39,92.75,120.33,92.85,120.31,92.85,120.35,92.85,120.38,92.85,120.38,92.80,120.35,92.50,120.36,92.20,120.40,91.90,120.47,91.88,120.56,91.85,120.60,91.85,120.61,91.85,120.62,91.83,120.64,91.80,120.65,91.78,120.66,91.72,120.67,91.67,120.70,91.83,120.72,92.00,120.76,92.15,120.71,92.17,120.69,92.20,120.67,92.12,120.72,92.03,120.74,91.92,120.75,91.97,120.76,92.05,120.79,92.00,120.80,91.92,120.80,91.88,120.79,91.88,120.79,91.92,120.81,92.03,120.81,92.12,120.83,92.17,120.84,92.17,120.83,92.03,120.81,91.83,120.78,91.65,120.76,91.65,120.75,91.67,120.76,91.70,120.79,91.75,120.81,91.62,120.79,91.53,120.80,91.60,120.81,91.72
RZ_7756796_1679,0,70,49,0,1,120.84,91.83,120.84,91.72,120.84,91.60,120.84,91.53,120.85,91.67,120.84,91.88,120.83,91.90,120.81,91.72,120.83,91.58,120.83,91.60,120.84,91.55,120.81,91.50,120.80,91.40,120.79,91.50,120.83,91.65,120.84,91.80,120.90,91.95,120.95,92.10,120.96,92.25,120.91,92.30,120.85,92.33,120.85,92.28,120.85,92.22,120.86,92.20,120.86,92.17,120.88,92.17,120.89,92.17,120.91,92.00,120.86,91.85,120.80,91.80,120.75,91.90,120.76,91.95,120.78,91.88,120.83,91.83,120.88,91.80,120.95,91.83,120.96,91.85,120.99,91.85,121.00,91.85,121.03,91.97,121.04,92.10,121.06,92.10,121.06,91.97,121.06,91.92,121.05,92.00,121.06,92.08,121.06,92.08,121.09,92.15,121.10,92.22
RZ_7756796_1680,0,70,50,0,1,121.04,92.28,120.94,92.20,120.91,92.10,120.96,91.95,121.01,91.85,121.01,91.78,120.91,91.83,120.83,91.88,120.80,91.88,120.88,91.85,120.95,91.85,120.94,91.83,120.91,91.80,120.90,91.85,120.91,92.08,120.92,92.33,120.92,92.30,120.91,92.12,120.90,91.92,120.90,91.88,120.91,91.80,120.92,91.78,120.91,91.75,120.90,91.80,120.88,91.88,120.86,91.92,120.86,91.92,120.88,91.90,120.89,91.88,120.91,91.83,120.89,91.72,120.85,91.67,120.86,91.67,120.90,91.70,120.95,91.70,120.96,91.62,120.90,91.55,120.84,91.47,120.79,91.47,120.80,91.47,120.81,91.42,120.84,91.38,120.84,91.28,120.89,91.22,120.94,91.40,120.99,91.62,121.01,91.80,121.05,91.67,121.04,91.58,121.03,91.53
RZ_7756796_1681,0,70,50,0,1,121.01,91.47,121.04,91.42,121.04,91.40,121.01,91.40,120.99,91.42,120.96,91.38,120.95,91.33,120.92,91.30,120.91,91.35,120.95,91.40,121.00,91.42,121.03,91.47,121.01,91.53,120.99,91.45,120.97,91.35,120.97,91.22,120.97,91.20,120.97,91.17,120.95,91.10,120.94,91.05,120.90,90.97,120.89,90.90,120.94,90.80,121.00,90.78,121.04,90.75,121.03,90.90,121.03,91.05,121.03,91.15,121.01,91.15,120.97,91.15,120.94,91.17,120.91,91.15,120.90,91.12,120.89,91.10,120.85,91.15,120.81,91.22,120.86,91.33,120.89,91.35,120.94,91.42,120.90,91.50,120.91,91.47,120.90,91.38,120.88,91.33,120.86,91.38,120.86,91.40,120.86,91.40,120.84,91.33,120.81,91.35,120.76,91.40,120.72,91.28
RZ_7756796_1682,0,70,51,0,1,120.78,91.08,120.85,90.85,120.92,90.83,120.92,90.97,120.89,91.28,120.88,91.58,120.85,91.45,120.85,91.20,120.81,90.95,120.78,90.95,120.83,91.08,120.89,91.17,120.95,91.20,120.94,91.10,120.94,91.03,120.92,91.00,120.91,90.95,120.92,90.92,120.95,90.85,120.96,90.78,121.00,90.70,121.04,90.65,121.11,90.62,121.15,90.62,121.19,90.78,121.16,90.95,121.11,91.08,121.04,90.97,120.96,90.88,120.94,90.88,121.00,90.90,121.05,91.00,121.12,91.05,121.14,91.17,121.10,91.25,121.05,91.28,120.99,91.17,120.96,91.00,120.97,90.88,120.99,90.83,120.97,90.80,120.96,90.78,120.97,90.72,121.01,90.70,121.00,90.67,120.95,90.70,120.95,90.75,121.00,90.62,121.04,90.42,121.03,90.28,121.04,90.33
RZ_7756796_1683,0,70,49,0,1,121.08,90.45,121.11,90.53,121.12,90.60,121.15,90.60,121.17,90.55,121.17,90.45,121.15,90.38,121.12,90.30,121.06,90.30,121.01,90.25,120.97,90.25,120.97,90.17,120.99,90.15,120.99,90.12,120.99,90.12,120.97,90.10,120.96,90.12,120.95,90.17,120.97,90.22,120.97,90.25,120.96,90.28,120.94,90.35,120.94,90.40,120.92,90.42,120.92,90.35,120.92,90.28,120.94,90.17,120.96,90.20,120.92,90.22,120.90,90.28,120.86,90.25,120.85,90.22,120.83,90.22,120.83,90.22,120.81,90.10,120.81,89.97,120.81,89.85,120.90,89.78,120.97,89.70,120.94,89.83,120.84,90.05,120.76,90.33,120.78,90.38,120.79,90.35,120.80,90.28,120.85,90.17,120.90,89.92,120.96,89.67,120.97,89.42
RZ_7756796_1684,0,70,49,0,1,120.99,89.38,120.97,89.30,120.94,89.20,120.94,89.20,120.97,89.30,121.01,89.38,121.04,89.50,121.05,89.55,121.05,89.60,121.05,89.58,121.06,89.47,121.04,89.50,120.99,89.55,120.97,89.60,121.00,89.50,121.03,89.40,121.05,89.17,121.08,89.00,121.08,88.95,121.06,89.10,121.04,89.12,121.00,89.03,120.97,88.92,120.95,88.92,120.95,88.90,120.94,88.90,120.91,88.92,120.90,88.92,120.92,88.92,120.94,88.90,120.95,88.88,120.96,88.85,120.96,88.80,120.97,88.75,120.95,88.67,120.81,88.65,120.70,88.60,120.58,88.47,120.54,88.35,120.49,88.35,120.49,88.50,120.58,88.17,120.66,87.70,120.76,86.95,120.79,86.60,120.80,86.17,120.80,85.88,120.86,85.55,120.94,84.65
RZ_7756796_1685,0,70,50,0,12,121.03,83.92,121.06,83.20,121.19,83.12,121.31,83.28,121.41,83.47,121.40,84.00,121.39,84.42,121.40,84.85,121.42,85.12,121.53,85.90,121.79,86.62,122.03,87.20,122.24,87.97,122.35,88.75,122.47,89.90,122.55,90.62,122.59,91.90,122.61,93.25,122.65,94.97,122.66,96.08,122.70,96.72,122.75,98.35,122.83,100.28,122.89,102.85,122.92,103.88,123.08,104.85,123.11,105.38,123.20,107.33,123.20,109.22,123.47,111.05,123.70,112.15,123.91,114.25,123.90,116.38,123.83,118.12,123.80,119.55,123.88,121.08,124.14,122.67,124.45,123.45,124.65,124.20,124.69,125.42,124.60,126.67,124.80,128.18,125.04,129.22,125.31,130.70,125.38,131.80,125.36,132.47,125.24,132.90,125.09,133.82,125.03,135.03,125.01,136.07
RZ_7756796_1686,0,70,51,0,12,125.16,136.62,125.31,136.85,125.46,137.15,125.10,137.55,124.72,137.93,124.72,138.12,125.22,138.10,125.72,137.93,125.51,138.03,125.17,138.32,124.85,138.62,124.84,138.47,124.84,137.97,124.83,137.47,124.81,137.25,124.71,136.62,124.53,136.07,124.33,135.50,124.24,135.28,124.17,135.05,124.08,134.50,123.97,134.07,123.90,133.20,123.88,132.68,123.85,131.72,123.76,130.75,123.67,129.78,123.70,129.30,123.92,128.60,124.20,127.35,124.39,126.08,124.35,125.17,124.11,124.67,123.60,124.12,123.33,123.85,123.15,122.92,123.21,122.08,123.26,121.20,123.33,120.30,122.92,119.50,122.42,118.78,121.81,118.12,121.71,117.42,121.61,116.40,121.71,115.80,121.88,114.90,122.03,113.70,122.00,112.83,121.86,111.60,121.75,110.85,121.90,109.25
RZ_7756796_1687,0,70,51,0,12,122.05,108.20,122.16,106.75,122.12,106.12,122.04,104.85,121.97,104.12,121.91,103.15,121.94,102.00,121.99,100.60,122.20,99.40,122.33,98.35,122.45,97.55,122.33,96.50,122.19,95.90,122.01,94.80,121.95,93.95,121.83,93.03,121.76,92.65,121.74,91.58,121.79,90.85,121.72,90.12,121.61,90.15,121.53,89.05,121.59,87.95,121.60,86.83,121.53,86.80,121.39,86.65,121.31,86.05,121.29,85.28,121.26,84.38,121.24,83.90,121.21,83.47,121.19,82.90,121.14,82.33,121.10,81.70,121.08,81.53,121.01,81.17,120.94,81.00,120.86,80.80,120.83,80.88,120.59,81.15,120.35,81.45,120.15,81.03,120.16,80.42,120.17,79.83,120.16,79.80,120.09,79.78,120.01,79.78,119.95,79.75,119.95,79.72,119.96,79.58,119.91,79.55
RZ_7756796_1688,0,70,50,0,4,119.85,79.53,119.76,79.55,119.72,79.47,119.69,79.40,119.69,79.25,119.70,78.83,119.70,78.38,119.70,78.30,119.71,78.50,119.72,78.72,119.71,78.72,119.70,78.75,119.69,78.72,119.69,78.72,119.67,78.72,119.65,78.75,119.62,78.75,119.62,78.65,119.67,78.55,119.80,78.65,119.90,78.83,119.97,79.03,119.96,78.97,119.94,78.90,119.91,78.83,119.89,78.75,119.85,78.70,119.84,79.08,119.86,79.50,119.90,80.00,119.92,80.08,119.95,80.28,119.99,80.40,120.05,80.15,120.09,79.78,120.14,79.15,120.16,78.92,120.21,78.92,120.22,79.33,120.24,79.88,120.22,80.17,120.21,80.35,120.16,80.30,120.08,80.25,119.99,80.22,119.96,80.25,119.95,80.17,119.95,80.08,120.03,80.00,120.09,80.03
RZ_7756796_1689,0,70,50,0,4,120.16,80.08,120.16,80.17,120.16,80.20,120.14,80.10,120.11,79.97,120.12,79.85,120.15,79.80,120.14,80.10,120.10,80.55,120.05,81.08,120.06,81.22,120.08,81.25,120.10,81.22,120.08,81.20,120.08,81.15,120.08,81.10,120.10,81.17,120.14,81.33,120.15,81.45,120.15,81.42,120.16,81.45,120.17,81.47,120.17,81.42,120.19,81.35,120.19,81.28,120.17,81.28,120.12,81.67,120.08,82.03,120.04,82.35,120.03,82.28,120.00,82.22,120.10,82.17,120.22,82.15,120.31,82.45,120.25,82.75,120.21,83.10,120.19,83.15,120.14,83.12,120.10,83.05,120.11,82.97,120.17,83.03,120.21,83.08,120.15,83.15,120.11,82.78,120.09,82.40,120.11,82.42,120.16,82.85,120.20,83.00,120.21,82.75,120.21,82.92
RZ_7756796_1690,0,70,50,0,4,120.20,83.35,120.21,83.75,120.25,83.72,120.29,83.70,120.24,83.75,120.17,83.83,120.06,83.88,120.01,83.92,120.04,83.97,120.12,83.97,120.16,83.92,120.11,83.88,120.12,83.78,120.26,83.70,120.39,83.70,120.49,83.72,120.53,83.70,120.55,83.65,120.42,83.80,120.30,84.03,120.31,84.22,120.44,84.20,120.49,84.03,120.38,83.88,120.28,83.97,120.26,84.22,120.25,84.50,120.26,84.58,120.29,84.60,120.29,84.62,120.26,84.70,120.28,84.80,120.39,84.85,120.49,84.80,120.56,84.72,120.53,84.62,120.49,84.53,120.44,84.42,120.41,84.33,120.40,84.25,120.41,84.22,120.40,84.25,120.39,84.30,120.42,84.65,120.54,85.03,120.67,85.42,120.72,85.47,120.70,85.33,120.66,85.15,120.66,85.12
RZ_7756796_1691,0,70,50,0,4,120.69,85.30,120.72,85.42,120.75,85.28,120.75,85.15,120.75,85.08,120.76,85.10,120.79,85.17,120.81,85.22,120.83,85.30,120.81,85.33,120.80,85.40,120.80,85.42,120.83,85.33,120.84,85.22,120.84,85.12,120.89,85.05,120.94,84.97,120.94,84.90,120.89,84.92,120.83,84.90,120.90,84.88,120.96,84.83,121.01,84.85,120.99,84.92,120.95,85.00,120.94,85.08,120.97,85.10,121.04,85.17,121.11,85.28,121.15,85.35,121.21,85.38,121.25,85.20,121.30,85.03,121.31,84.95,121.33,85.03,121.33,85.10,121.34,85.10,121.38,85.08,121.39,85.03,121.36,85.00,121.33,85.03,121.28,85.10,121.28,85.15,121.28,85.35,121.30,85.55,121.31,85.42,121.31,85.12,121.31,84.85,121.39,84.90,121.49,84.92
RZ_7756796_1692,0,70,50,0,4,121.56,84.95,121.55,84.95,121.50,85.05,121.46,85.22,121.51,85.40,121.61,85.35,121.72,85.20,121.74,85.05,121.78,85.03,121.79,85.00,121.75,84.95,121.67,84.92,121.64,85.05,121.65,85.20,121.67,85.38,121.69,85.35,121.70,85.42,121.72,85.50,121.72,85.58,121.71,85.60,121.74,85.60,121.81,85.53,121.88,85.17,121.88,84.88,121.86,84.65,121.86,84.75,121.85,85.00,121.85,85.35,121.81,85.67,121.79,85.55,121.83,85.25,121.85,84.97,121.89,85.00,121.90,85.10,121.96,85.17,122.06,85.25,122.11,85.20,122.16,85.17,122.16,85.15,122.14,85.10,122.08,84.95,122.01,84.80,122.00,85.08,122.01,85.40,122.04,85.75,122.05,85.75,122.05,85.75,122.05,85.75,122.06,85.75,122.08,85.72
RZ_7756796_1693,0,70,50,0,4,122.08,85.55,122.06,85.40,122.05,85.28,122.09,85.38,122.15,85.45,122.20,85.58,122.19,85.60,122.19,85.65,122.17,85.50,122.21,85.38,122.26,85.35,122.31,85.50,122.35,85.58,122.38,85.58,122.40,85.58,122.40,85.60,122.41,85.60,122.42,85.60,122.44,85.55,122.42,85.50,122.41,85.38,122.40,85.25,122.40,85.12,122.40,85.17,122.40,85.28,122.40,85.50,122.41,85.62,122.40,85.72,122.40,85.78,122.39,85.80,122.40,85.83,122.44,85.80,122.46,85.75,122.45,85.70,122.44,85.62,122.42,85.55,122.44,85.58,122.49,85.65,122.49,85.83,122.49,85.92,122.45,86.05,122.46,86.08,122.45,86.10,122.42,86.08,122.49,86.03,122.58,86.08,122.69,86.12,122.70,86.25,122.71,86.28,122.69,85.97
RZ_7756796_1694,0,70,50,0,4,122.66,85.65,122.61,85.45,122.59,85.60,122.58,85.75,122.61,85.70,122.71,85.62,122.80,85.58,122.86,85.60,122.86,85.67,122.88,85.75,122.89,85.67,122.86,85.55,122.83,85.62,122.88,85.83,122.95,85.65,123.04,85.30,123.01,84.95,123.00,84.95,122.99,85.05,122.99,85.20,123.01,85.35,123.04,85.40,123.03,85.38,123.03,85.35,123.04,85.40,123.09,85.42,123.10,85.47,123.10,85.50,123.10,85.45,123.11,85.40,123.12,85.35,123.11,85.45,123.10,85.58,123.08,85.60,123.14,85.58,123.19,85.55,123.24,85.58,123.24,85.60,123.26,85.60,123.20,85.62,123.14,85.67,123.05,85.65,123.05,85.60,123.08,85.53,123.11,85.58,123.14,85.65,123.20,85.70,123.26,85.70,123.33,85.65,123.31,85.65
RZ_7756796_1695,0,70,49,0,4,123.33,85.65,123.33,85.67,123.34,85.88,123.34,86.08,123.33,86.22,123.30,86.10,123.31,85.97,123.34,85.90,123.36,85.75,123.39,85.58,123.39,85.28,123.38,85.15,123.44,85.17,123.53,85.35,123.61,85.53,123.61,85.62,123.65,85.70,123.67,85.67,123.62,85.60,123.54,85.53,123.46,85.67,123.49,85.90,123.51,86.10,123.50,85.92,123.49,85.62,123.49,85.40,123.53,85.40,123.58,85.42,123.64,85.33,123.67,85.28,123.70,85.53,123.70,85.83,123.70,85.88,123.70,85.67,123.70,85.47,123.76,85.45,123.83,85.38,123.89,85.30,123.90,85.30,123.90,85.30,123.89,85.30,123.88,85.30,123.86,85.45,123.90,85.50,123.92,85.55,123.89,85.50,123.83,85.53,123.78,85.65,123.78,85.78
RZ_7756796_1696,0,70,50,0,4,123.79,85.95,123.78,86.03,123.76,86.05,123.78,86.00,123.83,85.78,123.85,85.58,123.86,85.58,123.91,85.75,123.97,85.95,124.03,85.90,123.94,85.90,123.85,85.90,123.83,85.92,123.89,85.90,123.95,85.85,123.94,85.83,123.92,85.85,123.91,85.83,123.92,85.80,123.94,85.72,123.94,85.67,123.94,85.67,123.94,85.72,123.95,85.80,124.03,85.85,124.10,86.03,124.15,86.15,124.15,86.08,124.14,85.70,124.12,85.30,124.15,85.45,124.19,85.75,124.24,86.00,124.24,85.92,124.24,85.83,124.24,85.85,124.25,85.90,124.26,85.95,124.28,85.80,124.28,85.65,124.24,85.40,124.20,85.28,124.19,85.15,124.17,85.15,124.16,85.20,124.15,85.30,124.15,85.38,124.19,85.42,124.30,85.42,124.39,85.38
RZ_7756796_1697,0,70,50,0,4,124.46,85.40,124.45,85.47,124.44,85.53,124.44,85.55,124.44,85.58,124.42,85.60,124.40,85.58,124.39,85.55,124.39,85.75,124.44,86.00,124.49,86.20,124.53,86.12,124.53,86.12,124.54,86.15,124.54,86.17,124.55,86.15,124.56,86.12,124.54,86.00,124.50,85.85,124.51,85.67,124.56,85.62,124.61,85.60,124.62,85.58,124.60,85.60,124.56,85.60,124.51,85.65,124.51,85.78,124.54,85.95,124.58,86.08,124.60,86.20,124.56,86.25,124.54,86.25,124.51,86.17,124.53,86.12,124.60,86.08,124.67,86.05,124.75,85.97,124.76,85.92,124.74,85.90,124.70,85.92,124.67,85.95,124.71,85.97,124.75,86.00,124.78,86.10,124.78,86.17,124.75,86.28,124.71,86.33,124.67,86.12,124.69,85.90,124.70,85.85
RZ_7756796_1698,0,70,50,0,4,124.72,86.03,124.72,86.12,124.71,86.05,124.70,86.00,124.66,85.95,124.64,85.88,124.60,85.80,124.59,85.65,124.58,85.53,124.59,85.62,124.61,85.85,124.65,85.88,124.66,85.67,124.67,85.50,124.67,85.55,124.69,85.62,124.71,85.67,124.72,85.70,124.69,85.80,124.66,85.90,124.65,86.00,124.70,85.95,124.72,85.90,124.72,85.83,124.71,85.83,124.71,85.80,124.72,85.75,124.71,85.67,124.70,85.65,124.70,85.62,124.69,85.60,124.74,85.60,124.78,85.53,124.75,85.45,124.67,85.58,124.71,85.75,124.81,85.88,124.84,85.80,124.75,85.67,124.71,85.60,124.75,85.72,124.78,85.92,124.78,86.15,124.76,86.15,124.76,86.12,124.72,85.90,124.67,85.67,124.65,85.47,124.69,85.47,124.71,85.55
RZ_7756796_1699,0,70,51,0,4,124.71,85.67,124.70,85.78,124.69,85.80,124.70,85.72,124.70,85.70,124.70,85.70,124.70,85.78,124.70,85.85,124.72,86.03,124.75,86.15,124.79,86.12,124.80,85.95,124.83,85.75,124.79,85.67,124.78,85.65,124.76,85.67,124.76,85.70,124.74,85.75,124.72,85.80,124.75,85.80,124.78,85.67,124.78,85.53,124.75,85.53,124.75,85.65,124.75,85.70,124.78,85.65,124.78,85.80,124.81,86.03,124.85,86.15,124.89,85.97,124.90,85.78,124.90,85.62,124.88,85.47,124.84,85.33,124.74,85.38,124.66,85.53,124.56,85.72,124.51,85.78,124.49,85.83,124.50,85.85,124.53,85.85,124.55,85.78,124.61,85.75,124.65,85.72,124.75,85.85,124.79,85.95,124.76,86.05,124.69,86.12,124.64,86.22,124.65,86.35,124.67,86.40
RZ_7756796_1700,0,70,50,0,4,124.66,86.22,124.67,86.00,124.69,85.75,124.72,85.72,124.75,85.67,124.75,85.70,124.71,85.83,124.70,85.97,124.69,86.05,124.69,86.08,124.67,86.10,124.69,86.12,124.70,86.15,124.64,85.88,124.56,85.62,124.46,85.38,124.42,85.40,124.39,85.38,124.45,85.38,124.51,85.53,124.55,85.72,124.49,85.83,124.46,85.72,124.46,85.62,124.47,85.62,124.46,85.62,124.47,85.62,124.47,85.62,124.46,85.67,124.44,85.72,124.45,85.88,124.47,86.00,124.49,86.05,124.51,86.00,124.54,85.88,124.58,85.80,124.59,85.75,124.55,85.78,124.50,85.80,124.46,85.80,124.45,85.80,124.44,85.80,124.42,85.78,124.44,85.78,124.45,86.00,124.44,86.22,124.44,86.40,124.44,86.30,124.46,86.22,124.39,86.05
RZ_7756796_1701,0,70,49,0,4,124.31,85.92,124.29,85.85,124.33,85.88,124.35,85.92,124.31,86.05,124.28,86.22,124.26,86.28,124.24,86.08,124.21,85.90,124.22,85.85,124.28,85.92,124.29,86.10,124.26,86.22,124.22,86.30,124.28,86.30,124.31,86.35,124.31,86.40,124.26,86.47,124.20,86.50,124.16,86.45,124.12,86.42,124.12,86.38,124.14,86.42,124.15,86.50,124.16,86.60,124.16,86.72,124.16,86.85,124.16,87.03,124.16,87.15,124.17,87.05,124.17,86.88,124.19,86.72,124.17,86.78,124.15,86.75,124.11,86.72,124.16,86.62,124.21,86.67,124.26,86.70,124.26,86.72,124.28,86.60,124.29,86.50,124.24,86.55,124.16,86.65,124.10,86.72,124.10,86.67,124.11,86.60,124.11,86.58,124.14,86.58,124.15,86.67
RZ_7756796_1702,0,70,50,0,4,124.15,86.95,124.15,87.20,124.15,87.40,124.15,87.22,124.11,86.92,124.09,86.62,124.06,86.75,124.05,87.05,124.05,87.38,124.04,87.17,124.03,86.95,124.03,86.90,124.05,87.17,124.08,87.45,124.09,87.58,124.10,87.62,124.12,87.65,124.15,87.62,124.09,87.58,124.01,87.38,123.94,87.20,123.95,87.03,123.95,86.97,123.96,86.95,123.96,86.95,123.96,87.03,123.95,87.10,123.94,87.28,123.91,87.40,123.88,87.53,123.84,87.53,123.81,87.53,123.80,87.50,123.80,87.38,123.81,87.25,123.83,87.40,123.83,87.65,123.84,87.70,123.84,87.45,123.80,87.30,123.75,87.38,123.75,87.53,123.81,87.62,123.86,87.67,123.85,87.67,123.84,87.67,123.81,87.62,123.80,87.47,123.83,87.38,123.85,87.25
RZ_7756796_1703,0,70,50,0,4,123.80,87.22,123.70,87.17,123.61,87.20,123.60,87.30,123.58,87.38,123.55,87.47,123.59,87.53,123.65,87.60,123.71,87.67,123.72,87.65,123.72,87.60,123.70,87.58,123.65,87.60,123.59,87.53,123.55,87.45,123.50,87.30,123.45,87.22,123.44,87.17,123.49,87.20,123.54,87.22,123.56,87.28,123.60,87.30,123.64,87.47,123.60,87.67,123.55,87.85,123.49,87.85,123.44,87.85,123.40,87.75,123.39,87.65,123.42,87.53,123.50,87.53,123.53,87.75,123.46,88.05,123.36,88.35,123.29,88.15,123.36,87.90,123.42,87.53,123.50,87.40,123.54,87.50,123.58,87.70,123.58,87.92,123.56,87.88,123.53,87.80,123.46,87.70,123.41,87.62,123.41,87.53,123.42,87.78,123.41,88.05,123.41,88.25,123.42,88.17
RZ_7756796_1704,0,70,49,0,4,123.44,88.03,123.38,87.85,123.30,87.67,123.22,87.65,123.19,87.67,123.15,87.72,123.12,87.72,123.14,87.72,123.15,87.80,123.12,87.90,123.10,88.05,123.06,88.10,123.06,88.17,123.08,88.10,123.10,87.97,123.12,87.75,123.14,87.60,123.14,87.53,123.11,87.83,123.10,88.17,123.09,88.47,123.09,88.25,123.08,87.95,123.06,87.58,123.00,87.53,122.94,87.72,122.95,88.00,123.01,88.25,123.06,88.25,123.03,88.25,123.00,88.25,122.99,88.22,123.01,88.15,123.03,88.15,123.03,88.17,123.01,88.25,123.00,88.20,122.99,88.15,122.96,88.08,122.89,88.17,122.83,88.28,122.79,88.53,122.81,88.60,122.83,88.65,122.80,88.55,122.76,88.50,122.75,88.60,122.75,88.65,122.72,88.67
RZ_7756796_1705,0,70,50,0,4,122.72,88.50,122.72,88.40,122.74,88.33,122.72,88.35,122.72,88.30,122.74,88.28,122.74,88.15,122.74,88.05,122.72,88.15,122.70,88.40,122.67,88.60,122.67,88.60,122.67,88.55,122.65,88.53,122.64,88.53,122.62,88.58,122.62,88.50,122.54,88.38,122.45,88.40,122.45,88.50,122.53,88.62,122.58,88.67,122.50,88.75,122.42,88.80,122.45,88.80,122.55,88.78,122.59,88.80,122.55,88.80,122.50,88.80,122.47,88.80,122.45,88.75,122.49,88.67,122.54,88.60,122.60,88.60,122.60,88.62,122.59,88.65,122.56,88.70,122.55,88.62,122.55,88.58,122.55,88.67,122.61,88.72,122.67,88.78,122.66,88.67,122.58,88.67,122.49,88.70,122.49,88.72,122.49,88.83,122.50,88.92,122.53,89.05,122.55,89.03
RZ_7756796_1706,0,70,50,0,4,122.50,89.05,122.42,89.08,122.35,89.17,122.35,89.25,122.35,89.38,122.35,89.45,122.36,89.47,122.38,89.40,122.34,89.28,122.31,89.10,122.25,88.97,122.21,88.90,122.26,88.95,122.31,88.97,122.34,88.97,122.28,89.03,122.22,89.10,122.21,89.17,122.24,89.03,122.26,88.88,122.26,88.75,122.28,89.00,122.29,89.25,122.29,89.22,122.29,88.97,122.33,88.83,122.36,88.92,122.41,88.88,122.41,88.72,122.31,88.75,122.20,88.80,122.11,88.83,122.12,88.92,122.15,89.15,122.17,89.30,122.20,89.25,122.25,89.28,122.28,89.35,122.26,89.45,122.22,89.47,122.20,89.17,122.20,88.88,122.19,88.65,122.17,88.72,122.17,88.83,122.19,88.85,122.22,88.90,122.25,88.90,122.26,88.92,122.24,88.95
RZ_7756796_1707,0,70,50,0,4,122.22,88.97,122.21,89.03,122.21,89.08,122.21,89.12,122.28,89.10,122.29,89.08,122.31,89.00,122.25,88.97,122.24,88.95,122.22,88.90,122.24,88.88,122.25,88.85,122.28,88.95,122.29,89.05,122.28,89.00,122.25,88.88,122.22,88.75,122.17,88.78,122.12,88.78,122.08,88.78,122.09,88.97,122.11,89.17,122.09,89.38,122.08,89.35,122.11,89.28,122.16,89.15,122.14,89.08,122.04,89.05,121.96,89.12,121.97,89.20,121.94,88.95,121.88,88.62,121.85,88.25,121.90,88.22,121.95,88.25,122.01,88.33,122.05,88.55,122.06,88.78,122.04,88.90,122.00,88.85,121.99,88.80,121.97,88.88,121.94,88.95,121.91,89.08,121.88,89.10,121.86,88.90,121.88,88.62,121.89,88.45,121.91,88.55,121.96,88.62
RZ_7756796_1708,0,70,51,0,4,122.01,88.60,122.06,88.58,122.06,88.60,122.09,88.65,122.10,88.72,122.14,88.83,122.15,88.90,122.17,88.92,122.19,88.85,122.10,88.78,122.00,88.70,121.90,88.72,121.86,88.72,121.86,88.72,121.86,88.80,121.83,88.85,121.79,88.88,121.75,88.75,121.78,88.62,121.84,88.65,121.89,88.85,121.88,89.08,121.80,88.95,121.74,88.75,121.76,88.62,121.81,88.70,121.84,88.80,121.84,88.80,121.83,88.78,121.80,88.78,121.79,88.70,121.79,88.62,121.80,88.55,121.80,88.67,121.81,88.80,121.83,88.92,121.81,88.95,121.79,88.97,121.76,89.00,121.76,89.03,121.78,89.03,121.79,89.00,121.80,89.00,121.80,89.00,121.78,88.97,121.70,88.90,121.64,88.83,121.59,88.67,121.56,88.58,121.55,88.67,121.56,88.88
RZ_7756796_1709,0,70,51,0,4,121.61,89.05,121.64,89.00,121.66,88.95,121.65,88.92,121.65,88.95,121.66,88.88,121.69,88.78,121.67,88.72,121.62,88.78,121.58,88.80,121.54,88.78,121.50,88.75,121.46,88.55,121.53,88.35,121.61,88.25,121.62,88.40,121.54,88.50,121.44,88.47,121.42,88.40,121.45,88.40,121.47,88.40,121.50,88.42,121.47,88.47,121.45,88.50,121.44,88.50,121.42,88.50,121.41,88.53,121.39,88.60,121.38,88.70,121.36,88.75,121.38,88.72,121.38,88.67,121.41,88.65,121.49,88.62,121.55,88.62,121.46,88.65,121.34,88.62,121.20,88.62,121.19,88.67,121.17,88.72,121.19,88.75,121.20,88.65,121.22,88.55,121.25,88.53,121.28,88.53,121.29,88.38,121.29,88.22,121.25,88.08,121.20,88.00,121.14,87.95,121.09,87.90
RZ_7756796_1710,0,70,50,0,4,121.05,87.88,121.03,87.80,121.04,87.62,121.04,87.42,121.05,87.22,121.14,87.10,121.20,86.75,121.28,86.42,121.29,86.17,121.34,85.90,121.38,85.55,121.39,85.03,121.38,84.50,121.39,84.05,121.53,83.65,121.64,83.47,121.75,83.28,121.75,83.20,121.83,83.35,121.91,83.70,121.96,84.08,121.96,84.33,121.90,84.55,121.86,85.00,122.04,85.35,122.25,85.65,122.47,86.17,122.47,86.95,122.56,87.60,122.64,88.20,122.71,88.58,122.71,89.20,122.60,89.97,122.50,91.17,122.34,92.45,122.21,93.17,121.88,93.85,121.62,94.50,121.44,95.17,121.30,95.55,121.01,95.92,120.62,96.55,120.24,97.10,119.86,97.80,119.60,98.22,119.59,98.70,119.67,98.83,119.46,99.15,119.17,99.50,118.85,100.00
RZ_7756796_1711,0,70,50,0,4,118.80,100.38,118.74,100.83,118.79,101.08,118.88,101.20,118.96,101.53,118.97,101.85,118.97,102.17,118.95,102.35,118.65,103.22,118.36,104.10,118.10,104.70,118.14,104.62,117.96,104.58,117.78,104.55,117.60,104.50,117.64,104.92,117.51,105.90,117.36,106.90,117.20,107.47,116.99,107.75,116.76,108.05,116.47,108.30,116.35,108.42,116.21,108.30,116.17,108.12,116.01,108.25,115.86,108.55,115.80,108.28,115.89,107.67,115.92,107.08,115.85,107.08,115.74,107.10,115.65,107.10,115.58,106.83,115.51,106.38,115.41,105.92,115.31,105.75,115.06,105.80,114.88,104.95,114.61,104.12,114.54,103.28,114.47,103.25,114.47,102.90,114.45,102.42,114.42,101.90,114.45,101.65,114.47,100.53,114.22,99.50,113.94,98.45,113.64,98.38
RZ_7756796_1712,0,70,50,0,3,113.59,98.28,113.54,97.97,113.62,97.55,113.75,96.90,113.67,96.42,113.47,96.12,113.28,95.58,113.19,95.15,113.05,94.78,112.91,94.83,112.85,94.42,112.99,94.00,113.12,93.50,113.00,93.45,112.64,93.08,112.26,92.62,112.09,92.12,111.92,91.88,111.78,91.58,111.69,90.75,111.67,90.03,111.59,89.42,111.51,89.40,111.45,89.05,111.45,88.70,111.30,88.00,111.16,87.58,110.99,87.15,110.96,87.12,110.95,87.20,110.97,87.28,111.01,87.17,111.04,86.85,111.17,86.42,111.30,86.15,111.41,86.05,111.40,85.78,111.34,85.53,111.26,85.30,111.20,85.33,111.20,85.50,111.19,85.75,111.12,86.08,111.03,86.85,110.91,87.50,110.86,88.05,110.81,88.08,110.75,88.15,110.69,88.33,110.64,88.42
RZ_7756796_1713,0,70,49,0,3,110.62,88.65,110.62,88.85,110.62,89.12,110.64,89.42,110.53,89.70,110.40,90.00,110.31,90.20,110.35,90.40,110.38,90.50,110.39,90.58,110.39,90.72,110.40,91.05,110.40,91.30,110.39,91.55,110.34,91.60,110.29,91.65,110.21,91.62,110.17,91.70,110.15,91.78,110.15,91.90,110.14,91.97,110.11,92.03,110.09,92.28,110.10,92.55,110.12,92.60,110.10,92.40,110.06,92.17,110.09,92.17,110.17,92.12,110.26,92.05,110.29,92.00,110.30,92.00,110.30,92.20,110.29,92.42,110.26,92.47,110.28,92.33,110.29,92.17,110.33,92.17,110.31,92.15,110.31,92.10,110.31,92.03,110.30,92.15,110.30,92.20,110.26,92.25,110.22,92.22,110.17,92.30,110.16,92.38,110.12,92.42,110.11,92.40
RZ_7756796_1714,0,70,50,0,3,110.08,92.30,110.08,92.20,110.06,92.20,110.08,92.28,110.15,92.35,110.22,92.50,110.33,92.70,110.34,92.88,110.33,92.80,110.26,92.62,110.20,92.47,110.17,92.53,110.19,92.62,110.19,92.72,110.20,92.92,110.20,93.05,110.19,93.25,110.16,93.33,110.14,93.38,110.10,93.38,110.08,93.35,110.04,93.30,110.05,93.17,110.06,93.08,110.09,93.03,110.12,93.12,110.15,93.25,110.12,93.28,110.10,93.17,110.11,92.95,110.11,92.83,110.12,92.70,110.09,92.72,110.10,92.72,110.10,92.97,110.10,93.20,110.16,93.40,110.22,93.38,110.28,93.35,110.28,93.28,110.28,93.22,110.28,93.33,110.28,93.50,110.25,93.65,110.20,93.60,110.14,93.40,110.11,93.28,110.12,93.15,110.15,93.17,110.16,93.08
RZ_7756796_1715,0,70,51,0,3,110.16,93.00,110.19,92.90,110.21,92.90,110.21,92.88,110.17,92.85,110.22,92.92,110.35,93.17,110.49,93.42,110.50,93.50,110.46,93.45,110.38,93.40,110.31,93.42,110.26,93.45,110.25,93.47,110.22,93.40,110.20,93.30,110.19,93.17,110.17,93.12,110.15,93.12,110.12,93.17,110.10,93.22,110.08,93.25,110.08,93.20,110.12,93.17,110.16,93.38,110.20,93.60,110.19,93.80,110.20,93.78,110.28,93.60,110.35,93.42,110.38,93.30,110.31,93.38,110.24,93.42,110.22,93.47,110.25,93.47,110.28,93.45,110.25,93.40,110.24,93.35,110.20,93.35,110.17,93.35,110.20,93.38,110.22,93.42,110.25,93.45,110.25,93.45,110.22,93.40,110.20,93.40,110.16,93.45,110.17,93.55,110.17,93.58,110.17,93.58,110.16,93.50
RZ_7756796_1716,0,70,50,0,3,110.17,93.60,110.15,93.65,110.10,93.53,110.09,93.35,110.14,93.42,110.20,93.67,110.24,93.95,110.22,94.00,110.20,94.08,110.22,94.10,110.26,93.92,110.30,93.72,110.33,93.55,110.35,93.55,110.35,93.55,110.33,93.62,110.31,93.67,110.31,93.72,110.33,93.72,110.30,93.67,110.28,93.65,110.28,93.60,110.30,93.67,110.31,93.75,110.33,93.80,110.31,93.80,110.30,93.83,110.29,93.85,110.28,93.88,110.26,93.90,110.25,93.88,110.28,93.83,110.31,93.78,110.33,93.62,110.30,93.50,110.28,93.60,110.29,93.83,110.29,94.00,110.20,93.92,110.10,93.92,110.04,93.95,110.05,94.00,110.06,94.00,110.08,93.83,110.12,93.60,110.17,93.45,110.17,93.47,110.20,93.53,110.21,93.60,110.22,93.70
RZ_7756796_1717,0,70,50,0,3,110.20,93.80,110.17,93.83,110.12,93.83,110.09,93.83,110.08,93.75,110.10,93.70,110.11,93.88,110.08,94.12,110.03,94.33,109.99,94.28,109.99,94.17,109.99,94.10,109.97,94.03,109.96,94.00,109.94,93.97,109.91,93.92,109.88,93.92,109.85,93.95,109.83,94.00,109.80,94.03,109.81,94.03,109.81,94.08,109.80,94.10,109.81,94.15,109.84,94.12,109.86,94.12,109.86,94.08,109.89,94.10,109.91,94.22,109.90,94.38,109.86,94.40,109.79,94.35,109.76,94.28,109.75,94.20,109.78,94.12,109.80,94.08,109.80,94.03,109.80,94.03,109.81,94.20,109.84,94.38,109.83,94.55,109.80,94.47,109.78,94.35,109.80,94.30,109.83,94.38,109.83,94.45,109.78,94.47,109.71,94.50,109.69,94.50,109.67,94.42
RZ_7756796_1718,0,70,50,0,3,109.67,94.30,109.67,94.20,109.69,94.17,109.69,94.15,109.69,94.08,109.67,93.95,109.65,93.90,109.62,93.88,109.62,93.80,109.61,93.72,109.55,93.60,109.49,93.55,109.46,93.65,109.45,93.67,109.45,93.70,109.44,93.72,109.42,93.85,109.42,93.97,109.44,93.97,109.49,94.03,109.53,94.10,109.51,94.10,109.47,94.00,109.42,93.85,109.42,93.80,109.42,93.85,109.44,93.90,109.40,93.95,109.34,94.00,109.29,94.03,109.35,94.05,109.42,94.05,109.47,94.08,109.41,94.15,109.33,94.20,109.29,94.10,109.29,93.95,109.31,93.90,109.34,94.03,109.39,94.20,109.44,94.25,109.40,94.12,109.35,93.90,109.30,93.65,109.30,93.60,109.39,93.70,109.46,93.88,109.55,93.92,109.55,93.80,109.55,93.67
RZ_7756796_1719,0,70,50,0,11,109.51,93.72,109.50,93.78,109.51,93.78,109.46,93.70,109.38,93.58,109.36,93.55,109.41,93.70,109.45,93.88,109.45,94.08,109.45,94.15,109.47,94.22,109.49,94.17,109.47,93.92,109.45,93.70,109.42,93.60,109.39,93.60,109.35,93.55,109.31,93.42,109.31,93.30,109.31,93.22,109.35,93.20,109.38,93.22,109.40,93.33,109.40,93.40,109.40,93.40,109.39,93.47,109.35,93.58,109.30,93.70,109.25,93.70,109.24,93.80,109.25,93.92,109.26,94.10,109.25,94.12,109.25,94.22,109.21,94.30,109.19,94.15,109.17,93.92,109.17,93.65,109.15,93.60,109.12,93.47,109.11,93.45,109.16,93.42,109.28,93.45,109.36,93.53,109.39,93.60,109.30,93.65,109.24,93.62,109.21,93.67,109.22,93.72,109.22,93.62
RZ_7756796_1720,0,70,50,0,1,109.19,93.50,109.12,93.53,109.08,93.67,109.03,93.67,109.00,93.53,109.05,93.38,109.14,93.45,109.19,93.55,109.17,93.65,109.15,93.70,109.15,93.67,109.15,93.65,109.11,93.88,109.10,94.15,109.10,94.22,109.16,93.83,109.21,93.45,109.25,93.25,109.28,93.22,109.29,93.35,109.22,93.55,109.15,93.72,109.08,93.80,109.08,93.78,109.06,93.75,109.08,93.72,109.12,93.75,109.16,93.80,109.15,93.83,109.09,93.83,109.03,93.90,109.03,93.97,109.05,94.08,109.09,94.12,109.08,94.12,109.08,94.10,109.03,94.05,108.97,94.00,108.94,94.00,108.94,93.97,108.99,93.95,109.04,93.92,109.05,93.97,108.99,94.03,108.92,94.05,108.91,94.03,108.92,93.88,108.95,93.72,108.94,93.58,108.94,93.53
RZ_7756796_1721,0,70,50,0,1,108.94,93.45,108.96,93.65,108.99,93.85,108.96,94.10,108.94,94.12,108.89,94.15,108.86,94.15,108.85,94.17,108.86,94.15,108.86,94.10,108.85,94.05,108.81,94.00,108.79,93.95,108.84,93.92,108.91,93.92,108.99,93.97,108.99,94.12,108.99,94.30,109.01,94.42,109.01,94.40,108.99,94.38,108.97,94.33,108.96,94.25,108.95,94.10,108.90,94.00,108.83,93.97,108.78,94.03,108.78,94.05,108.78,94.03,108.79,94.00,108.80,93.95,108.83,93.95,108.85,94.05,108.89,94.25,108.90,94.45,108.90,94.55,108.86,94.55,108.85,94.58,108.88,94.60,108.88,94.55,108.89,94.50,108.88,94.47,108.94,94.47,108.99,94.45,109.00,94.42,108.95,94.40,108.88,94.40,108.84,94.22,108.79,94.08,108.78,94.08
RZ_7756796_1722,0,70,50,0,1,108.74,94.28,108.69,94.42,108.62,94.38,108.56,94.22,108.55,94.12,108.53,94.12,108.54,94.22,108.54,94.30,108.60,94.35,108.69,94.38,108.80,94.25,108.83,94.15,108.86,94.10,108.86,94.28,108.81,94.40,108.76,94.50,108.72,94.50,108.74,94.47,108.75,94.47,108.74,94.45,108.72,94.47,108.75,94.50,108.80,94.45,108.84,94.40,108.86,94.38,108.88,94.38,108.90,94.38,108.86,94.38,108.79,94.40,108.71,94.40,108.69,94.42,108.69,94.45,108.69,94.47,108.74,94.47,108.76,94.47,108.78,94.45,108.75,94.45,108.74,94.28,108.75,94.10,108.75,93.90,108.75,93.90,108.70,93.90,108.64,93.88,108.59,93.95,108.60,94.03,108.61,94.12,108.61,94.17,108.64,94.20,108.67,94.20,108.69,94.20
RZ_7756796_1723,0,70,49,0,1,108.70,94.22,108.71,94.22,108.72,94.20,108.71,94.15,108.71,94.03,108.70,93.95,108.69,93.88,108.69,93.85,108.70,93.88,108.72,93.90,108.75,93.95,108.75,93.97,108.75,93.97,108.74,93.95,108.74,93.97,108.75,93.97,108.76,93.95,108.79,93.92,108.83,93.97,108.85,94.05,108.89,94.15,108.90,94.25,108.84,94.30,108.76,94.30,108.65,94.33,108.62,94.33,108.61,94.33,108.65,94.33,108.67,94.28,108.67,94.22,108.66,94.20,108.64,94.05,108.62,93.90,108.64,93.80,108.65,93.88,108.65,93.97,108.62,94.08,108.59,94.20,108.58,94.33,108.56,94.42,108.55,94.53,108.54,94.65,108.56,94.78,108.60,94.78,108.53,94.75,108.39,94.67,108.28,94.60,108.30,94.58,108.33,94.60
RZ_7756796_1724,0,70,49,0,12,108.40,94.55,108.47,94.45,108.59,94.40,108.61,94.45,108.64,94.47,108.51,94.53,108.41,94.55,108.36,94.55,108.40,94.55,108.44,94.53,108.41,94.38,108.41,94.22,108.42,94.08,108.42,94.10,108.42,94.10,108.42,94.10,108.44,94.05,108.44,94.03,108.44,93.97,108.44,93.92,108.44,93.88,108.44,93.88,108.45,93.95,108.45,94.03,108.46,94.10,108.46,94.08,108.44,94.10,108.40,94.33,108.36,94.55,108.33,94.58,108.31,94.40,108.33,94.20,108.34,94.10,108.33,94.00,108.33,93.90,108.31,93.90,108.30,93.95,108.30,94.05,108.31,94.12,108.26,94.17,108.21,94.12,108.24,94.10,108.31,94.00,108.40,93.85,108.44,93.70,108.42,93.70,108.38,93.78,108.34,93.90,108.34,94.00
RZ_7756796_1725,0,70,51,0,12,108.34,94.12,108.36,94.17,108.38,94.17,108.38,94.20,108.33,94.20,108.29,94.20,108.31,94.20,108.38,94.20,108.34,94.20,108.24,94.25,108.15,94.30,108.17,94.35,108.20,94.40,108.22,94.42,108.24,94.38,108.25,94.28,108.34,94.25,108.42,94.28,108.41,94.15,108.31,94.03,108.21,93.92,108.21,93.97,108.20,94.08,108.17,94.17,108.16,94.28,108.19,94.25,108.22,94.25,108.26,94.25,108.25,94.25,108.25,94.25,108.21,94.20,108.17,94.17,108.14,94.17,108.15,94.25,108.15,94.28,108.16,94.22,108.21,94.05,108.26,93.92,108.31,93.80,108.28,93.92,108.25,94.12,108.22,94.33,108.22,94.22,108.25,94.03,108.26,93.75,108.26,93.65,108.22,93.75,108.14,93.97,108.09,94.20,108.04,94.20,108.03,94.00
RZ_7756796_1726,0,70,50,0,12,108.00,93.80,107.99,93.67,108.01,93.60,108.04,93.53,108.06,93.62,108.05,93.85,108.05,94.05,108.06,93.97,108.05,93.90,108.03,93.88,108.00,93.97,107.94,94.08,107.90,94.08,107.92,94.08,107.99,94.08,108.04,94.00,108.01,93.90,107.99,93.83,107.97,93.78,107.96,93.75,107.99,93.67,108.00,93.60,108.03,93.60,108.03,93.67,107.99,93.75,107.95,93.80,107.92,93.78,107.92,93.75,107.90,93.72,107.86,93.67,107.85,93.67,107.84,93.75,107.83,93.85,107.81,93.95,107.80,93.95,107.80,93.92,107.80,93.85,107.83,93.80,107.84,93.75,107.81,93.70,107.76,93.62,107.72,93.58,107.72,93.58,107.74,93.70,107.71,93.83,107.70,93.92,107.70,93.90,107.72,93.90,107.79,93.88,107.80,93.85
RZ_7756796_1727,0,70,50,0,12,107.83,93.88,107.80,93.90,107.76,93.97,107.71,94.00,107.67,94.12,107.64,94.20,107.59,94.30,107.55,94.33,107.59,94.33,107.64,94.33,107.67,94.28,107.66,94.28,107.71,94.25,107.76,94.12,107.78,93.95,107.74,93.78,107.70,93.78,107.70,93.78,107.75,93.78,107.80,93.80,107.78,93.75,107.69,93.72,107.62,93.78,107.66,93.85,107.69,93.92,107.69,93.90,107.66,93.92,107.64,93.95,107.59,93.95,107.58,93.90,107.58,93.90,107.62,93.90,107.67,94.05,107.72,94.15,107.71,94.12,107.69,94.00,107.66,93.83,107.64,93.83,107.64,93.92,107.66,93.97,107.67,94.05,107.64,94.08,107.59,94.17,107.59,94.30,107.62,94.12,107.69,93.83,107.70,93.55,107.72,93.65,107.74,93.83,107.74,93.92
RZ_7756796_1728,0,70,50,0,12,107.72,93.90,107.67,93.88,107.64,93.78,107.61,93.65,107.60,93.47,107.60,93.45,107.59,93.45,107.58,93.50,107.55,93.55,107.53,93.55,107.50,93.55,107.50,93.55,107.45,93.58,107.41,93.60,107.42,93.60,107.49,93.58,107.54,93.55,107.58,93.58,107.60,93.60,107.61,93.62,107.58,93.62,107.54,93.62,107.53,93.62,107.51,93.60,107.51,93.58,107.51,93.55,107.51,93.55,107.53,93.60,107.53,93.65,107.54,93.65,107.55,93.60,107.56,93.60,107.58,93.65,107.54,93.60,107.50,93.58,107.47,93.55,107.44,93.60,107.40,93.62,107.35,93.65,107.41,93.67,107.49,93.70,107.56,93.72,107.58,93.75,107.59,93.58,107.60,93.35,107.62,93.15,107.64,93.12,107.65,93.12,107.65,93.05,107.65,92.90
RZ_7756796_1729,0,70,50,0,12,107.65,92.78,107.65,92.75,107.65,92.78,107.67,92.78,107.71,92.72,107.72,92.78,107.71,92.88,107.71,92.97,107.70,93.03,107.66,93.00,107.64,92.90,107.62,92.80,107.64,92.85,107.65,92.97,107.67,93.17,107.69,93.25,107.69,93.08,107.72,92.85,107.75,92.58,107.79,92.58,107.79,92.58,107.80,92.62,107.81,92.70,107.79,92.72,107.75,92.75,107.72,92.75,107.72,92.75,107.70,92.78,107.69,92.78,107.66,92.85,107.67,92.92,107.69,92.92,107.74,92.85,107.79,92.78,107.74,92.78,107.66,92.85,107.59,92.88,107.59,92.92,107.59,92.90,107.60,92.90,107.61,92.78,107.61,92.67,107.61,92.60,107.65,92.67,107.70,92.70,107.71,92.55,107.67,92.42,107.69,92.30,107.72,92.47,107.71,92.75
RZ_7756796_1730,0,70,50,0,12,107.65,93.03,107.60,93.08,107.62,92.88,107.62,92.65,107.62,92.47,107.61,92.42,107.61,92.58,107.62,92.80,107.69,93.00,107.74,93.05,107.71,93.12,107.66,93.15,107.60,93.00,107.59,92.88,107.60,92.83,107.58,92.90,107.56,92.95,107.61,92.97,107.67,92.97,107.80,92.97,107.85,92.92,107.85,92.92,107.79,92.85,107.72,92.78,107.72,92.80,107.74,92.88,107.75,92.97,107.76,93.00,107.79,92.90,107.78,92.80,107.76,92.72,107.75,92.78,107.80,92.90,107.84,92.97,107.86,92.97,107.86,92.88,107.83,92.67,107.78,92.58,107.72,92.47,107.71,92.47,107.70,92.50,107.69,92.58,107.70,92.67,107.70,92.78,107.70,92.85,107.70,92.88,107.67,92.88,107.64,92.88,107.62,93.00,107.65,93.12
RZ_7756796_1731,0,70,50,0,12,107.66,93.25,107.62,93.12,107.60,93.00,107.54,92.88,107.50,92.85,107.46,92.83,107.45,92.80,107.49,92.80,107.55,92.90,107.61,93.00,107.65,93.12,107.67,93.15,107.61,93.12,107.55,93.12,107.50,93.12,107.50,93.28,107.50,93.42,107.54,93.35,107.59,93.12,107.62,92.92,107.60,92.92,107.59,92.95,107.60,92.92,107.61,92.90,107.62,92.83,107.61,92.80,107.61,92.70,107.64,92.62,107.66,92.65,107.66,92.78,107.62,92.88,107.58,92.88,107.56,92.88,107.56,92.90,107.58,92.95,107.59,93.00,107.59,93.08,107.60,93.12,107.60,93.12,107.60,93.08,107.61,93.00,107.64,92.88,107.65,92.78,107.59,92.72,107.51,92.53,107.44,92.33,107.44,92.42,107.44,92.70,107.44,92.97,107.44,93.10
RZ_7756796_1732,0,70,50,0,4,107.47,93.20,107.53,93.25,107.56,93.12,107.55,92.85,107.54,92.62,107.50,92.47,107.49,92.50,107.46,92.65,107.47,92.72,107.47,92.80,107.47,92.75,107.46,92.78,107.45,92.83,107.45,92.90,107.51,92.95,107.58,92.97,107.58,92.97,107.51,92.97,107.46,92.85,107.45,92.70,107.42,92.58,107.41,92.58,107.40,92.58,107.40,92.60,107.40,92.67,107.40,92.72,107.40,92.80,107.39,92.83,107.39,92.88,107.39,92.88,107.39,92.88,107.40,92.90,107.42,92.85,107.46,92.85,107.39,92.88,107.29,92.95,107.26,92.97,107.35,92.97,107.41,92.92,107.36,92.85,107.31,92.75,107.28,92.60,107.26,92.53,107.25,92.60,107.25,92.80,107.25,92.97,107.22,92.92,107.26,92.88,107.31,92.83,107.35,92.78
RZ_7756796_1733,0,70,49,0,4,107.35,92.78,107.35,92.80,107.35,92.67,107.34,92.50,107.34,92.33,107.36,92.30,107.39,92.33,107.41,92.33,107.41,92.30,107.45,92.20,107.47,92.12,107.49,92.10,107.46,92.08,107.45,92.08,107.45,92.08,107.46,92.05,107.50,92.03,107.51,92.03,107.50,92.05,107.44,92.12,107.39,92.20,107.36,92.22,107.39,92.20,107.39,92.20,107.36,92.17,107.33,92.17,107.29,92.15,107.25,92.15,107.22,92.15,107.20,92.12,107.22,92.12,107.24,92.17,107.25,92.17,107.24,92.12,107.24,92.22,107.24,92.35,107.24,92.33,107.24,92.17,107.24,91.92,107.24,91.85,107.25,91.78,107.31,91.78,107.39,91.80,107.40,91.83,107.36,91.85,107.33,91.80,107.33,91.78,107.33,91.78,107.31,91.83
RZ_7756796_1734,0,70,50,0,4,107.29,91.85,107.28,91.85,107.28,91.83,107.26,91.83,107.26,91.85,107.29,91.92,107.33,92.00,107.30,91.92,107.24,91.85,107.19,91.80,107.19,91.92,107.17,92.03,107.15,92.08,107.15,92.03,107.17,92.00,107.21,92.00,107.24,91.90,107.28,91.75,107.28,91.60,107.24,91.70,107.20,91.83,107.16,91.90,107.16,91.83,107.16,91.78,107.20,91.75,107.24,91.75,107.29,91.75,107.29,91.80,107.25,91.88,107.20,91.95,107.15,91.97,107.16,91.95,107.17,91.90,107.16,91.88,107.15,91.83,107.12,91.72,107.14,91.60,107.12,91.47,107.11,91.45,107.09,91.47,107.08,91.58,107.10,91.70,107.14,91.75,107.16,91.78,107.17,91.80,107.21,91.78,107.24,91.75,107.22,91.70,107.22,91.67,107.22,91.65
RZ_7756796_1735,0,70,51,0,4,107.21,91.65,107.21,91.65,107.22,91.60,107.24,91.58,107.24,91.53,107.24,91.55,107.24,91.58,107.24,91.62,107.24,91.60,107.22,91.60,107.26,91.75,107.31,91.90,107.36,92.00,107.34,92.00,107.35,92.00,107.36,92.12,107.38,92.17,107.35,92.05,107.34,91.85,107.34,91.80,107.25,91.97,107.16,92.05,107.15,91.97,107.22,91.90,107.26,91.92,107.22,91.90,107.17,91.85,107.16,91.75,107.15,91.70,107.12,91.72,107.12,91.83,107.14,91.95,107.15,92.03,107.16,92.03,107.22,92.00,107.29,92.00,107.34,92.03,107.33,92.05,107.30,92.05,107.30,92.08,107.31,92.08,107.33,92.08,107.31,92.08,107.28,92.05,107.21,92.03,107.17,92.00,107.14,91.97,107.12,91.97,107.15,91.97,107.17,92.00,107.21,92.00
RZ_7756796_1736,0,70,51,0,4,107.24,92.00,107.28,92.03,107.30,91.95,107.29,91.90,107.29,91.75,107.25,91.70,107.24,91.83,107.19,92.03,107.15,92.08,107.17,91.92,107.24,92.00,107.31,92.25,107.33,92.30,107.35,92.10,107.39,92.08,107.40,92.22,107.40,92.33,107.36,92.25,107.34,92.15,107.33,92.10,107.35,92.10,107.36,91.95,107.34,91.78,107.30,91.85,107.28,92.10,107.26,92.33,107.24,92.33,107.19,92.30,107.16,92.25,107.12,92.35,107.11,92.47,107.17,92.25,107.26,91.88,107.33,91.50,107.31,91.50,107.28,91.55,107.26,91.60,107.26,91.62,107.25,91.58,107.20,91.50,107.14,91.35,107.24,91.28,107.35,91.28,107.50,91.40,107.54,91.62,107.55,91.78,107.53,91.83,107.49,91.80,107.46,91.78,107.44,91.80,107.41,91.92
RZ_7756796_1737,0,70,50,0,4,107.40,92.05,107.38,92.17,107.30,92.20,107.24,92.17,107.21,92.08,107.21,91.95,107.22,91.88,107.30,91.88,107.36,91.90,107.42,91.95,107.42,92.03,107.42,92.10,107.40,92.15,107.36,92.10,107.33,91.97,107.33,91.88,107.33,91.80,107.30,91.78,107.29,91.80,107.28,91.83,107.28,91.83,107.28,91.85,107.28,91.85,107.29,91.83,107.25,91.80,107.21,91.80,107.25,91.78,107.30,91.80,107.35,91.83,107.33,91.88,107.33,91.95,107.34,91.97,107.35,91.95,107.36,91.85,107.35,91.50,107.35,91.17,107.35,90.95,107.35,91.00,107.35,91.05,107.35,91.08,107.35,91.12,107.39,91.17,107.45,91.20,107.50,91.22,107.54,91.25,107.55,91.25,107.58,91.20,107.54,91.15,107.47,91.10,107.45,91.10
RZ_7756796_1738,0,70,199,0,4,107.54,91.08,107.61,91.10,107.65,91.12,107.65,91.20,107.56,91.28,107.47,91.17,107.40,91.03,107.40,90.88,107.46,90.85,107.54,90.83,107.62,90.90,107.65,91.00,107.67,91.10,107.62,91.20,107.58,91.25,107.60,91.17,107.67,91.08,107.70,90.97,107.69,91.00,107.67,90.88,107.66,90.78,107.61,90.80,107.58,90.92,107.54,91.17,107.51,91.28,107.53,91.40,107.59,91.40,107.64,91.35,107.65,91.20,107.70,90.90,107.76,90.65,107.80,90.47,107.78,90.45,107.74,90.55,107.72,90.67,107.74,90.80,107.74,90.83,107.75,90.83,107.75,90.80,107.76,90.78,107.80,90.75,107.81,90.75,107.84,90.75,107.86,90.72,107.88,90.62,107.89,90.50,107.86,90.42,107.85,90.45,107.84,90.58,107.84,90.67,107.85,90.75,107.86,90.67,107.94,90.60,108.01,90.55,108.09,90.67,108.09,90.85,108.09,91.03,108.09,91.03,108.06,91.03,108.03,91.00,107.99,90.67,107.97,90.35,107.99,90.10,107.99,90.22,107.99,90.53,107.97,90.75,107.97,90.92,108.01,90.92,108.05,90.92,108.09,90.78,108.08,90.62,108.04,90.45,108.00,90.45,107.97,90.42,107.97,90.42,107.99,90.42,107.99,90.45,107.97,90.47,107.96,90.50,107.95,90.53,107.94,90.40,107.92,90.28,107.89,90.42,107.89,90.67,107.92,90.90,107.99,90.90,108.06,90.88,108.08,90.83,108.09,90.75,108.10,90.72,108.11,90.78,108.10,90.85,108.09,90.78,108.06,90.62,108.03,90.47,108.01,90.42,108.01,90.42,108.05,90.40,108.12,90.38,108.19,90.38,108.22,90.22,108.24,90.17,108.26,90.15,108.28,90.28,108.26,90.30,108.25,90.12,108.25,89.90,108.26,89.70,108.26,89.80,108.28,89.88,108.28,89.90,108.24,89.85,108.19,89.88,108.15,89.95,108.19,90.03,108.21,90.08,108.25,90.08,108.29,90.05,108.25,89.97,108.19,89.90,108.15,89.83,108.19,89.83,108.24,89.83,108.25,89.80,108.24,89.78,108.26,89.75,108.29,89.78,108.28,89.70,108.24,89.62,108.25,89.60,108.31,89.70,108.36,89.60,108.36,89.40,108.33,89.33,108.31,89.38,108.33,89.42,108.36,89.38,108.33,89.40,108.26,89.42,108.20,89.45,108.19,89.47,108.19,89.47,108.21,89.50,108.24,89.40,108.26,89.30,108.26,89.20,108.26,89.35,108.28,89.53,108.29,89.60,108.29,89.58,108.25,89.53,108.22,89.62,108.20,89.70,108.16,89.65,108.10,89.50,108.03,89.38,108.12,89.42,108.25,89.50,108.40,89.38,108.41,89.12,108.42,88.88,108.40,88.78,108.39,88.75,108.40,88.72,108.40,88.80,108.41,88.85,108.41,88.90,108.42,88.90,108.44,88.95,108.46,89.00,108.49,89.08,108.50,89.03,108.45,88.92,108.41,88.85,108.40,88.85,108.46,88.85,108.49,88.85,108.51,88.85,108.53,88.83,108.47,88.80,108.40,88.75,108.31,88.70,108.31,88.70,108.33,88.75,108.36,88.78,108.47,88.75,108.56,88.67,108.61,88.65,108.60,88.67,108.59,88.70,108.60,88.70,108.62,88.65,108.65,88.67,108.66,88.72,108.60,88.75,108.53,88.72,108.45,88.83,108.45,88.92,108.46,88.67
RZ_7756796_1739,0,70,50,0,4,108.47,88.33,108.36,87.95,108.24,87.92,108.06,88.12,107.88,88.35,107.70,88.58,107.36,88.65,107.03,88.72,106.54,88.85,106.11,89.08,105.78,89.28,105.36,89.45,104.95,89.47,104.39,89.53,104.03,89.70,103.58,89.88,103.25,90.33,102.80,90.60,102.38,90.88,102.00,91.20,101.64,91.58,101.39,91.92,101.15,91.95,100.89,92.00,100.72,92.05,100.58,92.17,100.58,92.35,100.58,92.55,100.58,92.65,100.56,92.65,100.58,92.58,100.61,92.50,100.61,92.42,100.60,92.42,100.66,92.42,100.76,92.40,100.86,92.45,100.86,92.50,100.85,92.53,100.84,92.47,100.84,92.42,100.84,92.50,100.86,92.58,100.89,92.45,100.85,92.25,100.79,92.08,100.72,92.15,100.71,92.20,100.71,92.22,100.71,92.25
RZ_7756796_1740,0,70,50,0,4,100.72,92.35,100.70,92.42,100.67,92.53,100.62,92.53,100.60,92.47,100.61,92.38,100.65,92.25,100.69,92.17,100.69,92.12,100.69,92.12,100.67,91.97,100.67,91.67,100.66,91.40,100.67,91.65,100.70,92.03,100.74,92.40,100.76,92.40,100.75,92.35,100.71,92.30,100.65,92.28,100.64,92.30,100.64,92.33,100.65,92.35,100.65,92.22,100.65,92.08,100.69,91.92,100.72,91.92,100.74,91.92,100.72,91.92,100.72,91.95,100.74,91.97,100.76,92.03,100.79,92.08,100.84,92.00,100.90,91.85,100.95,91.83,100.99,91.95,101.01,92.08,101.04,92.10,101.00,92.12,100.96,92.10,100.92,91.97,100.95,91.90,100.96,91.83,100.97,91.90,101.01,91.95,101.01,92.00,101.01,91.97,101.00,91.92,101.01,91.88
RZ_7756796_1741,0,70,50,0,4,101.05,91.83,101.09,91.83,101.10,91.83,101.03,91.80,100.95,91.78,100.96,91.75,101.01,91.55,101.08,91.35,101.09,91.35,101.10,91.50,101.11,91.67,101.14,91.65,101.15,91.65,101.15,91.67,101.12,91.70,101.10,91.72,101.10,91.62,101.11,91.58,101.11,91.53,101.09,91.55,101.05,91.58,101.14,91.40,101.22,91.22,101.28,91.12,101.24,91.25,101.17,91.33,101.14,91.38,101.16,91.33,101.20,91.30,101.24,91.28,101.24,91.28,101.24,91.40,101.22,91.50,101.24,91.62,101.25,91.58,101.25,91.50,101.22,91.42,101.22,91.42,101.28,91.30,101.30,91.17,101.31,90.97,101.31,90.88,101.35,91.03,101.40,91.25,101.41,91.33,101.41,91.15,101.41,90.95,101.42,90.92,101.45,90.95,101.50,90.95
RZ_7756796_1742,0,70,50,0,4,101.54,90.95,101.53,90.95,101.49,90.95,101.46,90.95,101.47,90.95,101.49,90.92,101.47,90.88,101.46,90.83,101.49,90.83,101.51,90.78,101.54,90.75,101.51,90.88,101.49,91.03,101.53,91.10,101.58,91.03,101.60,90.95,101.56,90.95,101.50,90.97,101.44,91.05,101.39,91.10,101.39,91.15,101.40,91.15,101.42,91.15,101.45,91.12,101.46,91.10,101.47,91.08,101.47,91.10,101.47,90.95,101.47,90.83,101.49,90.75,101.53,90.83,101.56,90.90,101.60,90.90,101.60,90.80,101.60,90.70,101.59,90.65,101.59,90.85,101.59,91.05,101.56,91.03,101.54,91.00,101.58,91.00,101.65,91.12,101.70,91.15,101.69,91.17,101.67,91.20,101.67,91.05,101.67,90.90,101.74,90.75,101.79,90.72,101.79,90.62
RZ_7756796_1743,0,70,50,0,4,101.75,90.50,101.67,90.62,101.64,90.88,101.59,90.95,101.65,90.83,101.72,90.67,101.76,90.70,101.74,90.70,101.76,90.72,101.81,90.75,101.85,90.72,101.85,90.70,101.88,90.65,101.90,90.62,101.92,90.50,101.91,90.35,101.90,90.28,101.89,90.35,101.85,90.40,101.80,90.40,101.76,90.33,101.79,90.28,101.84,90.30,101.88,90.38,101.90,90.42,101.88,90.45,101.85,90.45,101.92,90.45,102.01,90.42,102.11,90.40,102.11,90.38,102.11,90.35,102.10,90.38,102.09,90.40,102.10,90.40,102.11,90.40,102.12,90.40,102.11,90.42,102.10,90.42,102.10,90.42,102.14,90.40,102.15,90.40,102.16,90.40,102.14,90.42,102.12,90.45,102.12,90.53,102.12,90.60,102.20,90.65,102.26,90.65,102.34,90.45
RZ_7756796_1744,0,70,50,0,0,102.35,90.30,102.38,90.15,102.34,90.20,102.29,90.22,102.21,90.20,102.20,90.20,102.29,90.17,102.39,90.08,102.53,90.00,102.55,89.92,102.55,89.97,102.51,90.05,102.45,90.12,102.39,90.15,102.35,90.15,102.38,90.15,102.42,90.15,102.46,90.15,102.49,90.10,102.49,90.05,102.49,90.03,102.45,90.08,102.42,90.12,102.39,90.15,102.38,90.17,102.35,90.12,102.34,90.00,102.33,89.88,102.30,90.00,102.29,90.20,102.29,90.22,102.30,90.03,102.40,89.83,102.47,89.90,102.51,89.97,102.50,90.12,102.51,90.17,102.56,90.10,102.60,89.85,102.59,89.62,102.53,89.53,102.47,89.55,102.42,89.67,102.50,89.80,102.58,89.90,102.58,89.90,102.49,90.03,102.40,90.15,102.38,90.25,102.35,90.35
RZ_7756796_1745,0,70,50,0,0,102.33,90.45,102.34,90.42,102.34,90.28,102.39,90.15,102.39,90.25,102.40,90.38,102.38,90.50,102.39,90.53,102.40,90.55,102.40,90.53,102.40,90.53,102.40,90.42,102.40,90.30,102.41,90.25,102.42,90.28,102.44,90.33,102.44,90.30,102.53,90.28,102.60,90.22,102.62,90.17,102.58,90.08,102.51,89.97,102.47,90.05,102.44,90.25,102.49,90.40,102.58,90.38,102.58,90.33,102.49,90.33,102.44,90.30,102.46,90.17,102.49,90.05,102.50,90.22,102.50,90.55,102.47,90.75,102.44,90.42,102.39,90.10,102.39,89.92,102.49,89.97,102.60,90.03,102.71,89.92,102.69,89.80,102.69,89.70,102.69,89.75,102.69,89.78,102.67,89.78,102.66,89.83,102.67,89.90,102.67,89.97,102.69,89.97,102.69,90.05
RZ_7756796_1746,0,70,49,0,0,102.67,90.20,102.67,90.33,102.69,90.25,102.71,90.12,102.72,89.97,102.74,89.92,102.74,89.90,102.74,89.85,102.74,89.85,102.75,89.97,102.75,90.08,102.75,90.12,102.79,90.08,102.84,90.00,102.88,90.00,102.84,89.97,102.79,89.92,102.81,89.90,102.88,89.85,102.92,89.83,102.91,89.85,102.85,89.88,102.79,89.70,102.78,89.55,102.81,89.38,102.86,89.40,102.88,89.42,102.88,89.45,102.89,89.45,102.90,89.47,102.91,89.62,102.91,89.78,102.92,89.95,102.95,89.88,102.97,89.80,102.99,89.85,102.97,90.00,102.96,90.08,102.97,90.00,102.99,89.90,102.97,89.88,102.95,89.85,102.89,89.78,102.86,89.85,102.94,89.92,103.04,90.03,103.14,90.05,103.12,90.12,103.06,90.22
RZ_7756796_1747,0,70,51,0,0,103.01,90.25,102.99,90.25,103.03,90.22,103.01,90.10,102.97,90.00,102.96,89.90,102.97,89.88,103.00,89.85,103.01,89.85,103.03,89.85,103.04,89.88,103.05,89.95,103.08,89.97,103.09,90.00,103.10,89.97,103.10,89.90,103.09,89.83,103.09,89.75,103.08,89.70,103.06,89.62,103.10,89.62,103.12,89.70,103.20,89.62,103.22,89.50,103.28,89.38,103.28,89.35,103.29,89.30,103.28,89.20,103.25,89.17,103.17,89.28,103.10,89.40,103.05,89.55,103.06,89.62,103.08,89.72,103.14,89.80,103.20,89.65,103.26,89.53,103.28,89.40,103.28,89.42,103.30,89.50,103.30,89.55,103.30,89.55,103.30,89.53,103.33,89.53,103.36,89.58,103.34,89.60,103.30,89.67,103.26,89.70,103.26,89.60,103.31,89.45,103.36,89.33
RZ_7756796_1748,0,70,49,0,0,103.42,89.30,103.42,89.28,103.42,89.28,103.42,89.30,103.42,89.35,103.40,89.40,103.36,89.42,103.45,89.33,103.56,89.20,103.59,89.03,103.51,88.97,103.49,88.80,103.56,88.70,103.60,88.65,103.59,88.75,103.56,88.85,103.59,88.92,103.60,88.92,103.61,88.88,103.60,88.80,103.60,88.75,103.62,88.70,103.64,88.70,103.66,88.78,103.69,88.88,103.74,88.95,103.81,88.95,103.84,88.97,103.83,89.00,103.74,89.03,103.65,88.97,103.61,88.85,103.60,88.72,103.60,88.62,103.61,88.58,103.61,88.53,103.62,88.70,103.64,88.90,103.66,89.12,103.69,89.17,103.72,89.22,103.75,89.25,103.76,89.20,103.74,89.15,103.80,89.08,103.89,89.00,103.96,88.95,103.96,88.97,103.96,89.00
RZ_7756796_1749,0,70,51,0,0,103.97,88.88,103.95,88.72,103.90,88.67,103.84,88.78,103.80,89.00,103.78,89.12,103.74,89.28,103.76,89.30,103.83,89.30,103.86,89.30,103.85,89.30,103.81,89.20,103.81,89.05,103.84,89.12,103.88,89.33,103.88,89.38,103.89,89.20,103.94,89.03,103.97,88.97,104.01,89.03,104.03,89.08,104.04,89.12,104.01,89.15,103.99,89.10,103.95,89.08,103.94,89.03,103.96,88.90,103.97,88.78,103.96,88.65,103.95,88.70,103.96,88.78,103.99,88.92,104.01,89.03,104.03,89.12,104.04,89.15,104.05,89.17,104.05,89.17,104.08,89.12,104.10,89.15,104.11,89.15,104.08,89.15,104.01,89.08,103.96,89.00,103.94,88.97,103.95,88.90,103.97,88.85,103.99,88.80,104.00,88.83,104.01,88.95,104.05,89.08,104.08,89.17
RZ_7756796_1750,0,70,51,0,0,104.10,89.15,104.11,89.22,104.12,89.30,104.14,89.35,104.15,89.25,104.14,89.12,104.12,89.08,104.11,89.12,104.14,89.17,104.14,89.20,104.16,89.22,104.17,89.17,104.19,89.10,104.19,89.00,104.16,88.97,104.14,89.25,104.10,89.53,104.10,89.80,104.10,89.75,104.17,89.75,104.25,89.75,104.31,89.70,104.30,89.58,104.31,89.45,104.34,89.38,104.35,89.33,104.34,89.30,104.31,89.33,104.29,89.38,104.26,89.42,104.24,89.42,104.22,89.40,104.25,89.35,104.30,89.28,104.35,89.25,104.33,89.33,104.26,89.47,104.20,89.67,104.20,89.80,104.17,89.85,104.16,89.85,104.20,89.85,104.24,89.88,104.28,89.90,104.25,89.72,104.24,89.47,104.21,89.25,104.17,89.22,104.21,89.33,104.29,89.45,104.36,89.53
RZ_7756796_1751,0,70,51,0,0,104.39,89.50,104.35,89.47,104.33,89.47,104.29,89.53,104.30,89.58,104.31,89.62,104.38,89.62,104.45,89.55,104.51,89.50,104.53,89.47,104.54,89.45,104.54,89.42,104.54,89.47,104.54,89.53,104.54,89.55,104.53,89.55,104.53,89.55,104.54,89.58,104.55,89.53,104.54,89.47,104.54,89.40,104.56,89.30,104.58,89.25,104.58,89.25,104.56,89.22,104.56,89.10,104.64,88.95,104.70,88.88,104.75,88.95,104.74,88.95,104.70,88.95,104.66,88.92,104.71,89.10,104.78,89.28,104.83,89.40,104.83,89.42,104.83,89.40,104.84,89.40,104.85,89.17,104.88,88.95,104.91,88.75,104.95,88.75,104.94,88.78,104.91,88.95,104.90,89.10,104.91,89.28,104.92,89.33,104.91,89.40,104.89,89.38,104.88,89.28,104.86,89.17
RZ_7756796_1752,0,70,51,0,0,104.88,89.10,104.91,89.05,104.94,89.00,104.96,89.05,104.92,89.15,104.89,89.20,104.85,89.20,104.85,89.15,104.95,89.15,105.05,89.15,105.17,89.15,105.20,89.17,105.22,89.20,105.20,89.22,105.16,89.10,105.15,88.97,105.17,89.05,105.19,89.25,105.21,89.47,105.26,89.53,105.31,89.60,105.30,89.42,105.26,89.22,105.22,89.05,105.22,89.08,105.19,89.03,105.15,88.95,105.19,88.85,105.26,88.80,105.30,88.75,105.29,88.75,105.28,88.67,105.29,88.65,105.30,88.55,105.29,88.50,105.30,88.42,105.30,88.40,105.29,88.40,105.33,88.45,105.42,88.47,105.53,88.50,105.58,88.30,105.56,88.10,105.55,87.88,105.55,87.80,105.56,87.75,105.58,87.70,105.54,87.60,105.45,87.47,105.36,87.42,105.33,87.58
RZ_7756796_1753,0,70,51,0,0,105.31,87.72,105.29,87.53,105.30,87.22,105.34,86.92,105.36,86.72,105.51,86.05,105.70,85.05,105.91,84.15,105.97,83.90,105.99,84.15,106.05,84.80,106.12,86.08,106.29,87.35,106.51,89.25,106.83,91.03,107.17,93.47,107.42,96.17,107.66,99.28,107.85,102.17,108.04,105.53,108.14,109.53,108.21,114.62,108.42,119.03,109.09,122.90,109.80,126.42,110.46,130.68,110.88,135.45,111.54,140.57,112.14,145.97,112.54,151.57,112.61,157.20,112.61,162.88,112.53,168.68,112.26,174.40,112.05,180.35,111.92,186.40,111.90,192.45,111.83,198.43,111.72,204.28,111.64,210.80,111.55,216.85,111.46,222.40,111.35,227.75,111.26,232.80,111.17,237.90,111.11,242.97,111.06,247.85,111.00,252.43,110.92,256.85,110.86,261.02,111.15,264.88
RZ_7756796_1754,0,70,50,0,0,111.45,268.00,112.12,271.20,112.42,274.20,112.74,276.43,112.92,278.35,113.11,280.05,113.33,281.70,113.31,282.62,113.31,283.45,113.33,284.00,113.39,284.38,113.45,284.43,113.49,284.43,113.31,284.45,113.14,284.43,113.34,283.82,113.72,282.95,114.11,281.85,114.04,281.20,113.97,279.80,113.91,278.70,113.97,276.75,114.00,275.55,114.04,273.05,113.64,271.15,113.22,268.38,112.83,265.68,112.86,262.45,112.85,259.52,112.75,256.82,112.61,253.85,112.51,250.78,112.47,247.32,112.50,243.80,112.56,239.47,112.62,235.55,112.49,231.30,112.34,227.60,112.84,223.07,113.60,219.30,114.34,215.10,114.19,211.50,113.96,207.43,113.79,203.25,113.90,199.35,114.09,195.32,114.20,192.15,114.41,188.12,114.55,184.82,114.70,182.30
RZ_7756796_1755,0,70,50,0,0,114.69,181.55,114.69,181.55,114.33,159.30,114.33,159.30,114.38,157.90,114.42,155.65,114.39,152.55,114.28,149.45,114.14,145.70,113.89,141.95,113.65,138.68,113.19,136.18,112.91,133.35,112.62,130.50,112.39,127.47,111.76,125.03,111.15,123.08,110.83,120.38,110.90,118.00,110.95,115.35,110.90,113.67,110.84,111.50,110.79,109.35,110.78,106.92,110.78,105.05,110.70,102.83,110.62,101.08,110.53,99.25,110.51,97.55,110.67,95.70,110.83,93.50,110.99,92.10,110.99,90.60,110.95,89.45,110.91,87.80,110.89,86.80,110.83,85.90,110.69,85.62,110.26,85.47,109.90,84.53,109.58,83.53,109.53,82.42,109.44,82.08,109.20,81.67,109.01,80.65,108.84,79.78,108.85,79.03,108.83,78.88,108.78,78.40
RZ_7756796_1756,0,70,50,0,0,108.72,77.80,108.70,77.22,108.69,76.92,108.67,76.78,108.67,76.70,108.69,76.47,108.70,76.25,108.79,76.10,108.86,76.25,108.81,76.38,108.74,76.35,108.66,76.15,108.74,75.97,108.75,76.25,108.75,76.72,108.71,77.25,108.66,77.45,108.60,78.03,108.53,78.53,108.42,79.20,108.35,79.45,108.36,79.75,108.42,79.88,108.45,80.05,108.40,80.22,108.35,80.38,108.29,80.47,108.26,80.60,108.25,80.72,108.22,80.80,108.17,81.05,108.12,81.28,108.14,81.65,108.14,81.80,108.14,81.97,108.05,81.97,108.00,81.97,108.05,81.97,108.16,82.00,108.22,82.00,108.19,82.30,108.14,82.58,108.12,82.85,108.11,82.80,108.06,82.72,108.03,82.67,108.06,82.67,108.14,82.72,108.21,82.72,108.22,82.72
RZ_7756796_1757,0,70,49,0,0,108.24,82.75,108.24,82.80,108.22,82.85,108.22,82.90,108.24,83.03,108.28,83.10,108.30,83.08,108.29,83.03,108.28,83.12,108.26,83.15,108.28,83.10,108.26,83.12,108.25,83.30,108.31,83.50,108.40,83.53,108.51,83.55,108.54,83.55,108.49,83.55,108.42,83.58,108.38,83.60,108.39,83.60,108.38,83.72,108.39,83.83,108.41,83.97,108.45,83.97,108.45,83.72,108.45,83.50,108.45,83.25,108.46,83.22,108.49,83.22,108.51,83.30,108.55,83.45,108.56,83.60,108.59,83.75,108.64,83.83,108.69,83.92,108.70,83.97,108.67,84.00,108.65,84.03,108.65,84.00,108.66,84.00,108.67,83.83,108.72,83.65,108.75,83.47,108.79,83.45,108.80,83.47,108.79,83.58,108.75,83.65,108.76,83.72
RZ_7756796_1758,0,70,50,0,0,108.80,83.83,108.83,83.92,108.83,83.97,108.84,83.90,108.85,83.85,108.85,83.90,108.85,84.03,108.84,84.12,108.80,84.12,108.78,84.10,108.80,84.10,108.85,84.10,108.88,84.10,108.84,84.12,108.88,84.30,108.95,84.50,109.03,84.67,109.03,84.62,109.01,84.47,108.99,84.33,108.96,84.60,108.94,84.97,108.92,85.35,108.88,85.33,108.85,85.25,108.89,85.12,108.95,84.95,109.01,84.92,109.01,84.97,109.00,84.92,108.99,84.78,108.97,84.65,108.97,84.85,109.09,85.03,109.21,85.22,109.29,85.30,109.25,85.38,109.21,85.42,109.20,85.42,109.19,85.42,109.15,85.47,109.14,85.50,109.12,85.53,109.12,85.53,109.14,85.50,109.22,85.47,109.30,85.35,109.40,85.22,109.42,85.12,109.44,85.12
RZ_7756796_1759,0,70,50,0,0,109.44,85.17,109.42,85.22,109.44,85.28,109.45,85.33,109.46,85.33,109.47,85.33,109.47,85.33,109.49,85.30,109.47,85.28,109.46,85.28,109.47,85.25,109.49,85.25,109.53,85.22,109.54,85.25,109.55,85.33,109.54,85.40,109.54,85.47,109.54,85.40,109.54,85.33,109.58,85.22,109.61,85.22,109.65,85.20,109.65,85.20,109.65,85.20,109.66,85.22,109.69,85.22,109.71,85.22,109.72,85.22,109.75,85.22,109.75,85.20,109.76,85.17,109.76,85.28,109.76,85.42,109.76,85.53,109.69,85.50,109.61,85.53,109.55,85.58,109.58,85.62,109.66,85.60,109.75,85.58,109.78,85.60,109.74,85.67,109.71,85.75,109.74,85.75,109.76,85.75,109.78,85.80,109.79,85.85,109.76,85.90,109.74,85.90,109.78,85.92
RZ_7756796_1760,0,70,51,0,0,109.84,85.92,109.90,85.92,109.86,85.90,109.83,85.88,109.79,85.90,109.80,85.92,109.84,86.00,109.88,85.97,109.94,85.95,109.97,85.90,110.01,85.95,110.01,85.88,110.01,85.78,110.03,85.67,109.97,85.88,109.92,86.08,109.94,86.28,110.00,86.30,109.99,86.30,109.94,86.33,109.94,86.38,110.00,86.45,110.08,86.45,110.06,86.35,110.01,86.20,109.95,86.05,109.89,86.00,109.90,85.90,109.92,85.78,110.00,85.72,110.08,85.75,110.06,85.83,110.00,85.92,109.95,86.00,109.95,86.05,109.97,86.10,109.99,86.20,110.00,86.28,110.04,86.30,110.09,86.28,110.15,86.35,110.16,86.45,110.17,86.28,110.15,86.08,110.10,85.90,110.08,85.97,110.05,85.97,110.05,85.95,110.05,85.92,110.09,85.88,110.11,85.90
RZ_7756796_1761,0,70,50,0,0,110.15,85.90,110.16,85.88,110.19,85.75,110.19,85.65,110.20,85.58,110.17,85.58,110.14,85.67,110.10,85.83,110.12,85.95,110.16,85.95,110.20,86.03,110.21,86.20,110.21,86.35,110.24,86.35,110.26,86.22,110.30,86.12,110.34,86.03,110.35,86.00,110.34,86.03,110.30,86.12,110.25,86.28,110.25,86.55,110.26,86.78,110.24,86.97,110.20,86.88,110.11,86.78,110.09,86.83,110.06,86.95,110.08,87.05,110.11,87.03,110.15,86.97,110.25,86.97,110.33,86.95,110.38,86.90,110.29,86.85,110.20,86.97,110.15,87.12,110.15,87.08,110.21,86.83,110.24,86.60,110.28,86.53,110.26,86.47,110.29,86.42,110.31,86.45,110.35,86.53,110.38,86.60,110.44,86.65,110.47,86.65,110.42,86.67,110.34,86.65
RZ_7756796_1762,0,70,50,0,3,110.26,86.55,110.29,86.50,110.30,86.58,110.31,86.83,110.34,87.00,110.35,87.22,110.36,87.35,110.36,87.33,110.39,87.22,110.47,87.12,110.56,87.10,110.62,87.05,110.60,87.03,110.58,87.03,110.58,87.03,110.55,87.00,110.54,86.90,110.54,86.83,110.56,86.72,110.58,86.65,110.55,86.75,110.54,86.90,110.54,87.00,110.55,86.97,110.54,86.97,110.50,87.05,110.46,87.12,110.42,87.03,110.40,86.90,110.35,86.67,110.31,86.58,110.35,86.55,110.41,86.70,110.49,86.88,110.50,86.90,110.53,86.85,110.54,86.75,110.53,86.78,110.54,86.78,110.56,86.78,110.59,86.80,110.61,86.65,110.64,86.50,110.62,86.53,110.58,86.67,110.54,86.88,110.54,86.97,110.53,87.05,110.55,87.00,110.58,86.88
RZ_7756796_1763,0,70,50,0,3,110.61,86.78,110.65,86.78,110.66,86.72,110.72,86.67,110.72,86.62,110.74,86.62,110.71,86.60,110.72,86.60,110.74,86.58,110.74,86.55,110.75,86.60,110.75,86.60,110.75,86.58,110.72,86.58,110.71,86.65,110.70,86.70,110.71,86.67,110.72,86.62,110.74,86.60,110.75,86.58,110.75,86.58,110.83,86.62,110.90,86.72,110.89,86.85,110.83,86.92,110.78,86.95,110.80,86.88,110.79,86.80,110.78,86.70,110.76,86.67,110.80,86.78,110.85,86.88,110.89,87.00,110.84,87.00,110.79,87.00,110.75,86.97,110.76,86.95,110.78,86.90,110.84,86.88,110.88,86.83,110.94,86.83,110.95,86.83,110.97,86.83,110.96,86.83,110.95,86.78,110.91,86.75,110.90,86.58,110.90,86.45,110.86,86.33,110.84,86.55
RZ_7756796_1764,0,70,50,0,3,110.89,86.72,110.96,86.95,111.04,87.03,111.05,87.03,111.05,86.92,111.04,86.97,111.04,87.08,111.03,87.15,111.03,87.05,111.01,86.97,111.00,87.05,110.97,87.20,110.96,87.28,110.99,87.25,111.01,87.28,111.01,87.40,110.97,87.50,110.94,87.53,110.91,87.53,111.01,87.47,111.12,87.42,111.21,87.35,111.16,87.35,111.11,87.30,111.10,87.25,111.04,87.35,110.97,87.50,110.94,87.62,110.99,87.62,111.04,87.62,111.09,87.62,111.12,87.65,111.16,87.65,111.15,87.70,111.14,87.70,111.16,87.88,111.19,88.03,111.20,88.22,111.17,88.22,111.09,88.22,111.01,88.15,110.90,88.08,110.85,88.03,110.90,87.97,111.00,87.95,111.10,87.88,111.10,87.83,111.10,87.90,111.11,88.05,111.10,88.15
RZ_7756796_1765,0,70,50,0,3,111.09,88.08,111.08,88.03,111.09,88.03,111.11,88.00,111.14,87.97,111.15,87.95,111.14,87.95,111.12,88.00,111.11,88.05,111.11,88.12,111.09,88.10,111.08,87.97,111.06,87.80,111.08,87.70,111.14,87.65,111.17,87.65,111.20,87.72,111.29,87.90,111.41,88.08,111.53,88.15,111.51,88.12,111.50,88.08,111.47,87.97,111.45,87.88,111.45,87.92,111.46,88.05,111.46,87.97,111.44,87.78,111.41,87.62,111.40,87.75,111.39,87.85,111.39,87.90,111.39,87.90,111.40,87.97,111.40,88.05,111.40,88.10,111.41,88.25,111.42,88.40,111.47,88.53,111.50,88.50,111.53,88.40,111.53,88.35,111.53,88.28,111.53,88.30,111.51,88.33,111.50,88.38,111.47,88.38,111.53,88.38,111.59,88.35,111.64,88.35
RZ_7756796_1766,0,70,50,0,3,111.64,88.35,111.66,88.33,111.70,88.28,111.72,88.25,111.70,88.30,111.66,88.35,111.66,88.40,111.67,88.50,111.71,88.62,111.72,88.72,111.78,88.70,111.83,88.67,111.89,88.67,111.91,88.58,111.80,88.53,111.67,88.42,111.60,88.42,111.67,88.42,111.74,88.45,111.74,88.47,111.74,88.50,111.74,88.58,111.74,88.70,111.74,88.80,111.78,88.83,111.79,88.80,111.79,88.80,111.78,88.83,111.80,88.92,111.81,88.97,111.81,89.00,111.79,89.03,111.79,89.08,111.81,89.12,111.84,89.12,111.85,89.10,111.85,88.92,111.84,88.75,111.84,88.78,111.85,88.95,111.92,89.22,111.99,89.30,112.04,89.30,112.03,89.25,112.01,89.25,111.95,89.30,111.92,89.12,111.91,88.90,111.96,88.70,111.99,88.72
RZ_7756796_1767,0,70,50,0,3,111.99,89.03,111.99,89.33,111.99,89.38,111.97,89.17,111.96,88.97,111.95,89.00,111.95,89.00,111.96,88.97,111.96,88.95,111.92,89.00,111.89,89.12,111.85,89.28,111.91,89.38,111.97,89.35,112.03,89.30,112.00,89.28,111.97,89.30,111.97,89.33,111.99,89.30,112.00,89.28,111.99,89.28,112.03,89.28,112.06,89.30,112.09,89.35,112.06,89.40,112.05,89.47,112.04,89.53,112.03,89.55,112.03,89.62,112.01,89.67,112.00,89.75,111.95,89.78,111.95,89.83,111.96,89.85,112.00,89.88,112.03,89.88,111.96,89.75,111.90,89.55,111.85,89.38,111.85,89.33,111.89,89.38,111.92,89.40,112.05,89.42,112.21,89.45,112.44,89.42,112.56,89.40,112.95,89.60,113.30,89.85,113.86,90.10,114.42,90.05
RZ_7756796_1768,0,70,50,0,3,115.10,90.00,115.76,90.12,116.33,90.25,116.88,90.42,117.39,90.30,118.00,90.05,118.56,89.80,119.10,89.70,119.44,89.75,119.94,89.78,120.33,89.78,120.70,89.90,121.01,89.97,121.44,90.03,121.91,89.97,122.20,90.05,122.62,90.10,122.97,90.12,123.33,90.20,123.51,90.33,123.66,90.45,123.79,90.42,123.95,90.42,124.08,90.40,124.19,90.33,124.22,90.25,124.30,90.28,124.38,90.35,124.29,90.47,124.15,90.62,124.04,90.75,124.05,90.85,124.01,90.83,123.97,90.62,123.96,90.45,124.00,90.33,124.09,90.33,124.14,90.33,124.19,90.30,124.19,90.28,124.19,90.30,124.15,90.33,124.10,90.45,124.05,90.58,124.04,90.70,124.03,90.70,124.03,90.65,124.01,90.60,124.00,90.60,123.99,90.65
RZ_7756796_1769,0,70,50,0,3,123.99,90.67,124.00,90.67,124.00,90.70,124.03,90.67,124.06,90.65,124.09,90.60,124.05,90.58,123.97,90.58,123.90,90.65,123.83,90.97,123.74,91.25,123.67,91.45,123.65,91.35,123.65,91.28,123.65,91.33,123.64,91.30,123.62,91.22,123.64,91.15,123.65,91.25,123.64,91.40,123.61,91.58,123.59,91.58,123.56,91.60,123.55,91.50,123.54,91.40,123.59,91.22,123.65,91.08,123.71,90.92,123.72,91.12,123.78,91.35,123.81,91.42,123.80,91.28,123.75,91.12,123.70,91.15,123.70,91.15,123.70,91.12,123.71,91.10,123.72,91.10,123.67,91.12,123.64,91.12,123.67,91.10,123.78,91.05,123.83,90.95,123.79,90.90,123.67,90.92,123.60,91.03,123.49,91.15,123.44,91.25,123.41,91.25,123.47,91.20
RZ_7756796_1770,0,70,49,0,3,123.51,91.15,123.53,91.12,123.51,91.12,123.47,91.08,123.42,91.08,123.42,91.08,123.46,91.05,123.44,91.10,123.38,91.22,123.33,91.33,123.34,91.35,123.35,91.33,123.35,91.33,123.38,91.35,123.42,91.40,123.45,91.35,123.42,91.33,123.39,91.40,123.38,91.50,123.38,91.62,123.38,91.62,123.39,91.65,123.40,91.62,123.41,91.58,123.41,91.55,123.40,91.53,123.39,91.50,123.42,91.47,123.45,91.47,123.45,91.45,123.41,91.45,123.42,91.45,123.46,91.47,123.46,91.50,123.44,91.55,123.40,91.60,123.40,91.67,123.41,91.72,123.42,91.78,123.42,91.78,123.42,91.70,123.42,91.60,123.45,91.55,123.41,91.60,123.38,91.75,123.46,91.88,123.58,91.97,123.66,91.97,123.65,91.90
RZ_7756796_1771,0,70,50,0,3,123.64,91.85,123.64,91.78,123.64,91.78,123.62,91.78,123.61,91.85,123.60,91.90,123.59,91.92,123.58,91.90,123.54,91.88,123.51,91.85,123.50,91.85,123.51,91.85,123.54,91.88,123.55,91.88,123.55,91.65,123.55,91.40,123.56,91.40,123.60,91.67,123.64,91.97,123.65,92.05,123.65,92.10,123.66,92.10,123.67,92.08,123.71,92.05,123.75,91.83,123.78,91.60,123.76,91.33,123.76,91.25,123.74,91.42,123.71,91.67,123.69,91.83,123.70,91.78,123.75,91.72,123.80,91.70,123.80,91.67,123.76,91.55,123.74,91.45,123.74,91.38,123.79,91.40,123.83,91.58,123.88,91.75,123.88,91.97,123.90,92.00,123.90,92.03,123.91,91.97,123.90,91.90,123.89,91.88,123.88,91.88,123.86,91.88,123.86,92.03
RZ_7756796_1772,0,70,51,0,3,123.88,92.15,123.90,92.15,123.92,91.97,123.91,91.80,123.90,91.80,123.89,91.78,123.88,91.75,123.89,91.75,123.89,91.80,123.90,91.85,123.92,91.90,123.94,91.88,123.94,91.85,123.94,91.83,123.95,91.72,123.95,91.65,123.94,91.62,123.91,91.70,123.90,91.78,123.95,91.80,124.04,91.80,124.10,91.75,124.09,91.67,124.06,91.65,124.05,91.70,124.08,91.78,124.11,91.80,124.15,91.67,124.16,91.55,124.19,91.40,124.14,91.40,124.10,91.60,124.09,91.72,124.12,91.85,124.12,91.80,124.10,91.80,124.10,91.83,124.10,91.83,124.09,91.88,124.09,91.92,124.09,91.97,124.11,91.97,124.14,91.97,124.19,91.95,124.22,91.95,124.26,91.95,124.22,91.95,124.19,91.97,124.15,91.97,124.15,91.97,124.16,91.97
RZ_7756796_1773,0,70,50,0,3,124.19,91.95,124.21,91.95,124.22,91.95,124.22,92.00,124.28,92.03,124.31,92.05,124.36,92.10,124.35,92.15,124.35,92.20,124.35,92.20,124.38,92.17,124.41,92.17,124.39,92.22,124.33,92.30,124.28,92.38,124.26,92.40,124.26,92.40,124.31,92.42,124.35,92.35,124.34,92.22,124.28,92.12,124.25,92.00,124.28,91.95,124.29,91.80,124.26,91.75,124.24,91.90,124.22,92.12,124.24,92.30,124.24,92.25,124.22,92.20,124.28,92.15,124.35,92.12,124.40,92.10,124.39,92.10,124.42,92.03,124.50,91.95,124.55,91.90,124.53,91.95,124.54,92.05,124.55,92.12,124.56,92.20,124.54,92.15,124.54,92.10,124.56,92.03,124.59,92.03,124.59,92.10,124.60,92.22,124.59,92.38,124.59,92.42,124.60,92.53
RZ_7756796_1774,0,70,50,0,3,124.58,92.55,124.56,92.58,124.56,92.53,124.59,92.50,124.59,92.35,124.59,92.17,124.58,92.15,124.62,92.28,124.67,92.47,124.66,92.53,124.60,92.50,124.55,92.40,124.58,92.42,124.59,92.55,124.59,92.47,124.59,92.22,124.58,92.15,124.56,92.30,124.55,92.55,124.55,92.67,124.55,92.72,124.56,92.67,124.58,92.60,124.60,92.60,124.59,92.58,124.54,92.60,124.49,92.62,124.46,92.65,124.45,92.67,124.47,92.67,124.54,92.90,124.60,93.12,124.64,93.25,124.65,93.17,124.61,93.10,124.56,93.12,124.53,93.17,124.47,93.22,124.44,93.28,124.40,93.30,124.40,93.30,124.39,93.33,124.36,93.38,124.35,93.38,124.36,93.38,124.38,93.35,124.38,93.30,124.40,93.22,124.42,93.17,124.46,93.10
RZ_7756796_1775,0,70,50,0,3,124.49,93.17,124.54,93.35,124.61,93.47,124.69,93.58,124.67,93.58,124.64,93.50,124.66,93.40,124.74,93.30,124.80,93.28,124.76,93.25,124.71,93.20,124.67,93.17,124.71,93.10,124.78,93.05,124.78,93.00,124.72,93.03,124.66,93.05,124.65,93.10,124.71,93.12,124.76,93.12,124.83,93.10,124.81,93.00,124.80,92.95,124.79,92.97,124.78,93.10,124.75,93.17,124.72,93.20,124.72,93.20,124.76,93.22,124.80,93.25,124.85,93.30,124.88,93.28,124.81,93.22,124.75,93.12,124.65,93.12,124.64,93.15,124.67,93.17,124.67,93.20,124.67,93.20,124.72,93.17,124.84,93.12,124.95,93.05,124.99,93.08,125.01,93.22,125.01,93.30,124.99,93.30,124.99,93.22,125.00,93.17,124.97,93.15,124.95,93.17
RZ_7756796_1776,0,70,50,0,3,124.92,93.30,124.91,93.35,124.88,93.45,124.85,93.53,124.85,93.60,124.89,93.60,124.92,93.55,124.95,93.50,124.96,93.50,124.96,93.55,124.96,93.47,124.96,93.40,124.97,93.28,125.04,93.30,125.10,93.38,125.15,93.47,125.15,93.67,125.16,93.78,125.17,93.70,125.15,93.55,125.12,93.35,125.12,93.30,125.16,93.35,125.20,93.45,125.22,93.55,125.21,93.55,125.20,93.53,125.19,93.55,125.19,93.58,125.20,93.62,125.19,93.60,125.16,93.58,125.14,93.53,125.14,93.50,125.14,93.40,125.15,93.30,125.17,93.28,125.28,93.30,125.38,93.33,125.41,93.28,125.35,93.17,125.31,93.10,125.35,93.10,125.39,93.28,125.40,93.45,125.40,93.53,125.42,93.55,125.46,93.55,125.47,93.55,125.46,93.58
RZ_7756796_1777,0,70,50,0,3,125.42,93.60,125.38,93.58,125.35,93.50,125.33,93.42,125.34,93.40,125.36,93.40,125.38,93.42,125.35,93.45,125.31,93.47,125.28,93.50,125.29,93.38,125.35,93.25,125.41,93.12,125.45,93.15,125.45,93.15,125.46,93.12,125.41,93.08,125.36,93.05,125.38,92.92,125.44,92.88,125.58,92.80,125.64,92.85,125.69,92.92,125.64,92.97,125.58,92.97,125.54,92.92,125.53,92.85,125.50,92.85,125.55,92.85,125.60,92.88,125.65,92.95,125.61,93.03,125.56,93.08,125.58,92.92,125.61,92.83,125.66,92.78,125.64,92.90,125.60,92.97,125.58,92.97,125.56,92.97,125.56,93.00,125.56,93.03,125.58,93.05,125.59,93.03,125.59,93.00,125.59,93.03,125.59,93.05,125.59,93.05,125.59,93.05,125.61,93.05
RZ_7756796_1778,0,70,50,0,3,125.62,92.92,125.65,92.80,125.66,92.90,125.66,93.10,125.65,93.28,125.64,93.22,125.62,93.10,125.59,93.03,125.54,93.03,125.51,93.08,125.53,93.22,125.55,93.33,125.54,93.42,125.54,93.45,125.54,93.45,125.56,93.47,125.59,93.50,125.62,93.60,125.67,93.70,125.67,93.65,125.61,93.50,125.55,93.40,125.47,93.47,125.45,93.55,125.45,93.58,125.51,93.55,125.58,93.60,125.56,93.72,125.51,93.85,125.47,93.92,125.49,93.90,125.51,93.92,125.53,93.95,125.53,94.00,125.50,94.03,125.47,93.72,125.49,93.40,125.54,93.03,125.58,93.00,125.61,92.97,125.62,93.00,125.64,93.10,125.64,93.20,125.67,93.28,125.71,93.17,125.74,93.12,125.74,93.10,125.74,93.33,125.72,93.53,125.71,93.65
RZ_7756796_1779,0,70,50,0,3,125.76,93.60,125.80,93.55,125.85,93.58,125.84,93.60,125.84,93.60,125.80,93.60,125.76,93.60,125.80,93.58,125.86,93.58,125.90,93.62,125.89,93.70,125.89,93.78,125.89,93.80,125.88,93.75,125.86,93.67,125.88,93.62,125.91,93.60,125.95,93.72,125.97,93.80,125.94,93.78,125.91,93.65,125.90,93.67,125.90,93.83,125.89,94.00,125.88,94.03,125.86,93.95,125.84,93.88,125.80,93.78,125.78,93.75,125.71,93.70,125.67,93.60,125.61,93.55,125.60,93.67,125.64,93.90,125.71,94.10,125.80,94.05,125.81,94.03,125.78,94.00,125.75,94.03,125.76,94.03,125.83,94.10,125.89,94.03,125.91,93.95,125.94,94.05,125.96,94.35,125.88,94.65,125.78,94.70,125.70,94.75,125.72,94.53,125.74,94.28
RZ_7756796_1780,0,70,50,0,3,125.74,94.10,125.78,94.17,125.83,94.17,125.86,94.10,125.86,94.17,125.88,94.33,125.91,94.42,125.94,94.47,125.96,94.65,125.97,94.88,125.99,95.03,126.00,95.05,126.00,94.80,125.97,94.53,125.96,94.28,125.97,94.33,125.99,94.35,126.01,94.33,125.97,94.33,125.94,94.35,126.00,94.40,126.10,94.50,126.11,94.58,126.03,94.60,125.91,94.62,125.90,94.60,125.94,94.53,125.99,94.47,126.04,94.40,126.05,94.40,125.99,94.40,125.94,94.38,125.89,94.38,125.92,94.38,125.95,94.38,125.97,94.38,126.09,94.38,126.20,94.55,126.41,94.75,126.88,94.90,127.36,94.90,127.85,95.40,128.24,95.90,128.75,96.35,129.34,96.67,129.89,97.00,130.38,97.55,130.81,97.92,131.12,98.30,131.51,98.45
RZ_7756796_1781,0,70,50,0,3,131.78,98.65,132.03,98.83,132.12,99.28,132.30,99.50,132.43,99.97,132.53,100.28,132.55,100.72,132.56,100.95,132.56,101.08,132.55,101.08,132.55,101.12,132.60,101.25,132.66,101.38,132.69,101.45,132.68,101.72,132.64,101.97,132.61,102.20,132.59,102.22,132.57,102.20,132.56,102.15,132.54,102.08,132.53,102.03,132.51,102.05,132.51,102.08,132.53,102.10,132.53,102.15,132.50,102.22,132.47,102.30,132.45,102.33,132.49,102.30,132.54,102.30,132.59,102.30,132.61,102.30,132.65,102.30,132.64,102.40,132.60,102.45,132.56,102.53,132.62,102.50,132.66,102.47,132.55,102.50,132.39,102.53,132.31,102.53,132.40,102.50,132.49,102.47,132.47,102.53,132.47,102.60,132.47,102.67,132.47,102.67,132.41,102.62,132.35,102.58
RZ_7756796_1782,0,70,50,0,3,132.31,102.55,132.31,102.50,132.32,102.47,132.34,102.55,132.35,102.65,132.32,102.62,132.31,102.53,132.31,102.45,132.28,102.50,132.25,102.58,132.22,102.60,132.26,102.78,132.29,102.92,132.28,102.90,132.25,102.67,132.22,102.47,132.22,102.50,132.25,102.55,132.26,102.62,132.28,102.70,132.34,102.78,132.36,102.83,132.38,102.88,132.32,102.88,132.30,102.85,132.32,102.80,132.35,102.75,132.38,102.80,132.38,102.85,132.39,102.85,132.40,102.75,132.40,102.45,132.40,102.22,132.40,102.05,132.41,102.08,132.43,102.35,132.44,102.60,132.46,102.83,132.49,102.78,132.51,102.65,132.47,102.50,132.43,102.47,132.39,102.50,132.41,102.65,132.44,102.72,132.47,102.78,132.50,102.72,132.50,102.65,132.49,102.45,132.51,102.25
RZ_7756796_1783,0,70,49,0,3,132.55,101.97,132.61,101.88,132.62,101.95,132.64,102.12,132.61,102.33,132.60,102.35,132.59,102.30,132.57,102.25,132.55,102.20,132.55,102.20,132.55,102.20,132.56,102.17,132.61,102.17,132.66,102.17,132.71,102.15,132.72,102.03,132.72,101.88,132.72,101.83,132.71,101.92,132.70,102.15,132.70,102.30,132.71,102.38,132.70,102.35,132.68,102.25,132.66,102.22,132.66,102.22,132.71,102.22,132.78,102.17,132.79,102.15,132.74,102.28,132.71,102.38,132.72,102.50,132.70,102.53,132.69,102.55,132.75,102.55,132.85,102.55,132.96,102.53,132.97,102.55,132.93,102.55,132.84,102.25,132.79,101.92,132.80,101.72,132.86,101.75,132.89,101.80,132.91,101.75,132.90,101.85,132.89,102.00,132.88,102.08,132.86,102.03
RZ_7756796_1784,0,70,50,0,3,132.85,101.92,132.85,102.03,132.85,102.12,132.82,102.08,132.81,101.88,132.85,101.70,132.90,101.70,132.96,101.67,132.97,101.83,132.99,101.97,132.96,102.12,132.91,102.25,132.90,102.40,132.94,102.47,132.97,102.38,132.96,102.30,132.96,102.28,132.99,102.30,133.00,102.28,133.01,102.25,132.99,102.25,132.97,102.17,132.91,102.08,132.89,101.97,132.85,101.97,132.86,102.03,132.86,102.08,132.89,102.03,132.93,101.95,132.96,101.83,132.97,101.75,132.97,101.72,132.95,101.72,132.90,101.83,132.88,101.95,132.88,102.08,132.89,102.05,132.88,101.95,132.96,101.85,133.06,101.80,133.10,101.95,133.05,102.05,133.01,102.15,133.04,102.12,133.06,102.10,133.10,102.05,133.16,102.05,133.28,102.05,133.36,102.00,133.43,101.95
RZ_7756796_1785,0,70,51,0,3,133.43,101.90,133.38,101.85,133.31,101.80,133.26,101.72,133.26,101.67,133.24,101.53,133.22,101.40,133.24,101.35,133.30,101.38,133.36,101.42,133.40,101.47,133.40,101.58,133.31,101.67,133.21,101.67,133.11,101.67,133.09,101.62,133.07,101.38,133.05,101.17,133.04,101.00,133.15,101.03,133.28,101.05,133.40,101.03,133.38,101.03,133.36,101.00,133.36,100.97,133.36,100.95,133.35,100.95,133.32,100.88,133.30,100.83,133.30,100.90,133.25,101.08,133.15,101.28,133.04,101.20,133.16,101.05,133.34,100.90,133.51,100.90,133.50,100.92,133.49,101.00,133.47,101.10,133.49,101.08,133.49,101.05,133.51,101.00,133.55,101.08,133.53,101.12,133.49,101.10,133.45,100.97,133.49,100.88,133.47,100.78,133.50,100.67,133.51,100.60,133.50,100.62
RZ_7756796_1786,0,70,51,0,3,133.45,100.85,133.39,101.08,133.41,101.25,133.44,101.12,133.50,101.00,133.51,100.75,133.46,100.65,133.41,100.83,133.34,101.12,133.31,101.40,133.29,101.42,133.28,101.42,133.38,101.17,133.46,100.90,133.59,100.65,133.59,100.60,133.60,100.58,133.55,100.55,133.51,100.60,133.49,100.62,133.49,100.62,133.54,100.72,133.59,100.83,133.66,100.92,133.69,100.90,133.72,101.00,133.74,101.17,133.72,101.38,133.69,101.20,133.65,100.92,133.62,100.65,133.66,100.67,133.69,100.70,133.71,100.62,133.71,100.47,133.74,100.33,133.81,100.17,133.85,100.12,133.88,100.00,133.86,99.95,133.89,100.05,133.90,100.15,133.88,100.25,133.85,100.20,133.84,100.17,133.85,100.15,133.86,100.10,133.85,100.08,133.84,100.10,133.81,100.15,133.81,100.17
RZ_7756796_1787,0,70,51,0,3,133.82,100.38,133.86,100.58,133.88,100.70,133.85,100.55,133.82,100.45,133.79,100.45,133.80,100.53,133.79,100.58,133.76,100.58,133.74,100.60,133.79,100.60,133.89,100.58,133.96,100.40,133.99,100.22,133.95,100.15,133.93,100.22,133.90,100.25,133.91,100.22,133.94,100.17,133.94,100.20,133.93,100.22,133.95,100.25,134.00,100.28,134.00,100.30,133.95,100.30,133.89,100.28,133.88,100.22,133.89,100.20,133.90,100.12,133.91,100.10,133.91,100.08,133.91,100.10,133.95,100.20,134.03,100.28,134.11,100.28,134.16,100.22,134.18,100.22,134.19,100.25,134.20,100.17,134.22,100.00,134.25,99.85,134.31,99.83,134.35,99.90,134.43,99.95,134.45,99.97,134.49,99.90,134.50,99.83,134.43,99.78,134.32,99.80,134.18,99.90,134.11,100.00
RZ_7756796_1788,0,70,51,0,3,134.16,100.15,134.25,100.22,134.34,100.22,134.31,100.12,134.28,100.00,134.26,99.92,134.26,99.88,134.28,99.85,134.31,99.83,134.31,99.55,134.30,99.28,134.26,99.05,134.25,99.17,134.25,99.33,134.24,99.45,134.21,99.62,134.28,99.75,134.38,99.78,134.53,99.67,134.59,99.60,134.64,99.58,134.62,99.53,134.62,99.42,134.61,99.42,134.61,99.53,134.64,99.65,134.68,99.65,134.69,99.60,134.68,99.35,134.65,99.15,134.62,98.97,134.61,99.05,134.61,99.08,134.64,99.12,134.66,99.12,134.64,99.22,134.57,99.28,134.53,99.28,134.54,99.30,134.54,99.38,134.55,99.42,134.57,99.40,134.62,99.45,134.68,99.53,134.74,99.67,134.78,99.72,134.72,99.53,134.65,99.25,134.57,98.95,134.56,98.95,134.57,98.97
RZ_7756796_1789,0,70,50,0,3,134.59,98.95,134.60,98.92,134.60,99.03,134.59,99.17,134.57,99.33,134.64,99.35,134.71,99.38,134.79,99.40,134.79,99.45,134.74,99.47,134.68,99.45,134.69,99.33,134.75,99.17,134.81,99.22,134.80,99.38,134.78,99.35,134.76,99.20,134.78,99.22,134.80,99.38,134.80,99.35,134.80,99.15,134.84,98.83,134.89,98.70,134.91,98.47,134.90,98.38,134.93,98.28,135.00,98.25,135.09,98.40,135.14,98.65,135.04,98.92,134.94,99.00,134.85,98.97,134.86,98.83,134.90,98.70,134.95,98.60,134.99,98.60,134.99,98.62,134.93,98.65,134.86,98.72,134.93,98.78,135.06,98.88,135.14,98.97,135.10,99.00,135.05,98.95,135.04,98.88,135.01,98.85,135.01,98.80,135.00,98.75,134.99,98.72,135.00,98.70
RZ_7756796_1790,0,70,51,0,3,135.03,98.65,135.05,98.58,135.05,98.50,135.05,98.45,135.14,98.42,135.24,98.40,135.28,98.42,135.22,98.50,135.19,98.58,135.18,98.60,135.18,98.60,135.19,98.55,135.19,98.50,135.19,98.35,135.19,98.25,135.19,98.15,135.19,98.17,135.18,98.22,135.16,98.17,135.15,98.10,135.14,98.10,135.14,98.15,135.18,98.20,135.22,98.22,135.26,98.28,135.24,98.35,135.21,98.38,135.18,98.47,135.15,98.50,135.19,98.50,135.22,98.42,135.28,98.38,135.26,98.35,135.28,98.33,135.29,98.22,135.31,98.12,135.34,98.05,135.38,98.10,135.38,98.10,135.32,98.05,135.28,97.97,135.22,97.88,135.21,97.85,135.22,98.03,135.24,98.25,135.26,98.45,135.28,98.38,135.29,98.35,135.29,98.35,135.30,98.38,135.32,98.38
RZ_7756796_1791,0,70,51,0,3,135.34,98.35,135.34,98.35,135.34,98.38,135.35,98.30,135.35,98.10,135.36,97.88,135.32,97.90,135.30,98.15,135.29,98.38,135.30,98.42,135.34,98.33,135.35,98.15,135.34,98.03,135.31,97.88,135.30,97.80,135.34,97.72,135.40,97.78,135.46,97.88,135.49,98.00,135.49,97.97,135.44,97.97,135.40,97.95,135.38,97.92,135.41,97.90,135.44,97.88,135.44,97.88,135.39,97.88,135.36,97.90,135.39,98.00,135.45,98.08,135.51,98.03,135.51,97.95,135.51,97.85,135.49,97.85,135.45,97.85,135.41,97.92,135.44,97.95,135.51,97.92,135.60,97.83,135.65,97.83,135.59,97.88,135.50,97.95,135.44,97.97,135.46,97.97,135.51,97.92,135.56,97.90,135.59,97.90,135.62,97.90,135.71,97.90,135.79,97.88,135.84,97.88
RZ_7756796_1792,0,70,50,0,3,135.80,97.90,135.72,97.95,135.66,97.97,135.64,98.00,135.66,97.97,135.70,97.97,135.70,97.97,135.69,97.97,135.64,98.00,135.60,98.12,135.66,98.22,135.76,97.97,135.85,97.62,135.85,97.53,135.85,97.75,135.86,98.00,135.86,98.05,135.86,98.05,135.86,98.00,135.90,97.88,135.94,97.67,136.01,97.50,136.04,97.53,136.03,97.67,135.99,97.85,135.90,97.85,135.85,97.70,135.76,97.53,135.72,97.35,135.81,97.33,135.93,97.33,136.04,97.38,136.05,97.42,136.06,97.47,136.07,97.50,136.07,97.45,136.04,97.30,136.00,97.17,135.96,97.10,135.95,97.15,135.96,97.17,136.03,97.22,136.07,97.28,136.09,97.33,136.04,97.20,136.04,97.03,136.07,96.92,136.12,96.95,136.15,96.97,136.18,96.95
RZ_7756796_1793,0,70,50,0,3,136.15,96.97,136.10,97.03,136.06,97.08,136.09,96.80,136.09,96.47,136.05,96.25,136.03,96.28,136.03,96.33,136.01,96.28,136.03,96.25,136.03,96.20,136.00,96.17,135.97,96.00,136.04,95.80,136.12,95.67,136.20,95.70,136.19,95.55,136.16,95.28,136.18,94.97,136.21,95.05,136.25,95.20,136.26,95.28,136.28,95.15,136.28,94.55,136.28,94.05,136.25,93.58,136.30,93.35,136.38,92.80,136.44,92.25,136.53,91.92,136.62,91.85,136.79,91.72,136.86,91.60,136.95,91.45,136.97,91.38,136.76,91.35,136.53,91.38,136.43,91.38,136.55,91.35,136.70,91.30,136.72,91.20,136.79,91.10,136.90,90.97,137.01,90.92,137.10,90.72,137.12,90.55,137.25,89.65,137.38,88.90,137.50,88.38,137.51,88.60
RZ_7756796_1794,0,70,50,0,3,137.62,88.80,137.74,88.80,137.84,88.78,137.82,88.80,137.81,88.97,137.84,89.12,137.88,89.42,137.91,89.55,137.93,89.70,137.97,90.15,138.03,90.60,138.05,91.50,138.04,91.92,138.04,92.35,138.09,92.97,138.15,93.78,138.21,94.62,138.24,95.50,138.25,96.20,138.25,96.92,138.29,97.35,138.36,98.03,138.55,98.65,138.71,99.25,138.96,99.58,139.24,99.97,139.57,100.15,139.97,100.33,140.16,100.45,140.32,101.20,140.61,101.90,141.15,102.60,141.66,102.47,141.75,102.40,141.70,103.10,141.78,103.83,141.86,104.70,141.94,105.22,141.96,105.78,142.59,106.15,143.21,106.15,143.53,106.40,143.32,107.10,143.14,107.97,143.16,108.60,143.14,108.95,143.10,109.10,143.35,109.22,143.74,109.20,144.05,109.22
RZ_7756796_1795,0,70,50,0,3,144.06,109.33,143.95,109.75,143.88,110.25,143.81,110.65,144.00,110.72,144.24,110.83,144.49,111.00,144.51,111.55,144.68,112.03,144.84,112.58,144.96,113.17,144.94,113.65,144.90,114.08,144.90,114.50,144.93,114.90,145.03,115.30,145.14,115.67,145.26,116.25,145.32,116.97,145.54,117.60,145.96,118.00,146.40,118.47,146.51,119.62,146.38,120.95,146.54,122.10,146.76,122.35,147.03,122.95,147.05,123.85,147.40,124.65,147.74,125.83,147.95,126.90,147.94,128.45,147.93,129.15,148.05,129.90,148.32,130.53,148.69,131.43,149.22,132.20,149.60,132.78,149.85,133.15,150.20,133.43,150.55,133.78,150.85,134.50,150.85,135.25,150.84,135.93,150.88,136.22,150.88,136.47,150.86,136.70,150.79,136.90,150.72,137.07,150.84,137.20
RZ_7756796_1796,0,70,50,0,3,151.01,137.47,151.22,137.97,151.28,138.45,151.44,138.70,151.57,138.68,151.82,138.60,151.97,138.45,152.11,138.32,152.10,138.28,152.03,138.35,151.94,138.43,151.86,138.47,151.68,138.50,151.57,138.50,151.46,137.80,151.54,137.07,151.74,136.35,151.96,136.28,152.03,136.20,151.86,135.95,151.69,134.97,151.70,134.03,151.72,133.30,151.72,132.47,151.64,131.68,151.50,130.90,151.40,130.95,151.35,130.97,151.38,130.97,151.38,130.32,151.38,129.70,151.12,128.30,150.94,127.38,150.75,126.45,150.76,126.30,150.79,125.33,150.75,124.30,150.71,123.17,150.69,122.22,150.72,121.05,150.59,120.00,150.28,119.58,149.97,119.35,149.81,118.40,149.79,117.40,149.64,116.28,149.51,115.70,149.36,114.58,149.32,113.25,149.12,111.80
RZ_7756796_1797,0,70,50,0,3,148.96,110.97,148.80,110.47,148.75,109.42,148.64,108.53,148.51,107.10,148.41,106.25,148.40,105.10,148.36,104.08,148.25,103.25,148.03,102.47,147.79,101.75,147.64,100.83,147.61,100.12,147.57,99.10,147.35,98.45,146.81,97.58,146.30,97.40,146.07,96.83,146.12,96.30,146.25,95.78,146.32,94.67,146.40,93.75,146.34,92.85,146.24,92.67,146.12,92.50,145.75,92.40,145.09,92.58,144.43,92.72,144.07,92.50,143.96,92.20,143.88,91.90,143.82,91.67,143.84,91.38,143.84,91.00,143.81,90.40,143.76,89.90,143.70,89.47,143.61,89.50,143.54,89.47,143.49,89.38,143.47,88.85,143.46,88.35,143.47,87.47,143.44,86.97,143.40,86.53,143.35,86.53,143.38,86.58,143.39,86.40,143.40,86.17,143.35,85.95
RZ_7756796_1798,0,70,50,0,3,143.31,85.92,143.41,85.67,143.54,84.97,143.68,84.30,143.62,83.83,143.53,84.25,143.43,84.65,143.36,85.05,143.32,85.12,143.29,85.25,143.28,85.38,143.28,85.92,143.28,86.50,143.29,87.05,143.30,87.08,143.30,87.08,143.28,87.10,143.25,87.12,143.20,87.15,143.20,87.35,143.18,87.53,143.16,87.72,143.16,88.05,143.15,88.40,143.11,88.70,143.03,88.67,142.94,88.72,142.91,88.97,142.94,89.22,142.95,89.35,142.97,89.33,143.01,89.25,143.05,89.20,143.06,89.22,143.04,89.30,142.95,89.47,142.90,89.58,142.90,89.62,142.96,89.60,142.99,89.85,142.97,90.10,142.89,90.30,142.82,90.28,142.76,90.20,142.75,90.15,142.76,90.10,142.80,89.92,142.84,89.83,142.86,89.70,142.85,89.75
RZ_7756796_1799,0,70,50,0,3,142.85,89.80,142.85,89.85,142.88,89.90,142.90,89.90,142.93,89.90,142.91,89.90,142.90,89.95,142.86,89.97,142.82,90.00,142.80,90.03,142.80,90.03,142.79,90.05,142.78,90.17,142.78,90.30,142.78,90.42,142.79,90.30,142.80,90.15,142.82,90.05,142.82,89.95,142.84,89.88,142.84,89.83,142.84,89.85,142.86,90.00,142.86,90.12,142.85,90.25,142.93,90.25,143.04,90.25,143.12,90.30,143.11,90.35,143.10,90.45,143.09,90.47,143.09,90.47,143.10,90.42,143.11,90.33,143.11,90.15,143.10,90.00,143.06,89.92,143.04,90.00,143.05,90.12,143.06,90.28,143.09,90.38,143.11,90.38,143.12,90.35,143.09,90.65,143.05,90.97,143.00,91.25,142.95,91.17,142.94,91.03,142.95,90.92,142.96,90.90
RZ_7756796_1800,0,70,50,0,11,142.95,90.55,142.90,90.20,142.86,89.85,142.84,89.85,142.82,89.83,142.94,90.22,143.06,90.60,143.18,90.97,143.15,90.95,143.10,90.95,143.05,90.95,143.05,90.70,143.06,90.45,143.07,90.22,143.04,90.30,143.01,90.47,143.03,90.65,143.07,90.70,143.15,90.60,143.19,90.45,143.22,90.35,143.20,90.28,143.19,90.25,143.19,90.22,143.20,90.20,143.28,90.12,143.34,90.08,143.35,90.03,143.29,89.95,143.21,89.88,143.20,89.85,143.21,89.90,143.24,89.92,143.22,89.92,143.20,89.90,143.19,90.08,143.19,90.25,143.26,90.60,143.32,90.75,143.39,90.70,143.39,90.47,143.36,90.28,143.30,90.33,143.25,90.40,143.25,90.50,143.29,90.50,143.32,90.53,143.31,90.45,143.30,90.40,143.25,90.35
RZ_7756796_1801,0,70,50,0,11,143.21,90.35,143.19,90.28,143.20,90.20,143.22,90.05,143.22,89.95,143.21,89.88,143.19,89.85,143.21,89.80,143.25,89.72,143.29,89.72,143.29,89.72,143.32,89.85,143.38,89.97,143.41,90.15,143.40,90.25,143.43,90.35,143.44,90.17,143.43,89.83,143.39,89.47,143.38,89.40,143.40,89.50,143.40,89.60,143.40,89.62,143.40,89.60,143.40,89.58,143.39,89.62,143.38,89.70,143.38,89.78,143.34,89.80,143.32,89.80,143.31,89.83,143.31,89.65,143.34,89.53,143.39,89.38,143.43,89.40,143.44,89.55,143.44,89.67,143.41,89.58,143.40,89.30,143.44,89.12,143.49,89.33,143.54,89.50,143.54,89.65,143.57,89.70,143.62,89.83,143.59,89.90,143.53,89.85,143.45,89.70,143.43,89.55,143.49,89.53
RZ_7756796_1802,0,70,50,0,11,143.54,89.55,143.60,89.60,143.54,89.65,143.53,89.80,143.53,89.90,143.57,89.65,143.61,89.30,143.65,89.03,143.66,89.12,143.66,89.22,143.64,89.25,143.61,89.28,143.59,89.28,143.56,89.28,143.55,89.28,143.50,89.17,143.46,89.05,143.43,89.00,143.47,89.03,143.56,89.08,143.65,89.05,143.68,89.10,143.65,89.12,143.62,89.12,143.62,89.03,143.62,89.05,143.64,89.08,143.62,89.20,143.60,89.17,143.56,88.83,143.54,88.45,143.55,88.30,143.55,88.50,143.57,88.55,143.60,88.38,143.62,88.12,143.56,88.03,143.51,87.90,143.43,87.88,143.40,88.03,143.38,88.22,143.36,88.42,143.44,88.58,143.53,88.72,143.60,88.78,143.60,88.70,143.57,88.60,143.56,88.60,143.55,88.50,143.54,88.40
RZ_7756796_1803,0,70,49,0,11,143.53,88.45,143.54,88.58,143.54,88.72,143.50,88.75,143.47,88.75,143.44,88.83,143.44,88.88,143.44,88.97,143.44,89.05,143.50,89.10,143.56,89.08,143.62,88.97,143.60,88.88,143.59,88.75,143.57,88.70,143.56,88.67,143.54,88.62,143.51,88.38,143.47,88.12,143.44,87.92,143.40,88.05,143.38,88.15,143.35,88.28,143.41,88.33,143.50,88.40,143.59,88.42,143.59,88.45,143.64,88.45,143.68,88.45,143.68,88.45,143.65,88.47,143.62,88.47,143.65,88.42,143.60,88.45,143.55,88.50,143.50,88.45,143.49,88.30,143.53,88.15,143.56,88.15,143.57,88.22,143.54,88.33,143.50,88.40,143.49,88.42,143.50,88.45,143.53,88.55,143.57,88.62,143.60,88.47,143.62,88.25,143.60,88.03
RZ_7756796_1804,0,70,51,0,11,143.56,88.03,143.51,88.20,143.46,88.38,143.44,88.55,143.45,88.50,143.49,88.42,143.53,88.35,143.49,88.33,143.43,88.30,143.36,88.30,143.36,88.20,143.38,88.15,143.38,88.00,143.36,87.97,143.43,87.95,143.50,88.12,143.50,88.35,143.45,88.55,143.43,88.62,143.45,88.38,143.45,88.15,143.41,88.00,143.41,88.10,143.40,88.15,143.44,88.10,143.49,88.05,143.43,88.05,143.31,87.97,143.31,88.00,143.43,87.95,143.53,88.00,143.50,87.97,143.50,88.03,143.50,88.00,143.47,87.95,143.41,87.90,143.35,87.88,143.32,87.85,143.35,87.85,143.38,87.97,143.39,88.10,143.38,88.10,143.35,88.00,143.38,87.88,143.39,87.83,143.41,87.80,143.45,87.67,143.49,87.70,143.53,87.65,143.51,87.75,143.51,87.70
RZ_7756796_1805,0,70,50,0,11,143.51,87.75,143.54,87.88,143.56,88.00,143.60,88.08,143.64,87.97,143.68,87.83,143.69,87.67,143.69,87.60,143.68,87.58,143.68,87.50,143.68,87.45,143.68,87.42,143.68,87.33,143.68,87.22,143.64,87.12,143.60,87.12,143.55,87.15,143.54,87.17,143.55,87.28,143.56,87.35,143.59,87.42,143.59,87.50,143.59,87.60,143.56,87.47,143.53,87.33,143.61,87.08,143.72,87.00,143.84,87.10,143.82,87.28,143.72,87.50,143.62,87.55,143.53,87.60,143.53,87.38,143.50,87.17,143.49,87.10,143.57,87.22,143.68,87.40,143.69,87.45,143.61,87.55,143.54,87.58,143.54,87.53,143.54,87.42,143.59,87.25,143.59,87.10,143.56,87.15,143.50,87.25,143.53,87.17,143.57,87.00,143.69,86.95,143.74,87.15
RZ_7756796_1806,0,70,50,0,11,143.76,87.33,143.74,87.38,143.70,87.38,143.68,87.38,143.64,87.35,143.61,87.30,143.61,87.28,143.62,87.22,143.62,87.15,143.64,87.08,143.68,87.03,143.70,87.03,143.76,87.08,143.80,87.17,143.82,87.28,143.82,87.33,143.84,87.33,143.85,87.38,143.85,87.42,143.86,87.40,143.86,87.33,143.86,87.17,143.85,87.10,143.84,87.05,143.82,87.15,143.82,87.20,143.85,87.25,143.86,87.10,143.88,86.83,143.82,86.55,143.80,86.58,143.85,86.67,143.93,86.90,143.97,87.00,143.96,87.05,143.93,86.97,143.91,86.92,143.90,87.03,143.88,87.12,143.82,86.90,143.78,86.58,143.71,86.25,143.70,86.28,143.75,86.30,143.80,86.30,143.86,86.30,143.88,86.30,143.89,86.22,143.89,86.15,143.86,86.05
RZ_7756796_1807,0,70,50,0,11,143.85,86.05,143.85,86.28,143.84,86.50,143.79,86.70,143.75,86.62,143.70,86.55,143.69,86.53,143.68,86.50,143.66,86.53,143.68,86.45,143.68,86.35,143.62,86.30,143.57,86.25,143.51,86.22,143.50,86.22,143.50,86.25,143.51,86.28,143.46,86.22,143.39,86.15,143.30,86.08,143.25,86.20,143.24,86.33,143.25,86.42,143.26,86.38,143.24,86.53,143.19,86.67,143.15,86.72,143.14,86.33,143.14,86.03,143.14,85.78,143.06,85.80,143.01,86.08,142.95,86.40,142.95,86.75,142.95,86.80,142.95,86.80,142.99,86.90,142.99,87.00,142.97,86.85,142.95,86.67,142.97,86.47,143.06,86.50,143.11,86.45,143.14,86.40,143.12,86.38,143.11,86.38,143.09,86.38,143.01,86.38,142.94,86.40,142.91,86.40
RZ_7756796_1808,0,70,50,0,11,142.91,86.38,142.85,86.42,142.79,86.47,142.72,86.45,142.70,86.35,142.68,86.25,142.65,86.17,142.68,86.15,142.68,86.12,142.68,86.15,142.65,86.20,142.66,86.22,142.66,86.25,142.66,86.15,142.68,86.03,142.69,85.90,142.70,85.83,142.61,85.75,142.53,85.85,142.43,85.90,142.45,85.92,142.51,85.83,142.57,85.83,142.56,85.72,142.53,85.60,142.49,85.80,142.46,86.10,142.45,86.33,142.41,86.28,142.41,86.20,142.40,86.15,142.41,85.92,142.45,85.72,142.50,85.47,142.54,85.40,142.59,85.35,142.62,85.38,142.56,85.42,142.50,85.53,142.43,85.62,142.44,85.70,142.43,85.70,142.38,85.72,142.34,85.75,142.30,85.78,142.29,85.67,142.31,85.58,142.34,85.47,142.38,85.45,142.38,85.42
RZ_7756796_1809,0,70,50,0,11,142.38,85.33,142.39,85.20,142.40,85.00,142.41,84.90,142.40,84.78,142.40,84.72,142.31,84.85,142.24,85.00,142.12,85.17,142.09,85.28,142.04,85.38,142.03,85.55,142.03,85.62,142.03,85.70,142.07,85.70,142.12,85.55,142.16,85.12,142.14,84.72,142.12,84.85,142.06,85.22,142.00,85.58,141.94,85.47,141.96,85.40,142.00,85.33,142.06,85.28,142.10,85.20,142.18,85.15,142.22,85.12,142.24,85.12,142.15,84.85,142.06,84.60,142.03,84.30,141.97,84.30,141.91,84.28,141.93,84.55,141.97,84.83,142.06,85.10,142.09,85.10,142.01,85.12,141.91,85.15,141.82,85.20,141.85,85.22,141.91,85.05,141.96,84.92,141.99,84.92,141.93,85.12,141.85,85.05,141.79,85.03,141.81,84.97,141.82,84.92
RZ_7756796_1810,0,70,50,0,1,141.79,84.75,141.72,84.42,141.62,84.30,141.57,84.20,141.66,84.22,141.78,84.28,141.85,84.28,141.80,84.30,141.72,84.30,141.68,84.30,141.69,84.30,141.75,84.28,141.81,84.20,141.81,84.10,141.76,84.03,141.71,84.08,141.68,84.15,141.62,84.22,141.56,84.28,141.51,84.30,141.59,84.17,141.66,84.03,141.72,84.10,141.72,84.20,141.65,84.33,141.56,84.17,141.47,84.12,141.50,84.12,141.54,84.12,141.57,84.15,141.47,84.20,141.36,84.20,141.28,84.20,141.30,84.15,141.34,84.17,141.36,84.22,141.39,84.22,141.38,84.25,141.36,84.22,141.32,84.15,141.30,84.05,141.28,84.25,141.25,84.47,141.25,84.70,141.22,84.70,141.22,84.70,141.21,84.67,141.24,84.72,141.26,84.75,141.26,84.58
RZ_7756796_1811,0,70,50,0,1,141.22,84.38,141.25,84.17,141.30,84.20,141.22,84.22,141.10,84.22,140.97,84.20,140.95,84.20,140.91,84.17,140.88,84.30,140.89,84.40,140.90,84.53,140.94,84.50,140.97,84.47,140.99,84.45,140.99,84.42,140.97,84.33,140.91,84.25,140.85,84.12,140.79,84.10,140.79,84.17,140.79,84.30,140.75,84.42,140.71,84.42,140.68,84.45,140.64,84.42,140.57,84.42,140.54,84.40,140.51,84.40,140.55,84.38,140.57,84.40,140.59,84.42,140.56,84.47,140.47,84.30,140.41,84.05,140.36,83.78,140.35,83.78,140.36,83.92,140.41,84.08,140.46,84.15,140.53,84.10,140.56,84.12,140.61,84.20,140.60,84.28,140.51,84.35,140.41,84.45,140.34,84.60,140.35,84.67,140.36,84.53,140.28,84.30,140.19,84.10
RZ_7756796_1812,0,70,50,0,1,140.14,84.10,140.20,84.08,140.28,84.17,140.24,84.30,140.16,84.42,140.05,84.45,140.01,84.42,139.97,84.35,139.97,84.25,139.97,84.38,139.97,84.60,139.99,84.80,139.95,84.67,139.93,84.55,139.89,84.45,139.90,84.42,139.91,84.38,139.91,84.30,139.89,84.22,139.88,84.20,139.88,84.20,139.88,84.38,139.88,84.47,139.88,84.55,139.88,84.55,139.88,84.53,139.88,84.58,139.88,84.50,139.84,84.45,139.80,84.42,139.76,84.45,139.79,84.47,139.81,84.47,139.85,84.45,139.86,84.50,139.82,84.55,139.79,84.67,139.75,84.72,139.80,84.70,139.85,84.58,139.85,84.47,139.76,84.35,139.69,84.30,139.66,84.25,139.69,84.15,139.70,84.05,139.68,83.92,139.66,83.92,139.65,83.92,139.65,83.92
RZ_7756796_1813,0,70,50,0,1,139.60,83.90,139.56,83.88,139.55,83.97,139.50,84.15,139.45,84.35,139.43,84.42,139.46,84.47,139.47,84.53,139.49,84.55,139.47,84.47,139.50,84.38,139.54,84.25,139.47,84.25,139.38,84.28,139.32,84.30,139.36,84.30,139.39,84.33,139.39,84.35,139.40,84.42,139.43,84.50,139.38,84.58,139.30,84.65,139.22,84.67,139.24,84.72,139.25,84.80,139.25,84.88,139.25,84.92,139.24,85.00,139.22,85.10,139.21,85.22,139.21,85.17,139.18,84.90,139.12,84.62,139.09,84.45,139.09,84.45,139.09,84.47,139.06,84.50,139.04,84.67,139.00,84.83,139.03,84.80,139.04,84.60,139.06,84.42,139.06,84.45,138.99,84.50,138.93,84.58,138.86,84.60,138.89,84.58,138.90,84.55,138.93,84.53,138.95,84.55
RZ_7756796_1814,0,70,50,0,12,138.97,84.72,138.97,84.90,138.91,85.10,138.82,84.97,138.76,84.83,138.76,84.65,138.79,84.60,138.80,84.65,138.93,84.67,139.04,84.72,139.11,84.72,139.07,84.58,139.04,84.40,139.01,84.25,139.00,84.25,138.97,84.25,138.96,84.45,138.93,84.65,138.90,84.80,138.90,84.80,138.91,84.83,138.93,84.88,138.91,84.62,138.89,84.38,138.88,84.10,138.86,84.12,138.85,84.15,138.82,84.17,138.78,84.12,138.72,84.22,138.68,84.33,138.65,84.35,138.60,84.25,138.56,84.17,138.54,84.15,138.54,84.15,138.61,84.38,138.68,84.60,138.71,84.70,138.68,84.58,138.65,84.42,138.65,84.42,138.61,84.42,138.57,84.45,138.55,84.58,138.56,84.67,138.50,84.78,138.43,84.78,138.34,84.70,138.32,84.62
RZ_7756796_1815,0,70,50,0,12,138.35,84.55,138.40,84.47,138.39,84.28,138.34,84.03,138.29,83.83,138.32,83.97,138.36,84.22,138.39,84.50,138.38,84.55,138.34,84.58,138.31,84.58,138.31,84.50,138.28,84.42,138.25,84.35,138.24,84.38,138.25,84.40,138.25,84.30,138.25,84.20,138.28,84.08,138.29,84.10,138.28,84.10,138.24,84.15,138.20,84.22,138.18,84.40,138.10,84.53,138.03,84.58,137.97,84.55,137.96,84.50,137.97,84.47,137.99,84.45,138.01,84.40,138.03,84.35,137.97,84.35,137.86,84.47,137.75,84.60,137.74,84.80,137.80,84.92,137.85,84.85,137.89,84.62,137.91,84.38,137.95,84.35,137.96,84.38,137.88,84.42,137.79,84.53,137.66,84.55,137.64,84.60,137.62,84.62,137.65,84.60,137.64,84.47,137.61,84.38
RZ_7756796_1816,0,70,50,0,12,137.62,84.33,137.65,84.35,137.62,84.38,137.57,84.40,137.54,84.38,137.56,84.35,137.60,84.42,137.64,84.55,137.65,84.67,137.66,84.80,137.68,84.83,137.65,84.62,137.62,84.38,137.60,84.05,137.61,83.95,137.60,83.90,137.59,83.92,137.60,83.95,137.64,83.90,137.69,83.88,137.70,83.95,137.70,84.08,137.70,84.17,137.66,84.15,137.61,84.15,137.57,84.17,137.55,84.15,137.55,84.05,137.55,83.92,137.55,83.88,137.56,83.88,137.57,84.08,137.56,84.30,137.53,84.55,137.49,84.55,137.47,84.60,137.46,84.62,137.46,84.62,137.40,84.62,137.34,84.62,137.34,84.60,137.39,84.45,137.43,84.30,137.38,84.20,137.32,84.28,137.29,84.65,137.28,85.03,137.25,85.12,137.22,84.97,137.21,84.85
RZ_7756796_1817,0,70,49,0,4,137.19,84.95,137.16,84.92,137.16,84.75,137.19,84.60,137.22,84.40,137.24,84.30,137.22,84.28,137.20,84.42,137.11,84.65,137.04,84.83,136.95,84.83,136.91,84.78,136.88,84.83,136.89,84.95,136.91,85.05,136.95,84.97,136.93,84.85,136.88,84.75,136.81,84.72,136.84,84.72,136.86,84.47,136.88,84.22,136.86,83.92,136.84,83.88,136.80,83.80,136.79,83.75,136.80,83.67,136.81,83.60,136.82,84.08,136.82,84.60,136.79,85.10,136.71,85.08,136.66,85.00,136.64,84.88,136.59,84.72,136.55,84.65,136.50,84.58,136.50,84.67,136.47,84.75,136.47,84.80,136.47,84.80,136.49,84.83,136.47,84.72,136.47,84.60,136.46,84.45,136.46,84.53,136.46,84.60,136.51,84.75,136.59,84.78
RZ_7756796_1818,0,70,51,0,4,136.60,84.53,136.54,84.20,136.47,84.00,136.46,84.05,136.46,84.12,136.46,84.10,136.47,84.12,136.49,84.10,136.50,84.08,136.53,84.05,136.55,84.05,136.62,84.08,136.68,84.12,136.61,84.22,136.49,84.10,136.35,83.95,136.30,83.97,136.25,84.12,136.22,84.30,136.24,84.33,136.24,84.17,136.24,84.03,136.25,83.95,136.26,84.05,136.26,84.20,136.25,84.25,136.26,84.33,136.28,84.38,136.29,84.40,136.22,84.42,136.18,84.40,136.14,84.38,136.16,84.33,136.19,84.20,136.20,84.17,136.21,84.17,136.20,84.30,136.18,84.38,136.12,84.45,136.10,84.42,136.09,84.38,136.11,84.33,136.12,84.33,136.09,84.30,136.05,84.28,136.00,84.35,136.01,84.40,136.03,84.55,136.05,84.65,136.09,84.50,136.14,84.28
RZ_7756796_1819,0,70,51,0,4,136.16,84.08,136.15,84.08,136.15,84.08,136.18,84.10,136.19,84.10,136.18,84.10,136.12,84.15,136.09,84.20,136.07,84.12,136.00,84.05,135.91,84.05,135.84,84.22,135.84,84.40,135.78,84.42,135.71,84.45,135.65,84.47,135.65,84.50,135.64,84.53,135.59,84.60,135.54,84.67,135.62,84.72,135.75,84.72,135.88,84.65,135.88,84.60,135.85,84.62,135.82,84.75,135.81,84.83,135.80,84.78,135.79,84.65,135.78,84.58,135.76,84.55,135.72,84.55,135.69,84.62,135.65,84.72,135.72,84.78,135.79,84.78,135.84,84.75,135.81,84.42,135.78,84.10,135.80,84.10,135.84,84.42,135.89,84.60,135.90,84.28,135.86,83.97,135.80,83.85,135.75,83.85,135.76,83.83,135.78,83.95,135.72,84.12,135.68,84.38,135.62,84.45
RZ_7756796_1820,0,70,50,0,4,135.62,84.62,135.66,84.70,135.70,84.58,135.76,84.50,135.78,84.45,135.80,84.40,135.80,83.97,135.79,83.58,135.78,83.45,135.79,83.62,135.80,83.83,135.84,83.85,135.88,84.15,135.91,84.45,135.89,84.47,135.76,84.25,135.65,84.08,135.62,84.22,135.69,84.35,135.80,84.22,135.82,84.05,135.84,83.95,135.80,83.95,135.78,83.92,135.75,83.83,135.74,83.83,135.72,83.92,135.74,84.03,135.75,84.15,135.76,84.22,135.76,84.33,135.75,84.20,135.76,83.97,135.80,83.78,135.72,83.95,135.62,84.22,135.53,84.47,135.53,84.47,135.59,84.42,135.66,84.38,135.74,84.30,135.74,84.22,135.75,84.12,135.78,84.08,135.80,84.00,135.79,83.95,135.76,83.90,135.72,83.85,135.75,83.85,135.80,83.92
RZ_7756796_1821,0,70,50,0,4,135.85,84.00,135.79,84.10,135.72,84.12,135.68,84.15,135.72,84.17,135.75,84.17,135.69,84.20,135.60,84.25,135.51,84.30,135.50,84.25,135.50,84.17,135.51,84.10,135.55,84.08,135.65,84.10,135.74,84.15,135.72,84.28,135.65,84.40,135.56,84.47,135.55,84.47,135.57,84.28,135.61,84.08,135.65,84.15,135.65,84.42,135.65,84.45,135.66,84.25,135.68,84.03,135.70,84.00,135.72,83.95,135.76,84.30,135.79,84.65,135.76,85.05,135.74,85.10,135.71,84.97,135.76,84.72,135.78,84.42,135.76,84.30,135.71,84.25,135.66,84.22,135.68,84.22,135.69,84.30,135.71,84.38,135.74,84.50,135.76,84.53,135.78,84.55,135.75,84.65,135.70,84.70,135.64,84.83,135.60,84.88,135.56,84.90,135.54,84.47
RZ_7756796_1822,0,70,50,0,4,135.51,84.08,135.55,83.90,135.61,84.08,135.69,84.25,135.69,84.22,135.71,84.22,135.72,84.30,135.68,84.40,135.60,84.53,135.54,84.55,135.53,84.58,135.53,84.60,135.49,84.50,135.46,84.35,135.46,84.17,135.51,84.20,135.59,84.25,135.62,84.33,135.64,84.30,135.62,84.33,135.64,84.38,135.64,84.35,135.64,84.28,135.61,84.22,135.59,84.22,135.53,84.15,135.49,84.08,135.47,84.20,135.54,84.35,135.60,84.50,135.62,84.45,135.61,84.47,135.59,84.53,135.57,84.45,135.59,84.08,135.57,83.70,135.56,83.70,135.56,83.97,135.57,84.35,135.56,84.45,135.55,84.40,135.53,84.22,135.53,84.10,135.60,84.15,135.68,84.12,135.66,84.10,135.57,84.08,135.47,84.12,135.47,84.15,135.50,84.12
RZ_7756796_1823,0,70,50,0,4,135.53,84.12,135.56,84.10,135.60,84.10,135.64,84.05,135.65,83.95,135.66,83.85,135.66,83.95,135.68,84.05,135.68,84.10,135.65,84.03,135.64,83.97,135.64,84.00,135.62,84.15,135.61,84.28,135.60,84.50,135.62,84.55,135.65,84.58,135.68,84.53,135.69,84.35,135.70,84.20,135.70,84.15,135.70,84.15,135.68,84.15,135.68,84.05,135.69,84.03,135.74,84.22,135.78,84.42,135.76,84.53,135.71,84.40,135.68,84.25,135.68,84.17,135.64,84.12,135.61,84.03,135.60,83.92,135.64,83.85,135.72,83.83,135.80,83.78,135.86,83.90,135.86,84.05,135.80,84.22,135.72,84.35,135.66,84.47,135.65,84.45,135.64,84.30,135.62,84.25,135.62,84.35,135.61,84.30,135.65,84.12,135.65,83.97,135.66,83.88
RZ_7756796_1824,0,70,50,0,4,135.62,83.80,135.61,83.75,135.69,83.88,135.76,83.97,135.84,84.05,135.85,84.15,135.86,84.25,135.88,84.15,135.85,83.95,135.82,83.70,135.82,83.62,135.85,83.78,135.88,83.97,135.89,84.10,135.86,83.97,135.82,83.80,135.76,83.72,135.71,83.60,135.69,83.58,135.69,83.60,135.70,83.70,135.69,83.72,135.70,83.72,135.74,83.72,135.79,83.80,135.81,83.85,135.81,83.83,135.80,83.90,135.79,84.00,135.75,83.95,135.74,83.78,135.72,83.75,135.72,83.90,135.71,83.88,135.70,83.72,135.71,83.60,135.72,83.65,135.71,83.70,135.69,83.70,135.61,83.67,135.56,83.65,135.60,83.65,135.70,83.65,135.79,83.65,135.78,83.75,135.78,83.95,135.75,84.15,135.72,84.12,135.71,84.03,135.72,83.90
RZ_7756796_1825,0,70,50,0,4,135.79,83.88,135.84,83.88,135.81,83.85,135.75,83.83,135.70,83.97,135.75,84.12,135.78,84.28,135.81,84.22,135.82,84.15,135.78,84.10,135.71,84.12,135.65,84.17,135.65,84.25,135.72,84.25,135.79,84.25,135.80,84.25,135.75,84.22,135.69,84.17,135.70,84.05,135.71,83.88,135.72,83.80,135.72,83.78,135.72,83.67,135.71,83.50,135.72,83.45,135.78,83.58,135.81,83.70,135.82,83.65,135.78,83.58,135.74,83.53,135.72,83.60,135.74,83.60,135.74,83.60,135.72,83.40,135.72,83.33,135.72,83.30,135.74,83.40,135.75,83.50,135.75,83.55,135.76,83.53,135.76,83.62,135.66,83.72,135.57,83.92,135.56,84.00,135.65,83.90,135.74,83.70,135.74,83.53,135.75,83.58,135.75,83.60,135.74,83.72
RZ_7756796_1826,0,70,51,0,4,135.72,83.85,135.70,83.97,135.69,83.92,135.69,83.88,135.69,83.88,135.70,84.00,135.75,84.12,135.80,84.05,135.78,83.85,135.71,83.58,135.68,83.45,135.70,83.38,135.72,83.38,135.64,83.38,135.56,83.40,135.49,83.33,135.49,83.28,135.51,83.40,135.55,83.53,135.57,83.58,135.60,83.45,135.61,83.40,135.61,83.42,135.55,83.45,135.49,83.47,135.47,83.72,135.54,84.00,135.60,84.15,135.61,84.03,135.61,83.90,135.61,83.90,135.56,83.92,135.54,83.95,135.53,83.83,135.57,83.67,135.60,83.88,135.61,84.22,135.60,84.28,135.55,83.97,135.50,83.72,135.46,83.78,135.46,83.80,135.46,83.83,135.47,83.78,135.51,83.65,135.56,83.53,135.57,83.60,135.59,83.75,135.59,83.88,135.56,83.83,135.55,83.78
RZ_7756796_1827,0,70,50,0,4,135.53,83.75,135.51,83.65,135.51,83.62,135.53,83.58,135.54,83.60,135.55,83.58,135.55,83.58,135.60,83.55,135.64,83.47,135.66,83.40,135.66,83.33,135.66,83.60,135.65,83.90,135.62,84.15,135.59,84.15,135.55,84.12,135.53,84.10,135.49,84.10,135.47,84.08,135.47,84.08,135.43,84.03,135.40,83.85,135.38,83.70,135.44,83.60,135.50,83.70,135.54,83.78,135.53,83.90,135.50,83.95,135.49,84.10,135.47,84.20,135.45,84.28,135.45,84.22,135.46,84.15,135.45,84.08,135.39,84.03,135.34,84.10,135.32,84.15,135.32,84.20,135.32,84.25,135.26,84.30,135.21,84.35,135.14,84.33,135.12,84.25,135.20,84.17,135.28,84.15,135.36,84.10,135.36,84.03,135.34,83.92,135.31,83.90,135.28,84.08
RZ_7756796_1828,0,70,50,0,4,135.25,84.28,135.21,84.33,135.19,84.05,135.18,83.78,135.14,83.58,135.12,83.55,135.10,83.40,135.11,83.30,135.12,83.28,135.12,83.35,135.12,83.40,135.15,83.67,135.19,83.95,135.22,84.33,135.22,84.40,135.21,84.20,135.19,83.90,135.19,83.62,135.15,83.70,135.10,83.80,135.07,83.97,135.09,84.17,135.09,84.30,135.07,84.35,134.99,84.30,134.90,84.28,134.84,84.33,134.90,84.35,134.96,84.38,134.95,84.40,134.89,84.35,134.81,84.33,134.78,84.30,134.75,84.33,134.74,84.47,134.76,84.62,134.78,84.78,134.74,84.78,134.70,84.75,134.68,84.72,134.68,84.70,134.69,84.78,134.70,84.83,134.71,84.88,134.71,84.83,134.70,84.78,134.70,84.78,134.66,84.92,134.62,85.08,134.59,85.15
RZ_7756796_1829,0,70,50,0,4,134.59,85.08,134.59,85.00,134.60,85.00,134.59,84.97,134.62,84.92,134.66,84.92,134.70,84.97,134.71,85.05,134.71,85.08,134.69,85.05,134.68,85.00,134.68,84.97,134.62,84.95,134.56,84.88,134.53,84.80,134.55,84.78,134.57,84.72,134.59,84.70,134.64,84.65,134.66,84.65,134.69,84.65,134.68,84.80,134.66,84.95,134.65,85.10,134.61,84.95,134.56,84.78,134.51,84.72,134.50,84.85,134.53,84.97,134.55,84.92,134.57,84.83,134.51,84.83,134.45,84.97,134.38,85.15,134.36,85.22,134.40,85.25,134.45,85.22,134.40,85.20,134.30,85.15,134.20,85.08,134.21,85.03,134.20,85.05,134.20,85.12,134.21,85.20,134.24,85.05,134.28,84.88,134.28,84.90,134.28,85.12,134.28,85.35,134.25,85.40
RZ_7756796_1830,0,70,50,0,4,134.22,85.38,134.25,85.38,134.29,85.35,134.28,85.35,134.24,85.60,134.21,85.83,134.24,85.83,134.26,85.55,134.18,85.30,134.10,85.33,133.99,85.38,133.95,85.42,133.94,85.47,133.96,85.53,134.01,85.60,134.04,85.62,134.06,85.58,134.07,85.62,134.09,85.75,134.07,85.92,134.07,85.97,134.05,85.92,134.04,85.90,134.03,85.90,134.03,85.90,134.01,85.90,133.99,85.90,133.96,85.92,133.96,85.90,134.00,85.80,134.04,85.72,134.05,85.70,133.99,85.72,133.91,85.75,133.84,85.75,133.84,85.65,133.82,85.58,133.82,85.67,133.82,85.88,133.81,86.05,133.80,86.05,133.79,86.03,133.79,86.08,133.79,86.12,133.79,86.17,133.79,86.17,133.72,86.15,133.66,86.12,133.59,86.12,133.60,86.10
RZ_7756796_1831,0,70,50,0,4,133.68,86.08,133.76,85.97,133.82,85.85,133.80,85.80,133.79,85.83,133.79,85.92,133.74,86.03,133.71,86.05,133.68,86.03,133.70,86.03,133.69,85.88,133.68,85.75,133.68,85.62,133.66,85.65,133.64,85.85,133.61,86.05,133.57,86.30,133.57,86.33,133.56,86.15,133.55,85.95,133.54,85.72,133.51,85.70,133.50,85.70,133.49,85.70,133.47,85.53,133.46,85.38,133.46,85.60,133.47,85.97,133.44,86.35,133.39,86.33,133.30,86.20,133.26,86.10,133.24,86.05,133.25,85.97,133.26,85.88,133.28,85.78,133.28,85.80,133.28,85.80,133.26,85.78,133.25,85.70,133.24,85.62,133.25,85.67,133.45,85.95,133.65,86.25,133.86,86.45,133.93,86.58,134.11,86.67,134.39,86.70,134.61,86.83,134.86,87.08
RZ_7756796_1832,0,70,50,0,4,135.00,87.50,135.22,87.90,135.30,88.22,135.38,88.33,135.39,88.25,135.44,88.58,135.47,88.92,135.45,89.30,135.36,89.20,135.25,89.17,135.19,89.15,135.16,89.15,135.11,89.15,135.05,89.05,135.00,88.90,134.99,89.08,134.99,89.38,135.01,89.70,135.04,89.72,135.04,89.67,134.99,89.62,134.93,89.85,134.88,90.10,134.84,90.20,134.82,90.00,134.82,89.78,134.84,89.78,134.86,89.88,134.89,89.95,134.93,89.97,134.82,90.00,134.71,90.00,134.62,90.03,134.65,90.05,134.61,90.22,134.56,90.42,134.50,90.58,134.49,90.60,134.47,90.60,134.49,90.62,134.45,90.62,134.40,90.62,134.41,90.62,134.49,90.65,134.47,90.67,134.40,90.70,134.32,90.65,134.35,90.60,134.36,90.58,134.38,90.60
RZ_7756796_1833,0,70,50,0,4,134.38,90.60,134.36,90.60,134.35,90.65,134.34,90.75,134.31,90.90,134.31,91.12,134.32,91.30,134.34,91.25,134.36,91.03,134.44,90.80,134.49,90.65,134.46,90.53,134.43,90.58,134.46,90.78,134.53,90.92,134.44,90.92,134.32,90.95,134.25,90.97,134.31,90.92,134.31,90.83,134.28,90.83,134.24,90.85,134.24,90.70,134.22,90.45,134.21,90.50,134.22,90.78,134.25,91.05,134.25,91.05,134.26,91.05,134.28,91.00,134.26,91.00,134.24,91.03,134.22,91.03,134.21,91.00,134.21,91.00,134.22,91.08,134.24,91.15,134.19,91.10,134.15,91.05,134.12,90.97,134.15,90.92,134.16,90.92,134.10,90.88,134.03,90.85,133.95,90.83,133.95,90.83,133.94,90.88,133.94,90.97,133.84,91.10,133.74,91.17
RZ_7756796_1834,0,70,51,0,4,133.71,91.20,133.79,91.15,133.86,91.05,133.89,90.97,133.91,90.92,133.94,90.90,133.95,90.90,133.88,90.90,133.79,90.88,133.70,90.88,133.68,90.88,133.74,90.78,133.80,90.70,133.80,90.50,133.72,90.42,133.65,90.45,133.66,90.75,133.66,91.05,133.68,91.25,133.69,91.25,133.75,91.17,133.80,91.05,133.85,90.95,133.85,90.80,133.81,90.70,133.76,90.58,133.71,90.53,133.68,90.50,133.66,90.50,133.68,90.50,133.68,90.50,133.66,90.75,133.54,91.03,133.41,91.03,133.34,90.85,133.35,90.72,133.39,90.97,133.40,91.12,133.43,91.17,133.45,91.05,133.45,91.00,133.46,91.05,133.46,91.17,133.46,91.20,133.45,91.17,133.45,91.03,133.44,90.97,133.40,91.00,133.40,90.92,133.40,90.65,133.45,90.33
RZ_7756796_1835,0,70,50,0,4,133.47,90.35,133.49,90.50,133.47,90.65,133.45,90.62,133.32,90.70,133.22,90.75,133.10,90.83,133.06,90.70,133.10,90.50,133.16,90.28,133.24,90.17,133.21,90.25,133.12,90.33,133.05,90.45,133.00,90.78,132.99,91.08,133.00,91.20,133.00,91.03,133.01,90.83,133.01,90.65,132.96,90.60,132.90,90.45,132.85,90.38,132.86,90.42,132.91,90.60,132.95,90.78,132.96,90.62,132.99,90.45,133.01,90.30,133.03,90.35,132.99,90.40,132.95,90.45,132.95,90.45,132.96,90.45,132.99,90.55,132.95,90.70,132.91,90.90,132.89,90.83,132.85,90.78,132.80,90.67,132.76,90.72,132.76,90.78,132.76,90.80,132.75,90.78,132.75,90.80,132.74,90.85,132.74,90.97,132.74,91.05,132.74,90.97,132.76,90.83
RZ_7756796_1836,0,70,50,0,4,132.82,90.67,132.89,90.60,132.86,90.53,132.80,90.45,132.71,90.40,132.69,90.35,132.68,90.30,132.65,90.22,132.61,90.15,132.57,90.22,132.55,90.28,132.54,90.35,132.53,90.35,132.51,90.45,132.51,90.60,132.51,90.70,132.54,90.80,132.56,90.80,132.61,90.85,132.64,90.92,132.54,91.03,132.41,91.08,132.39,91.10,132.47,91.08,132.59,91.03,132.60,90.92,132.60,90.70,132.59,90.53,132.56,90.53,132.55,90.62,132.46,90.75,132.38,90.70,132.31,90.55,132.32,90.35,132.34,90.08,132.29,89.97,132.25,90.20,132.20,90.47,132.22,90.72,132.26,90.70,132.26,90.67,132.25,90.62,132.21,90.58,132.20,90.53,132.18,90.53,132.21,90.55,132.24,90.58,132.20,90.62,132.14,90.80,132.10,90.92
RZ_7756796_1837,0,70,50,0,3,132.10,90.92,132.09,90.78,132.06,90.75,132.05,90.88,132.01,91.00,131.96,91.05,131.93,91.20,131.84,91.35,131.75,91.35,131.71,91.20,131.78,90.85,131.91,90.65,132.00,90.55,132.10,90.67,132.09,90.78,132.06,90.80,132.05,90.88,131.97,90.92,131.91,90.95,131.89,90.88,131.93,90.83,132.00,90.78,132.03,90.75,132.01,90.65,131.96,90.58,131.93,90.55,131.91,90.55,131.90,90.53,131.90,90.45,131.91,90.38,131.91,90.30,131.93,90.38,131.95,90.42,131.97,90.53,131.97,90.58,131.97,90.62,132.03,90.65,132.06,90.60,131.99,90.58,131.88,90.53,131.79,90.47,131.81,90.40,131.80,90.25,131.76,90.15,131.72,90.03,131.72,90.00,131.71,90.05,131.71,90.30,131.71,90.53,131.74,90.45
RZ_7756796_1838,0,70,50,0,3,131.76,90.22,131.78,90.00,131.76,90.08,131.74,90.15,131.71,90.22,131.70,90.25,131.70,90.10,131.68,89.92,131.66,89.72,131.68,89.67,131.69,89.60,131.68,89.53,131.64,89.50,131.64,89.40,131.68,89.20,131.70,89.00,131.72,88.78,131.75,88.62,131.81,88.45,131.93,88.40,132.01,88.33,131.97,88.30,131.88,88.20,131.78,88.15,131.79,88.25,131.80,88.42,131.82,88.55,131.85,88.53,131.85,88.47,131.82,88.12,131.88,87.90,131.93,87.65,131.97,87.60,131.97,87.17,131.97,86.72,131.94,86.22,131.90,85.92,131.94,85.65,131.97,85.50,131.96,85.28,131.90,85.00,131.88,84.88,131.91,84.83,131.93,84.75,131.99,84.65,132.03,84.53,132.07,84.45,132.12,84.42,132.25,85.10,132.44,85.85
RZ_7756796_1839,0,70,50,0,3,132.57,87.10,132.66,87.62,132.71,89.25,132.71,91.12,132.72,93.70,133.25,95.08,133.84,96.72,134.46,98.95,134.61,102.03,134.78,104.83,134.94,107.75,135.22,110.78,135.62,113.80,136.04,117.30,136.31,121.40,136.41,125.83,136.51,130.18,136.76,134.15,137.12,139.20,137.88,143.28,138.51,148.43,139.11,152.93,139.30,158.18,139.47,163.05,139.66,168.68,139.85,174.03,140.21,180.15,140.49,185.22,140.79,191.40,141.07,196.40,141.44,202.53,141.82,207.95,142.09,214.05,142.25,219.65,142.38,225.70,142.40,231.45,142.47,237.05,143.00,242.90,143.56,249.05,144.12,255.85,144.09,262.18,144.14,268.95,144.16,275.15,143.93,281.88,143.15,287.70,142.34,294.00,141.76,299.75,141.43,306.35,140.57,312.85,139.84,319.27
RZ_7756796_1840,0,70,50,0,3,148.39,333.65,157.66,346.50,167.45,357.82,167.75,359.23,168.70,362.05,169.95,375.27,171.15,389.93,175.65,381.70,175.65,381.70
RZ_7756796_1841,0,70,50,0,3,174.03,378.45,171.97,373.00,169.89,365.65,169.36,359.90,169.38,354.32,169.43,348.73,169.53,342.88,169.51,337.25,160.93,323.52,152.49,310.90,144.10,298.07,143.95,291.93,144.22,285.50,144.62,279.43,144.82,274.77,144.60,269.50,144.38,264.62,144.06,259.57,143.57,255.32,143.07,250.53,142.85,245.43,142.76,240.15,142.66,235.88,142.57,231.55,142.50,226.97,142.41,222.25,142.32,218.43,142.10,213.65,141.79,209.35,141.44,204.18,141.22,200.43,141.07,196.12,140.89,192.15,140.61,188.38,140.36,184.57,140.12,180.28,140.19,175.88,140.26,171.88,140.57,168.25,140.69,165.18,140.79,161.93,140.49,158.78,140.19,155.82,139.89,152.82,139.75,149.93,139.65,146.32,139.61,143.03,139.56,140.30,139.46,137.88,139.30,135.12
RZ_7756796_1842,0,70,50,0,3,139.15,132.12,138.81,129.20,138.54,127.55,138.54,125.17,138.75,122.88,138.85,120.20,138.72,118.45,138.60,116.28,138.55,114.17,138.38,112.28,138.21,110.60,138.05,108.75,137.99,106.88,137.94,105.12,137.75,103.90,137.56,102.47,136.94,101.90,136.44,101.03,135.96,100.78,135.62,100.50,135.28,100.22,134.94,99.70,134.95,97.80,134.96,96.17,134.97,94.65,134.94,94.35,134.84,94.03,134.80,93.75,134.76,92.53,134.62,91.33,134.45,90.30,134.18,90.20,134.00,90.10,133.81,89.75,133.75,89.42,133.75,89.00,133.72,88.20,133.72,87.50,133.71,86.92,133.71,86.38,133.70,85.67,133.69,84.85,133.68,84.47,133.50,84.28,133.32,84.30,133.20,84.40,133.24,84.45,133.06,84.40,132.85,84.35,132.62,84.33
RZ_7756796_1843,0,70,50,0,3,132.62,84.38,132.64,84.45,132.54,84.53,132.41,84.55,132.22,84.90,132.18,85.28,132.12,85.33,132.14,85.05,132.15,85.03,132.16,85.28,132.22,85.35,132.29,85.17,132.20,85.03,132.07,85.12,131.95,85.28,131.96,85.35,131.99,85.40,132.00,85.90,132.01,86.42,131.99,86.88,131.93,86.80,131.89,87.10,131.88,87.78,131.90,88.45,131.82,88.70,131.75,88.62,131.66,88.70,131.65,88.85,131.62,88.78,131.61,88.50,131.64,88.25,131.65,88.10,131.68,88.00,131.72,88.20,131.75,88.50,131.78,88.80,131.79,88.80,131.84,88.88,131.86,88.90,131.79,88.88,131.71,88.72,131.69,89.05,131.74,89.45,131.79,89.90,131.85,89.95,131.90,90.00,131.91,89.97,131.82,89.97,131.70,89.97,131.60,90.05
RZ_7756796_1844,0,70,50,0,3,131.56,90.22,131.57,90.40,131.60,90.42,131.64,90.38,131.65,90.33,131.65,90.33,131.62,90.30,131.61,90.33,131.59,90.40,131.55,90.42,131.51,90.40,131.49,90.35,131.47,90.35,131.49,90.60,131.51,90.85,131.53,90.85,131.54,90.62,131.41,90.45,131.30,90.62,131.20,90.75,131.21,90.83,131.20,90.83,131.16,90.88,131.12,90.88,131.11,90.88,131.11,90.90,131.12,90.97,131.18,91.12,131.22,91.30,131.26,91.58,131.26,91.75,131.22,91.72,131.21,91.60,131.20,91.45,131.21,91.42,131.22,91.40,131.25,91.28,131.26,91.15,131.25,91.03,131.18,91.05,131.11,91.33,131.05,91.55,131.04,91.72,131.03,91.38,131.01,91.05,131.01,91.05,131.01,91.30,131.01,91.60,131.00,91.67,130.97,91.75
RZ_7756796_1845,0,70,51,0,3,130.95,91.83,130.97,91.88,131.01,91.70,130.93,91.55,130.80,91.30,130.69,91.25,130.69,91.42,130.70,91.70,130.81,91.95,130.93,91.97,131.03,92.00,130.99,91.95,130.95,91.85,130.93,91.72,130.93,91.72,130.85,91.67,130.80,91.60,130.75,91.70,130.79,91.85,130.79,91.97,130.78,91.92,130.76,91.78,130.75,91.62,130.74,91.78,130.71,92.00,130.68,91.92,130.66,91.60,130.66,91.60,130.68,92.03,130.69,92.45,130.68,92.30,130.66,92.03,130.68,91.92,130.70,92.12,130.72,92.15,130.68,91.97,130.61,91.83,130.60,91.80,130.66,91.78,130.71,91.75,130.66,91.78,130.61,91.78,130.55,91.78,130.57,91.85,130.61,91.85,130.65,91.88,130.68,91.70,130.72,91.60,130.76,91.47,130.80,91.45,130.82,91.60
RZ_7756796_1846,0,70,50,0,3,130.72,91.78,130.62,91.97,130.54,91.97,130.55,92.05,130.55,92.10,130.51,92.00,130.49,91.85,130.45,91.72,130.44,91.75,130.45,91.75,130.49,91.70,130.53,91.62,130.51,91.55,130.51,91.72,130.53,91.90,130.53,92.25,130.51,92.42,130.50,92.38,130.49,92.15,130.49,91.95,130.49,91.97,130.45,92.00,130.40,92.00,130.36,92.03,130.43,91.95,130.50,91.80,130.56,91.70,130.55,91.65,130.55,91.70,130.54,91.78,130.53,91.88,130.47,92.00,130.43,91.97,130.44,91.95,130.47,91.92,130.45,91.95,130.40,91.92,130.35,91.90,130.35,92.08,130.29,92.28,130.24,92.45,130.18,92.35,130.16,92.28,130.26,92.25,130.38,92.17,130.40,92.00,130.31,91.78,130.21,91.62,130.19,91.50,130.19,91.42
RZ_7756796_1847,0,70,50,0,11,130.20,91.40,130.20,91.40,130.18,91.40,130.15,91.30,130.15,91.08,130.15,90.88,130.19,90.85,130.22,91.00,130.28,91.12,130.30,91.20,130.26,91.20,130.20,91.20,130.15,91.35,130.16,91.47,130.19,91.65,130.21,91.75,130.25,91.83,130.24,91.78,130.20,91.62,130.14,91.47,130.12,91.38,130.11,91.33,130.11,91.30,130.07,91.38,130.03,91.55,129.99,91.70,129.95,91.78,129.95,91.83,129.96,91.92,129.96,92.03,129.96,91.85,129.94,91.65,129.93,91.42,129.91,91.40,129.91,91.35,129.90,91.55,129.89,91.80,129.89,91.80,129.95,91.50,130.00,91.25,130.06,91.22,130.07,91.12,130.10,90.97,130.11,90.85,130.06,91.08,129.99,91.30,129.91,91.58,129.93,91.65,129.94,91.50,129.96,91.25
RZ_7756796_1848,0,70,50,0,11,130.00,91.03,129.99,91.17,129.93,91.33,129.82,91.35,129.74,91.20,129.69,91.03,129.71,91.17,129.72,91.33,129.75,91.45,129.76,91.20,129.79,91.00,129.82,90.80,129.85,90.83,129.82,90.85,129.78,90.92,129.80,91.03,129.88,91.08,129.93,91.08,129.89,91.08,129.85,91.00,129.85,90.90,129.82,90.78,129.80,90.72,129.78,90.75,129.79,90.80,129.81,90.88,129.84,90.92,129.85,90.95,129.89,90.97,129.91,91.03,129.85,91.10,129.74,90.75,129.68,90.33,129.70,89.90,129.74,89.97,129.74,90.17,129.74,90.28,129.74,90.38,129.72,90.35,129.75,90.47,129.78,90.60,129.80,90.60,129.82,90.50,129.79,90.30,129.72,90.22,129.66,90.35,129.66,90.58,129.66,90.85,129.68,90.92,129.66,90.80
RZ_7756796_1849,0,70,50,0,1,129.65,90.62,129.65,90.42,129.64,90.42,129.65,90.72,129.59,91.05,129.53,91.30,129.55,91.17,129.64,90.83,129.72,90.65,129.75,90.53,129.79,90.47,129.74,90.38,129.62,90.22,129.50,90.17,129.44,90.08,129.40,89.95,129.36,89.85,129.38,89.88,129.45,89.90,129.53,89.85,129.60,89.65,129.62,89.58,129.64,89.75,129.65,89.90,129.65,90.08,129.64,90.08,129.64,90.05,129.62,90.05,129.61,90.15,129.61,90.22,129.62,90.33,129.57,90.30,129.53,90.17,129.49,90.12,129.54,90.08,129.59,90.05,129.65,89.92,129.66,89.78,129.65,89.88,129.64,89.95,129.62,90.05,129.61,90.03,129.60,90.05,129.57,90.10,129.55,90.15,129.50,90.17,129.46,90.15,129.43,90.10,129.41,90.05,129.39,89.97
RZ_7756796_1850,0,70,50,0,1,129.38,89.90,129.39,89.88,129.41,89.92,129.40,89.95,129.38,89.92,129.32,89.97,129.28,90.00,129.21,89.97,129.22,89.70,129.28,89.42,129.31,89.25,129.31,89.30,129.31,89.40,129.30,89.50,129.29,89.55,129.28,89.67,129.25,89.75,129.21,89.53,129.22,89.25,129.29,89.25,129.35,89.55,129.34,89.75,129.31,89.67,129.36,89.58,129.41,89.58,129.46,89.53,129.43,89.50,129.39,89.45,129.35,89.50,129.32,89.58,129.25,89.62,129.21,89.62,129.25,89.58,129.34,89.53,129.36,89.40,129.30,89.33,129.22,89.28,129.21,89.33,129.22,89.38,129.28,89.40,129.32,89.40,129.31,89.40,129.26,89.35,129.22,89.30,129.22,89.50,129.21,89.75,129.20,90.05,129.15,90.10,129.10,90.08,129.03,90.00
RZ_7756796_1851,0,70,50,0,1,129.01,89.92,129.01,89.80,129.04,89.65,129.05,89.45,129.05,89.40,129.09,89.30,129.14,89.30,129.12,89.38,129.06,89.47,129.00,89.55,129.00,89.53,129.00,89.55,128.95,89.67,128.91,89.80,128.99,89.83,129.11,89.70,129.22,89.58,129.20,89.40,129.18,89.35,129.10,89.42,129.04,89.55,128.95,89.65,128.95,89.75,128.94,89.85,128.94,89.95,128.96,89.92,129.00,90.10,129.03,90.30,129.03,90.58,129.03,90.67,129.04,90.55,129.05,90.33,129.03,90.10,129.00,90.10,129.01,90.22,129.03,90.28,129.07,90.28,129.09,89.95,129.12,89.67,129.15,89.60,129.14,89.70,129.06,89.85,128.97,89.88,128.96,89.90,128.99,89.90,129.05,89.92,129.09,89.92,129.12,89.92,129.18,89.95,129.22,90.03
RZ_7756796_1852,0,70,50,0,1,129.19,90.12,129.10,90.17,128.99,90.20,128.95,90.38,128.94,90.55,128.95,90.47,129.03,90.22,129.11,90.22,129.19,90.45,129.21,90.67,129.24,90.65,129.25,90.55,129.25,90.47,129.24,90.42,129.21,90.50,129.09,90.60,128.96,90.67,128.86,90.70,128.88,90.62,128.89,90.50,128.89,90.30,128.90,90.17,128.91,90.28,128.91,90.42,128.95,90.70,129.00,90.80,129.04,90.65,128.97,90.38,128.90,90.12,128.84,90.15,128.84,90.15,128.84,90.42,128.86,90.67,128.90,90.83,128.89,90.80,128.86,90.75,128.81,90.62,128.80,90.47,128.79,90.33,128.80,90.35,128.82,90.35,128.80,90.35,128.78,90.33,128.75,90.30,128.76,90.33,128.78,90.35,128.82,90.35,128.85,90.15,128.86,89.95,128.85,89.83
RZ_7756796_1853,0,70,50,0,1,128.84,89.88,128.82,89.92,128.81,89.97,128.81,90.12,128.82,90.47,128.82,90.80,128.84,90.97,128.85,90.92,128.91,90.80,128.97,90.65,129.01,90.47,128.99,90.35,128.90,90.28,128.82,90.25,128.78,90.12,128.80,90.00,128.82,89.95,128.85,90.03,128.84,90.08,128.85,90.08,128.89,90.22,128.93,90.40,128.82,90.58,128.69,90.53,128.61,90.40,128.70,90.25,128.79,90.20,128.81,90.20,128.79,90.22,128.75,90.20,128.71,90.15,128.69,90.12,128.69,90.15,128.74,90.20,128.79,90.25,128.82,90.28,128.81,90.45,128.80,90.55,128.85,90.47,128.89,90.28,128.94,90.08,128.94,89.97,128.93,89.90,128.89,89.97,128.90,90.12,128.94,90.30,128.82,90.22,128.64,90.15,128.46,90.08,128.50,90.03
RZ_7756796_1854,0,70,50,0,1,128.56,89.92,128.61,89.85,128.57,89.75,128.56,89.70,128.56,89.70,128.54,89.75,128.50,89.83,128.46,89.88,128.46,89.95,128.47,90.05,128.49,90.00,128.55,89.92,128.60,90.03,128.64,90.17,128.59,90.33,128.54,90.30,128.49,90.28,128.50,90.25,128.50,90.25,128.51,90.35,128.50,90.47,128.50,90.53,128.50,90.40,128.50,90.28,128.50,90.22,128.46,90.15,128.44,90.08,128.43,90.05,128.44,90.12,128.46,90.20,128.45,90.25,128.45,90.35,128.44,90.40,128.43,90.42,128.41,90.42,128.40,90.40,128.36,90.45,128.34,90.47,128.35,90.38,128.40,90.22,128.44,90.12,128.44,90.17,128.44,90.28,128.45,90.35,128.45,90.38,128.43,90.38,128.40,90.25,128.32,90.20,128.28,90.17,128.22,90.33
RZ_7756796_1855,0,70,50,0,12,128.22,90.38,128.25,90.35,128.29,90.17,128.30,90.00,128.29,90.03,128.28,90.15,128.30,90.40,128.31,90.53,128.29,90.55,128.24,90.38,128.19,90.22,128.19,90.17,128.19,90.20,128.21,90.15,128.21,90.12,128.25,90.20,128.28,90.28,128.31,90.35,128.31,90.33,128.28,90.25,128.20,90.15,128.14,90.12,128.14,90.17,128.18,90.25,128.18,90.15,128.16,89.97,128.15,89.80,128.16,89.75,128.16,89.65,128.16,89.55,128.16,89.55,128.18,89.70,128.14,89.88,128.10,89.92,128.05,89.92,128.03,89.80,128.07,89.67,128.14,89.58,128.12,89.65,128.04,89.75,127.96,89.72,127.96,89.67,127.96,89.60,127.97,89.65,127.97,89.75,128.03,89.83,128.07,89.83,128.09,89.78,128.06,89.70,128.06,89.58
RZ_7756796_1856,0,70,50,0,12,128.07,89.42,128.10,89.33,128.09,89.40,128.11,89.50,128.12,89.62,128.05,89.65,127.96,89.45,127.86,89.28,127.85,89.08,127.84,89.12,127.84,89.40,127.84,89.62,127.84,89.90,127.84,89.95,127.83,89.90,127.89,89.72,127.96,89.53,128.04,89.20,128.03,88.95,128.03,88.75,128.03,88.80,128.03,88.85,128.00,88.88,127.97,88.85,127.95,88.85,127.91,88.83,127.88,88.83,127.84,88.80,127.84,88.85,127.91,88.90,127.97,89.03,127.97,89.10,127.92,88.95,127.88,88.72,127.86,88.55,127.85,88.60,127.81,88.62,127.78,88.60,127.72,88.60,127.71,88.62,127.70,88.65,127.69,88.50,127.71,88.33,127.74,88.12,127.79,88.08,127.80,88.28,127.78,88.50,127.72,88.70,127.66,88.62,127.66,88.53
RZ_7756796_1857,0,70,50,0,12,127.66,88.53,127.64,88.58,127.60,88.62,127.58,88.62,127.60,88.62,127.64,88.62,127.66,88.53,127.66,88.38,127.65,88.22,127.64,88.15,127.60,88.17,127.58,88.25,127.58,88.28,127.58,88.30,127.59,88.17,127.59,88.05,127.56,87.97,127.54,88.05,127.50,88.12,127.51,88.05,127.53,88.00,127.56,87.88,127.59,87.85,127.58,87.90,127.56,88.00,127.54,88.12,127.56,88.20,127.59,88.10,127.58,88.03,127.54,88.10,127.47,88.25,127.44,88.47,127.39,88.55,127.35,88.50,127.31,88.38,127.31,88.25,127.33,88.22,127.40,88.22,127.45,88.22,127.55,88.20,127.59,88.15,127.62,88.12,127.62,88.17,127.60,88.22,127.53,88.25,127.44,88.25,127.38,88.22,127.39,88.08,127.40,87.97,127.40,87.90
RZ_7756796_1858,0,70,50,0,12,127.39,88.00,127.40,88.03,127.41,88.03,127.44,87.95,127.44,87.90,127.44,87.88,127.45,87.85,127.45,87.78,127.45,87.70,127.46,87.58,127.47,87.53,127.46,87.45,127.44,87.50,127.41,87.55,127.41,87.58,127.39,87.58,127.40,87.60,127.40,87.65,127.45,87.62,127.47,87.65,127.46,87.67,127.44,87.85,127.40,87.95,127.40,87.85,127.36,87.65,127.30,87.40,127.31,87.38,127.36,87.35,127.39,87.30,127.38,87.25,127.35,87.15,127.31,87.10,127.28,87.05,127.25,87.28,127.25,87.55,127.26,87.78,127.26,87.60,127.25,87.42,127.24,87.28,127.22,87.30,127.22,87.35,127.22,87.30,127.21,87.25,127.21,87.20,127.21,87.20,127.21,87.20,127.22,87.17,127.22,87.17,127.24,87.17,127.24,87.15
RZ_7756796_1859,0,70,50,0,12,127.21,87.12,127.20,87.15,127.19,87.20,127.22,87.08,127.24,86.92,127.16,86.78,127.08,86.80,127.01,86.90,127.05,87.03,127.08,87.17,127.05,87.22,127.03,87.28,127.00,87.30,126.99,87.35,126.97,87.40,126.96,87.25,126.96,87.03,126.99,86.80,127.01,86.90,127.01,87.05,126.92,87.25,126.84,87.28,126.76,87.25,126.76,87.20,126.78,87.15,126.78,87.15,126.80,87.17,126.84,87.20,126.88,87.22,126.88,87.25,126.83,87.22,126.78,87.25,126.71,87.28,126.71,87.17,126.72,87.03,126.76,86.90,126.80,86.97,126.81,87.10,126.80,87.17,126.78,86.92,126.78,86.62,126.76,86.50,126.76,86.65,126.78,86.78,126.80,86.75,126.81,86.85,126.81,86.92,126.79,87.00,126.76,86.95,126.74,86.75
RZ_7756796_1860,0,70,50,0,4,126.71,86.55,126.69,86.58,126.69,86.83,126.70,86.80,126.71,86.58,126.74,86.40,126.71,86.58,126.67,86.70,126.64,86.62,126.60,86.42,126.58,86.47,126.53,86.67,126.51,86.97,126.53,87.03,126.55,86.90,126.58,86.67,126.55,86.47,126.54,86.28,126.51,86.05,126.50,85.75,126.49,85.70,126.49,85.67,126.46,85.72,126.44,85.78,126.41,85.90,126.46,86.03,126.53,86.17,126.56,86.20,126.55,86.30,126.53,86.35,126.53,86.38,126.54,86.17,126.55,86.08,126.54,85.97,126.54,85.95,126.54,85.88,126.51,85.92,126.54,86.08,126.55,86.17,126.56,86.15,126.53,86.15,126.46,86.17,126.41,86.25,126.33,86.35,126.28,86.45,126.25,86.40,126.26,86.25,126.22,86.15,126.17,86.08,126.10,86.05
RZ_7756796_1861,0,70,50,0,4,126.09,86.05,126.10,86.08,126.12,85.97,126.17,85.88,126.22,85.92,126.28,86.08,126.29,86.20,126.21,86.22,126.15,86.22,126.09,86.15,126.09,86.08,126.08,86.00,126.09,86.08,126.10,86.10,126.11,86.15,126.17,86.08,126.24,85.92,126.31,85.78,126.33,85.60,126.33,85.50,126.29,85.62,126.25,85.92,126.22,86.22,126.21,86.30,126.21,86.30,126.20,86.20,126.17,86.00,126.17,85.67,126.19,85.42,126.20,85.28,126.20,85.25,126.17,85.20,126.16,85.20,126.19,85.20,126.20,85.20,126.21,85.20,126.17,85.22,126.15,85.12,126.12,85.00,126.10,85.12,126.17,85.35,126.25,85.55,126.30,85.53,126.28,85.47,126.25,85.40,126.25,85.33,126.16,85.28,126.08,85.28,126.06,85.28,126.12,85.25
RZ_7756796_1862,0,70,50,0,4,126.21,85.25,126.25,85.28,126.28,85.30,126.28,85.30,126.28,85.30,126.25,85.33,126.21,85.35,126.17,85.38,126.16,85.20,126.15,85.05,126.14,84.88,126.14,84.92,126.15,85.00,126.14,85.08,126.12,85.08,126.12,85.05,126.16,85.05,126.19,85.03,126.17,85.00,126.17,84.85,126.20,84.72,126.22,84.60,126.25,84.67,126.24,84.78,126.17,84.85,126.12,84.88,126.08,84.85,126.09,84.90,126.12,85.00,126.15,85.03,126.15,85.03,126.11,85.03,126.06,85.10,126.01,85.08,125.97,85.03,125.99,84.95,126.00,84.97,125.99,84.97,125.96,84.97,125.94,85.03,125.92,85.12,125.90,85.25,125.90,85.38,125.89,85.40,125.89,85.33,125.91,85.28,125.94,85.17,125.96,85.08,125.96,85.00,125.86,84.97
RZ_7756796_1863,0,70,50,0,4,125.79,84.97,125.70,84.95,125.70,84.92,125.70,84.92,125.76,84.90,125.84,84.85,125.90,84.85,125.89,84.90,125.88,84.92,125.92,84.95,125.96,84.95,126.00,84.90,125.96,84.78,125.88,84.62,125.76,84.53,125.67,84.47,125.64,84.50,125.61,84.62,125.60,84.78,125.58,84.85,125.56,84.95,125.53,85.03,125.51,85.12,125.50,85.12,125.50,85.05,125.47,84.95,125.51,84.85,125.54,84.83,125.58,84.80,125.59,84.72,125.61,84.65,125.64,84.58,125.66,84.58,125.67,84.58,125.67,84.58,125.66,84.45,125.65,84.33,125.64,84.20,125.59,84.20,125.54,84.17,125.50,84.17,125.50,84.22,125.47,84.30,125.46,84.38,125.42,84.40,125.41,84.47,125.46,84.53,125.54,84.62,125.60,84.62,125.59,84.75
RZ_7756796_1864,0,70,50,0,4,125.56,84.83,125.55,84.83,125.51,84.72,125.50,84.65,125.49,84.62,125.49,84.55,125.49,84.50,125.46,84.50,125.46,84.33,125.45,84.10,125.44,83.90,125.46,83.92,125.50,83.95,125.55,84.00,125.58,84.05,125.58,84.08,125.56,84.08,125.55,84.08,125.58,84.08,125.60,84.08,125.62,84.03,125.62,83.90,125.64,83.80,125.66,83.78,125.66,83.83,125.64,83.83,125.62,83.78,125.64,83.72,125.70,83.65,125.76,83.58,125.70,83.50,125.59,83.30,125.42,83.10,125.39,83.03,125.35,83.10,125.31,83.17,125.28,83.20,125.31,83.20,125.40,83.20,125.47,83.17,125.55,83.17,125.64,83.20,125.70,83.20,125.67,83.17,125.66,83.35,125.62,83.58,125.58,83.75,125.51,83.70,125.55,83.60,125.59,83.50
RZ_7756796_1865,0,70,50,0,4,125.64,83.38,125.65,83.25,125.65,83.17,125.64,83.10,125.59,83.10,125.55,83.17,125.53,83.25,125.53,83.33,125.54,83.33,125.55,83.30,125.56,83.22,125.58,83.15,125.56,83.12,125.56,83.12,125.53,83.22,125.49,83.30,125.45,83.38,125.44,83.33,125.42,83.28,125.42,83.22,125.41,83.20,125.42,83.22,125.45,83.28,125.47,83.30,125.51,83.25,125.55,83.12,125.58,83.03,125.54,83.17,125.51,83.42,125.47,83.40,125.46,83.15,125.42,83.00,125.40,83.12,125.36,83.33,125.34,83.42,125.36,83.53,125.44,83.55,125.50,83.50,125.54,83.42,125.56,83.38,125.56,83.33,125.49,83.33,125.40,83.33,125.35,83.30,125.35,83.30,125.34,83.22,125.33,83.12,125.31,83.00,125.31,83.03,125.36,83.12
RZ_7756796_1866,0,70,50,0,4,125.49,83.42,125.60,83.70,125.62,84.15,125.59,84.53,125.47,84.95,125.41,85.10,125.29,85.28,125.22,85.45,125.10,85.88,125.01,86.25,124.90,86.62,124.84,86.90,124.80,87.15,124.69,87.45,124.59,87.60,124.49,87.65,124.47,88.22,124.46,89.00,124.46,89.78,124.47,90.00,124.47,90.05,124.41,90.17,124.25,90.28,124.09,90.15,123.99,89.85,123.97,89.55,123.96,89.47,123.95,89.42,123.95,89.53,123.96,89.65,124.00,89.75,124.01,89.70,124.03,89.65,124.00,89.60,124.03,89.60,124.06,89.60,124.10,89.58,124.12,89.70,124.12,89.83,124.12,89.95,124.14,89.90,124.15,89.83,124.17,89.72,124.19,89.62,124.24,89.55,124.29,89.65,124.33,89.72,124.31,89.90,124.31,89.97,124.33,90.12
RZ_7756796_1867,0,70,51,0,4,124.29,90.20,124.22,90.30,124.14,90.33,124.12,90.35,124.11,90.40,124.10,90.45,124.08,90.45,124.06,90.40,124.06,90.35,124.06,90.33,124.06,90.22,124.06,90.03,124.12,89.83,124.19,89.75,124.29,89.78,124.33,89.83,124.25,89.78,124.14,89.67,124.03,89.53,124.03,89.42,124.03,89.38,124.00,89.40,123.99,89.45,123.97,89.45,123.97,89.45,123.94,89.47,123.91,89.47,123.91,89.45,123.94,89.42,123.97,89.45,123.99,89.45,124.00,89.42,124.01,89.35,124.01,89.25,124.03,89.12,124.03,89.05,124.03,89.08,123.97,89.10,123.92,89.17,123.89,89.28,123.96,89.35,124.01,89.35,124.05,89.35,123.99,89.38,123.92,89.42,123.90,89.33,123.89,89.22,123.89,89.03,123.89,88.92,123.90,88.80,123.92,88.78
RZ_7756796_1868,0,70,50,0,4,123.92,88.78,123.91,88.83,123.90,88.97,123.89,89.08,123.89,89.10,123.90,88.97,123.90,88.95,123.91,89.03,123.91,88.95,123.89,88.80,123.86,88.62,123.85,88.53,123.88,88.42,123.89,88.45,123.92,88.50,123.95,88.55,123.95,88.53,123.91,88.47,123.89,88.42,123.89,88.38,123.89,88.40,123.88,88.42,123.84,88.42,123.80,88.62,123.79,88.80,123.80,88.88,123.80,88.78,123.81,88.70,123.81,88.75,123.81,88.80,123.81,88.78,123.83,88.72,123.81,88.70,123.79,88.75,123.76,88.78,123.75,88.83,123.76,88.83,123.79,88.83,123.80,88.85,123.80,88.90,123.80,88.95,123.81,88.97,123.83,88.95,123.83,88.88,123.81,88.72,123.80,88.58,123.79,88.47,123.79,88.42,123.74,88.40,123.67,88.42
RZ_7756796_1869,0,70,50,0,4,123.60,88.47,123.59,88.47,123.65,88.50,123.70,88.50,123.75,88.50,123.72,88.53,123.75,88.55,123.75,88.55,123.75,88.60,123.71,88.65,123.71,88.58,123.67,88.50,123.64,88.38,123.60,88.33,123.60,88.47,123.62,88.65,123.65,88.75,123.66,88.67,123.65,88.53,123.64,88.42,123.65,88.33,123.65,88.33,123.62,88.30,123.60,88.30,123.55,88.30,123.54,88.35,123.51,88.40,123.51,88.50,123.50,88.58,123.50,88.60,123.49,88.50,123.49,88.38,123.50,88.40,123.53,88.45,123.55,88.55,123.51,88.58,123.47,88.42,123.46,88.28,123.45,88.12,123.44,88.15,123.41,88.20,123.42,88.15,123.44,88.08,123.44,88.10,123.45,88.17,123.47,88.28,123.47,88.30,123.46,88.35,123.53,88.35,123.60,88.35
RZ_7756796_1870,0,70,50,0,4,123.67,88.35,123.66,88.33,123.62,88.30,123.58,88.30,123.53,88.30,123.54,88.20,123.58,88.10,123.61,88.08,123.64,88.17,123.64,88.28,123.64,88.28,123.64,88.30,123.61,88.35,123.59,88.40,123.59,88.42,123.64,88.45,123.69,88.35,123.69,88.22,123.67,88.22,123.65,88.30,123.64,88.40,123.61,88.40,123.60,88.33,123.59,88.20,123.59,88.05,123.61,87.95,123.65,87.90,123.66,88.08,123.65,88.30,123.62,88.53,123.67,88.55,123.71,88.55,123.72,88.50,123.70,88.45,123.70,88.40,123.71,88.35,123.72,88.35,123.71,88.35,123.69,88.30,123.67,88.25,123.65,88.10,123.64,88.03,123.58,87.97,123.55,88.00,123.58,88.03,123.60,88.05,123.60,88.12,123.58,88.20,123.60,88.35,123.62,88.42
RZ_7756796_1871,0,70,50,0,4,123.64,88.25,123.62,87.97,123.62,87.85,123.61,88.00,123.61,88.05,123.55,87.95,123.49,87.85,123.45,87.78,123.47,87.72,123.50,87.65,123.53,87.60,123.50,87.58,123.46,87.60,123.44,87.60,123.44,87.62,123.41,87.65,123.41,87.65,123.41,87.72,123.42,87.78,123.44,87.90,123.45,87.95,123.47,88.00,123.49,88.00,123.50,87.83,123.47,87.67,123.44,87.53,123.41,87.50,123.42,87.45,123.42,87.40,123.46,87.42,123.49,87.42,123.49,87.47,123.45,87.42,123.41,87.35,123.40,87.22,123.39,87.17,123.39,87.10,123.49,87.05,123.58,87.00,123.65,87.00,123.59,87.00,123.53,87.03,123.53,87.05,123.56,87.10,123.61,87.15,123.62,87.08,123.62,86.92,123.60,86.83,123.54,86.90,123.47,86.97
RZ_7756796_1872,0,70,50,0,4,123.44,86.95,123.47,86.88,123.51,86.78,123.53,86.78,123.53,86.78,123.50,86.80,123.47,86.80,123.45,86.50,123.45,86.20,123.47,85.90,123.50,85.92,123.47,85.95,123.45,85.92,123.41,85.88,123.41,85.83,123.41,85.83,123.45,85.83,123.47,85.67,123.51,85.53,123.50,85.40,123.49,85.40,123.47,85.00,123.53,84.60,123.56,83.88,123.62,83.55,123.62,82.67,123.64,82.12,123.64,81.55,123.65,81.45,123.66,81.28,123.67,81.00,123.86,80.78,124.05,81.28,124.39,82.12,124.56,84.08,124.74,86.05,124.95,88.30,125.49,90.45,126.09,93.35,126.64,97.12,126.89,101.00,127.11,105.38,127.22,110.30,127.71,115.88,128.21,121.25,128.72,127.55,128.86,133.78,128.80,140.10,128.84,146.82,128.91,154.03
RZ_7756796_1873,0,70,50,0,4,129.26,161.70,129.57,168.43,129.91,176.15,129.99,183.43,130.00,191.78,130.06,199.78,130.30,208.53,130.51,216.43,130.96,224.28,131.41,232.55,131.81,241.70,131.79,250.82,131.40,260.57,131.01,269.60,130.32,279.65,129.91,288.68,129.51,295.10,129.46,297.80,129.46,297.80
RZ_7756796_1874,0,70,50,0,4,127.14,342.68,127.14,342.68,127.35,340.60,127.58,338.55,127.47,332.05,127.39,325.57,127.47,317.82,127.94,311.98,128.36,305.77,128.72,299.12,129.07,292.68,129.59,286.90,130.21,280.77,130.81,274.60,130.62,268.75,130.19,262.95,129.64,258.05,129.46,252.35,128.96,247.18,128.45,241.15,128.06,236.03,127.97,230.43,127.88,225.35,127.71,219.75,127.55,214.35,127.38,208.70,127.17,203.45,126.97,199.00,126.86,194.30,126.81,190.07,126.78,185.22,126.97,180.82,127.53,175.35,128.04,169.93,128.35,164.78,128.31,160.60,128.26,157.53,128.12,153.97,127.81,150.53,127.50,146.45,127.31,142.95
RZ_7756796_1875,0,70,50,0,4,127.30,139.22,127.28,135.43,127.19,132.10,126.83,129.45,126.47,126.72,126.08,124.10,125.78,120.95,125.50,118.42,125.28,115.50,124.99,113.25,124.70,110.70,124.41,108.47,124.14,106.30,123.72,105.08,122.76,104.00,122.04,102.83,121.45,101.58,121.40,100.03,121.47,97.95,121.36,95.83,121.05,94.47,120.61,94.12,120.39,92.95,120.35,91.67,120.31,90.08,120.24,88.50,120.20,87.12,120.10,85.75,120.08,85.30,120.05,84.35,120.03,83.35,119.97,82.35,119.91,81.33,119.85,80.35,119.76,79.38,119.65,78.85,119.61,78.65,119.50,78.20,119.40,77.58,119.30,77.08,119.28,76.85,119.14,76.78,118.99,76.65,118.86,76.38,118.85,76.17,118.75,76.00,118.65,75.75,118.55,75.50,118.58,75.25,118.60,75.28
RZ_7756796_1876,0,70,50,0,4,118.59,75.33,118.54,75.33,118.50,75.03,118.50,74.67,118.50,74.50,118.50,74.78,118.50,75.03,118.50,75.17,118.50,75.12,118.51,75.08,118.45,75.45,118.39,76.03,118.30,76.60,118.26,76.62,118.29,76.40,118.35,76.17,118.41,76.10,118.36,76.20,118.31,76.88,118.25,77.55,118.22,78.17,118.20,78.22,118.12,78.25,118.05,78.28,117.99,78.35,118.00,78.40,117.96,78.45,117.92,78.53,117.88,78.65,117.85,78.80,117.79,78.92,117.74,79.03,117.70,79.10,117.69,79.25,117.70,79.30,117.72,79.33,117.75,79.50,117.75,79.90,117.74,80.30,117.74,80.65,117.72,80.75,117.70,80.80,117.66,80.67,117.60,80.62,117.54,80.67,117.49,80.70,117.46,80.75,117.45,80.85,117.45,80.95,117.44,81.05
RZ_7756796_1877,0,70,50,0,4,117.44,81.00,117.46,81.05,117.50,81.10,117.49,81.15,117.41,81.10,117.35,81.08,117.33,81.10,117.36,81.17,117.39,81.35,117.39,81.30,117.36,81.28,117.35,81.20,117.39,81.38,117.36,81.53,117.31,81.62,117.29,81.53,117.30,81.42,117.28,81.28,117.21,81.22,117.22,81.42,117.28,81.65,117.34,81.83,117.34,81.80,117.31,81.78,117.28,81.80,117.19,81.97,117.11,82.12,117.08,82.25,117.08,82.30,117.09,82.40,117.11,82.42,117.15,82.42,117.19,82.35,117.21,82.33,117.21,82.50,117.21,82.70,117.21,82.88,117.21,82.90,117.14,82.88,117.05,82.83,116.96,82.67,116.96,82.55,116.97,82.53,116.92,82.62,116.86,82.70,116.80,82.65,116.79,82.55,116.79,82.50,116.79,82.60,116.81,82.70
RZ_7756796_1878,0,70,51,0,4,116.84,82.80,116.89,82.83,116.94,82.85,116.97,82.88,116.99,82.95,117.00,83.03,116.96,83.03,116.86,83.00,116.75,83.03,116.78,83.08,116.85,83.15,116.92,83.17,116.90,83.25,116.83,83.30,116.75,83.20,116.69,83.08,116.66,82.92,116.66,82.90,116.66,82.92,116.64,83.03,116.61,83.12,116.56,83.28,116.54,83.35,116.51,83.42,116.50,83.42,116.54,83.42,116.59,83.40,116.62,83.38,116.62,83.38,116.62,83.38,116.61,83.38,116.62,83.35,116.64,83.30,116.61,83.25,116.58,83.35,116.54,83.45,116.46,83.58,116.38,83.72,116.33,83.83,116.34,83.92,116.36,83.70,116.40,83.47,116.44,83.58,116.47,83.85,116.49,83.90,116.49,83.70,116.49,83.35,116.53,83.20,116.55,83.42,116.59,83.75,116.56,84.00
RZ_7756796_1879,0,70,50,0,4,116.53,83.88,116.46,83.83,116.39,83.88,116.35,83.95,116.31,84.05,116.29,84.15,116.26,84.25,116.24,84.33,116.20,84.35,116.20,84.33,116.22,84.28,116.22,84.53,116.21,84.78,116.21,84.92,116.24,84.80,116.25,84.65,116.26,84.58,116.20,84.50,116.12,84.38,116.05,84.30,116.04,84.22,116.03,84.22,116.00,84.28,115.97,84.30,115.94,84.30,115.89,84.25,115.89,84.28,115.86,84.35,115.84,84.42,115.81,84.45,115.84,84.42,115.89,84.42,115.94,84.35,115.95,84.30,115.95,84.22,115.92,84.15,115.91,84.05,115.89,83.85,115.85,83.72,115.80,83.80,115.75,84.00,115.72,84.35,115.72,84.50,115.70,84.62,115.70,84.62,115.70,84.67,115.71,84.72,115.71,84.70,115.71,84.40,115.69,84.10
RZ_7756796_1880,0,70,50,0,4,115.70,83.97,115.71,84.10,115.72,84.42,115.71,84.65,115.67,84.85,115.65,84.80,115.61,84.62,115.60,84.47,115.60,84.28,115.60,84.20,115.60,84.10,115.60,84.05,115.60,84.05,115.61,84.10,115.62,84.17,115.59,84.33,115.51,84.42,115.41,84.50,115.36,84.35,115.33,84.20,115.30,84.00,115.29,83.97,115.28,84.08,115.28,84.22,115.26,84.28,115.28,84.20,115.31,84.20,115.34,84.22,115.30,84.22,115.28,84.20,115.24,84.35,115.22,84.47,115.21,84.60,115.21,84.62,115.20,84.62,115.16,84.60,115.14,84.62,115.14,84.65,115.14,84.60,115.14,84.58,115.12,84.58,115.12,84.60,115.12,84.53,115.14,84.47,115.14,84.47,115.14,84.47,115.14,84.50,115.14,84.55,115.14,84.60,115.12,84.65
RZ_7756796_1881,0,70,50,0,4,115.09,84.60,115.06,84.53,115.09,84.30,115.11,84.15,115.16,84.05,115.20,84.03,115.24,84.00,115.24,83.97,115.17,83.97,115.14,84.00,115.12,84.03,115.12,83.97,115.10,83.92,115.06,83.70,115.03,83.58,115.04,83.65,115.04,83.95,115.08,84.22,115.10,84.28,115.12,84.22,115.11,84.20,115.10,84.25,115.09,84.35,115.08,84.40,115.06,84.42,115.08,84.42,115.08,84.40,115.09,84.33,115.09,84.22,115.06,84.15,115.05,84.17,115.05,84.25,115.05,84.28,115.04,84.17,115.01,84.08,114.97,83.92,114.94,83.83,114.90,83.83,114.96,83.95,115.05,84.08,115.12,84.12,115.09,84.17,115.04,84.22,114.95,84.28,114.89,84.28,114.85,84.30,114.89,84.30,114.92,84.33,114.95,84.40,114.95,84.47
RZ_7756796_1882,0,70,50,0,4,114.89,84.45,114.84,84.38,114.76,84.28,114.74,84.25,114.72,84.28,114.74,84.33,114.78,84.35,114.84,84.33,114.90,84.33,114.89,84.08,114.84,83.80,114.80,83.45,114.78,83.38,114.74,83.53,114.75,83.72,114.78,83.92,114.81,83.88,114.81,83.83,114.83,83.83,114.79,83.80,114.76,83.78,114.74,84.03,114.75,84.25,114.75,84.47,114.78,84.45,114.81,84.40,114.78,84.38,114.70,84.38,114.64,84.33,114.67,84.15,114.72,83.95,114.78,83.88,114.76,83.90,114.75,83.95,114.74,83.95,114.70,83.97,114.66,83.92,114.67,83.85,114.69,83.85,114.70,83.92,114.66,84.00,114.67,84.03,114.70,84.05,114.72,84.05,114.74,84.05,114.74,84.00,114.72,83.95,114.70,84.05,114.70,84.22,114.72,84.40
RZ_7756796_1883,0,70,51,0,4,114.74,84.40,114.72,84.17,114.67,83.95,114.70,83.75,114.75,83.75,114.74,83.80,114.66,83.85,114.58,83.83,114.58,83.78,114.59,83.97,114.61,84.25,114.62,84.45,114.62,84.38,114.62,84.28,114.64,84.05,114.65,83.85,114.65,83.67,114.62,83.70,114.61,83.78,114.61,83.85,114.61,83.90,114.60,83.95,114.58,83.85,114.51,83.78,114.47,83.72,114.51,83.75,114.59,83.78,114.65,83.75,114.61,83.75,114.55,83.78,114.53,83.75,114.53,83.75,114.53,83.70,114.49,83.65,114.47,83.60,114.49,83.60,114.49,83.75,114.42,83.92,114.38,84.20,114.33,84.33,114.31,84.38,114.30,84.33,114.30,84.22,114.31,84.28,114.33,84.33,114.40,84.30,114.46,84.17,114.47,84.08,114.42,84.10,114.38,84.20,114.34,84.28
RZ_7756796_1884,0,70,51,0,4,114.30,84.35,114.33,84.35,114.38,84.35,114.40,84.38,114.36,84.40,114.30,84.42,114.30,84.45,114.29,84.45,114.31,84.45,114.31,84.45,114.20,84.45,114.05,84.47,113.89,84.50,113.70,84.55,113.45,84.58,113.12,84.53,112.94,84.47,112.64,84.42,112.29,84.50,111.70,84.58,111.17,84.62,110.42,84.70,109.86,84.85,109.16,85.15,108.59,85.58,107.76,85.90,107.03,86.05,106.30,86.08,105.72,86.17,105.08,86.40,104.50,86.85,104.06,87.20,103.67,87.47,103.41,87.60,103.15,87.72,103.09,87.85,103.03,87.88,102.99,87.95,102.99,88.00,102.91,88.08,102.81,87.97,102.74,87.83,102.79,87.70,102.84,87.70,102.84,87.72,102.79,87.78,102.72,87.90,102.66,88.05,102.62,88.15,102.61,88.22,102.64,88.20
RZ_7756796_1885,0,70,51,0,4,102.66,88.17,102.69,88.22,102.70,88.28,102.71,88.30,102.74,88.33,102.76,88.45,102.71,88.58,102.64,88.67,102.55,88.70,102.50,88.72,102.49,88.70,102.49,88.67,102.51,88.65,102.51,88.62,102.50,88.60,102.49,88.58,102.47,88.62,102.46,88.70,102.44,88.78,102.41,88.85,102.40,88.92,102.39,88.97,102.36,89.00,102.38,88.97,102.40,88.95,102.44,88.88,102.44,88.83,102.40,88.78,102.35,88.78,102.38,88.72,102.41,88.70,102.46,88.67,102.45,88.70,102.44,88.80,102.42,89.00,102.41,89.17,102.40,89.30,102.38,89.38,102.36,89.33,102.35,89.30,102.38,89.42,102.41,89.62,102.45,89.85,102.47,89.88,102.47,89.92,102.46,89.95,102.50,89.95,102.53,89.90,102.47,89.90,102.38,89.92,102.30,89.92
RZ_7756796_1886,0,70,49,0,4,102.30,89.85,102.30,89.83,102.29,89.83,102.33,89.88,102.39,89.88,102.44,89.90,102.40,90.00,102.36,90.10,102.31,90.17,102.26,90.20,102.21,90.22,102.20,90.22,102.22,90.12,102.25,90.05,102.26,90.12,102.29,90.30,102.31,90.47,102.33,90.47,102.29,90.50,102.25,90.53,102.25,90.60,102.24,90.62,102.21,90.65,102.19,90.60,102.17,90.58,102.15,90.47,102.10,90.42,102.08,90.50,102.06,90.62,102.06,90.80,102.05,90.85,102.08,90.83,102.12,90.75,102.20,90.75,102.21,90.85,102.25,90.95,102.28,91.00,102.21,90.92,102.10,90.88,102.00,90.88,102.00,91.00,102.04,91.17,102.08,91.30,102.05,91.38,102.04,91.42,102.05,91.50,102.06,91.55,102.06,91.53,102.05,91.50
RZ_7756796_1887,0,70,50,0,4,102.04,91.50,102.06,91.53,102.08,91.55,102.06,91.58,102.05,91.62,102.03,91.65,101.99,91.65,101.94,91.62,101.90,91.72,101.90,91.83,101.85,91.95,101.80,91.88,101.83,91.78,101.90,91.92,101.95,92.17,101.90,92.33,101.85,92.20,101.83,92.10,101.80,92.10,101.80,92.08,101.81,92.05,101.83,92.08,101.84,92.10,101.85,92.10,101.88,92.03,101.78,92.00,101.65,92.03,101.53,92.05,101.53,92.08,101.53,92.10,101.53,92.12,101.51,92.17,101.54,92.25,101.64,92.30,101.72,92.50,101.76,92.65,101.72,92.67,101.67,92.55,101.65,92.47,101.65,92.62,101.61,92.75,101.59,92.72,101.55,92.53,101.56,92.33,101.58,92.45,101.59,92.65,101.59,92.85,101.58,92.85,101.50,92.72,101.45,92.60
RZ_7756796_1888,0,70,50,0,4,101.44,92.45,101.49,92.42,101.55,92.35,101.56,92.33,101.56,92.35,101.53,92.40,101.49,92.45,101.46,92.58,101.44,92.70,101.42,92.88,101.41,92.97,101.45,93.08,101.49,93.03,101.55,92.97,101.58,92.92,101.58,92.97,101.56,92.97,101.56,93.08,101.58,93.12,101.61,93.05,101.61,92.90,101.59,92.85,101.54,92.92,101.49,93.12,101.44,93.25,101.42,93.42,101.40,93.47,101.35,93.42,101.31,93.33,101.28,93.25,101.24,93.25,101.20,93.22,101.14,93.40,101.11,93.55,101.09,93.78,101.08,93.83,101.06,93.92,101.05,94.00,101.04,94.00,101.03,93.97,100.96,93.97,100.94,93.92,100.90,93.88,100.90,93.83,100.88,93.83,100.85,93.80,100.86,93.75,100.90,93.72,100.94,93.62,100.92,93.55
RZ_7756796_1889,0,70,50,0,4,100.90,93.50,100.89,93.50,100.85,93.47,100.84,93.55,100.86,93.67,100.86,93.78,100.88,93.78,100.86,93.70,100.89,93.62,100.90,93.62,100.90,93.62,100.90,93.53,100.91,93.45,100.94,93.55,100.96,93.75,100.95,93.95,100.92,93.85,100.91,93.65,100.92,93.47,100.92,93.55,100.94,93.72,100.92,93.90,100.90,93.90,100.89,93.92,100.86,93.95,100.88,93.97,100.86,93.97,100.86,93.97,100.85,93.88,100.86,93.72,100.88,93.60,100.90,93.58,100.92,93.55,100.86,93.53,100.79,93.50,100.71,93.50,100.71,93.53,100.71,93.58,100.72,93.65,100.72,93.67,100.72,93.70,100.69,93.70,100.66,93.83,100.66,93.92,100.70,93.95,100.70,93.90,100.69,93.88,100.65,93.90,100.64,94.00,100.62,94.10
RZ_7756796_1890,0,70,50,0,4,100.60,94.22,100.58,94.25,100.58,94.30,100.59,94.33,100.65,94.33,100.71,94.28,100.76,94.28,100.76,94.30,100.76,94.33,100.70,94.35,100.62,94.30,100.58,94.20,100.59,94.08,100.60,94.03,100.59,94.08,100.58,94.17,100.56,94.25,100.56,94.25,100.53,94.25,100.49,94.17,100.46,94.10,100.46,94.10,100.45,94.20,100.44,94.38,100.44,94.42,100.42,94.47,100.46,94.45,100.50,94.47,100.51,94.55,100.49,94.60,100.47,94.62,100.49,94.35,100.49,94.08,100.47,94.00,100.45,94.20,100.41,94.45,100.40,94.50,100.41,94.42,100.44,94.33,100.38,94.17,100.30,94.12,100.20,94.10,100.19,94.10,100.17,94.05,100.22,94.03,100.30,94.03,100.36,94.05,100.41,94.08,100.44,94.08,100.35,94.17
RZ_7756796_1891,0,70,50,0,4,100.22,94.35,100.14,94.50,100.15,94.62,100.16,94.65,100.15,94.65,100.15,94.67,100.19,94.70,100.24,94.67,100.29,94.62,100.29,94.58,100.20,94.58,100.12,94.65,100.06,94.70,100.12,94.75,100.19,94.65,100.17,94.55,100.15,94.45,100.12,94.67,100.12,94.90,100.12,95.15,100.11,95.15,100.10,95.08,100.11,94.95,100.14,94.85,100.20,94.83,100.21,94.80,100.15,94.72,100.05,94.65,99.95,94.60,99.92,94.65,99.91,94.70,99.91,94.60,99.99,94.45,100.06,94.33,100.14,94.33,100.15,94.42,100.17,94.60,100.14,94.80,100.09,94.97,100.03,95.05,100.00,95.12,99.99,95.10,99.99,95.00,100.00,94.92,100.01,94.90,100.01,94.90,100.00,94.83,99.99,94.78,99.96,94.72,99.94,94.72
RZ_7756796_1892,0,70,50,0,4,99.89,94.75,99.85,94.75,99.85,94.75,99.88,94.75,99.90,94.72,99.86,94.70,99.83,94.67,99.78,94.65,99.80,94.65,99.80,94.62,99.80,94.75,99.78,94.88,99.78,95.08,99.76,95.10,99.71,95.12,99.67,95.10,99.66,95.12,99.69,95.15,99.71,95.10,99.71,95.00,99.71,94.90,99.74,94.88,99.78,94.88,99.81,94.80,99.79,94.72,99.76,94.70,99.72,94.72,99.72,94.75,99.72,94.78,99.72,94.83,99.72,94.95,99.72,95.10,99.72,95.25,99.72,95.03,99.72,94.80,99.71,94.72,99.71,94.85,99.71,95.00,99.72,94.95,99.72,94.92,99.70,94.95,99.69,95.03,99.67,95.03,99.65,94.97,99.60,94.90,99.55,94.90,99.55,94.88,99.58,94.88,99.60,94.90,99.61,94.92
RZ_7756796_1893,0,70,50,0,4,99.54,94.95,99.45,94.95,99.41,94.97,99.46,94.97,99.50,94.97,99.49,94.95,99.49,94.88,99.51,94.85,99.56,94.80,99.64,94.78,99.70,94.75,99.74,94.72,99.72,94.70,99.69,94.67,99.65,94.65,99.61,94.72,99.58,94.85,99.58,94.97,99.58,94.97,99.58,94.90,99.58,94.80,99.56,94.72,99.49,94.75,99.41,94.80,99.36,94.83,99.39,94.85,99.40,94.85,99.40,94.80,99.41,94.80,99.41,94.78,99.45,94.78,99.53,94.78,99.60,94.78,99.65,94.75,99.67,94.70,99.66,94.65,99.62,94.80,99.58,94.95,99.53,95.08,99.44,95.05,99.36,94.90,99.31,94.78,99.38,94.90,99.45,95.12,99.51,95.28,99.49,95.20,99.47,95.10,99.46,94.83,99.46,94.55,99.49,94.47
RZ_7756796_1894,0,70,51,0,4,99.50,94.62,99.49,94.80,99.46,94.80,99.44,94.88,99.44,94.92,99.44,94.80,99.41,94.65,99.39,94.58,99.36,94.67,99.33,94.72,99.29,94.75,99.25,94.80,99.26,94.80,99.28,94.67,99.30,94.58,99.31,94.50,99.30,94.50,99.29,94.72,99.29,94.90,99.31,95.03,99.33,94.97,99.31,94.90,99.38,94.90,99.45,94.90,99.50,94.88,99.49,94.85,99.47,94.70,99.47,94.60,99.47,94.47,99.39,94.50,99.31,94.53,99.26,94.58,99.30,94.60,99.36,94.62,99.38,94.65,99.39,94.67,99.39,94.67,99.36,94.60,99.35,94.50,99.30,94.45,99.26,94.47,99.30,94.45,99.36,94.42,99.41,94.45,99.40,94.47,99.41,94.53,99.41,94.53,99.40,94.60,99.31,94.65,99.24,94.70,99.22,94.67
RZ_7756796_1895,0,70,50,0,4,99.29,94.62,99.34,94.58,99.35,94.65,99.38,94.78,99.38,94.80,99.38,94.72,99.35,94.67,99.35,94.75,99.35,94.80,99.36,94.83,99.38,94.80,99.39,94.70,99.38,94.60,99.36,94.53,99.36,94.62,99.39,94.75,99.36,94.88,99.35,94.92,99.33,94.83,99.33,94.70,99.31,94.62,99.31,94.70,99.29,94.78,99.26,94.83,99.33,94.83,99.40,94.78,99.50,94.70,99.50,94.70,99.50,94.70,99.47,94.72,99.45,94.75,99.44,94.80,99.41,94.72,99.47,94.67,99.55,94.62,99.59,94.55,99.58,94.42,99.58,94.33,99.50,94.33,99.41,94.35,99.34,94.38,99.36,94.38,99.40,94.35,99.41,94.30,99.41,94.47,99.46,94.65,99.51,94.75,99.60,94.67,99.62,94.62,99.60,94.65
RZ_7756796_1896,0,70,50,0,4,99.53,94.65,99.44,94.65,99.41,94.65,99.47,94.53,99.56,94.45,99.64,94.35,99.65,94.35,99.66,94.28,99.66,94.25,99.61,94.35,99.58,94.47,99.53,94.53,99.51,94.40,99.51,94.28,99.51,94.22,99.50,94.22,99.49,94.20,99.50,94.10,99.53,93.85,99.55,93.62,99.58,93.50,99.60,93.58,99.67,93.62,99.72,93.65,99.75,93.62,99.75,93.60,99.74,93.50,99.71,93.42,99.70,93.30,99.71,93.20,99.72,93.15,99.72,93.10,99.70,93.05,99.72,93.05,99.88,93.03,100.04,93.03,100.10,93.03,100.04,93.08,99.96,93.03,99.91,92.92,99.90,92.80,99.90,92.72,99.91,92.58,99.92,92.42,99.86,92.15,99.79,91.97,99.81,91.72,99.90,91.28,100.00,90.88,100.01,90.50
RZ_7756796_1897,0,70,50,0,4,100.00,90.40,99.95,90.28,99.94,90.20,99.94,90.17,99.95,90.15,99.86,90.15,99.80,90.03,99.88,89.90,100.09,89.20,100.41,88.10,100.64,87.00,100.76,86.90,100.78,88.10,100.92,90.05,101.08,92.58,101.26,95.10,101.62,97.67,102.17,100.65,102.71,104.10,102.92,108.72,102.95,113.83,103.00,119.62,103.11,125.45,103.84,130.88,104.81,136.65,106.53,142.00,107.64,148.85,108.51,156.03,108.58,164.22,108.60,172.80,108.61,181.97,108.92,191.75,109.24,201.38,109.54,211.30,109.47,221.97,109.49,231.50,109.53,242.93,110.11,253.15,110.72,264.98,111.24,275.20,110.51,286.40,109.54,297.60,108.39,308.60,107.92,316.07,107.62,319.80,107.62,319.80
RZ_7756796_1898,0,70,100,0,3,111.56,322.70,111.56,322.70,111.72,320.45,112.06,316.10,112.38,311.75,112.10,306.45,111.90,300.98,111.76,293.62,111.83,287.75,111.50,282.00,111.08,276.35,110.86,272.43,110.85,266.90,110.89,261.68,110.96,254.68,111.38,250.12,111.74,245.25,112.06,240.93,112.17,236.03,112.40,231.47
RZ_7756796_1899,0,70,50,0,3,112.66,226.47,112.83,221.75,112.86,216.70,112.97,212.70,113.05,208.75,113.14,205.03,113.14,200.18,113.12,195.70,113.26,191.60,113.62,188.10,114.04,184.78,114.31,181.57,114.41,178.78,114.49,175.57,114.58,172.65,114.55,169.10,114.41,165.68,114.19,162.53,114.03,160.00,114.00,157.25,114.01,154.15,114.03,151.35,114.09,148.65,114.12,145.38,113.79,142.62,113.44,140.47,113.10,138.38,113.06,136.22,112.94,133.20,112.83,131.10,112.67,128.38,112.53,126.58,112.44,124.45,112.45,122.10,112.59,120.15,112.67,117.88,112.31,116.50,111.83,114.85,111.34,112.90,111.35,110.62,111.36,108.45,111.39,107.10,111.45,105.97,111.49,104.75,111.46,103.25,111.36,101.28,111.28,99.33,111.33,97.53,111.39,96.28,111.51,94.90
RZ_7756796_1900,0,70,51,0,3,111.55,93.67,111.54,92.53,111.41,91.05,111.30,89.95,110.92,88.90,110.54,88.70,110.15,88.12,110.08,87.38,109.97,86.38,109.88,86.03,109.79,85.45,109.79,84.78,109.79,83.97,109.75,83.45,109.62,82.85,109.51,82.35,109.42,81.72,109.41,81.53,109.38,81.35,109.35,81.03,109.33,80.67,109.33,80.22,109.30,80.12,109.29,80.08,109.26,80.12,109.26,80.17,109.26,80.88,109.28,81.60,109.25,82.25,109.22,82.17,109.19,82.67,109.15,83.67,109.06,84.70,109.00,85.17,108.94,85.17,108.96,85.08,108.99,85.00,108.90,85.10,108.78,85.60,108.65,86.10,108.64,86.65,108.58,86.92,108.51,86.92,108.45,86.67,108.45,86.38,108.49,86.38,108.53,86.70,108.50,87.05,108.44,87.42,108.38,87.42,108.36,87.70
RZ_7756796_1901,0,70,49,0,3,108.33,88.08,108.29,88.45,108.26,88.60,108.28,88.70,108.28,88.75,108.28,88.70,108.30,88.50,108.35,88.33,108.38,88.15,108.38,88.10,108.38,88.08,108.36,88.15,108.35,88.20,108.40,88.25,108.49,88.28,108.51,88.47,108.45,88.65,108.40,88.72,108.41,88.75,108.42,88.80,108.42,88.95,108.41,89.03,108.39,89.08,108.45,89.08,108.53,89.08,108.56,89.08,108.53,89.08,108.49,89.08,108.49,89.03,108.49,88.95,108.51,88.83,108.58,88.72,108.65,88.67,108.67,88.70,108.67,88.85,108.66,89.00,108.69,89.12,108.75,89.12,108.81,89.12,108.88,89.03,108.89,88.92,108.84,88.88,108.78,88.97,108.72,89.05,108.72,89.10,108.78,89.12,108.83,89.20,108.88,89.33,108.88,89.47
RZ_7756796_1902,0,70,50,0,3,108.88,89.58,108.89,89.62,108.92,89.60,108.99,89.60,109.03,89.62,109.04,89.70,109.03,89.75,109.03,89.65,109.01,89.50,108.99,89.30,108.97,89.25,108.97,89.20,108.97,89.33,109.00,89.47,109.01,89.65,109.03,89.72,109.03,89.80,109.01,89.83,109.03,89.80,109.05,89.83,109.06,89.85,109.08,89.90,109.09,89.90,109.10,89.92,109.08,89.95,109.03,89.83,109.03,89.70,109.05,89.40,109.09,89.30,109.09,89.28,109.08,89.45,109.09,89.72,109.11,89.92,109.12,90.05,109.16,90.00,109.21,89.95,109.22,89.92,109.20,89.92,109.16,89.92,109.15,89.95,109.12,89.97,109.11,90.00,109.09,90.00,109.08,90.00,109.10,90.00,109.15,89.92,109.26,89.85,109.34,89.72,109.41,89.67,109.45,89.67
RZ_7756796_1903,0,70,50,0,3,109.54,89.75,109.59,89.95,109.62,90.12,109.61,90.22,109.60,90.20,109.56,90.20,109.51,90.28,109.42,90.35,109.38,90.45,109.35,90.50,109.34,90.55,109.33,90.50,109.41,90.33,109.51,90.12,109.58,90.03,109.54,90.00,109.49,90.08,109.49,90.15,109.46,90.10,109.45,89.97,109.45,89.97,109.49,90.12,109.51,90.33,109.54,90.42,109.54,90.50,109.54,90.53,109.53,90.60,109.51,90.70,109.51,90.55,109.53,90.30,109.53,90.12,109.53,90.20,109.51,90.33,109.51,90.42,109.51,90.55,109.53,90.65,109.58,90.67,109.64,90.70,109.71,90.67,109.74,90.67,109.74,90.70,109.71,90.75,109.69,90.72,109.66,90.60,109.65,90.50,109.62,90.45,109.64,90.38,109.65,90.30,109.62,90.22,109.60,90.17
RZ_7756796_1904,0,70,50,0,3,109.60,90.08,109.64,89.95,109.69,90.10,109.72,90.35,109.74,90.58,109.74,90.58,109.74,90.55,109.74,90.30,109.78,90.08,109.79,90.05,109.81,90.22,109.79,90.42,109.74,90.45,109.70,90.47,109.66,90.47,109.65,90.53,109.67,90.53,109.72,90.53,109.79,90.35,109.84,90.17,109.89,90.00,109.91,90.10,109.91,90.22,109.86,90.38,109.84,90.40,109.81,90.40,109.81,90.38,109.81,90.30,109.81,90.25,109.83,90.17,109.84,90.12,109.81,90.12,109.76,90.15,109.70,90.17,109.74,90.28,109.80,90.40,109.86,90.58,109.86,90.65,109.83,90.60,109.78,90.45,109.71,90.30,109.71,90.30,109.71,90.30,109.72,90.33,109.72,90.30,109.72,90.30,109.72,90.28,109.71,90.25,109.71,90.20,109.70,90.15
RZ_7756796_1905,0,70,50,0,3,109.70,90.15,109.71,90.17,109.74,90.20,109.76,90.42,109.72,90.62,109.70,90.78,109.71,90.67,109.85,90.55,109.99,90.28,109.95,90.05,109.84,89.83,109.79,89.80,109.86,89.75,109.97,89.72,110.01,89.60,109.95,89.50,109.84,89.47,109.76,89.65,109.80,89.80,109.84,89.92,109.84,89.95,109.88,89.95,109.91,89.85,109.92,89.78,109.90,89.62,109.94,89.58,110.01,89.67,110.10,89.78,110.06,89.90,110.00,89.88,109.94,89.85,109.91,89.88,109.90,89.88,109.89,89.85,109.88,89.83,109.88,89.80,109.90,89.80,109.94,89.80,109.97,89.83,109.99,89.97,109.97,90.03,109.97,89.95,109.96,89.75,109.96,89.62,110.01,89.60,110.06,89.58,110.12,89.53,110.14,89.50,110.08,89.53,110.01,89.60
RZ_7756796_1906,0,70,50,0,3,109.96,89.65,109.96,89.65,109.96,89.65,110.01,89.62,110.08,89.62,110.12,89.65,110.11,89.72,110.12,89.95,110.16,90.12,110.19,90.20,110.19,90.10,110.19,90.00,110.17,90.03,110.17,90.08,110.17,90.17,110.17,90.22,110.17,90.17,110.17,90.08,110.17,90.00,110.17,90.05,110.19,90.10,110.19,90.03,110.19,89.95,110.19,89.92,110.20,89.92,110.21,89.90,110.20,89.85,110.16,89.83,110.14,89.83,110.15,89.83,110.21,89.83,110.26,89.83,110.30,89.83,110.30,89.85,110.30,89.85,110.31,89.90,110.33,89.97,110.36,90.05,110.40,90.00,110.44,89.88,110.45,89.97,110.46,90.15,110.46,90.35,110.41,90.35,110.36,90.25,110.31,90.15,110.30,90.03,110.29,90.08,110.29,90.12,110.36,90.08
RZ_7756796_1907,0,70,50,0,3,110.44,90.00,110.50,89.92,110.47,89.97,110.44,90.03,110.41,90.08,110.39,90.08,110.38,90.10,110.38,90.12,110.39,90.15,110.46,90.22,110.54,90.33,110.60,90.35,110.56,90.22,110.53,90.08,110.54,89.97,110.59,90.08,110.64,90.22,110.62,90.17,110.62,90.00,110.62,89.80,110.61,89.80,110.65,89.88,110.67,89.97,110.71,89.95,110.72,89.80,110.74,89.97,110.76,90.28,110.76,90.53,110.75,90.38,110.75,90.22,110.67,90.15,110.60,90.20,110.55,90.22,110.60,90.22,110.71,90.25,110.76,90.28,110.80,90.15,110.79,89.97,110.79,89.85,110.75,89.85,110.70,89.85,110.67,89.97,110.71,90.25,110.79,90.50,110.85,90.58,110.90,90.58,110.90,90.55,110.90,90.40,110.90,90.25,110.91,90.10
RZ_7756796_1908,0,70,50,0,3,110.92,90.15,110.92,90.25,110.91,90.40,110.89,90.53,110.88,90.60,110.94,90.40,111.01,90.20,111.09,90.30,111.09,90.55,111.08,90.80,111.04,90.83,111.01,90.88,111.00,90.92,111.01,90.97,111.06,91.00,111.10,90.92,111.12,90.85,111.12,90.78,111.09,90.78,111.06,90.75,111.15,90.85,111.26,90.95,111.34,90.95,111.26,90.88,111.19,90.83,111.14,90.88,111.11,90.95,111.10,90.97,111.05,91.00,111.00,91.10,110.94,91.20,110.92,91.30,110.90,91.30,110.91,91.40,110.99,91.50,111.05,91.58,111.12,91.62,111.15,91.67,111.17,91.58,111.19,91.53,111.21,91.45,111.22,91.53,111.22,91.50,111.22,91.50,111.24,91.53,111.25,91.53,111.25,91.53,111.26,91.45,111.26,91.40,111.28,91.35
RZ_7756796_1909,0,70,50,0,3,111.28,91.45,111.28,91.53,111.33,91.67,111.38,91.70,111.40,91.72,111.39,91.62,111.36,91.60,111.38,91.65,111.40,91.72,111.41,91.70,111.41,91.62,111.39,91.55,111.36,91.50,111.34,91.42,111.33,91.28,111.33,91.22,111.31,91.30,111.31,91.42,111.33,91.55,111.34,91.53,111.36,91.53,111.35,91.53,111.35,91.50,111.31,91.47,111.29,91.47,111.30,91.45,111.36,91.45,111.44,91.45,111.40,91.47,111.34,91.47,111.30,91.55,111.34,91.65,111.36,91.75,111.36,91.62,111.35,91.42,111.36,91.47,111.36,91.70,111.36,91.95,111.35,91.95,111.33,92.03,111.33,92.05,111.34,92.00,111.39,91.88,111.40,91.78,111.40,91.78,111.38,91.75,111.39,91.72,111.40,91.70,111.40,91.70,111.40,91.72
RZ_7756796_1910,0,70,50,0,3,111.41,91.75,111.41,91.80,111.42,91.85,111.45,91.88,111.47,91.85,111.49,91.80,111.49,91.78,111.47,91.80,111.47,91.85,111.47,92.08,111.47,92.28,111.47,92.42,111.47,92.40,111.47,92.42,111.49,92.45,111.49,92.42,111.51,92.33,111.56,92.20,111.61,92.12,111.56,92.10,111.49,92.15,111.49,92.17,111.56,92.12,111.65,92.08,111.59,92.03,111.51,92.05,111.49,92.05,111.51,92.15,111.55,92.22,111.56,92.33,111.59,92.28,111.60,92.22,111.62,92.17,111.60,92.20,111.56,92.22,111.51,92.28,111.50,92.25,111.49,92.22,111.50,92.20,111.50,92.47,111.56,92.75,111.64,93.05,111.65,93.05,111.60,92.75,111.54,92.45,111.55,92.15,111.58,92.20,111.61,92.30,111.65,92.35,111.60,92.40
RZ_7756796_1911,0,70,50,0,3,111.55,92.40,111.60,92.40,111.71,92.38,111.79,92.35,111.75,92.33,111.72,92.30,111.74,92.25,111.74,92.35,111.71,92.42,111.69,92.47,111.66,92.42,111.66,92.42,111.66,92.42,111.69,92.38,111.70,92.33,111.72,92.30,111.74,92.30,111.76,92.33,111.79,92.42,111.80,92.53,111.81,92.55,111.83,92.47,111.84,92.38,111.86,92.38,111.89,92.38,111.89,92.38,111.86,92.42,111.89,92.42,111.92,92.45,111.96,92.42,111.97,92.42,112.00,92.40,112.01,92.35,112.04,92.33,112.06,92.35,112.10,92.45,112.11,92.35,112.09,92.28,112.04,92.25,111.97,92.33,111.96,92.35,112.03,92.28,112.09,92.22,112.16,92.20,112.17,92.20,112.17,92.20,112.16,92.17,112.14,92.25,112.10,92.33,112.08,92.42
RZ_7756796_1912,0,70,50,0,3,112.08,92.38,112.08,92.33,112.06,92.40,112.06,92.53,112.12,92.55,112.20,92.45,112.28,92.33,112.28,92.30,112.25,92.40,112.19,92.53,112.12,92.55,112.11,92.45,112.15,92.35,112.17,92.38,112.17,92.40,112.15,92.40,112.14,92.45,112.15,92.55,112.19,92.62,112.22,92.42,112.22,92.20,112.26,92.03,112.31,92.12,112.35,92.20,112.35,92.38,112.34,92.47,112.33,92.53,112.30,92.45,112.31,92.42,112.34,92.47,112.35,92.53,112.34,92.58,112.36,92.62,112.39,92.70,112.41,92.55,112.39,92.38,112.36,92.33,112.35,92.45,112.40,92.62,112.46,92.67,112.54,92.55,112.56,92.38,112.53,92.38,112.47,92.53,112.41,92.67,112.49,92.67,112.55,92.47,112.60,92.28,112.59,92.15,112.58,92.28
RZ_7756796_1913,0,70,51,0,3,112.58,92.40,112.59,92.50,112.56,92.55,112.53,92.55,112.50,92.50,112.51,92.45,112.53,92.47,112.51,92.42,112.50,92.35,112.54,92.25,112.59,92.22,112.62,92.33,112.62,92.45,112.62,92.60,112.64,92.60,112.65,92.60,112.66,92.62,112.67,92.67,112.64,92.72,112.61,92.75,112.55,92.70,112.51,92.60,112.54,92.53,112.61,92.42,112.71,92.40,112.75,92.38,112.80,92.35,112.81,92.33,112.80,92.28,112.79,92.30,112.78,92.35,112.81,92.38,112.85,92.42,112.86,92.45,112.86,92.50,112.85,92.62,112.83,92.72,112.79,92.70,112.79,92.58,112.78,92.50,112.83,92.55,112.86,92.60,112.91,92.62,112.92,92.60,112.94,92.60,112.91,92.62,112.89,92.62,112.94,92.62,113.01,92.58,113.10,92.55,113.10,92.45
RZ_7756796_1914,0,70,51,0,3,113.09,92.40,113.05,92.38,113.00,92.40,112.96,92.45,112.95,92.50,112.94,92.50,112.94,92.58,112.95,92.65,113.03,92.60,113.10,92.45,113.16,92.25,113.17,92.20,113.15,92.28,113.09,92.40,113.03,92.47,113.00,92.45,113.03,92.60,113.04,92.78,113.06,92.92,113.10,92.80,113.20,92.65,113.31,92.55,113.40,92.53,113.41,92.53,113.41,92.47,113.38,92.42,113.33,92.40,113.31,92.42,113.31,92.65,113.34,92.85,113.30,93.08,113.25,93.10,113.19,93.08,113.17,93.03,113.24,93.00,113.34,93.05,113.42,93.08,113.42,92.97,113.46,92.85,113.51,92.83,113.75,93.10,114.09,93.40,114.53,93.67,114.80,93.92,115.17,94.45,115.55,95.00,115.97,95.35,116.26,95.60,116.60,95.78,116.88,96.05,117.14,96.30
RZ_7756796_1915,0,70,51,0,3,117.28,96.53,117.39,96.92,117.41,97.22,117.44,97.55,117.45,97.65,117.44,97.78,117.41,97.85,117.41,97.92,117.44,98.00,117.58,98.25,117.70,98.42,117.80,98.55,117.81,98.55,117.81,98.62,117.80,98.67,117.78,98.70,117.75,98.95,117.74,99.22,117.74,99.47,117.72,99.42,117.71,99.35,117.74,99.33,117.78,99.35,117.81,99.40,117.79,99.47,117.76,99.50,117.75,99.50,117.79,99.50,117.83,99.53,117.84,99.60,117.84,99.67,117.84,99.83,117.86,99.90,117.88,99.92,117.86,99.90,117.84,99.88,117.81,99.88,117.88,99.88,117.94,99.95,117.92,100.10,117.85,100.28,117.78,100.30,117.78,100.20,117.79,100.25,117.81,100.35,117.85,100.28,117.91,100.12,117.97,100.03,118.00,100.10,118.01,100.08,118.03,100.05
RZ_7756796_1916,0,70,49,0,3,118.04,100.03,118.06,100.17,118.08,100.30,118.05,100.25,118.01,100.15,117.97,100.03,117.99,100.03,118.01,99.95,118.10,99.85,118.15,99.78,118.19,99.70,118.16,99.67,118.16,99.70,118.20,99.75,118.24,99.78,118.28,99.75,118.26,99.72,118.26,99.65,118.22,99.55,118.19,99.42,118.22,99.38,118.29,99.38,118.36,99.38,118.36,99.33,118.35,99.25,118.34,99.15,118.34,99.08,118.40,99.03,118.46,99.00,118.46,99.05,118.41,99.08,118.40,99.10,118.42,99.38,118.41,99.62,118.38,99.90,118.38,99.78,118.41,99.67,118.45,99.58,118.47,99.58,118.50,99.55,118.44,99.60,118.36,99.67,118.28,99.47,118.36,99.20,118.47,99.12,118.55,99.28,118.51,99.25,118.49,99.08,118.53,98.88
RZ_7756796_1917,0,70,50,0,3,118.58,98.85,118.62,98.85,118.62,98.90,118.62,98.92,118.62,98.97,118.62,98.97,118.60,99.00,118.58,99.05,118.59,99.05,118.62,98.97,118.66,98.92,118.69,98.90,118.71,99.00,118.71,99.08,118.69,99.10,118.65,99.08,118.62,99.08,118.60,99.10,118.59,99.15,118.60,99.12,118.61,99.10,118.61,99.10,118.64,99.12,118.69,99.03,118.74,98.92,118.75,98.85,118.74,98.83,118.71,98.80,118.71,98.75,118.71,98.75,118.71,98.72,118.81,98.67,118.90,98.62,119.00,98.60,119.01,98.55,119.05,98.50,119.09,98.58,119.12,98.67,119.05,98.85,118.97,98.90,118.89,98.95,118.88,98.95,118.85,98.95,118.84,98.88,118.90,98.80,118.97,98.72,118.99,98.72,118.94,98.85,118.95,98.97,119.01,99.12
RZ_7756796_1918,0,70,50,0,3,119.09,99.15,119.10,99.15,119.11,98.97,119.12,98.88,119.10,98.83,119.09,98.88,119.12,98.85,119.17,98.85,119.21,98.92,119.20,99.00,119.20,98.88,119.20,98.67,119.17,98.45,119.14,98.45,119.15,98.45,119.16,98.45,119.19,98.45,119.19,98.45,119.22,98.45,119.26,98.42,119.28,98.38,119.28,98.35,119.33,98.40,119.39,98.50,119.45,98.53,119.46,98.50,119.46,98.50,119.51,98.58,119.53,98.38,119.53,98.12,119.47,98.03,119.49,98.08,119.53,98.15,119.56,98.10,119.58,98.12,119.59,98.20,119.61,98.25,119.66,98.35,119.70,98.38,119.69,98.25,119.65,98.10,119.60,97.90,119.60,97.88,119.60,97.85,119.59,97.90,119.59,97.95,119.62,98.03,119.67,98.10,119.72,98.17,119.74,98.17
RZ_7756796_1919,0,70,50,0,3,119.74,98.17,119.75,98.17,119.75,98.28,119.76,98.40,119.76,98.50,119.78,98.53,119.79,98.58,119.80,98.65,119.81,98.62,119.85,98.55,119.88,98.45,119.89,98.47,119.89,98.53,119.91,98.38,119.92,98.20,119.94,98.03,119.95,98.00,119.96,97.95,119.97,97.90,119.99,97.83,120.00,97.78,120.01,97.92,120.03,98.10,120.03,98.22,120.03,98.10,120.03,97.97,120.03,98.10,119.99,98.28,119.95,98.28,119.90,98.03,119.91,97.78,119.92,97.70,119.96,97.70,120.00,97.67,120.04,97.65,120.05,97.58,120.08,97.53,120.11,97.75,120.15,98.03,120.14,98.28,120.10,98.28,120.11,98.28,120.16,98.25,120.16,98.20,120.12,97.97,120.11,97.80,120.15,97.62,120.19,97.58,120.20,97.50,120.21,97.42
RZ_7756796_1920,0,70,50,0,3,120.26,97.42,120.30,97.60,120.33,97.78,120.31,97.88,120.29,97.78,120.29,97.70,120.38,97.75,120.46,97.67,120.55,97.45,120.53,97.22,120.49,97.08,120.44,97.05,120.41,97.17,120.41,97.33,120.44,97.58,120.45,97.65,120.46,97.67,120.47,97.58,120.56,97.45,120.65,97.38,120.75,97.35,120.76,97.30,120.78,97.22,120.75,97.12,120.71,97.12,120.69,97.12,120.67,97.12,120.70,97.15,120.72,97.15,120.75,97.08,120.76,96.97,120.72,96.88,120.69,96.83,120.67,96.92,120.72,97.03,120.79,97.12,120.84,97.12,120.85,97.10,120.83,97.10,120.80,97.10,120.78,97.10,120.80,97.08,120.84,97.00,120.86,96.97,120.89,97.08,120.89,97.17,120.88,97.28,120.81,97.30,120.76,97.35,120.78,97.28
RZ_7756796_1921,0,70,50,0,3,120.84,97.20,120.86,97.12,120.83,97.10,120.86,97.08,120.94,97.05,121.01,97.05,121.01,97.03,121.01,97.00,121.00,96.75,120.99,96.53,120.99,96.33,120.99,96.33,120.99,96.35,120.96,96.40,120.90,96.47,120.84,96.53,120.80,96.60,120.81,96.65,120.88,96.70,120.92,96.72,120.97,96.75,121.04,96.78,121.10,96.85,121.12,96.92,121.09,96.80,121.05,96.53,121.05,96.33,121.04,96.33,121.05,96.35,121.08,96.38,121.06,96.33,121.05,96.28,121.08,96.25,121.11,96.25,121.14,96.28,121.11,96.30,121.09,96.33,121.09,96.22,121.11,96.08,121.11,95.97,121.12,96.05,121.14,96.05,121.14,96.03,121.15,95.97,121.15,96.03,121.14,96.15,121.11,96.28,121.10,96.15,121.09,95.90,121.15,95.85
RZ_7756796_1922,0,70,50,0,3,121.21,96.05,121.29,96.25,121.31,96.20,121.34,96.10,121.33,96.00,121.30,95.90,121.28,95.85,121.29,95.78,121.30,95.75,121.31,95.75,121.33,95.75,121.31,95.62,121.28,95.47,121.22,95.33,121.20,95.40,121.22,95.50,121.33,95.55,121.41,95.55,121.45,95.45,121.34,95.35,121.21,95.25,121.17,95.20,121.28,95.20,121.39,95.17,121.45,95.17,121.46,95.15,121.47,95.22,121.47,95.30,121.49,95.38,121.47,95.40,121.47,95.40,121.50,95.35,121.53,95.35,121.47,95.35,121.40,95.20,121.35,95.03,121.40,94.88,121.49,94.97,121.55,95.05,121.56,94.88,121.55,94.67,121.59,94.67,121.64,94.88,121.69,94.97,121.69,94.88,121.66,94.75,121.62,94.78,121.59,94.78,121.58,94.75,121.67,94.72
RZ_7756796_1923,0,70,50,0,3,121.79,94.67,121.90,94.65,121.91,94.65,121.85,94.62,121.78,94.60,121.74,94.60,121.76,94.58,121.79,94.53,121.80,94.50,121.81,94.50,121.84,94.50,121.86,94.53,121.86,94.53,121.85,94.50,121.85,94.50,121.83,94.53,121.80,94.47,121.78,94.42,121.78,94.25,121.79,94.17,121.84,94.12,121.89,94.15,121.91,94.17,121.95,94.15,122.04,94.12,122.14,94.12,122.15,94.10,122.11,94.08,122.08,94.03,122.06,93.97,122.06,93.95,122.05,93.95,122.04,93.95,122.00,93.95,121.97,93.85,121.96,93.75,121.97,93.83,122.08,93.97,122.17,94.15,122.25,94.10,122.24,94.08,122.22,93.92,122.21,93.83,122.21,93.67,122.22,93.60,122.21,93.55,122.17,93.55,122.14,93.78,122.19,93.97,122.22,94.15
RZ_7756796_1924,0,70,50,0,3,122.26,94.15,122.29,94.10,122.36,94.00,122.44,93.90,122.45,93.88,122.44,93.78,122.44,93.65,122.42,93.40,122.39,93.25,122.36,93.25,122.41,93.38,122.46,93.53,122.55,93.58,122.58,93.47,122.54,93.40,122.47,93.30,122.41,93.30,122.40,93.28,122.39,93.30,122.41,93.33,122.45,93.38,122.50,93.40,122.53,93.40,122.53,93.42,122.59,93.42,122.65,93.38,122.75,93.30,122.79,93.28,122.76,93.33,122.70,93.25,122.72,93.10,122.79,92.97,122.88,92.97,122.89,93.00,122.91,93.03,122.90,93.10,122.88,93.17,122.84,93.25,122.80,93.22,122.78,93.15,122.75,93.08,122.84,93.03,122.92,92.80,123.00,92.58,122.99,92.45,122.96,92.55,122.99,92.65,123.03,92.65,123.06,92.62,123.05,92.60
RZ_7756796_1925,0,70,50,0,3,123.05,92.58,123.06,92.58,123.06,92.55,123.09,92.53,123.16,92.50,123.26,92.47,123.33,92.47,123.34,92.47,123.31,92.45,123.31,92.45,123.33,92.40,123.35,92.38,123.35,92.33,123.30,92.33,123.26,92.30,123.17,92.28,123.15,92.30,123.14,92.38,123.16,92.45,123.17,92.45,123.21,92.38,123.26,92.38,123.33,92.38,123.35,92.55,123.38,92.65,123.28,92.60,123.16,92.45,123.08,92.33,123.11,92.35,123.15,92.22,123.19,92.08,123.24,91.92,123.29,91.95,123.34,91.95,123.40,91.90,123.46,91.80,123.38,91.75,123.25,91.83,123.15,91.88,123.17,91.85,123.19,91.75,123.20,91.65,123.19,91.60,123.19,91.62,123.22,91.62,123.29,91.60,123.35,91.60,123.36,91.62,123.39,91.70,123.40,91.78
RZ_7756796_1926,0,70,51,0,3,123.40,91.75,123.39,91.60,123.39,91.42,123.38,91.35,123.39,91.38,123.41,91.28,123.45,91.15,123.44,91.00,123.42,91.00,123.40,91.03,123.35,91.12,123.29,91.20,123.36,91.28,123.50,91.30,123.64,91.33,123.61,91.33,123.60,91.33,123.60,91.30,123.60,91.25,123.60,91.20,123.69,91.25,123.78,91.33,123.89,91.30,123.92,91.03,123.95,90.78,123.84,90.65,123.75,90.70,123.64,90.75,123.62,90.78,123.64,90.80,123.66,90.85,123.69,90.92,123.69,90.97,123.69,90.97,123.75,90.97,123.81,90.88,123.89,90.75,123.91,90.67,123.92,90.60,123.90,90.55,123.86,90.58,123.81,90.65,123.91,90.70,124.00,90.67,124.09,90.65,124.09,90.65,124.09,90.62,124.09,90.58,124.10,90.55,124.09,90.55,124.05,90.38
RZ_7756796_1927,0,70,50,0,3,124.01,90.20,123.99,90.15,124.00,90.30,124.00,90.42,124.00,90.40,123.99,90.35,124.05,90.30,124.12,90.30,124.20,90.20,124.22,90.08,124.25,89.92,124.30,89.88,124.34,89.85,124.29,89.95,124.20,90.03,124.15,90.08,124.22,90.03,124.30,89.97,124.33,89.97,124.34,90.00,124.34,90.00,124.34,90.03,124.35,90.03,124.38,90.00,124.40,89.95,124.35,89.92,124.29,89.92,124.24,90.00,124.28,90.08,124.31,89.97,124.33,89.80,124.31,89.70,124.30,89.83,124.29,89.83,124.29,89.72,124.33,89.62,124.33,89.65,124.31,89.65,124.34,89.58,124.38,89.53,124.41,89.53,124.40,89.60,124.39,89.62,124.39,89.60,124.41,89.58,124.44,89.58,124.45,89.58,124.47,89.58,124.50,89.42,124.51,89.30
RZ_7756796_1928,0,70,50,0,3,124.51,89.20,124.53,89.22,124.55,89.22,124.59,89.10,124.61,88.97,124.64,88.92,124.65,89.03,124.65,89.15,124.65,89.20,124.65,89.28,124.62,89.33,124.61,89.38,124.59,89.38,124.59,89.38,124.61,89.38,124.67,89.38,124.75,89.30,124.79,89.17,124.79,89.08,124.79,89.08,124.78,88.97,124.76,88.90,124.75,88.80,124.83,88.80,124.89,88.80,124.90,88.78,124.84,88.85,124.80,88.92,124.83,89.00,124.81,89.05,124.80,89.08,124.76,89.10,124.76,89.10,124.75,89.10,124.78,89.10,124.79,89.10,124.80,89.08,124.80,89.05,124.80,89.03,124.79,88.97,124.84,88.92,124.89,89.03,124.92,89.10,124.91,88.88,124.90,88.60,124.86,88.42,124.84,88.53,124.83,88.65,124.86,88.72,124.89,88.80
RZ_7756796_1929,0,70,50,0,3,124.94,88.85,124.96,88.88,124.96,88.88,124.92,88.83,124.85,88.80,124.83,88.83,124.83,88.88,124.86,88.90,124.91,88.90,124.90,88.78,124.91,88.65,124.94,88.55,124.96,88.58,124.92,88.58,124.88,88.55,124.85,88.50,124.85,88.67,124.86,88.85,124.88,89.10,124.89,89.12,124.90,89.08,124.91,88.92,124.86,88.78,124.81,88.62,124.78,88.55,124.80,88.55,124.81,88.62,124.80,88.78,124.79,88.85,124.74,88.92,124.70,88.92,124.74,88.58,124.81,88.22,124.90,88.00,124.91,88.22,124.97,88.42,125.01,88.47,124.96,88.42,124.88,88.55,124.79,88.67,124.80,88.78,124.83,88.78,124.85,88.75,124.85,88.72,124.84,88.70,124.84,88.75,124.86,88.78,124.89,88.78,124.90,88.78,124.94,88.75
RZ_7756796_1930,0,70,50,0,3,124.96,88.70,124.97,88.65,124.96,88.67,124.96,88.72,124.97,88.78,124.99,88.78,124.97,88.53,124.96,88.30,124.97,88.38,124.97,88.72,124.99,89.08,124.99,89.10,124.99,89.08,125.00,88.97,125.01,88.83,125.03,88.72,125.04,88.70,125.03,88.80,125.03,88.90,125.06,88.88,125.10,88.75,125.14,88.53,125.06,88.47,124.99,88.67,124.91,88.92,124.94,88.97,124.95,88.75,124.97,88.60,124.97,88.65,124.97,88.78,124.97,88.83,125.03,88.65,125.10,88.47,125.17,88.30,125.17,88.38,125.19,88.45,125.19,88.50,125.19,88.53,125.17,88.47,125.17,88.45,125.17,88.35,125.17,88.33,125.17,88.35,125.16,88.42,125.12,88.50,125.12,88.53,125.17,88.53,125.24,88.55,125.22,88.38,125.17,88.20
RZ_7756796_1931,0,70,50,0,3,125.15,88.10,125.09,88.17,125.04,88.28,125.03,88.22,125.08,88.17,125.15,88.08,125.19,88.05,125.22,88.00,125.21,87.95,125.24,88.00,125.28,88.08,125.31,88.15,125.30,88.08,125.29,88.00,125.30,87.88,125.33,87.83,125.35,87.75,125.35,87.72,125.35,87.78,125.35,87.88,125.33,87.97,125.30,87.97,125.28,87.97,125.30,87.97,125.34,88.08,125.40,88.10,125.44,88.12,125.44,88.08,125.44,88.00,125.44,87.92,125.46,87.83,125.46,87.83,125.45,87.92,125.40,88.05,125.36,88.15,125.36,88.15,125.40,88.08,125.42,87.97,125.41,87.92,125.46,87.85,125.54,87.78,125.62,87.70,125.65,87.55,125.61,87.45,125.58,87.55,125.53,87.83,125.51,88.12,125.50,88.08,125.50,87.90,125.47,87.85
RZ_7756796_1932,0,70,50,0,3,125.45,88.00,125.44,88.15,125.46,88.15,125.55,88.12,125.61,88.15,125.67,88.20,125.66,88.12,125.65,87.97,125.64,87.83,125.60,87.85,125.58,87.88,125.54,87.90,125.53,87.90,125.58,87.88,125.64,87.83,125.71,87.80,125.69,87.70,125.66,87.58,125.64,87.45,125.65,87.45,125.65,87.50,125.67,87.58,125.74,87.60,125.76,87.60,125.76,87.65,125.70,87.67,125.69,87.67,125.78,87.65,125.86,87.62,125.92,87.65,125.86,87.70,125.80,87.75,125.76,87.78,125.76,87.83,125.79,87.78,125.84,87.67,125.88,87.70,125.89,87.83,125.86,87.97,125.86,87.97,125.86,87.92,125.89,87.90,125.89,87.88,125.92,87.85,125.97,87.67,126.00,87.42,125.96,87.22,125.90,87.20,125.86,87.40,125.86,87.47
RZ_7756796_1933,0,70,50,0,3,125.89,87.50,125.90,87.42,125.95,87.70,126.00,87.95,126.03,88.05,126.01,87.92,125.99,87.83,125.97,87.85,125.95,87.83,125.92,87.80,125.92,87.80,125.94,87.80,125.99,87.85,126.03,87.83,125.89,87.80,125.71,87.83,125.67,87.85,125.81,87.90,125.95,87.97,125.95,88.10,125.99,88.22,126.00,88.20,126.03,88.15,126.01,88.12,126.01,88.17,126.03,88.17,126.04,88.15,126.08,88.10,126.11,88.05,126.06,88.03,126.04,88.03,126.03,88.05,126.08,88.03,126.08,87.97,126.04,87.95,125.99,87.95,125.94,87.95,125.94,88.00,125.94,88.03,125.94,88.05,125.94,88.08,125.97,88.15,126.01,88.22,126.05,88.33,126.09,88.35,126.11,88.35,126.10,88.30,126.05,88.25,126.03,88.20,126.04,88.08
RZ_7756796_1934,0,70,50,0,3,126.05,87.97,126.05,87.90,126.05,87.90,126.05,87.90,126.04,87.90,126.04,87.95,126.06,88.00,126.08,88.03,126.08,88.00,126.08,87.95,126.09,87.90,126.14,87.88,126.17,87.90,126.20,87.92,126.20,87.92,126.20,87.70,126.21,87.47,126.21,87.42,126.24,87.60,126.26,87.75,126.28,87.72,126.28,87.83,126.29,87.97,126.29,88.10,126.29,88.08,126.30,87.85,126.31,87.65,126.34,87.62,126.35,87.83,126.34,87.83,126.35,87.65,126.36,87.58,126.39,87.67,126.38,87.67,126.33,87.55,126.26,87.47,126.22,87.55,126.21,87.65,126.20,87.72,126.20,87.78,126.20,87.80,126.21,87.70,126.20,87.65,126.20,87.60,126.30,87.65,126.40,87.65,126.49,87.60,126.45,87.55,126.41,87.42,126.40,87.35
RZ_7756796_1935,0,70,50,0,3,126.41,87.28,126.42,87.28,126.44,87.25,126.46,87.25,126.45,87.30,126.44,87.45,126.42,87.60,126.42,87.67,126.49,87.62,126.56,87.58,126.53,87.58,126.41,87.67,126.30,87.75,126.29,87.70,126.30,87.53,126.31,87.47,126.34,87.55,126.36,87.65,126.38,87.60,126.39,87.50,126.41,87.40,126.42,87.38,126.45,87.40,126.46,87.38,126.41,87.33,126.38,87.40,126.34,87.55,126.33,87.58,126.31,87.47,126.34,87.35,126.39,87.30,126.47,87.35,126.51,87.45,126.54,87.45,126.53,87.38,126.45,87.35,126.36,87.38,126.30,87.40,126.29,87.38,126.26,87.35,126.25,87.35,126.25,87.35,126.24,87.35,126.21,87.35,126.16,87.50,126.15,87.62,126.21,87.72,126.29,87.75,126.38,87.75,126.41,87.78
RZ_7756796_1936,0,70,50,0,3,126.45,87.75,126.38,87.72,126.28,87.70,126.20,87.70,126.26,87.67,126.31,87.65,126.35,87.60,126.34,87.58,126.31,87.55,126.30,87.53,126.30,87.50,126.25,87.38,126.20,87.28,126.15,87.20,126.14,87.20,126.14,87.30,126.11,87.42,126.10,87.50,126.10,87.45,126.10,87.35,126.10,87.28,126.12,87.20,126.14,87.17,126.19,87.20,126.22,87.22,126.29,87.22,126.31,87.22,126.34,87.22,126.33,87.22,126.29,87.20,126.28,87.17,126.30,87.15,126.28,87.22,126.24,87.28,126.22,87.40,126.25,87.45,126.21,87.50,126.15,87.45,126.10,87.42,126.15,87.40,126.20,87.38,126.20,87.30,126.17,87.20,126.09,87.12,126.03,87.08,125.97,87.08,126.03,87.20,126.12,87.30,126.21,87.42,126.26,87.47
RZ_7756796_1937,0,70,50,0,3,126.25,87.58,126.21,87.62,126.17,87.62,126.15,87.53,126.12,87.45,126.09,87.12,126.08,86.85,126.08,86.55,126.09,86.53,126.09,86.67,126.10,86.83,126.11,87.00,126.14,87.03,126.14,87.05,126.11,87.00,126.08,86.85,126.11,86.70,126.17,86.62,126.22,86.60,126.22,86.60,126.21,86.65,126.19,86.72,126.20,86.80,126.21,86.88,126.22,86.92,126.21,86.95,126.22,86.88,126.19,86.88,126.14,86.90,126.10,86.95,126.10,86.92,126.05,86.78,125.97,86.70,125.92,86.65,125.94,86.67,125.96,86.62,126.01,86.53,126.06,86.42,126.06,86.38,126.03,86.38,125.95,86.53,125.92,86.60,125.94,86.62,125.96,86.42,126.00,86.30,125.97,86.10,125.99,86.00,125.99,86.17,125.99,86.45,125.96,86.75
RZ_7756796_1938,0,70,50,0,1,125.94,86.78,126.00,86.60,126.06,86.40,126.06,86.22,125.99,86.28,125.91,86.33,125.94,86.35,125.96,86.38,126.01,86.38,126.06,86.38,126.09,86.47,126.05,86.60,125.95,86.72,125.86,86.75,125.81,86.78,125.81,86.78,125.85,86.78,125.86,86.83,125.88,86.83,125.83,86.80,125.79,86.75,125.78,86.72,125.78,86.60,125.79,86.45,125.80,86.28,125.83,86.33,125.86,86.42,125.89,86.55,125.89,86.62,125.85,86.47,125.83,86.28,125.83,86.08,125.78,86.15,125.71,86.33,125.75,86.47,125.83,86.50,125.89,86.45,125.86,86.42,125.84,86.45,125.83,86.42,125.84,86.40,125.80,86.38,125.76,86.30,125.72,86.22,125.72,86.15,125.72,86.17,125.62,86.22,125.53,86.22,125.51,86.17,125.59,86.22
RZ_7756796_1939,0,70,50,0,1,125.67,86.22,125.66,86.15,125.66,86.08,125.69,86.03,125.70,86.05,125.69,86.10,125.65,86.15,125.58,86.05,125.55,85.95,125.55,85.95,125.56,86.08,125.58,86.20,125.56,86.20,125.53,86.20,125.49,86.22,125.49,86.17,125.55,86.20,125.61,86.22,125.58,86.30,125.53,86.30,125.49,86.15,125.51,86.00,125.55,85.90,125.59,85.95,125.62,86.05,125.62,86.05,125.59,86.05,125.54,85.95,125.45,85.92,125.41,85.95,125.39,86.12,125.41,86.28,125.44,86.30,125.45,86.30,125.45,86.28,125.54,86.30,125.62,86.25,125.70,86.12,125.66,86.05,125.62,85.97,125.62,86.00,125.66,86.03,125.70,86.03,125.75,86.03,125.76,86.05,125.72,86.10,125.67,86.17,125.67,86.20,125.71,86.20,125.70,86.08
RZ_7756796_1940,0,70,51,0,1,125.62,85.92,125.55,85.75,125.59,85.70,125.65,85.72,125.71,85.78,125.75,85.83,125.72,85.92,125.70,86.03,125.69,86.12,125.67,86.10,125.69,86.10,125.69,86.08,125.70,86.05,125.70,86.05,125.64,86.12,125.56,86.17,125.44,86.17,125.39,86.08,125.38,85.97,125.44,85.92,125.51,85.95,125.54,86.10,125.55,86.22,125.55,86.17,125.55,86.00,125.56,85.83,125.59,85.85,125.61,85.85,125.60,85.90,125.59,85.97,125.64,86.05,125.69,86.08,125.78,86.10,125.79,86.10,125.80,86.08,125.79,86.00,125.81,85.92,125.85,85.88,125.88,85.85,125.86,85.92,125.84,86.03,125.81,85.95,125.81,85.83,125.76,85.67,125.72,85.62,125.69,85.58,125.65,85.72,125.62,85.92,125.56,86.08,125.54,85.97,125.62,85.85
RZ_7756796_1941,0,70,51,0,1,125.74,85.78,125.85,85.78,125.81,85.80,125.78,85.75,125.71,85.67,125.70,85.58,125.67,85.60,125.67,85.62,125.65,85.50,125.64,85.35,125.61,85.28,125.62,85.38,125.64,85.45,125.69,85.47,125.72,85.45,125.75,85.42,125.74,85.42,125.72,85.42,125.65,85.42,125.58,85.40,125.56,85.38,125.61,85.35,125.67,85.50,125.67,85.60,125.66,85.70,125.67,85.65,125.66,85.67,125.64,85.72,125.66,85.62,125.72,85.53,125.79,85.42,125.75,85.50,125.71,85.58,125.71,85.60,125.75,85.75,125.75,85.85,125.70,86.03,125.65,86.08,125.64,86.08,125.64,86.00,125.66,85.92,125.71,85.92,125.75,85.92,125.79,85.90,125.81,85.80,125.81,85.67,125.81,85.62,125.85,85.70,125.88,85.75,125.94,85.80,125.97,85.83
RZ_7756796_1942,0,70,51,0,1,125.94,85.83,125.88,85.78,125.81,85.75,125.81,85.78,125.88,85.80,125.92,85.83,125.92,85.85,125.85,85.75,125.80,85.60,125.83,85.45,125.85,85.40,125.90,85.38,125.95,85.33,125.96,85.35,125.91,85.33,125.86,85.30,125.86,85.25,125.86,85.28,125.89,85.38,125.90,85.47,125.94,85.53,125.94,85.47,125.94,85.40,125.95,85.35,125.97,85.47,125.96,85.60,125.91,85.65,125.90,85.55,125.94,85.42,125.99,85.42,126.00,85.42,126.00,85.45,126.03,85.53,126.04,85.53,126.08,85.50,126.08,85.42,126.04,85.42,125.97,85.42,125.94,85.40,125.95,85.47,125.95,85.55,125.95,85.55,125.94,85.45,126.03,85.53,126.10,85.70,126.09,85.85,126.00,85.83,125.94,85.83,125.96,85.80,126.08,85.78,126.16,85.78
RZ_7756796_1943,0,70,49,0,1,126.21,85.78,126.20,85.78,126.17,85.72,126.19,85.67,126.20,85.67,126.16,85.70,126.11,85.78,126.20,85.80,126.34,85.75,126.44,85.67,126.40,85.58,126.36,85.55,126.35,85.53,126.31,85.53,126.26,85.58,126.25,85.60,126.26,85.62,126.28,85.62,126.29,85.55,126.31,85.53,126.33,85.50,126.33,85.53,126.28,85.50,126.22,85.47,126.17,85.42,126.17,85.47,126.24,85.53,126.31,85.58,126.38,85.50,126.38,85.45,126.40,85.35,126.42,85.28,126.44,85.22,126.42,85.22,126.41,85.28,126.42,85.25,126.42,85.22,126.42,85.20,126.41,85.20,126.40,85.22,126.38,85.33,126.39,85.47,126.42,85.62,126.41,85.67,126.36,85.67,126.36,85.55,126.40,85.45,126.47,85.33,126.49,85.42
RZ_7756796_1944,0,70,50,0,1,126.50,85.47,126.49,85.53,126.47,85.53,126.47,85.53,126.47,85.28,126.44,85.03,126.39,84.90,126.35,85.05,126.34,85.17,126.38,85.15,126.39,85.12,126.38,85.25,126.35,85.38,126.38,85.50,126.39,85.50,126.39,85.50,126.35,85.45,126.35,85.35,126.38,85.22,126.50,85.12,126.62,85.10,126.74,85.08,126.76,85.05,126.75,85.08,126.72,85.15,126.71,85.22,126.72,85.25,126.74,85.17,126.70,85.12,126.65,85.08,126.59,85.03,126.58,85.00,126.56,85.03,126.56,85.17,126.58,85.33,126.58,85.40,126.60,85.50,126.61,85.60,126.61,85.72,126.61,85.75,126.61,85.75,126.64,85.65,126.65,85.53,126.66,85.33,126.60,85.15,126.54,85.03,126.59,85.12,126.69,85.22,126.78,85.30,126.78,85.28
RZ_7756796_1945,0,70,51,0,1,126.78,85.22,126.78,85.33,126.75,85.40,126.71,85.45,126.67,85.42,126.66,85.28,126.66,85.15,126.67,85.15,126.72,85.25,126.75,85.30,126.81,85.22,126.85,85.12,126.81,85.15,126.75,85.15,126.69,85.20,126.71,85.25,126.74,85.22,126.70,85.20,126.64,85.35,126.59,85.58,126.61,85.65,126.64,85.50,126.66,85.28,126.70,85.20,126.74,85.12,126.76,85.05,126.78,84.97,126.78,84.92,126.79,85.03,126.78,85.17,126.76,85.30,126.75,85.28,126.70,85.17,126.65,85.05,126.61,85.03,126.61,85.00,126.61,85.00,126.61,85.03,126.60,85.08,126.61,85.10,126.64,85.12,126.66,85.22,126.66,85.30,126.66,85.35,126.67,85.30,126.67,85.25,126.67,85.17,126.66,85.12,126.65,85.30,126.64,85.53,126.64,85.72
RZ_7756796_1946,0,70,50,0,1,126.69,85.67,126.75,85.65,126.81,85.65,126.81,85.70,126.84,85.65,126.85,85.60,126.74,85.55,126.61,85.55,126.46,85.65,126.44,85.70,126.40,85.72,126.39,85.67,126.38,85.78,126.40,85.88,126.40,85.78,126.39,85.55,126.38,85.40,126.39,85.55,126.41,85.72,126.50,85.80,126.58,85.85,126.56,85.92,126.50,86.00,126.44,86.03,126.42,86.05,126.41,86.05,126.39,86.08,126.40,86.10,126.40,86.15,126.36,86.22,126.33,86.12,126.28,85.95,126.30,85.75,126.35,85.83,126.39,86.00,126.41,86.08,126.38,86.03,126.34,85.88,126.33,85.83,126.34,85.80,126.33,85.80,126.33,85.75,126.33,85.67,126.34,85.60,126.34,85.50,126.34,85.42,126.35,85.53,126.31,85.67,126.28,85.85,126.24,85.85
RZ_7756796_1947,0,70,49,0,1,126.19,85.88,126.12,85.90,126.06,85.92,126.03,85.95,126.01,85.88,125.99,85.80,125.96,85.72,125.97,85.70,126.01,85.78,126.06,85.92,126.06,86.08,126.05,86.15,126.12,86.17,126.22,86.12,126.33,86.05,126.33,85.88,126.28,85.67,126.20,85.47,126.11,85.42,126.09,85.53,126.08,85.58,126.08,85.58,126.06,85.72,126.05,85.92,126.05,86.17,126.11,86.22,126.17,86.12,126.12,86.00,126.04,85.92,126.01,86.00,126.06,85.92,126.15,85.75,126.17,85.60,126.14,85.60,126.06,85.60,125.99,85.53,125.97,85.30,125.99,85.10,125.99,85.30,126.00,85.58,126.01,85.97,126.04,86.08,126.01,86.17,125.97,86.17,125.91,86.15,125.89,85.95,125.86,85.72,125.86,85.47,125.88,85.47
RZ_7756796_1948,0,70,50,0,1,125.90,85.45,125.86,85.45,125.83,85.40,125.83,85.35,125.89,85.25,125.96,85.17,125.99,85.12,126.00,85.12,126.01,85.08,126.03,85.03,125.97,85.05,125.92,85.17,125.88,85.33,125.89,85.50,125.89,85.60,125.86,85.50,125.84,85.28,125.81,85.12,125.81,85.17,125.81,85.22,125.83,85.25,125.85,85.28,125.88,85.38,125.84,85.42,125.80,85.45,125.78,85.47,125.78,85.50,125.79,85.53,125.79,85.50,125.79,85.45,125.79,85.40,125.76,85.50,125.74,85.58,125.74,85.45,125.78,85.20,125.80,84.97,125.76,85.05,125.69,85.28,125.61,85.38,125.60,85.45,125.60,85.45,125.59,85.53,125.58,85.58,125.59,85.60,125.61,85.62,125.59,85.60,125.51,85.60,125.42,85.67,125.40,85.75,125.38,85.78
RZ_7756796_1949,0,70,50,0,1,125.35,85.62,125.39,85.45,125.46,85.40,125.53,85.40,125.50,85.45,125.49,85.47,125.46,85.53,125.46,85.58,125.46,85.60,125.49,85.70,125.50,85.78,125.53,85.85,125.46,85.88,125.40,85.88,125.35,85.88,125.35,85.88,125.31,85.78,125.28,85.75,125.24,85.72,125.26,85.88,125.30,85.92,125.33,85.92,125.31,85.92,125.30,86.05,125.31,86.20,125.35,86.33,125.36,86.30,125.36,86.25,125.35,86.20,125.34,86.17,125.31,86.22,125.30,86.17,125.30,86.08,125.29,86.00,125.29,86.00,125.25,86.05,125.22,86.08,125.22,86.15,125.26,86.20,125.31,86.22,125.34,86.20,125.30,86.15,125.24,86.10,125.16,86.08,125.12,86.08,125.09,86.12,125.05,86.12,125.04,86.10,125.03,86.12,125.03,86.22
RZ_7756796_1950,0,70,50,0,1,125.09,86.38,125.15,86.45,125.11,86.47,125.01,86.58,124.94,86.67,124.97,86.72,124.97,86.70,124.96,86.70,124.95,86.78,124.96,86.83,124.95,86.85,124.91,86.80,124.88,86.75,124.85,86.70,124.84,86.67,124.84,86.65,124.84,86.65,124.84,86.62,124.84,86.85,124.85,87.08,124.86,87.05,124.84,86.92,124.80,86.80,124.74,86.92,124.71,86.95,124.69,87.00,124.66,87.08,124.65,87.12,124.65,87.15,124.65,87.15,124.64,87.03,124.66,86.90,124.71,86.75,124.72,86.70,124.70,86.67,124.66,86.70,124.67,86.88,124.69,87.03,124.69,87.22,124.67,87.22,124.65,87.10,124.67,86.97,124.71,86.85,124.72,86.83,124.67,86.85,124.61,86.83,124.59,86.78,124.59,86.70,124.60,86.72,124.61,86.83
RZ_7756796_1951,0,70,50,0,1,124.60,87.00,124.59,87.12,124.58,87.15,124.47,87.15,124.38,87.15,124.33,87.10,124.35,86.97,124.38,86.85,124.36,86.83,124.35,86.85,124.34,86.90,124.33,86.95,124.34,86.95,124.34,86.97,124.34,86.97,124.33,86.97,124.31,87.00,124.29,87.05,124.26,87.10,124.25,87.12,124.24,87.15,124.22,87.20,124.20,87.22,124.17,87.22,124.16,87.22,124.17,87.20,124.19,87.17,124.20,87.10,124.20,87.03,124.21,86.88,124.22,86.83,124.24,86.92,124.20,87.08,124.16,87.15,124.09,87.08,124.05,87.15,124.05,87.33,124.09,87.45,124.10,87.42,124.08,87.38,124.09,87.35,124.11,87.33,124.05,87.30,123.95,87.28,123.91,87.28,123.97,87.25,124.01,87.25,124.00,87.25,123.97,87.25,123.96,87.28
RZ_7756796_1952,0,70,50,0,1,123.91,87.30,123.86,87.33,123.84,87.22,123.84,87.17,123.85,87.10,123.85,87.12,123.84,87.17,123.83,87.25,123.83,87.30,123.85,87.35,123.86,87.50,123.89,87.65,123.92,87.80,123.91,87.85,123.89,87.72,123.88,87.53,123.83,87.58,123.75,87.83,123.69,88.08,123.69,88.10,123.62,87.90,123.58,87.70,123.51,87.55,123.53,87.62,123.54,87.72,123.55,87.90,123.55,88.05,123.54,87.95,123.53,87.78,123.51,87.60,123.55,87.60,123.59,87.55,123.61,87.50,123.60,87.42,123.59,87.40,123.56,87.40,123.55,87.50,123.56,87.58,123.54,87.65,123.50,87.65,123.46,87.67,123.47,87.70,123.50,87.75,123.53,87.83,123.46,87.90,123.39,87.80,123.33,87.62,123.40,87.58,123.47,87.70,123.50,87.88
RZ_7756796_1953,0,70,50,0,12,123.45,87.90,123.39,87.88,123.36,87.83,123.35,87.83,123.34,87.85,123.34,87.90,123.33,87.85,123.31,87.80,123.31,87.78,123.33,87.83,123.34,87.88,123.29,87.97,123.22,88.05,123.17,88.05,123.19,87.83,123.20,87.62,123.19,87.60,123.17,87.67,123.24,87.78,123.31,87.83,123.35,87.88,123.29,87.92,123.24,87.92,123.21,87.95,123.19,87.97,123.17,88.03,123.17,88.08,123.21,88.10,123.22,88.08,123.21,88.08,123.20,88.05,123.19,88.03,123.19,87.97,123.19,87.92,123.19,87.90,123.15,87.83,123.10,87.75,123.05,87.80,123.08,87.90,123.09,88.00,123.10,88.12,123.09,88.22,123.08,88.40,123.05,88.47,123.03,88.67,122.99,88.80,122.90,88.90,122.81,88.90,122.80,88.88,122.83,88.85
RZ_7756796_1954,0,70,50,0,4,122.86,88.83,122.89,88.80,122.96,88.75,122.97,88.70,122.94,88.65,122.89,88.65,122.89,88.50,122.89,88.35,122.89,88.20,122.90,88.17,122.90,88.12,122.90,88.15,122.89,88.40,122.89,88.65,122.86,88.80,122.83,88.72,122.83,88.58,122.86,88.42,122.83,88.40,122.75,88.45,122.67,88.53,122.67,88.55,122.69,88.58,122.69,88.58,122.69,88.55,122.67,88.55,122.66,88.55,122.65,88.65,122.65,88.70,122.66,88.78,122.66,88.80,122.64,88.85,122.60,88.90,122.58,88.95,122.59,88.88,122.59,88.78,122.59,88.67,122.60,88.65,122.60,88.60,122.60,88.53,122.59,88.47,122.55,88.40,122.51,88.35,122.49,88.53,122.51,88.72,122.53,88.70,122.54,88.55,122.55,88.42,122.60,88.50,122.66,88.47
RZ_7756796_1955,0,70,51,0,4,122.71,88.47,122.65,88.50,122.58,88.53,122.56,88.55,122.62,88.58,122.64,88.53,122.59,88.47,122.54,88.42,122.54,88.42,122.55,88.42,122.56,88.42,122.59,88.47,122.59,88.60,122.55,88.70,122.51,88.70,122.53,88.67,122.58,88.62,122.61,88.62,122.58,88.60,122.55,88.58,122.55,88.58,122.58,88.60,122.59,88.62,122.59,88.62,122.54,88.62,122.49,88.62,122.47,88.62,122.47,88.53,122.47,88.42,122.47,88.50,122.45,88.70,122.44,88.88,122.40,88.85,122.36,89.03,122.31,89.20,122.34,89.10,122.38,88.83,122.41,88.80,122.42,89.05,122.44,89.20,122.45,89.12,122.45,88.88,122.44,88.70,122.40,88.60,122.36,88.67,122.38,88.75,122.40,88.78,122.42,88.65,122.41,88.47,122.40,88.28,122.39,88.35
RZ_7756796_1956,0,70,50,0,4,122.39,88.55,122.35,88.75,122.31,88.78,122.25,88.75,122.21,88.72,122.16,88.70,122.11,88.70,122.14,88.70,122.17,88.75,122.25,88.83,122.28,88.92,122.30,88.95,122.30,88.88,122.28,88.83,122.25,88.78,122.22,88.78,122.21,88.88,122.19,88.92,122.15,88.97,122.10,88.90,122.05,88.90,122.04,88.88,122.04,88.80,122.05,88.75,122.06,88.75,122.08,88.67,122.09,88.60,122.09,88.50,122.08,88.42,122.06,88.35,122.05,88.47,122.09,88.67,122.11,88.83,122.11,88.80,122.08,88.78,122.04,88.75,122.03,88.75,121.99,88.83,121.94,88.88,121.89,88.90,121.85,88.92,121.83,88.97,121.86,89.00,121.91,89.05,121.97,89.05,121.96,89.03,121.94,88.97,121.92,88.90,121.91,88.92,121.90,88.95
RZ_7756796_1957,0,70,50,0,4,121.90,88.95,121.91,88.92,121.92,88.92,121.92,88.95,121.90,88.97,121.83,88.97,121.79,89.20,121.70,89.42,121.65,89.60,121.60,89.53,121.60,89.42,121.65,89.38,121.71,89.35,121.78,89.28,121.78,89.25,121.79,89.25,121.76,89.33,121.74,89.35,121.71,89.35,121.71,89.33,121.71,89.30,121.71,89.30,121.70,89.10,121.70,88.92,121.71,88.72,121.72,88.85,121.74,89.00,121.76,89.12,121.76,89.08,121.72,89.05,121.67,89.00,121.64,89.00,121.64,89.12,121.64,89.22,121.65,89.35,121.66,89.35,121.67,89.35,121.67,89.38,121.64,89.45,121.60,89.53,121.58,89.58,121.59,89.40,121.61,89.20,121.61,89.15,121.64,89.50,121.66,89.83,121.67,90.08,121.66,90.08,121.66,89.85,121.66,89.60
RZ_7756796_1958,0,70,49,0,4,121.66,89.35,121.61,89.33,121.55,89.30,121.50,89.25,121.50,89.22,121.51,89.17,121.54,89.15,121.55,89.15,121.54,89.17,121.53,89.15,121.53,89.17,121.49,89.28,121.44,89.35,121.41,89.45,121.44,89.53,121.46,89.62,121.47,89.65,121.47,89.65,121.46,89.62,121.45,89.62,121.44,89.50,121.50,89.28,121.58,89.05,121.64,89.03,121.64,89.25,121.61,89.42,121.50,89.58,121.41,89.58,121.33,89.58,121.33,89.58,121.31,89.55,121.33,89.58,121.33,89.62,121.34,89.83,121.34,90.00,121.33,90.15,121.28,90.12,121.24,90.03,121.22,89.90,121.28,89.83,121.30,89.80,121.31,89.83,121.31,89.85,121.31,89.85,121.34,89.80,121.35,89.75,121.31,89.72,121.26,89.72,121.21,89.72
RZ_7756796_1959,0,70,50,0,4,121.22,89.72,121.25,89.70,121.28,89.70,121.29,89.85,121.26,89.97,121.22,90.00,121.17,89.90,121.16,89.80,121.14,89.90,121.12,89.97,121.12,90.08,121.11,90.12,121.10,90.17,121.12,90.17,121.14,90.15,121.09,90.15,121.03,90.12,120.97,90.20,120.94,90.33,120.90,90.20,120.91,90.00,120.96,89.80,121.01,89.83,121.00,89.88,120.97,89.88,120.96,89.88,120.96,89.85,120.96,89.80,120.96,89.88,120.95,90.08,120.95,90.30,120.94,90.35,120.94,90.28,120.90,90.22,120.86,90.20,120.83,90.20,120.84,90.17,120.85,90.12,120.91,90.12,120.96,90.10,121.01,90.05,121.01,90.08,120.95,90.15,120.90,90.22,120.85,90.17,120.88,90.08,120.86,89.97,120.86,89.95,120.81,89.95,120.78,89.95
RZ_7756796_1960,0,70,50,0,4,120.72,90.00,120.71,90.05,120.70,90.15,120.70,90.25,120.74,90.33,120.76,90.38,120.79,90.40,120.79,90.45,120.76,90.28,120.72,90.08,120.67,89.92,120.66,89.95,120.67,90.05,120.70,90.12,120.74,90.17,120.74,90.25,120.74,90.33,120.74,90.28,120.74,90.15,120.72,90.03,120.70,89.88,120.67,89.75,120.66,89.67,120.71,89.83,120.75,90.03,120.79,90.17,120.76,90.30,120.74,90.33,120.72,90.30,120.74,90.25,120.75,90.22,120.74,90.25,120.71,90.33,120.69,90.38,120.70,90.33,120.70,90.17,120.67,90.10,120.65,90.17,120.62,90.17,120.62,90.12,120.64,90.15,120.65,90.20,120.66,90.33,120.65,90.40,120.62,90.47,120.58,90.28,120.54,90.03,120.53,89.88,120.54,89.92,120.55,90.00
RZ_7756796_1961,0,70,50,0,4,120.55,90.05,120.55,90.12,120.55,90.22,120.53,90.28,120.50,90.33,120.44,90.33,120.40,90.33,120.40,90.30,120.44,90.28,120.49,90.33,120.53,90.38,120.56,90.30,120.58,90.17,120.58,90.00,120.58,89.92,120.59,89.92,120.58,89.97,120.56,90.05,120.54,90.12,120.53,90.25,120.51,90.35,120.51,90.38,120.50,90.38,120.47,90.38,120.45,90.38,120.44,90.38,120.41,90.35,120.39,90.35,120.36,90.33,120.33,90.35,120.33,90.33,120.33,90.30,120.35,90.22,120.35,90.17,120.35,90.12,120.36,90.20,120.36,90.33,120.36,90.42,120.36,90.38,120.33,90.33,120.28,90.30,120.25,90.38,120.28,90.45,120.30,90.47,120.30,90.45,120.30,90.45,120.30,90.45,120.29,90.47,120.29,90.55,120.29,90.62
RZ_7756796_1962,0,70,50,0,4,120.29,90.80,120.28,90.90,120.26,91.05,120.25,91.08,120.22,91.03,120.19,90.83,120.16,90.58,120.15,90.35,120.15,90.33,120.12,90.38,120.11,90.47,120.17,90.55,120.26,90.58,120.34,90.55,120.33,90.50,120.31,90.47,120.31,90.42,120.30,90.42,120.24,90.47,120.17,90.50,120.11,90.60,120.12,90.75,120.14,90.92,120.15,90.88,120.15,90.75,120.17,90.62,120.24,90.78,120.30,90.90,120.28,91.03,120.20,90.95,120.14,90.85,120.14,90.75,120.15,90.75,120.15,90.75,120.15,90.67,120.16,90.58,120.19,90.45,120.21,90.42,120.22,90.28,120.34,90.15,120.46,90.22,120.62,90.42,120.94,90.67,121.24,90.72,121.62,91.10,121.99,91.40,122.50,91.90,122.96,92.22,123.38,92.78,123.75,93.20
RZ_7756796_1963,0,70,51,0,4,124.05,93.58,124.25,93.80,124.35,94.00,124.42,94.12,124.39,94.38,124.28,94.58,124.17,94.70,124.09,94.67,124.06,94.67,124.06,94.72,124.06,94.80,124.06,94.83,124.05,94.85,124.03,94.95,123.99,95.05,123.99,95.30,123.95,95.47,123.91,95.62,123.89,95.58,123.86,95.53,123.78,95.45,123.69,95.40,123.62,95.38,123.70,95.40,123.78,95.45,123.85,95.58,123.91,95.67,123.97,95.80,124.01,95.85,123.96,95.92,123.88,96.15,123.80,96.33,123.76,96.28,123.76,96.03,123.74,95.78,123.72,95.78,123.70,95.83,123.71,95.90,123.72,95.95,123.74,96.00,123.70,96.03,123.66,95.83,123.62,95.58,123.61,95.35,123.60,95.50,123.62,95.62,123.65,95.75,123.72,95.60,123.76,95.50,123.85,95.65,123.88,95.95
RZ_7756796_1964,0,70,51,0,4,123.84,96.05,123.78,95.85,123.70,95.85,123.76,96.00,123.81,96.15,123.81,96.12,123.76,96.10,123.71,96.08,123.71,96.05,123.72,96.05,123.74,96.05,123.70,96.05,123.66,96.05,123.62,96.08,123.62,96.08,123.64,96.05,123.65,96.03,123.64,95.97,123.64,96.10,123.65,96.33,123.69,96.55,123.71,96.55,123.72,96.30,123.67,96.08,123.60,95.97,123.58,96.03,123.61,96.05,123.65,96.00,123.65,95.83,123.67,95.62,123.70,95.50,123.69,95.50,123.66,95.55,123.62,95.58,123.65,95.62,123.61,95.65,123.61,95.78,123.61,95.90,123.60,95.83,123.58,95.67,123.54,95.45,123.55,95.38,123.56,95.45,123.58,95.55,123.58,95.60,123.53,95.50,123.47,95.47,123.50,95.45,123.58,95.58,123.58,95.72,123.51,95.88
RZ_7756796_1965,0,70,49,0,4,123.51,95.88,123.58,95.70,123.65,95.47,123.65,95.33,123.65,95.33,123.65,95.33,123.65,95.28,123.66,95.33,123.67,95.40,123.64,95.45,123.61,95.47,123.58,95.55,123.58,95.62,123.59,95.67,123.56,95.70,123.54,95.72,123.50,95.70,123.49,95.67,123.47,95.62,123.46,95.70,123.42,95.75,123.39,95.67,123.39,95.50,123.44,95.35,123.47,95.22,123.47,95.12,123.46,95.03,123.45,95.10,123.44,95.12,123.44,95.12,123.42,95.08,123.42,95.08,123.46,95.03,123.50,95.00,123.51,95.00,123.49,95.03,123.44,95.03,123.41,95.00,123.41,95.05,123.44,95.12,123.47,95.17,123.49,95.17,123.50,95.17,123.50,95.17,123.51,95.20,123.55,95.20,123.59,95.12,123.64,95.05,123.66,95.00
RZ_7756796_1966,0,80,51,10,4,123.67,95.05,123.69,94.90,123.70,94.67,123.70,94.50,123.69,94.53,123.66,94.60,123.65,94.65,123.65,94.65,123.64,94.65,123.59,94.60,123.54,94.55,123.51,94.60,123.50,94.65,123.50,94.70,123.53,94.92,123.55,95.12,123.59,95.33,123.59,95.12,123.56,94.95,123.55,94.85,123.54,94.90,123.54,94.92,123.51,94.90,123.51,94.85,123.50,94.83,123.53,94.92,123.50,94.92,123.45,94.88,123.40,94.70,123.40,94.47,123.46,94.33,123.54,94.12,123.56,94.08,123.54,94.22,123.51,94.45,123.56,94.65,123.64,94.62,123.69,94.58,123.66,94.50,123.65,94.40,123.66,94.33,123.70,94.25,123.70,94.28,123.69,94.42,123.66,94.42,123.66,94.42,123.66,94.40,123.67,94.55,123.70,94.67,123.72,94.75,123.75,94.62
RZ_7756796_1967,0,80,49,0,4,123.76,94.50,123.79,94.40,123.76,94.47,123.72,94.55,123.69,94.55,123.69,94.53,123.66,94.62,123.64,94.75,123.61,94.88,123.62,94.88,123.64,94.83,123.66,94.78,123.66,94.72,123.67,94.72,123.72,94.70,123.79,94.70,123.79,94.67,123.72,94.67,123.67,94.75,123.66,94.85,123.66,94.95,123.60,94.97,123.55,94.92,123.53,94.90,123.58,94.85,123.62,94.70,123.67,94.55,123.72,94.38,123.71,94.42,123.66,94.45,123.69,94.53,123.76,94.58,123.84,94.62,123.83,94.55,123.81,94.45,123.84,94.38,123.86,94.17,123.89,94.05,123.89,93.95,123.83,94.03,123.78,94.20,123.74,94.28,123.78,94.30,123.80,94.28,123.81,94.30,123.84,94.30,123.85,94.25,123.85,94.10,123.85,93.97
RZ_7756796_1968,0,80,50,0,4,123.85,94.03,123.81,94.17,123.76,94.28,123.81,94.22,123.91,94.15,124.00,94.12,123.99,94.15,123.97,94.17,124.00,94.22,124.03,94.22,124.06,94.22,124.01,94.22,123.97,94.22,123.94,94.12,123.95,94.00,123.94,93.85,123.92,93.80,123.90,93.78,123.86,93.83,123.80,93.80,123.74,93.75,123.71,93.70,123.72,93.70,123.86,93.65,123.97,93.60,124.00,93.72,123.92,93.92,123.88,94.10,123.91,94.12,123.96,94.15,123.97,94.17,123.97,94.17,123.94,94.17,123.91,94.05,123.90,93.92,123.91,93.75,123.92,93.72,123.94,93.70,123.96,93.62,123.96,93.58,123.96,93.67,123.94,93.83,123.92,94.05,123.90,94.10,123.90,94.20,123.89,94.22,123.88,94.08,123.84,93.88,123.80,93.70,123.72,93.85
RZ_7756796_1969,0,80,50,0,4,123.69,93.97,123.62,93.95,123.61,93.80,123.66,93.70,123.74,93.75,123.83,93.83,123.84,93.85,123.83,93.88,123.80,93.88,123.79,93.85,123.80,93.83,123.80,93.83,123.80,93.83,123.80,93.80,123.81,93.75,123.83,93.65,123.83,93.60,123.84,93.62,123.83,93.72,123.86,93.85,123.89,93.90,123.85,94.05,123.78,94.17,123.72,94.22,123.75,94.08,123.75,93.72,123.72,93.42,123.79,93.30,123.89,93.40,123.90,93.47,123.83,93.45,123.74,93.42,123.72,93.40,123.78,93.38,123.85,93.28,123.89,93.15,123.86,93.05,123.85,92.97,123.88,92.95,123.91,93.03,123.91,93.10,123.90,93.25,123.89,93.40,123.86,93.55,123.86,93.65,123.86,93.58,123.89,93.47,123.90,93.40,123.90,93.40,123.86,93.42
RZ_7756796_1970,0,80,50,0,4,123.78,93.40,123.70,93.38,123.69,93.22,123.74,93.10,123.79,93.00,123.79,93.05,123.78,93.12,123.79,93.40,123.80,93.62,123.81,93.75,123.83,93.60,123.84,93.42,123.85,93.33,123.88,93.15,123.90,92.95,123.94,92.78,123.95,93.00,123.92,93.22,123.91,93.25,123.89,93.08,123.90,93.20,123.90,93.53,123.90,93.60,123.88,93.33,123.84,93.00,123.81,92.95,123.81,92.88,123.88,92.85,123.94,92.85,123.95,92.95,123.91,93.03,123.89,93.15,123.83,93.20,123.76,93.00,123.79,92.72,123.84,92.72,123.86,93.00,123.83,93.30,123.80,93.33,123.81,93.38,123.83,93.30,123.81,93.20,123.79,93.10,123.80,93.08,123.84,93.08,123.84,93.10,123.81,92.95,123.80,92.80,123.83,92.67,123.89,92.67
RZ_7756796_1971,0,80,50,0,4,123.92,92.70,123.96,92.70,123.95,92.75,123.89,92.78,123.84,92.78,123.79,92.78,123.80,92.75,123.80,92.72,123.81,92.75,123.81,92.80,123.81,92.88,123.81,92.72,123.81,92.55,123.84,92.35,123.88,92.33,123.86,92.33,123.80,92.45,123.74,92.58,123.69,92.62,123.67,92.55,123.72,92.45,123.81,92.40,123.89,92.40,123.89,92.42,123.89,92.47,123.90,92.53,123.91,92.53,123.89,92.65,123.85,92.80,123.86,92.90,123.91,92.83,123.94,92.50,123.91,92.22,123.85,91.97,123.83,92.03,123.80,92.03,123.83,92.00,123.86,91.97,123.92,92.03,123.99,92.12,123.97,92.17,123.94,92.20,123.89,92.17,123.91,92.17,123.94,92.17,123.94,92.17,123.94,92.12,123.96,92.03,124.00,91.90,123.97,92.03
RZ_7756796_1972,0,80,50,0,4,123.92,92.30,123.89,92.58,123.90,92.50,123.92,92.22,123.96,91.97,123.96,91.92,124.00,92.00,124.04,92.05,124.06,92.08,124.01,92.05,123.99,92.00,123.96,91.97,124.00,92.00,124.00,92.00,123.99,92.05,123.97,92.08,123.96,92.08,123.99,92.00,124.03,91.92,124.05,91.88,124.03,91.88,123.95,92.03,123.90,92.15,123.86,92.10,123.86,91.95,123.90,91.78,123.95,91.78,124.00,91.78,124.01,91.78,124.00,91.78,123.97,91.83,123.92,91.92,123.90,92.05,123.89,92.10,123.89,92.05,123.81,91.97,123.74,91.88,123.70,91.83,123.75,91.80,123.80,91.80,123.86,91.83,123.90,91.80,123.94,91.78,123.86,91.75,123.78,91.72,123.70,91.88,123.70,92.05,123.70,92.03,123.72,91.83,123.75,91.65
RZ_7756796_1973,0,80,50,0,4,123.78,91.72,123.78,91.80,123.81,91.83,123.85,91.83,123.85,91.85,123.80,91.90,123.76,91.95,123.75,92.00,123.76,92.00,123.79,92.03,123.79,91.83,123.78,91.60,123.75,91.45,123.74,91.60,123.74,91.65,123.75,91.65,123.75,91.62,123.75,91.75,123.79,91.85,123.83,91.95,123.78,91.88,123.69,91.80,123.62,91.75,123.66,91.78,123.74,91.72,123.81,91.62,123.88,91.55,123.86,91.62,123.84,91.72,123.81,91.83,123.85,91.62,123.90,91.42,123.95,91.22,123.99,91.22,124.03,91.22,124.09,91.22,124.11,91.20,124.10,91.15,124.05,91.00,123.95,90.88,123.88,90.78,123.80,90.78,123.79,90.75,123.79,90.67,123.79,90.47,123.72,90.28,123.66,89.58,123.64,88.92,123.66,87.85,123.69,87.35
RZ_7756796_1974,0,80,50,0,4,123.64,86.97,123.62,87.00,123.62,86.72,123.65,86.40,123.66,86.17,123.90,86.25,124.22,86.33,124.58,86.90,124.72,88.17,124.79,89.90,124.84,91.97,124.97,94.45,125.20,97.33,125.65,100.75,126.46,103.42,127.20,106.72,127.75,110.12,127.78,114.22,127.74,119.42,127.72,124.92,127.83,130.90,128.03,137.20,128.04,143.50,128.03,149.75,127.97,155.93,128.09,162.32,128.14,169.65,128.24,176.85,128.36,184.05,128.54,191.35,128.76,198.82,129.04,206.78,129.56,214.85,129.97,222.70,130.21,231.00,130.18,239.95,130.11,249.20,130.12,258.60,129.91,267.77,129.57,277.50,129.20,287.43,128.96,297.02,128.76,306.68,128.41,316.10,128.12,322.93,127.92,326.12,125.51,346.00,122.86,366.60,122.71,370.32,123.06,376.23
RZ_7756796_1975,0,80,51,0,4,123.39,382.18,133.57,399.50
RZ_7756796_1976,0,80,51,0,4,129.06,383.93,129.06,383.93,128.26,379.68,127.50,374.65,126.74,369.70,126.15,361.52,125.51,354.25,124.88,347.10,134.18,348.70,143.54,350.43,153.76,350.23,155.34,346.18,156.90,342.18,148.12,325.60,138.71,310.50,129.56,293.65,129.51,288.25,129.55,282.40,129.47,276.68,129.44,271.68,129.39,266.15,129.06,261.40
RZ_7756796_1977,0,80,49,0,4,128.74,255.80,128.34,250.32,128.28,245.15,128.14,239.88,128.05,235.00,127.89,230.00,127.80,225.45,127.91,220.68,128.11,215.97,128.30,211.25,128.22,207.25,128.12,203.18,128.30,199.20,128.76,195.32,129.30,191.50,129.56,187.75,129.70,183.45,130.01,178.90,130.32,174.88,130.44,171.38,130.24,168.18,130.01,164.95,129.70,162.00,129.44,159.15,129.24,156.12,129.21,152.88,129.16,149.78,129.03,146.80,128.90,144.20,128.82,141.80,128.78,139.10,128.82,136.15,128.86,133.30,128.66,130.72,128.34,128.28,127.91,126.15,127.72,124.00,127.51,122.05,127.40,120.03,127.31,118.53,127.31,117.42,127.30,115.45,127.21,113.85,127.08,111.58,127.00,110.12,127.00,108.75,127.03,108.15,127.00,106.80,126.78,105.50
RZ_7756796_1978,0,80,50,0,4,126.55,103.58,126.29,102.53,126.19,101.25,125.54,100.75,124.81,100.65,124.10,100.17,123.92,99.60,123.75,98.92,123.60,97.78,123.46,96.65,123.62,94.83,123.80,93.55,123.97,92.30,123.94,91.88,123.86,91.35,123.61,90.60,123.41,89.83,123.29,89.58,123.21,88.22,123.16,86.90,123.05,85.55,123.04,85.50,123.00,85.47,122.95,85.42,122.89,85.05,122.86,84.58,122.86,84.10,122.84,84.00,122.81,84.03,122.95,83.03,123.12,82.00,123.33,80.80,123.35,80.60,123.00,81.35,122.61,82.33,122.25,83.22,122.26,83.17,122.26,83.20,122.24,83.28,122.11,83.38,121.99,83.17,121.86,83.17,121.86,83.05,121.90,83.08,121.92,82.92,121.96,82.85,121.97,82.83,122.00,82.80,122.00,82.80,121.94,82.70
RZ_7756796_1979,0,80,50,0,4,121.88,82.62,121.81,82.47,121.80,82.40,121.78,82.45,121.74,82.67,121.71,83.25,121.71,83.70,121.72,84.00,121.74,83.97,121.78,83.92,121.80,83.90,121.80,83.83,121.79,83.88,121.79,84.03,121.81,84.22,121.80,84.38,121.76,84.55,121.74,84.80,121.74,85.15,121.74,85.40,121.74,85.58,121.74,85.72,121.67,86.00,121.61,86.28,121.61,86.50,121.66,86.58,121.60,86.53,121.49,86.38,121.47,86.22,121.58,86.22,121.60,86.30,121.53,86.47,121.44,86.92,121.42,87.30,121.42,87.60,121.44,87.60,121.44,87.60,121.44,87.75,121.45,87.97,121.47,88.17,121.49,88.22,121.46,88.22,121.44,88.25,121.42,88.30,121.42,88.55,121.42,88.78,121.42,88.97,121.42,88.97,121.41,88.95,121.39,88.95
RZ_7756796_1980,0,80,50,0,4,121.38,88.95,121.30,88.95,121.26,88.90,121.26,88.75,121.35,88.62,121.44,88.62,121.49,88.78,121.49,88.97,121.49,89.10,121.49,89.08,121.49,89.03,121.49,89.20,121.50,89.45,121.51,89.67,121.54,89.65,121.55,89.65,121.55,89.65,121.54,89.67,121.51,89.72,121.47,89.78,121.41,89.80,121.38,89.83,121.42,90.00,121.51,90.17,121.60,90.10,121.59,89.85,121.55,89.67,121.51,89.80,121.51,89.92,121.55,89.97,121.55,90.00,121.51,90.03,121.47,90.03,121.47,90.15,121.44,90.25,121.41,90.35,121.38,90.30,121.38,90.40,121.35,90.53,121.33,90.67,121.31,90.62,121.33,90.55,121.33,90.45,121.33,90.58,121.33,90.72,121.40,90.83,121.46,90.78,121.53,90.70,121.58,90.67,121.62,90.62
RZ_7756796_1981,0,80,50,0,0,121.69,90.62,121.70,90.67,121.71,90.72,121.71,90.80,121.72,90.83,121.75,90.85,121.76,90.85,121.78,90.78,121.78,90.67,121.78,90.60,121.75,90.60,121.74,90.80,121.71,91.00,121.71,91.10,121.70,91.00,121.69,90.90,121.66,90.90,121.65,91.00,121.65,91.15,121.65,91.20,121.66,91.10,121.67,90.97,121.70,91.15,121.70,91.35,121.69,91.53,121.67,91.35,121.66,91.15,121.64,91.00,121.62,91.03,121.67,91.22,121.74,91.40,121.72,91.38,121.64,91.28,121.54,91.15,121.53,91.25,121.51,91.25,121.53,91.25,121.53,91.25,121.60,91.25,121.66,91.20,121.76,91.12,121.81,91.05,121.85,91.05,121.85,91.20,121.83,91.35,121.78,91.45,121.72,91.40,121.70,91.33,121.72,91.35,121.74,91.28
RZ_7756796_1982,0,80,50,0,0,121.74,91.17,121.74,91.08,121.74,91.03,121.72,91.03,121.74,90.92,121.74,90.83,121.75,90.78,121.75,90.92,121.78,91.05,121.79,91.12,121.80,91.12,121.79,91.12,121.78,91.15,121.75,91.03,121.80,90.88,121.88,90.78,121.94,90.85,121.92,90.92,121.89,90.90,121.92,90.83,121.97,90.75,122.00,90.78,121.96,90.88,121.92,90.95,121.94,90.97,121.94,90.90,121.91,90.80,121.89,90.85,121.88,90.95,121.88,91.17,121.86,91.28,121.86,91.25,121.86,91.12,121.89,90.97,121.89,90.92,121.89,90.85,121.90,90.80,121.91,90.75,121.92,90.70,121.91,90.67,121.90,90.62,121.89,90.62,121.90,90.62,121.92,90.50,121.90,90.40,121.86,90.35,121.81,90.38,121.80,90.40,121.79,90.35,121.78,90.30
RZ_7756796_1983,0,80,50,0,0,121.78,90.53,121.75,90.80,121.67,91.08,121.60,91.08,121.69,91.08,121.81,91.10,121.88,91.08,121.80,91.00,121.74,90.88,121.72,90.75,121.70,90.70,121.67,90.70,121.65,90.75,121.65,90.70,121.64,90.65,121.64,90.60,121.64,90.65,121.62,90.72,121.62,90.75,121.62,90.83,121.65,90.88,121.69,90.92,121.67,90.92,121.61,90.88,121.56,90.85,121.56,90.80,121.56,90.78,121.56,90.92,121.56,91.08,121.56,91.22,121.60,91.17,121.64,91.10,121.66,91.00,121.65,90.92,121.60,90.95,121.56,91.00,121.54,90.95,121.56,90.88,121.60,90.80,121.64,90.88,121.67,90.97,121.70,90.95,121.72,90.75,121.72,90.53,121.71,90.58,121.70,90.70,121.69,90.88,121.66,90.92,121.67,90.70,121.72,90.45
RZ_7756796_1984,0,80,50,0,0,121.78,90.40,121.70,90.58,121.59,90.67,121.55,90.60,121.62,90.55,121.66,90.55,121.62,90.58,121.58,90.65,121.61,90.78,121.66,90.85,121.70,90.90,121.70,90.92,121.70,90.97,121.74,91.00,121.78,90.97,121.80,90.83,121.79,90.70,121.80,90.55,121.81,90.53,121.81,90.55,121.81,90.58,121.79,90.60,121.75,90.67,121.70,90.70,121.67,90.72,121.67,90.67,121.62,90.67,121.59,90.58,121.56,90.47,121.59,90.58,121.59,90.75,121.60,90.92,121.59,90.92,121.59,90.97,121.55,91.05,121.51,91.10,121.47,91.10,121.47,90.95,121.45,90.80,121.42,90.85,121.50,91.05,121.59,91.05,121.67,90.83,121.66,90.83,121.66,91.00,121.66,90.97,121.65,90.80,121.64,90.62,121.64,90.65,121.65,90.67
RZ_7756796_1985,0,80,50,0,0,121.66,90.90,121.66,91.12,121.65,91.28,121.64,90.95,121.67,90.65,121.75,90.62,121.81,90.85,121.81,91.08,121.79,91.03,121.76,91.10,121.76,91.17,121.78,91.12,121.78,91.00,121.76,90.90,121.75,90.90,121.72,90.92,121.71,90.95,121.66,91.00,121.65,91.00,121.65,91.00,121.69,90.90,121.71,90.78,121.80,90.65,121.90,90.92,121.96,91.22,121.94,91.50,121.89,91.40,121.86,91.30,121.85,91.28,121.84,91.28,121.83,91.10,121.88,90.92,121.92,90.80,122.01,90.80,122.04,90.95,122.06,91.10,122.06,91.12,122.05,91.12,122.06,91.10,122.09,91.17,122.03,91.25,121.97,91.35,121.91,91.53,121.91,91.58,121.90,91.50,121.91,91.47,121.92,91.42,121.95,91.50,121.99,91.50,122.00,91.47
RZ_7756796_1986,0,80,50,0,0,121.99,91.42,121.99,91.40,121.95,91.38,121.92,91.33,121.89,91.30,121.88,91.25,121.89,91.22,121.92,91.35,121.95,91.45,121.96,91.60,121.96,91.65,121.95,91.58,122.00,91.45,122.05,91.50,122.10,91.70,122.09,91.85,122.05,91.80,121.99,91.72,121.92,91.78,121.94,91.83,121.97,91.85,122.05,91.85,122.08,91.67,122.03,91.53,121.95,91.45,121.89,91.60,121.88,91.70,121.71,91.72,121.56,91.62,121.29,91.20,121.06,90.80,120.75,90.35,120.26,89.53,119.79,88.70,119.16,87.25,118.60,86.17,117.80,84.42,117.04,83.10,116.30,81.67,115.58,80.50,114.62,79.45,113.70,78.45,112.90,77.12,112.26,75.53,111.42,74.08,110.50,72.50,109.66,70.85,108.99,69.20,108.09,67.85,107.20,66.70
RZ_7756796_1987,0,80,50,0,0,106.11,65.17,105.34,63.50,104.39,61.65,103.47,59.92,102.46,58.45,101.62,56.75,100.92,55.30,100.21,53.42,99.41,51.88,98.61,50.00,97.89,48.80,97.28,47.55,96.74,46.45,96.15,45.20,95.58,43.98,95.08,42.12,94.70,39.58,94.39,37.52,94.11,35.12,93.74,33.77,93.45,31.90,93.16,31.15,93.06,29.88,92.88,29.12,92.78,28.20,92.69,27.40,92.71,26.57,92.71,26.02,92.61,25.48,92.47,24.93,92.36,24.40,92.30,24.25,92.26,24.12,92.22,24.18,92.17,24.20,92.16,24.18,92.14,24.18,92.16,24.23,92.17,24.30,92.17,24.45,92.20,24.68,92.21,24.95,92.25,25.12,92.25,25.25,92.34,25.30,92.40,25.32,92.46,25.38,92.42,25.50,92.47,25.68,92.55,26.02
RZ_7756796_1988,0,80,51,0,0,92.61,26.43,92.62,26.90,92.61,27.30,92.66,27.60,92.74,27.60,92.78,27.43,92.75,27.20,92.72,27.15,92.69,27.35,92.70,27.60,92.70,27.93,92.72,28.00,92.72,28.00,92.72,27.98,92.74,28.20,92.74,28.52,92.72,28.85,92.71,28.90,92.75,28.93,92.74,28.95,92.71,29.05,92.65,29.12,92.62,29.25,92.67,29.45,92.70,29.95,92.74,30.40,92.71,30.70,92.69,30.73,92.66,30.73,92.62,30.70,92.69,30.70,92.85,30.73,93.01,30.73,93.08,30.75,93.04,31.07,93.01,31.38,92.99,31.73,92.97,31.73,92.92,31.75,92.90,31.77,92.96,31.75,93.06,31.73,93.08,31.70,93.00,31.70,93.00,31.68,93.06,31.77,93.12,31.95,93.14,32.12,93.16,32.17,93.19,32.30,93.20,32.40
RZ_7756796_1989,0,80,50,0,0,93.20,32.52,93.20,32.55,93.20,32.58,93.17,32.52,93.17,32.50,93.15,32.50,93.17,32.48,93.19,32.65,93.20,32.80,93.19,32.95,93.19,32.90,93.28,32.83,93.36,32.90,93.41,33.02,93.36,33.05,93.30,33.00,93.26,32.92,93.22,32.92,93.22,32.95,93.21,33.02,93.21,33.10,93.25,33.10,93.30,32.98,93.34,32.85,93.36,32.90,93.46,32.98,93.55,33.08,93.58,33.08,93.49,33.10,93.44,33.17,93.47,33.23,93.49,33.27,93.46,33.27,93.44,33.30,93.45,33.27,93.50,33.23,93.53,33.17,93.58,33.10,93.60,33.05,93.61,33.05,93.58,33.05,93.53,33.27,93.56,33.48,93.65,33.65,93.66,33.62,93.60,33.67,93.56,33.75,93.58,33.80,93.59,33.77,93.58,33.77
RZ_7756796_1990,0,80,50,0,0,93.58,33.77,93.56,33.75,93.56,33.73,93.59,33.70,93.64,33.70,93.67,33.67,93.66,33.65,93.70,33.60,93.75,33.58,93.83,33.55,93.84,33.52,93.80,33.58,93.71,33.75,93.64,33.92,93.61,34.02,93.61,34.02,93.67,34.02,93.74,34.12,93.80,34.23,93.84,34.30,93.83,34.27,93.85,34.05,93.85,33.88,93.89,33.65,93.90,33.60,93.89,33.70,93.83,33.83,93.76,33.98,93.81,33.95,93.90,34.00,93.97,34.08,93.95,34.20,93.94,34.12,93.94,34.00,93.99,33.88,94.03,33.88,94.05,33.85,94.05,33.83,94.06,33.88,94.06,34.00,94.08,34.12,94.06,34.17,94.01,34.20,93.95,34.20,93.90,34.20,93.91,34.23,94.00,34.25,94.10,34.27,94.11,34.27,94.06,34.25
RZ_7756796_1991,0,80,50,0,0,94.05,34.23,94.08,34.17,94.12,34.15,94.14,34.30,94.12,34.45,94.09,34.65,94.06,34.67,94.08,34.77,94.11,34.80,94.16,34.77,94.12,34.70,94.09,34.60,94.03,34.60,94.05,34.58,94.09,34.55,94.11,34.55,94.06,34.62,93.99,34.73,93.94,34.75,93.99,34.65,94.05,34.50,94.09,34.33,94.11,34.30,94.11,34.45,94.10,34.60,94.08,34.67,94.01,34.62,93.95,34.52,93.91,34.48,93.95,34.42,93.96,34.38,93.95,34.38,93.96,34.45,94.03,34.52,94.12,34.60,94.17,34.65,94.21,34.77,94.20,34.90,94.20,34.95,94.21,34.80,94.20,34.65,94.17,34.58,94.15,34.62,94.15,34.70,94.19,34.73,94.20,34.75,94.20,34.77,94.19,34.85,94.19,34.92,94.19,34.92
RZ_7756796_1992,0,80,50,0,0,94.19,34.95,94.17,34.95,94.16,35.00,94.17,35.05,94.17,35.05,94.11,35.00,94.05,34.98,94.00,34.95,94.03,34.95,94.05,35.00,94.11,35.05,94.16,34.92,94.22,34.75,94.24,34.73,94.22,34.88,94.22,35.05,94.22,35.02,94.22,35.00,94.26,34.95,94.30,35.05,94.33,35.15,94.31,35.23,94.30,35.23,94.29,35.23,94.30,35.23,94.31,35.25,94.31,35.20,94.30,35.15,94.31,35.08,94.33,35.00,94.34,34.98,94.31,35.05,94.26,35.10,94.22,35.10,94.30,35.00,94.39,35.00,94.39,35.15,94.30,35.30,94.21,35.38,94.21,35.38,94.25,35.42,94.29,35.45,94.35,35.50,94.39,35.38,94.41,35.27,94.41,35.25,94.40,35.35,94.36,35.42,94.31,35.40,94.26,35.38
RZ_7756796_1993,0,80,50,0,0,94.30,35.42,94.36,35.50,94.42,35.55,94.41,35.50,94.44,35.38,94.46,35.33,94.47,35.35,94.40,35.38,94.34,35.42,94.26,35.40,94.24,35.40,94.31,35.25,94.40,35.10,94.49,34.95,94.47,34.92,94.46,34.92,94.49,34.95,94.54,34.98,94.60,35.10,94.65,35.20,94.60,35.33,94.51,35.35,94.44,35.33,94.42,35.33,94.42,35.30,94.44,35.27,94.45,35.30,94.44,35.35,94.42,35.30,94.41,35.20,94.42,35.08,94.42,35.08,94.42,35.05,94.44,35.05,94.47,35.20,94.51,35.45,94.54,35.70,94.50,35.77,94.46,35.75,94.40,35.62,94.39,35.50,94.46,35.45,94.56,35.50,94.65,35.58,94.64,35.60,94.62,35.60,94.55,35.60,94.49,35.62,94.51,35.60,94.60,35.50
RZ_7756796_1994,0,80,50,0,0,94.66,35.38,94.62,35.33,94.58,35.35,94.53,35.38,94.55,35.40,94.60,35.40,94.66,35.40,94.67,35.42,94.69,35.42,94.69,35.40,94.67,35.35,94.65,35.33,94.64,35.12,94.65,34.98,94.66,34.80,94.65,34.80,94.62,34.88,94.65,34.98,94.70,35.02,94.75,34.98,94.72,35.00,94.71,35.02,94.71,35.02,94.71,34.98,94.75,34.92,94.80,34.98,94.80,35.02,94.76,35.08,94.74,34.92,94.75,34.75,94.76,34.58,94.79,34.58,94.81,34.58,94.84,34.60,94.85,34.62,94.84,34.62,94.84,34.62,94.88,34.60,94.94,34.35,94.99,34.08,95.00,33.80,95.00,33.77,95.03,33.62,95.04,33.48,95.06,33.35,95.10,33.35,95.12,33.33,95.15,33.10,95.16,32.85,95.19,32.65
RZ_7756796_1995,0,80,50,0,0,95.20,32.65,95.26,32.42,95.34,32.17,95.44,31.88,95.50,31.48,95.55,31.05,95.58,31.10,95.61,31.50,95.64,31.90,95.67,31.98,95.67,32.05,95.66,32.15,95.71,32.33,95.83,32.62,95.96,33.40,96.14,34.42,96.34,35.65,96.49,37.17,96.50,38.55,96.42,39.75,96.58,40.45,96.72,41.52,96.97,42.67,97.01,43.60,97.06,44.60,97.05,45.35,97.04,46.23,97.19,46.88,97.30,48.10,97.39,49.88,97.33,51.62,97.25,53.58,97.19,55.00,97.16,56.85,97.20,58.20,97.28,59.80,97.31,61.85,97.31,63.90,97.28,66.53,97.39,68.55,97.49,70.67,97.59,72.58,97.55,74.55,97.55,76.60,97.56,78.80,97.45,80.45,97.30,82.65,97.15,84.58,97.09,86.80,97.05,88.33
RZ_7756796_1996,0,80,51,0,0,97.01,90.15,97.03,91.58,97.00,93.67,96.99,95.38,97.10,97.50,97.22,99.30,97.34,101.28,97.31,103.65,97.45,106.08,97.62,108.12,97.72,109.97,97.65,112.35,97.59,114.50,97.60,117.10,97.60,118.67,97.59,120.65,97.55,122.25,97.51,124.05,97.47,125.38,97.51,126.45,97.60,127.85,97.66,129.28,97.67,130.95,97.69,132.40,97.75,134.32,97.81,135.97,97.85,137.53,97.86,139.35,97.90,141.20,97.92,143.10,97.91,144.68,97.88,146.05,97.85,147.40,97.81,148.30,97.72,149.60,97.50,150.82,97.26,152.20,97.01,152.97,96.81,154.25,96.59,155.32,96.41,157.30,96.21,158.47,96.10,160.12,95.99,160.95,95.89,162.30,95.79,163.50,95.69,165.40,95.64,166.88,95.53,168.57,95.30,169.75,95.08,171.18
RZ_7756796_1997,0,80,50,0,0,94.78,172.07,94.47,172.95,94.17,173.72,93.96,174.47,93.85,175.60,93.62,176.47,93.45,177.93,93.25,178.57,93.21,180.03,93.17,181.10,93.15,182.15,93.15,182.32,93.15,182.68,93.15,183.00,93.19,183.32,93.21,183.28,93.22,183.22,93.24,182.93,93.24,182.43,93.28,181.95,93.33,181.68,93.38,181.40,93.46,181.10,93.56,180.88,93.65,180.85,93.66,180.82,93.70,180.72,93.69,180.65,93.66,180.62,93.65,180.65,93.72,180.47,93.85,180.25,93.92,179.82,93.97,179.55,93.99,179.25,94.01,179.15,94.04,179.00,94.04,178.93,94.04,178.80,94.04,178.70,94.00,178.65,93.99,178.60,94.00,178.50,94.11,178.40,94.19,178.30,94.22,178.28,94.21,178.28,94.20,177.85,94.20,177.45,94.21,177.07
RZ_7756796_1998,0,80,49,0,0,94.24,177.10,94.26,177.12,94.26,177.00,94.26,176.88,94.26,176.78,94.31,176.80,94.35,176.85,94.36,176.90,94.34,176.72,94.29,176.57,94.28,176.38,94.25,176.22,94.25,176.07,94.33,175.95,94.38,175.95,94.40,175.93,94.35,175.90,94.35,175.88,94.38,175.82,94.40,175.72,94.42,175.68,94.53,175.50,94.60,175.40,94.62,175.32,94.58,175.38,94.51,175.45,94.49,175.47,94.46,175.40,94.45,175.28,94.46,175.10,94.54,175.03,94.60,174.90,94.66,174.85,94.65,174.72,94.64,174.65,94.62,174.60,94.62,174.68,94.65,174.70,94.67,174.70,94.67,174.72,94.62,174.78,94.58,174.60,94.55,174.38,94.55,174.12,94.56,174.12,94.59,174.15,94.62,174.20,94.66,174.22,94.65,174.40
RZ_7756796_1999,0,80,50,0,0,94.60,174.60,94.56,174.78,94.49,174.80,94.44,174.80,94.46,174.80,94.54,174.57,94.61,174.35,94.61,174.10,94.58,174.07,94.55,174.07,94.53,174.20,94.55,174.32,94.60,174.35,94.64,174.22,94.65,174.30,94.65,174.47,94.66,174.45,94.69,174.22,94.71,174.00,94.70,173.95,94.70,173.93,94.71,173.93,94.76,173.85,94.80,173.78,94.79,173.82,94.72,173.95,94.67,174.07,94.69,174.07,94.69,174.12,94.71,174.18,94.75,174.25,94.81,174.28,94.84,174.32,94.84,174.35,94.85,174.32,94.85,174.20,94.86,174.07,94.88,173.97,94.88,174.07,94.88,174.15,94.88,174.25,94.88,174.22,94.90,174.18,94.92,173.95,94.95,173.75,94.95,173.70,94.95,173.78,94.95,173.85,94.89,173.72,94.84,173.68
RZ_7756796_2000,0,80,50,0,0,94.86,173.78,94.96,173.90,95.04,174.00,95.03,173.95,95.00,173.82,95.08,173.70,95.14,173.68,95.17,173.70,95.14,173.70,95.10,173.62,94.96,173.62,94.84,173.62,94.75,173.53,94.81,173.43,94.86,173.50,94.85,173.70,94.84,173.95,94.84,173.97,94.84,174.03,94.90,174.05,94.96,174.05,95.03,174.03,95.03,174.03,95.03,174.03,95.08,174.03,95.14,174.00,95.15,174.00,95.09,174.00,95.03,173.97,95.00,173.70,95.00,173.45,94.97,173.32,94.96,173.38,94.97,173.45,95.00,173.38,95.04,173.38,95.03,173.35,95.01,173.32,95.05,173.35,95.12,173.50,95.19,173.65,95.17,173.72,95.16,173.72,95.10,173.75,95.04,173.80,95.01,173.82,95.06,173.85,95.10,173.82,95.11,173.80,95.09,173.80
RZ_7756796_2001,0,80,50,0,0,95.09,173.80,95.08,173.82,95.08,173.85,95.08,173.88,95.08,173.90,95.08,173.95,95.08,173.97,95.06,173.95,95.04,173.93,95.03,173.85,95.04,173.82,95.05,173.78,95.05,173.78,95.03,173.85,94.99,173.90,95.01,173.85,95.08,173.72,95.14,173.55,95.15,173.47,95.16,173.43,95.17,173.45,95.19,173.47,95.20,173.57,95.24,173.75,95.29,173.90,95.34,173.95,95.26,173.90,95.19,173.72,95.10,173.55,95.12,173.45,95.14,173.53,95.16,173.60,95.15,173.72,95.14,173.80,95.14,173.85,95.14,173.82,95.15,173.78,95.17,173.75,95.19,173.72,95.19,173.70,95.19,173.60,95.17,173.47,95.16,173.53,95.12,173.68,95.08,173.90,95.06,173.95,95.08,174.00,95.08,173.97,95.12,173.95,95.16,173.97
RZ_7756796_2002,0,80,50,0,0,95.20,173.97,95.20,173.85,95.21,173.68,95.22,173.47,95.24,173.35,95.24,173.30,95.24,173.25,95.22,173.28,95.20,173.30,95.20,173.30,95.21,173.28,95.22,173.18,95.24,173.05,95.24,172.97,95.25,172.97,95.25,172.97,95.26,172.97,95.25,172.97,95.25,172.95,95.22,172.90,95.21,172.95,95.20,173.03,95.20,173.10,95.20,173.12,95.24,173.10,95.28,173.07,95.31,173.07,95.26,173.07,95.21,172.95,95.20,172.80,95.25,172.62,95.26,172.47,95.24,172.62,95.21,172.85,95.20,173.05,95.24,172.95,95.28,172.85,95.24,172.75,95.16,172.70,95.10,172.65,95.12,172.62,95.15,172.62,95.16,172.60,95.20,172.53,95.24,172.45,95.29,172.38,95.29,172.32,95.29,172.32,95.28,172.20,95.29,172.07
RZ_7756796_2003,0,80,50,0,0,95.31,172.03,95.35,172.12,95.35,172.22,95.33,172.28,95.33,172.25,95.34,172.25,95.30,172.32,95.25,172.40,95.20,172.30,95.21,172.12,95.22,171.97,95.20,172.05,95.19,172.22,95.17,172.38,95.21,172.47,95.25,172.30,95.28,172.12,95.26,172.00,95.26,172.03,95.26,172.05,95.26,172.03,95.29,172.00,95.33,171.95,95.33,171.93,95.29,171.90,95.24,171.90,95.20,171.90,95.16,171.88,95.14,171.88,95.10,171.93,95.10,171.97,95.08,171.88,95.01,171.72,94.94,171.85,94.91,172.12,94.92,172.68,95.00,173.15,95.08,173.90,95.16,174.72,95.16,175.35,95.16,176.47,95.15,177.22,95.14,178.47,95.11,179.45,95.09,180.68,95.06,181.62,95.04,181.97,94.99,182.07,94.92,182.55,94.85,183.15
RZ_7756796_2004,0,80,51,0,0,94.80,183.72,94.78,183.85,94.74,184.22,94.74,184.57,94.74,184.82,94.74,184.85,94.81,185.05,94.91,185.22,95.03,185.22,95.09,185.05,95.16,184.88,95.22,184.88,95.22,184.90,95.31,184.88,95.42,184.85,95.53,184.82,95.54,184.82,95.53,184.85,95.46,184.85,95.39,184.97,95.34,185.10,95.33,185.15,95.33,185.07,95.31,185.07,95.31,185.15,95.30,185.20,95.25,185.12,95.19,185.05,95.20,185.03,95.26,185.15,95.30,185.45,95.26,185.60,95.21,185.65,95.19,185.55,95.17,185.50,95.19,185.62,95.20,185.75,95.22,185.82,95.25,185.70,95.25,185.60,95.22,185.55,95.21,185.55,95.14,185.53,95.06,185.53,95.03,185.50,95.06,185.45,95.10,185.38,95.16,185.35,95.21,185.50,95.28,185.68,95.30,185.68
RZ_7756796_2005,0,80,51,0,0,95.31,185.53,95.33,185.30,95.35,185.20,95.38,185.07,95.39,185.05,95.33,185.07,95.28,185.12,95.30,185.15,95.36,185.22,95.45,185.28,95.47,185.30,95.49,185.10,95.40,184.95,95.30,184.88,95.25,184.93,95.29,184.97,95.31,185.00,95.30,185.00,95.29,185.03,95.29,185.03,95.33,185.07,95.34,185.10,95.38,184.72,95.40,184.28,95.34,184.15,95.26,184.47,95.19,184.62,95.16,184.47,95.14,184.30,95.12,184.62,95.16,184.93,95.20,185.05,95.21,184.85,95.22,184.50,95.24,184.25,95.26,184.03,95.26,184.05,95.25,184.03,95.22,183.97,95.33,184.10,95.44,184.32,95.58,184.70,95.60,184.82,95.53,184.68,95.42,184.38,95.33,184.10,95.34,184.12,95.35,184.10,95.35,184.05,95.35,184.00,95.36,183.93
RZ_7756796_2006,0,80,51,0,0,95.38,183.85,95.39,183.93,95.40,184.05,95.40,184.18,95.40,184.20,95.39,184.22,95.36,184.25,95.41,184.22,95.47,184.20,95.42,184.18,95.33,184.15,95.25,184.12,95.29,184.12,95.34,184.18,95.36,184.20,95.38,184.20,95.40,184.28,95.42,184.35,95.45,184.53,95.47,184.62,95.50,184.72,95.44,184.72,95.34,184.72,95.35,184.62,95.46,184.47,95.58,184.38,95.53,184.32,95.44,184.28,95.34,184.22,95.29,184.12,95.30,184.10,95.35,184.12,95.42,184.10,95.47,184.07,95.50,184.03,95.45,184.07,95.39,184.07,95.33,184.00,95.35,183.85,95.38,183.75,95.41,183.65,95.41,183.57,95.41,183.68,95.44,183.80,95.50,183.93,95.55,184.10,95.58,184.28,95.56,184.47,95.53,184.30,95.53,184.12,95.53,183.95
RZ_7756796_2007,0,80,50,0,0,95.53,183.95,95.53,183.95,95.54,183.93,95.58,183.88,95.60,183.82,95.56,183.80,95.51,183.82,95.50,183.85,95.56,183.88,95.65,183.97,95.67,184.07,95.65,184.12,95.60,184.07,95.50,184.03,95.40,184.12,95.34,184.28,95.40,184.43,95.46,184.50,95.54,184.45,95.56,184.40,95.58,184.35,95.56,184.35,95.58,184.38,95.61,184.30,95.56,184.28,95.46,184.25,95.38,184.30,95.41,184.32,95.46,184.30,95.50,184.30,95.47,184.38,95.44,184.43,95.41,184.45,95.42,184.40,95.39,184.40,95.34,184.43,95.35,184.45,95.41,184.47,95.46,184.68,95.40,184.85,95.34,184.90,95.31,184.78,95.30,184.57,95.29,184.50,95.25,184.40,95.28,184.38,95.31,184.32,95.38,184.30,95.41,184.20,95.44,184.10
RZ_7756796_2008,0,80,51,0,0,95.56,183.95,95.67,183.90,95.69,183.93,95.59,183.97,95.50,184.03,95.54,184.03,95.55,184.12,95.54,184.25,95.51,184.22,95.53,184.18,95.49,184.47,95.41,184.82,95.09,185.12,94.42,185.15,93.46,185.25,92.25,185.50,90.94,185.75,89.70,185.95,88.40,186.10,87.28,186.47,86.00,186.88,84.60,187.65,82.79,188.20,80.78,188.97,78.83,189.40,77.04,189.85,75.25,190.10,73.41,190.35,71.40,190.82,69.39,191.30,67.12,191.80,64.92,192.15,62.62,192.47,60.75,192.78,58.84,192.97,56.85,193.20,54.66,193.88,52.67,194.78,50.70,195.82,48.85,196.47,47.00,196.80,45.17,197.25,43.55,197.70,41.95,198.12,40.69,198.20,39.51,198.25,38.31,198.38,37.04,198.65,35.64,199.10,34.40,199.47,33.14,199.80
RZ_7756796_2009,0,80,49,0,0,31.86,199.97,30.39,200.18,29.18,200.30,27.82,200.45,26.77,200.38,25.60,200.30,24.73,200.22,24.07,200.38,23.69,200.72,23.55,201.03,23.43,201.28,23.43,201.25,23.71,201.43,24.15,201.57,24.75,201.78,25.26,201.75,25.90,201.15,26.32,200.55,26.75,199.90,26.90,199.88,27.05,199.82,27.06,199.82,27.06,199.82,26.96,200.03,26.73,200.25,26.49,200.55,26.35,200.60,26.38,200.68,26.29,200.68,26.18,200.90,26.05,201.07,25.99,201.25,25.94,201.25,25.88,201.30,25.89,201.32,25.91,201.28,26.01,201.22,26.09,201.18,26.18,201.15,26.21,201.15,26.26,201.12,26.31,201.10,26.40,200.90,26.48,200.70,26.54,200.47,26.59,200.40,26.60,200.35,26.57,200.53,26.55,200.70
RZ_7756796_2010,0,80,50,0,0,26.55,200.88,26.55,200.82,26.56,200.80,26.57,200.78,26.56,200.75,26.55,200.75,26.57,200.80,26.62,200.82,26.66,200.85,26.68,200.85,26.68,200.82,26.73,200.80,26.79,200.72,26.85,200.68,26.90,200.65,26.91,200.65,26.91,200.65,26.90,200.70,26.90,200.72,26.91,200.72,26.93,200.82,26.93,201.05,26.90,201.30,26.85,201.28,26.84,201.15,26.82,201.00,26.85,201.00,26.93,200.97,27.00,200.95,27.07,201.05,27.07,201.20,27.06,201.35,27.06,201.38,27.09,201.35,27.09,201.35,27.10,201.35,27.11,201.28,27.16,201.18,27.21,201.05,27.21,201.03,27.19,201.05,27.16,201.07,27.14,201.10,27.12,201.22,27.11,201.30,27.14,201.35,27.21,201.28,27.29,201.28,27.32,201.25,27.32,201.18
RZ_7756796_2011,0,80,50,0,0,27.32,201.12,27.30,201.07,27.30,201.05,27.32,201.03,27.36,201.05,27.40,201.15,27.43,201.30,27.46,201.40,27.46,201.43,27.45,201.55,27.39,201.70,27.35,201.82,27.41,201.82,27.49,201.80,27.59,201.75,27.59,201.75,27.65,201.75,27.71,201.78,27.77,201.75,27.77,201.65,27.79,201.55,27.84,201.45,27.86,201.47,27.89,201.50,27.86,201.55,27.93,201.32,27.99,201.10,28.06,200.95,28.06,201.07,28.02,201.25,27.99,201.30,27.95,201.32,27.94,201.30,27.94,201.38,27.94,201.43,27.94,201.38,27.94,201.25,27.95,201.22,27.95,201.35,27.95,201.47,27.96,201.53,27.95,201.62,27.93,201.68,27.94,201.72,28.00,201.62,28.10,201.50,28.14,201.35,28.11,201.32,28.06,201.40,28.02,201.47
RZ_7756796_2012,0,80,50,0,0,28.05,201.50,28.07,201.55,28.10,201.62,28.11,201.68,28.14,201.68,28.15,201.68,28.14,201.65,28.12,201.68,28.16,201.60,28.23,201.47,28.27,201.40,28.31,201.43,28.34,201.53,28.35,201.57,28.32,201.57,28.30,201.60,28.26,201.65,28.24,201.65,28.23,201.62,28.20,201.60,28.19,201.62,28.18,201.62,28.18,201.62,28.19,201.53,28.21,201.43,28.21,201.47,28.26,201.62,28.31,201.72,28.31,201.70,28.24,201.65,28.27,201.43,28.39,201.18,28.41,201.15,28.32,201.35,28.29,201.55,28.34,201.47,28.39,201.38,28.40,201.30,28.40,201.25,28.39,201.22,28.38,201.18,28.44,201.18,28.51,201.18,28.57,201.30,28.56,201.45,28.57,201.55,28.61,201.47,28.62,201.43,28.61,201.40,28.61,201.40
RZ_7756796_2013,0,80,50,0,0,28.62,201.43,28.62,201.45,28.59,201.50,28.55,201.47,28.59,201.40,28.64,201.35,28.69,201.35,28.68,201.40,28.60,201.50,28.52,201.60,28.45,201.65,28.44,201.68,28.44,201.60,28.45,201.53,28.45,201.45,28.44,201.40,28.49,201.40,28.61,201.35,28.73,201.32,28.77,201.45,28.77,201.60,28.79,201.68,28.76,201.62,28.73,201.72,28.66,201.88,28.61,202.00,28.59,201.95,28.54,201.88,28.51,201.80,28.46,201.78,28.45,201.78,28.46,201.78,28.54,201.85,28.62,201.93,28.70,201.80,28.71,201.62,28.76,201.43,28.79,201.43,28.84,201.45,28.86,201.45,28.81,201.47,28.76,201.50,28.71,201.55,28.70,201.57,28.65,201.70,28.59,201.82,28.57,201.62,28.54,201.35,28.51,201.10,28.57,201.18
RZ_7756796_2014,0,80,51,0,0,28.64,201.28,28.69,201.38,28.62,201.47,28.64,201.53,28.64,201.55,28.61,201.57,28.55,201.45,28.61,201.32,28.71,201.18,28.71,201.15,28.64,201.10,28.57,201.05,28.62,201.22,28.62,201.43,28.61,201.57,28.65,201.28,28.73,200.97,28.79,200.75,28.76,200.85,28.75,200.97,28.74,201.07,28.73,201.05,28.71,201.00,28.69,200.95,28.65,201.15,28.60,201.35,28.66,201.53,28.75,201.50,28.84,201.57,28.89,201.65,28.93,201.78,28.98,201.80,28.98,201.82,28.99,201.80,29.01,201.65,29.04,201.45,29.05,201.28,29.00,201.22,28.95,201.22,28.90,201.30,28.91,201.38,28.91,201.47,28.89,201.57,28.85,201.65,28.82,201.72,28.82,201.72,28.82,201.72,28.84,201.70,28.86,201.53,28.84,201.35,28.81,201.18
RZ_7756796_2015,0,80,49,0,0,28.76,201.12,28.75,201.10,28.79,201.07,28.84,201.07,28.91,201.18,28.94,201.32,28.96,201.38,28.96,201.28,28.98,201.12,28.99,201.07,29.00,200.97,29.01,200.93,29.00,200.85,28.96,200.80,28.93,200.80,28.90,200.75,28.89,200.70,28.88,200.82,28.82,200.97,28.77,201.12,28.75,201.12,28.77,201.10,28.81,201.05,28.82,201.03,28.82,201.00,28.82,201.05,28.81,201.05,28.79,201.03,28.77,201.03,28.77,201.07,28.74,201.12,28.71,201.12,28.68,201.05,28.66,200.97,28.68,201.00,28.70,201.05,28.75,201.05,28.74,200.95,28.73,200.88,28.76,200.88,28.81,200.95,28.93,201.07,28.98,201.12,29.04,200.97,29.04,200.78,28.94,200.90,28.85,201.10,28.79,201.28,28.80,201.25
RZ_7756796_2016,0,80,50,0,0,28.81,201.22,28.84,201.25,28.86,201.32,28.89,201.38,28.93,201.32,28.96,201.25,28.96,201.22,28.91,201.35,28.85,201.47,28.85,201.30,28.88,201.07,28.96,200.82,29.02,200.95,29.10,201.07,29.09,201.20,29.10,201.18,29.11,201.15,29.09,201.10,29.06,201.05,29.04,201.00,29.05,200.97,29.01,200.95,28.95,201.12,28.89,201.32,28.89,201.53,28.90,201.47,28.91,201.38,28.88,201.38,28.85,201.45,28.82,201.38,28.88,201.22,28.95,201.10,29.01,201.15,29.02,201.22,29.01,201.22,28.94,201.12,28.86,201.03,28.80,200.95,28.86,200.97,28.93,201.00,29.01,200.90,29.02,200.80,28.96,200.78,28.90,200.88,28.82,201.07,28.82,201.20,28.88,201.30,28.95,201.38,29.00,201.45,29.04,201.50
RZ_7756796_2017,0,80,51,0,0,29.04,201.50,29.00,201.45,28.95,201.40,28.94,201.38,28.96,201.38,28.99,201.40,28.99,201.45,28.96,201.30,28.93,201.10,28.88,200.95,28.85,201.05,28.95,201.12,29.06,201.15,29.10,201.18,29.01,201.38,28.94,201.57,28.96,201.57,29.00,201.43,29.06,201.28,29.07,201.30,29.05,201.20,29.01,201.12,28.95,201.28,28.95,201.53,28.96,201.68,29.00,201.57,29.06,201.53,29.10,201.53,29.09,201.47,29.05,201.35,29.01,201.30,29.00,201.40,28.98,201.53,28.94,201.68,28.93,201.80,28.93,201.82,28.94,201.72,28.95,201.55,28.98,201.45,29.01,201.30,29.02,201.22,29.00,201.18,28.98,201.22,28.95,201.40,28.95,201.57,28.94,201.78,28.94,201.82,28.93,201.90,28.90,201.97,28.93,202.05,28.96,201.93
RZ_7756796_2018,0,80,50,0,0,29.01,201.85,29.02,201.75,29.04,201.78,29.05,201.72,29.07,201.65,29.09,201.60,29.06,201.60,29.05,201.65,29.02,201.68,29.02,201.70,29.04,201.75,29.05,201.80,29.06,201.88,29.06,201.93,29.06,201.97,29.06,202.00,29.01,202.07,28.95,202.15,28.90,202.22,28.90,202.22,28.93,201.97,28.94,201.78,28.99,201.60,29.01,201.68,29.05,201.72,29.07,201.72,29.10,201.72,29.10,201.70,29.11,201.65,29.15,201.68,29.19,201.70,29.11,201.75,29.02,201.62,28.99,201.47,29.07,201.32,29.15,201.30,29.18,201.25,29.18,201.28,29.14,201.40,29.09,201.68,29.02,201.88,29.00,201.97,28.98,201.90,28.96,201.82,28.94,201.65,28.91,201.55,28.95,201.43,28.99,201.45,29.07,201.55,29.14,201.68
RZ_7756796_2019,0,80,49,0,0,29.25,201.78,29.30,201.80,29.35,201.82,29.34,201.80,29.31,201.78,29.30,201.72,29.26,201.75,29.23,201.80,29.20,201.82,29.19,201.85,29.20,201.82,29.21,201.82,29.24,201.90,29.23,202.03,29.18,202.12,29.12,202.15,29.07,202.15,29.09,202.15,29.10,201.97,29.12,201.82,29.11,201.90,29.10,202.07,29.09,202.28,29.10,202.30,29.06,202.30,29.02,202.35,28.99,202.38,29.07,202.47,29.15,202.55,29.27,202.47,29.31,202.28,29.36,202.05,29.36,202.03,29.35,201.95,29.31,201.90,29.26,201.90,29.23,202.03,29.21,202.18,29.21,202.22,29.20,202.32,29.20,202.40,29.23,202.45,29.27,202.38,29.30,202.35,29.31,202.35,29.36,202.18,29.59,201.93,29.86,201.65,30.27,201.57
RZ_7756796_2020,0,80,50,0,0,30.71,201.62,31.19,201.82,31.60,202.03,32.04,202.07,32.65,201.93,33.17,201.75,33.66,201.60,33.98,201.57,34.48,201.50,34.76,201.45,34.98,201.35,35.11,201.30,35.24,201.45,35.36,201.60,35.36,201.75,35.51,201.68,35.65,201.47,35.80,201.28,35.83,201.12,35.83,201.10,35.81,201.25,35.81,201.43,35.84,201.53,35.99,201.47,36.12,201.43,36.24,201.47,36.27,201.53,36.29,201.68,36.29,201.78,36.27,201.82,36.27,201.72,36.29,201.60,36.29,201.53,36.27,201.50,36.25,201.50,36.25,201.47,36.30,201.40,36.34,201.32,36.26,201.30,36.15,201.32,36.10,201.32,36.15,201.32,36.20,201.45,36.20,201.57,36.20,201.70,36.19,201.70,36.17,201.68,36.14,201.60,36.11,201.53,36.10,201.45
RZ_7756796_2021,0,80,50,0,0,36.14,201.43,36.16,201.43,36.19,201.40,36.15,201.40,36.10,201.47,36.05,201.53,36.01,201.57,35.99,201.50,35.95,201.43,35.95,201.30,36.01,201.15,36.10,201.03,36.19,201.00,36.11,201.05,36.00,201.10,35.90,201.22,35.92,201.32,35.98,201.40,36.00,201.40,35.96,201.38,35.91,201.35,35.94,201.32,36.02,201.28,36.09,201.25,36.05,201.22,36.00,201.30,35.98,201.38,35.96,201.43,35.96,201.38,35.98,201.32,36.01,201.30,36.05,201.30,36.02,201.32,35.96,201.30,35.91,201.40,35.91,201.47,35.96,201.40,36.01,201.18,35.99,201.05,35.92,201.10,35.80,201.18,35.75,201.20,35.73,201.20,35.75,201.22,35.79,201.18,35.80,201.12,35.80,201.18,35.76,201.18,35.71,201.20,35.67,201.12
RZ_7756796_2022,0,80,50,0,0,35.69,201.07,35.67,201.03,35.67,200.95,35.66,200.93,35.65,201.05,35.65,201.20,35.66,201.32,35.71,201.30,35.75,201.22,35.76,201.15,35.76,201.18,35.76,201.22,35.79,201.10,35.80,200.93,35.81,200.72,35.79,200.70,35.76,200.85,35.73,201.05,35.79,201.20,35.84,201.15,35.88,201.12,35.85,201.15,35.85,201.15,35.88,201.12,35.88,201.05,35.88,200.97,35.89,200.88,35.91,200.80,35.94,200.95,35.90,201.22,35.84,201.47,35.80,201.47,35.83,201.50,35.88,201.43,35.91,201.32,35.94,201.22,35.89,201.22,35.83,201.28,35.75,201.30,35.74,201.30,35.73,201.30,35.79,201.28,35.85,201.20,35.91,201.10,35.88,201.05,35.85,201.05,35.84,201.10,35.86,200.90,35.90,200.72,35.94,200.47
RZ_7756796_2023,0,80,50,0,0,35.95,200.43,35.95,200.50,35.95,200.65,35.96,200.75,35.94,200.70,35.90,200.62,35.88,200.47,35.91,200.35,35.95,200.22,35.95,200.25,35.94,200.25,35.94,200.22,35.96,200.20,35.96,200.18,35.99,200.20,36.01,200.20,36.01,200.22,35.94,200.32,35.86,200.40,35.85,200.55,35.90,200.62,35.94,200.68,35.91,200.62,35.86,200.43,35.81,200.28,35.77,200.25,35.77,200.28,35.77,200.32,35.86,200.28,35.96,200.28,36.05,200.28,36.09,200.30,36.12,200.30,36.12,200.22,36.04,200.15,35.95,200.18,35.89,200.28,35.88,200.35,35.86,200.35,35.88,200.35,35.88,200.28,35.89,200.15,35.85,200.03,35.80,200.07,35.74,200.22,35.73,200.40,35.74,200.47,35.74,200.53,35.75,200.60,35.77,200.65
RZ_7756796_2024,0,80,50,0,0,35.73,200.68,35.69,200.57,35.66,200.50,35.77,200.40,35.86,200.38,35.85,200.35,35.77,200.38,35.71,200.38,35.74,200.25,35.75,200.15,35.76,200.03,35.76,200.00,35.76,199.97,35.76,200.00,35.77,200.05,35.77,200.10,35.75,200.15,35.71,200.18,35.69,200.22,35.67,200.25,35.67,200.22,35.69,200.25,35.69,200.30,35.74,200.35,35.79,200.25,35.77,200.18,35.73,200.15,35.66,200.07,35.65,200.00,35.64,199.95,35.70,199.97,35.81,200.00,35.92,200.03,35.96,200.07,35.95,200.15,35.95,200.12,35.96,200.07,35.94,200.05,35.88,200.12,35.83,200.22,35.81,200.35,35.83,200.38,35.77,200.40,35.73,200.40,35.65,200.40,35.64,200.05,35.62,199.70,35.64,199.40,35.62,199.53,35.71,199.62
RZ_7756796_2025,0,80,51,0,0,35.80,199.70,35.94,199.70,35.96,199.70,35.98,199.70,35.91,199.72,35.81,199.78,35.75,199.75,35.69,199.70,35.67,199.60,35.66,199.55,35.69,199.53,35.71,199.60,35.71,199.78,35.71,199.88,35.71,199.93,35.73,199.90,35.73,200.03,35.73,200.15,35.75,200.07,35.77,199.88,35.80,199.65,35.81,199.65,35.83,199.70,35.83,199.80,35.84,199.90,35.84,199.95,35.85,200.03,35.84,200.10,35.85,200.00,35.83,199.85,35.81,199.68,35.80,199.65,35.81,199.62,35.83,199.62,35.83,199.72,35.83,199.82,35.80,199.93,35.77,199.93,35.80,199.80,35.83,199.65,35.84,199.53,35.85,199.57,35.88,199.65,35.88,199.72,35.84,199.68,35.80,199.60,35.91,199.53,36.02,199.53,36.08,199.53,36.01,199.55,35.90,199.55
RZ_7756796_2026,0,80,50,0,0,35.88,199.60,35.84,199.72,35.84,199.88,35.85,199.70,35.88,199.43,35.89,199.12,35.89,199.05,35.91,198.97,35.94,199.07,35.99,199.25,36.01,199.43,36.04,199.47,36.02,199.50,36.01,199.53,36.01,199.57,36.05,199.57,36.08,199.57,36.11,199.50,36.11,199.45,36.10,199.47,36.08,199.55,36.08,199.65,36.08,199.70,36.10,199.72,36.05,199.72,36.00,199.68,35.96,199.50,36.04,199.38,36.11,199.38,36.14,199.47,36.10,199.55,36.06,199.45,36.10,199.38,36.15,199.32,36.12,199.35,36.08,199.45,36.02,199.55,36.00,199.55,35.99,199.43,36.04,199.25,36.10,199.20,36.16,199.20,36.15,199.25,36.15,199.32,36.17,199.38,36.16,199.40,36.12,199.43,36.09,199.45,36.09,199.38,36.14,199.28
RZ_7756796_2027,0,80,50,0,0,36.17,199.10,36.19,199.03,36.17,198.95,36.09,198.97,36.02,198.97,36.00,198.95,36.04,198.90,36.09,198.85,36.05,198.95,36.01,199.05,35.91,199.15,35.84,199.15,35.86,199.12,35.95,199.12,35.99,199.15,35.94,199.18,35.88,199.22,35.90,199.25,35.94,199.10,35.96,198.93,35.96,198.75,35.95,198.75,35.96,198.75,35.92,198.75,35.88,198.72,35.83,198.72,35.80,198.72,35.79,198.72,35.83,198.75,35.86,198.78,35.89,198.80,35.85,198.85,35.84,198.88,35.85,198.93,35.90,198.95,35.96,198.95,36.04,198.95,36.06,198.93,36.04,198.90,35.99,198.88,35.95,198.85,35.95,198.82,35.89,198.80,35.77,198.78,35.66,198.78,35.65,198.72,35.66,198.68,35.67,198.65,35.65,198.65,35.65,198.65
RZ_7756796_2028,0,80,50,0,0,35.65,198.68,35.64,198.70,35.66,198.68,35.71,198.72,35.77,198.78,35.79,198.93,35.79,198.95,35.79,198.88,35.80,198.80,35.81,198.72,35.80,198.75,35.80,198.78,35.80,198.78,35.80,198.75,35.81,198.72,35.80,198.72,35.77,198.78,35.81,198.78,35.85,198.75,35.90,198.70,35.91,198.65,35.92,198.65,35.96,198.57,35.99,198.50,35.95,198.53,35.91,198.68,35.89,198.80,35.86,198.68,35.81,198.47,35.85,198.30,35.94,198.28,36.01,198.28,35.99,198.28,35.95,198.22,35.91,198.15,35.88,198.07,35.86,198.07,35.86,198.07,35.88,198.15,35.89,198.25,35.88,198.38,35.88,198.50,35.83,198.57,35.77,198.57,35.73,198.55,35.73,198.47,35.69,198.43,35.65,198.43,35.62,198.45,35.67,198.43
RZ_7756796_2029,0,80,50,0,0,35.70,198.47,35.69,198.55,35.65,198.60,35.61,198.60,35.59,198.57,35.58,198.57,35.58,198.55,35.59,198.53,35.60,198.57,35.70,198.62,35.81,198.62,35.84,198.55,35.75,198.45,35.66,198.35,35.66,198.28,35.66,198.22,35.65,198.15,35.64,198.10,35.61,198.07,35.59,198.15,35.60,198.22,35.66,198.07,35.71,197.85,35.71,197.65,35.71,197.65,35.71,197.72,35.71,197.80,35.69,197.88,35.67,197.88,35.61,197.88,35.56,197.80,35.52,197.75,35.55,197.68,35.64,197.78,35.70,197.88,35.73,197.97,35.69,197.97,35.67,197.93,35.67,197.85,35.67,197.75,35.67,197.70,35.67,197.70,35.67,197.70,35.67,197.70,35.69,197.68,35.83,197.62,35.96,197.43,36.09,197.25,36.05,197.35,35.98,197.60
RZ_7756796_2030,0,80,51,0,0,35.90,197.80,35.81,197.82,35.76,197.85,35.74,197.85,35.76,197.75,35.81,197.60,35.85,197.47,35.86,197.43,35.85,197.43,35.84,197.45,35.84,197.45,35.85,197.45,35.86,197.43,35.81,197.43,35.75,197.43,35.71,197.45,35.75,197.28,35.79,197.05,35.79,196.93,35.76,197.07,35.77,197.20,35.79,197.25,35.83,197.22,35.90,197.12,35.98,197.05,36.05,196.88,36.06,196.80,35.99,196.88,35.91,197.03,35.84,197.20,35.84,197.30,35.88,197.38,35.90,197.57,35.92,197.65,35.95,197.70,35.99,197.53,35.98,197.35,35.92,197.20,35.86,197.07,35.88,196.97,35.91,196.85,36.00,196.82,36.09,196.85,36.02,196.93,35.92,197.00,35.81,197.07,35.79,197.12,35.79,197.12,35.80,197.12,35.83,197.15,35.84,197.20
RZ_7756796_2031,0,80,51,0,0,35.86,197.22,35.88,197.12,35.88,197.07,35.88,197.15,35.86,197.28,35.86,197.25,35.86,197.10,35.85,197.00,35.81,197.05,35.80,197.03,35.80,196.95,35.88,196.90,35.92,196.93,35.91,196.97,35.84,197.00,35.80,197.00,35.83,197.07,35.86,197.15,35.86,197.18,35.86,197.10,35.89,196.88,35.92,196.68,35.96,196.53,36.00,196.53,36.01,196.47,36.02,196.40,36.02,196.38,36.01,196.50,35.98,196.65,35.94,196.80,35.94,196.82,35.96,196.82,36.02,196.68,36.09,196.53,36.14,196.53,36.06,196.60,35.95,196.72,35.84,196.80,35.83,196.88,35.84,196.70,35.86,196.50,35.94,196.43,35.99,196.55,36.02,196.72,36.02,196.78,36.02,196.80,36.02,196.68,36.02,196.50,36.05,196.35,36.09,196.22,36.10,196.18
RZ_7756796_2032,0,80,51,0,0,36.10,196.30,36.08,196.45,36.05,196.60,36.05,196.57,36.05,196.50,36.06,196.35,36.08,196.18,36.08,196.05,36.11,196.03,36.11,196.12,36.12,196.22,36.10,196.35,36.12,196.35,36.15,196.28,36.16,196.22,36.16,196.10,36.17,196.07,36.17,196.03,36.14,196.10,36.08,196.18,36.04,196.22,36.04,196.20,36.08,196.05,36.11,195.90,36.11,195.90,36.10,196.00,36.06,196.10,36.02,196.05,36.02,196.00,36.08,195.97,36.09,195.70,36.08,195.45,36.14,195.22,36.20,195.32,36.26,195.38,36.26,195.40,36.25,195.47,36.24,195.57,36.20,195.78,36.17,195.90,36.15,196.00,36.15,196.00,36.15,195.82,36.16,195.62,36.26,195.43,36.36,195.40,36.42,195.30,36.40,195.20,36.38,195.10,36.36,195.15,36.34,195.22
RZ_7756796_2033,0,80,51,0,0,36.34,195.30,36.34,195.30,36.35,195.25,36.38,195.22,36.39,195.22,36.40,195.18,36.42,195.12,36.45,195.05,36.38,195.07,36.27,195.28,36.29,195.45,36.38,195.60,36.49,195.50,36.46,195.43,36.48,195.32,36.46,195.30,36.48,195.20,36.46,195.15,36.49,195.12,36.54,195.18,36.59,195.18,36.61,195.15,36.59,195.12,36.54,195.10,36.50,195.07,36.50,195.05,36.52,195.03,36.54,194.95,36.51,194.90,36.48,195.03,36.42,195.18,36.42,195.35,36.42,195.32,36.44,195.28,36.42,195.07,36.49,194.85,36.56,194.60,36.61,194.53,36.56,194.53,36.51,194.60,36.52,194.80,36.58,194.93,36.64,194.97,36.60,194.93,36.58,194.85,36.54,194.90,36.50,194.95,36.46,195.00,36.42,195.07,36.42,195.07,36.50,195.07
RZ_7756796_2034,0,80,50,0,0,36.56,195.07,36.61,195.07,36.58,195.07,36.54,195.07,36.51,195.05,36.51,195.03,36.51,195.07,36.55,195.10,36.59,195.15,36.62,195.15,36.62,195.15,36.62,195.15,36.62,195.10,36.64,195.05,36.64,195.00,36.62,195.05,36.59,195.10,36.54,195.15,36.50,195.12,36.51,195.12,36.52,195.12,36.58,194.90,36.65,194.65,36.73,194.38,36.74,194.35,36.70,194.35,36.65,194.50,36.61,194.68,36.60,194.65,36.61,194.47,36.62,194.30,36.62,194.32,36.60,194.62,36.60,194.88,36.64,194.90,36.69,194.65,36.70,194.40,36.70,194.38,36.69,194.43,36.66,194.47,36.60,194.50,36.58,194.47,36.59,194.47,36.60,194.47,36.64,194.45,36.71,194.38,36.77,194.30,36.79,194.25,36.80,194.22,36.79,194.18
RZ_7756796_2035,0,80,50,0,0,36.76,194.15,36.75,194.12,36.71,194.15,36.69,194.12,36.66,194.10,36.67,194.10,36.71,194.20,36.74,194.28,36.76,194.28,36.74,194.32,36.70,194.40,36.66,194.47,36.67,194.45,36.69,194.35,36.69,194.28,36.66,194.07,36.70,193.93,36.76,193.80,36.79,194.03,36.79,194.25,36.77,194.47,36.76,194.50,36.73,194.50,36.69,194.43,36.69,194.25,36.75,194.07,36.85,194.00,36.94,194.03,36.99,194.05,36.98,194.03,36.95,194.00,36.91,194.00,36.86,194.05,36.85,194.12,36.84,194.15,36.81,194.20,36.79,194.18,36.76,194.18,36.74,194.18,36.74,194.25,36.75,194.32,36.81,194.22,36.89,194.03,36.95,193.82,36.96,193.82,36.96,193.93,36.95,194.05,36.91,194.25,36.90,194.38,36.89,194.40
RZ_7756796_2036,0,80,49,0,0,36.88,194.35,36.86,194.30,36.85,194.32,36.88,194.32,36.91,194.28,36.92,194.22,36.98,194.20,37.04,194.20,37.09,194.12,37.08,194.03,37.08,193.88,37.09,193.75,37.10,193.65,37.12,193.53,37.15,193.47,37.19,193.43,37.11,193.45,37.04,193.47,37.02,193.47,37.11,193.45,37.19,193.38,37.20,193.28,37.29,193.07,37.36,192.88,37.52,192.65,37.61,192.50,37.73,192.38,37.76,192.12,37.81,191.93,37.83,191.78,37.59,191.85,37.35,191.93,37.19,191.68,37.26,191.38,37.36,190.82,37.41,190.05,37.46,189.25,37.50,188.68,37.51,188.50,37.55,188.38,37.54,189.03,37.49,190.60,37.33,193.35,37.17,196.30,36.98,200.45,36.80,204.30,36.59,208.95,36.34,213.25,36.08,218.85
RZ_7756796_2037,0,80,50,0,0,35.81,224.53,35.48,230.80,35.17,237.20,34.89,244.53,34.52,252.30,33.66,260.05,31.88,268.00,30.35,273.18,29.38,276.07,29.38,276.07
RZ_7756796_2038,0,80,50,0,0,null
RZ_7756796_2039,0,80,50,0,0,null
RZ_7756796_2040,0,80,50,0,0,32.36,248.40,32.36,248.40,32.49,247.35,32.70,245.50,32.98,242.85,33.33,240.60,33.66,238.30,33.99,236.25,34.35,233.90,34.65,232.07,34.95,230.30,35.15,228.55,35.38,226.85,35.41,225.28,35.39,223.70,35.38,222.20,35.54,220.72,35.60,219.85,35.64,218.65,35.66,217.45,35.71,216.45,35.80,215.22,35.76,214.00,35.74,212.65,35.71,211.65,35.81,210.62,35.90,209.78,35.98,208.95,36.06,207.78,36.16,206.43,36.25,205.25,36.33,204.47,36.40,203.78,36.51,202.65,36.59,201.75,36.67,200.68,36.73,200.10,36.81,199.18
RZ_7756796_2041,0,80,51,0,0,36.86,198.60,36.89,198.03,37.05,197.25,37.21,196.53,37.29,195.88,37.23,195.62,37.14,195.18,37.15,194.40,37.10,193.95,37.08,193.70,37.09,193.57,37.15,193.20,37.34,192.68,37.46,192.32,37.58,192.18,37.59,191.65,37.52,191.12,37.46,190.65,37.40,190.70,37.44,190.75,37.49,190.65,37.54,190.50,37.59,190.35,37.62,190.35,37.64,190.32,37.62,190.28,37.59,190.28,37.52,190.40,37.46,190.53,37.36,190.75,37.27,190.85,37.23,190.97,37.21,191.20,37.21,191.40,37.21,191.55,37.24,191.50,37.25,191.47,37.27,191.50,37.31,191.50,37.35,191.47,37.30,191.85,37.23,192.25,37.20,192.45,37.24,192.25,37.27,192.10,37.27,192.22,37.27,192.32,37.27,192.38,37.26,192.45,37.24,192.55,37.23,192.60
RZ_7756796_2042,0,80,51,0,0,37.23,192.57,37.23,192.47,37.19,192.93,37.15,193.32,37.11,193.85,37.10,193.97,37.09,194.05,37.09,194.00,37.06,193.97,37.06,193.80,37.09,193.55,37.16,193.32,37.21,193.40,37.23,193.53,37.19,193.78,37.16,193.85,37.15,193.90,37.20,193.82,37.26,193.78,37.34,193.75,37.35,193.75,37.25,193.80,37.15,193.88,37.11,194.00,37.15,194.12,37.24,194.20,37.25,194.35,37.20,194.43,37.11,194.47,37.04,194.50,37.05,194.55,37.12,194.62,37.21,194.57,37.27,194.47,37.31,194.32,37.35,194.20,37.30,194.12,37.16,194.25,37.02,194.43,37.02,194.57,37.08,194.55,37.17,194.47,37.23,194.35,37.25,194.20,37.25,194.10,37.24,194.05,37.24,194.05,37.24,194.10,37.26,194.03,37.29,193.93,37.30,193.82
RZ_7756796_2043,0,80,51,0,0,37.30,193.82,37.20,193.88,37.10,193.93,37.09,193.95,37.16,193.95,37.25,193.95,37.25,193.93,37.25,193.93,37.19,193.93,37.10,193.93,37.00,193.97,36.96,194.03,36.95,193.95,37.00,193.72,37.06,193.43,37.11,193.28,37.11,193.25,37.04,193.22,36.96,193.28,37.01,193.38,37.14,193.47,37.25,193.55,37.23,193.57,37.19,193.57,37.16,193.72,37.08,193.82,36.98,193.88,36.89,193.80,36.88,193.80,36.86,193.82,36.88,193.70,36.90,193.55,36.86,193.35,36.81,193.35,36.73,193.38,36.69,193.45,36.65,193.50,36.65,193.50,36.74,193.47,36.83,193.43,36.92,193.25,36.92,193.10,36.92,192.95,36.91,193.00,36.90,193.10,36.89,193.15,36.89,193.20,36.88,193.45,36.85,193.82,36.80,194.18,36.81,193.80
RZ_7756796_2044,0,80,51,0,0,36.83,193.28,36.85,193.15,36.84,193.55,36.83,193.85,36.84,193.72,36.85,193.57,36.85,193.45,36.86,193.43,36.86,193.32,36.88,193.22,36.81,193.12,36.75,193.28,36.69,193.47,36.70,193.62,36.74,193.60,36.75,193.50,36.73,193.45,36.70,193.32,36.66,193.18,36.66,193.03,36.64,193.00,36.59,193.05,36.54,193.12,36.52,193.20,36.56,193.20,36.58,193.35,36.59,193.45,36.56,193.57,36.56,193.62,36.55,193.65,36.52,193.68,36.50,193.62,36.46,193.57,36.45,193.50,36.48,193.38,36.49,193.25,36.50,193.15,36.51,193.18,36.50,193.30,36.49,193.47,36.44,193.65,36.41,193.60,36.45,193.50,36.52,193.32,36.60,193.18,36.62,193.05,36.60,193.03,36.56,193.10,36.54,193.15,36.54,193.15,36.55,193.07
RZ_7756796_2045,0,80,51,0,0,36.55,193.05,36.54,193.18,36.52,193.40,36.51,193.65,36.51,193.75,36.52,193.72,36.52,193.65,36.52,193.53,36.49,193.45,36.45,193.40,36.44,193.32,36.50,193.15,36.56,192.97,36.61,192.90,36.62,192.95,36.64,193.03,36.60,192.95,36.58,192.82,36.54,192.82,36.52,192.93,36.51,193.05,36.59,193.03,36.66,192.95,36.75,192.82,36.76,192.72,36.76,192.60,36.75,192.53,36.74,192.30,36.71,192.15,36.71,191.93,36.70,191.82,36.70,191.97,36.69,192.22,36.67,192.53,36.66,192.62,36.65,192.70,36.62,192.75,36.60,192.75,36.59,192.75,36.59,192.62,36.59,192.53,36.52,192.40,36.46,192.40,36.39,192.40,36.36,192.60,36.33,192.97,36.33,193.35,36.33,193.50,36.34,193.40,36.36,193.22,36.42,193.07
RZ_7756796_2046,0,80,51,0,0,36.52,192.78,36.55,192.53,36.52,192.25,36.46,192.15,36.38,192.18,36.41,192.30,36.45,192.50,36.52,192.55,36.59,192.53,36.67,192.00,36.66,191.50,36.61,191.45,36.52,191.88,36.49,192.30,36.48,192.40,36.48,192.43,36.45,192.60,36.42,192.75,36.48,192.60,36.52,192.43,36.54,192.25,36.49,192.28,36.45,192.20,36.45,192.12,36.42,192.10,36.40,192.12,36.41,192.12,36.44,192.12,36.48,192.15,36.46,192.20,36.39,192.38,36.31,192.53,36.34,192.62,36.45,192.53,36.54,192.38,36.54,192.35,36.54,192.38,36.56,192.15,36.58,191.90,36.56,191.60,36.49,191.57,36.42,191.70,36.40,191.85,36.46,191.97,36.58,192.03,36.64,192.15,36.62,192.30,36.56,192.35,36.54,192.32,36.58,192.22,36.61,192.12
RZ_7756796_2047,0,80,51,0,0,36.64,191.97,36.65,191.90,36.65,191.93,36.66,191.97,36.66,192.05,36.67,192.12,36.65,192.22,36.64,192.28,36.62,192.30,36.64,192.32,36.66,192.30,36.69,192.20,36.67,192.07,36.65,191.95,36.61,192.07,36.60,192.32,36.55,192.55,36.51,192.40,36.46,192.15,36.46,191.88,36.52,191.82,36.61,191.78,36.66,191.78,36.65,191.72,36.62,191.68,36.61,191.68,36.60,191.72,36.59,191.80,36.59,191.82,36.67,191.82,36.76,191.90,36.84,191.97,36.83,192.07,36.81,192.10,36.80,192.10,36.74,192.10,36.67,192.07,36.62,192.07,36.62,192.10,36.60,192.12,36.55,192.32,36.51,192.53,36.51,192.55,36.59,192.40,36.66,192.32,36.70,192.43,36.69,192.38,36.67,192.20,36.67,191.90,36.71,191.78,36.74,191.88
RZ_7756796_2048,0,80,50,0,0,36.79,192.12,36.79,192.35,36.80,192.32,36.80,192.12,36.76,191.95,36.73,192.05,36.67,192.32,36.65,192.60,36.66,192.60,36.69,192.57,36.67,192.50,36.65,192.43,36.69,192.30,36.76,192.15,36.81,192.00,36.77,192.22,36.74,192.47,36.70,192.70,36.67,192.72,36.65,192.68,36.56,192.62,36.48,192.78,36.39,193.00,36.41,193.20,36.50,193.20,36.55,193.20,36.59,193.22,36.59,193.18,36.62,193.10,36.66,192.88,36.67,192.70,36.66,192.57,36.65,192.60,36.69,192.62,36.71,192.75,36.70,193.05,36.66,193.32,36.64,193.32,36.65,193.12,36.66,192.93,36.65,192.90,36.64,192.88,36.59,192.90,36.54,192.97,36.49,193.22,36.49,193.47,36.50,193.50,36.54,193.35,36.58,193.18,36.64,193.10
RZ_7756796_2049,0,80,49,0,0,36.70,193.00,36.77,192.85,36.75,192.78,36.69,192.75,36.64,192.80,36.61,193.05,36.59,193.28,36.59,193.50,36.59,193.45,36.60,193.40,36.59,193.55,36.60,193.75,36.60,193.95,36.60,194.00,36.60,194.07,36.61,194.15,36.64,194.10,36.67,193.97,36.67,193.85,36.66,193.85,36.65,193.85,36.67,193.80,36.71,193.72,36.77,193.57,36.80,193.53,36.76,193.53,36.67,193.68,36.60,193.70,36.59,193.70,36.61,193.60,36.61,193.95,36.60,194.30,36.59,194.60,36.59,194.55,36.58,194.50,36.60,194.45,36.65,194.40,36.71,194.32,36.71,194.30,36.67,194.12,36.65,193.97,36.64,193.97,36.64,194.18,36.62,194.38,36.62,194.45,36.66,194.30,36.69,194.18,36.73,194.05,36.75,194.07
RZ_7756796_2050,0,80,50,0,0,36.77,194.10,36.76,194.00,36.75,193.95,36.70,194.05,36.66,194.18,36.62,194.32,36.62,194.25,36.65,194.25,36.66,194.22,36.67,194.25,36.67,194.28,36.64,194.30,36.59,194.32,36.54,194.35,36.54,194.35,36.52,194.32,36.51,194.50,36.49,194.68,36.46,194.80,36.46,194.72,36.48,194.65,36.48,194.57,36.56,194.43,36.66,194.22,36.75,194.12,36.64,194.22,36.52,194.47,36.42,194.72,36.45,194.82,36.48,194.82,36.48,194.85,36.48,194.88,36.48,194.93,36.42,194.97,36.35,195.03,36.35,195.03,36.40,195.07,36.38,195.18,36.30,195.22,36.21,195.20,36.19,195.18,36.20,195.20,36.26,195.22,36.34,195.22,36.39,194.97,36.41,194.72,36.44,194.55,36.44,194.62,36.44,194.70,36.42,194.88
RZ_7756796_2051,0,80,50,0,0,36.44,195.05,36.46,195.18,36.52,195.07,36.58,194.97,36.49,194.93,36.36,194.93,36.24,195.00,36.24,195.03,36.33,195.00,36.41,194.95,36.48,194.88,36.42,194.85,36.36,194.97,36.34,195.12,36.41,195.22,36.49,195.20,36.48,195.20,36.39,195.28,36.31,195.38,36.29,195.38,36.29,195.30,36.29,195.22,36.30,195.22,36.31,195.32,36.33,195.38,36.40,195.38,36.45,195.22,36.50,195.15,36.51,195.12,36.54,195.22,36.54,195.32,36.51,195.22,36.46,195.03,36.39,194.90,36.33,195.03,36.33,195.15,36.35,195.18,36.39,195.18,36.39,195.15,36.39,195.22,36.38,195.32,36.33,195.43,36.31,195.45,36.33,195.40,36.36,195.30,36.36,195.22,36.36,195.38,36.35,195.53,36.34,195.53,36.35,195.40
RZ_7756796_2052,0,80,50,0,0,36.35,195.25,36.35,195.28,36.35,195.20,36.36,195.12,36.38,195.07,36.41,195.05,36.44,195.05,36.48,195.03,36.42,195.05,36.35,195.07,36.30,195.10,36.30,195.07,36.30,195.07,36.29,195.10,36.29,195.12,36.30,195.12,36.25,195.15,36.20,195.18,36.25,195.15,36.36,195.07,36.48,195.03,36.44,194.97,36.39,194.97,36.36,194.97,36.36,194.95,36.36,194.95,36.36,194.95,36.36,194.95,36.36,195.00,36.34,195.03,36.33,195.05,36.33,195.00,36.33,195.05,36.30,195.10,36.27,195.22,36.21,195.32,36.19,195.40,36.24,195.20,36.34,194.93,36.42,194.70,36.44,194.72,36.46,194.75,36.49,194.78,36.52,194.78,36.54,194.80,36.60,194.78,36.64,194.78,36.64,194.78,36.58,194.82,36.49,194.90
RZ_7756796_2053,0,80,51,0,0,36.38,194.93,36.29,194.85,36.23,194.80,36.29,194.75,36.36,194.85,36.42,194.95,36.44,194.93,36.40,194.78,36.35,194.65,36.27,194.90,36.25,195.18,36.24,195.45,36.26,195.47,36.30,195.47,36.35,195.30,36.38,195.15,36.45,194.93,36.50,194.85,36.52,194.78,36.49,194.72,36.44,194.68,36.44,194.57,36.44,194.53,36.46,194.45,36.49,194.45,36.45,194.60,36.39,194.70,36.34,194.80,36.35,195.00,36.35,195.25,36.34,195.47,36.33,195.32,36.21,195.28,36.12,195.28,35.95,195.32,35.79,195.25,35.52,195.30,35.35,195.40,35.25,195.53,35.15,195.50,35.05,195.50,34.95,195.47,34.92,195.50,34.88,195.55,34.76,195.70,34.66,195.80,34.61,195.68,34.64,195.45,34.66,195.30,34.67,195.43,34.69,195.53
RZ_7756796_2054,0,80,51,0,0,34.71,195.57,34.73,195.57,34.76,195.57,34.81,195.47,34.86,195.35,34.91,195.28,34.96,195.35,35.02,195.40,35.04,195.32,35.06,195.15,35.10,195.03,35.11,194.95,35.11,194.97,35.08,194.95,35.06,195.00,35.04,195.05,35.01,195.12,34.99,195.15,35.01,195.15,35.02,195.18,35.08,195.00,35.11,194.85,35.11,194.78,35.06,194.85,35.02,194.95,35.02,195.00,35.08,195.05,35.09,195.20,35.00,195.28,34.88,195.38,34.76,195.47,34.76,195.55,34.83,195.40,34.91,195.18,34.98,195.00,34.98,195.07,34.95,195.15,34.91,195.20,34.88,195.25,34.86,195.30,34.88,195.38,34.90,195.32,34.92,195.20,34.92,195.10,34.94,195.03,34.96,195.00,34.99,194.95,34.99,194.90,35.01,194.90,35.04,194.93,35.06,195.03
RZ_7756796_2055,0,80,50,0,0,35.06,195.03,35.06,195.00,35.06,194.95,35.04,195.00,35.00,195.12,34.98,195.22,34.98,195.12,34.95,194.95,34.91,194.88,34.88,194.93,34.94,194.93,34.99,194.85,35.04,194.82,35.02,194.88,34.99,194.95,34.94,195.12,34.84,195.30,34.79,195.45,34.81,195.47,34.89,195.47,34.99,195.40,35.02,195.28,34.99,195.05,34.92,194.85,34.90,194.72,34.96,194.70,35.01,194.78,35.01,194.82,35.00,194.97,34.98,195.07,34.96,195.20,34.96,195.18,34.99,195.10,35.01,195.00,35.04,194.90,35.05,194.82,35.05,194.78,35.05,194.80,35.06,194.88,35.05,195.00,35.04,195.05,34.96,195.05,34.89,195.03,34.83,194.93,34.88,194.80,34.94,194.72,35.02,194.90,35.08,195.07,35.09,195.18,35.09,195.18
RZ_7756796_2056,0,80,50,0,0,35.08,195.18,35.08,195.28,35.09,195.35,35.12,195.43,35.15,195.38,35.14,195.35,35.14,195.22,35.14,195.05,35.16,194.93,35.20,194.95,35.24,194.97,35.21,194.97,35.19,194.95,35.16,194.95,35.09,194.97,34.99,194.97,34.95,195.22,35.00,195.45,35.09,195.35,35.11,195.00,35.12,194.72,35.11,194.80,35.09,194.88,35.08,194.88,35.14,194.90,35.20,194.90,35.21,194.88,35.15,194.82,35.04,194.95,34.99,195.12,34.91,195.30,34.89,195.35,34.92,195.38,34.98,195.43,35.05,195.47,35.05,195.60,35.09,195.70,35.10,195.85,35.01,195.93,34.90,195.88,34.85,195.75,34.92,195.43,35.02,195.22,35.05,195.03,35.05,195.12,35.04,195.25,35.02,195.38,35.02,195.40,35.04,195.32,35.05,195.22
RZ_7756796_2057,0,80,50,0,0,35.02,195.22,35.01,195.32,35.00,195.43,35.04,195.25,35.10,195.10,35.15,194.90,35.17,194.88,35.14,194.93,35.10,195.05,35.09,195.18,35.08,195.20,35.08,195.25,35.06,195.32,34.99,195.40,34.90,195.47,34.77,195.55,34.74,195.60,34.66,195.65,34.65,195.65,34.66,195.62,34.70,195.57,34.75,195.53,34.76,195.60,34.81,195.68,34.85,195.50,34.88,195.22,34.90,194.93,34.90,195.03,34.91,195.10,34.91,195.18,34.90,195.18,34.89,195.05,34.88,194.93,34.90,194.90,34.96,195.00,35.04,195.15,35.06,195.18,35.01,195.12,34.95,195.00,34.89,194.90,34.86,195.03,34.86,195.18,34.88,195.18,34.88,194.97,34.88,194.80,34.90,194.68,34.92,194.60,34.96,194.43,34.98,194.32,34.95,194.62
RZ_7756796_2058,0,80,49,0,0,34.90,195.05,34.84,195.47,34.84,195.53,34.85,195.57,34.85,195.22,34.83,194.85,34.81,194.40,34.81,194.32,34.80,194.32,34.75,194.57,34.73,194.82,34.74,195.05,34.79,195.15,34.86,195.15,34.90,195.10,34.92,195.07,34.96,194.97,34.99,194.90,35.01,194.82,35.00,194.62,34.99,194.47,34.98,194.53,34.92,194.72,34.80,194.97,34.70,195.07,34.69,195.15,34.75,195.22,34.80,195.28,34.79,195.40,34.74,195.47,34.73,195.20,34.71,194.85,34.74,194.40,34.73,194.32,34.74,194.22,34.80,194.18,34.85,194.47,34.86,194.82,34.83,195.18,34.81,195.25,34.83,195.35,34.83,195.43,34.83,195.40,34.83,195.40,34.83,195.35,34.84,195.28,34.91,195.18,34.99,195.05,35.06,195.12
RZ_7756796_2059,0,80,50,0,0,35.08,195.22,35.12,195.05,35.17,194.75,35.11,194.47,35.01,194.53,34.89,194.70,34.85,194.85,34.83,194.88,34.84,194.80,34.85,194.65,34.89,194.55,34.94,194.47,34.95,194.65,34.92,194.72,34.90,194.80,34.86,194.70,34.83,194.72,34.79,194.80,34.79,194.85,34.80,194.88,34.83,194.88,34.86,194.75,34.88,194.70,34.92,194.62,34.96,194.65,34.99,194.60,34.96,194.57,34.94,194.68,34.91,194.80,34.89,194.95,34.86,195.00,34.89,194.97,34.92,194.95,34.95,194.88,34.94,194.82,34.91,194.78,34.95,194.78,34.95,194.78,34.95,194.53,34.91,194.28,34.92,194.03,34.94,194.00,34.88,194.32,34.79,194.68,34.71,194.95,34.79,194.90,34.88,194.88,34.94,194.90,34.91,194.90,34.89,194.88
RZ_7756796_2060,0,80,51,0,0,34.89,194.88,34.89,194.88,34.90,194.85,34.91,194.82,34.92,194.72,34.94,194.62,34.94,194.55,34.95,194.55,34.98,194.47,35.00,194.40,35.00,194.43,35.00,194.55,35.00,194.68,35.01,194.68,35.01,194.60,35.02,194.53,34.96,194.62,34.88,194.82,34.77,195.05,34.75,195.07,34.75,195.03,34.81,194.93,34.89,194.85,34.99,194.82,35.02,194.88,35.09,194.85,35.12,194.70,35.14,194.57,35.15,194.45,35.16,194.32,35.14,194.20,35.10,194.20,35.02,194.35,35.00,194.50,34.96,194.65,34.94,194.70,34.91,194.75,34.91,194.70,34.91,194.65,34.91,194.60,34.91,194.57,34.91,194.55,34.89,194.57,34.88,194.50,34.86,194.38,34.88,194.25,34.85,194.20,34.80,194.20,34.73,194.47,34.69,194.75,34.69,194.90
RZ_7756796_2061,0,80,50,0,0,34.71,194.85,34.73,194.80,34.75,194.68,34.77,194.47,34.84,194.25,34.89,194.25,34.90,194.20,34.86,194.10,34.83,193.97,34.80,194.03,34.83,194.12,34.85,194.22,34.88,194.22,34.88,194.22,34.83,194.25,34.76,194.28,34.71,194.30,34.71,194.22,34.70,194.12,34.67,194.20,34.69,194.40,34.73,194.68,34.77,194.75,34.77,194.80,34.77,194.70,34.75,194.70,34.75,194.80,34.80,194.93,34.85,195.00,34.89,194.93,34.89,194.82,34.94,194.62,34.98,194.38,35.00,194.18,35.00,194.05,34.99,194.05,35.00,193.80,35.01,193.57,35.01,193.45,35.01,193.55,35.01,193.65,35.04,193.65,35.05,193.70,35.05,193.75,34.96,193.88,34.89,193.93,34.84,194.10,34.89,194.18,34.92,194.20,34.95,194.12
RZ_7756796_2062,0,80,50,0,0,35.00,194.05,35.05,194.03,35.09,194.00,35.09,193.93,35.05,193.88,35.01,193.75,34.96,193.70,34.95,193.70,35.04,193.57,35.14,193.35,35.25,193.15,35.25,193.12,35.26,193.15,35.26,193.18,35.25,193.25,35.23,193.30,35.21,193.38,35.24,193.35,35.26,193.32,35.31,193.28,35.34,193.22,35.33,193.20,35.26,193.30,35.17,193.50,35.12,193.72,35.10,193.68,35.10,193.65,35.10,193.62,35.14,193.57,35.25,193.38,35.36,193.20,35.36,193.25,35.30,193.35,35.19,193.47,35.14,193.47,35.14,193.20,35.17,192.95,35.20,192.75,35.21,192.72,35.23,192.78,35.21,192.88,35.21,193.00,35.27,192.95,35.35,192.85,35.40,193.05,35.35,193.38,35.33,193.53,35.34,193.40,35.35,193.28,35.38,193.30
RZ_7756796_2063,0,80,49,0,0,35.41,193.30,35.44,193.32,35.44,193.35,35.44,193.40,35.48,193.30,35.51,193.10,35.44,192.93,35.35,192.88,35.23,192.82,35.21,192.75,35.33,192.80,35.45,192.97,35.58,193.15,35.59,193.05,35.59,192.85,35.56,192.75,35.51,192.90,35.48,193.07,35.48,192.95,35.49,192.75,35.52,192.65,35.55,192.72,35.61,192.82,35.65,192.78,35.67,192.78,35.67,192.75,35.70,192.72,35.73,192.75,35.75,192.78,35.76,192.75,35.76,192.72,35.77,192.57,35.74,192.47,35.69,192.43,35.64,192.50,35.65,192.53,35.66,192.47,35.66,192.60,35.65,192.70,35.65,192.68,35.64,192.47,35.60,192.43,35.55,192.47,35.52,192.35,35.51,192.20,35.48,192.28,35.56,192.43,35.66,192.60,35.76,192.60
RZ_7756796_2064,0,80,50,0,0,35.70,192.72,35.65,192.85,35.64,192.72,35.66,192.55,35.70,192.38,35.73,192.43,35.77,192.43,35.80,192.43,35.86,192.32,35.89,192.28,35.86,192.25,35.80,192.28,35.77,192.30,35.81,192.28,35.86,192.25,35.89,192.22,35.84,192.18,35.80,192.15,35.77,192.20,35.81,192.30,35.83,192.43,35.81,192.45,35.83,192.45,35.84,192.38,35.86,192.32,35.77,192.30,35.67,192.40,35.65,192.47,35.77,192.57,35.85,192.62,35.85,192.53,35.81,192.38,35.83,192.25,35.84,192.32,35.85,192.38,35.88,192.15,35.91,191.90,35.96,191.62,35.98,191.62,35.98,191.70,35.94,191.78,35.92,191.80,35.99,191.72,36.04,191.72,36.10,191.78,36.11,191.75,36.11,191.65,36.09,191.70,36.00,192.07,35.91,192.45
RZ_7756796_2065,0,80,50,0,0,35.83,192.43,35.81,192.15,35.79,191.88,35.81,191.80,35.85,191.75,35.89,191.55,35.92,191.38,35.90,191.43,35.88,191.65,35.85,191.88,35.81,191.93,35.77,191.97,35.77,191.88,35.81,191.68,35.86,191.53,35.89,191.55,35.85,191.47,35.80,191.47,35.76,191.43,35.77,191.47,35.76,191.50,35.74,191.53,35.80,191.55,35.90,191.55,35.96,191.55,35.96,191.57,35.98,191.60,36.02,191.53,36.02,191.45,36.01,191.40,35.99,191.35,35.99,191.32,36.00,191.32,35.95,191.32,35.89,191.35,35.89,191.50,35.95,191.65,36.01,191.70,36.01,191.62,36.02,191.55,35.99,191.53,35.92,191.53,35.85,191.50,35.98,191.53,36.11,191.57,36.25,191.55,36.20,191.50,36.16,191.43,36.14,191.50,36.02,191.68
RZ_7756796_2066,0,80,51,0,0,35.92,191.82,35.88,191.82,35.92,191.70,35.92,191.57,35.90,191.53,35.89,191.55,35.91,191.62,35.89,191.68,35.84,191.72,35.83,191.65,35.89,191.40,36.16,191.18,36.41,191.07,36.81,191.28,37.26,191.40,37.95,191.43,38.89,191.25,40.02,191.10,41.49,190.97,43.04,190.88,44.76,190.65,46.51,190.35,48.69,189.82,50.83,189.35,53.26,188.68,55.49,188.10,57.81,187.28,59.96,186.70,62.12,186.07,64.39,185.68,66.36,185.25,68.15,184.55,69.95,183.90,71.75,183.18,73.60,182.75,75.10,182.07,76.79,181.53,78.42,181.10,80.03,180.57,81.46,180.05,82.96,179.53,84.46,179.35,85.91,179.12,87.19,178.57,88.31,177.93,89.66,177.28,90.81,177.05,92.05,176.97,92.84,176.62,93.64,176.22,94.29,175.50
RZ_7756796_2067,0,80,50,0,0,95.14,174.82,95.76,174.20,96.15,173.90,96.16,173.88,96.31,173.78,96.45,173.70,96.56,173.62,96.39,173.65,96.24,173.47,96.12,173.15,95.95,172.80,95.65,172.55,95.33,172.47,95.08,172.62,94.76,172.93,94.49,173.25,94.14,173.32,93.92,173.40,93.54,173.53,93.36,173.60,93.21,173.70,93.26,173.85,93.17,174.07,92.94,174.38,92.71,174.53,92.61,174.97,92.62,175.35,92.49,175.50,92.35,175.30,92.12,175.55,92.06,176.03,91.99,176.35,91.85,176.32,91.66,176.25,91.47,176.35,91.45,176.30,91.45,176.30,91.44,176.28,91.40,176.32,91.40,176.35,91.39,176.40,91.40,176.38,91.33,176.45,91.28,176.57,91.24,176.68,91.17,176.82,91.09,177.10,91.01,177.38,91.01,177.57,91.00,177.62
RZ_7756796_2068,0,80,50,0,0,90.99,177.72,90.97,177.80,90.97,177.75,90.96,177.62,90.90,177.53,90.83,177.57,90.78,177.45,90.76,177.30,90.74,177.10,90.72,177.05,90.67,177.05,90.62,177.07,90.59,177.22,90.55,177.30,90.55,177.32,90.53,177.38,90.50,177.45,90.47,177.57,90.50,177.55,90.55,177.53,90.60,177.65,90.56,177.80,90.50,178.05,90.44,178.22,90.44,178.40,90.44,178.65,90.42,178.80,90.39,178.88,90.36,178.75,90.38,178.55,90.42,178.40,90.41,178.43,90.38,178.50,90.35,178.65,90.31,178.72,90.25,178.57,90.20,178.35,90.21,178.12,90.26,178.28,90.31,178.45,90.33,178.62,90.33,178.68,90.28,178.78,90.24,178.85,90.21,178.93,90.14,178.95,90.06,178.93,89.99,178.82,90.04,178.75,90.05,178.70
RZ_7756796_2069,0,80,51,0,0,90.06,178.57,90.05,178.38,90.03,178.18,90.00,178.18,89.97,178.30,89.96,178.43,89.96,178.47,89.97,178.40,89.86,178.30,89.75,178.43,89.78,178.60,89.91,178.53,90.05,178.28,90.04,178.07,90.03,178.12,89.95,178.25,89.86,178.30,89.81,178.32,89.83,178.53,89.85,178.75,89.84,178.90,89.83,178.88,89.88,178.82,89.95,178.85,89.89,178.82,89.76,178.85,89.67,178.85,89.76,178.95,89.85,178.97,89.92,179.00,89.94,179.15,89.83,179.35,89.71,179.32,89.61,178.93,89.62,178.53,89.64,178.35,89.62,178.40,89.61,178.45,89.60,178.50,89.55,178.60,89.51,178.72,89.50,178.80,89.53,178.85,89.56,178.85,89.56,178.78,89.56,178.68,89.56,178.55,89.58,178.47,89.55,178.50,89.53,178.53,89.47,178.60
RZ_7756796_2070,0,80,50,0,0,89.46,178.65,89.46,178.72,89.49,178.82,89.54,178.93,89.56,179.00,89.60,178.75,89.61,178.50,89.59,178.35,89.54,178.45,89.54,178.53,89.58,178.50,89.56,178.47,89.50,178.45,89.45,178.47,89.38,178.57,89.31,178.70,89.28,178.80,89.31,178.82,89.34,178.82,89.30,178.80,89.25,178.85,89.22,178.90,89.25,178.93,89.26,178.90,89.31,179.00,89.35,179.07,89.40,178.85,89.40,178.55,89.40,178.22,89.44,178.22,89.46,178.28,89.45,178.38,89.41,178.72,89.35,179.03,89.35,179.20,89.36,179.10,89.39,179.03,89.41,178.88,89.41,178.68,89.42,178.47,89.42,178.72,89.45,179.05,89.47,179.07,89.51,178.72,89.54,178.38,89.55,178.32,89.56,178.47,89.51,178.80,89.45,179.15,89.38,179.32
RZ_7756796_2071,0,80,51,0,4,89.36,179.35,89.34,179.22,89.34,179.07,89.34,178.97,89.33,179.00,89.31,179.03,89.39,179.07,89.47,179.12,89.56,179.28,89.55,179.38,89.58,179.47,89.66,179.43,89.74,179.38,89.76,179.32,89.72,179.15,89.58,178.97,89.36,178.88,89.15,178.93,88.58,178.82,87.80,178.70,86.88,178.75,85.96,179.03,84.92,179.32,83.45,179.55,82.11,179.75,80.54,180.53,78.99,181.43,77.29,182.47,75.64,182.97,74.08,183.30,72.33,183.78,70.50,184.28,68.53,184.78,66.53,185.75,64.60,186.72,62.60,187.95,60.70,188.78,58.85,189.60,57.16,190.18,55.42,190.57,53.74,191.07,51.95,191.57,50.20,191.85,48.42,191.95,46.58,192.05,44.84,192.15,43.05,192.40,41.44,192.72,39.75,193.10,38.27,193.75,36.98,194.28
RZ_7756796_2072,0,80,49,0,4,36.04,195.05,35.05,195.80,34.29,196.50,33.69,196.88,33.40,196.88,33.27,196.85,33.23,197.05,33.27,197.25,33.42,197.05,33.59,196.62,34.10,196.15,34.55,196.03,35.01,195.78,35.40,195.30,35.74,194.90,36.01,194.60,36.09,194.57,36.16,194.50,36.20,194.38,36.19,194.25,36.12,194.12,36.04,194.07,35.96,194.05,35.90,194.40,35.88,194.97,35.77,195.55,35.71,195.70,35.66,195.62,35.61,195.75,35.59,195.93,35.55,196.10,35.54,196.10,35.49,196.12,35.44,196.18,35.44,196.00,35.42,195.82,35.42,195.55,35.49,195.47,35.55,195.70,35.61,196.03,35.59,196.35,35.62,196.38,35.67,196.32,35.73,196.30,35.74,196.30,35.74,196.40,35.73,196.45,35.71,196.50,35.71,196.53
RZ_7756796_2073,0,80,50,0,4,35.71,196.55,35.76,196.47,35.84,196.43,35.95,196.35,36.00,196.35,36.01,196.35,36.00,196.35,36.04,196.30,36.11,196.22,36.17,196.32,36.19,196.47,36.17,196.65,36.16,196.72,36.14,196.80,36.14,196.88,36.15,196.85,36.15,196.80,36.14,196.72,36.23,196.68,36.33,196.82,36.42,196.97,36.42,197.12,36.46,197.18,36.49,197.25,36.46,197.28,36.44,197.28,36.41,197.22,36.35,197.22,36.27,197.25,36.31,197.18,36.41,197.10,36.48,197.00,36.45,196.97,36.41,196.95,36.42,196.88,36.42,196.80,36.41,196.70,36.46,196.72,36.52,196.72,36.59,196.82,36.59,196.93,36.67,197.03,36.77,197.05,36.89,197.05,36.91,197.05,36.94,197.05,36.92,197.10,36.92,197.15,36.92,197.18,36.94,197.15
RZ_7756796_2074,0,80,51,0,4,36.95,196.93,36.96,196.72,36.99,196.60,37.01,196.78,37.01,196.95,37.00,197.03,37.02,197.12,37.12,197.25,37.23,197.30,37.21,197.28,37.16,197.22,37.19,197.20,37.30,197.20,37.38,197.22,37.38,196.93,37.36,196.62,37.35,196.65,37.33,197.00,37.31,197.25,37.29,196.85,37.26,196.43,37.23,196.28,37.24,196.53,37.33,196.75,37.44,196.90,37.55,196.93,37.58,196.95,37.59,196.88,37.58,196.72,37.56,196.55,37.51,196.62,37.50,196.75,37.50,196.82,37.50,196.78,37.51,196.68,37.55,196.60,37.62,196.50,37.69,196.57,37.75,196.62,37.76,196.70,37.83,196.65,37.86,196.65,37.91,196.62,37.94,196.55,37.86,196.50,37.76,196.80,37.65,197.12,37.62,197.25,37.62,197.05,37.65,196.70,37.65,196.55
RZ_7756796_2075,0,80,49,0,4,37.65,196.72,37.64,197.10,37.64,197.43,37.69,197.35,37.73,197.35,37.74,197.38,37.75,197.25,37.80,197.07,37.84,197.03,37.83,197.12,37.79,197.18,37.86,197.07,37.95,197.00,37.94,196.95,37.84,197.03,37.81,197.07,37.85,197.12,37.89,197.12,37.85,197.15,37.86,197.18,37.88,197.20,37.84,197.22,37.80,197.05,37.76,196.82,37.77,196.60,37.73,196.57,37.69,196.57,37.76,196.60,37.88,196.68,38.00,196.78,38.00,196.90,38.02,197.05,38.04,197.22,38.05,197.35,38.05,197.35,38.05,197.07,38.06,196.82,38.06,196.70,37.96,196.80,37.88,196.90,37.80,196.95,37.77,197.28,37.75,197.57,37.66,197.90,37.61,197.93,37.75,197.60,37.92,197.25,37.98,196.93,37.84,197.00
RZ_7756796_2076,0,80,50,0,4,37.71,197.05,37.70,197.15,37.71,197.25,37.75,197.35,37.81,197.35,37.86,197.22,37.81,197.10,37.75,197.03,37.69,197.07,37.66,197.43,37.65,197.72,37.65,197.75,37.67,197.50,37.71,197.22,37.74,197.43,37.76,197.62,37.76,197.90,37.76,197.97,37.77,198.03,37.76,197.97,37.75,197.88,37.74,197.80,37.75,197.68,37.73,197.60,37.70,197.53,37.75,197.68,37.81,197.82,38.06,197.55,38.34,197.10,38.77,196.03,39.45,195.32,40.41,194.12,41.69,192.85,43.16,191.28,44.69,189.38,46.25,187.28,47.55,184.72,48.98,181.80,50.16,179.00,51.54,176.18,52.51,173.93,53.50,171.78,54.26,169.47,54.91,167.80,55.60,166.82,56.31,166.10,57.17,165.35,58.02,164.60,58.94,164.50,60.14,164.35
RZ_7756796_2077,0,80,50,0,4,61.54,164.20,63.12,164.03,64.40,163.85,65.66,163.45,66.65,162.68,67.67,161.90,68.35,161.32,68.89,161.20,69.45,161.30,69.86,161.45,70.26,161.55,70.74,161.38,71.22,160.78,71.75,159.68,72.03,158.65,72.38,158.05,72.72,157.65,73.01,157.15,73.33,156.35,73.65,155.78,74.01,155.18,74.51,154.75,74.81,154.05,75.06,153.53,75.40,152.75,75.86,152.22,76.33,151.55,76.75,150.85,77.06,149.53,77.40,148.35,77.55,146.80,77.78,146.00,78.20,144.62,78.81,143.80,79.38,142.12,79.75,141.05,80.39,139.50,81.26,138.30,82.24,136.93,82.69,135.35,83.10,133.65,83.44,131.47,83.86,129.62,84.11,126.83,84.35,124.53,84.49,122.22,84.67,120.85,84.84,118.03,84.75,115.65,84.44,113.25
RZ_7756796_2078,0,80,50,0,4,84.11,111.47,84.04,109.30,84.22,106.70,84.41,104.75,84.75,102.72,84.94,101.00,85.16,98.95,85.24,96.88,85.30,94.78,85.21,92.72,85.14,90.17,84.88,88.12,84.74,85.97,84.36,84.42,84.11,82.55,83.88,80.70,83.84,79.12,83.74,77.53,83.65,75.97,83.51,74.15,83.45,72.35,83.39,70.95,83.39,69.67,83.35,68.53,83.09,67.25,82.83,66.10,82.60,65.22,82.60,64.20,82.58,63.45,82.54,62.92,82.49,62.62,82.46,62.33,82.49,62.02,82.42,61.95,82.29,61.83,82.10,61.52,81.92,61.27,81.83,61.05,81.79,60.98,81.70,61.30,81.61,61.90,81.51,62.48,81.40,62.65,81.31,62.62,81.24,62.70,81.26,62.88,81.29,63.05,81.33,63.48,81.36,63.77,81.39,64.12
RZ_7756796_2079,0,80,50,0,4,81.39,64.17,81.36,64.38,81.21,64.60,81.06,64.90,80.92,65.05,80.91,65.47,80.89,65.83,80.85,66.17,80.81,66.25,80.85,66.20,80.89,66.12,80.92,66.20,80.91,66.25,80.80,66.25,80.70,66.15,80.61,66.65,80.62,67.22,80.66,67.78,80.69,67.78,80.66,67.53,80.62,67.15,80.58,66.75,80.58,66.72,80.55,66.90,80.51,67.20,80.42,67.42,80.35,67.58,80.30,67.67,80.29,67.97,80.29,68.22,80.29,68.42,80.29,68.45,80.26,68.55,80.22,68.75,80.24,68.88,80.26,68.95,80.29,68.92,80.26,68.90,80.24,68.92,80.16,69.03,80.10,69.20,80.03,69.45,80.01,69.62,80.03,69.72,80.04,69.92,80.06,70.12,80.05,70.22,80.04,70.10,80.00,70.08,79.97,70.12
RZ_7756796_2080,0,80,50,0,4,79.96,70.20,79.96,70.12,79.96,70.12,79.96,70.12,79.95,70.12,79.95,70.10,79.95,70.10,79.94,70.08,79.92,70.12,79.96,70.15,80.01,70.28,80.05,70.40,79.95,70.60,79.85,70.72,79.76,70.88,79.78,70.95,79.79,70.95,79.83,70.95,79.88,70.85,79.88,70.75,79.84,70.70,79.78,70.80,79.76,70.92,79.75,71.05,79.76,71.03,79.78,70.97,79.79,70.97,79.75,71.03,79.70,71.05,79.66,71.05,79.64,71.05,79.61,71.03,79.61,71.05,79.65,71.03,79.71,71.00,79.76,70.97,79.75,71.05,79.71,71.10,79.66,71.17,79.66,70.92,79.65,70.75,79.70,70.55,79.75,70.58,79.76,70.58,79.74,70.50,79.70,70.42,79.70,70.50,79.70,70.65,79.71,70.78,79.70,70.78
RZ_7756796_2081,0,80,50,0,4,79.69,70.75,79.70,70.72,79.70,70.78,79.75,70.85,79.78,70.88,79.80,70.70,79.80,70.53,79.81,70.60,79.75,70.78,79.67,70.92,79.65,70.85,79.71,70.75,79.71,70.67,79.66,70.62,79.61,70.58,79.66,70.85,79.71,71.17,79.72,71.28,79.66,71.10,79.61,70.90,79.58,70.97,79.59,71.05,79.60,71.03,79.64,70.97,79.71,70.90,79.78,71.00,79.79,71.05,79.74,70.88,79.69,70.65,79.70,70.62,79.71,70.83,79.72,71.00,79.75,70.83,79.75,70.67,79.71,70.60,79.67,70.67,79.70,70.80,79.76,70.88,79.83,70.85,79.81,70.78,79.81,70.75,79.81,70.83,79.83,70.95,79.83,71.05,79.81,71.00,79.80,70.85,79.79,70.78,79.81,70.80,79.79,70.85,79.75,70.85
RZ_7756796_2082,0,80,50,0,4,79.76,70.85,79.80,70.85,79.83,70.78,79.83,70.67,79.83,70.58,79.83,70.53,79.80,70.50,79.76,70.55,79.72,70.58,79.71,70.55,79.72,70.45,79.75,70.40,79.80,70.38,79.85,70.35,79.83,70.35,79.78,70.45,79.71,70.55,79.71,70.67,79.69,70.72,79.66,70.78,79.65,70.83,79.67,70.70,79.67,70.60,79.65,70.50,79.65,70.45,79.67,70.38,79.67,70.20,79.66,70.10,79.62,70.17,79.61,70.30,79.65,70.42,79.67,70.38,79.70,70.38,79.70,70.50,79.71,70.58,79.74,70.67,79.74,70.67,79.75,70.67,79.75,70.70,79.75,70.67,79.74,70.58,79.72,70.38,79.75,70.17,79.75,70.30,79.75,70.47,79.72,70.38,79.78,70.10,79.80,70.00,79.79,70.17,79.72,70.35
RZ_7756796_2083,0,80,51,0,4,79.71,70.35,79.76,70.33,79.81,70.20,79.85,70.08,79.85,70.08,79.85,70.10,79.85,70.12,79.84,70.28,79.83,70.47,79.80,70.67,79.79,70.70,79.79,70.70,79.78,70.67,79.79,70.47,79.80,70.28,79.80,70.15,79.84,70.22,79.88,70.40,79.90,70.55,79.86,70.67,79.83,70.67,79.79,70.55,79.76,70.38,79.79,70.25,79.80,70.35,79.83,70.45,79.81,70.53,79.80,70.58,79.78,70.62,79.76,70.62,79.75,70.58,79.79,70.55,79.84,70.58,79.88,70.53,79.86,70.47,79.83,70.30,79.80,70.20,79.78,70.12,79.79,70.20,79.79,70.45,79.80,70.67,79.79,70.85,79.79,70.92,79.81,70.97,79.86,71.05,79.92,71.08,79.96,71.12,79.95,71.10,79.91,71.08,79.89,70.62,79.91,70.20
RZ_7756796_2084,0,80,51,0,4,79.92,69.97,79.96,70.15,80.00,70.33,80.05,70.33,80.05,70.33,80.05,70.33,80.05,70.30,80.05,70.28,80.05,70.50,80.05,70.70,80.04,70.92,80.04,70.90,80.04,70.92,80.03,70.95,80.03,71.00,80.03,71.03,80.04,71.03,80.06,71.03,80.09,71.03,80.10,71.05,80.06,71.08,80.01,71.15,79.97,71.22,79.99,71.38,80.00,71.45,79.99,71.53,79.99,71.55,80.00,71.50,80.03,71.45,80.06,71.38,80.12,71.35,80.20,71.33,80.26,71.30,80.28,71.28,80.28,71.25,80.30,71.22,80.33,71.15,80.33,71.10,80.30,71.08,80.25,71.08,80.22,71.03,80.21,71.12,80.20,71.28,80.19,71.45,80.17,71.45,80.15,71.40,80.20,71.33,80.25,71.35,80.33,71.55,80.34,71.75,80.33,71.83
RZ_7756796_2085,0,80,50,0,4,80.25,71.80,80.19,71.78,80.16,71.75,80.20,71.80,80.26,71.85,80.33,71.85,80.28,71.72,80.19,71.67,80.11,71.65,80.14,71.70,80.15,71.67,80.16,71.53,80.16,71.38,80.16,71.22,80.20,71.25,80.25,71.15,80.31,71.08,80.33,70.97,80.31,70.97,80.31,70.90,80.35,70.83,80.41,70.78,80.41,70.85,80.38,70.88,80.33,70.90,80.35,71.00,80.38,71.15,80.41,71.30,80.42,71.50,80.44,71.67,80.44,71.72,80.41,71.65,80.41,71.58,80.44,71.55,80.47,71.47,80.51,71.40,80.49,71.40,80.46,71.38,80.45,71.38,80.49,71.40,80.53,71.42,80.56,71.45,80.55,71.45,80.55,71.47,80.58,71.53,80.60,71.60,80.61,71.67,80.61,71.60,80.62,71.47,80.62,71.38
RZ_7756796_2086,0,80,50,0,4,80.62,71.38,80.65,71.38,80.67,71.38,80.75,71.40,80.80,71.38,80.76,71.38,80.69,71.38,80.58,71.35,80.54,71.42,80.60,71.50,80.71,71.50,80.83,71.42,80.84,71.28,80.85,71.20,80.83,71.25,80.78,71.38,80.76,71.40,80.80,71.28,80.84,71.38,80.84,71.55,80.83,71.75,80.81,71.78,80.81,71.65,80.84,71.47,80.85,71.33,80.85,71.28,80.85,71.25,80.90,71.25,80.96,71.28,80.99,71.35,80.97,71.45,80.96,71.45,80.97,71.45,81.00,71.42,81.00,71.45,81.04,71.53,81.05,71.60,81.05,71.65,81.03,71.80,81.00,71.92,80.99,71.92,80.99,71.70,80.99,71.47,80.99,71.55,80.97,71.67,80.97,71.83,80.97,71.83,80.99,71.83,81.00,71.83,81.03,71.80
RZ_7756796_2087,0,80,50,0,4,81.05,71.72,81.04,71.65,81.03,71.60,81.03,71.58,81.05,71.58,81.06,71.53,81.04,71.47,81.00,71.45,81.05,71.35,81.14,71.17,81.24,71.00,81.24,71.03,81.22,71.15,81.25,71.38,81.28,71.50,81.28,71.53,81.26,71.40,81.26,71.28,81.28,71.33,81.29,71.47,81.31,71.65,81.33,71.70,81.33,71.75,81.35,71.78,81.38,71.65,81.35,71.50,81.30,71.38,81.24,71.35,81.30,71.40,81.36,71.45,81.39,71.50,81.34,71.55,81.29,71.55,81.26,71.50,81.24,71.47,81.21,71.50,81.22,71.42,81.28,71.30,81.33,71.12,81.41,71.08,81.44,71.28,81.46,71.47,81.45,71.72,81.44,71.75,81.40,71.75,81.36,71.70,81.41,71.62,81.47,71.60,81.50,71.60,81.46,71.60
RZ_7756796_2088,0,80,50,0,4,81.40,71.47,81.38,71.38,81.31,71.42,81.26,71.55,81.22,71.67,81.22,71.70,81.24,71.72,81.28,71.78,81.38,71.75,81.44,71.72,81.50,71.67,81.50,71.67,81.50,71.67,81.49,71.70,81.47,71.75,81.47,71.70,81.45,71.60,81.41,71.47,81.35,71.53,81.31,71.65,81.30,71.72,81.29,71.72,81.36,71.72,81.45,71.75,81.49,71.80,81.45,71.80,81.41,71.83,81.41,71.83,81.42,71.83,81.42,71.88,81.42,71.92,81.44,71.95,81.44,71.92,81.45,71.90,81.46,71.90,81.47,71.92,81.51,71.95,81.55,71.97,81.59,71.97,81.59,71.95,81.61,71.90,81.62,71.88,81.64,71.83,81.64,71.80,81.65,71.78,81.62,71.78,81.61,71.85,81.60,71.92,81.60,71.97,81.59,72.00
RZ_7756796_2089,0,80,49,0,4,81.56,72.05,81.54,72.10,81.59,72.05,81.65,71.97,81.70,71.92,81.70,71.97,81.70,72.05,81.69,72.08,81.69,72.12,81.70,72.15,81.72,72.15,81.75,72.10,81.76,72.05,81.78,72.08,81.80,72.12,81.83,72.15,81.86,72.15,81.89,72.12,81.92,72.03,81.94,71.92,81.95,71.83,81.96,71.80,81.95,71.78,81.89,72.00,81.84,72.25,81.81,72.38,81.84,72.22,81.85,72.10,81.86,72.10,81.88,72.10,81.89,72.15,81.86,72.17,81.85,72.15,81.86,72.08,81.91,72.05,81.91,72.08,81.89,72.12,81.88,72.17,81.88,72.20,81.88,72.17,81.88,72.15,81.88,72.10,81.88,72.08,81.86,72.05,81.86,72.05,81.88,72.03,81.88,72.03,81.88,72.03,81.88,72.00
RZ_7756796_2090,0,80,50,0,4,81.89,72.03,81.91,72.03,81.94,72.03,81.94,72.00,81.91,71.97,81.88,72.00,81.84,72.00,81.86,71.97,81.92,72.03,81.95,72.10,81.91,72.03,81.90,71.88,81.92,71.62,81.94,71.58,81.92,71.58,81.94,71.62,81.96,71.60,82.04,71.65,82.08,71.78,82.10,71.88,82.08,71.65,82.06,71.38,82.10,71.03,82.14,70.95,82.17,71.15,82.16,71.45,82.12,71.75,82.10,71.78,82.11,71.83,82.12,71.88,82.10,71.90,82.06,71.78,82.04,71.65,82.05,71.55,82.05,71.55,82.05,71.55,82.05,71.53,82.05,71.40,82.08,71.25,82.10,71.15,82.11,71.15,82.11,71.15,82.12,71.10,82.17,71.25,82.24,71.45,82.25,71.62,82.22,71.58,82.19,71.53,82.17,71.45,82.14,71.53
RZ_7756796_2091,0,80,51,0,3,82.10,71.60,82.10,71.65,82.12,71.62,82.15,71.60,82.17,71.60,82.17,71.50,82.17,71.42,82.17,71.40,82.17,71.42,82.17,71.47,82.19,71.47,82.20,71.47,82.19,71.47,82.17,71.50,82.14,71.53,82.14,71.42,82.26,71.28,82.40,71.25,82.64,71.35,82.91,71.47,83.17,71.47,83.60,71.62,83.96,72.00,84.46,72.33,84.99,72.72,85.50,73.17,86.09,74.00,86.64,75.10,87.36,76.35,88.08,77.65,88.84,78.80,89.62,79.75,90.45,80.90,91.14,82.05,91.90,83.45,92.64,84.53,93.47,85.40,94.14,86.38,94.92,87.62,95.60,89.00,96.44,90.30,97.17,91.50,97.83,92.85,98.41,93.80,98.96,94.70,99.67,95.53,100.31,96.55,100.95,97.65,101.49,98.50,102.04,99.70,102.61,100.40
RZ_7756796_2092,0,80,50,0,3,103.26,101.65,103.74,102.58,104.24,104.08,104.75,105.12,105.28,106.28,105.64,107.17,105.81,108.20,105.96,108.90,106.01,109.60,106.04,110.03,105.96,110.38,105.89,110.60,105.69,110.88,105.41,111.28,105.16,111.45,104.97,111.45,104.85,111.30,104.74,111.15,104.71,111.12,104.72,111.15,104.72,111.17,104.72,111.25,104.69,111.28,104.66,111.25,104.65,111.20,104.76,111.15,104.88,111.12,104.85,111.12,104.75,111.15,104.65,111.15,104.54,111.17,104.42,111.17,104.26,111.25,104.24,111.33,104.21,111.40,104.21,111.38,104.15,111.35,104.06,111.33,103.99,111.33,103.99,111.17,103.99,110.97,104.00,110.78,104.00,110.72,103.99,110.72,103.96,110.70,103.88,110.70,103.80,110.72,103.74,110.78,103.74,110.80,103.75,110.78
RZ_7756796_2093,0,80,50,0,3,103.76,110.75,103.78,110.72,103.80,110.80,103.83,110.90,103.76,111.03,103.67,110.80,103.59,110.50,103.59,110.28,103.59,110.38,103.56,110.50,103.54,110.53,103.51,110.53,103.51,110.53,103.47,110.47,103.44,110.42,103.40,110.38,103.40,110.35,103.44,110.33,103.50,110.30,103.56,110.28,103.61,110.28,103.64,110.28,103.53,110.15,103.39,110.05,103.31,109.97,103.36,110.00,103.40,110.03,103.39,110.05,103.36,109.97,103.34,109.88,103.30,109.75,103.29,109.72,103.34,109.72,103.39,109.72,103.35,109.75,103.25,109.78,103.22,109.78,103.31,109.80,103.40,109.80,103.31,109.78,103.22,109.72,103.14,109.65,103.12,109.62,103.11,109.62,103.09,109.62,103.10,109.65,103.11,109.65,103.14,109.67,103.16,109.67,103.16,109.70
RZ_7756796_2094,0,80,50,0,3,103.15,109.70,103.12,109.72,103.12,109.72,103.11,109.75,103.09,109.75,103.06,109.70,103.05,109.67,103.06,109.65,103.09,109.70,103.10,109.72,103.06,109.72,103.00,109.62,102.94,109.50,102.91,109.42,102.92,109.40,102.97,109.53,103.00,109.62,103.04,109.67,103.05,109.60,103.05,109.25,103.03,108.95,102.96,108.78,102.92,108.80,102.88,108.83,102.86,108.85,102.86,108.95,102.86,108.97,102.86,108.90,102.89,109.05,102.90,109.28,102.91,109.47,102.90,109.42,102.94,109.35,102.97,109.33,103.00,109.35,102.99,109.38,102.97,109.25,102.94,109.12,102.91,109.08,102.91,109.15,102.86,109.17,102.81,109.10,102.75,109.00,102.72,108.97,102.78,108.95,102.85,108.80,102.91,108.65,102.89,108.70,102.86,108.88,102.76,109.03
RZ_7756796_2095,0,80,50,0,3,102.69,109.03,102.61,108.97,102.60,108.92,102.61,108.88,102.65,108.85,102.67,108.80,102.69,108.80,102.67,108.83,102.67,108.78,102.67,108.67,102.67,108.55,102.66,108.53,102.66,108.60,102.69,108.65,102.71,108.72,102.74,108.72,102.74,108.58,102.75,108.45,102.74,108.40,102.71,108.50,102.70,108.60,102.70,108.62,102.66,108.58,102.65,108.47,102.62,108.38,102.64,108.50,102.66,108.67,102.69,108.78,102.71,108.72,102.71,108.67,102.66,108.67,102.61,108.67,102.60,108.62,102.70,108.60,102.80,108.58,102.83,108.58,102.72,108.60,102.61,108.65,102.53,108.62,102.54,108.55,102.54,108.45,102.54,108.42,102.51,108.42,102.49,108.45,102.46,108.47,102.49,108.47,102.56,108.40,102.61,108.30,102.64,108.22,102.62,108.20
RZ_7756796_2096,0,80,51,0,3,102.61,108.15,102.61,108.12,102.64,108.10,102.67,108.08,102.67,108.08,102.64,108.10,102.61,108.17,102.61,108.28,102.59,108.35,102.58,108.42,102.56,108.50,102.58,108.45,102.59,108.40,102.56,108.35,102.54,108.40,102.55,108.33,102.59,108.28,102.58,108.17,102.53,108.15,102.47,108.12,102.47,108.12,102.47,108.12,102.45,108.12,102.42,108.12,102.40,108.15,102.40,108.17,102.41,108.38,102.44,108.55,102.46,108.65,102.45,108.47,102.42,108.33,102.42,108.28,102.50,108.30,102.56,108.25,102.59,108.22,102.58,108.15,102.58,108.10,102.59,108.00,102.60,107.97,102.62,108.10,102.65,108.25,102.64,108.50,102.59,108.60,102.55,108.75,102.56,108.80,102.58,108.83,102.54,108.80,102.49,108.50,102.44,108.20,102.42,108.15,102.49,108.35
RZ_7756796_2097,0,80,50,0,3,102.55,108.58,102.56,108.60,102.53,108.58,102.49,108.38,102.47,108.17,102.50,108.17,102.55,108.30,102.61,108.42,102.61,108.40,102.55,108.35,102.49,108.30,102.41,108.15,102.42,108.00,102.45,107.78,102.47,107.67,102.50,107.50,102.51,107.42,102.50,107.47,102.47,107.70,102.45,107.92,102.50,108.05,102.53,108.05,102.55,108.05,102.54,108.00,102.54,107.95,102.56,108.00,102.59,108.10,102.60,108.12,102.61,108.03,102.61,108.10,102.58,108.20,102.54,108.25,102.58,108.10,102.65,107.97,102.62,107.90,102.53,107.88,102.46,107.88,102.50,107.88,102.54,107.85,102.53,107.83,102.53,107.83,102.49,107.85,102.45,107.90,102.47,107.90,102.54,107.90,102.60,107.85,102.60,107.78,102.58,107.67,102.55,107.60,102.54,107.55
RZ_7756796_2098,0,80,50,0,3,102.55,107.62,102.50,107.72,102.45,107.72,102.39,107.65,102.40,107.60,102.42,107.62,102.44,107.72,102.45,107.83,102.46,107.80,102.49,107.67,102.50,107.53,102.53,107.60,102.54,107.72,102.56,107.90,102.58,108.00,102.58,108.10,102.51,107.90,102.45,107.65,102.38,107.40,102.36,107.40,102.34,107.47,102.34,107.58,102.34,107.65,102.33,107.65,102.33,107.47,102.36,107.33,102.39,107.28,102.40,107.40,102.36,107.55,102.35,107.60,102.38,107.58,102.39,107.55,102.38,107.58,102.38,107.60,102.36,107.65,102.38,107.67,102.38,107.70,102.36,107.72,102.35,107.80,102.34,107.83,102.36,107.62,102.40,107.40,102.39,107.22,102.34,107.33,102.30,107.38,102.31,107.38,102.35,107.33,102.38,107.28,102.38,107.22,102.35,107.22
RZ_7756796_2099,0,80,50,0,3,102.26,107.30,102.19,107.38,102.14,107.42,102.17,107.45,102.22,107.47,102.26,107.53,102.30,107.53,102.33,107.53,102.29,107.60,102.22,107.65,102.17,107.62,102.16,107.53,102.16,107.42,102.16,107.33,102.17,107.25,102.22,107.15,102.30,107.22,102.36,107.33,102.40,107.45,102.40,107.45,102.39,107.50,102.33,107.58,102.26,107.70,102.21,107.83,102.20,107.92,102.16,107.78,102.14,107.58,102.08,107.38,102.04,107.42,102.03,107.47,102.06,107.60,102.11,107.70,102.16,107.60,102.17,107.38,102.20,107.08,102.19,107.00,102.16,106.90,102.14,106.90,102.10,106.85,102.08,106.80,102.06,107.03,102.08,107.30,102.12,107.65,102.17,107.70,102.19,107.53,102.16,107.30,102.15,107.10,102.12,107.12,102.09,107.17,102.06,107.10
RZ_7756796_2100,0,80,49,0,3,102.04,107.08,102.05,107.08,101.96,107.20,101.88,107.30,101.79,107.38,101.80,107.28,101.80,107.17,101.80,107.12,101.81,107.08,101.84,107.03,101.89,106.90,101.92,106.88,102.01,107.05,102.06,107.25,102.06,107.45,101.95,107.38,101.84,107.30,101.80,107.22,101.81,107.25,101.84,107.30,101.85,107.15,101.86,106.95,101.85,106.85,101.84,107.00,101.80,107.10,101.76,107.08,101.74,106.97,101.75,107.10,101.76,107.30,101.83,107.42,101.89,107.33,101.94,107.25,101.90,107.35,101.88,107.45,101.90,107.55,101.92,107.42,101.95,107.28,101.96,107.15,101.97,107.20,101.97,107.22,101.97,107.22,101.91,107.20,101.86,107.17,101.81,107.15,101.81,107.15,101.81,107.03,101.83,106.92,101.83,106.80,101.81,107.10
RZ_7756796_2101,0,80,50,0,3,101.80,107.45,101.75,107.67,101.70,107.55,101.65,107.40,101.64,107.33,101.64,107.30,101.62,107.30,101.65,107.30,101.69,107.30,101.71,107.28,101.67,107.28,101.62,107.28,101.62,107.33,101.65,107.38,101.66,107.50,101.64,107.58,101.62,107.47,101.62,107.40,101.59,107.38,101.55,107.50,101.54,107.50,101.55,107.45,101.59,107.38,101.61,107.53,101.59,107.67,101.53,107.83,101.47,107.78,101.54,107.62,101.60,107.50,101.69,107.40,101.71,107.40,101.76,107.33,101.78,107.30,101.71,107.28,101.64,107.28,101.54,107.30,101.47,107.35,101.40,107.33,101.36,107.30,101.36,107.40,101.39,107.55,101.41,107.70,101.45,107.67,101.45,107.65,101.46,107.62,101.47,107.60,101.49,107.65,101.46,107.83,101.44,108.00,101.40,108.05
RZ_7756796_2102,0,80,50,0,3,101.40,107.92,101.40,107.80,101.40,107.72,101.40,107.70,101.39,107.78,101.34,107.83,101.30,107.70,101.28,107.50,101.28,107.30,101.26,107.38,101.28,107.55,101.28,107.75,101.29,107.85,101.29,107.78,101.29,107.67,101.30,107.70,101.33,107.85,101.35,107.92,101.36,107.78,101.36,107.62,101.36,107.60,101.38,107.65,101.38,107.60,101.39,107.53,101.30,107.45,101.21,107.45,101.15,107.40,101.20,107.35,101.24,107.35,101.26,107.38,101.26,107.42,101.26,107.45,101.30,107.45,101.31,107.50,101.31,107.55,101.30,107.62,101.30,107.60,101.26,107.60,101.21,107.58,101.17,107.58,101.20,107.60,101.21,107.62,101.16,107.60,101.11,107.60,101.12,107.60,101.19,107.58,101.24,107.55,101.20,107.53,101.11,107.50,101.06,107.65
RZ_7756796_2103,0,80,50,0,3,101.03,107.80,101.03,107.95,101.03,108.00,101.01,108.08,101.01,108.12,101.03,108.15,101.04,108.15,101.01,108.12,100.97,108.12,100.95,108.12,100.97,108.15,101.00,108.17,100.94,108.12,100.85,108.10,100.79,108.20,100.80,108.33,100.80,108.40,100.79,108.35,100.78,108.33,100.78,108.30,100.80,108.35,100.81,108.38,100.83,108.40,100.83,108.40,100.79,108.40,100.76,108.40,100.74,108.40,100.71,108.40,100.67,108.40,100.62,108.40,100.59,108.45,100.56,108.53,100.53,108.60,100.50,108.58,100.53,108.62,100.56,108.72,100.60,108.85,100.65,108.85,100.71,108.78,100.78,108.72,100.78,108.70,100.83,108.60,100.86,108.47,100.81,108.53,100.72,108.65,100.65,108.75,100.66,108.55,100.67,108.35,100.67,108.30,100.66,108.42
RZ_7756796_2104,0,80,50,0,3,100.66,108.53,100.66,108.58,100.74,108.65,100.81,108.70,100.85,108.70,100.84,108.70,100.85,108.70,100.89,108.67,100.91,108.65,100.92,108.62,100.86,108.65,100.74,108.65,100.60,108.58,100.56,108.53,100.59,108.62,100.60,108.78,100.60,108.92,100.59,108.88,100.56,108.80,100.58,108.75,100.58,108.72,100.59,108.70,100.64,108.70,100.65,108.70,100.66,108.65,100.64,108.58,100.59,108.45,100.55,108.40,100.56,108.53,100.64,108.70,100.71,108.90,100.74,108.83,100.76,108.75,100.76,108.70,100.74,108.83,100.69,108.95,100.59,109.05,100.50,109.08,100.44,109.10,100.44,109.08,100.42,109.08,100.40,109.08,100.42,109.05,100.49,109.00,100.56,108.97,100.58,108.97,100.56,109.00,100.53,109.05,100.49,109.08,100.47,109.05
RZ_7756796_2105,0,80,50,0,3,100.49,109.03,100.49,109.12,100.44,109.25,100.39,109.38,100.29,109.38,100.25,109.38,100.28,109.42,100.35,109.47,100.44,109.53,100.47,109.53,100.42,109.50,100.35,109.47,100.28,109.35,100.28,109.25,100.33,109.15,100.38,109.15,100.42,109.17,100.39,109.22,100.35,109.33,100.30,109.42,100.29,109.47,100.28,109.47,100.28,109.40,100.28,109.35,100.29,109.22,100.31,109.10,100.34,109.00,100.39,109.00,100.41,109.00,100.38,109.03,100.30,109.05,100.22,109.10,100.28,109.12,100.33,109.10,100.38,109.15,100.38,109.20,100.39,109.25,100.36,109.22,100.31,109.25,100.26,109.25,100.22,109.15,100.21,109.03,100.24,108.83,100.28,108.75,100.26,108.83,100.20,109.00,100.16,109.17,100.19,109.17,100.19,109.17,100.19,109.20
RZ_7756796_2106,0,80,50,0,3,100.24,109.28,100.31,109.33,100.39,109.33,100.36,109.33,100.30,109.38,100.24,109.40,100.20,109.33,100.20,109.20,100.19,109.00,100.17,108.92,100.16,109.03,100.16,109.22,100.16,109.38,100.16,109.33,100.15,109.28,100.19,109.25,100.24,109.22,100.30,109.22,100.28,109.38,100.25,109.53,100.24,109.35,100.26,109.00,100.28,108.65,100.25,108.70,100.24,108.75,100.22,108.78,100.21,108.75,100.21,108.72,100.21,108.90,100.19,109.03,100.16,109.12,100.20,109.08,100.25,109.08,100.31,109.10,100.30,109.12,100.24,109.12,100.17,109.15,100.15,109.20,100.19,109.22,100.22,109.25,100.21,109.17,100.20,109.10,100.17,109.22,100.16,109.45,100.16,109.67,100.15,109.70,100.17,109.47,100.19,109.22,100.24,108.97,100.25,108.95
RZ_7756796_2107,0,80,51,0,3,100.26,108.92,100.25,108.88,100.26,109.00,100.28,109.17,100.26,109.22,100.25,109.12,100.25,109.10,100.26,109.20,100.26,109.35,100.25,109.40,100.26,109.50,100.29,109.53,100.29,109.38,100.26,109.22,100.25,109.10,100.25,109.03,100.21,108.90,100.17,108.75,100.15,108.80,100.20,108.92,100.24,109.08,100.29,109.08,100.30,109.15,100.33,109.22,100.33,109.10,100.31,108.90,100.30,108.72,100.30,108.78,100.30,108.80,100.30,108.80,100.29,108.75,100.25,108.75,100.20,108.72,100.14,108.72,100.12,108.70,100.11,108.72,100.11,108.78,100.11,108.90,100.12,109.03,100.14,109.10,100.15,109.22,100.21,109.35,100.28,109.40,100.38,109.33,100.39,109.25,100.38,109.33,100.34,109.42,100.29,109.53,100.30,109.53,100.30,109.40,100.31,109.28
RZ_7756796_2108,0,80,50,0,3,100.30,109.22,100.30,109.35,100.29,109.45,100.28,109.40,100.28,109.12,100.26,108.85,100.25,108.67,100.22,108.75,100.21,108.80,100.19,108.85,100.17,108.90,100.16,108.95,100.17,108.97,100.17,108.92,100.21,108.83,100.25,108.70,100.30,108.70,100.33,108.75,100.31,108.80,100.29,108.80,100.24,108.80,100.21,108.75,100.20,108.70,100.20,108.67,100.21,108.70,100.20,108.72,100.20,108.78,100.19,108.88,100.17,108.95,100.17,108.95,100.17,108.88,100.22,108.83,100.28,108.85,100.34,108.88,100.34,108.90,100.33,109.03,100.31,109.15,100.30,109.03,100.30,108.78,100.30,108.53,100.30,108.55,100.29,108.55,100.28,108.58,100.34,108.58,100.40,108.58,100.44,108.60,100.41,108.55,100.40,108.38,100.40,108.17,100.39,107.97
RZ_7756796_2109,0,80,50,0,3,100.38,107.88,100.38,108.08,100.40,108.38,100.42,108.55,100.39,108.45,100.35,108.35,100.35,108.42,100.39,108.50,100.41,108.58,100.41,108.58,100.42,108.58,100.39,108.53,100.34,108.45,100.30,108.40,100.29,108.38,100.30,108.42,100.31,108.45,100.33,108.50,100.33,108.50,100.28,108.42,100.22,108.35,100.20,108.28,100.22,108.28,100.31,108.28,100.39,108.30,100.46,108.17,100.47,108.05,100.44,108.10,100.40,108.30,100.35,108.50,100.33,108.33,100.30,108.12,100.26,107.92,100.22,107.92,100.21,108.03,100.20,108.20,100.28,108.25,100.34,108.22,100.40,108.12,100.34,108.12,100.28,108.20,100.22,108.35,100.24,108.47,100.25,108.53,100.25,108.53,100.25,108.42,100.25,108.33,100.26,108.22,100.29,108.22,100.33,108.20
RZ_7756796_2110,0,80,50,0,3,100.33,108.22,100.31,108.25,100.30,108.33,100.30,108.38,100.30,108.38,100.34,108.30,100.39,108.15,100.36,108.10,100.25,108.10,100.15,108.17,100.11,108.00,100.10,107.78,100.21,107.78,100.33,108.00,100.44,107.97,100.42,107.72,100.42,107.55,100.42,107.67,100.44,107.80,100.44,107.88,100.36,107.97,100.28,108.08,100.19,108.20,100.20,108.15,100.21,108.05,100.22,107.95,100.24,107.90,100.25,107.90,100.25,107.78,100.28,107.65,100.30,107.75,100.34,107.97,100.36,108.17,100.38,108.15,100.38,108.12,100.38,107.90,100.33,107.70,100.26,107.53,100.20,107.62,100.20,107.70,100.21,107.72,100.24,107.65,100.30,107.60,100.33,107.80,100.35,108.00,100.36,108.25,100.36,108.28,100.35,108.22,100.33,108.10,100.31,107.97
RZ_7756796_2111,0,80,51,0,3,100.30,107.95,100.28,107.95,100.25,107.97,100.22,107.92,100.30,107.88,100.38,107.88,100.45,107.88,100.45,107.83,100.42,107.78,100.42,107.72,100.44,107.70,100.46,107.70,100.47,107.72,100.46,107.72,100.45,107.70,100.45,107.67,100.46,107.60,100.47,107.58,100.45,107.55,100.41,107.65,100.38,107.72,100.38,107.83,100.38,107.65,100.36,107.47,100.39,107.33,100.42,107.33,100.46,107.35,100.49,107.38,100.49,107.22,100.51,107.08,100.51,106.83,100.51,106.72,100.50,106.62,100.49,106.65,100.45,106.65,100.41,106.65,100.33,106.90,100.29,107.20,100.25,107.38,100.24,107.35,100.26,107.30,100.28,107.28,100.30,107.17,100.29,107.08,100.31,107.08,100.35,107.15,100.39,107.20,100.39,107.15,100.39,106.90,100.39,106.67,100.39,106.58
RZ_7756796_2112,0,80,49,0,3,100.39,106.55,100.40,106.55,100.41,106.60,100.44,106.65,100.45,106.53,100.47,106.40,100.49,106.30,100.49,106.50,100.45,106.67,100.44,106.80,100.42,106.67,100.46,106.60,100.47,106.58,100.49,106.70,100.47,106.75,100.47,106.65,100.47,106.55,100.44,106.47,100.40,106.40,100.35,106.30,100.35,106.17,100.34,106.28,100.34,106.40,100.35,106.53,100.35,106.45,100.35,106.40,100.35,106.38,100.40,106.38,100.44,106.40,100.45,106.40,100.42,106.40,100.41,106.38,100.40,106.38,100.41,106.35,100.41,106.35,100.46,106.28,100.51,106.22,100.55,106.15,100.51,106.12,100.50,106.10,100.53,106.05,100.50,105.97,100.46,105.88,100.42,105.83,100.42,105.78,100.40,105.75,100.39,105.75,100.38,105.70,100.39,105.65
RZ_7756796_2113,0,80,50,0,3,100.39,105.70,100.50,105.85,100.60,106.08,100.70,106.20,100.69,106.25,100.69,106.25,100.70,106.20,100.64,106.15,100.58,106.12,100.50,106.15,100.49,106.08,100.54,106.00,100.60,105.83,100.67,105.78,100.67,105.83,100.67,105.95,100.70,106.08,100.72,106.08,100.74,106.12,100.74,106.05,100.75,105.95,100.75,105.83,100.76,105.90,100.76,105.97,100.78,106.05,100.78,106.05,100.74,106.03,100.69,106.08,100.65,106.12,100.65,106.22,100.66,106.28,100.66,105.95,100.67,105.55,100.69,105.35,100.72,105.58,100.75,105.78,100.78,105.80,100.78,105.83,100.80,105.88,100.83,105.85,100.86,105.75,100.84,105.67,100.80,105.65,100.84,105.67,100.90,105.72,100.92,105.65,100.86,105.55,100.80,105.50,100.88,105.53,100.96,105.40
RZ_7756796_2114,0,80,50,0,3,101.04,105.35,101.01,105.40,100.97,105.60,100.91,105.58,100.85,105.45,100.79,105.33,100.81,105.33,100.83,105.28,100.85,105.22,100.89,105.20,100.88,105.28,100.84,105.35,100.78,105.33,100.80,105.28,100.85,105.17,100.91,105.10,100.92,105.05,100.89,104.88,100.85,104.72,100.83,104.83,100.83,105.08,100.84,105.28,100.89,105.17,100.95,105.08,101.01,104.97,101.01,105.03,101.01,105.10,101.01,105.20,101.03,105.28,101.04,105.30,101.04,105.22,100.99,105.10,100.94,105.00,100.90,105.00,100.89,105.08,100.89,105.15,100.91,105.17,100.94,105.10,100.92,104.90,100.91,104.72,100.90,104.58,100.91,104.67,100.94,104.80,100.97,104.92,101.00,104.88,101.00,104.80,101.00,104.75,101.01,104.75,101.04,104.78,101.06,104.78
RZ_7756796_2115,0,80,50,0,3,101.04,104.78,100.97,104.78,100.96,104.78,101.01,104.78,101.05,104.78,101.01,104.78,100.95,104.90,100.90,105.00,100.85,104.95,100.84,104.78,100.86,104.67,100.91,104.80,100.95,104.92,100.94,104.75,100.94,104.50,100.92,104.28,100.91,104.38,100.91,104.47,100.92,104.58,100.92,104.62,100.92,104.62,100.94,104.62,100.94,104.67,100.94,104.75,100.94,104.83,100.94,104.70,100.94,104.55,100.95,104.35,100.97,104.33,100.99,104.30,100.99,104.30,101.00,104.30,101.03,104.33,101.04,104.30,101.04,104.28,101.03,104.28,101.00,104.28,100.95,104.28,100.85,104.30,100.76,104.62,100.59,104.92,100.42,105.03,100.21,104.85,100.10,104.50,100.04,104.33,99.90,104.55,99.59,104.97,99.14,105.53,98.70,105.67,98.38,105.85
RZ_7756796_2116,0,80,50,0,3,98.06,105.95,97.78,106.10,97.53,106.35,97.22,106.78,97.04,107.10,96.83,107.33,96.81,107.30,96.79,107.28,96.81,107.30,96.88,107.35,96.94,107.40,96.97,107.42,97.09,107.42,97.20,107.55,97.31,107.67,97.31,107.85,97.33,107.88,97.33,107.88,97.35,107.80,97.38,107.60,97.40,107.42,97.39,107.45,97.35,107.62,97.30,107.80,97.28,107.83,97.25,107.80,97.25,107.75,97.29,107.70,97.31,107.45,97.33,107.17,97.38,107.00,97.42,107.08,97.47,107.20,97.44,107.25,97.38,107.33,97.33,107.35,97.33,107.35,97.35,107.38,97.33,107.40,97.29,107.47,97.25,107.50,97.26,107.42,97.26,107.30,97.29,107.17,97.33,107.12,97.35,107.12,97.34,107.08,97.31,107.05,97.31,107.17,97.33,107.33
RZ_7756796_2117,0,80,50,0,3,97.35,107.47,97.40,107.50,97.45,107.33,97.54,107.12,97.58,107.03,97.51,107.25,97.42,107.47,97.34,107.60,97.35,107.50,97.36,107.40,97.39,107.28,97.40,107.22,97.40,107.17,97.39,107.17,97.39,107.17,97.42,107.15,97.45,107.10,97.50,107.12,97.53,107.15,97.53,107.22,97.50,107.30,97.49,107.38,97.49,107.33,97.50,107.25,97.51,107.15,97.51,107.15,97.51,107.17,97.51,107.17,97.50,107.12,97.49,107.10,97.47,107.15,97.51,107.20,97.56,107.12,97.60,107.05,97.60,106.95,97.61,106.90,97.61,106.85,97.61,106.83,97.59,106.83,97.56,106.83,97.54,106.78,97.53,106.72,97.54,106.78,97.55,106.95,97.56,107.12,97.58,107.20,97.56,107.20,97.58,107.25,97.60,107.30,97.61,107.22
RZ_7756796_2118,0,80,50,0,3,97.62,107.10,97.62,107.00,97.67,107.00,97.72,107.03,97.78,107.00,97.81,107.08,97.84,107.20,97.81,107.33,97.78,107.42,97.80,107.45,97.85,107.28,97.89,107.05,97.86,106.85,97.85,106.88,97.91,106.92,97.97,107.00,98.04,106.95,98.04,106.83,98.01,106.70,97.97,106.78,97.94,106.90,97.94,106.95,97.96,106.85,97.94,106.83,97.88,106.95,97.86,107.12,97.89,107.17,97.92,107.12,97.92,107.08,97.91,107.10,97.96,107.12,98.03,107.10,98.09,107.05,98.08,107.10,98.04,107.12,98.00,107.15,97.92,107.12,97.90,107.20,97.92,107.28,97.96,107.42,98.01,107.45,98.00,107.45,97.99,107.35,97.99,107.22,98.00,107.15,98.04,107.00,98.06,106.88,98.10,106.75,98.10,106.83,98.14,106.90
RZ_7756796_2119,0,80,101,0,1,98.16,106.92,98.21,106.88,98.24,106.85,98.24,106.85,98.20,106.85,98.16,106.85,98.14,106.90,98.19,106.90,98.24,106.72,98.20,106.53,98.10,106.25,98.04,106.20,98.08,106.33,98.11,106.53,98.14,106.72,98.16,106.67,98.20,106.62,98.21,106.58,98.20,106.50,98.28,106.42,98.36,106.33,98.38,106.33,98.30,106.30,98.22,106.28,98.21,106.22,98.20,106.20,98.20,106.40,98.21,106.62,98.25,106.80,98.30,106.78,98.34,106.72,98.35,106.65,98.30,106.62,98.24,106.60,98.17,106.65,98.16,106.75,98.29,106.83,98.41,106.88,98.55,106.83,98.58,106.78,98.55,106.58,98.49,106.40,98.41,106.25,98.40,106.35,98.44,106.42,98.45,106.42,98.44,106.40,98.42,106.33,98.45,106.50,98.49,106.67,98.49,106.72,98.45,106.58,98.42,106.42,98.42,106.45,98.42,106.47,98.42,106.50,98.44,106.53,98.45,106.47,98.39,106.40,98.33,106.62,98.33,106.92,98.40,107.15,98.41,107.03,98.36,106.92,98.31,106.92,98.35,107.03,98.41,107.03,98.47,106.88,98.45,106.70,98.39,106.65,98.33,106.70,98.33,106.80,98.34,106.88,98.35,106.83,98.35,106.72,98.36,106.62,98.38,106.58,98.41,106.55,98.44,106.40,98.46,106.28,98.47,106.17,98.46,106.25,98.45,106.40,98.42,106.47,98.42,106.53,98.44,106.65,98.46,106.78,98.49,106.92,98.47,106.92,98.46,106.90,98.44,106.85,98.41,106.80,98.40,106.78,98.39,106.75,98.39,106.75,98.41,106.80,98.45,106.85,98.51,107.03,98.55,107.15,98.56,107.30,98.51,107.33
RZ_7756796_2120,0,80,50,0,1,98.47,107.38,98.47,107.42,98.46,107.42,98.42,107.38,98.40,107.25,98.41,107.15,98.42,107.00,98.44,106.92,98.46,107.00,98.50,107.17,98.56,107.33,98.58,107.25,98.60,107.17,98.60,107.20,98.56,107.22,98.53,107.25,98.50,107.20,98.50,107.17,98.50,107.12,98.47,107.08,98.46,107.00,98.45,106.95,98.44,106.88,98.42,106.85,98.44,106.92,98.44,106.90,98.44,106.85,98.45,106.80,98.46,107.00,98.49,107.17,98.47,107.15,98.46,107.05,98.46,106.88,98.46,106.83,98.46,106.80,98.46,106.85,98.45,107.00,98.44,107.12,98.44,107.22,98.44,107.22,98.41,107.17,98.40,107.25,98.40,107.33,98.41,107.50,98.44,107.60,98.45,107.50,98.44,107.33,98.42,107.00,98.40,106.85,98.38,106.72
RZ_7756796_2121,0,80,50,0,1,98.35,106.78,98.34,106.80,98.35,106.65,98.38,106.50,98.39,106.55,98.39,106.75,98.39,106.92,98.38,106.92,98.36,106.88,98.35,106.83,98.34,106.85,98.34,106.95,98.38,106.67,98.41,106.33,98.44,106.22,98.41,106.50,98.34,106.80,98.28,106.83,98.21,106.88,98.19,106.92,98.17,107.00,98.20,106.90,98.26,106.72,98.30,106.53,98.30,106.40,98.29,106.33,98.25,106.17,98.21,106.08,98.16,106.15,98.14,106.33,98.12,106.58,98.15,106.65,98.15,106.75,98.16,106.75,98.16,106.75,98.19,106.70,98.22,106.67,98.28,106.65,98.30,106.65,98.34,106.72,98.34,106.83,98.31,106.67,98.30,106.45,98.30,106.35,98.30,106.50,98.26,106.65,98.22,106.58,98.21,106.47,98.16,106.38,98.11,106.40
RZ_7756796_2122,0,80,49,0,1,98.06,106.42,98.04,106.45,98.00,106.47,97.99,106.30,98.04,106.12,98.11,105.90,98.17,105.85,98.16,105.97,98.16,106.17,98.11,106.38,98.06,106.42,98.04,106.47,98.05,106.50,98.10,106.60,98.14,106.72,98.14,106.78,98.09,106.72,98.04,106.67,98.03,106.70,98.04,106.75,98.05,106.80,98.05,106.83,98.05,106.80,98.05,106.80,98.03,106.78,98.00,106.75,98.03,106.65,98.09,106.60,98.12,106.58,98.15,106.60,98.16,106.78,98.14,106.95,98.09,107.05,98.08,106.95,98.11,106.78,98.14,106.70,98.10,106.62,98.03,106.62,97.97,106.70,97.94,106.80,97.94,106.90,97.94,106.92,97.94,106.88,97.97,106.85,98.04,106.75,98.09,106.72,98.10,106.80,98.09,106.97,98.06,106.95
RZ_7756796_2123,0,80,50,0,1,98.05,106.85,98.04,106.75,98.04,106.78,98.06,106.65,98.09,106.53,98.12,106.40,98.12,106.53,98.11,106.65,98.11,106.70,98.11,106.62,98.06,106.67,98.03,106.80,98.05,106.78,98.11,106.62,98.16,106.50,98.11,106.53,98.06,106.60,98.06,106.62,98.04,106.72,98.00,106.78,97.96,106.85,98.00,106.85,98.04,106.85,98.06,106.85,98.04,106.83,98.01,106.85,98.00,106.88,98.00,106.88,98.01,106.80,98.06,106.75,98.11,106.75,98.15,106.78,98.11,106.78,98.08,106.85,98.05,106.97,98.04,107.08,98.01,107.10,98.00,107.12,97.99,106.90,98.05,106.65,98.11,106.50,98.20,106.60,98.21,106.75,98.19,106.83,98.14,107.03,98.08,107.17,98.06,106.90,98.03,106.55,98.01,106.33,98.05,106.45
RZ_7756796_2124,0,80,50,0,1,98.11,106.58,98.16,106.55,98.16,106.72,98.16,106.90,98.16,106.92,98.17,106.80,98.17,106.50,98.16,106.30,98.15,106.15,98.12,106.25,98.11,106.53,98.12,106.75,98.15,106.97,98.17,107.00,98.17,107.03,98.19,107.03,98.21,106.90,98.22,106.83,98.22,106.78,98.19,106.88,98.15,106.92,98.10,106.95,98.08,106.83,98.06,106.67,98.06,106.42,98.05,106.35,98.03,106.40,98.01,106.55,98.00,106.78,97.99,106.85,97.94,106.80,97.90,106.58,97.86,106.35,97.88,106.33,97.92,106.42,97.96,106.50,97.99,106.47,98.00,106.30,98.01,106.10,98.04,105.92,98.06,105.97,98.08,106.05,98.06,106.15,98.04,106.28,98.01,106.38,97.99,106.47,97.97,106.45,97.97,106.38,97.97,106.30,97.97,106.20
RZ_7756796_2125,0,80,51,0,12,97.99,106.15,98.00,106.12,98.01,106.17,97.99,106.20,97.96,106.20,97.94,106.20,97.94,106.20,97.94,106.22,97.92,106.25,97.92,106.20,97.92,106.03,97.90,105.88,97.88,105.83,97.85,105.90,97.85,105.95,97.85,105.95,97.85,105.95,97.86,105.97,97.90,106.00,97.99,106.00,98.08,105.97,98.08,105.85,98.04,105.75,98.01,105.88,98.03,106.10,97.95,106.33,97.88,106.35,97.88,106.38,97.94,106.35,98.03,106.15,98.05,105.95,97.99,105.78,97.91,105.80,97.84,105.83,97.84,106.03,97.95,106.17,98.05,106.28,98.10,106.20,98.05,106.15,97.99,106.10,97.96,106.25,97.92,106.42,97.91,106.60,97.96,106.58,98.03,106.42,98.06,106.30,98.06,106.22,98.05,106.25,98.06,106.22,98.06,106.17,98.04,106.25
RZ_7756796_2126,0,80,50,0,12,97.99,106.35,97.95,106.22,97.91,106.00,97.90,105.67,97.92,105.60,97.96,105.75,98.00,106.00,98.04,106.25,98.06,106.25,98.09,106.25,98.10,106.42,98.10,106.53,98.11,106.60,98.09,106.45,98.06,106.35,98.04,106.25,98.06,106.15,98.09,106.08,98.12,106.05,98.14,106.05,98.12,106.00,98.10,105.95,98.05,105.88,98.04,105.83,97.99,106.00,97.96,106.17,97.95,106.38,97.95,106.38,97.96,106.40,97.96,106.28,97.96,106.22,97.95,106.22,97.97,106.30,98.01,106.33,98.05,106.33,98.06,106.50,98.08,106.62,98.08,106.78,98.09,106.67,98.10,106.55,98.11,106.30,98.09,106.10,98.06,106.05,98.05,106.17,98.05,106.33,98.05,106.35,98.03,106.28,98.01,106.17,98.03,105.97,98.04,105.83
RZ_7756796_2127,0,80,50,0,12,98.04,105.97,98.04,106.22,98.04,106.45,98.01,106.42,97.97,106.38,97.92,106.33,97.96,106.30,98.01,106.28,98.08,106.12,98.06,105.97,98.05,105.97,98.04,106.12,98.03,106.28,98.03,106.25,98.00,106.25,97.95,106.25,97.91,106.22,97.94,106.17,97.99,106.05,98.03,105.97,98.01,106.00,97.92,106.12,97.86,106.25,97.84,106.28,97.89,106.28,97.96,106.25,98.00,106.12,98.01,106.00,97.99,105.90,97.96,105.92,97.92,105.92,97.90,105.92,97.88,105.90,97.88,105.90,97.88,105.88,97.88,105.88,97.84,105.88,97.79,105.88,97.72,105.95,97.70,106.00,97.67,106.05,97.74,106.00,97.80,106.00,97.90,106.03,97.94,106.05,97.94,105.92,97.92,105.78,97.91,105.62,97.92,105.65,97.91,105.67
RZ_7756796_2128,0,80,50,0,12,97.90,105.78,97.91,105.85,97.94,105.97,97.81,106.00,97.67,106.05,97.53,106.08,97.53,106.17,97.58,106.30,97.62,106.50,97.66,106.58,97.69,106.60,97.71,106.50,97.75,106.35,97.80,106.20,97.86,106.12,97.89,106.17,97.84,106.22,97.79,106.25,97.72,106.20,97.69,106.20,97.65,106.22,97.66,106.15,97.66,106.08,97.67,105.95,97.70,105.92,97.80,105.88,97.90,105.85,97.96,105.83,97.92,105.88,97.88,105.90,97.85,105.90,97.84,105.90,97.84,105.88,97.79,105.85,97.74,105.83,97.79,105.80,97.91,105.62,98.03,105.40,98.03,105.20,98.00,105.20,97.85,105.30,97.72,105.42,97.62,105.58,97.69,105.58,97.76,105.60,97.83,105.75,97.84,105.92,97.84,105.78,97.83,105.50,97.80,105.45
RZ_7756796_2129,0,80,50,0,4,97.78,105.70,97.78,105.92,97.83,105.83,97.84,105.75,97.84,105.85,97.81,105.97,97.83,106.10,97.84,106.08,97.85,106.05,97.85,106.08,97.85,106.10,97.86,106.12,97.86,106.15,97.85,106.17,97.85,106.17,97.84,106.20,97.84,106.22,97.81,106.22,97.78,106.33,97.74,106.42,97.72,106.35,97.75,106.20,97.79,106.05,97.83,106.05,97.84,106.05,97.84,105.97,97.86,105.88,97.92,105.78,97.99,105.88,97.96,106.03,97.91,106.17,97.92,106.17,97.99,106.12,98.04,106.08,98.04,106.03,98.03,105.85,98.03,105.67,98.03,105.53,98.01,105.53,97.96,105.60,97.92,105.72,97.89,105.85,97.90,105.90,97.90,105.90,97.95,105.90,97.99,105.92,98.06,105.90,98.10,105.90,98.11,105.83,98.09,105.67
RZ_7756796_2130,0,80,51,0,4,98.06,105.53,98.04,105.58,98.01,105.72,97.96,105.90,97.92,106.00,97.97,106.05,98.06,106.05,98.15,105.95,98.17,105.90,98.10,105.85,98.03,105.80,97.96,105.65,98.00,105.50,98.04,105.30,98.05,105.15,98.05,105.00,98.05,104.95,98.05,105.00,98.06,105.08,98.08,105.10,98.10,105.12,98.16,105.30,98.21,105.50,98.25,105.67,98.25,105.60,98.24,105.47,98.21,105.38,98.21,105.33,98.26,105.35,98.33,105.38,98.39,105.45,98.40,105.53,98.39,105.58,98.31,105.60,98.25,105.62,98.20,105.67,98.20,105.45,98.25,105.20,98.30,104.90,98.35,104.85,98.34,104.92,98.26,105.20,98.20,105.58,98.12,105.83,98.12,105.70,98.06,105.50,98.03,105.30,98.03,105.30,98.12,105.33,98.19,105.33,98.21,105.42
RZ_7756796_2131,0,80,50,0,4,98.20,105.50,98.19,105.58,98.22,105.58,98.25,105.58,98.28,105.58,98.28,105.58,98.30,105.80,98.35,106.00,98.38,106.08,98.38,105.95,98.35,105.72,98.34,105.55,98.33,105.38,98.24,105.30,98.15,105.30,98.08,105.30,98.08,105.25,98.05,105.22,98.01,105.20,98.10,105.20,98.22,105.30,98.28,105.38,98.22,105.45,98.21,105.33,98.25,105.22,98.29,105.12,98.28,105.10,98.21,105.22,98.15,105.35,98.12,105.67,98.17,105.85,98.24,105.78,98.24,105.47,98.25,105.22,98.19,105.25,98.12,105.30,98.06,105.30,98.06,105.30,98.08,105.22,98.11,105.12,98.14,105.17,98.15,105.22,98.11,105.22,98.08,105.10,98.11,105.08,98.17,105.10,98.25,105.15,98.26,105.17,98.28,105.20,98.28,105.22
RZ_7756796_2132,0,80,50,0,4,98.31,105.20,98.35,105.20,98.30,105.28,98.22,105.38,98.15,105.53,98.16,105.60,98.14,105.67,98.12,105.67,98.14,105.55,98.16,105.42,98.17,105.40,98.14,105.53,98.09,105.62,98.06,105.60,98.10,105.58,98.16,105.55,98.20,105.50,98.22,105.38,98.21,105.28,98.20,105.08,98.19,104.95,98.19,104.90,98.20,104.95,98.19,105.03,98.14,105.00,98.09,104.95,98.06,104.90,98.05,104.83,98.10,104.78,98.20,104.88,98.30,105.03,98.34,105.20,98.34,105.17,98.22,105.17,98.11,105.12,98.04,105.03,98.08,104.95,98.11,104.85,98.14,104.80,98.15,104.75,98.15,104.78,98.15,104.83,98.14,104.97,98.14,105.12,98.14,105.22,98.15,105.20,98.16,105.15,98.15,105.15,98.14,105.17,98.11,105.22
RZ_7756796_2133,0,80,50,0,4,98.10,105.28,98.15,105.25,98.21,105.17,98.31,105.17,98.35,105.12,98.41,105.00,98.44,104.83,98.38,104.83,98.29,104.95,98.20,105.05,98.20,105.00,98.20,104.90,98.21,104.83,98.22,104.83,98.22,104.80,98.22,104.90,98.21,105.03,98.19,105.17,98.16,105.20,98.17,105.20,98.22,105.17,98.26,105.20,98.31,105.25,98.34,105.30,98.34,105.33,98.28,105.35,98.22,105.35,98.20,105.33,98.20,105.28,98.21,105.20,98.15,105.17,98.10,105.22,98.12,105.28,98.21,105.30,98.25,105.17,98.22,105.10,98.24,105.03,98.28,105.05,98.33,104.95,98.33,104.75,98.34,104.60,98.35,104.53,98.40,104.60,98.45,104.60,98.55,104.60,98.65,105.08,98.74,105.62,98.78,106.20,98.97,106.25,99.16,106.62
RZ_7756796_2134,0,80,50,0,4,99.35,107.20,99.39,107.78,99.44,108.05,99.47,108.65,99.46,109.25,99.50,109.83,99.56,110.05,99.61,110.40,99.59,110.70,99.55,110.92,99.51,111.00,99.51,111.08,99.50,111.25,99.50,111.45,99.54,111.72,99.59,111.78,99.58,111.85,99.53,111.97,99.47,112.15,99.46,112.28,99.41,112.17,99.38,112.17,99.30,112.20,99.26,112.35,99.28,112.40,99.33,112.45,99.40,112.45,99.44,112.38,99.46,112.25,99.49,112.10,99.47,112.08,99.47,112.08,99.46,112.12,99.45,112.20,99.49,112.15,99.54,112.12,99.58,112.10,99.54,112.12,99.51,112.17,99.49,112.22,99.51,112.12,99.53,112.12,99.54,112.20,99.50,112.42,99.45,112.50,99.47,112.42,99.56,112.33,99.64,112.33,99.59,112.35,99.54,112.45
RZ_7756796_2135,0,80,49,0,4,99.49,112.42,99.49,112.55,99.50,112.62,99.50,112.60,99.51,112.50,99.53,112.50,99.53,112.58,99.50,112.60,99.49,112.45,99.50,112.30,99.51,112.33,99.54,112.42,99.55,112.42,99.56,112.20,99.56,111.97,99.58,111.83,99.59,111.78,99.59,111.60,99.55,111.45,99.50,111.40,99.45,111.53,99.44,111.62,99.42,111.58,99.46,111.50,99.53,111.42,99.58,111.40,99.61,111.38,99.65,111.22,99.66,111.08,99.64,110.92,99.61,110.90,99.60,111.00,99.55,111.10,99.50,111.10,99.45,111.03,99.45,110.92,99.42,110.92,99.41,110.90,99.44,110.88,99.49,110.88,99.53,110.88,99.56,111.03,99.59,111.22,99.61,111.42,99.60,111.33,99.53,111.20,99.46,111.05,99.41,111.00,99.44,110.92
RZ_7756796_2136,0,80,50,0,4,99.45,110.80,99.45,110.72,99.42,110.83,99.41,111.03,99.39,111.17,99.36,111.12,99.35,111.08,99.36,111.10,99.39,111.20,99.41,111.30,99.42,111.38,99.41,111.35,99.41,111.30,99.42,111.25,99.41,111.20,99.40,111.17,99.40,111.08,99.42,110.97,99.44,110.78,99.46,110.67,99.51,110.62,99.56,110.70,99.58,110.72,99.55,110.67,99.54,110.70,99.49,110.83,99.44,110.92,99.42,110.92,99.47,110.85,99.51,110.78,99.49,110.70,99.45,110.65,99.41,110.55,99.40,110.47,99.39,110.50,99.42,110.55,99.46,110.62,99.50,110.67,99.53,110.70,99.54,110.75,99.54,110.78,99.53,110.50,99.46,110.22,99.40,110.03,99.35,110.25,99.34,110.50,99.42,110.67,99.51,110.70,99.53,110.72,99.44,110.72
RZ_7756796_2137,0,80,51,0,4,99.47,110.72,99.56,110.67,99.64,110.62,99.59,110.60,99.56,110.60,99.59,110.67,99.61,110.72,99.54,110.58,99.42,110.38,99.35,110.25,99.39,110.33,99.42,110.15,99.41,109.90,99.39,109.78,99.44,109.90,99.51,110.03,99.55,110.00,99.51,109.97,99.46,109.92,99.44,109.85,99.44,109.83,99.39,109.75,99.34,109.75,99.35,109.75,99.42,109.75,99.49,109.78,99.51,109.78,99.53,109.80,99.54,109.83,99.53,109.85,99.47,109.90,99.41,109.92,99.40,109.92,99.42,109.92,99.45,109.85,99.46,109.78,99.47,109.72,99.47,109.72,99.46,109.75,99.44,109.72,99.45,109.67,99.45,109.60,99.46,109.58,99.44,109.55,99.45,109.47,99.46,109.42,99.49,109.38,99.49,109.42,99.49,109.45,99.49,109.50,99.49,109.53
RZ_7756796_2138,0,80,50,0,4,99.47,109.60,99.47,109.65,99.49,109.72,99.50,109.80,99.53,109.88,99.54,109.95,99.54,109.88,99.53,109.78,99.51,109.65,99.51,109.65,99.51,109.53,99.59,109.45,99.65,109.38,99.67,109.40,99.62,109.60,99.55,109.75,99.51,109.85,99.49,109.78,99.50,109.67,99.51,109.60,99.53,109.53,99.53,109.53,99.54,109.50,99.55,109.62,99.55,109.75,99.55,109.85,99.54,109.83,99.53,109.83,99.53,109.80,99.53,109.90,99.49,110.03,99.46,109.90,99.44,109.62,99.42,109.50,99.42,109.65,99.44,109.78,99.45,109.75,99.46,109.65,99.55,109.58,99.65,109.45,99.64,109.45,99.53,109.58,99.50,109.83,99.53,109.97,99.58,109.97,99.55,109.92,99.60,109.92,99.64,109.92,99.69,109.90,99.74,109.88
RZ_7756796_2139,0,80,50,0,4,99.79,109.75,99.74,109.65,99.66,109.50,99.56,109.47,99.54,109.42,99.59,109.50,99.66,109.58,99.72,109.67,99.70,109.90,99.67,110.10,99.67,110.25,99.67,110.12,99.69,110.00,99.66,109.97,99.69,109.97,99.71,110.00,99.64,110.00,99.54,110.10,99.47,110.20,99.54,110.20,99.60,110.08,99.62,109.90,99.62,109.83,99.61,109.83,99.58,109.88,99.55,110.03,99.53,110.15,99.53,110.12,99.51,109.97,99.50,109.83,99.50,109.85,99.49,109.92,99.49,110.05,99.51,110.17,99.54,110.22,99.56,110.20,99.62,110.20,99.67,110.15,99.71,110.03,99.69,109.92,99.64,110.03,99.62,110.22,99.62,110.47,99.62,110.55,99.64,110.50,99.64,110.35,99.62,110.22,99.62,110.17,99.62,110.10,99.62,110.03
RZ_7756796_2140,0,80,50,0,4,99.64,110.00,99.65,110.00,99.65,109.97,99.65,109.95,99.64,110.08,99.64,110.20,99.66,110.28,99.69,110.22,99.67,110.17,99.65,110.20,99.61,110.22,99.60,110.22,99.60,110.17,99.60,110.12,99.61,110.25,99.62,110.35,99.61,110.45,99.58,110.35,99.54,110.33,99.51,110.38,99.53,110.40,99.53,110.47,99.54,110.50,99.55,110.53,99.56,110.78,99.58,111.05,99.58,110.95,99.58,110.62,99.58,110.28,99.58,110.35,99.58,110.45,99.55,110.65,99.51,110.80,99.51,110.88,99.55,110.80,99.59,110.75,99.60,110.67,99.60,110.67,99.65,110.67,99.69,110.67,99.71,110.70,99.69,110.70,99.65,110.80,99.61,110.88,99.60,110.72,99.59,110.47,99.61,110.28,99.65,110.40,99.62,110.45,99.58,110.45
RZ_7756796_2141,0,90,51,10,4,99.53,110.38,99.51,110.42,99.50,110.50,99.47,110.55,99.46,110.55,99.46,110.55,99.47,110.45,99.53,110.35,99.59,110.45,99.65,110.70,99.56,110.95,99.46,110.95,99.45,110.90,99.51,110.85,99.58,110.88,99.53,110.90,99.47,110.90,99.44,110.90,99.41,110.85,99.40,110.80,99.39,110.85,99.38,111.00,99.36,111.10,99.36,111.08,99.38,111.03,99.38,111.00,99.38,111.08,99.38,111.12,99.39,111.17,99.40,111.20,99.39,111.25,99.39,111.33,99.35,111.35,99.31,111.38,99.29,111.40,99.30,111.40,99.31,111.47,99.31,111.60,99.29,111.72,99.26,111.80,99.25,111.80,99.30,111.75,99.35,111.58,99.41,111.42,99.41,111.47,99.39,111.70,99.38,111.90,99.38,111.88,99.39,111.90,99.33,111.97,99.28,111.72
RZ_7756796_2142,0,90,51,0,4,99.30,111.40,99.39,111.17,99.42,111.38,99.38,111.60,99.31,111.50,99.29,111.30,99.25,111.12,99.25,111.15,99.26,111.17,99.26,111.20,99.24,111.38,99.21,111.47,99.20,111.62,99.19,111.60,99.17,111.65,99.14,111.67,99.11,111.67,99.15,111.67,99.21,111.65,99.28,111.60,99.30,111.55,99.34,111.50,99.35,111.42,99.35,111.38,99.35,111.50,99.30,111.70,99.25,111.88,99.21,111.85,99.22,111.88,99.24,111.90,99.22,111.92,99.20,111.92,99.19,111.97,99.15,112.05,99.11,112.08,99.09,111.97,99.09,111.85,99.19,111.80,99.29,111.80,99.34,111.80,99.28,111.83,99.24,111.88,99.25,112.03,99.28,112.12,99.28,112.03,99.29,111.92,99.24,111.90,99.19,112.08,99.14,112.10,99.17,112.05,99.21,111.95
RZ_7756796_2143,0,90,50,0,4,99.24,111.88,99.22,111.80,99.19,111.83,99.16,111.88,99.14,111.90,99.15,111.88,99.15,111.90,99.14,111.92,99.12,111.85,99.14,111.78,99.15,111.65,99.17,111.62,99.17,111.50,99.22,111.38,99.30,111.40,99.38,111.53,99.40,111.83,99.41,112.00,99.44,112.15,99.40,112.12,99.34,112.15,99.33,112.15,99.38,112.17,99.41,112.12,99.41,112.10,99.41,112.08,99.42,112.08,99.42,112.10,99.41,111.95,99.39,111.80,99.36,111.67,99.36,111.75,99.36,111.78,99.35,111.75,99.33,111.62,99.34,111.53,99.36,111.80,99.42,112.17,99.46,112.42,99.49,112.33,99.49,112.22,99.49,112.25,99.50,112.17,99.51,112.03,99.51,111.88,99.49,111.85,99.46,111.90,99.44,111.85,99.41,111.75,99.40,111.65
RZ_7756796_2144,0,90,50,0,4,99.44,111.72,99.49,111.80,99.54,111.85,99.46,111.75,99.38,111.67,99.34,111.67,99.35,111.72,99.36,111.75,99.36,111.70,99.39,111.80,99.45,111.92,99.49,112.05,99.54,112.05,99.54,112.03,99.55,112.03,99.56,112.00,99.54,112.00,99.53,112.00,99.49,111.95,99.47,111.88,99.45,111.80,99.40,111.85,99.36,111.95,99.34,111.97,99.35,111.92,99.35,111.88,99.36,111.88,99.39,111.85,99.40,111.90,99.44,111.97,99.46,112.03,99.46,112.00,99.42,111.95,99.29,111.92,99.20,111.85,99.20,111.75,99.30,111.65,99.40,111.78,99.45,111.95,99.50,112.10,99.54,112.05,99.51,111.95,99.42,111.88,99.34,111.80,99.33,111.80,99.39,111.80,99.44,111.85,99.42,111.78,99.41,111.67,99.40,111.42
RZ_7756796_2145,0,90,50,0,4,99.40,111.33,99.40,111.22,99.40,111.47,99.38,111.70,99.35,111.95,99.34,111.88,99.35,111.75,99.36,111.58,99.40,111.50,99.42,111.58,99.44,111.70,99.42,111.80,99.38,111.75,99.33,111.75,99.29,111.83,99.29,111.72,99.29,111.60,99.35,111.65,99.41,111.83,99.47,111.70,99.45,111.38,99.44,111.22,99.41,111.40,99.41,111.58,99.42,111.60,99.41,111.58,99.39,111.47,99.38,111.38,99.39,111.33,99.40,111.38,99.44,111.42,99.45,111.50,99.39,111.53,99.31,111.47,99.22,111.40,99.22,111.33,99.28,111.38,99.34,111.45,99.40,111.60,99.40,111.70,99.36,111.85,99.31,111.92,99.26,112.00,99.26,111.97,99.28,111.90,99.29,111.88,99.33,111.85,99.34,111.85,99.33,111.80,99.30,111.80
RZ_7756796_2146,0,90,50,0,4,99.22,111.78,99.16,111.75,99.16,111.70,99.22,111.58,99.33,111.45,99.36,111.33,99.40,111.35,99.39,111.45,99.35,111.53,99.31,111.58,99.28,111.60,99.30,111.50,99.35,111.40,99.40,111.30,99.44,111.28,99.36,111.28,99.30,111.28,99.22,111.30,99.22,111.22,99.24,111.15,99.25,111.10,99.34,111.03,99.40,110.97,99.46,110.97,99.46,111.08,99.42,111.17,99.40,111.17,99.39,111.15,99.41,111.17,99.40,111.22,99.38,111.25,99.35,111.25,99.36,111.35,99.36,111.45,99.36,111.55,99.36,111.58,99.38,111.62,99.31,111.62,99.26,111.58,99.24,111.50,99.31,111.50,99.39,111.58,99.44,111.58,99.42,111.45,99.41,111.35,99.39,111.38,99.38,111.38,99.40,111.35,99.42,111.30,99.45,111.28
RZ_7756796_2147,0,90,49,0,4,99.45,111.30,99.40,111.33,99.36,111.35,99.31,111.35,99.30,111.35,99.28,111.35,99.26,111.30,99.28,111.20,99.28,111.10,99.29,111.08,99.33,111.05,99.36,111.10,99.41,111.15,99.40,111.30,99.39,111.42,99.36,111.28,99.39,111.03,99.41,110.90,99.38,111.15,99.33,111.42,99.28,111.35,99.29,111.15,99.30,110.95,99.30,111.03,99.26,111.10,99.21,111.20,99.17,111.22,99.16,111.28,99.12,111.25,99.10,111.20,99.10,111.12,99.11,111.10,99.14,111.05,99.19,111.08,99.24,111.08,99.33,111.10,99.35,111.12,99.31,111.17,99.25,111.20,99.20,111.28,99.21,111.28,99.24,111.28,99.26,111.28,99.29,111.28,99.28,111.33,99.25,111.17,99.20,111.00,99.17,110.80,99.15,110.92
RZ_7756796_2148,0,90,50,0,4,99.14,111.03,99.12,111.15,99.14,111.15,99.17,111.17,99.16,111.25,99.12,111.35,99.10,111.47,99.11,111.53,99.12,111.55,99.11,111.53,99.10,111.47,99.10,111.42,99.10,111.35,99.11,111.25,99.11,111.22,99.10,111.20,99.08,111.22,99.05,111.15,99.05,111.05,99.08,111.15,99.09,111.35,99.15,111.47,99.22,111.40,99.26,111.22,99.21,111.15,99.16,111.05,99.08,111.05,99.03,111.03,99.06,111.00,99.15,111.05,99.19,111.12,99.15,111.22,99.16,111.25,99.20,111.38,99.24,111.50,99.19,111.35,99.14,111.10,99.12,110.90,99.16,110.95,99.26,111.00,99.33,111.00,99.35,111.08,99.28,111.15,99.21,111.17,99.20,111.15,99.21,111.12,99.21,111.20,99.20,111.33,99.19,111.47,99.20,111.30
RZ_7756796_2149,0,90,50,0,4,99.22,111.08,99.24,110.83,99.22,110.80,99.21,110.83,99.21,110.92,99.21,111.00,99.21,111.03,99.21,111.03,99.24,110.90,99.22,110.78,99.22,110.67,99.21,110.67,99.25,110.88,99.29,111.05,99.34,111.20,99.36,111.22,99.35,111.25,99.35,111.28,99.38,111.17,99.40,111.00,99.40,110.85,99.39,110.83,99.42,110.85,99.47,110.88,99.41,110.92,99.31,110.92,99.22,111.03,99.21,111.15,99.21,110.97,99.20,110.70,99.19,110.45,99.17,110.53,99.17,110.55,99.16,110.55,99.17,110.42,99.20,110.35,99.21,110.30,99.22,110.33,99.22,110.35,99.28,110.47,99.31,110.65,99.34,110.83,99.26,110.90,99.21,110.95,99.16,110.88,99.22,110.78,99.30,110.78,99.38,110.90,99.35,110.83,99.31,110.62
RZ_7756796_2150,0,90,51,0,4,99.29,110.47,99.24,110.55,99.16,110.67,99.10,110.75,99.16,110.78,99.26,110.72,99.34,110.83,99.31,110.97,99.28,111.08,99.28,111.05,99.25,111.03,99.24,111.05,99.22,110.90,99.22,110.72,99.22,110.55,99.24,110.50,99.25,110.38,99.26,110.25,99.28,110.38,99.29,110.62,99.30,110.88,99.31,110.62,99.33,110.38,99.34,110.35,99.33,110.55,99.29,110.78,99.26,110.75,99.33,110.90,99.39,111.05,99.44,111.20,99.41,111.20,99.39,110.97,99.38,110.75,99.38,110.78,99.38,110.92,99.39,111.10,99.40,111.05,99.40,111.08,99.39,111.05,99.39,110.90,99.42,110.80,99.46,110.65,99.50,110.62,99.51,110.85,99.46,111.10,99.40,111.00,99.35,110.62,99.35,110.53,99.35,110.78,99.35,110.80,99.38,110.55
RZ_7756796_2151,0,90,51,0,4,99.44,110.33,99.49,110.38,99.46,110.40,99.40,110.38,99.31,110.35,99.30,110.40,99.29,110.42,99.31,110.47,99.34,110.60,99.33,110.72,99.31,110.85,99.34,110.85,99.44,110.78,99.54,110.72,99.55,110.70,99.49,110.72,99.41,110.75,99.39,110.75,99.39,110.83,99.50,110.90,99.60,110.97,99.64,111.00,99.55,110.72,99.51,110.45,99.56,110.17,99.62,110.20,99.65,110.25,99.64,110.33,99.62,110.35,99.60,110.35,99.58,110.38,99.58,110.40,99.60,110.40,99.61,110.40,99.61,110.40,99.58,110.45,99.56,110.47,99.58,110.53,99.60,110.70,99.66,110.88,99.71,110.70,99.75,110.40,99.76,110.08,99.79,110.08,99.72,110.17,99.66,110.50,99.61,110.80,99.61,111.10,99.61,111.22,99.61,111.33,99.58,111.25
RZ_7756796_2152,0,90,50,0,4,99.54,111.22,99.50,111.22,99.51,111.15,99.51,111.05,99.56,110.92,99.61,110.72,99.69,110.50,99.71,110.53,99.72,110.80,99.71,111.05,99.71,110.80,99.71,110.53,99.75,110.35,99.78,110.47,99.78,110.62,99.75,110.67,99.75,110.67,99.79,110.78,99.75,110.88,99.69,110.78,99.61,110.58,99.59,110.47,99.59,110.53,99.61,110.53,99.64,110.42,99.65,110.35,99.61,110.35,99.58,110.33,99.55,110.35,99.58,110.38,99.58,110.45,99.58,110.50,99.56,110.45,99.60,110.35,99.64,110.22,99.65,110.30,99.64,110.38,99.62,110.47,99.61,110.40,99.60,110.35,99.59,110.30,99.61,110.33,99.67,110.17,99.74,110.03,99.72,109.90,99.67,110.00,99.65,110.08,99.72,110.15,99.80,110.22,99.85,110.28
RZ_7756796_2153,0,90,50,0,0,99.86,110.30,99.88,110.22,99.86,110.12,99.84,110.08,99.80,110.08,99.76,110.08,99.83,110.05,99.92,110.05,100.03,110.05,100.04,110.08,100.03,110.15,99.95,110.22,99.88,110.35,99.81,110.42,99.79,110.40,99.76,110.35,99.75,110.30,99.76,110.35,99.78,110.38,99.79,110.28,99.78,110.12,99.83,110.05,99.88,110.10,99.90,110.15,99.90,110.30,99.89,110.45,99.90,110.55,99.89,110.47,99.86,110.42,99.88,110.30,99.90,110.20,99.92,110.05,99.90,110.05,99.86,110.03,99.81,110.03,99.80,109.97,99.79,109.95,99.79,109.92,99.81,109.88,99.88,110.08,99.92,110.28,99.99,110.58,100.01,110.65,100.03,110.53,100.00,110.42,99.97,110.30,100.00,110.28,100.03,110.15,100.08,109.92,100.09,109.78
RZ_7756796_2154,0,90,50,0,0,100.06,109.62,100.03,109.58,99.99,109.58,100.00,109.53,100.00,109.60,100.01,109.72,100.01,109.90,100.00,110.00,99.99,110.08,100.00,110.10,100.01,110.12,99.95,110.00,99.89,109.88,99.89,109.78,99.96,109.88,100.03,109.97,100.03,110.00,100.01,110.03,100.00,110.08,99.97,110.12,99.97,110.10,100.01,109.97,100.05,109.85,100.06,110.05,100.04,110.35,99.99,110.55,99.96,110.45,99.90,110.45,99.84,110.55,99.80,110.45,99.86,110.28,99.90,110.10,99.90,110.00,99.89,109.95,99.89,109.88,99.89,109.88,99.88,109.83,99.88,109.80,99.86,109.85,99.85,109.90,99.85,109.90,99.83,109.88,99.81,109.85,99.80,110.03,99.80,110.17,99.78,110.38,99.75,110.30,99.71,110.12,99.70,109.97,99.69,110.03
RZ_7756796_2155,0,90,50,0,0,99.70,110.17,99.72,110.33,99.72,110.28,99.74,110.22,99.69,110.20,99.66,110.28,99.69,110.33,99.80,110.33,99.91,110.30,99.92,110.28,99.86,110.28,99.83,110.28,99.88,110.30,99.91,110.30,99.94,110.28,99.92,110.35,99.91,110.42,99.91,110.55,99.91,110.60,99.90,110.65,99.90,110.60,99.91,110.65,99.92,110.70,99.92,110.67,99.94,110.47,99.95,110.28,99.96,110.12,99.96,110.08,99.94,109.97,99.89,109.95,99.85,109.97,99.90,110.05,99.96,110.08,100.04,110.03,100.00,110.00,99.96,110.03,99.91,110.08,99.95,109.92,99.97,109.78,100.01,109.65,100.04,109.72,100.08,109.80,100.08,109.85,100.03,109.88,99.97,109.92,99.96,109.95,99.95,109.97,99.95,109.92,99.95,109.90,99.94,110.00
RZ_7756796_2156,0,90,50,0,0,99.90,110.10,99.86,110.08,99.90,109.90,99.95,109.60,99.96,109.42,99.92,109.35,99.83,109.45,99.76,109.53,99.70,109.65,99.69,109.78,99.65,109.92,99.62,109.97,99.67,109.95,99.75,109.95,99.83,109.80,99.83,109.62,99.81,109.55,99.79,109.62,99.81,109.65,99.89,109.58,99.95,109.62,99.97,109.75,99.97,109.78,99.96,109.70,99.94,109.75,99.91,109.97,99.89,110.17,99.86,110.22,99.84,110.20,99.83,110.17,99.81,110.12,99.80,110.10,99.80,110.15,99.81,110.20,99.80,110.28,99.80,110.33,99.78,110.38,99.75,110.38,99.72,110.35,99.71,110.30,99.70,110.08,99.70,109.85,99.70,109.65,99.53,109.65,99.34,109.47,98.96,108.78,98.76,108.05,98.33,107.47,98.09,106.85,97.71,106.22
RZ_7756796_2157,0,90,50,0,0,97.47,105.60,97.09,104.90,96.79,104.22,96.51,103.10,96.31,102.58,96.09,102.03,95.90,101.28,95.71,100.22,95.60,99.05,95.41,98.17,95.31,97.55,95.14,96.92,95.06,96.58,94.97,95.97,94.95,95.33,94.92,94.75,94.76,94.58,94.62,94.28,94.46,93.95,94.45,93.45,94.45,93.25,94.47,92.80,94.45,92.40,94.39,91.70,94.31,91.28,94.28,90.97,94.28,91.03,94.26,91.10,94.24,91.10,94.21,91.08,94.21,91.12,94.20,91.17,94.15,91.17,94.11,90.97,94.17,90.67,94.26,90.20,94.36,89.85,94.39,89.65,94.42,89.70,94.46,89.75,94.42,89.78,94.36,89.78,94.31,90.00,94.33,90.22,94.36,90.40,94.40,90.35,94.47,90.28,94.51,90.20,94.55,90.15,94.53,90.08
RZ_7756796_2158,0,90,49,0,0,94.51,90.00,94.49,89.97,94.47,90.03,94.46,90.08,94.45,90.05,94.40,90.08,94.35,90.10,94.33,90.28,94.30,90.38,94.29,90.28,94.34,90.05,94.41,89.83,94.51,89.85,94.54,89.78,94.58,89.67,94.56,89.72,94.47,89.92,94.39,90.12,94.31,90.17,94.30,90.20,94.30,90.12,94.30,90.05,94.30,89.97,94.30,89.97,94.33,90.00,94.36,90.00,94.42,90.03,94.45,90.08,94.47,90.08,94.44,90.05,94.38,90.20,94.33,90.35,94.30,90.53,94.26,90.53,94.24,90.53,94.25,90.47,94.33,90.40,94.42,90.30,94.49,90.40,94.53,90.58,94.53,90.88,94.55,91.03,94.55,91.10,94.55,91.08,94.51,91.03,94.44,90.95,94.35,90.90,94.29,90.85,94.33,90.92
RZ_7756796_2159,0,90,50,0,0,94.40,91.03,94.46,91.00,94.44,90.92,94.42,90.88,94.42,90.92,94.42,90.95,94.44,90.90,94.44,90.83,94.44,90.88,94.44,90.95,94.45,91.05,94.49,91.03,94.51,91.03,94.54,90.97,94.53,90.92,94.53,90.85,94.54,90.83,94.50,90.90,94.46,90.95,94.36,91.00,94.33,91.08,94.30,91.17,94.34,91.30,94.38,91.35,94.42,91.28,94.45,91.17,94.47,91.08,94.46,91.08,94.46,91.12,94.46,91.22,94.45,91.30,94.41,91.28,94.39,91.10,94.40,90.88,94.45,90.80,94.50,90.90,94.50,91.22,94.49,91.50,94.45,91.70,94.41,91.78,94.40,91.83,94.41,91.90,94.44,91.85,94.44,91.85,94.45,91.47,94.46,91.12,94.50,90.80,94.53,90.88,94.56,90.95,94.59,91.00
RZ_7756796_2160,0,90,49,0,0,94.62,91.03,94.56,91.05,94.46,91.17,94.36,91.30,94.39,91.35,94.46,91.30,94.51,91.25,94.56,91.30,94.55,91.38,94.55,91.40,94.56,91.42,94.59,91.45,94.62,91.40,94.65,91.38,94.69,91.35,94.72,91.40,94.76,91.35,94.78,91.30,94.79,91.25,94.80,91.20,94.81,91.15,94.84,91.22,94.84,91.35,94.81,91.47,94.80,91.50,94.81,91.50,94.84,91.67,94.86,91.85,94.85,91.80,94.84,91.62,94.83,91.40,94.81,91.35,94.80,91.17,94.76,91.05,94.71,91.03,94.65,91.22,94.66,91.40,94.72,91.50,94.78,91.53,94.76,91.53,94.75,91.42,94.74,91.33,94.75,91.25,94.72,91.28,94.69,91.35,94.72,91.47,94.79,91.60,94.86,91.62,94.85,91.70
RZ_7756796_2161,0,90,50,0,0,94.84,91.83,94.86,91.95,94.90,92.03,94.95,92.00,94.95,91.97,94.95,91.95,95.01,91.55,95.06,91.20,95.04,91.08,94.97,91.30,94.90,91.55,94.89,91.58,94.86,91.62,94.84,91.67,94.84,91.67,94.89,91.70,94.94,91.80,94.99,91.90,94.99,91.85,94.96,91.78,94.95,91.72,94.92,91.75,94.92,91.65,94.89,91.53,94.86,91.47,94.84,91.55,94.90,91.65,94.95,91.62,95.00,91.55,95.01,91.47,95.01,91.42,95.03,91.45,95.03,91.45,95.04,91.42,95.10,91.38,95.17,91.45,95.22,91.58,95.19,91.58,95.16,91.47,95.16,91.47,95.19,91.60,95.15,91.70,95.11,91.70,95.08,91.67,95.09,91.72,95.11,91.75,95.15,91.75,95.17,91.67,95.19,91.60,95.17,91.53
RZ_7756796_2162,0,90,51,0,0,95.16,91.53,95.16,91.53,95.16,91.60,95.17,91.67,95.21,91.75,95.25,91.75,95.26,91.75,95.22,91.70,95.19,91.62,95.22,91.67,95.26,91.80,95.28,91.95,95.24,91.97,95.21,92.00,95.22,92.03,95.22,92.00,95.20,91.97,95.17,91.97,95.21,91.85,95.28,91.70,95.33,91.60,95.30,91.62,95.26,91.65,95.22,91.70,95.25,91.75,95.29,91.80,95.33,91.85,95.31,91.88,95.31,91.88,95.31,91.90,95.31,91.85,95.29,91.78,95.28,91.72,95.25,91.75,95.25,91.75,95.28,91.72,95.31,91.70,95.33,91.65,95.39,91.62,95.45,91.65,95.44,91.67,95.36,91.80,95.29,91.90,95.29,91.97,95.28,92.03,95.31,92.10,95.35,92.15,95.38,92.28,95.38,92.35,95.40,92.40,95.42,92.28
RZ_7756796_2163,0,90,51,0,0,95.46,92.15,95.47,92.03,95.42,92.03,95.36,92.00,95.30,92.00,95.39,92.08,95.46,92.17,95.50,92.28,95.41,92.35,95.33,92.28,95.31,92.15,95.35,92.00,95.40,92.00,95.41,92.03,95.42,92.08,95.42,92.10,95.44,92.12,95.45,92.22,95.46,92.30,95.41,92.38,95.33,92.35,95.24,92.20,95.20,92.05,95.21,92.00,95.25,92.08,95.26,92.15,95.26,92.17,95.25,92.20,95.24,92.25,95.24,92.30,95.26,92.38,95.31,92.40,95.38,92.45,95.41,92.47,95.44,92.40,95.39,92.38,95.34,92.42,95.28,92.55,95.38,92.60,95.46,92.58,95.44,92.62,95.31,92.67,95.28,92.70,95.36,92.62,95.36,92.58,95.28,92.45,95.28,92.25,95.35,92.03,95.42,91.90,95.36,91.90,95.34,91.95
RZ_7756796_2164,0,90,50,0,0,95.29,92.12,95.31,92.28,95.35,92.35,95.40,92.35,95.49,92.35,95.54,92.38,95.50,92.47,95.41,92.55,95.35,92.50,95.40,92.38,95.45,92.28,95.39,92.30,95.30,92.35,95.22,92.40,95.22,92.45,95.22,92.47,95.21,92.45,95.20,92.42,95.17,92.50,95.15,92.55,95.15,92.62,95.17,92.65,95.22,92.67,95.22,92.65,95.22,92.62,95.21,92.62,95.19,92.47,95.16,92.30,95.14,92.38,95.14,92.65,95.12,92.90,95.15,92.97,95.17,93.03,95.20,93.03,95.20,92.90,95.21,92.78,95.24,92.65,95.20,92.60,95.14,92.55,95.09,92.55,95.12,92.53,95.16,92.55,95.17,92.62,95.19,92.70,95.19,92.75,95.21,92.80,95.22,92.80,95.22,92.80,95.21,92.78,95.19,92.90
RZ_7756796_2165,0,90,50,0,0,95.25,93.03,95.33,93.12,95.38,93.12,95.36,92.95,95.35,92.70,95.36,92.45,95.38,92.40,95.38,92.58,95.36,92.75,95.36,92.88,95.36,92.88,95.33,92.88,95.30,92.88,95.28,92.88,95.30,92.88,95.33,92.75,95.40,92.58,95.44,92.42,95.40,92.42,95.29,92.45,95.19,92.53,95.14,92.60,95.16,92.53,95.19,92.42,95.17,92.38,95.15,92.45,95.15,92.53,95.17,92.50,95.17,92.50,95.15,92.50,95.14,92.47,95.16,92.45,95.19,92.40,95.22,92.30,95.25,92.20,95.28,92.20,95.30,92.33,95.34,92.30,95.38,92.17,95.36,92.10,95.35,92.25,95.33,92.40,95.28,92.67,95.22,92.88,95.22,92.92,95.26,92.83,95.30,92.75,95.30,92.78,95.33,92.75,95.34,92.75
RZ_7756796_2166,0,90,51,0,0,95.35,93.05,95.33,93.65,95.31,94.38,95.30,94.85,95.31,95.45,95.31,95.90,95.29,96.65,95.28,97.53,95.28,98.47,95.28,99.95,95.20,101.17,95.11,102.67,95.03,103.53,95.01,104.35,95.01,105.08,95.00,105.83,94.99,106.45,95.05,106.90,95.14,107.30,95.22,107.83,95.31,108.88,95.42,109.92,95.54,110.75,95.84,111.38,96.10,112.17,96.35,113.25,96.35,114.22,96.36,114.78,96.36,115.53,96.45,116.00,96.54,117.17,96.62,118.08,96.60,119.30,96.58,120.03,96.55,120.60,96.55,121.55,96.45,122.80,96.30,124.22,96.10,125.42,95.95,126.72,95.84,127.85,95.65,128.68,95.51,129.05,95.36,129.53,95.24,130.03,95.06,130.82,94.86,131.82,94.79,132.62,94.60,132.97,94.39,133.40,94.15,134.18
RZ_7756796_2167,0,90,51,0,0,94.05,135.45,93.99,136.53,94.00,137.65,94.00,138.38,93.99,139.30,93.94,139.95,93.90,140.53,93.84,140.72,93.81,141.03,93.79,141.30,93.81,141.60,93.83,141.62,93.83,141.68,93.83,141.72,93.81,141.78,93.86,141.80,93.91,141.78,93.92,141.75,93.91,141.85,93.90,142.03,93.84,142.30,93.78,142.45,93.72,142.68,93.76,142.80,93.81,142.97,93.83,143.03,93.83,142.82,93.88,142.60,93.91,142.30,93.96,142.20,93.92,142.10,93.86,142.07,93.80,142.00,93.80,141.97,93.83,142.15,93.83,142.40,93.84,142.47,93.84,142.07,93.83,141.70,93.80,141.47,93.79,141.55,93.79,141.78,93.79,141.97,93.76,142.15,93.72,142.07,93.67,142.03,93.65,141.97,93.62,141.97,93.64,142.00,93.64,141.95,93.71,141.90
RZ_7756796_2168,0,90,50,0,0,93.78,141.85,93.86,141.70,93.86,141.60,93.88,141.47,93.88,141.35,93.91,141.15,93.94,140.95,93.88,141.05,93.78,141.15,93.69,141.30,93.74,141.32,93.80,141.35,93.84,141.28,93.83,141.07,93.81,140.80,93.81,140.60,93.83,140.68,93.80,140.85,93.75,141.00,93.70,140.97,93.67,140.95,93.67,140.95,93.66,140.85,93.65,140.62,93.64,140.40,93.62,140.50,93.62,140.72,93.64,141.07,93.66,141.20,93.69,141.15,93.69,141.03,93.69,140.88,93.72,140.90,93.79,140.90,93.85,140.82,93.90,140.70,93.92,140.55,93.97,140.50,93.99,140.50,93.95,140.53,93.92,140.53,93.91,140.50,93.91,140.50,93.88,140.35,93.79,140.22,93.74,140.10,93.67,140.12,93.69,140.05,93.72,139.97,93.78,140.07
RZ_7756796_2169,0,90,50,0,0,93.79,140.25,93.79,140.40,93.79,140.38,93.80,140.32,93.80,140.38,93.81,140.43,93.81,140.50,93.84,140.53,93.86,140.25,93.89,139.97,93.84,139.75,93.76,139.80,93.67,139.88,93.69,139.93,93.71,139.97,93.74,140.00,93.75,140.03,93.74,140.05,93.72,140.05,93.74,140.12,93.76,140.20,93.80,140.28,93.85,140.28,93.90,140.20,93.91,140.03,93.89,139.88,93.88,139.82,93.86,139.88,93.84,140.00,93.81,140.07,93.90,140.22,93.96,140.32,94.03,140.38,94.04,140.35,94.04,140.28,94.01,140.28,93.97,140.28,93.86,140.30,93.79,140.32,93.79,140.30,93.86,140.22,93.85,140.35,93.76,140.50,93.79,140.50,93.89,140.35,93.92,140.22,93.86,140.25,93.76,140.30,93.72,140.32,93.75,140.40
RZ_7756796_2170,0,90,50,0,0,93.81,140.43,93.86,140.40,93.85,140.25,93.85,140.12,93.88,140.05,93.90,140.07,93.91,140.12,93.89,140.12,93.85,140.15,93.84,140.15,93.83,140.22,93.81,140.30,93.80,140.38,93.79,140.38,93.83,140.40,93.86,140.43,93.92,140.22,93.94,140.03,93.96,139.95,93.97,140.05,93.99,140.18,93.99,140.20,94.00,140.22,93.99,140.25,93.99,140.22,93.95,140.20,93.92,140.28,93.91,140.38,93.96,140.43,94.04,140.35,94.08,140.30,94.09,140.32,94.09,140.50,94.01,140.53,93.94,140.53,93.97,140.50,94.10,140.65,94.21,140.78,94.19,140.60,94.17,140.40,94.16,140.25,94.17,140.32,94.19,140.38,94.19,140.47,94.17,140.55,94.16,140.62,94.16,140.60,94.09,140.62,94.03,140.68,93.96,140.70
RZ_7756796_2171,0,90,50,0,0,93.99,140.75,94.05,140.78,94.10,140.80,94.14,140.80,94.14,140.80,94.15,140.75,94.15,140.57,94.14,140.43,94.12,140.30,94.20,140.35,94.30,140.43,94.33,140.50,94.26,140.57,94.12,140.65,94.06,140.72,94.06,140.75,94.12,140.78,94.19,140.78,94.16,140.78,94.11,140.78,94.08,140.78,94.06,140.80,94.06,140.82,94.08,140.90,94.09,140.93,94.08,140.93,94.06,140.90,94.05,140.80,94.05,140.68,94.10,140.55,94.17,140.47,94.25,140.47,94.20,140.47,94.11,140.50,94.06,140.53,94.15,140.53,94.24,140.45,94.28,140.40,94.22,140.38,94.16,140.47,94.15,140.53,94.16,140.57,94.20,140.57,94.21,140.57,94.21,140.65,94.24,140.70,94.25,140.65,94.28,140.53,94.30,140.43,94.35,140.47
RZ_7756796_2172,0,90,49,0,0,94.38,140.55,94.33,140.82,94.24,141.10,94.17,141.15,94.19,140.93,94.21,140.72,94.24,140.65,94.26,140.62,94.28,140.60,94.28,140.62,94.26,140.93,94.24,141.20,94.21,141.38,94.19,141.22,94.19,141.10,94.21,141.07,94.24,141.12,94.28,141.15,94.24,141.10,94.20,141.00,94.17,140.95,94.17,140.90,94.17,140.95,94.17,140.97,94.16,141.00,94.15,140.97,94.14,141.05,94.16,141.15,94.21,141.25,94.22,141.22,94.21,141.18,94.20,141.15,94.22,141.05,94.22,140.97,94.24,140.90,94.26,140.88,94.29,140.88,94.28,140.88,94.25,140.85,94.21,140.85,94.15,140.90,94.10,140.85,94.09,140.72,94.09,140.60,94.09,140.57,94.09,140.72,94.08,140.97,94.08,141.25,94.08,141.35
RZ_7756796_2173,0,90,50,0,0,94.12,141.15,94.16,141.00,94.21,140.88,94.25,140.97,94.28,141.03,94.26,140.93,94.26,140.78,94.19,140.65,94.10,140.62,94.05,140.60,94.10,140.75,94.16,140.90,94.21,141.05,94.22,141.12,94.17,141.20,94.12,141.30,94.11,141.35,94.16,141.28,94.21,141.18,94.21,141.07,94.21,141.00,94.20,140.97,94.19,140.95,94.17,140.97,94.16,141.00,94.17,141.03,94.19,141.28,94.17,141.53,94.16,141.80,94.17,141.72,94.19,141.65,94.21,141.60,94.20,141.62,94.20,141.55,94.20,141.53,94.20,141.50,94.19,141.53,94.17,141.53,94.15,141.57,94.17,141.62,94.20,141.68,94.21,141.68,94.21,141.53,94.20,141.38,94.17,141.22,94.14,141.30,94.12,141.30,94.15,141.30,94.17,141.28,94.17,141.32
RZ_7756796_2174,0,90,51,0,0,94.16,141.40,94.16,141.32,94.16,141.22,94.10,141.32,94.05,141.40,94.08,141.47,94.19,141.32,94.31,141.30,94.30,141.35,94.25,141.65,94.20,141.95,94.19,142.07,94.17,141.80,94.15,141.50,94.12,141.38,94.16,141.30,94.21,141.25,94.25,141.12,94.24,141.12,94.22,141.22,94.25,141.32,94.28,141.43,94.30,141.47,94.33,141.50,94.34,141.53,94.31,141.53,94.28,141.62,94.24,141.70,94.24,141.78,94.24,141.75,94.29,141.75,94.34,141.78,94.31,141.72,94.25,141.78,94.19,141.80,94.20,141.80,94.20,141.68,94.20,141.60,94.19,141.70,94.19,141.75,94.19,141.78,94.20,141.72,94.19,141.82,94.16,141.93,94.14,142.03,94.14,141.97,94.12,141.93,94.11,142.03,94.10,142.20,94.11,142.38,94.11,142.40
RZ_7756796_2175,0,90,50,0,0,94.11,142.28,94.11,142.12,94.11,141.95,94.12,142.05,94.12,142.12,94.12,142.20,94.12,142.18,94.11,142.05,94.10,141.88,94.11,141.68,94.14,141.65,94.12,141.80,94.08,141.90,94.10,141.95,94.17,141.88,94.29,141.85,94.31,141.80,94.31,141.80,94.30,141.78,94.28,141.78,94.26,141.78,94.26,141.80,94.30,141.85,94.33,141.93,94.33,142.00,94.28,142.15,94.26,142.20,94.29,142.20,94.31,142.12,94.28,142.10,94.16,142.15,94.05,142.32,94.01,142.57,94.01,142.80,94.05,142.95,94.09,143.03,94.12,142.93,94.16,142.75,94.20,142.55,94.26,142.62,94.31,142.68,94.35,142.55,94.36,142.30,94.34,142.07,94.31,142.22,94.28,142.43,94.25,142.60,94.24,142.57,94.29,142.53,94.33,142.45
RZ_7756796_2176,0,90,49,0,0,94.38,142.43,94.38,142.43,94.36,142.45,94.31,142.55,94.26,142.65,94.21,142.70,94.17,142.72,94.12,142.80,94.12,142.85,94.12,142.78,94.12,142.68,94.15,142.57,94.16,142.60,94.15,142.60,94.12,142.60,94.09,142.57,94.09,142.55,94.10,142.53,94.11,142.53,94.12,142.55,94.14,142.60,94.16,142.65,94.17,142.70,94.20,142.80,94.22,142.97,94.25,143.10,94.28,143.18,94.29,143.12,94.30,143.05,94.33,143.03,94.35,143.00,94.34,142.97,94.29,142.95,94.24,142.93,94.17,143.03,94.11,143.18,94.05,143.43,94.04,143.50,94.06,143.68,94.09,143.72,94.11,143.80,94.10,143.80,94.08,143.80,94.08,143.78,94.08,143.70,94.06,143.65,94.05,143.62,94.10,143.55,94.16,143.45
RZ_7756796_2177,0,90,50,0,0,94.22,143.38,94.22,143.35,94.22,143.30,94.22,143.25,94.21,143.28,94.24,143.40,94.26,143.50,94.30,143.60,94.29,143.62,94.28,143.65,94.28,143.65,94.28,143.65,94.20,143.65,94.12,143.68,94.12,143.68,94.19,143.75,94.29,143.82,94.31,143.93,94.26,143.95,94.19,143.97,94.10,143.97,94.09,143.97,94.09,143.97,94.08,143.90,94.05,143.82,94.00,143.72,94.05,143.75,94.12,143.80,94.19,143.88,94.16,143.97,94.14,144.10,94.28,144.18,94.42,144.20,94.72,144.22,94.96,144.28,95.49,144.30,95.90,144.28,96.56,144.12,97.20,143.97,98.06,143.82,98.70,143.32,99.42,142.82,99.92,142.22,100.46,141.95,100.96,141.47,101.42,140.85,102.03,139.82,102.47,139.03,103.04,138.43,103.38,138.03
RZ_7756796_2178,0,90,50,0,0,103.78,137.47,104.08,136.68,104.44,135.90,104.72,135.30,105.04,134.65,105.42,133.93,105.89,133.05,106.49,132.25,106.99,131.65,107.44,131.05,107.70,130.47,107.97,129.70,108.09,129.10,108.19,128.38,108.30,127.97,108.40,127.35,108.49,127.08,108.47,126.15,108.45,125.50,108.38,124.90,108.34,124.95,108.31,124.97,108.25,125.03,108.16,125.08,108.11,125.15,108.14,125.17,108.20,125.28,108.24,125.40,108.11,125.55,107.95,125.35,107.79,125.05,107.79,124.72,107.72,124.67,107.65,124.72,107.61,124.75,107.62,124.78,107.64,124.83,107.58,124.92,107.53,125.20,107.49,125.42,107.51,125.58,107.54,125.47,107.55,125.40,107.55,125.38,107.49,125.42,107.41,125.50,107.35,125.55,107.35,125.58,107.34,125.58,107.34,125.50
RZ_7756796_2179,0,90,51,0,0,107.33,125.40,107.29,125.50,107.24,125.62,107.19,125.62,107.17,125.47,107.11,125.33,107.04,125.25,106.99,125.30,107.00,125.47,107.04,125.72,107.05,125.83,107.04,125.88,106.99,125.88,106.94,125.95,106.92,126.05,106.94,126.15,106.91,126.38,106.89,126.58,106.85,126.62,106.85,126.53,106.83,126.45,106.80,126.53,106.74,126.58,106.71,126.58,106.75,126.55,106.81,126.50,106.83,126.42,106.76,126.33,106.70,126.22,106.69,126.45,106.74,126.70,106.78,127.00,106.78,127.08,106.70,127.12,106.74,127.20,106.81,127.22,106.84,127.28,106.80,127.30,106.76,127.22,106.78,127.10,106.78,127.03,106.78,127.10,106.78,127.08,106.74,127.03,106.70,126.95,106.70,126.97,106.75,126.88,106.79,126.75,106.80,126.65,106.80,126.72,106.81,126.85
RZ_7756796_2180,0,90,50,0,0,106.81,127.00,106.81,127.22,106.81,127.58,106.83,127.88,106.84,127.78,106.80,127.50,106.72,127.45,106.66,127.65,106.65,127.90,106.70,127.95,106.75,128.22,106.79,128.45,106.79,128.25,106.78,127.88,106.78,127.47,106.78,127.45,106.80,127.42,106.76,127.42,106.65,127.50,106.55,127.55,106.47,127.53,106.46,127.47,106.54,127.33,106.62,127.22,106.67,127.17,106.66,127.33,106.65,127.55,106.66,127.70,106.66,127.78,106.65,127.80,106.66,127.80,106.66,127.75,106.66,127.65,106.65,127.65,106.64,127.70,106.67,127.75,106.70,127.78,106.67,127.85,106.58,127.92,106.47,127.97,106.46,127.95,106.51,128.00,106.54,128.12,106.53,128.18,106.53,128.20,106.54,128.20,106.55,128.25,106.56,128.30,106.56,128.28,106.56,128.25
RZ_7756796_2181,0,90,50,0,0,106.58,128.10,106.58,127.95,106.56,128.00,106.55,128.20,106.56,128.40,106.60,128.40,106.62,128.40,106.65,128.40,106.66,128.22,106.70,128.03,106.74,127.95,106.75,128.18,106.75,128.35,106.75,128.35,106.72,128.22,106.71,128.15,106.69,128.05,106.69,128.00,106.67,128.03,106.70,128.12,106.71,128.20,106.74,128.15,106.75,128.10,106.71,128.12,106.62,128.28,106.54,128.40,106.58,128.45,106.64,128.32,106.62,128.22,106.54,128.15,106.53,128.10,106.60,128.03,106.66,127.97,106.67,127.95,106.69,128.00,106.65,128.07,106.60,128.25,106.54,128.43,106.53,128.55,106.53,128.57,106.53,128.40,106.54,128.20,106.55,128.07,106.55,128.18,106.53,128.38,106.49,128.45,106.45,128.55,106.45,128.53,106.50,128.47,106.55,128.40
RZ_7756796_2182,0,90,50,0,0,106.55,128.38,106.54,128.35,106.51,128.35,106.46,128.28,106.26,128.20,106.03,128.03,105.80,127.95,105.38,127.92,104.61,127.83,103.78,127.72,102.91,127.67,102.03,127.80,100.85,127.85,99.54,127.80,98.30,127.78,96.86,127.92,95.31,128.18,93.60,128.10,91.84,128.00,90.04,127.75,88.20,127.70,86.33,127.47,84.42,127.15,82.45,126.92,80.67,126.75,78.88,126.70,77.09,126.62,75.25,126.53,73.55,126.45,71.86,126.38,70.17,126.42,68.65,126.28,67.10,126.12,65.86,125.95,64.47,126.12,63.50,126.25,62.24,126.60,61.29,126.90,60.23,127.10,59.29,127.05,58.29,127.10,57.45,127.33,56.51,127.58,55.59,127.78,54.50,127.95,53.49,128.07,52.38,128.15,51.26,128.18,50.16,128.12,49.05,128.12
RZ_7756796_2183,0,90,50,0,0,48.04,128.30,47.29,128.53,46.65,128.75,46.10,128.78,45.64,128.82,45.42,128.82,45.38,128.88,45.40,129.00,45.65,129.07,45.89,129.05,46.23,129.00,46.48,128.95,46.75,128.95,47.01,129.00,47.14,129.05,47.20,129.03,47.19,128.90,47.24,128.78,47.31,128.72,47.34,128.70,47.24,128.70,47.15,128.75,47.11,128.90,47.17,129.03,47.25,129.18,47.34,129.25,47.41,129.32,47.48,129.40,47.52,129.43,47.56,129.43,47.61,129.32,47.65,129.10,47.67,128.93,47.70,128.80,47.77,128.85,47.80,128.90,47.81,128.95,47.76,128.90,47.77,128.85,47.81,128.80,47.84,128.80,47.83,128.82,47.80,128.82,47.89,128.85,47.99,128.85,48.09,128.95,48.06,129.03,48.02,129.10,48.06,129.05,48.12,129.12
RZ_7756796_2184,0,90,49,0,0,48.19,129.20,48.21,129.20,48.25,129.10,48.33,128.93,48.36,128.82,48.38,128.85,48.46,128.93,48.56,129.07,48.66,129.15,48.66,129.07,48.66,128.90,48.69,128.78,48.69,128.82,48.70,128.95,48.81,129.03,48.92,129.07,49.05,129.10,49.08,129.12,49.10,129.15,49.11,129.12,49.12,129.00,49.24,128.85,49.35,128.70,49.44,128.65,49.42,128.60,49.41,128.57,49.48,128.60,49.52,128.78,49.59,128.93,49.59,129.00,49.65,128.95,49.71,128.88,49.77,128.88,49.79,128.90,49.81,128.93,49.84,129.00,49.85,129.12,49.84,129.28,49.83,129.20,49.80,129.10,49.88,128.95,49.98,128.93,50.08,128.88,50.08,128.85,50.08,129.00,50.14,129.18,50.20,129.22,50.27,129.10,50.29,129.00
RZ_7756796_2185,0,90,50,0,0,50.29,129.00,50.30,129.00,50.31,129.03,50.33,129.05,50.34,129.03,50.35,128.93,50.36,128.80,50.46,128.70,50.55,128.65,50.65,128.65,50.66,128.70,50.70,128.78,50.74,128.82,50.75,128.88,50.73,128.93,50.70,128.88,50.70,128.78,50.76,128.70,50.85,128.72,50.91,128.72,50.98,128.68,51.05,128.65,51.08,128.53,51.06,128.43,51.01,128.35,51.00,128.40,51.06,128.38,51.14,128.28,51.20,128.22,51.19,128.28,51.16,128.32,51.20,128.32,51.26,128.32,51.31,128.43,51.35,128.53,51.39,128.53,51.42,128.43,51.44,128.47,51.45,128.62,51.44,128.78,51.49,128.82,51.52,128.88,51.58,128.93,51.58,128.90,51.58,128.90,51.59,128.75,51.61,128.68,51.73,128.60,51.81,128.65,51.89,128.72
RZ_7756796_2186,0,90,51,0,0,51.89,128.78,51.89,128.85,51.96,128.82,52.01,128.82,52.06,128.75,52.08,128.60,52.15,128.45,52.21,128.40,52.23,128.40,52.25,128.40,52.26,128.40,52.29,128.30,52.29,128.20,52.34,128.18,52.39,128.20,52.44,128.25,52.44,128.20,52.44,128.15,52.45,127.95,52.44,127.80,52.41,127.92,52.40,128.20,52.40,128.45,52.48,128.43,52.56,128.40,52.65,128.35,52.67,128.30,52.75,128.25,52.81,128.22,52.89,128.22,52.95,128.15,53.01,128.07,53.06,127.97,53.05,127.95,53.02,127.90,53.00,127.88,52.99,127.75,52.99,127.65,52.99,127.80,52.99,128.05,53.01,128.35,53.05,128.40,53.11,128.30,53.19,128.15,53.26,128.00,53.27,128.00,53.26,127.97,53.31,127.97,53.39,127.95,53.46,127.92,53.48,127.85
RZ_7756796_2187,0,90,51,0,0,53.49,127.70,53.50,127.58,53.51,127.60,53.51,127.70,53.51,127.72,53.51,127.70,53.51,127.67,53.52,127.72,53.55,127.72,53.60,127.72,53.66,127.60,53.69,127.47,53.70,127.40,53.69,127.53,53.67,127.67,53.75,127.72,53.83,127.70,53.90,127.83,53.90,127.97,53.90,127.90,53.91,127.65,53.94,127.53,53.96,127.72,54.00,127.92,54.05,127.92,54.11,127.78,54.16,127.60,54.17,127.53,54.17,127.45,54.19,127.38,54.24,127.30,54.27,127.28,54.31,127.38,54.27,127.47,54.26,127.20,54.35,126.85,54.45,126.90,54.55,127.28,54.52,127.72,54.51,127.78,54.48,127.83,54.45,127.83,54.42,127.80,54.42,127.75,54.54,127.65,54.66,127.60,54.80,127.53,54.84,127.45,54.88,127.38,54.89,127.30,54.94,127.28
RZ_7756796_2188,0,90,50,0,0,55.00,127.28,55.08,127.33,55.09,127.35,55.10,127.38,55.10,127.38,55.11,127.45,55.17,127.50,55.24,127.50,55.29,127.53,55.27,127.60,55.26,127.70,55.25,127.72,55.30,127.72,55.38,127.70,55.45,127.72,55.46,127.78,55.46,127.60,55.46,127.40,55.48,127.20,55.46,127.17,55.51,127.17,55.58,127.17,55.64,127.20,55.69,127.20,55.75,127.20,55.81,127.20,55.83,127.12,55.83,127.08,55.84,127.03,55.84,127.05,55.85,126.97,55.86,126.92,55.88,126.85,55.90,126.88,55.92,126.88,55.99,126.88,56.02,126.88,56.05,126.88,56.06,126.88,56.05,126.88,56.06,126.88,56.08,126.85,56.09,126.78,56.10,126.70,56.12,126.55,56.14,126.47,56.16,126.35,56.17,126.30,56.24,126.40,56.29,126.62
RZ_7756796_2189,0,90,50,0,0,56.34,126.83,56.31,126.88,56.31,126.83,56.33,126.80,56.36,126.78,56.39,126.72,56.40,126.62,56.45,126.53,56.51,126.50,56.56,126.40,56.55,126.35,56.52,126.22,56.50,126.20,56.49,126.20,56.49,126.28,56.48,126.38,56.51,126.42,56.56,126.42,56.58,126.35,56.54,126.28,56.54,126.03,56.61,125.85,56.66,125.92,56.69,126.17,56.67,126.33,56.67,126.20,56.67,126.10,56.76,126.20,56.85,126.30,56.96,126.10,56.99,125.90,57.01,125.78,57.01,125.88,56.94,125.95,56.88,125.92,56.80,125.85,56.77,125.80,56.75,125.78,56.80,125.83,56.85,125.85,56.96,125.85,57.05,125.80,57.15,125.75,57.46,125.60,57.90,125.42,58.45,125.45,59.19,125.55,60.06,125.70,61.15,125.65,62.46,125.67
RZ_7756796_2190,0,90,50,0,0,63.95,125.65,65.61,125.58,67.35,125.38,69.15,125.17,70.92,124.97,72.67,124.80,74.64,124.62,76.53,124.08,78.10,123.55,79.56,123.03,80.95,122.78,82.34,122.53,83.45,122.03,84.53,121.62,85.30,121.30,86.06,121.22,86.76,121.03,87.60,120.78,88.33,120.55,88.92,120.42,89.59,120.28,90.29,120.03,91.20,119.88,92.20,119.65,93.11,119.50,94.05,119.35,94.74,119.25,95.35,119.15,95.70,118.90,95.92,118.70,96.01,118.40,95.97,118.28,95.88,118.15,95.56,118.12,95.17,118.08,94.79,118.05,94.51,118.03,94.17,118.08,93.91,118.12,93.61,118.22,93.49,118.30,93.35,118.35,93.35,118.38,93.33,118.38,93.29,118.40,93.22,118.42,93.16,118.42,93.04,118.70,92.94,118.97,92.76,119.42
RZ_7756796_2191,0,90,50,0,0,92.66,119.58,92.54,119.70,92.49,119.65,92.35,119.60,92.25,119.62,92.17,119.62,92.19,119.72,92.09,119.83,91.99,119.72,91.88,119.55,91.85,119.53,91.81,119.70,91.79,119.90,91.79,119.92,91.79,119.95,91.79,119.95,91.78,119.88,91.78,119.83,91.78,119.80,91.74,119.92,91.71,120.03,91.69,120.12,91.69,120.10,91.66,120.10,91.62,120.10,91.59,120.10,91.54,119.97,91.49,119.85,91.44,119.67,91.42,119.65,91.42,119.60,91.44,119.72,91.47,119.85,91.51,119.97,91.55,120.10,91.59,120.22,91.61,120.28,91.62,120.08,91.64,119.90,91.65,119.92,91.66,120.05,91.65,120.17,91.60,120.08,91.55,119.97,91.51,119.88,91.51,119.85,91.50,119.97,91.50,120.10,91.50,120.15,91.51,120.12
RZ_7756796_2192,0,90,151,0,3,91.53,120.10,91.53,120.12,91.50,120.17,91.47,120.22,91.53,120.28,91.59,120.17,91.67,120.12,91.70,120.10,91.72,120.22,91.74,120.33,91.67,120.45,91.62,120.53,91.56,120.62,91.59,120.65,91.60,120.60,91.59,120.53,91.56,120.50,91.51,120.42,91.50,120.35,91.49,120.28,91.44,120.25,91.38,120.28,91.36,120.20,91.42,120.15,91.46,120.28,91.46,120.50,91.47,120.75,91.49,120.75,91.45,120.78,91.38,120.60,91.31,120.42,91.31,120.17,91.33,120.12,91.34,120.08,91.39,120.05,91.42,120.05,91.47,120.12,91.47,120.20,91.49,120.22,91.50,120.38,91.50,120.55,91.49,120.62,91.47,120.50,91.44,120.42,91.41,120.42,91.40,120.58,91.39,120.62,91.39,120.65,91.40,120.62,91.42,120.47,91.44,120.38,91.45,120.35,91.46,120.45,91.46,120.40,91.46,120.30,91.46,120.22,91.49,120.15,91.51,120.08,91.54,120.00,91.55,120.00,91.58,119.97,91.49,120.17,91.39,120.38,91.29,120.40,91.29,120.20,91.36,120.00,91.45,120.03,91.53,120.08,91.49,120.15,91.41,120.05,91.35,119.90,91.38,119.88,91.44,119.97,91.49,120.12,91.47,120.17,91.47,120.25,91.49,120.30,91.49,120.20,91.47,120.03,91.47,119.85,91.50,119.80,91.51,119.80,91.54,119.80,91.58,119.80,91.61,120.00,91.64,120.20,91.64,120.45,91.64,120.47,91.65,120.33,91.65,120.15,91.62,119.97,91.61,120.10,91.59,120.30,91.58,120.53,91.54,120.58,91.51,120.28,91.51,119.97,91.50,119.88,91.49,120.00,91.44,120.12,91.41,120.10,91.44,120.10,91.50,120.08,91.53,120.08,91.49,120.08,91.47,119.95,91.47,119.92,91.49,119.97,91.47,120.12,91.47,120.15,91.49,120.08,91.49,119.90,91.49,119.75,91.47,119.80,91.49,119.92,91.53,120.17,91.55,120.28,91.58,120.38,91.58,120.38,91.58,120.35,91.59,120.33,91.50,120.20,91.40,119.90,91.33,119.62,91.34,119.47,91.40,119.55,91.46,119.65,91.53,119.72,91.49,119.80,91.45,119.85,91.44,119.88,91.44,119.85,91.42,119.90,91.45,119.95,91.49,120.00,91.56,119.97,91.59,119.97,91.61,119.95,91.61,119.95,91.64,119.65,91.66,119.35,91.67,119.25,91.66,119.38,91.64,119.50,91.61,119.60,91.58,119.70,91.58,119.80,91.53,119.72,91.49,119.65,91.50,119.55,91.58,119.55
RZ_7756796_2193,0,90,50,0,3,91.64,119.67,91.64,119.80,91.62,119.85,91.61,119.80,91.60,119.75,91.60,119.72,91.61,119.80,91.62,119.95,91.66,120.10,91.69,119.95,91.71,119.72,91.64,119.62,91.54,119.80,91.44,119.97,91.46,119.95,91.49,119.88,91.53,119.75,91.55,119.70,91.59,119.65,91.64,119.55,91.64,119.42,91.64,119.28,91.64,119.42,91.60,119.62,91.55,119.92,91.49,120.03,91.47,120.25,91.42,120.33,91.39,120.40,91.46,119.95,91.58,119.50,91.69,119.15,91.66,119.22,91.69,119.50,91.69,119.75,91.70,119.85,91.65,119.78,91.62,119.70,91.62,119.70,91.61,119.75,91.61,119.78,91.62,119.83,91.62,119.83,91.64,119.80,91.64,119.80,91.60,119.78,91.59,119.75,91.56,119.83,91.58,119.95,91.61,120.08
RZ_7756796_2194,0,90,49,0,3,91.67,120.10,91.74,120.00,91.78,119.83,91.79,119.67,91.78,119.80,91.75,119.92,91.71,119.92,91.69,119.78,91.72,119.65,91.76,119.62,91.79,119.72,91.78,119.83,91.75,119.95,91.72,119.95,91.69,120.00,91.66,120.03,91.70,119.92,91.76,119.78,91.83,119.60,91.81,119.53,91.79,119.47,91.80,119.47,91.83,119.47,91.84,119.53,91.83,119.65,91.80,119.80,91.79,119.85,91.74,119.70,91.69,119.55,91.64,119.40,91.66,119.42,91.72,119.40,91.79,119.38,91.86,119.35,91.94,119.35,92.01,119.40,92.00,119.45,91.96,119.53,91.95,119.50,91.92,119.65,91.92,119.83,91.90,119.80,91.83,119.60,91.79,119.40,91.80,119.38,91.84,119.33,91.85,119.33,91.85,119.20,91.85,119.08
RZ_7756796_2195,0,90,51,0,3,91.86,118.92,91.88,118.88,91.88,119.05,91.85,119.33,91.80,119.62,91.78,119.53,91.80,119.40,91.81,119.33,91.85,119.35,91.83,119.33,91.80,119.22,91.80,119.30,91.86,119.45,91.91,119.35,91.90,119.10,91.90,118.90,91.89,118.97,91.90,118.95,91.90,118.92,91.95,118.90,92.00,118.97,92.05,118.97,92.06,118.92,92.09,118.95,92.04,119.03,91.97,119.08,91.90,119.20,91.90,119.30,91.90,119.38,91.90,119.28,91.90,119.20,91.97,119.12,92.05,119.08,92.09,119.00,92.05,118.92,92.03,118.88,92.04,118.88,92.05,119.03,92.08,119.17,92.08,119.33,92.08,119.33,92.06,119.33,92.04,119.33,91.99,119.33,91.95,119.33,91.92,119.20,91.91,119.08,91.91,118.90,91.92,118.83,92.00,118.75,92.08,118.72
RZ_7756796_2196,0,90,51,0,3,92.14,118.90,92.14,119.08,92.14,119.20,92.15,118.95,92.16,118.67,92.14,118.55,92.10,118.67,92.05,118.83,92.03,118.78,92.05,118.65,92.09,118.60,92.12,118.65,92.12,118.72,92.16,118.72,92.20,118.75,92.22,118.75,92.21,118.78,92.21,118.80,92.22,118.83,92.14,118.78,92.05,118.67,91.99,118.60,92.11,118.53,92.22,118.53,92.31,118.65,92.33,118.78,92.33,118.83,92.30,118.75,92.25,118.70,92.19,118.55,92.16,118.42,92.16,118.33,92.17,118.42,92.19,118.78,92.17,119.05,92.21,119.17,92.28,119.00,92.34,118.75,92.34,118.60,92.34,118.45,92.35,118.40,92.35,118.38,92.33,118.40,92.28,118.42,92.22,118.55,92.22,118.75,92.26,118.90,92.30,118.95,92.26,118.92,92.17,118.92,92.05,118.72
RZ_7756796_2197,0,90,50,0,3,92.01,118.50,92.03,118.33,92.10,118.33,92.17,118.30,92.22,118.47,92.22,118.67,92.24,118.85,92.24,118.88,92.24,118.88,92.24,118.78,92.24,118.67,92.24,118.53,92.26,118.47,92.29,118.72,92.30,119.03,92.29,119.08,92.28,118.80,92.30,118.50,92.31,118.42,92.33,118.38,92.33,118.35,92.26,118.45,92.19,118.58,92.09,118.72,92.08,118.78,92.05,118.80,92.12,118.85,92.19,118.90,92.26,118.78,92.26,118.60,92.25,118.45,92.25,118.47,92.26,118.53,92.29,118.53,92.30,118.42,92.31,118.33,92.30,118.35,92.30,118.55,92.29,118.78,92.30,118.80,92.31,118.75,92.31,118.70,92.17,118.70,92.03,118.75,91.97,118.80,92.04,118.83,92.12,118.80,92.14,118.80,92.15,118.83,92.15,118.83
RZ_7756796_2198,0,90,351,0,3,92.17,118.85,92.21,118.90,92.25,118.95,92.28,118.85,92.31,118.72,92.33,118.60,92.33,118.62,92.29,118.62,92.25,118.83,92.25,119.05,92.24,118.95,92.25,118.65,92.25,118.65,92.26,118.95,92.25,119.25,92.25,119.25,92.20,119.25,92.16,119.12,92.14,118.97,92.15,118.80,92.15,118.80,92.15,118.78,92.16,118.80,92.20,118.83,92.17,118.92,92.12,119.00,92.06,119.10,92.00,119.12,91.95,119.15,91.96,119.20,92.00,119.25,92.00,119.40,91.96,119.55,91.96,119.47,92.00,119.28,92.04,119.12,92.06,119.20,92.11,119.28,92.16,119.30,92.21,119.30,92.24,119.45,92.16,119.58,92.06,119.70,91.97,119.72,91.97,119.67,91.99,119.60,92.01,119.50,92.06,119.42,92.09,119.40,92.11,119.40,92.12,119.30,92.19,119.12,92.22,118.92,92.24,118.97,92.21,119.12,92.19,119.25,92.16,119.25,92.16,119.30,92.20,119.33,92.22,119.35,92.29,119.35,92.34,119.33,92.38,119.25,92.35,119.10,92.22,118.92,92.11,118.90,92.04,118.95,92.06,119.05,92.09,119.10,92.09,119.10,92.09,118.83,92.11,118.53,92.12,118.58,92.11,118.92,92.09,119.30,92.06,119.30,92.06,119.08,92.12,118.83,92.17,118.53,92.25,118.45,92.26,118.45,92.28,118.50,92.24,118.65,92.19,118.72,92.16,118.80,92.15,118.80,92.16,118.80,92.11,118.80,92.06,118.95,92.01,119.10,92.04,119.05,92.06,118.83,92.10,118.55,92.11,118.47,92.09,118.72,92.06,119.05,92.06,119.33,92.09,119.22,92.12,119.12,92.11,119.05,92.10,119.03,92.14,118.97,92.19,119.10,92.22,119.25,92.21,119.38,92.19,119.42,92.15,119.53,92.12,119.65,92.12,119.60,92.14,119.55,92.15,119.45,92.16,119.40,92.16,119.33,92.15,119.25,92.15,119.12,92.15,119.00,92.14,118.88,92.11,118.80,92.10,118.85,92.10,118.90,92.14,118.80,92.20,118.62,92.29,118.50,92.33,118.60,92.25,118.85,92.17,119.03,92.11,119.17,92.12,119.22,92.09,119.40,92.04,119.53,92.04,119.65,92.09,119.65,92.15,119.67,92.15,119.70,92.15,119.83,92.14,119.90,92.12,119.95,92.12,119.67,92.06,119.45,92.01,119.28,92.01,119.33,92.12,119.38,92.22,119.38,92.16,119.40,92.04,119.45,92.00,119.45,92.06,119.38,92.14,119.17,92.11,119.08,92.09,119.05,92.08,119.20,92.09,119.35,92.10,119.42,92.10,119.42,92.09,119.30,92.08,119.17,92.10,119.10,92.11,119.10,92.14,119.05,92.12,118.97,92.14,119.03,92.15,119.12,92.15,119.22,92.15,119.22,92.19,119.22,92.21,119.25,92.24,119.22,92.21,119.25,92.21,119.20,92.17,119.12,92.14,119.05,92.14,119.08,92.20,119.12,92.26,119.15,92.29,119.30,92.25,119.47,92.22,119.45,92.20,119.28,92.21,119.10,92.25,119.10,92.28,119.17,92.29,119.30,92.30,119.45,92.30,119.42,92.34,119.40,92.39,119.38,92.41,119.42,92.39,119.47,92.38,119.65,92.36,119.83,92.35,119.90,92.34,119.78,92.34,119.67,92.38,119.55,92.39,119.42,92.38,119.33,92.39,119.35,92.40,119.42,92.41,119.45,92.39,119.47,92.36,119.50,92.34,119.53,92.34,119.55,92.34,119.45,92.31,119.35,92.30,119.28,92.25,119.28,92.21,119.30,92.19,119.35,92.19,119.42,92.19,119.47,92.29,119.47,92.39,119.53,92.50,119.60,92.53,119.67,92.44,119.72,92.28,119.75,92.11,119.70,92.15,119.62,92.25,119.55,92.38,119.45,92.41,119.35,92.46,119.20,92.46,119.15,92.47,119.05,92.49,118.97,92.47,118.88,92.44,118.83,92.40,118.85,92.41,118.95,92.42,119.03,92.45,119.08,92.44,119.15,92.41,119.17,92.38,119.12,92.35,119.05,92.35,119.15,92.31,119.28,92.29,119.40,92.29,119.40,92.33,119.40,92.35,119.38,92.36,119.35,92.36,119.20,92.38,119.03,92.36,118.85,92.35,118.80,92.36,118.75,92.40,118.72,92.45,118.70,92.47,118.70,92.50,118.70,92.54,118.72,92.58,118.78,92.61,118.80,92.65,118.80,92.60,118.85,92.54,118.92,92.47,119.05,92.47,119.12,92.47,119.17,92.46,119.17,92.46,118.97,92.45,118.78,92.45,118.60,92.44,118.60,92.44,118.58,92.44,118.58,92.42,118.58,92.42,118.53,92.45,118.47,92.47,118.45,92.55,118.45,92.58,118.45,92.61,118.45,92.72,118.62,93.01,118.75,93.31,119.05,93.71,119.30,94.06,119.58,94.65,119.62,95.29,119.53,96.14,119.75,97.10,120.15,98.03,120.53,99.05,120.55,99.94,120.83,101.09,121.17,101.96,121.83,102.96,122.08,103.79,122.42,104.58,122.50,105.21,123.05,105.66,123.67,106.08,124.28,106.39,124.35,106.67,124.17,106.89,124.08,106.97,124.10,106.96,124.17,106.95,124.25,106.94,124.53,106.91,124.80,106.90,125.17,106.89,125.25,106.90,125.33,106.91,125.33,106.62,125.15,106.34,124.97,105.97,124.80,105.91,125.08,105.86,125.22,105.88,125.40,105.91,125.35,105.94,125.38,105.96,125.40,105.95,125.45,105.94,125.53,105.94,125.60,105.94,125.70,105.94,125.83,105.91,125.95,105.88,126.05,105.85,126.17,105.83,126.15,105.81,126.03,105.80,125.88,105.78,125.95,105.75,126.10,105.70,126.25,105.62,126.25,105.60,126.15,105.59,126.05,105.56,126.08,105.47,126.12,105.40,126.15,105.34,125.90,105.35,125.62,105.36,125.42,105.39,125.53,105.39,125.58,105.40,125.60,105.41,125.58,105.44,125.42,105.44,125.28,105.44,125.22,105.44,125.33,105.39,125.33,105.34,125.22,105.29,125.22,105.24,125.33
RZ_7756796_2199,0,90,50,0,3,105.19,125.40,105.14,125.55,105.14,125.72,105.14,125.85,105.14,125.78,105.09,125.67,105.00,125.60,104.92,125.58,104.90,125.60,104.91,125.60,104.90,125.62,104.95,125.53,105.01,125.42,105.09,125.25,105.09,125.20,105.09,125.15,105.08,125.28,105.06,125.38,105.05,125.30,105.05,125.00,105.01,124.72,104.96,124.72,105.00,124.70,105.09,124.70,105.14,124.42,105.12,124.28,105.12,124.45,105.15,124.75,105.14,124.78,105.05,124.50,104.97,124.30,104.92,124.47,104.88,124.65,104.81,124.72,104.81,124.90,104.88,125.08,104.88,125.25,104.83,125.28,104.83,125.30,104.85,125.10,104.89,124.88,104.86,124.85,104.84,125.05,104.86,125.25,104.96,125.22,105.06,125.03,105.04,124.83,104.95,124.65,104.86,124.67,104.88,124.83
RZ_7756796_2200,0,90,401,0,3,104.91,124.95,104.94,125.10,104.90,125.15,104.84,124.92,104.80,124.70,104.83,124.65,104.85,124.83,104.85,125.05,104.86,125.08,104.90,125.08,104.94,125.00,104.96,124.95,104.96,124.92,104.95,124.92,104.92,125.00,104.92,125.08,104.92,124.50,104.92,123.85,104.91,123.50,104.86,123.78,104.81,124.05,104.78,124.22,104.79,124.38,104.81,124.53,104.83,124.47,104.88,124.42,104.91,124.33,104.97,124.30,104.99,124.25,105.00,124.22,105.00,124.17,104.99,124.12,104.97,124.10,104.90,124.05,104.84,124.03,104.78,124.03,104.86,124.08,104.96,124.17,105.06,124.25,105.06,124.42,104.99,124.55,104.90,124.70,104.78,124.45,104.72,124.17,104.75,124.10,104.81,124.33,104.94,124.47,105.01,124.38,105.01,124.25,104.95,124.15,104.88,124.12,104.95,123.97,105.03,123.83,105.01,123.67,104.91,123.67,104.85,123.65,104.89,123.65,104.92,123.60,104.92,123.58,104.89,123.53,104.85,123.55,104.81,123.55,104.84,123.55,104.86,123.60,104.84,123.65,104.81,123.70,104.79,123.70,104.81,123.67,104.84,123.67,104.85,123.67,104.86,123.65,104.88,123.78,104.90,123.92,104.89,123.70,104.86,123.38,104.84,123.00,104.89,122.92,104.96,123.20,105.03,123.50,105.01,123.60,104.96,123.40,104.91,123.12,104.86,123.08,104.86,122.97,104.86,122.97,104.86,122.97,104.83,123.08,104.79,123.25,104.84,123.33,104.92,123.30,105.00,123.20,104.99,123.15,104.97,123.35,104.95,123.55,104.95,123.75,104.94,123.70,104.92,123.33,104.86,123.00,104.84,123.03,104.83,123.35,104.86,123.65,104.90,123.62,104.90,123.58,104.91,123.50,104.89,123.42,104.86,123.35,104.96,123.35,105.08,123.35,105.06,123.38,104.95,123.42,104.89,123.47,104.94,123.47,104.99,123.50,104.99,123.65,104.99,123.75,105.00,123.85,105.00,123.80,104.99,123.70,104.95,123.53,104.94,123.38,105.00,123.25,105.08,123.17,105.11,123.10,105.06,123.08,105.01,123.10,105.01,123.12,105.00,123.15,105.03,123.17,105.05,123.20,105.01,123.20,104.94,123.22,104.89,123.15,104.97,123.05,105.06,122.95,105.12,122.92,105.11,123.03,105.08,123.15,105.06,123.05,105.06,122.83,105.08,122.60,105.09,122.58,105.08,122.55,105.06,122.50,105.05,122.45,105.08,122.38,105.09,122.35,105.08,122.38,105.06,122.42,105.06,122.45,105.06,122.45,105.09,122.53,105.11,122.60,105.12,122.70,105.14,122.72,105.19,122.75,105.24,122.75,105.28,122.75,105.24,122.78,105.20,122.78,105.17,122.80,105.15,122.80,105.14,122.83,105.14,122.80,105.14,122.65,105.16,122.53,105.20,122.58,105.24,122.70,105.25,122.83,105.25,122.72,105.25,122.67,105.25,122.50,105.25,122.22,105.24,121.97,105.24,121.95,105.25,122.22,105.24,122.47,105.22,122.62,105.19,122.62,105.16,122.55,105.17,122.45,105.19,122.30,105.20,122.20,105.19,122.10,105.16,122.22,105.14,122.42,105.17,122.60,105.25,122.65,105.31,122.78,105.33,122.78,105.31,122.70,105.30,122.58,105.29,122.60,105.30,122.60,105.33,122.62,105.35,122.60,105.38,122.60,105.38,122.60,105.39,122.58,105.39,122.58,105.39,122.62,105.38,122.67,105.36,122.95,105.35,123.17,105.34,123.42,105.34,123.42,105.35,123.12,105.35,122.83,105.38,122.33,105.40,122.10,105.42,122.15,105.38,122.42,105.33,122.67,105.28,122.55,105.33,122.38,105.36,122.25,105.39,122.30,105.47,122.35,105.55,122.38,105.60,122.45,105.55,122.50,105.53,122.55,105.49,122.50,105.49,122.53,105.47,122.55,105.47,122.60,105.47,122.53,105.46,122.45,105.45,122.38,105.44,122.40,105.41,122.42,105.39,122.50,105.36,122.67,105.38,122.83,105.36,122.90,105.36,122.70,105.36,122.47,105.36,122.47,105.36,122.70,105.36,122.92,105.34,122.58,105.34,122.20,105.36,121.92,105.40,122.10,105.45,122.33,105.45,122.45,105.45,122.47,105.44,122.28,105.49,122.05,105.54,121.92,105.58,121.97,105.55,122.05,105.53,122.03,105.51,121.97,105.53,121.92,105.59,122.03,105.65,122.15,105.71,121.90,105.70,121.53,105.65,121.15,105.61,121.15,105.61,121.17,105.65,121.22,105.76,121.28,105.84,121.15,105.92,121.03,105.95,120.83,105.99,120.78,106.00,120.72,105.94,120.75,105.88,120.78,105.83,120.85,105.84,120.92,105.74,121.03,105.60,121.05,105.25,121.28,104.99,121.53,104.76,121.78,104.47,122.25,104.08,122.80,103.55,123.83,103.14,124.50,102.50,125.55,101.96,126.75,101.17,128.25,100.74,130.10,100.08,132.20,99.70,134.50,99.17,136.93,98.65,138.88,98.09,141.38,97.50,143.78,96.97,146.43,96.61,148.75,96.38,151.00,96.29,152.82,96.03,154.88,95.81,156.40,95.62,158.65,95.62,160.45,95.62,162.25,95.53,163.57,95.44,165.03,95.36,166.20,95.44,167.20,95.51,167.88,95.50,168.55,95.41,169.05,95.34,169.30,95.35,169.80,95.38,170.47,95.41,171.15,95.51,171.40,95.59,171.25,95.65,171.47,95.66,171.80,95.70,172.12,95.74,172.10,95.79,172.10,95.83,172.12,95.78,172.18,95.69,172.20,95.59,171.97,95.60,171.68,95.64,171.35,95.61,171.32,95.56,171.35,95.49,171.20,95.42,170.95,95.35,170.80,95.26,170.90,95.20,170.75,95.15,170.53,95.09,170.38,95.01,170.47,94.94,170.35,94.94,169.93,94.95,169.53,94.96,169.38,94.99,169.12,94.99,168.82,95.00,168.40,95.01,168.12,95.01,167.82,95.16,167.22,95.30,166.80,95.42,166.40,95.38,166.40,95.34,166.55,95.31,166.68,95.34,166.80,95.36,166.38,95.36,165.88,95.33,165.38,95.28,165.28,95.25,165.25,95.24,165.15,95.24,165.25,95.24,165.38,95.25,165.57,95.25,165.57,95.33,165.22,95.40,164.50,95.45,163.80,95.41,163.72,95.34,164.03,95.30,164.20,95.24,164.03,95.17,163.85,95.11,163.78,95.08,163.80,95.06,164.00,95.03,164.20,94.99,164.22,94.95,164.05,94.94,163.80,95.01,163.60,95.10,163.43,95.17,163.85,95.15,164.45,95.09,165.05,95.03,165.03,94.99,164.93,94.96,164.85,94.95,164.95,94.91,165.05,94.89,165.25,94.86,165.38,94.88,165.22,94.88,165.05,94.89,164.85,94.91,164.93,94.91,164.93,94.91,164.95,94.89,164.97,94.89,164.97,94.90,165.20,94.90,165.40,94.90,165.62,94.90,165.60,94.89,165.60,94.88,165.53
RZ_7756796_2201,0,90,50,0,3,94.95,165.45,95.00,165.38,95.04,165.38,95.01,165.38,94.99,165.38,94.99,165.40,94.99,165.38,94.99,165.82,94.99,166.30,94.95,166.75,94.90,166.75,94.85,166.72,94.84,166.68,94.83,166.62,94.83,166.57,94.86,166.55,94.89,166.60,94.84,166.70,94.78,166.68,94.69,166.62,94.66,166.57,94.61,166.65,94.59,166.80,94.66,166.85,94.76,166.93,94.83,166.75,94.78,166.62,94.74,166.65,94.74,166.82,94.69,167.25,94.62,167.50,94.55,167.80,94.51,167.85,94.50,167.93,94.51,168.00,94.50,168.03,94.47,168.00,94.45,167.95,94.45,167.90,94.46,167.90,94.46,167.95,94.45,168.30,94.44,168.75,94.44,169.18,94.41,169.30,94.41,169.20,94.41,169.07,94.44,168.97,94.44,169.00,94.45,169.03
RZ_7756796_2202,0,90,50,0,3,94.44,168.88,94.42,168.78,94.41,168.78,94.39,169.00,94.36,169.18,94.40,169.10,94.49,169.03,94.58,168.90,94.47,168.95,94.34,169.18,94.22,169.35,94.25,169.50,94.28,169.43,94.39,169.32,94.50,169.22,94.56,169.18,94.53,169.20,94.47,169.38,94.47,169.60,94.47,169.72,94.49,169.68,94.50,169.82,94.54,170.07,94.58,170.18,94.54,170.05,94.45,170.12,94.36,170.35,94.36,170.20,94.36,169.85,94.39,169.62,94.44,169.72,94.49,169.82,94.49,169.80,94.47,169.78,94.46,169.80,94.45,169.80,94.49,169.78,94.50,169.75,94.53,169.72,94.51,169.78,94.53,169.82,94.55,169.88,94.53,169.88,94.49,169.93,94.45,169.97,94.44,170.00,94.44,170.03,94.41,170.05,94.38,170.10,94.35,169.93
RZ_7756796_2203,0,90,49,0,3,94.36,169.82,94.38,169.75,94.38,169.82,94.38,169.95,94.34,170.22,94.31,170.47,94.29,170.40,94.30,170.20,94.33,170.00,94.34,170.07,94.38,170.20,94.41,170.35,94.41,170.53,94.39,170.53,94.30,170.45,94.22,170.30,94.17,170.25,94.19,170.25,94.21,170.22,94.21,170.47,94.25,170.75,94.26,170.97,94.29,170.93,94.28,170.93,94.26,170.97,94.25,170.80,94.28,170.55,94.26,170.25,94.24,170.20,94.21,170.45,94.24,170.78,94.21,171.05,94.19,171.00,94.21,170.78,94.26,170.60,94.31,170.53,94.31,170.62,94.28,170.70,94.25,170.70,94.28,170.53,94.33,170.35,94.39,170.35,94.40,170.57,94.40,170.80,94.39,170.78,94.39,170.70,94.41,170.60,94.45,170.57,94.44,170.62
RZ_7756796_2204,0,90,352,0,3,94.40,170.70,94.35,170.65,94.35,170.53,94.36,170.43,94.38,170.50,94.35,170.60,94.31,170.70,94.28,170.70,94.29,170.68,94.31,170.70,94.33,170.75,94.40,170.68,94.49,170.53,94.56,170.32,94.58,170.25,94.55,170.40,94.53,170.55,94.50,170.68,94.51,170.47,94.51,170.32,94.50,170.15,94.47,170.12,94.45,170.07,94.42,170.07,94.41,170.07,94.39,170.12,94.38,170.25,94.35,170.35,94.34,170.40,94.33,170.35,94.40,170.30,94.47,170.38,94.49,170.50,94.40,170.88,94.33,171.15,94.35,171.25,94.39,171.10,94.42,170.90,94.46,170.82,94.50,170.82,94.54,170.82,94.53,170.85,94.51,170.82,94.46,170.85,94.42,170.90,94.41,170.93,94.44,171.05,94.46,171.18,94.45,171.30,94.40,171.05,94.38,170.82,94.34,170.75,94.34,171.05,94.34,171.35,94.34,171.47,94.36,171.47,94.38,171.53,94.39,171.55,94.42,171.35,94.47,171.12,94.54,170.97,94.54,170.97,94.45,170.97,94.35,170.90,94.28,170.90,94.30,170.88,94.31,171.10,94.29,171.32,94.29,171.40,94.35,171.20,94.42,171.10,94.50,171.15,94.50,171.22,94.51,171.20,94.50,171.20,94.51,171.15,94.53,171.10,94.47,171.10,94.41,171.12,94.38,171.12,94.40,171.07,94.40,170.97,94.39,171.03,94.38,171.20,94.38,171.43,94.38,171.53,94.36,171.50,94.35,171.47,94.38,171.45,94.39,171.40,94.41,171.40,94.40,171.40,94.36,171.40,94.33,171.30,94.29,171.28,94.29,171.22,94.35,171.22,94.41,171.20,94.45,171.20,94.44,171.25,94.45,171.35,94.45,171.40,94.46,171.47,94.44,171.45,94.40,171.40,94.36,171.22,94.36,171.12,94.38,171.05,94.40,171.18,94.44,171.28,94.46,171.10,94.49,170.80,94.47,170.50,94.49,170.57,94.53,170.88,94.51,171.15,94.49,171.30,94.42,171.30,94.42,171.28,94.39,171.32,94.35,171.43,94.31,171.53,94.41,171.50,94.54,171.43,94.60,171.35,94.53,171.38,94.45,171.40,94.45,171.45,94.39,171.50,94.33,171.35,94.38,171.30,94.49,171.25,94.60,171.45,94.60,171.55,94.61,171.62,94.64,171.57,94.65,171.47,94.65,171.35,94.64,171.12,94.59,170.95,94.55,170.75,94.53,170.72,94.53,170.70,94.53,170.78,94.53,170.80,94.51,170.95,94.50,171.07,94.47,171.20,94.47,171.25,94.45,171.30,94.44,171.30,94.39,171.25,94.35,171.18,94.39,171.12,94.56,171.05,94.78,170.97,95.05,170.55,95.46,169.93,96.08,169.00,96.84,168.18,97.54,166.72,98.34,165.50,98.97,163.82,99.69,162.32,100.20,160.38,100.84,158.40,101.34,156.22,101.78,154.12,101.99,152.53,102.33,150.57,102.61,148.78,103.00,146.40,103.17,144.85,103.46,143.30,103.70,141.62,103.96,139.97,104.12,138.00,104.24,136.55,104.41,134.50,104.67,132.35,104.92,130.25,105.04,128.45,105.09,127.15,105.12,125.22,105.17,123.78,105.22,121.88,105.41,120.53,105.59,119.20,105.76,117.90,105.79,116.80,105.81,115.30,105.83,114.20,105.83,112.90,105.74,112.25,105.65,111.12,105.47,110.42,105.40,109.40,105.31,109.00,105.24,108.53,105.14,108.35,105.04,108.17,105.06,108.08,105.12,108.35,105.17,108.65,105.15,109.35,105.06,109.72,104.92,110.15,104.85,110.33,104.67,110.78,104.55,111.20,104.36,111.50,104.22,111.50,104.08,111.80,103.94,112.10,103.88,112.40,103.81,112.42,103.76,112.70,103.70,112.95,103.62,113.42,103.61,113.67,103.60,113.97,103.56,114.10,103.54,114.20,103.47,114.53,103.44,114.83,103.40,115.10,103.39,115.12,103.39,115.20,103.35,115.28,103.30,115.33,103.29,115.35,103.33,115.42,103.36,115.65,103.36,115.85,103.34,116.03,103.33,116.15,103.29,116.25,103.29,116.40,103.28,116.53,103.28,116.62,103.25,116.67,103.24,116.67,103.22,116.67,103.21,116.88,103.19,117.08,103.16,117.28,103.14,117.28,103.12,117.30,103.11,117.38,103.11,117.47,103.14,117.55,103.21,117.53,103.28,117.53,103.31,117.53,103.33,117.53,103.35,117.50,103.38,117.45,103.41,117.42,103.35,117.42,103.26,117.42,103.16,117.65,103.14,117.90,103.11,118.15,103.11,118.25,103.11,118.33,103.12,118.35,103.12,118.30,103.14,118.22,103.19,118.17,103.25,118.25,103.30,118.35,103.26,118.45,103.24,118.45,103.20,118.45,103.20,118.42,103.20,118.38,103.20,118.33,103.21,118.30,103.21,118.50,103.20,118.75,103.20,119.03,103.15,119.10,103.11,119.08,103.11,118.95,103.12,118.83,103.12,118.78,103.15,118.78,103.19,118.75,103.22,118.70,103.22,118.80,103.21,118.95,103.19,119.28,103.16,119.45,103.14,119.33,103.14,119.03,103.10,118.75,103.06,118.75,103.00,118.75,102.99,118.78,102.97,118.70,102.99,118.60,103.01,118.58,103.01,118.62,103.05,118.67,103.09,118.90,103.12,119.12,103.10,119.22,103.06,119.12,102.97,119.03,102.91,119.08,102.83,119.10,102.79,119.00,102.81,118.85,102.89,118.70,102.95,118.65,102.95,118.60,102.90,118.55,102.89,118.55,102.91,118.58,102.92,118.65,102.92,118.85,102.89,119.08,102.96,119.28,103.04,119.35,103.09,119.17,103.05,119.03,103.03,118.90,102.97,118.92,102.94,118.95,102.91,119.00,102.92,119.05,102.94,119.30,102.94,119.53,102.94,119.75,102.95,119.75,102.97,119.72,102.99,119.72,102.99,119.72,103.03,119.75,103.08,119.65,103.04,119.55,102.95,119.60,102.88,119.72,102.89,119.90,102.89,119.92,102.89,119.80,102.90,119.67,102.91,119.55,102.91,119.55,102.89,119.62,102.94,119.67,103.01,119.72
RZ_7756796_2205,0,90,50,0,3,103.06,119.67,103.03,119.55,102.97,119.47,102.96,119.45,102.94,119.53,102.97,119.55,102.99,119.67,102.97,119.85,102.96,120.05,103.01,120.00,103.08,119.90,103.03,119.83,102.90,119.80,102.90,119.80,103.00,119.85,103.11,119.90,103.12,119.88,103.10,119.85,103.08,119.78,103.03,119.75,103.00,119.75,103.00,119.80,103.00,119.88,103.00,119.90,102.97,119.83,102.94,119.75,102.92,119.75,102.91,119.88,102.92,119.80,102.94,119.62,102.90,119.50,102.88,119.60,102.80,119.65,102.78,119.60,102.83,119.65,102.90,119.65,102.99,119.72,103.01,119.65,103.11,119.70,103.38,119.83,103.78,120.00,104.33,120.05,104.95,119.97,105.69,119.88,106.40,119.85,107.16,120.00,107.92,120.35,108.72,120.65,109.54,120.80,110.25,120.92
RZ_7756796_2206,0,90,50,0,3,110.91,121.08,111.38,121.22,111.94,121.47,112.33,121.75,112.64,121.95,112.69,121.88,112.67,121.80,112.66,121.80,112.66,121.78,112.66,121.75,112.67,121.72,112.47,121.78,112.28,121.88,112.05,121.95,111.96,122.03,111.88,122.05,111.80,122.00,111.78,121.90,111.75,121.85,111.72,121.85,111.69,121.83,111.65,121.83,111.62,121.88,111.64,121.92,111.65,121.95,111.67,121.92,111.69,121.90,111.70,121.80,111.71,121.70,111.70,121.88,111.64,122.12,111.51,122.45,111.40,122.50,111.35,122.50,111.30,122.67,111.24,122.90,111.19,123.17,111.19,123.25,111.19,123.22,111.20,123.12,111.22,122.95,111.25,122.85,111.25,122.97,111.26,123.20,111.25,123.45,111.20,123.50,111.14,123.53,111.10,123.53,111.10,123.58,111.14,123.62
RZ_7756796_2207,0,90,50,0,3,111.17,123.53,111.15,123.40,111.10,123.25,111.05,123.22,111.03,123.25,110.99,123.28,111.00,123.28,111.05,123.20,111.09,123.10,111.06,123.03,111.05,122.97,111.06,123.00,111.03,123.03,110.99,123.03,110.96,123.03,110.99,123.03,111.00,122.97,110.99,122.95,110.96,122.92,110.94,122.97,110.92,122.95,110.94,122.92,110.95,122.85,110.96,122.80,111.00,122.95,111.01,123.15,111.01,123.17,110.97,123.00,110.97,122.67,110.96,122.53,110.96,122.35,110.94,122.33,110.92,122.30,110.88,122.35,110.86,122.38,110.90,122.50,110.96,122.65,111.00,122.72,110.97,122.72,110.92,122.80,110.90,122.92,110.88,122.97,110.86,122.95,110.86,122.78,110.88,122.67,110.90,122.50,110.94,122.42,110.97,122.33,110.99,122.28,110.97,122.38
RZ_7756796_2208,0,90,50,0,3,110.99,122.53,111.00,122.80,111.00,122.92,110.97,122.90,110.95,122.72,110.91,122.60,110.90,122.65,110.90,122.65,110.90,122.53,110.90,122.35,110.88,122.28,110.88,122.28,110.91,122.25,110.96,122.20,111.01,122.20,111.04,122.22,111.06,122.28,111.06,122.25,111.05,122.22,111.03,122.20,111.00,122.17,111.04,122.17,111.10,122.12,111.09,122.10,111.01,122.03,110.92,121.97,110.90,121.83,110.86,121.70,110.84,121.55,110.92,121.55,111.01,121.62,111.06,121.75,111.03,121.80,110.97,121.85,111.01,121.85,111.05,121.85,111.06,121.88,111.03,122.05,110.97,122.20,110.94,122.30,110.94,122.30,110.95,122.33,110.96,122.33,110.97,122.28,110.97,122.25,110.91,122.22,110.86,122.25,110.92,122.25,111.04,122.28,111.10,122.33
RZ_7756796_2209,0,90,50,0,3,111.04,122.33,110.96,122.28,110.90,122.22,110.85,122.25,110.84,122.30,110.86,122.28,110.89,122.22,110.95,122.15,111.01,122.05,111.09,121.95,111.10,121.88,111.10,121.75,111.06,121.62,111.03,121.53,111.01,121.47,111.04,121.40,111.05,121.50,111.08,121.70,111.06,121.88,111.05,121.85,111.04,121.80,111.03,121.80,111.00,121.83,110.97,121.85,110.99,121.88,111.00,121.92,111.01,121.97,111.00,122.05,110.97,122.10,110.95,121.97,110.91,121.83,110.91,121.55,110.95,121.45,110.96,121.38,110.96,121.50,110.94,121.62,110.92,121.70,110.92,121.67,110.94,121.65,110.94,121.53,110.92,121.40,110.94,121.35,110.97,121.40,111.01,121.50,111.05,121.55,111.05,121.62,111.06,121.65,111.08,121.70,111.09,121.65,111.11,121.50
RZ_7756796_2210,0,90,50,0,3,111.12,121.33,111.15,121.28,111.17,121.33,111.19,121.42,111.21,121.40,111.21,121.40,111.20,121.33,111.16,121.30,111.11,121.35,111.10,121.38,111.11,121.42,111.14,121.47,111.16,121.55,111.19,121.65,111.20,121.67,111.26,121.58,111.31,121.50,111.31,121.42,111.26,121.50,111.21,121.50,111.25,121.50,111.29,121.50,111.38,121.55,111.44,121.60,111.34,121.67,111.20,121.70,111.08,121.67,111.11,121.60,111.15,121.42,111.19,121.22,111.24,121.05,111.29,121.00,111.34,121.03,111.35,121.08,111.34,121.08,111.31,121.10,111.29,121.03,111.29,120.97,111.21,121.10,111.12,121.30,111.01,121.47,110.99,121.42,111.08,121.15,111.20,120.92,111.30,120.70,111.28,120.70,111.25,120.45,111.25,120.17,111.25,120.25,111.21,120.60
RZ_7756796_2211,0,90,50,0,3,111.17,121.00,111.12,121.05,111.12,120.88,111.14,120.62,111.16,120.38,111.17,120.42,111.14,120.47,111.14,120.80,111.14,121.10,111.15,121.28,111.14,121.20,111.15,121.15,111.17,121.00,111.12,120.80,111.04,120.60,110.97,120.65,110.97,120.78,110.99,120.90,111.00,120.88,111.01,120.80,111.03,120.72,111.04,120.67,111.04,120.65,111.10,120.75,111.15,120.83,111.19,120.92,111.17,120.95,111.16,120.90,111.12,120.85,111.09,120.75,111.06,120.67,111.08,120.60,111.09,120.58,111.10,120.62,111.10,120.67,111.11,120.70,111.12,120.70,111.12,120.78,111.09,120.88,111.04,120.95,110.99,120.92,110.97,120.85,110.99,120.83,111.01,120.80,111.01,120.80,111.01,120.85,111.01,120.92,111.03,120.85,111.06,120.70,111.09,120.50
RZ_7756796_2212,0,90,49,0,3,111.10,120.45,111.09,120.38,111.06,120.35,111.04,120.28,111.00,120.22,110.96,120.28,110.92,120.40,110.94,120.65,110.97,120.75,111.03,120.65,111.05,120.42,111.06,120.35,111.05,120.50,111.04,120.50,111.03,120.38,111.01,120.25,111.01,120.28,111.01,120.28,111.01,120.28,111.00,120.25,110.94,120.25,110.88,120.25,110.83,120.33,110.83,120.40,110.83,120.47,110.83,120.47,110.84,120.65,110.85,120.83,110.88,120.67,110.88,120.35,110.89,120.10,110.89,120.12,110.91,120.15,110.94,120.15,110.91,120.20,110.88,120.33,110.83,120.47,110.84,120.62,110.83,120.70,110.81,120.62,110.81,120.58,110.81,120.45,110.81,120.35,110.81,120.22,110.80,120.17,110.79,120.17,110.79,120.17,110.79,120.25,110.80,120.40
RZ_7756796_2213,0,90,51,0,3,110.76,120.53,110.67,120.62,110.60,120.58,110.58,120.50,110.61,120.53,110.66,120.60,110.69,120.67,110.71,120.75,110.72,120.85,110.72,120.90,110.71,120.85,110.65,120.83,110.64,120.78,110.62,120.58,110.65,120.38,110.69,120.20,110.72,120.17,110.76,120.17,110.76,120.30,110.78,120.40,110.79,120.47,110.80,120.50,110.81,120.62,110.80,120.75,110.71,120.80,110.64,120.88,110.55,120.70,110.54,120.47,110.54,120.28,110.55,120.62,110.56,121.00,110.59,121.35,110.51,121.35,110.42,121.28,110.34,121.20,110.35,121.17,110.42,121.08,110.49,121.00,110.54,120.90,110.54,120.78,110.54,120.65,110.50,120.40,110.45,120.30,110.39,120.28,110.35,120.38,110.34,120.38,110.33,120.33,110.31,120.30,110.30,120.35,110.33,120.42,110.36,120.53
RZ_7756796_2214,0,90,51,0,3,110.40,120.58,110.41,120.58,110.41,120.50,110.41,120.47,110.39,120.45,110.38,120.42,110.36,120.38,110.34,120.30,110.31,120.30,110.25,120.35,110.22,120.40,110.29,120.42,110.38,120.45,110.46,120.47,110.46,120.45,110.45,120.38,110.46,120.28,110.46,120.22,110.46,120.20,110.45,120.25,110.41,120.35,110.33,120.38,110.26,120.38,110.24,120.33,110.25,120.35,110.26,120.38,110.25,120.35,110.24,120.33,110.22,120.30,110.22,120.35,110.22,120.53,110.22,120.65,110.21,120.75,110.20,120.75,110.17,120.50,110.19,120.22,110.21,120.03,110.24,120.10,110.24,120.15,110.28,120.17,110.33,120.20,110.30,120.28,110.24,120.33,110.19,120.38,110.22,120.30,110.25,120.20,110.24,120.08,110.20,120.05,110.16,120.08,110.16,120.17,110.16,120.28
RZ_7756796_2215,0,90,50,0,3,110.12,120.25,110.08,120.20,110.01,120.15,110.00,120.15,109.99,120.15,109.75,120.20,109.49,120.25,109.12,120.30,108.81,120.35,108.44,120.42,108.01,120.55,107.65,120.65,107.15,120.58,106.47,120.47,105.83,120.35,105.36,120.42,104.88,120.58,104.46,120.88,104.06,121.12,103.85,121.45,103.67,121.80,103.51,122.15,103.45,122.30,103.40,122.28,103.39,122.47,103.44,122.62,103.50,122.78,103.59,122.67,103.67,122.60,103.72,122.67,103.74,122.75,103.75,122.83,103.76,122.83,103.75,122.60,103.74,122.50,103.78,122.38,103.81,122.22,103.84,121.92,103.81,121.60,103.79,121.55,103.70,121.53,103.61,121.55,103.56,121.62,103.60,121.67,103.65,121.67,103.67,121.67,103.67,121.65,103.66,121.75,103.66,121.88,103.67,122.00
RZ_7756796_2216,0,90,50,0,3,103.70,122.05,103.66,122.08,103.62,122.08,103.58,121.95,103.58,121.78,103.58,121.62,103.58,121.72,103.55,121.92,103.54,122.10,103.54,122.20,103.54,122.38,103.54,122.58,103.49,122.50,103.44,122.38,103.38,122.25,103.38,122.22,103.38,122.12,103.40,122.00,103.41,121.90,103.41,121.78,103.49,121.65,103.56,121.62,103.59,121.70,103.54,121.97,103.49,122.17,103.50,122.17,103.50,122.00,103.51,121.72,103.51,121.62,103.51,121.80,103.50,122.08,103.50,122.38,103.49,122.38,103.49,122.40,103.49,122.42,103.47,122.25,103.47,122.05,103.47,121.88,103.42,121.90,103.34,121.95,103.24,122.10,103.22,122.25,103.17,122.40,103.14,122.40,103.14,122.38,103.19,122.35,103.25,122.33,103.26,122.20,103.29,122.10,103.30,122.00
RZ_7756796_2217,0,90,50,0,3,103.30,121.97,103.29,121.97,103.28,122.00,103.25,122.00,103.25,122.10,103.25,122.22,103.25,122.33,103.24,122.25,103.22,122.20,103.22,122.15,103.20,122.15,103.15,122.17,103.14,122.25,103.14,122.30,103.17,122.35,103.16,122.35,103.15,122.33,103.15,122.33,103.12,122.30,103.06,122.28,103.00,122.28,102.95,122.28,102.94,122.30,102.94,122.35,102.95,122.35,102.92,122.35,102.90,122.38,102.89,122.45,102.92,122.50,102.95,122.70,102.99,122.85,103.00,123.05,103.03,123.10,103.03,123.12,103.03,123.08,103.03,123.08,102.99,123.10,102.97,122.90,102.96,122.65,102.96,122.42,102.96,122.40,102.97,122.35,102.96,122.35,102.95,122.45,102.94,122.55,102.92,122.55,102.92,122.58,102.91,122.65,102.84,122.55,102.76,122.35
RZ_7756796_2218,0,90,50,0,3,102.72,122.17,102.83,122.17,102.92,122.15,102.99,122.15,102.90,122.17,102.84,122.25,102.80,122.35,102.89,122.38,102.94,122.35,102.96,122.33,102.96,122.28,102.92,122.28,102.91,122.20,102.91,122.15,102.95,122.15,102.99,122.17,103.03,122.28,103.05,122.30,103.04,122.35,103.00,122.33,102.95,122.30,102.92,122.35,102.88,122.42,102.83,122.53,102.76,122.58,102.80,122.60,102.89,122.65,102.88,122.78,102.79,122.90,102.76,122.83,102.81,122.70,102.86,122.55,102.85,122.53,102.84,122.53,102.81,122.58,102.79,122.65,102.78,122.60,102.76,122.50,102.75,122.35,102.72,122.30,102.71,122.22,102.70,122.17,102.67,122.15,102.62,122.38,102.59,122.60,102.56,122.92,102.55,122.97,102.55,123.05,102.55,123.08,102.54,123.00
RZ_7756796_2219,0,90,50,0,3,102.53,122.75,102.53,122.50,102.54,122.25,102.56,122.20,102.55,122.15,102.58,122.25,102.62,122.33,102.67,122.40,102.70,122.38,102.71,122.30,102.62,122.20,102.55,122.08,102.46,121.97,102.47,122.20,102.51,122.45,102.54,122.75,102.56,122.83,102.59,122.88,102.60,122.88,102.53,122.90,102.45,122.92,102.36,122.95,102.38,122.92,102.39,122.88,102.42,122.72,102.46,122.60,102.39,122.53,102.29,122.53,102.22,122.67,102.28,122.83,102.31,122.95,102.34,122.85,102.35,122.75,102.38,122.67,102.39,122.70,102.36,122.80,102.31,122.88,102.21,122.75,102.14,122.55,102.10,122.40,102.10,122.47,102.11,122.50,102.12,122.47,102.12,122.45,102.12,122.45,102.11,122.47,102.10,122.45,102.08,122.60,102.06,122.75,102.06,122.90
RZ_7756796_2220,0,90,50,0,3,102.04,122.88,102.03,122.78,101.97,122.67,101.96,122.83,101.96,123.05,101.97,123.00,101.99,122.65,101.97,122.30,101.96,122.55,101.95,122.88,101.95,122.95,101.96,122.72,101.97,122.65,101.97,122.83,101.96,122.97,101.97,122.92,101.97,122.90,101.97,122.90,101.99,122.90,102.00,122.92,101.97,122.95,101.89,122.97,101.80,122.80,101.72,122.60,101.72,122.40,101.80,122.47,101.89,122.55,101.90,122.65,101.83,122.65,101.74,122.70,101.74,122.78,101.70,122.88,101.69,122.90,101.67,122.95,101.67,122.95,101.71,123.00,101.72,123.03,101.75,123.00,101.76,123.00,101.76,123.00,101.75,123.00,101.74,123.03,101.72,123.08,101.71,123.10,101.70,123.12,101.70,123.12,101.70,123.05,101.67,123.03,101.62,123.03,101.58,123.00
RZ_7756796_2221,0,90,50,0,11,101.55,122.92,101.58,122.80,101.60,122.90,101.62,123.03,101.62,123.15,101.61,123.15,101.64,122.90,101.66,122.62,101.69,122.38,101.69,122.38,101.66,122.35,101.64,122.30,101.61,122.38,101.60,122.50,101.60,122.62,101.60,122.55,101.60,122.45,101.59,122.33,101.56,122.28,101.51,122.25,101.46,122.17,101.45,122.12,101.46,122.15,101.49,122.28,101.51,122.53,101.51,122.70,101.46,122.92,101.41,123.03,101.45,122.75,101.55,122.35,101.60,121.97,101.55,122.12,101.50,122.28,101.51,122.38,101.53,122.40,101.56,122.38,101.61,122.25,101.61,122.12,101.56,122.05,101.53,122.03,101.53,121.97,101.53,121.95,101.53,122.10,101.51,122.17,101.54,122.22,101.58,122.12,101.61,122.15,101.62,122.20,101.64,122.28,101.64,122.30
RZ_7756796_2222,0,90,50,0,11,101.61,122.25,101.58,122.15,101.49,122.12,101.45,122.22,101.44,122.33,101.49,122.35,101.49,122.05,101.45,121.78,101.42,121.53,101.36,121.60,101.30,121.65,101.24,121.60,101.22,121.53,101.20,121.62,101.17,121.80,101.15,122.00,101.14,122.05,101.15,121.92,101.21,121.75,101.29,121.70,101.33,121.85,101.30,121.97,101.25,121.97,101.20,121.92,101.17,121.88,101.19,121.90,101.16,121.85,101.15,121.80,101.11,121.88,101.10,122.03,101.09,122.08,101.09,121.88,101.09,121.67,101.10,121.55,101.12,121.55,101.15,121.78,101.17,122.00,101.19,122.17,101.16,122.05,101.14,122.03,101.10,122.10,101.09,122.22,101.08,122.28,101.04,122.28,101.00,122.25,100.95,122.30,100.94,122.33,100.91,122.25,100.88,122.15,100.85,122.10
RZ_7756796_2223,0,90,50,0,1,100.84,122.22,100.84,122.35,100.88,122.17,100.91,121.90,100.96,121.65,100.96,121.78,100.96,121.85,100.96,121.90,100.96,121.83,100.95,121.85,100.92,121.85,100.90,121.90,100.89,121.95,100.89,122.00,100.89,122.03,100.89,122.03,100.88,122.00,100.94,121.92,100.99,121.85,101.04,121.75,100.92,121.70,100.81,121.70,100.80,121.70,100.90,121.65,101.00,121.62,101.08,121.65,101.16,121.72,101.12,121.78,101.01,121.83,100.86,121.83,100.83,121.78,100.88,121.67,100.96,121.58,101.05,121.53,101.05,121.55,101.06,121.60,101.08,121.65,101.09,121.62,101.11,121.53,101.12,121.42,101.11,121.45,101.05,121.47,100.96,121.50,100.90,121.53,100.88,121.50,100.88,121.45,100.89,121.40,100.91,121.35,100.92,121.42,100.94,121.47
RZ_7756796_2224,0,90,49,0,1,100.95,121.55,100.95,121.58,100.97,121.60,100.97,121.62,100.99,121.65,101.00,121.58,101.01,121.50,100.99,121.42,101.00,121.40,101.00,121.38,101.03,121.40,101.03,121.42,100.99,121.47,100.96,121.50,100.94,121.53,100.95,121.55,100.96,121.55,100.92,121.55,100.89,121.58,100.84,121.22,100.83,120.83,100.81,120.78,100.79,121.10,100.78,121.42,100.76,121.45,100.78,121.47,100.79,121.35,100.80,121.22,100.83,121.10,100.85,121.08,100.86,121.08,100.86,121.10,100.89,121.17,100.95,121.25,101.00,121.25,101.03,121.25,101.04,121.22,101.04,121.28,101.04,121.45,101.06,121.60,101.10,121.47,101.11,121.28,101.09,121.10,101.06,121.12,101.08,121.00,101.09,120.75,101.10,120.50,101.12,120.60,101.11,120.85
RZ_7756796_2225,0,90,51,0,1,101.10,121.10,101.08,120.97,101.05,120.83,101.04,120.67,101.04,120.70,101.05,120.70,101.06,120.70,101.08,120.70,101.09,120.65,101.04,120.60,100.99,120.53,100.95,120.45,100.94,120.40,100.92,120.58,100.92,120.83,100.94,121.00,100.95,120.75,100.95,120.53,100.97,120.47,101.00,120.62,101.03,120.70,101.05,120.67,101.05,120.62,101.05,120.60,101.04,120.60,101.03,120.67,101.01,120.83,100.99,120.97,100.99,121.03,100.97,120.97,100.92,120.90,100.89,120.88,100.88,120.65,100.90,120.45,100.91,120.30,100.88,120.40,100.83,120.62,100.81,120.78,100.84,120.72,100.88,120.58,100.89,120.47,100.90,120.50,100.91,120.67,100.91,120.83,100.90,120.95,100.88,120.95,100.86,120.95,100.90,120.95,100.96,120.78,101.00,120.60,100.99,120.25
RZ_7756796_2226,0,90,51,0,1,100.95,120.10,100.94,120.22,100.89,120.47,100.85,120.72,100.84,120.70,100.84,120.67,100.84,120.67,100.91,120.65,100.99,120.70,100.97,120.70,100.88,120.67,100.81,120.53,100.88,120.38,100.91,120.28,100.92,120.22,100.91,120.22,100.92,120.08,100.94,119.95,100.91,119.88,100.89,119.92,100.89,119.95,100.91,119.90,100.95,119.83,100.96,119.80,100.99,119.85,101.01,119.90,101.04,120.22,101.04,120.55,100.97,120.58,100.92,120.28,100.90,119.97,100.90,120.12,100.91,120.28,100.90,120.38,100.92,120.30,100.94,120.20,100.95,120.17,100.95,120.08,100.95,119.97,100.96,119.92,100.99,120.00,100.99,120.28,100.99,120.53,100.96,120.67,100.92,120.60,100.90,120.60,100.90,120.65,101.01,120.38,101.12,120.05,101.19,119.70,101.16,119.60
RZ_7756796_2227,0,90,50,0,1,101.12,119.53,101.14,119.47,101.12,119.62,101.10,119.78,101.09,119.88,101.09,119.67,101.08,119.53,101.06,119.47,101.06,119.65,101.06,119.80,101.05,119.85,101.04,119.80,101.04,119.67,101.05,119.65,101.03,119.60,101.00,119.62,100.95,119.67,100.94,119.75,100.97,119.78,101.03,119.92,101.06,120.05,101.04,120.08,101.03,120.00,101.03,119.90,101.03,119.85,101.03,119.80,101.04,119.78,101.04,119.80,101.04,119.83,101.04,119.85,101.03,119.85,101.01,119.83,101.00,119.78,101.00,119.72,101.00,119.70,101.05,119.70,101.09,119.70,101.09,119.65,101.04,119.60,100.97,119.53,100.96,119.38,100.99,119.22,101.04,118.90,101.08,118.75,101.10,118.55,101.11,118.50,101.15,118.75,101.19,119.05,101.22,119.35,101.25,119.33
RZ_7756796_2228,0,90,50,0,1,101.24,119.30,101.20,119.30,101.17,119.30,101.20,119.30,101.21,119.30,101.24,119.33,101.24,119.03,101.25,118.67,101.28,118.33,101.30,118.25,101.24,118.17,101.17,118.12,101.14,118.22,101.17,118.33,101.22,118.45,101.29,118.70,101.36,118.90,101.44,119.08,101.35,119.08,101.22,119.08,101.12,119.08,101.15,119.03,101.21,119.03,101.28,118.90,101.31,118.80,101.31,118.72,101.31,118.75,101.33,118.72,101.34,118.78,101.38,118.80,101.40,118.95,101.46,119.05,101.49,119.20,101.55,119.28,101.56,119.22,101.50,119.12,101.41,119.12,101.31,119.25,101.35,119.08,101.38,118.90,101.41,118.75,101.40,118.72,101.40,118.58,101.40,118.45,101.40,118.40,101.47,118.28,101.56,118.17,101.60,118.15,101.56,118.40,101.53,118.65
RZ_7756796_2229,0,90,50,0,12,101.53,118.65,101.54,118.47,101.55,118.30,101.56,118.22,101.55,118.15,101.53,118.12,101.51,118.15,101.51,118.15,101.51,118.40,101.53,118.65,101.51,118.70,101.50,118.53,101.50,118.30,101.51,118.30,101.53,118.28,101.51,118.28,101.51,118.25,101.55,118.22,101.60,118.28,101.61,118.33,101.56,118.20,101.51,118.00,101.55,117.70,101.60,117.62,101.65,117.55,101.64,117.58,101.62,117.58,101.62,117.58,101.62,117.60,101.62,117.72,101.62,117.97,101.62,118.15,101.62,118.33,101.62,118.40,101.62,118.38,101.61,118.22,101.64,118.08,101.65,118.10,101.65,118.17,101.64,118.20,101.61,118.12,101.55,118.17,101.51,118.25,101.50,118.38,101.55,118.30,101.62,118.03,101.69,117.75,101.70,117.62,101.66,117.72,101.62,117.83
RZ_7756796_2230,0,90,50,0,12,101.60,117.90,101.61,117.95,101.62,117.97,101.65,117.92,101.62,117.75,101.61,117.53,101.61,117.35,101.62,117.30,101.62,117.30,101.69,117.22,101.74,117.17,101.80,117.30,101.75,117.45,101.70,117.58,101.65,117.53,101.66,117.45,101.70,117.38,101.71,117.30,101.72,117.20,101.76,117.15,101.80,117.10,101.83,117.20,101.83,117.40,101.83,117.58,101.84,117.55,101.86,117.47,101.89,117.40,101.88,117.45,101.84,117.45,101.79,117.45,101.78,117.42,101.81,117.33,101.86,117.28,101.86,117.28,101.81,117.35,101.78,117.40,101.79,117.47,101.80,117.58,101.80,117.60,101.84,117.55,101.91,117.42,101.97,117.08,102.00,116.80,101.96,116.60,101.94,116.62,101.92,116.65,101.94,116.65,101.94,116.65,101.92,116.70,101.91,116.72
RZ_7756796_2231,0,90,50,0,4,101.90,116.62,101.90,116.47,101.90,116.33,101.90,116.30,101.90,116.22,101.89,116.17,101.89,116.38,101.88,116.62,101.88,116.88,101.86,116.88,101.85,116.80,101.81,116.72,101.78,116.62,101.74,116.40,101.74,116.17,101.80,115.92,101.85,115.95,101.90,116.03,101.90,116.20,101.90,116.47,101.92,116.67,101.95,116.80,101.96,116.85,101.96,116.88,101.94,116.88,101.91,116.80,101.90,116.67,101.92,116.60,101.94,116.47,101.99,116.42,102.03,116.35,102.05,116.45,102.00,116.53,101.96,116.47,101.97,116.35,102.00,116.30,102.04,116.45,101.96,116.58,101.89,116.62,101.81,116.62,101.81,116.67,101.83,116.72,101.83,116.75,101.86,116.78,101.91,116.83,101.96,116.75,101.92,116.58,101.86,116.42,101.80,116.38,101.79,116.40
RZ_7756796_2232,0,90,50,0,4,101.76,116.45,101.72,116.50,101.71,116.55,101.70,116.55,101.74,116.55,101.79,116.53,101.84,116.35,101.84,116.15,101.83,116.20,101.81,116.40,101.80,116.62,101.83,116.65,101.85,116.65,101.86,116.58,101.86,116.50,101.85,116.20,101.81,115.92,101.78,115.67,101.88,115.65,101.99,115.92,102.11,116.22,102.11,116.45,102.12,116.38,102.14,116.25,102.15,116.17,102.19,116.12,102.20,116.15,102.22,116.22,102.24,116.22,102.15,116.20,102.06,116.15,101.96,116.20,101.97,116.22,101.97,116.35,101.99,116.50,101.97,116.58,101.97,116.45,101.94,116.35,101.92,116.30,101.85,116.30,101.81,116.38,101.79,116.45,101.84,116.53,101.96,116.53,102.05,116.45,102.11,116.33,102.10,116.15,102.11,115.95,102.14,115.83,102.19,115.75
RZ_7756796_2233,0,90,50,0,4,102.19,115.75,102.12,115.75,102.05,115.75,101.97,115.83,101.97,116.05,101.99,116.25,102.01,116.42,102.01,116.50,102.01,116.55,102.00,116.58,101.97,116.53,101.92,116.50,101.89,116.50,101.94,116.55,102.04,116.55,102.11,116.55,102.09,116.55,102.05,116.30,102.00,116.05,101.97,115.78,101.96,115.80,101.99,115.83,102.03,115.85,102.05,115.95,102.05,116.08,102.05,116.20,102.05,116.22,102.11,116.25,102.17,116.25,102.14,116.22,102.04,116.17,102.00,116.17,102.06,116.17,102.09,116.17,102.06,116.15,102.09,116.03,102.16,115.92,102.24,115.85,102.25,115.85,102.26,115.90,102.26,115.92,102.21,115.95,102.15,116.05,102.11,116.12,102.14,116.08,102.14,115.97,102.12,115.85,102.11,115.78,102.10,115.72,102.17,115.70
RZ_7756796_2234,0,90,49,0,4,102.24,115.70,102.29,115.72,102.25,115.75,102.20,115.90,102.19,116.03,102.19,116.12,102.21,116.08,102.24,116.03,102.24,116.00,102.22,115.97,102.20,116.03,102.22,115.85,102.24,115.65,102.26,115.50,102.25,115.55,102.21,115.45,102.16,115.33,102.19,115.38,102.24,115.55,102.33,115.70,102.34,115.67,102.28,115.62,102.17,115.58,102.17,115.50,102.26,115.22,102.34,115.00,102.33,115.15,102.26,115.53,102.21,115.95,102.17,115.97,102.20,115.97,102.21,115.92,102.22,115.90,102.24,115.90,102.25,115.78,102.26,115.62,102.29,115.42,102.30,115.35,102.28,115.25,102.25,115.15,102.21,115.10,102.22,115.08,102.26,115.12,102.30,115.15,102.30,115.08,102.26,115.00,102.20,114.92,102.16,114.92,102.11,114.88
RZ_7756796_2235,0,90,51,0,4,102.11,114.83,102.15,114.83,102.24,114.83,102.30,114.85,102.34,115.28,102.34,115.62,102.35,115.97,102.35,115.92,102.33,115.97,102.29,115.92,102.28,115.80,102.31,115.67,102.34,115.67,102.36,115.75,102.38,115.80,102.36,115.78,102.33,115.70,102.30,115.62,102.29,115.60,102.29,115.65,102.29,115.70,102.29,115.75,102.30,115.75,102.33,115.70,102.36,115.67,102.39,115.65,102.44,115.60,102.47,115.53,102.46,115.42,102.44,115.40,102.41,115.42,102.44,115.45,102.46,115.38,102.47,115.28,102.47,115.12,102.47,115.08,102.45,115.10,102.44,115.20,102.42,115.28,102.41,115.28,102.41,115.22,102.42,115.15,102.46,115.22,102.50,115.35,102.51,115.50,102.53,115.50,102.54,115.53,102.54,115.55,102.53,115.55,102.51,115.47,102.49,115.40
RZ_7756796_2236,0,90,50,0,4,102.50,115.35,102.51,115.35,102.51,115.40,102.53,115.53,102.53,115.58,102.53,115.47,102.54,115.33,102.50,115.12,102.47,115.10,102.46,115.17,102.47,115.25,102.47,115.28,102.49,115.12,102.49,115.05,102.49,115.03,102.50,115.12,102.53,115.20,102.54,115.30,102.54,115.28,102.54,115.38,102.54,115.47,102.53,115.60,102.51,115.65,102.50,115.70,102.51,115.75,102.53,115.75,102.58,115.83,102.59,115.85,102.61,115.88,102.62,115.62,102.64,115.40,102.59,115.08,102.53,114.95,102.47,114.83,102.49,114.85,102.51,114.83,102.50,114.75,102.49,114.78,102.46,114.90,102.58,115.03,102.69,115.03,102.79,115.00,102.78,114.97,102.76,114.95,102.76,114.97,102.70,115.00,102.62,115.03,102.62,115.12,102.69,115.20,102.75,115.28
RZ_7756796_2237,0,90,50,0,4,102.74,115.25,102.74,115.22,102.75,115.20,102.76,115.15,102.74,115.28,102.74,115.40,102.72,115.53,102.72,115.53,102.72,115.50,102.75,115.47,102.78,115.47,102.76,115.47,102.70,115.40,102.64,115.28,102.67,115.00,102.71,114.78,102.76,114.83,102.75,115.00,102.72,115.25,102.70,115.28,102.69,115.28,102.67,115.25,102.67,115.20,102.67,115.15,102.72,115.15,102.72,115.20,102.71,115.25,102.74,115.35,102.80,115.35,102.85,115.38,102.84,115.35,102.80,115.30,102.78,115.33,102.75,115.38,102.78,115.20,102.79,114.90,102.81,114.60,102.84,114.55,102.86,114.50,102.88,114.45,102.88,114.70,102.88,114.97,102.86,115.12,102.85,115.05,102.84,115.00,102.84,115.03,102.86,114.97,102.91,114.92,102.97,115.03,103.00,115.20
RZ_7756796_2238,0,90,50,0,4,103.00,115.33,102.95,115.28,102.91,115.22,102.81,115.22,102.76,115.22,102.72,115.22,102.74,115.22,102.76,115.20,102.75,115.17,102.74,115.15,102.76,115.15,102.80,115.08,102.86,115.03,102.90,114.95,102.92,114.80,102.92,114.67,102.90,114.40,102.88,114.30,102.86,114.45,102.86,114.72,102.86,115.03,102.85,115.05,102.85,115.08,102.88,114.97,102.92,114.88,102.96,114.78,102.97,114.72,102.99,114.70,102.99,114.70,102.99,114.72,103.01,114.70,103.05,114.67,103.08,114.72,103.09,114.90,103.09,115.10,103.06,115.12,103.01,114.92,102.96,114.72,102.94,114.72,102.94,114.85,102.95,115.00,102.95,114.97,102.94,114.92,102.89,114.95,102.84,115.08,102.83,115.22,102.85,115.28,102.89,115.00,102.89,114.70,102.89,114.33
RZ_7756796_2239,0,90,50,0,4,102.86,114.25,102.84,114.40,102.90,114.70,102.97,115.00,103.08,115.10,103.08,115.15,103.08,115.22,103.06,115.28,103.05,115.33,102.96,115.33,102.89,115.33,102.79,115.28,102.76,114.92,102.75,114.60,102.74,114.38,102.83,114.45,102.92,114.58,103.01,114.65,103.00,114.70,102.99,114.65,102.96,114.62,102.95,114.58,102.94,114.58,102.94,114.62,102.94,114.62,102.94,114.62,102.95,114.45,102.97,114.35,102.97,114.25,102.96,114.58,102.94,114.92,102.92,115.20,102.90,115.10,102.89,114.95,102.91,114.83,102.94,114.78,102.95,114.72,102.95,114.72,102.91,114.80,102.88,114.90,102.85,114.88,102.89,114.67,102.91,114.50,102.94,114.65,102.91,114.88,102.90,115.08,102.86,115.08,102.84,115.12,102.81,115.20,102.79,115.15
RZ_7756796_2240,0,90,50,0,4,102.80,115.03,102.84,114.97,102.90,114.97,102.95,115.05,102.96,115.08,103.00,115.08,103.04,115.05,103.05,115.03,103.03,115.00,102.99,114.97,102.94,114.88,102.89,114.78,102.84,114.65,102.83,114.65,102.89,114.70,102.97,114.75,103.05,114.78,102.99,114.78,102.92,114.95,102.85,115.20,102.85,115.42,102.88,115.42,102.92,115.33,102.99,115.33,103.00,115.38,103.00,115.45,103.01,115.45,103.03,115.22,103.01,115.00,102.97,115.10,102.96,115.45,103.03,115.78,103.08,115.72,103.14,115.67,103.15,115.62,103.15,115.35,103.12,115.08,103.09,114.85,103.06,114.90,103.06,114.97,103.01,115.05,102.94,115.10,102.86,115.12,102.83,115.17,102.83,115.28,102.89,115.35,102.94,115.38,102.97,115.38,102.99,115.40,103.00,115.50
RZ_7756796_2241,0,90,50,0,4,103.03,115.60,103.03,115.38,103.03,115.05,103.00,114.75,102.96,114.78,102.92,114.67,102.91,114.55,102.90,114.60,102.89,114.88,102.90,115.15,102.94,115.28,102.91,115.33,102.89,115.28,102.86,115.20,102.94,115.10,103.00,115.12,103.05,115.15,103.06,115.12,103.06,115.05,103.06,115.12,103.09,115.22,103.12,115.30,103.16,115.28,103.16,115.20,103.16,115.15,103.15,115.08,103.14,115.08,103.12,115.05,103.09,115.05,103.03,115.05,102.96,115.08,103.05,115.10,103.16,115.08,103.28,115.05,103.24,115.00,103.20,115.00,103.09,115.08,102.97,115.20,102.95,115.28,103.00,115.22,103.06,115.03,103.09,114.83,103.11,114.85,103.11,115.00,103.09,115.12,103.04,115.05,103.00,114.97,102.96,114.90,102.95,115.00,102.95,115.15
RZ_7756796_2242,0,100,50,10,4,102.95,115.30,102.94,115.33,102.92,115.38,102.94,115.40,102.94,115.42,102.99,115.42,103.05,115.42,103.12,115.42,103.11,115.25,103.08,115.03,103.04,114.78,103.09,114.85,103.15,114.97,103.20,115.10,103.17,115.08,103.16,115.05,103.15,115.03,103.15,115.05,103.15,115.15,103.15,115.22,103.15,115.25,103.16,115.28,103.17,115.30,103.14,115.30,103.08,115.20,103.00,115.08,102.99,114.90,102.99,114.83,103.00,114.78,103.03,114.78,103.01,114.83,103.01,114.92,103.01,115.17,103.09,115.35,103.14,115.17,103.17,114.90,103.12,114.60,103.11,114.58,103.12,114.70,103.12,114.85,103.10,115.00,103.06,115.00,103.03,115.03,103.03,115.03,103.04,115.00,103.05,115.00,103.06,115.00,103.06,114.97,103.08,115.00,103.08,115.05
RZ_7756796_2243,0,100,50,0,4,103.12,115.10,103.17,115.12,103.16,115.08,103.11,115.05,103.06,115.03,103.04,115.03,103.01,115.05,103.06,115.03,103.12,115.03,103.19,115.05,103.17,115.10,103.16,115.12,103.20,115.20,103.24,115.28,103.26,115.05,103.25,114.78,103.25,114.55,103.21,114.60,103.20,114.78,103.19,114.90,103.21,114.90,103.22,114.83,103.26,114.88,103.29,115.00,103.20,115.22,103.10,115.40,103.05,115.55,103.11,115.58,103.14,115.53,103.12,115.50,103.11,115.47,103.11,115.53,103.10,115.55,103.05,115.55,103.03,115.53,103.00,115.50,103.01,115.45,103.04,115.38,103.06,115.28,103.10,115.25,103.11,115.12,103.12,115.08,103.15,115.08,103.19,115.15,103.22,115.17,103.25,115.20,103.24,115.20,103.20,115.12,103.21,115.03,103.22,114.95
RZ_7756796_2244,0,100,50,0,4,103.22,114.97,103.22,115.08,103.22,115.33,103.25,115.58,103.26,115.38,103.28,115.03,103.26,114.75,103.31,114.97,103.36,115.20,103.42,115.35,103.45,115.22,103.45,115.00,103.45,114.80,103.39,114.72,103.31,114.67,103.25,114.62,103.22,114.53,103.31,114.42,103.40,114.30,103.47,114.42,103.45,114.62,103.38,114.80,103.30,114.95,103.25,115.08,103.24,115.28,103.24,115.33,103.29,115.17,103.35,114.95,103.38,114.75,103.33,114.75,103.29,114.75,103.36,114.72,103.42,114.65,103.42,114.55,103.36,114.47,103.34,114.40,103.40,114.38,103.46,114.47,103.46,114.60,103.44,114.70,103.41,114.70,103.40,114.75,103.44,114.78,103.47,114.78,103.51,114.75,103.50,114.72,103.49,114.72,103.49,114.53,103.47,114.33,103.45,114.30
RZ_7756796_2245,0,100,50,0,4,103.39,114.47,103.31,114.65,103.28,114.67,103.28,114.65,103.26,114.67,103.25,114.67,103.28,114.70,103.30,114.72,103.29,114.58,103.24,114.40,103.20,114.38,103.20,114.55,103.29,114.67,103.36,114.62,103.47,114.53,103.51,114.38,103.54,114.28,103.53,114.25,103.44,114.35,103.39,114.40,103.34,114.47,103.36,114.53,103.33,114.58,103.30,114.58,103.28,114.62,103.30,114.67,103.36,114.53,103.44,114.35,103.51,114.15,103.54,114.25,103.53,114.35,103.49,114.47,103.46,114.58,103.44,114.70,103.46,114.80,103.47,114.80,103.53,114.70,103.56,114.53,103.60,114.30,103.59,114.20,103.58,114.15,103.55,114.25,103.47,114.30,103.41,114.35,103.35,114.25,103.41,114.12,103.46,113.95,103.53,113.90,103.53,113.90,103.54,114.03
RZ_7756796_2246,0,100,50,0,1,103.53,114.08,103.51,114.08,103.49,114.03,103.45,113.95,103.42,113.88,103.41,113.75,103.42,113.65,103.45,113.83,103.45,114.05,103.44,114.22,103.44,114.12,103.44,114.08,103.44,114.08,103.44,113.97,103.42,113.80,103.42,113.62,103.42,113.60,103.44,113.67,103.46,113.78,103.50,113.80,103.54,113.72,103.56,113.62,103.58,113.50,103.58,113.40,103.58,113.28,103.59,113.22,103.60,113.38,103.59,113.60,103.53,113.80,103.46,113.62,103.40,113.45,103.39,113.28,103.39,113.30,103.40,113.42,103.38,113.58,103.33,113.80,103.38,113.85,103.46,113.85,103.51,113.75,103.46,113.67,103.42,113.70,103.40,113.75,103.35,113.80,103.31,113.88,103.30,113.95,103.31,114.03,103.31,114.03,103.30,113.88,103.28,113.72,103.31,113.58
RZ_7756796_2247,0,100,50,0,1,103.38,113.53,103.42,113.47,103.46,113.42,103.50,113.45,103.54,113.50,103.58,113.50,103.58,113.53,103.46,113.60,103.36,113.67,103.26,113.67,103.30,113.60,103.34,113.47,103.41,113.40,103.47,113.35,103.53,113.10,103.51,112.88,103.51,112.85,103.49,113.08,103.49,113.28,103.51,113.28,103.56,113.30,103.49,113.38,103.39,113.42,103.33,113.40,103.41,113.33,103.50,113.25,103.56,113.20,103.59,113.17,103.62,113.15,103.65,113.15,103.62,113.15,103.59,113.10,103.56,113.00,103.60,112.92,103.62,112.88,103.59,112.85,103.55,113.10,103.50,113.40,103.50,113.65,103.51,113.55,103.53,113.47,103.50,113.42,103.47,113.30,103.42,113.20,103.41,113.08,103.40,113.05,103.41,113.03,103.47,113.12,103.54,113.20,103.58,113.30
RZ_7756796_2248,0,100,50,0,1,103.55,113.33,103.54,113.33,103.55,113.35,103.47,113.28,103.29,113.25,103.09,113.20,102.88,112.92,102.76,112.65,102.55,111.78,102.20,111.20,101.67,110.50,101.05,110.30,100.42,109.85,99.86,109.17,99.33,108.53,98.91,108.05,98.39,107.45,98.05,106.88,97.67,106.28,97.50,106.08,97.33,105.40,97.29,104.83,97.14,104.38,97.00,104.42,96.83,104.35,96.71,104.22,96.59,104.03,96.41,103.90,96.31,103.62,96.19,103.33,96.12,103.00,96.06,102.75,96.05,102.20,96.03,101.72,95.97,101.33,95.91,101.33,95.86,101.53,95.80,101.70,95.69,101.72,95.58,101.65,95.51,101.55,95.51,101.65,95.51,101.67,95.51,101.50,95.54,101.28,95.56,101.05,95.56,101.03,95.54,101.08,95.51,101.15,95.53,101.22
RZ_7756796_2249,0,100,51,0,1,95.54,101.28,95.55,101.35,95.54,101.38,95.55,101.28,95.58,101.15,95.59,101.08,95.60,100.92,95.61,100.75,95.62,100.55,95.62,100.45,95.61,100.40,95.59,100.50,95.60,100.50,95.58,100.53,95.53,100.65,95.49,100.85,95.47,101.03,95.49,100.97,95.56,100.97,95.62,101.05,95.67,101.15,95.66,101.17,95.75,101.17,95.86,101.12,95.85,101.08,95.74,101.03,95.61,101.10,95.60,101.22,95.56,101.22,95.55,101.15,95.55,101.05,95.58,101.08,95.59,101.10,95.61,101.12,95.64,101.15,95.66,101.38,95.67,101.58,95.66,101.67,95.65,101.58,95.65,101.45,95.71,101.38,95.76,101.53,95.81,101.72,95.81,101.88,95.81,101.80,95.81,101.83,95.83,101.90,95.85,102.00,95.81,102.00,95.75,101.88,95.72,101.60
RZ_7756796_2250,0,100,50,0,1,95.84,101.38,95.95,101.28,96.05,101.38,96.06,101.55,96.08,101.67,96.09,101.70,96.06,101.80,96.04,101.88,96.01,101.83,96.01,101.67,96.00,101.53,95.97,101.65,95.95,101.78,95.99,101.80,96.03,101.67,96.09,101.58,96.11,101.58,96.04,101.62,95.95,101.65,95.88,101.67,95.91,101.67,95.95,101.70,95.96,101.72,96.01,101.83,96.05,101.90,96.06,101.97,96.05,102.00,96.08,102.03,96.10,102.00,96.12,101.97,96.08,102.00,96.03,102.05,95.97,102.15,95.96,102.20,95.95,102.22,95.95,102.20,95.94,102.08,95.94,101.95,95.91,101.85,95.90,101.75,95.96,101.65,96.06,101.60,96.15,101.62,96.16,101.85,96.16,102.00,96.16,101.97,96.16,101.75,96.15,101.53,96.15,101.50,96.16,101.38
RZ_7756796_2251,0,100,50,0,1,96.17,101.25,96.20,101.10,96.20,101.08,96.20,101.03,96.17,101.00,96.17,100.90,96.20,100.83,96.25,100.85,96.34,101.05,96.38,101.28,96.40,101.20,96.41,101.05,96.42,101.03,96.41,101.17,96.40,101.35,96.35,101.62,96.31,101.90,96.28,101.85,96.28,101.45,96.33,101.08,96.36,101.08,96.40,101.12,96.39,101.20,96.44,101.25,96.49,101.28,96.54,101.30,96.54,101.28,96.51,101.28,96.47,101.38,96.45,101.40,96.45,101.35,96.45,101.22,96.44,101.28,96.42,101.38,96.42,101.47,96.42,101.45,96.42,101.42,96.41,101.53,96.36,101.70,96.31,101.88,96.28,101.95,96.28,101.92,96.30,101.90,96.34,101.90,96.36,101.90,96.35,101.88,96.34,101.80,96.35,101.78,96.36,101.72,96.38,101.70
RZ_7756796_2252,0,100,50,0,1,96.39,101.65,96.38,101.62,96.36,101.58,96.36,101.47,96.40,101.40,96.44,101.38,96.45,101.40,96.50,101.40,96.54,101.47,96.56,101.55,96.55,101.62,96.53,101.65,96.50,101.70,96.46,101.85,96.42,101.97,96.47,101.97,96.54,101.88,96.60,101.78,96.60,101.78,96.59,101.80,96.60,101.80,96.61,102.03,96.62,102.22,96.60,102.30,96.59,102.20,96.56,102.10,96.56,102.12,96.56,102.15,96.56,102.17,96.55,102.22,96.55,102.33,96.55,102.40,96.55,102.38,96.55,102.33,96.55,102.28,96.56,102.30,96.60,102.33,96.64,102.15,96.67,101.95,96.67,101.75,96.69,101.90,96.69,102.05,96.67,102.25,96.66,102.30,96.65,102.22,96.65,102.03,96.65,101.83,96.64,102.15,96.62,102.58,96.59,102.92
RZ_7756796_2253,0,100,50,0,1,96.56,102.78,96.64,102.65,96.75,102.60,96.85,102.62,96.80,102.65,96.74,102.65,96.69,102.58,96.75,102.40,96.83,102.25,96.90,102.20,96.80,102.38,96.70,102.58,96.60,102.70,96.62,102.72,96.64,102.72,96.72,102.70,96.80,102.67,96.90,102.72,96.91,102.78,96.95,102.80,96.96,102.75,96.95,102.62,96.89,102.53,96.80,102.42,96.75,102.45,96.74,102.42,96.79,102.40,96.85,102.28,96.91,102.20,96.91,102.35,96.91,102.58,96.91,102.75,96.91,102.65,96.90,102.45,96.91,102.28,96.91,102.33,96.92,102.47,96.94,102.60,96.94,102.60,96.94,102.80,96.91,102.90,96.89,102.95,96.86,102.85,96.86,102.78,96.94,102.75,97.01,102.72,97.10,102.67,97.10,102.65,97.10,102.62,97.08,102.60
RZ_7756796_2254,0,100,50,0,1,97.08,102.62,97.08,102.65,96.99,102.67,96.90,102.67,96.81,102.70,96.89,102.67,96.95,102.67,96.96,102.70,96.92,102.72,96.89,102.72,96.97,102.67,97.05,102.60,97.08,102.55,97.01,102.53,96.92,102.50,96.90,102.47,96.86,102.47,96.85,102.45,96.83,102.40,96.78,102.38,96.60,102.35,96.22,102.40,95.74,102.38,95.22,102.25,94.53,101.92,93.95,101.67,93.21,100.75,92.60,100.05,91.75,99.38,90.99,98.85,90.10,98.12,89.33,97.40,88.47,96.95,87.74,96.58,86.90,95.75,86.01,95.17,85.15,94.65,84.17,94.53,83.38,93.62,82.36,92.75,81.58,91.75,80.83,91.35,80.19,90.88,79.53,90.08,78.70,89.58,78.09,88.67,77.55,88.25,77.09,87.78,76.69,87.72,76.36,87.22
RZ_7756796_2255,0,100,50,0,1,76.24,86.55,76.14,85.95,76.03,85.75,75.86,85.47,75.76,85.17,75.62,84.55,75.59,84.25,75.54,83.95,75.41,83.97,75.29,83.95,75.19,83.67,75.19,83.47,75.20,83.33,75.19,83.45,75.21,83.53,75.22,83.55,75.17,83.60,75.10,83.83,75.03,84.05,75.01,84.05,75.01,83.88,75.03,83.58,75.03,83.53,75.03,83.53,75.01,83.53,75.01,83.40,74.99,83.25,74.96,83.20,74.91,83.28,74.88,83.50,74.85,83.80,74.85,84.05,74.86,83.90,74.90,83.60,74.95,83.50,74.96,83.70,74.96,83.85,74.95,83.80,74.94,83.75,74.92,83.75,74.92,83.75,74.94,83.78,74.95,83.83,75.06,83.88,75.16,84.10,75.21,84.30,75.17,84.30,75.12,84.12,75.12,83.97,75.12,84.00
RZ_7756796_2256,0,100,50,0,1,75.12,84.05,75.11,84.33,75.10,84.60,75.11,84.62,75.16,84.42,75.21,84.45,75.24,84.67,75.26,84.92,75.31,84.95,75.38,84.95,75.44,84.85,75.47,84.75,75.55,84.75,75.61,84.83,75.69,84.88,75.74,84.85,75.80,84.83,75.78,84.72,75.74,84.65,75.78,84.62,75.85,84.70,75.94,84.78,75.94,84.80,75.94,84.80,75.94,84.92,75.97,85.03,76.00,85.12,76.03,85.10,76.00,85.20,76.00,85.30,76.03,85.28,76.05,85.22,76.08,85.25,76.16,85.40,76.24,85.42,76.31,85.30,76.33,85.12,76.36,85.03,76.39,84.95,76.39,84.97,76.44,85.03,76.51,85.03,76.58,84.92,76.54,84.83,76.50,84.83,76.54,84.85,76.58,84.95,76.61,85.08,76.65,85.17,76.70,85.10
RZ_7756796_2257,0,100,50,0,1,76.76,85.03,76.76,85.05,76.76,85.17,76.74,85.08,76.72,84.88,76.72,84.67,76.74,84.67,76.76,84.65,76.81,84.62,76.85,84.90,76.95,85.15,77.00,85.38,77.05,85.28,77.04,85.05,77.03,84.90,77.06,84.67,77.10,84.58,77.14,84.58,77.15,84.65,77.15,84.72,77.19,84.92,77.21,85.10,77.22,85.30,77.24,85.05,77.25,84.80,77.26,84.50,77.25,84.42,77.28,84.50,77.31,84.65,77.34,84.83,77.34,84.85,77.38,84.78,77.42,84.70,77.51,84.62,77.55,84.65,77.53,84.67,77.46,84.70,77.50,84.72,77.58,84.67,77.65,84.62,77.65,84.62,77.64,84.67,77.64,84.72,77.65,84.67,77.66,84.60,77.66,84.53,77.71,84.62,77.76,84.72,77.84,84.80,77.85,84.70
RZ_7756796_2258,0,100,50,0,1,77.89,84.60,77.91,84.67,77.92,84.80,77.91,84.80,77.91,84.67,77.95,84.55,77.99,84.53,78.03,84.53,78.04,84.50,78.04,84.50,78.11,84.60,78.19,84.75,78.24,84.67,78.22,84.45,78.20,84.25,78.19,84.25,78.20,84.33,78.22,84.40,78.28,84.45,78.33,84.45,78.38,84.45,78.45,84.45,78.51,84.45,78.61,84.42,78.66,84.50,78.75,84.55,78.78,84.60,78.81,84.55,78.81,84.47,78.83,84.47,78.83,84.47,78.83,84.50,78.83,84.40,78.83,84.33,78.83,84.22,78.84,84.17,78.95,84.12,79.05,84.05,79.12,84.03,79.10,84.12,79.08,84.25,79.14,84.35,79.21,84.33,79.29,84.33,79.28,84.33,79.28,84.28,79.29,84.20,79.30,84.15,79.34,84.15,79.38,84.20
RZ_7756796_2259,0,100,50,0,1,79.41,84.22,79.45,84.22,79.49,84.08,79.56,83.95,79.61,83.88,79.67,83.92,79.70,83.95,79.74,83.95,79.78,83.90,79.81,83.83,79.83,83.75,79.84,83.78,79.86,83.83,79.90,83.92,79.94,83.95,79.95,84.00,79.97,84.10,80.01,84.17,80.03,84.22,80.10,84.25,80.14,84.28,80.19,84.25,80.19,84.20,80.20,84.05,80.21,83.95,80.29,83.85,80.36,83.90,80.44,84.00,80.42,84.10,80.41,84.15,80.41,84.10,80.40,84.03,80.39,83.95,80.40,83.92,80.42,83.88,80.49,83.85,80.54,83.78,80.58,83.70,80.61,83.65,80.64,83.85,80.66,84.03,80.67,84.22,80.70,84.25,80.74,84.20,80.83,84.10,80.91,83.92,80.96,83.85,80.94,83.85,80.97,83.90,81.03,83.95
RZ_7756796_2260,0,100,50,0,1,81.08,83.92,81.08,84.10,81.11,84.30,81.14,84.47,81.12,84.45,81.10,84.30,81.09,84.20,81.14,84.08,81.17,83.92,81.20,83.78,81.26,83.60,81.31,83.60,81.35,83.60,81.34,83.62,81.34,83.65,81.38,83.65,81.46,83.65,81.53,83.67,81.55,83.70,81.55,83.70,81.60,83.70,81.64,83.70,81.70,83.67,81.79,83.67,81.89,83.70,81.95,83.72,81.96,83.75,81.96,83.67,81.94,83.65,81.90,83.65,81.92,83.67,81.99,83.67,82.05,83.65,82.05,83.67,82.05,83.67,82.05,83.70,82.05,83.60,82.04,83.53,82.06,83.45,82.09,83.47,82.11,83.50,82.12,83.55,82.17,83.67,82.26,83.78,82.33,83.70,82.40,83.58,82.42,83.53,82.45,83.53,82.45,83.53,82.46,83.47
RZ_7756796_2261,0,100,150,0,4,82.44,83.47,82.41,83.60,82.47,83.72,82.55,83.85,82.66,83.83,82.71,83.78,82.76,83.75,82.79,83.72,82.79,83.70,82.79,83.75,82.79,83.85,82.76,83.95,82.75,84.00,82.75,83.97,82.79,84.00,82.90,84.03,83.01,83.80,83.12,83.58,83.15,83.40,83.15,83.45,83.14,83.53,83.14,83.50,83.14,83.53,83.15,83.60,83.16,83.67,83.19,83.72,83.19,83.72,83.19,83.75,83.16,83.75,83.16,83.80,83.26,83.83,83.36,83.67,83.46,83.45,83.47,83.40,83.47,83.53,83.47,83.67,83.47,83.67,83.50,83.70,83.60,83.75,83.67,83.80,83.74,83.85,83.75,83.83,83.78,83.80,83.79,83.78,83.79,83.78,83.79,83.78,83.76,83.62,83.74,83.47,83.69,83.33,83.66,83.33,83.71,83.25,83.78,83.15,83.85,83.12,83.85,83.17,83.86,83.25,83.90,83.15,83.94,83.03,83.94,83.12,83.89,83.38,83.89,83.60,83.96,83.58,84.03,83.58,84.10,83.58,84.15,83.50,84.19,83.42,84.17,83.38,84.16,83.35,84.09,83.28,84.01,83.15,84.01,83.30,84.10,83.50,84.19,83.65,84.25,83.65,84.31,83.67,84.35,83.67,84.34,83.60,84.34,83.53,84.38,83.47,84.41,83.47,84.42,83.47,84.42,83.45,84.39,83.42,84.35,83.35,84.34,83.33,84.36,83.28,84.39,83.22,84.44,83.15,84.49,83.05,84.53,83.00,84.51,82.97,84.50,82.97,84.50,82.97,84.54,82.95,84.56,82.92,84.58,82.90,84.59,82.88,84.61,82.95,84.64,83.08,84.60,83.22,84.58,83.28,84.55,83.30,84.61,83.22,84.69,83.17,84.78,83.10,84.78,83.15,84.83,83.20,84.86,83.20,84.91,83.17,84.90,83.17,84.89,83.00,84.88,82.85,84.86,82.85,84.85,83.00,84.90,83.10,84.99,82.88,85.05,82.65,85.04,82.47,85.03,82.45,85.03,82.53,85.03,82.62,85.03,82.72,85.03,82.78,85.06,82.90,85.09,83.00,85.11,83.03,85.11,82.97,85.15,82.92,85.15,82.85,85.12,82.83,85.09,82.78,85.09,82.80,85.19,82.83,85.28,82.83,85.39,82.78,85.41,82.78,85.44,82.78,85.46,82.78,85.44,82.72,85.41,82.67,85.39,82.60,85.39,82.55,85.39,82.50,85.39,82.50,85.39,82.50,85.42,82.50,85.47,82.42,85.51,82.35,85.51,82.33,85.53,82.28,85.54,82.22
RZ_7756796_2262,0,100,50,0,4,85.54,82.20,85.56,82.22,85.59,82.25,85.61,82.28,85.62,82.30,85.64,82.30,85.65,82.15,85.67,81.97,85.66,81.83,85.66,81.95,85.65,82.08,85.64,82.20,85.69,82.22,85.75,82.25,85.81,82.30,85.81,82.20,85.81,82.08,85.81,81.95,85.83,81.92,85.84,81.90,85.86,81.88,85.88,81.83,85.91,81.75,85.91,81.78,85.89,81.85,85.84,81.95,85.83,82.00,85.85,82.10,85.86,82.17,85.86,82.25,85.86,82.20,85.91,82.12,85.97,82.15,86.03,82.20,86.01,82.28,85.99,82.30,85.97,82.20,86.00,82.05,86.03,81.88,86.06,81.85,86.08,81.85,86.11,81.88,86.17,81.88,86.24,81.65,86.21,81.45,86.15,81.22,86.10,81.22,86.11,81.40,86.14,81.62,86.14,81.88
RZ_7756796_2263,0,100,50,0,4,86.15,81.90,86.16,81.92,86.17,81.85,86.16,81.78,86.17,81.80,86.22,81.85,86.28,81.85,86.35,81.78,86.40,81.70,86.42,81.72,86.44,81.80,86.42,81.88,86.40,81.92,86.38,81.95,86.36,81.97,86.39,82.03,86.41,81.95,86.45,81.85,86.46,81.75,86.46,81.67,86.46,81.67,86.45,81.60,86.45,81.58,86.45,81.60,86.44,81.72,86.44,81.88,86.41,81.92,86.39,81.97,86.44,82.00,86.53,82.00,86.60,81.95,86.64,81.88,86.69,81.67,86.71,81.50,86.69,81.42,86.66,81.47,86.66,81.55,86.61,81.50,86.56,81.50,86.56,81.50,86.59,81.40,86.65,81.35,86.67,81.33,86.64,81.42,86.60,81.47,86.56,81.50,86.61,81.53,86.69,81.53,86.74,81.38,86.75,81.20
RZ_7756796_2264,0,100,50,0,4,86.76,81.05,86.76,81.05,86.75,81.03,86.71,81.03,86.69,81.15,86.74,81.28,86.78,81.45,86.81,81.50,86.78,81.47,86.74,81.40,86.75,81.30,86.79,81.45,86.81,81.60,86.80,81.62,86.79,81.50,86.78,81.38,86.76,81.40,86.83,81.47,86.89,81.53,87.01,81.38,87.06,81.20,87.00,81.10,86.88,81.17,86.72,81.22,86.67,81.20,86.70,81.20,86.78,81.30,86.86,81.42,86.89,81.40,86.95,81.28,86.99,81.17,86.95,81.17,86.89,81.15,86.86,81.15,86.90,81.08,86.92,80.97,86.90,80.85,86.89,80.80,86.88,80.80,86.90,80.75,86.92,80.70,87.00,80.78,87.04,80.92,87.04,80.92,87.00,80.80,86.96,80.70,86.92,80.88,86.89,81.05,86.85,81.17,86.85,81.15
RZ_7756796_2265,0,100,50,0,4,86.85,81.20,86.84,81.25,86.83,81.05,86.83,80.83,86.84,80.65,86.83,80.75,86.81,80.83,86.81,80.83,86.81,80.88,86.83,80.90,86.85,80.95,86.86,80.95,86.88,80.90,86.88,80.85,86.89,80.78,86.90,80.85,86.92,80.90,86.94,81.05,86.96,81.20,87.00,81.33,87.01,81.38,87.01,81.35,86.99,81.33,87.01,81.12,87.06,80.95,87.11,80.80,87.16,80.88,87.21,80.95,87.25,81.00,87.24,81.05,87.21,80.90,87.16,80.70,87.14,80.65,87.12,80.72,87.14,80.80,87.14,80.72,87.17,80.70,87.22,80.67,87.19,80.62,87.10,80.60,87.04,80.58,87.06,80.55,87.10,80.55,87.11,80.53,87.12,80.53,87.10,80.55,87.08,80.55,87.09,80.55,87.14,80.55,87.19,80.53
RZ_7756796_2266,0,100,50,0,4,87.19,80.58,87.19,80.60,87.15,80.58,87.12,80.55,87.15,80.53,87.20,80.60,87.25,80.62,87.25,80.62,87.26,80.60,87.26,80.78,87.28,80.97,87.31,81.17,87.35,81.17,87.39,80.92,87.39,80.65,87.35,80.60,87.31,80.80,87.25,80.92,87.21,80.85,87.20,80.78,87.22,80.78,87.28,80.75,87.31,80.75,87.33,80.75,87.33,80.70,87.33,80.62,87.41,80.55,87.51,80.53,87.58,80.53,87.54,80.50,87.50,80.47,87.49,80.42,87.47,80.38,87.47,80.20,87.47,80.05,87.49,80.12,87.49,80.33,87.51,80.45,87.54,80.33,87.56,80.22,87.55,80.30,87.56,80.38,87.56,80.45,87.59,80.35,87.65,80.25,87.74,80.17,88.03,80.10,88.35,80.03,88.95,79.95,89.55,79.90
RZ_7756796_2267,0,100,50,0,4,90.46,79.83,91.33,79.75,92.33,79.70,93.36,79.62,94.59,79.67,95.96,79.70,97.30,79.65,98.84,79.42,100.26,79.20,101.75,79.03,103.03,78.88,104.33,78.70,105.69,78.53,106.99,78.35,108.19,78.17,109.29,78.08,110.30,78.00,111.33,77.88,112.14,77.75,112.97,77.62,113.83,77.42,114.67,77.17,115.42,76.72,116.06,76.38,116.67,76.10,117.41,76.00,118.11,75.85,118.75,75.72,119.12,75.55,119.31,75.45,119.36,75.40,119.41,75.40,119.49,75.40,119.56,75.33,119.45,75.30,119.24,75.28,119.01,75.28,118.76,75.22,118.55,75.17,118.20,75.17,118.03,75.17,117.76,75.20,117.51,75.17,117.17,75.20,116.94,75.22,116.83,75.25,116.66,75.25,116.51,75.25,116.35,75.28,116.21,75.28
RZ_7756796_2268,0,100,50,0,4,116.09,75.17,115.90,75.10,115.83,75.03,115.74,75.08,115.74,75.22,115.64,75.38,115.54,75.50,115.42,75.50,115.39,75.53,115.36,75.58,115.36,75.60,115.33,75.55,115.19,75.38,115.05,75.28,114.96,75.20,114.96,75.17,114.94,75.15,114.92,75.15,114.91,75.25,114.91,75.33,114.91,75.40,114.91,75.38,114.89,75.50,114.84,75.60,114.75,75.50,114.67,75.30,114.61,75.33,114.60,75.55,114.60,75.85,114.60,75.90,114.59,75.78,114.58,75.55,114.58,75.28,114.58,75.20,114.55,75.17,114.54,75.20,114.51,75.25,114.54,75.25,114.55,75.28,114.58,75.28,114.56,75.28,114.56,75.20,114.55,75.15,114.55,75.10,114.56,75.10,114.59,75.20,114.59,75.33,114.56,75.40,114.51,75.10,114.49,74.80
RZ_7756796_2269,0,100,50,0,4,114.46,74.65,114.53,75.00,114.59,75.33,114.61,75.58,114.56,75.60,114.50,75.62,114.47,75.35,114.46,75.08,114.49,74.95,114.54,75.12,114.59,75.30,114.53,75.30,114.45,75.30,114.36,75.30,114.39,75.30,114.39,75.30,114.38,75.33,114.35,75.35,114.35,75.38,114.36,75.45,114.36,75.47,114.38,75.50,114.39,75.45,114.40,75.42,114.39,75.42,114.39,75.45,114.30,75.45,114.21,75.40,114.12,75.38,114.14,75.40,114.12,75.45,114.11,75.45,114.08,75.40,114.05,75.33,114.08,75.28,114.12,75.25,114.16,75.38,114.16,75.53,114.15,75.65,114.14,75.65,114.14,75.62,114.15,75.60,114.16,75.53,114.17,75.42,114.19,75.35,114.21,75.35,114.22,75.33,114.21,75.33,114.20,75.33,114.19,75.33
RZ_7756796_2270,0,100,50,0,4,114.17,75.35,114.17,75.35,114.16,75.35,114.17,75.35,114.19,75.33,114.20,75.28,114.21,75.25,114.21,75.25,114.25,75.28,114.29,75.30,114.33,75.30,114.33,75.30,114.30,75.38,114.28,75.42,114.26,75.50,114.29,75.47,114.31,75.47,114.28,75.47,114.20,75.28,114.11,75.08,114.11,74.83,114.12,74.80,114.14,74.88,114.12,74.95,114.12,75.05,114.11,75.05,114.11,75.17,114.11,75.33,114.10,75.50,114.09,75.55,114.06,75.55,114.05,75.50,114.03,75.40,114.03,75.35,114.03,75.28,114.03,75.22,114.03,75.17,114.08,75.10,114.11,75.08,114.14,75.08,114.11,75.12,114.09,75.15,114.06,75.17,114.05,75.12,114.06,74.95,114.10,74.80,114.15,74.78,114.14,74.85,114.12,74.90,114.11,74.92
RZ_7756796_2271,0,100,50,0,4,114.11,74.95,114.10,75.03,114.09,75.08,114.11,75.12,114.15,75.15,114.19,75.17,114.21,75.10,114.21,74.97,114.19,74.85,114.17,74.83,114.15,74.85,114.15,75.08,114.14,75.25,114.12,75.38,114.11,75.30,114.10,75.22,114.08,75.20,114.06,75.20,114.03,75.17,114.00,75.15,113.97,75.10,114.00,75.30,114.06,75.50,114.12,75.50,114.14,75.33,114.14,75.17,114.15,75.20,114.15,75.20,114.14,75.20,114.10,75.17,114.11,75.20,114.10,75.20,114.10,75.17,114.06,75.05,114.06,74.83,114.03,74.67,113.97,74.55,114.05,74.50,114.16,74.38,114.21,74.33,114.16,74.33,114.10,74.47,114.10,74.55,114.09,74.60,114.08,74.55,114.09,74.53,114.12,74.50,114.20,74.45,114.25,74.42,114.26,74.45
RZ_7756796_2272,0,100,50,0,0,114.24,74.62,114.20,74.83,114.17,75.00,114.17,75.05,114.17,75.08,114.20,75.00,114.21,74.88,114.22,74.72,114.19,74.62,114.11,74.53,114.05,74.47,114.10,74.38,114.17,74.30,114.25,74.25,114.25,74.28,114.22,74.30,114.21,74.35,114.21,74.40,114.22,74.58,114.22,74.75,114.22,74.90,114.21,74.85,114.19,74.83,114.19,74.78,114.19,74.88,114.20,74.97,114.21,75.10,114.20,75.12,114.17,75.15,114.14,75.15,114.12,75.10,114.11,75.00,114.12,74.92,114.14,74.88,114.15,74.97,114.20,75.08,114.24,75.15,114.25,75.10,114.24,75.03,114.22,75.00,114.26,75.03,114.29,75.05,114.24,75.03,114.14,74.92,114.03,74.80,114.00,74.85,114.03,74.92,114.10,75.00,114.19,74.80,114.25,74.62
RZ_7756796_2273,0,100,50,0,0,114.25,74.60,114.24,74.72,114.21,74.83,114.20,74.80,114.14,74.83,114.11,74.75,114.08,74.60,114.09,74.42,114.09,74.40,114.09,74.40,114.11,74.38,114.15,74.38,114.17,74.53,114.16,74.67,114.14,74.75,114.11,74.70,114.10,74.55,114.10,74.47,114.10,74.40,114.08,74.42,114.06,74.62,114.05,74.80,114.08,74.95,114.10,74.80,114.11,74.67,114.12,74.55,114.10,74.53,114.09,74.53,114.06,74.55,114.05,74.50,114.03,74.42,114.03,74.38,114.05,74.38,114.10,74.38,114.14,74.35,114.17,74.35,114.15,74.40,114.12,74.47,114.09,74.55,114.10,74.55,114.11,74.58,114.14,74.55,114.09,74.50,114.05,74.47,114.01,74.40,114.00,74.30,113.99,74.28,113.91,74.38,113.85,74.47,113.90,74.45
RZ_7756796_2274,0,100,50,0,0,114.03,74.40,114.14,74.35,114.12,74.35,114.10,74.35,114.08,74.35,114.06,74.35,114.06,74.38,114.06,74.42,114.03,74.47,113.99,74.47,113.96,74.33,113.96,74.17,113.97,74.08,114.00,74.08,114.03,74.30,114.01,74.53,113.94,74.60,113.85,74.47,113.79,74.38,113.76,74.40,113.78,74.42,113.80,74.45,113.84,74.45,113.85,74.42,113.85,74.35,113.89,74.33,113.92,74.28,113.96,74.28,113.97,74.28,113.99,74.28,113.97,74.28,113.99,74.28,114.03,74.15,114.08,74.05,114.11,74.17,114.12,74.40,114.06,74.58,114.00,74.33,113.90,74.08,113.89,73.88,113.90,73.85,113.89,73.85,113.91,73.83,113.89,73.90,113.90,73.95,113.96,73.95,114.03,73.88,114.03,73.83,113.95,73.83,113.90,73.85
RZ_7756796_2275,0,100,50,0,0,113.92,73.85,113.94,73.85,113.92,73.88,113.94,73.88,113.99,73.90,114.06,73.75,114.10,73.62,114.10,73.55,114.05,73.65,113.97,73.78,113.92,73.83,113.92,73.85,113.94,73.80,113.97,73.80,114.03,73.83,114.05,73.85,114.03,73.83,113.99,73.83,113.97,73.83,113.97,73.85,113.95,73.92,113.92,73.95,113.90,73.88,113.90,73.78,113.91,73.65,113.92,73.58,113.94,73.53,113.95,73.53,114.00,73.42,114.03,73.35,114.04,73.35,114.03,73.47,113.99,73.58,113.96,73.62,113.90,73.67,113.89,73.72,113.84,73.67,113.81,73.60,113.85,73.47,113.90,73.40,113.92,73.15,113.90,72.92,113.89,72.72,113.86,72.75,113.84,72.72,113.86,72.67,113.92,72.58,113.95,72.22,113.89,71.95,113.83,71.42
RZ_7756796_2276,0,100,50,0,0,113.81,71.15,113.81,70.88,113.85,70.58,113.88,70.25,113.90,69.90,114.06,69.70,114.22,69.70,114.41,69.67,114.44,69.75,114.54,69.75,114.64,69.78,114.71,70.15,114.71,70.65,114.70,71.35,114.66,72.38,114.60,73.35,114.54,74.20,114.55,74.42,114.60,75.15,114.67,75.80,114.74,77.03,114.83,77.75,115.01,78.90,115.19,79.62,115.30,80.72,115.20,81.88,115.11,83.12,115.05,84.42,115.09,85.58,115.12,86.90,115.08,88.40,115.00,89.62,114.89,91.03,114.85,92.38,114.83,94.10,114.81,95.42,114.81,97.30,114.71,98.88,114.62,100.85,114.64,102.12,114.78,103.53,114.90,104.88,114.92,106.50,115.05,108.40,115.17,109.67,115.04,110.85,114.79,111.65,114.47,113.15,114.42,113.92,114.38,114.60
RZ_7756796_2277,0,100,50,0,0,114.35,114.83,114.30,115.03,113.86,115.47,113.44,115.70,112.86,115.97,112.56,116.75,112.26,117.53,112.00,118.47,111.85,118.65,111.70,118.83,111.69,118.80,111.45,118.83,111.21,118.85,110.95,118.80,110.78,118.72,110.36,118.70,109.94,118.75,109.66,118.80,109.64,118.42,109.62,117.72,109.60,117.05,109.54,116.72,109.46,116.72,109.38,116.33,109.31,115.53,109.26,114.45,109.20,113.83,109.04,113.60,108.78,113.35,108.53,113.08,108.30,112.78,108.09,112.25,107.54,111.75,107.06,111.25,106.34,111.33,105.85,110.90,105.25,110.50,104.99,109.95,104.72,109.53,104.54,108.90,104.35,108.30,104.25,107.78,104.20,107.35,104.14,106.88,104.08,106.67,104.08,106.58,104.09,106.53,104.10,106.53,103.91,107.08,103.72,107.67
RZ_7756796_2278,0,100,50,0,0,103.51,108.55,103.51,109.08,103.50,109.67,103.34,110.30,103.15,110.72,102.88,111.05,102.78,111.10,102.69,111.20,102.64,111.33,102.59,111.72,102.53,112.10,102.42,112.45,102.31,112.78,102.22,113.08,102.25,113.33,102.29,113.28,102.29,113.25,102.22,113.67,102.16,114.12,102.09,114.28,102.06,114.00,102.05,113.72,102.08,113.78,102.06,113.80,102.04,113.78,102.00,113.72,101.96,113.97,101.96,114.22,101.96,114.53,101.96,114.58,101.95,114.60,102.00,114.47,102.03,114.35,102.06,114.25,102.05,114.33,102.04,114.38,102.04,114.25,102.12,114.05,102.22,113.85,102.33,113.83,102.36,113.83,102.39,113.92,102.40,114.03,102.40,114.10,102.39,114.05,102.38,114.00,102.38,113.97,102.39,113.97,102.42,113.97,102.45,113.80
RZ_7756796_2279,0,100,50,0,0,102.44,113.70,102.39,113.65,102.34,113.88,102.34,114.00,102.34,114.08,102.39,113.90,102.42,113.80,102.49,113.92,102.50,114.17,102.53,114.42,102.54,114.42,102.55,114.30,102.55,114.17,102.53,114.10,102.50,114.15,102.49,114.20,102.49,114.20,102.50,114.22,102.49,114.35,102.46,114.50,102.45,114.60,102.50,114.28,102.58,113.95,102.65,113.92,102.64,114.20,102.62,114.42,102.61,114.35,102.61,114.40,102.60,114.53,102.62,114.62,102.66,114.62,102.69,114.47,102.74,114.30,102.78,114.12,102.80,114.17,102.80,114.20,102.79,114.20,102.78,114.17,102.78,114.25,102.79,114.50,102.79,114.72,102.76,114.80,102.75,114.67,102.74,114.55,102.72,114.50,102.70,114.45,102.70,114.42,102.67,114.40,102.65,114.28,102.64,114.15
RZ_7756796_2280,0,100,50,0,0,102.65,114.15,102.66,114.30,102.66,114.45,102.67,114.47,102.72,114.55,102.78,114.60,102.80,114.65,102.79,114.67,102.78,114.83,102.65,115.00,102.53,115.03,102.47,114.88,102.58,114.65,102.66,114.55,102.62,114.42,102.60,114.33,102.59,114.30,102.64,114.38,102.66,114.47,102.66,114.58,102.65,114.65,102.62,114.55,102.60,114.42,102.56,114.28,102.56,114.33,102.58,114.38,102.59,114.45,102.59,114.53,102.58,114.60,102.56,114.67,102.54,114.78,102.54,114.65,102.54,114.50,102.56,114.60,102.61,114.88,102.67,115.10,102.72,115.03,102.74,114.78,102.75,114.58,102.76,114.42,102.76,114.45,102.71,114.42,102.69,114.35,102.66,114.35,102.65,114.45,102.61,114.75,102.59,115.00,102.60,115.22,102.61,115.28,102.66,115.10
RZ_7756796_2281,0,100,50,0,0,102.70,115.00,102.74,114.88,102.71,114.95,102.66,114.97,102.64,114.95,102.62,114.95,102.64,114.92,102.67,114.90,102.69,114.88,102.69,114.90,102.67,114.88,102.67,114.85,102.69,114.80,102.65,114.83,102.62,114.92,102.59,115.00,102.58,115.08,102.56,115.08,102.59,115.05,102.61,115.05,102.67,115.05,102.71,115.05,102.72,115.10,102.69,115.17,102.67,115.08,102.70,114.90,102.75,114.72,102.69,114.65,102.60,114.65,102.58,114.65,102.61,114.67,102.65,114.72,102.65,114.78,102.65,114.85,102.64,114.92,102.61,114.97,102.58,115.03,102.54,115.08,102.53,115.20,102.56,115.30,102.58,115.47,102.58,115.50,102.58,115.47,102.61,115.42,102.64,115.35,102.64,115.33,102.60,115.33,102.58,115.30,102.59,115.22,102.64,115.15
RZ_7756796_2282,0,100,50,0,0,102.69,115.12,102.69,115.12,102.70,115.20,102.71,115.25,102.74,115.10,102.71,114.88,102.67,114.70,102.67,114.75,102.71,114.83,102.75,114.83,102.75,114.80,102.75,114.78,102.75,114.78,102.71,114.80,102.67,114.83,102.62,114.83,102.62,114.88,102.58,114.90,102.54,114.95,102.50,114.95,102.53,114.95,102.54,114.95,102.54,115.00,102.61,115.05,102.69,115.03,102.74,115.00,102.70,114.97,102.75,114.97,102.83,114.97,102.84,115.00,102.78,115.00,102.75,115.03,102.78,115.05,102.74,114.95,102.66,114.83,102.61,114.72,102.65,114.72,102.70,114.72,102.72,114.72,102.75,114.67,102.75,114.67,102.75,114.70,102.74,114.78,102.74,114.83,102.71,114.88,102.70,114.95,102.69,115.05,102.70,115.08,102.72,115.00,102.75,114.88
RZ_7756796_2283,0,100,50,0,0,102.78,114.72,102.78,114.70,102.78,114.75,102.78,114.83,102.76,114.78,102.78,114.70,102.79,114.62,102.84,114.65,102.86,114.83,102.85,114.97,102.81,115.20,102.78,115.25,102.84,115.25,102.90,115.15,102.89,115.03,102.81,114.95,102.72,114.95,102.72,114.95,102.74,114.92,102.74,114.88,102.75,114.85,102.78,114.88,102.80,114.90,102.80,114.90,102.79,114.88,102.76,114.85,102.75,114.80,102.76,114.97,102.81,115.15,102.88,115.33,102.90,115.22,102.92,115.10,102.95,115.00,102.96,114.85,102.96,114.75,103.00,114.80,103.03,114.97,103.04,115.17,103.03,115.08,103.01,114.85,102.96,114.65,102.92,114.83,102.89,115.08,102.89,115.30,102.89,115.08,102.83,114.88,102.78,114.70,102.76,114.80,102.81,114.85,102.88,114.90
RZ_7756796_2284,0,100,50,0,0,102.90,114.88,102.91,114.85,102.94,114.83,102.95,114.80,102.96,114.80,102.94,114.90,102.91,115.00,102.89,115.00,102.88,114.88,102.88,114.75,102.89,114.70,102.85,114.67,102.81,114.65,102.80,114.70,102.85,114.75,102.90,114.83,103.03,114.92,103.26,115.03,103.50,115.05,103.85,114.95,104.22,114.72,104.95,114.50,105.83,114.12,106.85,113.28,107.88,112.38,108.86,111.58,109.96,110.90,110.96,110.00,112.08,108.80,113.21,107.53,114.28,106.17,115.29,104.78,116.00,103.58,116.70,102.45,117.46,101.55,118.21,100.78,119.08,99.55,119.66,98.38,120.49,96.50,121.14,95.47,121.70,94.10,122.34,93.50,122.88,92.35,123.70,91.30,124.36,89.67,124.97,88.33,125.50,87.00,125.84,85.90,126.50,85.08,126.91,84.15
RZ_7756796_2285,0,100,50,0,0,127.24,83.33,127.45,82.10,127.65,81.40,127.85,81.05,127.84,80.38,127.83,79.62,127.81,78.70,127.83,78.53,127.86,78.28,127.90,78.20,127.90,78.25,127.86,78.42,127.72,78.55,127.59,78.47,127.38,78.40,127.20,78.38,126.99,78.38,126.85,78.35,126.72,78.33,126.62,78.58,126.51,78.88,126.45,79.15,126.38,79.17,126.28,79.17,126.15,79.35,126.03,79.53,125.99,79.75,125.97,79.83,125.95,79.97,125.90,80.08,125.83,80.12,125.76,80.10,125.62,80.10,125.51,80.12,125.42,80.10,125.40,80.08,125.39,80.12,125.35,80.28,125.34,80.42,125.33,80.42,125.36,80.35,125.39,80.28,125.31,80.28,125.22,80.38,125.15,80.47,125.15,80.47,125.14,80.50,125.11,80.55,125.08,80.60,125.06,80.62
RZ_7756796_2286,0,100,50,0,0,125.08,80.62,125.10,80.60,125.12,80.45,125.10,80.38,125.08,80.58,125.08,80.90,125.08,81.20,125.09,81.10,125.09,80.95,125.08,80.80,125.08,80.80,125.08,80.97,125.10,81.15,125.10,81.33,125.05,81.35,125.03,81.42,125.00,81.60,125.01,81.78,125.05,81.58,125.09,81.25,125.11,81.15,125.09,81.33,125.08,81.40,125.10,81.30,125.12,81.22,125.12,81.22,125.10,81.25,125.10,81.28,125.10,81.30,125.09,81.30,125.05,81.28,125.03,81.25,124.99,81.30,124.97,81.40,124.97,81.55,124.97,81.62,124.99,81.67,125.01,81.72,125.04,81.75,125.06,81.78,125.09,81.83,125.12,81.83,125.16,81.80,125.20,81.78,125.16,81.72,125.11,81.78,125.06,81.83,125.03,81.88,125.00,81.88,124.95,81.88
RZ_7756796_2287,0,100,50,0,0,124.92,81.88,124.90,81.85,124.92,81.83,124.92,81.78,124.92,81.62,124.97,81.47,125.08,81.33,125.16,81.33,125.19,81.38,125.16,81.47,125.11,81.50,125.08,81.47,125.05,81.40,125.06,81.35,125.14,81.33,125.19,81.40,125.22,81.55,125.24,81.65,125.25,81.72,125.25,81.67,125.21,81.65,125.17,81.75,125.15,81.92,125.11,82.08,125.09,82.03,125.08,81.97,125.09,81.90,125.09,81.90,125.08,81.88,125.09,81.85,125.10,81.85,125.09,81.88,125.08,81.92,125.12,81.95,125.20,81.95,125.28,81.97,125.29,81.90,125.28,81.80,125.26,81.70,125.26,81.72,125.28,81.75,125.29,81.83,125.26,81.90,125.22,82.03,125.17,82.10,125.17,82.03,125.16,81.90,125.16,81.78,125.16,81.85,125.16,81.88
RZ_7756796_2288,0,100,51,0,0,125.16,81.92,125.17,81.97,125.20,82.03,125.22,82.05,125.22,82.08,125.22,82.10,125.22,82.15,125.15,82.28,125.08,82.38,125.05,82.42,125.10,82.40,125.16,82.33,125.19,82.25,125.20,82.10,125.21,81.95,125.21,81.83,125.17,81.88,125.11,81.97,125.05,82.10,125.05,82.10,125.08,82.12,125.09,82.17,125.08,82.20,125.05,82.22,125.01,82.22,124.99,82.22,125.05,82.28,125.12,82.33,125.21,82.40,125.21,82.42,125.17,82.40,125.14,82.30,125.16,82.38,125.22,82.50,125.28,82.60,125.26,82.55,125.28,82.47,125.30,82.38,125.33,82.33,125.31,82.40,125.26,82.55,125.24,82.78,125.22,82.88,125.24,82.75,125.20,82.53,125.16,82.33,125.11,82.33,125.10,82.35,125.10,82.42,125.11,82.72,125.15,83.03
RZ_7756796_2289,0,100,51,0,0,125.17,82.95,125.19,82.67,125.19,82.38,125.17,82.62,125.20,82.85,125.22,83.08,125.26,83.05,125.26,83.05,125.24,83.05,125.20,83.03,125.11,83.03,125.05,83.08,125.00,83.10,125.00,83.12,125.00,83.12,125.00,83.12,125.01,83.20,125.01,83.33,125.00,83.45,124.97,83.50,124.92,83.47,124.90,83.45,124.86,83.50,124.86,83.55,124.85,83.60,124.85,83.58,124.85,83.55,124.85,83.50,124.85,83.60,124.85,83.72,124.85,83.83,124.85,83.70,124.85,83.58,124.85,83.50,124.85,83.53,124.84,83.58,124.83,83.58,124.81,83.60,124.79,83.62,124.75,83.70,124.71,83.78,124.66,83.83,124.62,83.70,124.66,83.53,124.72,83.30,124.79,83.22,124.79,83.15,124.78,83.12,124.74,82.75,124.72,82.35,124.72,81.97
RZ_7756796_2290,0,100,50,0,3,124.74,81.97,124.75,81.88,124.78,81.78,124.80,81.67,124.89,81.05,124.96,80.42,125.06,79.80,125.09,79.55,125.12,79.25,125.12,78.95,125.15,78.90,125.25,78.92,125.34,78.92,125.44,79.00,125.46,79.30,125.40,79.67,125.31,80.40,125.22,80.88,125.26,81.60,125.30,81.95,125.38,82.70,125.44,83.10,125.55,83.70,125.74,83.88,125.91,84.58,126.01,85.47,126.08,86.42,126.14,87.15,126.17,87.70,126.16,88.42,126.16,89.25,126.17,89.88,126.21,90.53,126.26,90.90,126.25,91.50,126.22,91.92,126.17,92.25,126.15,92.60,126.21,92.83,126.30,93.03,126.28,93.05,126.15,93.17,126.03,93.53,125.99,93.83,125.59,94.12,125.08,94.20,124.47,94.30,124.19,94.42,123.64,94.78,123.01,95.35
RZ_7756796_2291,0,100,50,0,3,122.09,95.95,121.33,96.38,120.46,96.62,119.71,97.12,118.80,97.55,117.94,97.90,117.12,98.03,116.60,98.30,115.66,98.80,114.78,99.30,113.75,99.70,113.17,99.88,112.74,100.45,112.25,100.95,111.84,101.45,111.15,101.62,110.47,101.80,109.61,102.05,108.86,102.22,108.09,102.42,107.16,102.55,106.44,102.62,105.79,102.70,105.42,103.03,105.01,103.38,104.64,103.83,104.42,104.10,104.29,104.40,104.31,104.55,104.41,104.72,104.49,104.88,104.66,104.97,104.78,104.97,104.89,105.05,104.91,105.15,105.03,105.20,105.14,105.20,105.24,105.47,105.29,105.75,105.34,106.17,105.38,106.25,105.41,106.35,105.44,106.50,105.44,106.72,105.44,106.92,105.45,106.88,105.45,106.80,105.46,106.92,105.38,107.25,105.28,107.78
RZ_7756796_2292,0,100,50,0,3,105.11,108.22,105.03,108.53,104.92,108.65,104.90,108.67,104.88,108.75,104.88,108.97,104.85,109.22,104.81,109.42,104.80,109.55,104.83,109.62,104.86,109.67,104.88,109.80,104.86,109.97,104.81,110.15,104.75,110.15,104.67,110.22,104.62,110.30,104.61,110.47,104.62,110.72,104.65,110.90,104.65,111.00,104.64,111.00,104.62,111.00,104.61,111.08,104.61,111.15,104.70,111.20,104.78,111.20,104.85,111.00,104.84,110.78,104.84,110.47,104.83,110.38,104.83,110.17,104.81,110.10,104.81,110.05,104.81,110.30,104.79,110.50,104.76,110.72,104.71,110.75,104.69,110.85,104.67,110.92,104.69,110.95,104.71,110.88,104.71,110.78,104.70,110.62,104.69,110.53,104.71,110.38,104.74,110.35,104.78,110.28,104.81,110.25,104.84,110.33
RZ_7756796_2293,0,100,50,0,3,104.83,110.42,104.79,110.53,104.76,110.58,104.72,110.62,104.71,110.72,104.76,110.78,104.80,110.58,104.85,110.33,104.84,110.12,104.85,110.20,104.85,110.28,104.95,110.30,105.06,110.28,105.14,110.28,105.09,110.28,105.03,110.28,105.00,110.30,104.99,110.25,104.99,110.17,104.99,110.22,104.97,110.38,104.94,110.50,104.91,110.50,104.92,110.38,104.94,110.25,104.95,110.12,104.95,110.20,104.96,110.30,104.97,110.40,105.01,110.53,105.04,110.60,105.10,110.67,105.14,110.67,105.12,110.65,105.08,110.62,105.03,110.60,105.01,110.60,105.03,110.60,105.04,110.60,105.05,110.62,105.05,110.67,105.05,110.55,105.01,110.35,104.97,110.35,104.96,110.50,105.00,110.65,105.05,110.62,105.06,110.58,105.04,110.47,105.00,110.38
RZ_7756796_2294,0,100,50,0,3,104.96,110.30,104.94,110.33,104.91,110.35,104.91,110.33,104.90,110.33,104.90,110.42,104.89,110.58,104.86,110.72,104.83,110.75,104.80,110.75,104.79,110.55,104.79,110.33,104.79,110.17,104.80,110.22,104.83,110.45,104.89,110.62,104.92,110.78,104.96,110.78,104.95,110.85,104.90,110.90,104.88,111.05,104.90,111.12,104.96,111.05,104.94,110.90,104.84,110.75,104.79,110.75,104.84,110.75,104.90,110.75,104.88,110.72,104.83,110.62,104.78,110.55,104.78,110.50,104.78,110.45,104.83,110.40,104.86,110.35,104.89,110.35,104.88,110.42,104.86,110.53,104.86,110.60,104.86,110.65,104.84,110.65,104.80,110.72,104.76,110.88,104.76,111.00,104.78,110.90,104.79,110.75,104.75,110.62,104.72,110.62,104.70,110.65,104.75,110.62
RZ_7756796_2295,0,100,50,0,3,104.84,110.62,104.94,110.42,104.92,110.25,104.85,110.08,104.78,110.15,104.78,110.15,104.79,110.08,104.79,109.97,104.76,109.97,104.78,110.10,104.80,110.20,104.79,110.17,104.78,110.10,104.76,110.03,104.79,109.97,104.78,109.92,104.76,110.00,104.75,110.08,104.72,110.10,104.69,109.97,104.67,110.03,104.72,110.15,104.80,110.25,104.86,110.30,104.85,110.33,104.83,110.30,104.74,110.25,104.67,110.17,104.64,110.15,104.67,110.17,104.69,110.22,104.72,110.30,104.74,110.42,104.75,110.53,104.74,110.58,104.67,110.58,104.62,110.62,104.56,110.67,104.62,110.58,104.69,110.40,104.74,110.38,104.72,110.50,104.74,110.55,104.75,110.50,104.79,110.45,104.80,110.50,104.71,110.62,104.61,110.78,104.51,110.95,104.51,110.90
RZ_7756796_2296,0,100,51,0,3,104.51,110.72,104.51,110.55,104.50,110.50,104.50,110.50,104.50,110.58,104.50,110.65,104.55,110.78,104.61,110.80,104.65,110.83,104.64,110.83,104.64,110.83,104.67,110.88,104.67,110.92,104.65,110.72,104.62,110.45,104.67,110.22,104.72,110.28,104.75,110.33,104.72,110.22,104.71,110.15,104.69,110.20,104.65,110.35,104.60,110.50,104.59,110.50,104.56,110.42,104.56,110.35,104.53,110.22,104.47,110.17,104.44,110.22,104.44,110.65,104.53,111.05,104.60,111.10,104.59,110.85,104.47,110.60,104.38,110.60,104.39,110.60,104.45,110.65,104.51,110.67,104.56,110.70,104.53,110.67,104.47,110.67,104.44,110.65,104.44,110.67,104.45,110.78,104.46,110.83,104.47,110.88,104.51,110.83,104.54,110.83,104.60,110.83,104.62,110.85,104.61,110.88
RZ_7756796_2297,0,100,49,0,3,104.58,110.88,104.50,110.88,104.46,110.85,104.42,110.92,104.41,111.03,104.40,110.97,104.39,110.83,104.40,110.70,104.42,110.75,104.44,110.72,104.40,110.70,104.38,110.67,104.35,110.88,104.46,111.05,104.56,111.22,104.56,111.22,104.46,111.25,104.38,111.25,104.38,111.17,104.35,111.12,104.34,111.10,104.31,111.15,104.34,111.30,104.36,111.40,104.39,111.25,104.39,111.00,104.45,110.80,104.50,110.95,104.56,111.10,104.56,111.20,104.56,111.22,104.55,111.20,104.53,111.15,104.51,111.08,104.49,111.03,104.44,111.03,104.39,111.05,104.40,111.03,104.47,110.95,104.55,110.92,104.56,110.97,104.56,110.97,104.54,110.90,104.51,110.83,104.50,110.78,104.50,110.72,104.53,110.70,104.54,110.60,104.54,110.53
RZ_7756796_2298,0,100,50,0,3,104.53,110.42,104.54,110.35,104.56,110.38,104.58,110.47,104.56,110.58,104.56,110.60,104.55,110.67,104.54,110.80,104.54,110.92,104.53,110.95,104.53,110.95,104.58,110.92,104.64,110.88,104.69,110.85,104.67,110.83,104.65,110.80,104.62,110.78,104.60,110.75,104.59,110.75,104.62,110.90,104.67,111.03,104.72,111.20,104.72,111.25,104.71,111.35,104.70,111.42,104.67,111.45,104.62,111.38,104.59,111.17,104.53,111.05,104.51,110.95,104.50,110.92,104.51,110.92,104.59,110.92,104.66,110.92,104.78,110.88,104.81,110.83,104.84,110.72,104.83,110.65,104.76,110.75,104.71,110.92,104.66,111.10,104.66,111.12,104.70,111.12,104.74,111.22,104.74,111.38,104.70,111.55,104.67,111.65,104.70,111.65,104.69,111.67,104.69,111.67
RZ_7756796_2299,0,100,50,0,3,104.69,111.53,104.71,111.35,104.74,111.30,104.75,111.42,104.75,111.55,104.74,111.55,104.75,111.40,104.76,111.25,104.81,111.08,104.85,111.05,104.83,111.03,104.75,111.03,104.69,111.03,104.66,111.05,104.64,111.08,104.69,111.15,104.78,111.25,104.81,111.35,104.76,111.35,104.71,111.42,104.70,111.53,104.69,111.58,104.64,111.58,104.60,111.55,104.56,111.47,104.55,111.42,104.54,111.42,104.55,111.47,104.58,111.53,104.61,111.53,104.65,111.58,104.72,111.62,104.78,111.60,104.78,111.50,104.72,111.42,104.66,111.38,104.67,111.35,104.69,111.30,104.70,111.35,104.71,111.38,104.71,111.45,104.74,111.53,104.75,111.60,104.76,111.65,104.78,111.65,104.78,111.55,104.79,111.45,104.80,111.45,104.81,111.58,104.79,111.67
RZ_7756796_2300,0,100,50,0,3,104.74,111.67,104.69,111.70,104.66,111.75,104.66,111.62,104.67,111.45,104.67,111.28,104.66,111.28,104.64,111.42,104.64,111.60,104.64,111.72,104.64,111.70,104.64,111.53,104.64,111.40,104.62,111.45,104.65,111.62,104.67,111.65,104.70,111.50,104.71,111.33,104.74,111.28,104.75,111.22,104.67,111.17,104.60,111.20,104.53,111.35,104.53,111.65,104.51,111.95,104.50,111.85,104.49,111.60,104.46,111.50,104.45,111.62,104.42,111.80,104.41,111.85,104.45,111.90,104.51,111.90,104.56,111.88,104.56,111.83,104.58,111.75,104.56,111.70,104.54,111.67,104.53,111.67,104.50,111.58,104.46,111.50,104.42,111.42,104.41,111.58,104.42,111.72,104.45,111.90,104.46,111.92,104.41,111.88,104.38,111.83,104.33,111.78,104.34,111.78
RZ_7756796_2301,0,100,50,0,3,104.34,111.65,104.35,111.53,104.36,111.62,104.36,111.83,104.36,111.83,104.35,111.62,104.26,111.67,104.17,111.92,104.09,112.05,104.09,111.92,104.08,112.05,104.09,112.25,104.10,112.45,104.12,112.42,104.16,112.38,104.19,112.35,104.22,112.35,104.25,112.38,104.26,112.38,104.22,112.35,104.17,112.08,104.15,111.83,104.14,111.65,104.17,111.67,104.22,111.70,104.22,111.72,104.24,111.80,104.25,111.85,104.30,111.85,104.28,111.85,104.25,111.88,104.22,111.90,104.21,111.92,104.17,111.95,104.10,112.00,104.03,112.05,103.97,112.15,103.97,112.38,104.01,112.58,104.04,112.45,104.05,112.12,104.06,111.72,104.04,111.65,104.03,111.65,104.00,111.78,103.99,111.88,103.99,111.88,104.00,111.90,104.01,111.95,103.99,112.05
RZ_7756796_2302,0,100,50,0,3,103.96,112.10,103.96,112.17,103.96,112.12,103.96,112.10,103.94,112.10,103.92,112.15,103.92,112.10,103.92,112.00,103.92,111.92,103.92,111.95,103.92,111.95,103.88,111.92,103.84,111.92,103.79,112.00,103.79,112.08,103.80,112.12,103.80,112.12,103.81,112.05,103.80,111.95,103.79,112.05,103.79,112.25,103.80,112.47,103.81,112.53,103.81,112.50,103.81,112.40,103.80,112.28,103.79,112.15,103.75,112.10,103.71,112.10,103.69,112.12,103.66,112.20,103.54,112.28,103.33,112.25,102.99,112.20,102.59,112.15,102.31,112.12,101.67,112.17,101.09,112.28,100.28,112.42,99.65,112.53,98.79,112.60,97.96,112.67,97.14,112.80,96.22,113.08,95.12,113.40,93.96,113.67,92.85,113.78,91.67,114.17,90.56,114.60,89.33,115.05
RZ_7756796_2303,0,100,251,0,4,88.24,115.25,87.10,115.67,86.14,116.22,85.16,116.92,84.36,117.47,83.61,117.90,83.14,118.10,82.61,118.35,82.34,118.72,81.91,119.05,81.70,119.45,81.55,119.58,81.59,119.67,81.62,119.85,81.69,120.08,81.80,120.33,81.95,120.33,82.05,120.05,82.09,119.75,82.09,119.45,82.08,119.50,82.06,119.55,82.08,119.58,82.10,119.53,82.03,119.38,81.94,119.22,81.84,119.10,81.83,119.10,81.78,119.05,81.72,119.00,81.67,119.12,81.64,119.33,81.62,119.58,81.62,119.60,81.65,119.47,81.66,119.33,81.66,119.17,81.64,119.20,81.62,119.25,81.55,119.25,81.47,119.22,81.42,119.22,81.46,119.30,81.51,119.35,81.54,119.38,81.54,119.33,81.54,119.58,81.53,119.83,81.50,120.05,81.47,120.05,81.46,119.88,81.45,119.72,81.44,119.58,81.47,119.50,81.53,119.45,81.55,119.30,81.51,119.25,81.49,119.22,81.49,119.28,81.51,119.35,81.51,119.38,81.51,119.40,81.53,119.38,81.55,119.50,81.60,119.65,81.64,119.75,81.66,119.72,81.67,119.70,81.67,119.70,81.67,119.72,81.67,119.72,81.71,119.60,81.74,119.53,81.78,119.45,81.78,119.45,81.78,119.45,81.75,119.40,81.74,119.42,81.69,119.53,81.66,119.58,81.61,119.65,81.58,119.62,81.58,119.60,81.62,119.72,81.70,119.90,81.71,120.05,81.70,120.10,81.67,120.12,81.69,119.97,81.71,119.80,81.74,119.72,81.76,119.80,81.76,119.90,81.79,120.05,81.83,120.17,81.85,120.28,81.84,120.08,81.81,119.88,81.83,119.75,81.85,119.83,81.88,119.90,81.88,119.92,81.86,119.92,81.84,119.90,81.89,119.97,81.94,120.03,81.99,119.97,82.00,119.88,81.94,119.90,81.89,120.03,81.83,120.15,81.83,120.10,81.83,120.05,81.89,120.00,81.95,120.05,82.00,120.08,81.95,120.10,81.89,120.10,81.83,120.10,81.83,120.08,81.92,120.03,82.01,119.97,82.14,119.92,82.15,119.92,82.12,119.97,82.09,120.05,82.04,120.10,82.01,120.03,81.97,119.97,82.00,120.08,82.06,120.25,82.12,120.47,82.12,120.53,82.14,120.53,82.12,120.45,82.09,120.35,82.06,120.25,82.11,120.17,82.17,120.05,82.16,120.03,82.09,120.03,82.05,120.05,82.10,120.00,82.15,119.95,82.14,120.05,82.14,120.17,82.15,120.38,82.17,120.45,82.19,120.53,82.19,120.47,82.20,120.42,82.22,120.35,82.26,120.33,82.30,120.33,82.36,120.28,82.44,120.17,82.44,120.10,82.36,120.12,82.29,120.25,82.29,120.33,82.29,120.25,82.29,120.15,82.29,120.08,82.28,120.15,82.28,120.25,82.28,120.28,82.28,120.22,82.28,120.20,82.31,120.17,82.36,120.17,82.36,120.17,82.31,120.25,82.24,120.38,82.21,120.42,82.25,120.42,82.30,120.30,82.34,120.25,82.33,120.20,82.29,120.38,82.28,120.58,82.26,120.72,82.28,120.70,82.30,120.67,82.30,120.65,82.30,120.55,82.33,120.42,82.35,120.25,82.38,120.22,82.39,120.30,82.39,120.38,82.39,120.42,82.38,120.33,82.38,120.25,82.39,120.22,82.40,120.20,82.39,120.20,82.41,120.38,82.42,120.55,82.44,120.60,82.50,120.50,82.58,120.53,82.58,120.67,82.50,120.83,82.45,120.83,82.47,120.83,82.50,120.78,82.53,120.72,82.54,120.65,82.56,120.58,82.59,120.53,82.59,120.50,82.59,120.47,82.58,120.45,82.54,120.45,82.49,120.50,82.44,120.53,82.45,120.58,82.47,120.60,82.50,120.65,82.53,120.60,82.54,120.50,82.56,120.35,82.60,120.28,82.64,120.28,82.65,120.35,82.65,120.47,82.65,120.53,82.58,120.60,82.49,120.58,82.40,120.53,82.39,120.47,82.39,120.62,82.42,120.72,82.47,120.83,82.53,120.75,82.53,120.75,82.53,120.78,82.54,120.80,82.60,120.80,82.65,120.88,82.64,120.95,82.59,121.12,82.53,121.17,82.50,121.22,82.47,121.12,82.46,121.00,82.47,120.83,82.49,120.72,82.49,120.60,82.51,120.53,82.51,120.67
RZ_7756796_2304,0,100,50,0,4,82.53,120.90,82.50,121.05,82.49,120.97,82.47,120.88,82.49,120.80,82.49,120.78,82.49,120.78,82.49,120.78,82.49,120.80,82.49,120.80,82.49,120.85,82.50,120.88,82.53,120.70,82.53,120.50,82.51,120.62,82.49,120.97,82.47,121.28,82.46,121.25,82.45,121.22,82.42,121.25,82.42,121.33,82.41,121.38,82.40,121.42,82.38,121.42,82.35,121.42,82.31,121.45,82.29,121.33,82.26,121.20,82.26,121.03,82.31,120.95,82.42,120.90,82.51,120.92,82.58,121.00,82.55,121.08,82.50,121.08,82.44,121.15,82.39,121.20,82.33,121.25,82.30,121.25,82.35,121.25,82.47,121.22,82.59,121.25,82.62,121.25,82.59,121.25,82.53,121.22,82.49,121.20,82.44,121.12,82.41,121.08,82.40,121.00,82.41,121.00
RZ_7756796_2305,0,100,50,0,4,82.44,121.05,82.45,121.08,82.44,121.08,82.42,120.85,82.41,120.67,82.41,120.70,82.40,120.90,82.38,121.03,82.38,120.97,82.38,120.90,82.40,120.90,82.46,121.03,82.50,121.12,82.47,121.25,82.42,121.22,82.40,121.20,82.36,121.15,82.34,121.10,82.31,121.12,82.31,121.17,82.35,121.10,82.40,121.05,82.42,120.97,82.41,121.08,82.39,121.20,82.35,121.30,82.29,121.35,82.24,121.35,82.21,121.47,82.22,121.58,82.25,121.67,82.28,121.58,82.28,121.50,82.26,121.30,82.29,121.15,82.33,121.15,82.36,121.25,82.35,121.35,82.35,121.40,82.35,121.40,82.35,121.40,82.36,121.22,82.39,121.05,82.39,120.88,82.38,120.83,82.35,120.80,82.34,120.80,82.34,120.90,82.36,121.08,82.39,121.25
RZ_7756796_2306,0,100,50,0,4,82.44,121.12,82.45,120.90,82.45,120.92,82.44,121.15,82.35,121.28,82.28,121.20,82.22,121.10,82.22,121.00,82.25,120.92,82.26,120.65,82.28,120.47,82.29,120.33,82.31,120.40,82.33,120.53,82.31,120.70,82.30,120.83,82.30,120.90,82.29,120.92,82.29,120.95,82.31,120.95,82.34,121.00,82.36,121.05,82.33,121.10,82.30,121.10,82.26,120.92,82.26,120.75,82.26,120.70,82.26,120.85,82.25,120.97,82.25,120.95,82.25,120.92,82.25,120.97,82.25,121.05,82.25,121.22,82.29,121.33,82.33,121.45,82.36,121.47,82.35,121.42,82.34,121.33,82.31,121.22,82.30,121.17,82.30,121.12,82.29,121.08,82.26,121.03,82.22,121.10,82.21,121.20,82.17,121.33,82.14,121.22,82.15,121.10,82.20,120.95
RZ_7756796_2307,0,100,51,0,4,82.29,120.92,82.34,120.88,82.31,120.95,82.26,121.03,82.24,121.05,82.26,121.00,82.28,121.03,82.25,121.12,82.22,121.20,82.20,120.95,82.20,120.75,82.29,120.58,82.38,120.62,82.40,120.67,82.34,120.70,82.29,120.67,82.29,120.85,82.31,121.03,82.35,121.20,82.39,121.17,82.36,121.10,82.34,121.03,82.31,121.00,82.30,121.03,82.30,121.03,82.31,121.00,82.31,121.03,82.31,121.10,82.28,121.20,82.22,121.20,82.19,121.15,82.25,121.10,82.30,121.05,82.36,121.03,82.36,121.10,82.36,121.17,82.31,121.03,82.26,120.80,82.22,120.55,82.25,120.60,82.25,120.72,82.24,120.85,82.20,120.88,82.19,120.83,82.17,120.78,82.25,120.60,82.31,120.47,82.33,120.65,82.30,120.88,82.29,121.05,82.31,120.95
RZ_7756796_2308,0,100,50,0,4,82.35,120.90,82.36,120.85,82.36,120.83,82.35,120.88,82.33,120.92,82.31,120.95,82.36,120.95,82.41,120.92,82.40,120.92,82.35,120.92,82.29,120.95,82.26,121.00,82.20,120.92,82.14,120.80,82.10,120.67,82.12,120.65,82.17,120.62,82.20,120.75,82.24,120.88,82.26,120.75,82.29,120.50,82.29,120.40,82.29,120.55,82.28,120.75,82.26,120.80,82.26,120.83,82.26,120.75,82.17,120.45,81.94,120.20,81.56,120.15,81.15,120.35,80.72,120.55,80.15,120.53,79.49,120.30,78.86,120.08,78.21,120.10,77.33,120.47,76.17,120.85,74.86,121.12,73.55,121.53,72.19,121.92,70.81,122.42,69.33,122.83,67.78,123.30,66.35,123.80,64.97,124.12,63.69,124.80,62.44,125.35,61.26,125.90,60.19,126.00
RZ_7756796_2309,0,100,50,0,4,59.12,126.08,58.33,126.12,57.61,126.12,57.09,126.12,56.71,126.05,56.51,126.00,56.44,125.95,56.42,126.22,56.60,126.53,56.76,126.83,57.01,126.67,57.14,126.50,57.36,126.30,57.56,126.30,57.77,126.28,57.90,126.15,57.92,126.00,58.04,125.85,58.15,125.88,58.25,125.90,58.15,125.95,58.05,125.75,57.96,125.55,57.99,125.38,58.00,125.40,58.02,125.45,58.05,125.40,57.92,125.38,57.80,125.35,57.70,125.45,57.75,125.55,57.79,125.65,57.75,125.65,57.70,125.67,57.64,125.70,57.64,125.75,57.62,125.83,57.62,125.80,57.61,125.70,57.60,125.62,57.56,125.58,57.52,125.55,57.54,125.55,57.55,125.55,57.56,125.55,57.58,125.53,57.61,125.50,57.66,125.45,57.67,125.42,57.65,125.40
RZ_7756796_2310,0,100,50,0,4,57.64,125.45,57.64,125.53,57.65,125.62,57.66,125.60,57.71,125.53,57.79,125.45,57.85,125.47,57.89,125.42,57.86,125.38,57.84,125.33,57.88,125.35,57.95,125.35,58.01,125.35,57.99,125.33,58.00,125.33,58.02,125.28,58.00,125.25,57.95,125.22,57.91,125.22,57.94,125.22,57.95,125.22,57.96,125.28,58.01,125.33,58.06,125.40,58.11,125.40,58.11,125.40,58.11,125.38,58.11,125.38,58.15,125.45,58.17,125.62,58.21,125.78,58.21,125.50,58.23,125.15,58.25,124.70,58.25,124.62,58.24,124.85,58.20,125.17,58.16,125.50,58.15,125.47,58.15,125.38,58.14,125.30,58.14,125.20,58.12,125.15,58.12,125.10,58.12,125.10,58.25,125.12,58.38,125.15,58.46,125.12,58.42,125.12,58.40,125.12
RZ_7756796_2311,0,100,50,0,4,58.39,125.17,58.38,125.22,58.36,125.28,58.45,125.28,58.52,125.30,58.59,125.35,58.56,125.38,58.55,125.38,58.55,125.33,58.56,125.30,58.59,125.28,58.59,125.30,58.60,125.33,58.61,125.35,58.61,125.33,58.55,125.33,58.50,125.33,58.46,125.33,58.49,125.30,58.50,125.30,58.55,125.33,58.59,125.28,58.62,125.10,58.64,124.92,58.60,124.88,58.56,124.72,58.61,124.60,58.71,124.38,58.81,124.33,58.81,124.28,58.84,124.33,58.86,124.28,58.81,124.20,58.75,124.35,58.67,124.60,58.65,124.85,58.71,124.78,58.77,124.72,58.84,124.67,58.83,124.67,58.83,124.67,58.83,124.62,58.84,124.58,58.84,124.50,58.84,124.47,58.83,124.50,58.80,124.55,58.77,124.58,58.77,124.55,58.88,124.55
RZ_7756796_2312,0,100,50,0,4,58.98,124.58,59.02,124.60,58.98,124.60,58.92,124.62,58.91,124.65,58.89,124.67,58.88,124.62,58.90,124.62,58.92,124.62,58.96,124.42,59.01,124.22,59.06,124.38,59.09,124.70,59.05,124.97,59.00,124.92,58.96,124.88,58.98,124.92,59.00,125.00,59.05,124.83,59.09,124.58,59.10,124.35,59.20,124.33,59.29,124.38,59.30,124.42,59.23,124.50,59.17,124.50,59.21,124.47,59.25,124.45,59.26,124.42,59.29,124.42,59.30,124.40,59.33,124.40,59.35,124.42,59.30,124.47,59.23,124.50,59.21,124.45,59.26,124.38,59.33,124.20,59.34,124.10,59.35,124.12,59.36,124.25,59.38,124.38,59.39,124.40,59.39,124.40,59.39,124.28,59.38,124.15,59.38,124.08,59.38,124.03,59.38,124.00,59.36,124.00
RZ_7756796_2313,0,100,51,0,4,59.36,124.08,59.33,124.17,59.29,124.22,59.25,124.33,59.24,124.35,59.33,124.40,59.41,124.35,59.50,124.30,59.45,124.12,59.42,123.97,59.41,123.85,59.42,123.88,59.42,123.90,59.48,123.90,59.54,123.85,59.59,123.80,59.59,123.72,59.61,123.70,59.62,123.70,59.64,123.75,59.64,123.85,59.65,123.97,59.64,124.10,59.62,124.15,59.69,124.12,59.79,124.10,59.88,124.05,59.88,124.03,59.89,124.03,59.90,124.03,59.92,124.10,59.81,124.20,59.73,124.03,59.76,123.78,59.90,123.72,59.96,123.97,59.89,124.25,59.80,124.30,59.80,124.15,59.80,123.97,59.81,123.80,59.81,123.83,59.80,123.88,59.79,123.95,59.83,124.05,59.86,124.10,59.90,124.10,59.88,124.05,59.89,123.95,59.92,123.90,59.99,123.72
RZ_7756796_2314,0,100,51,0,4,60.05,123.60,60.09,123.50,60.09,123.45,60.10,123.42,60.10,123.42,60.09,123.50,60.08,123.55,60.10,123.75,60.12,123.92,60.14,124.17,60.11,124.25,60.11,124.35,60.14,124.35,60.12,124.10,60.10,123.85,60.06,123.62,60.06,123.65,60.06,123.78,60.06,123.85,60.08,123.67,60.08,123.42,60.12,123.35,60.15,123.40,60.15,123.45,60.11,123.30,60.08,123.25,60.08,123.17,60.08,123.15,60.09,123.17,60.10,123.40,60.16,123.58,60.23,123.75,60.23,123.45,60.16,123.17,60.10,123.05,60.10,123.20,60.11,123.33,60.14,123.35,60.16,123.35,60.14,123.30,60.11,123.25,60.11,123.17,60.14,123.17,60.16,123.25,60.19,123.25,60.23,123.30,60.23,123.30,60.23,123.38,60.19,123.40,60.19,123.38,60.23,123.33
RZ_7756796_2315,0,100,49,0,4,60.27,123.22,60.30,123.17,60.29,123.17,60.27,123.20,60.26,123.22,60.25,123.22,60.25,123.17,60.27,123.10,60.30,123.03,60.30,123.03,60.30,123.00,60.30,123.08,60.30,123.12,60.34,123.17,60.38,123.15,60.36,123.15,60.31,123.15,60.27,123.15,60.29,123.10,60.35,123.03,60.40,122.92,60.42,122.88,60.41,122.85,60.39,122.85,60.38,122.88,60.38,122.88,60.39,122.80,60.38,122.72,60.36,122.62,60.34,122.58,60.33,122.55,60.30,122.60,60.27,122.67,60.25,122.72,60.26,122.72,60.34,122.67,60.46,122.67,60.58,122.85,60.56,123.00,60.52,122.88,60.48,122.62,60.48,122.35,60.46,122.30,60.45,122.30,60.51,122.35,60.58,122.47,60.64,122.72,60.62,122.88,60.59,122.88
RZ_7756796_2316,0,100,50,0,4,60.58,122.60,60.56,122.42,60.60,122.50,60.65,122.67,60.67,122.72,60.65,122.60,60.60,122.45,60.59,122.42,60.55,122.40,60.52,122.38,60.55,122.35,60.60,122.35,60.64,122.38,60.64,122.35,60.64,122.30,60.64,122.30,60.65,122.35,60.67,122.40,60.70,122.38,60.69,122.42,60.66,122.50,60.64,122.42,60.65,122.33,60.74,122.22,60.83,122.17,60.91,122.08,60.94,122.00,60.94,122.00,60.92,122.05,60.91,122.08,60.86,122.10,60.83,121.97,60.77,121.92,60.79,121.90,60.79,122.03,60.79,122.10,60.79,122.15,60.80,122.17,60.84,122.20,60.88,122.20,60.90,122.22,60.92,122.15,60.85,121.97,60.76,121.80,60.75,121.67,60.84,121.67,60.91,121.72,60.91,121.80,60.91,121.90,60.91,121.92
RZ_7756796_2317,0,100,50,0,4,60.92,121.95,60.92,122.03,60.91,122.05,60.90,122.10,60.92,122.10,60.96,122.00,61.00,121.88,60.99,121.75,61.02,121.62,61.05,121.50,61.10,121.47,61.09,121.70,61.06,121.92,61.04,121.90,61.06,121.70,61.10,121.47,61.12,121.42,61.14,121.42,61.15,121.45,61.15,121.50,61.14,121.45,61.12,121.40,61.12,121.35,61.10,121.38,61.16,121.38,61.23,121.38,61.30,121.35,61.27,121.33,61.27,121.42,61.25,121.65,61.21,121.92,61.17,122.08,61.14,122.10,61.15,122.05,61.21,122.03,61.29,122.10,61.36,122.15,61.38,121.85,61.38,121.47,61.39,121.05,61.40,121.00,61.41,121.05,61.39,121.15,61.38,121.28,61.38,121.35,61.40,121.45,61.44,121.53,61.46,121.50,61.46,121.47,61.45,121.47
RZ_7756796_2318,0,100,50,0,4,61.44,121.58,61.44,121.67,61.44,121.85,61.44,121.95,61.44,121.92,61.44,121.88,61.49,121.80,61.52,121.80,61.64,121.40,61.70,121.00,61.74,120.85,61.61,121.03,61.51,121.12,61.44,121.00,61.45,120.95,61.44,121.10,61.44,121.28,61.42,121.45,61.46,121.42,61.50,121.38,61.50,121.35,61.45,121.42,61.44,121.50,61.46,121.58,61.49,121.60,61.48,121.60,61.46,121.55,61.45,121.53,61.56,121.50,61.66,121.58,61.75,121.67,61.66,121.70,61.59,121.55,61.52,121.33,61.54,121.22,61.56,121.25,61.59,121.35,61.60,121.42,61.61,121.42,61.64,121.50,61.66,121.55,61.70,121.60,61.70,121.58,61.71,121.50,61.75,121.40,61.80,121.30,61.84,121.28,61.85,121.30,61.83,121.35,61.77,121.40
RZ_7756796_2319,0,100,50,0,4,61.79,121.12,61.86,120.85,61.88,120.65,61.81,120.90,61.73,121.15,61.56,121.15,61.35,120.97,61.16,120.83,60.98,120.83,60.71,120.90,60.12,121.00,59.55,121.08,58.80,121.38,58.06,121.75,57.14,122.50,56.21,123.03,55.35,123.40,54.56,123.40,53.86,123.53,53.26,123.72,52.67,124.33,52.12,124.80,51.65,125.25,51.23,125.30,50.98,125.35,50.84,125.33,50.85,125.30,50.86,125.30,50.90,125.33,50.91,125.40,50.98,125.47,51.21,125.53,51.46,125.50,51.67,125.50,51.74,125.45,51.77,125.47,51.85,125.45,51.90,125.42,51.98,125.42,52.05,125.47,52.19,125.53,52.30,125.58,52.35,125.60,52.31,125.60,52.30,125.60,52.35,125.62,52.44,125.65,52.46,125.70,52.41,125.75,52.38,125.78
RZ_7756796_2320,0,100,50,0,4,52.40,125.78,52.42,125.53,52.41,125.30,52.41,125.05,52.40,125.05,52.40,125.30,52.39,125.55,52.36,125.80,52.34,125.80,52.34,125.78,52.36,125.72,52.38,125.62,52.41,125.47,52.44,125.35,52.48,125.25,52.49,125.28,52.52,125.28,52.58,125.40,52.60,125.50,52.58,125.70,52.56,125.75,52.60,125.83,52.64,125.78,52.66,125.75,52.64,125.75,52.66,125.78,52.70,125.80,52.76,125.83,52.77,125.78,52.77,125.72,52.77,125.78,52.76,125.88,52.77,125.75,52.79,125.55,52.83,125.40,52.88,125.47,52.99,125.53,53.06,125.58,53.12,125.62,53.14,125.65,53.14,125.60,53.14,125.55,53.17,125.53,53.23,125.55,53.29,125.60,53.30,125.58,53.25,125.55,53.20,125.65,53.15,125.80,53.25,125.75
RZ_7756796_2321,0,100,50,0,4,53.34,125.60,53.40,125.62,53.38,125.83,53.35,126.10,53.31,126.30,53.29,126.50,53.27,126.60,53.31,126.53,53.35,126.40,53.38,126.22,53.38,126.12,53.41,126.12,53.49,126.17,53.56,126.20,53.59,126.20,53.60,126.20,53.62,126.17,53.62,126.10,53.61,126.03,53.65,125.95,53.70,125.92,53.76,126.03,53.75,126.12,53.76,126.22,53.77,126.45,53.77,126.65,53.85,126.75,53.94,126.53,54.02,126.28,54.01,126.15,53.99,126.10,53.96,125.95,54.02,125.80,54.10,125.90,54.16,126.12,54.15,126.30,54.15,126.25,54.11,126.30,54.08,126.28,54.05,126.15,54.05,126.00,54.19,125.88,54.31,125.78,54.44,125.92,54.44,126.17,54.45,126.42,54.46,126.33,54.46,126.22,54.44,126.15,54.46,126.15
RZ_7756796_2322,0,100,50,0,4,54.50,126.15,54.54,126.15,54.52,126.28,54.52,126.45,54.49,126.65,54.46,126.70,54.42,126.67,54.42,126.47,54.46,126.28,54.52,126.10,54.60,126.12,54.65,126.22,54.67,126.28,54.69,126.28,54.70,126.12,54.73,126.00,54.75,126.10,54.76,126.25,54.80,126.53,54.84,126.62,54.88,126.67,54.85,126.62,54.86,126.55,54.90,126.47,54.96,126.42,54.99,126.33,55.01,126.22,55.00,126.10,55.00,126.17,55.06,126.28,55.09,126.40,55.10,126.38,55.05,126.35,55.09,126.58,55.15,126.83,55.26,126.97,55.30,126.90,55.34,126.83,55.34,126.88,55.29,126.95,55.25,126.97,55.21,127.00,55.21,127.00,55.20,126.97,55.24,126.92,55.29,126.95,55.30,127.03,55.25,127.15,55.20,127.17,55.20,127.25
RZ_7756796_2323,0,100,50,0,4,55.21,127.28,55.23,127.40,55.29,127.47,55.34,127.55,55.39,127.50,55.41,127.42,55.44,127.30,55.50,126.90,55.54,126.55,55.58,126.45,55.59,126.83,55.58,127.22,55.61,127.28,55.65,127.12,55.66,126.95,55.59,126.90,55.50,126.88,55.54,126.88,55.64,126.88,55.69,126.80,55.64,126.72,55.60,126.62,55.65,126.55,55.67,126.53,55.70,126.50,55.70,126.47,55.71,126.55,55.75,126.67,55.79,126.80,55.85,126.83,55.88,126.80,55.88,126.90,55.90,127.00,55.92,127.08,55.96,127.08,55.95,127.28,55.95,127.38,55.96,127.47,55.98,127.38,55.99,127.38,56.01,127.35,56.08,127.33,56.14,127.28,56.08,127.28,55.99,127.25,55.99,127.25,56.08,127.47,56.17,127.65,56.19,127.85,56.23,127.90
RZ_7756796_2324,0,100,50,0,4,56.29,127.97,56.33,128.05,56.35,128.07,56.34,128.05,56.33,127.88,56.33,127.72,56.33,127.62,56.34,127.62,56.39,127.55,56.44,127.47,56.48,127.50,56.50,127.58,56.52,127.65,56.56,127.72,56.56,127.80,56.58,127.95,56.56,128.03,56.54,128.18,56.51,128.28,56.58,128.05,56.62,127.72,56.66,127.55,56.64,127.65,56.62,127.78,56.64,127.80,56.64,127.88,56.69,127.97,56.80,128.05,56.90,128.10,56.94,128.07,56.90,128.05,56.88,128.00,56.85,127.97,56.85,127.95,56.85,127.92,56.98,127.90,57.09,127.85,57.14,127.83,57.08,127.83,57.00,127.97,56.99,128.10,56.96,128.22,56.94,128.18,56.98,128.15,57.01,128.18,57.05,128.25,57.09,128.05,57.12,127.85,57.15,127.70,57.14,127.78
RZ_7756796_2325,0,100,50,0,4,57.14,127.83,57.14,127.80,57.12,127.72,57.10,127.67,57.12,127.62,57.20,127.62,57.26,127.65,57.26,127.83,57.23,128.03,57.19,128.10,57.17,128.00,57.17,127.95,57.16,128.03,57.15,128.07,57.16,128.07,57.17,128.05,57.19,128.25,57.27,128.45,57.36,128.57,57.44,128.53,57.40,128.50,57.36,128.50,57.36,128.30,57.39,128.07,57.42,127.83,57.45,127.78,57.46,127.75,57.46,127.78,57.44,127.83,57.44,127.85,57.44,127.88,57.46,127.88,57.51,127.85,57.56,127.88,57.58,127.90,57.58,127.97,57.58,128.00,57.60,128.05,57.64,128.12,57.66,128.18,57.61,128.28,57.56,128.28,57.60,128.07,57.69,127.90,57.76,127.75,57.75,127.83,57.73,127.80,57.73,127.75,57.73,127.72,57.71,127.78
RZ_7756796_2326,0,100,50,0,4,57.70,127.70,57.75,127.60,57.81,127.50,57.86,127.53,57.88,127.55,57.89,127.50,57.91,127.45,57.90,127.33,57.89,127.25,57.92,127.15,57.99,127.10,58.05,127.12,58.06,127.15,58.06,127.17,58.06,127.35,58.05,127.55,58.02,127.53,58.01,127.33,58.10,127.10,58.19,127.08,58.25,127.05,58.25,127.12,58.24,127.20,58.25,127.30,58.25,127.22,58.25,127.15,58.25,127.10,58.25,127.12,58.25,127.15,58.24,127.15,58.23,127.15,58.23,127.15,58.24,127.20,58.23,127.22,58.20,127.25,58.27,127.30,58.35,127.38,58.42,127.45,58.41,127.45,58.39,127.47,58.41,127.53,58.42,127.62,58.45,127.60,58.41,127.58,58.39,127.55,58.38,127.55,58.39,127.50,58.49,127.42,58.55,127.38,58.61,127.33
RZ_7756796_2327,0,100,50,0,12,58.61,127.33,58.62,127.47,58.62,127.65,58.62,127.83,58.61,127.80,58.61,127.58,58.59,127.28,58.59,126.97,58.61,127.05,58.65,127.17,58.69,127.30,58.69,127.30,58.71,127.33,58.74,127.38,58.77,127.28,58.81,127.15,58.85,127.03,58.80,127.03,58.74,127.03,58.76,127.08,58.85,127.12,58.98,127.20,59.02,127.25,59.08,127.10,59.08,126.90,58.95,126.72,58.83,126.75,58.73,126.78,58.75,126.78,58.76,126.78,58.86,126.80,58.96,126.80,59.08,126.85,59.01,126.90,58.95,126.95,58.89,126.95,58.88,127.00,58.88,127.08,58.89,127.10,58.92,127.05,58.95,127.00,58.96,126.97,59.01,127.00,59.06,126.95,59.14,126.85,59.15,126.80,59.16,126.85,59.16,126.92,59.17,126.97,59.26,127.03
RZ_7756796_2328,0,100,50,0,12,59.36,127.03,59.41,127.00,59.38,127.03,59.31,127.10,59.26,127.22,59.26,127.30,59.30,127.03,59.35,126.67,59.39,126.58,59.42,126.80,59.48,127.15,59.49,127.25,59.51,127.20,59.52,127.05,59.50,126.88,59.48,126.88,59.45,126.85,59.44,126.80,59.42,126.78,59.40,126.83,59.41,126.92,59.42,127.08,59.44,127.15,59.46,127.08,59.48,126.95,59.46,126.83,59.45,126.85,59.44,126.90,59.44,126.90,59.44,126.88,59.44,126.90,59.45,126.95,59.46,126.97,59.50,126.97,59.54,126.95,59.56,126.97,59.58,127.05,59.65,127.12,59.74,126.95,59.76,126.72,59.73,126.60,59.67,126.70,59.69,126.72,59.73,126.65,59.75,126.50,59.76,126.47,59.76,126.42,59.75,126.42,59.76,126.40,59.76,126.33
RZ_7756796_2329,0,100,50,0,1,59.77,126.28,59.79,126.22,59.81,126.22,59.83,126.30,59.85,126.38,59.86,126.53,59.85,126.65,59.85,126.78,59.85,126.70,59.86,126.55,59.90,126.33,59.92,126.22,59.92,126.17,59.92,126.20,59.89,126.28,59.88,126.35,59.84,126.33,59.81,126.28,59.84,126.25,59.89,126.22,59.95,126.20,59.99,126.10,60.02,126.05,60.08,126.05,60.08,126.10,60.06,126.12,60.06,126.12,60.05,126.15,60.01,126.17,59.99,126.17,59.98,126.12,59.98,125.95,59.96,125.80,60.00,125.65,60.02,125.75,60.06,125.75,60.06,125.75,60.08,125.65,60.06,125.62,60.05,125.58,60.00,125.58,59.96,125.55,60.00,125.60,60.08,125.65,60.19,125.78,60.24,125.83,60.26,125.88,60.26,125.85,60.26,125.85,60.27,125.72
RZ_7756796_2330,0,100,50,0,1,60.25,125.55,60.23,125.38,60.17,125.28,60.16,125.25,60.14,125.22,60.12,125.17,60.15,125.15,60.20,125.12,60.24,125.08,60.24,125.05,60.20,125.05,60.19,125.10,60.14,125.35,60.12,125.60,60.10,125.60,60.09,125.42,60.09,125.25,60.09,125.22,60.19,125.08,60.27,124.95,60.35,125.00,60.31,125.10,60.30,125.17,60.29,125.08,60.31,124.95,60.34,124.83,60.34,124.85,60.33,125.03,60.33,125.20,60.34,125.30,60.41,125.30,60.49,125.03,60.55,124.78,60.55,124.62,60.52,124.72,60.50,124.83,60.48,124.92,60.45,125.05,60.44,125.12,60.46,125.08,60.49,124.78,60.50,124.50,60.54,124.28,60.54,124.35,60.56,124.42,60.54,124.47,60.51,124.47,60.50,124.50,60.51,124.50,60.54,124.47
RZ_7756796_2331,0,100,50,0,1,60.59,124.47,60.62,124.47,60.65,124.50,60.62,124.53,60.60,124.42,60.60,124.30,60.62,124.17,60.65,124.17,60.66,124.15,60.64,124.10,60.62,124.05,60.61,124.08,60.60,124.05,60.56,124.05,60.56,124.05,60.61,124.05,60.70,124.05,60.76,124.03,60.75,124.00,60.69,124.00,60.65,124.00,60.67,123.92,60.71,123.88,60.73,123.80,60.77,123.83,60.80,123.88,60.76,123.92,60.71,123.97,60.65,123.97,60.60,124.15,60.56,124.33,60.54,124.42,60.58,124.35,60.59,124.22,60.60,124.15,60.65,124.12,60.71,124.17,60.79,124.22,60.80,124.22,60.77,124.15,60.77,124.10,60.77,124.08,60.80,124.12,60.81,124.22,60.80,124.53,60.76,124.78,60.71,124.62,60.70,124.28,60.69,124.03,60.66,124.10
RZ_7756796_2332,0,100,51,0,1,60.69,124.08,60.70,123.97,60.73,123.85,60.77,123.83,60.84,123.88,60.90,123.95,60.94,124.03,60.98,124.03,60.96,124.03,60.90,124.00,60.85,124.00,60.86,124.00,60.85,124.05,60.85,124.03,60.85,123.90,60.89,123.80,60.91,123.78,60.94,123.78,60.96,123.78,61.01,123.65,61.02,123.50,61.04,123.53,61.04,123.72,61.08,123.90,61.08,123.95,61.12,124.05,61.16,124.12,61.12,124.20,61.05,124.22,60.98,124.00,60.96,123.78,60.95,123.53,60.92,123.53,60.91,123.53,60.90,123.50,60.92,123.45,60.94,123.47,60.95,123.53,60.91,123.58,60.88,123.60,60.81,123.67,60.79,123.70,60.77,123.67,60.80,123.67,60.84,123.67,60.86,123.78,60.89,123.80,60.91,123.83,60.95,123.83,60.98,123.78,61.00,123.53
RZ_7756796_2333,0,100,50,0,1,61.01,123.30,61.06,123.10,61.16,123.03,61.26,122.92,61.25,122.78,61.14,122.72,61.01,122.65,60.91,122.58,60.88,122.55,60.83,122.65,60.83,122.80,60.81,122.95,60.80,122.95,60.81,122.95,60.85,123.03,60.91,123.10,60.95,123.20,61.04,123.22,61.09,123.10,61.09,122.95,61.04,122.80,61.05,122.67,61.14,122.45,61.26,122.20,61.30,122.10,61.35,122.08,61.35,122.15,61.33,122.38,61.27,122.60,61.20,122.60,61.15,122.42,61.15,122.25,61.16,122.25,61.15,122.30,61.12,122.35,61.08,122.25,61.05,122.20,61.04,122.17,61.05,122.33,61.05,122.35,61.04,122.35,61.04,122.35,61.08,122.38,61.11,122.30,61.14,122.20,61.12,122.12,61.11,122.05,61.12,121.97,61.17,121.90,61.25,121.90
RZ_7756796_2334,0,100,49,0,1,61.31,121.85,61.36,121.83,61.36,121.80,61.33,121.83,61.30,121.88,61.25,121.92,61.24,121.95,61.24,121.78,61.24,121.58,61.24,121.53,61.23,121.67,61.24,121.83,61.25,121.78,61.26,121.83,61.21,121.90,61.19,121.83,61.27,121.70,61.40,121.60,61.46,121.55,61.40,121.47,61.38,121.40,61.40,121.47,61.41,121.55,61.39,121.67,61.38,121.75,61.38,121.62,61.39,121.40,61.40,121.15,61.40,121.10,61.41,121.08,61.41,121.08,61.40,121.12,61.39,121.17,61.38,121.20,61.36,121.20,61.35,121.22,61.34,121.28,61.36,121.22,61.38,121.08,61.40,120.97,61.44,120.95,61.45,120.95,61.48,120.75,61.49,120.58,61.49,120.62,61.49,120.90,61.49,121.17,61.49,121.20,61.46,121.17
RZ_7756796_2335,0,100,50,0,1,61.44,121.12,61.41,121.05,61.40,121.00,61.41,121.00,61.44,121.00,61.46,120.95,61.48,120.85,61.49,120.78,61.50,120.75,61.51,120.90,61.50,121.03,61.49,121.00,61.51,120.83,61.54,120.65,61.54,120.55,61.52,120.45,61.56,120.40,61.62,120.42,61.69,120.45,61.69,120.58,61.70,120.72,61.70,120.85,61.61,120.83,61.52,120.80,61.49,120.75,61.56,120.65,61.64,120.50,61.66,120.35,61.65,120.28,61.62,120.47,61.64,120.72,61.67,120.88,61.71,120.83,61.71,120.67,61.70,120.30,61.71,119.90,61.73,119.83,61.74,120.05,61.74,120.30,61.77,120.33,61.80,120.33,61.83,120.35,61.83,120.38,61.84,120.45,61.84,120.53,61.84,120.55,61.83,120.53,61.81,120.42,61.80,120.38,61.83,120.35
RZ_7756796_2336,0,100,50,0,1,61.85,120.38,61.83,120.38,61.76,120.30,61.70,120.25,61.70,120.20,61.73,120.17,61.75,120.22,61.76,120.25,61.76,120.28,61.76,120.20,61.71,120.05,61.65,120.03,61.61,119.97,61.64,120.00,61.67,120.03,61.67,120.03,61.67,120.05,61.75,120.08,61.81,120.10,61.85,120.08,61.83,120.08,61.79,120.03,61.83,119.97,61.85,119.90,61.89,119.70,61.91,119.53,61.92,119.50,61.91,119.67,61.86,119.80,61.83,119.80,61.83,119.85,61.84,119.92,61.89,119.95,61.92,119.92,61.94,119.75,61.90,119.53,61.84,119.35,61.81,119.17,61.86,119.10,61.92,119.12,61.98,119.30,61.96,119.47,61.91,119.53,61.86,119.50,61.89,119.53,61.96,119.53,61.99,119.62,61.98,119.72,61.95,119.85,61.89,119.85
RZ_7756796_2337,0,100,50,0,1,61.83,119.70,61.76,119.53,61.76,119.33,61.80,119.28,61.85,119.22,61.92,119.17,61.94,119.28,61.96,119.42,61.94,119.60,61.92,119.62,61.94,119.60,61.95,119.55,61.95,119.45,61.92,119.42,61.92,119.42,61.91,119.53,61.86,119.60,61.81,119.65,61.89,119.50,62.01,119.38,62.14,119.28,62.06,119.30,61.98,119.28,61.88,119.22,61.86,119.22,61.84,119.22,61.84,119.15,61.84,119.08,61.88,118.97,61.90,118.95,61.90,118.97,61.94,118.95,62.00,118.92,62.08,118.80,62.09,118.75,62.12,118.78,62.14,118.83,62.16,118.85,62.17,118.83,62.14,118.80,62.09,118.80,62.06,118.88,62.09,118.95,62.11,119.03,62.12,118.97,62.12,118.92,62.15,118.97,62.17,119.08,62.21,119.08,62.23,118.95
RZ_7756796_2338,0,100,50,0,1,62.21,118.90,62.17,119.00,62.15,119.00,62.14,118.90,62.15,118.83,62.17,118.85,62.20,118.88,62.20,118.80,62.16,118.70,62.12,118.62,62.20,118.65,62.29,118.67,62.40,118.65,62.44,118.60,62.46,118.65,62.44,118.72,62.39,118.75,62.34,118.67,62.31,118.60,62.25,118.65,62.19,118.67,62.11,118.72,62.11,118.78,62.15,118.80,62.16,118.78,62.19,118.62,62.15,118.47,62.12,118.40,62.04,118.38,62.00,118.35,62.01,118.47,62.12,118.60,62.23,118.75,62.29,118.60,62.27,118.47,62.27,118.33,62.27,118.40,62.29,118.47,62.30,118.60,62.33,118.62,62.35,118.67,62.36,118.70,62.35,118.70,62.34,118.58,62.31,118.40,62.27,118.15,62.24,118.03,62.27,118.10,62.36,118.25,62.46,118.40
RZ_7756796_2339,0,100,50,0,1,62.48,118.42,62.46,118.28,62.50,118.12,62.55,117.88,62.60,117.85,62.60,117.83,62.60,117.92,62.55,118.05,62.49,118.15,62.54,118.12,62.65,118.00,62.73,118.00,62.66,118.12,62.62,118.20,62.61,118.15,62.61,117.97,62.59,117.85,62.58,117.70,62.58,117.67,62.59,117.67,62.59,117.67,62.62,117.90,62.65,118.17,62.67,118.42,62.74,118.22,62.80,117.92,62.80,117.67,62.74,117.70,62.70,117.72,62.74,117.67,62.77,117.62,62.74,117.62,62.70,117.65,62.67,117.65,62.69,117.62,62.70,117.65,62.71,117.70,62.71,117.75,62.76,117.72,62.81,117.70,62.90,117.67,62.92,117.62,62.95,117.62,62.91,117.60,62.85,117.80,62.81,118.03,62.79,118.30,62.79,118.40,62.80,118.35,62.84,118.17
RZ_7756796_2340,0,100,51,0,1,62.86,117.97,62.89,117.95,62.90,117.92,62.91,117.95,62.91,118.12,62.90,118.28,62.90,118.33,62.92,118.22,62.96,118.15,62.96,118.15,62.96,118.15,62.96,118.15,62.95,118.15,62.91,118.17,62.88,118.28,62.81,118.35,62.80,118.35,62.79,118.33,62.83,118.38,62.89,118.42,62.92,118.38,62.91,118.25,62.89,118.22,62.89,118.35,62.86,118.47,62.84,118.65,62.81,118.83,62.81,118.78,62.84,118.55,62.88,118.38,62.99,118.40,63.10,118.25,63.23,118.08,63.26,117.95,63.20,118.08,63.09,118.30,62.99,118.47,62.98,118.58,62.98,118.58,62.99,118.60,63.00,118.55,63.06,118.47,63.11,118.38,63.16,118.35,63.21,118.50,63.25,118.65,63.29,118.72,63.19,118.67,63.14,118.60,63.09,118.58,63.09,118.53
RZ_7756796_2341,0,100,51,0,1,63.01,118.50,62.92,118.58,62.89,118.67,62.94,118.75,62.98,118.78,63.01,118.75,62.99,118.75,63.00,118.75,62.96,118.72,62.89,118.65,62.81,118.58,62.76,118.75,62.74,118.97,62.74,119.20,62.74,119.22,62.75,119.22,62.76,119.22,62.76,119.25,62.77,119.38,62.79,119.50,62.81,119.50,62.86,119.40,62.92,119.12,62.98,118.90,62.99,118.80,62.98,118.85,62.95,118.92,62.94,118.95,62.92,118.97,62.91,119.08,62.89,119.20,62.84,119.30,62.83,119.28,62.81,119.25,62.81,119.08,62.80,118.90,62.71,118.75,62.64,118.78,62.54,118.85,62.51,118.88,62.61,118.85,62.75,118.75,62.84,118.72,62.80,118.85,62.73,118.95,62.69,118.95,62.65,118.95,62.65,118.97,62.65,118.88,62.66,118.70,62.71,118.42
RZ_7756796_2342,0,100,49,0,1,62.75,118.33,62.79,118.50,62.77,118.78,62.75,118.95,62.75,118.88,62.75,118.83,62.77,118.88,62.80,118.90,62.84,118.85,62.85,118.80,62.85,118.78,62.75,118.83,62.65,118.88,62.61,118.62,62.65,118.38,62.69,118.12,62.70,118.12,62.70,118.20,62.70,118.30,62.73,118.22,62.74,118.08,62.75,117.92,62.74,118.00,62.80,118.05,62.86,118.10,62.86,118.08,62.79,118.17,62.70,118.30,62.70,118.45,62.69,118.47,62.69,118.40,62.69,118.30,62.70,118.28,62.71,118.38,62.75,118.33,62.77,118.20,62.81,118.00,62.84,117.88,62.85,117.75,62.86,117.70,62.85,117.70,62.84,117.70,62.84,117.72,62.79,117.75,62.75,117.80,62.67,117.90,62.65,117.97,62.64,118.17,62.65,118.30
RZ_7756796_2343,0,100,50,0,1,62.66,118.45,62.70,118.50,62.74,118.42,62.77,118.22,62.75,118.05,62.74,117.90,62.74,117.83,62.71,117.75,62.67,117.72,62.64,117.75,62.62,117.85,62.61,117.90,62.61,117.92,62.67,117.88,62.73,117.88,62.77,117.78,62.75,117.70,62.65,117.70,62.55,117.80,62.45,117.88,62.42,117.88,62.41,117.90,62.40,118.10,62.39,118.28,62.19,118.53,61.89,118.60,61.50,118.67,61.29,118.70,60.95,118.72,60.61,119.05,60.10,119.38,59.66,119.67,59.30,119.70,58.96,119.72,58.65,120.05,58.25,120.38,57.85,120.67,57.58,120.75,57.38,121.12,57.35,121.67,57.33,122.17,57.31,122.22,57.30,122.08,57.30,121.97,57.31,122.08,57.33,122.17,57.36,122.25,57.40,122.30,57.50,122.20,57.56,122.10
RZ_7756796_2344,0,100,50,0,1,57.62,121.97,57.67,122.00,57.76,121.88,57.85,121.75,57.89,121.58,57.89,121.55,57.85,121.65,57.84,121.72,57.83,121.78,57.83,121.65,57.80,121.60,57.77,121.83,57.74,122.08,57.74,122.38,57.73,122.42,57.70,122.47,57.66,122.38,57.62,122.28,57.61,122.17,57.61,122.25,57.61,122.33,57.58,122.35,57.52,122.35,57.45,122.35,57.42,122.35,57.41,122.33,57.42,122.30,57.44,122.25,57.41,122.28,57.40,122.33,57.44,122.30,57.50,122.25,57.59,122.33,57.61,122.47,57.59,122.58,57.55,122.45,57.52,122.28,57.52,122.17,57.51,122.12,57.50,122.10,57.48,122.05,57.46,122.00,57.44,122.00,57.42,122.08,57.41,122.12,57.40,122.33,57.41,122.47,57.44,122.65,57.46,122.70,57.46,122.83
RZ_7756796_2345,0,100,50,0,12,57.44,122.75,57.42,122.58,57.42,122.42,57.44,122.50,57.44,122.60,57.48,122.67,57.50,122.62,57.54,122.58,57.55,122.55,57.56,122.58,57.54,122.62,57.46,122.67,57.40,122.72,57.44,122.72,57.51,122.65,57.58,122.58,57.56,122.50,57.56,122.42,57.55,122.35,57.55,122.33,57.55,122.28,57.55,122.28,57.55,122.28,57.58,122.03,57.61,121.78,57.67,121.47,57.71,121.42,57.70,121.40,57.66,121.40,57.71,121.42,57.79,121.42,57.88,121.15,57.84,120.90,57.80,120.67,57.75,120.72,57.76,120.58,57.77,120.40,57.79,120.22,57.80,120.22,57.80,120.20,57.84,119.80,57.81,119.40,57.79,119.00,57.73,118.95,57.71,118.83,57.70,118.67,57.66,118.97,57.65,119.40,57.62,119.80,57.58,120.33
RZ_7756796_2346,0,100,50,0,4,57.51,120.83,57.52,122.15,57.60,123.42,57.66,124.90,57.71,126.15,57.74,127.88,57.94,129.50,58.11,131.12,58.25,132.95,58.50,134.88,58.67,137.60,59.00,140.07,59.00,143.82,58.96,147.25,58.75,151.12,58.52,155.18,58.30,159.45,58.10,164.12,57.94,168.90,57.83,173.82,57.89,179.00,57.91,184.20,57.89,189.78,57.65,195.93,57.70,202.80,57.99,209.30,58.45,216.10,58.55,223.12,57.76,230.90,56.08,239.05,54.45,247.28,53.39,256.32,52.89,265.60,52.39,275.25,51.71,285.32,51.01,295.23,50.01,305.40,48.77,315.82,47.49,327.12,46.20,338.80,45.34,350.48,44.94,362.12,44.89,372.90,44.86,382.62,44.75,388.27,44.65,390.93,44.65,390.93
RZ_7756796_2347,0,100,50,0,4,null
RZ_7756796_2348,0,100,50,0,4,40.09,410.38,40.69,404.65,41.75,398.98,42.89,393.07,44.40,385.95,45.74,378.82,47.17,371.40,48.16,365.02,48.74,358.27,49.09,351.60,48.99,344.85,49.21,338.85,49.36,333.15,49.90,327.68,50.44,322.12,50.73,317.30
RZ_7756796_2349,0,100,101,0,3,50.71,311.68,50.75,306.15,51.05,300.62,51.67,295.62,52.11,291.05,52.51,286.05,53.40,281.57,54.33,277.20,55.52,272.75,56.17,268.15,56.71,264.77,57.12,260.52,57.81,256.68,58.61,251.05,59.17,247.07,59.39,242.90,59.46,239.97,59.45,236.18,59.46,232.38,59.50,228.43,59.17,225.65,58.81,222.55,58.42,219.38,58.49,215.82,58.61,212.72,58.75,209.50,58.80,206.60,58.83,204.25,58.91,201.85,58.92,199.53,58.95,196.68,58.99,194.25,59.17,191.53,59.34,189.22,59.48,186.65,59.60,184.60,59.48,182.60,59.35,180.78,59.26,178.35,59.35,176.40,59.51,174.22,59.64,172.70,59.79,170.53,59.85,168.68,59.91,166.95,59.99,165.40,60.06,163.88,60.15,162.07,60.21,160.75,60.25,159.12,60.27,158.12,60.35,156.43,60.41,155.55,60.49,154.20,60.62,153.07,60.77,151.95,60.92,150.93,60.98,149.62,61.05,148.38,61.11,147.28,61.06,147.05,61.01,146.40,60.95,145.60,60.95,144.78,60.83,144.35,60.70,144.25,60.65,144.00,60.73,143.35,60.66,142.70,60.58,142.03,60.45,141.80,60.46,141.55,60.46,141.43,60.39,141.12,60.29,140.82,60.20,140.60,60.20,140.43,60.19,140.25,60.19,140.15,60.09,140.00,59.99,139.85,59.91,139.72,59.94,139.65,59.96,139.53,59.96,139.40,59.98,139.32,59.99,139.32,59.94,139.32,59.89,139.32,59.92,139.35,60.02,139.18,60.10,139.00,60.09,138.95,60.06,139.05,60.12,139.00,60.19,138.68,60.23,138.43,60.21,138.30,60.20,138.22,60.15,138.10,60.09,138.07
RZ_7756796_2350,0,100,49,0,3,60.02,138.18,60.02,138.32,60.19,138.35,60.38,138.32,60.54,138.25,60.52,138.20,60.41,138.18,60.31,138.10,60.29,138.05,60.36,138.03,60.42,138.03,60.41,138.28,60.40,138.55,60.38,138.47,60.36,138.12,60.34,137.95,60.34,138.05,60.34,138.15,60.35,138.18,60.36,138.25,60.38,138.45,60.38,138.62,60.35,138.80,60.33,138.82,60.33,138.78,60.33,138.70,60.33,138.68,60.34,138.62,60.35,138.55,60.38,138.53,60.40,138.55,60.42,138.55,60.44,138.68,60.45,138.78,60.48,138.93,60.51,138.95,60.55,139.05,60.54,139.12,60.50,139.22,60.46,139.22,60.46,139.25,60.48,139.28,60.48,139.30,60.46,139.32,60.44,139.38,60.41,139.47,60.40,139.82,60.41,140.15,60.42,140.22
RZ_7756796_2351,0,100,50,0,3,60.46,139.88,60.44,139.55,60.40,139.38,60.35,139.35,60.36,139.32,60.38,139.30,60.40,139.25,60.41,139.22,60.39,139.45,60.35,139.70,60.34,139.95,60.35,139.97,60.35,140.10,60.33,140.22,60.31,140.00,60.31,139.65,60.35,139.40,60.39,139.47,60.48,139.55,60.52,139.62,60.54,139.78,60.52,140.00,60.44,140.18,60.38,140.07,60.31,139.95,60.31,139.85,60.31,139.90,60.30,139.95,60.33,140.12,60.34,140.28,60.35,140.40,60.34,140.40,60.34,140.38,60.35,140.22,60.33,140.05,60.25,140.05,60.19,140.22,60.16,140.32,60.17,140.20,60.20,140.07,60.20,140.10,60.19,140.15,60.19,140.25,60.20,140.28,60.23,140.30,60.24,140.32,60.31,140.22,60.36,140.12,60.42,140.00,60.42,140.00
RZ_7756796_2352,0,100,50,0,3,60.41,140.00,60.36,140.20,60.33,140.45,60.31,140.68,60.30,140.68,60.27,140.82,60.23,140.97,60.21,140.97,60.20,140.82,60.21,140.68,60.21,140.68,60.20,140.65,60.20,140.62,60.19,140.72,60.17,140.80,60.20,140.50,60.30,140.10,60.39,139.82,60.38,139.95,60.33,140.10,60.26,140.20,60.24,140.28,60.19,140.32,60.15,140.25,60.14,140.12,60.12,140.03,60.10,140.12,60.08,140.30,60.08,140.35,60.09,140.25,60.11,140.15,60.11,140.12,60.11,140.07,60.11,140.28,60.11,140.55,60.14,140.53,60.19,140.22,60.20,140.45,60.19,140.95,60.17,141.45,60.17,141.43,60.23,141.18,60.26,140.97,60.30,140.78,60.27,140.78,60.27,140.75,60.26,140.72,60.27,140.72,60.27,140.62,60.27,140.57
RZ_7756796_2353,0,100,50,0,3,60.26,140.55,60.24,140.80,60.21,141.00,60.19,141.18,60.16,141.20,60.12,141.20,60.09,141.12,60.12,141.05,60.16,140.97,60.20,140.95,60.16,140.95,60.15,141.05,60.14,141.15,60.14,141.25,60.08,141.32,60.04,141.40,60.01,141.38,60.06,141.25,60.10,141.12,60.11,141.10,60.11,141.07,60.10,141.00,60.06,140.95,60.01,141.07,59.99,141.20,60.00,141.35,60.06,141.32,60.10,141.12,60.14,140.95,60.14,140.80,60.14,140.80,60.14,140.78,60.15,140.68,60.17,140.57,60.20,140.57,60.21,140.70,60.21,140.80,60.21,140.82,60.15,140.78,60.05,140.72,59.95,140.65,59.91,140.62,59.90,140.82,60.00,141.03,60.10,141.28,60.20,141.28,60.19,141.28,60.17,141.25,60.17,141.22,60.19,141.18
RZ_7756796_2354,0,100,50,0,3,60.19,141.10,60.19,141.00,60.20,140.88,60.23,140.80,60.25,140.70,60.24,140.72,60.26,140.75,60.31,140.85,60.36,140.97,60.38,141.15,60.39,141.18,60.40,141.22,60.39,140.95,60.38,140.72,60.35,140.62,60.36,140.75,60.34,140.90,60.33,141.00,60.33,141.18,60.33,141.32,60.33,141.38,60.33,141.30,60.33,141.20,60.33,141.12,60.38,141.03,60.44,140.90,60.42,140.78,60.38,140.70,60.38,140.93,60.45,141.12,60.44,141.35,60.35,141.43,60.25,141.50,60.23,141.40,60.24,141.22,60.29,141.00,60.33,140.95,60.33,141.05,60.27,141.18,60.20,141.30,60.15,141.45,60.11,141.62,60.15,141.60,60.30,141.22,60.41,140.88,60.50,140.75,60.46,140.80,60.44,140.90,60.44,140.97,60.44,141.00
RZ_7756796_2355,0,100,50,0,3,60.40,140.97,60.35,141.12,60.30,141.32,60.30,141.55,60.34,141.57,60.39,141.60,60.42,141.62,60.42,141.72,60.50,141.80,60.58,141.82,60.69,141.82,60.70,141.97,60.71,142.10,60.67,142.20,60.69,142.00,60.75,141.70,60.84,141.43,60.83,141.35,60.76,141.43,60.70,141.47,60.70,141.47,60.69,141.40,60.70,141.32,60.73,141.07,60.75,140.90,60.76,140.80,60.74,140.95,60.69,141.22,60.65,141.40,60.73,141.50,60.84,141.47,60.96,141.45,60.96,141.55,60.91,141.65,60.86,141.70,60.80,141.65,60.80,141.60,60.80,141.60,60.81,141.68,60.81,141.72,60.83,141.88,60.84,141.97,60.85,142.15,60.89,142.20,60.94,142.22,60.95,142.03,60.92,141.85,60.90,141.70,60.94,141.47,60.96,141.28
RZ_7756796_2356,0,100,50,0,3,61.00,141.25,61.00,141.47,60.99,141.72,60.96,141.80,60.98,141.80,60.99,141.75,61.00,141.82,61.01,141.95,61.01,142.15,61.10,142.22,61.17,142.30,61.27,142.32,61.29,142.25,61.30,142.12,61.31,142.03,61.31,142.05,61.27,141.97,61.26,141.90,61.26,141.88,61.29,141.93,61.30,141.90,61.27,141.85,61.24,141.95,61.26,142.15,61.31,142.38,61.39,142.07,61.39,141.68,61.38,141.22,61.35,140.95,61.25,140.72,61.12,140.40,60.94,140.10,60.83,138.90,60.65,137.85,60.49,136.43,60.16,135.40,59.84,134.00,59.54,132.82,59.45,131.45,59.49,129.62,59.55,127.53,59.58,126.03,59.59,124.58,59.42,123.75,59.16,122.47,58.89,121.67,58.74,120.65,58.71,119.50,58.59,118.60,58.49,117.70
RZ_7756796_2357,0,100,50,0,3,58.39,117.25,58.29,116.40,58.17,115.78,57.89,115.22,57.59,114.80,57.25,114.17,56.96,113.75,56.74,113.55,56.55,112.88,56.40,112.17,56.26,111.40,56.11,111.33,56.12,111.10,56.05,110.85,55.98,110.65,55.79,110.70,55.62,110.95,55.48,111.10,55.38,111.15,55.35,111.15,55.30,111.35,55.30,111.53,55.31,111.65,55.31,111.83,55.20,112.08,55.08,112.35,55.04,112.40,55.11,112.45,55.20,112.53,55.17,112.67,55.16,112.83,55.15,112.78,55.17,112.60,55.19,112.50,55.25,112.65,55.30,112.83,55.36,112.95,55.35,113.00,55.40,112.97,55.44,112.95,55.52,113.08,55.59,113.20,55.62,113.33,55.60,113.35,55.60,113.35,55.61,113.45,55.54,113.58,55.44,113.67,55.34,113.70,55.34,113.75
RZ_7756796_2358,0,100,50,0,3,55.36,113.83,55.40,113.88,55.46,113.88,55.49,113.83,55.50,113.80,55.49,113.75,55.49,113.70,55.58,113.85,55.66,114.05,55.74,114.28,55.69,114.35,55.66,114.40,55.66,114.42,55.69,114.45,55.67,114.72,55.67,115.03,55.67,115.15,55.71,114.97,55.75,114.78,55.76,114.75,55.76,114.78,55.75,114.85,55.75,114.92,55.75,114.92,55.84,114.90,55.90,114.85,55.96,115.03,55.95,115.22,55.98,115.45,56.00,115.45,56.00,115.47,56.00,115.47,56.00,115.55,56.00,115.58,56.00,115.62,56.01,115.45,56.00,115.28,55.99,115.15,55.95,115.22,55.92,115.35,55.91,115.42,55.95,115.45,55.99,115.45,56.05,115.45,56.06,115.50,56.12,115.53,56.21,115.55,56.30,115.58,56.35,115.50,56.36,115.42
RZ_7756796_2359,0,100,50,0,3,56.33,115.38,56.29,115.38,56.24,115.40,56.23,115.62,56.23,115.83,56.17,116.00,56.14,115.95,56.11,115.90,56.15,115.88,56.19,115.88,56.20,115.90,56.23,115.95,56.24,116.03,56.24,116.12,56.21,116.22,56.20,116.17,56.25,116.05,56.29,115.95,56.33,115.97,56.29,116.03,56.29,116.05,56.29,115.95,56.33,115.83,56.36,115.70,56.40,115.70,56.40,115.65,56.42,115.55,56.45,115.45,56.48,115.42,56.50,115.55,56.54,115.60,56.58,115.65,56.59,115.60,56.62,115.62,56.65,115.65,56.66,115.65,56.66,115.65,56.56,115.75,56.46,115.83,56.40,115.88,56.44,115.90,56.49,115.97,56.49,116.08,56.50,116.05,56.49,116.03,56.49,115.97,56.46,116.00,56.44,116.12,56.45,116.25,56.50,116.38
RZ_7756796_2360,0,100,50,0,3,56.55,116.38,56.56,116.40,56.58,116.40,56.60,116.38,56.60,116.35,56.61,116.33,56.58,116.30,56.54,116.38,56.52,116.50,56.56,116.65,56.60,116.70,56.62,116.72,56.64,116.75,56.64,116.75,56.61,116.75,56.60,116.60,56.61,116.42,56.62,116.28,56.62,116.28,56.62,116.28,56.62,116.25,56.61,116.28,56.65,116.30,56.69,116.40,56.75,116.50,56.75,116.60,56.76,116.62,56.77,116.55,56.80,116.35,56.81,116.17,56.85,116.08,56.86,116.10,56.88,116.12,56.88,116.08,56.88,116.05,56.86,116.12,56.89,116.22,56.91,116.33,56.92,116.40,56.91,116.40,56.88,116.30,56.86,116.22,56.84,116.25,56.83,116.28,56.83,116.20,56.90,116.10,56.99,116.00,57.08,116.03,57.09,116.08,57.05,116.12
RZ_7756796_2361,0,100,51,0,3,57.00,116.17,56.94,116.33,56.94,116.50,56.92,116.58,56.95,116.50,56.96,116.40,56.98,116.35,56.98,116.35,56.98,116.30,57.01,116.25,57.05,116.15,57.11,116.10,57.12,116.05,57.15,116.12,57.16,116.22,57.20,116.33,57.25,116.35,57.29,116.30,57.26,116.33,57.23,116.40,57.20,116.47,57.21,116.47,57.24,116.47,57.25,116.60,57.29,116.75,57.31,116.65,57.35,116.45,57.36,116.28,57.36,116.22,57.36,116.17,57.31,116.28,57.26,116.47,57.21,116.65,57.20,116.65,57.20,116.62,57.26,116.55,57.33,116.47,57.36,116.40,57.33,116.38,57.27,116.42,57.27,116.53,57.26,116.58,57.27,116.55,57.25,116.53,57.21,116.47,57.21,116.42,57.27,116.42,57.34,116.47,57.38,116.53,57.38,116.58,57.38,116.70
RZ_7756796_2362,0,100,50,0,3,57.38,116.83,57.38,116.83,57.44,116.67,57.50,116.58,57.55,116.62,57.54,116.58,57.52,116.50,57.52,116.42,57.52,116.47,57.52,116.50,57.58,116.55,57.62,116.55,57.70,116.47,57.71,116.38,57.73,116.22,57.67,116.12,57.64,116.03,57.60,115.88,57.59,115.80,57.60,115.75,57.64,115.78,57.67,115.83,57.70,115.90,57.69,115.88,57.69,115.83,57.67,115.95,57.66,116.15,57.66,116.40,57.69,116.47,57.71,116.28,57.75,116.03,57.73,115.83,57.70,115.90,57.75,116.00,57.84,116.08,57.91,116.15,57.92,116.20,57.94,116.05,57.95,115.90,57.95,115.95,57.96,116.17,57.99,116.67,58.08,117.10,58.16,117.65,58.33,118.10,58.44,118.58,58.60,119.40,58.81,120.45,59.06,121.38,59.40,122.10
RZ_7756796_2363,0,100,49,0,3,59.56,122.97,59.66,124.60,59.62,126.20,59.76,127.85,59.91,129.12,59.98,130.30,59.86,131.43,59.84,132.47,59.90,133.47,59.95,134.55,59.90,135.70,59.90,137.12,59.92,138.38,59.99,139.32,60.05,140.28,60.10,141.25,60.14,142.18,60.25,143.12,60.34,143.85,60.40,145.00,60.39,145.80,60.38,146.78,60.40,147.47,60.42,148.05,60.45,148.32,60.45,148.47,60.46,148.62,60.48,148.80,60.48,148.97,60.48,149.15,60.55,149.10,60.64,148.95,60.73,148.80,60.77,148.68,60.84,148.65,60.90,148.55,60.92,148.47,60.94,148.45,60.94,148.55,60.92,148.68,60.92,148.72,60.95,148.82,60.96,148.95,60.96,149.03,60.94,149.10,60.95,149.05,60.99,149.10,61.04,149.18,61.08,149.25
RZ_7756796_2364,0,100,50,0,3,61.08,149.38,61.06,149.45,61.06,149.35,61.05,149.20,61.05,149.05,61.00,149.03,60.92,149.00,60.85,148.97,60.80,148.95,60.80,148.95,60.84,148.72,60.98,148.53,61.11,148.43,61.15,148.55,61.09,148.65,61.04,148.62,61.00,148.62,60.95,148.65,60.91,148.65,60.90,148.50,60.90,148.38,60.89,148.22,60.92,148.28,60.92,148.32,60.90,148.40,60.84,148.45,60.83,148.50,60.81,148.38,60.91,148.20,61.02,147.90,61.11,147.75,61.05,147.65,60.98,147.70,60.98,147.72,61.06,147.70,61.14,147.68,61.11,147.65,61.06,147.68,61.02,147.53,61.04,147.38,61.06,147.28,61.09,147.32,61.12,147.20,61.15,147.00,61.16,146.80,61.14,146.78,61.11,146.90,61.08,147.05,61.01,147.20,60.96,147.07
RZ_7756796_2365,0,100,50,0,3,60.94,146.90,60.98,146.95,61.01,147.18,61.01,147.43,61.08,147.45,61.14,147.53,61.15,147.60,61.10,147.45,61.08,147.22,61.12,146.85,61.14,146.68,61.11,146.68,61.08,146.85,61.06,147.00,61.08,146.93,61.08,146.85,61.08,146.75,61.05,146.70,60.98,146.68,60.91,146.60,60.94,146.45,61.01,146.30,61.06,146.32,61.06,146.40,61.06,146.45,61.08,146.40,61.08,146.40,61.06,146.53,61.04,146.68,61.06,146.82,61.12,146.80,61.20,146.72,61.19,146.65,61.16,146.60,61.11,146.60,61.10,146.57,61.14,146.40,61.23,146.22,61.30,146.03,61.29,146.00,61.24,145.95,61.20,145.95,61.21,146.03,61.21,146.07,61.20,146.12,61.21,146.07,61.24,146.10,61.26,146.15,61.27,146.28,61.29,146.35
RZ_7756796_2366,0,100,50,0,3,61.25,146.40,61.21,146.40,61.14,146.38,61.12,146.18,61.11,145.97,61.14,145.85,61.14,146.03,61.14,146.18,61.16,146.28,61.20,146.35,61.24,146.18,61.24,145.95,61.24,145.70,61.30,145.68,61.36,145.68,61.36,145.70,61.30,145.75,61.30,145.82,61.35,145.95,61.40,146.07,61.40,146.03,61.40,145.93,61.35,145.82,61.29,145.80,61.24,145.75,61.23,145.82,61.19,145.95,61.15,146.05,61.19,146.03,61.26,146.00,61.36,145.93,61.39,145.82,61.42,145.72,61.42,145.75,61.41,145.75,61.41,145.78,61.40,145.75,61.39,145.65,61.38,145.60,61.42,145.60,61.48,145.70,61.54,145.78,61.54,145.82,61.52,145.82,61.55,145.82,61.56,145.78,61.51,145.68,61.46,145.55,61.40,145.43,61.40,145.45
RZ_7756796_2367,0,100,50,0,3,61.40,145.53,61.42,145.57,61.45,145.62,61.48,145.65,61.48,145.65,61.48,145.53,61.51,145.40,61.56,145.30,61.58,145.38,61.54,145.47,61.50,145.70,61.51,145.80,61.52,145.93,61.54,145.78,61.55,145.65,61.58,145.50,61.60,145.35,61.61,145.22,61.61,145.18,61.61,145.20,61.61,145.22,61.61,145.20,61.59,145.20,61.59,145.15,61.58,145.10,61.59,145.05,61.58,145.03,61.61,145.03,61.65,145.03,61.67,145.18,61.64,145.32,61.61,145.20,61.59,144.93,61.58,144.72,61.55,144.82,61.54,144.90,61.62,144.95,61.71,145.05,61.80,145.12,61.77,145.20,61.71,145.22,61.65,145.07,61.62,144.90,61.71,144.75,61.80,144.85,61.80,145.00,61.74,145.10,61.67,145.15,61.67,145.15,61.70,145.07
RZ_7756796_2368,0,100,50,0,3,61.73,144.97,61.73,144.88,61.73,144.88,61.71,144.82,61.71,144.78,61.79,144.75,61.85,144.78,61.85,144.75,61.79,144.72,61.71,144.68,61.70,144.65,61.69,144.78,61.64,144.95,61.60,145.15,61.58,145.18,61.59,145.12,61.60,145.00,61.60,144.82,61.59,144.72,61.65,144.65,61.74,144.65,61.83,144.65,61.85,144.65,61.86,144.65,61.86,144.65,61.85,144.65,61.84,144.70,61.83,144.75,61.84,144.80,61.85,144.82,61.88,144.85,61.91,144.62,61.94,144.38,61.92,144.43,61.95,144.70,61.96,144.95,61.95,144.85,61.90,144.78,61.86,144.80,61.88,144.93,61.83,145.03,61.76,144.80,61.73,144.53,61.75,144.60,61.77,144.95,61.89,145.05,62.00,144.82,62.08,144.55,62.04,144.50,62.04,144.47
RZ_7756796_2369,0,100,50,0,0,62.09,144.50,62.15,144.53,62.20,144.57,62.21,144.53,62.10,144.50,61.98,144.40,61.95,144.28,62.05,144.50,62.12,144.82,62.10,145.10,62.12,144.95,62.16,144.80,62.17,144.70,62.17,144.72,62.20,144.68,62.23,144.57,62.21,144.47,62.17,144.47,62.14,144.50,62.14,144.45,62.14,144.40,62.14,144.35,62.12,144.32,62.11,144.28,62.10,144.30,62.10,144.32,62.12,144.15,62.16,143.95,62.20,144.03,62.21,144.28,62.23,144.57,62.21,144.65,62.21,144.70,62.21,144.72,62.23,144.75,62.27,144.72,62.33,144.72,62.36,144.70,62.36,144.70,62.38,144.70,62.39,144.72,62.40,144.60,62.42,144.47,62.45,144.35,62.46,144.35,62.45,144.35,62.44,144.32,62.42,144.30,62.42,144.28,62.39,144.35
RZ_7756796_2370,0,100,50,0,0,62.35,144.45,62.33,144.57,62.38,144.60,62.41,144.60,62.45,144.55,62.45,144.50,62.45,144.47,62.48,144.43,62.49,144.38,62.49,144.28,62.49,144.22,62.45,144.20,62.42,143.90,62.21,143.53,62.02,143.05,61.80,142.80,61.77,142.15,61.55,141.55,61.38,140.82,61.15,140.03,60.90,139.03,60.65,137.90,60.35,137.03,60.26,135.93,60.01,135.18,59.86,134.68,59.73,134.50,59.71,133.57,59.56,132.75,59.42,131.95,59.30,131.90,59.30,131.53,59.27,131.20,59.24,130.80,59.21,130.57,59.21,130.32,59.26,129.65,59.29,129.12,59.23,128.62,59.12,128.60,59.06,128.15,59.10,127.65,59.04,127.17,58.94,127.12,58.84,126.92,58.71,126.75,58.58,126.62,58.45,126.60,58.45,126.53,58.45,126.42
RZ_7756796_2371,0,100,50,0,0,58.49,126.42,58.52,126.47,58.55,126.53,58.58,126.55,58.60,126.60,58.62,126.65,58.61,126.72,58.60,126.78,58.60,126.58,58.62,126.35,58.62,126.15,58.66,126.22,58.69,126.33,58.74,126.35,58.77,126.28,58.81,126.17,58.79,126.08,58.75,126.03,58.74,125.92,58.79,125.88,58.79,126.08,58.74,126.33,58.70,126.28,58.66,126.00,58.65,125.80,58.62,125.92,58.62,126.05,58.65,126.08,58.66,126.08,58.67,126.08,58.65,126.12,58.64,126.25,58.67,126.33,58.74,126.35,58.81,126.33,58.84,126.33,58.85,126.25,58.86,126.20,58.86,126.12,58.89,126.10,58.90,126.08,58.94,126.17,58.95,126.30,58.96,126.42,58.92,126.60,58.89,126.75,58.86,126.92,58.92,126.92,58.99,126.92,59.04,126.95
RZ_7756796_2372,0,100,51,0,0,59.02,126.95,58.98,126.97,58.91,127.00,58.85,127.03,58.90,127.05,58.99,127.10,59.08,127.15,59.17,127.10,59.23,127.00,59.26,127.03,59.25,127.10,59.24,127.20,59.23,127.22,59.23,127.25,59.24,127.25,59.26,127.30,59.30,127.33,59.33,127.38,59.35,127.33,59.33,127.28,59.31,127.12,59.33,127.03,59.36,126.80,59.41,126.70,59.42,126.65,59.40,126.80,59.36,127.17,59.36,127.47,59.41,127.60,59.45,127.47,59.52,127.35,59.59,127.35,59.66,127.38,59.66,127.38,59.58,127.47,59.50,127.53,59.44,127.60,59.46,127.58,59.44,127.60,59.39,127.65,59.35,127.67,59.35,127.70,59.39,127.70,59.45,127.70,59.59,127.70,59.69,127.70,59.75,127.65,59.74,127.58,59.66,127.53,59.59,127.50,59.52,127.53
RZ_7756796_2373,0,100,50,0,0,59.52,127.50,59.59,127.45,59.66,127.38,59.67,127.40,59.64,127.42,59.65,127.33,59.69,127.25,59.73,127.10,59.69,127.03,59.69,126.97,59.70,126.97,59.75,127.08,59.79,127.25,59.74,127.40,59.69,127.42,59.64,127.53,59.64,127.67,59.62,127.83,59.61,127.88,59.62,127.80,59.64,127.78,59.66,127.78,59.69,127.85,59.69,127.92,59.67,127.97,59.65,128.03,59.65,128.05,59.62,128.03,59.61,127.97,59.65,127.97,59.73,127.83,59.80,127.72,59.84,127.62,59.85,127.67,59.85,127.67,59.79,127.67,59.73,127.83,59.67,128.10,59.69,128.35,59.73,128.30,59.76,128.12,59.81,127.90,59.85,127.83,59.86,127.90,59.86,128.03,59.85,128.15,59.85,128.07,59.83,128.00,59.81,127.95,59.85,128.03
RZ_7756796_2374,0,100,50,0,0,59.89,128.18,59.91,128.28,59.89,128.30,59.91,128.30,59.96,128.32,60.02,128.28,59.98,128.18,59.92,128.12,59.89,128.18,59.89,128.38,59.89,128.57,59.89,128.70,59.89,128.65,59.90,128.62,59.88,128.60,59.86,128.53,59.86,128.45,59.88,128.40,59.89,128.43,59.90,128.43,59.92,128.43,59.94,128.38,59.96,128.40,59.96,128.40,59.94,128.28,59.91,128.18,59.90,128.07,59.90,128.32,59.89,128.57,59.96,128.82,60.05,128.88,60.05,128.85,59.99,128.80,59.91,128.68,59.92,128.55,59.94,128.40,59.95,128.30,59.96,128.47,59.99,128.70,60.00,128.93,60.01,128.93,60.02,128.90,60.02,128.88,60.05,128.85,60.09,128.88,60.14,128.90,60.15,128.88,60.05,128.85,59.95,128.97,59.85,129.12
RZ_7756796_2375,0,100,50,0,0,59.89,129.18,59.90,128.93,59.91,128.68,59.92,128.55,60.00,128.57,60.14,128.57,60.24,128.62,60.30,128.68,60.31,128.78,60.34,128.80,60.36,128.80,60.36,128.80,60.33,128.80,60.29,128.82,60.26,128.80,60.26,128.80,60.26,128.70,60.26,128.57,60.26,128.45,60.25,128.47,60.27,128.57,60.31,128.68,60.33,128.85,60.29,129.03,60.27,129.15,60.33,129.12,60.36,129.10,60.38,129.12,60.36,129.15,60.34,129.18,60.33,129.18,60.36,129.15,60.42,129.15,60.48,129.18,60.46,129.22,60.45,129.22,60.42,129.38,60.42,129.53,60.44,129.50,60.42,129.32,60.42,129.15,60.41,129.15,60.45,129.15,60.48,129.15,60.49,129.30,60.48,129.45,60.51,129.60,60.56,129.57,60.62,129.47,60.66,129.38
RZ_7756796_2376,0,100,50,0,0,60.67,129.40,60.67,129.45,60.66,129.57,60.66,129.60,60.66,129.55,60.66,129.45,60.61,129.35,60.56,129.40,60.55,129.45,60.59,129.57,60.62,129.68,60.64,129.62,60.64,129.50,60.65,129.40,60.71,129.38,60.76,129.38,60.83,129.50,60.83,129.65,60.84,129.75,60.85,129.72,60.79,129.70,60.71,129.70,60.65,129.65,60.69,129.57,60.74,129.57,60.79,129.65,60.80,129.65,60.80,129.65,60.77,129.82,60.74,130.00,60.73,130.18,60.84,130.15,60.95,130.15,61.05,130.20,60.99,130.25,60.99,130.18,61.02,130.07,61.10,129.95,61.02,129.97,60.94,129.97,60.86,129.97,60.89,129.93,60.92,129.85,60.95,129.88,60.95,129.97,60.96,130.05,60.96,130.07,60.99,130.07,61.01,130.07,61.02,129.97
RZ_7756796_2377,0,100,51,0,0,61.01,129.88,61.00,130.00,61.00,130.22,61.00,130.35,61.05,130.20,61.09,130.03,61.14,130.05,61.15,130.12,61.15,130.22,61.15,130.25,61.14,130.30,61.12,130.35,61.11,130.40,61.12,130.40,61.12,130.45,61.14,130.53,61.15,130.60,61.16,130.60,61.21,130.55,61.27,130.47,61.30,130.38,61.31,130.35,61.31,130.32,61.34,130.38,61.35,130.45,61.36,130.57,61.40,130.65,61.42,130.72,61.41,130.72,61.39,130.53,61.38,130.32,61.40,130.12,61.41,130.12,61.39,130.15,61.36,130.12,61.31,130.12,61.29,130.10,61.27,130.12,61.30,130.12,61.35,130.15,61.39,130.22,61.39,130.30,61.38,130.30,61.38,130.28,61.38,130.22,61.39,130.22,61.45,130.20,61.49,130.18,61.52,130.25,61.52,130.32,61.52,130.38
RZ_7756796_2378,0,100,50,0,0,61.51,130.43,61.50,130.38,61.48,130.32,61.49,130.28,61.49,130.45,61.50,130.65,61.54,130.85,61.58,130.88,61.61,130.75,61.62,130.60,61.64,130.40,61.60,130.32,61.55,130.38,61.51,130.47,61.51,130.60,61.56,130.65,61.61,130.70,61.66,130.75,61.64,130.75,61.62,130.75,61.61,130.70,61.62,130.62,61.65,130.55,61.62,130.55,61.60,130.53,61.56,130.50,61.54,130.70,61.54,130.93,61.58,131.03,61.61,130.90,61.61,130.88,61.60,130.97,61.60,130.78,61.62,130.47,61.66,130.20,61.71,130.25,61.74,130.45,61.76,130.65,61.79,130.82,61.83,130.85,61.84,130.90,61.83,130.93,61.85,130.70,61.88,130.50,61.90,130.32,61.90,130.43,61.89,130.45,61.84,130.43,61.79,130.28,61.74,130.22
RZ_7756796_2379,0,100,50,0,4,61.74,130.18,61.73,130.18,61.71,130.18,61.69,130.15,61.77,130.12,61.89,130.18,61.98,130.28,61.92,130.32,61.88,130.30,61.84,130.32,61.83,130.43,61.91,130.50,62.01,130.57,62.11,130.45,62.11,130.35,62.12,130.25,62.12,130.30,62.09,130.30,62.05,130.38,62.05,130.43,62.09,130.43,62.11,130.38,62.12,130.43,62.14,130.55,62.09,130.82,62.04,131.00,62.04,130.80,62.09,130.45,62.15,130.12,62.16,130.18,62.19,130.25,62.20,130.50,62.24,130.72,62.26,130.88,62.30,130.82,62.31,130.65,62.40,130.50,62.49,130.38,62.58,130.38,62.59,130.43,62.61,130.47,62.61,130.53,62.55,130.53,62.49,130.47,62.42,130.45,62.41,130.43,62.39,130.50,62.36,130.30,62.40,130.05,62.48,130.05
RZ_7756796_2380,0,100,50,0,4,62.56,130.28,62.65,130.50,62.71,130.50,62.74,130.47,62.70,130.47,62.67,130.45,62.67,130.53,62.66,130.55,62.66,130.60,62.65,130.55,62.64,130.50,62.64,130.45,62.66,130.43,62.76,130.40,62.86,130.35,62.94,130.45,62.88,130.55,62.81,130.62,62.76,130.53,62.80,130.28,62.81,130.10,62.83,130.00,62.84,129.95,62.88,129.88,62.98,129.82,63.04,129.82,63.09,129.88,63.06,129.88,63.04,129.90,63.04,129.85,63.04,129.80,63.05,129.75,63.10,129.80,63.15,129.90,63.20,129.97,63.20,129.80,63.20,129.60,63.21,129.38,63.23,129.30,63.21,129.40,63.21,129.55,63.20,129.78,63.19,129.82,63.17,129.90,63.17,129.72,63.25,129.53,63.35,129.30,63.41,129.25,63.40,129.20,63.39,129.15
RZ_7756796_2381,0,100,50,0,4,63.39,129.12,63.35,128.97,63.31,128.82,63.34,128.80,63.40,128.93,63.42,129.15,63.39,129.30,63.35,129.45,63.35,129.53,63.44,129.38,63.51,129.20,63.55,129.05,63.49,129.12,63.48,129.20,63.51,129.05,63.56,128.88,63.58,128.88,63.58,129.07,63.59,129.20,63.61,129.05,63.65,128.78,63.69,128.57,63.73,128.53,63.75,128.72,63.70,128.95,63.62,129.07,63.56,129.05,63.59,129.03,63.60,129.03,63.60,129.03,63.61,129.00,63.64,129.00,63.65,129.00,63.62,128.95,63.61,128.88,63.59,128.78,63.59,128.72,63.66,128.68,63.74,128.55,63.83,128.43,63.84,128.32,63.85,128.47,63.85,128.60,63.84,128.78,63.81,128.78,63.86,128.72,63.94,128.57,63.96,128.40,63.92,128.32,63.89,128.43
RZ_7756796_2382,0,100,50,0,4,63.91,128.50,63.96,128.43,64.03,128.25,64.05,128.10,64.05,128.07,64.06,128.03,64.08,128.18,64.09,128.38,64.08,128.25,64.04,127.92,63.99,127.70,63.96,127.80,63.94,127.90,63.91,128.00,63.94,128.05,63.99,128.05,64.08,128.03,64.12,128.00,64.14,128.03,64.14,128.00,64.14,128.00,64.15,127.88,64.16,127.72,64.17,127.58,64.17,127.58,64.17,127.55,64.20,127.53,64.24,127.50,64.28,127.53,64.30,127.55,64.31,127.47,64.33,127.40,64.31,127.30,64.30,127.25,64.24,127.25,64.21,127.35,64.21,127.42,64.22,127.38,64.24,127.28,64.22,127.33,64.21,127.40,64.21,127.47,64.21,127.47,64.34,127.38,64.46,127.28,64.51,127.22,64.42,127.12,64.44,126.92,64.54,126.70,64.56,126.62
RZ_7756796_2383,0,100,50,0,4,64.49,126.72,64.41,126.80,64.41,126.85,64.42,126.85,64.45,126.88,64.49,126.88,64.50,126.92,64.50,126.95,64.47,127.00,64.45,127.05,64.45,127.08,64.46,127.12,64.47,127.20,64.49,126.92,64.51,126.60,64.64,126.40,64.72,126.53,64.76,126.67,64.72,126.70,64.69,126.72,64.69,126.75,64.65,126.75,64.61,126.78,64.61,126.78,64.65,126.58,64.76,126.35,64.85,126.12,64.94,126.10,64.91,126.20,64.86,126.30,64.80,126.35,64.79,126.33,64.81,126.35,64.85,126.40,64.90,126.40,64.92,126.33,64.95,126.00,64.96,125.75,65.01,125.60,65.06,125.67,65.10,125.97,65.09,126.20,65.08,126.22,65.01,126.03,64.95,125.85,64.94,125.92,64.96,126.03,65.00,126.17,65.03,126.28,65.05,126.35
RZ_7756796_2384,0,100,50,0,4,65.06,126.33,65.09,126.28,65.11,126.20,65.12,126.10,65.12,126.05,65.11,126.00,65.09,125.97,65.08,125.95,65.15,125.95,65.25,125.92,65.35,125.92,65.38,125.75,65.39,125.58,65.40,125.40,65.40,125.40,65.41,125.40,65.46,125.40,65.49,125.40,65.45,125.42,65.40,125.42,65.34,125.45,65.35,125.33,65.36,125.20,65.39,125.08,65.40,125.17,65.44,125.30,65.49,125.35,65.54,125.30,65.58,125.22,65.59,125.20,65.61,125.17,65.61,125.00,65.65,124.85,65.66,124.88,65.67,125.10,65.67,125.35,65.69,125.42,65.71,125.42,65.72,125.45,65.72,125.45,65.74,125.05,65.75,124.62,65.76,124.22,65.76,124.22,65.76,124.30,65.75,124.33,65.78,124.38,65.81,124.35,65.84,124.53,65.80,124.70
RZ_7756796_2385,0,100,50,0,4,65.88,124.80,65.96,124.70,66.06,124.60,66.08,124.62,66.09,124.67,66.08,124.72,66.06,124.78,66.11,124.83,66.17,124.78,66.28,124.70,66.31,124.62,66.35,124.62,66.34,124.65,66.33,124.70,66.33,124.75,66.33,124.85,66.35,124.90,66.38,124.75,66.41,124.55,66.45,124.33,66.46,124.30,66.44,124.25,66.44,124.20,66.45,124.22,66.46,124.28,66.39,124.42,66.31,124.47,66.36,124.47,66.47,124.42,66.58,124.38,66.55,124.35,66.53,124.35,66.51,124.38,66.51,124.33,66.56,124.25,66.61,124.17,66.69,124.17,66.71,124.15,66.72,124.10,66.72,124.10,66.71,124.15,66.71,124.15,66.71,124.12,66.75,123.90,66.78,123.72,66.80,123.58,66.79,123.60,66.75,123.78,66.72,123.95,66.70,124.22
RZ_7756796_2386,0,100,50,0,4,66.70,124.38,66.78,124.50,66.86,124.33,66.92,124.17,66.86,124.05,66.80,124.08,66.79,124.08,66.83,124.08,66.86,124.05,66.86,124.03,66.84,124.12,66.86,124.25,66.89,124.25,66.90,124.10,66.90,123.97,66.91,123.95,66.96,123.85,67.01,123.75,67.08,123.60,67.12,123.53,67.20,123.45,67.21,123.45,67.21,123.58,67.15,123.72,67.11,123.60,67.12,123.33,67.22,123.25,67.31,123.50,67.35,123.58,67.38,123.45,67.39,123.30,67.34,123.25,67.26,123.22,67.28,123.15,67.35,123.10,67.44,123.05,67.46,123.12,67.49,123.20,67.53,123.12,67.53,122.95,67.54,122.95,67.54,123.10,67.54,123.15,67.53,123.00,67.51,122.83,67.50,122.72,67.51,122.70,67.51,122.70,67.51,122.78,67.55,122.83
RZ_7756796_2387,0,100,50,0,12,67.59,122.83,67.61,122.78,67.64,122.72,67.65,122.65,67.66,122.58,67.64,122.53,67.62,122.58,67.59,122.67,67.56,122.75,67.54,122.90,67.55,123.00,67.58,123.08,67.59,123.03,67.60,122.97,67.59,122.95,67.58,122.90,67.58,122.85,67.60,122.72,67.64,122.67,67.69,122.67,67.71,122.75,67.80,122.83,67.90,122.85,68.01,122.85,68.03,122.80,68.03,122.78,67.97,122.70,67.91,122.62,67.86,122.53,67.79,122.53,67.72,122.55,67.78,122.53,67.89,122.38,67.97,122.20,67.97,122.03,67.95,122.00,67.92,121.95,67.97,121.97,68.04,122.05,68.11,122.15,68.12,122.17,68.14,122.12,68.14,122.10,68.14,122.08,68.14,122.12,68.20,122.15,68.26,122.17,68.31,122.17,68.29,122.28,68.28,122.38
RZ_7756796_2388,0,100,50,0,1,68.25,122.22,68.25,121.97,68.21,121.72,68.19,121.72,68.15,121.67,68.15,121.60,68.15,121.55,68.16,121.60,68.19,121.62,68.22,121.67,68.24,121.70,68.26,121.70,68.26,121.85,68.26,122.03,68.24,121.97,68.24,121.58,68.26,121.17,68.28,121.08,68.30,121.20,68.30,121.35,68.38,121.42,68.44,121.47,68.47,121.55,68.45,121.58,68.39,121.62,68.35,121.65,68.30,121.67,68.30,121.70,68.33,121.72,68.38,121.58,68.42,121.42,68.45,121.25,68.46,121.25,68.45,121.22,68.42,121.22,68.41,121.20,68.42,121.25,68.45,121.30,68.49,121.20,68.53,121.05,68.54,120.95,68.55,121.00,68.55,121.05,68.47,121.08,68.40,121.20,68.40,121.22,68.47,121.30,68.55,121.25,68.53,121.33,68.51,121.38
RZ_7756796_2389,0,100,50,0,1,68.53,121.15,68.54,120.88,68.56,120.72,68.55,120.85,68.54,121.00,68.53,121.08,68.51,121.10,68.51,121.12,68.50,121.05,68.53,121.00,68.58,120.95,68.62,121.00,68.70,121.08,68.72,121.15,68.74,121.20,68.70,121.20,68.65,121.17,68.60,121.15,68.59,121.17,68.60,121.20,68.66,121.10,68.70,120.92,68.74,120.75,68.74,120.67,68.72,120.60,68.71,120.55,68.71,120.55,68.74,120.55,68.75,120.58,68.75,120.62,68.74,120.65,68.74,120.67,68.75,120.60,68.75,120.60,68.75,120.60,68.76,120.75,68.78,120.83,68.75,120.78,68.72,120.67,68.69,120.58,68.70,120.45,68.70,120.33,68.71,120.25,68.72,120.33,68.74,120.40,68.78,120.30,68.81,120.20,68.84,120.08,68.84,120.05,68.83,120.15
RZ_7756796_2390,0,100,51,0,1,68.81,120.25,68.79,120.33,68.78,120.28,68.84,120.22,68.91,120.17,68.90,120.30,68.84,120.42,68.78,120.47,68.79,120.22,68.81,120.00,68.84,119.83,68.84,119.75,68.84,119.75,68.83,119.83,68.83,119.85,68.81,119.83,68.83,119.72,68.83,119.70,68.84,119.67,68.84,119.75,68.86,119.78,68.89,119.80,68.91,119.78,68.90,119.72,68.90,119.67,68.91,119.67,68.94,119.60,68.96,119.58,68.96,119.53,68.95,119.55,68.95,119.62,68.95,119.67,68.95,119.67,68.94,119.65,68.92,119.62,68.90,119.62,68.90,119.53,68.96,119.38,69.03,119.25,69.08,119.15,69.10,119.10,69.14,119.05,69.17,119.00,69.12,118.95,69.05,118.92,69.06,118.95,69.14,118.95,69.17,118.97,69.14,118.95,69.08,118.97,69.06,119.00
RZ_7756796_2391,0,100,51,0,1,69.05,119.03,69.06,119.05,69.06,119.12,69.04,119.22,69.01,119.25,68.99,119.17,69.00,119.12,69.06,119.12,69.12,119.03,69.17,118.85,69.17,118.67,69.15,118.60,69.11,118.53,69.12,118.47,69.16,118.47,69.20,118.47,69.17,118.50,69.16,118.53,69.17,118.50,69.22,118.45,69.28,118.45,69.30,118.45,69.26,118.45,69.22,118.45,69.12,118.55,69.10,118.60,69.09,118.62,69.16,118.60,69.21,118.62,69.22,118.65,69.21,118.67,69.21,118.65,69.17,118.40,69.14,118.17,69.10,118.05,69.10,118.12,69.10,118.22,69.10,118.47,69.09,118.75,69.09,118.72,69.10,118.40,69.11,118.05,69.11,118.00,69.12,118.00,69.15,118.08,69.19,118.15,69.22,118.20,69.25,118.25,69.26,118.38,69.26,118.47,69.21,118.47
RZ_7756796_2392,0,100,50,0,1,69.16,118.38,69.14,118.28,69.17,118.25,69.21,118.25,69.24,118.33,69.22,118.45,69.22,118.55,69.22,118.60,69.22,118.62,69.22,118.60,69.19,118.50,69.15,118.28,69.14,118.10,69.17,117.88,69.21,117.75,69.21,117.65,69.21,117.67,69.21,117.78,69.22,117.85,69.25,117.78,69.30,117.60,69.34,117.50,69.34,117.60,69.36,117.70,69.38,117.83,69.33,117.90,69.25,117.90,69.19,117.83,69.21,117.78,69.21,117.75,69.21,117.72,69.22,117.70,69.25,117.70,69.26,117.70,69.25,117.72,69.21,117.75,69.17,117.75,69.17,117.78,69.19,117.85,69.21,117.90,69.29,117.92,69.36,117.92,69.31,117.90,69.20,117.85,69.09,117.83,69.10,117.85,69.11,117.90,69.14,117.97,69.14,117.97,69.11,117.70
RZ_7756796_2393,0,100,50,0,1,69.09,117.45,69.08,117.20,69.09,117.22,69.09,117.28,69.09,117.33,69.10,117.45,69.11,117.55,69.12,117.65,69.21,117.62,69.30,117.58,69.40,117.47,69.33,117.40,69.25,117.38,69.17,117.40,69.19,117.17,69.20,116.95,69.20,116.72,69.19,117.03,69.20,117.33,69.19,117.55,69.17,117.47,69.16,117.42,69.20,117.33,69.24,117.28,69.24,117.22,69.21,117.22,69.24,117.25,69.28,117.40,69.31,117.58,69.31,117.72,69.30,117.72,69.30,117.60,69.30,117.53,69.31,117.47,69.30,117.53,69.33,117.58,69.38,117.58,69.41,117.58,69.44,117.55,69.44,117.53,69.44,117.58,69.38,117.65,69.31,117.55,69.26,117.30,69.28,117.05,69.29,116.92,69.31,116.90,69.34,116.88,69.36,117.03,69.36,117.17
RZ_7756796_2394,0,100,50,0,1,69.35,117.28,69.35,117.22,69.35,117.17,69.38,117.15,69.38,117.03,69.30,116.95,69.22,116.85,69.11,116.88,69.08,116.85,69.12,116.88,69.21,116.80,69.31,116.58,69.31,116.38,69.30,116.47,69.29,116.65,69.28,116.70,69.26,116.55,69.25,116.47,69.22,116.55,69.20,116.65,69.19,116.67,69.19,116.72,69.22,116.88,69.26,117.03,69.30,117.08,69.30,117.00,69.29,116.70,69.28,116.42,69.24,116.35,69.22,116.40,69.24,116.47,69.24,116.42,69.24,116.45,69.22,116.53,69.24,116.55,69.24,116.72,69.24,116.85,69.22,116.80,69.21,116.62,69.22,116.47,69.25,116.47,69.31,116.40,69.34,116.35,69.35,116.28,69.30,116.30,69.25,116.28,69.29,116.22,69.36,116.20,69.42,116.17,69.41,116.20
RZ_7756796_2395,0,100,50,0,1,69.36,116.22,69.33,116.28,69.29,116.28,69.28,116.25,69.28,116.15,69.28,116.08,69.28,116.08,69.26,116.15,69.22,116.20,69.19,116.35,69.14,116.47,69.11,116.40,69.12,116.17,69.17,115.92,69.20,115.88,69.20,115.85,69.20,115.88,69.20,115.95,69.20,116.05,69.20,116.12,69.20,116.10,69.19,116.08,69.20,115.92,69.22,115.83,69.24,115.92,69.26,116.15,69.26,116.25,69.25,116.22,69.22,116.17,69.20,116.00,69.20,115.72,69.22,115.62,69.26,115.78,69.30,115.97,69.30,116.03,69.28,116.08,69.25,116.08,69.34,116.00,69.44,115.90,69.46,115.75,69.39,115.70,69.33,115.62,69.34,115.70,69.35,115.75,69.35,115.83,69.35,115.88,69.36,115.95,69.36,116.10,69.38,116.17,69.40,116.33
RZ_7756796_2396,0,100,49,0,1,69.41,116.38,69.41,116.33,69.42,116.10,69.42,115.85,69.44,115.67,69.44,115.60,69.44,115.58,69.45,115.53,69.46,115.50,69.46,115.47,69.47,115.53,69.47,115.58,69.50,115.62,69.49,115.62,69.50,115.70,69.51,115.80,69.49,115.95,69.39,116.10,69.30,115.92,69.24,115.60,69.26,115.28,69.29,115.25,69.33,115.25,69.39,115.28,69.45,115.35,69.50,115.38,69.49,115.42,69.49,115.47,69.44,115.47,69.41,115.47,69.39,115.47,69.40,115.50,69.41,115.55,69.44,115.60,69.45,115.67,69.45,115.70,69.36,115.58,69.29,115.42,69.20,115.22,69.21,115.20,69.22,115.20,69.24,115.20,69.30,115.20,69.35,115.22,69.39,115.25,69.39,115.12,69.42,115.00,69.47,114.88,69.54,114.90
RZ_7756796_2397,0,100,50,0,12,69.53,115.05,69.50,115.15,69.46,115.30,69.47,115.38,69.49,115.45,69.51,115.50,69.54,115.53,69.54,115.40,69.50,115.22,69.46,115.08,69.45,115.10,69.46,115.12,69.42,115.15,69.38,115.05,69.30,114.95,69.28,114.88,69.28,114.90,69.31,114.88,69.33,114.83,69.31,115.03,69.38,115.25,69.42,115.42,69.41,115.22,69.35,115.08,69.28,114.97,69.25,114.95,69.25,114.95,69.26,114.83,69.28,114.70,69.31,114.75,69.36,114.90,69.40,115.08,69.40,115.08,69.38,115.30,69.31,115.53,69.29,115.53,69.28,115.35,69.28,115.20,69.28,115.28,69.26,115.33,69.25,115.35,69.24,115.28,69.24,115.17,69.24,115.08,69.29,115.08,69.34,115.35,69.29,115.60,69.19,115.62,69.14,115.38,69.19,115.25
RZ_7756796_2398,0,100,50,0,12,69.24,115.35,69.28,115.35,69.33,115.25,69.35,115.20,69.36,115.30,69.34,115.25,69.31,115.22,69.28,115.30,69.25,115.45,69.24,115.50,69.28,115.42,69.30,115.35,69.34,115.25,69.35,115.15,69.36,115.00,69.38,114.90,69.39,114.83,69.40,114.85,69.38,114.90,69.33,114.95,69.28,115.03,69.29,115.03,69.30,114.97,69.26,114.92,69.20,114.92,69.12,114.97,69.12,114.97,69.17,114.97,69.24,115.03,69.30,115.10,69.33,115.17,69.35,115.28,69.36,115.35,69.35,115.40,69.33,115.35,69.31,115.28,69.30,115.28,69.30,115.15,69.26,115.05,69.24,114.97,69.16,115.00,69.14,115.10,69.15,115.15,69.25,115.28,69.34,115.40,69.38,115.53,69.35,115.50,69.33,115.50,69.33,115.47,69.34,115.47
RZ_7756796_2399,0,100,50,0,4,69.35,115.38,69.35,115.30,69.40,115.28,69.44,115.25,69.47,115.30,69.46,115.35,69.45,115.40,69.46,115.33,69.47,115.28,69.47,115.22,69.46,115.25,69.44,115.28,69.41,115.35,69.31,115.42,69.24,115.50,69.22,115.47,69.29,115.25,69.31,115.05,69.28,115.05,69.20,115.20,69.17,115.33,69.15,115.33,69.16,115.25,69.24,115.20,69.33,115.10,69.44,115.00,69.47,114.88,69.53,114.78,69.56,114.88,69.56,115.00,69.50,115.15,69.42,115.08,69.34,115.00,69.34,114.92,69.35,114.97,69.36,115.00,69.36,115.05,69.35,115.05,69.34,115.03,69.30,115.03,69.30,115.10,69.29,115.28,69.29,115.42,69.30,115.40,69.33,115.33,69.35,115.25,69.36,115.30,69.36,115.33,69.36,115.38,69.36,115.40
RZ_7756796_2400,0,100,150,0,3,69.42,115.45,69.49,115.42,69.55,115.38,69.50,115.35,69.49,115.22,69.49,115.15,69.47,115.08,69.41,115.10,69.36,115.10,69.36,114.97,69.35,114.83,69.41,114.75,69.51,114.83,69.61,114.90,69.62,114.90,69.64,114.65,69.62,114.40,69.62,114.17,69.62,114.28,69.62,114.60,69.64,114.90,69.66,114.95,69.69,114.62,69.66,114.33,69.61,114.28,69.56,114.30,69.54,114.28,69.53,114.20,69.51,114.38,69.51,114.60,69.50,114.83,69.47,114.83,69.46,114.78,69.46,114.75,69.50,114.70,69.53,114.67,69.54,114.67,69.53,114.65,69.51,114.60,69.50,114.55,69.50,114.50,69.49,114.47,69.46,114.45,69.45,114.50,69.45,114.47,69.47,114.45,69.53,114.35,69.56,114.35,69.56,114.35,69.53,114.38,69.56,114.35,69.64,114.33,69.69,114.40,69.67,114.55,69.66,114.72,69.65,114.88,69.65,114.95,69.61,114.97,69.56,114.92,69.53,114.85,69.54,114.83,69.54,114.85,69.60,114.85,69.65,114.88,69.69,114.88,69.66,114.95,69.64,114.97,69.62,114.92,69.65,114.83,69.69,114.75,69.70,114.80,69.67,114.83,69.70,114.55,69.72,114.25,69.72,113.95,69.70,113.95,69.67,113.92,69.69,113.90,69.67,113.97,69.67,114.05,69.67,114.15,69.69,114.12,69.62,114.15,69.54,114.20,69.46,114.25,69.47,114.33,69.54,114.42,69.61,114.47,69.66,114.47,69.65,114.50,69.60,114.60,69.56,114.72,69.58,114.75,69.59,114.58,69.61,114.40,69.67,114.25,69.74,114.20,69.80,114.15,69.79,114.17,69.76,114.17,69.71,114.17,69.66,114.17,69.59,114.10,69.58,114.05,69.55,114.00,69.56,114.00,69.59,114.00,69.65,114.00,69.72,114.00,69.72,114.05,69.69,114.20,69.65,114.33,69.65,114.38,69.67,114.30,69.75,114.35,69.83,114.42,69.79,114.47,69.70,114.47,69.58,114.50,69.55,114.50,69.58,114.38,69.62,114.28,69.67,114.20,69.71,114.17,69.74,114.10,69.78,114.05,69.78,113.97,69.76,113.92,69.75,113.88,69.79,113.83,69.83,113.83,69.86,113.83,69.86,113.83,69.84,113.78,69.85,113.67,69.86,113.67,69.86,113.75,69.84,113.80,69.83,113.95,69.79,114.15,69.74,114.35,69.70,114.30,69.69,114.20,69.69,114.10,69.70,114.08,69.74,114.12,69.76,114.15,69.78,114.15,69.75,114.28,69.72,114.35
RZ_7756796_2401,0,100,51,0,3,69.70,114.45,69.60,114.40,69.49,114.38,69.59,114.35,69.78,114.30,69.95,114.28,69.91,114.38,69.83,114.50,69.78,114.65,69.76,114.70,69.80,114.50,69.76,114.28,69.71,113.97,69.64,113.88,69.64,113.75,69.65,113.85,69.67,114.00,69.70,114.33,69.70,114.50,69.69,114.75,69.67,114.83,69.67,114.60,69.69,114.28,69.67,113.95,69.66,114.00,69.65,114.05,69.67,113.92,69.67,113.72,69.67,113.92,69.66,114.33,69.66,114.70,69.69,114.70,69.70,114.78,69.67,114.88,69.65,114.60,69.64,114.22,69.66,113.85,69.66,113.95,69.67,114.08,69.66,114.20,69.66,114.25,69.69,114.28,69.71,114.28,69.74,114.22,69.74,114.17,69.67,114.17,69.61,114.20,69.51,114.38,69.49,114.53,69.50,114.50,69.55,114.42
RZ_7756796_2402,0,100,49,0,3,69.61,114.35,69.62,114.47,69.64,114.30,69.64,114.10,69.62,114.00,69.56,114.05,69.51,114.00,69.55,113.85,69.64,113.90,69.64,114.08,69.56,114.22,69.51,114.20,69.54,114.15,69.56,114.20,69.54,114.28,69.51,114.33,69.50,114.20,69.51,114.05,69.60,113.95,69.69,114.10,69.74,114.25,69.69,114.38,69.65,114.35,69.64,114.42,69.64,114.55,69.61,114.65,69.59,114.67,69.56,114.67,69.56,114.65,69.51,114.65,69.47,114.55,69.47,114.47,69.53,114.47,69.56,114.58,69.55,114.70,69.55,114.72,69.55,114.72,69.55,114.70,69.55,114.70,69.55,114.67,69.55,114.67,69.55,114.65,69.58,114.55,69.61,114.47,69.64,114.50,69.64,114.62,69.62,114.72,69.61,114.78,69.62,114.78
RZ_7756796_2403,0,100,50,0,3,69.64,114.75,69.59,114.70,69.53,114.65,69.46,114.67,69.47,114.72,69.47,114.83,69.47,114.92,69.46,115.03,69.45,114.90,69.44,114.70,69.44,114.47,69.45,114.40,69.45,114.45,69.45,114.55,69.42,114.60,69.40,114.53,69.40,114.42,69.42,114.55,69.42,114.78,69.39,115.03,69.36,115.12,69.34,115.20,69.33,115.12,69.34,114.97,69.36,115.03,69.40,115.22,69.40,115.40,69.41,115.38,69.42,115.33,69.42,115.22,69.44,115.20,69.47,115.25,69.51,115.35,69.55,115.22,69.55,115.08,69.53,114.95,69.50,114.95,69.47,114.88,69.46,114.78,69.46,114.60,69.44,114.55,69.41,114.53,69.38,114.60,69.34,114.85,69.31,115.05,69.29,115.20,69.29,115.15,69.30,115.08,69.31,115.05,69.29,114.97
RZ_7756796_2404,0,100,50,0,3,69.26,114.90,69.25,114.83,69.25,115.05,69.25,115.30,69.22,115.53,69.19,115.47,69.17,115.33,69.16,115.20,69.20,115.10,69.22,115.10,69.24,115.17,69.26,115.25,69.29,115.42,69.31,115.53,69.30,115.65,69.30,115.70,69.31,115.55,69.33,115.35,69.34,115.17,69.35,115.10,69.35,115.05,69.36,115.00,69.36,115.03,69.36,115.03,69.38,115.00,69.30,114.97,69.22,115.00,69.15,115.05,69.16,115.10,69.19,115.10,69.25,115.03,69.31,114.92,69.34,114.85,69.29,114.83,69.21,115.03,69.16,115.20,69.15,115.40,69.15,115.42,69.16,115.50,69.17,115.55,69.19,115.60,69.20,115.65,69.21,115.62,69.22,115.60,69.24,115.55,69.22,115.40,69.20,115.22,69.19,115.05,69.19,115.10,69.20,115.15
RZ_7756796_2405,0,100,50,0,3,69.21,115.20,69.21,115.20,69.21,115.20,69.25,114.97,69.28,114.78,69.22,114.58,69.16,114.60,69.09,114.62,69.08,114.65,69.12,114.45,69.19,114.22,69.24,114.33,69.24,114.60,69.25,114.78,69.20,114.62,69.11,114.83,69.03,115.15,69.03,115.30,69.06,115.12,69.10,114.95,69.12,114.92,69.10,114.92,69.09,115.00,69.09,115.08,69.08,115.12,69.05,115.15,69.04,115.03,69.04,114.78,69.05,114.62,69.05,114.72,69.04,115.08,69.00,115.35,68.99,115.40,68.99,115.30,68.99,115.15,68.99,115.10,68.97,115.17,68.96,115.30,68.97,115.08,69.00,114.72,69.03,114.70,69.04,115.05,69.03,115.38,69.00,115.20,69.00,114.97,68.95,114.75,68.91,114.67,68.89,114.67,68.90,114.65,68.91,114.62
RZ_7756796_2406,0,110,50,10,3,68.88,114.70,68.86,114.83,68.99,114.92,69.12,114.97,69.16,115.08,69.05,115.17,68.95,115.22,68.95,115.17,68.96,115.15,68.96,115.12,68.97,115.35,68.99,115.55,69.01,115.55,69.01,115.35,69.03,115.15,69.04,115.10,69.05,115.08,69.06,115.08,69.05,115.05,69.05,115.00,69.04,114.97,69.03,114.95,69.00,114.97,69.00,114.97,69.03,115.00,69.05,115.00,69.06,115.03,69.06,115.03,69.09,115.05,69.11,115.05,69.10,115.03,69.05,114.97,69.06,114.97,69.10,115.10,69.09,115.22,69.05,115.08,69.01,114.85,69.01,114.62,69.04,114.60,69.06,114.60,69.08,114.60,69.05,114.78,69.03,114.95,69.01,114.95,69.01,114.67,69.01,114.40,69.00,114.30,68.97,114.33,69.05,114.35,69.12,114.35
RZ_7756796_2407,0,110,50,0,3,69.24,114.28,69.28,114.17,69.24,114.12,69.16,114.20,69.09,114.28,69.09,114.33,69.09,114.40,69.10,114.55,69.11,114.67,69.12,114.60,69.12,114.47,69.15,114.25,69.15,114.17,69.15,114.35,69.14,114.62,69.14,114.92,69.15,114.97,69.17,114.88,69.21,114.75,69.24,114.60,69.28,114.55,69.30,114.50,69.34,114.33,69.35,114.20,69.36,114.08,69.30,114.03,69.22,114.00,69.15,113.95,69.14,113.97,69.12,114.03,69.11,114.15,69.14,114.28,69.16,114.45,69.19,114.55,69.19,114.62,69.19,114.62,69.19,114.60,69.20,114.42,69.20,114.22,69.20,114.05,69.20,114.05,69.20,114.17,69.21,114.30,69.19,114.42,69.17,114.42,69.16,114.42,69.17,114.45,69.26,114.42,69.35,114.42,69.42,114.42
RZ_7756796_2408,0,110,50,0,3,69.41,114.45,69.33,114.47,69.24,114.53,69.17,114.55,69.19,114.42,69.21,114.25,69.22,114.08,69.20,114.05,69.19,114.03,69.22,114.15,69.28,114.30,69.33,114.53,69.34,114.60,69.36,114.45,69.38,114.25,69.40,113.97,69.40,113.95,69.39,114.10,69.31,114.33,69.24,114.47,69.15,114.40,69.14,114.30,69.15,114.22,69.20,114.17,69.24,114.20,69.25,114.25,69.24,114.30,69.24,114.33,69.20,114.35,69.16,114.38,69.15,114.33,69.17,114.25,69.21,114.22,69.22,114.20,69.22,114.25,69.22,114.30,69.24,114.20,69.22,114.05,69.21,113.80,69.19,113.72,69.16,113.75,69.15,113.85,69.16,113.95,69.21,113.92,69.28,113.95,69.31,113.95,69.30,113.97,69.28,114.05,69.29,114.00,69.33,113.92
RZ_7756796_2409,0,110,50,0,3,69.30,114.00,69.25,114.20,69.19,114.40,69.20,114.30,69.29,114.22,69.36,114.12,69.36,114.15,69.30,114.12,69.28,113.97,69.33,113.80,69.38,113.67,69.40,113.70,69.38,113.75,69.35,113.78,69.30,113.78,69.28,113.83,69.24,113.88,69.22,113.97,69.25,114.03,69.35,114.12,69.44,114.17,69.50,114.03,69.44,113.85,69.38,113.65,69.30,113.65,69.30,113.67,69.34,113.80,69.39,113.95,69.42,114.17,69.42,114.28,69.42,114.12,69.44,113.88,69.45,113.67,69.45,113.70,69.46,113.70,69.49,113.70,69.40,113.72,69.29,113.80,69.31,113.85,69.42,113.85,69.54,113.92,69.42,114.00,69.34,113.97,69.28,113.75,69.29,113.53,69.30,113.28,69.30,113.17,69.30,113.05,69.30,113.08,69.31,113.08
RZ_7756796_2410,0,110,51,0,3,69.38,113.05,69.44,113.03,69.46,113.03,69.45,113.15,69.44,113.30,69.45,113.45,69.45,113.47,69.45,113.28,69.38,113.08,69.29,113.20,69.35,113.50,69.49,113.50,69.56,113.17,69.46,113.03,69.36,113.17,69.33,113.25,69.33,113.20,69.36,113.28,69.40,113.40,69.45,113.45,69.47,113.28,69.46,113.12,69.41,113.05,69.38,113.15,69.35,113.25,69.35,113.30,69.35,113.30,69.38,113.25,69.41,113.20,69.46,113.17,69.49,113.10,69.51,113.00,69.53,112.88,69.55,112.80,69.55,112.88,69.58,113.00,69.59,113.12,69.59,113.20,69.55,113.22,69.50,113.28,69.45,113.35,69.50,113.28,69.56,113.17,69.61,113.10,69.51,113.15,69.42,113.17,69.38,113.28,69.42,113.35,69.46,113.45,69.50,113.33,69.55,113.12
RZ_7756796_2411,0,110,51,0,3,69.58,112.92,69.55,112.88,69.53,112.85,69.55,112.92,69.56,113.00,69.55,112.97,69.54,112.88,69.55,112.78,69.56,112.75,69.55,112.70,69.53,112.67,69.50,112.67,69.58,112.72,69.65,112.70,69.70,112.65,69.67,112.67,69.62,112.72,69.61,112.80,69.58,112.78,69.55,112.78,69.55,112.70,69.56,112.60,69.56,112.50,69.54,112.42,69.55,112.40,69.60,112.35,69.62,112.58,69.54,112.78,69.45,112.97,69.44,112.95,69.51,112.92,69.59,112.83,69.60,112.75,69.60,112.65,69.61,112.65,69.62,112.62,69.62,112.62,69.58,112.62,69.51,112.67,69.45,112.75,69.49,112.80,69.54,112.88,69.60,112.95,69.64,113.03,69.65,113.00,69.69,112.62,69.72,112.25,69.75,112.10,69.74,112.38,69.71,112.65,69.70,112.70
RZ_7756796_2412,0,110,50,0,3,69.72,112.70,69.74,112.67,69.71,112.75,69.66,112.80,69.59,112.88,69.58,112.90,69.55,112.78,69.56,112.70,69.59,112.60,69.62,112.65,69.66,112.62,69.67,112.58,69.71,112.55,69.74,112.53,69.75,112.42,69.72,112.35,69.71,112.40,69.70,112.53,69.70,112.60,69.70,112.42,69.70,112.25,69.69,112.10,69.69,112.12,69.69,112.15,69.72,112.42,69.76,112.72,69.81,112.85,69.84,112.72,69.85,112.60,69.85,112.62,69.85,112.60,69.85,112.53,69.79,112.47,69.71,112.47,69.66,112.50,69.71,112.53,69.76,112.53,69.80,112.50,69.84,112.47,69.88,112.35,69.89,112.22,69.88,112.08,69.86,112.03,69.84,112.03,69.88,112.08,69.91,112.10,69.94,112.08,69.94,112.03,69.91,112.00,69.89,111.97
RZ_7756796_2413,0,110,49,0,3,69.86,111.92,69.84,111.90,69.83,111.92,69.84,112.00,69.89,112.08,69.89,112.12,69.85,112.15,69.80,112.12,69.79,112.08,69.76,112.05,69.75,112.10,69.72,112.00,69.72,111.88,69.79,111.85,69.85,111.95,69.91,112.12,69.89,112.22,69.85,112.35,69.83,112.38,69.84,112.50,69.84,112.60,69.84,112.65,69.84,112.60,69.85,112.47,69.85,112.42,69.81,112.42,69.79,112.42,69.83,112.42,69.88,112.38,69.92,112.40,69.92,112.35,69.91,112.30,69.91,112.25,69.91,112.25,69.91,112.30,69.90,112.33,69.89,112.38,69.86,112.40,69.84,112.40,69.81,112.53,69.81,112.62,69.80,112.75,69.79,112.75,69.85,112.72,69.91,112.75,69.97,112.78,69.95,112.88,69.92,112.92,69.91,112.75
RZ_7756796_2414,0,110,50,0,3,69.94,112.47,69.95,112.17,69.96,112.03,70.03,111.85,70.11,111.78,70.22,111.78,70.30,111.78,70.64,111.78,71.05,111.78,71.78,112.03,72.56,112.28,73.67,112.45,75.04,112.33,76.46,112.15,78.22,111.97,79.92,111.80,81.95,111.50,83.76,111.10,85.64,110.10,87.38,109.22,89.35,108.45,91.24,108.25,93.08,107.38,94.67,106.55,96.29,105.45,97.85,104.65,99.25,103.38,100.71,102.38,102.15,101.38,103.64,100.83,105.03,99.88,106.41,98.95,107.76,98.05,109.36,97.03,110.86,96.33,112.49,95.47,114.01,95.00,115.60,93.97,116.90,93.00,118.12,92.10,119.22,91.70,120.35,91.08,121.24,90.53,122.08,89.97,122.83,89.72,123.53,89.40,124.16,89.12,124.74,88.90,125.42,88.70,126.11,88.50
RZ_7756796_2415,0,110,50,0,3,126.81,88.30,127.20,88.22,127.71,88.05,128.11,87.78,128.84,87.33,129.21,86.85,129.62,86.40,129.89,85.90,130.18,85.62,130.43,85.42,130.59,85.42,130.76,85.40,130.90,85.33,130.93,85.20,130.89,85.08,130.86,84.95,130.84,84.62,130.68,84.38,130.50,84.03,130.18,83.90,129.99,83.85,129.68,84.05,129.47,84.40,129.24,84.83,129.05,85.15,128.91,85.33,128.66,85.40,128.49,85.45,128.29,85.47,128.21,85.65,128.05,85.85,127.90,86.25,127.70,86.47,127.61,87.00,127.47,87.33,127.44,87.65,127.39,87.62,127.38,87.62,127.24,87.62,127.11,87.92,127.00,88.20,127.00,88.45,126.96,88.45,126.91,88.45,126.79,88.45,126.70,88.42,126.65,88.45,126.69,88.58,126.70,88.65,126.67,88.75
RZ_7756796_2416,0,110,50,0,3,126.62,88.70,126.53,88.72,126.45,88.75,126.38,88.75,126.36,88.75,126.36,88.78,126.35,88.78,126.38,88.75,126.40,88.92,126.40,89.15,126.28,89.40,126.14,89.38,126.05,89.33,126.01,89.28,125.99,89.42,126.01,89.60,126.05,89.65,126.10,89.50,126.11,89.38,126.10,89.38,126.04,89.40,125.99,89.42,125.95,89.50,125.94,89.58,125.90,89.75,125.86,89.83,125.81,89.92,125.78,89.92,125.79,89.90,125.83,89.85,125.88,89.80,125.89,89.88,125.88,89.97,125.85,90.00,125.81,89.92,125.80,89.85,125.74,89.75,125.67,89.65,125.62,89.75,125.64,89.95,125.64,90.17,125.60,90.17,125.58,90.20,125.59,90.20,125.56,90.20,125.55,90.10,125.50,90.00,125.50,89.90,125.50,89.90,125.49,89.92
RZ_7756796_2417,0,110,50,0,3,125.49,89.92,125.47,89.95,125.47,89.97,125.47,90.03,125.47,90.05,125.46,89.95,125.45,89.80,125.45,89.67,125.45,89.70,125.44,89.72,125.42,89.75,125.44,89.83,125.45,89.88,125.45,89.88,125.44,89.80,125.40,89.75,125.38,89.75,125.38,89.85,125.38,89.92,125.38,90.00,125.31,90.03,125.26,90.10,125.21,90.17,125.24,90.12,125.26,89.97,125.28,89.80,125.28,89.65,125.24,89.53,125.19,89.55,125.15,89.67,125.15,89.78,125.15,89.80,125.12,89.83,125.11,89.72,125.10,89.60,125.12,89.50,125.14,89.50,125.12,89.50,125.12,89.47,125.12,89.50,125.12,89.42,125.11,89.35,125.09,89.28,125.04,89.30,125.00,89.25,124.97,89.20,124.97,89.12,124.91,89.10,124.86,89.05,124.91,89.10
RZ_7756796_2418,0,110,50,0,3,125.01,89.22,125.08,89.35,125.03,89.38,124.97,89.40,124.97,89.40,124.97,89.40,124.97,89.38,125.01,89.40,125.03,89.42,125.05,89.38,125.05,89.30,125.05,89.28,125.04,89.35,124.99,89.42,124.95,89.53,124.90,89.60,124.89,89.72,124.86,89.78,124.89,89.95,124.92,90.05,124.97,89.85,124.99,89.50,124.97,89.12,124.96,89.08,124.94,89.00,124.95,88.95,124.95,88.92,124.96,89.05,124.95,89.25,124.95,89.45,124.95,89.50,124.95,89.53,124.89,89.60,124.83,89.65,124.84,89.62,124.91,89.62,124.96,89.62,124.92,89.55,124.90,89.40,124.90,89.28,124.92,89.30,124.94,89.35,124.97,89.38,124.99,89.38,124.97,89.38,124.94,89.25,124.89,89.15,124.89,89.05,124.88,89.05,124.86,89.00
RZ_7756796_2419,0,110,50,0,3,124.84,88.92,124.91,89.00,124.97,89.12,125.05,89.15,125.04,89.08,125.04,89.10,125.03,89.20,124.99,89.25,124.95,89.20,124.96,89.15,125.01,89.12,125.06,89.08,125.06,89.03,125.04,89.00,125.01,89.05,125.01,89.05,125.01,89.05,125.01,88.95,125.01,88.85,124.99,88.78,124.95,88.80,124.90,88.95,124.90,89.08,124.91,89.22,124.94,89.22,124.94,89.25,124.91,89.25,124.85,89.17,124.80,88.90,124.76,88.62,124.72,88.35,124.67,88.20,124.59,88.00,124.50,87.83,124.35,87.25,124.22,86.60,124.12,85.78,123.95,85.22,123.78,84.67,123.62,84.35,123.60,84.10,123.60,83.85,123.51,83.08,123.42,82.20,123.33,81.33,123.33,80.85,123.24,80.58,123.12,80.28,123.01,79.90,122.94,79.55
RZ_7756796_2420,0,110,51,0,3,122.80,79.33,122.67,79.30,122.53,78.92,122.44,78.50,122.21,78.05,122.05,77.92,121.81,77.90,121.72,77.65,121.64,77.40,121.61,77.12,121.55,77.00,121.50,76.95,121.44,76.92,121.39,76.97,121.34,77.00,121.41,77.05,121.49,77.10,121.56,77.03,121.47,76.75,121.39,76.47,121.35,76.58,121.42,76.83,121.51,76.92,121.54,76.88,121.53,76.83,121.53,76.90,121.53,76.78,121.53,76.67,121.55,76.55,121.58,76.35,121.58,76.15,121.54,76.03,121.49,76.05,121.46,76.05,121.46,76.10,121.46,76.12,121.46,76.10,121.47,76.03,121.49,75.97,121.49,76.03,121.47,76.05,121.45,76.08,121.49,76.10,121.53,76.15,121.55,76.20,121.51,76.22,121.49,76.25,121.46,76.42,121.45,76.58,121.42,76.40,121.42,76.12
RZ_7756796_2421,0,110,51,0,3,121.50,75.95,121.56,76.08,121.58,76.22,121.54,76.28,121.49,76.35,121.50,76.47,121.51,76.60,121.51,76.55,121.51,76.42,121.49,76.58,121.46,76.88,121.53,77.10,121.61,76.97,121.65,76.80,121.60,76.72,121.51,76.67,121.49,76.62,121.45,76.65,121.50,76.70,121.54,76.75,121.55,76.75,121.55,76.83,121.54,76.90,121.54,76.92,121.54,76.92,121.56,76.95,121.59,77.00,121.59,77.03,121.59,77.03,121.56,77.08,121.55,77.12,121.55,77.08,121.55,76.97,121.56,76.85,121.59,76.78,121.61,76.70,121.61,76.65,121.60,76.67,121.58,76.80,121.62,76.97,121.67,77.10,121.72,77.20,121.76,77.28,121.78,77.33,121.78,77.35,121.72,77.40,121.66,77.42,121.62,77.33,121.61,77.22,121.60,77.08,121.60,77.05
RZ_7756796_2422,0,110,50,0,3,121.59,77.03,121.59,77.03,121.59,77.00,121.60,76.97,121.61,76.97,121.62,77.10,121.62,77.22,121.64,77.28,121.62,77.22,121.62,77.20,121.61,77.20,121.61,77.17,121.64,77.15,121.65,77.10,121.66,77.00,121.65,76.92,121.62,76.88,121.55,76.97,121.47,77.10,121.46,77.20,121.53,77.22,121.59,77.17,121.60,77.12,121.62,77.05,121.64,77.15,121.61,77.25,121.58,77.25,121.58,77.17,121.60,77.10,121.61,77.12,121.61,77.10,121.60,77.08,121.53,77.05,121.47,77.08,121.47,77.12,121.53,77.15,121.56,77.20,121.53,77.28,121.49,77.38,121.46,77.45,121.45,77.25,121.45,77.03,121.47,77.00,121.50,77.17,121.47,77.42,121.44,77.47,121.42,77.50,121.44,77.47,121.47,77.47,121.49,77.45
RZ_7756796_2423,0,110,49,0,3,121.49,77.45,121.47,77.45,121.46,77.45,121.44,77.58,121.44,77.70,121.42,77.83,121.45,77.75,121.47,77.70,121.51,77.65,121.50,77.60,121.47,77.45,121.47,77.28,121.47,77.22,121.53,77.22,121.56,77.28,121.50,77.33,121.41,77.47,121.33,77.60,121.35,77.70,121.38,77.80,121.39,77.88,121.39,77.92,121.36,77.92,121.33,77.92,121.30,77.95,121.31,77.95,121.30,77.92,121.34,77.88,121.38,77.85,121.34,77.85,121.26,77.90,121.17,77.95,121.16,78.03,121.19,78.08,121.22,77.88,121.26,77.60,121.24,77.35,121.24,77.35,121.24,77.58,121.25,77.78,121.26,78.00,121.26,78.00,121.24,78.10,121.17,78.20,121.11,78.10,121.06,77.90,121.06,77.80,121.05,77.92,121.04,78.08
RZ_7756796_2424,0,110,50,0,3,121.03,78.15,121.08,78.20,121.11,78.12,121.15,78.03,121.09,77.97,121.04,77.97,121.01,77.90,121.05,77.80,121.09,77.85,121.10,77.97,121.09,78.08,121.06,78.08,121.04,78.28,121.03,78.47,121.03,78.55,121.01,78.40,120.97,78.17,120.95,78.08,120.94,78.00,120.94,78.03,120.94,78.05,120.94,78.03,120.92,77.97,120.91,77.92,120.94,77.95,120.96,78.03,121.00,78.17,121.00,78.28,121.00,78.33,121.01,78.33,121.04,78.33,121.05,78.35,121.03,78.38,121.01,78.47,121.01,78.58,120.97,78.72,120.95,78.78,120.89,78.72,120.86,78.62,120.88,78.55,120.92,78.55,120.96,78.55,120.96,78.58,120.95,78.60,120.89,78.62,120.83,78.62,120.76,78.58,120.76,78.60,120.75,78.62,120.75,78.67
RZ_7756796_2425,0,110,50,0,3,120.79,78.65,120.80,78.65,120.81,78.70,120.79,78.78,120.78,78.85,120.75,78.80,120.74,78.75,120.71,78.70,120.69,78.70,120.71,78.75,120.76,78.78,120.84,78.80,120.85,78.83,120.86,78.67,120.86,78.50,120.86,78.35,120.88,78.38,120.88,78.30,120.91,78.22,120.95,78.12,120.96,78.12,120.95,78.22,120.94,78.35,120.86,78.45,120.80,78.40,120.74,78.40,120.78,78.40,120.79,78.45,120.80,78.55,120.79,78.67,120.80,78.67,120.76,78.60,120.74,78.53,120.72,78.40,120.74,78.30,120.74,78.22,120.76,78.25,120.79,78.28,120.81,78.25,120.80,78.25,120.80,78.22,120.83,78.22,120.84,78.25,120.80,78.25,120.76,78.22,120.79,78.15,120.86,78.12,120.95,78.12,120.96,78.08,120.94,78.05
RZ_7756796_2426,0,110,50,0,3,120.89,78.03,120.85,78.03,120.86,78.05,120.86,78.10,120.85,78.17,120.86,78.22,120.90,78.25,120.92,78.25,120.85,78.28,120.76,78.30,120.66,78.38,120.65,78.47,120.65,78.55,120.65,78.53,120.61,78.47,120.58,78.65,120.60,78.88,120.67,78.85,120.75,78.62,120.78,78.42,120.80,78.42,120.79,78.50,120.76,78.58,120.71,78.67,120.70,78.55,120.69,78.45,120.67,78.53,120.66,78.72,120.65,78.92,120.65,78.92,120.70,78.80,120.75,78.53,120.79,78.25,120.78,78.25,120.76,78.38,120.76,78.55,120.75,78.60,120.72,78.67,120.70,78.67,120.66,78.80,120.64,78.90,120.61,78.88,120.66,78.72,120.74,78.47,120.83,78.33,120.85,78.20,120.81,78.22,120.79,78.22,120.79,78.22,120.80,78.33
RZ_7756796_2427,0,110,51,0,3,120.80,78.42,120.81,78.30,120.81,78.10,120.83,78.00,120.83,78.10,120.83,78.17,120.83,78.15,120.76,78.17,120.69,78.45,120.61,78.75,120.61,78.90,120.58,78.83,120.54,78.78,120.51,78.60,120.47,78.42,120.45,78.22,120.41,78.17,120.41,78.12,120.40,78.10,120.38,78.12,120.34,78.17,120.31,78.20,120.31,78.25,120.31,78.30,120.30,78.30,120.29,78.30,120.26,78.28,120.24,78.35,120.28,78.42,120.34,78.12,120.40,77.75,120.40,77.42,120.38,77.45,120.33,77.47,120.26,77.47,120.22,77.50,120.17,77.55,120.16,77.60,120.17,77.60,120.20,77.85,120.21,78.10,120.22,78.33,120.24,78.28,120.25,78.35,120.25,78.42,120.26,78.53,120.26,78.53,120.20,78.42,120.15,78.35,120.09,78.25,120.09,78.38
RZ_7756796_2428,0,110,51,0,3,120.05,78.50,120.03,78.47,120.08,78.33,120.16,78.15,120.24,78.12,120.24,78.12,120.24,78.12,120.26,78.10,120.30,78.10,120.33,77.95,120.35,77.78,120.34,77.75,120.30,78.10,120.25,78.42,120.17,78.65,120.12,78.62,120.06,78.55,120.04,78.35,120.04,78.17,120.06,78.12,120.10,78.12,120.10,78.12,120.11,78.05,120.12,78.05,120.12,78.10,120.11,78.12,120.11,78.17,120.12,78.15,120.16,78.15,120.20,78.12,120.21,78.12,120.24,78.10,120.25,78.25,120.26,78.38,120.28,78.47,120.19,78.45,120.08,78.33,119.92,78.22,119.89,78.33,119.85,78.50,119.85,78.53,119.84,78.28,119.90,78.00,119.97,77.90,120.04,77.97,120.03,78.05,120.01,78.05,119.95,78.10,119.89,78.17,119.83,78.22,119.84,78.25
RZ_7756796_2429,0,110,50,0,3,119.81,78.28,119.79,78.28,119.75,78.30,119.78,78.33,119.79,78.35,119.83,78.30,119.83,78.28,119.84,78.22,119.85,78.17,119.86,78.20,119.86,78.30,119.85,78.40,119.86,78.47,119.88,78.53,119.89,78.50,119.86,78.45,119.84,78.42,119.75,78.42,119.65,78.40,119.56,78.40,119.50,78.40,119.47,78.38,119.55,78.35,119.66,78.38,119.70,78.38,119.62,78.40,119.56,78.40,119.56,78.42,119.54,78.38,119.51,78.30,119.50,78.20,119.50,78.17,119.49,78.15,119.47,78.15,119.46,78.05,119.42,77.97,119.39,78.03,119.34,78.17,119.33,78.30,119.30,78.25,119.29,78.20,119.29,78.22,119.29,78.25,119.28,78.33,119.26,78.35,119.22,78.35,119.20,78.42,119.17,78.50,119.17,78.53,119.25,78.40
RZ_7756796_2430,0,110,50,0,3,119.34,78.28,119.40,78.33,119.35,78.45,119.30,78.40,119.29,78.25,119.29,78.00,119.29,77.90,119.29,77.97,119.28,78.10,119.26,78.25,119.25,78.28,119.30,78.28,119.36,78.22,119.42,78.20,119.44,78.22,119.38,78.25,119.31,78.33,119.21,78.38,119.17,78.40,119.14,78.38,119.12,78.33,119.11,78.30,119.11,78.25,119.11,78.22,119.11,78.20,119.12,78.17,119.16,78.00,119.20,77.83,119.12,77.65,119.03,77.62,118.92,77.72,118.90,77.90,118.88,78.10,118.84,78.00,118.81,77.78,118.79,77.75,118.76,77.92,118.74,78.10,118.71,78.03,118.74,77.97,118.79,77.97,118.84,77.97,118.88,77.95,118.89,77.92,118.90,77.88,118.86,77.85,118.83,77.85,118.76,77.80,118.74,77.75,118.74,77.85
RZ_7756796_2431,0,110,50,0,3,118.74,78.00,118.79,78.12,118.81,78.10,118.86,78.05,118.89,78.05,118.90,77.97,118.91,77.95,118.89,77.92,118.88,77.97,118.86,77.97,118.89,77.97,118.91,77.90,118.92,77.80,118.89,77.75,118.88,77.75,118.85,77.78,118.84,77.78,118.81,77.67,118.83,77.53,118.83,77.40,118.83,77.42,118.76,77.47,118.69,77.50,118.70,77.62,118.78,77.75,118.76,77.95,118.67,77.97,118.59,77.90,118.58,77.83,118.56,77.78,118.54,77.72,118.53,77.58,118.51,77.42,118.54,77.42,118.54,77.45,118.53,77.47,118.50,77.60,118.47,77.72,118.47,77.83,118.46,77.78,118.46,77.75,118.49,77.72,118.51,77.67,118.54,77.60,118.54,77.55,118.59,77.60,118.64,77.67,118.66,77.62,118.61,77.53,118.51,77.42
RZ_7756796_2432,0,110,50,0,3,118.44,77.45,118.40,77.45,118.40,77.45,118.40,77.45,118.40,77.45,118.39,77.45,118.39,77.45,118.40,77.50,118.39,77.58,118.36,77.65,118.34,77.72,118.35,77.70,118.36,77.72,118.36,77.75,118.35,77.70,118.34,77.62,118.34,77.55,118.34,77.47,118.36,77.40,118.39,77.33,118.34,77.33,118.28,77.58,118.16,77.83,118.12,78.03,118.08,77.97,118.12,77.90,118.16,77.88,118.20,77.85,118.16,77.85,118.10,77.83,118.03,77.83,118.01,77.78,118.01,77.70,118.00,77.62,117.97,77.60,117.95,77.55,117.94,77.45,117.91,77.40,117.90,77.40,117.90,77.45,117.90,77.50,117.91,77.50,117.92,77.53,117.90,77.42,117.88,77.35,117.89,77.28,117.91,77.30,117.95,77.35,117.95,77.38,117.95,77.38
RZ_7756796_2433,0,110,51,0,3,117.92,77.45,117.89,77.50,117.84,77.55,117.78,77.60,117.71,77.62,117.69,77.62,117.71,77.45,117.79,77.25,117.85,77.12,117.90,77.22,117.91,77.08,117.84,76.85,117.79,76.70,117.74,76.75,117.76,76.85,117.75,76.92,117.70,77.00,117.65,77.03,117.64,77.05,117.65,77.05,117.65,77.15,117.61,77.25,117.60,77.40,117.60,77.45,117.60,77.33,117.61,77.15,117.62,76.97,117.62,77.00,117.55,77.00,117.49,76.97,117.44,76.95,117.42,76.92,117.41,76.97,117.40,76.97,117.40,76.90,117.41,76.88,117.42,76.92,117.45,76.95,117.49,76.95,117.53,76.95,117.56,76.90,117.59,76.88,117.58,76.90,117.55,76.95,117.46,76.80,117.44,76.60,117.40,76.47,117.44,76.55,117.45,76.62,117.45,76.65,117.44,76.67
RZ_7756796_2434,0,110,50,0,3,117.40,76.78,117.29,76.88,117.17,76.95,117.11,77.03,117.12,77.03,117.15,76.85,117.17,76.67,117.21,76.50,117.24,76.55,117.21,76.62,117.16,76.70,117.14,76.80,117.12,76.88,117.09,76.92,117.04,76.83,117.09,76.67,117.15,76.60,117.20,76.50,117.17,76.45,117.15,76.40,117.14,76.40,117.10,76.38,117.06,76.38,117.04,76.40,117.03,76.40,117.01,76.45,116.96,76.50,116.91,76.55,116.88,76.55,116.88,76.38,116.88,76.20,116.89,75.97,116.89,75.92,116.89,76.03,116.90,76.12,116.90,76.22,116.90,76.25,116.89,76.33,116.88,76.47,116.88,76.58,116.86,76.67,116.84,76.70,116.75,76.67,116.67,76.67,116.61,76.78,116.62,76.85,116.62,76.88,116.61,76.78,116.56,76.62,116.62,76.53
RZ_7756796_2435,0,110,50,0,11,116.69,76.50,116.76,76.47,116.72,76.50,116.71,76.40,116.69,76.30,116.67,76.17,116.66,76.10,116.62,76.08,116.60,76.05,116.60,76.00,116.62,75.85,116.64,75.70,116.64,75.60,116.65,75.55,116.66,75.53,116.67,75.47,116.66,75.47,116.62,75.55,116.59,75.65,116.55,75.75,116.55,75.70,116.55,75.62,116.56,75.58,116.56,75.60,116.58,75.80,116.59,75.97,116.58,75.80,116.54,75.53,116.54,75.22,116.55,75.20,116.50,75.20,116.42,75.17,116.35,75.25,116.33,75.35,116.38,75.45,116.45,75.47,116.49,75.50,116.45,75.55,116.42,75.55,116.45,75.47,116.49,75.40,116.54,75.40,116.55,75.40,116.50,75.58,116.41,75.72,116.33,75.95,116.30,76.00,116.28,76.10,116.24,76.12,116.15,75.90
RZ_7756796_2436,0,110,49,0,1,116.08,75.65,116.01,75.55,116.01,75.70,116.00,75.85,116.00,75.85,116.03,75.85,116.06,75.85,116.08,75.72,116.09,75.60,116.09,75.53,116.08,75.58,116.09,75.47,116.11,75.35,116.11,75.20,116.09,75.22,116.01,75.30,115.95,75.38,115.95,75.42,116.00,75.42,116.04,75.40,116.00,75.40,115.97,75.50,115.96,75.60,115.97,75.67,116.03,75.67,116.06,75.75,116.05,75.83,115.96,75.92,115.89,75.97,115.85,75.80,115.84,75.60,115.81,75.42,115.81,75.45,115.81,75.50,115.84,75.35,115.86,75.17,115.86,75.22,115.83,75.47,115.80,75.75,115.81,75.80,115.83,75.88,115.85,75.67,115.89,75.47,115.91,75.45,115.92,75.62,115.92,75.78,115.92,75.70,115.91,75.53,115.84,75.35
RZ_7756796_2437,0,110,50,0,1,115.76,75.25,115.67,75.22,115.66,75.30,115.62,75.42,115.60,75.47,115.55,75.42,115.55,75.30,115.62,75.28,115.70,75.28,115.72,75.30,115.67,75.22,115.62,75.17,115.60,75.12,115.54,75.10,115.47,75.20,115.45,75.45,115.46,75.70,115.45,75.70,115.45,75.60,115.45,75.33,115.47,75.15,115.51,74.97,115.53,75.00,115.49,75.03,115.46,75.20,115.46,75.38,115.45,75.45,115.38,75.35,115.30,75.28,115.24,75.30,115.22,75.30,115.25,75.30,115.30,75.28,115.34,75.28,115.35,75.20,115.36,75.12,115.31,75.17,115.25,75.30,115.17,75.42,115.15,75.35,115.14,75.15,115.14,74.95,115.14,74.85,115.14,74.85,115.14,74.88,115.19,74.90,115.22,74.92,115.19,74.95,115.11,74.97,115.03,75.00
RZ_7756796_2438,0,110,50,0,1,115.04,75.15,115.14,75.25,115.24,75.42,115.30,75.50,115.24,75.50,115.16,75.42,115.12,75.35,115.12,75.35,115.10,75.33,115.09,75.28,115.06,75.25,115.04,75.20,115.03,75.15,115.09,75.10,115.16,75.08,115.20,74.97,115.16,74.90,115.12,74.83,115.09,74.83,115.05,74.80,115.03,74.75,115.03,74.72,115.04,74.78,115.04,74.88,115.05,74.95,115.06,74.97,115.11,74.97,115.15,74.97,115.21,74.95,115.24,74.92,115.21,74.92,115.16,74.95,115.11,75.12,115.11,75.28,115.11,75.35,115.08,75.20,115.05,75.08,115.00,75.00,114.96,75.00,114.92,75.03,114.92,74.95,114.92,74.80,114.92,74.67,114.91,74.65,114.90,74.90,114.92,75.12,114.97,75.08,115.03,74.83,115.05,74.58,115.03,74.58
RZ_7756796_2439,0,110,50,0,1,115.00,74.60,114.97,74.67,115.03,74.72,115.06,74.65,115.04,74.55,114.97,74.38,114.90,74.35,114.89,74.30,114.88,74.33,114.81,74.47,114.76,74.62,114.75,74.78,114.80,74.78,114.84,74.88,114.83,75.03,114.80,75.12,114.86,75.08,114.92,74.97,114.97,74.83,114.96,74.70,114.95,74.60,114.95,74.55,114.95,74.65,114.94,74.78,114.91,74.85,114.90,74.75,114.84,74.65,114.80,74.58,114.78,74.53,114.80,74.67,114.85,74.90,114.88,75.12,114.85,75.12,114.80,75.15,114.80,75.15,114.84,75.17,114.86,75.17,114.81,75.17,114.78,75.17,114.74,75.05,114.72,74.92,114.71,74.95,114.71,75.10,114.70,75.25,114.69,75.28,114.67,75.28,114.65,75.30,114.62,75.30,114.64,75.33,114.67,75.38
RZ_7756796_2440,0,110,50,0,1,114.64,75.47,114.58,75.53,114.50,75.53,114.49,75.53,114.47,75.47,114.51,75.45,114.54,75.42,114.58,75.45,114.60,75.45,114.61,75.58,114.64,75.67,114.65,75.70,114.65,75.65,114.61,75.60,114.53,75.62,114.46,75.47,114.41,75.35,114.47,75.25,114.53,75.28,114.55,75.28,114.54,75.25,114.51,75.20,114.51,75.17,114.47,75.10,114.44,75.03,114.42,75.03,114.45,75.03,114.46,75.10,114.45,75.12,114.44,75.30,114.42,75.47,114.42,75.55,114.33,75.50,114.22,75.45,114.20,75.55,114.28,75.62,114.31,75.58,114.28,75.38,114.25,75.20,114.26,75.25,114.28,75.38,114.28,75.50,114.26,75.47,114.20,75.47,114.15,75.45,114.09,75.45,114.06,75.42,114.04,75.40,114.04,75.40,114.04,75.38
RZ_7756796_2441,0,110,50,0,1,114.06,75.33,114.08,75.28,114.10,75.25,114.12,75.28,114.16,75.28,114.10,75.22,114.04,75.17,114.10,75.15,114.21,75.20,114.28,75.30,114.25,75.40,114.22,75.42,114.29,75.42,114.31,75.45,114.24,75.50,114.14,75.50,114.04,75.53,114.03,75.53,114.03,75.50,114.01,75.50,114.01,75.47,114.03,75.55,114.04,75.60,114.05,75.65,114.04,75.60,114.01,75.55,114.00,75.55,114.00,75.62,114.03,75.72,114.04,75.58,114.09,75.35,114.11,75.22,114.12,75.33,114.11,75.53,114.08,75.65,114.05,75.72,114.00,75.65,114.00,75.60,113.99,75.65,113.99,75.72,114.01,75.78,114.03,75.72,114.04,75.67,114.05,75.67,114.05,75.60,114.04,75.55,114.03,75.47,114.01,75.47,114.00,75.45,113.99,75.35
RZ_7756796_2442,0,110,50,0,1,113.97,75.22,114.00,75.12,114.04,75.17,114.08,75.28,114.12,75.40,114.17,75.42,114.22,75.45,114.22,75.47,114.24,75.47,114.16,75.50,114.08,75.50,114.08,75.47,114.15,75.45,114.22,75.42,114.21,75.45,114.20,75.50,114.20,75.55,114.20,75.58,114.16,75.38,114.14,75.15,114.08,75.00,114.05,75.05,114.05,75.10,114.09,75.10,114.14,75.20,114.16,75.33,114.17,75.45,114.17,75.38,114.16,75.28,114.15,75.15,114.12,75.10,114.17,75.05,114.22,75.05,114.28,75.05,114.29,75.10,114.30,75.15,114.33,75.12,114.33,75.05,114.38,74.90,114.41,74.85,114.44,74.85,114.40,74.97,114.38,75.10,114.35,75.17,114.33,75.20,114.29,75.22,114.26,75.30,114.24,75.38,114.24,75.25,114.24,75.03
RZ_7756796_2443,0,110,50,0,1,114.24,74.92,114.25,75.08,114.25,75.25,114.24,75.30,114.22,75.28,114.28,75.33,114.34,75.38,114.35,75.42,114.30,75.35,114.26,75.28,114.28,75.05,114.30,74.92,114.36,74.95,114.41,75.10,114.45,75.22,114.44,75.28,114.41,75.38,114.39,75.53,114.35,75.60,114.31,75.62,114.28,75.62,114.22,75.60,114.20,75.47,114.19,75.38,114.21,75.20,114.22,75.17,114.25,75.15,114.28,75.17,114.30,75.20,114.30,75.17,114.34,75.15,114.39,75.12,114.39,75.12,114.34,75.15,114.29,75.22,114.28,75.22,114.28,75.22,114.26,75.25,114.29,75.35,114.29,75.45,114.26,75.47,114.21,75.45,114.26,75.38,114.35,75.33,114.39,75.30,114.34,75.33,114.31,75.47,114.35,75.58,114.38,75.65,114.34,75.58
RZ_7756796_2444,0,110,50,0,1,114.31,75.50,114.29,75.53,114.31,75.60,114.33,75.72,114.40,75.80,114.47,75.65,114.49,75.53,114.42,75.55,114.38,75.70,114.34,75.80,114.31,75.78,114.30,75.80,114.31,75.85,114.34,75.75,114.34,75.60,114.33,75.58,114.30,75.70,114.31,75.75,114.35,75.70,114.33,75.65,114.25,75.65,114.21,75.60,114.22,75.55,114.25,75.55,114.26,75.60,114.25,75.67,114.24,75.70,114.22,75.65,114.21,75.58,114.19,75.45,114.15,75.42,114.19,75.47,114.24,75.58,114.30,75.58,114.30,75.50,114.29,75.40,114.29,75.40,114.29,75.53,114.31,75.65,114.31,75.78,114.31,75.75,114.31,75.72,114.30,75.65,114.30,75.60,114.29,75.70,114.29,75.83,114.29,75.95,114.29,75.95,114.25,75.83,114.20,75.70
RZ_7756796_2445,0,110,51,0,1,114.17,75.60,114.20,75.58,114.24,75.55,114.25,75.53,114.21,75.53,114.17,75.55,114.10,75.60,114.05,75.62,113.88,75.58,113.67,75.55,113.34,75.67,112.96,76.00,112.39,76.35,111.94,76.55,111.53,76.65,111.11,77.00,110.51,77.38,109.92,77.80,109.42,78.03,108.99,78.62,108.44,79.28,107.92,79.95,107.30,80.33,106.83,80.80,106.33,81.20,105.95,81.70,105.58,82.12,105.36,82.47,105.10,82.62,104.85,82.92,104.56,83.40,104.41,84.03,104.29,84.38,104.19,84.72,104.08,85.03,103.94,85.30,103.84,85.42,103.76,85.53,103.76,85.62,103.72,85.72,103.69,85.78,103.65,85.83,103.58,85.95,103.50,86.03,103.42,86.17,103.41,86.25,103.40,86.30,103.42,86.12,103.44,85.95,103.44,85.80,103.41,85.88
RZ_7756796_2446,0,110,51,0,1,103.39,85.95,103.33,86.05,103.26,86.08,103.25,86.12,103.30,86.12,103.26,86.10,103.16,86.10,103.11,86.15,103.15,86.25,103.17,86.05,103.17,85.78,103.09,85.55,102.99,85.58,102.90,85.80,102.92,86.00,102.97,86.15,103.04,86.12,103.05,86.05,103.04,86.03,103.00,86.00,103.01,86.03,103.01,86.05,103.00,86.22,102.96,86.38,102.94,86.50,102.94,86.50,102.96,86.42,102.96,86.38,102.97,86.33,102.97,86.33,103.04,86.33,103.10,86.33,103.17,86.28,103.22,86.22,103.29,86.25,103.33,86.33,103.35,86.40,103.30,86.28,103.25,86.17,103.17,86.05,103.16,86.03,103.20,85.97,103.25,85.92,103.31,85.92,103.34,85.95,103.30,85.97,103.25,85.95,103.20,85.90,103.16,85.92,103.14,86.00,103.11,86.08
RZ_7756796_2447,0,110,50,0,1,103.10,86.12,103.10,86.17,103.12,86.17,103.15,86.12,103.17,86.08,103.21,86.12,103.26,86.25,103.31,86.15,103.33,85.92,103.35,85.72,103.36,85.75,103.41,85.83,103.45,85.88,103.36,85.80,103.24,85.70,103.19,85.65,103.24,85.72,103.30,85.80,103.29,85.80,103.29,85.80,103.26,85.80,103.22,85.75,103.19,85.65,103.25,85.53,103.34,85.45,103.36,85.40,103.31,85.40,103.25,85.45,103.29,85.55,103.33,85.65,103.39,85.75,103.41,85.78,103.45,85.90,103.46,86.00,103.47,86.05,103.47,86.00,103.49,85.92,103.50,85.85,103.51,85.65,103.53,85.45,103.54,85.38,103.54,85.47,103.58,85.58,103.60,85.60,103.62,85.62,103.61,85.65,103.58,85.70,103.55,85.72,103.53,85.70,103.47,85.67
RZ_7756796_2448,0,110,50,0,1,103.44,85.62,103.44,85.62,103.47,85.67,103.54,85.72,103.58,85.78,103.59,85.70,103.55,85.67,103.54,85.62,103.53,85.65,103.55,85.65,103.56,85.92,103.54,86.20,103.42,86.42,103.33,86.35,103.35,86.20,103.44,86.05,103.47,86.00,103.40,86.03,103.33,85.95,103.31,85.83,103.29,85.65,103.30,85.62,103.31,85.62,103.33,85.62,103.35,85.50,103.34,85.35,103.33,85.20,103.31,85.17,103.25,85.08,103.19,85.00,103.17,85.20,103.22,85.45,103.25,85.72,103.24,85.72,103.25,85.78,103.29,85.83,103.34,85.85,103.36,85.85,103.38,85.88,103.38,85.90,103.36,85.80,103.38,85.67,103.39,85.65,103.36,85.78,103.34,85.90,103.25,85.92,103.21,85.88,103.16,85.80,103.15,85.88,103.12,86.05
RZ_7756796_2449,0,110,50,0,1,103.11,86.25,103.16,86.25,103.24,86.25,103.31,86.25,103.35,86.25,103.35,86.28,103.34,86.28,103.35,86.28,103.35,86.30,103.36,86.30,103.36,86.17,103.36,86.05,103.31,85.95,103.26,86.00,103.22,86.05,103.22,86.10,103.22,86.17,103.24,86.20,103.25,86.22,103.29,86.20,103.31,86.15,103.36,86.12,103.39,86.08,103.44,86.05,103.44,86.03,103.45,86.03,103.46,86.17,103.47,86.33,103.49,86.45,103.53,86.40,103.55,86.38,103.56,86.38,103.54,86.30,103.47,86.20,103.41,86.10,103.35,86.12,103.38,86.15,103.40,86.12,103.42,86.08,103.45,86.12,103.47,86.20,103.53,86.17,103.54,86.08,103.56,85.97,103.56,86.05,103.58,86.12,103.61,86.12,103.64,86.05,103.64,86.00,103.61,86.00
RZ_7756796_2450,0,110,50,0,1,103.60,86.00,103.60,86.00,103.59,86.05,103.56,86.12,103.55,86.10,103.55,85.95,103.56,85.78,103.58,85.72,103.56,85.80,103.54,85.90,103.53,86.00,103.53,86.00,103.54,85.97,103.56,86.00,103.60,86.03,103.62,86.10,103.61,86.12,103.54,86.05,103.51,85.92,103.50,85.80,103.54,85.78,103.55,85.75,103.55,85.67,103.55,85.62,103.55,85.60,103.55,85.65,103.54,85.70,103.54,85.67,103.58,85.65,103.61,85.62,103.61,85.62,103.60,85.67,103.59,85.72,103.60,85.72,103.61,85.72,103.56,85.75,103.53,85.85,103.51,85.95,103.55,86.03,103.58,86.05,103.59,86.12,103.61,86.15,103.61,86.03,103.60,85.88,103.59,85.67,103.55,85.65,103.51,85.65,103.47,85.72,103.51,85.88,103.56,86.00
RZ_7756796_2451,0,110,49,0,1,103.59,86.08,103.58,86.10,103.55,86.12,103.55,86.12,103.54,86.10,103.54,86.12,103.56,86.12,103.58,86.15,103.59,86.15,103.51,86.15,103.45,86.20,103.40,86.22,103.39,86.25,103.40,86.22,103.42,86.22,103.45,86.20,103.54,86.17,103.61,86.30,103.69,86.40,103.59,86.50,103.50,86.45,103.42,86.38,103.46,86.33,103.51,86.28,103.54,86.22,103.54,86.20,103.54,86.17,103.58,86.17,103.64,86.20,103.70,86.25,103.71,86.33,103.71,86.38,103.70,86.35,103.67,86.22,103.67,86.08,103.67,86.03,103.66,86.00,103.67,86.00,103.69,86.20,103.67,86.42,103.65,86.60,103.62,86.53,103.62,86.45,103.61,86.45,103.61,86.40,103.62,86.35,103.66,86.30,103.70,86.25,103.76,86.22
RZ_7756796_2452,0,110,51,0,1,103.79,86.20,103.80,86.15,103.76,86.08,103.74,86.08,103.74,86.15,103.76,86.20,103.79,86.22,103.74,86.20,103.67,86.22,103.64,86.28,103.69,86.28,103.75,86.42,103.80,86.53,103.80,86.67,103.76,86.72,103.72,86.58,103.75,86.35,103.78,86.12,103.79,86.30,103.78,86.50,103.76,86.60,103.79,86.47,103.80,86.33,103.83,86.28,103.84,86.22,103.86,86.20,103.88,86.33,103.91,86.42,103.94,86.60,103.94,86.67,103.91,86.50,103.91,86.25,103.92,86.03,103.86,86.05,103.81,86.08,103.79,86.10,103.83,86.00,103.88,85.90,103.90,85.95,103.92,86.12,103.91,86.33,103.91,86.22,103.92,86.12,103.94,86.15,103.94,86.35,103.92,86.55,103.90,86.62,103.88,86.67,103.88,86.58,103.89,86.42,103.89,86.22
RZ_7756796_2453,0,110,50,0,1,103.89,86.17,103.90,86.10,103.91,86.08,103.96,86.05,104.01,86.08,104.06,86.12,104.09,86.17,104.14,86.25,104.16,86.30,104.06,86.42,103.94,86.47,103.84,86.55,103.90,86.55,103.95,86.42,103.96,86.30,103.95,86.20,103.94,86.25,103.97,86.30,103.99,86.33,104.01,86.33,104.01,86.33,103.92,86.35,103.83,86.40,103.78,86.45,103.79,86.60,103.79,86.75,103.76,86.90,103.75,86.97,103.76,87.00,103.78,86.88,103.80,86.72,103.83,86.58,103.85,86.65,103.85,86.72,103.83,86.75,103.81,86.78,103.79,86.78,103.76,86.80,103.76,86.80,103.79,86.80,103.84,86.83,103.86,86.83,103.88,86.85,103.86,86.90,103.80,86.92,103.72,86.95,103.65,86.97,103.64,86.95,103.64,86.88,103.67,86.78
RZ_7756796_2454,0,110,50,0,11,103.71,86.72,103.72,86.67,103.72,86.67,103.72,86.58,103.74,86.47,103.75,86.55,103.75,86.67,103.76,86.78,103.76,86.72,103.75,86.67,103.75,86.60,103.74,86.55,103.74,86.47,103.74,86.50,103.76,86.53,103.78,86.47,103.75,86.45,103.69,86.60,103.61,86.80,103.59,87.03,103.59,87.08,103.59,86.95,103.55,86.83,103.53,86.67,103.53,86.75,103.55,86.75,103.55,86.72,103.55,86.70,103.56,86.75,103.56,86.80,103.54,86.88,103.51,86.88,103.50,86.88,103.47,86.88,103.41,86.85,103.36,86.83,103.40,86.85,103.50,86.95,103.58,87.08,103.54,87.12,103.50,87.12,103.49,87.12,103.47,87.12,103.47,87.05,103.46,86.92,103.46,86.78,103.45,86.67,103.45,86.62,103.40,86.58,103.34,86.53
RZ_7756796_2455,0,110,50,0,3,103.28,86.53,103.28,86.62,103.29,86.80,103.31,86.97,103.36,87.10,103.38,87.17,103.39,87.25,103.36,87.17,103.33,87.08,103.29,86.88,103.29,86.83,103.30,86.80,103.33,86.83,103.29,86.88,103.25,86.92,103.24,87.00,103.28,87.00,103.30,86.97,103.30,86.97,103.29,86.97,103.26,87.00,103.21,86.92,103.16,86.88,103.12,86.90,103.11,86.97,103.11,87.08,103.12,87.08,103.12,87.08,103.12,87.05,103.14,87.03,103.16,86.97,103.19,86.92,103.21,86.88,103.24,86.83,103.26,86.78,103.29,86.67,103.30,86.62,103.30,86.88,103.30,87.17,103.24,87.30,103.19,87.15,103.14,87.00,103.12,87.20,103.12,87.38,103.11,87.40,103.11,87.30,103.11,87.17,103.03,87.25,102.94,87.28,102.94,87.30
RZ_7756796_2456,0,110,49,0,3,103.01,87.25,103.03,87.20,102.95,87.20,102.90,87.22,102.91,87.25,102.94,87.25,102.94,87.25,102.92,87.28,102.92,87.33,102.92,87.38,102.94,87.40,102.88,87.42,102.81,87.45,102.76,87.50,102.78,87.53,102.79,87.53,102.81,87.50,102.80,87.47,102.79,87.50,102.74,87.50,102.70,87.47,102.66,87.42,102.66,87.40,102.70,87.30,102.74,87.22,102.79,87.17,102.81,87.22,102.84,87.30,102.86,87.38,102.85,87.40,102.85,87.22,102.86,87.05,102.86,86.92,102.84,87.00,102.81,87.15,102.84,87.25,102.88,87.30,102.86,87.38,102.83,87.45,102.76,87.50,102.75,87.42,102.72,87.35,102.72,87.33,102.71,87.40,102.74,87.47,102.76,87.47,102.79,87.40,102.80,87.42,102.79,87.60
RZ_7756796_2457,0,110,50,0,3,102.72,87.80,102.69,87.83,102.67,87.72,102.71,87.62,102.72,87.65,102.74,87.67,102.74,87.67,102.75,87.65,102.76,87.60,102.78,87.55,102.76,87.60,102.72,87.67,102.65,87.75,102.60,87.95,102.56,88.12,102.55,88.25,102.53,88.12,102.51,88.03,102.51,87.97,102.53,88.00,102.54,88.00,102.54,87.97,102.53,88.00,102.54,88.03,102.55,88.05,102.55,88.05,102.54,88.05,102.53,87.97,102.53,87.88,102.51,87.95,102.49,88.17,102.51,88.38,102.55,88.33,102.60,88.20,102.60,88.03,102.59,87.97,102.55,87.92,102.49,87.92,102.42,87.92,102.39,87.88,102.38,87.85,102.38,87.85,102.40,87.85,102.40,87.85,102.39,87.90,102.38,87.97,102.36,88.03,102.36,87.97,102.36,87.90,102.38,87.90
RZ_7756796_2458,0,110,50,0,3,102.39,87.92,102.39,87.95,102.36,87.92,102.31,87.92,102.28,87.92,102.24,87.92,102.22,87.90,102.21,87.90,102.21,87.83,102.20,87.78,102.19,87.85,102.20,87.97,102.25,88.08,102.28,88.05,102.26,88.03,102.24,87.95,102.24,87.90,102.25,88.05,102.20,88.25,102.15,88.42,102.10,88.38,102.10,88.33,102.10,88.35,102.10,88.38,102.09,88.38,102.12,88.38,102.15,88.38,102.15,88.28,102.10,88.17,102.05,88.08,102.06,88.10,102.04,88.17,102.01,88.25,101.99,88.28,101.99,88.17,101.99,88.10,101.97,88.12,101.97,88.20,101.97,88.17,101.99,88.08,101.99,87.95,101.99,87.95,102.00,87.97,101.99,88.00,101.96,88.03,101.91,88.03,101.89,88.12,101.86,88.25,101.85,88.30,101.85,88.10
RZ_7756796_2459,0,110,50,0,3,101.81,87.90,101.78,87.78,101.80,87.75,101.86,87.72,101.90,87.70,101.88,87.75,101.83,87.88,101.80,87.97,101.79,88.05,101.80,88.05,101.83,88.10,101.84,88.12,101.83,88.15,101.81,88.15,101.81,88.20,101.84,88.25,101.91,88.28,102.04,88.25,102.39,88.28,102.76,88.38,103.10,88.47,103.50,88.47,103.84,88.40,104.38,88.40,104.75,88.55,105.21,88.88,105.67,89.28,106.00,89.60,106.36,89.80,106.54,89.85,106.75,90.05,106.84,90.33,106.86,90.58,106.78,90.55,106.70,90.40,106.66,90.50,106.70,90.75,106.67,91.00,106.58,91.03,106.47,91.00,106.50,90.97,106.56,90.92,106.61,90.85,106.61,90.78,106.61,90.70,106.62,90.67,106.58,90.75,106.51,90.85,106.49,90.95,106.47,90.95
RZ_7756796_2460,0,110,51,0,3,106.46,90.80,106.50,90.67,106.54,90.55,106.47,90.55,106.38,90.75,106.29,90.95,106.30,91.10,106.31,91.05,106.28,91.00,106.24,91.00,106.22,91.05,106.25,91.15,106.26,91.25,106.28,91.33,106.28,91.33,106.28,91.30,106.26,91.28,106.26,91.22,106.26,91.10,106.25,90.97,106.25,90.80,106.25,90.67,106.25,90.58,106.24,90.78,106.15,91.05,106.06,91.30,106.00,91.22,106.04,91.12,106.04,91.08,106.03,91.08,106.00,91.08,106.00,91.03,105.99,90.95,105.97,90.90,105.95,90.92,105.90,90.85,105.85,90.80,105.83,90.62,105.83,90.50,105.84,90.47,105.84,90.58,105.84,90.65,105.79,90.60,105.72,90.58,105.66,90.60,105.67,90.67,105.67,90.75,105.67,90.80,105.70,90.83,105.72,90.80,105.75,90.62
RZ_7756796_2461,0,110,51,0,3,105.75,90.47,105.75,90.42,105.74,90.38,105.72,90.33,105.71,90.28,105.72,90.28,105.65,90.20,105.56,90.12,105.55,90.03,105.64,90.03,105.69,90.03,105.66,90.05,105.64,90.08,105.64,90.10,105.64,90.12,105.59,90.17,105.55,90.22,105.51,90.22,105.46,90.17,105.41,90.12,105.40,90.10,105.44,89.95,105.49,89.78,105.49,89.60,105.47,89.62,105.44,89.72,105.36,89.80,105.30,89.90,105.26,89.88,105.26,89.83,105.21,89.80,105.17,89.80,105.12,89.83,105.12,89.88,105.15,89.92,105.19,89.83,105.24,89.70,105.24,89.53,105.16,89.50,105.09,89.47,105.01,89.45,105.03,89.35,105.06,89.28,105.11,89.20,105.11,89.17,105.10,89.17,105.04,89.22,105.00,89.28,104.96,89.15,104.99,89.00,104.94,88.90
RZ_7756796_2462,0,110,50,0,3,104.85,88.97,104.78,89.03,104.75,89.08,104.79,89.05,104.84,89.03,104.88,89.00,104.92,89.00,104.97,88.92,104.90,88.95,104.79,88.97,104.67,88.97,104.67,88.88,104.67,88.75,104.67,88.67,104.69,88.58,104.69,88.47,104.69,88.47,104.69,88.47,104.69,88.47,104.65,88.42,104.61,88.25,104.59,88.10,104.60,88.00,104.61,88.22,104.67,88.45,104.74,88.45,104.76,88.25,104.72,88.10,104.64,88.15,104.59,88.22,104.55,88.22,104.56,88.25,104.59,88.20,104.62,88.15,104.62,88.10,104.58,88.08,104.53,88.08,104.49,88.05,104.49,88.12,104.50,88.17,104.53,88.28,104.54,88.33,104.51,88.25,104.49,88.10,104.47,88.00,104.49,88.05,104.51,87.88,104.54,87.67,104.54,87.53,104.49,87.60
RZ_7756796_2463,0,110,50,0,3,104.40,87.67,104.33,87.75,104.29,87.78,104.28,87.78,104.28,87.65,104.33,87.53,104.39,87.47,104.39,87.50,104.26,87.53,104.14,87.47,104.10,87.45,104.14,87.40,104.14,87.40,104.10,87.38,104.08,87.40,104.10,87.47,104.09,87.55,104.10,87.42,104.10,87.22,104.11,87.05,104.09,87.08,104.08,87.08,103.99,87.10,103.91,87.15,103.81,87.30,103.80,87.38,103.80,87.25,103.78,87.03,103.75,86.80,103.70,86.65,103.69,86.55,103.67,86.45,103.66,86.50,103.67,86.53,103.69,86.53,103.69,86.47,103.69,86.45,103.69,86.45,103.66,86.45,103.62,86.38,103.59,86.28,103.58,86.20,103.56,86.20,103.59,86.20,103.62,86.15,103.64,86.08,103.61,86.00,103.59,85.97,103.59,85.97,103.59,85.92
RZ_7756796_2464,0,110,50,0,3,103.49,85.88,103.39,85.85,103.33,85.85,103.38,85.85,103.42,85.83,103.44,85.80,103.41,85.78,103.41,85.80,103.41,85.83,103.44,85.78,103.44,85.50,103.39,85.22,103.33,85.15,103.25,85.25,103.24,85.38,103.22,85.38,103.22,85.38,103.20,85.35,103.17,85.28,103.16,85.20,103.15,85.15,103.15,85.15,103.20,85.17,103.25,85.12,103.31,85.05,103.31,84.97,103.30,84.95,103.28,84.92,103.26,84.92,103.25,84.92,103.25,84.95,103.25,84.88,103.25,84.78,103.25,84.62,103.25,84.55,103.28,84.53,103.30,84.50,103.31,84.47,103.28,84.45,103.24,84.47,103.25,84.47,103.28,84.55,103.24,84.62,103.17,84.53,103.11,84.35,103.11,84.15,103.11,84.12,103.08,84.10,103.03,84.08,103.01,84.12
RZ_7756796_2465,0,110,50,0,3,103.04,84.20,103.06,84.28,103.09,84.28,103.06,84.28,103.01,84.20,102.97,84.08,102.96,83.92,102.95,84.00,102.94,84.15,102.92,84.20,102.89,84.08,102.84,84.08,102.80,84.20,102.79,84.28,102.78,84.25,102.74,84.22,102.71,84.30,102.69,84.35,102.71,84.38,102.75,84.33,102.79,84.28,102.80,84.28,102.84,84.25,102.86,84.22,102.83,84.17,102.75,84.15,102.66,84.17,102.66,84.22,102.66,84.22,102.70,84.17,102.72,84.08,102.74,83.90,102.72,83.67,102.70,83.53,102.70,83.42,102.69,83.38,102.67,83.42,102.66,83.53,102.62,83.65,102.59,83.75,102.64,83.85,102.71,83.92,102.80,83.90,102.80,83.75,102.79,83.60,102.75,83.45,102.72,83.42,102.70,83.40,102.67,83.35,102.65,83.30
RZ_7756796_2466,0,110,49,0,3,102.64,83.47,102.61,83.65,102.61,83.83,102.61,83.80,102.58,83.70,102.53,83.67,102.47,83.70,102.47,83.75,102.45,83.75,102.42,83.72,102.40,83.75,102.41,83.78,102.40,83.58,102.38,83.33,102.39,83.25,102.42,83.42,102.46,83.50,102.45,83.40,102.42,83.30,102.40,83.22,102.41,83.15,102.44,83.10,102.45,83.15,102.40,83.20,102.35,83.28,102.33,83.30,102.38,83.33,102.42,83.35,102.46,83.40,102.47,83.47,102.47,83.50,102.46,83.35,102.45,83.15,102.45,83.05,102.46,83.08,102.46,83.12,102.45,83.10,102.45,83.10,102.39,83.08,102.31,83.03,102.25,82.95,102.30,83.15,102.36,83.38,102.42,83.47,102.42,83.35,102.41,83.25,102.40,83.25,102.39,83.20,102.39,83.10
RZ_7756796_2467,0,110,51,0,3,102.31,82.85,102.25,82.65,102.20,82.67,102.22,82.88,102.25,83.10,102.25,83.12,102.26,83.15,102.29,83.12,102.31,83.12,102.30,83.17,102.28,83.12,102.25,83.08,102.28,83.05,102.30,83.05,102.34,83.00,102.39,82.72,102.41,82.47,102.38,82.35,102.33,82.40,102.28,82.47,102.26,82.38,102.33,82.28,102.38,82.25,102.38,82.40,102.30,82.58,102.24,82.67,102.25,82.67,102.26,82.72,102.25,82.80,102.21,82.88,102.19,82.90,102.14,82.90,102.09,82.88,102.08,82.85,102.09,82.90,102.12,82.97,102.16,82.88,102.19,82.72,102.16,82.50,102.12,82.47,102.05,82.45,102.03,82.55,102.01,82.62,102.05,82.70,102.10,82.72,102.12,82.65,102.15,82.47,102.17,82.30,102.16,82.33,102.12,82.38,102.08,82.45
RZ_7756796_2468,0,110,49,0,3,102.08,82.45,102.08,82.45,102.08,82.42,102.08,82.40,102.06,82.35,102.06,82.28,102.11,82.20,102.16,82.17,102.19,82.20,102.15,82.22,102.12,82.17,102.16,82.15,102.20,82.15,102.24,82.15,102.24,82.15,102.21,82.25,102.16,82.30,102.11,82.28,102.09,82.08,102.11,82.15,102.12,82.33,102.12,82.47,102.08,82.42,102.01,82.35,102.03,82.30,102.09,82.25,102.21,82.22,102.28,82.47,102.24,82.72,102.14,82.67,102.05,82.38,102.01,82.08,101.96,82.05,101.92,82.03,101.90,82.00,101.89,82.03,101.88,82.05,101.89,82.05,101.89,82.08,101.90,81.95,101.91,81.80,101.92,81.67,101.92,81.72,101.94,81.75,101.94,81.75,101.95,81.80,101.91,81.85,101.89,82.00,101.85,82.08
RZ_7756796_2469,0,120,51,10,3,101.85,82.17,101.85,82.22,101.89,82.20,101.94,82.08,101.97,81.95,101.97,81.83,101.88,81.80,101.78,81.78,101.67,81.80,101.79,81.80,101.89,81.78,101.96,81.75,101.91,81.78,101.89,81.83,101.91,81.85,101.95,81.83,101.97,81.70,101.91,81.62,101.83,81.60,101.75,81.67,101.76,81.78,101.78,81.83,101.79,81.80,101.80,81.83,101.81,81.85,101.84,81.72,101.85,81.58,101.88,81.42,101.84,81.50,101.79,81.55,101.74,81.58,101.72,81.58,101.71,81.58,101.71,81.55,101.69,81.55,101.70,81.55,101.72,81.38,101.75,81.20,101.74,81.10,101.71,81.17,101.70,81.25,101.67,81.47,101.71,81.70,101.76,81.70,101.78,81.50,101.70,81.30,101.62,81.42,101.59,81.53,101.59,81.62,101.59,81.55,101.59,81.53
RZ_7756796_2470,0,120,51,0,3,101.61,81.53,101.62,81.58,101.65,81.53,101.62,81.45,101.60,81.38,101.56,81.33,101.55,81.38,101.55,81.38,101.54,81.40,101.53,81.45,101.53,81.53,101.53,81.60,101.53,81.60,101.53,81.60,101.51,81.60,101.50,81.62,101.46,81.67,101.44,81.70,101.40,81.40,101.40,81.08,101.44,80.83,101.47,81.03,101.51,81.22,101.51,81.33,101.54,81.33,101.58,81.30,101.59,81.20,101.58,81.10,101.56,80.97,101.54,80.95,101.50,81.08,101.39,81.28,101.31,81.40,101.24,81.30,101.22,81.12,101.31,81.00,101.41,80.88,101.46,80.90,101.40,80.90,101.35,80.92,101.36,80.95,101.38,80.97,101.38,81.00,101.38,80.95,101.36,80.88,101.35,80.88,101.38,80.92,101.41,81.00,101.44,81.00,101.42,81.03,101.40,81.03
RZ_7756796_2471,0,120,50,0,3,101.38,81.03,101.36,81.00,101.35,80.95,101.33,80.90,101.28,80.90,101.19,80.95,101.11,81.03,101.10,81.12,101.12,81.15,101.19,81.15,101.22,81.12,101.24,81.10,101.21,81.08,101.21,81.08,101.24,81.10,101.28,80.88,101.28,80.65,101.28,80.47,101.26,80.55,101.25,80.70,101.25,80.80,101.26,80.85,101.22,80.83,101.21,80.80,101.21,80.80,101.22,80.75,101.22,80.53,101.22,80.30,101.22,80.25,101.21,80.47,101.17,80.70,101.14,80.80,101.11,80.90,101.09,81.03,101.05,81.12,101.00,81.10,100.97,81.05,100.97,81.00,100.92,80.95,100.90,80.97,100.88,80.92,100.88,80.85,100.86,80.83,100.88,80.85,100.90,80.90,100.92,80.67,100.92,80.45,100.92,80.42,100.96,80.62,101.01,80.83
RZ_7756796_2472,0,120,50,0,3,101.08,80.80,101.09,80.90,101.05,81.00,101.00,80.92,100.95,80.72,100.94,80.55,100.94,80.50,100.94,80.47,100.90,80.47,100.85,80.47,100.83,80.50,100.84,80.50,100.79,80.42,100.72,80.35,100.74,80.30,100.81,80.40,100.83,80.45,100.74,80.47,100.64,80.47,100.61,80.47,100.62,80.50,100.65,80.50,100.69,80.47,100.72,80.45,100.76,80.42,100.94,80.38,101.26,80.33,101.74,80.33,102.28,80.40,102.97,80.67,103.86,80.90,104.83,81.00,105.86,81.22,107.04,82.05,108.34,83.25,109.61,84.28,111.10,85.12,112.58,85.60,114.28,86.42,115.74,87.67,117.24,89.05,118.75,90.47,120.17,91.42,121.60,92.70,123.04,93.97,124.45,94.92,125.86,96.03,126.91,96.95,127.99,98.25,128.88,99.30
RZ_7756796_2473,0,120,49,0,3,129.85,100.40,130.61,101.22,131.56,102.30,132.44,103.35,133.26,104.95,133.88,106.45,134.44,107.97,135.28,109.25,135.97,110.70,136.70,112.00,137.25,113.35,137.78,114.70,138.16,115.70,138.41,117.05,138.62,118.08,138.69,119.35,138.71,120.17,138.69,120.62,138.50,121.20,138.30,121.55,138.10,122.15,137.95,122.45,137.86,122.78,137.72,123.05,137.68,123.30,137.60,123.50,137.51,123.47,137.43,123.50,137.35,123.58,137.25,123.72,137.06,123.83,136.90,123.88,136.75,123.83,136.68,123.80,136.59,123.80,136.45,123.92,136.32,123.97,136.19,123.97,136.14,123.95,136.10,124.03,136.07,124.10,136.06,124.28,136.06,124.35,136.05,124.38,135.97,124.33,135.90,124.38,135.84,124.50,135.84,124.40,135.80,124.20
RZ_7756796_2474,0,120,50,0,3,135.72,124.08,135.59,124.17,135.46,124.15,135.35,124.05,135.32,123.92,135.32,123.95,135.30,123.97,135.29,123.97,135.26,123.95,135.25,123.78,135.24,123.60,135.20,123.50,135.18,123.58,135.16,123.72,135.19,123.83,135.21,123.78,135.11,123.60,135.00,123.45,134.88,123.40,134.85,123.40,134.89,123.45,134.95,123.50,135.01,123.40,135.00,123.38,134.93,123.35,134.85,123.35,134.78,123.28,134.78,123.17,134.75,123.15,134.72,123.12,134.72,122.97,134.76,122.83,134.78,122.70,134.72,122.70,134.68,122.78,134.66,122.88,134.66,122.97,134.65,122.97,134.62,123.03,134.60,123.08,134.53,122.80,134.46,122.53,134.47,122.28,134.54,122.30,134.57,122.33,134.47,122.22,134.38,122.15,134.28,122.08,134.25,122.03,134.25,122.20
RZ_7756796_2475,0,120,50,0,3,134.29,122.40,134.32,122.62,134.35,122.65,134.39,122.67,134.40,122.65,134.39,122.53,134.38,122.40,134.40,122.25,134.41,122.22,134.41,122.20,134.41,122.28,134.38,122.38,134.35,122.40,134.32,122.38,134.31,122.33,134.29,122.33,134.26,122.28,134.32,122.22,134.38,122.10,134.39,121.95,134.32,121.83,134.30,121.80,134.32,121.80,134.35,121.80,134.32,121.80,134.34,121.78,134.36,121.72,134.39,121.70,134.30,121.70,134.20,121.70,134.14,121.70,134.18,121.65,134.15,121.65,134.09,121.67,134.03,121.72,134.01,121.78,134.01,121.83,134.01,121.83,134.03,121.83,134.00,121.83,133.91,121.83,133.84,121.88,133.80,121.88,133.81,121.90,133.81,121.88,133.81,121.88,133.90,121.83,133.97,121.78,134.06,121.67,134.00,121.55
RZ_7756796_2476,0,120,51,0,3,133.95,121.42,133.86,121.33,133.82,121.28,133.81,121.25,133.85,121.42,133.89,121.62,133.89,121.78,133.85,121.62,133.80,121.38,133.79,121.22,133.75,121.15,133.74,121.22,133.74,121.20,133.76,121.12,133.79,121.25,133.81,121.45,133.82,121.60,133.84,121.53,133.84,121.33,133.81,121.15,133.79,120.95,133.75,120.88,133.72,120.75,133.70,120.67,133.70,120.67,133.71,120.83,133.71,120.92,133.70,120.95,133.69,120.88,133.68,120.83,133.70,120.85,133.71,120.92,133.70,121.00,133.69,121.08,133.66,121.12,133.64,121.17,133.59,121.17,133.56,121.05,133.54,120.92,133.53,120.80,133.55,120.80,133.59,120.80,133.62,120.80,133.60,120.83,133.57,120.83,133.55,120.83,133.56,120.80,133.60,120.80,133.61,120.85,133.61,120.88,133.59,120.92
RZ_7756796_2477,0,120,51,0,3,133.60,120.92,133.61,120.92,133.62,120.80,133.62,120.78,133.62,120.78,133.64,120.78,133.65,120.75,133.66,120.72,133.66,120.78,133.65,120.78,133.65,120.78,133.64,120.75,133.64,120.75,133.60,120.65,133.56,120.62,133.54,120.60,133.56,120.65,133.59,120.60,133.56,120.58,133.50,120.55,133.45,120.55,133.45,120.60,133.50,120.62,133.55,120.65,133.60,120.65,133.61,120.60,133.61,120.58,133.59,120.53,133.59,120.47,133.59,120.42,133.61,120.33,133.64,120.28,133.66,120.28,133.69,120.33,133.66,120.35,133.62,120.35,133.59,120.40,133.55,120.47,133.51,120.55,133.46,120.55,133.49,120.55,133.50,120.55,133.47,120.45,133.43,120.33,133.39,120.25,133.39,120.28,133.41,120.28,133.43,120.28,133.44,120.25,133.45,120.22,133.46,120.10
RZ_7756796_2478,0,120,51,0,3,133.49,120.05,133.46,120.10,133.43,120.28,133.39,120.42,133.38,120.35,133.38,120.22,133.38,120.30,133.38,120.50,133.38,120.65,133.38,120.62,133.39,120.55,133.40,120.47,133.35,120.40,133.30,120.35,133.26,120.33,133.28,120.28,133.28,120.25,133.26,120.22,133.28,120.22,133.29,120.15,133.31,120.10,133.32,120.03,133.31,120.03,133.28,120.22,133.24,120.40,133.24,120.50,133.20,120.45,133.16,120.38,133.12,120.38,133.12,120.17,133.09,119.95,133.06,119.75,133.10,119.83,133.15,119.88,133.20,119.88,133.18,119.85,133.14,119.83,133.12,119.80,133.15,119.97,133.21,120.15,133.21,120.30,133.15,120.30,133.09,120.25,133.09,120.22,133.12,120.20,133.14,120.20,133.14,120.10,133.14,120.03,133.14,120.12,133.12,120.33,133.05,120.33
RZ_7756796_2479,0,120,51,0,3,132.96,120.17,132.90,119.92,132.88,119.83,132.89,119.78,132.94,119.80,133.01,119.83,133.01,119.83,133.03,119.85,133.04,119.85,133.06,119.90,133.06,119.97,133.04,120.20,133.00,120.40,132.96,120.40,132.93,120.25,132.90,120.08,132.86,120.00,132.85,119.95,132.81,119.92,132.79,119.90,132.76,119.88,132.76,119.88,132.76,119.92,132.78,119.88,132.74,119.83,132.69,119.90,132.64,120.05,132.62,120.20,132.65,120.25,132.68,120.30,132.71,120.33,132.71,120.28,132.64,120.17,132.55,120.12,132.55,119.97,132.61,119.90,132.66,119.85,132.62,119.95,132.57,120.00,132.54,120.05,132.53,120.08,132.53,120.10,132.54,120.17,132.54,120.20,132.54,120.22,132.53,120.22,132.51,120.20,132.51,120.17,132.51,120.20,132.55,120.28,132.57,120.38
RZ_7756796_2480,0,120,51,0,3,132.60,120.40,132.54,120.42,132.49,120.45,132.46,120.47,132.49,120.50,132.45,120.55,132.40,120.60,132.35,120.60,132.35,120.55,132.35,120.47,132.34,120.38,132.34,120.20,132.32,120.03,132.32,120.05,132.28,120.22,132.20,120.25,132.12,120.15,132.19,120.10,132.26,120.17,132.32,120.10,132.24,119.97,132.16,119.80,132.06,119.75,132.05,119.72,132.03,119.78,132.04,119.90,132.04,119.92,132.04,119.92,132.03,119.83,132.03,119.97,132.03,120.12,132.03,120.20,132.01,120.15,132.01,120.10,132.00,120.12,131.94,120.08,131.89,120.03,131.79,120.10,131.75,120.20,131.70,120.33,131.70,120.25,131.71,120.17,131.74,120.10,131.78,120.12,131.79,120.20,131.71,120.25,131.62,120.28,131.53,120.17,131.51,120.08,131.51,120.05,131.50,120.17
RZ_7756796_2481,0,120,50,0,3,131.50,120.33,131.51,120.38,131.53,120.47,131.54,120.60,131.53,120.72,131.43,120.78,131.31,120.62,131.21,120.42,131.21,120.35,131.14,120.47,131.05,120.58,130.95,120.58,130.93,120.60,130.96,120.70,131.01,120.65,131.05,120.58,130.99,120.42,130.91,120.42,130.86,120.53,130.89,120.62,130.90,120.72,130.90,120.72,130.85,120.75,130.81,120.78,130.79,120.80,130.79,120.88,130.75,120.97,130.71,121.05,130.71,121.08,130.72,121.03,130.65,120.85,130.57,120.67,130.50,120.70,130.50,120.83,130.43,120.97,130.34,121.05,130.32,121.10,130.40,121.05,130.41,121.00,130.36,120.97,130.31,121.05,130.26,121.20,130.21,121.30,130.16,121.20,130.15,121.10,130.14,120.97,130.14,121.03,130.12,120.97,130.12,121.03,130.10,121.10
RZ_7756796_2482,0,120,49,0,3,130.06,121.20,130.03,121.25,130.00,121.15,130.00,121.03,130.01,120.85,130.01,120.83,130.00,120.83,129.94,120.90,129.88,120.97,129.84,121.03,129.85,121.05,129.91,121.08,129.96,121.08,129.91,121.08,129.81,121.20,129.71,121.30,129.72,121.35,129.72,121.35,129.74,121.35,129.75,121.35,129.76,121.38,129.75,121.25,129.74,121.10,129.72,121.08,129.74,121.20,129.76,121.30,129.80,121.30,129.82,121.42,129.81,121.55,129.75,121.67,129.69,121.70,129.69,121.72,129.71,121.58,129.69,121.42,129.60,121.30,129.51,121.35,129.46,121.35,129.45,121.47,129.41,121.55,129.36,121.65,129.30,121.60,129.29,121.55,129.24,121.50,129.21,121.58,129.15,121.70,129.12,121.75,129.10,121.67,129.10,121.58,129.09,121.62
RZ_7756796_2483,0,120,50,0,3,129.09,121.67,129.06,121.75,129.06,121.67,129.05,121.58,129.05,121.47,129.10,121.42,129.15,121.38,129.19,121.33,129.18,121.33,129.10,121.40,129.04,121.47,128.95,121.50,128.91,121.47,128.88,121.45,128.86,121.55,128.88,121.70,128.86,121.75,128.81,121.67,128.76,121.50,128.79,121.40,128.84,121.33,128.89,121.53,128.89,121.75,128.89,121.92,128.86,121.85,128.84,121.78,128.82,121.80,128.79,121.85,128.74,121.83,128.69,121.72,128.69,121.60,128.65,121.58,128.60,121.67,128.55,121.75,128.62,121.75,128.70,121.90,128.79,122.05,128.76,122.30,128.72,122.38,128.65,122.33,128.61,122.15,128.57,121.95,128.60,121.90,128.64,121.88,128.69,121.92,128.60,121.97,128.50,122.05,128.39,122.08,128.38,122.17,128.36,122.25
RZ_7756796_2484,0,120,50,0,3,128.35,122.12,128.35,121.97,128.35,121.83,128.35,121.90,128.34,121.92,128.34,121.92,128.34,121.97,128.35,122.03,128.36,122.08,128.38,122.10,128.36,122.12,128.35,122.05,128.32,121.97,128.28,122.00,128.24,122.03,128.25,122.05,128.28,121.97,128.32,121.97,128.32,121.92,128.32,121.85,128.25,121.83,128.19,121.90,128.12,121.97,128.11,122.03,128.10,122.05,128.10,121.97,128.11,121.88,128.11,121.83,128.14,121.95,128.14,122.05,128.14,122.08,128.11,122.05,128.09,122.08,128.06,122.03,128.05,121.88,128.04,121.75,128.04,121.92,128.06,122.15,128.07,122.40,128.05,122.30,128.01,122.20,127.97,122.15,127.96,122.17,127.97,122.10,128.00,122.03,128.01,122.05,128.00,122.12,128.03,122.20,128.16,122.15,128.39,122.12
RZ_7756796_2485,0,120,50,0,3,128.62,122.12,128.76,122.15,129.20,122.28,129.82,122.38,130.65,122.42,131.25,122.38,132.07,122.78,133.06,123.15,134.16,123.65,135.05,123.92,135.97,124.35,136.82,124.65,137.74,124.70,138.51,124.60,139.26,124.47,139.99,124.40,140.56,124.38,141.04,124.45,141.46,124.50,141.85,124.53,142.22,124.45,142.44,124.60,142.60,124.90,142.93,125.20,143.16,125.50,143.41,125.60,143.40,125.75,143.39,125.75,143.38,125.75,143.31,125.85,143.21,125.80,143.04,125.78,142.91,125.85,142.80,126.10,142.72,126.35,142.66,126.55,142.62,126.65,142.43,126.75,142.21,126.72,142.01,126.60,142.01,126.42,142.01,126.30,142.03,126.22,142.00,126.20,141.96,126.15,141.86,126.12,141.78,126.17,141.71,126.25,141.69,126.28,141.68,126.33
RZ_7756796_2486,0,120,51,0,3,141.62,126.40,141.60,126.47,141.57,126.50,141.45,126.50,141.30,126.47,141.15,126.58,141.14,126.70,141.14,126.83,141.12,126.75,141.12,126.67,141.12,126.60,141.12,126.53,141.05,126.40,140.96,126.30,140.89,126.33,140.89,126.38,140.89,126.38,140.88,126.30,140.86,126.38,140.85,126.55,140.78,126.72,140.70,126.70,140.61,126.65,140.61,126.58,140.61,126.50,140.57,126.55,140.54,126.58,140.51,126.65,140.51,126.67,140.55,126.70,140.57,126.47,140.54,126.28,140.43,126.08,140.32,126.10,140.26,126.12,140.24,126.17,140.21,126.20,140.20,126.38,140.18,126.50,140.15,126.67,140.15,126.78,140.14,126.88,140.18,126.88,140.21,126.75,140.15,126.65,140.05,126.58,139.91,126.55,139.88,126.50,139.85,126.47,139.84,126.53,139.85,126.58
RZ_7756796_2487,0,120,51,0,3,139.86,126.62,139.88,126.62,139.88,126.62,139.88,126.70,139.88,126.75,139.91,126.55,139.94,126.28,139.97,126.00,139.96,126.22,139.96,126.50,139.91,126.78,139.88,126.83,139.84,126.83,139.84,126.75,139.82,126.65,139.82,126.55,139.71,126.50,139.60,126.53,139.53,126.60,139.59,126.67,139.64,126.70,139.62,126.72,139.59,126.75,139.55,126.67,139.55,126.55,139.54,126.42,139.54,126.38,139.53,126.35,139.50,126.50,139.46,126.65,139.44,126.83,139.41,126.72,139.35,126.65,139.29,126.62,139.22,126.72,139.22,126.85,139.22,126.88,139.21,126.85,139.20,126.85,139.18,126.88,139.18,126.92,139.16,126.95,139.16,126.88,139.15,126.75,139.12,126.65,139.10,126.62,139.11,126.60,139.16,126.55,139.21,126.53,139.24,126.50,139.24,126.53
RZ_7756796_2488,0,120,51,0,3,139.24,126.62,139.21,126.75,139.18,126.88,139.03,126.92,138.91,127.03,138.86,127.12,138.95,127.20,139.03,127.17,139.04,127.10,139.00,126.97,138.99,126.83,138.96,126.78,139.00,126.75,139.04,126.78,139.05,126.78,139.04,126.78,139.00,126.78,138.95,126.78,138.89,126.80,138.82,126.80,138.69,126.83,138.56,126.80,138.50,126.75,138.57,126.67,138.66,126.62,138.72,126.67,138.70,126.78,138.66,126.90,138.62,126.97,138.62,126.92,138.61,126.85,138.60,126.75,138.57,126.75,138.55,126.75,138.53,126.75,138.53,126.72,138.51,126.72,138.50,126.72,138.49,126.72,138.50,126.72,138.49,126.72,138.46,126.75,138.44,126.80,138.44,126.85,138.43,126.90,138.43,127.00,138.41,127.08,138.41,127.10,138.41,127.05,138.41,127.00,138.38,126.97
RZ_7756796_2489,0,120,50,0,3,138.35,126.97,138.36,127.00,138.39,126.97,138.45,126.95,138.47,126.90,138.45,126.90,138.34,126.92,138.24,126.95,138.20,126.90,138.21,126.85,138.24,126.95,138.24,127.10,138.25,127.35,138.26,127.40,138.28,127.42,138.28,127.33,138.26,127.20,138.25,127.10,138.24,127.05,138.11,127.08,138.00,127.10,137.96,127.10,138.05,127.08,138.14,127.05,138.14,127.15,138.12,127.25,138.10,127.33,138.07,127.30,138.07,127.28,138.07,127.22,138.09,127.20,138.07,127.22,138.03,127.28,137.95,127.25,137.88,127.22,137.82,127.20,137.84,127.22,137.85,127.22,137.80,127.00,137.75,126.80,137.74,127.03,137.76,127.47,137.81,127.90,137.84,127.90,137.88,127.80,137.89,127.67,137.85,127.50,137.75,127.40,137.65,127.35,137.64,127.25
RZ_7756796_2490,0,120,50,0,3,137.68,127.20,137.74,127.42,137.75,127.70,137.76,128.00,137.81,128.03,137.86,128.00,137.82,127.95,137.74,127.80,137.66,127.50,137.66,127.20,137.66,127.05,137.65,127.08,137.64,127.10,137.65,127.15,137.66,127.28,137.68,127.38,137.65,127.38,137.59,127.33,137.54,127.35,137.55,127.45,137.57,127.53,137.61,127.55,137.62,127.58,137.64,127.38,137.65,127.28,137.65,127.17,137.65,127.30,137.64,127.25,137.62,127.22,137.62,127.28,137.61,127.30,137.62,127.33,137.62,127.20,137.64,127.10,137.64,127.00,137.64,126.92,137.64,126.88,137.62,126.83,137.61,126.85,137.60,126.88,137.62,126.90,137.66,126.88,137.71,126.90,137.70,126.92,137.65,126.95,137.61,127.08,137.59,127.25,137.60,127.33,137.60,127.28,137.61,127.12
RZ_7756796_2491,0,120,50,0,3,137.62,127.03,137.57,127.15,137.51,127.38,137.44,127.60,137.44,127.67,137.43,127.65,137.43,127.47,137.43,127.30,137.41,127.08,137.40,127.05,137.43,127.08,137.46,127.15,137.46,127.25,137.41,127.25,137.38,127.30,137.44,127.40,137.47,127.50,137.50,127.53,137.46,127.53,137.45,127.53,137.45,127.55,137.45,127.55,137.46,127.50,137.47,127.50,137.49,127.50,137.53,127.35,137.55,127.25,137.57,127.20,137.51,127.33,137.44,127.40,137.35,127.30,137.30,127.17,137.28,127.15,137.21,127.22,137.16,127.42,137.14,127.53,137.16,127.60,137.20,127.55,137.21,127.53,137.21,127.58,137.19,127.65,137.16,127.47,137.14,127.25,137.14,127.15,137.22,127.30,137.31,127.35,137.40,127.25,137.40,127.22,137.39,127.30,137.38,127.22
RZ_7756796_2492,0,120,50,0,11,137.36,127.10,137.31,126.90,137.26,126.85,137.21,126.78,137.20,126.75,137.19,126.78,137.19,126.80,137.16,126.85,137.11,126.83,137.07,126.90,137.04,126.97,137.03,127.03,136.99,126.90,136.96,126.78,136.96,126.65,136.99,126.67,137.03,126.72,137.07,126.92,137.12,127.10,137.15,127.25,137.15,127.33,137.12,127.38,137.10,127.47,137.06,127.58,137.01,127.70,136.96,127.72,136.80,127.60,136.70,127.42,136.60,127.22,136.57,127.17,136.60,127.12,136.62,127.10,136.66,127.03,136.66,126.97,136.68,126.95,136.66,127.05,136.64,127.15,136.64,127.17,136.65,127.17,136.70,127.17,136.74,127.00,136.74,126.83,136.69,126.65,136.65,126.65,136.66,126.70,136.68,126.80,136.70,126.90,136.72,126.92,136.76,126.83,136.81,126.70
RZ_7756796_2493,0,120,50,0,11,136.82,126.65,136.81,126.70,136.78,126.65,136.72,126.58,136.72,126.42,136.74,126.35,136.76,126.35,136.78,126.40,136.80,126.47,136.80,126.45,136.81,126.40,136.81,126.40,136.79,126.55,136.75,126.67,136.71,126.75,136.76,126.78,136.82,126.80,136.90,126.83,136.93,126.85,136.88,126.72,136.81,126.65,136.75,126.60,136.71,126.65,136.64,126.62,136.57,126.58,136.57,126.53,136.60,126.53,136.64,126.55,136.62,126.55,136.64,126.53,136.65,126.47,136.66,126.38,136.64,126.30,136.59,126.42,136.53,126.60,136.55,126.40,136.56,126.08,136.57,125.88,136.53,126.05,136.50,126.22,136.47,126.17,136.45,126.12,136.43,126.05,136.41,126.05,136.41,126.03,136.51,125.97,136.61,125.95,136.66,125.85,136.62,125.75,136.60,125.65
RZ_7756796_2494,0,120,49,0,1,136.56,125.62,136.51,125.65,136.47,125.70,136.46,125.80,136.46,125.85,136.45,125.90,136.46,125.90,136.44,125.92,136.41,126.05,136.39,126.17,136.38,126.35,136.38,126.38,136.36,126.40,136.34,126.35,136.32,126.30,136.31,126.28,136.31,126.25,136.31,126.28,136.32,126.28,136.34,126.30,136.34,126.30,136.34,126.22,136.32,126.10,136.25,126.17,136.18,126.33,136.10,126.50,136.11,126.30,136.12,126.12,136.14,125.92,136.14,125.95,136.03,125.97,135.93,126.00,135.88,126.00,135.96,125.92,136.05,125.88,136.11,125.83,136.16,125.80,136.20,125.72,136.30,125.65,136.36,125.65,136.35,125.67,136.28,125.53,136.20,125.33,136.10,125.17,136.00,125.22,135.91,125.25,135.94,125.40,135.94,125.55,135.94,125.70
RZ_7756796_2495,0,120,50,0,1,135.99,125.67,136.06,125.70,136.03,125.75,135.91,125.60,135.93,125.40,136.05,125.12,136.07,125.05,135.95,125.03,135.82,125.05,135.82,125.15,135.85,125.30,135.89,125.42,135.91,125.50,135.91,125.60,135.93,125.72,135.94,125.80,135.96,125.78,135.96,125.78,135.88,125.83,135.79,125.92,135.70,125.80,135.70,125.62,135.70,125.33,135.71,125.17,135.70,125.10,135.66,125.17,135.65,125.30,135.62,125.40,135.60,125.38,135.56,125.33,135.65,125.33,135.76,125.50,135.78,125.65,135.68,125.78,135.57,125.78,135.65,125.75,135.71,125.78,135.79,125.80,135.80,125.58,135.80,125.30,135.79,125.15,135.79,125.25,135.79,125.30,135.74,125.22,135.68,125.15,135.61,125.03,135.61,124.88,135.64,124.72,135.68,124.70,135.68,124.78
RZ_7756796_2496,0,120,50,0,1,135.65,124.80,135.65,124.80,135.66,124.85,135.68,124.90,135.66,124.97,135.68,124.97,135.69,125.00,135.68,125.00,135.66,125.03,135.65,125.05,135.64,125.08,135.61,125.12,135.56,125.00,135.51,124.83,135.54,124.88,135.59,125.05,135.64,125.00,135.61,124.75,135.59,124.55,135.57,124.67,135.60,124.80,135.61,124.88,135.62,124.95,135.61,125.03,135.61,125.12,135.61,125.17,135.61,125.20,135.62,125.10,135.59,125.03,135.55,124.95,135.53,124.90,135.54,124.85,135.56,124.85,135.56,124.92,135.55,124.97,135.53,124.97,135.53,124.92,135.53,124.92,135.50,124.95,135.49,124.95,135.46,124.83,135.44,124.72,135.45,124.70,135.46,124.75,135.50,124.83,135.50,124.80,135.47,124.80,135.43,124.90,135.36,124.97,135.35,125.03
RZ_7756796_2497,0,120,50,0,1,135.36,125.05,135.38,125.10,135.38,124.95,135.36,124.75,135.34,124.67,135.28,124.83,135.21,124.83,135.28,124.67,135.38,124.53,135.50,124.47,135.53,124.45,135.47,124.45,135.41,124.50,135.35,124.50,135.34,124.45,135.31,124.42,135.30,124.50,135.28,124.58,135.28,124.65,135.28,124.65,135.25,124.55,135.24,124.50,135.28,124.53,135.31,124.62,135.38,124.67,135.39,124.70,135.39,124.70,135.36,124.72,135.34,124.70,135.32,124.75,135.34,124.78,135.34,124.65,135.35,124.50,135.38,124.30,135.40,124.25,135.43,124.22,135.43,124.38,135.43,124.47,135.41,124.58,135.41,124.55,135.40,124.50,135.40,124.42,135.39,124.40,135.36,124.38,135.35,124.10,135.38,123.85,135.41,123.60,135.45,123.65,135.46,123.90,135.44,124.12
RZ_7756796_2498,0,120,51,0,1,135.41,124.33,135.39,124.35,135.40,124.40,135.43,124.45,135.46,124.38,135.50,124.22,135.53,124.10,135.55,124.05,135.57,123.95,135.57,123.80,135.59,123.70,135.53,123.67,135.46,123.65,135.40,123.70,135.40,123.75,135.40,123.75,135.50,123.75,135.59,123.75,135.65,123.80,135.60,123.88,135.50,123.92,135.45,123.95,135.44,124.03,135.47,124.05,135.50,124.10,135.51,124.03,135.53,123.95,135.53,123.88,135.51,124.03,135.51,124.20,135.51,124.35,135.53,124.30,135.55,124.28,135.55,124.30,135.55,124.33,135.57,124.30,135.60,124.25,135.61,124.15,135.59,124.05,135.56,123.95,135.55,123.97,135.55,124.08,135.55,124.20,135.53,124.22,135.47,124.33,135.43,124.35,135.40,124.35,135.40,124.20,135.40,124.10,135.40,124.08,135.41,124.20
RZ_7756796_2499,0,120,51,0,1,135.41,124.30,135.40,124.30,135.38,124.12,135.34,123.92,135.32,123.85,135.32,123.85,135.34,123.83,135.34,123.78,135.32,123.80,135.30,123.85,135.34,123.90,135.36,123.83,135.41,123.75,135.43,123.70,135.46,123.62,135.49,123.58,135.51,123.53,135.51,123.47,135.47,123.45,135.43,123.47,135.36,123.58,135.34,123.70,135.34,123.78,135.34,123.78,135.32,123.60,135.31,123.40,135.30,123.20,135.24,123.20,135.19,123.35,135.12,123.50,135.12,123.65,135.16,123.65,135.21,123.65,135.28,123.72,135.29,123.83,135.28,123.75,135.25,123.60,135.19,123.42,135.16,123.42,135.15,123.42,135.15,123.42,135.15,123.42,135.18,123.50,135.21,123.58,135.22,123.58,135.22,123.47,135.24,123.40,135.24,123.47,135.22,123.55,135.21,123.53,135.21,123.40
RZ_7756796_2500,0,120,50,0,1,135.22,123.28,135.25,123.25,135.26,123.25,135.26,123.30,135.24,123.35,135.22,123.35,135.19,123.33,135.16,123.33,135.11,123.30,135.07,123.22,135.03,123.05,135.00,122.92,135.04,122.78,135.09,122.72,135.15,122.80,135.16,122.97,135.10,123.12,135.01,123.17,134.91,123.15,134.89,123.10,134.89,123.05,134.95,123.03,135.01,122.95,135.05,122.88,135.03,122.95,135.00,123.08,135.00,123.22,135.01,123.22,135.03,123.20,135.03,123.08,135.01,122.92,135.00,122.80,135.00,122.80,135.01,122.88,135.03,122.90,135.04,122.83,135.05,122.78,135.04,122.78,134.99,122.78,134.86,122.80,134.75,122.85,134.66,122.70,134.66,122.53,134.72,122.38,134.79,122.42,134.85,122.50,134.85,122.55,134.85,122.58,134.85,122.55,134.88,122.47
RZ_7756796_2501,0,120,50,0,1,134.89,122.42,134.91,122.35,134.94,122.33,134.90,122.35,134.84,122.42,134.76,122.47,134.76,122.50,134.78,122.50,134.78,122.50,134.78,122.50,134.75,122.47,134.78,122.50,134.78,122.53,134.76,122.58,134.72,122.55,134.69,122.42,134.64,122.33,134.51,122.30,134.35,122.38,134.21,122.42,134.00,122.70,133.82,123.28,133.45,123.88,133.24,124.25,133.03,124.47,132.94,124.92,132.79,125.35,132.66,125.75,132.62,125.88,132.54,125.95,132.44,126.28,132.31,126.65,132.28,127.05,132.24,127.17,132.26,127.17,132.29,127.15,132.30,127.22,132.30,127.38,132.30,127.50,132.29,127.50,132.31,127.60,132.34,127.70,132.38,127.78,132.36,127.75,132.34,127.65,132.35,127.55,132.39,127.72,132.43,127.97,132.40,128.22,132.34,128.25
RZ_7756796_2502,0,120,50,0,1,132.25,128.28,132.21,128.07,132.18,127.85,132.15,127.65,132.14,127.70,132.14,127.75,132.12,127.78,132.12,127.78,132.18,127.78,132.22,127.85,132.29,127.95,132.29,128.03,132.29,128.03,132.29,128.03,132.31,128.20,132.32,128.38,132.34,128.28,132.30,128.03,132.28,127.78,132.29,127.75,132.31,127.75,132.35,127.78,132.36,127.85,132.38,127.92,132.36,127.97,132.36,128.03,132.36,128.07,132.39,128.00,132.41,127.90,132.45,127.83,132.49,127.88,132.54,127.75,132.56,127.60,132.59,127.40,132.60,127.38,132.59,127.50,132.54,127.65,132.50,127.88,132.47,127.95,132.47,127.88,132.46,127.75,132.46,127.60,132.45,127.45,132.43,127.25,132.43,127.05,132.45,127.10,132.49,127.10,132.50,127.12,132.51,127.15,132.51,127.20
RZ_7756796_2503,0,120,50,0,1,132.49,127.22,132.46,127.20,132.45,127.17,132.45,127.12,132.45,127.10,132.44,127.10,132.46,127.17,132.50,127.25,132.55,127.22,132.57,127.10,132.55,126.75,132.53,126.50,132.57,126.30,132.64,126.38,132.68,126.42,132.64,126.45,132.60,126.42,132.59,126.47,132.57,126.58,132.56,126.65,132.64,126.67,132.70,126.62,132.80,126.65,132.81,126.65,132.81,126.58,132.78,126.53,132.76,126.45,132.76,126.50,132.79,126.50,132.80,126.53,132.82,126.53,132.84,126.40,132.86,126.28,132.88,126.17,132.89,126.20,132.91,126.25,132.91,126.25,132.85,126.28,132.79,126.30,132.81,126.25,132.89,126.20,132.90,126.17,132.81,126.03,132.72,125.90,132.71,125.70,132.71,125.62,132.72,125.65,132.76,125.72,132.80,125.80,132.86,125.78
RZ_7756796_2504,0,120,50,0,12,132.91,125.78,132.95,125.80,132.95,125.83,132.94,125.67,132.95,125.53,132.90,125.35,132.85,125.35,132.79,125.33,132.78,125.33,132.79,125.55,132.81,125.75,132.82,125.90,132.82,125.88,132.85,125.83,132.88,125.83,132.90,125.80,132.91,125.78,132.97,125.80,133.05,125.67,133.12,125.53,133.12,125.38,133.14,125.35,133.12,125.35,133.10,125.33,133.09,125.30,133.07,125.28,133.06,125.28,133.06,125.33,133.05,125.33,133.05,125.35,133.15,125.33,133.24,125.22,133.32,125.10,133.32,125.00,133.22,124.92,133.14,124.85,133.09,124.78,133.14,124.78,133.21,124.85,133.26,124.88,133.29,124.88,133.30,124.83,133.31,124.80,133.31,124.80,133.29,124.80,133.28,124.85,133.26,124.90,133.30,124.92,133.31,124.92,133.24,124.90
RZ_7756796_2505,0,120,49,0,4,133.15,124.70,133.12,124.47,133.19,124.30,133.28,124.35,133.32,124.40,133.39,124.47,133.31,124.50,133.22,124.55,133.16,124.58,133.18,124.47,133.20,124.38,133.20,124.28,133.19,124.28,133.20,124.30,133.19,124.45,133.19,124.58,133.16,124.70,133.16,124.58,133.19,124.33,133.25,124.08,133.29,123.95,133.31,124.00,133.34,124.05,133.35,124.10,133.35,124.12,133.36,124.10,133.36,124.12,133.38,124.17,133.40,123.95,133.44,123.67,133.54,123.40,133.57,123.38,133.62,123.38,133.62,123.33,133.56,123.28,133.50,123.28,133.47,123.35,133.50,123.38,133.53,123.35,133.61,123.28,133.69,123.22,133.72,123.15,133.65,123.15,133.61,123.22,133.62,123.25,133.65,123.15,133.66,123.03,133.64,123.03,133.59,123.08
RZ_7756796_2506,0,120,50,0,4,133.68,123.12,133.80,123.10,133.94,123.03,133.95,123.00,133.97,122.95,133.99,122.95,134.01,122.95,134.03,122.88,134.05,122.75,134.06,122.62,134.03,122.55,133.95,122.58,133.89,122.58,133.86,122.58,133.85,122.62,133.84,122.70,133.82,122.78,133.84,122.80,133.82,122.95,133.81,123.10,133.80,123.20,133.82,123.15,133.86,123.08,133.89,122.88,133.93,122.72,133.91,122.62,133.91,122.72,133.90,122.75,133.97,122.67,134.05,122.55,134.12,122.45,134.12,122.40,134.12,122.40,134.11,122.40,134.10,122.22,134.10,122.08,134.12,121.90,134.16,122.05,134.19,122.20,134.21,122.45,134.22,122.53,134.24,122.33,134.25,122.05,134.26,121.75,134.26,121.72,134.28,121.70,134.28,121.70,134.29,121.60,134.31,121.50,134.32,121.42
RZ_7756796_2507,0,120,50,0,4,134.34,121.45,134.34,121.50,134.32,121.65,134.31,121.80,134.31,121.92,134.30,121.90,134.28,122.03,134.26,122.15,134.30,122.30,134.35,122.33,134.39,122.33,134.39,122.33,134.44,122.30,134.46,122.28,134.49,122.25,134.45,122.22,134.44,122.15,134.43,122.00,134.44,121.88,134.44,121.80,134.44,121.88,134.39,121.97,134.32,122.08,134.29,122.08,134.35,122.08,134.41,121.95,134.51,121.85,134.55,121.75,134.55,121.72,134.53,121.70,134.50,121.67,134.53,121.67,134.51,121.58,134.50,121.47,134.49,121.38,134.47,121.42,134.47,121.50,134.46,121.60,134.46,121.67,134.46,121.70,134.53,121.70,134.57,121.65,134.64,121.30,134.65,120.97,134.66,120.83,134.68,120.97,134.69,120.90,134.74,120.60,134.79,120.30,134.82,120.53
RZ_7756796_2508,0,120,51,0,4,134.81,120.78,134.79,121.03,134.85,121.00,134.91,121.05,134.90,121.10,134.82,121.15,134.74,121.12,134.72,121.17,134.72,121.30,134.86,121.42,135.00,121.45,135.09,121.38,135.04,121.30,134.99,121.25,135.03,121.08,135.04,120.90,135.05,120.65,135.00,120.55,134.96,120.47,134.93,120.47,134.91,120.47,134.93,120.47,134.96,120.55,134.97,120.55,135.00,120.58,135.06,120.50,135.14,120.47,135.20,120.50,135.20,120.58,135.18,120.62,135.16,120.58,135.19,120.47,135.21,120.38,135.25,120.42,135.26,120.47,135.25,120.53,135.25,120.53,135.28,120.53,135.31,120.53,135.32,120.50,135.31,120.42,135.29,120.33,135.34,120.15,135.39,120.10,135.45,120.03,135.46,120.10,135.50,120.15,135.53,120.17,135.54,120.12,135.51,120.15,135.49,120.20
RZ_7756796_2509,0,120,50,0,4,135.54,120.20,135.57,120.17,135.61,120.12,135.59,120.10,135.55,120.05,135.55,120.00,135.57,119.97,135.60,119.95,135.62,119.92,135.62,119.92,135.64,119.90,135.59,119.90,135.55,119.90,135.57,119.90,135.65,119.90,135.72,119.90,135.74,119.85,135.69,119.85,135.64,119.85,135.64,119.90,135.68,119.83,135.72,119.72,135.71,119.53,135.71,119.40,135.71,119.30,135.71,119.30,135.71,119.25,135.68,119.22,135.62,119.17,135.64,119.20,135.68,119.25,135.72,119.28,135.72,119.33,135.72,119.33,135.72,119.35,135.72,119.35,135.71,119.38,135.70,119.30,135.68,119.10,135.66,118.75,135.66,118.55,135.66,118.45,135.66,118.50,135.68,118.53,135.68,118.50,135.70,118.45,135.72,118.47,135.75,118.45,135.75,118.42,135.75,118.58
RZ_7756796_2510,0,120,49,0,4,135.76,118.78,135.80,119.20,135.84,119.42,135.82,119.60,135.80,119.45,135.78,119.38,135.79,119.38,135.79,119.33,135.78,119.25,135.82,119.17,135.86,118.90,135.88,118.60,135.84,118.33,135.84,118.35,135.86,118.50,135.89,118.60,135.89,118.42,135.89,118.12,135.88,117.83,135.85,117.85,135.93,117.78,136.03,117.70,136.07,117.80,136.04,118.00,135.99,118.15,135.97,118.08,135.96,118.05,135.97,118.08,136.01,118.15,136.04,118.28,136.05,118.38,136.06,118.30,136.07,118.10,136.09,117.92,136.06,117.97,136.04,118.00,136.03,118.00,136.04,118.03,136.05,118.08,136.04,118.03,136.04,117.97,136.04,117.92,136.06,117.95,136.09,118.00,136.07,118.03,136.06,118.05,136.05,118.05,136.11,118.03,136.18,117.92
RZ_7756796_2511,0,120,250,0,3,136.24,117.85,136.26,117.97,136.28,118.15,136.24,118.28,136.15,118.22,136.06,118.28,136.04,118.40,136.04,118.33,136.10,118.12,136.18,117.83,136.25,117.65,136.22,117.47,136.20,117.38,136.16,117.33,136.18,117.35,136.19,117.50,136.21,117.78,136.21,117.97,136.22,118.00,136.24,117.92,136.18,117.95,136.09,118.08,136.03,118.20,136.04,118.22,136.09,118.22,136.09,118.22,136.11,118.22,136.10,118.20,136.15,118.20,136.25,118.17,136.32,118.17,136.43,118.10,136.46,118.05,136.50,118.03,136.46,117.97,136.40,117.88,136.34,117.75,136.26,117.70,136.22,117.67,136.26,117.47,136.35,117.28,136.44,116.97,136.44,116.90,136.43,116.83,136.39,116.90,136.36,116.95,136.35,116.97,136.43,116.97,136.50,116.97,136.57,117.00,136.57,117.00,136.55,117.12,136.51,117.28,136.46,117.45,136.45,117.53,136.40,117.58,136.39,117.60,136.36,117.45,136.35,117.33,136.36,117.30,136.39,117.35,136.40,117.38,136.40,117.30,136.49,117.35,136.57,117.45,136.66,117.50,136.62,117.45,136.60,117.38,136.59,117.30,136.62,117.42,136.65,117.62,136.61,117.83,136.54,117.70,136.51,117.55,136.55,117.35,136.59,117.28,136.59,117.22,136.60,117.17,136.60,117.17,136.61,117.17,136.64,117.20,136.66,117.20,136.68,117.20,136.66,117.20,136.64,117.17,136.61,117.12,136.66,117.08,136.74,117.15,136.80,117.22,136.79,117.33,136.78,117.33,136.76,117.30,136.72,117.30,136.71,117.17,136.71,117.05,136.74,116.95,136.76,117.00,136.76,117.05,136.74,117.08,136.68,117.05,136.61,117.03,136.62,116.83,136.69,116.70,136.76,116.60,136.79,116.72,136.72,116.85,136.66,117.05,136.59,117.28,136.60,117.42,136.60,117.45,136.59,117.45,136.61,117.25,136.66,117.05,136.68,116.88,136.66,116.90,136.65,116.92,136.66,116.95,136.72,116.92,136.95,116.88,137.16,116.80,137.49,116.72,137.85,116.65,138.40,116.58,139.01,116.45,139.55,116.33,140.15,116.22,140.65,115.78,141.28,115.20,141.88,114.50,142.50,114.12,142.86,113.80,143.16,113.47,143.36,112.78,143.62,112.15,143.79,111.53,143.93,111.38,143.97,111.08,143.96,110.85,144.00,110.42,144.05,110.15,144.07,109.97,143.95,110.00,143.81,110.00,143.72,110.03,143.71,110.12,143.70,110.25,143.64,110.33,143.53,110.28,143.34,110.03,143.20,109.78,143.12,109.53,143.11,109.47,143.10,109.45,143.09,109.40,143.07,109.35,143.05,109.33,143.04,109.12,143.04,108.95,143.06,109.05,143.10,109.33,143.06,109.62,143.00,109.42,142.93,109.22,142.91,109.10,142.91,109.22,142.91,109.35,142.90,109.40,142.86,109.35,142.81,109.28,142.78,109.30,142.74,109.40,142.70,109.50,142.66,109.58,142.65,109.58,142.64,109.58,142.61,109.58,142.55,109.70,142.51,109.83,142.46,110.05,142.45,110.15,142.44,110.08,142.44,109.92,142.43,109.80,142.43,109.78,142.55,109.72,142.68,109.53,142.76,109.28,142.70,109.10,142.65,109.08,142.62,109.10,142.57,109.20,142.54,109.33,142.49,109.40,142.51,109.28,142.51,109.17,142.53,109.10,142.50,109.12,142.51,109.15,142.53,109.12,142.54,109.03,142.60,108.95,142.66,108.85,142.62,108.90,142.51,108.92,142.43,109.20,142.43,109.45,142.43,109.35,142.49,108.97,142.55,108.65,142.62,108.67,142.62,108.70,142.61,108.70,142.61,108.85,142.62,109.00,142.62,108.67,142.61,108.20,142.61,108.10,142.57,108.40,142.55,108.67,142.50,108.58,142.43,108.80,142.36,109.03,142.38,109.30,142.46,109.35,142.54,109.40,142.54,109.40,142.40,109.22,142.28,109.00,142.16,108.58,142.16,108.35,142.18,108.20,142.19,108.28,142.16,108.33,142.12,108.33,142.10,108.30,142.10,108.40,142.11,108.50,142.14,108.60,142.16,108.70,142.20,108.72,142.21,108.75,142.29,108.62,142.35,108.53,142.38,108.50,142.32,108.33,142.28,108.15,142.25,108.08,142.22,108.15,142.25,108.17,142.26,108.12
RZ_7756796_2512,0,120,50,0,3,142.28,108.08,142.26,108.05,142.25,108.05,142.21,108.10,142.14,108.17,142.07,108.33,142.04,108.45,142.03,108.55,142.00,108.55,141.97,108.47,141.93,108.40,141.89,108.38,141.88,108.38,141.93,108.22,141.99,108.03,142.05,107.85,142.07,107.97,142.07,108.12,142.06,108.25,142.05,108.22,142.06,108.25,142.05,108.30,142.04,108.35,142.00,108.38,141.97,108.42,141.96,108.47,141.99,108.58,142.00,108.60,142.00,108.62,141.99,108.60,142.00,108.58,142.00,108.55,141.97,108.53,141.91,108.47,141.85,108.45,141.80,108.40,141.86,108.33,141.91,108.25,141.94,108.17,141.91,108.12,141.89,108.12,141.90,107.90,141.91,107.62,141.94,107.67,141.97,108.03,142.03,108.35,142.07,108.35,142.11,108.05,142.12,107.65,142.15,107.25
RZ_7756796_2513,0,120,51,0,3,142.12,107.15,142.05,107.15,141.99,107.25,141.96,107.35,141.99,107.55,142.01,107.62,142.01,107.72,141.99,107.72,142.00,107.67,142.04,107.58,142.05,107.45,142.03,107.40,142.00,107.40,142.04,107.33,142.06,107.28,141.99,107.25,141.89,107.25,141.76,107.30,141.72,107.35,141.79,107.35,141.88,107.33,141.94,107.20,141.88,107.10,141.81,106.97,141.84,107.05,141.91,107.15,141.99,107.22,142.01,107.22,142.05,107.25,142.06,107.25,142.07,107.22,142.00,107.22,141.93,107.25,141.84,107.28,141.80,107.15,141.76,106.95,141.72,106.70,141.74,106.58,141.81,106.47,141.86,106.50,141.90,106.60,141.89,106.72,141.88,106.83,141.86,106.85,141.80,106.88,141.74,106.90,141.66,106.85,141.62,106.78,141.57,106.65,141.55,106.58,141.61,106.50
RZ_7756796_2514,0,120,50,0,3,141.69,106.40,141.75,106.35,141.75,106.47,141.86,106.60,142.03,106.38,142.28,106.00,142.45,105.65,142.72,105.53,143.04,105.25,143.47,104.70,143.79,103.83,144.21,102.83,144.65,101.80,145.26,100.58,145.75,99.53,146.07,98.60,146.50,98.05,146.80,96.78,147.16,95.72,147.24,94.92,147.36,94.35,147.41,93.70,147.47,92.80,147.50,92.15,147.53,91.45,147.50,90.83,147.47,90.42,147.55,89.75,147.61,89.17,147.69,88.53,147.71,88.00,147.74,87.42,147.76,87.00,147.72,86.78,147.68,86.35,147.64,86.03,147.60,85.65,147.61,85.58,147.62,85.50,147.53,85.47,147.41,85.62,147.29,85.75,147.25,85.55,147.21,85.22,147.06,85.10,146.94,85.28,146.82,85.40,146.72,85.40,146.64,85.38,146.54,85.40
RZ_7756796_2515,0,120,50,0,3,146.53,85.42,146.51,85.42,146.47,85.30,146.44,85.22,146.40,85.15,146.39,85.17,146.40,85.15,146.36,85.20,146.34,85.30,146.31,85.40,146.29,85.25,146.25,85.12,146.29,85.00,146.36,85.00,146.34,85.03,146.24,84.78,146.12,84.53,146.14,84.75,146.16,85.22,146.20,85.47,146.20,85.25,146.16,85.03,146.12,85.03,146.10,85.08,146.09,85.17,146.09,85.28,146.07,85.33,146.05,85.33,146.04,85.38,146.01,85.45,146.00,85.47,145.95,85.45,145.94,85.42,145.95,85.38,146.00,85.33,146.04,85.25,145.99,85.22,145.95,85.35,145.91,85.47,145.93,85.60,145.95,85.67,145.97,85.78,145.94,85.88,145.88,85.75,145.80,85.65,145.80,85.67,145.78,85.83,145.75,85.95,145.74,85.97,145.74,86.00
RZ_7756796_2516,0,120,50,0,3,145.71,86.05,145.71,85.95,145.74,85.85,145.75,85.80,145.72,85.88,145.71,85.95,145.71,86.03,145.69,86.08,145.66,86.08,145.64,86.03,145.64,85.97,145.66,85.92,145.70,85.95,145.72,85.97,145.71,85.97,145.70,85.90,145.71,85.92,145.71,86.03,145.70,86.15,145.68,86.12,145.65,86.00,145.68,85.88,145.70,85.88,145.72,85.88,145.74,85.92,145.69,86.03,145.62,86.12,145.57,86.20,145.64,86.25,145.70,86.22,145.69,86.22,145.61,86.22,145.54,86.25,145.54,86.15,145.53,86.05,145.51,85.97,145.50,85.97,145.49,86.03,145.50,86.25,145.51,86.50,145.51,86.58,145.50,86.42,145.50,86.35,145.51,86.35,145.51,86.40,145.50,86.35,145.46,86.30,145.43,86.25,145.44,86.17,145.45,86.12
RZ_7756796_2517,0,120,50,0,3,145.45,86.08,145.43,86.12,145.41,86.22,145.43,86.22,145.44,86.17,145.43,86.05,145.36,86.00,145.31,85.95,145.26,85.97,145.24,85.97,145.21,86.17,145.19,86.38,145.30,86.53,145.40,86.47,145.41,86.45,145.34,86.47,145.24,86.53,145.22,86.67,145.22,86.78,145.21,86.78,145.19,86.67,145.14,86.60,145.07,86.62,145.04,86.67,144.99,86.70,144.94,86.70,144.90,86.85,144.89,86.95,144.88,87.03,144.86,86.88,144.76,86.78,144.66,86.70,144.59,86.72,144.59,86.72,144.56,86.72,144.54,86.72,144.51,86.70,144.51,86.53,144.53,86.35,144.56,86.38,144.60,86.55,144.64,86.67,144.65,86.65,144.66,86.60,144.64,86.53,144.60,86.55,144.50,86.67,144.40,86.70,144.31,86.72,144.30,86.70
RZ_7756796_2518,0,120,149,0,3,144.30,86.72,144.29,86.70,144.29,86.62,144.18,86.55,144.07,86.53,143.97,86.35,143.95,86.22,143.90,86.10,143.85,86.05,143.80,86.00,143.78,86.03,143.75,86.10,143.76,86.42,143.78,86.67,143.78,86.72,143.75,86.55,143.71,86.53,143.70,86.67,143.72,86.88,143.75,86.95,143.79,87.03,143.78,86.65,143.76,86.20,143.74,85.78,143.71,85.78,143.70,85.70,143.66,85.62,143.61,85.78,143.55,86.03,143.53,86.33,143.61,86.38,143.70,86.42,143.78,86.42,143.74,86.33,143.49,86.15,143.25,85.42,143.01,84.60,142.90,83.85,142.61,83.20,142.32,82.70,142.10,81.50,142.04,80.50,141.99,79.00,141.94,78.17,141.86,77.65,141.79,77.28,141.71,76.62,141.62,75.95,141.54,75.62,141.30,75.08,141.06,74.55,140.80,73.95,140.72,73.75,140.70,73.47,140.71,73.33,140.72,73.20,140.62,73.33,140.50,73.42,140.36,73.58,140.36,73.50,140.31,73.45,140.26,73.45,140.22,73.50,140.22,73.55,140.24,73.58,140.25,73.55,140.25,73.42,140.24,73.28,140.20,73.15,140.18,73.08,140.20,73.00,140.24,72.97,140.29,72.92,140.31,72.88,140.22,72.88,140.11,72.90,139.95,72.85,139.89,72.80,139.86,72.72,139.88,72.85,139.85,72.92,139.82,72.95,139.76,72.83,139.76,72.95,139.76,73.12,139.78,73.35,139.76,73.45,139.72,73.58,139.68,73.78,139.61,73.95,139.55,74.10,139.51,74.12,139.51,74.05,139.45,74.10,139.38,74.17,139.30,74.30,139.30,74.30,139.29,74.22,139.26,74.10,139.28,73.85,139.30,73.67,139.22,73.72,139.12,73.88,139.06,74.05,139.12,74.05,139.18,74.08,139.16,74.15,139.14,74.20,139.11,74.20,139.07,74.17,139.04,74.12,138.99,74.12,138.96,74.12,138.96,74.10,138.94,74.00,138.93,73.92,138.91,73.97,138.89,74.10,138.85,74.03,138.81,73.95,138.76,73.92,138.69,74.12,138.61,74.22,138.59,74.30,138.60,74.40,138.61,74.53,138.61,74.58,138.61,74.58,138.60,74.58,138.54,74.58,138.49,74.62,138.45,74.70,138.44,74.75,138.34,74.78,138.24,74.70,138.16,74.62,138.16,74.53,138.16,74.50,138.18,74.42,138.18,74.38,138.19,74.35,138.18,74.45,138.16,74.55,138.12,74.47,138.01,74.35,137.91,74.17,137.84,74.12,137.84,74.15,137.85,74.25
RZ_7756796_2519,0,120,51,0,3,137.86,74.38,137.86,74.47,137.85,74.55,137.84,74.60,137.76,74.58,137.68,74.40,137.64,74.22,137.69,74.10,137.74,74.20,137.76,74.30,137.79,74.15,137.76,73.95,137.64,73.88,137.53,74.10,137.45,74.42,137.45,74.60,137.35,74.58,137.24,74.42,137.25,74.22,137.38,74.10,137.40,73.97,137.32,74.30,137.25,74.67,137.24,74.62,137.22,74.17,137.20,73.78,137.19,73.85,137.14,73.97,137.07,74.08,137.04,74.15,137.01,74.15,137.00,74.12,136.95,74.30,136.91,74.65,136.89,75.00,136.94,75.05,136.96,74.83,136.99,74.58,136.94,74.45,136.89,74.45,136.84,74.42,136.81,74.38,136.75,74.30,136.68,74.03,136.60,73.80,136.60,73.85,136.61,74.05,136.64,74.28,136.62,74.25,136.60,74.20,136.56,74.15
RZ_7756796_2520,0,120,201,0,3,136.57,74.17,136.59,74.28,136.59,74.38,136.59,74.30,136.56,74.22,136.53,74.12,136.47,74.10,136.43,74.08,136.38,74.15,136.24,74.22,136.11,74.30,136.01,74.35,136.01,74.38,136.00,74.33,135.97,74.17,136.01,74.03,136.07,73.97,136.06,73.97,135.97,73.97,135.90,73.97,135.95,73.97,136.00,73.97,136.05,73.88,136.04,73.78,136.01,73.70,135.97,73.70,135.94,73.72,135.91,73.65,135.82,73.53,135.75,73.38,135.68,73.40,135.68,73.55,135.70,73.70,135.74,73.72,135.76,73.70,135.76,73.70,135.74,73.85,135.70,73.97,135.68,74.10,135.69,74.10,135.71,74.10,135.68,74.10,135.61,74.08,135.55,74.05,135.50,73.83,135.47,73.65,135.46,73.45,135.46,73.47,135.44,73.60,135.40,73.72,135.41,73.85,135.45,73.85,135.45,73.88,135.40,73.90,135.36,73.95,135.31,73.92,135.25,73.95,135.19,74.05,135.20,74.17,135.20,74.30,135.20,74.33,135.20,74.30,135.21,74.25,135.21,74.17,135.24,74.08,135.25,73.97,135.22,73.95,135.14,74.05,135.05,74.20,135.01,74.38,135.01,74.42,135.01,74.45,135.00,74.28,134.93,74.12,134.85,74.05,134.78,74.20,134.78,74.33,134.76,74.33,134.75,74.25,134.75,74.20,134.76,74.22,134.79,74.25,134.78,74.22,134.78,74.20,134.81,74.33,134.88,74.50,134.95,74.55,135.00,74.35,135.03,74.10,135.04,73.95,135.03,74.00,135.01,74.08,135.00,74.15,134.99,74.28,134.91,74.42,134.82,74.60,134.75,74.65,134.75,74.67,134.76,74.65,134.78,74.58,134.78,74.42,134.75,74.28,134.72,74.22,134.69,74.25,134.64,74.30,134.64,74.33,134.65,74.35,134.65,74.38,134.64,74.40,134.62,74.45,134.62,74.45,134.62,74.47,134.60,74.47,134.59,74.45,134.57,74.45,134.57,74.38,134.57,74.30,134.59,74.22,134.59,74.17,134.57,74.28,134.55,74.40,134.55,74.38,134.56,74.15,134.57,73.95,134.57,74.05,134.56,74.12,134.56,74.17,134.57,74.12,134.61,74.17,134.57,74.17,134.56,74.15,134.55,74.22,134.56,74.30,134.56,74.38,134.53,74.33,134.50,74.35,134.46,74.38,134.44,74.20,134.40,74.05,134.38,73.92,134.35,74.00,134.34,74.15,134.32,74.28,134.30,74.35,134.30,74.47,134.31,74.58,134.32,74.55,134.32,74.40,134.32,74.22,134.31,74.22,134.31,74.20,134.30,74.17,134.30,74.20,134.34,74.30,134.36,74.33,134.34,74.30,134.29,74.28,134.25,74.38,134.28,74.45,134.30,74.47,134.31,74.38,134.30,74.28,134.26,74.08,134.22,74.00,134.20,73.92,134.20,73.95,134.20,74.00,134.21,74.05,134.21,74.15,134.21,74.40,134.21,74.65,134.21,74.88,134.21,74.97,134.22,74.92,134.24,74.85,134.26,74.78,134.26,74.67,134.26,74.55,134.28,74.38,134.24,74.35,134.11,74.53,133.99,74.75,133.94,74.97,133.96,74.97,133.97,74.92,133.96,74.90,133.94,74.88,133.89,74.88,133.84,74.88,133.86,74.75,133.91,74.65,133.96,74.70,133.99,74.85,134.01,75.12,134.04,75.22,134.04,75.42,134.01,75.53,133.96,75.58,133.90,75.42,133.82,75.25,133.78,75.12
RZ_7756796_2521,0,120,52,0,3,133.76,75.08,133.82,75.03,133.86,75.00,133.89,74.97,133.86,74.88,133.84,74.75,133.84,74.78,133.86,74.88,133.88,74.97,133.86,74.90,133.84,74.83,133.80,74.78,133.78,74.88,133.76,75.05,133.75,75.25,133.74,75.30,133.74,75.33,133.81,75.33,133.89,75.30,133.96,75.17,133.95,75.10,133.93,75.00,133.84,75.05,133.76,75.03,133.70,75.03,133.70,75.08,133.71,75.15,133.72,75.20,133.75,75.25,133.76,75.35,133.78,75.47,133.78,75.33,133.78,75.10,133.79,75.00,133.79,75.10,133.79,75.22,133.78,75.20,133.71,75.17,133.66,75.15,133.61,75.22,133.61,75.35,133.64,75.45,133.68,75.30,133.71,75.08,133.72,74.85,133.66,74.90,133.59,75.00,133.51,75.12,133.50,75.22,133.51,75.35,133.51,75.55,133.49,75.75
RZ_7756796_2522,0,120,48,0,3,133.47,75.58,133.49,75.33,133.54,75.08,133.59,75.15,133.59,75.25,133.59,75.15,133.59,74.97,133.57,74.80,133.56,74.85,133.55,74.92,133.55,75.00,133.55,74.97,133.56,74.92,133.57,74.88,133.54,74.88,133.50,74.85,133.47,74.88,133.50,74.90,133.53,74.92,133.54,74.90,133.54,75.03,133.54,75.20,133.53,75.38,133.53,75.42,133.53,75.35,133.53,75.10,133.51,74.85,133.47,74.90,133.46,75.08,133.47,75.28,133.49,75.30,133.47,75.30,133.47,75.33,133.43,75.42,133.38,75.55,133.34,75.65,133.35,75.62,133.39,75.60,133.41,75.62,133.41,75.55,133.40,75.47,133.36,75.38,133.35,75.42,133.28,75.55,133.24,75.65,133.20,75.72,133.21,75.85,133.21,76.10
RZ_7756796_2523,0,120,51,0,3,133.21,76.35,133.21,76.45,133.21,76.45,133.21,76.28,133.24,76.10,133.26,75.92,133.28,75.92,133.28,75.90,133.26,75.97,133.25,76.05,133.29,75.97,133.34,75.83,133.38,75.72,133.35,75.75,133.30,75.78,133.25,75.78,133.21,75.85,133.22,75.85,133.24,75.85,133.21,75.75,133.18,75.72,133.14,75.88,133.19,76.05,133.22,76.15,133.20,76.08,133.12,75.95,133.05,75.92,133.06,75.88,133.06,75.90,133.05,75.97,133.03,76.05,133.00,76.10,133.04,76.17,133.07,76.22,133.06,76.30,133.04,76.28,133.01,76.28,133.04,76.22,133.05,76.20,133.06,76.17,133.07,76.08,133.06,76.03,133.06,75.97,133.06,76.00,133.00,76.17,132.95,76.33,132.89,76.30,132.88,76.12,132.90,76.00,132.94,76.08,132.97,76.17
RZ_7756796_2524,0,120,100,0,3,133.01,76.25,133.03,76.30,133.04,76.33,133.01,76.38,133.01,76.40,133.01,76.40,132.99,76.40,132.95,76.40,132.90,76.35,132.93,76.25,132.95,76.15,132.94,76.10,132.90,76.03,132.91,75.95,132.97,76.20,132.99,76.45,132.96,76.83,132.91,76.92,132.90,76.70,132.85,76.40,132.80,76.12,132.81,76.15,132.86,76.20,132.82,76.28,132.75,76.35,132.69,76.35,132.71,76.38,132.74,76.40,132.78,76.45,132.79,76.45,132.80,76.38,132.80,76.30,132.78,76.28,132.75,76.25,132.72,76.20,132.71,76.25,132.70,76.35,132.69,76.47,132.78,76.53,132.88,76.60,132.88,76.53,132.78,76.38,132.71,76.20,132.78,76.17,132.81,76.33,132.82,76.45,132.72,76.58,132.62,76.67,132.53,76.85,132.53,76.97,132.53,76.95,132.59,76.90,132.65,76.92,132.71,77.00,132.74,77.08,132.75,77.12,132.71,77.10,132.69,77.00,132.68,76.92,132.71,76.95,132.76,76.95,132.82,76.95,132.81,76.97,132.78,76.97,132.76,77.00,132.78,77.03,132.80,77.03,132.80,77.08,132.81,77.10,132.84,77.00,132.82,76.90,132.79,76.85,132.72,76.92,132.69,76.85,132.62,76.78,132.60,76.67,132.57,76.78,132.57,76.83,132.57,76.85,132.57,76.78,132.56,76.80,132.55,76.92,132.55,77.05,132.54,77.15,132.55,77.33,132.56,77.53,132.55,77.88,132.49,78.00,132.43,78.10,132.40,77.78,132.40,77.53,132.47,77.30,132.56,77.40,132.54,77.45,132.44,77.50,132.38,77.47,132.44,77.45,132.43,77.42,132.35,77.40,132.30,77.38
RZ_7756796_2525,0,120,50,0,3,132.31,77.35,132.31,77.35,132.32,77.53,132.32,77.72,132.34,77.95,132.31,78.00,132.29,77.97,132.31,77.88,132.38,77.72,132.44,77.67,132.44,77.65,132.44,77.70,132.44,77.62,132.41,77.58,132.38,77.62,132.34,77.72,132.35,77.83,132.38,77.80,132.38,77.72,132.36,77.67,132.36,77.75,132.40,77.85,132.44,77.88,132.44,77.80,132.38,77.67,132.31,77.58,132.24,77.50,132.21,77.47,132.16,77.58,132.14,77.67,132.24,77.72,132.38,77.78,132.51,78.00,132.70,78.22,133.09,78.35,133.62,78.78,134.16,79.22,134.71,80.22,135.30,81.12,135.93,82.28,136.45,83.70,136.93,84.78,137.49,86.28,138.00,87.22,138.69,88.53,139.20,89.50,139.72,90.92,139.95,92.50,140.36,94.42,140.69,96.03
RZ_7756796_2526,0,120,50,0,3,141.01,97.53,141.05,98.40,141.11,100.15,141.18,102.03,141.11,104.17,141.00,105.85,140.80,107.05,140.79,109.25,140.80,110.85,140.72,112.83,140.59,114.00,140.55,115.53,140.68,116.92,140.78,118.25,140.72,119.35,140.66,120.30,140.62,120.97,140.64,121.70,140.66,122.25,140.68,122.88,140.69,123.28,140.70,123.70,140.70,123.85,140.71,123.92,140.72,124.05,140.75,124.35,140.78,124.67,140.79,124.90,140.81,124.92,140.82,124.97,140.84,125.03,140.86,125.03,140.90,125.03,140.93,124.92,140.93,124.85,140.93,124.83,140.94,124.85,140.94,124.88,140.94,124.97,140.94,125.05,140.90,125.12,140.86,125.12,140.81,125.03,140.84,124.92,140.85,124.70,140.81,124.58,140.75,124.65,140.62,124.83,140.56,124.92,140.47,124.88
RZ_7756796_2527,0,120,300,0,1,140.46,124.75,140.44,124.67,140.45,124.55,140.46,124.45,140.47,124.28,140.47,124.12,140.51,124.17,140.54,124.38,140.56,124.55,140.55,124.55,140.54,124.53,140.53,124.60,140.47,124.65,140.43,124.53,140.39,124.35,140.35,124.20,140.31,124.12,140.28,124.05,140.28,123.90,140.22,123.88,140.19,124.00,140.16,124.15,140.19,124.12,140.21,123.95,140.21,123.78,140.22,123.75,140.22,123.75,140.22,123.72,140.20,123.75,140.18,123.92,140.15,124.10,140.06,124.05,139.96,123.85,139.88,123.62,139.88,123.62,139.88,123.62,139.88,123.65,139.95,123.67,140.01,123.47,139.99,123.28,139.89,123.12,139.82,123.22,139.85,123.30,139.88,123.38,139.88,123.38,139.91,123.40,139.96,123.53,139.89,123.70,139.78,123.70,139.71,123.42,139.79,123.12,139.81,123.05,139.76,123.22,139.71,123.42,139.71,123.53,139.70,123.47,139.71,123.40,139.74,123.33,139.76,123.33,139.75,123.35,139.68,123.40,139.60,123.42,139.56,123.40,139.57,123.38,139.61,123.40,139.64,123.42,139.69,123.42,139.74,123.42,139.75,123.33,139.74,123.28,139.71,123.22,139.65,123.25,139.57,123.25,139.55,123.20,139.57,123.15,139.61,123.25,139.66,123.40,139.71,123.53,139.76,123.50,139.75,123.50,139.75,123.53,139.76,123.50,139.76,123.42,139.76,123.35,139.72,123.47,139.69,123.55,139.65,123.62,139.65,123.55,139.68,123.50,139.71,123.42,139.74,123.38,139.70,123.33,139.68,123.30,139.66,123.28,139.68,123.25,139.75,123.17,139.81,123.08,139.84,123.05,139.79,123.03,139.75,123.03,139.76,123.00,139.78,123.00,139.80,123.05,139.80,123.08,139.81,123.17,139.81,123.22,139.81,123.15,139.81,122.97,139.82,122.80,139.80,122.83,139.78,122.80,139.75,122.78,139.75,122.72,139.75,122.75,139.75,122.78,139.72,122.83,139.70,122.85,139.68,122.75,139.68,122.65,139.66,122.55,139.65,122.55,139.64,122.75,139.65,122.92,139.71,123.10,139.75,123.10,139.78,123.05,139.74,123.00,139.70,122.95,139.66,122.95,139.64,123.00,139.62,122.95,139.62,122.88,139.62,122.80,139.64,122.75,139.64,122.72,139.62,122.67,139.65,122.65,139.70,122.65,139.74,122.65,139.70,122.70,139.64,122.75,139.56,122.80,139.57,122.83,139.60,122.83,139.61,122.88,139.60,122.92,139.61,122.95,139.62,122.95,139.64,122.95,139.64,122.92,139.66,122.92,139.70,122.90,139.72,122.80,139.70,122.72,139.65,122.65,139.54,122.65,139.44,122.72,139.35,122.78,139.35,122.80,139.38,122.78,139.43,122.80,139.46,122.85,139.46,122.95,139.45,122.97,139.46,122.85,139.46,122.67,139.45,122.65,139.47,122.78,139.51,122.95,139.54,123.00,139.54,123.08,139.53,123.08,139.51,123.08,139.51,123.05,139.51,123.03,139.53,123.05,139.54,123.05,139.54,122.97,139.51,122.90,139.49,122.72,139.49,122.62,139.50,122.62,139.49,122.75,139.46,122.85,139.43,122.85,139.41,122.85,139.43,122.80,139.45,122.78,139.49,122.75,139.50,122.65,139.49,122.53,139.45,122.35,139.41,122.28,139.41,122.20,139.43,122.20,139.44,122.22,139.45,122.20,139.46,122.17,139.47,122.33,139.44,122.53,139.40,122.55,139.36,122.42,139.36,122.30,139.40,122.45,139.44,122.60,139.47,122.62,139.46,122.40,139.46,122.15,139.46,122.08,139.46,122.08,139.46,122.22,139.41,122.33,139.36,122.38,139.29,122.25,139.28,122.15,139.29,122.10,139.31,122.10,139.35,122.08,139.36,122.03,139.36,121.97,139.36,122.03,139.35,122.10,139.34,122.28,139.30,122.45,139.29,122.62,139.29,122.72,139.29,122.60,139.28,122.47,139.25,122.35,139.21,122.35,139.19,122.35,139.18,122.53,139.18,122.67,139.18,122.78,139.18,122.70,139.16,122.60,139.16,122.62,139.15,122.67,139.07,122.50,139.00,122.22,138.95,122.22,138.96,122.47,138.97,122.67,138.97,122.62,139.03,122.60,139.06,122.62,139.11,122.67,139.12,122.75,139.11,122.55,139.10,122.40,139.07,122.30,139.05,122.47,139.04,122.50,139.00,122.53,138.99,122.55,139.01,122.58,139.04,122.62,139.06,122.47,139.07,122.30,139.12,122.10,139.18,122.10,139.21,122.03,139.24,121.95,139.26,122.00,139.22,122.12,139.20,122.20,139.18,122.15,139.15,122.08,139.14,121.95,139.16,121.83,139.20,121.58,139.25,121.45,139.25,121.45,139.26,121.47,139.29,121.50,139.30,121.40,139.30,121.42,139.32,121.45,139.34,121.45,139.35,121.38,139.34,121.25,139.34,121.10,139.34,120.95,139.38,120.75,139.41,120.58,139.45,120.42,139.46,120.15,139.47,119.85,139.59,119.53,139.72,119.15,139.81,118.78,139.80,118.28,139.79,118.10,139.84,117.80,139.91,117.60,139.95,117.35,139.94,117.15,139.97,116.80,140.04,116.28,140.09,115.80
RZ_7756796_2528,0,120,50,0,1,140.05,115.15,140.01,114.70,139.95,114.20,139.89,114.15,139.84,113.97,139.80,113.85,139.81,114.15,139.84,114.60,139.84,115.78,139.80,116.72,139.76,117.72,139.78,118.40,139.81,119.05,139.85,119.65,139.85,120.20,139.86,120.67,139.90,121.58,140.10,122.08,140.30,122.47,140.35,123.20,140.24,124.12,140.25,125.35,140.41,125.97,140.59,126.47,140.65,126.92,140.80,127.65,140.93,128.38,141.04,129.25,141.31,129.70,141.62,130.75,141.95,131.68,142.05,132.62,142.10,133.00,142.09,133.30,142.07,134.00,142.07,134.68,142.14,134.97,142.39,134.82,142.61,135.00,142.84,135.28,142.89,135.95,142.95,136.30,143.00,136.70,143.03,136.80,143.09,136.95,143.14,137.03,143.10,137.05,143.03,137.22,142.94,137.45,142.90,137.68
RZ_7756796_2529,0,120,49,0,1,142.80,137.72,142.71,137.78,142.65,137.82,142.66,138.07,142.81,138.30,142.97,138.65,143.05,138.75,143.01,138.85,142.95,138.82,142.84,138.93,142.70,139.03,142.55,139.10,142.64,139.07,142.72,139.05,142.81,138.95,142.84,138.85,142.84,138.75,142.81,138.80,142.79,138.82,142.76,138.62,142.75,138.30,142.75,137.72,142.79,137.35,142.81,137.05,142.84,136.93,142.93,136.82,143.03,136.70,143.16,136.55,143.18,135.95,143.21,135.15,143.21,134.32,143.20,134.00,143.12,133.62,142.97,133.12,142.71,132.35,142.43,131.90,142.21,131.25,142.12,130.70,142.07,129.85,142.05,129.40,142.04,129.18,141.72,129.28,141.39,128.85,141.05,127.58,141.01,126.25,141.00,125.42,141.00,125.33,140.96,125.15,140.64,124.62
RZ_7756796_2530,0,120,50,0,1,140.26,124.20,139.89,123.92,139.84,123.95,139.82,123.30,139.57,122.65,139.32,122.00,139.10,122.00,139.09,121.75,139.04,121.53,138.96,121.20,138.89,120.78,138.72,120.20,138.57,119.53,138.46,119.17,138.41,118.58,138.35,118.17,138.28,117.80,138.25,117.70,138.25,117.40,138.25,117.12,138.14,116.65,138.03,116.33,137.91,116.00,137.90,115.92,137.90,116.03,137.89,116.12,137.85,115.38,137.82,114.50,137.81,113.92,137.82,114.22,137.79,114.55,137.72,114.22,137.64,113.85,137.56,113.50,137.53,113.80,137.51,114.10,137.55,114.08,137.59,113.78,137.61,113.40,137.62,113.35,137.64,113.28,137.68,113.28,137.72,113.38,137.75,113.50,137.75,113.60,137.74,113.60,137.78,113.60,137.81,113.55,137.84,113.47,137.81,113.45
RZ_7756796_2531,0,120,51,0,1,137.78,113.53,137.72,113.47,137.70,113.40,137.70,113.45,137.71,113.60,137.74,113.75,137.75,114.05,137.69,114.35,137.66,114.62,137.64,114.55,137.68,114.47,137.71,114.45,137.74,114.72,137.72,115.17,137.70,115.55,137.61,115.62,137.50,115.58,137.39,115.60,137.38,115.58,137.39,115.53,137.39,115.95,137.34,116.33,137.32,116.70,137.31,116.50,137.40,116.30,137.47,116.10,137.55,116.28,137.56,116.53,137.56,116.78,137.54,116.88,137.51,117.00,137.51,117.08,137.55,117.05,137.59,117.12,137.61,117.22,137.51,117.35,137.38,117.38,137.34,117.35,137.43,117.33,137.50,117.33,137.50,117.38,137.49,117.45,137.47,117.45,137.53,117.47,137.59,117.58,137.62,117.67,137.61,117.78,137.61,117.85,137.57,117.92,137.53,118.00,137.46,118.08
RZ_7756796_2532,0,120,50,0,1,137.46,118.10,137.45,118.12,137.41,118.00,137.39,117.88,137.31,117.78,137.26,117.80,137.21,117.83,137.24,117.83,137.28,117.85,137.30,117.92,137.31,118.00,137.35,118.08,137.39,118.12,137.43,118.25,137.41,118.35,137.41,118.35,137.41,118.22,137.41,117.92,137.39,117.75,137.35,117.58,137.34,117.62,137.35,117.78,137.36,118.03,137.38,118.25,137.39,118.35,137.40,118.33,137.41,118.25,137.44,118.17,137.49,118.58,137.53,119.03,137.49,119.12,137.41,118.78,137.39,118.42,137.43,118.25,137.46,118.08,137.44,118.30,137.41,118.70,137.41,118.88,137.41,118.62,137.39,118.42,137.35,118.62,137.31,118.80,137.30,118.88,137.26,118.75,137.22,118.62,137.19,118.58,137.12,118.53,137.06,118.55,137.03,118.50,137.03,118.42
RZ_7756796_2533,0,120,50,0,1,137.06,118.35,137.07,118.28,137.09,118.28,137.07,118.35,137.03,118.42,136.97,118.50,136.91,118.50,136.97,118.60,137.06,118.70,137.16,118.90,137.09,119.03,137.03,119.10,136.96,119.08,136.97,118.97,136.99,118.85,136.93,118.75,136.88,118.80,136.90,118.90,136.97,119.00,137.01,118.97,136.96,118.92,136.88,118.90,136.82,118.90,136.76,118.72,136.75,118.53,136.72,118.35,136.72,118.42,136.72,118.50,136.74,118.58,136.76,118.78,136.79,118.80,136.82,118.83,136.85,118.78,136.88,118.90,136.89,119.12,136.86,119.30,136.82,119.42,136.78,119.33,136.74,119.25,136.72,119.20,136.74,119.20,136.76,119.22,136.76,119.05,136.75,118.88,136.72,118.78,136.71,118.85,136.72,118.92,136.76,119.00,136.81,119.15,136.85,119.38
RZ_7756796_2534,0,120,50,0,1,136.85,119.62,136.82,119.83,136.81,119.90,136.80,119.80,136.81,119.70,136.81,119.50,136.80,119.38,136.76,119.40,136.72,119.53,136.79,119.55,136.86,119.40,136.90,119.33,136.85,119.25,136.79,119.22,136.78,119.22,136.76,119.35,136.76,119.45,136.76,119.50,136.75,119.58,136.72,119.65,136.71,119.75,136.68,119.88,136.66,119.97,136.65,120.10,136.65,120.12,136.65,120.20,136.65,120.25,136.64,120.28,136.62,120.25,136.61,120.22,136.62,120.17,136.62,120.05,136.66,119.85,136.70,119.70,136.74,119.60,136.74,119.83,136.72,120.05,136.71,120.28,136.72,120.20,136.76,120.08,136.78,119.95,136.76,119.88,136.74,119.65,136.72,119.40,136.72,119.70,136.72,120.20,136.70,120.28,136.65,119.83,136.61,119.55,136.61,119.72
RZ_7756796_2535,0,120,50,0,1,136.60,119.90,136.57,119.97,136.55,120.03,136.55,120.12,136.56,120.17,136.56,120.22,136.56,120.20,136.56,120.30,136.57,120.38,136.57,120.40,136.51,120.15,136.45,119.90,136.43,119.67,136.46,119.65,136.49,119.67,136.47,119.72,136.46,119.80,136.46,119.80,136.46,119.90,136.46,119.97,136.46,119.97,136.46,119.83,136.45,119.58,136.45,119.42,136.45,119.62,136.47,119.90,136.47,120.03,136.47,119.90,136.47,119.78,136.47,119.75,136.47,119.72,136.45,119.67,136.41,119.65,136.38,119.62,136.32,119.62,136.34,119.50,136.35,119.40,136.39,119.28,136.38,119.25,136.38,119.45,136.34,119.67,136.31,119.88,136.32,119.80,136.34,119.45,136.30,119.15,136.25,119.15,136.21,119.45,136.24,119.75,136.26,119.75,136.26,119.75
RZ_7756796_2536,0,120,50,0,1,136.28,119.78,136.28,119.85,136.26,119.92,136.24,119.92,136.22,119.88,136.21,119.72,136.22,119.62,136.20,119.58,136.20,119.65,136.20,119.53,136.21,119.35,136.20,119.10,136.20,119.03,136.20,118.95,136.15,118.95,136.10,119.28,136.05,119.60,136.06,119.90,136.06,119.88,136.06,119.83,136.07,119.92,136.10,120.03,136.12,120.15,136.10,120.17,136.04,119.95,135.95,119.70,135.91,119.60,135.88,119.80,135.89,120.00,135.95,120.05,136.01,120.05,136.06,120.08,136.07,120.10,136.09,119.97,136.09,119.85,136.05,119.67,136.05,119.62,136.07,119.58,136.14,119.62,136.16,119.72,136.19,119.80,136.19,119.90,136.10,119.97,136.04,119.90,135.97,119.75,135.94,119.58,135.90,119.53,135.86,119.50,135.86,119.45,135.88,119.62
RZ_7756796_2537,0,120,50,0,1,135.84,119.83,135.80,120.03,135.78,119.75,135.80,119.50,135.81,119.47,135.80,119.72,135.82,119.97,135.84,120.05,135.81,120.10,135.78,120.10,135.75,120.28,135.79,120.45,135.81,120.58,135.81,120.38,135.80,120.20,135.82,120.10,135.85,120.10,135.89,120.08,135.90,119.97,135.89,119.88,135.86,119.83,135.86,119.62,135.90,119.38,135.93,119.25,135.85,119.60,135.78,119.97,135.70,120.20,135.68,120.10,135.64,119.80,135.60,119.50,135.62,119.22,135.66,119.22,135.69,119.28,135.69,119.33,135.68,119.28,135.69,119.22,135.70,119.20,135.72,119.30,135.69,119.45,135.65,119.60,135.61,119.45,135.62,119.15,135.62,118.88,135.59,118.83,135.55,118.97,135.51,119.12,135.49,119.28,135.59,119.38,135.71,119.40,135.76,119.28
RZ_7756796_2538,0,120,49,0,1,135.70,119.10,135.65,119.25,135.66,119.47,135.68,119.67,135.65,119.50,135.64,119.33,135.65,119.20,135.68,119.22,135.71,119.25,135.71,119.10,135.66,118.92,135.60,118.67,135.56,118.58,135.59,118.72,135.60,118.95,135.60,119.17,135.61,119.12,135.62,119.15,135.60,119.20,135.56,119.25,135.46,119.25,135.41,119.28,135.44,119.20,135.53,119.15,135.61,119.15,135.54,119.22,135.46,119.28,135.40,119.30,135.44,119.30,135.50,119.30,135.54,119.25,135.47,119.17,135.40,119.17,135.36,119.28,135.40,119.38,135.43,119.25,135.41,119.08,135.40,119.12,135.39,119.45,135.38,119.78,135.38,119.78,135.35,119.53,135.32,119.28,135.31,119.17,135.32,119.33,135.34,119.50,135.35,119.65,135.35,119.62,135.34,119.60
RZ_7756796_2539,0,120,50,0,1,135.40,119.58,135.46,119.47,135.54,119.45,135.55,119.50,135.50,119.47,135.45,119.42,135.41,119.35,135.43,119.50,135.45,119.60,135.46,119.62,135.46,119.55,135.45,119.47,135.45,119.53,135.45,119.47,135.45,119.40,135.45,119.33,135.49,119.22,135.53,119.12,135.54,119.05,135.53,119.17,135.50,119.30,135.50,119.42,135.50,119.40,135.51,119.38,135.53,119.35,135.54,119.30,135.54,119.22,135.55,119.15,135.55,119.12,135.51,119.08,135.47,119.10,135.44,119.10,135.44,119.10,135.41,119.17,135.38,119.22,135.38,119.25,135.40,119.20,135.46,119.17,135.50,119.17,135.54,119.17,135.54,118.97,135.51,118.78,135.51,118.65,135.54,118.92,135.57,119.17,135.59,119.35,135.60,119.28,135.53,119.30,135.45,119.40,135.38,119.53
RZ_7756796_2540,0,120,51,0,1,135.41,119.58,135.45,119.50,135.38,119.42,135.25,119.33,135.24,119.25,135.34,119.15,135.44,119.15,135.41,119.30,135.38,119.47,135.35,119.72,135.32,119.80,135.35,119.95,135.39,120.03,135.31,119.70,135.22,119.33,135.16,118.92,135.20,118.92,135.22,118.92,135.25,119.12,135.29,119.35,135.34,119.47,135.36,119.40,135.34,119.33,135.26,119.33,135.26,119.30,135.32,119.40,135.31,119.47,135.22,119.58,135.14,119.45,135.14,119.33,135.20,119.17,135.28,119.40,135.32,119.60,135.30,119.83,135.26,119.83,135.28,119.80,135.29,119.72,135.34,119.55,135.34,119.38,135.34,119.28,135.34,119.33,135.28,119.42,135.21,119.50,135.16,119.55,135.19,119.55,135.22,119.62,135.26,119.70,135.28,119.55,135.29,119.40,135.29,119.22,135.30,119.25
RZ_7756796_2541,0,120,50,0,1,135.31,119.22,135.28,119.28,135.19,119.35,135.09,119.42,135.05,119.45,135.11,119.47,135.15,119.53,135.16,119.58,135.16,119.58,135.20,119.58,135.21,119.58,135.20,119.55,135.16,119.55,135.12,119.55,135.11,119.55,135.12,119.47,135.14,119.40,135.15,119.33,135.16,119.28,135.12,119.22,135.09,119.30,135.04,119.42,135.03,119.60,135.03,119.65,135.01,119.50,135.01,119.25,135.11,119.00,135.24,119.00,135.35,119.00,135.35,119.00,135.35,119.00,135.34,119.00,135.30,118.92,135.21,118.90,135.12,118.83,135.07,118.83,135.06,118.80,135.16,118.80,135.28,118.78,135.39,118.75,135.38,118.72,135.38,118.70,135.38,118.78,135.38,118.85,135.36,118.97,135.34,119.05,135.26,119.00,135.25,118.92,135.26,118.83,135.35,118.80
RZ_7756796_2542,0,120,50,0,1,135.31,118.88,135.24,118.95,135.16,119.05,135.18,119.08,135.19,119.10,135.20,119.17,135.20,119.25,135.20,119.30,135.20,119.28,135.21,119.25,135.18,119.28,135.09,119.33,135.01,119.28,134.97,119.20,134.93,119.28,134.69,119.47,134.45,119.62,133.97,119.65,133.59,119.65,132.93,119.95,132.46,120.25,131.89,120.78,131.29,121.08,130.62,121.40,130.00,121.70,129.46,122.00,128.69,122.33,127.85,122.42,127.08,122.85,126.36,123.33,125.50,123.88,124.64,124.33,123.78,124.75,123.19,125.15,122.61,125.35,122.21,125.53,121.86,125.67,121.51,125.80,121.31,125.85,121.20,125.90,121.20,125.97,121.19,126.05,121.16,126.10,121.14,126.08,121.14,126.08,121.15,126.08,121.14,126.05,121.05,126.03,120.99,126.05,120.96,126.12
RZ_7756796_2543,0,120,50,0,1,120.97,126.20,120.96,126.25,120.91,126.25,120.89,126.30,120.90,126.35,120.90,126.38,120.91,126.42,120.90,126.45,120.91,126.45,120.91,126.42,120.84,126.30,120.76,126.25,120.70,126.17,120.71,126.15,120.72,126.12,120.71,126.12,120.71,126.17,120.70,126.20,120.70,126.15,120.70,126.00,120.71,125.88,120.72,125.85,120.74,125.92,120.74,126.00,120.72,126.00,120.71,126.03,120.70,126.08,120.71,126.15,120.71,126.05,120.70,125.92,120.66,125.88,120.65,125.97,120.72,126.03,120.81,126.03,120.90,126.00,120.90,126.08,120.90,126.15,120.90,126.33,120.89,126.47,120.89,126.60,120.88,126.62,120.89,126.62,120.90,126.62,120.91,126.65,120.92,126.65,120.94,126.67,120.95,126.50,120.96,126.30,120.96,126.12,120.97,126.15
RZ_7756796_2544,0,120,49,0,1,120.97,126.15,121.01,126.30,121.04,126.40,121.04,126.50,121.04,126.55,121.03,126.65,121.01,126.78,120.99,126.78,120.97,126.78,120.97,126.75,120.97,126.67,120.99,126.50,120.97,126.33,121.04,126.30,121.09,126.38,121.14,126.58,121.14,126.67,121.14,126.78,121.17,126.72,121.21,126.75,121.26,126.78,121.19,126.83,121.15,126.75,121.10,126.67,121.12,126.53,121.11,126.38,121.10,126.28,121.08,126.28,121.08,126.28,121.08,126.25,121.08,126.22,121.05,126.22,121.03,126.22,121.08,126.28,121.14,126.30,121.24,126.35,121.26,126.30,121.29,126.28,121.24,126.20,121.20,126.15,121.15,126.03,121.14,125.95,121.14,125.97,121.17,126.17,121.21,126.40,121.26,126.50,121.26,126.53,121.24,126.50,121.22,126.47
RZ_7756796_2545,0,120,50,0,1,121.21,126.45,121.16,126.38,121.10,126.30,121.04,126.20,121.05,126.15,121.06,126.33,121.09,126.58,121.10,126.80,121.09,126.78,121.09,126.67,121.10,126.58,121.12,126.50,121.15,126.47,121.14,126.45,121.10,126.42,121.12,126.42,121.17,126.28,121.22,126.15,121.20,126.03,121.19,126.08,121.17,126.12,121.17,126.15,121.20,126.40,121.21,126.62,121.24,126.80,121.24,126.70,121.25,126.58,121.24,126.53,121.22,126.53,121.24,126.58,121.25,126.45,121.21,126.30,121.16,126.15,121.15,126.15,121.19,126.15,121.25,126.15,121.26,126.15,121.29,126.15,121.28,126.30,121.28,126.42,121.28,126.67,121.28,126.78,121.22,126.92,121.19,126.97,121.17,126.97,121.19,126.90,121.20,126.83,121.19,126.62,121.19,126.42,121.20,126.22
RZ_7756796_2546,0,120,51,0,12,121.22,126.25,121.24,126.35,121.22,126.47,121.21,126.53,121.20,126.55,121.17,126.53,121.15,126.55,121.11,126.62,121.10,126.65,121.10,126.65,121.11,126.67,121.11,126.72,121.12,126.67,121.14,126.53,121.15,126.42,121.16,126.47,121.17,126.58,121.20,126.62,121.21,126.62,121.21,126.55,121.22,126.47,121.22,126.55,121.24,126.62,121.24,126.70,121.25,126.70,121.28,126.67,121.30,126.65,121.33,126.45,121.35,126.25,121.35,125.97,121.26,125.92,121.17,125.97,121.14,126.20,121.19,126.38,121.16,126.45,121.08,126.40,121.00,126.35,121.00,126.35,121.05,126.30,121.10,126.22,121.15,126.12,121.16,126.10,121.21,126.05,121.25,126.05,121.30,126.00,121.29,125.97,121.31,125.92,121.34,125.92,121.35,125.95,121.33,126.20,121.26,126.42
RZ_7756796_2547,0,120,49,0,4,121.20,126.62,121.16,126.60,121.16,126.40,121.17,126.17,121.17,125.95,121.17,125.92,121.09,126.03,121.01,126.25,121.00,126.33,121.08,126.28,121.12,126.10,121.09,126.05,121.05,126.10,121.06,126.17,121.10,126.25,121.14,126.40,121.17,126.55,121.24,126.67,121.30,126.60,121.36,126.50,121.36,126.35,121.36,126.20,121.33,126.20,121.26,126.22,121.26,126.25,121.26,126.22,121.29,126.17,121.29,126.10,121.26,126.17,121.21,126.33,121.17,126.45,121.15,126.33,121.16,126.17,121.19,126.05,121.25,126.10,121.30,126.15,121.33,126.12,121.29,125.95,121.25,125.78,121.22,125.97,121.22,126.33,121.16,126.53,121.11,126.40,121.08,126.25,121.11,126.25,121.15,126.28,121.16,126.30,121.15,126.35,121.14,126.38
RZ_7756796_2548,0,120,50,0,4,121.14,126.22,121.15,126.05,121.14,125.85,121.12,125.80,121.09,125.92,121.09,126.10,121.09,126.25,121.10,126.20,121.15,126.12,121.19,126.08,121.21,126.03,121.21,126.12,121.20,126.17,121.17,126.25,121.15,126.25,121.19,126.17,121.25,126.10,121.31,126.03,121.31,126.08,121.30,126.10,121.29,126.10,121.28,126.20,121.30,126.25,121.34,126.30,121.39,126.20,121.39,126.10,121.34,126.00,121.26,125.95,121.20,125.92,121.19,125.88,121.19,125.83,121.16,125.80,121.14,125.83,121.11,125.83,121.10,125.83,121.09,125.85,121.11,125.85,121.19,125.83,121.25,125.78,121.28,125.78,121.24,125.88,121.21,125.97,121.20,126.05,121.22,126.03,121.28,126.00,121.31,125.97,121.35,125.92,121.38,125.88,121.39,125.75,121.39,125.65
RZ_7756796_2549,0,120,50,0,4,121.39,125.72,121.38,125.90,121.36,126.08,121.35,126.08,121.33,126.10,121.31,126.03,121.31,125.95,121.33,125.88,121.33,125.95,121.34,126.00,121.35,126.05,121.36,126.03,121.36,126.03,121.35,125.83,121.39,125.65,121.42,125.47,121.46,125.67,121.46,125.90,121.46,126.12,121.46,126.15,121.46,126.17,121.46,126.05,121.41,125.85,121.33,125.65,121.24,125.58,121.24,125.55,121.28,125.62,121.30,125.70,121.29,125.75,121.33,125.60,121.38,125.42,121.41,125.38,121.44,125.58,121.46,125.78,121.49,125.88,121.51,125.90,121.51,125.85,121.53,125.80,121.51,125.75,121.50,125.83,121.49,125.97,121.51,126.12,121.54,126.12,121.50,125.92,121.42,125.65,121.41,125.45,121.45,125.30,121.50,125.25,121.51,125.17,121.53,125.12
RZ_7756796_2550,0,120,51,0,4,121.55,125.08,121.51,125.03,121.47,124.97,121.41,124.95,121.40,124.92,121.38,124.92,121.35,125.12,121.34,125.33,121.38,125.55,121.40,125.55,121.44,125.50,121.42,125.38,121.40,125.28,121.36,125.25,121.36,125.33,121.39,125.47,121.40,125.53,121.41,125.55,121.40,125.47,121.42,125.38,121.46,125.30,121.51,125.33,121.54,125.42,121.58,125.45,121.56,125.42,121.55,125.38,121.51,125.30,121.47,125.25,121.44,125.17,121.41,125.15,121.42,125.12,121.47,125.10,121.51,125.05,121.54,125.00,121.50,124.95,121.46,125.10,121.45,125.22,121.45,125.35,121.47,125.30,121.50,125.17,121.44,125.10,121.38,125.05,121.38,125.22,121.44,125.38,121.50,125.42,121.50,125.33,121.51,125.22,121.54,125.25,121.55,125.22,121.56,125.17,121.56,125.15
RZ_7756796_2551,0,120,50,0,4,121.56,125.20,121.56,125.28,121.56,125.30,121.56,125.28,121.56,125.28,121.59,125.25,121.62,125.17,121.56,125.17,121.47,125.17,121.41,125.35,121.44,125.45,121.46,125.30,121.46,125.05,121.46,124.78,121.46,124.83,121.53,124.88,121.56,124.72,121.61,124.47,121.61,124.28,121.61,124.38,121.56,124.45,121.51,124.50,121.45,124.55,121.45,124.60,121.46,124.62,121.47,124.62,121.49,124.60,121.49,124.67,121.47,124.78,121.45,124.53,121.42,124.17,121.41,124.25,121.41,124.62,121.51,124.85,121.60,124.70,121.61,124.55,121.55,124.55,121.50,124.58,121.53,124.58,121.55,124.58,121.55,124.58,121.50,124.50,121.44,124.45,121.38,124.40,121.42,124.42,121.49,124.40,121.53,124.35,121.53,124.47,121.51,124.62,121.49,124.72
RZ_7756796_2552,0,120,50,0,4,121.46,124.65,121.49,124.45,121.53,124.28,121.51,124.15,121.47,124.25,121.44,124.35,121.45,124.45,121.46,124.45,121.50,124.42,121.54,124.33,121.51,124.22,121.45,124.15,121.40,124.12,121.41,124.08,121.45,124.08,121.47,124.08,121.49,124.08,121.54,124.15,121.59,124.22,121.62,124.33,121.60,124.25,121.60,124.00,121.61,123.78,121.62,123.67,121.62,123.65,121.61,123.65,121.58,123.80,121.54,124.03,121.53,124.25,121.51,124.28,121.50,124.17,121.49,124.03,121.47,123.95,121.46,123.90,121.49,123.88,121.51,123.95,121.55,124.05,121.59,124.10,121.61,124.00,121.64,123.92,121.65,123.88,121.64,123.90,121.61,123.92,121.58,123.83,121.56,123.70,121.56,123.60,121.50,123.60,121.45,123.67,121.40,123.75,121.41,123.67
RZ_7756796_2553,0,120,49,0,4,121.41,123.58,121.42,123.47,121.46,123.45,121.49,123.42,121.50,123.40,121.49,123.38,121.46,123.38,121.44,123.25,121.44,123.12,121.47,123.08,121.50,123.22,121.54,123.40,121.55,123.53,121.55,123.55,121.49,123.58,121.41,123.53,121.36,123.45,121.41,123.45,121.45,123.53,121.46,123.60,121.46,123.65,121.45,123.72,121.44,123.80,121.49,123.83,121.54,123.83,121.56,123.85,121.51,123.85,121.45,123.85,121.42,123.62,121.44,123.40,121.50,123.17,121.55,123.20,121.56,123.22,121.51,123.28,121.50,123.22,121.51,123.15,121.54,123.10,121.55,123.12,121.55,123.10,121.56,123.10,121.53,122.90,121.49,122.78,121.46,122.95,121.46,123.20,121.47,123.45,121.50,123.42,121.51,123.30,121.51,123.25,121.49,123.20
RZ_7756796_2554,0,120,50,0,4,121.46,123.22,121.47,123.22,121.51,123.22,121.53,123.00,121.51,122.83,121.46,122.67,121.44,122.72,121.47,122.75,121.54,122.83,121.61,122.92,121.62,123.03,121.61,123.05,121.59,123.03,121.56,123.00,121.61,122.97,121.65,122.97,121.72,122.97,121.76,122.90,121.75,122.83,121.70,122.90,121.66,123.03,121.67,123.10,121.66,123.03,121.64,123.08,121.56,123.15,121.45,123.22,121.36,123.20,121.40,123.10,121.47,123.00,121.51,123.00,121.47,123.08,121.44,123.28,121.44,123.42,121.44,123.53,121.44,123.47,121.44,123.25,121.42,122.95,121.41,122.67,121.39,122.55,121.38,122.67,121.38,122.83,121.38,123.00,121.40,123.03,121.47,123.03,121.55,122.92,121.59,122.85,121.59,122.75,121.54,122.83,121.49,122.88,121.44,122.90
RZ_7756796_2555,0,120,51,0,4,121.45,122.85,121.46,122.85,121.47,122.90,121.51,122.97,121.53,123.03,121.54,123.03,121.54,122.92,121.54,122.83,121.55,122.70,121.60,122.70,121.64,122.70,121.60,122.75,121.53,122.78,121.45,122.67,121.44,122.55,121.44,122.42,121.42,122.42,121.41,122.40,121.46,122.35,121.50,122.35,121.54,122.40,121.45,122.45,121.28,122.47,121.06,122.42,120.91,122.30,120.66,122.12,120.29,122.00,119.81,121.67,119.25,121.10,118.65,120.25,117.99,119.65,117.47,119.20,116.97,118.25,116.41,117.28,115.92,115.80,115.41,114.97,115.05,113.53,114.47,112.75,114.06,111.42,113.49,110.75,113.16,109.65,112.79,109.28,112.54,108.67,112.28,108.28,112.04,107.80,111.92,107.42,111.70,106.80,111.58,106.28,111.29,105.25,111.11,104.67,110.85,103.80
RZ_7756796_2556,0,120,51,0,4,110.67,103.55,110.46,103.20,110.36,102.90,110.34,102.60,110.25,102.35,110.06,101.95,109.88,101.55,109.80,101.17,109.81,101.00,109.84,100.85,109.78,100.78,109.70,100.83,109.61,100.88,109.61,100.85,109.60,100.85,109.60,100.85,109.60,101.00,109.60,101.12,109.60,101.15,109.61,101.05,109.64,100.95,109.71,100.95,109.79,100.95,109.76,100.97,109.69,101.00,109.67,100.97,109.76,101.10,109.86,101.22,109.88,101.12,109.90,100.80,109.89,100.45,109.89,100.33,109.92,100.28,109.97,100.22,110.01,100.20,110.05,100.42,110.09,100.67,110.12,100.95,110.06,101.00,110.01,101.10,109.95,101.12,109.97,101.17,110.05,101.17,110.12,101.20,110.19,101.00,110.19,100.80,110.22,100.58,110.28,100.62,110.22,100.78,110.14,100.95,110.05,101.08
RZ_7756796_2557,0,120,50,0,4,110.05,101.08,110.06,101.05,110.10,101.03,110.12,101.03,110.14,101.03,110.17,101.10,110.16,101.17,110.14,101.17,110.17,101.05,110.26,100.90,110.35,100.83,110.36,100.72,110.36,100.67,110.38,100.65,110.39,100.67,110.40,100.65,110.42,100.60,110.44,100.62,110.40,100.67,110.39,100.60,110.38,100.50,110.38,100.42,110.38,100.47,110.39,100.53,110.44,100.53,110.50,100.55,110.56,100.60,110.59,100.67,110.61,100.75,110.65,100.80,110.67,100.85,110.72,100.85,110.74,101.08,110.75,101.28,110.74,101.38,110.71,101.30,110.67,101.05,110.67,100.90,110.71,100.78,110.76,100.80,110.80,100.83,110.83,100.78,110.84,100.70,110.80,100.75,110.78,100.85,110.83,100.95,110.91,100.95,110.96,100.95,110.91,100.95,110.90,100.85
RZ_7756796_2558,0,120,50,0,4,110.94,100.78,110.97,100.78,110.97,100.78,110.97,100.78,111.00,100.65,111.03,100.60,111.05,100.58,111.09,100.60,111.12,100.65,111.19,100.72,111.20,100.83,111.21,100.88,111.19,100.92,111.16,100.90,111.14,100.95,111.12,101.00,111.09,101.00,111.06,100.90,111.11,100.85,111.17,100.85,111.25,101.00,111.26,101.10,111.28,101.03,111.28,100.85,111.28,100.75,111.28,100.90,111.29,101.08,111.30,101.10,111.34,101.10,111.38,101.08,111.40,101.00,111.40,100.88,111.40,100.78,111.40,100.80,111.40,100.85,111.42,100.70,111.45,100.58,111.47,100.45,111.46,100.50,111.45,100.62,111.50,100.72,111.54,100.47,111.51,100.20,111.42,99.92,111.34,99.95,111.33,100.10,111.31,100.25,111.31,100.53,111.33,100.65,111.33,100.75
RZ_7756796_2559,0,120,50,0,4,111.34,100.67,111.35,100.60,111.34,100.55,111.30,100.53,111.26,100.58,111.33,100.60,111.42,100.55,111.51,100.47,111.53,100.38,111.56,100.35,111.60,100.25,111.64,100.10,111.64,99.97,111.62,99.92,111.61,99.92,111.58,100.00,111.54,100.12,111.49,100.12,111.47,100.08,111.51,100.03,111.59,100.10,111.65,100.12,111.69,100.17,111.69,100.17,111.69,100.20,111.70,100.25,111.65,100.30,111.59,100.33,111.59,100.35,111.65,100.38,111.70,100.35,111.69,100.38,111.70,100.42,111.74,100.38,111.75,100.30,111.72,100.22,111.71,100.28,111.71,100.22,111.67,100.20,111.62,100.20,111.56,100.25,111.65,100.28,111.74,100.22,111.81,100.10,111.81,100.03,111.81,99.97,111.79,100.00,111.78,100.03,111.76,100.00,111.80,99.92
RZ_7756796_2560,0,120,50,0,4,111.85,99.88,111.91,99.83,111.92,100.05,111.94,100.25,111.99,100.35,112.01,100.17,111.99,100.05,111.94,100.03,111.85,100.08,111.83,100.05,111.84,99.97,111.88,99.83,111.89,99.70,111.85,99.62,111.78,99.62,111.71,99.58,111.75,99.53,111.84,99.40,111.92,99.35,111.92,99.20,111.92,99.12,111.92,99.28,111.92,99.53,111.92,99.72,111.91,99.67,111.99,99.60,112.08,99.53,112.15,99.47,112.14,99.40,112.11,99.30,112.08,99.22,112.05,99.28,112.06,99.40,112.11,99.30,112.14,99.05,112.12,99.00,112.15,99.17,112.17,99.33,112.16,99.33,112.10,99.28,112.06,99.25,112.08,99.05,112.12,98.90,112.19,98.95,112.24,99.15,112.24,99.28,112.20,99.30,112.15,99.30,112.10,99.25,112.16,99.10
RZ_7756796_2561,0,120,50,0,4,112.22,99.03,112.29,99.10,112.29,99.20,112.29,99.03,112.28,98.88,112.28,98.83,112.26,98.92,112.31,99.05,112.34,98.90,112.28,98.78,112.17,98.80,112.15,98.97,112.28,99.12,112.40,99.08,112.35,99.03,112.25,99.00,112.20,99.00,112.26,99.05,112.34,99.10,112.34,99.20,112.35,99.28,112.35,99.33,112.35,99.20,112.35,99.05,112.28,98.95,112.20,99.00,112.20,99.03,112.26,99.00,112.34,99.03,112.34,99.00,112.34,98.85,112.30,98.72,112.26,98.62,112.29,98.58,112.34,98.50,112.36,98.42,112.31,98.38,112.33,98.40,112.35,98.50,112.40,98.58,112.42,98.60,112.44,98.58,112.44,98.58,112.45,98.58,112.45,98.70,112.45,98.83,112.41,99.03,112.38,99.10,112.33,98.92,112.33,98.70
RZ_7756796_2562,0,120,50,0,4,112.31,98.62,112.31,98.78,112.29,98.85,112.28,98.78,112.26,98.62,112.26,98.50,112.26,98.40,112.30,98.38,112.31,98.40,112.34,98.38,112.34,98.35,112.44,98.33,112.53,98.30,112.60,98.33,112.62,98.40,112.60,98.47,112.56,98.53,112.53,98.50,112.51,98.38,112.51,98.25,112.51,98.10,112.50,97.97,112.47,97.85,112.46,97.80,112.47,97.80,112.51,98.12,112.54,98.45,112.51,98.53,112.46,98.25,112.42,98.05,112.44,98.12,112.49,98.17,112.54,98.15,112.59,98.22,112.61,98.30,112.62,98.30,112.62,98.20,112.62,98.08,112.56,98.08,112.50,97.90,112.45,97.70,112.45,97.47,112.46,97.45,112.53,97.47,112.59,97.58,112.64,97.75,112.65,97.88,112.62,98.03,112.61,98.12,112.60,98.22
RZ_7756796_2563,0,120,100,0,3,112.61,98.20,112.62,98.15,112.65,97.90,112.69,97.70,112.71,97.60,112.74,97.72,112.74,97.72,112.69,97.62,112.62,97.53,112.59,97.50,112.60,97.62,112.61,97.80,112.65,97.95,112.70,97.97,112.66,98.00,112.59,97.90,112.56,97.75,112.61,97.55,112.66,97.47,112.66,97.53,112.70,97.62,112.71,97.75,112.72,97.75,112.70,97.78,112.65,97.78,112.60,97.78,112.60,97.78,112.65,97.75,112.69,97.72,112.67,97.67,112.65,97.62,112.64,97.62,112.65,97.62,112.67,97.62,112.70,97.62,112.71,97.60,112.72,97.60,112.75,97.55,112.78,97.53,112.76,97.50,112.74,97.58,112.76,97.65,112.83,97.65,112.88,97.53,112.88,97.50,112.88,97.55,112.89,97.50,112.89,97.38,112.92,97.28,112.95,97.33,112.90,97.38,112.81,97.50,112.75,97.58,112.78,97.55,112.78,97.50,112.76,97.42,112.75,97.40,112.75,97.33,112.76,97.25,112.76,97.08,112.84,96.97,112.91,96.88,113.00,96.97,113.00,97.15,113.01,97.35,112.99,97.30,112.95,97.15,112.91,97.00,112.89,97.20,112.86,97.38,112.84,97.35,112.80,97.15,112.79,96.92,112.83,96.90,112.88,96.95,112.95,97.05,112.95,97.15,112.96,97.08,112.95,96.95,112.94,96.83,112.92,96.78,112.92,96.88,112.92,97.00,112.94,97.10,112.95,97.08,112.96,97.05,112.95,96.92,112.94,96.80,112.92,96.70,112.90,96.70,112.90,96.70,112.91,96.70,112.92,96.70,112.91,96.75,112.90,96.78,112.88,96.78,112.88,96.83,112.86,96.88,112.85,96.97,112.81,97.00
RZ_7756796_2564,0,120,50,0,4,112.80,96.90,112.85,96.75,112.92,96.60,113.00,96.55,112.99,96.53,112.96,96.47,112.92,96.45,112.90,96.40,112.95,96.35,113.03,96.42,113.09,96.55,113.12,96.67,113.08,96.78,113.04,96.90,112.99,97.03,112.97,96.92,112.95,96.78,112.95,96.62,112.97,96.58,113.03,96.50,113.12,96.42,113.20,96.40,113.22,96.38,113.21,96.22,113.21,96.08,113.21,95.95,113.16,95.95,113.10,95.97,113.04,96.03,113.12,95.95,113.22,95.85,113.31,95.75,113.29,95.67,113.24,95.55,113.22,95.42,113.22,95.35,113.22,95.38,113.22,95.40,113.21,95.47,113.19,95.60,113.15,95.72,113.11,95.65,113.06,95.35,113.04,95.03,113.03,94.80,113.01,94.30,113.01,93.83,113.03,93.15,113.05,92.72,113.05,92.20
RZ_7756796_2565,0,120,50,0,3,113.05,91.78,112.99,91.62,112.92,91.53,113.01,91.33,113.15,91.15,113.31,91.65,113.40,92.35,113.56,93.78,113.83,94.47,114.03,96.12,114.19,97.83,114.29,100.70,114.46,103.33,114.84,106.03,115.56,108.03,116.21,111.47,116.92,115.30,117.29,120.30,117.80,125.28,118.12,130.57,118.45,136.43,118.64,142.40,118.96,148.53,119.67,154.50,120.39,160.75,120.91,167.43,121.03,174.25,121.15,181.38,121.46,188.30,121.79,196.05,122.38,203.15,123.04,211.30,123.88,218.80,124.42,227.30,124.71,235.85,124.78,245.12,124.58,253.93,124.28,263.27,123.76,272.43,123.47,281.30,123.19,289.93,123.06,298.62,122.28,308.32,121.51,314.62,120.08,327.18,119.30,336.55,118.30,349.65,118.90,356.57,119.47,363.57,120.42,372.30
RZ_7756796_2566,0,120,50,0,3,120.59,381.40,120.72,390.68,120.69,394.52,120.69,394.52
RZ_7756796_2567,0,120,50,0,3,147.15,393.70,147.15,393.70,147.15,393.70,152.60,390.05,154.24,382.88,147.29,363.40,135.30,348.38,134.03,339.15,133.45,330.73,132.94,318.88,126.36,304.02,127.14,295.88,127.86,288.88,128.57,280.57,129.28,273.40,129.89,265.38,129.40,259.35,128.90,252.72,128.34,247.12,127.97,240.10,127.61,234.10,127.34,228.07,127.30,222.32,127.25,216.12,127.00,210.65,126.70,205.47,126.24,200.70,125.97,195.35,125.72,190.53
RZ_7756796_2568,0,120,49,0,3,125.66,185.60,125.60,181.07,125.53,176.38,125.50,171.60,125.58,167.05,126.24,162.53,126.81,158.53,127.21,154.93,127.01,150.78,126.81,148.05,126.51,144.40,126.29,142.07,126.12,138.53,126.31,135.62,126.41,131.95,126.47,128.80,125.96,126.60,125.46,124.45,124.96,122.05,124.59,119.35,124.22,117.30,123.80,115.92,123.66,114.20,123.53,112.05,123.11,110.17,122.56,108.78,122.03,107.70,121.65,106.10,121.30,104.90,120.88,103.78,120.64,103.25,120.54,102.12,120.50,100.62,120.44,99.12,120.39,97.95,120.38,97.22,120.42,95.72,120.49,94.28,120.56,93.28,120.39,93.05,120.19,92.88,119.96,92.40,119.92,91.92,119.88,91.60,119.78,91.53,119.65,91.47,119.51,91.65,119.44,91.90,119.25,92.17
RZ_7756796_2569,0,120,50,0,3,119.08,92.20,118.88,92.20,118.84,92.17,118.79,92.08,118.78,92.00,118.75,91.92,118.74,91.90,118.72,91.88,118.75,91.88,118.81,91.88,118.88,92.08,118.91,92.40,118.91,92.75,118.91,92.88,118.90,92.90,118.83,92.95,118.76,93.05,118.67,93.28,118.62,93.55,118.59,93.78,118.60,93.85,118.64,94.10,118.66,94.28,118.74,94.45,118.76,94.47,118.79,94.55,118.76,94.65,118.72,94.72,118.70,94.92,118.71,95.28,118.74,95.55,118.71,95.62,118.65,95.53,118.61,95.80,118.64,96.17,118.65,96.55,118.62,96.58,118.58,96.70,118.56,96.83,118.56,96.92,118.58,96.90,118.60,96.88,118.62,96.88,118.65,96.88,118.66,96.83,118.65,96.80,118.65,96.92,118.70,97.10,118.75,97.25,118.76,97.20
RZ_7756796_2570,0,120,51,0,3,118.71,97.22,118.65,97.33,118.62,97.40,118.59,97.65,118.58,97.92,118.56,98.15,118.58,98.03,118.58,97.97,118.56,97.97,118.55,98.00,118.55,97.97,118.54,97.85,118.54,97.75,118.55,97.62,118.56,97.60,118.59,97.58,118.61,97.58,118.64,97.55,118.64,97.53,118.64,97.50,118.66,97.53,118.69,97.62,118.71,97.65,118.71,97.65,118.72,97.75,118.72,97.90,118.76,97.95,118.79,97.75,118.83,97.58,118.84,97.55,118.78,97.60,118.69,97.65,118.61,97.67,118.67,97.78,118.74,97.88,118.80,97.95,118.80,98.12,118.83,98.30,118.84,98.38,118.88,98.25,118.91,98.12,118.91,98.10,118.90,98.12,118.88,98.15,118.86,98.17,118.85,98.20,118.84,98.28,118.84,98.40,118.84,98.47,118.84,98.60,118.84,98.70
RZ_7756796_2571,0,120,51,0,3,118.84,98.60,118.83,98.40,118.81,98.22,118.83,98.22,118.85,98.22,118.85,98.22,118.84,98.22,118.85,98.20,118.86,98.20,118.81,98.22,118.74,98.28,118.69,98.30,118.71,98.38,118.72,98.58,118.72,98.78,118.74,98.88,118.78,98.85,118.85,98.80,118.92,98.80,118.97,98.78,118.99,98.75,119.00,98.67,118.99,98.65,118.96,98.50,118.96,98.40,118.94,98.38,118.90,98.42,118.86,98.55,118.86,98.62,118.85,98.65,118.84,98.65,118.84,98.60,118.84,98.62,118.81,98.65,118.79,98.65,118.76,98.65,118.81,98.62,118.86,98.60,118.92,98.60,118.91,98.60,118.89,98.58,118.88,98.55,118.88,98.55,118.88,98.50,118.89,98.45,118.90,98.40,118.90,98.40,118.90,98.40,118.94,98.38,118.97,98.38,119.00,98.38
RZ_7756796_2572,0,120,50,0,3,118.99,98.35,119.00,98.25,119.03,98.17,119.04,98.38,119.04,98.65,119.03,98.70,119.03,98.50,119.04,98.42,119.04,98.53,119.11,98.62,119.17,98.60,119.09,98.60,118.92,98.62,118.74,98.85,118.44,99.20,117.86,100.08,117.19,100.95,116.50,102.03,116.06,102.65,115.41,103.12,114.80,103.72,113.90,104.75,112.94,105.92,111.76,107.42,110.66,109.08,109.60,111.12,108.53,113.03,107.26,114.60,105.97,116.15,104.56,117.90,103.26,119.53,101.85,121.62,100.74,123.38,99.60,125.90,98.74,128.03,97.88,130.22,97.28,131.62,96.74,132.97,96.47,134.45,96.30,135.68,96.25,136.53,96.15,137.00,96.08,137.43,96.04,137.62,95.94,137.62,95.84,137.90,95.72,138.05,95.76,138.10,95.81,137.90,95.85,137.72
RZ_7756796_2573,0,120,50,0,3,95.85,137.65,95.85,137.57,95.94,137.57,96.11,137.57,96.36,137.43,96.51,137.28,96.59,137.12,96.59,137.15,96.69,137.07,96.76,136.95,96.85,136.90,96.79,137.05,96.74,137.25,96.69,137.43,96.69,137.55,96.75,137.80,96.83,137.97,96.91,138.18,96.89,138.22,96.88,138.28,96.90,138.32,96.99,138.32,97.09,138.18,97.11,137.97,97.10,137.80,97.09,137.88,97.08,137.95,97.10,137.88,97.17,137.75,97.24,137.80,97.28,137.97,97.30,138.20,97.34,138.22,97.36,138.05,97.38,137.85,97.40,137.68,97.36,137.70,97.33,137.70,97.33,137.65,97.42,137.35,97.53,137.07,97.58,136.78,97.58,136.75,97.59,136.78,97.60,136.80,97.61,136.72,97.62,136.53,97.64,136.35,97.62,136.25,97.62,136.20
RZ_7756796_2574,0,120,51,0,3,97.62,136.20,97.60,136.25,97.55,136.22,97.50,136.18,97.47,136.25,97.47,136.43,97.46,136.47,97.46,136.18,97.53,135.88,97.59,135.85,97.66,136.05,97.67,136.28,97.64,136.38,97.59,136.40,97.55,136.38,97.55,136.32,97.56,136.32,97.58,136.43,97.59,136.47,97.60,136.50,97.61,136.55,97.62,136.60,97.65,136.62,97.69,136.62,97.74,136.60,97.70,136.55,97.66,136.47,97.74,136.38,97.85,136.30,97.91,136.25,97.84,136.25,97.89,136.22,97.99,136.20,98.12,136.20,98.15,136.25,98.08,136.35,97.97,136.10,97.86,135.78,97.86,135.45,97.88,135.40,97.90,135.40,97.92,135.40,97.96,135.72,98.00,136.00,98.04,136.10,98.06,135.90,98.09,135.70,98.10,135.70,98.11,135.72,98.12,135.75,98.14,135.65
RZ_7756796_2575,0,120,51,0,3,98.14,135.55,98.14,135.45,98.15,135.47,98.16,135.47,98.20,135.45,98.20,135.40,98.21,135.38,98.20,135.50,98.17,135.65,98.16,135.80,98.16,135.68,98.17,135.53,98.20,135.35,98.21,135.30,98.30,135.22,98.40,135.15,98.49,135.07,98.50,135.03,98.50,135.05,98.53,135.07,98.55,135.10,98.56,135.20,98.56,135.28,98.56,135.32,98.56,135.32,98.56,135.28,98.54,135.22,98.53,135.40,98.53,135.60,98.56,135.80,98.58,135.80,98.58,135.78,98.58,135.72,98.55,135.70,98.54,135.70,98.51,135.62,98.50,135.57,98.49,135.53,98.47,135.60,98.47,135.65,98.46,135.70,98.58,135.72,98.69,135.75,98.80,135.60,98.81,135.43,98.76,135.20,98.70,135.18,98.65,135.12,98.66,135.18,98.69,135.22,98.71,135.30
RZ_7756796_2576,0,120,50,0,3,98.74,135.32,98.75,135.38,98.75,135.32,98.74,135.28,98.72,135.38,98.74,135.57,98.75,135.75,98.75,135.75,98.78,135.75,98.83,135.78,98.89,135.78,98.91,135.75,98.91,135.72,98.91,135.68,98.91,135.62,98.91,135.62,98.89,135.85,98.85,136.10,98.84,136.28,98.81,136.25,98.78,136.20,98.75,136.07,98.78,135.93,98.78,135.78,98.78,135.80,98.84,135.88,98.92,136.03,99.00,136.12,98.97,136.28,98.94,136.32,98.91,136.38,98.91,136.38,98.89,136.35,98.88,136.32,98.91,136.30,98.99,136.22,99.08,136.22,99.11,136.22,99.15,136.15,99.17,136.00,99.17,135.80,99.16,135.72,99.16,135.65,99.24,135.65,99.30,135.75,99.25,135.93,99.14,136.07,99.09,136.15,99.15,136.07,99.22,136.00
RZ_7756796_2577,0,120,50,0,3,99.21,136.12,99.21,136.35,99.20,136.57,99.17,136.57,99.15,136.43,99.14,136.28,99.14,136.12,99.15,136.18,99.15,136.20,99.16,136.20,99.17,136.15,99.15,136.28,99.14,136.43,99.12,136.55,99.14,136.60,99.15,136.68,99.12,136.50,99.10,136.28,99.12,136.28,99.19,136.65,99.25,137.07,99.25,137.25,99.26,137.15,99.28,136.97,99.22,136.72,99.19,136.68,99.15,136.65,99.16,136.70,99.17,136.75,99.19,136.75,99.20,136.72,99.26,136.70,99.33,136.70,99.38,136.93,99.39,137.12,99.31,137.47,99.22,137.60,99.14,137.70,99.11,137.68,99.10,137.68,99.11,137.68,99.12,137.65,99.16,137.60,99.21,137.55,99.25,137.47,99.26,137.47,99.26,137.45,99.24,137.50,99.21,137.60,99.17,137.70
RZ_7756796_2578,0,120,50,0,3,99.16,137.55,99.15,137.38,99.16,137.10,99.16,137.03,99.16,137.15,99.15,137.38,99.16,137.62,99.17,137.72,99.19,137.82,99.28,137.72,99.35,137.53,99.40,137.53,99.36,137.70,99.36,137.88,99.40,137.88,99.44,137.88,99.45,137.72,99.42,137.60,99.42,137.68,99.42,137.88,99.44,138.10,99.42,138.05,99.39,137.97,99.35,137.88,99.30,137.85,99.26,137.85,99.29,137.95,99.34,138.05,99.40,138.15,99.41,138.18,99.41,138.18,99.41,138.18,99.39,138.10,99.36,138.03,99.35,137.90,99.29,137.85,99.22,137.95,99.20,138.12,99.25,138.35,99.29,138.43,99.29,138.45,99.28,138.38,99.26,138.30,99.26,138.25,99.29,138.22,99.30,138.40,99.31,138.55,99.35,138.68,99.36,138.60,99.38,138.68
RZ_7756796_2579,0,120,100,0,4,99.40,138.80,99.42,138.93,99.41,138.93,99.36,138.85,99.30,138.75,99.29,138.62,99.28,138.57,99.30,138.70,99.33,138.85,99.35,139.00,99.34,139.03,99.31,139.05,99.30,138.93,99.28,138.78,99.29,138.57,99.33,138.53,99.36,138.50,99.39,138.57,99.41,138.75,99.41,138.90,99.40,139.03,99.40,139.03,99.42,139.12,99.47,139.25,99.53,139.30,99.54,139.20,99.54,139.10,99.54,139.07,99.55,139.12,99.55,139.15,99.55,139.15,99.53,139.15,99.51,139.15,99.50,139.18,99.49,139.25,99.47,139.40,99.46,139.50,99.46,139.55,99.47,139.55,99.51,139.53,99.55,139.53,99.58,139.47,99.65,139.45,99.72,139.43,99.79,139.38,99.76,139.35,99.67,139.50,99.60,139.65,99.50,139.80,99.46,139.78,99.54,139.70,99.65,139.65,99.71,139.60,99.67,139.57,99.64,139.57,99.64,139.60,99.65,139.60,99.65,139.60,99.66,139.60,99.67,139.57,99.71,139.55,99.74,139.55,99.76,139.60,99.74,139.68,99.72,139.78,99.72,140.03,99.75,140.22,99.76,140.12,99.76,139.85,99.78,139.82,99.79,140.07,99.80,140.30,99.79,140.30,99.78,140.28,99.76,140.25,99.75,140.22,99.74,140.20,99.72,140.20,99.71,140.07,99.71,139.97,99.72,139.95,99.78,139.97,99.88,140.00,99.96,140.00,99.99,140.03,99.97,140.07,99.97,140.05,99.99,140.10,99.96,140.12,99.96,140.07,99.97,140.03,100.01,139.95,99.99,140.05,99.95,140.12,99.91,140.20,99.91,140.20,99.91,140.05,99.86,139.90,99.80,139.85,99.80,140.00
RZ_7756796_2580,0,120,51,0,4,99.88,140.20,99.96,140.32,100.00,140.40,100.00,140.35,100.04,140.25,100.08,140.12,100.14,140.07,100.15,140.05,100.15,140.05,100.11,140.03,100.06,140.00,100.04,139.95,100.01,139.93,99.91,139.93,99.81,140.03,99.84,140.10,99.94,140.10,100.04,140.12,100.04,140.18,100.04,140.22,100.04,140.30,100.03,140.40,99.97,140.53,99.92,140.53,99.89,140.50,99.88,140.47,99.95,140.40,100.04,140.32,100.06,140.22,100.00,140.22,99.95,140.25,99.95,140.22,99.95,140.20,99.96,140.38,99.96,140.60,99.95,140.68,99.95,140.57,99.99,140.47,100.01,140.53,100.03,140.43,100.03,140.30,100.03,140.18,100.01,140.18,100.01,140.12,100.03,140.10,100.03,140.15,100.04,140.20,100.03,140.20,100.05,140.15,100.05,140.20,100.05,140.22
RZ_7756796_2581,0,120,50,0,4,100.05,140.25,100.03,140.20,100.00,140.32,100.04,140.43,100.11,140.50,100.19,140.45,100.19,140.43,100.17,140.53,100.17,140.60,100.19,140.68,100.15,140.65,100.10,140.55,100.08,140.45,100.10,140.35,100.12,140.35,100.10,140.35,100.05,140.20,100.11,140.05,100.21,139.90,100.22,139.93,100.16,139.97,100.10,140.00,100.11,139.93,100.11,139.82,100.10,139.78,100.15,139.78,100.20,139.78,100.22,139.78,100.20,139.88,100.20,139.97,100.24,140.03,100.26,139.95,100.29,139.88,100.30,139.95,100.31,140.00,100.34,140.10,100.34,140.07,100.35,139.90,100.31,139.72,100.29,139.55,100.26,139.60,100.29,139.65,100.31,139.65,100.34,139.60,100.33,139.53,100.29,139.45,100.26,139.35,100.26,139.45,100.30,139.57,100.35,139.70
RZ_7756796_2582,0,120,50,0,4,100.35,139.68,100.34,139.65,100.38,139.60,100.42,139.55,100.47,139.50,100.47,139.50,100.49,139.50,100.49,139.60,100.50,139.68,100.50,139.70,100.50,139.62,100.51,139.57,100.54,139.53,100.54,139.55,100.53,139.60,100.50,139.68,100.47,139.68,100.46,139.72,100.47,139.78,100.49,139.85,100.49,139.85,100.49,139.82,100.49,139.72,100.50,139.62,100.51,139.55,100.53,139.55,100.54,139.55,100.55,139.55,100.55,139.55,100.55,139.53,100.54,139.53,100.54,139.53,100.53,139.53,100.53,139.50,100.53,139.47,100.54,139.43,100.55,139.35,100.54,139.25,100.50,139.18,100.47,139.22,100.54,139.28,100.60,139.28,100.69,139.25,100.72,139.22,100.71,139.32,100.70,139.45,100.67,139.60,100.69,139.62,100.67,139.70,100.64,139.75
RZ_7756796_2583,0,120,50,0,4,100.61,139.78,100.58,139.45,100.56,139.15,100.56,138.85,100.60,138.88,100.65,138.88,100.70,138.88,100.71,138.88,100.70,138.93,100.66,139.05,100.64,139.18,100.61,139.28,100.61,139.25,100.64,139.30,100.70,139.35,100.79,139.43,100.85,139.45,100.88,139.35,100.89,139.25,100.88,139.18,100.88,139.20,100.89,139.22,100.80,139.28,100.70,139.32,100.62,139.38,100.72,139.30,100.84,139.18,100.83,139.10,100.71,139.07,100.60,139.03,100.59,138.95,100.61,139.03,100.64,139.15,100.66,139.18,100.69,139.05,100.71,139.05,100.72,139.18,100.71,139.28,100.72,139.22,100.72,139.12,100.72,139.12,100.72,139.12,100.74,139.18,100.75,139.18,100.74,139.10,100.74,139.00,100.72,138.93,100.72,138.90,100.71,138.88,100.70,138.88
RZ_7756796_2584,0,120,50,0,4,100.69,138.90,100.71,138.95,100.74,138.85,100.76,138.75,100.84,138.75,100.86,138.88,100.88,138.93,100.86,138.85,100.92,138.72,100.99,138.68,101.04,138.70,101.05,138.78,101.01,138.68,100.95,138.53,100.97,138.32,101.05,138.30,101.09,138.43,101.04,138.55,100.99,138.68,100.96,138.70,100.96,138.70,100.95,138.70,100.95,138.72,100.92,138.82,100.92,138.90,100.92,138.93,100.92,138.72,100.95,138.53,100.97,138.30,101.03,138.25,101.05,138.07,101.04,137.97,101.00,137.93,101.04,138.00,101.10,138.07,101.14,138.07,101.12,138.05,101.10,138.10,101.11,138.15,101.11,138.22,101.10,138.20,101.08,138.18,101.06,138.15,101.10,138.15,101.16,138.12,101.24,138.12,101.26,138.12,101.28,138.10,101.26,138.03,101.26,137.90
RZ_7756796_2585,0,120,50,0,4,101.25,137.78,101.25,137.68,101.25,137.70,101.25,137.70,101.25,137.85,101.25,137.97,101.26,138.05,101.26,137.95,101.26,137.88,101.30,137.85,101.31,137.85,101.33,137.88,101.33,137.90,101.33,138.00,101.35,138.05,101.35,138.03,101.33,137.88,101.31,137.72,101.30,137.72,101.31,137.82,101.29,137.93,101.28,137.95,101.28,137.95,101.29,137.70,101.30,137.43,101.38,137.30,101.45,137.45,101.54,137.57,101.55,137.68,101.47,137.78,101.40,137.88,101.31,137.88,101.31,137.88,101.30,137.88,101.30,137.88,101.31,137.95,101.33,138.00,101.33,137.85,101.31,137.68,101.30,137.43,101.31,137.40,101.33,137.40,101.35,137.45,101.38,137.53,101.39,137.55,101.39,137.57,101.36,137.53,101.35,137.45,101.41,137.35,101.51,137.28
RZ_7756796_2586,0,120,50,0,4,101.60,137.20,101.60,137.15,101.55,137.07,101.51,137.05,101.46,137.18,101.53,137.32,101.58,137.45,101.65,137.32,101.67,137.22,101.64,137.47,101.58,137.78,101.53,137.85,101.51,137.60,101.50,137.45,101.49,137.50,101.47,137.50,101.49,137.45,101.51,137.45,101.54,137.32,101.55,137.18,101.59,137.00,101.64,136.97,101.69,137.00,101.64,137.05,101.58,137.03,101.50,137.00,101.47,137.07,101.50,137.20,101.59,137.32,101.67,137.32,101.72,137.30,101.70,137.22,101.70,137.15,101.71,137.18,101.71,137.28,101.69,137.35,101.65,137.40,101.67,137.35,101.72,137.22,101.78,137.12,101.79,137.05,101.80,137.00,101.80,136.97,101.72,136.93,101.66,136.85,101.64,136.78,101.70,136.82,101.78,136.97,101.80,136.85,101.78,136.55
RZ_7756796_2587,0,120,50,0,4,101.74,136.25,101.71,136.38,101.79,136.47,101.86,136.30,101.90,136.00,101.88,135.72,101.85,135.90,101.88,136.05,101.88,135.95,101.85,135.70,101.79,135.45,101.72,135.55,101.74,135.57,101.80,135.62,101.84,135.62,101.83,135.72,101.85,135.80,101.91,135.75,101.97,135.68,101.97,135.60,101.94,135.68,101.91,135.80,101.86,135.93,101.83,135.97,101.83,135.95,101.86,135.97,101.95,136.00,102.01,136.07,102.04,136.12,102.04,136.12,102.04,136.05,102.05,135.78,102.05,135.53,102.05,135.18,102.05,135.05,102.03,135.05,102.01,135.22,102.00,135.40,102.00,135.43,102.04,135.45,102.06,135.50,102.10,135.53,102.09,135.50,102.08,135.35,102.06,135.07,102.03,134.88,102.00,134.88,102.06,135.00,102.14,135.15,102.16,135.20
RZ_7756796_2588,0,120,49,0,4,102.11,135.15,102.10,135.12,102.15,135.10,102.20,135.18,102.20,135.18,102.19,135.22,102.16,135.25,102.12,135.12,102.12,135.00,102.14,134.90,102.21,134.95,102.28,134.93,102.38,134.90,102.40,134.88,102.31,134.93,102.20,134.93,102.08,134.90,102.06,134.82,102.03,134.75,102.00,134.70,102.10,134.65,102.24,134.62,102.36,134.60,102.39,134.55,102.39,134.53,102.34,134.57,102.28,134.68,102.20,134.78,102.19,134.75,102.19,134.72,102.19,134.62,102.20,134.55,102.20,134.50,102.30,134.47,102.40,134.47,102.49,134.50,102.46,134.57,102.45,134.62,102.45,134.60,102.50,134.50,102.53,134.47,102.56,134.55,102.55,134.50,102.51,134.43,102.46,134.35,102.42,134.32,102.42,134.20,102.45,134.18,102.47,134.43
RZ_7756796_2589,0,120,50,0,4,102.47,134.68,102.46,134.72,102.45,134.68,102.46,134.62,102.47,134.68,102.49,134.55,102.50,134.45,102.50,134.32,102.50,134.38,102.51,134.43,102.51,134.43,102.53,134.32,102.51,134.25,102.50,134.28,102.49,134.35,102.49,134.35,102.47,134.28,102.49,134.32,102.50,134.43,102.50,134.57,102.50,134.60,102.49,134.40,102.49,134.18,102.50,134.00,102.54,134.03,102.55,134.05,102.54,134.03,102.53,134.00,102.50,133.97,102.51,134.05,102.54,134.05,102.59,134.05,102.61,134.03,102.59,134.05,102.53,134.07,102.45,134.10,102.42,133.82,102.44,133.55,102.47,133.38,102.53,133.53,102.51,133.68,102.47,133.70,102.44,133.75,102.39,133.78,102.35,133.80,102.40,133.78,102.50,133.55,102.61,133.35,102.62,133.10,102.62,133.03
RZ_7756796_2590,0,120,51,0,4,102.61,133.12,102.64,133.35,102.67,133.55,102.65,133.55,102.59,133.45,102.53,133.43,102.53,133.50,102.53,133.55,102.51,133.57,102.50,133.50,102.47,133.43,102.47,133.38,102.49,133.30,102.50,133.20,102.54,133.10,102.58,133.05,102.61,133.05,102.64,133.00,102.65,132.95,102.59,132.90,102.56,132.95,102.51,133.15,102.53,133.32,102.47,133.32,102.62,133.20,102.85,133.05,103.25,133.12,103.65,133.18,104.15,132.68,104.80,132.10,105.46,131.50,106.20,130.93,106.96,130.03,107.69,129.07,108.29,128.55,108.56,128.05,108.97,127.33,109.31,126.50,109.70,125.95,109.83,125.30,110.05,124.83,110.22,124.15,110.53,123.88,110.79,123.40,111.20,123.08,111.62,122.67,111.92,122.47,112.15,121.60,112.39,120.80,112.62,120.10,112.83,120.05
RZ_7756796_2591,0,120,51,0,4,112.86,119.58,112.97,119.10,113.03,118.40,113.05,118.17,112.96,117.95,112.85,117.95,112.78,117.90,112.74,117.72,112.67,117.58,112.62,117.45,112.59,117.45,112.42,117.45,112.25,117.53,112.05,117.60,112.01,117.65,111.97,117.67,111.95,117.53,111.92,117.38,111.91,117.20,111.90,117.15,111.92,117.38,111.94,117.60,111.84,117.85,111.70,117.88,111.70,117.60,111.83,117.33,111.94,117.03,111.86,117.00,111.76,117.15,111.67,117.30,111.65,117.45,111.66,117.45,111.69,117.35,111.71,117.20,111.72,117.08,111.70,117.08,111.62,117.12,111.54,117.20,111.46,117.28,111.51,117.35,111.58,117.40,111.61,117.42,111.58,117.45,111.51,117.45,111.49,117.45,111.47,117.35,111.49,117.20,111.50,117.03,111.51,116.97,111.51,117.00,111.51,116.92
RZ_7756796_2592,0,120,50,0,4,111.53,116.83,111.55,117.00,111.56,117.25,111.50,117.40,111.42,117.25,111.35,117.28,111.39,117.42,111.42,117.60,111.38,117.62,111.29,117.60,111.26,117.50,111.35,117.45,111.44,117.45,111.49,117.28,111.50,117.00,111.41,116.72,111.31,116.85,111.24,117.03,111.26,117.35,111.28,117.53,111.29,117.62,111.30,117.60,111.31,117.42,111.31,117.30,111.26,117.20,111.21,117.22,111.16,117.20,111.17,117.17,111.21,117.22,111.24,117.30,111.28,117.38,111.22,117.47,111.17,117.62,111.10,117.78,111.08,117.78,111.05,117.67,111.04,117.70,111.03,117.78,111.03,117.75,111.04,117.62,111.03,117.50,111.01,117.53,111.00,117.55,111.01,117.55,111.04,117.53,111.04,117.47,111.04,117.40,111.03,117.35,111.04,117.33,111.11,117.30
RZ_7756796_2593,0,120,50,0,4,111.17,117.30,111.22,117.47,111.22,117.62,111.21,117.78,111.19,117.75,111.14,117.72,111.10,117.67,111.09,117.67,111.15,117.70,111.20,117.47,111.15,117.22,111.03,116.90,110.89,116.88,110.86,117.00,110.85,117.17,110.86,117.30,110.89,117.33,110.91,117.35,110.94,117.33,110.91,117.08,110.89,116.85,110.91,116.75,110.97,116.80,111.04,116.83,111.05,116.80,111.06,116.80,111.06,116.78,111.04,116.83,111.01,116.88,111.03,116.92,111.04,116.90,111.06,116.90,111.06,116.92,111.08,117.12,111.08,117.30,111.08,117.40,111.09,117.33,111.10,117.28,111.04,117.10,110.96,116.92,110.88,116.75,110.86,116.75,110.90,116.70,110.94,116.67,110.97,116.70,110.96,116.72,110.94,116.78,110.91,116.58,110.90,116.42,110.90,116.30
RZ_7756796_2594,0,120,50,0,4,110.90,116.35,110.90,116.45,110.90,116.55,110.94,116.65,110.97,116.67,111.01,116.67,111.01,116.65,111.01,116.60,111.00,116.53,111.00,116.45,110.99,116.35,110.99,116.35,110.94,116.45,110.89,116.60,110.84,116.70,110.83,116.65,110.90,116.70,110.97,116.80,111.01,116.92,110.96,116.95,110.91,117.00,110.94,116.92,110.95,116.88,110.96,116.83,110.96,116.80,110.95,116.70,111.01,116.60,111.09,116.53,111.21,116.45,111.29,116.40,111.34,116.42,111.33,116.47,111.24,116.80,111.14,117.10,111.05,117.28,111.01,117.10,111.01,116.88,111.01,116.75,111.03,116.70,110.96,116.65,110.89,116.60,110.90,116.58,110.96,116.55,111.04,116.45,111.01,116.38,110.97,116.38,111.01,116.42,111.08,116.35,111.12,116.20,111.10,116.12
RZ_7756796_2595,0,120,50,0,4,111.08,116.15,111.06,116.17,111.04,116.20,111.03,116.38,111.01,116.55,111.00,116.62,111.00,116.60,111.01,116.53,111.04,116.45,111.06,116.35,111.09,116.25,111.11,116.25,111.11,116.53,111.10,116.80,111.08,117.12,111.10,117.17,111.12,117.12,111.17,116.95,111.20,116.78,111.19,116.67,111.16,116.70,111.16,116.72,111.21,116.75,111.25,116.83,111.26,116.88,111.28,116.72,111.28,116.50,111.25,116.47,111.17,116.65,111.10,116.78,111.05,116.72,111.08,116.50,111.10,116.35,111.12,116.20,111.11,116.17,111.10,116.17,111.09,116.17,111.09,116.25,111.09,116.40,111.09,116.53,111.09,116.60,111.08,116.53,111.10,116.47,111.17,116.42,111.21,116.42,111.22,116.40,111.20,116.50,111.21,116.53,111.24,116.55,111.26,116.45
RZ_7756796_2596,0,120,50,0,4,111.24,116.50,111.20,116.53,111.15,116.55,111.15,116.30,111.16,116.05,111.19,116.28,111.20,116.75,111.21,117.20,111.15,117.15,111.11,117.00,111.15,116.85,111.22,116.47,111.35,116.15,111.40,115.88,111.38,115.75,111.28,115.67,111.16,115.90,111.14,116.30,111.12,116.75,111.11,116.90,111.15,116.97,111.19,116.95,111.28,116.83,111.29,116.75,111.31,116.75,111.30,116.75,111.34,116.60,111.39,116.42,111.38,116.35,111.31,116.33,111.26,116.30,111.30,116.22,111.34,116.20,111.33,116.33,111.26,116.47,111.19,116.60,111.24,116.55,111.30,116.50,111.38,116.40,111.31,116.38,111.22,116.40,111.25,116.53,111.36,116.67,111.46,116.80,111.44,116.83,111.35,116.85,111.28,116.83,111.30,116.50,111.39,116.15,111.46,115.83
RZ_7756796_2597,0,120,50,0,4,111.46,116.12,111.45,116.42,111.42,116.75,111.39,116.80,111.39,116.65,111.41,116.45,111.38,116.28,111.33,116.30,111.34,116.25,111.41,116.17,111.49,116.20,111.49,116.30,111.49,116.28,111.49,116.12,111.51,116.10,111.55,116.20,111.51,116.33,111.44,116.33,111.38,116.50,111.41,116.67,111.45,116.75,111.47,116.75,111.49,116.78,111.50,116.88,111.53,116.80,111.55,116.65,111.56,116.47,111.58,116.40,111.58,116.40,111.62,116.45,111.69,116.53,111.75,116.60,111.75,116.58,111.71,116.55,111.67,116.50,111.62,116.55,111.60,116.62,111.56,116.60,111.55,116.53,111.64,116.45,111.75,116.47,111.85,116.47,111.84,116.62,111.79,116.80,111.75,117.05,111.74,117.15,111.75,117.03,111.76,116.80,111.76,116.55,111.80,116.50
RZ_7756796_2598,0,120,50,0,4,111.81,116.42,111.85,116.40,111.84,116.45,111.84,116.53,111.84,116.55,111.84,116.55,111.85,116.50,111.85,116.53,111.85,116.58,111.84,116.62,111.84,116.83,111.84,116.97,111.83,116.95,111.84,116.80,111.85,116.60,111.85,116.53,111.84,116.40,111.84,116.33,111.89,116.47,111.94,116.67,111.97,116.90,111.99,116.88,112.00,116.85,111.91,116.97,111.84,117.10,111.78,117.20,111.79,117.08,111.83,116.88,111.86,116.72,111.88,116.65,111.85,116.70,111.84,116.72,111.85,116.90,111.88,117.08,111.88,117.08,111.85,116.95,111.92,116.80,112.00,116.92,112.10,116.97,112.10,117.03,112.00,117.00,111.90,116.85,111.85,116.67,111.91,116.50,111.94,116.53,111.89,116.55,111.91,116.72,111.97,116.92,111.97,117.12,111.90,117.15
RZ_7756796_2599,0,120,50,0,4,111.91,117.10,112.00,117.05,112.01,117.05,111.90,117.00,111.79,116.83,111.75,116.65,111.75,116.62,111.59,116.72,111.39,116.85,111.14,117.15,110.90,117.47,110.71,117.72,110.33,117.75,110.04,118.00,109.70,118.25,109.28,118.53,108.88,118.65,108.34,118.92,108.04,119.62,107.56,120.40,107.08,121.38,106.66,121.97,106.35,122.47,106.21,123.20,106.04,123.83,105.92,124.38,105.80,124.50,105.74,124.75,105.71,124.92,105.69,124.95,105.65,125.10,105.55,125.38,105.47,125.72,105.45,125.83,105.51,125.88,105.55,125.88,105.59,125.88,105.62,125.83,105.66,125.80,105.66,125.78,105.66,125.75,105.61,125.90,105.56,126.03,105.51,126.15,105.53,126.15,105.55,126.15,105.59,126.15,105.60,126.22,105.55,126.28,105.50,126.28
RZ_7756796_2600,0,120,49,0,4,105.44,126.22,105.44,126.33,105.49,126.42,105.54,126.55,105.60,126.45,105.60,126.38,105.61,126.30,105.62,126.33,105.54,126.50,105.44,126.70,105.40,126.70,105.46,126.53,105.53,126.53,105.53,126.67,105.54,126.80,105.55,126.67,105.56,126.58,105.53,126.50,105.46,126.50,105.47,126.50,105.53,126.47,105.61,126.45,105.62,126.38,105.59,126.30,105.53,126.20,105.47,126.28,105.46,126.45,105.44,126.65,105.42,126.75,105.42,126.70,105.55,126.65,105.66,126.60,105.78,126.60,105.76,126.58,105.78,126.53,105.80,126.45,105.83,126.35,105.85,126.25,105.86,126.33,105.83,126.47,105.79,126.62,105.80,126.65,105.84,126.58,105.88,126.55,105.89,126.53,105.91,126.58,105.95,126.53,105.99,126.50,106.00,126.45
RZ_7756796_2601,0,120,51,0,4,106.01,126.45,106.04,126.47,106.00,126.40,105.95,126.28,105.89,126.25,105.86,126.42,105.85,126.58,105.88,126.38,105.90,126.10,105.92,125.85,105.94,125.83,105.95,125.78,105.96,125.75,105.97,125.78,105.99,125.88,106.00,126.00,106.06,126.05,106.14,126.05,106.22,126.22,106.24,126.45,106.24,126.65,106.19,126.38,106.14,126.12,106.11,125.85,106.12,125.75,106.12,125.65,106.16,125.55,106.21,125.58,106.20,125.67,106.14,125.83,106.11,125.97,106.14,126.03,106.15,126.03,106.14,126.03,106.15,126.03,106.19,126.00,106.21,126.03,106.20,126.03,106.20,126.15,106.20,126.20,106.21,126.25,106.26,126.25,106.30,126.22,106.34,126.22,106.33,126.25,106.31,126.33,106.34,126.38,106.36,126.40,106.39,126.33,106.39,126.17,106.39,126.05
RZ_7756796_2602,0,120,52,0,4,106.41,125.97,106.42,126.00,106.45,126.03,106.45,125.90,106.46,125.78,106.47,125.60,106.49,125.55,106.50,125.40,106.51,125.28,106.51,125.22,106.49,125.40,106.45,125.72,106.45,125.95,106.49,126.10,106.53,126.08,106.59,125.92,106.62,125.85,106.67,125.80,106.69,125.83,106.71,125.83,106.74,125.83,106.75,125.88,106.76,126.00,106.76,126.15,106.76,126.25,106.76,126.25,106.71,126.12,106.66,126.05,106.62,125.97,106.65,126.12,106.67,126.25,106.70,126.22,106.72,126.10,106.78,125.97,106.83,125.97,106.89,125.90,106.91,125.80,106.95,125.67,106.97,125.70,106.99,125.75,106.99,125.80,106.99,125.83,106.99,125.85,107.01,125.95,107.03,126.05,107.03,125.83,106.99,125.70,106.95,125.58,106.92,125.72,106.94,125.72,106.96,125.72,106.92,125.67
RZ_7756796_2603,0,120,50,0,12,106.84,125.62,106.74,125.55,106.71,125.55,106.70,125.53,106.71,125.67,106.75,125.83,106.80,125.97,106.81,125.95,106.80,125.90,106.79,125.85,106.85,125.83,106.92,125.83,106.95,125.83,106.89,125.65,106.84,125.53,106.86,125.40,106.91,125.47,106.99,125.53,107.03,125.58,107.04,125.60,107.00,125.67,106.94,125.70,106.86,125.62,106.85,125.55,106.88,125.62,106.92,125.72,106.96,125.75,106.97,125.62,107.00,125.50,107.00,125.47,107.08,125.42,107.15,125.53,107.15,125.67,107.09,125.80,107.04,125.78,107.06,125.75,107.09,125.75,107.09,125.62,107.09,125.53,107.14,125.42,107.15,125.50,107.16,125.58,107.14,125.67,107.15,125.70,107.17,125.75,107.17,125.80,107.16,125.85,107.24,125.83,107.31,125.80,107.29,125.88
RZ_7756796_2604,0,120,50,0,12,107.19,126.05,107.10,126.20,107.10,126.20,107.06,126.12,107.04,126.05,107.00,126.03,107.00,126.10,107.01,126.17,107.05,126.30,107.10,126.38,107.08,126.40,107.01,126.35,107.03,126.33,107.11,126.42,107.20,126.50,107.20,126.10,107.24,125.65,107.28,125.22,107.29,125.28,107.25,125.53,107.21,125.72,107.11,125.75,107.04,125.58,107.00,125.53,107.06,125.62,107.12,125.80,107.12,125.90,107.12,126.03,107.14,125.85,107.12,125.62,107.11,125.42,107.14,125.47,107.17,125.50,107.17,125.50,107.11,125.53,107.06,125.55,107.08,125.60,107.12,125.53,107.22,125.40,107.29,125.10,107.33,124.85,107.31,124.58,107.35,124.42,107.38,124.25,107.38,124.22,107.34,124.45,107.30,124.67,107.29,124.88,107.25,124.80,107.22,124.70
RZ_7756796_2605,0,120,50,0,12,107.21,124.62,107.24,124.67,107.28,124.72,107.30,124.70,107.33,124.67,107.34,124.65,107.36,124.65,107.34,124.62,107.30,124.60,107.28,124.47,107.28,124.33,107.30,124.65,107.33,125.12,107.34,125.20,107.38,124.83,107.41,124.65,107.45,124.83,107.50,125.00,107.54,124.95,107.56,124.80,107.58,124.65,107.55,124.55,107.51,124.55,107.46,124.55,107.45,124.53,107.44,124.65,107.42,124.90,107.41,125.15,107.38,125.33,107.35,125.38,107.34,125.08,107.36,124.72,107.38,124.38,107.33,124.22,107.26,124.10,107.21,124.03,107.24,124.20,107.29,124.28,107.31,124.30,107.31,124.25,107.30,124.30,107.35,124.35,107.41,124.35,107.41,124.33,107.38,124.35,107.41,124.38,107.50,124.40,107.50,124.47,107.42,124.53,107.34,124.58
RZ_7756796_2606,0,120,49,0,1,107.33,124.47,107.33,124.42,107.36,124.38,107.39,124.40,107.42,124.50,107.41,124.58,107.40,124.62,107.38,124.62,107.38,124.65,107.36,124.70,107.35,124.80,107.35,124.90,107.31,124.95,107.26,124.97,107.21,125.12,107.20,125.30,107.21,125.22,107.24,124.95,107.26,124.70,107.34,124.72,107.39,124.78,107.45,124.88,107.44,125.08,107.44,125.22,107.44,125.33,107.42,125.17,107.42,125.10,107.36,125.08,107.30,125.17,107.29,124.90,107.33,124.60,107.36,124.30,107.38,124.30,107.39,124.53,107.41,124.85,107.42,125.12,107.42,125.15,107.42,125.17,107.40,125.20,107.39,125.12,107.38,125.03,107.38,124.85,107.38,124.80,107.38,124.75,107.36,124.80,107.34,124.85,107.31,124.95,107.29,125.05,107.28,125.08
RZ_7756796_2607,0,120,51,0,1,107.30,125.08,107.36,125.08,107.42,125.00,107.45,124.90,107.45,125.03,107.42,125.30,107.40,125.58,107.36,125.65,107.38,125.65,107.38,125.67,107.39,125.72,107.41,125.75,107.44,125.75,107.46,125.65,107.50,125.55,107.51,125.45,107.49,125.50,107.46,125.55,107.42,125.47,107.41,125.50,107.40,125.50,107.40,125.60,107.41,125.60,107.42,125.60,107.45,125.58,107.46,125.50,107.38,125.45,107.28,125.47,107.16,125.55,107.14,125.70,107.19,125.78,107.25,125.88,107.31,125.88,107.33,125.90,107.34,125.95,107.39,126.00,107.41,125.83,107.44,125.65,107.42,125.47,107.39,125.50,107.35,125.58,107.33,125.65,107.34,125.58,107.34,125.50,107.31,125.38,107.29,125.33,107.34,125.40,107.42,125.50,107.54,125.60,107.55,125.53,107.56,125.42
RZ_7756796_2608,0,120,50,0,1,107.54,125.38,107.53,125.50,107.51,125.62,107.50,125.70,107.50,125.60,107.51,125.47,107.46,125.38,107.40,125.38,107.35,125.38,107.36,125.35,107.38,125.35,107.35,125.33,107.33,125.55,107.31,125.78,107.33,126.00,107.34,126.00,107.34,125.75,107.33,125.53,107.34,125.28,107.35,125.28,107.36,125.50,107.41,125.70,107.46,125.92,107.50,125.97,107.51,126.05,107.53,126.08,107.54,126.10,107.54,126.10,107.54,126.10,107.53,126.10,107.51,126.00,107.51,125.95,107.53,125.88,107.54,125.83,107.54,125.80,107.54,125.78,107.53,125.78,107.51,125.75,107.55,125.65,107.59,125.55,107.56,125.50,107.49,125.55,107.40,125.53,107.44,125.53,107.45,125.47,107.46,125.53,107.44,125.60,107.50,125.65,107.56,125.65,107.66,125.65
RZ_7756796_2609,0,120,49,0,1,107.69,125.67,107.70,125.65,107.67,125.62,107.62,125.75,107.56,125.90,107.51,126.05,107.49,125.97,107.50,126.03,107.50,126.10,107.49,126.10,107.47,126.00,107.46,125.90,107.49,125.80,107.50,125.70,107.53,125.42,107.51,125.22,107.49,125.10,107.46,125.15,107.44,125.35,107.53,125.53,107.61,125.65,107.71,125.62,107.72,125.60,107.67,125.55,107.62,125.47,107.54,125.40,107.51,125.30,107.49,125.28,107.49,125.30,107.51,125.45,107.53,125.58,107.50,125.65,107.46,125.60,107.49,125.50,107.54,125.38,107.60,125.22,107.61,125.12,107.62,125.03,107.61,124.95,107.59,124.88,107.58,124.88,107.56,125.00,107.56,125.25,107.56,125.45,107.56,125.60,107.54,125.65,107.50,125.70,107.47,125.50,107.47,125.30
RZ_7756796_2610,0,120,51,0,1,107.47,125.08,107.53,125.08,107.56,124.97,107.61,124.90,107.60,124.72,107.56,124.60,107.54,124.72,107.53,124.92,107.58,125.15,107.60,125.15,107.64,125.17,107.59,125.20,107.55,125.17,107.51,125.15,107.51,125.12,107.51,125.15,107.50,125.20,107.50,125.25,107.47,125.10,107.46,124.95,107.42,124.78,107.40,124.75,107.45,124.72,107.54,124.75,107.64,124.75,107.67,124.75,107.70,124.78,107.71,124.78,107.70,124.78,107.70,124.80,107.71,124.80,107.65,124.83,107.58,124.75,107.51,124.70,107.58,124.67,107.69,124.62,107.80,124.53,107.76,124.42,107.70,124.47,107.62,124.55,107.65,124.47,107.65,124.30,107.66,124.28,107.66,124.42,107.65,124.53,107.64,124.47,107.62,124.47,107.59,124.55,107.54,124.53,107.47,124.45,107.45,124.42
RZ_7756796_2611,0,120,51,0,1,107.49,124.47,107.55,124.55,107.61,124.55,107.61,124.55,107.60,124.58,107.58,124.42,107.58,124.28,107.56,124.03,107.55,123.97,107.54,124.12,107.56,124.33,107.58,124.53,107.60,124.47,107.61,124.42,107.62,124.40,107.60,124.35,107.58,124.38,107.55,124.40,107.54,124.47,107.55,124.28,107.59,124.10,107.62,123.88,107.65,123.83,107.65,123.72,107.66,123.60,107.67,123.47,107.71,123.40,107.74,123.40,107.75,123.40,107.72,123.62,107.71,123.70,107.72,123.75,107.76,123.53,107.76,123.47,107.71,123.53,107.67,123.60,107.67,123.65,107.67,123.62,107.72,123.62,107.78,123.60,107.81,123.85,107.80,124.10,107.78,124.15,107.81,123.95,107.85,123.72,107.89,123.67,107.88,123.62,107.85,123.67,107.81,123.80,107.78,123.95,107.74,124.08
RZ_7756796_2612,0,120,50,0,1,107.70,124.10,107.66,124.05,107.66,123.97,107.69,123.95,107.70,123.88,107.72,123.67,107.75,123.58,107.78,123.55,107.76,123.60,107.74,123.55,107.74,123.45,107.72,123.33,107.72,123.33,107.79,123.35,107.84,123.35,107.86,123.28,107.84,123.30,107.84,123.35,107.86,123.20,107.92,123.00,107.97,122.83,108.03,122.88,108.00,122.90,107.95,122.90,107.90,122.92,107.94,122.97,108.00,123.03,108.06,123.35,108.05,123.65,108.03,123.80,108.01,123.70,108.01,123.62,108.03,123.72,108.04,123.80,108.03,123.75,108.01,123.62,107.97,123.45,107.94,123.28,107.92,123.15,107.94,123.10,107.95,123.08,108.00,123.05,108.05,123.05,108.15,123.05,108.19,123.05,108.21,122.95,108.20,122.85,108.20,122.78,108.22,122.78,108.24,122.80
RZ_7756796_2613,0,120,50,0,1,108.24,122.83,108.22,122.85,108.20,122.88,108.17,122.83,108.15,122.78,108.15,122.70,108.17,122.80,108.19,122.92,108.20,123.03,108.19,123.00,108.19,122.97,108.17,122.95,108.19,122.92,108.22,122.90,108.30,122.90,108.34,122.90,108.33,122.92,108.28,122.95,108.25,122.97,108.26,123.03,108.28,123.08,108.30,123.12,108.31,123.12,108.31,123.10,108.30,123.10,108.29,123.08,108.28,123.10,108.26,123.15,108.25,123.15,108.19,123.15,108.12,123.25,108.11,123.33,108.17,123.38,108.24,123.30,108.28,123.08,108.29,122.83,108.31,122.60,108.30,122.50,108.28,122.47,108.25,122.45,108.31,122.53,108.36,122.67,108.39,122.80,108.35,122.95,108.33,123.00,108.33,123.03,108.31,122.90,108.33,122.88,108.34,122.88,108.33,123.00
RZ_7756796_2614,0,120,50,0,1,108.31,123.08,108.29,123.05,108.29,122.83,108.30,122.58,108.33,122.35,108.36,122.33,108.39,122.35,108.38,122.38,108.36,122.47,108.39,122.60,108.40,122.67,108.41,122.60,108.40,122.47,108.40,122.33,108.39,122.45,108.36,122.65,108.34,122.88,108.35,122.88,108.36,122.72,108.36,122.55,108.42,122.65,108.50,122.92,108.51,123.08,108.45,122.95,108.40,122.92,108.41,123.05,108.46,122.95,108.51,122.75,108.58,122.53,108.59,122.50,108.58,122.45,108.58,122.42,108.56,122.47,108.59,122.55,108.59,122.62,108.59,122.65,108.56,122.65,108.54,122.75,108.55,122.83,108.58,122.88,108.61,122.85,108.58,122.75,108.54,122.70,108.51,122.67,108.53,122.75,108.53,122.88,108.53,122.95,108.56,123.00,108.61,122.95,108.65,122.75
RZ_7756796_2615,0,120,50,0,1,108.65,122.60,108.65,122.47,108.65,122.42,108.65,122.33,108.66,122.20,108.66,122.17,108.67,122.05,108.67,121.97,108.70,121.92,108.76,121.97,108.79,122.10,108.78,122.20,108.75,122.38,108.75,122.47,108.76,122.62,108.79,122.67,108.81,122.78,108.80,122.85,108.80,122.70,108.80,122.53,108.79,122.35,108.79,122.38,108.79,122.35,108.78,122.30,108.85,122.22,108.92,122.22,109.00,122.22,109.00,122.10,108.99,121.97,108.99,121.90,108.99,121.95,108.99,121.97,108.95,121.95,108.91,121.95,108.89,121.92,108.89,121.92,108.89,122.10,108.90,122.28,108.92,122.22,108.95,122.03,108.96,121.85,108.97,121.92,108.97,122.03,108.96,121.92,108.96,121.80,108.95,121.70,108.96,121.72,108.99,121.95,109.03,122.17,109.08,122.35
RZ_7756796_2616,0,120,49,0,1,109.10,122.38,109.14,122.40,109.15,122.33,109.15,122.22,109.15,122.12,109.15,122.10,109.15,122.03,109.11,121.97,109.08,122.00,109.05,122.25,109.06,122.50,109.08,122.65,109.09,122.62,109.10,122.65,109.10,122.70,109.09,122.65,109.04,122.60,109.01,122.58,108.97,122.50,108.97,122.40,108.99,122.30,109.01,122.30,109.03,122.50,109.00,122.70,108.97,122.90,109.05,122.85,109.14,122.72,109.25,122.55,109.28,122.25,109.29,122.03,109.29,121.83,109.26,121.78,109.22,121.95,109.20,122.17,109.19,122.38,109.12,122.38,109.09,122.30,109.03,122.15,108.99,122.00,109.01,121.97,109.05,122.03,109.10,122.08,109.09,122.15,109.09,122.28,109.08,122.40,109.05,122.47,109.01,122.47,109.11,122.35,109.24,122.22
RZ_7756796_2617,0,120,51,0,1,109.36,122.12,109.34,122.10,109.31,122.10,109.26,122.00,109.21,121.92,109.17,121.95,109.16,122.03,109.20,122.10,109.26,122.08,109.33,122.10,109.35,122.10,109.29,122.08,109.21,121.95,109.16,121.83,109.20,121.72,109.26,121.75,109.30,121.92,109.34,122.08,109.34,122.33,109.34,122.42,109.34,122.47,109.34,122.45,109.34,122.42,109.34,122.35,109.30,122.25,109.26,122.15,109.26,122.12,109.30,122.17,109.34,122.25,109.33,122.30,109.31,122.28,109.30,122.15,109.31,122.03,109.34,121.97,109.33,121.97,109.31,122.05,109.30,122.10,109.30,122.15,109.31,122.05,109.33,121.97,109.33,121.85,109.38,121.80,109.41,121.75,109.39,121.72,109.31,121.72,109.25,121.70,109.29,121.70,109.33,121.67,109.35,121.67,109.36,121.88,109.38,122.08
RZ_7756796_2618,0,120,52,0,11,109.40,122.25,109.41,122.22,109.40,122.15,109.36,122.10,109.33,122.08,109.33,122.10,109.33,122.12,109.30,122.12,109.28,122.15,109.28,122.22,109.30,122.33,109.34,122.30,109.34,122.17,109.29,122.05,109.22,122.05,109.19,122.05,109.22,122.03,109.24,122.03,109.22,122.03,109.26,122.05,109.31,122.08,109.36,122.12,109.38,122.30,109.38,122.47,109.41,122.33,109.46,122.00,109.53,121.95,109.54,122.22,109.49,122.50,109.40,122.50,109.36,122.28,109.35,122.08,109.36,121.90,109.34,121.92,109.34,121.92,109.36,121.90,109.40,121.97,109.41,122.05,109.41,122.15,109.41,122.10,109.35,122.05,109.29,122.03,109.21,122.05,109.20,122.05,109.19,122.05,109.21,122.20,109.25,122.38,109.29,122.58,109.33,122.62,109.34,122.62,109.35,122.62,109.35,122.42
RZ_7756796_2619,0,120,51,0,3,109.35,122.22,109.36,122.15,109.36,122.30,109.38,122.38,109.39,122.33,109.38,122.25,109.35,122.22,109.33,122.20,109.33,122.20,109.33,122.22,109.24,122.28,109.15,122.30,109.03,122.33,108.99,122.38,109.06,122.47,109.16,122.50,109.25,122.53,109.22,122.35,109.25,122.25,109.30,122.35,109.35,122.58,109.36,122.90,109.36,123.00,109.36,123.22,109.34,123.38,109.29,123.53,109.24,123.55,109.25,123.50,109.25,123.40,109.26,123.10,109.35,122.80,109.44,122.58,109.46,122.58,109.41,122.67,109.33,122.80,109.28,122.62,109.22,122.33,109.20,122.15,109.21,122.33,109.21,122.53,109.22,122.65,109.22,122.67,109.22,122.70,109.21,122.72,109.20,122.72,109.16,122.53,109.12,122.35,109.09,122.22,109.16,122.30,109.24,122.35,109.31,122.30
RZ_7756796_2620,0,120,50,0,3,109.34,122.28,109.36,122.25,109.39,122.17,109.38,122.12,109.35,122.08,109.29,122.05,109.26,122.15,109.25,122.33,109.28,122.50,109.29,122.33,109.29,122.10,109.29,121.88,109.28,121.92,109.26,122.12,109.26,122.33,109.25,122.45,109.25,122.42,109.26,122.38,109.26,122.35,109.30,122.33,109.31,122.30,109.33,122.33,109.33,122.35,109.30,122.30,109.29,122.22,109.26,122.12,109.26,122.03,109.28,122.00,109.26,122.00,109.25,122.05,109.24,121.97,109.22,121.90,109.20,121.75,109.16,121.65,109.15,121.55,109.15,121.55,109.15,121.72,109.14,121.90,109.10,121.88,109.06,121.65,109.10,121.65,109.15,121.83,109.21,121.97,109.21,121.92,109.22,121.83,109.25,121.78,109.26,121.83,109.20,121.92,109.11,122.00,109.06,121.95
RZ_7756796_2621,0,130,49,10,3,109.09,121.97,109.14,122.03,109.15,121.92,109.12,121.72,109.08,121.65,109.04,121.83,109.03,122.03,109.04,122.12,109.09,122.15,109.14,122.17,109.19,122.30,109.20,122.40,109.20,122.00,109.19,121.50,109.14,121.22,109.05,121.45,108.97,121.67,108.94,121.65,108.96,121.53,108.95,121.38,108.92,121.20,108.95,121.12,109.00,121.12,109.05,121.08,109.06,121.03,109.08,121.40,109.08,121.80,109.04,122.17,109.00,122.17,109.01,122.17,109.04,122.10,109.05,122.03,109.04,121.95,109.04,122.03,109.04,122.08,109.05,122.15,109.06,122.17,108.99,121.95,108.92,121.72,108.85,121.50,108.89,121.47,108.89,121.45,108.91,121.45,108.89,121.42,108.90,121.42,108.86,121.47,108.80,121.58,108.74,121.70,108.74,121.75
RZ_7756796_2622,0,130,51,0,3,108.79,121.78,108.91,121.95,109.00,122.15,109.01,122.40,108.94,122.45,108.85,122.50,108.81,122.53,108.81,122.50,108.81,122.47,108.81,122.42,108.80,122.50,108.78,122.60,108.75,122.72,108.76,122.75,108.78,122.72,108.78,122.72,108.75,122.72,108.71,122.67,108.70,122.58,108.66,122.45,108.65,122.22,108.70,122.08,108.75,121.95,108.88,121.90,108.94,121.83,108.95,121.70,108.91,121.60,108.90,121.72,108.92,121.97,108.94,122.25,108.91,122.28,108.89,122.12,108.88,121.95,108.90,121.88,108.92,121.75,108.88,121.62,108.80,121.50,108.74,121.50,108.72,121.35,108.70,121.28,108.66,121.28,108.74,121.58,108.83,121.80,108.88,121.85,108.84,121.75,108.81,121.58,108.84,121.50,108.85,121.35,108.84,121.25,108.83,121.33,108.84,121.50
RZ_7756796_2623,0,130,51,0,3,108.85,121.70,108.85,121.65,108.83,121.58,108.81,121.50,108.83,121.67,108.85,121.83,108.86,121.95,108.85,121.83,108.81,121.70,108.78,121.65,108.75,121.72,108.75,121.80,108.74,121.80,108.74,121.70,108.74,121.58,108.75,121.50,108.76,121.45,108.79,121.40,108.79,121.55,108.78,121.72,108.81,121.83,108.85,121.70,108.92,121.53,108.94,121.42,108.96,121.40,108.96,121.42,108.90,121.42,108.84,121.58,108.83,121.70,108.88,121.80,108.90,121.78,108.89,121.67,108.89,121.47,108.90,121.28,108.92,121.20,108.94,121.22,108.96,121.25,109.00,121.25,109.01,121.30,109.00,121.38,108.99,121.45,108.95,121.47,108.94,121.33,108.92,121.12,108.91,121.00,108.91,121.08,108.92,121.15,108.94,121.17,108.89,121.17,108.83,121.17,108.76,121.20
RZ_7756796_2624,0,130,51,0,3,108.75,121.20,108.84,121.22,108.91,121.20,108.95,121.25,108.90,121.30,108.85,121.30,108.85,121.33,108.86,121.33,108.85,121.38,108.81,121.33,108.78,121.42,108.81,121.53,108.85,121.35,108.88,121.00,108.88,120.70,108.90,120.78,108.91,120.90,108.94,120.97,108.96,121.00,109.00,121.17,109.01,121.38,108.92,121.25,108.84,120.92,108.74,120.72,108.71,120.88,108.70,121.10,108.67,121.20,108.70,121.28,108.74,121.35,108.78,121.42,108.79,121.47,108.78,121.45,108.76,121.45,108.76,121.28,108.76,121.08,108.76,120.83,108.78,120.70,108.80,120.55,108.81,120.55,108.78,120.65,108.71,120.80,108.67,121.05,108.67,121.25,108.67,121.45,108.65,121.45,108.66,121.47,108.71,121.38,108.76,121.20,108.78,121.12,108.75,121.12,108.79,121.15
RZ_7756796_2625,0,130,50,0,3,108.84,121.12,108.84,121.08,108.79,120.65,108.81,120.20,108.89,119.83,108.95,120.00,108.92,120.42,108.89,120.80,108.86,121.12,108.85,121.22,108.85,121.30,108.85,121.28,108.86,121.20,108.86,121.10,108.86,120.90,108.86,120.78,108.96,120.70,109.06,120.60,109.08,120.55,109.00,120.47,108.92,120.47,108.94,120.62,108.94,120.75,108.90,120.83,108.85,120.67,108.80,120.60,108.83,120.58,108.88,120.62,108.91,120.53,108.94,120.42,108.94,120.30,108.97,120.22,109.03,120.15,109.03,120.10,109.01,120.08,109.01,120.08,109.03,120.17,109.01,120.28,108.97,120.35,108.96,120.35,108.94,120.35,108.90,120.35,108.90,120.28,109.00,120.20,109.09,120.08,109.16,119.97,109.17,119.90,109.15,119.85,109.11,119.85,109.08,119.92
RZ_7756796_2626,0,130,50,0,3,109.09,119.97,109.10,119.80,109.10,119.53,109.10,119.28,109.12,119.28,109.15,119.47,109.17,119.67,109.19,119.70,109.20,119.53,109.19,119.35,109.20,119.35,109.20,119.22,109.15,119.10,109.10,118.97,109.04,119.05,109.03,119.17,109.06,119.30,109.10,119.35,109.15,119.35,109.17,119.35,109.19,119.28,109.15,119.33,109.10,119.38,109.04,119.50,109.03,119.50,109.10,119.53,109.19,119.60,109.22,119.70,109.20,119.75,109.21,119.78,109.28,119.75,109.29,119.53,109.29,119.30,109.28,119.05,109.26,119.03,109.26,119.00,109.22,119.05,109.20,119.08,109.19,119.05,109.19,118.90,109.20,118.78,109.21,118.67,109.24,118.85,109.25,119.05,109.29,119.10,109.30,118.95,109.33,119.00,109.22,119.17,109.12,119.35,109.05,119.33
RZ_7756796_2627,0,130,50,0,3,109.08,119.28,109.10,119.33,109.09,119.40,109.08,119.47,109.14,119.47,109.21,119.20,109.28,118.90,109.25,118.60,109.21,118.60,109.21,118.60,109.24,118.62,109.28,118.83,109.31,119.03,109.33,119.22,109.29,118.97,109.25,118.75,109.21,118.55,109.17,118.60,109.12,118.67,109.09,118.78,109.09,118.85,109.12,118.92,109.16,119.12,109.20,119.33,109.17,119.45,109.15,119.42,109.12,119.38,109.12,119.22,109.14,119.05,109.14,118.88,109.14,118.80,109.12,118.70,109.10,118.60,109.08,118.62,109.06,118.83,109.05,119.08,109.06,119.22,109.08,119.28,109.09,119.25,109.14,119.17,109.19,119.00,109.21,118.88,109.20,118.88,109.16,118.97,109.15,119.03,109.15,118.97,109.16,119.05,109.17,119.17,109.17,119.22,109.17,119.12
RZ_7756796_2628,0,130,50,0,3,109.19,119.03,109.20,119.08,109.22,119.17,109.24,119.20,109.34,119.12,109.42,119.05,109.49,118.92,109.45,118.83,109.40,118.72,109.35,118.80,109.29,118.95,109.22,119.10,109.21,119.17,109.20,119.17,109.19,119.17,109.20,119.12,109.28,118.97,109.34,118.62,109.39,118.30,109.34,118.12,109.30,118.15,109.26,118.20,109.28,118.33,109.28,118.45,109.33,118.58,109.38,118.58,109.42,118.58,109.42,118.58,109.40,118.62,109.38,118.65,109.35,118.45,109.35,118.20,109.33,117.83,109.30,117.70,109.25,117.65,109.22,117.83,109.22,118.20,109.19,118.53,109.15,118.62,109.12,118.60,109.17,118.58,109.26,118.70,109.31,118.62,109.34,118.55,109.34,118.47,109.33,118.55,109.30,118.62,109.30,118.75,109.33,118.83,109.36,118.72
RZ_7756796_2629,0,130,50,0,3,109.39,118.55,109.40,118.38,109.40,118.35,109.44,118.20,109.47,118.08,109.45,117.95,109.40,117.97,109.35,117.97,109.36,118.00,109.36,118.03,109.36,118.08,109.38,118.12,109.39,118.10,109.41,118.05,109.44,118.12,109.45,118.30,109.47,118.45,109.50,118.42,109.51,118.38,109.45,118.35,109.38,118.35,109.34,118.47,109.41,118.58,109.49,118.60,109.53,118.50,109.53,118.60,109.51,118.78,109.50,119.03,109.53,119.08,109.55,119.12,109.58,119.15,109.58,119.05,109.58,119.00,109.58,118.95,109.56,118.62,109.59,118.22,109.61,117.92,109.56,118.00,109.50,118.10,109.42,118.17,109.41,118.25,109.38,118.33,109.34,118.40,109.31,118.45,109.34,118.58,109.35,118.67,109.36,118.78,109.38,118.80,109.38,118.83,109.41,118.65
RZ_7756796_2630,0,130,49,0,3,109.45,118.42,109.49,118.22,109.50,118.17,109.51,118.15,109.53,118.12,109.50,118.20,109.46,118.40,109.41,118.58,109.39,118.78,109.42,118.83,109.50,118.88,109.54,118.85,109.45,118.83,109.29,118.78,109.16,118.67,109.11,118.62,109.25,118.55,109.42,118.58,109.67,118.58,109.97,118.30,110.46,117.90,111.11,117.45,111.90,116.85,112.83,116.33,113.59,115.67,114.47,115.20,115.03,113.95,115.83,112.55,116.49,111.10,117.31,110.45,117.81,109.35,118.42,108.33,118.96,106.55,119.59,105.58,119.85,103.97,120.17,103.08,120.31,101.50,120.60,100.47,120.75,99.20,121.14,97.97,121.40,96.97,121.81,96.00,121.99,95.38,122.25,94.72,122.31,94.28,122.39,93.53,122.39,92.88,122.38,92.05,122.33,91.85
RZ_7756796_2631,0,130,50,0,3,122.26,91.65,122.20,91.33,122.20,90.97,122.17,90.60,122.15,90.33,122.12,89.97,122.11,89.50,122.15,89.20,122.17,88.88,122.17,88.80,122.11,88.88,122.06,89.00,122.03,89.05,121.99,89.00,121.91,89.08,121.85,89.10,121.81,89.05,121.81,88.95,121.83,88.88,121.80,88.90,121.74,89.40,121.69,89.88,121.67,90.33,121.66,90.33,121.62,90.30,121.59,90.30,121.59,90.40,121.60,90.55,121.54,90.72,121.36,90.80,121.22,90.78,121.09,90.78,121.08,90.80,121.05,90.88,121.16,90.95,121.30,91.00,121.28,91.03,121.12,91.05,120.97,91.05,120.97,91.05,120.97,91.05,120.96,91.15,120.86,91.40,120.78,91.62,120.76,91.85,120.83,92.00,120.90,92.08,120.91,92.08,120.92,92.25,120.83,92.60
RZ_7756796_2632,0,130,50,0,3,120.70,92.92,120.59,92.97,120.59,92.85,120.58,92.72,120.54,92.65,120.53,92.67,120.54,92.70,120.55,92.78,120.56,92.88,120.59,92.97,120.58,93.00,120.54,93.05,120.46,93.15,120.42,93.38,120.36,93.47,120.33,93.53,120.28,93.50,120.26,93.53,120.25,93.58,120.29,93.58,120.34,93.55,120.36,93.78,120.31,94.03,120.25,94.35,120.21,94.45,120.24,94.53,120.28,94.53,120.28,94.55,120.28,94.58,120.30,94.47,120.34,94.35,120.31,94.25,120.26,94.25,120.21,94.28,120.20,94.30,120.19,94.33,120.17,94.35,120.17,94.35,120.15,94.38,120.11,94.40,120.04,94.42,119.97,94.53,119.91,94.70,119.90,94.88,119.91,94.92,119.88,94.95,119.83,95.08,119.79,95.22,119.80,95.22,119.80,95.08
RZ_7756796_2633,0,130,50,0,3,119.80,94.92,119.80,95.08,119.80,95.25,119.81,95.45,119.81,95.47,119.81,95.40,119.83,95.33,119.85,95.33,119.86,95.40,119.86,95.42,119.79,95.42,119.70,95.40,119.64,95.42,119.66,95.38,119.69,95.33,119.70,95.30,119.71,95.33,119.74,95.30,119.74,95.30,119.76,95.38,119.78,95.45,119.70,95.53,119.62,95.70,119.54,95.90,119.54,95.92,119.59,95.78,119.64,95.70,119.70,95.80,119.67,95.88,119.64,95.90,119.60,95.80,119.58,95.65,119.58,95.50,119.56,95.42,119.56,95.55,119.61,95.67,119.67,95.75,119.64,95.75,119.55,95.75,119.44,95.78,119.42,95.90,119.42,96.00,119.45,96.10,119.47,96.10,119.44,96.08,119.39,96.08,119.33,96.05,119.34,96.03,119.38,96.03,119.42,96.05
RZ_7756796_2634,0,130,50,0,4,119.46,96.08,119.49,96.05,119.51,96.00,119.55,95.92,119.55,95.88,119.53,95.92,119.50,96.08,119.42,96.22,119.38,96.25,119.35,96.15,119.39,96.08,119.40,96.05,119.42,96.05,119.45,96.00,119.44,96.08,119.41,96.15,119.36,96.22,119.33,96.22,119.31,96.33,119.33,96.40,119.34,96.45,119.38,96.38,119.40,96.35,119.34,96.33,119.26,96.35,119.17,96.38,119.19,96.35,119.19,96.35,119.22,96.35,119.26,96.38,119.31,96.40,119.33,96.30,119.38,96.17,119.40,96.05,119.41,96.12,119.40,96.22,119.34,96.30,119.24,96.33,119.14,96.38,119.09,96.38,119.09,96.33,119.09,96.30,119.10,96.25,119.11,96.22,119.12,96.17,119.12,96.17,119.11,96.33,119.15,96.47,119.20,96.62,119.22,96.62
RZ_7756796_2635,0,130,50,0,4,119.21,96.55,119.21,96.47,119.16,96.40,119.12,96.53,119.09,96.62,119.09,96.67,119.09,96.45,119.06,96.25,119.04,96.10,118.97,96.10,118.80,96.17,118.61,96.25,118.30,96.30,117.97,96.30,117.45,96.30,116.92,96.33,116.19,96.85,115.53,97.40,114.80,97.92,113.97,98.08,112.97,98.30,111.85,98.55,110.75,98.92,109.67,99.33,108.65,99.83,107.74,100.15,106.94,100.38,106.19,100.45,105.53,100.53,105.01,100.83,104.62,101.20,104.28,101.67,104.00,102.08,103.89,102.38,103.76,102.58,103.65,102.60,103.58,102.65,103.62,102.67,103.65,102.42,103.64,102.12,103.61,101.85,103.59,101.88,103.59,101.92,103.59,101.97,103.56,102.12,103.59,102.22,103.60,102.35,103.62,102.40,103.65,102.45,103.66,102.33
RZ_7756796_2636,0,130,50,0,4,103.69,102.17,103.67,102.03,103.67,102.03,103.67,102.03,103.69,101.95,103.74,101.88,103.78,101.88,103.78,101.95,103.74,101.95,103.70,101.90,103.64,101.90,103.58,102.00,103.54,102.05,103.56,102.05,103.59,102.12,103.64,102.17,103.64,102.17,103.64,102.12,103.61,102.08,103.60,101.80,103.62,101.58,103.74,101.33,103.84,101.42,103.94,101.53,103.92,101.58,103.90,101.53,103.96,101.45,104.04,101.42,104.10,101.45,104.09,101.47,104.08,101.53,104.08,101.50,104.06,101.45,104.05,101.30,104.04,101.20,104.12,101.17,104.20,101.22,104.22,101.22,104.17,101.15,104.14,101.10,104.12,101.20,104.11,101.22,104.08,101.22,104.09,101.15,104.10,101.17,104.11,101.20,104.12,101.22,104.15,101.20,104.15,101.15,104.15,101.10
RZ_7756796_2637,0,130,51,0,4,104.14,101.22,104.14,101.38,104.19,101.25,104.24,100.97,104.28,100.70,104.24,100.70,104.28,100.75,104.34,100.85,104.36,100.92,104.33,100.92,104.33,100.88,104.35,100.90,104.40,101.00,104.41,101.10,104.41,101.20,104.36,101.20,104.30,101.20,104.26,101.20,104.30,101.17,104.36,101.12,104.40,101.12,104.36,101.15,104.33,101.17,104.38,101.15,104.40,101.10,104.42,100.95,104.41,100.85,104.44,100.75,104.46,100.75,104.49,100.83,104.53,100.90,104.56,100.90,104.55,100.80,104.54,100.62,104.51,100.50,104.50,100.60,104.55,100.80,104.61,100.97,104.70,100.92,104.71,100.95,104.71,101.00,104.69,100.78,104.66,100.47,104.65,100.30,104.72,100.45,104.80,100.62,104.86,100.70,104.83,100.78,104.78,100.80,104.75,100.83,104.75,100.80
RZ_7756796_2638,0,130,50,0,4,104.75,100.75,104.75,100.67,104.76,100.60,104.76,100.55,104.76,100.60,104.78,100.67,104.79,100.75,104.80,100.75,104.79,100.78,104.76,100.80,104.74,100.75,104.71,100.70,104.72,100.67,104.81,100.70,104.89,100.65,104.95,100.58,104.94,100.53,104.91,100.53,104.88,100.40,104.86,100.28,104.84,100.15,104.84,100.15,104.85,100.25,104.92,100.35,105.01,100.47,105.10,100.47,105.11,100.53,105.06,100.50,104.99,100.40,104.95,100.38,104.97,100.38,104.97,100.38,104.96,100.33,105.04,100.25,105.12,100.20,105.21,100.12,105.20,100.17,105.20,100.28,105.19,100.38,105.20,100.28,105.21,100.17,105.22,100.03,105.24,99.97,105.25,99.92,105.28,99.83,105.30,99.75,105.29,99.92,105.26,100.17,105.24,100.42,105.26,100.42
RZ_7756796_2639,0,130,50,0,4,105.34,100.33,105.41,100.25,105.46,100.17,105.41,100.10,105.36,100.03,105.34,99.97,105.40,99.95,105.49,99.95,105.56,99.92,105.54,99.92,105.49,99.92,105.45,99.90,105.49,99.83,105.53,99.72,105.56,99.62,105.54,99.60,105.54,99.60,105.53,99.47,105.51,99.38,105.46,99.30,105.42,99.35,105.45,99.33,105.51,99.22,105.60,99.10,105.61,98.88,105.55,98.72,105.47,98.65,105.44,98.70,105.50,98.47,105.55,97.78,105.55,96.72,105.71,95.88,105.89,95.22,106.06,94.97,106.16,94.78,106.24,94.80,106.34,95.45,106.38,96.08,106.58,97.12,106.74,98.15,106.99,100.00,107.33,102.30,107.67,105.55,107.94,109.53,108.03,114.17,108.41,118.38,108.91,122.47,109.56,126.80,110.47,130.85,111.26,135.43
RZ_7756796_2640,0,130,50,0,12,111.91,140.35,112.00,146.32,112.10,152.75,112.33,158.70,112.54,164.82,112.70,171.32,112.71,178.28,112.62,185.75,112.54,192.78,112.49,199.97,112.53,207.55,112.54,215.15,112.49,223.07,112.41,230.65,112.92,238.40,113.69,246.10,114.47,253.97,114.61,262.15,114.33,270.95,113.90,279.23,113.36,287.40,112.56,295.70,111.28,304.55,110.03,313.35,109.95,321.82,110.41,331.27,110.97,340.12,110.60,349.65,110.10,358.07,109.61,364.38,109.39,366.93,109.39,366.93
RZ_7756796_2641,0,130,50,0,12,107.69,368.45,107.69,368.45,107.95,366.20,108.34,362.18,108.79,356.57,110.01,351.75,111.12,348.70,112.28,342.68,112.39,338.12,113.51,327.12,114.49,320.70,115.81,311.40,116.21,307.70,116.64,300.10,116.19,294.70,115.76,288.02,114.85,282.38,114.42,276.25,114.01,269.55,114.09,264.50,114.01,258.25,113.92,253.12,113.99,246.88,114.24,241.25
RZ_7756796_2642,0,130,50,0,12,114.53,235.65,114.80,230.28,115.01,225.00,115.17,219.90,115.19,214.78,115.25,210.18,115.35,204.72,115.44,200.05,116.14,194.85,116.81,190.65,117.69,185.97,117.90,181.97,118.06,177.55,117.92,173.22,117.79,168.90,117.26,164.88,116.62,161.78,116.00,158.70,115.80,155.20,115.76,152.45,115.67,148.78,115.59,145.85,115.28,142.68,114.95,140.30,114.55,137.93,114.30,135.50,114.06,132.90,113.58,131.28,113.12,128.75,112.66,127.47,112.60,125.22,112.56,123.12,112.61,120.97,112.66,118.92,112.88,116.67,113.21,114.28,113.47,112.03,113.29,111.05,112.99,110.12,112.64,109.28,112.55,108.22,112.46,106.83,112.54,106.03,112.60,104.30,112.65,103.22,112.41,101.83,112.14,101.50,111.88,100.45,111.79,99.47,111.62,98.50
RZ_7756796_2643,0,130,50,0,1,111.47,98.25,111.16,98.25,111.01,98.25,110.85,97.60,110.84,96.95,110.81,96.28,110.79,96.38,110.76,96.47,110.75,96.40,110.61,96.22,110.47,95.88,110.34,95.72,110.35,95.55,110.40,95.42,110.44,95.33,110.53,95.45,110.58,95.83,110.62,96.22,110.62,96.40,110.62,96.42,110.64,96.42,110.66,96.38,110.70,96.40,110.58,96.50,110.42,96.60,110.28,97.12,110.35,97.62,110.44,98.10,110.44,98.08,110.36,98.25,110.33,98.42,110.36,98.60,110.34,98.53,110.28,98.47,110.21,98.88,110.22,99.35,110.21,99.83,110.17,99.80,110.15,99.78,110.11,99.90,110.09,100.08,110.03,100.28,109.99,100.33,109.95,100.60,109.95,100.85,109.94,100.95,109.90,100.83,109.88,100.70,109.95,100.72,110.05,100.75
RZ_7756796_2644,0,130,50,0,1,110.04,100.80,109.92,100.88,109.89,101.03,109.95,101.33,110.00,101.62,109.96,101.83,109.99,101.83,110.03,101.83,110.08,101.85,110.08,101.88,110.08,101.90,110.06,101.90,110.04,101.90,110.00,101.88,109.97,101.88,109.96,101.88,109.95,101.95,110.05,102.03,110.14,102.05,110.24,101.90,110.26,101.75,110.28,101.50,110.21,101.40,110.16,101.72,110.09,102.08,110.09,102.45,110.14,102.35,110.17,102.28,110.20,102.22,110.15,102.28,110.17,102.35,110.21,102.42,110.26,102.50,110.26,102.55,110.26,102.53,110.28,102.50,110.28,102.40,110.28,102.38,110.28,102.33,110.31,102.28,110.36,102.35,110.41,102.47,110.47,102.60,110.53,102.65,110.47,102.65,110.35,102.58,110.25,102.50,110.28,102.62,110.30,102.80,110.30,102.95
RZ_7756796_2645,0,130,50,0,1,110.31,102.92,110.31,102.80,110.38,102.78,110.42,102.72,110.45,102.78,110.42,102.78,110.40,102.80,110.38,102.83,110.35,102.83,110.34,102.80,110.35,102.80,110.36,102.80,110.38,102.83,110.35,102.88,110.35,102.97,110.38,103.05,110.44,103.05,110.50,102.97,110.53,102.90,110.53,102.97,110.53,103.08,110.51,103.17,110.51,103.25,110.51,103.42,110.53,103.60,110.55,103.62,110.58,103.53,110.60,103.42,110.60,103.40,110.59,103.42,110.62,103.40,110.65,103.35,110.67,103.30,110.62,103.28,110.59,103.22,110.58,103.15,110.59,103.05,110.62,103.12,110.65,103.25,110.64,103.40,110.62,103.33,110.62,103.25,110.62,103.17,110.61,103.25,110.66,103.33,110.71,103.22,110.80,103.05,110.81,102.92,110.80,102.97,110.74,103.03
RZ_7756796_2646,0,130,50,0,1,110.69,103.03,110.67,103.03,110.67,103.00,110.66,103.00,110.66,103.00,110.66,103.03,110.69,103.03,110.75,103.03,110.79,103.08,110.83,103.22,110.85,103.35,110.88,103.47,110.88,103.47,110.86,103.45,110.79,103.45,110.72,103.42,110.66,103.42,110.71,103.47,110.76,103.50,110.81,103.50,110.81,103.42,110.81,103.35,110.79,103.28,110.76,103.17,110.75,103.05,110.80,103.12,110.84,103.22,110.85,103.35,110.85,103.35,110.83,103.35,110.76,103.30,110.71,103.38,110.71,103.45,110.69,103.58,110.67,103.58,110.64,103.62,110.67,103.65,110.71,103.72,110.74,103.75,110.72,103.67,110.72,103.50,110.74,103.35,110.76,103.33,110.79,103.30,110.78,103.28,110.79,103.33,110.80,103.38,110.80,103.42,110.79,103.42,110.79,103.42
RZ_7756796_2647,0,130,50,0,1,110.80,103.40,110.84,103.40,110.88,103.30,110.88,103.22,110.86,103.20,110.86,103.22,110.91,103.22,110.94,103.17,110.95,103.12,110.95,103.10,110.92,103.08,110.91,103.15,110.95,103.20,111.01,103.20,111.08,103.12,111.09,103.08,111.09,103.00,111.06,102.92,111.03,102.88,110.99,102.88,110.95,102.90,110.95,102.85,110.97,102.78,111.00,102.72,111.01,102.67,111.10,102.67,111.21,102.65,111.25,102.65,111.19,102.65,111.15,102.90,111.16,103.15,111.19,103.38,111.19,103.30,111.21,103.05,111.22,102.85,111.22,102.67,111.22,102.67,111.21,102.67,111.22,102.70,111.22,102.60,111.21,102.50,111.26,102.58,111.30,102.70,111.30,102.83,111.26,102.78,111.25,102.72,111.26,102.67,111.29,102.50,111.29,102.35,111.29,102.33
RZ_7756796_2648,0,130,49,0,1,111.29,102.60,111.28,102.88,111.28,102.83,111.28,102.60,111.28,102.38,111.30,102.40,111.31,102.47,111.33,102.55,111.33,102.60,111.33,102.70,111.34,102.78,111.36,102.75,111.39,102.65,111.36,102.58,111.34,102.60,111.29,102.65,111.28,102.60,111.39,102.58,111.51,102.67,111.54,102.80,111.42,102.97,111.33,102.83,111.34,102.67,111.34,102.53,111.33,102.53,111.36,102.55,111.42,102.65,111.46,102.75,111.44,102.85,111.40,102.88,111.38,102.88,111.44,103.03,111.49,103.15,111.53,103.20,111.49,103.05,111.46,102.90,111.45,102.80,111.44,102.75,111.45,102.72,111.47,102.67,111.54,102.60,111.58,102.50,111.61,102.50,111.61,102.40,111.59,102.33,111.55,102.20,111.53,102.17,111.53,102.08,111.53,102.00
RZ_7756796_2649,0,130,51,0,1,111.53,102.20,111.53,102.47,111.54,102.78,111.58,102.78,111.62,102.72,111.65,102.65,111.64,102.72,111.62,102.88,111.64,103.03,111.65,102.95,111.64,102.88,111.62,102.83,111.62,102.92,111.65,103.03,111.69,103.15,111.70,103.03,111.70,102.92,111.70,102.75,111.69,102.72,111.66,102.67,111.66,102.65,111.65,102.62,111.64,102.60,111.65,102.60,111.66,102.70,111.69,102.85,111.67,102.97,111.67,102.90,111.66,102.83,111.67,102.78,111.67,102.80,111.70,102.83,111.74,102.92,111.78,103.00,111.80,102.80,111.81,102.50,111.81,102.20,111.80,102.20,111.80,102.22,111.74,102.25,111.66,102.28,111.67,102.25,111.76,102.15,111.83,102.08,111.79,102.30,111.76,102.58,111.76,102.80,111.72,102.78,111.69,102.72,111.66,102.50,111.65,102.30
RZ_7756796_2650,0,130,49,0,1,111.70,102.15,111.75,102.20,111.83,102.17,111.85,102.12,111.84,102.25,111.80,102.38,111.76,102.53,111.78,102.55,111.78,102.55,111.78,102.60,111.78,102.65,111.79,102.67,111.79,102.60,111.84,102.50,111.88,102.47,111.91,102.45,111.92,102.25,111.96,102.03,111.99,101.85,112.00,101.90,112.00,101.92,111.99,101.90,111.96,102.10,111.94,102.38,111.94,102.50,111.94,102.30,111.95,102.10,111.95,102.00,111.95,101.97,111.95,102.10,111.95,102.25,111.99,102.38,112.01,102.38,112.04,102.38,112.05,102.38,112.00,102.35,111.96,102.38,111.94,102.42,111.95,102.47,111.96,102.50,111.96,102.55,111.96,102.58,111.96,102.67,111.96,102.78,111.95,102.55,111.95,102.25,112.03,102.30,112.10,102.65,112.19,102.95
RZ_7756796_2651,0,130,50,0,1,112.20,102.83,112.21,102.72,112.17,102.67,112.14,102.58,112.08,102.50,112.06,102.50,112.04,102.60,112.08,102.70,112.15,102.78,112.21,102.80,112.17,102.83,112.10,102.83,112.06,102.90,112.11,103.00,112.20,102.97,112.24,102.90,112.19,102.83,112.10,102.83,112.03,102.83,112.03,102.80,111.99,102.80,111.96,102.83,111.94,102.85,111.94,102.95,111.94,103.03,111.94,103.03,112.01,102.95,112.08,102.88,112.15,102.90,112.16,102.88,112.17,102.85,112.17,102.78,112.16,102.72,112.16,102.65,112.17,102.62,112.19,102.62,112.20,102.72,112.24,102.90,112.26,103.08,112.31,103.15,112.34,103.15,112.31,103.17,112.25,103.20,112.17,103.20,112.15,103.20,112.16,103.15,112.17,103.10,112.19,103.12,112.20,103.25,112.21,103.38
RZ_7756796_2652,0,130,50,0,1,112.22,103.38,112.26,103.33,112.29,103.28,112.30,103.25,112.33,103.25,112.36,103.22,112.41,103.22,112.45,103.25,112.46,103.28,112.42,103.28,112.35,103.25,112.29,103.25,112.25,103.25,112.28,103.22,112.30,103.17,112.34,103.17,112.36,103.17,112.39,103.15,112.40,103.12,112.44,103.20,112.47,103.30,112.53,103.35,112.53,103.25,112.55,103.17,112.56,103.17,112.53,103.20,112.50,103.33,112.45,103.45,112.42,103.35,112.46,103.12,112.50,103.00,112.55,103.15,112.55,103.30,112.55,103.38,112.55,103.38,112.55,103.38,112.55,103.38,112.58,103.55,112.61,103.70,112.65,103.90,112.69,103.90,112.71,103.90,112.71,103.88,112.66,103.78,112.62,103.67,112.61,103.75,112.65,103.88,112.70,103.95,112.70,103.85,112.66,103.75
RZ_7756796_2653,0,130,50,0,1,112.59,103.67,112.55,103.67,112.50,103.60,112.49,103.47,112.46,103.35,112.46,103.33,112.54,103.33,112.61,103.30,112.67,103.30,112.67,103.47,112.67,103.78,112.70,104.05,112.71,104.17,112.72,104.20,112.81,104.22,112.88,104.20,112.83,104.17,112.72,104.15,112.64,104.05,112.66,103.97,112.67,103.90,112.69,103.90,112.70,103.90,112.71,103.90,112.72,103.88,112.74,103.95,112.76,104.00,112.81,104.05,112.85,104.03,112.89,103.97,112.89,103.92,112.91,103.97,112.95,104.08,112.91,104.10,112.89,104.05,112.88,104.05,112.92,104.15,112.94,104.25,112.94,104.20,112.95,104.17,112.89,104.12,112.85,104.12,112.80,104.10,112.80,104.12,112.85,104.20,112.92,104.25,113.00,104.28,112.99,104.40,112.95,104.53,112.91,104.50
RZ_7756796_2654,0,130,50,0,1,112.91,104.35,112.92,104.30,112.92,104.40,112.94,104.50,112.94,104.47,112.92,104.45,112.92,104.42,112.91,104.38,112.91,104.58,112.91,104.80,112.91,105.03,112.94,105.03,112.96,105.00,113.00,105.00,112.99,104.95,112.95,104.92,112.91,104.92,112.88,104.90,112.88,104.85,112.92,104.67,112.99,104.58,113.05,104.40,113.06,104.35,113.06,104.40,112.99,104.50,112.88,104.67,112.78,104.67,112.79,104.67,112.85,104.58,112.92,104.58,112.97,104.80,112.97,105.03,112.99,105.22,112.99,105.20,113.01,105.17,113.04,105.08,113.06,104.97,113.09,105.00,113.12,105.10,113.10,105.30,113.04,105.40,113.01,105.45,113.04,105.42,113.05,105.40,113.05,105.33,113.05,105.25,113.05,105.20,113.04,105.22,113.06,105.28,113.10,105.35
RZ_7756796_2655,0,130,50,0,1,113.14,105.28,113.15,105.20,113.10,105.12,113.05,105.12,112.95,105.22,112.91,105.35,112.89,105.42,112.96,105.50,113.01,105.53,113.08,105.53,113.09,105.47,113.10,105.47,113.09,105.50,113.09,105.50,113.10,105.47,113.12,105.42,113.15,105.35,113.17,105.33,113.20,105.47,113.20,105.62,113.14,105.80,113.08,105.83,112.97,105.83,112.96,105.80,112.96,105.70,112.97,105.58,112.97,105.50,112.95,105.50,113.00,105.60,113.06,105.78,113.12,105.88,113.10,105.95,113.09,105.97,113.06,106.00,113.04,106.03,113.03,106.03,113.00,106.03,113.04,105.95,113.08,105.88,113.11,105.83,113.12,105.85,113.15,105.85,113.17,105.85,113.21,105.80,113.21,105.72,113.24,105.65,113.24,105.60,113.17,105.58,113.10,105.47,113.06,105.40
RZ_7756796_2656,0,130,50,0,1,113.11,105.40,113.16,105.53,113.19,105.65,113.17,105.58,113.17,105.45,113.16,105.40,113.09,105.53,113.00,105.58,112.91,105.53,112.90,105.53,112.95,105.58,113.00,105.55,113.08,105.42,113.09,105.47,113.11,105.65,113.10,105.83,113.06,105.92,113.03,106.05,113.00,106.15,113.01,106.15,113.03,106.17,113.04,106.20,113.03,106.05,113.03,105.85,113.01,105.67,113.01,105.70,113.01,105.80,113.01,105.85,113.01,105.85,113.01,105.80,113.00,105.80,112.95,105.78,112.91,105.78,112.86,105.78,112.85,105.78,112.86,105.80,112.86,105.80,112.88,105.62,112.94,105.45,113.00,105.30,113.05,105.33,113.05,105.40,113.06,105.53,113.08,105.70,113.08,105.80,113.05,105.88,113.04,105.90,113.03,105.97,113.01,106.05,113.04,106.15
RZ_7756796_2657,0,130,50,0,1,113.05,106.17,113.08,106.28,113.08,106.35,113.09,106.03,113.09,105.65,113.09,105.50,113.10,105.78,113.10,106.00,113.08,106.00,113.09,105.92,113.11,105.90,113.15,105.90,113.17,106.00,113.21,106.12,113.24,106.15,113.24,106.12,113.29,106.05,113.33,105.92,113.28,105.83,113.19,105.78,113.11,105.78,113.12,105.78,113.12,105.80,113.12,105.80,113.11,105.83,113.10,105.83,113.10,105.85,113.09,105.85,113.09,105.85,113.08,105.70,113.08,105.53,113.09,105.38,113.11,105.40,113.15,105.40,113.16,105.38,113.15,105.35,113.15,105.35,113.15,105.38,113.15,105.42,113.16,105.47,113.11,105.50,113.06,105.53,113.10,105.65,113.21,105.78,113.31,105.88,113.33,105.85,113.34,105.88,113.35,105.92,113.35,106.00,113.35,106.00
RZ_7756796_2658,0,130,49,0,1,113.34,106.03,113.26,106.05,113.19,106.08,113.14,106.12,113.16,106.17,113.16,106.12,113.15,106.08,113.14,105.97,113.16,105.95,113.17,105.95,113.19,105.95,113.19,105.95,113.19,105.95,113.21,105.97,113.26,106.00,113.31,106.03,113.34,106.03,113.35,105.97,113.35,105.92,113.35,105.85,113.31,105.83,113.30,105.83,113.30,105.85,113.34,105.85,113.34,105.90,113.31,105.97,113.26,106.10,113.20,106.15,113.16,106.22,113.11,106.25,113.10,106.25,113.09,106.10,113.14,105.95,113.19,105.83,113.24,105.80,113.26,105.80,113.30,105.78,113.31,105.78,113.34,105.78,113.34,105.80,113.29,105.83,113.22,105.85,113.19,105.90,113.24,105.90,113.28,106.05,113.30,106.20,113.29,106.03,113.28,105.72,113.26,105.53
RZ_7756796_2659,0,130,52,0,1,113.24,105.53,113.24,105.55,113.26,105.72,113.30,105.97,113.33,106.25,113.33,106.25,113.34,106.33,113.34,106.40,113.30,106.22,113.26,106.00,113.22,105.78,113.22,105.78,113.25,105.78,113.28,105.78,113.29,105.80,113.26,105.85,113.24,105.90,113.22,105.95,113.22,105.92,113.25,105.90,113.30,105.83,113.41,105.72,113.51,105.58,113.58,105.45,113.54,105.38,113.49,105.47,113.45,105.62,113.49,105.75,113.54,105.75,113.59,105.75,113.59,105.72,113.55,105.70,113.51,105.65,113.49,105.62,113.49,105.62,113.50,105.67,113.50,105.75,113.49,105.80,113.47,105.78,113.47,105.70,113.47,105.58,113.49,105.53,113.50,105.50,113.51,105.50,113.53,105.60,113.56,105.70,113.59,105.80,113.59,105.80,113.55,105.83,113.51,105.95,113.54,106.00,113.59,106.05
RZ_7756796_2660,0,130,50,0,1,113.64,106.05,113.64,106.08,113.64,106.05,113.64,105.95,113.64,105.88,113.64,105.88,113.66,105.92,113.69,105.92,113.70,105.85,113.69,105.78,113.67,105.83,113.67,105.95,113.69,106.03,113.67,105.95,113.65,105.90,113.67,105.90,113.72,105.92,113.75,105.95,113.74,105.97,113.72,105.92,113.74,105.85,113.75,105.80,113.78,105.75,113.80,105.75,113.83,105.78,113.81,105.75,113.80,105.75,113.79,105.95,113.79,106.15,113.80,106.33,113.80,106.28,113.79,106.22,113.78,106.17,113.75,106.12,113.74,106.10,113.74,106.05,113.75,106.00,113.78,105.92,113.78,105.83,113.78,105.90,113.79,106.03,113.79,106.22,113.80,106.30,113.83,106.35,113.85,106.33,113.91,106.28,113.96,106.22,114.01,106.17,114.00,106.15,113.97,106.15
RZ_7756796_2661,0,130,50,0,1,113.95,106.12,113.95,106.08,113.96,106.05,113.99,106.15,114.01,106.28,114.05,106.30,114.06,106.20,114.05,106.10,114.04,106.10,113.97,106.10,113.95,106.12,113.95,106.12,113.97,106.15,114.00,106.15,113.99,106.12,113.99,106.10,113.97,106.05,113.92,106.03,113.88,105.97,113.90,105.95,113.94,105.97,113.97,105.97,113.97,106.15,113.96,106.33,113.94,106.28,113.91,106.08,113.95,105.95,113.99,106.08,114.04,106.20,114.09,106.15,114.14,106.10,114.16,106.03,114.14,106.05,114.10,106.10,114.08,106.12,114.08,106.12,114.08,106.08,114.08,106.05,114.06,106.05,114.08,106.15,114.09,106.22,114.09,106.33,114.05,106.10,114.03,105.85,114.03,105.62,114.05,105.62,114.08,105.67,114.05,105.75,114.03,105.83,113.96,105.90
RZ_7756796_2662,0,130,50,0,1,113.94,105.90,113.92,105.90,113.94,106.05,113.94,106.25,113.95,106.38,113.97,106.30,114.03,106.22,114.06,106.17,114.06,106.15,114.04,106.15,114.03,106.17,114.04,106.17,114.06,106.17,114.09,106.33,114.10,106.47,114.10,106.60,114.10,106.58,114.09,106.50,114.08,106.45,114.06,106.40,114.05,106.38,114.05,106.38,114.06,106.38,114.09,106.40,114.11,106.42,114.12,106.53,114.14,106.62,114.12,106.72,114.12,106.67,114.14,106.62,114.16,106.55,114.15,106.53,114.12,106.42,114.10,106.35,114.08,106.22,114.10,106.10,114.12,105.97,114.12,106.10,114.10,106.22,114.15,106.30,114.20,106.15,114.22,106.08,114.17,106.03,114.16,105.97,114.17,105.88,114.17,105.80,114.19,105.85,114.17,105.95,114.17,106.05,114.21,106.10
RZ_7756796_2663,0,140,50,10,1,114.26,106.20,114.31,106.25,114.30,106.20,114.30,106.05,114.30,105.97,114.31,105.88,114.31,105.90,114.31,105.85,114.31,105.78,114.29,105.83,114.25,105.92,114.21,106.05,114.20,106.05,114.25,106.05,114.31,106.03,114.31,106.03,114.25,106.10,114.19,106.20,114.17,106.28,114.17,106.28,114.17,106.28,114.21,106.28,114.24,106.28,114.28,106.30,114.29,106.33,114.30,106.33,114.29,106.33,114.25,106.25,114.20,106.20,114.14,106.08,114.25,105.95,114.36,105.80,114.46,105.85,114.42,106.03,114.36,106.22,114.34,106.30,114.33,106.30,114.34,106.35,114.34,106.42,114.34,106.47,114.35,106.47,114.36,106.55,114.35,106.60,114.33,106.60,114.30,106.53,114.30,106.38,114.31,106.30,114.33,106.17,114.28,106.12,114.21,106.08
RZ_7756796_2664,0,140,50,0,1,114.20,106.10,114.24,106.10,114.28,106.10,114.29,106.15,114.31,106.17,114.35,106.30,114.35,106.45,114.34,106.60,114.33,106.65,114.31,106.65,114.31,106.62,114.30,106.53,114.28,106.45,114.28,106.40,114.24,106.40,114.20,106.38,114.19,106.35,114.22,106.35,114.25,106.38,114.26,106.42,114.33,106.47,114.38,106.47,114.36,106.47,114.28,106.42,114.20,106.40,114.19,106.42,114.19,106.47,114.26,106.53,114.34,106.47,114.35,106.42,114.30,106.35,114.28,106.30,114.30,106.10,114.31,105.95,114.30,105.85,114.30,105.95,114.33,106.05,114.35,106.12,114.35,106.25,114.33,106.38,114.31,106.55,114.30,106.65,114.28,106.72,114.28,106.65,114.29,106.55,114.30,106.50,114.29,106.50,114.30,106.62,114.29,106.75,114.28,106.88
RZ_7756796_2665,0,140,50,0,4,114.26,106.85,114.25,106.83,114.25,106.88,114.26,106.97,114.28,107.05,114.34,107.05,114.40,106.95,114.40,106.70,114.34,106.53,114.29,106.53,114.29,106.67,114.36,106.80,114.44,106.80,114.44,106.75,114.36,106.72,114.29,106.62,114.26,106.58,114.25,106.53,114.20,106.55,114.16,106.55,114.15,106.55,114.19,106.58,114.20,106.65,114.20,106.72,114.22,106.80,114.26,106.83,114.28,106.83,114.26,106.80,114.24,106.75,114.22,106.72,114.20,106.78,114.21,106.80,114.24,106.90,114.25,106.92,114.26,106.95,114.26,106.88,114.26,106.75,114.26,106.65,114.29,106.58,114.33,106.58,114.36,106.50,114.38,106.42,114.36,106.53,114.33,106.72,114.28,106.70,114.26,106.45,114.26,106.22,114.26,106.25,114.22,106.30,114.26,106.30
RZ_7756796_2666,0,140,50,0,4,114.31,106.30,114.35,106.38,114.34,106.45,114.34,106.60,114.35,106.67,114.36,106.72,114.36,106.65,114.34,106.42,114.31,106.22,114.28,106.17,114.26,106.33,114.24,106.45,114.30,106.58,114.38,106.70,114.47,106.58,114.47,106.30,114.47,106.12,114.36,106.25,114.26,106.38,114.14,106.33,114.10,106.22,114.09,106.28,114.15,106.45,114.28,106.60,114.38,106.67,114.41,106.67,114.33,106.72,114.24,106.60,114.16,106.45,114.14,106.38,114.15,106.55,114.16,106.70,114.17,106.75,114.16,106.67,114.15,106.67,114.15,106.72,114.12,106.78,114.11,106.70,114.12,106.55,114.21,106.42,114.29,106.42,114.33,106.45,114.31,106.38,114.30,106.33,114.24,106.33,114.19,106.40,114.14,106.47,114.12,106.42,114.14,106.38,114.17,106.42
RZ_7756796_2667,0,140,50,0,4,114.24,106.55,114.28,106.72,114.30,106.85,114.34,106.95,114.35,106.85,114.35,106.67,114.33,106.53,114.33,106.53,114.35,106.53,114.36,106.55,114.38,106.58,114.40,106.58,114.40,106.55,114.40,106.53,114.40,106.50,114.39,106.55,114.35,106.58,114.33,106.62,114.29,106.58,114.26,106.50,114.24,106.58,114.24,106.70,114.24,106.85,114.24,106.90,114.25,106.95,114.29,106.90,114.31,106.85,114.34,106.72,114.35,106.65,114.35,106.60,114.35,106.60,114.30,106.62,114.25,106.62,114.19,106.62,114.19,106.62,114.21,106.60,114.22,106.55,114.21,106.47,114.19,106.40,114.16,106.55,114.15,106.75,114.21,106.92,114.29,106.95,114.29,107.00,114.21,106.80,114.12,106.58,114.11,106.35,114.16,106.35,114.22,106.35,114.30,106.38
RZ_7756796_2668,0,140,50,0,4,114.35,106.40,114.41,106.42,114.47,106.50,114.45,106.55,114.41,106.60,114.38,106.60,114.39,106.62,114.35,106.62,114.30,106.75,114.25,106.90,114.25,107.05,114.25,107.10,114.31,107.03,114.38,106.95,114.44,106.85,114.45,106.75,114.39,106.62,114.33,106.53,114.25,106.50,114.22,106.47,114.20,106.50,114.20,106.62,114.20,106.75,114.20,106.60,114.25,106.40,114.29,106.30,114.28,106.42,114.22,106.55,114.14,106.58,114.10,106.60,114.14,106.62,114.21,106.67,114.26,106.70,114.24,106.75,114.25,106.67,114.29,106.70,114.33,106.70,114.33,106.78,114.34,106.55,114.34,106.35,114.35,106.20,114.35,106.28,114.36,106.35,114.36,106.50,114.39,106.62,114.41,106.75,114.42,106.72,114.40,106.72,114.38,106.75,114.36,106.75
RZ_7756796_2669,0,140,50,0,4,114.35,106.67,114.35,106.62,114.36,106.60,114.36,106.60,114.36,106.55,114.36,106.47,114.38,106.40,114.36,106.33,114.38,106.30,114.38,106.40,114.33,106.55,114.29,106.65,114.29,106.62,114.33,106.60,114.39,106.42,114.40,106.22,114.41,106.15,114.41,106.25,114.41,106.38,114.41,106.38,114.41,106.53,114.42,106.65,114.38,106.78,114.31,106.72,114.30,106.67,114.35,106.53,114.38,106.35,114.34,106.33,114.31,106.28,114.31,106.22,114.33,106.12,114.29,106.17,114.26,106.22,114.28,106.35,114.33,106.45,114.38,106.53,114.36,106.55,114.33,106.62,114.29,106.78,114.25,106.83,114.22,106.67,114.22,106.53,114.24,106.38,114.24,106.38,114.21,106.55,114.19,106.72,114.19,106.95,114.19,107.03,114.19,107.10,114.17,107.08
RZ_7756796_2670,0,140,49,0,4,114.16,107.08,114.16,107.08,114.11,107.03,114.06,106.97,114.12,106.92,114.22,106.88,114.34,106.85,114.35,106.80,114.36,106.80,114.38,106.78,114.39,106.75,114.38,106.72,114.35,106.67,114.33,106.65,114.33,106.58,114.33,106.55,114.28,106.53,114.22,106.53,114.17,106.50,114.17,106.47,114.17,106.47,114.17,106.50,114.16,106.45,114.16,106.40,114.19,106.47,114.21,106.60,114.24,106.72,114.24,106.80,114.22,106.90,114.21,106.92,114.20,106.83,114.15,106.72,114.12,106.58,114.09,106.45,114.11,106.35,114.14,106.42,114.16,106.40,114.15,106.30,114.15,106.15,114.16,106.10,114.16,106.10,114.17,106.12,114.17,106.30,114.16,106.50,114.15,106.70,114.19,106.70,114.25,106.45,114.21,106.22,114.11,106.20
RZ_7756796_2671,0,140,50,0,4,114.01,106.42,113.97,106.55,113.95,106.50,113.92,106.50,113.92,106.60,113.96,106.62,114.00,106.62,114.03,106.62,114.09,106.60,114.15,106.55,114.19,106.55,114.15,106.60,114.10,106.60,114.08,106.67,114.08,106.75,114.08,106.83,114.08,106.70,114.08,106.53,114.05,106.33,113.96,106.25,113.78,106.00,113.53,105.60,113.21,105.15,112.86,104.25,112.39,103.30,112.04,102.28,111.59,101.60,111.20,100.53,110.78,99.58,110.41,98.58,109.94,97.78,109.26,96.85,108.76,96.12,108.10,95.30,107.51,94.38,106.84,92.97,106.28,92.12,105.64,90.90,104.92,90.08,104.25,88.67,103.59,87.95,102.85,87.35,102.16,86.92,101.46,86.12,100.86,85.12,100.30,84.17,99.86,83.60,99.25,82.92,98.69,82.05,98.17,81.03
RZ_7756796_2672,0,140,50,0,4,97.84,80.00,97.54,79.50,97.10,79.10,96.79,78.85,96.53,78.33,96.47,77.70,96.44,77.20,96.30,76.97,96.14,76.85,95.97,76.72,95.89,76.62,95.79,76.60,95.70,76.67,95.64,76.67,95.58,76.53,95.53,76.38,95.47,76.30,95.42,76.33,95.36,76.33,95.36,76.35,95.35,76.53,95.38,76.65,95.39,76.78,95.39,76.67,95.36,76.58,95.33,76.47,95.33,76.55,95.29,76.65,95.25,76.72,95.28,76.70,95.33,76.62,95.38,76.75,95.36,76.95,95.34,77.20,95.34,77.25,95.35,77.28,95.38,77.20,95.39,77.15,95.41,77.12,95.41,77.15,95.35,77.15,95.29,77.25,95.31,77.33,95.39,77.50,95.45,77.58,95.41,77.67,95.40,77.70,95.41,77.83,95.35,77.97,95.28,78.17
RZ_7756796_2673,0,140,50,0,4,95.22,78.25,95.28,78.35,95.34,78.42,95.36,78.53,95.36,78.42,95.36,78.30,95.38,78.20,95.40,78.25,95.42,78.33,95.45,78.55,95.45,78.78,95.45,79.03,95.45,79.05,95.45,79.10,95.46,79.10,95.51,79.08,95.56,79.00,95.58,78.80,95.58,78.67,95.65,78.65,95.71,78.85,95.83,79.00,95.85,79.05,95.79,79.05,95.70,79.12,95.65,79.15,95.72,79.15,95.80,79.17,95.85,79.20,95.81,79.33,95.76,79.45,95.71,79.55,95.70,79.47,95.69,79.42,95.67,79.40,95.75,79.50,95.84,79.65,95.92,79.78,95.92,79.85,95.94,79.83,95.94,79.88,95.95,79.92,95.95,80.00,95.99,80.00,96.03,79.83,95.97,79.65,95.89,79.50,95.81,79.60,95.84,79.78,95.90,79.95
RZ_7756796_2674,0,140,50,0,4,95.95,80.05,95.99,79.95,95.94,79.88,95.89,79.80,95.90,79.80,95.97,79.80,96.06,79.72,96.09,79.65,96.15,79.58,96.16,79.88,96.16,80.17,96.11,80.25,96.10,80.00,96.09,79.80,96.06,79.92,96.05,80.12,96.06,80.25,96.08,80.33,96.09,80.38,96.08,80.45,96.08,80.47,96.06,80.47,96.06,80.45,96.05,80.47,96.05,80.50,96.06,80.55,96.08,80.55,96.09,80.55,96.09,80.55,96.10,80.65,96.11,80.72,96.15,80.88,96.20,80.88,96.24,80.83,96.25,80.72,96.24,80.78,96.24,80.85,96.26,81.00,96.29,81.10,96.30,81.20,96.31,81.08,96.31,80.95,96.31,80.90,96.24,81.03,96.16,81.15,96.10,81.17,96.11,81.15,96.12,81.10,96.12,81.08,96.15,81.12
RZ_7756796_2675,0,140,50,0,4,96.17,81.10,96.20,81.10,96.19,81.10,96.16,81.10,96.14,81.05,96.14,80.97,96.16,80.90,96.17,80.85,96.17,80.85,96.17,80.85,96.17,80.85,96.17,80.95,96.17,81.05,96.20,81.12,96.22,81.10,96.29,81.08,96.33,81.08,96.31,81.15,96.28,81.25,96.21,81.35,96.17,81.22,96.11,81.08,96.08,80.97,96.06,80.97,96.09,80.97,96.11,81.00,96.09,81.08,96.08,81.17,96.06,81.15,96.09,81.12,96.12,81.10,96.15,81.15,96.15,81.30,96.16,81.42,96.17,81.33,96.19,81.15,96.20,80.95,96.22,80.92,96.28,81.08,96.33,81.15,96.36,81.25,96.29,81.17,96.17,81.33,96.16,81.47,96.26,81.55,96.29,81.47,96.24,81.40,96.16,81.40,96.16,81.40,96.16,81.40
RZ_7756796_2676,0,140,50,0,4,96.19,81.35,96.24,81.28,96.29,81.30,96.26,81.40,96.19,81.47,96.11,81.53,96.11,81.58,96.19,81.55,96.25,81.53,96.30,81.62,96.28,81.75,96.26,81.85,96.26,81.83,96.28,81.80,96.28,81.78,96.29,81.78,96.30,81.67,96.31,81.58,96.35,81.45,96.38,81.42,96.39,81.55,96.33,81.72,96.29,81.90,96.24,81.90,96.22,81.90,96.20,81.92,96.16,81.97,96.11,82.00,96.16,82.00,96.25,81.88,96.26,81.75,96.20,81.72,96.15,81.78,96.20,81.80,96.22,81.75,96.25,81.70,96.26,81.65,96.30,81.58,96.30,81.70,96.29,81.85,96.26,82.00,96.24,82.00,96.24,82.00,96.25,82.08,96.25,82.22,96.21,82.35,96.15,82.42,96.09,82.45,96.09,82.47,96.14,82.47
RZ_7756796_2677,0,140,50,0,4,96.19,82.53,96.22,82.67,96.19,82.83,96.15,82.90,96.16,82.78,96.19,82.65,96.22,82.40,96.22,82.33,96.21,82.35,96.19,82.53,96.16,82.62,96.16,82.65,96.17,82.65,96.17,82.62,96.17,82.58,96.20,82.50,96.21,82.47,96.22,82.45,96.20,82.45,96.22,82.47,96.25,82.47,96.29,82.58,96.28,82.70,96.25,82.80,96.20,82.78,96.16,82.85,96.14,82.92,96.15,82.75,96.15,82.50,96.17,82.33,96.19,82.45,96.14,82.65,96.05,82.80,95.95,82.92,95.92,83.03,95.92,83.12,95.95,83.17,95.97,83.20,96.00,83.17,96.00,83.15,96.01,83.12,96.00,83.17,96.00,83.28,96.00,83.35,96.01,83.35,96.03,83.35,96.01,83.22,96.01,83.10,95.99,83.00,95.97,83.10
RZ_7756796_2678,0,140,50,0,4,95.96,83.15,95.96,83.15,95.96,83.08,95.97,83.03,95.97,82.95,95.96,82.90,95.96,82.97,96.00,83.12,96.05,83.28,96.06,83.35,96.03,83.35,95.99,83.42,96.00,83.45,96.03,83.45,96.05,83.42,96.05,83.35,96.04,83.33,96.03,83.30,96.04,83.47,96.05,83.70,96.05,83.90,96.01,84.00,95.97,84.03,95.96,84.08,95.96,83.97,95.92,83.85,95.90,83.78,95.89,83.90,95.86,84.03,95.84,83.95,95.81,83.83,95.81,83.70,95.85,83.70,95.88,83.72,95.91,83.80,95.90,83.92,95.90,84.03,95.89,84.17,95.89,84.20,95.89,84.22,95.91,84.15,95.95,84.10,95.97,84.10,95.99,84.15,95.96,84.22,95.95,84.03,95.97,83.78,96.04,83.47,96.08,83.45,96.04,83.80
RZ_7756796_2679,0,140,50,0,4,96.00,84.17,96.00,84.50,96.05,84.15,96.09,83.83,96.10,83.60,96.09,83.67,96.04,83.80,96.05,83.85,96.06,83.88,96.04,83.88,95.97,83.97,95.94,84.08,95.97,84.10,96.01,83.95,96.03,83.80,96.01,83.70,96.00,83.72,95.96,83.78,95.91,83.78,95.88,83.75,95.99,83.72,96.11,83.72,96.22,83.58,96.20,83.40,96.20,83.33,96.21,83.50,96.22,83.70,96.21,83.83,96.20,83.85,96.20,83.78,96.21,83.72,96.21,83.62,96.21,83.58,96.20,83.75,96.17,83.95,96.14,84.15,96.12,84.15,96.14,84.15,96.16,84.15,96.22,84.10,96.29,84.05,96.35,83.92,96.33,83.85,96.26,83.80,96.19,83.70,96.15,83.58,96.11,83.53,96.11,83.58,96.15,83.47,96.22,83.35
RZ_7756796_2680,0,140,50,0,4,96.29,83.40,96.26,83.58,96.20,83.78,96.14,83.78,96.14,83.78,96.15,83.78,96.17,83.80,96.22,83.85,96.26,83.85,96.30,83.62,96.34,83.40,96.36,83.22,96.39,83.20,96.38,83.45,96.34,83.72,96.30,83.95,96.26,83.85,96.25,83.72,96.25,83.67,96.25,83.72,96.26,83.78,96.29,83.75,96.31,83.65,96.34,83.42,96.39,83.28,96.44,83.15,96.44,83.15,96.40,83.20,96.35,83.33,96.38,83.45,96.42,83.55,96.46,83.60,96.40,83.67,96.34,83.67,96.28,83.62,96.30,83.58,96.35,83.58,96.46,83.62,96.61,83.72,96.78,83.80,96.97,83.83,97.49,83.72,97.96,83.97,98.65,84.28,99.38,84.75,100.36,84.85,101.55,85.53,102.58,86.50,103.65,87.60,104.54,88.67
RZ_7756796_2681,0,140,50,0,4,105.69,89.30,106.85,90.20,107.99,90.83,109.15,92.00,110.35,93.05,111.70,94.65,113.03,95.67,114.36,97.12,115.74,98.42,117.09,100.47,118.34,102.33,119.46,103.67,120.29,105.05,120.99,106.05,121.64,107.45,122.20,108.30,122.64,109.45,122.86,110.55,123.05,111.90,123.34,113.10,123.67,114.30,124.24,115.65,124.72,117.03,125.14,118.40,125.69,119.45,126.19,120.47,126.70,121.35,127.06,122.25,127.39,123.45,127.70,124.35,127.81,125.20,127.84,125.62,127.75,126.42,127.65,127.28,127.40,128.00,127.10,128.72,126.76,129.12,126.66,129.43,126.42,129.35,126.22,129.22,126.05,129.10,126.03,129.00,126.00,128.95,125.96,128.55,125.85,128.18,125.71,127.88,125.59,127.97,125.56,127.90,125.53,127.75,125.41,127.58
RZ_7756796_2682,0,140,50,0,4,125.31,127.58,125.10,127.60,124.97,127.67,124.83,127.75,124.81,128.00,124.80,128.25,124.72,128.45,124.65,128.43,124.59,128.40,124.56,128.40,124.45,128.35,124.34,128.28,124.28,128.18,124.26,128.10,124.25,127.97,124.22,127.85,124.16,127.62,124.08,127.53,123.99,127.45,123.96,127.50,123.96,127.53,123.94,127.53,123.91,127.42,123.86,127.25,123.84,127.08,123.79,126.90,123.74,126.83,123.70,126.72,123.70,126.67,123.70,126.62,123.67,126.60,123.65,126.65,123.64,126.67,123.53,126.67,123.41,126.62,123.30,126.62,123.30,126.65,123.29,126.72,123.30,126.75,123.28,126.65,123.25,126.47,123.25,126.25,123.28,126.17,123.26,126.17,123.20,126.22,123.15,126.20,123.16,126.05,123.17,125.88,123.12,125.78,123.05,125.72
RZ_7756796_2683,0,140,50,0,4,123.04,125.70,123.09,125.78,123.12,125.80,123.08,125.85,122.99,125.85,122.94,125.95,122.89,125.80,122.89,125.62,122.88,125.42,122.89,125.50,122.90,125.55,122.83,125.53,122.75,125.45,122.66,125.33,122.67,125.22,122.66,125.22,122.65,125.25,122.60,125.35,122.56,125.33,122.54,125.35,122.55,125.35,122.54,125.38,122.51,125.28,122.44,125.08,122.39,124.85,122.35,124.75,122.36,124.78,122.38,124.85,122.31,124.92,122.25,124.97,122.19,125.00,122.19,124.97,122.20,124.97,122.20,124.75,122.20,124.50,122.21,124.25,122.20,124.28,122.16,124.40,122.14,124.55,122.12,124.62,122.11,124.53,122.10,124.42,122.10,124.42,122.11,124.47,122.14,124.53,122.14,124.55,122.08,124.55,122.01,124.55,121.94,124.55,121.92,124.50
RZ_7756796_2684,0,140,52,0,4,121.84,124.47,121.75,124.33,121.69,124.25,121.70,124.12,121.72,124.10,121.74,124.08,121.71,124.15,121.67,124.25,121.65,124.35,121.65,124.38,121.62,124.40,121.59,124.38,121.54,124.17,121.49,123.97,121.44,123.80,121.39,123.78,121.38,123.78,121.38,123.78,121.39,123.78,121.39,123.78,121.36,123.78,121.30,123.78,121.25,123.80,121.19,123.80,121.16,123.78,121.14,123.72,121.12,123.70,121.12,123.75,121.12,123.78,121.11,123.72,121.08,123.67,121.03,123.60,121.00,123.60,120.97,123.60,120.94,123.60,120.91,123.55,120.95,123.58,121.01,123.62,121.05,123.75,121.00,123.75,120.96,123.70,120.94,123.70,120.90,123.75,120.90,123.78,120.91,123.80,120.90,123.80,120.88,123.78,120.85,123.62,120.88,123.40,120.89,123.22,120.83,123.20,120.75,123.17
RZ_7756796_2685,0,140,51,0,4,120.69,123.15,120.70,123.12,120.70,123.20,120.69,123.25,120.69,123.30,120.69,123.28,120.69,123.20,120.69,123.10,120.69,123.03,120.64,123.03,120.60,123.05,120.54,122.90,120.53,122.75,120.51,122.60,120.51,122.62,120.47,122.65,120.44,122.65,120.39,122.65,120.38,122.58,120.36,122.50,120.38,122.47,120.35,122.50,120.33,122.60,120.30,122.67,120.34,122.67,120.38,122.60,120.44,122.50,120.45,122.42,120.34,122.28,120.21,122.12,120.09,122.20,120.06,122.35,120.03,122.50,120.00,122.55,120.00,122.58,120.01,122.58,120.03,122.53,120.03,122.42,120.00,122.40,119.99,122.42,120.04,122.40,120.10,122.38,120.15,122.28,120.14,122.22,120.12,122.25,120.09,122.25,120.01,122.17,119.94,122.08,119.85,122.03,119.83,122.03,119.81,122.22
RZ_7756796_2686,0,140,51,0,4,119.81,122.40,119.83,122.62,119.83,122.67,119.88,122.65,119.90,122.53,119.85,122.40,119.76,122.33,119.69,122.28,119.70,122.22,119.71,122.22,119.72,122.12,119.76,122.05,119.79,121.95,119.81,121.95,119.80,121.85,119.80,121.75,119.81,121.65,119.78,121.62,119.72,121.70,119.69,121.75,119.70,121.80,119.71,121.78,119.74,121.80,119.76,121.85,119.81,121.88,119.85,121.90,119.80,121.97,119.71,122.05,119.62,122.08,119.64,122.03,119.66,121.95,119.65,121.85,119.61,121.78,119.55,121.70,119.53,121.67,119.51,121.72,119.51,121.78,119.51,121.88,119.53,121.85,119.53,121.85,119.51,121.83,119.49,121.70,119.47,121.58,119.45,121.47,119.44,121.53,119.51,121.55,119.59,121.60,119.65,121.58,119.65,121.62,119.56,121.65,119.47,121.70
RZ_7756796_2687,0,140,50,0,3,119.39,121.70,119.39,121.70,119.38,121.72,119.36,121.72,119.34,121.70,119.31,121.67,119.26,121.60,119.21,121.53,119.17,121.38,119.16,121.30,119.17,121.33,119.19,121.42,119.19,121.28,119.19,121.00,119.20,120.78,119.21,120.83,119.21,120.97,119.20,121.10,119.19,121.15,119.16,121.15,119.05,121.10,118.95,121.05,118.85,121.03,118.80,121.05,118.71,121.15,118.61,121.25,118.33,121.10,117.84,120.83,117.28,120.55,116.69,120.53,116.03,120.42,115.34,120.30,114.50,120.22,113.79,120.30,112.99,120.40,112.21,120.67,111.40,121.12,110.61,121.58,110.05,121.70,109.61,121.65,109.28,121.55,109.01,121.53,108.85,121.80,108.78,122.08,108.76,122.35,108.76,122.25,108.88,122.12,108.99,122.00,109.15,122.00,109.17,121.85
RZ_7756796_2688,0,140,50,0,3,109.20,121.53,109.20,121.22,109.12,121.05,109.03,121.05,108.92,121.00,108.90,120.92,108.90,121.03,108.90,121.17,108.91,121.42,108.92,121.50,108.88,121.62,108.83,121.65,108.78,121.67,108.79,121.58,108.83,121.42,108.86,121.35,108.90,121.35,108.88,121.40,108.84,121.33,108.78,121.28,108.75,121.10,108.76,120.95,108.80,120.80,108.83,120.90,108.81,121.00,108.79,121.08,108.79,120.97,108.80,120.90,108.84,120.88,108.88,121.00,108.89,121.15,108.88,121.22,108.89,121.05,108.91,120.88,108.94,120.75,108.94,120.83,108.95,120.90,109.00,120.88,109.06,120.88,109.06,120.88,109.03,120.85,109.00,120.95,109.00,121.10,109.01,121.25,109.05,121.17,109.08,121.03,109.10,120.88,109.09,120.85,109.09,120.90,109.09,120.95
RZ_7756796_2689,0,140,50,0,3,109.05,121.03,109.01,121.03,108.97,121.03,108.97,121.03,109.05,121.05,109.14,121.15,109.21,121.25,109.21,121.30,109.19,121.33,109.15,121.30,109.14,121.22,109.12,121.03,109.11,120.85,109.10,120.75,109.10,120.78,109.12,120.90,109.15,121.00,109.16,121.10,109.15,121.10,109.14,121.08,109.10,121.22,109.06,121.35,109.05,121.47,109.04,121.42,109.03,121.40,109.01,121.38,109.00,121.40,109.00,121.40,109.05,121.25,109.11,121.08,109.15,120.85,109.17,120.80,109.17,120.78,109.17,120.78,109.17,120.80,109.16,120.83,109.15,120.85,109.15,120.90,109.15,120.90,109.15,120.88,109.12,120.88,109.10,120.80,109.08,120.67,109.09,120.58,109.11,120.53,109.12,120.55,109.11,120.60,109.11,120.62,109.15,120.67,109.19,120.80
RZ_7756796_2690,0,140,50,0,3,109.21,120.92,109.24,120.92,109.26,120.78,109.29,120.62,109.30,120.65,109.28,120.70,109.22,120.78,109.19,120.85,109.19,120.88,109.17,120.85,109.15,120.83,109.12,120.80,109.15,120.78,109.16,120.80,109.16,120.80,109.16,120.85,109.16,120.95,109.15,121.00,109.15,120.95,109.12,120.83,109.11,120.78,109.16,120.78,109.22,120.83,109.29,120.83,109.28,120.83,109.21,120.83,109.15,120.83,109.09,120.92,109.10,121.00,109.10,121.10,109.10,121.10,109.10,121.12,109.10,121.12,109.12,121.12,109.15,121.15,109.16,121.15,109.15,121.10,109.14,121.05,109.24,120.97,109.34,120.97,109.35,120.83,109.26,120.70,109.17,120.58,109.17,120.67,109.17,120.72,109.17,120.75,109.17,121.03,109.17,121.28,109.17,121.47,109.17,121.35
RZ_7756796_2691,0,140,50,0,3,109.16,121.17,109.25,121.10,109.33,121.08,109.40,121.00,109.29,120.92,109.16,120.85,109.03,120.80,109.01,120.72,109.00,120.72,109.00,120.80,109.06,120.85,109.12,120.85,109.15,120.83,109.14,120.80,109.17,120.83,109.21,120.90,109.26,121.00,109.26,121.12,109.25,121.22,109.25,121.28,109.26,121.12,109.30,120.95,109.30,120.67,109.30,120.58,109.26,120.72,109.22,120.92,109.19,121.10,109.19,121.03,109.19,120.97,109.17,121.00,109.16,121.05,109.12,121.10,109.10,121.17,109.04,121.15,109.00,121.12,109.09,121.22,109.21,121.42,109.34,121.60,109.35,121.55,109.39,121.53,109.41,121.50,109.34,121.53,109.26,121.55,109.17,121.58,109.20,121.62,109.20,121.70,109.20,121.72,109.20,121.60,109.20,121.55,109.20,121.62
RZ_7756796_2692,0,140,50,0,3,109.20,121.72,109.20,121.70,109.19,121.60,109.19,121.55,109.22,121.58,109.26,121.55,109.31,121.47,109.31,121.40,109.31,121.42,109.33,121.42,109.33,121.40,109.34,121.35,109.35,121.38,109.35,121.35,109.34,121.30,109.34,121.38,109.39,121.53,109.45,121.67,109.46,121.70,109.39,121.72,109.31,121.75,109.29,121.72,109.34,121.65,109.39,121.58,109.41,121.55,109.40,121.58,109.40,121.60,109.34,121.67,109.26,121.75,109.20,121.78,109.20,121.78,109.20,121.80,109.19,121.83,109.19,121.88,109.22,121.88,109.31,121.83,109.40,121.78,109.42,121.75,109.41,121.70,109.40,121.65,109.41,121.62,109.40,121.60,109.40,121.58,109.40,121.53,109.41,121.50,109.41,121.45,109.40,121.42,109.40,121.33,109.40,121.28,109.39,121.45
RZ_7756796_2693,0,140,50,0,3,109.39,121.62,109.38,121.90,109.39,121.95,109.40,121.85,109.40,121.70,109.38,121.55,109.39,121.55,109.41,121.55,109.44,121.58,109.42,121.60,109.42,121.67,109.40,121.72,109.39,121.78,109.39,121.72,109.40,121.70,109.41,121.65,109.44,121.62,109.46,121.67,109.50,121.72,109.47,121.83,109.44,121.78,109.44,121.72,109.46,121.67,109.51,121.65,109.46,121.65,109.41,121.83,109.34,122.03,109.33,122.05,109.31,121.90,109.31,121.75,109.38,121.75,109.44,121.75,109.49,121.78,109.50,121.78,109.51,121.75,109.53,121.67,109.49,121.65,109.44,121.60,109.39,121.60,109.38,121.65,109.41,121.90,109.46,122.17,109.51,122.40,109.54,122.42,109.56,122.50,109.61,122.53,109.66,122.30,109.67,122.00,109.71,121.75,109.74,121.78
RZ_7756796_2694,0,140,50,0,3,109.67,121.78,109.59,121.78,109.54,121.80,109.56,121.83,109.61,121.85,109.64,121.83,109.66,121.95,109.67,122.08,109.67,121.90,109.62,121.60,109.56,121.45,109.51,121.62,109.58,121.75,109.62,121.75,109.66,121.75,109.65,121.75,109.62,121.85,109.65,121.92,109.67,121.95,109.70,121.92,109.70,121.92,109.71,121.95,109.69,121.95,109.67,122.00,109.65,122.08,109.66,122.17,109.69,122.22,109.71,122.28,109.70,122.28,109.69,122.12,109.66,121.97,109.69,121.80,109.72,121.75,109.75,121.78,109.74,121.83,109.71,121.90,109.67,121.88,109.66,121.88,109.66,121.88,109.67,121.85,109.69,121.83,109.67,121.85,109.66,121.88,109.66,121.95,109.66,121.97,109.70,121.85,109.72,121.67,109.76,121.62,109.76,121.75,109.78,121.85
RZ_7756796_2695,0,140,50,0,3,109.79,121.85,109.79,121.92,109.80,121.97,109.81,121.80,109.84,121.55,109.84,121.30,109.81,121.50,109.76,121.75,109.71,122.05,109.71,122.10,109.72,122.05,109.72,121.97,109.70,121.83,109.69,121.75,109.72,121.67,109.76,121.70,109.80,121.72,109.83,121.75,109.84,121.72,109.85,121.67,109.85,121.65,109.86,121.65,109.89,121.70,109.91,121.80,109.90,121.88,109.90,121.92,109.89,121.97,109.92,121.90,109.96,121.80,109.99,121.83,109.95,121.88,109.92,121.83,109.88,121.70,109.86,121.70,109.86,121.72,109.92,121.75,109.97,121.70,110.03,121.67,110.05,121.65,110.03,121.62,109.97,121.65,109.91,121.65,109.96,121.62,110.04,121.60,110.10,121.60,110.09,121.62,110.09,121.62,110.09,121.62,110.09,121.67,110.10,121.72
RZ_7756796_2696,0,140,50,0,3,110.08,121.75,110.00,121.72,109.94,121.72,109.94,121.75,110.00,121.75,110.08,121.80,110.11,121.83,110.15,121.85,110.19,121.88,110.25,121.88,110.28,121.85,110.21,121.85,110.14,121.85,110.11,121.80,110.15,121.55,110.19,121.30,110.16,121.33,110.15,121.45,110.15,121.55,110.16,121.50,110.16,121.50,110.15,121.50,110.16,121.45,110.20,121.38,110.24,121.28,110.25,121.22,110.22,121.20,110.20,121.25,110.20,121.35,110.21,121.42,110.24,121.45,110.26,121.53,110.28,121.62,110.29,121.80,110.26,121.85,110.24,121.78,110.22,121.67,110.25,121.58,110.28,121.60,110.28,121.65,110.28,121.70,110.28,121.78,110.28,121.83,110.26,121.67,110.29,121.45,110.31,121.25,110.33,121.22,110.29,121.22,110.25,121.30,110.26,121.35
RZ_7756796_2697,0,140,51,0,3,110.30,121.42,110.35,121.42,110.36,121.42,110.36,121.45,110.35,121.47,110.31,121.60,110.28,121.70,110.29,121.80,110.31,121.65,110.34,121.50,110.33,121.35,110.35,121.33,110.39,121.25,110.41,121.17,110.46,121.12,110.51,121.12,110.49,121.12,110.46,121.12,110.44,121.33,110.41,121.53,110.38,121.53,110.34,121.33,110.35,121.12,110.38,121.12,110.41,121.12,110.42,121.12,110.44,121.15,110.42,121.08,110.38,121.03,110.33,121.03,110.34,121.10,110.39,121.15,110.45,121.12,110.46,121.12,110.49,121.28,110.51,121.40,110.47,121.60,110.41,121.67,110.39,121.70,110.42,121.62,110.46,121.55,110.45,121.47,110.42,121.35,110.41,121.22,110.44,121.15,110.49,121.12,110.54,121.12,110.54,121.30,110.54,121.50,110.54,121.47,110.53,121.28
RZ_7756796_2698,0,140,50,0,3,110.53,121.05,110.47,121.05,110.45,121.10,110.42,121.17,110.49,121.28,110.55,121.30,110.59,121.30,110.58,121.30,110.59,121.33,110.61,121.35,110.65,121.35,110.67,121.45,110.74,121.55,110.79,121.53,110.74,121.38,110.62,121.25,110.56,121.12,110.62,121.03,110.69,120.92,110.70,120.90,110.70,120.92,110.71,120.95,110.72,121.00,110.74,120.90,110.76,120.83,110.72,120.88,110.67,121.00,110.61,121.10,110.61,121.03,110.60,120.92,110.59,120.85,110.58,120.78,110.61,120.92,110.64,121.08,110.62,121.33,110.59,121.38,110.58,121.28,110.58,121.10,110.61,120.83,110.69,120.72,110.75,120.58,110.78,120.55,110.81,120.50,110.90,120.53,110.99,120.55,111.01,120.58,110.97,120.60,110.89,120.62,110.83,120.65,110.78,120.60
RZ_7756796_2699,0,140,50,0,3,110.76,120.50,110.74,120.40,110.72,120.50,110.72,120.67,110.74,120.70,110.75,120.58,110.75,120.40,110.78,120.35,110.80,120.55,110.84,120.80,110.84,121.08,110.84,121.08,110.84,121.15,110.84,121.22,110.85,121.28,110.88,121.20,110.91,121.20,110.92,121.22,110.92,121.08,110.91,120.88,110.90,120.80,110.94,120.88,111.00,120.95,111.05,120.92,111.01,120.85,110.96,120.85,110.92,120.90,110.92,121.00,110.95,121.05,110.99,121.05,111.03,121.08,110.97,121.08,110.94,121.05,110.90,121.03,110.90,120.92,110.94,120.80,110.97,120.67,111.01,120.70,111.00,120.72,110.97,120.72,111.00,120.78,111.03,120.83,110.99,120.88,110.91,120.97,110.83,121.05,110.83,121.15,110.78,121.20,110.72,121.25,110.67,121.33,110.66,121.40
RZ_7756796_2700,0,140,50,0,3,110.62,121.47,110.49,121.70,110.35,121.92,109.99,122.25,109.74,122.42,109.44,122.58,109.33,122.72,109.08,122.85,108.70,123.38,108.20,124.28,107.81,125.20,107.45,125.83,107.20,126.08,106.91,126.60,106.76,126.97,106.70,127.78,106.66,128.25,106.59,129.07,106.53,129.47,106.56,129.75,106.64,129.72,106.72,129.68,106.74,129.68,106.79,129.68,106.84,129.65,106.88,129.70,106.89,129.75,106.90,129.78,106.91,129.70,106.92,129.62,106.92,129.45,106.90,129.35,106.88,129.30,106.90,129.38,106.94,129.45,106.96,129.47,106.94,129.55,106.92,129.80,106.91,130.10,106.90,130.35,106.90,130.20,106.89,129.97,106.88,129.95,106.92,130.12,106.97,130.30,107.00,130.28,106.99,130.28,106.97,130.38,106.99,130.47,106.96,130.50
RZ_7756796_2701,0,140,50,0,3,106.96,130.45,106.96,130.38,106.97,130.30,106.97,130.25,107.03,130.20,107.06,130.22,107.09,130.20,107.05,130.20,107.03,130.20,107.03,130.22,107.03,130.22,107.04,130.22,107.04,130.28,107.03,130.30,107.01,130.35,106.97,130.32,106.95,130.32,107.01,130.32,107.09,130.07,107.19,129.80,107.20,129.80,107.20,130.05,107.19,130.30,107.19,130.30,107.20,130.57,107.22,130.85,107.22,130.70,107.25,130.32,107.28,129.93,107.29,129.95,107.28,129.93,107.25,129.90,107.25,129.88,107.25,129.90,107.24,129.97,107.24,129.97,107.22,129.93,107.20,129.80,107.19,129.75,107.19,129.72,107.20,129.72,107.20,129.78,107.21,129.78,107.25,129.80,107.28,129.82,107.26,129.82,107.24,129.85,107.21,129.90,107.22,129.90,107.25,129.90
RZ_7756796_2702,0,140,50,0,3,107.30,129.90,107.34,129.82,107.38,129.72,107.38,129.62,107.36,129.60,107.34,129.65,107.34,129.70,107.34,129.72,107.34,129.72,107.41,129.75,107.49,129.82,107.56,129.85,107.58,129.85,107.54,129.75,107.45,129.70,107.36,129.68,107.29,129.72,107.26,129.90,107.25,130.05,107.28,130.05,107.35,129.88,107.40,129.68,107.45,129.57,107.49,129.50,107.54,129.47,107.58,129.45,107.59,129.60,107.58,129.72,107.55,129.72,107.46,129.60,107.40,129.53,107.39,129.60,107.44,129.62,107.47,129.57,107.47,129.47,107.49,129.40,107.49,129.43,107.49,129.47,107.46,129.45,107.44,129.53,107.41,129.60,107.41,129.78,107.44,129.80,107.47,129.80,107.50,129.75,107.53,129.72,107.53,129.72,107.51,129.70,107.49,129.53,107.47,129.35
RZ_7756796_2703,0,140,50,0,3,107.47,129.18,107.47,129.20,107.47,129.22,107.47,129.22,107.49,129.22,107.50,129.15,107.53,129.07,107.50,129.00,107.46,128.93,107.47,128.82,107.53,128.68,107.58,128.60,107.58,128.75,107.56,128.97,107.55,129.30,107.54,129.40,107.55,129.47,107.56,129.30,107.58,129.18,107.60,129.07,107.62,129.10,107.65,129.05,107.69,128.95,107.69,129.00,107.65,129.12,107.66,129.07,107.70,128.90,107.75,128.78,107.72,128.85,107.70,128.93,107.65,128.95,107.61,128.97,107.66,128.97,107.75,128.97,107.80,128.93,107.79,128.90,107.72,129.12,107.70,129.40,107.69,129.62,107.76,129.57,107.81,129.55,107.83,129.55,107.81,129.50,107.81,129.45,107.84,129.43,107.85,129.45,107.88,129.28,107.90,129.03,107.91,129.00,107.91,129.25
RZ_7756796_2704,0,140,50,0,3,107.90,129.45,107.88,129.40,107.86,129.38,107.85,129.43,107.85,129.50,107.84,129.40,107.86,129.28,107.91,129.12,107.96,129.18,107.97,129.28,107.95,129.35,107.88,129.35,107.80,129.32,107.80,129.25,107.86,129.20,107.92,129.18,107.92,129.07,107.92,128.97,107.95,129.03,107.97,129.18,108.01,129.32,107.97,129.18,107.95,129.00,107.91,129.03,107.91,129.22,107.91,129.25,107.91,129.10,107.96,129.07,108.01,129.22,108.06,129.38,108.08,129.40,108.09,129.45,107.97,129.53,107.86,129.55,107.79,129.57,107.85,129.55,107.94,129.53,108.00,129.50,108.03,129.50,108.01,129.50,108.01,129.45,108.03,129.32,108.04,129.20,108.05,129.12,108.03,129.12,108.00,129.12,107.99,129.12,108.00,129.10,108.08,129.05,108.15,128.97
RZ_7756796_2705,0,140,50,0,3,108.17,128.95,108.15,129.00,108.12,129.05,108.11,129.05,108.06,129.05,108.03,129.07,108.08,129.12,108.16,129.18,108.22,129.18,108.19,129.22,108.14,129.25,108.11,129.30,108.10,129.32,108.14,129.32,108.16,129.32,108.17,129.38,108.24,129.43,108.30,129.47,108.26,129.47,108.16,129.47,108.06,129.43,108.09,129.43,108.19,129.45,108.28,129.55,108.29,129.57,108.22,129.57,108.25,129.47,108.34,129.20,108.39,128.95,108.38,128.78,108.36,128.80,108.35,128.80,108.30,128.78,108.25,128.85,108.26,129.00,108.26,129.15,108.31,129.22,108.36,129.28,108.41,129.30,108.40,129.30,108.39,129.22,108.40,129.18,108.42,129.15,108.40,129.12,108.35,129.12,108.36,129.05,108.36,129.03,108.36,128.97,108.34,128.97,108.36,129.05
RZ_7756796_2706,0,140,50,0,3,108.38,129.12,108.35,129.07,108.31,128.95,108.38,128.80,108.47,128.75,108.51,128.80,108.45,128.88,108.38,128.95,108.38,128.88,108.42,128.80,108.49,128.75,108.56,128.78,108.58,128.75,108.59,128.72,108.58,128.68,108.56,128.65,108.56,128.75,108.50,128.90,108.45,128.97,108.47,128.90,108.53,128.82,108.59,128.80,108.55,128.62,108.51,128.47,108.47,128.28,108.49,128.25,108.54,128.22,108.60,128.28,108.60,128.35,108.60,128.38,108.60,128.43,108.60,128.57,108.59,128.75,108.58,128.95,108.58,128.97,108.51,128.95,108.46,128.85,108.46,128.78,108.53,128.75,108.60,128.60,108.62,128.45,108.65,128.22,108.66,128.18,108.61,128.15,108.56,128.22,108.58,128.30,108.64,128.32,108.67,128.50,108.62,128.68,108.56,128.88
RZ_7756796_2707,0,140,50,0,3,108.55,128.90,108.55,128.75,108.55,128.57,108.55,128.43,108.55,128.45,108.55,128.47,108.56,128.60,108.60,128.68,108.61,128.75,108.64,128.80,108.62,128.88,108.62,128.93,108.64,128.78,108.65,128.68,108.70,128.60,108.76,128.62,108.80,128.62,108.80,128.62,108.79,128.65,108.78,128.68,108.78,128.75,108.78,128.78,108.79,128.80,108.80,128.68,108.81,128.57,108.81,128.55,108.80,128.65,108.78,128.62,108.75,128.50,108.74,128.40,108.74,128.50,108.74,128.68,108.74,128.78,108.75,128.80,108.76,128.72,108.76,128.75,108.75,128.78,108.74,128.80,108.72,128.80,108.72,128.78,108.70,128.78,108.67,128.93,108.67,129.07,108.76,129.22,108.84,129.20,108.90,129.20,108.91,129.20,108.90,129.22,108.83,129.32,108.75,129.45
RZ_7756796_2708,0,140,50,0,3,108.71,129.47,108.75,129.40,108.80,129.25,108.83,129.28,108.81,129.32,108.78,129.40,108.79,129.40,108.81,129.43,108.79,129.43,108.75,129.43,108.71,129.43,108.70,129.25,108.71,129.03,108.74,128.80,108.74,128.78,108.72,128.80,108.78,128.88,108.86,128.93,108.94,128.93,108.92,128.93,108.90,128.90,108.89,128.93,108.94,128.95,109.01,128.97,109.00,129.00,108.92,129.00,108.83,129.22,108.80,129.35,108.80,129.45,108.83,129.35,108.85,129.30,108.85,129.30,108.90,129.12,108.95,128.97,109.01,128.97,109.03,129.12,109.05,129.30,109.01,129.28,108.95,129.28,108.91,129.28,108.94,129.38,108.95,129.47,108.91,129.43,108.89,129.28,108.86,129.25,108.88,129.40,108.86,129.53,108.84,129.45,108.85,129.38,108.88,129.20
RZ_7756796_2709,0,140,50,0,3,108.88,128.93,108.89,128.65,108.92,128.78,108.99,129.07,109.01,129.40,109.00,129.43,108.96,129.45,108.95,129.43,108.92,129.30,108.90,129.20,108.88,129.10,108.86,129.05,108.88,129.03,108.88,129.05,108.85,129.10,108.80,129.18,108.74,129.25,108.72,129.30,108.78,129.35,108.81,129.32,108.84,129.30,108.81,129.28,108.80,129.28,108.76,129.25,108.75,129.28,108.75,129.30,108.76,129.28,108.84,129.20,108.91,129.15,108.96,129.03,108.94,128.95,108.92,128.93,108.92,128.93,108.92,128.88,108.89,128.65,108.85,128.50,108.85,128.55,108.88,128.78,108.89,128.97,108.89,129.05,108.88,129.20,108.86,129.35,108.86,129.15,108.88,128.90,108.88,128.70,108.88,128.72,108.86,128.80,108.86,128.78,108.85,128.75,108.85,128.72
RZ_7756796_2710,0,140,51,0,3,108.85,128.78,108.81,128.70,108.78,128.62,108.80,128.57,108.88,128.65,108.95,128.70,109.00,128.65,108.97,128.65,108.95,128.60,108.94,128.57,108.95,128.53,108.96,128.53,109.01,128.43,109.05,128.32,109.09,128.35,109.09,128.38,109.00,128.43,108.91,128.38,108.83,128.38,108.85,128.38,108.90,128.68,108.92,128.97,108.95,129.25,108.96,129.15,108.96,128.93,108.92,128.70,108.90,128.50,108.91,128.53,108.96,128.70,109.01,128.85,108.99,128.85,108.95,128.82,108.90,128.80,108.88,128.85,108.86,128.88,108.88,128.95,108.92,128.97,108.97,129.03,108.99,128.90,108.91,128.80,108.85,128.65,108.80,128.60,108.80,128.45,108.86,128.35,108.94,128.25,109.00,128.28,108.97,128.30,108.95,128.32,108.97,128.38,109.00,128.40,108.96,128.45
RZ_7756796_2711,0,140,51,0,1,108.89,128.47,108.80,128.53,108.79,128.55,108.75,128.55,108.72,128.53,108.74,128.50,108.78,128.53,108.81,128.53,108.83,128.57,108.81,128.62,108.80,128.65,108.81,128.53,108.85,128.38,108.94,128.25,109.00,128.28,109.05,128.32,109.04,128.38,109.04,128.38,109.05,128.38,109.03,128.32,109.00,128.30,108.94,128.28,108.91,128.25,108.91,128.22,108.94,128.22,108.96,128.28,109.01,128.28,109.05,128.30,109.09,128.32,109.06,128.55,109.04,128.72,109.00,128.93,108.99,128.93,108.97,128.95,108.97,128.93,108.97,128.85,108.96,128.72,108.96,128.57,108.97,128.55,108.96,128.55,108.96,128.60,108.94,128.40,108.92,128.18,108.94,127.97,108.96,127.97,109.01,128.03,109.04,128.15,109.03,128.32,108.97,128.45,108.96,128.47,109.01,128.53
RZ_7756796_2712,0,140,51,0,1,109.05,128.55,109.03,128.38,108.99,128.07,108.97,127.78,109.01,127.92,109.05,128.12,109.03,128.18,108.97,128.05,108.99,127.90,109.06,127.92,109.06,127.95,108.99,128.07,108.90,128.18,108.89,128.07,108.92,127.85,108.96,127.65,108.88,127.67,108.72,127.83,108.61,128.10,108.66,128.38,108.72,128.50,108.79,128.40,108.81,128.28,108.83,128.15,108.81,128.15,108.79,128.18,108.80,128.12,108.84,128.07,108.89,128.15,108.99,128.28,109.08,128.30,109.08,128.22,109.01,128.15,108.95,128.20,108.91,128.32,108.88,128.45,108.84,128.50,108.86,128.45,108.88,128.38,108.94,128.28,109.01,128.12,109.09,128.03,109.10,127.95,109.08,127.95,109.04,127.95,109.00,127.92,109.03,127.85,109.06,127.78,109.10,127.72,109.15,127.72,109.17,127.80
RZ_7756796_2713,0,140,49,0,1,109.11,127.88,109.01,128.10,108.91,128.28,108.90,128.43,108.90,128.43,108.89,128.28,108.90,128.10,108.92,128.03,109.04,128.07,109.14,128.15,109.28,128.15,109.45,128.40,109.83,128.72,110.42,129.00,110.89,129.05,111.54,129.15,111.91,129.28,112.55,129.38,112.92,129.35,113.44,129.28,113.80,129.20,114.15,129.35,114.47,129.55,114.78,129.65,115.08,129.55,115.29,129.53,115.41,129.57,115.45,129.60,115.46,129.50,115.50,129.40,115.54,129.53,115.46,129.80,115.30,130.05,115.15,130.07,115.12,130.07,115.08,130.10,115.00,130.10,114.88,130.25,114.80,130.55,114.74,130.85,114.72,130.95,114.72,130.88,114.81,130.80,114.90,130.80,114.96,130.85,114.91,130.93,114.86,130.95,114.85,131.07,114.86,131.15
RZ_7756796_2714,0,140,50,0,12,114.86,131.20,114.86,131.22,114.88,131.25,114.89,131.28,114.94,131.28,114.96,131.25,114.94,131.25,114.89,131.22,114.86,131.20,114.88,131.18,114.91,131.15,114.94,131.15,114.96,131.12,114.97,131.10,115.00,131.05,114.99,131.03,114.95,130.90,114.91,130.78,114.88,130.95,114.84,131.22,114.86,131.47,114.91,131.30,114.96,131.12,114.94,130.95,114.92,130.93,114.92,130.90,114.92,130.82,114.91,130.75,114.88,130.65,114.84,130.60,114.81,130.62,114.81,130.70,114.81,130.78,114.83,130.82,114.83,130.85,114.85,130.88,114.88,130.88,114.84,130.88,114.78,130.90,114.75,130.93,114.85,130.90,114.95,130.90,114.99,130.90,114.92,130.95,114.84,130.95,114.78,131.00,114.75,131.05,114.75,131.15,114.74,131.22,114.74,131.30
RZ_7756796_2715,0,140,50,0,12,114.74,131.35,114.71,131.22,114.65,131.00,114.60,130.78,114.61,130.68,114.66,130.68,114.70,130.68,114.67,130.62,114.64,130.60,114.61,130.72,114.66,130.88,114.71,130.97,114.75,130.78,114.74,130.55,114.72,130.47,114.71,130.55,114.71,130.60,114.72,130.55,114.74,130.43,114.74,130.30,114.74,130.15,114.72,130.15,114.76,130.28,114.79,130.45,114.81,130.47,114.79,130.35,114.81,130.53,114.85,130.80,114.83,131.05,114.76,131.05,114.69,131.03,114.67,131.00,114.64,130.68,114.62,130.38,114.61,130.10,114.61,130.15,114.69,130.25,114.78,130.45,114.84,130.72,114.84,130.93,114.81,130.82,114.83,130.68,114.83,130.55,114.84,130.40,114.83,130.25,114.81,130.15,114.85,130.22,114.89,130.30,114.94,130.30,114.94,130.32
RZ_7756796_2716,0,140,50,0,12,114.91,130.47,114.89,130.57,114.84,130.65,114.80,130.53,114.76,130.40,114.74,130.32,114.72,130.22,114.71,130.18,114.69,130.03,114.65,129.93,114.69,129.95,114.74,130.05,114.79,130.18,114.79,130.10,114.80,130.03,114.80,130.03,114.80,130.05,114.81,130.07,114.83,130.00,114.84,130.07,114.84,130.12,114.84,130.20,114.84,130.22,114.81,130.28,114.79,130.32,114.76,130.40,114.76,130.50,114.76,130.60,114.78,130.62,114.80,130.57,114.81,130.53,114.84,130.45,114.84,130.38,114.86,130.20,114.88,130.05,114.91,130.15,114.94,130.40,114.96,130.50,114.95,130.35,114.95,130.35,114.94,130.50,114.88,130.62,114.85,130.60,114.83,130.60,114.80,130.60,114.80,130.68,114.80,130.68,114.86,130.65,114.89,130.60,114.88,130.60
RZ_7756796_2717,0,140,50,0,12,114.84,130.40,114.80,130.18,114.78,129.90,114.74,129.85,114.70,129.80,114.64,129.82,114.61,129.78,114.60,129.72,114.61,129.68,114.65,129.70,114.67,129.68,114.64,129.62,114.59,129.55,114.56,129.53,114.61,129.50,114.66,129.53,114.70,129.68,114.71,129.82,114.74,129.97,114.74,129.97,114.75,130.00,114.72,130.05,114.70,130.05,114.71,130.03,114.78,129.93,114.83,129.72,114.84,129.53,114.85,129.40,114.85,129.50,114.81,129.62,114.76,129.75,114.78,129.78,114.84,129.78,114.83,129.78,114.75,129.78,114.70,129.80,114.71,129.85,114.72,129.90,114.71,130.05,114.70,130.20,114.69,130.30,114.69,130.25,114.69,130.20,114.70,130.03,114.72,129.85,114.74,129.80,114.75,129.90,114.74,129.97,114.71,129.93,114.70,129.85
RZ_7756796_2718,0,140,50,0,12,114.75,129.78,114.80,129.72,114.84,129.78,114.80,129.82,114.78,129.82,114.78,129.90,114.80,129.95,114.81,130.05,114.83,130.07,114.83,130.12,114.83,130.18,114.81,130.22,114.79,130.30,114.79,130.30,114.80,130.25,114.80,130.20,114.78,130.07,114.76,130.00,114.76,129.93,114.76,129.88,114.76,129.85,114.75,129.88,114.75,129.95,114.79,130.03,114.83,130.00,114.85,130.00,114.85,129.97,114.86,129.97,114.85,129.95,114.83,129.65,114.80,129.38,114.85,129.40,114.91,129.72,114.99,130.05,115.00,130.03,115.04,129.97,115.06,129.95,115.11,129.95,115.12,129.95,115.19,129.88,115.24,129.80,115.20,129.82,115.12,129.95,115.03,130.15,115.01,130.22,114.99,130.40,114.97,130.47,114.95,130.47,114.92,130.32,114.89,130.18
RZ_7756796_2719,0,140,50,0,12,114.86,130.12,114.85,129.88,114.86,129.57,114.90,129.50,114.92,129.70,114.95,129.93,114.95,129.95,114.96,129.97,114.96,129.85,114.95,129.75,114.92,129.65,114.95,129.43,114.97,129.22,115.01,129.25,115.03,129.50,115.04,129.75,115.03,129.55,115.01,129.38,115.00,129.28,115.00,129.35,115.04,129.40,115.09,129.40,115.10,129.40,115.08,129.40,115.03,129.40,114.99,129.32,114.95,129.25,114.92,129.18,114.91,129.10,114.95,129.05,115.00,129.05,115.04,129.07,115.03,129.10,115.01,129.22,115.03,129.35,115.05,129.43,115.08,129.32,115.10,129.22,115.14,129.18,115.15,129.15,115.16,129.15,115.17,129.18,115.21,129.18,115.24,129.12,115.29,129.03,115.30,128.93,115.29,128.90,115.26,128.85,115.24,128.85,115.21,128.93
RZ_7756796_2720,0,140,51,0,4,115.14,129.07,115.08,129.10,115.03,129.07,115.03,129.05,115.06,129.07,115.11,129.07,115.15,129.05,115.19,129.07,115.19,129.07,115.20,129.10,115.20,129.03,115.21,128.93,115.14,128.80,115.08,128.72,115.12,128.68,115.24,128.85,115.34,129.07,115.31,129.25,115.30,129.20,115.33,129.35,115.35,129.55,115.34,129.70,115.35,129.62,115.36,129.57,115.40,129.60,115.41,129.60,115.40,129.62,115.31,129.68,115.22,129.70,115.20,129.72,115.25,129.60,115.30,129.50,115.29,129.40,115.28,129.57,115.28,129.75,115.28,129.88,115.24,129.82,115.17,129.75,115.12,129.72,115.14,129.72,115.25,129.70,115.36,129.60,115.47,129.43,115.50,129.25,115.41,129.12,115.29,129.07,115.16,129.18,115.17,129.35,115.17,129.50,115.26,129.57,115.35,129.65
RZ_7756796_2721,0,140,50,0,4,115.38,129.68,115.33,129.53,115.28,129.47,115.26,129.53,115.26,129.70,115.26,129.78,115.26,129.78,115.26,129.72,115.26,129.72,115.26,129.75,115.28,129.70,115.29,129.65,115.28,129.45,115.25,129.28,115.24,129.10,115.26,129.20,115.31,129.35,115.36,129.47,115.35,129.47,115.34,129.43,115.34,129.35,115.33,129.32,115.33,129.25,115.33,129.20,115.36,129.12,115.41,129.15,115.46,129.22,115.44,129.30,115.40,129.32,115.36,129.35,115.38,129.38,115.38,129.38,115.38,129.38,115.39,129.30,115.40,129.15,115.42,129.00,115.49,129.10,115.56,129.25,115.62,129.43,115.62,129.45,115.65,129.43,115.66,129.38,115.65,129.32,115.62,129.32,115.55,129.45,115.49,129.62,115.45,129.47,115.42,129.20,115.40,129.00,115.42,129.07
RZ_7756796_2722,0,140,50,0,4,115.46,129.18,115.50,129.07,115.49,128.97,115.50,128.88,115.50,128.85,115.49,128.82,115.47,128.82,115.46,128.82,115.46,128.80,115.46,128.93,115.49,129.05,115.53,129.25,115.55,129.32,115.53,129.43,115.51,129.40,115.49,129.40,115.47,129.38,115.46,129.35,115.49,129.28,115.53,129.22,115.56,129.20,115.60,129.22,115.64,129.28,115.62,129.28,115.58,129.32,115.53,129.38,115.54,129.40,115.53,129.32,115.51,129.25,115.50,129.15,115.51,129.12,115.54,129.15,115.58,129.20,115.60,129.25,115.61,129.25,115.61,129.15,115.61,129.00,115.62,128.88,115.60,128.97,115.58,129.15,115.55,129.15,115.55,128.95,115.54,128.75,115.54,128.75,115.54,128.68,115.55,128.62,115.58,128.80,115.62,129.00,115.66,129.28,115.69,129.30
RZ_7756796_2723,0,140,50,0,4,115.67,129.32,115.67,129.25,115.59,129.03,115.51,128.85,115.46,128.72,115.54,128.72,115.59,128.75,115.61,128.68,115.62,128.60,115.70,128.62,115.76,128.72,115.79,128.72,115.79,128.60,115.78,128.53,115.78,128.55,115.74,128.57,115.70,128.55,115.67,128.55,115.67,128.55,115.71,128.57,115.74,128.65,115.80,128.85,115.85,129.03,115.84,129.12,115.78,129.12,115.66,129.15,115.60,128.97,115.59,128.80,115.64,128.60,115.69,128.50,115.71,128.43,115.75,128.35,115.79,128.40,115.79,128.62,115.78,128.85,115.76,129.10,115.69,129.15,115.64,129.22,115.64,129.25,115.67,129.05,115.70,128.80,115.70,128.53,115.71,128.43,115.74,128.38,115.78,128.55,115.81,128.72,115.81,128.88,115.83,128.88,115.85,128.88,115.83,128.90
RZ_7756796_2724,0,140,50,0,4,115.78,128.88,115.71,128.88,115.70,128.82,115.66,128.78,115.62,128.70,115.64,128.65,115.69,128.62,115.76,128.57,115.83,128.75,115.85,128.90,115.84,129.10,115.80,129.15,115.76,129.05,115.72,128.95,115.72,128.85,115.76,128.88,115.80,128.78,115.84,128.62,115.84,128.45,115.84,128.45,115.84,128.45,115.86,128.50,115.90,128.43,115.86,128.35,115.79,128.28,115.75,128.28,115.79,128.28,115.83,128.40,115.84,128.55,115.83,128.47,115.78,128.28,115.72,128.10,115.70,128.10,115.70,128.12,115.70,128.12,115.71,128.18,115.76,128.25,115.81,128.43,115.85,128.57,115.84,128.72,115.83,128.80,115.83,128.90,115.80,128.97,115.79,128.95,115.75,128.90,115.74,128.88,115.72,128.90,115.75,129.00,115.78,129.07,115.79,129.12
RZ_7756796_2725,0,140,50,0,4,115.78,129.12,115.75,128.85,115.72,128.55,115.72,128.12,115.72,127.97,115.71,127.88,115.67,127.90,115.65,127.95,115.65,128.07,115.71,128.28,115.78,128.50,115.83,128.62,115.84,128.72,115.85,128.75,115.86,128.75,115.80,128.75,115.71,128.70,115.62,128.68,115.61,128.65,115.65,128.62,115.67,128.50,115.79,128.40,115.89,128.32,115.99,128.38,115.99,128.40,115.99,128.40,115.97,128.35,115.96,128.28,115.96,128.28,115.97,128.40,115.99,128.53,115.90,128.60,115.81,128.57,115.74,128.53,115.80,128.38,115.85,128.25,115.89,128.07,115.89,128.03,115.85,128.07,115.83,128.22,115.79,128.43,115.78,128.55,115.83,128.60,115.88,128.62,115.94,128.68,115.94,128.82,115.96,128.97,115.97,129.03,115.89,129.00,115.79,128.97
RZ_7756796_2726,0,140,50,0,1,115.70,128.88,115.70,128.68,115.70,128.53,115.70,128.47,115.75,128.47,115.80,128.40,115.90,128.30,115.96,128.03,116.01,127.78,115.99,127.55,115.97,127.47,115.92,127.35,115.89,127.20,115.92,127.12,115.99,126.80,116.04,126.50,116.03,125.70,116.08,125.20,116.17,124.65,116.29,124.53,116.35,124.22,116.38,124.00,116.35,123.45,116.33,123.08,116.35,122.70,116.40,122.72,116.46,122.78,116.61,122.83,116.75,123.15,116.83,123.58,116.79,124.33,116.81,124.83,116.97,125.22,117.26,125.33,117.51,126.67,117.67,128.47,117.71,130.32,117.74,132.03,117.76,134.07,117.81,136.82,117.86,139.07,117.90,141.57,117.76,143.97,117.65,146.62,117.55,149.47,117.54,152.82,117.46,155.68,117.55,158.68,117.74,161.35,118.04,164.75
RZ_7756796_2727,0,140,50,0,1,118.16,167.57,118.44,170.85,118.62,173.50,118.85,176.93,118.94,179.78,119.09,183.47,119.36,186.30,119.61,190.45,120.16,193.60,120.51,196.00,120.21,200.78,119.56,205.32,119.09,210.95,119.29,213.30,119.65,217.45,119.83,221.30,119.99,225.75,119.84,229.78,119.46,234.78,119.09,238.75,118.84,243.20,118.62,247.38,118.40,252.20,118.14,256.85,118.06,261.25,117.99,265.38,117.94,269.18,117.85,273.73,117.75,277.95,117.84,281.95,117.95,285.25,118.10,289.18,118.09,293.35,118.22,296.98,118.34,300.32,118.42,303.27,118.46,307.20,118.69,310.48,119.15,314.23,119.62,316.90,120.11,319.75,120.36,321.73,120.67,324.15,120.81,325.85,120.91,328.48,120.86,330.12,120.78,331.73,120.70,332.55,120.66,333.38,120.67,334.43
RZ_7756796_2728,0,140,50,0,1,120.78,334.65,120.95,334.65,121.17,334.43,121.22,334.20,121.20,333.88,121.54,332.70,121.95,331.52,122.36,330.18,122.45,328.55,122.56,326.73,122.67,324.57,122.76,322.23,122.79,320.07,122.54,318.02,122.31,316.10,121.89,313.95,121.49,311.43,121.09,309.38,120.91,307.05,121.00,304.60,121.09,302.32,121.15,299.05,121.16,296.18,121.19,293.10,121.24,290.82,121.31,288.07,121.41,285.02,121.50,281.43,121.55,278.43,121.60,274.85,121.76,271.75,121.92,268.25,122.04,265.52,122.03,262.98,121.97,260.35,121.99,256.98,122.05,253.30,122.20,249.40,122.41,245.60,122.64,241.97,122.85,238.30,122.97,234.72,123.09,231.18,123.15,228.05,123.28,224.70,123.40,221.45,123.76,218.05,124.05,216.18,124.28,215.10,124.28,215.10
RZ_7756796_2729,0,140,50,0,12,125.66,186.20,125.66,186.20,125.35,185.28,125.01,183.85,124.21,182.32,123.70,180.47,123.38,178.25,123.49,175.30,123.62,173.00,123.54,170.82,123.39,168.65,123.25,166.88,123.16,165.20,122.84,163.50,122.51,161.75,122.16,159.82,122.12,158.78,122.01,157.22,121.91,155.85,121.75,154.47,121.65,152.93,121.47,151.93,121.33,150.68,121.16,150.10,120.83,149.40,120.53,148.10,120.19,146.95,120.11,145.93,120.17,144.62,120.29,143.45,120.55,141.28,120.69,140.22,120.70,139.28,120.55,139.40,120.35,138.80,120.24,137.95,120.15,136.95,120.16,135.53,120.20,134.32,120.21,133.28,120.08,133.30,119.97,133.18,119.86,132.38,119.80,131.62,119.75,130.88
RZ_7756796_2730,0,140,50,0,12,119.76,130.70,119.75,130.40,119.74,130.07,119.71,129.15,119.70,128.32,119.79,127.53,119.88,127.33,119.95,126.70,119.91,126.17,119.88,125.83,119.84,125.88,119.83,125.17,119.81,124.58,119.81,123.92,119.83,124.00,119.84,123.85,119.88,123.67,119.89,123.58,119.90,123.53,119.88,122.92,119.86,122.30,119.84,121.65,119.81,121.65,119.69,121.65,119.56,121.45,119.45,121.25,119.45,121.00,119.44,120.95,119.44,120.83,119.45,120.60,119.40,120.53,119.36,120.53,119.62,119.85,119.92,119.03,120.04,118.72,119.85,119.22,119.62,119.78,119.59,119.80,119.55,119.83,119.39,119.78,119.25,119.75,119.15,119.62,119.22,119.47,119.30,119.33,119.24,119.38,119.15,119.45,119.06,119.45,119.08,119.45,119.15,119.45,119.20,119.12
RZ_7756796_2731,0,140,51,0,4,119.22,118.72,119.15,118.35,119.14,118.35,119.15,118.35,119.12,118.67,119.08,119.00,119.04,119.28,119.05,119.25,119.09,119.20,119.11,118.92,119.05,118.67,118.99,118.47,118.92,118.62,118.94,118.75,118.94,118.67,118.92,118.55,118.91,118.40,118.92,118.38,118.95,118.38,118.97,118.40,118.96,118.45,118.94,118.45,118.92,118.47,118.88,118.28,118.83,118.08,118.74,118.08,118.70,118.40,118.67,118.75,118.74,118.92,118.79,118.95,118.80,118.97,118.78,118.97,118.75,119.03,118.75,119.08,118.72,119.15,118.70,119.15,118.67,119.15,118.62,119.17,118.59,119.22,118.55,119.28,118.55,119.10,118.55,118.90,118.55,118.67,118.59,118.67,118.64,118.78,118.70,118.88,118.75,119.20,118.79,119.40,118.79,119.30,118.74,119.03,118.70,118.78
RZ_7756796_2732,0,140,50,0,4,118.69,118.80,118.69,118.75,118.71,118.70,118.74,118.67,118.79,118.47,118.85,118.28,118.90,118.12,118.86,118.25,118.80,118.38,118.75,118.40,118.76,118.40,118.75,118.40,118.71,118.45,118.67,118.47,118.67,118.58,118.70,118.72,118.72,118.88,118.72,119.00,118.72,119.05,118.72,119.20,118.74,119.30,118.75,119.17,118.76,118.95,118.75,118.75,118.70,118.78,118.64,118.80,118.60,118.83,118.60,118.85,118.61,118.92,118.64,119.00,118.64,118.65,118.67,118.28,118.72,117.97,118.79,118.03,118.81,117.88,118.85,117.65,118.78,117.97,118.67,118.53,118.59,119.10,118.60,119.12,118.62,119.05,118.66,119.00,118.69,118.92,118.74,118.95,118.76,118.95,118.76,119.08,118.74,119.15,118.71,118.97,118.72,118.70,118.72,118.45
RZ_7756796_2733,0,140,51,0,4,118.70,118.20,118.67,117.72,118.74,117.22,118.83,117.70,118.92,118.42,118.95,118.88,118.83,118.62,118.70,118.38,118.61,118.38,118.65,118.40,118.69,118.47,118.70,118.55,118.67,118.60,118.64,118.67,118.62,118.75,118.64,118.83,118.65,118.83,118.65,118.95,118.64,119.05,118.64,119.12,118.65,119.17,118.65,119.25,118.65,119.17,118.64,119.00,118.65,118.83,118.66,118.60,118.61,118.38,118.56,118.45,118.55,118.75,118.59,119.05,118.61,119.05,118.61,119.00,118.64,118.95,118.66,118.90,118.70,118.90,118.70,118.92,118.72,118.97,118.76,118.83,118.79,118.62,118.74,118.47,118.67,118.53,118.65,118.55,118.70,118.55,118.76,118.53,118.79,118.50,118.76,118.65,118.70,118.80,118.65,118.78,118.69,118.60,118.75,118.38,118.79,118.30
RZ_7756796_2734,0,140,49,0,4,118.71,118.28,118.65,118.38,118.58,118.50,118.53,118.58,118.60,118.60,118.71,118.62,118.81,118.60,118.80,118.58,118.85,118.53,118.89,118.47,118.91,118.45,118.86,118.45,118.81,118.45,118.74,118.42,118.69,118.38,118.66,118.35,118.69,118.42,118.72,118.60,118.75,118.78,118.75,118.47,118.75,118.08,118.79,117.55,118.84,117.45,118.90,117.62,118.91,118.00,118.92,118.38,118.91,118.42,118.86,118.35,118.80,118.17,118.75,118.03,118.74,118.03,118.72,118.17,118.70,118.33,118.67,118.25,118.69,118.20,118.72,118.12,118.78,118.12,118.81,118.40,118.76,118.67,118.71,118.97,118.67,118.95,118.71,118.88,118.79,118.45,118.85,118.05,118.89,117.88,118.90,118.10,118.86,118.42,118.83,118.53,118.80,118.72
RZ_7756796_2735,0,140,50,0,4,118.81,118.83,118.81,118.85,118.80,118.67,118.78,118.22,118.75,117.58,118.71,117.00,118.69,117.10,118.70,117.53,118.78,117.92,118.84,117.78,118.88,117.60,118.88,117.45,118.88,117.45,118.86,117.47,118.84,117.50,118.81,117.47,118.79,117.45,118.79,117.42,118.76,117.45,118.75,117.45,118.74,117.50,118.74,117.55,118.79,117.55,118.84,117.55,118.89,117.58,118.90,117.67,118.91,117.78,118.94,117.85,118.90,118.05,118.89,118.20,118.89,118.28,118.90,118.17,118.91,118.08,118.89,117.90,118.85,117.38,118.85,116.88,118.88,116.67,118.90,116.97,118.90,117.40,118.91,117.80,118.92,118.05,118.99,118.20,119.05,118.20,119.10,118.20,119.08,118.20,119.05,118.00,119.05,117.78,119.08,117.58,119.09,117.47,119.10,117.40
RZ_7756796_2736,0,140,50,0,4,119.04,117.33,119.05,117.30,119.04,117.22,119.06,117.17,119.01,117.25,119.00,117.40,119.03,117.67,119.03,117.78,119.08,117.80,119.11,117.75,119.15,117.67,119.16,117.78,119.16,117.85,119.14,117.80,119.11,117.72,119.09,117.70,119.08,117.80,119.09,117.85,119.10,117.88,119.14,117.83,119.16,117.75,119.14,117.70,119.11,117.72,119.04,117.78,118.96,117.80,118.86,117.70,118.83,117.58,118.84,117.53,118.85,117.65,118.86,118.00,118.91,118.25,118.99,118.45,119.05,118.42,119.05,118.60,119.04,118.75,119.03,118.62,118.99,118.33,118.96,118.03,118.95,118.03,118.95,118.05,118.96,118.08,119.01,118.12,119.05,118.15,119.06,118.17,119.05,118.35,119.06,118.53,119.11,118.83,119.14,118.97,119.15,118.78,119.17,118.42
RZ_7756796_2737,0,140,50,0,4,119.19,118.15,119.21,118.25,119.21,118.35,119.22,118.40,119.24,118.40,119.26,118.40,119.30,118.55,119.26,118.67,119.20,118.60,119.15,118.38,119.15,118.28,119.20,118.40,119.25,118.40,119.29,118.28,119.30,118.20,119.33,118.25,119.33,118.28,119.25,118.28,119.16,118.28,119.11,118.30,119.15,118.35,119.17,118.45,119.17,118.62,119.21,118.85,119.24,118.95,119.26,118.80,119.26,118.70,119.26,118.60,119.24,118.53,119.20,118.38,119.20,118.50,119.24,118.88,119.26,119.25,119.25,119.35,119.21,119.30,119.28,119.38,119.34,119.47,119.34,119.45,119.28,119.22,119.22,119.00,119.24,118.88,119.25,118.88,119.34,119.03,119.42,119.17,119.44,118.95,119.34,118.62,119.24,118.28,119.21,118.33,119.15,118.42,119.10,118.62
RZ_7756796_2738,0,140,50,0,4,119.03,118.80,119.01,118.95,119.03,118.95,119.08,118.92,119.12,118.85,119.16,118.78,119.15,118.75,119.14,118.72,119.12,118.80,119.14,118.88,119.16,118.78,119.19,118.60,119.19,118.42,119.19,118.42,119.14,118.42,119.09,118.40,119.05,118.38,119.06,118.50,119.11,118.67,119.16,118.80,119.25,118.75,119.28,119.00,119.31,119.30,119.33,119.60,119.33,119.35,119.34,119.10,119.29,119.10,119.25,119.38,119.22,119.58,119.25,119.50,119.25,119.38,119.25,119.28,119.24,119.20,119.24,119.22,119.28,119.40,119.36,119.65,119.44,119.95,119.45,120.10,119.40,119.85,119.33,119.53,119.28,119.38,119.28,119.72,119.24,120.05,119.20,120.17,119.16,120.00,119.15,119.85,119.15,119.83,119.20,119.90,119.29,120.10,119.36,120.20
RZ_7756796_2739,0,140,50,0,4,119.34,120.35,119.34,120.38,119.35,120.33,119.38,120.30,119.39,120.28,119.38,120.17,119.38,120.12,119.36,120.00,119.28,120.08,119.19,120.05,119.06,120.08,119.05,120.15,119.03,120.60,119.11,121.00,119.21,121.35,119.28,121.30,119.25,121.38,119.21,121.47,119.20,121.62,119.21,121.67,119.21,121.65,119.20,121.50,119.19,121.35,119.14,121.35,119.10,121.45,119.05,121.62,119.04,121.72,119.09,121.75,119.15,121.72,119.21,121.78,119.21,121.62,119.20,121.42,119.19,121.53,119.17,121.83,119.17,122.17,119.17,122.20,119.17,122.25,119.14,122.25,119.11,122.25,119.14,122.25,119.20,122.25,119.28,122.38,119.28,122.53,119.26,122.58,119.24,122.50,119.20,122.40,119.16,122.40,119.16,122.38,119.19,122.33,119.20,122.30
RZ_7756796_2740,0,140,50,0,4,119.20,122.38,119.20,122.45,119.20,122.53,119.20,122.47,119.20,122.45,119.20,122.60,119.20,122.75,119.20,122.85,119.20,122.80,119.19,122.78,119.17,122.78,119.16,122.80,119.16,122.88,119.16,123.03,119.14,123.30,119.11,123.58,119.12,123.55,119.17,123.33,119.22,123.20,119.24,123.20,119.19,123.20,119.16,123.33,119.16,123.55,119.21,123.75,119.25,123.78,119.21,123.75,119.17,123.60,119.14,123.42,119.16,123.28,119.17,123.40,119.19,123.53,119.20,123.65,119.21,123.65,119.21,123.72,119.24,123.88,119.26,124.03,119.26,124.10,119.22,124.10,119.11,124.10,119.01,124.08,119.01,124.22,119.09,124.30,119.19,124.38,119.21,124.22,119.25,124.10,119.26,124.00,119.26,123.97,119.25,123.97,119.20,124.15,119.15,124.30
RZ_7756796_2741,0,140,50,0,4,119.12,124.42,119.14,124.38,119.14,124.47,119.14,124.60,119.14,124.62,119.12,124.50,119.11,124.33,119.11,124.28,119.10,124.17,119.09,124.15,119.08,124.12,119.10,124.20,119.14,124.22,119.17,124.20,119.19,124.38,119.19,124.58,119.19,124.78,119.17,124.78,119.17,124.78,119.21,124.75,119.26,124.70,119.35,124.65,119.39,124.60,119.40,124.50,119.39,124.40,119.34,124.33,119.30,124.35,119.26,124.47,119.26,124.65,119.25,124.80,119.24,124.83,119.20,124.78,119.19,124.83,119.22,124.92,119.29,125.05,119.35,125.08,119.30,125.12,119.24,124.97,119.26,124.83,119.33,124.80,119.33,124.92,119.25,125.10,119.17,125.15,119.17,125.12,119.16,125.08,119.25,124.90,119.34,124.85,119.39,124.80,119.36,124.75,119.30,124.67
RZ_7756796_2742,0,140,50,0,4,119.29,124.80,119.26,125.05,119.30,125.28,119.31,125.15,119.31,124.97,119.29,124.78,119.26,124.75,119.25,124.90,119.21,125.03,119.19,125.08,119.16,125.00,119.15,125.00,119.22,125.00,119.31,125.03,119.36,125.05,119.34,125.15,119.26,125.20,119.21,125.20,119.22,125.12,119.26,125.00,119.29,124.85,119.26,124.75,119.25,124.75,119.30,124.88,119.35,124.97,119.40,125.05,119.39,125.05,119.35,125.08,119.33,125.08,119.29,124.95,119.28,124.78,119.26,124.60,119.26,124.47,119.26,124.42,119.29,124.25,119.30,124.17,119.31,124.17,119.30,124.30,119.28,124.47,119.25,124.60,119.22,124.75,119.22,124.85,119.21,124.88,119.20,124.90,119.20,124.92,119.19,124.97,119.17,125.03,119.16,125.03,119.16,125.00,119.24,124.92
RZ_7756796_2743,0,140,51,0,4,119.33,124.85,119.41,124.75,119.42,124.70,119.42,124.70,119.40,124.70,119.36,124.78,119.33,124.83,119.34,124.85,119.34,124.78,119.34,124.70,119.35,124.67,119.39,124.70,119.45,124.72,119.49,124.75,119.46,124.75,119.41,124.78,119.35,124.70,119.34,124.60,119.33,124.53,119.34,124.53,119.36,124.50,119.39,124.47,119.40,124.45,119.39,124.45,119.39,124.42,119.31,124.42,119.14,124.45,118.76,124.50,118.25,124.58,117.80,124.60,117.26,124.58,116.69,124.30,115.85,123.92,115.00,123.67,114.00,123.67,113.06,123.20,112.22,122.55,111.35,121.45,110.45,120.95,109.41,120.08,108.38,119.25,107.14,118.38,105.91,117.72,104.62,116.85,103.42,115.97,102.08,115.03,100.84,114.25,99.62,113.65,98.53,112.75,97.41,111.60,96.22,110.10
RZ_7756796_2744,0,140,51,0,4,95.11,109.03,93.80,107.90,92.62,107.15,91.25,106.25,90.24,105.33,89.08,104.05,88.04,102.58,87.03,101.42,86.01,100.00,85.12,98.88,84.09,97.80,83.30,96.60,82.40,95.33,81.66,94.10,80.96,93.12,80.25,92.40,79.47,91.50,78.79,90.60,78.11,89.72,77.50,89.08,76.88,88.75,76.35,88.12,75.67,87.55,75.06,87.20,74.49,86.88,74.10,86.30,73.72,85.65,73.41,85.08,73.08,84.60,72.78,84.20,72.60,84.05,72.60,83.88,72.61,83.67,72.53,83.45,72.42,83.33,72.38,83.20,72.49,83.10,72.61,83.08,72.60,83.08,72.51,83.08,72.38,83.05,72.31,83.00,72.30,83.00,72.35,83.17,72.30,83.35,72.20,83.53,72.12,83.50,72.15,83.47,72.20,83.45,72.26,83.47,72.31,83.47
RZ_7756796_2745,0,140,50,0,4,72.36,83.47,72.41,83.45,72.47,83.45,72.54,83.42,72.59,83.42,72.60,83.47,72.60,83.58,72.62,83.85,72.69,84.05,72.76,84.30,72.80,84.33,72.81,84.42,72.84,84.50,72.86,84.58,72.91,84.62,72.97,84.62,73.00,84.65,72.99,84.67,72.99,84.53,73.01,84.40,73.04,84.65,73.08,85.08,73.09,85.45,73.14,85.42,73.14,85.42,73.15,85.35,73.14,85.28,73.14,85.35,73.14,85.47,73.14,85.65,73.14,85.70,73.17,85.72,73.26,85.65,73.35,85.58,73.42,85.60,73.44,85.65,73.45,85.72,73.46,85.72,73.46,85.78,73.47,85.83,73.53,85.85,73.56,85.95,73.61,86.08,73.60,86.17,73.62,86.15,73.65,86.10,73.67,86.08,73.67,86.05,73.65,86.08,73.62,86.28
RZ_7756796_2746,0,140,49,0,4,73.60,86.45,73.59,86.47,73.67,86.35,73.78,86.25,73.85,86.30,73.83,86.40,73.81,86.47,73.83,86.55,73.84,86.55,73.85,86.60,73.86,86.65,73.89,86.62,73.91,86.60,73.91,86.65,73.92,86.78,73.97,86.83,74.04,86.78,74.11,86.75,74.09,86.90,74.06,87.03,74.03,87.17,74.03,87.20,74.05,87.20,74.08,87.22,74.10,87.22,74.10,87.25,74.09,87.25,74.10,87.25,74.09,87.25,74.08,87.20,74.06,87.17,74.05,87.08,74.06,87.03,74.09,87.00,74.11,87.08,74.14,87.15,74.16,87.15,74.15,87.10,74.12,87.08,74.09,87.33,74.08,87.60,74.10,87.78,74.11,87.65,74.14,87.55,74.12,87.55,74.12,87.50,74.12,87.50,74.21,87.50,74.30,87.58
RZ_7756796_2747,0,140,50,0,4,74.35,87.50,74.33,87.45,74.29,87.42,74.29,87.40,74.29,87.38,74.31,87.38,74.34,87.42,74.36,87.42,74.44,87.42,74.51,87.38,74.61,87.33,74.62,87.40,74.65,87.50,74.55,87.62,74.46,87.67,74.38,87.70,74.39,87.72,74.45,87.65,74.51,87.60,74.56,87.70,74.53,87.78,74.47,87.83,74.42,87.85,74.44,87.90,74.51,87.95,74.59,87.92,74.65,87.90,74.65,87.88,74.64,87.90,74.59,87.90,74.54,87.90,74.50,87.85,74.51,87.83,74.53,87.83,74.54,87.92,74.55,88.00,74.58,88.05,74.59,87.97,74.61,87.95,74.61,87.80,74.58,87.70,74.53,87.75,74.47,87.95,74.46,88.17,74.47,88.22,74.49,88.12,74.50,87.97,74.51,87.85,74.50,87.90,74.50,87.92
RZ_7756796_2748,0,140,50,0,4,74.51,87.97,74.51,88.05,74.51,88.12,74.51,88.22,74.53,88.30,74.56,88.25,74.59,88.15,74.61,88.03,74.61,88.10,74.58,88.20,74.55,88.28,74.53,88.28,74.55,88.03,74.56,87.75,74.59,87.50,74.59,87.58,74.54,87.80,74.50,88.00,74.47,88.15,74.50,88.15,74.54,88.08,74.54,88.00,74.53,88.00,74.46,88.10,74.44,88.20,74.41,88.22,74.42,88.28,74.42,88.28,74.40,88.30,74.36,88.33,74.33,88.22,74.33,88.12,74.35,88.20,74.44,88.35,74.50,88.53,74.50,88.45,74.44,88.35,74.39,88.25,74.39,88.22,74.39,88.22,74.39,88.30,74.44,88.38,74.49,88.40,74.54,88.38,74.54,88.38,74.51,88.25,74.49,88.12,74.46,87.92,74.45,87.85,74.44,88.03
RZ_7756796_2749,0,140,50,0,4,74.41,88.22,74.40,88.35,74.40,88.25,74.39,88.12,74.35,88.22,74.33,88.38,74.36,88.50,74.39,88.58,74.41,88.60,74.41,88.58,74.42,88.53,74.42,88.50,74.42,88.53,74.42,88.50,74.42,88.50,74.44,88.53,74.45,88.58,74.47,88.65,74.49,88.70,74.50,88.75,74.50,88.65,74.53,88.55,74.56,88.42,74.55,88.40,74.46,88.30,74.38,88.25,74.35,88.25,74.36,88.45,74.38,88.70,74.46,88.90,74.55,88.78,74.65,88.58,74.67,88.40,74.64,88.42,74.59,88.40,74.53,88.38,74.51,88.25,74.50,88.17,74.51,88.25,74.55,88.38,74.59,88.58,74.62,88.62,74.62,88.70,74.62,88.70,74.65,88.70,74.66,88.67,74.67,88.65,74.67,88.72,74.67,88.85,74.60,88.83
RZ_7756796_2750,0,140,51,0,4,74.54,88.67,74.51,88.50,74.53,88.42,74.55,88.33,74.51,88.28,74.51,88.30,74.54,88.33,74.56,88.38,74.59,88.38,74.59,88.38,74.69,88.35,74.78,88.35,74.88,88.40,74.90,88.40,74.92,88.35,74.95,88.28,74.92,88.15,74.84,88.05,74.76,88.00,74.70,88.15,74.61,88.45,74.41,88.67,74.04,88.97,73.69,89.10,73.20,89.05,72.69,88.90,72.04,88.83,71.25,89.00,70.45,89.17,69.41,89.33,68.59,89.42,67.72,89.53,67.03,89.60,66.22,89.67,65.49,89.72,64.96,89.83,64.50,89.95,64.05,90.08,63.62,90.17,63.21,90.30,62.85,90.42,62.44,90.55,62.12,90.58,61.81,90.58,61.52,90.53,61.20,90.53,61.01,90.55,60.74,90.62,60.60,90.70,60.50,90.88,60.38,91.05
RZ_7756796_2751,0,140,51,0,4,60.21,91.15,60.15,91.12,60.26,91.00,60.36,90.90,60.42,90.83,60.49,90.90,60.61,90.97,60.67,91.05,60.75,91.03,60.76,90.97,60.76,90.90,60.73,90.88,60.67,90.90,60.70,90.92,60.75,90.97,60.84,90.92,60.88,90.83,60.90,90.60,60.88,90.45,60.85,90.33,60.83,90.42,60.81,90.67,60.80,90.90,60.80,91.05,60.80,90.97,60.80,90.78,60.80,90.62,60.81,90.50,60.80,90.53,60.89,90.53,61.00,90.40,61.08,90.28,61.04,90.12,60.99,90.28,60.98,90.47,60.98,90.53,61.00,90.35,61.04,90.20,61.14,90.25,61.23,90.40,61.31,90.58,61.34,90.67,61.38,90.67,61.39,90.55,61.39,90.40,61.39,90.25,61.44,90.22,61.46,90.20,61.49,90.20,61.44,90.22,61.41,90.25
RZ_7756796_2752,0,140,50,0,4,61.44,90.33,61.52,90.38,61.60,90.42,61.70,90.42,61.73,90.53,61.74,90.60,61.69,90.72,61.74,90.78,61.79,90.70,61.86,90.58,61.88,90.47,61.91,90.47,61.94,90.47,61.96,90.47,62.00,90.47,62.04,90.45,62.09,90.42,62.11,90.35,62.14,90.28,62.16,90.25,62.15,90.25,62.12,90.30,62.11,90.33,62.12,90.40,62.12,90.40,62.10,90.40,62.10,90.28,62.12,90.12,62.21,89.97,62.29,89.92,62.31,89.90,62.29,89.92,62.33,89.92,62.40,89.95,62.49,89.92,62.50,89.92,62.50,89.95,62.49,89.97,62.50,89.90,62.54,89.78,62.56,89.78,62.58,89.88,62.58,90.00,62.60,90.05,62.61,90.12,62.61,90.12,62.65,90.08,62.74,90.05,62.81,89.95,62.86,89.88
RZ_7756796_2753,0,140,50,0,4,62.85,89.80,62.85,89.78,62.85,89.75,62.84,89.70,62.84,89.65,62.95,89.72,63.05,89.83,63.16,89.88,63.16,89.80,63.15,89.75,63.15,89.78,63.14,89.78,63.17,89.83,63.24,89.85,63.30,89.78,63.31,89.67,63.33,89.58,63.33,89.60,63.36,89.58,63.39,89.58,63.40,89.55,63.40,89.47,63.41,89.40,63.42,89.35,63.44,89.28,63.44,89.25,63.44,89.25,63.45,89.22,63.45,89.17,63.54,89.10,63.62,89.08,63.69,89.17,63.67,89.30,63.62,89.33,63.60,89.22,63.59,89.05,63.70,88.97,63.80,88.97,63.85,89.08,63.81,89.00,63.81,88.83,63.85,88.85,63.88,89.08,63.88,89.35,63.88,89.38,63.88,89.42,63.88,89.42,63.90,89.42,63.91,89.30,63.94,89.17
RZ_7756796_2754,0,140,50,0,4,63.95,89.15,63.99,89.22,64.04,89.28,64.09,89.25,64.14,89.20,64.22,89.20,64.26,89.20,64.28,89.17,64.25,89.22,64.25,89.33,64.25,89.45,64.24,89.47,64.24,89.40,64.24,89.22,64.22,89.08,64.21,88.95,64.25,88.92,64.36,88.85,64.47,88.80,64.56,88.80,64.50,88.83,64.45,88.88,64.42,88.83,64.51,88.80,64.61,88.88,64.67,88.97,64.71,89.10,64.75,89.10,64.78,89.15,64.79,89.20,64.80,89.12,64.81,88.97,64.81,88.85,64.81,88.85,64.81,88.83,64.83,88.83,64.84,88.83,64.84,88.80,64.81,88.90,64.84,89.00,64.89,89.00,64.97,88.90,65.04,88.78,65.09,88.72,65.10,88.80,65.11,88.95,65.12,89.00,65.16,88.88,65.19,88.72,65.20,88.60
RZ_7756796_2755,0,140,49,0,4,65.20,88.55,65.21,88.50,65.22,88.62,65.22,88.75,65.28,88.90,65.33,88.92,65.36,88.92,65.36,88.90,65.39,88.90,65.40,88.92,65.41,88.97,65.47,88.90,65.55,88.75,65.62,88.60,65.62,88.60,65.62,88.65,65.61,88.67,65.62,88.55,65.65,88.40,65.67,88.25,65.70,88.28,65.71,88.35,65.72,88.42,65.74,88.50,65.75,88.53,65.76,88.60,65.78,88.58,65.79,88.58,65.83,88.55,65.92,88.53,66.03,88.47,66.05,88.55,66.01,88.72,65.99,88.70,65.99,88.55,66.04,88.42,66.08,88.45,66.12,88.47,66.14,88.40,66.15,88.35,66.15,88.30,66.14,88.35,66.24,88.35,66.34,88.33,66.34,88.30,66.24,88.33,66.21,88.42,66.31,88.55,66.40,88.65
RZ_7756796_2756,0,140,50,0,4,66.41,88.62,66.42,88.60,66.41,88.62,66.40,88.62,66.39,88.65,66.39,88.65,66.39,88.65,66.38,88.60,66.41,88.55,66.50,88.58,66.59,88.70,66.86,88.83,67.09,88.75,67.54,88.58,67.95,88.40,68.65,88.35,69.38,88.38,70.26,88.47,71.29,88.62,72.61,88.70,74.11,88.80,75.88,88.88,77.72,88.95,79.78,89.33,81.79,89.62,83.81,90.00,85.74,90.08,87.66,90.33,89.55,90.50,91.38,90.58,93.11,90.60,94.99,90.55,96.55,90.58,98.09,90.83,99.16,91.22,100.25,91.53,101.10,91.85,101.97,92.08,102.72,92.35,103.42,92.72,103.97,93.40,104.49,94.22,105.09,94.60,105.69,94.95,106.29,95.28,106.78,95.67,107.26,95.95,107.75,96.47,108.04,96.95,108.25,97.60
RZ_7756796_2757,0,140,50,0,4,108.38,98.08,108.65,98.53,108.85,99.12,109.10,99.50,109.21,100.10,109.33,100.30,109.31,100.55,109.30,100.62,109.28,100.80,109.26,100.95,109.24,101.12,109.06,101.22,108.88,101.38,108.67,101.45,108.49,101.53,108.34,101.50,108.17,101.53,108.09,101.55,107.91,101.58,107.79,101.60,107.70,101.65,107.70,101.75,107.69,101.83,107.67,101.88,107.66,101.85,107.56,101.78,107.45,101.70,107.35,101.65,107.34,101.65,107.35,101.67,107.36,101.70,107.28,101.75,107.19,101.78,107.03,101.80,106.97,101.80,106.92,101.80,106.92,101.78,106.90,101.83,106.88,101.95,106.86,102.05,106.81,102.15,106.75,102.20,106.72,102.22,106.70,102.12,106.72,102.03,106.74,101.97,106.72,101.95,106.69,101.95,106.59,101.95,106.51,101.95
RZ_7756796_2758,0,140,50,0,4,106.46,101.92,106.45,101.95,106.46,101.90,106.44,101.92,106.42,101.92,106.39,101.95,106.35,101.90,106.31,101.85,106.31,101.83,106.30,101.83,106.31,101.83,106.33,101.80,106.36,101.75,106.40,101.90,106.44,102.08,106.42,102.30,106.42,102.35,106.44,102.33,106.45,102.17,106.45,101.97,106.42,101.85,106.40,101.83,106.39,101.85,106.39,101.88,106.39,101.90,106.34,101.92,106.29,101.88,106.24,101.83,106.24,101.75,106.26,101.75,106.28,101.78,106.29,101.70,106.29,101.60,106.30,101.53,106.35,101.50,106.40,101.62,106.46,101.75,106.47,101.78,106.49,101.70,106.49,101.60,106.44,101.67,106.40,101.78,106.31,101.90,106.25,101.97,106.19,102.00,106.20,101.97,106.25,101.92,106.29,101.88,106.29,101.88,106.29,101.88
RZ_7756796_2759,0,140,50,0,4,106.29,101.85,106.29,101.85,106.30,101.67,106.31,101.50,106.30,101.60,106.28,101.85,106.25,102.08,106.29,101.97,106.31,101.90,106.31,101.85,106.30,101.95,106.29,102.05,106.29,101.92,106.28,101.72,106.26,101.47,106.25,101.45,106.24,101.62,106.24,101.80,106.20,102.00,106.16,101.95,106.11,101.88,106.09,101.75,106.12,101.67,106.17,101.65,106.22,101.67,106.22,101.72,106.21,101.75,106.19,101.72,106.15,101.67,106.12,101.58,106.14,101.45,106.14,101.33,106.12,101.30,106.11,101.33,106.09,101.45,106.06,101.55,106.10,101.55,106.16,101.47,106.24,101.40,106.25,101.42,106.25,101.45,106.22,101.47,106.20,101.47,106.20,101.28,106.19,101.08,106.19,100.92,106.17,101.03,106.17,101.12,106.17,101.25,106.17,101.33
RZ_7756796_2760,0,140,51,0,4,106.17,101.38,106.19,101.28,106.29,101.15,106.39,101.08,106.45,101.10,106.42,101.12,106.28,101.17,106.10,101.20,105.75,101.28,105.38,101.38,104.75,101.50,104.20,101.30,103.41,101.12,102.85,100.92,102.06,100.72,101.38,100.50,100.41,100.30,99.46,100.12,98.49,99.97,97.59,99.47,96.60,99.25,95.46,99.10,94.28,99.28,93.01,99.20,91.84,99.05,90.69,98.70,89.62,98.58,88.55,98.47,87.49,98.60,86.45,98.58,85.54,98.33,84.61,98.03,83.86,97.72,83.12,97.62,82.61,97.47,82.08,96.83,81.60,96.20,80.99,95.08,80.50,94.55,79.96,94.05,79.62,93.75,79.16,93.50,78.78,93.17,78.26,93.08,77.88,92.95,77.35,92.88,76.96,92.83,76.58,92.80,76.45,92.75,76.25,92.75,76.05,92.75
RZ_7756796_2761,0,140,51,0,12,75.90,92.70,75.91,92.65,76.06,92.47,76.25,92.15,76.36,91.88,76.45,91.60,76.55,91.50,76.72,91.45,76.86,91.47,76.95,91.50,76.91,91.50,76.88,91.58,76.85,91.62,76.88,91.62,76.91,91.65,76.95,91.70,76.95,91.78,76.94,91.75,76.92,91.78,76.89,91.80,76.88,91.78,76.99,91.62,77.11,91.47,77.22,91.42,77.26,91.28,77.30,91.17,77.34,91.08,77.34,91.08,77.33,91.12,77.31,91.20,77.39,91.28,77.46,91.28,77.55,91.35,77.56,91.42,77.59,91.47,77.61,91.45,77.64,91.40,77.65,91.35,77.71,91.38,77.79,91.40,77.84,91.42,77.83,91.42,77.83,91.42,77.86,91.42,77.95,91.42,78.01,91.42,78.08,91.33,78.09,91.25,78.11,91.42,78.12,91.67,78.05,91.95
RZ_7756796_2762,0,140,50,0,1,77.97,92.08,77.90,92.20,77.90,92.28,77.91,92.20,77.92,92.08,77.97,91.97,78.01,91.90,78.04,91.88,77.97,91.92,77.91,91.97,77.94,92.00,78.03,92.00,78.12,92.00,78.12,91.97,78.11,91.90,78.10,91.85,78.09,91.83,78.10,91.80,78.10,91.78,78.09,91.70,78.08,91.65,78.05,91.62,78.08,91.70,78.12,91.78,78.19,91.78,78.21,91.72,78.20,91.70,78.20,91.75,78.22,91.80,78.22,91.72,78.22,91.60,78.19,91.60,78.15,91.67,78.12,91.67,78.11,91.55,78.14,91.55,78.28,91.60,78.40,91.58,78.50,91.50,78.49,91.45,78.47,91.40,78.49,91.38,78.49,91.38,78.49,91.45,78.46,91.53,78.44,91.65,78.41,91.75,78.40,91.83,78.40,91.88,78.41,91.88
RZ_7756796_2763,0,140,49,0,1,78.41,91.85,78.42,91.70,78.42,91.58,78.42,91.47,78.44,91.47,78.47,91.62,78.53,91.80,78.61,91.95,78.64,91.97,78.66,92.03,78.60,92.05,78.55,92.00,78.51,91.92,78.51,91.88,78.53,91.78,78.54,91.72,78.58,91.67,78.60,91.67,78.64,91.67,78.69,91.70,78.75,91.72,78.81,91.75,78.84,91.55,78.85,91.38,78.88,91.28,78.89,91.40,78.88,91.53,78.90,91.50,78.92,91.45,78.95,91.38,78.94,91.38,78.92,91.35,78.90,91.33,78.89,91.33,78.86,91.33,78.88,91.28,78.91,91.25,78.94,91.20,78.99,91.30,79.01,91.40,79.04,91.50,79.01,91.42,78.97,91.38,78.94,91.30,78.91,91.30,78.89,91.30,78.92,91.33,78.97,91.42,79.03,91.53
RZ_7756796_2764,0,140,51,0,1,79.04,91.45,79.05,91.30,79.03,91.15,78.99,91.22,78.96,91.33,78.99,91.42,79.01,91.42,79.03,91.30,79.05,91.17,79.06,91.05,79.10,91.05,79.11,91.05,79.14,91.03,79.14,91.00,79.15,90.97,79.17,90.97,79.19,91.03,79.17,91.03,79.15,91.05,79.15,91.10,79.17,91.22,79.20,91.35,79.20,91.38,79.19,91.38,79.20,91.35,79.20,91.28,79.20,91.22,79.21,91.17,79.22,91.17,79.24,91.22,79.24,91.25,79.20,91.28,79.19,91.25,79.17,91.25,79.19,91.22,79.19,91.22,79.17,91.17,79.15,91.17,79.16,91.15,79.20,91.22,79.24,91.30,79.24,91.40,79.25,91.45,79.25,91.50,79.24,91.50,79.22,91.28,79.21,91.03,79.25,90.88,79.28,90.97,79.29,91.08,79.24,91.10
RZ_7756796_2765,0,140,49,0,1,79.17,91.08,79.11,91.03,79.10,90.95,79.15,90.90,79.19,90.90,79.24,90.88,79.22,91.10,79.20,91.30,79.17,91.28,79.15,91.05,79.15,90.90,79.16,91.00,79.21,91.08,79.31,91.03,79.36,91.00,79.39,91.03,79.35,91.08,79.33,91.08,79.30,91.08,79.34,91.08,79.38,91.10,79.41,91.10,79.42,91.17,79.40,91.25,79.39,91.28,79.39,91.17,79.41,91.08,79.42,91.03,79.42,91.03,79.41,90.97,79.40,90.90,79.39,90.88,79.42,90.95,79.45,91.03,79.49,91.03,79.50,90.80,79.51,90.55,79.54,90.35,79.58,90.45,79.59,90.62,79.54,90.75,79.46,90.80,79.40,90.75,79.41,90.85,79.42,91.00,79.42,91.05,79.40,90.97,79.42,90.90,79.46,90.85
RZ_7756796_2766,0,140,50,0,1,79.54,90.60,79.58,90.38,79.60,90.45,79.56,90.70,79.54,90.90,79.51,90.88,79.51,90.80,79.51,90.78,79.51,90.72,79.47,90.72,79.44,90.70,79.44,90.67,79.49,90.58,79.53,90.53,79.54,90.62,79.55,90.78,79.56,90.85,79.56,90.72,79.59,90.62,79.61,90.58,79.64,90.55,79.64,90.60,79.62,90.65,79.60,90.72,79.62,90.70,79.66,90.72,79.71,90.75,79.76,90.78,79.81,90.78,79.83,90.75,79.79,90.70,79.75,90.67,79.76,90.67,79.79,90.67,79.80,90.70,79.79,90.72,79.76,90.80,79.74,90.83,79.70,90.88,79.67,90.83,79.66,90.72,79.66,90.65,79.64,90.62,79.61,90.67,79.61,90.80,79.65,90.90,79.72,90.78,79.76,90.60,79.80,90.50,79.80,90.53
RZ_7756796_2767,0,140,50,0,1,79.79,90.58,79.80,90.62,79.81,90.80,79.81,90.95,79.80,90.90,79.78,90.78,79.80,90.65,79.84,90.65,79.88,90.70,79.88,90.75,79.88,90.80,79.88,90.78,79.86,90.75,79.85,90.65,79.83,90.53,79.88,90.45,79.92,90.53,79.99,90.65,79.99,90.75,80.00,90.78,79.96,90.75,79.94,90.70,79.92,90.70,79.95,90.70,79.96,90.70,79.95,90.70,80.01,90.70,80.08,90.67,80.14,90.62,80.03,90.50,79.91,90.45,79.83,90.40,79.86,90.42,79.90,90.45,79.89,90.50,79.86,90.55,79.90,90.38,79.97,90.17,80.06,90.12,80.10,90.25,80.15,90.40,80.19,90.40,80.21,90.40,80.24,90.35,80.25,90.22,80.19,90.12,80.11,90.17,80.04,90.28,80.06,90.33,80.11,90.25
RZ_7756796_2768,0,140,50,0,1,80.15,90.20,80.16,90.17,80.17,90.17,80.19,90.20,80.20,90.22,80.17,90.15,80.15,90.08,80.12,90.00,80.12,89.95,80.11,89.88,80.10,89.80,80.10,89.75,80.11,89.83,80.12,89.92,80.15,90.00,80.16,90.03,80.15,90.03,80.15,90.12,80.16,90.22,80.21,90.38,80.26,90.40,80.25,90.28,80.22,90.12,80.19,89.95,80.20,90.00,80.20,90.05,80.20,90.10,80.19,90.15,80.19,90.05,80.17,89.95,80.14,89.85,80.09,89.90,80.01,89.95,79.99,90.03,80.05,90.08,80.16,90.08,80.25,90.03,80.24,90.12,80.24,90.22,80.25,90.17,80.25,90.00,80.25,89.83,80.25,89.83,80.24,89.85,80.22,89.83,80.21,89.78,80.20,89.75,80.17,89.83,80.14,89.90,80.10,89.90
RZ_7756796_2769,0,140,50,0,11,80.10,89.80,80.12,89.80,80.16,89.90,80.19,89.97,80.16,89.78,80.12,89.58,80.14,89.38,80.21,89.42,80.21,89.60,80.15,89.78,80.10,89.75,80.11,89.58,80.08,89.42,80.03,89.42,80.00,89.38,80.04,89.33,80.06,89.45,80.08,89.70,80.06,89.92,80.05,89.78,80.01,89.55,79.96,89.38,79.95,89.42,79.96,89.58,79.99,89.67,80.00,89.78,80.04,89.80,80.06,89.78,80.05,89.65,80.00,89.50,79.95,89.40,79.95,89.35,79.99,89.35,80.03,89.53,80.01,89.67,79.95,89.80,79.94,89.72,79.96,89.70,79.99,89.70,79.95,89.72,79.92,89.72,79.91,89.55,79.91,89.38,79.89,89.22,79.88,89.25,79.85,89.30,79.83,89.35,79.83,89.40,79.86,89.45,79.89,89.47
RZ_7756796_2770,0,140,50,0,11,79.94,89.50,79.99,89.55,80.04,89.60,80.03,89.72,80.00,89.80,79.99,89.67,80.00,89.47,80.00,89.25,79.99,89.22,79.99,89.28,79.99,89.28,79.94,89.28,79.90,89.22,79.89,89.22,79.92,89.20,79.94,89.17,79.92,89.25,79.89,89.30,79.86,89.33,79.83,89.33,79.80,89.33,79.85,89.28,79.94,89.22,80.04,89.17,80.05,89.17,80.04,89.17,79.97,89.20,79.90,89.25,79.85,89.30,79.86,89.33,79.89,89.33,79.89,89.33,79.89,89.30,79.89,89.25,79.89,89.20,79.88,89.22,79.86,89.30,79.81,89.40,79.80,89.35,79.79,89.28,79.85,89.20,79.88,89.22,79.91,89.25,79.92,89.17,79.91,89.15,79.88,89.12,79.84,89.15,79.84,89.15,79.80,89.05,79.79,88.95
RZ_7756796_2771,0,140,50,0,11,79.76,88.85,79.78,88.53,79.80,88.22,79.83,87.75,79.80,87.28,79.79,86.65,79.83,85.80,79.90,85.08,79.97,84.25,80.00,83.70,80.05,83.03,80.09,82.50,80.14,81.83,80.15,81.42,80.16,80.70,80.17,80.25,80.16,79.47,80.10,79.05,80.05,78.42,80.03,77.92,80.01,77.38,80.00,77.00,79.99,76.58,79.90,76.10,79.79,75.58,79.61,75.15,79.46,74.83,79.34,74.55,79.25,74.40,79.22,73.95,79.19,73.58,79.16,73.10,79.15,72.83,79.16,72.58,79.15,72.50,79.14,72.58,79.12,72.62,79.08,72.65,79.03,72.55,78.96,72.45,78.95,72.38,78.94,72.33,78.94,72.25,78.94,72.15,78.92,72.08,78.91,72.00,78.90,71.97,78.91,71.88,78.91,71.78,78.91,71.67
RZ_7756796_2772,0,140,51,0,11,78.91,71.67,78.91,71.70,78.90,71.75,78.90,71.78,78.92,71.83,78.94,71.85,78.91,71.65,78.89,71.53,78.85,71.42,78.83,71.47,78.80,71.47,78.78,71.45,78.78,71.45,78.79,71.45,78.79,71.50,78.79,71.53,78.78,71.60,78.72,71.65,78.69,71.72,78.62,71.72,78.60,71.65,78.62,71.58,78.69,71.67,78.71,71.88,78.67,72.08,78.67,72.08,78.71,72.12,78.74,72.20,78.74,72.22,78.71,72.22,78.69,72.20,78.66,72.20,78.70,72.20,78.71,72.20,78.72,72.17,78.71,72.15,78.72,72.12,78.72,72.12,78.67,72.15,78.61,72.28,78.55,72.38,78.55,72.47,78.58,72.50,78.62,72.53,78.66,72.58,78.71,72.58,78.74,72.58,78.75,72.58,78.74,72.55,78.72,72.55,78.71,72.55
RZ_7756796_2773,0,140,51,0,11,78.70,72.58,78.70,72.60,78.69,72.72,78.74,72.85,78.79,72.88,78.83,72.78,78.80,72.65,78.76,72.65,78.75,72.70,78.74,72.72,78.70,72.70,78.67,72.65,78.62,72.65,78.60,72.62,78.58,72.58,78.62,72.47,78.66,72.42,78.69,72.58,78.67,72.78,78.65,72.97,78.65,72.97,78.67,72.83,78.69,72.75,78.71,72.72,78.71,72.83,78.72,72.90,78.75,72.88,78.78,72.83,78.78,72.78,78.75,72.78,78.72,72.75,78.71,72.75,78.69,72.75,78.67,72.75,78.66,72.70,78.70,72.62,78.78,72.58,78.84,72.60,78.88,72.65,78.86,72.72,78.80,72.80,78.75,72.80,78.71,72.67,78.71,72.55,78.74,72.42,78.78,72.42,78.79,72.40,78.79,72.38,78.79,72.35,78.78,72.33,78.78,72.30
RZ_7756796_2774,0,140,50,0,11,78.76,72.30,78.78,72.28,78.81,72.38,78.86,72.47,78.84,72.58,78.79,72.40,78.72,72.22,78.76,72.08,78.78,72.08,78.79,72.20,78.74,72.30,78.70,72.40,78.72,72.40,78.78,72.50,78.83,72.58,78.83,72.65,78.85,72.70,78.86,72.75,78.94,72.72,79.00,72.65,78.96,72.60,78.86,72.47,78.75,72.40,78.75,72.33,78.76,72.28,78.76,72.22,78.76,72.25,78.80,72.35,78.84,72.42,78.88,72.47,78.90,72.50,78.94,72.53,78.96,72.55,78.96,72.55,78.85,72.50,78.75,72.40,78.65,72.35,78.65,72.38,78.67,72.40,78.69,72.42,78.71,72.50,78.71,72.60,78.71,72.53,78.70,72.40,78.78,72.40,78.83,72.55,78.85,72.67,78.84,72.67,78.81,72.60,78.75,72.60
RZ_7756796_2775,0,140,49,0,11,78.69,72.70,78.62,72.88,78.61,72.80,78.61,72.62,78.66,72.40,78.69,72.28,78.71,72.20,78.69,72.30,78.69,72.45,78.69,72.50,78.67,72.42,78.66,72.30,78.65,72.28,78.67,72.25,78.70,72.20,78.72,72.17,78.78,72.20,78.80,72.20,78.83,72.25,78.78,72.38,78.74,72.50,78.74,72.58,78.78,72.58,78.84,72.60,78.86,72.62,78.89,72.58,78.86,72.45,78.84,72.33,78.79,72.25,78.76,72.22,78.76,72.17,78.79,72.15,78.79,72.25,78.76,72.40,78.74,72.65,78.70,72.75,78.67,72.62,78.64,72.42,78.64,72.30,78.67,72.35,78.76,72.38,78.86,72.33,78.91,72.35,78.92,72.40,78.94,72.42,78.94,72.35,78.94,72.25,78.92,72.20,78.92,72.17
RZ_7756796_2776,0,140,50,0,11,78.99,72.15,79.04,72.05,79.08,72.00,79.06,71.97,79.04,72.00,79.03,72.03,79.00,72.03,78.99,72.00,78.97,71.97,78.99,72.03,79.03,71.97,79.06,71.85,79.08,71.70,79.08,71.78,79.05,71.90,79.04,72.17,79.04,72.33,79.04,72.47,79.04,72.53,79.05,72.55,79.06,72.58,79.06,72.55,79.12,72.30,79.19,72.08,79.25,71.90,79.25,71.97,79.28,72.05,79.30,71.95,79.30,71.80,79.29,71.75,79.26,71.85,79.28,71.90,79.26,71.85,79.26,71.78,79.26,71.83,79.28,71.88,79.26,71.92,79.25,71.88,79.22,71.85,79.22,71.83,79.28,71.80,79.34,71.83,79.39,71.97,79.39,72.12,79.40,72.20,79.41,72.15,79.39,72.10,79.35,72.03,79.30,71.97,79.29,71.92
RZ_7756796_2777,0,140,50,0,11,79.28,72.05,79.28,72.17,79.29,72.33,79.33,72.38,79.36,72.38,79.39,72.33,79.35,72.30,79.31,72.30,79.28,72.15,79.29,71.97,79.29,71.83,79.28,71.95,79.26,72.08,79.24,72.08,79.22,71.92,79.26,71.80,79.31,71.78,79.36,71.75,79.35,71.85,79.33,71.92,79.30,72.03,79.30,71.90,79.31,71.78,79.33,71.62,79.36,71.55,79.40,71.65,79.40,71.83,79.36,71.97,79.39,71.97,79.46,71.97,79.47,71.95,79.42,71.85,79.38,71.72,79.38,71.60,79.38,71.53,79.38,71.40,79.35,71.12,79.31,70.92,79.38,70.75,79.46,70.67,79.56,70.55,79.58,70.38,79.59,70.35,79.59,70.30,79.60,70.28,79.62,70.05,79.65,69.67,79.60,69.38,79.58,68.90,79.53,68.55
RZ_7756796_2778,0,140,50,0,11,79.53,68.10,79.60,67.92,79.70,67.85,79.99,68.00,80.19,69.15,80.55,71.20,80.74,74.62,81.03,78.65,81.11,83.60,81.51,88.60,81.86,95.00,82.49,101.78,82.75,110.00,82.92,118.60,82.83,128.03,83.17,137.45,83.51,147.57,83.83,158.43,83.70,170.32,83.59,182.93,83.60,195.70,83.64,209.88,83.38,224.60,82.81,240.30,82.72,255.28,82.97,265.02,83.47,269.68,83.47,269.68
RZ_7756796_2779,0,140,50,0,11,null
RZ_7756796_2780,0,140,50,0,11,154.93,300.98,154.93,300.98,154.93,300.98,147.91,297.07,140.64,289.30,133.49,281.77,133.18,277.93,133.18,277.93,81.00,238.38,81.00,238.38,81.00,238.38,81.84,233.97,82.65,229.62,83.91,221.43,84.25,215.75,84.62,207.40,84.60,201.32,84.74,195.10,84.86,190.10,85.50,184.28,86.12,178.97,86.71,173.12,86.76,168.93,86.81,164.07,86.86,160.25,86.90,155.57,86.59,151.88,86.29,147.38,85.95,143.07,85.96,138.75,85.95,134.55,86.00,130.93,86.04,127.03,86.08,123.78,86.11,120.08,86.40,116.65,86.69,112.90,86.84,109.72,86.47,106.75,86.09,103.90,85.83,101.35,85.83,98.12,85.81,95.65,85.80,92.62,85.84,90.90,85.89,88.80
RZ_7756796_2781,0,140,50,0,11,85.83,87.03,85.58,85.22,85.28,83.47,85.12,82.00,85.11,80.00,85.12,77.88,85.00,76.22,84.88,74.83,84.89,73.35,85.05,71.88,85.16,70.25,85.15,68.90,85.15,67.42,85.17,66.10,85.19,65.17,85.17,64.33,85.10,64.00,84.97,63.75,84.83,63.52,84.51,63.35,84.20,63.45,83.94,63.55,83.81,63.67,83.75,63.73,83.70,63.77,83.67,64.00,83.64,64.55,83.60,65.08,83.44,65.45,83.29,65.53,83.17,65.58,83.22,65.75,83.26,65.92,83.25,66.12,83.25,66.10,83.25,66.12,83.28,66.28,83.29,66.47,83.30,66.67,83.28,66.70,83.25,66.55,83.21,66.38,83.29,66.50,83.38,66.72,83.49,66.83,83.51,66.72,83.44,66.85,83.33,67.22,83.22,67.62,83.26,67.80
RZ_7756796_2782,0,140,50,0,11,83.35,67.75,83.40,67.70,83.45,67.67,83.41,67.70,83.39,67.72,83.35,67.78,83.35,67.80,83.35,67.88,83.34,67.90,83.34,67.92,83.33,67.92,83.33,67.92,83.34,67.95,83.35,67.97,83.35,68.00,83.39,68.12,83.41,68.22,83.42,68.30,83.38,68.15,83.42,68.00,83.50,67.90,83.62,67.90,83.67,67.90,83.65,68.12,83.50,68.50,83.36,68.83,83.33,68.78,83.33,68.62,83.34,68.45,83.34,68.47,83.39,68.53,83.42,68.70,83.51,68.88,83.58,68.88,83.64,68.70,83.62,68.53,83.58,68.58,83.54,68.65,83.53,68.72,83.54,68.80,83.58,68.83,83.60,68.83,83.62,68.83,83.59,68.83,83.55,68.85,83.53,68.88,83.55,68.88,83.60,68.90,83.61,68.90,83.60,68.97
RZ_7756796_2783,0,140,50,0,11,83.58,69.05,83.55,69.20,83.55,69.25,83.56,69.33,83.54,69.33,83.50,69.40,83.45,69.47,83.50,69.55,83.58,69.53,83.64,69.53,83.66,69.33,83.70,69.12,83.75,68.85,83.76,68.80,83.78,68.72,83.79,68.70,83.80,68.85,83.80,69.03,83.76,69.22,83.74,69.22,83.70,69.08,83.69,68.95,83.67,68.95,83.72,69.10,83.81,69.12,83.90,69.00,83.92,68.95,83.90,69.00,83.88,69.05,83.85,69.00,83.84,68.95,83.81,68.88,83.80,68.85,83.81,68.88,83.84,68.92,83.90,68.97,83.95,68.95,83.92,69.00,83.86,69.05,83.88,69.03,83.95,69.08,84.04,69.15,84.04,69.20,84.03,69.22,84.00,69.22,84.00,69.20,83.99,69.20,84.00,69.22,84.00,69.25,84.03,69.17
RZ_7756796_2784,0,140,51,0,11,84.06,69.12,84.11,69.05,84.11,69.03,84.14,69.03,84.15,69.05,84.16,69.00,84.17,68.88,84.19,68.78,84.19,68.83,84.16,68.88,84.12,68.92,84.12,68.97,84.17,69.03,84.22,69.10,84.26,69.12,84.26,69.25,84.28,69.38,84.28,69.40,84.28,69.30,84.31,69.20,84.36,69.22,84.42,69.25,84.45,69.28,84.44,69.30,84.40,69.45,84.38,69.58,84.38,69.42,84.31,69.17,84.26,68.90,84.31,68.90,84.41,68.92,84.50,69.00,84.49,69.08,84.47,69.05,84.53,68.97,84.58,68.90,84.60,68.88,84.58,68.92,84.56,68.97,84.59,69.00,84.60,69.00,84.58,69.00,84.51,68.97,84.46,68.92,84.45,68.85,84.46,68.78,84.49,68.80,84.51,68.88,84.55,68.92,84.55,68.88,84.55,68.78
RZ_7756796_2785,0,140,50,0,11,84.56,68.55,84.60,68.35,84.65,68.45,84.69,68.70,84.72,69.05,84.72,69.12,84.74,68.85,84.67,68.50,84.62,68.20,84.56,68.33,84.58,68.45,84.58,68.53,84.58,68.53,84.61,68.55,84.61,68.53,84.61,68.47,84.62,68.40,84.66,68.40,84.67,68.45,84.66,68.65,84.65,68.70,84.64,68.67,84.61,68.47,84.59,68.42,84.58,68.35,84.61,68.35,84.71,68.28,84.81,68.22,84.86,68.28,84.86,68.40,84.85,68.60,84.84,68.67,84.83,68.75,84.81,68.70,84.79,68.65,84.75,68.62,84.78,68.62,84.83,68.60,84.89,68.58,84.92,68.40,84.96,68.28,84.97,68.10,84.94,68.10,84.88,68.17,84.83,68.28,84.81,68.33,84.81,68.28,84.79,68.25,84.76,68.30,84.81,68.40
RZ_7756796_2786,0,140,50,0,11,84.88,68.47,84.90,68.47,84.86,68.42,84.90,68.35,84.97,68.25,84.99,68.15,84.94,68.25,84.86,68.40,84.85,68.53,84.86,68.53,84.89,68.45,84.92,68.35,84.96,68.10,84.97,67.92,84.99,67.90,85.01,68.10,85.05,68.28,85.09,68.28,85.10,68.10,85.10,67.92,85.10,67.78,85.10,67.75,85.10,67.72,85.10,67.72,85.14,67.75,85.16,67.78,85.20,67.80,85.25,67.72,85.30,67.67,85.25,67.67,85.17,67.78,85.10,67.92,85.11,67.97,85.12,68.03,85.12,68.00,85.11,67.90,85.11,67.80,85.10,67.80,85.10,67.88,85.10,67.97,85.11,67.97,85.17,67.95,85.24,67.90,85.25,67.85,85.26,67.88,85.26,67.90,85.26,67.88,85.22,67.75,85.22,67.67,85.24,67.70
RZ_7756796_2787,0,140,49,0,11,85.26,67.75,85.26,67.75,85.25,67.67,85.24,67.62,85.24,67.62,85.24,67.62,85.24,67.62,85.24,67.62,85.25,67.58,85.28,67.53,85.31,67.50,85.34,67.42,85.41,67.38,85.45,67.35,85.47,67.38,85.46,67.35,85.45,67.33,85.45,67.38,85.44,67.45,85.44,67.55,85.45,67.62,85.44,67.65,85.42,67.67,85.39,67.67,85.38,67.65,85.38,67.60,85.42,67.47,85.46,67.38,85.50,67.28,85.53,67.30,85.58,67.25,85.59,67.22,85.56,67.28,85.53,67.35,85.54,67.42,85.55,67.42,85.51,67.40,85.46,67.40,85.41,67.30,85.40,67.17,85.41,67.15,85.46,67.22,85.53,67.22,85.54,67.12,85.51,67.05,85.50,67.08,85.50,67.10,85.47,67.10,85.44,67.10
RZ_7756796_2788,0,140,50,0,11,85.42,67.15,85.49,67.17,85.54,67.17,85.55,67.10,85.54,67.05,85.53,66.97,85.51,66.92,85.49,66.88,85.46,66.88,85.49,66.92,85.53,67.05,85.56,67.12,85.53,67.22,85.50,67.25,85.50,67.25,85.51,67.25,85.51,67.28,85.50,67.33,85.49,67.28,85.47,67.22,85.46,67.17,85.53,67.20,85.60,67.20,85.69,67.22,85.69,67.22,85.70,67.28,85.71,67.33,85.71,67.30,85.70,67.20,85.69,67.10,85.67,67.05,85.70,67.10,85.71,67.12,85.69,67.10,85.64,67.05,85.65,67.03,85.70,67.05,85.75,67.10,85.75,67.08,85.75,67.05,85.74,67.05,85.74,66.95,85.74,66.88,85.75,66.78,85.76,66.78,85.76,66.80,85.76,66.70,85.78,66.60,85.79,66.53,85.83,66.47
RZ_7756796_2789,0,140,50,0,11,85.85,66.45,85.88,66.58,85.86,66.72,85.83,66.97,85.80,67.05,85.79,67.00,85.81,66.85,85.84,66.70,85.85,66.67,85.85,66.72,85.85,66.85,85.81,66.97,85.79,66.95,85.76,66.85,85.76,66.75,85.76,66.78,85.76,66.92,85.78,67.10,85.79,67.20,85.80,67.12,85.80,66.90,85.80,66.78,85.80,66.72,85.80,66.83,85.81,66.88,85.81,66.88,85.81,66.95,85.79,67.03,85.76,66.90,85.74,66.67,85.75,66.53,85.75,66.55,85.76,66.62,85.76,66.62,85.76,66.62,85.71,66.60,85.67,66.55,85.70,66.50,85.76,66.42,85.83,66.40,85.85,66.45,85.86,66.50,85.88,66.62,85.95,66.78,86.04,66.92,86.03,66.97,85.91,66.95,85.92,66.80,86.05,66.62,86.09,66.45
RZ_7756796_2790,0,140,50,0,11,86.01,66.53,85.92,66.65,85.91,66.83,85.90,66.85,85.90,66.90,85.95,66.85,85.99,66.83,86.03,66.88,86.04,66.90,86.05,66.90,86.06,66.83,86.08,66.85,86.09,66.88,86.11,66.85,86.12,66.80,86.15,66.80,86.15,66.83,86.09,66.90,86.01,66.95,85.96,66.92,85.97,66.85,85.99,66.78,85.99,66.92,86.00,67.05,86.00,67.20,85.97,67.20,85.95,67.20,85.91,67.25,85.91,67.28,85.91,67.38,85.99,67.50,86.06,67.60,86.14,67.62,86.09,67.62,86.05,67.60,86.06,67.50,86.15,67.30,86.24,67.15,86.25,67.10,86.22,67.17,86.20,67.20,86.17,67.28,86.17,67.30,86.19,67.38,86.20,67.40,86.22,67.45,86.26,67.47,86.29,67.47,86.31,67.50,86.31,67.40
RZ_7756796_2791,0,140,50,0,11,86.24,67.33,86.17,67.28,86.16,67.28,86.21,67.25,86.26,67.22,86.25,67.15,86.22,67.08,86.19,67.03,86.19,67.15,86.20,67.25,86.22,67.33,86.26,67.22,86.39,67.12,86.58,67.22,86.85,67.47,87.26,67.90,87.94,68.10,88.75,68.45,89.61,69.05,90.59,69.65,91.78,70.67,93.16,71.40,94.61,72.45,96.04,73.47,97.33,74.95,98.49,76.22,99.72,77.08,100.89,77.88,102.11,79.15,103.04,80.38,104.05,81.58,104.69,83.30,105.42,85.12,105.96,86.97,106.53,87.80,107.15,89.05,107.71,89.72,108.29,91.08,108.67,92.42,109.01,94.20,109.47,96.00,109.91,97.58,110.54,99.42,111.11,101.25,111.66,103.30,112.21,105.25,112.66,107.08,113.04,108.62,113.31,110.15,113.46,111.70
RZ_7756796_2792,0,140,50,0,11,113.64,112.97,113.70,114.20,113.78,114.97,113.76,115.97,113.66,116.70,113.56,117.45,113.50,117.83,113.50,117.97,113.47,118.25,113.45,118.53,113.42,118.65,113.45,118.47,113.53,118.12,113.59,117.95,113.64,117.83,113.64,117.85,113.64,117.88,113.67,117.85,113.71,117.80,113.64,117.78,113.51,117.80,113.40,117.88,113.31,117.97,113.15,118.10,113.00,118.20,112.94,118.20,112.95,118.12,112.97,118.05,112.94,118.08,112.86,118.17,112.80,118.20,112.80,118.10,112.79,117.97,112.79,117.92,112.71,117.92,112.65,117.92,112.56,117.70,112.51,117.47,112.46,117.25,112.40,117.28,112.36,117.28,112.35,117.28,112.36,117.28,112.39,117.35,112.39,117.38,112.40,117.40,112.30,117.35,112.20,117.25,112.11,117.15,112.12,117.05
RZ_7756796_2793,0,140,50,0,3,112.12,117.05,112.12,117.03,112.14,116.97,112.12,116.92,112.09,116.90,112.05,116.88,112.04,116.80,112.04,116.75,112.04,116.70,112.05,116.67,112.05,116.62,112.04,116.53,112.06,116.35,112.08,116.22,112.09,116.20,112.09,116.22,112.09,116.28,112.09,116.28,112.08,116.28,112.05,116.28,111.99,116.40,111.94,116.50,111.89,116.58,111.86,116.47,111.84,116.30,111.84,116.15,111.84,116.00,111.84,115.92,111.78,115.85,111.72,115.85,111.75,115.85,111.84,115.88,111.89,115.88,111.88,115.88,111.86,115.88,111.85,115.90,111.81,116.00,111.80,116.08,111.81,116.12,111.83,116.12,111.83,116.08,111.83,116.05,111.83,116.00,111.83,116.03,111.84,116.03,111.86,116.03,111.88,116.00,111.86,115.92,111.83,115.85,111.80,115.78
RZ_7756796_2794,0,140,50,0,3,111.81,115.78,111.81,115.78,111.81,115.80,111.83,115.83,111.83,115.85,111.84,115.83,111.84,115.80,111.86,115.92,111.89,116.05,111.85,116.17,111.79,116.15,111.72,116.12,111.72,116.10,111.72,116.08,111.71,116.08,111.69,116.05,111.67,116.03,111.67,116.15,111.62,116.30,111.58,116.42,111.51,116.42,111.50,116.38,111.50,116.35,111.53,116.33,111.56,116.42,111.59,116.50,111.61,116.55,111.61,116.53,111.61,116.42,111.61,116.35,111.61,116.17,111.61,116.08,111.61,115.95,111.61,115.88,111.69,115.85,111.76,115.80,111.76,115.83,111.71,115.83,111.67,115.97,111.70,116.12,111.71,116.28,111.64,116.30,111.56,116.30,111.49,116.30,111.50,116.33,111.56,116.35,111.64,116.28,111.66,116.17,111.61,116.08,111.58,116.05
RZ_7756796_2795,0,140,51,0,3,111.59,116.00,111.61,116.05,111.62,116.12,111.61,116.20,111.58,116.20,111.56,116.22,111.56,116.25,111.58,116.08,111.54,115.90,111.51,115.90,111.50,116.10,111.53,116.30,111.55,116.35,111.55,116.40,111.55,116.35,111.59,116.28,111.62,116.08,111.65,115.97,111.65,115.88,111.65,115.83,111.65,115.78,111.65,115.72,111.64,115.75,111.64,115.80,111.64,115.90,111.65,115.92,111.65,115.92,111.61,115.85,111.58,115.83,111.64,115.97,111.72,116.15,111.81,116.33,111.83,116.33,111.80,116.30,111.78,116.28,111.75,116.17,111.71,116.10,111.67,116.10,111.62,116.20,111.62,116.15,111.64,116.03,111.67,115.92,111.71,115.97,111.72,116.03,111.72,116.08,111.72,116.12,111.72,116.08,111.71,116.00,111.71,115.88,111.69,115.88,111.67,115.85
RZ_7756796_2796,0,140,51,0,3,111.72,115.88,111.78,115.92,111.81,116.00,111.81,116.05,111.80,116.08,111.80,116.08,111.80,116.08,111.80,116.08,111.81,116.08,111.83,116.08,111.84,115.88,111.84,115.70,111.81,115.58,111.80,115.67,111.80,115.78,111.79,115.85,111.78,115.97,111.76,116.10,111.71,116.25,111.66,116.28,111.66,116.30,111.75,116.25,111.83,116.15,111.85,115.95,111.78,115.78,111.71,115.85,111.70,116.05,111.76,116.22,111.88,116.30,111.94,116.38,112.00,116.42,112.01,116.35,112.00,116.30,111.97,116.30,111.94,116.08,111.94,115.85,111.94,115.67,111.89,115.80,111.84,116.00,111.80,116.22,111.80,116.38,111.81,116.33,111.83,116.20,111.86,116.03,111.90,115.97,111.95,115.95,111.96,115.92,111.96,115.92,111.96,115.92,111.96,115.90,111.97,115.85
RZ_7756796_2797,0,140,50,0,3,112.00,115.95,112.00,116.08,111.99,116.22,111.97,116.22,111.86,116.22,111.74,116.17,111.74,116.15,111.86,116.12,112.00,116.17,112.00,116.17,112.01,116.12,112.01,116.10,111.96,116.12,111.91,116.17,111.88,116.22,111.88,116.30,111.88,116.35,111.88,116.38,111.90,116.30,111.99,116.22,112.08,116.15,112.12,116.15,112.10,116.15,112.12,116.20,112.19,116.28,112.22,116.05,112.17,115.75,112.12,115.53,112.10,115.65,112.10,115.83,112.11,115.97,112.12,116.00,112.11,115.97,112.10,115.90,112.08,115.85,112.06,115.78,112.06,115.75,112.06,115.75,112.08,115.75,112.08,115.75,112.09,115.80,112.15,115.90,112.21,115.97,112.28,116.08,112.28,116.10,112.25,116.15,112.20,116.15,112.16,116.22,112.15,116.30,112.12,116.08
RZ_7756796_2798,0,140,49,0,3,112.10,115.78,112.14,115.47,112.20,115.45,112.29,115.53,112.30,115.58,112.28,115.62,112.24,115.72,112.20,115.83,112.20,115.90,112.19,115.88,112.19,115.80,112.17,115.75,112.17,115.80,112.16,115.80,112.17,115.80,112.17,115.72,112.24,115.75,112.28,115.78,112.29,115.80,112.16,115.92,112.05,116.08,111.95,116.22,111.96,116.20,111.99,116.15,112.03,116.08,112.08,116.03,112.10,116.00,112.10,116.03,112.11,116.08,112.12,116.12,112.14,116.12,112.11,116.12,112.10,116.15,112.09,116.20,112.10,116.22,112.10,116.20,112.08,116.12,112.05,116.08,112.03,116.12,112.03,116.22,112.04,116.33,112.11,116.30,112.17,116.28,112.22,116.17,112.20,116.15,112.17,116.12,112.17,116.12,112.16,116.10,112.15,116.08
RZ_7756796_2799,0,140,50,0,3,112.14,116.10,112.11,116.22,112.12,116.33,112.15,116.45,112.17,116.38,112.17,116.25,112.16,116.10,112.15,116.05,112.11,116.08,112.08,116.10,112.00,116.15,111.96,116.17,112.00,116.17,112.08,116.12,112.15,116.08,112.12,116.00,112.12,115.92,112.15,115.97,112.17,116.12,112.21,116.28,112.20,116.35,112.19,116.38,112.17,116.25,112.15,116.10,112.10,116.15,112.09,116.33,112.12,116.50,112.17,116.50,112.21,116.53,112.17,116.58,112.19,116.60,112.26,116.55,112.34,116.47,112.36,116.22,112.26,116.08,112.15,116.08,112.12,116.22,112.20,116.38,112.28,116.40,112.28,116.45,112.29,116.45,112.28,116.42,112.25,116.25,112.21,116.08,112.20,115.97,112.25,116.08,112.31,116.17,112.35,116.22,112.34,116.28,112.31,116.33
RZ_7756796_2800,0,140,50,0,3,112.29,116.45,112.24,116.55,112.21,116.60,112.17,116.58,112.19,116.50,112.17,116.40,112.17,116.33,112.16,116.30,112.16,116.38,112.15,116.42,112.15,116.47,112.22,116.45,112.29,116.47,112.34,116.47,112.34,116.38,112.35,116.28,112.39,116.15,112.40,116.10,112.34,116.05,112.26,116.03,112.20,116.10,112.21,116.12,112.22,116.15,112.22,116.22,112.24,116.30,112.24,116.33,112.24,116.50,112.24,116.65,112.24,116.80,112.25,116.75,112.28,116.72,112.31,116.67,112.31,116.72,112.31,116.80,112.33,116.83,112.35,116.78,112.39,116.70,112.34,116.65,112.28,116.62,112.21,116.60,112.20,116.58,112.17,116.65,112.15,116.75,112.17,116.88,112.24,116.90,112.28,116.90,112.26,116.67,112.24,116.47,112.25,116.35,112.26,116.42
RZ_7756796_2801,0,140,50,0,3,112.26,116.50,112.26,116.50,112.29,116.47,112.31,116.42,112.34,116.35,112.34,116.33,112.33,116.45,112.31,116.60,112.30,116.80,112.28,116.83,112.25,116.83,112.24,116.78,112.24,116.72,112.26,116.72,112.28,116.70,112.29,116.60,112.28,116.47,112.26,116.42,112.25,116.47,112.33,116.53,112.40,116.65,112.44,116.75,112.41,116.88,112.39,116.83,112.35,116.78,112.28,116.70,112.21,116.62,112.21,116.88,112.24,117.15,112.25,117.35,112.24,117.25,112.20,117.15,112.20,117.08,112.22,117.00,112.29,116.97,112.30,117.00,112.33,117.03,112.35,117.03,112.36,116.95,112.33,116.88,112.28,116.97,112.21,117.15,112.20,117.28,112.25,117.17,112.31,117.10,112.39,117.05,112.40,117.05,112.31,117.05,112.21,117.08,112.19,117.08
RZ_7756796_2802,0,140,50,0,3,112.26,117.17,112.34,117.28,112.34,117.25,112.33,117.10,112.31,117.10,112.30,117.25,112.29,117.40,112.29,117.38,112.30,117.35,112.28,117.35,112.22,117.38,112.16,117.40,112.12,117.42,112.16,117.35,112.19,117.33,112.22,117.30,112.21,117.35,112.22,117.38,112.24,117.40,112.24,117.42,112.24,117.47,112.22,117.50,112.21,117.40,112.20,117.33,112.20,117.38,112.19,117.50,112.17,117.62,112.15,117.58,112.12,117.60,112.11,117.62,112.10,117.60,112.14,117.53,112.17,117.42,112.22,117.53,112.25,117.62,112.24,117.75,112.19,117.78,112.15,117.78,112.15,117.78,112.14,117.67,112.14,117.60,112.14,117.53,112.20,117.60,112.26,117.70,112.30,117.85,112.28,117.83,112.25,117.78,112.21,117.80,112.17,117.88,112.14,117.97
RZ_7756796_2803,0,140,50,0,3,112.14,117.97,112.12,117.97,112.11,118.00,112.09,117.90,112.14,117.78,112.19,117.80,112.20,117.95,112.14,118.08,112.06,118.05,112.04,118.05,112.00,118.03,111.97,118.08,111.95,118.12,111.94,118.15,112.01,118.03,112.10,117.90,112.19,117.95,112.17,118.17,112.16,118.40,112.19,118.25,112.21,118.05,112.15,118.03,112.06,118.17,112.03,118.17,112.08,118.00,112.04,117.90,111.97,117.90,111.90,117.92,111.89,117.80,111.86,117.72,111.90,117.85,111.95,118.03,112.00,118.22,112.01,118.17,112.00,118.10,112.00,118.03,112.03,118.03,112.04,118.03,112.06,118.03,112.06,118.05,112.01,118.05,111.96,118.10,111.92,118.10,111.94,118.08,111.92,118.12,111.92,118.22,111.91,118.33,111.91,118.33,111.90,118.28,111.89,118.22
RZ_7756796_2804,0,140,50,0,4,111.88,118.17,111.88,118.15,111.88,118.20,111.90,118.30,111.92,118.38,111.96,118.38,111.97,118.33,112.00,118.25,112.01,118.20,112.00,118.17,112.01,118.12,112.05,118.15,112.10,118.17,112.04,118.20,111.96,118.25,111.90,118.28,111.92,118.30,111.96,118.33,111.99,118.42,112.01,118.50,112.04,118.47,112.08,118.33,112.05,118.17,111.99,118.05,111.94,118.03,111.94,117.97,111.94,117.92,111.94,117.88,111.95,117.83,111.90,117.83,111.81,117.85,111.71,117.85,111.67,117.85,111.67,117.85,111.67,117.88,111.70,117.95,111.79,118.00,111.88,118.05,111.95,118.10,111.96,118.20,112.00,118.28,112.03,118.28,111.97,118.22,111.90,118.15,111.84,118.15,111.83,118.12,111.81,118.12,111.76,118.17,111.74,118.22,111.71,118.28
RZ_7756796_2805,0,140,51,0,4,111.81,118.25,111.91,118.05,112.03,117.85,112.04,117.62,111.97,117.62,111.89,117.62,111.79,117.67,111.78,117.72,111.78,117.78,111.78,117.80,111.78,117.83,111.78,117.90,111.79,117.92,111.79,117.90,111.80,117.88,111.80,117.83,111.79,117.83,111.79,117.75,111.74,117.67,111.69,117.62,111.61,117.65,111.59,117.62,111.60,117.60,111.64,117.55,111.67,117.55,111.67,117.55,111.70,117.72,111.72,117.90,111.67,118.03,111.61,117.92,111.61,117.80,111.69,117.67,111.76,117.62,111.75,117.58,111.64,117.62,111.51,117.67,111.40,117.62,111.39,117.55,111.38,117.20,111.38,116.92,111.31,116.42,111.16,116.08,111.00,115.47,110.81,114.80,110.62,114.08,110.31,113.17,110.09,112.47,109.95,111.28,109.71,110.33,109.45,109.20,109.03,108.47
RZ_7756796_2806,0,140,51,0,4,108.65,107.33,108.33,106.05,108.09,104.72,107.88,103.58,107.60,102.50,107.25,101.35,106.88,100.20,106.49,99.15,106.21,97.88,106.04,96.90,105.91,95.75,105.83,94.85,105.67,93.88,105.59,92.92,105.50,92.25,105.51,91.28,105.53,90.40,105.54,89.38,105.53,88.42,105.49,87.70,105.45,86.72,105.41,86.05,105.38,85.00,105.28,84.45,105.20,83.75,105.10,83.33,105.08,82.92,105.04,82.85,104.95,82.65,104.86,82.42,104.72,82.15,104.69,81.83,104.65,81.53,104.62,81.22,104.60,81.15,104.59,81.10,104.59,81.10,104.56,81.20,104.49,81.30,104.42,81.25,104.40,81.10,104.41,80.85,104.41,80.75,104.39,80.65,104.36,80.65,104.36,80.72,104.39,80.80,104.40,80.83,104.46,80.75,104.51,80.65,104.55,80.75
RZ_7756796_2807,0,140,49,0,4,104.50,80.90,104.45,81.10,104.44,81.17,104.44,81.03,104.45,80.80,104.46,80.62,104.47,80.65,104.47,80.90,104.45,81.12,104.42,81.22,104.41,81.12,104.44,80.97,104.46,80.95,104.47,81.10,104.46,81.28,104.46,81.45,104.49,81.45,104.50,81.38,104.50,81.33,104.50,81.30,104.50,81.40,104.49,81.47,104.49,81.50,104.51,81.47,104.54,81.45,104.54,81.60,104.54,81.70,104.54,81.80,104.59,81.83,104.65,81.92,104.69,82.00,104.67,81.97,104.65,81.97,104.66,81.97,104.70,81.97,104.74,81.97,104.70,81.90,104.69,81.85,104.65,81.83,104.67,81.85,104.59,81.90,104.53,82.03,104.51,82.12,104.55,82.05,104.60,81.85,104.61,81.80,104.60,81.90,104.60,81.95,104.60,81.88
RZ_7756796_2808,0,140,50,0,4,104.60,81.95,104.60,82.12,104.59,82.28,104.61,82.25,104.64,82.40,104.66,82.58,104.64,82.65,104.61,82.47,104.61,82.33,104.64,82.30,104.66,82.42,104.66,82.58,104.66,82.65,104.70,82.65,104.75,82.60,104.79,82.58,104.76,82.50,104.75,82.47,104.80,82.45,104.86,82.47,104.83,82.58,104.72,82.65,104.65,82.65,104.69,82.50,104.71,82.35,104.71,82.30,104.70,82.35,104.74,82.38,104.80,82.42,104.89,82.42,104.91,82.40,104.88,82.35,104.81,82.40,104.76,82.50,104.79,82.58,104.83,82.60,104.85,82.60,104.85,82.62,104.81,82.62,104.75,82.62,104.65,82.58,104.59,82.58,104.56,82.62,104.60,82.62,104.64,82.62,104.65,82.72,104.64,82.88,104.61,83.00,104.59,83.00,104.62,83.00
RZ_7756796_2809,0,140,50,0,4,104.66,83.00,104.72,82.97,104.75,82.85,104.76,82.72,104.74,82.58,104.72,82.58,104.71,82.55,104.72,82.67,104.72,82.80,104.70,82.92,104.62,82.92,104.55,82.83,104.59,82.72,104.66,82.55,104.69,82.50,104.65,82.40,104.61,82.35,104.64,82.38,104.66,82.47,104.62,82.60,104.58,82.70,104.54,82.80,104.55,82.95,104.56,83.05,104.56,83.12,104.56,83.17,104.56,83.20,104.56,83.20,104.58,83.10,104.60,83.00,104.65,82.90,104.70,82.85,104.74,82.83,104.74,82.80,104.74,82.85,104.74,82.92,104.72,82.97,104.71,82.95,104.71,82.95,104.71,83.00,104.71,83.08,104.71,83.15,104.72,83.17,104.72,83.20,104.75,83.28,104.75,83.33,104.76,83.00,104.75,82.62,104.74,82.17,104.71,82.10
RZ_7756796_2810,0,140,50,0,4,104.70,82.47,104.71,82.90,104.72,83.40,104.70,83.42,104.66,83.40,104.64,83.35,104.70,83.20,104.74,83.10,104.72,83.03,104.66,83.05,104.60,83.05,104.61,83.08,104.61,83.10,104.60,83.15,104.58,83.15,104.56,83.15,104.55,83.12,104.55,83.08,104.55,83.00,104.54,82.97,104.54,82.97,104.56,82.95,104.60,83.00,104.61,83.08,104.59,83.15,104.56,83.20,104.55,83.12,104.49,83.05,104.42,83.17,104.36,83.35,104.36,83.55,104.36,83.53,104.36,83.40,104.36,83.28,104.39,83.15,104.42,83.12,104.45,83.10,104.50,83.08,104.53,83.08,104.54,83.15,104.49,83.28,104.44,83.45,104.41,83.53,104.45,83.55,104.49,83.55,104.44,83.47,104.36,83.40,104.35,83.38,104.41,83.42,104.47,83.45
RZ_7756796_2811,0,140,50,0,4,104.49,83.45,104.51,83.47,104.54,83.47,104.56,83.42,104.56,83.35,104.58,83.30,104.58,83.20,104.51,83.15,104.45,83.10,104.39,83.10,104.38,83.28,104.38,83.42,104.39,83.58,104.40,83.58,104.39,83.60,104.38,83.62,104.35,83.60,104.31,83.58,104.29,83.58,104.26,83.67,104.25,83.78,104.24,83.80,104.25,83.78,104.30,83.72,104.36,83.72,104.38,83.78,104.38,83.83,104.40,83.72,104.42,83.65,104.41,83.58,104.38,83.58,104.33,83.62,104.34,83.65,104.31,83.67,104.29,83.67,104.25,83.62,104.24,83.58,104.22,83.53,104.21,83.50,104.20,83.47,104.20,83.45,104.25,83.35,104.33,83.28,104.40,83.42,104.42,83.67,104.42,83.97,104.40,84.00,104.40,84.00,104.39,83.90,104.38,83.83
RZ_7756796_2812,0,140,51,0,4,104.34,83.80,104.30,83.83,104.29,83.88,104.29,83.90,104.29,83.95,104.29,83.90,104.31,83.80,104.33,83.67,104.34,83.65,104.29,83.70,104.22,83.75,104.20,83.75,104.22,83.78,104.21,83.85,104.17,83.90,104.12,83.95,104.10,83.95,104.09,84.00,104.15,84.03,104.24,84.08,104.31,84.08,104.26,84.05,104.20,84.00,104.08,83.92,104.01,83.88,104.01,83.85,104.09,83.78,104.20,83.70,104.24,83.65,104.29,83.62,104.26,83.58,104.24,83.53,104.24,83.50,104.25,83.53,104.28,83.58,104.29,83.62,104.30,83.62,104.30,83.70,104.24,83.78,104.19,83.83,104.15,83.83,104.15,83.80,104.16,83.80,104.17,83.80,104.20,83.80,104.21,83.78,104.26,83.75,104.29,83.75,104.31,83.78,104.30,83.80,104.28,83.72
RZ_7756796_2813,0,140,51,0,4,104.24,83.65,104.24,83.58,104.25,83.67,104.28,83.72,104.30,83.80,104.33,83.70,104.35,83.58,104.35,83.47,104.30,83.50,104.24,83.60,104.17,83.75,104.16,83.88,104.16,83.95,104.19,84.00,104.21,83.97,104.25,83.92,104.25,83.88,104.25,83.83,104.24,83.85,104.21,83.90,104.19,83.97,104.16,84.03,104.14,84.05,104.11,84.10,104.12,84.12,104.15,83.97,104.17,83.80,104.20,83.65,104.21,83.72,104.24,83.83,104.28,83.90,104.29,83.90,104.30,83.75,104.30,83.62,104.34,83.50,104.38,83.50,104.39,83.55,104.35,83.70,104.31,83.85,104.29,83.97,104.22,84.08,104.16,84.17,104.17,84.22,104.24,84.10,104.31,83.90,104.31,83.78,104.33,83.62,104.33,83.53,104.34,83.42,104.30,83.40,104.25,83.38
RZ_7756796_2814,0,140,51,0,4,104.21,83.40,104.19,83.47,104.14,83.67,104.08,83.85,104.05,84.00,104.06,84.03,104.10,84.03,104.14,84.03,104.16,84.00,104.16,83.97,104.17,83.95,104.21,83.95,104.25,83.90,104.29,83.83,104.31,83.75,104.39,83.70,104.42,83.70,104.36,83.70,104.25,83.78,104.14,83.83,104.16,83.85,104.19,83.78,104.21,83.78,104.19,83.80,104.19,83.80,104.19,83.80,104.20,83.72,104.20,83.62,104.19,83.55,104.20,83.65,104.20,83.70,104.21,83.78,104.20,83.72,104.20,83.75,104.21,83.78,104.22,83.80,104.25,83.80,104.26,83.88,104.28,83.95,104.30,84.00,104.33,83.97,104.29,83.92,104.24,83.90,104.17,83.88,104.17,83.88,104.22,83.88,104.26,83.88,104.30,83.88,104.30,83.88,104.29,83.90,104.25,84.00
RZ_7756796_2815,0,140,50,0,4,104.21,84.10,104.15,84.20,104.11,84.25,104.08,84.28,104.08,84.25,104.08,84.30,104.10,84.47,104.14,84.90,104.24,85.22,104.33,85.47,104.50,85.72,104.66,86.12,104.90,86.85,105.09,87.65,105.22,88.50,105.40,89.38,105.59,90.53,105.79,91.50,105.89,92.12,106.00,92.70,106.11,93.28,106.25,94.20,106.41,94.90,106.61,95.67,106.80,96.42,106.88,97.55,106.90,98.67,106.89,100.22,106.88,101.10,106.85,102.53,106.85,103.55,106.81,104.65,106.79,105.78,106.86,106.78,106.97,108.12,107.06,109.12,107.05,109.95,107.15,110.70,107.26,111.45,107.38,112.42,107.38,113.33,107.39,114.08,107.39,114.58,107.40,115.30,107.45,115.88,107.53,116.50,107.60,116.67,107.70,116.83,107.79,117.03,107.86,117.25
RZ_7756796_2816,0,140,51,0,4,107.88,117.25,107.88,117.05,107.88,116.83,107.88,116.83,107.94,116.80,108.00,116.78,108.06,117.03,108.04,117.28,108.01,117.60,107.99,117.65,108.03,117.65,108.08,117.60,108.10,117.55,108.11,117.40,108.10,117.25,108.10,117.12,108.12,117.22,108.15,117.35,108.16,117.45,108.16,117.58,108.15,117.70,108.14,117.75,108.11,117.72,108.09,117.62,108.12,117.45,108.19,117.30,108.22,117.42,108.21,117.62,108.19,117.62,108.21,117.45,108.24,117.30,108.26,117.30,108.25,117.28,108.24,117.15,108.22,117.08,108.22,116.95,108.22,116.85,108.20,116.78,108.19,116.83,108.16,116.92,108.20,117.00,108.24,116.97,108.17,116.95,108.09,116.90,108.03,116.83,108.04,116.67,108.06,116.55,108.08,116.38,108.15,116.30,108.21,116.20,108.21,116.10
RZ_7756796_2817,0,140,50,0,4,108.15,116.03,108.10,115.95,108.11,115.95,108.11,115.95,108.12,115.95,108.11,115.90,108.11,115.85,108.10,115.83,108.10,115.88,108.11,115.88,108.17,115.65,108.24,115.40,108.26,115.15,108.24,115.20,108.22,115.25,108.22,115.30,108.22,115.30,108.26,115.30,108.31,115.30,108.36,115.30,108.34,115.30,108.31,115.33,108.28,115.35,108.26,115.33,108.22,115.30,108.19,115.28,108.15,115.30,108.14,115.30,108.16,115.28,108.17,115.25,108.16,115.25,108.15,115.25,108.14,115.25,108.16,115.22,108.19,115.20,108.21,115.17,108.22,115.17,108.21,115.12,108.22,115.10,108.24,115.03,108.22,115.00,108.21,114.95,108.20,114.95,108.20,114.95,108.20,114.85,108.17,114.78,108.16,114.70,108.16,114.70,108.24,114.78,108.31,114.80
RZ_7756796_2818,0,140,50,0,3,108.34,114.83,108.31,114.67,108.29,114.53,108.26,114.38,108.26,114.50,108.26,114.70,108.28,114.88,108.26,114.78,108.29,114.65,108.31,114.58,108.35,114.62,108.35,114.72,108.34,114.80,108.33,114.70,108.35,114.53,108.38,114.40,108.38,114.42,108.33,114.47,108.28,114.40,108.25,114.33,108.24,114.22,108.22,114.22,108.19,114.15,108.16,114.12,108.12,114.22,108.12,114.38,108.14,114.50,108.15,114.50,108.15,114.42,108.22,114.35,108.29,114.33,108.36,114.38,108.36,114.42,108.36,114.42,108.29,114.45,108.22,114.47,108.17,114.50,108.20,114.50,108.21,114.50,108.22,114.60,108.25,114.70,108.26,114.78,108.28,114.80,108.26,114.78,108.26,114.60,108.28,114.42,108.29,114.28,108.33,114.28,108.34,114.28,108.35,114.30
RZ_7756796_2819,0,140,49,0,3,108.38,114.33,108.40,114.33,108.40,114.50,108.39,114.67,108.34,114.85,108.30,114.85,108.30,114.72,108.33,114.55,108.35,114.40,108.36,114.30,108.38,114.25,108.36,114.30,108.35,114.40,108.34,114.53,108.36,114.55,108.39,114.58,108.34,114.55,108.30,114.50,108.26,114.42,108.33,114.35,108.39,114.30,108.44,114.30,108.45,114.30,108.38,114.25,108.30,114.12,108.28,113.92,108.33,113.78,108.41,113.72,108.44,113.75,108.49,113.75,108.50,113.75,108.45,113.75,108.39,113.80,108.30,113.83,108.29,113.78,108.28,113.75,108.30,113.70,108.33,113.67,108.34,113.67,108.33,113.80,108.30,113.95,108.34,113.88,108.40,113.65,108.44,113.53,108.39,113.58,108.35,113.67,108.33,113.67,108.35,113.60,108.36,113.50
RZ_7756796_2820,0,140,50,0,3,108.36,113.40,108.35,113.40,108.34,113.45,108.36,113.47,108.39,113.47,108.40,113.42,108.39,113.45,108.34,113.53,108.31,113.58,108.29,113.58,108.30,113.58,108.31,113.58,108.31,113.62,108.33,113.67,108.31,113.70,108.25,113.72,108.19,113.72,108.14,113.72,108.16,113.70,108.16,113.65,108.14,113.58,108.09,113.38,108.06,113.22,108.16,113.22,108.26,113.33,108.28,113.45,108.19,113.42,108.14,113.42,108.19,113.40,108.22,113.33,108.22,113.25,108.19,113.17,108.15,113.15,108.12,113.15,108.15,113.17,108.19,113.10,108.22,113.03,108.16,112.97,108.08,113.17,108.00,113.38,108.01,113.50,108.01,113.42,108.01,113.38,108.01,113.38,108.01,113.25,108.04,113.12,108.09,112.97,108.12,112.92,108.14,112.97,108.12,113.05
RZ_7756796_2821,0,140,50,0,3,108.12,113.17,108.08,113.22,108.03,113.35,107.97,113.40,107.97,113.42,107.99,113.40,108.00,113.35,108.03,113.30,108.04,113.17,108.05,113.05,108.06,113.00,108.06,113.03,108.04,113.10,108.00,113.17,108.04,113.22,108.10,113.10,108.16,112.97,108.17,112.92,108.20,112.97,108.22,113.05,108.24,113.08,108.28,113.08,108.30,113.05,108.22,113.03,108.12,112.97,108.09,112.92,108.14,112.90,108.20,112.90,108.21,112.90,108.20,112.88,108.19,112.85,108.19,112.83,108.16,112.80,108.14,112.75,108.10,112.55,108.09,112.35,108.09,112.22,108.10,112.28,108.14,112.35,108.16,112.45,108.22,112.50,108.26,112.50,108.31,112.50,108.33,112.53,108.34,112.53,108.21,112.47,108.09,112.42,107.96,112.35,107.96,112.33,107.96,112.33
RZ_7756796_2822,0,140,50,0,3,107.99,112.35,108.03,112.35,108.04,112.38,108.04,112.42,108.04,112.45,108.08,112.33,108.11,112.20,108.14,112.05,108.12,112.17,108.11,112.30,108.11,112.45,108.10,112.47,108.10,112.47,108.11,112.45,108.14,112.40,108.14,112.35,108.11,112.45,108.08,112.58,108.04,112.70,108.00,112.75,107.97,112.72,107.95,112.53,107.91,112.33,107.90,112.15,107.92,112.15,107.97,112.05,107.97,111.95,107.94,111.78,107.95,111.70,107.99,111.83,108.04,112.05,108.01,112.22,107.96,112.15,107.92,112.12,107.92,112.15,107.96,112.15,107.96,112.10,107.96,112.08,107.92,112.08,107.89,112.10,107.88,112.12,107.89,112.17,107.91,112.20,107.95,112.22,107.97,112.20,108.00,112.25,107.99,112.30,107.99,112.28,107.97,112.20,107.99,112.10
RZ_7756796_2823,0,140,51,0,3,108.00,112.10,108.00,112.22,107.97,112.33,107.89,112.25,107.81,112.03,107.75,111.95,107.74,112.03,107.75,112.08,107.76,112.00,107.75,111.95,107.72,111.90,107.70,111.80,107.71,111.78,107.72,111.90,107.74,112.03,107.72,112.10,107.70,111.90,107.67,111.70,107.67,111.58,107.67,111.72,107.66,111.88,107.65,111.90,107.66,111.78,107.71,111.65,107.75,111.62,107.75,111.58,107.72,111.53,107.61,111.55,107.51,111.55,107.49,111.58,107.54,111.62,107.60,111.55,107.60,111.47,107.60,111.60,107.54,111.83,107.54,111.72,107.50,111.45,107.51,111.12,107.46,111.10,107.39,111.12,107.33,111.17,107.31,111.22,107.34,111.25,107.35,111.35,107.35,111.47,107.34,111.62,107.40,111.47,107.46,111.28,107.51,111.12,107.49,111.17,107.46,111.22
RZ_7756796_2824,0,140,51,0,3,107.46,111.15,107.45,111.08,107.46,110.97,107.47,110.92,107.46,110.95,107.39,111.00,107.31,111.03,107.28,111.00,107.28,111.00,107.29,111.03,107.20,111.03,107.10,111.05,107.03,111.08,107.04,111.12,107.05,111.17,107.00,111.20,106.95,111.17,106.89,111.15,106.88,111.12,106.89,111.12,106.92,111.12,106.96,111.28,106.99,111.42,107.00,111.58,107.00,111.50,107.00,111.45,107.01,111.42,107.01,111.47,107.03,111.50,107.01,111.55,107.00,111.50,106.97,111.47,106.95,111.45,106.95,111.50,106.95,111.50,106.95,111.33,106.96,111.12,106.99,111.10,107.03,111.25,107.04,111.42,106.97,111.38,106.91,111.30,106.84,111.22,106.76,111.20,106.69,111.28,106.61,111.33,106.64,111.35,106.65,111.30,106.65,111.25,106.65,111.25,106.64,111.25
RZ_7756796_2825,0,140,50,0,3,106.64,111.28,106.59,111.25,106.54,111.20,106.47,111.15,106.45,111.10,106.42,111.35,106.47,111.58,106.55,111.88,106.61,111.92,106.61,111.72,106.60,111.53,106.60,111.30,106.60,111.28,106.60,111.22,106.61,111.20,106.59,111.25,106.55,111.33,106.53,111.40,106.50,111.40,106.47,111.35,106.44,111.33,106.45,111.38,106.46,111.38,106.42,111.38,106.36,111.35,106.28,111.38,106.25,111.38,106.22,111.53,106.21,111.65,106.21,111.78,106.21,111.80,106.21,111.83,106.21,111.83,106.15,111.85,106.11,111.85,106.06,111.88,106.08,111.72,106.08,111.58,106.06,111.55,106.05,111.62,106.04,111.70,106.05,111.70,106.10,111.72,106.16,111.83,106.21,111.88,106.20,111.90,106.17,111.80,106.15,111.70,106.12,111.70,106.09,111.72
RZ_7756796_2826,0,140,99,0,1,106.05,111.78,106.01,111.88,106.01,112.00,106.01,112.10,106.03,112.10,106.03,112.08,106.01,112.05,105.95,112.00,105.92,111.95,105.91,112.08,105.91,112.15,105.91,112.25,105.91,112.20,105.90,112.10,105.88,112.00,105.86,111.83,105.88,111.78,105.88,111.70,105.90,111.67,105.92,111.60,105.95,111.55,105.97,111.53,106.00,111.58,105.96,111.67,105.92,111.80,105.92,111.85,105.96,111.80,106.01,111.58,106.00,111.38,105.97,111.50,105.97,111.80,105.97,112.08,105.96,112.03,105.92,111.95,105.90,111.90,105.88,111.83,105.89,111.80,105.90,111.75,105.90,111.62,105.91,111.47,105.91,111.50,105.89,111.72,105.83,112.00,105.75,112.17,105.74,112.30,105.76,112.38,105.70,112.38,105.62,112.35,105.54,112.30,105.49,112.25,105.44,112.15,105.44,112.08,105.50,112.00,105.55,111.95,105.58,111.95,105.61,111.97,105.65,112.05,105.59,112.12,105.51,112.15,105.45,112.15,105.47,112.28,105.49,112.40,105.56,112.53,105.62,112.53,105.69,112.53,105.67,112.55,105.65,112.60,105.60,112.67,105.58,112.72,105.58,112.60,105.60,112.45,105.54,112.30,105.47,112.30,105.41,112.30,105.44,112.30,105.47,112.30,105.50,112.17,105.51,112.05,105.50,111.95,105.49,111.97,105.46,112.00,105.45,112.00,105.44,112.05,105.44,112.12,105.46,112.20,105.50,112.25,105.49,112.22,105.46,112.22,105.40,112.20,105.38,112.17,105.35,112.20,105.35,112.22,105.34,112.25,105.35,112.17,105.36,112.15,105.35,112.12,105.34,112.15,105.33,112.12,105.34,112.10
RZ_7756796_2827,0,140,50,0,1,105.34,112.00,105.31,111.95,105.31,111.95,105.34,112.03,105.36,112.35,105.38,112.60,105.40,112.65,105.42,112.47,105.39,112.33,105.34,112.35,105.26,112.38,105.26,112.38,105.28,112.45,105.31,112.58,105.34,112.70,105.35,112.67,105.36,112.50,105.38,112.33,105.38,112.20,105.34,112.20,105.31,112.17,105.29,112.28,105.28,112.40,105.29,112.55,105.30,112.42,105.33,112.33,105.34,112.25,105.36,112.30,105.36,112.38,105.40,112.45,105.42,112.53,105.47,112.53,105.49,112.65,105.47,112.75,105.40,112.85,105.26,112.78,105.15,112.75,105.08,112.72,105.14,112.78,105.19,112.78,105.24,112.78,105.24,112.65,105.15,112.55,105.06,112.50,105.00,112.53,105.03,112.58,105.05,112.60,105.06,112.62,105.09,112.60,105.11,112.60
RZ_7756796_2828,0,140,51,0,1,105.09,112.55,105.04,112.47,104.97,112.47,104.96,112.58,104.96,112.70,104.96,112.72,104.94,112.72,104.92,112.75,104.92,112.78,104.95,112.62,105.01,112.45,105.05,112.35,105.05,112.38,105.03,112.40,105.04,112.33,105.10,112.28,105.16,112.22,105.20,112.22,105.22,112.30,105.24,112.35,105.24,112.40,105.24,112.42,105.22,112.50,105.11,112.55,105.00,112.58,104.92,112.58,104.94,112.55,104.96,112.55,104.99,112.62,104.97,112.72,104.94,112.78,104.95,112.72,104.99,112.67,105.05,112.65,105.08,112.65,105.00,112.67,104.91,112.72,104.78,112.75,104.72,112.72,104.70,112.75,104.69,112.85,104.69,112.95,104.71,112.97,104.76,112.88,104.76,112.78,104.71,112.60,104.65,112.55,104.62,112.80,104.65,113.12,104.70,113.38,104.75,113.30
RZ_7756796_2829,0,140,51,0,1,104.76,113.25,104.78,113.15,104.80,113.05,104.81,112.92,104.83,112.90,104.83,112.88,104.85,112.85,104.89,112.83,104.91,112.83,104.90,112.85,104.88,112.85,104.88,112.83,104.88,112.85,104.88,112.85,104.88,112.83,104.83,112.78,104.75,112.83,104.67,112.85,104.67,112.85,104.70,112.80,104.72,112.83,104.69,112.88,104.62,113.15,104.59,113.40,104.58,113.33,104.55,113.03,104.51,112.95,104.47,113.17,104.49,113.33,104.50,113.17,104.53,113.00,104.55,112.90,104.58,112.95,104.61,113.00,104.61,113.08,104.60,113.15,104.58,113.20,104.58,113.20,104.55,113.20,104.54,113.22,104.55,113.25,104.60,113.22,104.64,113.20,104.64,113.25,104.60,113.35,104.56,113.42,104.53,113.42,104.54,113.33,104.54,113.25,104.56,113.15,104.58,113.12
RZ_7756796_2830,0,140,50,0,1,104.60,113.08,104.61,113.12,104.62,113.22,104.64,113.28,104.66,113.30,104.65,113.28,104.62,113.35,104.60,113.40,104.60,113.35,104.60,113.28,104.61,113.20,104.60,113.25,104.59,113.28,104.62,113.25,104.69,113.17,104.70,113.08,104.65,113.00,104.61,112.85,104.61,112.83,104.62,112.92,104.64,113.12,104.62,113.28,104.62,113.33,104.61,113.25,104.65,113.20,104.70,113.17,104.74,113.20,104.67,113.25,104.59,113.28,104.58,113.10,104.66,112.90,104.76,112.80,104.80,112.90,104.84,113.03,104.81,112.95,104.78,112.88,104.70,112.78,104.67,112.80,104.65,112.75,104.66,112.72,104.66,112.67,104.67,112.95,104.69,113.17,104.71,113.38,104.71,113.38,104.71,113.38,104.70,113.38,104.70,113.42,104.71,113.47,104.71,113.58
RZ_7756796_2831,0,140,49,0,1,104.75,113.65,104.78,113.72,104.80,113.75,104.79,113.70,104.84,113.62,104.88,113.42,104.95,113.20,104.97,113.03,105.01,112.92,105.03,112.97,104.95,113.05,104.86,113.12,104.74,113.15,104.70,113.17,104.76,113.17,104.88,113.20,105.00,113.25,105.01,113.33,105.04,113.53,105.05,113.67,105.05,113.58,105.05,113.38,105.04,113.20,105.00,113.22,104.96,113.28,104.92,113.28,104.92,113.38,104.89,113.53,104.84,113.50,104.85,113.35,104.88,113.20,104.91,113.20,104.95,113.22,105.01,113.22,105.06,113.30,105.05,113.55,105.04,113.78,105.04,113.85,105.04,113.72,105.03,113.60,105.01,113.80,104.95,114.00,104.90,114.10,104.85,113.95,104.92,113.78,104.99,113.70,105.03,113.70,104.99,113.70,104.96,113.65
RZ_7756796_2832,0,140,50,0,1,104.95,113.55,104.95,113.47,104.95,113.40,104.90,113.45,104.86,113.55,104.85,113.62,104.88,113.67,104.91,113.62,104.97,113.55,105.04,113.42,105.05,113.38,105.03,113.50,104.96,113.65,104.91,113.85,104.88,113.95,104.92,114.05,104.96,114.08,104.99,114.10,104.96,114.12,105.00,114.10,105.05,114.05,105.10,114.05,105.09,114.12,105.09,114.17,105.10,114.12,105.12,114.22,105.06,114.40,104.99,114.53,104.92,114.45,104.92,114.35,104.92,114.28,104.91,114.35,104.92,114.42,104.92,114.55,104.92,114.58,104.91,114.55,104.90,114.50,104.90,114.45,104.94,114.47,104.97,114.38,104.97,114.28,104.94,114.17,104.91,114.15,104.94,114.12,104.91,114.12,104.90,114.20,104.86,114.28,104.89,114.20,104.89,113.97,104.90,113.72
RZ_7756796_2833,0,140,50,0,1,104.94,113.65,104.95,113.67,104.96,113.88,104.96,114.08,104.88,114.25,104.80,114.28,104.74,114.35,104.76,114.42,104.83,114.47,104.85,114.47,104.88,114.47,104.89,114.47,104.90,114.50,104.91,114.58,104.91,114.62,104.84,114.70,104.78,114.75,104.74,114.60,104.78,114.40,104.76,114.33,104.72,114.47,104.67,114.60,104.70,114.67,104.75,114.75,104.80,114.85,104.84,114.92,104.81,115.00,104.80,115.05,104.79,115.05,104.79,115.08,104.80,115.12,104.81,115.03,104.80,114.90,104.76,114.72,104.74,114.67,104.75,114.83,104.78,115.05,104.79,115.33,104.79,115.38,104.78,115.28,104.78,115.12,104.79,115.00,104.80,115.03,104.80,115.05,104.80,115.10,104.65,115.22,104.50,115.40,104.31,115.53,104.22,115.72,104.11,116.10
RZ_7756796_2834,0,140,50,0,1,104.04,116.62,103.74,117.45,103.44,118.05,103.08,118.78,102.78,119.05,102.47,119.85,102.14,120.47,101.95,121.08,101.71,121.17,101.61,121.55,101.55,121.90,101.47,122.35,101.40,123.08,101.34,123.83,101.29,124.45,101.22,124.42,101.22,124.45,101.28,124.58,101.31,124.70,101.42,124.83,101.54,124.88,101.64,124.92,101.62,124.95,101.69,124.97,101.76,124.97,101.83,124.90,101.84,124.85,101.84,124.83,101.84,124.90,101.84,124.97,101.85,125.03,101.85,125.03,101.86,125.00,101.86,124.92,101.81,124.88,101.78,124.78,101.74,124.75,101.74,124.60,101.75,124.50,101.76,124.67,101.80,124.88,101.83,125.10,101.84,125.17,101.89,125.22,101.92,125.28,101.94,125.22,101.94,125.22,101.95,125.12,101.97,125.03,101.96,125.03
RZ_7756796_2835,0,140,51,0,1,101.97,125.15,101.97,125.30,101.99,125.53,101.99,125.78,101.96,125.85,102.00,125.70,102.01,125.58,102.01,125.55,101.97,125.53,101.97,125.53,102.00,125.50,102.05,125.47,102.08,125.50,102.08,125.58,102.04,125.65,102.01,125.70,102.01,125.67,102.00,125.67,102.00,125.67,101.99,125.65,101.97,125.62,102.01,125.58,102.08,125.58,102.14,125.58,102.11,125.62,102.10,125.65,102.10,125.67,102.10,125.62,102.10,125.55,102.12,125.50,102.15,125.55,102.15,125.62,102.15,125.67,102.14,125.62,102.14,125.35,102.14,125.12,102.15,124.95,102.12,124.95,102.09,125.12,102.16,125.28,102.28,125.22,102.38,125.03,102.38,124.88,102.34,124.85,102.29,124.83,102.24,124.85,102.25,124.97,102.29,125.10,102.33,125.15,102.33,125.10,102.30,125.08
RZ_7756796_2836,0,140,51,0,1,102.28,125.03,102.20,125.03,102.12,125.05,102.09,125.17,102.15,125.30,102.20,125.15,102.25,124.88,102.29,124.80,102.31,125.00,102.31,125.08,102.31,124.95,102.30,124.80,102.30,124.70,102.26,124.58,102.24,124.45,102.20,124.45,102.19,124.60,102.12,124.78,102.09,124.90,102.15,124.78,102.24,124.72,102.33,124.72,102.31,124.78,102.29,124.75,102.31,124.75,102.34,124.72,102.34,124.78,102.30,124.83,102.29,124.95,102.29,124.97,102.30,124.85,102.30,124.67,102.29,124.67,102.24,124.72,102.17,124.75,102.16,124.72,102.16,124.67,102.17,124.70,102.16,124.72,102.19,124.75,102.21,124.75,102.22,124.70,102.24,124.65,102.25,124.65,102.26,124.60,102.28,124.55,102.24,124.53,102.21,124.55,102.17,124.58,102.19,124.67,102.19,124.75
RZ_7756796_2837,0,140,51,0,1,102.20,124.90,102.20,124.95,102.20,125.00,102.20,125.03,102.19,124.90,102.16,124.65,102.15,124.40,102.11,124.15,102.08,124.08,102.14,124.12,102.25,124.25,102.33,124.17,102.30,123.97,102.29,124.05,102.30,124.33,102.33,124.60,102.36,124.53,102.39,124.42,102.39,124.38,102.39,124.30,102.41,124.25,102.45,124.22,102.47,124.25,102.47,124.12,102.45,123.92,102.42,123.75,102.39,123.88,102.39,124.00,102.38,124.08,102.38,124.05,102.36,124.03,102.36,124.05,102.35,124.05,102.40,124.08,102.46,124.12,102.51,124.08,102.51,123.95,102.53,123.88,102.51,123.90,102.47,123.75,102.44,123.58,102.46,123.55,102.56,123.70,102.66,123.75,102.70,123.65,102.67,123.45,102.65,123.33,102.64,123.40,102.64,123.60,102.60,123.78,102.53,123.72
RZ_7756796_2838,0,140,51,0,1,102.46,123.70,102.49,123.62,102.55,123.53,102.61,123.38,102.61,123.30,102.60,123.25,102.58,123.38,102.60,123.50,102.62,123.62,102.66,123.62,102.64,123.72,102.61,123.80,102.58,123.85,102.58,123.78,102.58,123.75,102.56,123.75,102.55,123.75,102.54,123.67,102.56,123.62,102.65,123.50,102.72,123.38,102.79,123.25,102.80,123.12,102.81,123.08,102.84,122.97,102.85,122.92,102.83,122.92,102.81,123.00,102.80,123.10,102.80,123.12,102.78,123.10,102.76,123.00,102.72,122.95,102.72,122.85,102.71,122.78,102.71,122.67,102.72,122.60,102.71,122.88,102.71,123.20,102.70,123.53,102.71,123.53,102.74,123.40,102.76,123.28,102.83,123.15,102.84,123.15,102.85,123.03,102.83,122.90,102.86,122.85,102.91,122.90,102.97,123.00,103.04,122.92
RZ_7756796_2839,0,140,50,0,1,103.08,122.88,103.00,122.83,102.89,122.83,102.80,122.80,102.83,122.90,102.89,123.08,102.92,123.25,102.95,123.30,102.95,123.28,102.94,123.22,102.94,123.17,102.94,123.10,102.92,123.00,102.92,122.90,102.91,122.78,102.90,122.67,102.89,122.65,102.88,122.83,102.89,123.08,102.91,123.22,102.94,123.30,102.95,123.25,102.95,123.20,102.95,123.15,102.96,123.12,102.97,123.22,103.00,123.35,103.03,123.45,103.06,123.40,103.08,123.35,103.08,123.33,103.08,123.15,103.05,123.03,103.03,122.92,102.97,122.97,102.96,122.97,102.95,122.97,102.95,122.97,102.95,122.97,102.95,123.03,102.95,123.08,102.95,123.15,102.95,123.20,102.92,123.25,102.91,123.35,102.92,123.38,102.92,123.40,102.92,123.38,102.89,123.28,102.85,123.17
RZ_7756796_2840,0,140,50,0,1,102.86,123.10,102.92,122.88,102.99,122.65,103.04,122.40,103.05,122.40,103.06,122.38,103.06,122.38,103.06,122.38,103.06,122.45,103.06,122.50,103.04,122.58,103.01,122.60,103.00,122.60,103.01,122.65,103.01,122.75,103.01,122.85,103.00,123.00,102.97,123.10,102.96,123.17,102.92,123.15,102.91,123.08,102.90,123.10,102.92,123.15,102.97,123.05,103.00,122.92,103.03,122.80,103.00,122.83,103.01,122.83,103.04,122.85,103.06,122.88,103.06,122.90,103.08,122.83,103.08,122.70,103.09,122.58,103.10,122.53,103.08,122.58,103.03,122.60,103.00,122.70,103.03,122.78,103.05,122.83,103.06,122.83,103.06,122.85,103.06,122.75,103.08,122.62,103.08,122.50,103.06,122.53,103.06,122.60,103.08,122.83,103.09,123.00,103.10,123.10
RZ_7756796_2841,0,140,50,0,1,103.10,123.05,103.14,122.97,103.17,122.95,103.15,122.90,103.10,122.83,103.05,122.85,103.06,122.85,103.09,122.85,103.10,122.80,103.09,122.78,103.08,122.80,103.05,122.78,103.05,122.80,103.04,122.90,103.04,122.95,103.05,123.00,103.08,123.00,103.10,123.03,103.11,123.03,103.10,122.97,103.10,122.90,103.11,122.92,103.10,123.00,103.04,123.15,102.97,122.90,102.94,122.60,102.99,122.38,103.03,122.50,103.03,122.67,103.00,122.75,103.04,122.72,103.08,122.65,103.05,122.60,102.96,122.45,102.91,122.35,102.92,122.22,102.95,122.22,102.95,122.17,102.95,122.12,102.97,122.28,103.01,122.47,103.00,122.53,102.97,122.35,102.94,122.28,102.95,122.38,102.97,122.50,102.97,122.53,102.96,122.55,102.95,122.53,102.90,122.40
RZ_7756796_2842,0,140,50,0,11,102.88,122.30,102.91,122.08,103.00,121.95,103.06,121.85,103.05,121.97,103.03,122.17,103.03,122.35,103.04,122.35,103.05,122.30,103.05,122.28,103.04,122.33,103.03,122.45,103.03,122.55,103.01,122.47,103.01,122.33,103.11,122.25,103.21,122.30,103.24,122.38,103.15,122.38,103.09,122.33,103.09,122.28,103.10,122.22,103.09,122.30,103.09,122.40,103.08,122.40,103.11,122.22,103.15,122.03,103.19,121.90,103.16,121.95,103.14,122.10,103.12,122.15,103.14,122.10,103.16,122.03,103.17,122.03,103.19,122.10,103.15,122.03,103.11,121.95,103.15,121.85,103.24,121.80,103.31,121.70,103.30,121.62,103.29,121.67,103.24,121.80,103.21,121.95,103.16,122.08,103.16,122.17,103.15,122.25,103.14,122.30,103.14,122.00,103.17,121.65
RZ_7756796_2843,0,140,50,0,3,103.22,121.47,103.21,121.67,103.15,121.83,103.11,121.78,103.10,121.88,103.14,122.03,103.16,122.03,103.22,121.85,103.26,121.70,103.17,121.67,103.06,121.65,102.97,121.55,102.99,121.45,102.95,121.45,102.89,121.55,102.83,121.65,102.81,121.65,102.84,121.65,102.88,121.65,102.86,121.65,102.80,121.65,102.72,121.65,102.70,121.67,102.75,121.70,102.84,121.70,102.94,121.58,102.92,121.47,102.86,121.35,102.80,121.35,102.76,121.38,102.76,121.38,102.76,121.38,102.74,121.40,102.70,121.45,102.65,121.50,102.66,121.58,102.69,121.67,102.71,121.80,102.64,121.85,102.58,121.75,102.51,121.60,102.50,121.45,102.47,121.45,102.46,121.45,102.46,121.40,102.46,121.38,102.49,121.35,102.53,121.40,102.51,121.45,102.50,121.50
RZ_7756796_2844,0,140,49,0,3,102.46,121.60,102.46,121.65,102.46,121.67,102.49,121.67,102.51,121.67,102.53,121.53,102.51,121.38,102.53,121.20,102.56,121.15,102.60,121.30,102.62,121.50,102.58,121.72,102.53,121.72,102.50,121.67,102.54,121.60,102.50,121.45,102.41,121.33,102.34,121.22,102.35,121.22,102.38,121.25,102.40,121.40,102.41,121.53,102.41,121.55,102.40,121.45,102.38,121.35,102.35,121.33,102.33,121.30,102.28,121.22,102.25,121.20,102.26,121.17,102.30,121.22,102.38,121.30,102.41,121.42,102.46,121.53,102.46,121.65,102.41,121.78,102.35,121.92,102.26,121.92,102.25,121.80,102.21,121.62,102.19,121.53,102.15,121.47,102.12,121.45,102.16,121.42,102.24,121.50,102.31,121.60,102.33,121.67,102.39,121.62,102.41,121.58
RZ_7756796_2845,0,150,50,10,3,102.44,121.60,102.41,121.70,102.40,121.83,102.42,121.65,102.46,121.40,102.49,121.17,102.46,121.17,102.46,121.15,102.49,121.33,102.53,121.53,102.53,121.50,102.53,121.25,102.50,121.00,102.49,121.00,102.46,121.08,102.45,121.22,102.49,121.35,102.54,121.50,102.55,121.62,102.53,121.78,102.46,121.75,102.44,121.55,102.41,121.35,102.40,121.30,102.39,121.42,102.39,121.50,102.39,121.55,102.40,121.53,102.44,121.53,102.46,121.75,102.47,121.97,102.44,122.20,102.39,122.15,102.34,122.05,102.28,121.95,102.25,121.85,102.25,121.80,102.28,121.75,102.28,121.75,102.26,121.78,102.25,121.80,102.24,121.75,102.24,121.67,102.25,121.80,102.25,122.00,102.21,122.20,102.16,122.20,102.12,122.20,102.19,122.17,102.26,122.15
RZ_7756796_2846,0,150,50,0,3,102.35,122.08,102.35,122.03,102.34,122.00,102.34,122.03,102.34,122.15,102.34,122.28,102.33,122.47,102.31,122.53,102.33,122.60,102.33,122.42,102.34,122.30,102.34,122.15,102.38,122.15,102.40,122.17,102.40,122.20,102.35,122.17,102.31,122.03,102.30,121.88,102.29,121.92,102.28,122.12,102.28,122.28,102.28,122.25,102.26,122.20,102.25,122.20,102.24,122.38,102.24,122.53,102.24,122.35,102.22,122.08,102.22,122.05,102.22,122.35,102.21,122.55,102.21,122.50,102.17,122.33,102.14,122.22,102.15,122.20,102.22,122.40,102.30,122.58,102.24,122.65,102.16,122.62,102.11,122.60,102.14,122.55,102.16,122.47,102.16,122.38,102.17,122.28,102.17,122.30,102.22,122.35,102.28,122.42,102.33,122.45,102.33,122.50,102.34,122.80
RZ_7756796_2847,0,150,51,0,3,102.35,123.05,102.35,123.28,102.33,123.30,102.29,123.30,102.25,123.25,102.21,123.12,102.20,122.92,102.26,122.78,102.34,122.75,102.41,122.80,102.39,122.85,102.34,122.83,102.29,122.80,102.29,122.92,102.30,123.05,102.31,123.17,102.30,123.12,102.30,123.08,102.31,123.10,102.30,123.25,102.29,123.42,102.28,123.47,102.26,123.45,102.25,123.30,102.24,123.10,102.22,122.92,102.20,122.90,102.22,122.95,102.25,123.12,102.28,123.25,102.29,123.33,102.30,123.47,102.31,123.62,102.31,123.53,102.30,123.30,102.30,123.15,102.33,123.17,102.34,123.22,102.34,123.28,102.29,123.38,102.26,123.50,102.25,123.50,102.22,123.47,102.19,123.40,102.15,123.47,102.15,123.65,102.14,123.88,102.12,123.97,102.17,123.92,102.24,123.80,102.30,123.70
RZ_7756796_2848,0,150,50,0,3,102.31,123.62,102.22,123.65,102.14,123.65,102.05,123.67,102.05,123.83,102.12,123.97,102.20,124.03,102.24,123.85,102.20,123.65,102.16,123.60,102.17,123.60,102.16,123.62,102.15,123.75,102.19,123.88,102.24,123.97,102.34,123.95,102.38,123.85,102.40,123.67,102.38,123.53,102.30,123.40,102.22,123.40,102.20,123.38,102.21,123.45,102.24,123.65,102.21,123.85,102.21,124.00,102.21,123.92,102.20,123.97,102.19,124.03,102.22,124.22,102.26,124.33,102.30,124.35,102.33,124.17,102.36,124.03,102.33,123.85,102.25,123.75,102.19,123.65,102.26,123.67,102.34,123.70,102.40,123.75,102.36,123.78,102.31,123.83,102.29,123.85,102.29,123.90,102.29,123.85,102.29,123.80,102.30,123.75,102.29,123.70,102.29,123.78,102.28,123.85
RZ_7756796_2849,0,150,50,0,3,102.29,123.92,102.28,124.00,102.24,124.08,102.20,124.15,102.17,124.17,102.17,124.12,102.21,124.05,102.25,124.00,102.29,123.83,102.29,123.70,102.33,123.65,102.35,123.67,102.30,123.75,102.22,123.70,102.15,123.70,102.15,123.70,102.16,123.92,102.19,124.17,102.21,124.40,102.24,124.40,102.31,124.40,102.38,124.45,102.41,124.53,102.36,124.45,102.33,124.30,102.34,124.15,102.33,124.17,102.33,124.33,102.35,124.47,102.39,124.58,102.42,124.55,102.41,124.55,102.40,124.35,102.38,124.15,102.35,123.85,102.33,123.67,102.30,123.50,102.26,123.58,102.25,123.80,102.26,123.95,102.31,123.90,102.35,123.83,102.35,123.88,102.33,123.95,102.35,124.03,102.40,124.08,102.42,123.97,102.40,123.90,102.34,123.83,102.33,124.05
RZ_7756796_2850,0,150,50,0,3,102.33,124.25,102.36,124.53,102.41,124.60,102.42,124.30,102.44,123.92,102.45,123.62,102.47,123.83,102.46,124.03,102.41,124.15,102.36,124.17,102.38,124.17,102.39,124.12,102.38,124.10,102.34,124.08,102.31,124.17,102.34,124.28,102.38,124.33,102.42,124.22,102.44,124.12,102.46,124.10,102.46,124.10,102.46,124.08,102.45,124.03,102.41,124.03,102.35,124.05,102.29,124.05,102.31,124.00,102.38,123.85,102.44,123.72,102.41,123.65,102.41,123.67,102.42,123.80,102.44,123.88,102.45,123.92,102.45,123.85,102.45,123.80,102.44,123.78,102.42,123.78,102.44,123.75,102.42,123.83,102.41,124.00,102.40,124.17,102.36,124.30,102.33,124.35,102.36,124.40,102.44,124.15,102.51,123.88,102.51,123.60,102.51,123.58,102.49,123.58
RZ_7756796_2851,0,150,50,0,3,102.47,123.60,102.46,123.65,102.47,123.75,102.50,123.97,102.51,124.17,102.49,124.22,102.45,124.22,102.36,124.22,102.30,124.30,102.25,124.38,102.28,124.45,102.30,124.35,102.31,124.08,102.33,123.80,102.33,123.88,102.31,124.05,102.34,124.20,102.36,124.15,102.38,124.15,102.31,124.15,102.26,124.20,102.22,124.10,102.17,124.00,102.12,123.90,102.09,123.92,102.12,123.95,102.21,123.97,102.28,123.97,102.30,123.97,102.28,124.03,102.25,124.10,102.21,124.08,102.20,124.00,102.17,123.92,102.16,123.90,102.16,123.90,102.15,123.90,102.14,123.90,102.14,123.88,102.12,123.85,102.12,123.85,102.14,123.88,102.16,123.90,102.17,123.90,102.19,123.90,102.19,123.97,102.19,124.05,102.20,124.10,102.21,124.10,102.21,123.88
RZ_7756796_2852,0,150,99,0,1,102.24,123.67,102.26,123.45,102.29,123.45,102.30,123.42,102.29,123.42,102.26,123.40,102.24,123.40,102.22,123.40,102.20,123.40,102.17,123.38,102.14,123.38,102.11,123.38,102.17,123.45,102.26,123.53,102.35,123.45,102.35,123.30,102.33,123.17,102.30,123.22,102.30,123.42,102.30,123.60,102.26,123.80,102.22,123.83,102.19,123.67,102.17,123.47,102.26,123.25,102.34,123.28,102.40,123.30,102.38,123.30,102.35,123.25,102.35,123.20,102.36,123.12,102.38,123.08,102.38,123.00,102.42,123.25,102.46,123.53,102.49,123.72,102.46,123.60,102.44,123.45,102.44,123.35,102.46,123.40,102.42,123.60,102.38,123.80,102.34,123.70,102.35,123.42,102.36,123.15,102.38,123.05,102.38,123.03,102.38,123.03,102.38,122.88,102.36,122.75,102.35,122.58,102.34,122.53,102.35,122.42,102.41,122.38,102.46,122.33,102.44,122.33,102.38,122.33,102.30,122.33,102.30,122.33,102.30,122.33,102.31,122.30,102.30,122.28,102.29,122.25,102.26,122.28,102.26,122.28,102.31,122.25,102.36,122.22,102.44,122.22,102.46,121.83,102.51,121.38,102.54,120.92,102.55,120.90,102.55,120.85,102.59,120.47,102.70,120.05,102.80,119.35,102.92,118.80,102.99,118.25,103.06,117.75,103.15,117.40,103.22,116.80,103.29,116.55,103.29,116.38,103.29,117.10,103.31,117.78,103.35,118.62,103.41,119.55,103.56,121.00,103.91,122.17,104.25,122.65,104.51,123.75,104.59,125.30,104.69,127.95,104.80,129.47,105.01,131.82,105.21,133.57,105.60,136.20,105.83,138.62,106.19,141.38
RZ_7756796_2853,0,150,51,0,12,106.36,144.25,106.54,147.40,106.80,150.47,107.25,153.68,107.69,157.03,108.09,160.45,108.58,163.85,109.12,167.12,109.56,170.32,109.91,173.55,110.31,176.35,110.65,179.78,110.79,183.35,110.91,187.28,111.11,190.30,111.36,193.05,111.96,196.15,112.83,198.97,113.95,201.68,114.58,204.10,114.86,207.55,114.80,210.97,114.80,214.28,114.80,216.93,114.80,219.47,114.58,221.88,114.35,223.62,114.01,226.07,113.96,227.38,113.91,229.00,113.62,230.15,113.30,231.20,112.94,231.95,112.90,232.43,112.96,233.00,113.14,233.00,113.33,232.43,113.50,231.80,113.62,231.12,113.78,230.32,113.80,229.45,113.79,228.40,113.91,227.25,114.09,226.18,114.25,225.90,114.25,225.90
RZ_7756796_2854,0,150,51,0,4,115.60,203.43,115.60,203.43,115.78,202.80,115.95,200.90,115.80,198.68,115.40,196.25,114.94,194.18,114.75,191.97,114.56,190.10,114.00,188.50,113.47,186.43,112.99,183.82,112.95,181.53,112.96,179.28,113.01,177.12,113.05,174.75,113.06,172.57,113.05,170.35,112.86,168.53,112.66,166.50,112.45,164.38,112.29,162.30,111.81,160.90,111.35,159.78,111.01,157.88,110.99,156.10,111.04,154.15,111.10,152.40,111.08,150.00,110.95,148.47,110.66,146.93,110.45,145.60,110.26,144.22,110.21,142.32,110.16,140.62,110.08,138.30,110.03,137.22,109.97,135.60,109.96,134.35,110.10,132.32,110.24,130.78,110.35,129.47,110.28,128.15,110.17,127.15,109.74,126.42,109.35,126.50,108.99,125.88,109.00,125.20,108.84,124.35
RZ_7756796_2855,0,150,50,0,4,108.66,124.17,108.45,123.72,108.33,123.20,108.15,122.78,108.01,122.65,107.95,122.58,107.94,122.30,107.96,122.00,107.99,121.75,108.03,121.62,108.03,121.47,108.01,121.70,107.95,121.95,107.92,122.25,107.91,122.30,107.94,122.35,107.96,122.58,107.97,122.78,107.89,122.97,107.79,122.97,107.67,123.08,107.65,123.17,107.72,123.22,107.81,123.33,107.90,123.40,107.85,123.47,107.81,123.45,107.78,123.45,107.74,123.47,107.71,123.50,107.70,123.92,107.70,124.40,107.70,124.92,107.70,125.05,107.67,125.20,107.65,125.30,107.62,125.38,107.62,125.45,107.62,125.60,107.61,125.67,107.62,125.67,107.65,125.65,107.67,125.72,107.70,125.85,107.71,126.03,107.71,126.25,107.71,126.38,107.70,126.42,107.65,126.42,107.61,126.40
RZ_7756796_2856,0,150,50,0,4,107.61,126.40,107.62,126.38,107.65,126.33,107.66,126.28,107.67,126.25,107.69,126.22,107.66,126.35,107.62,126.62,107.59,126.88,107.60,126.92,107.64,126.88,107.66,126.83,107.69,126.90,107.70,126.97,107.71,127.10,107.72,127.20,107.70,127.28,107.67,127.30,107.67,127.33,107.70,127.40,107.67,127.47,107.61,127.30,107.56,127.05,107.56,126.78,107.58,126.97,107.59,127.20,107.64,127.40,107.69,127.40,107.66,127.40,107.59,127.25,107.51,127.10,107.53,127.03,107.58,127.12,107.65,127.10,107.74,126.97,107.79,126.97,107.78,127.08,107.74,127.17,107.71,127.17,107.74,127.17,107.70,127.20,107.64,127.30,107.59,127.55,107.60,127.75,107.61,127.53,107.64,127.17,107.64,126.92,107.67,127.08,107.72,127.22,107.76,127.28
RZ_7756796_2857,0,150,49,0,4,107.75,127.20,107.75,127.03,107.75,126.75,107.75,126.58,107.75,126.60,107.72,126.67,107.71,126.75,107.70,126.70,107.71,126.72,107.72,126.75,107.74,127.00,107.74,127.25,107.71,127.25,107.70,127.03,107.69,126.80,107.71,126.75,107.75,126.95,107.79,127.17,107.74,127.40,107.67,127.42,107.60,127.47,107.61,127.42,107.61,127.38,107.61,127.30,107.59,127.33,107.56,127.38,107.51,127.30,107.47,127.12,107.42,126.35,107.25,125.55,107.05,124.65,106.71,123.92,106.55,122.83,106.36,121.22,106.20,119.40,105.96,117.85,105.74,116.12,105.47,114.55,105.25,112.97,104.92,111.00,104.66,108.75,104.17,106.10,103.78,104.35,103.40,102.25,103.12,100.05,102.85,97.70,102.59,96.35,102.36,95.05,102.19,93.20
RZ_7756796_2858,0,150,50,0,12,102.04,90.83,101.90,88.22,101.58,86.47,101.15,84.92,100.84,83.15,100.55,81.53,100.39,79.33,99.95,78.30,99.62,76.78,99.30,75.88,99.10,74.60,98.95,73.40,98.70,72.42,98.62,71.25,98.53,70.30,98.50,69.20,98.42,68.25,98.30,67.53,98.05,66.60,97.84,66.10,97.59,65.58,97.49,65.50,97.39,65.30,97.25,65.00,97.11,64.65,96.97,64.40,97.00,63.92,97.01,63.58,97.03,63.23,96.97,63.42,96.92,63.55,96.94,63.67,97.00,63.77,97.03,64.05,96.99,64.35,96.96,64.53,96.96,64.62,96.96,64.67,96.99,64.72,97.01,64.75,97.05,64.83,97.05,65.08,96.99,65.25,96.92,65.38,96.85,65.55,96.85,65.72,96.78,65.97,96.70,66.10,96.62,66.22,96.64,66.38
RZ_7756796_2859,0,150,50,0,12,96.69,66.42,96.72,66.47,96.74,66.47,96.70,66.50,96.66,66.60,96.65,66.62,96.64,66.65,96.64,66.65,96.62,66.85,96.61,67.08,96.58,67.25,96.55,67.33,96.56,67.38,96.58,67.45,96.60,67.47,96.62,67.53,96.66,67.58,96.71,67.62,96.74,67.85,96.72,68.08,96.69,68.30,96.69,68.30,96.76,68.35,96.84,68.42,96.89,68.53,96.88,68.58,96.85,68.60,96.85,68.67,96.86,68.75,96.88,68.85,96.88,68.88,96.88,68.88,96.89,68.80,96.89,68.72,96.88,68.88,96.86,69.10,96.84,69.38,96.81,69.40,96.80,69.55,96.79,69.67,96.79,69.75,96.83,69.67,96.86,69.53,96.90,69.40,96.88,69.55,96.84,69.75,96.83,69.97,96.85,70.00,96.86,70.03,96.88,70.00
RZ_7756796_2860,0,150,50,0,12,96.88,69.92,96.91,69.92,96.97,69.92,97.05,69.97,97.05,69.92,97.03,69.83,96.99,69.78,96.94,69.72,96.90,69.70,96.85,69.67,96.85,69.65,96.90,69.60,96.96,69.55,97.00,69.50,96.97,69.50,96.94,69.50,96.90,69.47,96.86,69.47,96.88,69.47,96.96,69.45,97.04,69.45,97.06,69.45,97.10,69.47,97.16,69.47,97.14,69.45,97.05,69.45,97.04,69.45,97.11,69.62,97.12,69.80,97.06,69.92,97.00,69.92,97.01,69.92,97.01,69.97,97.09,70.00,97.16,69.95,97.21,69.90,97.15,69.85,97.08,69.70,97.04,69.55,97.00,69.58,96.97,69.75,96.96,69.97,97.00,70.00,97.04,70.00,97.06,69.92,97.08,69.85,97.09,69.83,97.11,69.80,97.15,69.80,97.20,69.67
RZ_7756796_2861,0,150,50,0,12,97.21,69.53,97.20,69.42,97.17,69.50,97.17,69.58,97.21,69.62,97.28,69.78,97.30,69.95,97.29,69.97,97.28,69.83,97.26,69.75,97.28,69.80,97.30,69.75,97.30,69.67,97.30,69.60,97.29,69.55,97.30,69.53,97.29,69.47,97.30,69.50,97.30,69.50,97.29,69.53,97.25,69.47,97.21,69.42,97.20,69.38,97.21,69.38,97.19,69.38,97.16,69.35,97.20,69.35,97.26,69.40,97.28,69.47,97.21,69.55,97.17,69.60,97.19,69.60,97.26,69.58,97.33,69.58,97.39,69.58,97.36,69.45,97.34,69.30,97.31,69.17,97.30,69.30,97.28,69.40,97.28,69.53,97.30,69.53,97.35,69.53,97.38,69.55,97.35,69.58,97.31,69.50,97.30,69.40,97.34,69.40,97.35,69.50,97.33,69.60
RZ_7756796_2862,0,150,50,0,12,97.33,69.60,97.35,69.62,97.38,69.62,97.40,69.65,97.40,69.65,97.41,69.65,97.40,69.72,97.40,69.78,97.40,69.83,97.41,69.80,97.41,69.80,97.34,69.85,97.24,69.88,97.15,69.90,97.16,69.88,97.16,69.83,97.16,69.75,97.16,69.72,97.19,69.70,97.22,69.70,97.26,69.70,97.26,69.85,97.26,70.00,97.25,70.10,97.24,70.05,97.22,70.00,97.22,70.03,97.24,70.05,97.25,70.08,97.26,70.08,97.30,70.08,97.31,70.08,97.29,70.10,97.25,70.12,97.21,70.15,97.25,70.15,97.26,70.12,97.28,70.10,97.29,70.00,97.31,69.95,97.33,70.00,97.34,70.22,97.33,70.45,97.33,70.65,97.34,70.70,97.34,70.72,97.34,70.65,97.33,70.50,97.31,70.33,97.31,70.25
RZ_7756796_2863,0,150,50,0,12,97.33,70.20,97.34,70.22,97.30,70.20,97.26,70.15,97.26,70.08,97.29,70.03,97.33,69.97,97.29,69.95,97.24,69.95,97.20,70.05,97.22,70.17,97.26,70.25,97.28,70.33,97.21,70.33,97.15,70.30,97.12,70.28,97.17,70.28,97.22,70.28,97.21,70.28,97.20,70.30,97.17,70.38,97.14,70.53,97.12,70.65,97.12,70.75,97.14,70.78,97.14,70.80,97.10,70.85,97.04,70.90,96.99,70.92,97.01,70.78,97.08,70.62,97.14,70.45,97.15,70.47,97.12,70.47,97.10,70.47,97.09,70.47,97.10,70.45,97.11,70.55,97.10,70.65,97.08,70.62,97.05,70.55,97.06,70.45,97.06,70.47,97.10,70.35,97.14,70.28,97.15,70.42,97.12,70.70,97.08,70.95,97.06,70.97,97.06,70.95
RZ_7756796_2864,0,150,51,0,12,97.10,70.90,97.12,70.88,97.08,70.88,97.03,70.92,96.99,70.97,97.01,70.90,97.04,70.78,97.03,70.75,96.97,70.83,96.92,70.88,96.89,70.85,96.89,70.90,96.89,71.03,96.89,71.12,96.90,71.03,96.92,70.88,96.92,70.72,96.92,70.75,96.94,70.75,96.94,70.75,96.99,70.75,97.05,70.78,97.01,70.88,96.91,70.92,96.84,70.92,96.86,70.95,96.90,71.03,96.90,71.05,96.91,71.00,96.90,70.97,96.92,70.97,96.97,70.92,97.04,70.90,97.05,70.88,97.04,70.88,97.04,70.88,96.95,70.95,96.88,71.03,96.86,71.10,96.94,71.05,96.99,71.08,96.99,71.12,96.97,71.17,96.96,71.20,96.95,71.15,96.97,71.10,96.99,71.22,96.97,71.40,96.94,71.55,96.91,71.53,96.90,71.50
RZ_7756796_2865,0,150,51,0,12,96.90,71.45,96.89,71.40,96.88,71.35,96.86,71.35,96.85,71.33,96.86,71.53,96.86,71.70,96.86,71.88,96.89,71.92,96.90,71.97,96.92,71.90,96.94,71.80,96.94,71.75,96.94,71.80,96.86,71.88,96.79,71.90,96.71,71.92,96.72,71.92,96.75,71.85,96.79,71.78,96.76,71.85,96.69,72.03,96.61,72.17,96.61,72.15,96.65,72.15,96.69,72.17,96.69,72.17,96.71,72.17,96.74,72.17,96.75,72.15,96.76,72.15,96.78,72.15,96.83,72.17,96.85,72.38,96.84,72.58,96.79,72.78,96.75,72.78,96.76,72.78,96.76,72.70,96.74,72.65,96.71,72.60,96.69,72.62,96.67,72.65,96.67,72.75,96.66,72.92,96.66,73.08,96.66,73.00,96.65,72.88,96.62,72.83,96.60,72.90,96.60,72.97
RZ_7756796_2866,0,150,50,0,12,96.60,73.00,96.59,73.00,96.58,73.00,96.58,73.00,96.59,72.95,96.60,72.92,96.65,72.90,96.71,72.88,96.69,72.85,96.60,72.92,96.53,73.03,96.54,73.12,96.55,73.15,96.54,73.08,96.54,73.00,96.56,72.95,96.56,72.97,96.54,73.00,96.49,73.08,96.46,73.15,96.42,73.25,96.40,73.08,96.38,72.88,96.38,72.83,96.40,73.03,96.41,73.08,96.44,73.03,96.44,72.97,96.45,72.88,96.46,72.67,96.49,72.50,96.47,72.60,96.45,72.62,96.42,72.58,96.38,72.42,96.31,72.35,96.26,72.35,96.30,72.38,96.34,72.40,96.29,72.35,96.22,72.08,96.16,71.80,96.15,71.58,96.11,71.55,96.03,71.33,95.95,71.08,95.94,70.80,96.00,70.72,96.24,70.65,96.45,70.65
RZ_7756796_2867,0,150,50,0,12,96.62,70.85,96.75,71.17,96.86,72.15,96.97,73.67,96.94,75.92,97.00,78.20,97.10,80.47,97.36,82.95,97.53,86.22,97.89,89.33,98.10,93.25,98.30,97.10,98.29,101.90,98.29,105.78,98.31,110.83,98.35,115.78,98.42,121.83,98.59,126.50,98.84,132.65,99.09,138.28,99.45,144.82,99.71,150.65,99.94,156.95,100.62,163.30,101.35,168.97,102.08,172.75,101.49,181.47,100.84,188.75,100.66,197.90,101.14,202.20,101.51,209.00,101.30,215.62,100.97,222.10,100.59,228.97,100.03,235.88,99.15,242.82,98.25,248.93,97.30,256.02,96.75,262.30,96.31,268.88,96.12,274.77,96.10,280.68,96.12,286.32,96.22,291.25,96.61,296.32,97.03,299.27,97.44,301.10,97.44,301.10
RZ_7756796_2868,0,150,49,0,12,null
RZ_7756796_2869,0,150,50,0,4,96.12,178.70,96.12,178.70,96.12,177.50,96.03,175.22,95.81,171.25,95.12,167.53,94.36,163.53,93.71,159.97,93.50,155.82,93.46,151.93,93.33,147.88,93.05,144.60,92.81,141.10,92.79,137.55,93.12,133.38,93.46,129.00,93.58,125.62,93.50,122.12,93.42,119.42,93.38,116.47,93.26,113.65,93.06,110.80,92.92,107.55
RZ_7756796_2870,0,150,51,0,4,92.75,105.00,92.69,102.33,92.62,99.58,92.59,97.33,92.47,94.60,92.24,92.42,92.04,90.50,91.88,88.45,91.64,86.92,91.44,84.47,91.04,83.33,90.86,81.50,90.54,79.83,90.42,78.20,90.30,76.58,90.22,75.62,90.15,74.17,90.09,73.08,90.12,71.60,90.16,70.53,90.20,69.25,90.22,68.47,90.14,67.88,89.92,67.95,89.71,68.00,89.51,68.05,89.42,68.10,89.30,68.17,89.22,68.33,89.14,68.50,89.03,68.67,88.83,68.72,88.66,68.70,88.58,68.72,88.55,68.92,88.53,69.12,88.49,69.55,88.45,69.80,88.40,70.25,88.35,70.47,88.26,70.85,88.19,71.08,88.14,71.25,88.15,71.33,88.17,71.38,88.22,71.35,88.26,71.28,88.29,71.20,88.34,71.20,88.40,71.20,88.46,71.17
RZ_7756796_2871,0,150,51,0,4,88.44,71.17,88.40,71.42,88.39,71.70,88.39,71.97,88.40,71.92,88.41,71.90,88.44,71.88,88.40,71.85,88.31,71.83,88.22,71.80,88.19,71.78,88.21,71.80,88.22,71.75,88.33,71.72,88.44,71.58,88.53,71.50,88.51,71.47,88.46,71.55,88.40,71.88,88.35,72.15,88.34,72.40,88.31,72.35,88.26,72.30,88.20,72.25,88.17,72.28,88.17,72.30,88.19,72.33,88.19,72.35,88.19,72.35,88.19,72.35,88.19,72.35,88.19,72.33,88.19,72.30,88.19,72.28,88.19,72.30,88.20,72.40,88.20,72.47,88.21,72.62,88.12,72.70,88.04,72.78,88.03,72.80,88.11,72.83,88.11,72.85,88.03,72.92,87.95,72.97,87.96,73.00,87.97,72.97,88.00,72.97,88.00,73.03,88.01,73.08,88.01,72.95
RZ_7756796_2872,0,150,50,0,4,88.05,72.83,88.09,72.80,88.08,72.90,88.03,73.05,87.97,73.08,87.97,73.08,87.99,73.08,87.99,73.08,87.99,73.10,87.99,73.15,87.97,73.20,87.95,73.22,87.94,73.17,87.94,73.12,87.92,73.10,87.89,72.97,87.85,72.85,87.83,72.72,87.83,72.75,87.81,72.80,87.80,72.85,87.80,72.88,87.81,72.90,87.85,72.92,87.84,72.95,87.79,72.92,87.74,72.92,87.74,72.95,87.75,72.97,87.76,73.03,87.78,73.03,87.80,73.15,87.75,73.28,87.70,73.40,87.66,73.35,87.70,73.30,87.74,73.22,87.76,73.17,87.78,73.17,87.78,73.22,87.79,73.30,87.79,73.40,87.78,73.50,87.78,73.60,87.76,73.62,87.72,73.50,87.67,73.35,87.64,73.15,87.65,73.12,87.66,73.10
RZ_7756796_2873,0,150,50,0,4,87.66,73.12,87.65,73.28,87.62,73.40,87.66,73.47,87.71,73.45,87.75,73.45,87.75,73.45,87.74,73.50,87.65,73.58,87.58,73.65,87.49,73.70,87.47,73.70,87.54,73.78,87.60,73.80,87.66,73.85,87.65,73.85,87.64,73.70,87.62,73.55,87.60,73.47,87.60,73.58,87.60,73.60,87.64,73.50,87.67,73.47,87.69,73.55,87.65,73.67,87.62,73.75,87.56,73.78,87.49,73.70,87.45,73.83,87.45,74.00,87.49,74.15,87.50,74.10,87.50,74.05,87.47,73.97,87.44,73.90,87.42,73.83,87.44,73.80,87.40,73.75,87.38,73.75,87.35,73.72,87.38,73.70,87.40,73.67,87.40,73.60,87.40,73.55,87.42,73.58,87.45,73.70,87.45,73.83,87.44,73.90,87.42,73.95,87.42,74.03
RZ_7756796_2874,0,150,50,0,4,87.36,74.03,87.31,73.88,87.33,73.72,87.38,73.62,87.42,73.67,87.42,73.80,87.44,73.85,87.45,73.95,87.46,74.00,87.44,73.97,87.42,73.92,87.40,74.00,87.35,74.10,87.31,74.05,87.28,73.85,87.21,73.70,87.15,73.75,87.10,73.88,87.15,73.95,87.22,73.92,87.28,73.85,87.31,73.75,87.33,73.75,87.34,73.75,87.36,73.78,87.38,73.80,87.35,73.85,87.29,73.90,87.22,73.92,87.16,73.95,87.15,73.88,87.19,73.88,87.25,73.85,87.33,73.75,87.35,73.67,87.38,73.62,87.38,73.80,87.35,73.95,87.31,74.08,87.31,74.03,87.28,74.00,87.21,73.97,87.14,73.97,87.11,73.85,87.12,73.75,87.12,73.67,87.19,73.70,87.24,73.72,87.22,73.88,87.17,74.03
RZ_7756796_2875,0,150,49,0,4,87.12,74.15,87.14,74.15,87.19,74.20,87.21,74.25,87.22,74.12,87.20,73.95,87.16,73.75,87.14,73.72,87.10,73.67,87.11,73.62,87.11,73.88,87.09,74.15,87.04,74.40,87.04,74.40,87.05,74.40,87.08,74.22,87.08,74.05,87.08,73.97,87.12,74.03,87.17,74.10,87.28,74.08,87.30,74.08,87.29,74.05,87.21,74.05,87.14,74.03,87.12,74.03,87.14,74.03,87.14,74.05,87.14,74.08,87.14,74.12,87.11,74.15,87.10,74.03,87.08,73.85,87.06,73.75,87.10,73.90,87.12,74.08,87.15,74.20,87.12,74.25,87.12,74.28,87.12,74.42,87.12,74.55,87.12,74.40,87.11,74.12,87.10,73.97,87.05,74.12,87.03,74.28,86.99,74.30,86.97,74.45,86.97,74.58
RZ_7756796_2876,0,150,50,0,4,86.99,74.60,86.97,74.50,86.96,74.40,87.00,74.33,87.08,74.35,87.15,74.35,87.16,74.40,87.17,74.40,87.17,74.15,87.16,73.92,87.11,73.97,87.09,74.30,87.09,74.55,87.10,74.45,87.12,74.35,87.15,74.33,87.17,74.30,87.17,74.28,87.15,74.25,87.12,74.22,87.14,74.22,87.15,74.25,87.17,74.30,87.19,74.33,87.19,74.28,87.19,74.22,87.19,74.10,87.17,74.03,87.16,73.95,87.14,73.95,87.12,74.05,87.11,74.17,87.11,74.28,87.11,74.25,87.11,74.22,87.09,74.20,87.09,73.95,87.09,73.67,87.06,73.58,87.03,73.75,86.99,74.03,87.00,74.12,87.08,74.22,87.15,74.17,87.20,74.12,87.15,74.08,87.10,74.03,87.06,73.97,87.06,73.90,87.06,73.85
RZ_7756796_2877,0,150,50,0,4,87.03,73.83,87.00,73.85,87.00,73.88,87.05,73.78,87.11,73.65,87.14,73.53,87.12,73.53,87.10,73.55,87.08,73.47,87.05,73.40,87.03,73.53,87.00,73.70,86.97,73.85,86.97,73.80,86.99,73.80,86.99,73.83,86.99,73.85,87.01,73.83,87.05,73.83,87.06,73.83,87.06,73.80,87.06,73.80,87.06,73.78,87.08,73.78,87.09,73.72,87.06,73.67,87.01,73.72,87.01,73.83,87.05,73.90,87.10,73.90,87.12,73.88,87.11,73.80,87.08,73.70,87.04,73.75,87.03,73.88,87.00,74.00,86.99,73.97,86.97,73.97,86.99,73.97,87.00,73.97,87.03,73.95,87.05,73.88,87.04,73.83,86.99,73.72,87.00,73.67,87.05,73.70,87.11,73.78,87.12,73.72,87.14,73.58,87.11,73.60
RZ_7756796_2878,0,150,50,0,4,87.09,73.72,87.05,73.88,87.05,73.90,87.04,73.92,87.03,74.00,87.06,74.03,87.10,74.05,87.14,74.03,87.12,74.03,87.11,74.03,87.12,74.00,87.12,74.00,87.14,74.03,87.11,73.92,87.10,73.80,87.08,73.67,87.08,73.67,87.05,73.65,87.03,73.67,87.03,73.65,87.05,73.62,87.05,73.70,87.03,73.78,87.04,73.85,87.08,73.83,87.12,73.78,87.11,73.80,87.09,73.80,87.06,73.88,87.09,74.03,87.12,74.17,87.17,74.22,87.19,74.20,87.20,74.17,87.17,74.10,87.15,74.08,87.12,74.05,87.12,74.05,87.14,74.03,87.17,73.97,87.22,73.90,87.24,73.83,87.24,73.95,87.21,74.12,87.21,74.28,87.22,74.25,87.24,74.28,87.25,74.30,87.26,74.33,87.29,74.33
RZ_7756796_2879,0,150,51,0,4,87.34,74.35,87.39,74.35,87.44,74.35,87.45,74.35,87.44,74.20,87.44,74.05,87.44,74.00,87.44,74.08,87.45,74.15,87.50,74.10,87.53,73.97,87.55,73.88,87.49,73.83,87.45,73.85,87.40,73.90,87.41,73.95,87.42,74.00,87.44,74.05,87.42,74.17,87.42,74.28,87.42,74.33,87.44,74.42,87.46,74.50,87.49,74.58,87.53,74.58,87.56,74.50,87.59,74.40,87.58,74.47,87.54,74.62,87.55,74.80,87.59,74.83,87.62,74.90,87.61,74.95,87.61,74.78,87.62,74.55,87.62,74.33,87.64,74.33,87.64,74.50,87.64,74.70,87.62,74.75,87.61,74.60,87.62,74.47,87.64,74.58,87.65,74.65,87.62,74.70,87.61,74.72,87.59,74.78,87.60,74.83,87.64,74.88,87.67,74.88,87.75,74.85
RZ_7756796_2880,0,150,51,0,4,87.80,74.83,87.84,74.85,87.83,74.85,87.80,74.85,87.78,74.85,87.75,74.85,87.79,74.83,87.83,74.92,87.88,75.08,87.88,75.28,87.88,75.30,87.89,75.35,87.90,75.38,87.91,75.40,87.96,75.42,88.03,75.38,88.09,75.25,88.10,75.12,88.06,75.08,87.95,75.10,87.85,75.12,87.81,75.20,87.91,75.17,88.00,75.15,88.03,75.12,88.00,75.17,87.99,75.22,88.03,75.20,88.05,75.15,88.06,75.10,88.08,75.08,88.10,75.12,88.12,75.28,88.14,75.38,88.15,75.47,88.17,75.47,88.20,75.55,88.21,75.60,88.19,75.53,88.16,75.40,88.17,75.47,88.21,75.70,88.24,75.90,88.22,75.83,88.21,75.72,88.20,75.78,88.17,75.92,88.21,76.08,88.26,76.08,88.31,76.05,88.36,76.08
RZ_7756796_2881,0,150,50,0,4,88.41,76.15,88.47,76.25,88.70,76.30,88.95,76.47,89.61,76.75,90.17,77.28,90.96,77.67,91.61,78.03,92.35,78.38,93.14,78.78,93.79,79.22,94.49,79.45,95.00,79.67,95.44,80.00,95.75,80.40,95.95,80.70,96.25,80.78,96.44,80.78,96.62,80.83,96.59,80.88,96.53,80.92,96.46,80.97,96.44,81.08,96.30,81.38,96.16,81.58,96.03,81.72,96.04,81.85,96.03,82.05,96.01,82.25,96.01,82.28,96.03,82.28,96.04,82.28,96.03,82.25,96.03,82.22,96.01,82.38,96.00,82.55,96.01,82.83,96.01,83.03,96.01,83.25,96.01,83.33,96.04,83.33,96.15,83.28,96.20,83.25,96.24,83.20,96.15,83.15,96.12,83.12,96.10,83.08,96.11,83.05,96.20,83.05,96.28,83.12
RZ_7756796_2882,0,150,50,0,4,96.35,83.20,96.34,83.25,96.28,83.47,96.22,83.70,96.17,83.90,96.21,83.90,96.26,83.88,96.33,83.80,96.36,83.65,96.36,83.47,96.38,83.47,96.39,83.62,96.39,83.83,96.33,83.97,96.28,83.85,96.24,83.65,96.29,83.45,96.34,83.42,96.35,83.47,96.36,83.53,96.34,83.58,96.30,83.65,96.28,83.70,96.26,83.70,96.29,83.65,96.29,83.58,96.30,83.62,96.33,83.67,96.35,83.42,96.36,83.15,96.35,82.92,96.34,83.03,96.36,83.10,96.38,83.15,96.34,83.15,96.30,83.15,96.26,83.28,96.28,83.40,96.29,83.53,96.31,83.60,96.34,83.65,96.38,83.60,96.39,83.53,96.40,83.42,96.40,83.40,96.42,83.40,96.46,83.53,96.45,83.67,96.41,83.78,96.38,83.70
RZ_7756796_2883,0,150,50,0,4,96.38,83.62,96.39,83.50,96.38,83.40,96.38,83.35,96.38,83.38,96.40,83.38,96.42,83.35,96.42,83.33,96.44,83.33,96.45,83.30,96.46,83.30,96.49,83.30,96.49,83.33,96.49,83.30,96.49,83.30,96.49,83.33,96.47,83.33,96.49,83.33,96.50,83.35,96.51,83.40,96.49,83.50,96.46,83.55,96.44,83.60,96.42,83.65,96.44,83.67,96.49,83.65,96.53,83.65,96.56,83.67,96.58,83.75,96.60,83.97,96.62,84.12,96.65,84.10,96.66,83.97,96.67,83.88,96.66,83.97,96.65,84.03,96.66,84.00,96.72,83.92,96.76,83.85,96.76,83.85,96.75,83.85,96.75,83.78,96.76,83.67,96.78,83.58,96.78,83.50,96.78,83.40,96.80,83.30,96.83,83.50,96.84,83.75,96.83,83.88
RZ_7756796_2884,0,150,50,0,4,96.80,83.75,96.78,83.70,96.78,83.80,96.79,83.83,96.83,83.78,96.88,83.75,96.90,83.75,96.94,83.72,96.95,83.62,96.96,83.58,96.96,83.58,96.95,83.65,96.94,83.75,96.92,83.83,96.91,83.88,96.96,83.90,97.01,83.75,97.05,83.60,97.01,83.50,96.99,83.60,96.96,83.70,96.95,83.85,96.96,83.92,96.99,83.92,97.03,83.88,97.01,83.80,97.06,83.65,97.12,83.45,97.19,83.28,97.17,83.30,97.19,83.33,97.19,83.38,97.15,83.40,97.10,83.42,97.06,83.42,97.08,83.40,97.08,83.38,97.08,83.53,97.11,83.70,97.12,83.85,97.15,83.83,97.20,83.80,97.26,83.62,97.26,83.45,97.19,83.38,97.12,83.47,97.11,83.55,97.09,83.55,97.11,83.53,97.17,83.62
RZ_7756796_2885,0,150,50,0,4,97.21,83.72,97.20,83.85,97.20,83.85,97.20,83.83,97.21,83.72,97.22,83.53,97.24,83.38,97.29,83.22,97.34,83.17,97.39,83.22,97.40,83.30,97.36,83.45,97.34,83.50,97.34,83.58,97.38,83.58,97.42,83.62,97.46,83.67,97.49,83.67,97.50,83.65,97.50,83.55,97.49,83.47,97.46,83.42,97.46,83.40,97.49,83.38,97.50,83.35,97.47,83.33,97.45,83.30,97.44,83.20,97.46,83.10,97.56,83.03,97.65,83.00,97.71,82.97,97.78,82.97,97.85,82.97,97.85,83.00,97.78,82.95,97.70,82.92,97.70,82.88,97.71,82.88,97.78,83.00,97.81,83.12,97.85,83.28,97.84,83.30,97.83,83.33,97.83,83.33,97.83,83.25,97.83,83.17,97.84,82.97,97.88,82.85,97.90,82.78
RZ_7756796_2886,0,150,49,0,4,97.91,82.83,97.99,82.90,98.05,82.92,98.11,82.92,98.10,82.90,98.09,82.90,98.08,82.90,98.06,82.80,98.06,82.70,98.06,82.62,98.11,82.65,98.17,82.65,98.22,82.67,98.22,82.78,98.24,82.88,98.22,82.90,98.21,82.85,98.20,82.78,98.22,82.78,98.31,82.83,98.40,82.88,98.44,82.90,98.41,82.83,98.38,82.78,98.36,82.80,98.36,82.85,98.40,82.90,98.44,82.88,98.46,82.85,98.45,82.88,98.41,82.90,98.39,82.95,98.40,82.97,98.46,82.95,98.53,82.85,98.53,82.75,98.50,82.65,98.54,82.65,98.60,82.67,98.66,82.70,98.66,82.58,98.66,82.45,98.65,82.33,98.65,82.25,98.66,82.17,98.70,82.15,98.72,82.20,98.74,82.22,98.70,82.22
RZ_7756796_2887,0,150,51,0,4,98.70,82.22,98.71,82.22,98.76,82.22,98.78,82.20,98.74,82.17,98.70,82.20,98.70,82.22,98.74,82.28,98.79,82.33,98.83,82.35,98.85,82.30,98.89,82.25,98.96,82.25,98.99,82.20,99.00,82.17,98.97,82.17,98.97,82.12,98.99,82.03,99.00,81.95,99.00,82.08,99.01,82.22,99.00,82.35,98.97,82.30,98.99,82.22,99.00,82.20,99.03,82.17,99.04,82.15,99.03,82.12,99.00,82.08,98.99,82.05,98.99,81.92,99.05,81.75,99.11,81.58,99.16,81.67,99.16,81.85,99.19,82.00,99.20,82.00,99.17,82.03,99.15,82.03,99.22,82.00,99.31,81.90,99.41,81.80,99.44,81.78,99.54,81.60,99.78,81.40,100.11,81.17,100.40,81.12,100.78,81.03,101.21,80.92,101.76,80.83,102.42,80.72
RZ_7756796_2888,0,150,49,0,4,103.03,80.65,103.70,80.55,104.30,80.47,104.95,80.35,105.59,80.25,106.08,80.15,106.41,80.08,106.71,79.95,107.00,79.62,107.25,79.28,107.40,79.03,107.39,79.03,107.39,79.10,107.41,79.12,107.44,79.10,107.45,79.05,107.44,78.97,107.44,78.92,107.44,78.88,107.45,78.90,107.40,78.95,107.25,79.03,107.09,79.03,106.94,79.00,106.90,78.83,106.86,78.65,106.85,78.47,106.88,78.45,106.90,78.40,106.90,78.38,106.90,78.40,106.90,78.60,106.89,78.78,106.89,78.97,106.89,78.97,106.89,78.97,106.85,79.10,106.81,79.22,106.75,79.25,106.72,79.12,106.70,79.03,106.72,78.97,106.78,78.85,106.81,78.70,106.85,78.53,106.84,78.45,106.83,78.62,106.84,78.85,106.86,79.08
RZ_7756796_2889,0,150,50,0,4,106.90,79.05,106.91,79.05,106.94,79.12,106.94,79.15,106.94,79.05,106.88,78.92,106.80,78.78,106.72,78.80,106.71,78.88,106.70,79.03,106.70,79.20,106.74,79.12,106.78,79.03,106.80,78.90,106.80,78.72,106.80,78.53,106.80,78.50,106.81,78.58,106.80,78.65,106.79,78.60,106.72,78.53,106.67,78.47,106.78,78.55,106.91,78.70,106.96,78.90,106.89,78.95,106.80,79.08,106.86,79.15,106.91,79.05,106.92,78.88,106.88,78.75,106.81,78.83,106.81,78.90,106.83,78.90,106.89,79.00,106.95,79.05,107.00,79.08,106.99,78.83,106.97,78.67,106.97,78.53,106.99,78.58,107.00,78.67,106.95,78.80,106.90,78.95,106.88,79.00,106.91,78.78,106.96,78.53,106.97,78.25,106.99,78.20,106.97,78.25
RZ_7756796_2890,0,150,51,0,4,106.91,78.38,106.86,78.50,106.80,78.53,106.81,78.50,106.85,78.42,106.89,78.38,106.91,78.33,106.91,78.38,106.96,78.40,107.03,78.33,107.08,78.25,107.08,78.20,107.05,78.15,107.03,78.00,107.01,77.85,107.03,77.83,107.05,77.83,107.03,77.80,106.96,77.75,106.91,77.80,106.96,77.83,107.04,77.83,107.12,77.88,107.15,77.95,107.19,77.97,107.19,77.95,107.09,77.95,106.97,78.00,106.91,78.05,107.03,77.88,107.12,77.67,107.17,77.50,107.15,77.53,107.16,77.45,107.20,77.38,107.22,77.25,107.22,77.20,107.20,77.17,107.15,77.17,107.10,77.28,107.10,77.38,107.14,77.40,107.19,77.35,107.20,77.30,107.19,77.15,107.16,76.95,107.14,76.78,107.10,76.72,107.09,76.72,107.08,76.75,107.08,76.72
RZ_7756796_2891,0,150,51,0,4,107.12,76.70,107.16,76.65,107.21,76.65,107.25,76.67,107.29,76.78,107.31,76.88,107.29,76.92,107.30,76.92,107.34,76.78,107.36,76.62,107.40,76.45,107.40,76.42,107.41,76.42,107.41,76.45,107.42,76.45,107.45,76.42,107.47,76.40,107.49,76.38,107.49,76.38,107.41,76.38,107.34,76.33,107.33,76.22,107.40,76.10,107.47,76.00,107.47,75.95,107.47,76.03,107.49,76.10,107.50,76.30,107.51,76.38,107.50,76.35,107.50,76.28,107.50,76.28,107.49,76.42,107.49,76.25,107.50,76.03,107.50,75.80,107.50,75.85,107.50,75.92,107.51,75.95,107.53,75.97,107.55,75.92,107.59,75.95,107.62,75.92,107.65,75.92,107.67,75.92,107.69,75.92,107.69,75.90,107.69,75.90,107.67,75.92,107.66,75.90,107.65,75.83
RZ_7756796_2892,0,160,50,10,4,107.61,75.65,107.59,75.38,107.62,75.15,107.69,75.05,107.75,75.08,107.72,75.22,107.71,75.33,107.71,75.28,107.71,75.12,107.71,74.95,107.69,74.95,107.67,74.92,107.66,74.90,107.69,74.78,107.76,74.67,107.83,74.60,107.72,74.62,107.60,74.70,107.55,74.75,107.64,74.78,107.72,74.80,107.70,74.80,107.67,74.80,107.64,74.83,107.62,74.85,107.60,74.85,107.62,74.85,107.65,74.85,107.69,74.85,107.70,74.88,107.69,74.90,107.67,75.00,107.66,75.10,107.66,75.08,107.67,74.97,107.65,74.80,107.61,74.75,107.58,74.60,107.53,74.53,107.51,74.55,107.59,74.65,107.66,74.72,107.70,74.70,107.65,74.70,107.58,74.58,107.55,74.45,107.55,74.35,107.64,74.40,107.71,74.45,107.78,74.35
RZ_7756796_2893,0,160,50,0,4,107.76,74.22,107.75,74.22,107.69,74.38,107.62,74.53,107.58,74.60,107.60,74.60,107.62,74.60,107.61,74.62,107.61,74.67,107.60,74.70,107.60,74.70,107.64,74.75,107.66,74.75,107.69,74.62,107.66,74.50,107.64,74.35,107.61,74.25,107.61,74.15,107.62,74.05,107.65,74.05,107.69,73.92,107.74,73.80,107.76,73.90,107.80,74.08,107.81,74.28,107.81,74.28,107.83,74.28,107.84,74.15,107.85,74.05,107.84,73.92,107.83,73.95,107.81,73.95,107.83,73.97,107.83,74.00,107.83,74.03,107.79,74.03,107.76,74.03,107.75,73.92,107.76,73.80,107.79,73.55,107.78,73.40,107.78,73.30,107.83,73.35,107.88,73.38,107.92,73.40,107.92,73.42,107.92,73.45,107.92,73.60,107.91,73.75,107.97,73.72
RZ_7756796_2894,0,160,49,0,4,108.04,73.55,108.09,73.40,108.08,73.33,108.08,73.22,108.09,73.15,108.11,73.17,108.08,73.20,108.05,73.22,108.01,73.22,108.01,73.22,108.00,73.20,107.99,73.25,108.04,73.30,108.10,73.25,108.15,73.15,108.10,73.05,108.06,73.10,108.08,73.17,108.15,73.28,108.22,73.33,108.20,73.33,108.15,73.33,108.10,73.28,108.10,73.17,108.10,73.15,108.10,73.15,108.09,73.17,108.06,73.25,108.14,73.28,108.24,73.33,108.36,73.30,108.39,73.33,108.36,73.38,108.31,73.42,108.26,73.45,108.26,73.30,108.28,73.17,108.29,73.08,108.30,73.10,108.33,73.10,108.34,73.08,108.34,73.05,108.34,73.03,108.33,73.03,108.34,73.05,108.33,73.08,108.31,73.12,108.29,73.05,108.28,72.95
RZ_7756796_2895,0,160,50,0,4,108.29,72.83,108.31,72.80,108.33,72.80,108.33,72.85,108.33,72.90,108.33,72.97,108.33,73.03,108.31,73.10,108.30,73.10,108.28,73.12,108.26,73.17,108.31,73.08,108.36,72.92,108.36,72.80,108.33,72.80,108.29,72.80,108.29,72.80,108.25,72.78,108.22,72.78,108.28,72.75,108.35,72.72,108.40,72.70,108.38,72.78,108.34,72.88,108.35,72.95,108.35,72.95,108.38,72.75,108.40,72.58,108.42,72.50,108.42,72.67,108.42,72.83,108.41,72.58,108.40,72.25,108.36,72.00,108.33,72.12,108.33,72.35,108.35,72.53,108.38,72.67,108.35,72.70,108.33,72.85,108.31,72.95,108.28,73.00,108.24,72.83,108.20,72.70,108.22,72.67,108.28,72.75,108.34,72.65,108.38,72.45,108.41,72.22,108.44,72.17
RZ_7756796_2896,0,160,50,0,4,108.45,72.15,108.44,72.15,108.40,72.12,108.38,72.08,108.34,72.10,108.35,72.05,108.35,72.00,108.34,72.22,108.34,72.55,108.33,72.78,108.31,72.70,108.29,72.60,108.28,72.65,108.30,72.70,108.34,72.42,108.34,72.12,108.30,71.88,108.26,72.17,108.22,72.47,108.22,72.58,108.28,72.42,108.33,72.25,108.38,72.25,108.31,72.28,108.26,72.30,108.22,72.30,108.25,72.17,108.28,72.03,108.33,71.92,108.36,72.00,108.40,72.05,108.39,71.97,108.38,71.88,108.38,71.78,108.40,71.80,108.42,71.80,108.44,71.88,108.42,71.97,108.41,71.97,108.40,71.80,108.38,71.60,108.35,71.53,108.34,71.60,108.34,71.65,108.34,71.65,108.38,71.60,108.41,71.55,108.45,71.50,108.45,71.58,108.44,71.65
RZ_7756796_2897,0,160,50,0,4,108.42,71.80,108.44,71.90,108.47,71.97,108.50,72.03,108.51,72.03,108.49,71.88,108.44,71.75,108.40,71.53,108.38,71.42,108.38,71.28,108.38,71.20,108.39,71.30,108.42,71.45,108.47,71.53,108.53,71.40,108.55,71.30,108.58,71.20,108.59,71.17,108.60,71.12,108.61,71.10,108.61,71.08,108.58,71.05,108.55,71.03,108.51,70.97,108.53,70.95,108.54,71.03,108.56,71.15,108.58,71.28,108.56,71.30,108.55,71.30,108.55,71.20,108.58,71.08,108.59,70.92,108.59,70.88,108.56,70.88,108.54,71.05,108.54,71.22,108.51,71.33,108.50,71.08,108.47,70.85,108.50,70.62,108.55,70.67,108.61,70.70,108.59,70.70,108.55,70.70,108.50,70.72,108.49,70.75,108.47,70.75,108.47,70.78,108.46,70.80
RZ_7756796_2898,0,160,50,0,4,108.45,70.78,108.42,70.75,108.41,70.70,108.40,70.78,108.51,70.80,108.64,70.75,108.74,70.60,108.70,70.45,108.64,70.42,108.60,70.53,108.59,70.62,108.61,70.67,108.62,70.67,108.59,70.67,108.54,70.62,108.54,70.58,108.58,70.67,108.62,70.83,108.64,70.92,108.67,70.88,108.69,70.78,108.72,70.67,108.74,70.58,108.67,70.65,108.60,70.78,108.54,70.90,108.53,70.85,108.53,70.83,108.51,70.88,108.55,70.97,108.58,71.05,108.61,71.03,108.61,71.03,108.58,70.85,108.54,70.65,108.41,70.45,108.35,70.50,108.31,70.60,108.36,70.67,108.41,70.53,108.47,70.42,108.53,70.33,108.60,70.33,108.62,70.25,108.60,70.15,108.54,70.10,108.51,70.22,108.55,70.35,108.59,70.47,108.60,70.33
RZ_7756796_2899,0,160,50,0,4,108.60,70.15,108.59,70.25,108.61,70.47,108.64,70.55,108.66,70.33,108.65,70.12,108.62,70.12,108.59,70.12,108.56,70.12,108.55,70.15,108.54,70.17,108.51,70.20,108.51,70.25,108.50,70.28,108.49,70.30,108.50,70.25,108.53,70.17,108.54,70.10,108.53,70.03,108.51,69.97,108.51,69.95,108.61,70.10,108.71,70.28,108.74,70.40,108.65,70.38,108.56,70.38,108.53,70.38,108.50,70.40,108.46,70.42,108.46,70.45,108.47,70.45,108.51,70.40,108.58,70.22,108.60,70.08,108.61,69.92,108.59,69.95,108.55,69.92,108.56,69.92,108.61,69.88,108.69,69.83,108.72,69.78,108.78,69.78,108.79,69.80,108.83,69.88,108.85,69.92,108.85,69.97,108.80,70.00,108.78,70.00,108.78,70.03,108.79,70.10
RZ_7756796_2900,0,160,51,0,4,108.78,70.17,108.76,70.17,108.72,70.15,108.70,70.15,108.69,70.17,108.69,70.20,108.72,69.90,108.75,69.55,108.71,69.20,108.65,69.33,108.58,69.47,108.58,69.65,108.56,69.75,108.56,69.83,108.55,69.80,108.54,69.67,108.54,69.62,108.55,69.65,108.58,69.70,108.60,69.67,108.64,69.67,108.67,69.67,108.70,69.70,108.70,69.72,108.72,69.78,108.75,69.83,108.75,69.90,108.72,69.72,108.67,69.65,108.65,69.58,108.67,69.55,108.71,69.38,108.78,69.12,108.79,68.92,108.75,68.75,108.72,68.67,108.66,68.67,108.69,68.70,108.70,68.67,108.75,68.67,108.75,68.70,108.75,68.55,108.72,68.40,108.70,68.08,108.64,67.90,108.58,67.45,108.51,67.20,108.51,66.92,108.51,66.90,108.51,66.83,108.45,66.50
RZ_7756796_2901,0,160,51,0,4,108.39,66.10,108.47,65.22,108.62,64.62,108.78,64.47,108.80,65.00,108.80,66.15,108.79,67.33,108.91,68.78,109.22,70.20,109.54,72.12,109.88,74.42,110.10,77.15,110.40,80.83,110.64,85.12,111.29,89.15,111.86,93.20,112.64,97.42,112.96,102.72,113.80,107.85,114.26,113.55,114.75,119.75,114.74,126.47,114.88,133.62,115.01,141.00,114.78,148.85,114.24,156.95,113.55,165.12,113.14,172.95,113.00,181.18,112.97,189.50,112.84,198.12,112.69,206.60,112.10,215.10,111.64,223.80,111.35,231.93,111.36,240.43,111.34,248.65,111.40,257.10,111.60,262.55,111.84,265.45,109.28,282.57,106.50,300.30,106.41,302.02,106.34,303.77,106.25,305.50,106.25,305.50
RZ_7756796_2902,0,160,50,0,4,null
RZ_7756796_2903,0,160,50,0,4,107.00,169.55,107.00,169.55,106.85,167.32,106.39,164.30,105.69,160.12,104.58,156.70,103.60,152.70,103.00,148.12,102.96,143.88,102.80,139.53,102.54,135.35,102.26,130.90,102.31,126.88,102.38,122.92,102.34,119.12,102.00,115.33,101.70,112.00,101.51,108.12,101.36,105.08,101.20,101.75,101.05,98.60,101.08,95.10,101.10,92.20,101.36,89.25,101.64,86.25,101.59,83.38,101.24,81.28,100.83,79.45,100.74,77.03,100.65,75.22,100.58,73.17,100.50,71.67,100.38,69.08,100.28,67.15,100.16,65.15,100.22,64.00,100.31,62.20,100.28,61.05,100.01,60.33,99.42,59.70,98.99,59.08
RZ_7756796_2904,0,160,50,0,4,98.65,58.10,98.62,57.33,98.60,56.40,98.69,55.75,98.76,55.55,98.85,54.85,98.88,54.15,98.90,53.33,98.90,53.12,98.91,52.65,99.00,52.30,99.08,51.95,99.17,51.77,99.20,51.52,99.14,51.30,98.91,51.12,98.67,50.88,98.54,50.65,98.55,50.42,98.56,50.40,98.58,50.35,98.58,50.27,98.56,50.30,98.54,50.33,98.49,50.55,98.44,50.65,98.36,50.75,98.31,50.73,98.29,50.83,98.31,50.92,98.31,51.17,98.31,51.42,98.30,51.62,98.26,51.62,98.22,51.80,98.17,52.00,98.12,52.23,98.05,52.17,97.99,52.08,97.92,52.00,97.94,51.90,97.95,51.83,97.94,52.02,97.92,52.23,97.91,52.35,97.90,52.23,97.88,52.23,97.86,52.33,97.88,52.50,97.89,52.58
RZ_7756796_2905,0,160,50,0,4,97.96,52.62,98.01,52.58,98.06,52.60,98.05,52.60,98.04,52.65,98.00,52.65,97.97,52.58,97.96,52.50,97.96,52.35,97.94,52.25,97.92,52.15,97.88,52.17,97.84,52.23,97.85,52.27,97.92,52.35,98.00,52.35,98.04,52.35,98.05,52.33,98.05,52.40,98.10,52.48,98.14,52.52,98.15,52.67,98.09,52.83,98.04,53.00,98.01,53.08,98.04,53.08,98.04,53.02,98.03,52.95,98.00,52.88,97.97,53.05,97.97,53.25,98.04,53.42,98.12,53.33,98.20,53.30,98.22,53.27,98.25,53.30,98.28,53.12,98.26,53.00,98.24,52.88,98.21,52.88,98.21,52.80,98.22,52.73,98.29,52.70,98.35,52.73,98.31,52.75,98.22,52.75,98.14,52.83,98.14,52.90,98.15,52.98,98.17,52.98
RZ_7756796_2906,0,160,50,0,4,98.19,52.98,98.19,52.88,98.19,52.80,98.17,52.83,98.17,52.92,98.16,53.25,98.15,53.45,98.15,53.65,98.19,53.42,98.20,53.25,98.20,53.15,98.15,53.25,98.11,53.30,98.12,53.25,98.19,53.20,98.24,53.30,98.26,53.40,98.28,53.52,98.28,53.58,98.24,53.58,98.20,53.50,98.17,53.45,98.19,53.52,98.20,53.62,98.21,53.77,98.21,53.80,98.20,53.85,98.19,53.80,98.12,53.73,98.06,53.67,98.01,53.67,97.99,53.80,98.03,53.85,98.08,53.83,98.15,53.77,98.17,53.73,98.19,53.75,98.25,53.73,98.30,53.70,98.38,53.73,98.38,53.75,98.28,53.77,98.16,53.90,98.10,54.00,98.20,54.02,98.29,53.83,98.31,53.60,98.28,53.45,98.25,53.35,98.22,53.25
RZ_7756796_2907,0,160,49,0,4,98.25,53.02,98.26,52.88,98.29,52.95,98.31,53.17,98.33,53.45,98.25,53.50,98.16,53.55,98.20,53.42,98.33,53.27,98.35,53.20,98.25,53.35,98.17,53.52,98.24,53.60,98.30,53.65,98.36,53.65,98.40,53.50,98.50,53.35,98.58,53.33,98.49,53.65,98.35,53.95,98.22,53.98,98.26,53.70,98.30,53.40,98.36,53.48,98.44,53.70,98.51,53.88,98.51,53.83,98.46,53.80,98.41,53.73,98.41,53.60,98.42,53.45,98.44,53.35,98.44,53.40,98.39,53.48,98.35,53.55,98.29,53.55,98.26,53.65,98.21,53.75,98.20,53.80,98.25,53.75,98.30,53.50,98.41,53.27,98.47,53.08,98.58,53.08,98.61,53.05,98.65,53.05,98.65,53.05,98.62,53.12,98.60,53.17
RZ_7756796_2908,0,160,51,0,0,98.58,53.12,98.59,53.00,98.60,52.85,98.58,52.80,98.54,52.75,98.51,52.70,98.50,52.67,98.51,52.58,98.54,52.48,98.55,52.40,98.55,52.42,98.55,52.42,98.55,52.80,98.55,53.15,98.56,53.40,98.58,53.30,98.61,53.17,98.65,53.12,98.66,52.92,98.64,52.75,98.60,52.70,98.58,52.75,98.58,52.83,98.60,52.80,98.62,52.83,98.65,52.85,98.67,52.80,98.67,52.75,98.69,52.67,98.66,52.65,98.65,52.62,98.70,52.58,98.78,52.55,98.86,52.50,98.89,52.45,98.91,52.42,98.91,52.38,98.91,52.23,98.90,52.08,98.89,51.92,98.86,51.95,98.84,51.98,98.83,52.00,98.79,52.10,98.74,52.23,98.70,52.30,98.70,52.10,98.74,51.90,98.78,51.62,98.80,51.48,98.83,51.42
RZ_7756796_2909,0,160,49,0,0,98.86,51.52,98.89,51.62,98.88,51.65,98.85,51.85,98.90,52.02,98.95,52.40,99.01,52.55,99.01,53.00,99.06,53.25,99.16,53.65,99.25,53.80,99.31,54.20,99.36,54.45,99.40,55.10,99.44,55.77,99.47,56.42,99.60,57.00,99.71,57.33,99.78,58.50,99.72,59.50,99.67,60.95,99.64,61.67,99.61,62.92,99.60,64.22,99.56,65.88,99.51,67.20,99.46,68.17,99.42,69.60,99.42,71.03,99.39,73.17,99.36,74.95,99.34,77.25,99.31,79.47,99.25,81.65,99.17,83.83,99.22,85.88,99.61,87.97,99.99,89.88,100.25,92.15,100.24,94.80,100.29,97.05,100.28,99.65,100.30,102.03,100.26,104.88,100.16,107.60,99.88,110.55,99.59,113.17,99.10,115.62,98.81,117.45
RZ_7756796_2910,0,160,50,0,0,98.56,119.38,98.61,120.83,98.64,122.47,98.58,124.05,98.44,125.88,98.22,127.97,98.10,130.30,98.12,132.47,98.22,134.78,98.33,136.60,98.19,138.62,98.03,140.22,97.78,141.82,97.34,143.30,96.86,145.20,96.46,146.80,96.39,148.38,95.95,150.07,95.46,152.55,94.80,154.57,94.55,156.07,94.15,157.47,93.91,159.80,93.72,161.82,93.80,163.75,93.91,165.22,93.97,167.07,93.95,169.20,93.89,170.85,93.84,172.30,93.71,173.88,93.47,175.38,92.91,176.97,92.47,177.72,91.95,178.70,91.41,179.50,90.79,180.22,90.35,180.68,90.04,181.10,89.75,181.57,89.28,182.65,88.67,183.78,88.12,184.88,87.78,185.40,87.71,185.62,87.60,185.90,87.29,186.22,87.04,186.45,86.97,186.78,87.10,187.00
RZ_7756796_2911,0,160,50,0,0,86.99,187.20,86.46,187.60,85.83,188.00,85.40,188.40,85.16,188.40,84.65,188.53,83.96,188.65,83.39,188.78,82.78,189.03,82.09,189.28,81.39,189.60,81.12,189.72,80.79,189.90,80.36,190.07,79.91,190.25,79.75,190.32,79.62,190.38,79.11,190.32,78.64,190.25,77.86,190.15,77.53,189.97,77.19,189.82,76.88,189.75,76.40,189.55,75.79,189.38,75.53,189.07,75.28,188.93,75.15,188.50,74.86,188.20,74.70,187.93,74.35,187.85,74.15,187.75,73.95,187.10,73.88,186.20,73.78,184.88,73.46,183.90,73.21,182.82,72.90,181.75,72.86,180.55,72.84,179.15,72.84,178.05,72.75,177.22,72.49,176.55,72.25,176.03,72.08,175.28,71.99,174.97,71.95,174.10,71.91,173.43,71.94,172.70,71.88,172.50
RZ_7756796_2912,0,160,51,0,0,71.83,171.88,71.84,171.28,71.91,170.05,71.96,169.38,71.89,168.70,71.79,168.62,71.67,168.57,71.64,168.30,71.64,168.07,71.67,167.68,71.65,167.45,71.54,167.28,71.42,167.03,71.36,166.80,71.38,166.28,71.39,165.93,71.41,165.50,71.44,165.40,71.45,165.30,71.45,165.30,71.46,165.28,71.47,165.22,71.46,165.10,71.45,165.05,71.42,165.03,71.44,165.03,71.47,164.72,71.51,164.45,71.54,164.40,71.56,164.57,71.58,164.45,71.55,164.15,71.53,164.18,71.49,164.50,71.49,164.72,71.50,164.55,71.54,164.38,71.55,164.28,71.56,164.10,71.62,163.90,71.69,163.82,71.70,163.97,71.66,164.25,71.66,164.43,71.70,164.60,71.75,164.62,71.78,164.60,71.80,164.50,71.84,164.22,71.90,163.93,71.95,163.78
RZ_7756796_2913,0,160,50,0,0,71.89,163.82,71.78,163.88,71.78,163.90,71.89,163.80,72.00,163.70,72.01,163.70,72.01,163.78,72.00,163.97,72.00,164.15,72.00,164.30,72.00,164.35,72.01,164.28,72.03,164.25,72.08,164.38,72.14,164.40,72.17,164.43,72.19,164.60,72.16,164.95,72.17,165.07,72.19,164.82,72.21,164.68,72.22,164.78,72.24,164.85,72.22,164.85,72.22,164.97,72.22,165.07,72.22,165.18,72.24,165.25,72.17,165.38,72.12,165.32,72.10,165.25,72.11,165.35,72.12,165.62,72.16,165.90,72.22,165.90,72.38,165.88,72.42,165.85,72.49,165.85,72.45,165.80,72.45,165.78,72.45,165.85,72.45,165.85,72.41,165.85,72.38,165.97,72.34,166.20,72.34,166.40,72.33,166.40,72.39,166.20,72.45,166.03,72.51,166.05
RZ_7756796_2914,0,160,50,0,0,72.50,166.28,72.54,166.50,72.62,166.47,72.71,166.45,72.74,166.43,72.72,166.43,72.70,166.40,72.70,166.40,72.71,166.30,72.69,166.22,72.65,166.25,72.59,166.35,72.56,166.35,72.55,166.25,72.60,166.12,72.64,166.12,72.65,166.57,72.64,167.07,72.64,167.57,72.66,167.60,72.76,167.57,72.86,167.53,72.94,167.50,72.94,167.30,72.94,167.12,72.92,167.18,72.90,167.40,72.88,167.30,72.90,167.00,72.91,166.78,72.91,166.90,72.96,167.00,73.00,167.03,72.99,167.22,72.94,167.45,72.89,167.70,72.90,167.72,72.90,167.78,72.90,167.82,72.88,167.95,72.91,168.07,72.97,168.22,72.96,168.32,72.91,168.00,72.92,167.55,73.00,167.10,73.04,167.00,73.03,167.03,73.06,167.28,73.11,167.53
RZ_7756796_2915,0,160,50,0,0,73.19,167.75,73.21,167.70,73.16,167.68,73.08,167.70,73.03,167.80,73.06,167.88,73.10,167.72,73.11,167.55,73.11,167.38,73.12,167.38,73.14,167.40,73.15,167.43,73.17,167.45,73.20,167.45,73.21,167.45,73.20,167.43,73.15,167.62,73.12,167.85,73.14,167.95,73.19,167.75,73.20,167.55,73.16,167.55,73.12,167.65,73.11,167.72,73.12,167.68,73.12,167.60,73.14,167.55,73.15,167.57,73.15,167.72,73.16,167.93,73.15,168.18,73.25,168.28,73.36,168.32,73.66,168.30,74.08,167.97,74.65,167.65,75.34,167.32,76.19,167.07,77.10,166.70,77.96,165.60,78.78,164.45,79.70,163.03,80.86,161.88,81.91,160.38,82.85,158.32,83.64,156.28,84.31,154.35,85.12,152.82,85.88,151.30,86.81,149.97
RZ_7756796_2916,0,160,50,0,0,87.61,147.97,88.58,145.78,89.59,143.10,90.67,141.00,91.64,139.05,92.55,137.18,93.29,135.05,94.06,133.03,94.83,131.05,95.94,129.72,96.92,127.45,97.90,125.40,98.59,122.80,99.29,121.17,99.80,119.60,100.41,117.90,100.89,116.28,101.51,113.95,102.10,111.70,102.76,109.33,103.42,107.45,104.22,105.70,105.04,104.35,105.94,102.55,106.44,101.38,107.05,99.80,107.47,99.17,108.04,97.45,108.42,96.22,108.71,94.28,108.91,93.05,109.10,91.22,109.38,89.65,109.61,88.10,109.74,86.88,109.76,85.78,109.88,85.10,109.95,84.08,110.03,83.10,110.06,82.10,110.22,81.72,110.39,81.60,110.55,81.42,110.66,80.97,110.78,80.38,110.74,79.80,110.64,79.60,110.53,79.58,110.49,79.47,110.45,79.42
RZ_7756796_2917,0,160,49,0,0,110.38,79.38,110.30,79.35,110.14,79.25,110.04,79.22,109.88,79.47,109.81,79.88,109.71,80.20,109.62,80.42,109.54,80.80,109.53,81.15,109.55,81.47,109.50,81.70,109.40,81.95,109.24,82.22,109.16,82.25,109.14,82.40,109.16,82.55,109.16,82.65,109.12,82.62,109.09,82.85,108.97,83.08,108.89,83.35,108.80,83.38,108.80,83.62,108.79,83.88,108.76,84.08,108.71,84.05,108.67,83.97,108.64,83.92,108.61,84.28,108.60,84.67,108.61,85.15,108.62,85.20,108.53,85.25,108.42,85.22,108.31,85.20,108.39,85.25,108.45,85.30,108.53,85.40,108.46,85.45,108.40,85.65,108.35,85.83,108.34,86.00,108.35,86.12,108.36,86.25,108.31,86.38,108.28,86.33,108.26,86.38,108.31,86.42
RZ_7756796_2918,0,160,50,0,0,108.29,86.47,108.24,86.60,108.19,86.72,108.08,86.92,107.95,87.00,107.97,87.08,108.11,87.28,108.15,87.47,108.05,87.55,107.99,87.45,108.01,87.45,108.06,87.55,108.09,87.62,108.06,87.60,108.01,87.58,107.99,87.72,108.00,87.90,108.03,88.10,108.03,88.12,108.08,88.08,108.11,88.03,108.05,88.00,107.96,88.05,107.88,88.05,107.89,88.00,107.89,88.00,107.90,88.10,107.91,88.28,107.95,88.38,107.99,88.45,107.99,88.50,107.97,88.55,107.96,88.53,107.97,88.50,108.00,88.45,108.03,88.45,108.01,88.45,107.96,88.45,107.88,88.47,107.83,88.50,107.84,88.58,107.89,88.65,107.94,88.67,107.91,88.65,107.90,88.62,107.88,88.62,107.86,88.62,107.85,88.62,107.84,88.60,107.83,88.58
RZ_7756796_2919,0,160,50,0,0,107.83,88.58,107.83,88.62,107.88,88.67,107.92,88.75,107.88,88.83,107.76,88.95,107.75,88.97,107.83,88.92,107.85,88.80,107.80,88.75,107.75,88.85,107.75,88.97,107.78,89.08,107.80,89.12,107.85,89.15,107.86,89.17,107.86,89.17,107.85,89.15,107.76,89.12,107.67,89.20,107.61,89.33,107.64,89.42,107.65,89.45,107.67,89.45,107.71,89.45,107.75,89.35,107.74,89.28,107.72,89.30,107.71,89.42,107.70,89.53,107.69,89.50,107.66,89.47,107.67,89.53,107.71,89.58,107.74,89.62,107.76,89.62,107.79,89.60,107.79,89.60,107.75,89.58,107.71,89.58,107.70,89.50,107.66,89.42,107.64,89.38,107.60,89.53,107.59,89.65,107.59,89.75,107.60,89.78,107.61,89.83,107.61,89.83,107.60,89.83
RZ_7756796_2920,0,160,50,0,0,107.64,89.95,107.67,90.08,107.71,90.17,107.70,90.12,107.69,90.10,107.67,90.10,107.67,90.15,107.67,90.17,107.71,90.17,107.74,90.15,107.75,90.15,107.72,90.17,107.70,90.20,107.70,90.22,107.69,90.28,107.67,90.30,107.69,90.28,107.69,90.28,107.65,90.25,107.62,90.20,107.59,90.08,107.60,89.97,107.59,90.05,107.59,90.15,107.60,90.28,107.60,90.28,107.55,90.30,107.49,90.33,107.40,90.22,107.35,90.15,107.31,90.22,107.34,90.38,107.42,90.50,107.50,90.50,107.55,90.50,107.54,90.53,107.53,90.55,107.54,90.60,107.56,90.60,107.59,90.60,107.60,90.42,107.60,90.28,107.61,90.35,107.61,90.58,107.62,90.83,107.58,90.88,107.53,90.92,107.47,90.95,107.45,90.90,107.44,90.85
RZ_7756796_2921,0,160,50,0,0,107.41,90.70,107.41,90.55,107.40,90.55,107.38,90.67,107.41,90.78,107.47,90.83,107.54,90.85,107.53,90.92,107.50,90.92,107.49,91.00,107.46,91.05,107.44,91.10,107.42,91.10,107.41,91.10,107.40,91.12,107.39,91.10,107.38,91.03,107.38,90.92,107.39,90.90,107.39,90.90,107.40,90.92,107.41,90.90,107.41,90.85,107.42,91.00,107.44,91.15,107.39,91.25,107.31,91.25,107.22,91.28,107.22,91.33,107.31,91.30,107.40,91.20,107.51,91.10,107.55,90.97,107.58,90.90,107.54,90.97,107.47,91.12,107.42,91.42,107.40,91.55,107.40,91.67,107.40,91.67,107.41,91.60,107.40,91.50,107.39,91.40,107.38,91.35,107.35,91.33,107.30,91.38,107.25,91.55,107.22,91.75,107.22,91.83,107.22,91.78
RZ_7756796_2922,0,160,50,0,0,107.24,91.70,107.25,91.58,107.26,91.50,107.29,91.45,107.33,91.45,107.35,91.47,107.36,91.47,107.35,91.50,107.35,91.55,107.33,91.58,107.33,91.62,107.35,91.62,107.40,91.65,107.44,91.80,107.44,91.95,107.42,92.05,107.41,91.95,107.41,91.80,107.40,91.70,107.36,91.65,107.35,91.83,107.34,91.97,107.33,92.15,107.33,92.15,107.36,92.15,107.40,92.12,107.42,92.10,107.44,92.10,107.46,92.10,107.46,92.10,107.46,92.12,107.45,92.17,107.44,92.25,107.38,92.28,107.31,92.28,107.28,92.17,107.26,92.08,107.24,92.00,107.22,91.97,107.22,91.95,107.22,91.88,107.22,91.78,107.22,91.83,107.22,91.95,107.28,92.08,107.35,92.00,107.39,91.90,107.38,91.80,107.36,91.83,107.36,91.92
RZ_7756796_2923,0,160,51,0,0,107.35,92.05,107.34,92.05,107.35,92.05,107.36,91.95,107.39,91.90,107.38,91.88,107.35,91.92,107.38,91.95,107.42,91.95,107.40,91.97,107.34,92.00,107.28,92.00,107.29,92.00,107.28,91.97,107.28,91.95,107.30,91.90,107.34,91.92,107.31,91.95,107.28,91.92,107.22,91.85,107.22,91.75,107.28,91.88,107.34,92.00,107.40,91.92,107.38,91.72,107.34,91.55,107.31,91.55,107.34,91.55,107.36,91.60,107.33,91.65,107.25,91.70,107.24,91.70,107.28,91.67,107.33,91.60,107.34,91.53,107.35,91.47,107.35,91.45,107.34,91.50,107.33,91.55,107.31,91.55,107.31,91.47,107.26,91.40,107.21,91.40,107.16,91.40,107.19,91.38,107.20,91.33,107.20,91.15,107.26,91.00,107.29,90.88,107.33,90.88,107.29,90.88
RZ_7756796_2924,0,160,51,0,0,107.31,90.90,107.33,90.90,107.34,90.92,107.31,90.92,107.29,90.88,107.26,90.83,107.26,90.53,107.22,90.28,107.11,90.03,106.97,90.00,106.71,89.92,106.50,89.90,106.10,89.95,105.66,89.92,105.24,89.88,104.60,89.80,103.84,89.88,102.95,90.03,101.99,90.28,101.05,90.83,99.72,91.62,98.58,92.80,97.46,94.00,96.33,95.40,95.19,96.83,93.80,98.00,92.55,99.70,91.28,100.88,89.99,102.80,88.61,104.12,86.97,106.78,85.49,109.15,84.04,111.35,82.67,113.00,81.17,115.22,79.81,117.78,78.56,120.28,77.25,122.55,76.15,124.95,75.06,127.83,74.22,130.30,73.24,132.78,72.19,135.30,71.22,138.45,70.28,141.62,69.25,144.18,68.00,146.95,66.56,149.40,65.28,151.80,63.85,153.40,62.41,155.85
RZ_7756796_2925,0,160,50,0,0,60.79,158.62,59.44,161.55,58.29,163.82,57.40,166.05,56.46,168.68,55.48,171.40,54.21,174.12,53.24,176.40,52.15,179.03,51.19,181.35,50.25,183.68,49.59,185.57,49.14,187.60,48.48,189.47,47.80,191.38,47.29,192.82,46.99,194.30,46.58,195.70,46.21,196.88,45.70,198.05,45.45,198.93,45.11,200.00,44.98,200.57,44.84,201.22,44.77,201.62,44.55,202.47,44.36,203.25,44.09,204.10,43.99,204.43,43.90,204.47,43.85,204.95,43.77,205.53,43.73,206.07,43.76,206.15,43.88,206.15,43.99,206.05,44.23,205.80,44.40,205.55,44.61,205.32,44.76,205.20,44.95,205.05,45.26,204.62,45.45,204.25,45.62,203.93,45.66,203.90,45.61,203.78,45.56,203.53,45.49,203.30,45.49,203.03,45.48,202.90
RZ_7756796_2926,0,160,50,0,0,45.48,202.72,45.51,202.68,45.55,202.57,45.60,202.32,45.65,202.10,45.71,201.90,45.76,201.88,45.79,201.88,45.79,201.65,45.81,201.43,45.88,201.18,45.92,201.18,45.98,200.93,46.01,200.68,46.06,200.40,46.06,200.32,46.04,200.25,46.15,200.28,46.30,200.32,46.38,200.35,46.31,200.28,46.30,200.15,46.35,200.03,46.40,199.93,46.41,199.90,46.41,199.78,46.40,199.62,46.48,199.43,46.55,199.32,46.62,199.22,46.62,199.20,46.64,199.15,46.67,199.10,46.69,199.05,46.70,198.80,46.70,198.53,46.70,198.28,46.69,198.28,46.66,198.50,46.65,198.72,46.66,198.90,46.71,198.88,46.76,198.80,46.83,198.68,46.89,198.55,46.94,198.47,47.00,198.53,47.02,198.57,47.02,198.45,47.00,198.28
RZ_7756796_2927,0,160,50,0,0,46.98,198.10,47.00,198.07,47.06,198.18,47.14,198.28,47.19,198.40,47.16,198.43,47.14,198.40,47.12,198.35,47.16,198.30,47.25,198.32,47.34,198.30,47.39,198.10,47.36,197.93,47.33,197.88,47.30,197.90,47.29,197.85,47.38,197.72,47.48,197.57,47.51,197.47,47.46,197.38,47.48,197.38,47.54,197.47,47.51,197.60,47.44,197.65,47.42,197.57,47.49,197.70,47.48,197.93,47.40,198.15,47.36,198.22,47.38,198.32,47.40,198.43,47.41,198.38,47.45,198.15,47.51,197.93,47.52,197.80,47.52,197.88,47.50,197.95,47.51,198.05,47.52,198.05,47.56,198.05,47.61,197.95,47.65,197.80,47.69,197.68,47.71,197.62,47.74,197.65,47.74,197.70,47.73,197.70,47.74,197.70,47.77,197.65,47.81,197.60
RZ_7756796_2928,0,160,50,0,0,47.83,197.50,47.84,197.43,47.89,197.38,47.95,197.35,48.02,197.35,47.94,197.40,47.85,197.50,47.76,197.60,47.75,197.68,47.76,197.65,47.80,197.60,47.85,197.32,47.88,197.05,47.90,196.95,47.94,197.07,47.96,197.25,48.02,197.28,48.05,197.32,48.08,197.32,48.05,197.28,48.00,197.22,47.95,197.10,47.94,197.03,47.96,196.97,47.95,197.00,47.91,197.07,47.91,197.12,47.94,197.15,48.00,197.30,48.02,197.47,48.08,197.45,48.10,197.25,48.12,196.95,48.06,196.85,48.00,196.75,47.94,196.70,47.92,196.88,47.91,197.12,47.90,197.38,47.91,197.40,47.91,197.25,47.92,197.05,47.95,196.88,47.99,196.75,48.04,196.65,47.99,196.78,47.91,197.00,47.85,197.18,47.86,197.15,47.86,197.15
RZ_7756796_2929,0,160,50,0,0,47.85,197.20,47.84,197.20,47.83,197.12,47.81,197.07,47.79,197.03,47.77,196.97,47.79,196.95,47.84,196.95,47.90,196.88,47.88,196.72,47.84,196.57,47.75,196.72,47.73,196.93,47.76,197.15,47.84,197.25,47.98,197.35,48.06,197.18,48.15,196.93,48.16,196.85,48.17,197.00,48.17,197.12,48.17,197.12,48.15,197.15,48.11,197.03,48.08,196.85,48.05,196.65,48.04,196.62,48.11,196.55,48.19,196.53,48.24,196.50,48.16,196.55,48.06,196.53,48.00,196.45,47.99,196.38,47.99,196.53,47.98,196.70,47.91,196.88,47.86,196.90,47.89,196.88,47.95,196.82,48.05,196.47,48.09,196.18,48.10,195.97,48.04,196.15,47.99,196.32,47.95,196.40,47.92,196.43,47.98,196.43,48.01,196.65,48.01,196.90
RZ_7756796_2930,0,160,49,0,0,47.98,197.10,47.95,197.03,47.95,197.12,47.94,197.22,47.92,197.30,47.91,197.22,47.90,197.12,47.89,197.07,47.88,196.93,47.89,196.72,47.90,196.55,47.89,196.50,47.88,196.55,47.89,196.57,47.91,196.57,47.92,196.55,47.91,196.53,47.90,196.47,47.91,196.43,47.92,196.38,47.90,196.35,47.86,196.38,47.83,196.40,47.83,196.40,47.84,196.43,47.92,196.47,47.99,196.53,48.05,196.57,48.05,196.57,48.05,196.55,48.04,196.53,47.99,196.50,47.92,196.50,47.86,196.50,47.85,196.53,47.85,196.53,47.88,196.53,47.91,196.50,47.95,196.53,47.96,196.60,47.86,196.68,47.75,196.75,47.64,196.78,47.48,196.57,47.11,196.32,46.64,196.07,46.27,195.70,45.84,195.43,45.26,195.18
RZ_7756796_2931,0,160,50,0,0,44.67,195.00,44.15,194.68,43.65,194.28,43.17,193.85,42.76,193.55,42.45,192.95,42.19,192.32,42.09,191.68,42.11,191.00,42.12,190.45,42.14,189.80,42.11,189.40,42.12,188.78,42.15,188.10,42.23,187.20,42.33,186.70,42.41,186.00,42.46,185.70,42.48,185.03,42.48,184.53,42.48,184.05,42.42,183.85,42.36,183.70,42.17,183.57,42.02,183.53,41.86,183.62,41.80,183.78,41.76,183.88,41.75,183.93,41.75,183.85,41.76,183.72,41.77,183.62,41.80,183.40,41.79,183.22,41.73,183.32,41.65,183.55,41.61,183.80,41.62,183.82,41.67,183.57,41.73,183.30,41.77,183.38,41.77,183.70,41.74,184.00,41.67,183.97,41.62,183.95,41.62,183.93,41.62,183.93,41.62,183.90,41.62,183.90,41.62,183.90
RZ_7756796_2932,0,160,51,0,0,41.65,183.80,41.66,183.70,41.70,183.60,41.73,183.62,41.71,183.72,41.69,183.90,41.66,184.03,41.70,183.95,41.76,183.82,41.81,183.70,41.83,183.75,41.81,183.95,41.81,184.12,41.81,184.30,41.81,184.32,41.81,184.35,41.79,184.40,41.77,184.47,41.79,184.53,41.83,184.53,41.85,184.47,41.83,184.43,41.80,184.45,41.77,184.45,41.79,184.40,41.77,184.38,41.73,184.55,41.67,184.78,41.66,184.90,41.74,184.82,41.81,184.68,41.86,184.65,41.86,184.72,41.89,184.82,41.90,185.00,41.92,185.05,41.92,185.10,41.94,185.12,41.94,185.20,41.92,185.22,41.96,185.15,42.01,185.05,42.06,185.05,42.06,185.07,42.06,185.18,42.04,185.20,42.02,185.20,42.01,185.18,42.00,185.15,41.95,185.18,41.90,185.28
RZ_7756796_2933,0,160,50,0,0,41.89,185.35,41.89,185.40,41.91,185.35,41.92,185.38,41.94,185.43,41.94,185.45,41.95,185.47,41.95,185.47,41.94,185.47,41.92,185.43,41.89,185.35,41.86,185.25,41.88,185.45,41.91,185.70,41.96,185.90,41.96,185.78,41.92,185.50,41.89,185.28,41.83,185.12,41.80,185.22,41.83,185.32,41.89,185.38,41.98,185.35,42.00,185.30,41.94,185.28,41.84,185.30,41.74,185.35,41.75,185.38,41.79,185.43,41.80,185.45,41.77,185.53,41.71,185.60,41.77,185.65,41.86,185.68,41.95,185.65,41.96,185.65,41.99,185.68,41.99,185.72,41.96,185.88,41.91,186.12,41.86,186.32,41.92,186.05,42.01,185.62,42.08,185.28,42.04,185.43,41.99,185.70,41.96,185.90,41.98,186.00,42.00,185.97,42.04,185.97
RZ_7756796_2934,0,160,50,0,0,42.05,186.03,42.05,186.10,41.99,186.15,41.91,186.25,41.80,186.38,41.75,186.47,41.71,186.50,41.71,186.50,41.71,186.47,41.76,186.35,41.81,186.25,41.88,186.15,41.91,186.10,41.94,186.07,41.98,186.05,41.96,186.05,41.98,186.10,41.99,186.18,41.95,186.25,41.83,186.25,41.70,186.20,41.62,186.10,41.65,185.97,41.71,185.88,41.76,185.82,41.80,185.95,41.83,186.15,41.84,186.35,41.89,186.35,41.89,186.40,41.84,186.47,41.77,186.55,41.76,186.57,41.81,186.45,41.84,186.30,41.83,186.18,41.80,186.15,41.80,186.10,41.80,186.03,41.80,186.10,41.81,186.20,41.81,186.32,41.81,186.38,41.80,186.50,41.79,186.57,41.81,186.50,41.85,186.30,41.90,186.12,41.92,186.18,41.94,186.22
RZ_7756796_2935,0,160,50,0,0,41.95,186.22,41.98,186.15,41.99,186.12,41.98,186.15,41.91,186.22,41.86,186.25,41.85,186.15,41.80,186.12,41.76,186.07,41.73,185.90,41.74,185.62,41.75,185.22,41.76,184.97,41.77,184.72,41.81,184.60,41.84,184.57,41.86,184.60,41.94,184.65,42.02,184.75,42.09,184.88,42.04,185.00,42.02,184.90,42.05,184.72,42.10,184.53,42.00,184.50,41.90,184.45,41.79,184.43,41.79,184.43,41.79,184.50,41.85,184.55,41.90,184.45,41.95,184.30,41.89,184.20,41.83,184.20,41.77,183.82,41.79,183.40,41.79,183.07,41.77,183.15,41.80,183.22,41.86,183.18,41.94,182.88,42.05,182.32,42.14,181.80,42.23,181.45,42.35,181.35,42.49,181.10,42.56,180.93,42.52,180.62,42.48,180.55,42.49,180.45
RZ_7756796_2936,0,160,50,0,0,42.46,180.50,42.44,180.50,42.44,180.50,42.50,180.22,42.54,180.00,42.54,179.78,42.52,179.88,42.54,179.93,42.55,179.80,42.55,179.65,42.51,179.40,42.46,179.30,42.39,179.40,42.36,179.57,42.42,179.57,42.54,179.35,42.64,179.30,42.67,179.38,42.66,179.43,42.62,179.57,42.61,180.00,42.60,180.60,42.59,181.00,42.60,181.20,42.64,181.40,42.67,182.05,42.65,183.28,42.60,184.62,42.54,185.82,42.46,187.12,42.25,188.47,41.99,190.30,41.80,192.15,41.73,194.30,41.62,196.78,41.55,199.05,41.45,201.78,41.38,204.28,41.15,207.53,40.94,210.47,40.74,213.88,40.49,217.55,40.11,222.57,39.69,228.00,39.25,233.82,39.12,239.60,39.00,245.75,39.40,251.93,40.20,258.50,41.10,263.02
RZ_7756796_2937,0,160,49,0,0,41.65,265.45,41.65,265.45
RZ_7756796_2938,0,160,51,0,0,null
RZ_7756796_2939,0,160,49,0,0,166.06,294.15,166.06,294.15,166.65,290.07,167.14,282.45,164.15,269.62,158.28,259.48,152.56,252.97,150.21,251.53,150.21,251.53,112.20,208.30,112.20,208.30,111.95,205.43,111.70,200.65,111.42,193.53,111.12,186.20,110.80,178.35,111.86,170.03,113.16,162.38,113.80,155.38,112.65,149.25,110.97,143.85,109.60,137.93,108.34,132.65,107.60,126.85,106.59,121.75,105.91,116.28,105.25,111.20,105.11,106.05,104.83,101.45,104.53,96.53,104.30,92.47,104.25,87.67,104.25,83.12,104.29,78.28,104.22,73.75,103.42,70.67,102.65,67.45,102.00,64.15,101.59,61.17,101.20,57.92,100.36,55.92,100.04,53.12,99.51,50.95,99.11,49.05,98.74,46.95,98.50,45.70,98.35,43.67
RZ_7756796_2940,0,160,51,0,0,98.16,42.55,97.99,40.92,98.03,39.85,98.05,38.92,98.01,38.00,97.86,37.38,97.59,36.67,97.39,36.42,97.25,35.95,97.20,35.55,97.04,35.23,96.89,35.15,96.74,34.90,96.71,34.62,96.62,34.30,96.56,34.12,96.56,34.15,96.67,34.23,96.80,34.02,96.88,33.75,96.92,33.30,96.97,33.10,97.00,33.10,96.97,33.27,96.89,33.38,96.81,33.27,96.83,33.12,96.91,33.08,96.99,33.23,96.96,33.50,96.92,34.02,96.89,34.33,96.86,34.60,96.86,34.62,96.80,35.05,96.74,35.42,96.67,35.85,96.69,35.90,96.67,35.98,96.67,35.98,96.66,35.92,96.60,35.85,96.51,36.02,96.49,36.23,96.51,36.42,96.51,36.60,96.46,36.83,96.41,37.05,96.39,37.05,96.42,37.08,96.49,37.12
RZ_7756796_2941,0,160,51,0,0,96.55,37.30,96.54,37.45,96.51,37.58,96.49,37.58,96.49,37.58,96.50,37.88,96.51,38.17,96.50,38.50,96.51,38.50,96.51,38.60,96.49,38.70,96.47,38.80,96.46,38.77,96.44,38.90,96.44,39.05,96.45,39.20,96.46,39.20,96.47,39.15,96.46,39.12,96.45,39.10,96.42,39.17,96.40,39.27,96.39,39.38,96.42,39.48,96.47,39.58,96.51,39.73,96.51,39.85,96.53,39.80,96.53,39.70,96.54,39.55,96.54,39.52,96.55,39.50,96.58,39.50,96.58,39.60,96.58,39.75,96.56,39.90,96.56,40.00,96.62,40.08,96.67,40.02,96.66,39.95,96.60,39.88,96.54,39.95,96.49,39.98,96.44,40.00,96.50,39.95,96.60,39.90,96.70,39.95,96.71,40.05,96.74,40.10,96.76,40.05,96.78,40.08
RZ_7756796_2942,0,160,50,0,0,96.78,40.10,96.78,40.12,96.75,40.08,96.72,40.10,96.75,40.10,96.79,40.12,96.88,40.10,96.91,40.10,96.94,40.12,96.94,40.02,96.92,39.92,96.94,39.83,96.95,39.85,96.95,40.08,96.94,40.38,96.94,40.67,96.96,40.67,97.00,40.60,97.01,40.50,96.99,40.42,97.01,40.27,97.04,40.12,97.05,40.02,96.96,40.05,96.88,40.12,96.89,40.27,96.96,40.38,97.06,40.45,97.08,40.42,97.09,40.25,97.09,40.08,97.08,39.85,97.05,39.77,97.03,39.67,97.00,39.67,96.99,39.62,97.00,39.55,97.00,39.58,96.95,39.58,96.91,39.60,96.97,39.55,97.08,39.58,97.17,39.62,97.17,39.65,97.16,39.67,97.16,39.60,97.15,39.52,97.17,39.50,97.21,39.55,97.20,39.58
RZ_7756796_2943,0,160,50,0,0,97.15,39.52,97.10,39.48,97.10,39.45,97.15,39.42,97.20,39.42,97.25,39.42,97.26,39.45,97.26,39.50,97.28,39.40,97.24,39.25,97.21,39.10,97.16,39.10,97.16,39.10,97.12,39.15,97.08,39.20,97.11,39.23,97.20,39.17,97.26,39.15,97.25,39.10,97.24,39.02,97.24,39.00,97.24,38.95,97.22,39.00,97.22,39.00,97.22,39.00,97.25,38.98,97.26,38.92,97.26,38.88,97.25,38.85,97.22,38.85,97.24,38.77,97.25,38.67,97.25,38.62,97.25,38.67,97.25,38.73,97.25,38.75,97.24,38.75,97.22,38.80,97.20,38.80,97.20,38.80,97.19,38.73,97.17,38.67,97.22,38.70,97.30,38.75,97.39,38.80,97.42,38.83,97.44,38.83,97.41,38.83,97.39,38.80,97.38,38.77
RZ_7756796_2944,0,160,50,0,0,97.36,38.75,97.35,38.73,97.34,38.77,97.34,38.88,97.33,38.90,97.35,38.90,97.38,38.85,97.40,38.80,97.41,38.75,97.41,38.77,97.42,38.88,97.44,38.98,97.44,38.98,97.42,38.95,97.41,38.95,97.41,38.98,97.44,39.02,97.46,39.02,97.50,38.95,97.51,38.88,97.51,38.80,97.51,38.75,97.51,38.65,97.53,38.60,97.51,38.60,97.49,38.65,97.47,38.70,97.45,38.75,97.45,38.75,97.44,38.73,97.40,38.67,97.35,38.67,97.39,38.65,97.47,38.60,97.55,38.58,97.55,38.58,97.55,38.58,97.54,38.58,97.54,38.58,97.56,38.55,97.60,38.52,97.60,38.48,97.58,38.40,97.55,38.38,97.51,38.35,97.49,38.38,97.46,38.42,97.45,38.55,97.42,38.65,97.41,38.75
RZ_7756796_2945,0,160,50,0,0,97.44,38.75,97.49,38.75,97.54,38.73,97.50,38.70,97.41,38.80,97.35,38.92,97.36,39.02,97.40,38.92,97.41,38.88,97.44,38.85,97.46,38.92,97.46,38.80,97.44,38.62,97.42,38.42,97.44,38.42,97.45,38.40,97.44,38.35,97.46,38.38,97.49,38.45,97.53,38.60,97.54,38.73,97.55,38.80,97.54,38.80,97.51,38.80,97.50,38.52,97.53,38.30,97.53,38.00,97.51,37.95,97.46,37.90,97.44,37.92,97.51,37.92,97.61,38.02,97.74,38.10,97.75,38.25,97.80,38.27,97.83,38.30,97.78,38.25,97.70,38.23,97.62,38.23,97.61,38.23,97.60,38.20,97.67,38.17,97.75,38.10,97.81,37.98,97.79,37.95,97.78,37.95,97.78,38.08,97.78,38.10,97.79,37.98,97.80,37.77
RZ_7756796_2946,0,160,50,0,0,97.81,37.52,97.81,37.48,97.80,37.48,97.78,37.52,97.75,37.58,97.72,37.58,97.67,37.62,97.61,37.65,97.55,37.67,97.46,37.67,97.42,37.60,97.39,37.48,97.22,37.08,96.97,36.73,96.66,36.23,96.39,35.67,96.17,35.02,95.91,34.60,95.74,34.35,95.58,34.17,95.38,33.98,95.26,33.75,95.14,33.55,95.14,33.30,95.04,33.20,94.95,32.88,94.86,32.55,94.88,32.12,94.86,31.82,94.83,31.48,94.62,31.00,94.41,30.50,94.16,30.15,94.08,29.80,93.86,29.55,93.74,29.18,93.61,28.90,93.45,28.65,93.30,28.27,93.15,27.90,93.17,27.62,93.19,27.50,93.17,27.48,93.25,27.45,93.35,27.20,93.44,26.95,93.44,26.80,93.42,26.98,93.39,27.12,93.38,27.10
RZ_7756796_2947,0,160,50,0,0,93.38,27.00,93.39,26.93,93.41,26.90,93.39,26.82,93.35,26.70,93.36,26.52,93.41,26.43,93.49,26.40,93.50,26.45,93.50,26.45,93.47,26.40,93.45,26.38,93.46,26.35,93.46,26.27,93.44,26.15,93.41,26.05,93.41,26.00,93.40,26.00,93.45,26.00,93.50,26.00,93.55,25.98,93.51,25.98,93.50,25.93,93.50,25.77,93.54,25.52,93.58,25.32,93.55,25.38,93.53,25.52,93.50,25.68,93.51,25.65,93.53,25.73,93.56,25.82,93.58,25.90,93.58,25.88,93.56,25.77,93.64,25.68,93.74,25.70,93.83,25.77,93.81,25.85,93.80,25.85,93.79,25.85,93.78,25.85,93.79,25.82,93.79,25.77,93.78,25.75,93.75,25.77,93.72,25.95,93.70,26.12,93.69,26.30,93.72,26.30
RZ_7756796_2948,0,160,50,0,0,93.78,26.30,93.78,26.38,93.72,26.43,93.72,26.43,93.86,26.35,94.00,26.27,94.06,26.27,94.04,26.32,94.00,26.32,93.97,26.35,93.91,26.32,93.90,26.35,93.89,26.27,93.88,26.23,93.83,26.18,93.84,26.23,93.90,26.30,93.92,26.32,93.88,26.35,93.83,26.27,93.83,26.23,93.81,26.30,93.79,26.45,93.75,26.60,93.83,26.60,93.94,26.65,94.03,26.62,93.99,26.62,93.95,26.65,93.92,26.75,93.96,26.80,94.03,26.75,94.09,26.73,94.09,26.73,94.11,26.75,94.14,26.75,94.16,26.80,94.17,26.93,94.17,27.02,94.17,27.07,94.16,27.02,94.15,26.95,94.24,26.90,94.35,26.90,94.33,26.90,94.20,26.98,94.09,27.00,94.10,27.02,94.12,27.07,94.17,27.15
RZ_7756796_2949,0,160,50,0,0,94.24,27.15,94.34,27.05,94.38,27.10,94.33,27.20,94.24,27.27,94.15,27.27,94.15,27.27,94.15,27.27,94.16,27.27,94.16,27.25,94.15,27.20,94.24,27.15,94.34,27.15,94.39,27.15,94.35,27.18,94.30,27.25,94.30,27.30,94.34,27.35,94.38,27.32,94.40,27.32,94.29,27.38,94.19,27.45,94.20,27.52,94.33,27.48,94.44,27.38,94.42,27.38,94.41,27.48,94.42,27.55,94.46,27.65,94.46,27.73,94.47,27.85,94.46,27.90,94.45,27.95,94.44,27.95,94.45,27.82,94.49,27.70,94.51,27.57,94.49,27.77,94.47,28.00,94.47,28.12,94.49,28.02,94.51,27.88,94.54,27.82,94.56,27.82,94.60,27.90,94.62,27.88,94.65,27.82,94.62,27.85,94.59,27.93,94.54,27.95
RZ_7756796_2950,0,160,49,0,0,94.55,27.90,94.62,27.93,94.70,28.07,94.75,28.30,94.72,28.45,94.72,28.52,94.75,28.52,94.80,28.48,94.84,28.45,94.79,28.73,94.66,29.12,94.51,29.70,94.42,30.00,94.22,30.55,94.01,30.93,93.56,31.90,93.20,32.98,92.61,34.17,92.09,35.20,91.42,36.75,90.76,38.50,90.03,40.95,89.33,43.10,88.66,45.60,87.89,47.92,87.19,50.33,86.39,52.75,85.71,55.12,84.92,57.85,84.10,60.65,83.19,63.27,82.16,66.15,81.08,69.35,80.20,72.72,79.22,75.92,78.40,78.88,77.42,81.85,76.59,85.05,75.65,88.53,74.64,92.33,73.70,95.80,72.75,98.85,71.99,102.08,70.94,105.35,70.04,109.00,69.08,112.58,68.33,116.03,67.54,119.55,66.76,122.65
RZ_7756796_2951,0,160,51,0,0,66.20,125.80,65.53,128.93,64.99,132.15,64.12,135.62,63.45,138.62,62.51,141.80,61.92,144.70,61.33,148.07,60.64,151.28,59.85,154.20,59.02,156.85,58.44,159.38,57.74,161.93,56.99,164.38,56.09,166.97,55.23,169.53,54.34,172.43,53.49,175.10,52.71,178.03,51.94,180.90,51.12,183.68,50.45,186.00,49.91,188.05,49.38,190.30,48.80,192.38,48.24,194.25,47.92,195.80,47.69,197.10,47.48,198.45,47.23,199.38,46.98,200.40,46.84,201.43,46.71,202.30,46.60,203.18,46.50,203.72,46.46,204.28,46.44,204.70,46.52,204.93,46.60,205.18,46.69,205.25,46.69,205.22,46.69,205.12,46.70,204.78,46.95,204.45,47.20,204.12,47.48,203.82,47.56,203.50,47.67,203.07,47.76,202.80,47.94,202.55,48.15,202.35
RZ_7756796_2952,0,160,51,0,0,48.33,202.28,48.39,201.93,48.34,201.62,48.30,201.35,48.29,201.35,48.34,201.20,48.38,201.07,48.33,200.95,48.29,200.65,48.29,200.32,48.35,200.05,48.39,200.10,48.41,200.18,48.44,200.20,48.52,199.82,48.60,199.43,48.65,199.00,48.69,199.00,48.75,198.97,48.80,198.95,48.83,198.75,48.90,198.45,48.99,198.00,49.05,197.72,49.05,197.57,49.02,197.57,48.98,197.75,48.91,197.95,48.88,198.15,48.84,198.18,48.81,198.20,48.91,198.22,49.02,198.22,49.08,197.97,49.00,197.72,48.95,197.43,48.98,197.38,49.00,197.32,49.01,197.32,49.01,197.35,49.02,197.40,49.10,197.40,49.21,197.22,49.31,197.03,49.34,196.82,49.33,196.85,49.34,196.80,49.38,196.78,49.44,196.68,49.48,196.60,49.51,196.55
RZ_7756796_2953,0,160,50,0,0,49.51,196.55,49.50,196.55,49.50,196.50,49.50,196.47,49.50,196.45,49.44,196.47,49.38,196.43,49.30,196.38,49.29,196.32,49.35,196.22,49.40,196.07,49.44,195.93,49.40,195.97,49.40,196.10,49.41,196.25,49.44,196.28,49.45,196.30,49.51,196.25,49.58,196.10,49.66,195.95,49.69,195.85,49.70,195.85,49.70,195.78,49.69,195.68,49.67,195.62,49.65,195.65,49.65,195.70,49.62,195.70,49.60,195.70,49.60,195.72,49.65,195.75,49.70,195.75,49.73,195.72,49.74,195.62,49.76,195.45,49.77,195.30,49.74,195.25,49.69,195.28,49.76,195.28,49.90,195.28,50.02,195.10,50.01,194.95,50.00,194.80,50.00,194.80,50.00,194.80,50.00,194.82,49.99,194.85,50.00,194.85,50.02,194.80,50.01,194.80
RZ_7756796_2954,0,160,50,0,0,49.98,194.78,49.94,194.65,49.94,194.53,49.94,194.53,49.94,194.62,49.95,194.75,49.98,194.75,49.99,194.70,49.99,194.75,49.98,194.78,49.96,194.78,49.98,194.70,50.00,194.60,50.00,194.60,50.01,194.53,50.04,194.45,50.08,194.35,50.09,194.30,50.09,194.25,50.08,194.32,50.05,194.45,50.04,194.35,50.04,194.15,50.05,194.18,50.11,194.40,50.17,194.50,50.29,194.38,50.31,194.22,50.33,194.30,50.30,194.38,50.29,194.45,50.23,194.45,50.17,194.38,50.12,194.30,50.11,194.18,50.16,194.00,50.23,193.88,50.27,193.78,50.26,193.90,50.23,194.00,50.19,194.12,50.16,194.12,50.16,194.10,50.15,194.15,50.14,194.20,50.12,194.18,50.14,194.07,50.15,193.97,50.21,193.85,50.24,193.72
RZ_7756796_2955,0,160,50,0,0,50.25,193.65,50.24,193.62,50.26,193.47,50.25,193.35,50.24,193.28,50.24,193.30,50.26,193.32,50.27,193.38,50.29,193.38,50.24,193.35,50.19,193.35,50.14,193.32,50.16,193.30,50.17,193.30,50.17,193.28,50.19,193.28,50.17,193.35,50.15,193.50,50.14,193.62,50.14,193.75,50.14,193.88,50.14,194.03,50.15,194.05,50.17,193.97,50.20,193.78,50.21,193.57,50.20,193.45,50.19,193.35,50.19,193.25,50.19,193.25,50.21,193.32,50.24,193.45,50.26,193.47,50.26,193.45,50.26,193.32,50.26,193.20,50.25,193.12,50.25,193.12,50.26,193.18,50.26,193.35,50.25,193.65,50.24,193.90,50.24,193.95,50.25,193.80,50.26,193.65,50.35,193.38,50.42,193.18,50.39,192.97,50.27,192.97,50.21,192.97
RZ_7756796_2956,0,160,50,0,0,50.24,193.00,50.31,193.12,50.34,193.28,50.38,193.38,50.39,193.38,50.33,193.38,50.26,193.40,50.21,193.40,50.24,193.38,50.25,193.32,50.23,193.30,50.16,193.30,50.09,193.32,50.10,193.30,50.14,193.25,50.16,193.15,50.15,192.90,50.14,192.68,50.14,192.53,50.14,192.65,50.14,192.82,50.16,193.00,50.20,193.07,50.35,193.05,50.48,192.82,50.51,192.57,50.45,192.38,50.38,192.40,50.36,192.53,50.40,192.65,50.42,192.78,50.45,192.80,50.44,192.75,50.45,192.53,50.45,192.30,50.46,192.18,50.46,192.20,50.45,192.22,50.45,192.25,50.41,192.30,50.36,192.35,50.26,192.30,50.19,192.30,49.99,192.40,49.67,192.75,49.24,193.00,48.75,193.22,48.21,193.40,47.49,193.75,46.76,194.22
RZ_7756796_2957,0,160,50,0,0,46.02,194.62,45.36,195.00,44.75,195.25,44.29,195.45,43.80,195.90,43.38,196.40,42.96,196.85,42.81,196.97,42.73,197.03,42.62,196.97,42.54,196.90,42.40,196.65,42.36,196.47,42.33,196.20,42.33,196.10,42.31,196.05,42.27,196.10,42.25,196.10,42.27,195.97,42.35,195.75,42.38,195.57,42.35,195.47,42.40,195.47,42.49,195.40,42.59,195.32,42.60,195.22,42.69,195.18,42.76,195.15,42.80,195.15,42.77,195.15,42.75,195.15,42.73,195.12,42.70,195.25,42.66,195.35,42.64,195.45,42.64,195.40,42.59,195.38,42.55,195.28,42.59,195.15,42.65,195.00,42.67,194.97,42.64,194.95,42.59,194.97,42.56,195.00,42.55,195.03,42.62,195.07,42.73,195.05,42.81,195.00,42.80,195.00,42.77,195.03
RZ_7756796_2958,0,160,50,0,0,42.74,195.05,42.71,195.03,42.71,194.97,42.75,195.03,42.75,195.12,42.71,195.25,42.71,195.28,42.80,195.18,42.94,195.00,43.04,194.90,43.08,194.95,43.04,195.03,43.02,194.95,43.12,194.88,43.23,194.80,43.33,194.82,43.26,194.70,43.21,194.65,43.15,194.65,43.12,194.75,43.23,194.70,43.33,194.60,43.39,194.62,43.35,194.78,43.33,194.85,43.35,194.70,43.36,194.57,43.40,194.47,43.45,194.45,43.51,194.40,43.54,194.38,43.48,194.43,43.40,194.43,43.33,194.40,43.33,194.28,43.31,194.22,43.33,194.20,43.34,194.15,43.34,194.07,43.39,194.05,43.44,194.03,43.44,194.05,43.38,194.12,43.31,194.22,43.29,194.30,43.31,194.30,43.36,194.28,43.40,194.40,43.49,194.53,43.60,194.53
RZ_7756796_2959,0,160,50,0,0,43.64,194.43,43.58,194.30,43.50,194.32,43.50,194.30,43.51,194.28,43.51,194.40,43.51,194.53,43.54,194.70,43.58,194.70,43.60,194.50,43.62,194.28,43.71,194.03,43.77,193.97,43.81,193.95,43.75,194.00,43.69,194.03,43.66,194.05,43.67,194.20,43.69,194.35,43.69,194.47,43.67,194.45,43.64,194.55,43.60,194.65,43.64,194.68,43.71,194.60,43.79,194.40,43.77,194.28,43.76,194.18,43.75,194.20,43.79,194.22,43.81,194.25,43.85,194.30,43.86,194.32,43.88,194.32,43.84,194.40,43.80,194.45,43.77,194.55,43.79,194.57,43.80,194.55,43.80,194.53,43.76,194.50,43.70,194.55,43.64,194.57,43.60,194.60,43.55,194.60,43.52,194.68,43.58,194.78,43.65,194.70,43.73,194.55,43.73,194.40
RZ_7756796_2960,0,160,49,0,0,43.70,194.43,43.67,194.47,43.65,194.53,43.69,194.55,43.74,194.55,43.80,194.55,43.81,194.62,43.74,194.72,43.66,194.80,43.61,194.80,43.65,194.72,43.67,194.65,43.66,194.60,43.65,194.65,43.62,194.57,43.62,194.53,43.58,194.40,43.55,194.32,43.51,194.45,43.51,194.78,43.55,195.12,43.55,195.22,43.56,195.10,43.64,194.97,43.74,194.88,43.84,194.82,43.86,194.75,43.89,194.68,43.90,194.65,43.88,194.65,43.85,194.68,43.81,194.82,43.80,194.90,43.75,194.97,43.73,194.93,43.69,194.90,43.69,194.88,43.69,194.88,43.71,194.85,43.73,194.75,43.75,194.68,43.80,194.62,43.85,194.78,43.91,194.78,43.94,194.70,43.90,194.55,43.84,194.68,43.76,194.78,43.74,194.88
RZ_7756796_2961,0,160,50,0,0,43.75,194.82,43.79,194.80,43.81,194.80,43.80,194.85,43.79,194.93,43.77,195.03,43.77,195.10,43.74,195.12,43.70,195.12,43.66,195.22,43.71,195.35,43.76,195.53,43.81,195.60,43.83,195.70,43.85,195.72,43.79,195.78,43.70,195.82,43.62,195.70,43.62,195.65,43.62,195.60,43.62,195.68,43.64,195.65,43.65,195.65,43.65,195.65,43.67,195.65,43.69,195.62,43.70,195.62,43.66,195.62,43.73,195.57,43.80,195.53,43.86,195.47,43.83,195.40,43.79,195.30,43.74,195.50,43.71,195.70,43.70,195.95,43.70,195.93,43.70,195.93,43.70,195.88,43.73,195.65,43.77,195.47,43.81,195.43,43.84,195.55,43.85,195.65,43.83,195.68,43.77,195.68,43.71,195.70,43.70,195.75,43.69,195.82,43.70,195.85
RZ_7756796_2962,0,160,51,0,0,43.69,196.03,43.69,196.22,43.71,196.15,43.75,195.88,43.80,195.72,43.81,195.80,43.80,195.82,43.75,195.78,43.70,195.85,43.69,195.95,43.71,195.90,43.74,195.80,43.75,195.82,43.74,195.95,43.74,196.05,43.70,195.97,43.66,195.90,43.64,195.82,43.65,195.85,43.66,195.90,43.65,196.10,43.66,196.30,43.69,196.30,43.65,196.12,43.60,195.95,43.55,195.97,43.56,195.95,43.60,195.93,43.64,195.90,43.67,195.90,43.69,195.88,43.70,195.85,43.70,195.82,43.70,195.80,43.71,195.80,43.71,195.95,43.67,196.10,43.65,196.25,43.65,196.22,43.65,196.20,43.62,196.20,43.58,196.20,43.52,196.22,43.51,196.18,43.50,196.12,43.50,196.07,43.49,196.07,43.51,196.12,43.62,196.15,43.74,196.15,43.84,196.18
RZ_7756796_2963,0,160,50,0,0,43.85,196.22,43.77,196.28,43.73,196.12,43.65,195.95,43.60,196.15,43.55,196.53,43.54,196.62,43.58,196.38,43.61,196.07,43.65,196.00,43.69,195.97,43.71,196.03,43.71,196.18,43.70,196.35,43.74,196.50,43.77,196.53,43.71,196.53,43.61,196.50,43.58,196.53,43.64,196.53,43.73,196.32,43.75,196.12,43.79,195.90,43.81,196.05,43.92,196.22,44.01,196.57,44.24,196.80,44.36,197.00,44.62,197.03,44.81,197.32,45.04,197.65,45.15,197.75,45.20,197.53,45.20,197.40,45.19,197.53,45.19,197.65,45.17,197.68,45.21,197.65,45.24,197.60,45.21,197.57,45.17,197.53,45.19,197.50,45.23,197.65,45.33,197.88,45.35,198.12,45.41,198.20,45.42,198.22,45.46,198.03,45.50,197.80,45.59,197.72
RZ_7756796_2964,0,160,50,0,0,45.65,197.85,45.73,197.97,45.75,197.97,45.71,198.00,45.62,198.18,45.55,198.38,45.58,198.45,45.61,198.35,45.52,198.28,45.42,198.28,45.38,198.25,45.44,198.25,45.50,198.25,45.50,198.25,45.49,198.32,45.49,198.43,45.52,198.30,45.52,198.10,45.54,197.90,45.56,197.93,45.58,198.05,45.55,198.12,45.51,198.12,45.49,198.00,45.50,198.07,45.49,198.22,45.48,198.38,45.49,198.40,45.51,198.32,45.52,198.22,45.48,198.12,45.42,198.10,45.38,198.22,45.36,198.32,45.35,198.47,45.34,198.53,45.33,198.53,45.33,198.43,45.33,198.35,45.31,198.28,45.29,198.28,45.33,198.25,45.38,198.25,45.40,198.18,45.39,198.10,45.36,198.28,45.36,198.55,45.39,198.57,45.38,198.32,45.33,198.15
RZ_7756796_2965,0,160,50,0,0,45.27,198.20,45.27,198.25,45.30,198.18,45.30,198.15,45.31,198.15,45.27,198.18,45.24,198.22,45.21,198.30,45.19,198.38,45.17,198.43,45.17,198.30,45.12,198.18,45.08,198.00,45.02,197.97,45.05,198.05,45.06,198.15,45.06,198.30,45.06,198.32,45.05,198.32,45.01,198.22,45.00,198.15,44.99,198.10,45.00,198.10,44.99,198.12,44.98,198.12,44.96,198.15,44.98,198.15,45.04,198.20,45.10,198.22,45.10,198.20,45.04,198.28,44.98,198.38,44.98,198.45,44.96,198.38,44.95,198.28,44.96,198.18,44.96,198.10,44.92,198.05,44.89,198.00,44.85,197.97,44.85,198.00,44.85,198.03,44.85,198.00,44.88,197.93,44.90,197.90,44.92,197.93,44.92,197.95,44.95,197.95,44.98,197.95,45.01,197.95
RZ_7756796_2966,0,160,49,0,0,45.04,197.97,45.06,197.95,45.05,197.93,45.05,197.90,45.02,197.85,45.00,197.82,44.94,197.80,44.91,197.78,44.91,197.80,44.95,197.75,45.05,197.68,45.11,197.60,45.09,197.70,44.99,197.85,44.90,197.97,44.90,197.95,44.89,197.93,44.88,197.90,44.85,197.85,44.85,197.82,44.85,197.90,44.86,198.00,44.88,197.88,44.89,197.75,44.89,197.60,44.86,197.68,44.80,197.68,44.74,197.72,44.69,197.80,44.67,197.78,44.70,197.68,44.73,197.62,44.73,197.65,44.71,197.68,44.73,197.62,44.73,197.65,44.73,197.68,44.75,197.50,44.80,197.30,44.84,197.15,44.81,197.20,44.77,197.30,44.75,197.38,44.76,197.43,44.79,197.45,44.84,197.43,44.85,197.43,44.85,197.50,44.83,197.57
RZ_7756796_2967,0,160,50,0,0,44.80,197.65,44.79,197.65,44.77,197.65,44.79,197.65,44.81,197.65,44.75,197.65,44.66,197.62,44.60,197.57,44.65,197.60,44.69,197.60,44.71,197.62,44.71,197.50,44.70,197.45,44.67,197.43,44.66,197.45,44.67,197.43,44.69,197.40,44.71,197.38,44.67,197.35,44.64,197.30,44.59,197.25,44.59,197.28,44.60,197.35,44.66,197.43,44.71,197.40,44.74,197.40,44.71,197.43,44.69,197.45,44.75,197.40,44.83,197.32,44.90,197.28,44.91,197.22,44.91,197.25,44.91,197.18,44.92,197.07,44.95,197.03,44.98,197.03,44.98,197.07,44.91,197.12,44.80,197.22,44.69,197.35,44.61,197.43,44.60,197.38,44.66,197.28,44.75,197.15,44.81,197.10,44.77,197.10,44.75,197.20,44.74,197.28,44.75,197.18
RZ_7756796_2968,0,160,51,0,0,44.76,196.95,44.77,196.75,44.83,196.80,44.89,196.82,44.92,196.85,44.90,196.72,44.88,196.62,44.76,196.47,44.64,196.43,44.52,196.55,44.54,196.70,44.56,196.82,44.56,196.80,44.58,196.78,44.59,196.75,44.59,196.72,44.60,196.70,44.67,196.68,44.74,196.78,44.84,196.85,44.86,196.90,44.90,196.82,44.90,196.85,44.83,196.95,44.77,196.80,44.71,196.55,44.69,196.57,44.58,196.85,44.46,197.07,44.39,197.05,44.42,197.03,44.45,197.05,44.45,197.10,44.44,197.05,44.45,196.97,44.48,196.93,44.51,196.75,44.54,196.55,44.55,196.35,44.55,196.32,44.58,196.32,44.59,196.32,44.56,196.35,44.51,196.43,44.46,196.53,44.48,196.60,44.46,196.57,44.44,196.55,44.40,196.53,44.41,196.57,44.42,196.65
RZ_7756796_2969,0,160,50,0,0,44.44,196.75,44.45,196.62,44.44,196.45,44.41,196.25,44.36,196.28,44.34,196.28,44.34,196.30,44.36,196.20,44.40,196.07,44.50,195.85,44.58,195.78,44.56,195.88,44.48,196.18,44.40,196.50,44.42,196.60,44.46,196.40,44.48,196.22,44.49,196.07,44.42,196.15,44.36,196.30,44.27,196.45,44.26,196.30,44.29,196.10,44.33,195.88,44.38,195.80,44.39,195.75,44.38,195.70,44.34,195.93,44.31,196.15,44.31,196.38,44.33,196.40,44.38,196.25,44.42,196.05,44.50,195.90,44.51,195.95,44.52,195.97,44.51,195.97,44.51,195.95,44.51,195.78,44.51,195.57,44.50,195.35,44.49,195.32,44.56,195.30,44.65,195.35,44.67,195.43,44.60,195.47,44.56,195.47,44.59,195.45,44.59,195.45,44.55,195.50
RZ_7756796_2970,0,160,50,0,0,44.51,195.55,44.50,195.62,44.50,195.70,44.50,195.78,44.49,195.65,44.49,195.50,44.52,195.38,44.58,195.32,44.61,195.28,44.58,195.30,44.55,195.35,44.50,195.35,44.46,195.28,44.44,195.10,44.42,195.00,44.42,194.90,44.44,194.97,44.44,195.03,44.44,194.97,44.42,194.88,44.44,194.78,44.42,194.90,44.42,195.07,44.46,195.28,44.49,195.32,44.55,195.32,44.58,195.30,44.61,195.25,44.64,195.25,44.64,195.25,44.62,195.38,44.61,195.47,44.61,195.28,44.62,195.03,44.65,194.62,44.64,194.40,44.64,194.18,44.61,194.20,44.58,194.45,44.49,194.72,44.41,194.88,44.48,194.85,44.59,194.85,44.71,194.55,44.75,194.28,44.74,194.35,44.69,194.72,44.65,194.85,44.67,194.62,44.73,194.43
RZ_7756796_2971,0,160,50,0,0,44.69,194.55,44.62,194.68,44.56,194.75,44.58,194.80,44.59,194.82,44.59,194.88,44.58,194.88,44.62,194.85,44.69,194.82,44.75,194.62,44.76,194.47,44.79,194.32,44.79,194.43,44.80,194.57,44.80,194.75,44.76,194.68,44.71,194.45,44.67,194.22,44.70,194.15,44.71,194.12,44.70,194.10,44.67,194.07,44.67,194.05,44.66,194.05,44.70,194.10,44.75,194.22,44.80,194.35,44.80,194.43,44.80,194.43,44.77,194.43,44.71,194.40,44.65,194.35,44.65,194.30,44.66,194.10,44.64,193.90,44.59,193.85,44.61,194.00,44.66,194.15,44.71,194.20,44.66,194.30,44.61,194.38,44.64,194.15,44.71,193.88,44.76,193.85,44.73,194.07,44.70,194.25,44.71,194.18,44.76,194.07,44.83,194.05,44.92,194.00
RZ_7756796_2972,0,160,50,0,0,44.95,194.03,44.96,194.03,44.90,194.07,44.86,193.97,44.85,193.90,44.85,193.80,44.85,193.80,44.84,193.80,44.81,193.78,44.80,193.72,44.79,193.68,44.79,193.68,44.76,193.75,44.75,193.82,44.76,193.78,44.81,193.68,44.86,193.57,44.90,193.57,44.89,193.55,44.89,193.50,44.89,193.45,44.88,193.40,44.86,193.32,44.85,193.28,44.83,193.25,44.80,193.30,44.77,193.40,44.83,193.45,44.88,193.47,44.88,193.60,44.83,193.72,44.77,193.88,44.79,193.90,44.80,193.90,44.83,193.90,44.84,193.88,44.83,193.85,44.84,193.68,44.86,193.50,44.81,193.50,44.74,193.78,44.66,194.07,44.66,194.18,44.69,194.07,44.74,193.95,44.77,193.88,44.79,193.95,44.77,194.07,44.74,194.28,44.71,194.35
RZ_7756796_2973,0,160,49,0,0,44.71,194.25,44.74,194.05,44.77,193.90,44.80,193.93,44.81,193.97,44.86,193.93,44.91,193.93,44.95,193.93,44.94,193.95,44.90,193.93,44.89,193.93,44.86,193.93,44.90,193.88,44.94,193.75,44.96,193.62,44.96,193.57,44.95,193.60,44.95,193.65,44.90,193.70,44.85,193.72,44.81,193.75,44.81,193.75,44.83,193.68,44.86,193.53,44.89,193.38,44.90,193.35,44.91,193.43,44.91,193.50,44.90,193.53,44.90,193.55,44.91,193.55,44.95,193.57,44.94,193.60,44.90,193.62,44.85,193.65,44.83,193.70,44.84,193.72,44.84,193.72,44.88,193.68,44.91,193.62,44.95,193.55,44.96,193.47,45.00,193.25,45.02,193.05,45.04,193.10,45.02,193.32,45.01,193.57,45.00,193.57,44.99,193.60
RZ_7756796_2974,0,160,50,0,0,44.98,193.62,44.95,193.62,44.91,193.65,44.86,193.72,44.83,193.80,44.80,193.88,44.79,193.88,44.83,193.88,44.88,193.90,44.92,193.90,44.91,193.82,44.90,193.75,44.89,193.68,44.88,193.70,44.84,193.72,44.80,193.75,44.85,193.72,44.92,193.70,45.00,193.78,44.99,193.88,44.96,193.95,44.95,193.88,44.95,193.80,44.96,193.80,44.96,193.88,44.94,193.97,44.91,193.97,44.86,193.97,44.81,193.95,44.76,193.95,44.79,193.88,44.83,193.82,44.89,193.78,44.91,193.82,44.91,193.88,44.88,193.88,44.83,193.78,44.77,193.68,44.75,193.68,44.75,193.72,44.75,193.72,44.76,193.65,44.79,193.80,44.88,193.97,44.96,194.25,45.00,194.32,44.96,194.38,44.90,194.28,44.84,194.20,44.79,194.03
RZ_7756796_2975,0,160,51,0,0,44.74,193.90,44.71,193.68,44.74,193.53,44.81,193.40,44.89,193.38,44.89,193.43,44.89,193.53,44.86,193.62,44.84,193.65,44.80,193.62,44.85,193.57,44.90,193.57,44.83,193.53,44.67,193.47,44.58,193.55,44.59,193.65,44.61,193.75,44.64,193.72,44.67,193.72,44.70,193.95,44.70,194.15,44.70,194.50,44.71,194.65,44.74,194.53,44.79,194.12,44.84,193.75,44.84,194.07,44.81,194.53,44.81,194.53,44.83,194.07,44.83,193.88,44.79,194.12,44.74,194.40,44.73,194.43,44.71,194.20,44.73,193.93,44.84,193.65,44.94,193.75,45.04,193.88,45.05,193.88,44.98,193.78,44.89,193.65,44.83,193.62,44.80,193.65,44.77,193.75,44.80,193.85,44.85,193.88,44.95,193.90,45.00,193.88,45.00,193.88,44.94,194.03
RZ_7756796_2976,0,160,51,0,0,44.89,194.18,44.88,194.43,44.86,194.53,44.88,194.38,44.89,194.15,44.89,194.00,44.88,194.05,44.86,194.07,44.86,194.03,44.88,193.97,44.85,193.95,44.79,194.07,44.73,194.32,44.79,194.55,44.90,194.47,44.98,194.28,44.95,194.05,44.91,194.03,44.86,194.05,44.80,194.12,44.77,194.18,44.86,194.22,44.94,194.20,44.95,194.20,44.92,194.18,44.86,194.25,44.81,194.32,44.75,194.32,44.75,194.30,44.79,194.30,44.83,194.38,44.80,194.35,44.80,194.18,44.85,194.03,44.89,193.97,44.91,194.05,44.85,194.28,44.79,194.45,44.81,194.55,44.88,194.40,44.92,194.28,44.94,194.18,44.94,194.15,44.92,194.12,44.91,194.15,44.91,194.15,44.91,194.18,44.91,194.10,44.90,194.07,44.84,194.03,44.79,194.00
RZ_7756796_2977,0,160,50,0,0,44.83,193.90,44.91,193.82,45.02,193.97,45.05,194.20,45.04,194.43,45.01,194.43,44.99,194.45,44.99,194.47,44.99,194.20,44.99,193.93,44.96,193.65,44.86,193.65,44.76,193.62,44.66,193.57,44.59,193.60,44.48,193.65,44.41,193.47,44.35,193.10,44.31,192.80,44.25,192.72,44.16,192.50,44.11,192.05,44.11,191.57,44.15,191.38,44.19,191.40,44.21,191.40,44.23,191.35,44.24,191.28,44.24,191.20,44.26,191.20,44.29,191.18,44.30,191.18,44.26,191.15,44.16,191.15,44.06,191.15,43.98,191.12,44.00,191.10,44.04,191.00,44.08,190.93,44.09,190.90,44.09,190.97,44.06,190.90,44.01,190.80,43.96,190.72,43.91,190.82,43.90,190.85,43.89,190.80,43.89,190.80,43.89,190.93,43.91,190.95
RZ_7756796_2978,0,160,50,0,0,43.94,190.90,43.98,190.78,43.98,190.90,43.95,190.97,43.92,190.97,43.95,190.85,44.00,190.82,44.04,190.88,44.05,190.93,44.05,190.85,44.06,190.72,44.06,190.57,44.11,190.50,44.15,190.45,44.20,190.38,44.20,190.35,44.16,190.47,44.11,190.62,44.06,190.80,44.05,190.80,44.06,190.70,44.10,190.62,44.12,190.57,44.15,190.53,44.11,190.45,44.06,190.60,44.04,190.85,44.10,191.15,44.17,191.20,44.20,191.15,44.19,191.07,44.19,191.00,44.20,191.00,44.24,190.93,44.29,190.82,44.30,190.93,44.29,191.10,44.20,191.22,44.14,191.18,44.12,191.22,44.21,191.28,44.31,191.35,44.35,191.40,44.30,191.45,44.26,191.47,44.26,191.45,44.24,191.45,44.19,191.47,44.12,191.57,44.12,191.62
RZ_7756796_2979,0,160,50,0,0,44.11,191.72,44.11,191.75,44.11,191.80,44.11,191.82,44.12,191.82,44.14,191.82,44.15,191.82,44.16,191.82,44.20,191.78,44.23,191.75,44.23,191.72,44.19,191.62,44.12,191.57,44.11,191.53,44.11,191.57,44.19,191.60,44.21,191.62,44.23,191.70,44.20,191.72,44.21,191.72,44.24,191.68,44.30,191.65,44.38,191.60,44.45,191.50,44.48,191.40,44.48,191.32,44.46,191.28,44.45,191.25,44.48,191.15,44.51,191.05,44.54,191.05,44.52,191.12,44.49,191.38,44.48,191.53,44.46,191.70,44.52,191.70,44.58,191.62,44.62,191.47,44.61,191.32,44.59,191.28,44.59,191.35,44.59,191.43,44.54,191.60,44.45,191.72,44.41,191.88,44.46,191.95,44.51,192.00,44.50,192.00,44.50,191.95,44.51,191.82
RZ_7756796_2980,0,160,50,0,0,44.50,191.75,44.50,191.72,44.49,191.78,44.48,191.78,44.48,191.65,44.46,191.53,44.45,191.70,44.41,192.00,44.40,192.00,44.36,191.78,44.34,191.60,44.29,191.72,44.26,191.78,44.29,191.80,44.33,191.82,44.36,191.80,44.39,191.68,44.40,191.70,44.41,191.75,44.40,191.85,44.42,191.80,44.45,191.75,44.48,191.62,44.49,191.50,44.50,191.38,44.51,191.40,44.46,191.50,44.39,191.70,44.31,191.88,44.30,191.93,44.31,191.82,44.31,191.90,44.36,192.07,44.44,191.90,44.55,191.57,44.60,191.32,44.59,191.32,44.55,191.25,44.50,191.38,44.48,191.62,44.45,191.88,44.40,191.82,44.31,191.78,44.24,191.78,44.20,191.82,44.21,191.82,44.33,191.75,44.45,191.68,44.51,191.65,44.46,191.65
RZ_7756796_2981,0,160,50,0,0,44.39,191.65,44.36,191.75,44.34,191.85,44.33,191.93,44.33,191.88,44.41,191.82,44.50,191.85,44.51,191.95,44.44,192.07,44.38,192.10,44.42,192.03,44.46,192.03,44.48,192.07,44.42,192.10,44.38,192.05,44.34,191.95,44.36,191.95,44.36,191.95,44.36,192.00,44.35,191.95,44.36,191.70,44.41,191.45,44.46,191.25,44.46,191.25,44.42,191.45,44.38,191.62,44.29,191.85,44.20,191.88,44.10,191.88,44.09,191.82,44.21,191.70,44.36,191.60,44.49,191.53,44.46,191.53,44.39,191.53,44.34,191.50,44.29,191.55,44.29,191.57,44.30,191.57,44.35,191.50,44.41,191.47,44.44,191.47,44.39,191.55,44.35,191.60,44.31,191.62,44.27,191.57,44.24,191.53,44.21,191.47,44.23,191.45,44.23,191.47
RZ_7756796_2982,0,160,50,0,0,44.23,191.43,44.21,191.35,44.14,191.30,44.02,191.60,43.92,191.90,43.92,192.00,44.02,191.82,44.20,191.68,44.38,191.72,44.46,191.75,44.48,191.78,44.45,191.78,44.41,191.88,44.38,191.97,44.35,192.10,44.25,192.15,44.16,192.12,44.08,192.07,44.09,192.00,44.11,192.00,44.14,192.00,44.17,191.88,44.20,191.78,44.20,191.65,44.20,191.65,44.20,191.78,44.17,191.93,44.14,192.05,44.14,191.72,44.14,191.38,44.15,191.20,44.14,191.38,44.14,191.43,44.21,191.28,44.29,191.15,44.31,191.12,44.27,191.15,44.25,191.18,44.25,191.18,44.30,191.12,44.34,191.10,44.39,191.07,44.38,191.10,44.38,191.05,44.36,191.00,44.35,191.05,44.34,191.28,44.34,191.50,44.26,191.60,44.23,191.62
RZ_7756796_2983,0,160,49,0,0,44.20,191.65,44.23,191.78,44.24,191.88,44.26,191.78,44.29,191.53,44.33,191.25,44.29,191.18,44.26,191.12,44.24,191.10,44.26,191.12,44.29,191.15,44.31,191.18,44.39,191.20,44.44,191.18,44.42,191.18,44.39,191.07,44.38,190.97,44.40,190.85,44.45,190.80,44.46,190.97,44.40,191.18,44.31,191.45,44.24,191.50,44.21,191.57,44.23,191.62,44.24,191.68,44.30,191.62,44.35,191.53,44.41,191.43,44.44,191.25,44.44,191.07,44.41,190.95,44.38,191.00,44.35,191.05,44.34,191.07,44.31,191.10,44.35,191.20,44.45,191.18,44.98,191.07,45.48,190.97,46.15,191.10,46.74,191.22,47.51,190.93,48.58,190.50,49.42,190.10,50.61,189.90,51.69,189.62,52.96,188.72,54.09,187.93
RZ_7756796_2984,0,160,50,0,0,55.24,186.90,56.25,186.28,57.12,185.40,57.80,184.68,58.50,183.93,59.27,183.43,59.86,182.68,60.62,182.03,61.17,181.15,61.80,180.70,62.14,180.10,62.59,179.62,62.94,179.15,63.19,178.95,63.46,178.65,63.71,178.40,64.03,178.03,64.14,177.88,64.33,177.70,64.49,177.68,64.62,177.68,64.75,177.65,64.89,177.40,65.04,177.12,65.10,176.88,65.11,176.82,65.12,176.72,65.12,176.62,65.10,176.55,65.08,176.50,65.03,176.47,65.00,176.43,65.00,176.38,65.01,176.35,65.00,176.35,64.94,176.40,64.89,176.47,64.86,176.55,64.88,176.60,64.84,176.68,64.75,176.75,64.51,176.88,64.31,176.95,64.20,177.00,64.25,177.00,64.30,176.95,64.30,176.88,64.30,176.90,64.29,176.93,64.26,177.10
RZ_7756796_2985,0,160,51,0,0,64.24,177.18,64.19,177.03,64.19,176.70,64.17,176.38,64.19,176.40,64.19,176.53,64.08,176.70,63.98,176.75,63.88,176.82,63.88,176.90,63.88,176.97,63.76,176.93,63.66,176.85,63.55,176.78,63.54,176.85,63.52,176.85,63.51,176.82,63.59,176.62,63.66,176.47,63.67,176.70,63.61,177.05,63.54,177.43,63.52,177.43,63.51,177.43,63.51,177.25,63.52,177.10,63.55,176.82,63.56,176.70,63.56,176.78,63.44,177.00,63.31,177.18,63.29,177.15,63.39,177.10,63.50,177.07,63.51,177.07,63.52,177.05,63.54,177.10,63.54,177.15,63.54,177.22,63.50,177.47,63.46,177.75,63.42,177.93,63.42,177.80,63.42,177.70,63.42,177.65,63.44,177.65,63.46,177.65,63.44,177.68,63.40,177.78,63.36,177.82,63.38,177.82
RZ_7756796_2986,0,160,51,0,0,63.39,177.72,63.39,177.68,63.39,177.62,63.41,177.60,63.44,177.82,63.41,178.07,63.31,178.30,63.23,178.28,63.17,178.25,63.17,178.25,63.15,178.22,63.15,178.22,63.20,178.22,63.26,178.20,63.34,178.18,63.35,178.15,63.39,178.15,63.42,178.18,63.39,178.20,63.31,178.25,63.23,178.32,63.19,178.43,63.20,178.28,63.16,178.07,63.14,178.10,63.14,178.32,63.24,178.55,63.35,178.50,63.40,178.53,63.35,178.55,63.30,178.57,63.25,178.47,63.29,178.35,63.31,178.25,63.31,178.35,63.27,178.45,63.25,178.55,63.21,178.50,63.20,178.45,63.19,178.32,63.19,178.22,63.25,178.22,63.31,178.45,63.36,178.65,63.36,178.80,63.36,178.85,63.35,178.85,63.34,178.82,63.31,178.82,63.31,178.72,63.30,178.62
RZ_7756796_2987,0,160,50,0,0,63.31,178.38,63.33,178.22,63.36,178.07,63.40,178.05,63.44,178.00,63.45,177.95,63.39,178.07,63.30,178.25,63.23,178.45,63.20,178.50,63.17,178.62,63.16,178.70,63.19,178.75,63.25,178.75,63.30,178.72,63.33,178.70,63.33,178.68,63.33,178.65,63.33,178.60,63.33,178.60,63.30,178.62,63.29,178.68,63.30,178.70,63.31,178.75,63.33,178.78,63.34,178.80,63.35,178.78,63.34,178.80,63.35,178.85,63.35,178.93,63.35,179.00,63.34,179.07,63.34,179.12,63.33,179.18,63.34,179.20,63.36,179.22,63.35,179.28,63.27,179.32,63.21,179.38,63.19,179.38,63.21,179.32,63.23,179.30,63.24,179.35,63.24,179.43,63.25,179.25,63.31,179.00,63.39,178.95,63.38,179.15,63.30,179.38,63.21,179.38
RZ_7756796_2988,0,160,50,0,0,63.19,179.40,63.20,179.43,63.23,179.43,63.27,179.28,63.29,179.12,63.30,178.95,63.38,178.88,63.45,178.88,63.48,178.97,63.44,179.05,63.39,179.05,63.35,179.10,63.31,179.18,63.33,179.28,63.39,179.22,63.44,179.18,63.48,179.15,63.48,179.32,63.48,179.55,63.36,179.68,63.27,179.60,63.23,179.53,63.26,179.50,63.29,179.47,63.34,179.43,63.35,179.28,63.36,179.15,63.36,179.22,63.30,179.43,63.24,179.55,63.21,179.43,63.25,179.28,63.29,179.25,63.29,179.50,63.27,179.75,63.26,179.97,63.27,179.90,63.29,179.75,63.30,179.70,63.34,179.70,63.36,179.75,63.38,179.90,63.34,180.05,63.31,180.12,63.31,180.03,63.31,179.95,63.30,179.90,63.29,180.00,63.31,180.07,63.34,180.18
RZ_7756796_2989,0,160,50,0,0,63.36,180.20,63.38,179.82,63.40,179.40,63.41,178.95,63.40,178.90,63.39,178.90,63.36,178.97,63.35,179.10,63.35,179.35,63.38,179.55,63.40,179.70,63.42,179.68,63.42,179.62,63.38,179.60,63.33,179.60,63.30,179.65,63.31,179.65,63.36,179.68,63.39,179.72,63.42,179.75,63.40,179.75,63.39,179.75,63.39,179.60,63.40,179.45,63.39,179.53,63.35,179.78,63.33,179.85,63.35,179.70,63.39,179.53,63.40,179.47,63.40,179.45,63.40,179.45,63.41,179.43,63.41,179.40,63.38,179.45,63.35,179.50,63.33,179.53,63.34,179.50,63.33,179.47,63.31,179.43,63.31,179.32,63.33,179.30,63.35,179.25,63.38,179.22,63.36,179.35,63.33,179.47,63.27,179.55,63.27,179.40,63.30,179.25,63.33,179.20
RZ_7756796_2990,0,160,50,0,0,63.34,179.32,63.35,179.43,63.38,179.45,63.38,179.43,63.38,179.40,63.31,179.43,63.25,179.45,63.17,179.47,63.25,179.30,63.31,179.15,63.38,179.00,63.38,179.03,63.40,179.05,63.41,179.18,63.39,179.25,63.34,179.35,63.29,179.35,63.30,179.32,63.34,179.30,63.38,179.20,63.35,179.10,63.31,178.95,63.20,178.88,63.15,178.80,63.09,178.82,63.08,179.00,63.15,179.18,63.24,179.30,63.27,179.32,63.21,179.47,63.15,179.62,63.15,179.70,63.15,179.62,63.15,179.45,63.14,179.35,63.12,179.50,63.12,179.70,63.15,179.65,63.19,179.35,63.23,179.20,63.23,179.35,63.23,179.53,63.23,179.50,63.24,179.50,63.25,179.50,63.27,179.53,63.30,179.55,63.30,179.57,63.26,179.57,63.20,179.43
RZ_7756796_2991,0,160,49,0,0,63.15,179.25,63.24,179.07,63.34,179.07,63.42,179.07,63.40,179.18,63.39,179.25,63.39,179.30,63.33,179.30,63.26,179.30,63.26,179.28,63.33,179.22,63.35,179.18,63.25,179.15,63.15,179.15,63.10,179.12,63.10,179.07,63.15,179.03,63.26,178.93,63.38,178.85,63.52,178.75,63.74,178.70,64.16,178.72,64.66,178.80,65.15,179.12,65.74,179.32,66.46,179.53,67.61,180.12,68.84,180.72,70.26,181.30,71.69,181.18,73.22,181.05,74.90,180.88,76.46,181.32,77.96,181.75,79.29,182.20,80.53,182.07,81.85,181.93,83.09,181.80,84.30,181.72,85.29,181.72,86.09,182.03,86.96,182.35,87.65,182.78,88.58,182.97,89.29,183.18,90.11,183.30,90.74,183.32,91.47,183.50,91.99,183.60
RZ_7756796_2992,0,160,51,0,0,92.49,183.62,92.85,183.40,93.30,183.22,93.53,183.15,93.62,183.53,93.67,183.88,93.72,184.00,93.79,183.82,93.83,183.62,93.81,183.82,93.71,184.05,93.56,184.18,93.45,184.03,93.29,183.88,93.17,183.78,92.92,183.75,92.80,183.72,92.67,183.70,92.69,183.72,92.67,183.78,92.62,183.80,92.50,183.90,92.41,183.95,92.34,183.95,92.30,183.75,92.24,183.55,92.16,183.38,92.11,183.32,92.05,183.28,92.01,183.45,91.94,183.60,91.88,183.60,91.80,183.47,91.79,183.40,91.79,183.45,91.78,183.47,91.75,183.45,91.66,183.43,91.58,183.40,91.53,183.53,91.49,183.62,91.41,183.75,91.34,183.72,91.31,183.75,91.33,183.80,91.30,183.57,91.24,183.32,91.17,183.10,91.15,183.12,91.16,183.18,91.17,183.22
RZ_7756796_2993,0,160,51,0,0,91.17,183.25,91.14,183.38,91.09,183.62,91.05,183.85,91.04,183.72,91.01,183.53,91.00,183.35,90.97,183.38,90.94,183.38,90.86,183.43,90.80,183.47,90.78,183.40,90.80,183.28,90.81,183.20,90.83,183.22,90.83,183.57,90.84,183.93,90.85,183.90,90.88,183.55,90.90,183.25,90.92,183.30,90.92,183.38,90.92,183.45,90.92,183.47,90.91,183.53,90.89,183.50,90.85,183.43,90.80,183.15,90.78,182.90,90.76,182.97,90.76,183.22,90.74,183.50,90.71,183.50,90.67,183.47,90.67,183.43,90.70,183.28,90.72,183.18,90.74,183.18,90.72,183.30,90.70,183.38,90.69,183.35,90.69,182.97,90.67,182.62,90.67,182.47,90.66,182.85,90.65,183.22,90.66,183.32,90.69,183.22,90.67,183.12,90.64,183.12,90.60,183.12
RZ_7756796_2994,0,160,50,0,0,90.53,183.10,90.46,183.03,90.39,182.95,90.38,182.88,90.47,182.82,90.53,182.72,90.59,182.65,90.55,182.62,90.59,182.62,90.64,182.62,90.69,182.57,90.64,182.57,90.56,182.62,90.50,182.70,90.51,182.70,90.50,182.65,90.49,182.57,90.58,182.60,90.69,182.68,90.67,182.80,90.56,182.85,90.50,182.90,90.55,182.93,90.60,182.82,90.60,182.72,90.60,182.60,90.59,182.57,90.56,182.50,90.55,182.43,90.54,182.38,90.55,182.53,90.65,182.62,90.75,182.75,90.72,182.75,90.61,182.50,90.53,182.28,90.56,182.03,90.60,182.07,90.60,182.15,90.60,182.15,90.58,182.07,90.56,182.03,90.60,182.03,90.66,181.97,90.75,181.93,90.78,181.85,90.72,181.75,90.66,181.62,90.65,181.53,90.72,181.45
RZ_7756796_2995,0,160,50,0,0,90.83,181.40,90.84,181.35,90.86,181.45,90.86,181.57,90.86,181.65,90.84,181.62,90.81,181.57,90.80,181.57,90.78,181.45,90.78,181.28,90.76,181.12,90.76,181.10,90.76,181.25,90.79,181.38,90.83,181.45,90.86,181.45,90.88,181.38,90.89,181.28,90.90,181.20,90.91,181.20,90.89,181.20,90.88,181.10,90.86,181.00,90.89,180.88,90.91,180.97,90.94,181.15,90.88,181.35,90.84,181.30,90.85,181.15,90.91,181.00,90.97,180.97,90.99,180.97,90.92,180.97,90.85,181.18,90.78,181.35,90.78,181.30,90.76,181.10,90.75,180.90,90.76,180.90,90.79,180.90,90.84,180.90,90.86,180.95,90.88,180.97,90.89,180.82,90.86,180.60,90.85,180.45,90.84,180.60,90.84,180.75,90.83,180.95,90.81,181.05
RZ_7756796_2996,0,160,50,0,3,90.86,180.85,90.91,180.53,90.96,180.50,90.97,180.75,91.04,180.82,91.09,180.62,91.03,180.43,90.91,180.45,90.79,180.50,90.89,180.55,90.97,180.50,91.10,180.40,91.11,180.30,91.15,180.28,91.19,180.25,91.19,180.22,91.16,180.22,91.14,180.25,91.20,180.22,91.26,180.10,91.45,179.80,91.61,179.22,91.80,178.62,92.10,177.38,92.38,176.45,92.62,175.25,92.91,173.90,93.24,172.00,93.55,170.03,93.74,168.53,93.89,166.53,94.03,164.20,94.03,162.07,94.03,160.35,94.03,158.65,94.19,156.78,94.36,154.70,94.59,152.93,94.66,150.43,94.75,147.80,94.79,145.20,94.86,142.28,95.00,139.90,95.28,137.15,95.49,135.03,95.70,132.82,95.76,130.45,95.94,128.28,96.06,126.62,96.16,125.95
RZ_7756796_2997,0,160,50,0,3,96.15,125.95,96.12,125.90,96.21,125.88,96.35,125.95,96.49,126.08,96.47,126.17,96.45,126.42,96.42,126.65,96.44,127.10,96.66,127.30,96.88,127.83,97.10,128.10,97.15,128.50,97.20,128.68,97.21,128.90,97.19,129.10,97.16,129.57,97.15,130.00,97.15,130.28,97.12,130.22,97.06,130.28,97.01,130.38,97.00,130.45,97.01,130.38,96.91,130.32,96.80,130.30,96.58,130.28,96.46,130.10,96.35,129.72,96.34,129.22,96.26,128.88,96.19,128.35,96.14,127.45,96.16,126.55,96.19,126.00,96.19,125.35,96.12,124.72,96.06,123.47,95.99,122.70,96.00,121.55,96.03,121.03,96.05,119.97,96.16,119.30,96.25,118.03,96.20,117.40,95.94,116.15,95.67,115.40,95.75,113.78,95.95,112.65,96.14,110.80
RZ_7756796_2998,0,160,50,0,3,96.25,109.78,96.38,108.10,96.06,107.22,95.62,106.28,95.17,105.28,95.11,104.08,95.05,102.20,94.79,100.92,94.56,99.80,94.36,98.62,94.26,97.42,94.15,95.97,94.04,94.90,94.04,93.60,94.04,92.22,94.03,90.72,93.90,89.67,93.78,88.65,93.58,87.78,93.51,86.38,93.36,85.42,93.30,84.05,93.24,83.17,93.21,81.83,93.19,80.78,93.16,79.75,93.19,78.88,93.21,78.15,93.22,77.47,93.25,76.72,93.26,76.28,93.26,75.85,93.25,75.78,93.25,75.75,93.31,75.58,93.38,75.35,93.39,75.17,93.33,75.17,93.17,75.30,93.04,75.38,92.83,75.42,92.69,75.67,92.59,75.95,92.58,76.22,92.47,76.28,92.35,76.35,92.21,76.53,92.19,76.83,92.21,77.08,92.28,77.28
RZ_7756796_2999,0,160,50,0,3,92.34,77.38,92.34,77.50,92.31,77.58,92.28,77.60,92.25,77.72,92.25,77.97,92.15,78.47,92.05,78.83,92.00,79.15,92.06,79.38,92.12,79.60,92.14,79.67,92.12,79.75,92.11,79.88,92.09,80.03,92.06,80.08,92.04,80.10,92.01,80.10,92.00,80.10,92.03,80.15,92.06,80.25,92.10,80.33,92.10,80.40,92.08,80.50,92.04,80.67,91.99,80.95,91.94,81.17,91.94,81.33,91.95,81.33,91.97,81.45,91.97,81.53,91.96,81.50,91.94,81.42,91.91,81.42,91.90,81.50,91.89,81.60,91.90,81.88,91.90,82.25,91.94,82.60,91.99,82.67,92.04,82.65,92.04,82.62,92.01,82.65,91.95,82.72,91.89,82.85,91.85,82.97,91.86,83.00,91.90,82.95,91.92,82.88,91.92,82.92
RZ_7756796_3000,0,160,50,0,3,91.91,83.08,91.90,83.33,91.89,83.45,91.92,83.42,91.95,83.33,91.90,83.20,91.83,83.17,91.72,83.20,91.70,83.38,91.74,83.58,91.78,83.75,91.84,83.80,91.85,83.72,91.85,83.65,91.86,83.58,91.86,83.58,91.88,83.78,91.89,83.97,91.90,83.88,91.83,83.60,91.75,83.60,91.72,83.92,91.78,84.25,91.78,84.35,91.71,84.38,91.74,84.33,91.83,84.25,91.90,84.17,91.89,84.10,91.86,83.92,91.83,83.78,91.81,83.67,91.79,83.65,91.79,83.72,91.79,83.78,91.79,83.83,91.75,83.88,91.71,83.92,91.71,83.97,91.75,84.08,91.78,84.17,91.81,84.28,91.89,84.20,91.95,84.17,91.91,84.25,91.85,84.40,91.80,84.53,91.83,84.53,91.85,84.53,91.88,84.60
RZ_7756796_3001,0,160,50,0,3,91.89,84.67,91.88,84.78,91.84,84.83,91.83,84.75,91.85,84.65,91.84,84.55,91.79,84.58,91.72,84.62,91.72,84.67,91.75,84.65,91.79,84.62,91.79,84.88,91.79,85.15,91.79,85.10,91.83,84.80,91.91,84.67,91.97,84.85,91.97,85.10,91.92,85.17,91.85,85.28,91.83,85.30,91.79,85.17,91.78,85.00,91.83,84.92,91.85,85.03,91.89,85.12,91.88,85.00,91.88,84.90,91.92,84.83,91.97,84.80,92.01,84.80,92.00,84.80,92.00,85.12,92.03,85.42,92.04,85.62,92.03,85.55,92.04,85.45,92.06,85.28,92.14,85.12,92.19,85.10,92.20,85.28,92.17,85.47,92.20,85.42,92.24,85.38,92.20,85.33,92.12,85.35,92.03,85.42,92.00,85.50,91.99,85.55,92.00,85.75
RZ_7756796_3002,0,160,50,0,3,92.00,85.95,91.95,86.12,91.92,85.83,91.91,85.55,91.91,85.38,91.96,85.45,92.01,85.62,92.06,85.72,92.09,85.83,92.11,85.90,92.12,85.97,92.11,85.88,92.10,85.72,92.09,85.58,92.09,85.62,92.09,85.70,92.08,85.80,92.05,85.90,92.01,86.00,91.97,86.10,91.95,86.12,91.97,86.00,91.99,85.88,92.01,85.78,92.01,85.80,92.03,85.83,92.03,85.88,92.03,85.95,92.03,86.03,92.03,86.03,92.01,86.00,92.01,86.00,92.01,86.00,92.00,85.97,92.00,85.95,91.97,85.92,91.96,85.90,91.95,85.88,91.94,86.05,91.99,86.22,92.05,86.35,92.11,86.17,92.10,86.05,92.09,85.95,92.06,85.95,92.05,85.95,92.03,85.95,91.99,85.95,91.96,85.97,91.94,86.00
RZ_7756796_3003,0,160,50,0,3,91.91,86.12,91.91,86.28,91.92,86.40,91.96,86.40,92.00,86.20,92.04,86.03,92.08,85.95,92.11,86.08,92.12,86.25,92.11,86.28,92.09,86.25,92.10,86.17,92.12,86.05,92.15,86.03,92.16,86.10,92.17,86.20,92.17,86.33,92.19,86.30,92.19,86.28,92.24,86.25,92.28,86.25,92.28,86.35,92.22,86.45,92.15,86.65,92.11,86.80,92.08,86.88,92.12,86.85,92.19,86.80,92.24,86.75,92.24,86.72,92.22,86.78,92.20,86.85,92.19,86.85,92.19,86.78,92.16,86.67,92.14,86.67,92.09,86.65,92.05,86.65,92.03,86.53,92.04,86.42,92.11,86.45,92.16,86.60,92.20,86.72,92.20,86.58,92.24,86.40,92.26,86.40,92.24,86.60,92.22,86.78,92.22,86.78,92.22,86.70
RZ_7756796_3004,0,160,50,0,3,92.22,86.65,92.22,86.60,92.24,86.60,92.25,86.67,92.25,86.75,92.25,86.90,92.24,86.95,92.24,86.95,92.21,86.83,92.17,86.67,92.15,86.60,92.15,86.58,92.20,86.58,92.25,86.47,92.30,86.42,92.33,86.40,92.34,86.40,92.35,86.38,92.34,86.42,92.33,86.55,92.33,86.70,92.34,86.72,92.33,86.75,92.30,86.75,92.28,86.78,92.28,86.80,92.28,86.83,92.28,86.83,92.28,86.83,92.29,86.85,92.30,86.83,92.33,86.83,92.36,86.67,92.40,86.53,92.36,86.55,92.30,86.70,92.22,86.85,92.21,86.85,92.22,86.90,92.26,86.92,92.30,86.95,92.36,86.88,92.41,86.75,92.46,86.65,92.46,86.55,92.47,86.53,92.47,86.70,92.47,86.90,92.47,87.10,92.47,86.90
RZ_7756796_3005,0,160,50,0,3,92.47,86.67,92.45,86.53,92.41,86.58,92.39,86.62,92.40,86.60,92.41,86.60,92.41,86.58,92.39,86.58,92.38,86.55,92.36,86.55,92.36,86.75,92.40,86.95,92.49,86.83,92.59,86.53,92.66,86.35,92.69,86.45,92.67,86.55,92.62,86.62,92.56,86.70,92.54,86.90,92.51,87.00,92.51,87.05,92.53,86.97,92.53,86.90,92.55,86.88,92.59,86.72,92.62,86.58,92.61,86.45,92.60,86.53,92.58,86.60,92.56,86.70,92.55,86.65,92.53,86.58,92.51,86.45,92.56,86.40,92.62,86.30,92.69,86.25,92.69,86.42,92.67,86.62,92.65,86.83,92.66,86.92,92.66,87.00,92.67,86.85,92.65,86.62,92.65,86.33,92.65,86.30,92.64,86.35,92.60,86.45,92.58,86.55,92.59,86.50
RZ_7756796_3006,0,160,50,0,4,92.62,86.45,92.67,86.35,92.69,86.33,92.70,86.50,92.71,86.70,92.72,86.88,92.72,86.80,92.74,86.75,92.74,86.75,92.74,86.72,92.72,86.70,92.72,86.70,92.71,86.72,92.71,86.70,92.70,86.62,92.69,86.62,92.67,86.65,92.71,86.67,92.76,86.70,92.85,86.75,92.90,86.80,92.89,86.80,92.81,86.90,92.75,87.03,92.74,87.10,92.71,87.10,92.69,86.90,92.66,86.70,92.71,86.47,92.75,86.45,92.80,86.33,92.84,86.20,92.85,86.28,92.85,86.47,92.85,86.62,92.83,86.58,92.79,86.60,92.76,86.70,92.75,86.70,92.76,86.55,92.78,86.40,92.79,86.33,92.80,86.28,92.85,86.25,92.89,86.22,92.96,86.28,93.00,86.30,93.05,86.28,93.06,86.30,92.97,86.38
RZ_7756796_3007,0,160,50,0,4,92.90,86.42,92.83,86.38,92.88,86.33,92.88,86.42,92.86,86.58,92.80,86.70,92.76,86.67,92.74,86.70,92.75,86.70,92.80,86.72,92.83,86.70,92.86,86.70,92.86,86.70,92.84,86.67,92.83,86.55,92.79,86.45,92.79,86.45,92.81,86.47,92.86,86.50,92.91,86.53,92.91,86.55,92.92,86.55,92.94,86.62,92.95,86.70,92.96,86.78,92.95,86.72,92.94,86.60,92.94,86.50,92.94,86.35,92.94,86.28,92.92,86.25,92.90,86.35,92.88,86.47,92.86,86.50,92.86,86.45,92.88,86.47,92.89,86.55,92.89,86.62,92.89,86.65,92.88,86.70,92.88,86.72,92.88,86.65,92.89,86.50,92.86,86.35,92.84,86.25,92.84,86.20,92.84,86.22,92.84,86.33,92.83,86.42,92.85,86.45
RZ_7756796_3008,0,160,50,0,4,92.89,86.50,92.89,86.53,92.90,86.65,92.90,86.75,92.90,86.78,92.90,86.67,92.91,86.53,92.89,86.42,92.85,86.35,92.83,86.25,92.86,86.03,92.89,85.88,92.92,85.78,92.92,85.83,92.92,85.90,92.90,86.00,92.86,86.08,92.83,86.12,92.83,86.15,92.89,86.12,92.95,86.12,92.99,86.15,92.97,86.25,92.96,86.33,92.96,86.40,92.96,86.35,92.95,86.30,92.94,86.25,92.92,86.22,92.90,86.30,92.86,86.40,92.83,86.55,92.79,86.65,92.72,86.75,92.66,86.75,92.67,86.67,92.74,86.58,92.80,86.60,92.81,86.70,92.80,86.80,92.79,86.75,92.76,86.70,92.75,86.67,92.75,86.70,92.72,86.75,92.71,86.70,92.70,86.60,92.78,86.53,92.85,86.50,92.90,86.62
RZ_7756796_3009,0,160,49,0,4,92.84,86.75,92.79,86.88,92.71,86.88,92.66,86.78,92.61,86.67,92.61,86.60,92.64,86.62,92.64,86.67,92.64,86.70,92.61,86.70,92.61,86.67,92.62,86.60,92.64,86.55,92.66,86.53,92.67,86.55,92.69,86.60,92.66,86.62,92.62,86.58,92.65,86.50,92.71,86.42,92.78,86.33,92.79,86.20,92.75,86.08,92.70,86.05,92.65,86.15,92.62,86.33,92.60,86.42,92.59,86.42,92.62,86.42,92.69,86.47,92.75,86.50,92.78,86.50,92.78,86.45,92.78,86.42,92.78,86.40,92.76,86.42,92.78,86.47,92.79,86.50,92.80,86.58,92.81,86.62,92.85,86.67,92.89,86.67,92.90,86.65,92.88,86.60,92.81,86.50,92.76,86.40,92.72,86.35,92.76,86.35,92.81,86.33
RZ_7756796_3010,0,160,50,0,4,92.76,86.30,92.67,86.28,92.61,86.25,92.64,86.20,92.67,86.20,92.65,86.22,92.61,86.30,92.59,86.28,92.58,86.25,92.58,86.28,92.60,86.35,92.62,86.42,92.64,86.53,92.64,86.62,92.59,86.60,92.53,86.47,92.55,86.33,92.64,86.47,92.71,86.62,92.70,86.62,92.67,86.47,92.67,86.35,92.67,86.40,92.65,86.45,92.62,86.50,92.60,86.50,92.61,86.53,92.64,86.55,92.66,86.60,92.67,86.60,92.66,86.58,92.65,86.53,92.64,86.42,92.64,86.35,92.62,86.30,92.61,86.33,92.64,86.33,92.67,86.30,92.66,86.28,92.61,86.25,92.56,86.17,92.58,86.12,92.59,86.03,92.60,86.00,92.61,85.97,92.64,86.08,92.67,86.15,92.69,86.22,92.70,86.17,92.74,86.12
RZ_7756796_3011,0,160,51,0,4,92.80,86.08,92.86,86.08,92.89,86.08,92.88,86.08,92.86,86.05,92.85,86.08,92.85,86.20,92.84,86.28,92.81,86.28,92.79,86.17,92.78,86.10,92.79,86.05,92.79,86.00,92.84,85.92,92.88,85.90,92.94,85.95,92.95,86.05,92.91,86.10,92.86,86.10,92.80,86.10,92.81,86.03,92.81,85.95,92.83,86.05,92.83,86.20,92.81,86.42,92.80,86.50,92.78,86.58,92.75,86.58,92.72,86.60,92.76,86.62,92.80,86.60,92.83,86.50,92.85,86.40,92.85,86.33,92.83,86.30,92.81,86.28,92.81,86.25,92.81,86.22,92.81,86.28,92.80,86.40,92.79,86.50,92.79,86.50,92.72,86.53,92.67,86.55,92.61,86.60,92.64,86.55,92.69,86.47,92.72,86.42,92.78,86.35,92.83,86.28,92.84,86.22
RZ_7756796_3012,0,160,50,0,4,92.83,86.22,92.83,86.28,92.79,86.25,92.72,86.20,92.67,86.12,92.78,86.12,92.89,86.12,92.85,86.30,92.69,86.50,92.54,86.58,92.55,86.45,92.58,86.33,92.59,86.20,92.60,86.12,92.66,86.08,92.71,86.10,92.78,86.25,92.78,86.40,92.78,86.53,92.80,86.53,92.81,86.50,92.84,86.47,92.85,86.50,92.75,86.50,92.65,86.55,92.62,86.58,92.69,86.60,92.76,86.58,92.76,86.58,92.78,86.58,92.79,86.55,92.83,86.53,92.86,86.47,92.89,86.42,92.90,86.45,92.94,86.47,92.95,86.50,92.95,86.50,92.92,86.33,92.91,86.15,92.89,86.15,92.88,86.30,92.91,86.42,92.96,86.33,92.96,86.22,92.90,86.28,92.86,86.40,92.89,86.53,92.92,86.53,92.95,86.53
RZ_7756796_3013,0,160,50,0,4,92.99,86.53,93.01,86.53,93.04,86.42,93.01,86.33,92.99,86.22,92.99,86.28,93.04,86.30,93.09,86.28,93.11,86.20,93.12,86.05,93.12,86.03,93.11,85.97,93.11,86.03,93.12,86.15,93.12,86.28,93.11,86.42,93.10,86.42,93.09,86.42,93.08,86.45,93.05,86.47,93.04,86.50,93.05,86.50,93.10,86.47,93.14,86.45,93.17,86.40,93.20,86.40,93.22,86.38,93.22,86.38,93.15,86.40,93.08,86.42,93.01,86.42,93.08,86.42,93.14,86.35,93.19,86.28,93.17,86.25,93.15,86.33,93.16,86.38,93.22,86.33,93.29,86.20,93.30,86.12,93.26,86.10,93.19,86.17,93.11,86.25,93.09,86.17,93.12,86.10,93.12,86.08,93.10,86.12,93.08,86.38,93.06,86.65,93.06,86.90
RZ_7756796_3014,0,160,50,0,4,93.06,86.95,93.06,86.92,93.06,86.92,93.11,86.88,93.21,86.83,93.30,86.75,93.35,86.72,93.33,86.72,93.30,86.85,93.30,87.00,93.30,87.10,93.33,87.03,93.34,86.95,93.30,86.90,93.26,86.78,93.22,86.62,93.22,86.50,93.22,86.50,93.24,86.50,93.25,86.55,93.28,86.62,93.30,86.62,93.33,86.58,93.31,86.58,93.30,86.62,93.33,86.67,93.36,86.70,93.40,86.75,93.41,86.78,93.41,86.78,93.44,86.83,93.45,86.88,93.45,86.90,93.44,86.88,93.40,86.90,93.38,86.92,93.36,86.92,93.35,86.83,93.30,86.75,93.24,86.72,93.24,86.85,93.29,86.95,93.34,86.90,93.33,86.75,93.31,86.65,93.28,86.67,93.26,86.67,93.28,86.60,93.30,86.55,93.31,86.62
RZ_7756796_3015,0,160,50,0,4,93.31,86.72,93.36,86.85,93.42,86.88,93.46,86.80,93.45,86.72,93.42,86.65,93.41,86.55,93.40,86.47,93.35,86.50,93.33,86.60,93.29,86.65,93.33,86.58,93.36,86.50,93.41,86.47,93.45,86.47,93.49,86.45,93.55,86.40,93.59,86.35,93.61,86.35,93.60,86.47,93.58,86.60,93.56,86.72,93.55,86.78,93.54,86.85,93.58,86.90,93.60,86.88,93.60,86.83,93.56,86.60,93.54,86.42,93.54,86.42,93.56,86.45,93.59,86.50,93.60,86.65,93.61,86.88,93.61,87.10,93.62,87.10,93.62,87.12,93.62,87.12,93.69,87.12,93.74,87.15,93.79,87.17,93.79,87.17,93.79,87.12,93.80,87.05,93.84,87.00,93.86,87.00,93.83,87.08,93.81,87.12,93.79,86.95,93.81,86.72
RZ_7756796_3016,0,160,149,0,3,93.81,86.53,93.83,86.62,93.78,86.70,93.72,86.75,93.67,86.75,93.69,86.58,93.69,86.40,93.70,86.28,93.70,86.33,93.70,86.38,93.69,86.47,93.70,86.58,93.74,86.62,93.80,86.58,93.85,86.50,93.86,86.53,93.85,86.53,93.85,86.42,93.84,86.30,93.85,86.35,93.86,86.50,93.88,86.72,93.88,86.83,93.83,86.95,93.79,87.00,93.76,87.03,93.80,86.88,93.83,86.72,93.83,86.55,93.83,86.50,93.86,86.45,93.89,86.42,93.95,86.50,93.97,86.45,93.95,86.38,93.90,86.35,93.84,86.40,93.83,86.50,93.84,86.53,93.90,86.58,93.99,86.65,94.10,86.72,94.25,86.65,94.42,86.53,94.67,86.50,94.92,86.58,95.45,86.58,96.10,86.45,96.81,86.30,97.53,86.38,98.26,86.50,99.09,86.60,100.00,86.83,100.91,87.30,102.10,87.80,103.38,88.12,104.91,88.20,106.33,88.72,107.88,89.03,109.44,89.55,111.09,89.90,112.53,90.70,113.90,91.83,115.28,92.60,116.79,93.20,118.03,94.00,119.41,94.78,120.55,95.90,122.01,96.45,123.17,97.28,124.34,97.83,125.39,98.47,126.30,99.12,127.09,99.90,127.74,100.50,128.39,101.12,128.94,101.45,129.40,102.35,129.71,103.03,130.09,103.78,130.47,104.17,130.91,104.78,131.29,105.30,131.55,105.58,131.84,105.95,132.09,106.38,132.26,106.83,132.36,107.00,132.46,107.10,132.54,107.20,132.60,107.30,132.57,107.30,132.53,107.38,132.50,107.42,132.47,107.60,132.29,107.72,132.11,107.88,131.89,107.97,131.74,108.08,131.59,108.03,131.47,107.85,131.34,107.70,131.21,107.72,131.07,107.75,130.99,107.88,130.90,108.08,130.78,108.22,130.72,108.22,130.68,108.25,130.68,108.33,130.66,108.40,130.65,108.42,130.61,108.58,130.59,108.65,130.57,108.67,130.53,108.47,130.41,108.25,130.32,108.10,130.29,108.05,130.21,108.05,130.12,108.03,130.05,108.00,130.06,108.03,130.06,108.12,130.05,108.25,130.04,108.22,130.05,108.17,130.06,108.12,130.06,108.10,130.05,108.08,130.03,108.00,130.01,107.92,129.97,107.88,129.94,107.83,129.90,107.83,129.89,107.83,129.88,107.78,129.89,107.72,129.91,107.67,129.78,107.55,129.64,107.42,129.49,107.30,129.49,107.30,129.50,107.30,129.53,107.40,129.54,107.50,129.54,107.60,129.51,107.58,129.49,107.50
RZ_7756796_3017,0,160,50,0,3,129.54,107.38,129.59,107.28,129.59,107.17,129.53,107.17,129.45,107.08,129.45,106.95,129.45,106.85,129.46,107.12,129.43,107.47,129.38,107.80,129.34,107.80,129.35,107.75,129.36,107.70,129.38,107.62,129.38,107.45,129.38,107.33,129.31,107.25,129.25,107.25,129.20,107.25,129.21,107.22,129.22,107.20,129.21,107.28,129.20,107.33,129.26,107.33,129.32,107.12,129.35,106.95,129.32,106.88,129.29,106.92,129.29,107.00,129.30,107.10,129.32,107.20,129.24,107.17,129.14,107.15,129.03,107.10,128.95,107.15,128.91,107.17,128.88,107.22,128.89,107.25,128.88,107.28,128.85,107.25,128.81,107.20,128.78,107.15,128.76,107.12,128.78,107.12,128.79,107.05,128.78,107.00,128.72,106.92,128.68,106.95,128.65,107.00,128.57,107.08
RZ_7756796_3018,0,160,52,0,3,128.51,107.12,128.53,107.12,128.59,107.08,128.65,107.08,128.65,107.12,128.64,107.10,128.64,107.00,128.64,106.90,128.62,106.88,128.61,106.83,128.60,106.80,128.57,106.75,128.56,106.72,128.57,106.70,128.57,106.65,128.60,106.60,128.62,106.47,128.55,106.35,128.45,106.25,128.39,106.40,128.49,106.60,128.59,106.78,128.66,106.75,128.66,106.75,128.70,106.80,128.74,106.83,128.65,106.83,128.54,106.85,128.49,106.83,128.56,106.85,128.57,106.85,128.51,106.92,128.45,107.00,128.46,107.08,128.46,107.12,128.46,107.17,128.45,107.20,128.44,107.15,128.46,107.08,128.50,106.95,128.51,106.88,128.50,106.78,128.47,106.78,128.46,106.62,128.45,106.50,128.43,106.30,128.43,106.25,128.44,106.40,128.35,106.70,128.24,107.00,128.21,107.05,128.29,107.05
RZ_7756796_3019,0,160,50,0,3,128.36,107.10,128.40,107.15,128.44,107.20,128.46,106.97,128.45,106.75,128.44,106.75,128.39,107.00,128.36,107.12,128.32,106.95,128.34,106.78,128.31,106.70,128.30,106.67,128.30,106.65,128.24,106.65,128.18,106.67,128.19,106.67,128.26,106.92,128.32,107.17,128.30,107.28,128.28,107.10,128.26,106.90,128.25,106.90,128.22,106.97,128.30,107.05,128.39,107.15,128.41,107.15,128.36,107.10,128.32,107.05,128.32,107.03,128.32,107.03,128.30,107.03,128.31,107.03,128.34,107.08,128.36,107.15,128.34,107.25,128.31,107.30,128.29,107.30,128.29,107.28,128.29,107.25,128.29,107.22,128.29,107.22,128.31,107.22,128.32,107.20,128.34,107.20,128.30,107.20,128.26,107.22,128.25,107.22,128.32,107.33,128.40,107.40,128.47,107.33
RZ_7756796_3020,0,160,51,0,3,128.40,107.17,128.31,106.97,128.26,106.92,128.28,106.90,128.28,106.97,128.25,107.12,128.24,107.30,128.24,107.45,128.26,107.50,128.29,107.50,128.30,107.50,128.28,107.55,128.25,107.67,128.24,107.80,128.19,107.88,128.15,107.88,128.16,107.80,128.20,107.75,128.21,107.72,128.19,107.78,128.19,107.78,128.21,107.70,128.24,107.62,128.20,107.60,128.16,107.67,128.16,107.72,128.20,107.72,128.28,107.72,128.30,107.72,128.28,107.78,128.24,107.80,128.21,107.83,128.24,107.80,128.21,107.83,128.18,107.72,128.18,107.65,128.24,107.53,128.25,107.50,128.22,107.62,128.20,107.78,128.20,107.92,128.20,107.92,128.20,107.85,128.16,107.80,128.11,107.72,128.06,107.85,128.06,108.00,128.18,108.12,128.29,108.00,128.39,107.88,128.32,107.80
RZ_7756796_3021,0,160,50,0,3,128.24,107.83,128.12,107.85,128.09,107.97,128.06,108.05,128.04,108.08,128.07,108.08,128.12,108.10,128.18,108.10,128.19,108.08,128.20,108.00,128.22,107.85,128.22,107.72,128.22,107.67,128.24,107.60,128.18,107.55,128.12,107.65,128.09,107.83,128.12,107.97,128.12,107.95,128.14,107.95,128.16,107.97,128.20,107.97,128.25,107.97,128.22,108.00,128.16,108.03,128.09,108.10,128.06,108.12,128.00,108.12,127.95,107.97,127.89,107.83,127.86,107.72,127.85,107.78,127.86,107.78,127.88,107.78,127.85,107.72,127.84,107.72,127.84,107.70,127.91,107.67,127.99,107.72,128.07,107.78,128.10,107.83,128.12,107.80,128.12,107.75,128.14,107.85,128.07,108.03,128.00,108.08,127.92,108.00,127.94,107.92,127.99,108.05,128.05,108.15
RZ_7756796_3022,0,160,50,0,3,128.09,108.12,128.11,108.08,128.11,108.00,128.12,108.00,128.12,108.00,128.14,108.00,128.11,107.90,128.10,107.90,128.10,107.88,128.12,107.85,128.16,107.72,128.19,107.78,128.16,107.92,128.15,108.08,128.15,108.20,128.15,108.35,128.12,108.50,128.09,108.50,128.06,108.50,128.05,108.40,128.04,108.20,128.00,107.97,127.96,107.85,127.96,108.00,128.01,108.17,128.06,108.40,128.10,108.45,128.09,108.28,128.09,108.03,128.07,107.83,128.07,107.88,128.09,107.92,128.09,107.90,128.15,107.72,128.21,107.55,128.28,107.38,128.28,107.35,128.26,107.58,128.28,107.80,128.28,108.00,128.22,107.97,128.09,108.00,127.96,108.05,127.96,108.15,128.03,108.25,128.09,108.15,128.11,108.05,128.15,107.97,128.20,108.05,128.18,108.03
RZ_7756796_3023,0,160,50,0,3,128.15,108.03,128.11,108.08,128.11,108.15,128.11,108.22,128.09,108.22,128.06,108.17,128.04,107.95,128.05,107.75,128.05,107.75,128.03,107.88,127.99,107.97,128.03,107.88,128.09,107.83,128.15,107.83,128.16,107.83,128.19,107.83,128.19,107.92,128.20,108.00,128.21,108.12,128.24,108.15,128.24,108.20,128.24,107.88,128.25,107.53,128.24,107.40,128.20,107.65,128.18,107.80,128.16,107.70,128.14,107.60,128.12,107.62,128.10,107.67,128.09,107.78,128.07,107.85,128.07,107.88,128.07,107.83,128.06,107.80,128.05,107.80,128.06,107.85,128.07,107.88,128.10,107.88,128.06,107.72,128.04,107.58,128.01,107.53,128.09,107.62,128.16,107.72,128.25,107.72,128.26,107.67,128.24,107.65,128.15,107.67,128.07,107.75,128.05,107.78
RZ_7756796_3024,0,160,50,0,3,128.06,107.78,128.07,107.75,128.09,107.72,128.09,107.72,128.10,107.72,128.09,107.70,128.07,107.65,128.05,107.60,128.03,107.50,128.06,107.42,128.10,107.58,128.15,107.83,128.15,107.88,128.15,107.70,128.14,107.47,128.09,107.45,128.04,107.40,128.04,107.42,128.09,107.42,128.14,107.45,128.14,107.42,128.14,107.40,128.15,107.47,128.15,107.53,128.10,107.60,128.06,107.50,128.03,107.40,127.99,107.22,127.96,107.10,128.01,107.00,128.07,107.00,128.16,107.03,128.18,107.03,128.16,107.05,128.15,107.17,128.15,107.30,128.15,107.60,128.14,107.80,128.14,107.80,128.10,107.47,128.05,107.15,128.07,106.90,128.15,106.83,128.20,107.00,128.16,107.28,128.10,107.42,128.01,107.30,127.95,107.20,127.92,107.30,127.95,107.40
RZ_7756796_3025,0,160,50,0,3,127.99,107.47,128.03,107.50,128.04,107.55,128.05,107.60,128.10,107.65,128.14,107.62,128.19,107.55,128.18,107.50,128.18,107.45,128.18,107.58,128.18,107.65,128.16,107.45,128.12,107.20,128.10,107.00,128.05,107.05,128.03,107.10,128.09,107.10,128.16,107.15,128.24,107.20,128.22,107.20,128.22,107.15,128.21,107.10,128.19,107.15,128.18,107.20,128.19,107.22,128.19,107.20,128.20,107.12,128.19,106.90,128.18,106.75,128.18,106.72,128.16,106.85,128.16,106.95,128.18,106.95,128.18,106.97,128.19,106.95,128.22,106.95,128.25,106.97,128.25,107.00,128.25,107.05,128.24,107.05,128.16,106.97,128.09,106.88,128.01,106.78,128.03,106.80,128.03,106.85,128.01,106.88,128.00,107.00,128.04,107.15,128.07,107.33,128.10,107.35
RZ_7756796_3026,0,160,50,0,3,128.12,107.28,128.15,107.05,128.14,106.83,128.10,106.75,128.06,106.80,128.06,106.88,128.15,106.90,128.22,106.92,128.31,106.95,128.31,106.92,128.31,106.88,128.24,106.85,128.16,106.90,128.11,106.95,128.10,106.95,128.09,106.90,128.07,106.80,128.07,106.70,128.11,106.58,128.15,106.50,128.19,106.40,128.18,106.40,128.19,106.50,128.20,106.58,128.18,106.65,128.15,106.72,128.12,106.78,128.12,106.78,128.11,106.72,128.07,106.67,128.07,106.70,128.09,106.75,128.09,106.70,128.10,106.62,128.09,106.50,128.06,106.47,128.04,106.40,128.06,106.35,128.07,106.33,128.09,106.40,128.16,106.47,128.22,106.30,128.29,106.05,128.29,106.05,128.30,106.33,128.34,106.45,128.38,106.30,128.40,106.12,128.41,106.10,128.40,106.03
RZ_7756796_3027,0,160,49,0,3,128.39,105.97,128.38,105.95,128.36,106.00,128.36,106.05,128.35,106.10,128.32,106.17,128.29,106.22,128.28,106.22,128.28,106.17,128.29,106.15,128.29,106.15,128.28,106.12,128.28,106.12,128.31,106.08,128.35,106.17,128.35,106.28,128.35,106.30,128.34,106.25,128.32,106.25,128.31,106.33,128.30,106.20,128.28,106.00,128.25,105.83,128.24,105.83,128.26,105.80,128.26,105.75,128.26,105.75,128.25,105.75,128.25,105.80,128.28,105.85,128.30,105.88,128.34,105.78,128.35,105.70,128.40,105.88,128.44,106.08,128.44,106.15,128.40,105.97,128.40,105.83,128.43,105.80,128.46,105.78,128.46,105.78,128.45,105.83,128.45,105.88,128.46,105.92,128.50,105.90,128.53,105.88,128.50,105.83,128.49,105.80,128.46,105.72
RZ_7756796_3028,0,160,51,0,3,128.46,105.65,128.44,105.65,128.41,105.55,128.45,105.47,128.51,105.55,128.56,105.72,128.55,105.83,128.54,105.75,128.55,105.67,128.50,105.62,128.44,105.60,128.41,105.60,128.45,105.62,128.46,105.67,128.44,105.72,128.40,105.78,128.38,105.75,128.35,105.65,128.32,105.58,128.32,105.50,128.38,105.50,128.43,105.50,128.43,105.53,128.38,105.58,128.32,105.58,128.36,105.53,128.43,105.42,128.51,105.35,128.54,105.30,128.49,105.25,128.43,105.22,128.40,105.12,128.44,105.05,128.43,105.08,128.38,105.10,128.40,105.10,128.47,104.97,128.54,105.10,128.53,105.25,128.50,105.42,128.49,105.42,128.45,105.40,128.43,105.38,128.40,105.45,128.41,105.58,128.43,105.55,128.44,105.40,128.44,105.28,128.44,105.30,128.46,105.33,128.47,105.33
RZ_7756796_3029,0,160,50,0,3,128.47,105.20,128.46,105.08,128.44,104.90,128.43,104.85,128.41,105.08,128.40,105.35,128.35,105.40,128.30,105.20,128.29,105.22,128.35,105.42,128.41,105.62,128.47,105.53,128.51,105.47,128.54,105.47,128.51,105.45,128.49,105.40,128.40,105.28,128.31,105.22,128.28,105.12,128.32,105.05,128.38,104.97,128.38,104.92,128.38,104.90,128.38,104.83,128.39,104.80,128.35,104.92,128.28,105.05,128.20,105.20,128.21,105.17,128.26,105.12,128.30,105.10,128.30,105.12,128.30,105.17,128.30,105.17,128.29,105.12,128.35,105.15,128.40,105.17,128.38,105.25,128.31,105.28,128.24,105.03,128.24,104.75,128.32,104.83,128.40,105.15,128.47,105.47,128.38,105.42,128.28,105.40,128.26,105.40,128.34,105.40,128.41,105.42,128.38,105.30
RZ_7756796_3030,0,160,50,0,3,128.34,105.17,128.32,104.90,128.34,104.80,128.36,104.72,128.36,104.78,128.41,104.83,128.45,104.88,128.47,104.88,128.41,104.90,128.38,104.97,128.36,105.03,128.40,105.08,128.45,105.10,128.47,105.12,128.49,105.12,128.50,105.00,128.50,104.90,128.51,104.85,128.50,104.92,128.47,105.03,128.43,105.03,128.38,104.90,128.36,104.78,128.38,104.70,128.39,104.75,128.41,104.83,128.45,104.88,128.44,104.95,128.41,105.00,128.35,104.95,128.32,104.85,128.30,104.75,128.30,104.75,128.30,104.75,128.31,104.72,128.31,104.70,128.31,104.70,128.30,104.72,128.29,104.75,128.26,104.75,128.26,104.72,128.28,104.72,128.31,104.78,128.36,104.85,128.39,104.90,128.40,104.67,128.40,104.42,128.41,104.20,128.41,104.22,128.46,104.33
RZ_7756796_3031,0,160,50,0,3,128.56,104.42,128.65,104.45,128.59,104.42,128.47,104.45,128.39,104.50,128.43,104.53,128.46,104.55,128.47,104.62,128.46,104.70,128.45,104.75,128.44,104.75,128.44,104.75,128.39,104.78,128.34,104.78,128.28,104.80,128.34,104.83,128.39,104.85,128.43,104.85,128.40,104.85,128.40,104.83,128.43,104.83,128.45,104.83,128.46,104.85,128.49,104.90,128.50,104.97,128.50,105.05,128.46,105.12,128.43,105.00,128.39,104.72,128.39,104.45,128.39,104.40,128.39,104.47,128.39,104.53,128.36,104.58,128.38,104.62,128.38,104.67,128.40,104.70,128.41,104.78,128.39,104.85,128.35,104.78,128.32,104.60,128.32,104.55,128.34,104.67,128.39,104.83,128.44,104.85,128.47,104.85,128.45,104.85,128.41,104.70,128.39,104.55,128.46,104.42
RZ_7756796_3032,0,160,51,0,3,128.55,104.42,128.72,104.45,128.88,104.53,129.03,104.75,129.31,104.92,129.64,105.05,130.20,105.28,130.64,105.70,131.32,106.10,131.96,106.17,132.69,106.47,133.57,106.75,134.45,107.17,135.45,107.65,136.40,108.12,137.39,108.42,138.34,108.33,139.26,108.45,140.03,108.60,140.75,108.78,141.28,108.80,142.00,108.90,142.56,108.92,143.00,108.92,143.31,108.88,143.69,108.95,144.00,109.17,144.22,109.70,144.34,110.03,144.47,110.22,144.51,110.30,144.79,110.47,145.03,110.62,145.22,110.60,145.20,110.60,145.18,110.67,145.12,110.67,145.06,110.65,144.96,110.55,144.93,110.50,144.90,110.75,144.94,111.05,144.94,111.33,144.91,111.33,144.89,111.38,144.84,111.45,144.80,111.53,144.75,111.58,144.75,111.60,144.76,111.62,144.74,111.47
RZ_7756796_3033,0,160,50,0,3,144.69,111.35,144.59,111.20,144.51,111.22,144.49,111.25,144.51,111.30,144.50,111.38,144.47,111.40,144.44,111.12,144.36,110.88,144.29,110.78,144.22,110.97,144.25,111.28,144.31,111.40,144.36,111.38,144.41,111.30,144.35,111.25,144.29,111.30,144.26,111.30,144.30,111.30,144.28,111.30,144.20,111.25,144.15,111.30,144.16,111.40,144.19,111.55,144.22,111.60,144.20,111.67,144.15,111.42,144.09,111.15,144.05,110.83,144.01,110.75,143.97,110.85,143.94,111.00,143.90,111.12,143.90,111.08,143.94,110.92,143.96,110.83,143.99,110.88,143.99,111.03,143.94,111.17,143.88,111.22,143.81,111.30,143.81,111.38,143.82,111.12,143.82,110.83,143.84,110.67,143.82,110.70,143.82,110.75,143.82,110.65,143.85,110.83,143.89,111.00
RZ_7756796_3034,0,160,50,0,3,143.89,110.95,143.89,110.72,143.80,110.65,143.72,110.83,143.65,110.95,143.66,110.88,143.70,111.03,143.76,111.20,143.80,111.40,143.78,111.35,143.72,111.35,143.66,111.40,143.61,111.50,143.56,111.50,143.54,111.45,143.55,111.40,143.57,111.28,143.56,111.15,143.62,111.03,143.70,111.00,143.78,111.00,143.75,110.83,143.71,110.67,143.69,110.55,143.68,110.62,143.69,110.70,143.66,110.72,143.65,110.70,143.62,110.67,143.62,110.70,143.61,110.70,143.56,110.65,143.56,110.58,143.59,110.65,143.64,110.80,143.65,110.92,143.61,110.85,143.57,110.80,143.56,110.85,143.59,110.92,143.62,110.90,143.54,110.85,143.44,110.83,143.35,110.90,143.35,110.90,143.39,110.78,143.43,110.65,143.47,110.60,143.49,110.65,143.49,110.67
RZ_7756796_3035,0,160,50,0,3,143.49,110.47,143.47,110.33,143.46,110.17,143.47,110.28,143.49,110.40,143.45,110.53,143.40,110.55,143.26,110.55,143.19,110.50,143.12,110.40,143.18,110.30,143.21,110.25,143.24,110.28,143.24,110.28,143.24,110.22,143.28,110.12,143.30,110.03,143.36,109.95,143.39,109.97,143.41,110.10,143.36,110.20,143.35,110.20,143.32,110.20,143.34,110.17,143.32,110.15,143.31,110.25,143.30,110.35,143.30,110.38,143.28,110.30,143.25,110.35,143.24,110.50,143.21,110.35,143.19,110.08,143.16,109.78,143.15,109.78,143.14,109.88,143.14,110.03,143.14,110.20,143.12,110.28,143.12,110.28,143.18,110.30,143.24,110.28,143.29,110.28,143.25,110.25,143.19,110.22,143.12,110.20,143.09,110.17,143.09,110.22,143.09,110.30,143.04,110.28
RZ_7756796_3036,0,160,50,0,3,143.00,110.20,142.91,110.12,142.88,110.15,142.84,110.15,142.84,110.12,142.84,110.12,142.84,110.12,142.85,110.12,142.82,110.12,142.78,110.15,142.78,110.12,142.84,110.08,142.82,110.20,142.78,110.33,142.71,110.45,142.68,110.28,142.64,110.12,142.69,109.97,142.78,109.90,142.86,109.88,142.85,109.85,142.80,109.80,142.74,109.75,142.68,109.67,142.68,109.72,142.68,109.90,142.64,110.08,142.61,110.17,142.55,110.12,142.50,110.12,142.54,110.12,142.64,110.17,142.74,110.03,142.78,109.92,142.80,109.80,142.82,109.80,142.80,109.83,142.75,109.83,142.70,109.78,142.68,109.72,142.68,109.80,142.68,109.92,142.62,109.95,142.56,109.88,142.49,109.78,142.47,109.80,142.49,109.80,142.50,109.80,142.50,109.80,142.45,109.88
RZ_7756796_3037,0,160,50,0,3,142.43,109.92,142.40,109.97,142.43,109.95,142.51,109.90,142.59,109.88,142.64,109.83,142.56,109.80,142.50,109.78,142.49,109.83,142.50,109.85,142.41,109.80,142.32,109.72,142.24,109.65,142.26,109.65,142.29,109.65,142.30,109.65,142.31,109.65,142.34,109.60,142.35,109.55,142.35,109.53,142.36,109.47,142.36,109.42,142.35,109.38,142.34,109.62,142.34,109.90,142.34,109.97,142.34,109.78,142.34,109.70,142.36,109.80,142.39,109.60,142.41,109.30,142.43,109.00,142.43,109.12,142.40,109.25,142.35,109.40,142.25,109.45,142.16,109.47,142.09,109.53,142.10,109.58,142.10,109.60,142.09,109.65,142.05,109.62,142.01,109.67,141.97,109.75,141.85,109.67,141.74,109.53,141.62,109.55,141.39,109.92,141.05,110.33,140.47,110.72
RZ_7756796_3038,0,160,49,0,3,139.96,110.90,139.39,111.10,138.85,111.15,138.24,111.58,137.65,112.00,136.94,112.95,136.36,113.65,135.72,114.35,135.21,114.55,134.71,114.70,134.38,115.03,134.00,115.33,133.70,115.67,133.36,116.03,133.26,116.30,133.16,116.38,133.10,116.17,133.06,115.95,132.95,115.97,132.85,116.03,132.69,116.10,132.62,116.08,132.55,116.08,132.45,116.28,132.31,116.53,132.24,116.75,132.24,116.67,132.26,116.55,132.24,116.42,132.21,116.33,132.20,116.25,132.20,116.30,132.22,116.53,132.26,116.75,132.22,116.90,132.16,116.95,132.07,117.03,132.06,116.83,132.04,116.58,132.05,116.55,132.04,116.75,132.05,117.15,132.07,117.33,132.12,117.35,132.16,117.22,132.09,117.10,132.01,117.10,131.93,117.08,131.93,117.05
RZ_7756796_3039,0,160,51,0,3,131.88,117.00,131.84,116.95,131.90,116.95,132.00,116.97,132.10,117.03,132.09,117.08,132.07,117.05,132.06,117.00,132.06,116.95,132.07,117.03,132.09,117.10,132.11,117.08,132.14,116.97,132.14,116.88,132.12,116.88,132.11,116.85,132.09,116.80,132.04,116.60,131.99,116.42,131.97,116.28,132.03,116.30,132.05,116.35,132.01,116.42,131.97,116.50,131.96,116.42,131.96,116.33,131.95,116.25,131.94,116.35,131.94,116.47,131.94,116.53,131.93,116.45,131.91,116.30,131.89,116.22,131.88,116.33,131.94,116.53,132.01,116.55,132.09,116.40,132.10,116.30,132.12,116.40,132.15,116.53,132.16,116.60,132.10,116.62,132.04,116.65,131.96,116.65,132.00,116.62,132.05,116.62,132.01,116.65,131.93,116.65,131.84,116.67,131.82,116.72,131.82,116.72
RZ_7756796_3040,0,160,51,0,3,131.86,116.75,131.90,116.75,131.91,116.78,131.90,116.78,131.89,116.72,131.88,116.65,131.85,116.55,131.84,116.50,131.82,116.47,131.82,116.62,131.80,116.80,131.79,116.80,131.78,116.67,131.78,116.53,131.78,116.35,131.76,116.17,131.79,116.10,131.82,116.42,131.88,116.72,131.90,116.85,131.91,116.80,131.91,116.78,131.89,116.80,131.88,116.85,131.88,116.85,131.89,116.85,131.84,116.85,131.80,116.83,131.76,116.78,131.81,116.72,131.85,116.70,131.84,116.70,131.78,116.62,131.72,116.53,131.72,116.45,131.74,116.40,131.75,116.40,131.76,116.40,131.79,116.38,131.80,116.35,131.84,116.50,131.81,116.67,131.79,116.65,131.79,116.47,131.81,116.28,131.90,116.22,131.95,116.28,131.96,116.38,131.91,116.50,131.76,116.53,131.64,116.45
RZ_7756796_3041,0,160,50,0,3,131.55,116.38,131.61,116.45,131.68,116.58,131.74,116.40,131.74,116.12,131.74,116.03,131.74,116.15,131.75,116.28,131.74,116.17,131.72,116.17,131.70,116.17,131.70,116.15,131.66,116.10,131.62,116.05,131.60,116.05,131.60,116.08,131.62,116.12,131.66,116.22,131.70,116.33,131.65,116.42,131.59,116.33,131.54,116.25,131.57,116.28,131.61,116.33,131.60,116.20,131.57,116.03,131.55,115.85,131.55,115.88,131.55,115.92,131.54,115.97,131.50,116.35,131.46,116.67,131.45,116.95,131.46,116.85,131.45,116.58,131.49,116.35,131.51,116.20,131.53,116.22,131.41,116.25,131.32,116.28,131.22,116.30,131.20,116.40,131.16,116.50,131.16,116.60,131.18,116.60,131.21,116.58,131.25,116.55,131.28,116.53,131.28,116.53,131.26,116.55
RZ_7756796_3042,0,160,50,0,3,131.24,116.60,131.24,116.67,131.25,116.72,131.26,116.78,131.24,116.80,131.21,116.85,131.20,116.85,131.20,116.85,131.20,116.88,131.21,116.90,131.20,116.90,131.16,116.85,131.14,116.83,131.14,116.78,131.14,116.95,131.15,117.05,131.14,117.15,131.15,117.08,131.16,117.05,131.19,116.90,131.21,116.72,131.24,116.53,131.26,116.47,131.22,116.53,131.19,116.62,131.10,116.72,131.06,116.72,131.04,116.83,131.09,117.03,131.12,117.20,131.14,117.22,131.12,117.08,131.10,116.95,131.10,116.78,131.10,116.70,131.11,116.72,131.15,116.90,131.16,117.08,131.18,117.22,131.15,117.40,131.15,117.58,131.15,117.55,131.09,117.42,131.04,117.08,131.00,116.90,131.03,116.72,131.04,116.90,131.03,117.17,131.01,117.40,131.01,117.50
RZ_7756796_3043,0,160,50,0,3,131.00,117.45,130.99,117.45,130.97,117.42,130.99,117.40,131.00,117.35,131.03,117.40,131.06,117.47,131.09,117.58,131.10,117.50,131.06,117.42,131.04,117.33,131.01,117.33,130.99,117.30,130.95,117.30,130.91,117.33,130.90,117.33,130.89,117.30,130.85,117.30,130.82,117.38,130.80,117.45,130.80,117.55,130.88,117.55,130.94,117.55,130.94,117.53,130.88,117.50,130.84,117.40,130.89,117.35,130.94,117.47,130.96,117.62,130.96,117.85,130.90,117.92,130.84,117.72,130.82,117.47,130.85,117.20,130.89,117.20,130.88,117.20,130.86,117.25,130.85,117.33,130.90,117.40,130.95,117.40,130.89,117.45,130.78,117.47,130.69,117.42,130.70,117.30,130.72,117.30,130.78,117.35,130.81,117.40,130.84,117.33,130.79,117.22,130.76,117.15
RZ_7756796_3044,0,160,50,0,3,130.76,117.17,130.78,117.22,130.81,117.30,130.82,117.38,130.81,117.40,130.81,117.40,130.86,117.33,130.93,117.25,130.96,117.30,130.95,117.33,130.91,117.25,130.88,117.08,130.86,116.95,130.79,116.92,130.71,116.92,130.65,116.97,130.66,117.03,130.68,117.08,130.66,117.00,130.66,116.85,130.65,116.70,130.65,116.70,130.64,116.72,130.61,116.90,130.60,117.05,130.56,117.22,130.53,117.22,130.53,117.22,130.57,117.20,130.66,117.22,130.71,117.30,130.75,117.33,130.78,117.28,130.78,117.17,130.78,117.15,130.76,116.95,130.76,116.75,130.75,116.47,130.71,116.40,130.68,116.67,130.66,117.03,130.64,117.12,130.57,116.95,130.54,116.83,130.55,116.88,130.59,116.90,130.61,116.78,130.68,116.70,130.74,116.72,130.75,116.83
RZ_7756796_3045,0,160,50,0,3,130.70,116.90,130.62,116.83,130.61,116.80,130.61,116.85,130.62,116.90,130.62,116.92,130.64,116.90,130.66,116.88,130.68,116.85,130.69,116.83,130.69,116.80,130.69,116.85,130.65,116.90,130.61,117.00,130.55,117.05,130.54,116.95,130.55,116.83,130.57,116.60,130.60,116.55,130.57,116.50,130.56,116.55,130.55,116.62,130.50,116.75,130.44,116.88,130.40,116.92,130.40,116.92,130.40,116.92,130.38,116.92,130.38,116.88,130.38,116.80,130.35,116.92,130.32,117.12,130.29,117.30,130.26,117.28,130.35,117.22,130.45,117.17,130.55,116.90,130.55,116.65,130.54,116.22,130.51,116.15,130.50,116.05,130.51,116.10,130.53,116.10,130.51,116.17,130.47,116.28,130.44,116.33,130.44,116.45,130.44,116.62,130.44,116.80,130.43,116.90
RZ_7756796_3046,0,160,50,0,3,130.44,116.90,130.45,116.95,130.46,116.97,130.46,117.08,130.46,117.12,130.47,116.97,130.47,116.75,130.45,116.53,130.40,116.55,130.36,116.55,130.34,116.55,130.35,116.53,130.29,116.55,130.24,116.60,130.25,116.62,130.32,116.62,130.29,116.62,130.16,116.62,130.05,116.55,130.05,116.50,130.05,116.60,130.06,116.78,130.14,116.90,130.22,116.83,130.28,116.72,130.24,116.65,130.20,116.62,130.22,116.58,130.29,116.58,130.28,116.60,130.21,116.65,130.16,116.75,130.19,116.83,130.28,116.80,130.35,116.70,130.39,116.47,130.35,116.30,130.32,116.28,130.31,116.38,130.32,116.45,130.32,116.42,130.32,116.40,130.31,116.33,130.30,116.28,130.28,116.30,130.26,116.47,130.22,116.72,130.18,116.90,130.14,116.92,130.14,116.85
RZ_7756796_3047,0,160,50,0,3,130.12,116.70,130.15,116.60,130.18,116.42,130.16,116.38,130.14,116.33,130.11,116.35,130.11,116.35,130.10,116.38,130.09,116.35,130.09,116.33,130.12,116.30,130.15,116.30,130.16,116.42,130.14,116.55,130.12,116.65,130.09,116.62,130.06,116.62,130.12,116.62,130.22,116.67,130.32,116.72,130.32,116.75,130.26,116.72,130.20,116.67,130.11,116.62,130.07,116.38,130.01,116.15,129.97,115.97,129.94,115.97,129.94,115.95,129.96,115.97,130.00,116.05,130.06,116.12,130.11,116.15,130.12,116.12,130.12,116.10,130.11,116.08,130.11,116.08,130.12,116.08,130.18,115.92,130.22,115.78,130.30,115.62,130.32,115.62,130.26,115.70,130.18,115.88,130.15,116.03,130.22,116.12,130.31,116.15,130.35,116.25,130.39,116.35,130.40,116.12
RZ_7756796_3048,0,160,49,0,3,130.41,115.83,130.40,115.53,130.35,115.55,130.30,115.58,130.25,115.62,130.24,115.67,130.22,115.47,130.20,115.25,130.20,115.38,130.21,115.72,130.28,116.05,130.32,116.03,130.40,116.00,130.41,116.05,130.35,116.15,130.26,116.05,130.18,115.67,130.16,115.30,130.18,115.28,130.20,115.45,130.22,115.65,130.22,115.72,130.24,115.80,130.25,115.85,130.25,115.80,130.25,115.75,130.24,115.70,130.22,115.55,130.22,115.42,130.22,115.30,130.22,115.33,130.22,115.35,130.22,115.33,130.21,115.33,130.20,115.33,130.20,115.30,130.20,115.30,130.24,115.40,130.25,115.55,130.28,115.67,130.22,115.70,130.18,115.80,130.24,115.85,130.35,115.85,130.36,115.88,130.26,115.95,130.18,115.70,130.18,115.35,130.19,115.00
RZ_7756796_3049,0,160,51,0,3,130.20,115.03,130.24,115.03,130.29,115.33,130.32,115.60,130.31,115.90,130.29,115.85,130.26,115.72,130.22,115.60,130.19,115.58,130.14,115.58,130.12,115.60,130.12,115.47,130.16,115.35,130.19,115.12,130.24,115.03,130.29,115.15,130.29,115.38,130.24,115.62,130.18,115.62,130.19,115.60,130.20,115.65,130.21,115.90,130.24,116.17,130.28,116.35,130.26,116.35,130.24,116.35,130.19,116.15,130.18,115.92,130.15,115.75,130.15,115.80,130.15,115.75,130.16,115.62,130.19,115.62,130.21,115.70,130.22,115.88,130.20,115.97,130.20,115.95,130.20,115.85,130.20,115.83,130.15,115.75,130.09,115.67,130.01,115.60,130.04,115.70,130.04,115.70,130.05,115.67,130.01,115.65,130.01,115.70,130.04,115.75,130.12,115.80,130.20,115.90,130.21,115.97
RZ_7756796_3050,0,160,51,0,3,130.20,116.08,130.20,116.15,130.26,116.33,130.29,116.42,130.30,116.38,130.31,116.17,130.30,116.05,130.28,116.12,130.26,116.17,130.25,116.17,130.25,116.17,130.24,116.20,130.25,116.17,130.25,116.12,130.25,116.05,130.24,116.00,130.20,115.95,130.16,115.88,130.14,115.80,130.12,115.75,130.09,115.72,130.06,115.92,130.06,116.33,130.11,116.70,130.16,116.78,130.19,116.67,130.20,116.58,130.22,116.50,130.25,116.45,130.28,116.28,130.28,116.15,130.29,116.28,130.22,116.53,130.14,116.78,130.12,116.80,130.19,116.80,130.25,116.75,130.24,116.70,130.22,116.62,130.24,116.60,130.25,116.55,130.24,116.58,130.20,116.60,130.16,116.65,130.14,116.70,130.14,116.70,130.14,116.75,130.12,116.88,130.11,117.00,130.14,117.00,130.16,116.88
RZ_7756796_3051,0,160,50,0,3,130.19,116.75,130.19,116.70,130.19,116.70,130.16,116.55,130.14,116.42,130.19,116.47,130.26,116.67,130.31,116.85,130.29,116.95,130.25,116.97,130.22,117.00,130.19,116.85,130.20,116.75,130.24,116.75,130.29,116.78,130.31,116.80,130.32,116.75,130.34,116.72,130.38,116.70,130.43,116.78,130.40,116.90,130.32,116.85,130.25,116.72,130.22,116.67,130.21,116.67,130.20,116.70,130.22,116.60,130.25,116.62,130.26,116.70,130.24,116.92,130.20,117.22,130.16,117.47,130.12,117.40,130.11,117.22,130.11,117.08,130.14,117.10,130.18,117.12,130.21,117.15,130.24,117.10,130.24,117.08,130.28,117.05,130.30,117.17,130.34,117.28,130.34,117.35,130.32,117.35,130.31,117.35,130.29,117.35,130.26,117.35,130.25,117.25,130.22,117.15
RZ_7756796_3052,0,160,50,0,3,130.18,117.08,130.12,117.10,130.06,117.10,130.04,117.17,130.00,117.30,130.00,117.42,130.05,117.38,130.07,117.30,130.06,117.30,130.05,117.35,130.05,117.40,130.06,117.35,130.06,117.33,130.07,117.20,130.10,117.08,130.12,116.92,130.12,116.90,130.14,116.75,130.14,116.62,130.15,116.80,130.16,117.10,130.18,117.42,130.18,117.45,130.16,117.30,130.11,117.15,130.05,117.17,129.99,117.28,129.95,117.40,129.91,117.35,129.94,117.38,129.99,117.42,130.03,117.35,130.07,117.25,130.12,117.20,130.19,117.25,130.20,117.20,130.19,117.10,130.15,117.00,130.12,117.00,130.11,117.05,130.11,117.10,130.10,117.15,130.11,117.12,130.12,117.08,130.16,117.03,130.20,117.03,130.22,116.97,130.22,116.95,130.21,116.90,130.10,116.92
RZ_7756796_3053,0,160,50,0,3,130.00,116.92,129.91,117.00,129.93,117.05,129.97,117.15,130.00,117.17,129.99,117.20,129.94,117.20,129.91,117.03,129.91,116.85,129.93,116.65,129.94,116.62,129.97,116.60,130.01,116.53,129.96,116.45,129.90,116.67,129.84,116.97,129.88,117.17,129.91,117.10,129.95,116.97,129.96,116.97,130.00,117.00,130.04,117.10,130.00,117.20,129.94,117.28,129.89,117.33,129.90,117.30,129.91,117.08,129.85,116.83,129.79,116.62,129.72,116.65,129.71,116.70,129.79,116.78,129.86,116.83,129.94,116.85,129.91,116.85,129.89,116.85,129.84,116.85,129.82,116.88,129.81,116.90,129.81,116.88,129.86,116.85,129.91,116.85,129.97,116.85,130.01,116.80,130.03,116.65,130.05,116.67,130.07,116.80,129.99,116.95,129.90,117.05,129.80,117.08
RZ_7756796_3054,0,160,50,0,3,129.80,117.03,129.78,116.97,129.75,116.95,129.70,117.03,129.68,117.10,129.72,116.97,129.80,116.78,129.91,116.62,129.95,116.65,129.88,116.67,129.78,116.65,129.74,116.65,129.81,116.60,129.89,116.58,129.88,116.55,129.88,116.58,129.88,116.58,129.86,116.58,129.86,116.53,129.85,116.55,129.88,116.58,129.89,116.62,129.91,116.67,129.93,116.70,129.94,116.72,129.91,116.75,129.88,116.83,129.82,116.97,129.80,117.10,129.76,117.20,129.72,117.25,129.68,117.30,129.65,117.30,129.61,117.22,129.60,117.08,129.60,116.90,129.64,116.83,129.72,116.85,129.80,116.85,129.85,116.85,129.86,116.83,129.78,116.70,129.68,116.60,129.64,116.50,129.71,116.50,129.79,116.78,129.75,117.08,129.69,117.17,129.59,116.97,129.55,116.78
RZ_7756796_3055,0,160,50,0,3,129.54,116.80,129.59,116.80,129.64,116.72,129.65,116.62,129.71,116.53,129.78,116.50,129.78,116.53,129.70,116.58,129.64,116.60,129.64,116.60,129.61,116.58,129.60,116.55,129.55,116.53,129.53,116.47,129.53,116.42,129.55,116.53,129.59,116.67,129.56,116.75,129.53,116.60,129.53,116.45,129.56,116.35,129.59,116.30,129.60,116.33,129.60,116.28,129.61,116.22,129.60,116.08,129.60,116.05,129.60,116.08,129.61,116.38,129.61,116.70,129.64,116.85,129.68,116.75,129.69,116.75,129.66,116.92,129.69,117.10,129.72,116.88,129.78,116.60,129.78,116.28,129.76,116.25,129.75,116.35,129.75,116.55,129.72,116.75,129.69,116.80,129.62,116.78,129.61,116.75,129.60,116.60,129.61,116.45,129.62,116.30,129.66,116.33,129.69,116.30
RZ_7756796_3056,0,160,50,0,3,129.68,116.28,129.59,116.28,129.51,116.28,129.45,116.22,129.44,116.12,129.45,116.00,129.47,115.95,129.49,115.97,129.49,116.08,129.51,116.17,129.54,116.25,129.54,116.25,129.51,116.35,129.47,116.45,129.46,116.55,129.51,116.55,129.56,116.53,129.59,116.42,129.60,116.35,129.57,116.28,129.56,116.25,129.53,116.25,129.49,116.22,129.46,116.15,129.41,116.08,129.40,115.97,129.40,116.12,129.41,116.25,129.41,116.40,129.36,116.45,129.32,116.50,129.34,116.58,129.40,116.62,129.46,116.38,129.46,116.12,129.43,115.88,129.39,115.90,129.35,115.90,129.31,116.00,129.28,116.12,129.24,116.25,129.24,116.25,129.22,116.17,129.19,116.05,129.14,115.95,129.10,116.03,129.09,116.17,129.06,116.33,129.04,116.22,129.01,116.05
RZ_7756796_3057,0,160,50,0,3,128.99,115.90,128.96,116.05,129.04,116.20,129.14,116.35,129.21,116.38,129.16,116.33,129.11,116.25,129.09,116.20,129.07,116.12,129.04,116.08,129.00,116.00,128.97,116.00,128.99,116.03,129.03,116.03,129.04,116.03,129.06,116.03,129.01,116.03,128.97,116.15,128.90,116.28,128.89,116.30,128.96,116.15,129.06,116.00,129.16,115.92,129.15,115.95,129.14,115.92,129.11,115.85,129.09,115.78,129.10,115.95,129.12,116.12,129.16,116.17,129.16,115.88,129.10,115.58,129.03,115.47,128.96,115.60,128.99,115.80,129.01,115.95,129.03,116.05,129.04,116.05,129.05,116.08,129.05,116.08,129.06,116.05,129.06,116.00,129.06,115.92,129.12,115.92,129.19,115.95,129.25,115.97,129.25,115.97,129.21,115.92,129.20,115.90,129.18,115.83
RZ_7756796_3058,0,160,49,0,3,129.12,115.83,129.07,115.80,129.03,115.83,129.04,115.83,129.06,115.80,129.09,115.78,129.10,115.78,129.10,115.78,129.10,115.75,129.09,115.75,129.04,115.72,129.00,115.75,128.94,115.70,128.91,115.65,128.96,115.58,129.05,115.53,129.12,115.55,129.14,115.67,129.18,115.78,129.20,115.88,129.22,115.90,129.24,115.88,129.25,115.80,129.26,115.72,129.25,115.70,129.20,115.67,129.16,115.65,129.14,115.70,129.14,115.78,129.14,115.75,129.21,115.65,129.28,115.53,129.28,115.47,129.21,115.50,129.15,115.58,129.14,115.65,129.18,115.60,129.22,115.53,129.22,115.45,129.16,115.42,129.10,115.33,129.11,115.22,129.16,115.20,129.22,115.28,129.26,115.38,129.29,115.40,129.30,115.42,129.32,115.45,129.34,115.50
RZ_7756796_3059,0,160,51,0,3,129.34,115.53,129.34,115.53,129.34,115.50,129.35,115.50,129.36,115.50,129.40,115.50,129.43,115.50,129.40,115.53,129.35,115.50,129.30,115.50,129.30,115.50,129.32,115.38,129.38,115.25,129.44,115.35,129.47,115.55,129.50,115.72,129.50,115.65,129.49,115.50,129.47,115.38,129.50,115.38,129.54,115.47,129.47,115.60,129.39,115.67,129.29,115.78,129.29,115.80,129.28,115.83,129.29,115.78,129.29,115.75,129.29,115.72,129.25,115.80,129.22,115.88,129.28,115.97,129.32,115.92,129.34,115.85,129.29,115.78,129.30,115.75,129.34,115.75,129.39,115.78,129.36,115.80,129.32,115.80,129.30,115.80,129.31,115.78,129.32,115.75,129.32,115.58,129.32,115.38,129.31,115.33,129.32,115.47,129.34,115.60,129.35,115.47,129.32,115.35,129.28,115.22
RZ_7756796_3060,0,160,51,0,3,129.21,115.38,129.21,115.53,129.22,115.67,129.24,115.62,129.25,115.58,129.25,115.50,129.26,115.47,129.28,115.47,129.26,115.45,129.25,115.45,129.24,115.47,129.26,115.50,129.30,115.53,129.34,115.53,129.39,115.50,129.40,115.50,129.36,115.53,129.31,115.53,129.30,115.53,129.31,115.55,129.34,115.58,129.35,115.60,129.32,115.67,129.28,115.72,129.29,115.83,129.35,115.88,129.41,115.92,129.41,115.92,129.41,115.92,129.40,115.62,129.39,115.30,129.38,115.05,129.38,115.12,129.36,115.20,129.34,115.20,129.31,115.25,129.29,115.33,129.29,115.40,129.31,115.45,129.36,115.42,129.39,115.42,129.32,115.38,129.24,115.30,129.18,115.30,129.20,115.38,129.21,115.45,129.20,115.47,129.16,115.53,129.12,115.60,129.10,115.67,129.09,115.72
RZ_7756796_3061,0,160,50,0,3,129.09,115.75,129.14,115.78,129.20,115.78,129.25,115.78,129.28,115.75,129.30,115.67,129.31,115.60,129.30,115.53,129.25,115.35,129.20,115.22,129.15,115.28,129.14,115.40,129.11,115.55,129.09,115.53,129.12,115.53,129.18,115.53,129.22,115.50,129.26,115.50,129.31,115.50,129.36,115.45,129.36,115.42,129.36,115.45,129.34,115.45,129.31,115.47,129.26,115.42,129.24,115.40,129.26,115.35,129.34,115.33,129.43,115.35,129.46,115.38,129.44,115.42,129.40,115.30,129.38,115.20,129.38,115.10,129.35,115.10,129.32,115.25,129.35,115.40,129.40,115.50,129.45,115.47,129.45,115.55,129.45,115.67,129.49,115.75,129.54,115.72,129.62,115.72,129.90,115.78,130.16,115.97,130.59,116.30,130.79,116.88,131.28,117.30,131.72,117.55
RZ_7756796_3062,0,160,50,0,1,132.26,117.53,132.59,117.50,133.00,117.83,133.32,118.12,133.78,118.47,134.01,118.78,134.43,119.03,134.60,119.22,134.72,119.22,134.78,119.25,134.86,119.65,134.93,120.10,134.93,120.58,134.90,120.70,134.89,120.72,134.88,120.80,134.88,120.83,134.84,120.90,134.80,120.95,134.84,121.00,134.89,121.03,134.96,121.03,134.97,121.00,134.91,120.95,134.84,120.92,134.75,120.85,134.72,120.80,134.70,120.83,134.71,120.95,134.75,121.10,134.76,121.17,134.72,121.17,134.74,121.15,134.78,121.08,134.78,121.00,134.74,120.90,134.66,120.85,134.64,120.95,134.65,121.12,134.68,121.30,134.69,121.17,134.66,121.12,134.64,121.05,134.68,121.15,134.74,121.15,134.79,121.10,134.80,121.00,134.82,120.92,134.69,120.85,134.54,120.83
RZ_7756796_3063,0,160,50,0,1,134.41,120.92,134.43,121.08,134.45,121.22,134.45,121.25,134.53,121.25,134.59,121.33,134.62,121.50,134.61,121.70,134.60,121.65,134.60,121.53,134.54,121.45,134.50,121.50,134.45,121.50,134.45,121.38,134.44,121.22,134.38,121.15,134.31,121.15,134.29,121.15,134.40,121.12,134.51,121.10,134.55,121.10,134.44,121.10,134.32,121.05,134.26,120.97,134.30,120.90,134.35,120.90,134.38,120.95,134.39,120.92,134.41,120.92,134.46,120.90,134.53,120.95,134.56,120.88,134.51,120.83,134.44,120.75,134.39,120.80,134.36,120.83,134.35,120.83,134.31,120.83,134.28,120.83,134.32,120.80,134.38,120.80,134.34,120.78,134.24,120.72,134.16,120.75,134.19,120.78,134.22,120.70,134.25,120.55,134.31,120.40,134.39,120.53,134.46,120.67
RZ_7756796_3064,0,160,50,0,1,134.47,120.83,134.40,120.85,134.35,120.83,134.30,120.78,134.34,120.65,134.32,120.42,134.31,120.22,134.30,120.08,134.30,119.97,134.30,119.85,134.30,119.67,134.29,119.65,134.31,119.90,134.35,120.22,134.40,120.53,134.40,120.50,134.38,120.40,134.31,120.30,134.25,120.28,134.21,120.30,134.19,120.30,134.16,120.28,134.11,120.25,134.07,120.12,134.06,119.97,134.07,119.83,134.09,119.83,134.11,119.88,134.12,119.95,134.12,119.97,134.10,120.03,134.09,120.03,134.07,119.70,134.10,119.38,134.11,119.15,134.15,119.38,134.15,119.62,134.19,119.88,134.21,120.03,134.24,120.12,134.16,120.08,134.07,119.90,134.05,119.70,134.14,119.53,134.24,119.47,134.19,119.58,134.11,119.75,134.05,119.92,134.09,119.90,134.12,119.88
RZ_7756796_3065,0,160,50,0,1,134.14,119.83,134.16,119.85,134.18,119.85,134.20,119.95,134.18,120.00,134.12,120.08,134.06,120.10,134.04,120.10,134.07,120.10,134.10,119.88,134.11,119.65,134.10,119.40,134.11,119.40,134.15,119.70,134.11,120.00,134.05,120.15,134.04,120.00,134.09,119.97,134.15,120.12,134.14,120.05,134.11,119.83,134.07,119.40,133.97,119.20,133.88,119.20,133.81,119.40,133.80,119.70,133.79,119.80,133.78,119.97,133.78,120.05,133.80,119.85,133.84,119.60,133.88,119.33,133.90,119.40,133.94,119.47,133.96,119.45,133.99,119.25,133.91,119.08,133.85,119.00,133.89,119.00,134.00,119.03,134.11,119.05,134.12,119.10,134.15,119.10,134.16,119.12,134.11,119.17,134.04,119.15,133.95,119.15,133.91,119.12,133.84,119.12,133.79,119.12
RZ_7756796_3066,0,160,50,0,1,133.80,119.15,133.85,119.25,133.90,119.28,133.89,119.22,133.86,119.17,133.84,119.12,133.82,119.12,133.82,119.05,133.82,119.00,133.82,118.92,133.84,118.92,133.85,118.80,133.86,118.67,133.89,118.55,133.90,118.60,133.91,118.67,133.90,118.75,133.88,118.78,133.85,118.78,133.84,118.83,133.88,118.88,133.89,118.92,133.91,118.88,133.91,118.83,133.81,119.08,133.70,119.40,133.56,119.60,133.55,119.40,133.51,119.10,133.50,118.85,133.50,118.67,133.51,118.60,133.59,118.55,133.65,118.70,133.71,118.85,133.69,118.95,133.69,118.88,133.69,118.80,133.66,118.80,133.61,118.78,133.59,118.70,133.61,118.62,133.64,118.60,133.64,118.60,133.64,118.70,133.68,118.78,133.72,118.75,133.76,118.65,133.74,118.58,133.74,118.60
RZ_7756796_3067,0,160,50,0,12,133.74,118.65,133.78,118.67,133.78,118.72,133.78,118.75,133.78,118.75,133.76,118.70,133.75,118.58,133.66,118.45,133.57,118.30,133.54,118.42,133.57,118.53,133.66,118.60,133.69,118.60,133.62,118.65,133.54,118.70,133.45,118.70,133.46,118.67,133.45,118.67,133.45,118.58,133.44,118.47,133.44,118.65,133.43,118.90,133.43,119.17,133.46,118.97,133.51,118.80,133.51,118.50,133.46,118.40,133.41,118.28,133.40,118.22,133.43,118.03,133.45,117.88,133.50,118.08,133.49,118.45,133.46,118.85,133.43,118.90,133.41,118.78,133.43,118.67,133.46,118.55,133.47,118.47,133.49,118.38,133.47,118.22,133.45,118.15,133.45,118.08,133.49,118.38,133.57,118.70,133.64,118.95,133.68,118.83,133.66,118.70,133.66,118.65,133.66,118.65
RZ_7756796_3068,0,160,50,0,12,133.65,118.62,133.61,118.60,133.57,118.60,133.55,118.60,133.55,118.60,133.56,118.50,133.56,118.45,133.55,118.47,133.51,118.55,133.47,118.53,133.46,118.47,133.46,118.38,133.49,118.25,133.51,118.15,133.53,118.15,133.54,118.22,133.54,118.25,133.56,118.22,133.59,118.12,133.57,118.05,133.55,118.00,133.51,118.03,133.50,117.95,133.47,117.85,133.47,117.78,133.45,117.80,133.43,117.83,133.41,117.97,133.43,118.12,133.47,118.33,133.53,118.35,133.56,118.28,133.60,118.15,133.62,118.08,133.64,118.12,133.61,118.20,133.60,118.17,133.59,118.15,133.57,118.10,133.55,117.92,133.51,117.78,133.49,117.90,133.47,118.15,133.53,118.42,133.61,118.40,133.69,118.40,133.68,118.40,133.68,118.40,133.68,118.40,133.60,118.28
RZ_7756796_3069,0,160,50,0,12,133.50,118.08,133.44,117.85,133.47,117.72,133.53,117.65,133.53,117.50,133.56,117.40,133.59,117.47,133.64,117.65,133.65,117.65,133.65,117.50,133.64,117.47,133.64,117.60,133.61,117.67,133.60,117.45,133.57,117.22,133.57,117.22,133.56,117.40,133.56,117.60,133.54,117.65,133.54,117.75,133.57,117.88,133.61,117.90,133.68,117.92,133.71,118.03,133.78,118.10,133.81,118.12,133.80,118.05,133.78,118.03,133.76,117.97,133.79,117.95,133.78,117.90,133.74,117.85,133.70,117.85,133.65,117.92,133.64,118.10,133.64,118.08,133.64,117.95,133.61,117.83,133.60,117.83,133.61,117.80,133.62,117.80,133.65,117.80,133.65,117.78,133.65,117.72,133.65,117.67,133.69,117.78,133.76,117.90,133.84,118.03,133.81,118.00,133.75,117.95
RZ_7756796_3070,0,160,50,0,4,133.69,117.92,133.69,118.03,133.71,118.10,133.72,118.22,133.74,118.28,133.75,118.33,133.76,118.33,133.79,118.30,133.78,118.03,133.78,117.72,133.78,117.60,133.78,117.75,133.80,117.90,133.81,117.88,133.85,117.88,133.86,117.65,133.90,117.42,133.93,117.20,133.91,117.20,133.90,117.22,133.89,117.33,133.93,117.38,133.95,117.42,133.95,117.50,133.94,117.60,133.91,117.70,133.91,117.67,133.99,117.62,134.06,117.60,134.12,117.50,134.10,117.42,134.09,117.33,134.06,117.28,134.03,117.22,134.00,117.22,133.99,117.28,133.99,117.47,134.03,117.70,134.07,117.80,134.11,117.78,134.11,117.75,134.10,117.75,134.10,117.75,134.09,117.78,134.07,117.78,134.07,117.78,134.05,117.80,134.04,117.80,134.03,117.72,134.05,117.62
RZ_7756796_3071,0,160,50,0,4,134.09,117.72,134.10,117.90,134.07,117.90,134.05,117.70,134.05,117.53,134.06,117.60,134.07,117.65,134.07,117.67,134.06,117.70,134.05,117.72,134.04,117.65,134.01,117.58,134.00,117.65,134.00,117.80,134.03,117.95,134.04,117.88,134.04,117.80,134.03,117.83,134.01,117.92,134.03,118.00,134.05,117.97,134.11,117.92,134.15,117.92,134.16,117.90,134.21,117.90,134.28,117.88,134.30,117.50,134.28,117.15,134.25,116.75,134.26,116.72,134.29,116.72,134.32,116.75,134.36,116.75,134.38,116.97,134.40,117.20,134.40,117.40,134.38,117.40,134.36,117.40,134.34,117.35,134.34,117.28,134.34,117.20,134.32,117.20,134.32,117.25,134.26,117.28,134.20,117.30,134.22,117.30,134.31,117.30,134.32,117.40,134.26,117.55,134.19,117.70
RZ_7756796_3072,0,160,50,0,4,134.22,117.78,134.25,117.78,134.26,117.50,134.25,117.20,134.25,116.90,134.25,116.95,134.34,117.00,134.40,117.10,134.45,117.12,134.38,117.25,134.31,117.38,134.28,117.50,134.29,117.42,134.29,117.25,134.28,117.08,134.28,116.97,134.26,117.00,134.26,117.05,134.25,117.08,134.30,117.10,134.36,117.08,134.41,117.05,134.36,117.03,134.30,116.97,134.25,116.90,134.26,116.78,134.29,116.67,134.30,116.47,134.26,116.38,134.22,116.35,134.16,116.53,134.14,116.58,134.16,116.55,134.21,116.50,134.25,116.53,134.21,116.58,134.19,116.60,134.21,116.65,134.28,116.85,134.36,117.03,134.35,116.85,134.34,116.53,134.29,116.20,134.30,116.17,134.31,116.28,134.30,116.35,134.30,116.45,134.32,116.50,134.36,116.55,134.38,116.70
RZ_7756796_3073,0,160,49,0,4,134.35,116.78,134.32,116.67,134.30,116.50,134.31,116.28,134.34,116.25,134.38,116.20,134.40,116.30,134.39,116.45,134.39,116.62,134.38,116.70,134.39,116.65,134.35,116.45,134.31,116.25,134.32,116.17,134.36,116.30,134.39,116.42,134.38,116.42,134.35,116.30,134.32,116.17,134.30,116.20,134.28,116.33,134.29,116.50,134.28,116.50,134.28,116.58,134.28,116.62,134.30,116.53,134.31,116.50,134.29,116.45,134.25,116.45,134.20,116.38,134.20,116.28,134.21,116.45,134.22,116.60,134.22,116.38,134.21,115.95,134.19,115.78,134.18,116.00,134.22,116.20,134.29,116.20,134.34,116.20,134.21,116.10,134.09,116.05,134.09,116.03,134.20,116.12,134.32,116.15,134.32,116.10,134.29,116.08,134.22,116.05,134.16,116.10
RZ_7756796_3074,0,160,51,0,4,134.15,116.10,134.14,116.12,134.14,116.25,134.19,116.38,134.24,116.47,134.30,116.45,134.30,116.42,134.29,116.38,134.29,116.35,134.30,116.33,134.32,116.33,134.34,116.20,134.32,116.08,134.28,116.03,134.22,116.15,134.18,116.25,134.16,116.30,134.14,116.28,134.11,116.22,134.07,116.10,134.10,115.97,134.16,115.92,134.24,115.97,134.28,116.03,134.32,115.97,134.36,115.92,134.41,115.90,134.44,115.90,134.35,115.88,134.25,115.85,134.15,115.88,134.15,115.95,134.15,116.03,134.16,116.08,134.16,116.08,134.16,116.05,134.16,116.03,134.19,116.05,134.20,116.10,134.21,115.95,134.18,115.72,134.14,115.70,134.11,115.88,134.11,115.92,134.11,115.75,134.09,115.58,134.07,115.55,134.06,115.50,134.07,115.47,134.09,115.42,134.11,115.42
RZ_7756796_3075,0,160,50,0,4,134.15,115.42,134.19,115.42,134.21,115.42,134.21,115.53,134.22,115.62,134.22,115.75,134.21,115.85,134.21,115.92,134.22,116.00,134.24,115.97,134.26,115.97,134.28,116.00,134.28,116.03,134.29,115.92,134.24,115.72,134.19,115.53,134.14,115.47,134.12,115.53,134.15,115.60,134.16,115.65,134.18,115.70,134.16,115.70,134.15,115.72,134.15,115.78,134.14,115.83,134.12,115.88,134.11,115.88,134.14,115.90,134.19,115.90,134.24,115.90,134.24,115.92,134.21,115.65,134.16,115.38,134.10,115.10,134.06,115.15,134.04,115.20,134.04,115.30,134.04,115.38,134.04,115.45,134.07,115.42,134.11,115.42,134.19,115.38,134.21,115.30,134.21,115.22,134.16,115.20,134.07,115.22,134.01,115.20,133.95,115.15,133.91,115.08,133.85,115.05
RZ_7756796_3076,0,160,50,0,4,133.82,115.00,133.81,114.97,133.86,115.00,133.90,115.03,133.94,115.03,133.94,115.00,133.85,115.03,133.76,115.08,133.75,115.12,133.84,115.20,133.93,115.25,133.88,115.35,133.81,115.42,133.79,115.40,133.84,115.28,133.90,115.17,133.93,115.15,133.93,114.90,133.86,114.60,133.81,114.33,133.78,114.40,133.79,114.40,133.79,114.40,133.72,114.45,133.66,114.83,133.71,115.20,133.82,115.40,133.96,115.35,133.97,114.97,133.86,114.60,133.74,114.25,133.66,114.25,133.72,114.22,133.74,114.22,133.71,114.30,133.69,114.40,133.66,114.50,133.64,114.55,133.61,114.55,133.64,114.53,133.68,114.50,133.71,114.47,133.71,114.45,133.69,114.47,133.66,114.38,133.66,114.30,133.68,114.25,133.68,114.33,133.69,114.35,133.70,114.38
RZ_7756796_3077,0,160,50,0,4,133.64,114.38,133.55,114.35,133.47,114.28,133.46,114.15,133.45,114.03,133.44,113.95,133.44,113.97,133.45,114.05,133.45,114.15,133.44,114.22,133.45,114.30,133.47,114.35,133.49,114.38,133.50,114.38,133.51,114.40,133.53,114.22,133.54,114.05,133.49,113.90,133.44,113.92,133.40,113.88,133.41,113.83,133.41,113.75,133.40,113.65,133.38,113.55,133.41,113.45,133.45,113.40,133.45,113.50,133.41,113.65,133.38,113.85,133.40,113.88,133.41,113.85,133.38,113.80,133.31,113.83,133.26,113.88,133.30,113.67,133.32,113.40,133.38,113.12,133.41,113.10,133.39,113.15,133.36,113.17,133.34,113.17,133.34,113.12,133.34,113.22,133.38,113.35,133.43,113.45,133.38,113.38,133.30,113.22,133.24,113.10,133.25,113.03,133.25,113.03
RZ_7756796_3078,0,160,50,0,4,133.21,113.03,133.19,113.05,133.15,113.05,133.12,113.03,133.10,113.05,133.18,113.05,133.26,113.05,133.30,113.05,133.25,112.97,133.20,112.90,133.20,112.85,133.14,112.88,133.09,112.90,132.99,113.08,132.95,113.22,132.91,113.17,132.90,113.00,132.86,112.90,132.82,113.03,132.89,113.12,132.97,113.15,133.07,113.17,133.07,112.88,133.00,112.55,132.94,112.40,132.88,112.60,132.88,112.80,132.88,112.80,132.86,112.78,132.86,112.75,132.82,112.72,132.79,112.75,132.88,112.75,133.01,112.75,133.12,112.75,133.06,112.55,133.00,112.35,132.94,112.10,132.93,112.08,132.90,112.03,132.89,112.00,132.88,111.92,132.89,111.85,132.90,111.83,132.91,111.90,132.91,111.92,132.89,111.92,132.85,111.92,132.79,112.00,132.78,112.15
RZ_7756796_3079,0,160,50,0,4,132.75,112.33,132.75,112.47,132.78,112.30,132.80,112.10,132.85,111.90,132.86,111.90,132.82,111.92,132.76,111.95,132.70,111.97,132.70,112.08,132.71,112.20,132.74,112.17,132.79,112.03,132.80,111.90,132.75,111.92,132.69,111.97,132.71,112.05,132.75,112.12,132.78,112.12,132.76,112.08,132.75,112.05,132.75,112.03,132.76,112.03,132.76,112.03,132.79,111.88,132.80,111.80,132.80,111.70,132.78,111.78,132.75,111.70,132.74,111.65,132.72,111.58,132.65,111.58,132.57,111.58,132.53,111.62,132.54,111.70,132.55,111.88,132.57,112.00,132.59,112.12,132.60,112.12,132.61,112.15,132.62,111.92,132.64,111.67,132.59,111.55,132.54,111.67,132.50,111.78,132.50,111.75,132.51,111.72,132.55,111.80,132.59,111.88,132.59,111.80
RZ_7756796_3080,0,160,50,0,4,132.56,111.72,132.54,111.62,132.54,111.58,132.53,111.40,132.47,111.25,132.44,111.17,132.45,111.15,132.50,111.08,132.50,111.03,132.43,111.05,132.35,111.15,132.35,111.20,132.38,111.20,132.40,111.22,132.40,111.28,132.41,111.33,132.44,111.35,132.44,111.47,132.40,111.58,132.32,111.58,132.26,111.33,132.22,111.08,132.22,111.05,132.22,111.17,132.24,111.35,132.24,111.38,132.26,111.38,132.28,111.33,132.28,111.15,132.28,111.03,132.26,110.90,132.25,110.90,132.25,110.78,132.26,110.72,132.20,110.70,132.15,110.78,132.10,110.78,132.10,110.83,132.11,110.95,132.09,111.05,132.05,110.92,132.00,110.90,131.99,110.90,131.99,110.97,132.01,110.95,132.04,110.95,132.05,111.00,132.01,111.08,131.96,111.05,131.93,110.95
RZ_7756796_3081,0,160,50,0,4,131.95,110.88,132.00,110.85,132.04,110.83,132.05,110.83,132.04,110.78,132.03,110.72,132.03,110.72,132.01,110.75,132.03,110.85,132.04,110.88,132.05,110.92,132.04,110.92,132.01,110.90,131.99,110.90,131.94,110.80,131.89,110.72,131.82,110.62,131.81,110.60,131.88,110.45,131.95,110.28,132.01,110.10,132.01,110.10,132.07,110.12,132.14,110.12,132.20,110.10,132.19,110.03,132.15,110.10,132.04,110.22,131.96,110.35,131.89,110.35,131.89,110.30,131.86,110.25,131.84,110.15,131.90,110.08,131.99,109.97,131.99,109.97,131.89,109.95,131.84,109.95,131.89,109.92,131.94,109.85,131.91,109.75,131.90,109.65,131.89,109.72,131.89,109.85,131.88,109.92,131.85,109.88,131.85,109.83,131.89,109.83,131.94,109.97,131.96,110.12
RZ_7756796_3082,0,175,50,15,4,131.96,110.20,131.99,110.17,132.01,110.15,132.04,110.17,132.04,110.12,132.04,110.12,132.04,110.17,132.03,110.22,132.00,110.28,131.99,110.05,131.96,109.78,131.89,109.47,131.82,109.47,131.81,109.47,131.88,109.50,131.95,109.58,131.95,109.65,131.90,109.72,131.85,109.85,131.81,110.00,131.81,110.12,131.82,110.17,131.91,110.10,132.01,110.03,132.09,110.00,132.05,110.03,131.99,110.10,131.96,110.15,131.94,110.12,131.94,110.00,131.94,109.85,131.90,109.72,131.84,109.65,131.78,109.55,131.75,109.53,131.79,109.45,131.82,109.40,131.86,109.35,131.84,109.38,131.82,109.50,131.84,109.58,131.81,109.62,131.79,109.65,131.76,109.70,131.76,109.78,131.81,109.78,131.86,109.78,131.88,109.78,131.84,109.50,131.79,109.25
RZ_7756796_3083,0,175,50,0,4,131.80,109.17,131.81,109.42,131.85,109.67,131.85,109.47,131.88,109.20,131.89,108.95,131.86,108.90,131.81,108.88,131.75,108.72,131.74,108.60,131.72,108.70,131.74,108.95,131.78,109.15,131.81,108.95,131.84,108.78,131.80,108.67,131.74,108.72,131.64,108.85,131.59,108.90,131.57,108.95,131.61,108.95,131.65,108.95,131.65,108.95,131.70,108.95,131.74,108.88,131.72,108.83,131.68,108.80,131.64,108.80,131.65,108.78,131.68,108.67,131.64,108.60,131.59,108.45,131.53,108.38,131.53,108.58,131.59,108.88,131.65,109.05,131.71,108.90,131.70,108.65,131.70,108.47,131.62,108.38,131.56,108.35,131.55,108.30,131.61,108.28,131.66,108.28,131.66,108.28,131.64,108.22,131.61,108.15,131.56,108.08,131.53,108.08,131.53,108.05
RZ_7756796_3084,0,175,49,0,4,131.53,108.03,131.53,108.03,131.53,108.10,131.54,108.35,131.56,108.58,131.56,108.55,131.57,108.22,131.62,107.90,131.69,107.88,131.69,107.92,131.62,108.00,131.61,108.08,131.65,108.15,131.69,108.17,131.68,108.10,131.66,107.92,131.70,107.80,131.74,107.70,131.79,107.75,131.80,107.80,131.78,107.85,131.74,107.85,131.72,107.92,131.75,107.97,131.76,108.03,131.72,108.00,131.66,108.05,131.60,108.10,131.59,108.03,131.60,107.97,131.62,107.97,131.65,108.10,131.66,108.17,131.66,108.20,131.65,108.10,131.62,108.00,131.60,107.90,131.59,107.72,131.61,107.58,131.64,107.45,131.65,107.53,131.66,107.62,131.62,107.70,131.59,107.67,131.55,107.67,131.54,107.65,131.56,107.78,131.60,107.90,131.65,107.90
RZ_7756796_3085,0,175,52,0,4,131.69,107.80,131.65,107.65,131.60,107.62,131.59,107.58,131.62,107.55,131.66,107.60,131.65,107.65,131.64,107.70,131.61,107.67,131.60,107.65,131.60,107.75,131.61,107.83,131.65,107.92,131.68,107.97,131.70,107.95,131.70,107.85,131.70,107.55,131.71,107.28,131.74,107.33,131.76,107.55,131.79,107.62,131.74,107.45,131.69,107.30,131.69,107.33,131.72,107.33,131.68,107.33,131.59,107.33,131.51,107.30,131.54,107.30,131.60,107.38,131.65,107.47,131.68,107.38,131.70,107.17,131.72,107.03,131.74,107.25,131.74,107.45,131.72,107.47,131.72,107.17,131.72,106.88,131.72,106.80,131.72,106.83,131.71,106.85,131.72,106.92,131.74,107.08,131.76,107.22,131.76,107.17,131.80,107.08,131.84,106.97,131.81,106.97,131.75,106.95,131.70,106.95,131.70,107.00
RZ_7756796_3086,0,175,49,0,4,131.69,107.00,131.68,107.03,131.65,107.20,131.66,107.35,131.68,107.40,131.69,107.28,131.66,107.22,131.64,107.40,131.65,107.58,131.65,107.75,131.64,107.72,131.65,107.55,131.66,107.42,131.68,107.38,131.68,107.30,131.68,107.25,131.68,107.17,131.69,107.20,131.69,107.38,131.71,107.53,131.74,107.67,131.74,107.70,131.72,107.65,131.71,107.55,131.71,107.42,131.72,107.33,131.72,107.20,131.71,107.08,131.70,107.28,131.66,107.53,131.62,107.72,131.60,107.62,131.56,107.53,131.53,107.45,131.50,107.42,131.53,107.42,131.57,107.30,131.62,107.20,131.64,107.10,131.62,107.15,131.61,107.12,131.61,107.08,131.64,107.12,131.65,107.25,131.68,107.35,131.70,107.38,131.69,107.28,131.65,107.20,131.59,107.17
RZ_7756796_3087,0,175,50,0,4,131.56,107.20,131.59,107.25,131.62,107.30,131.66,107.35,131.66,107.35,131.66,107.38,131.66,107.38,131.66,107.35,131.68,107.28,131.68,107.22,131.65,107.20,131.62,107.20,131.61,107.33,131.61,107.33,131.60,107.33,131.55,107.45,131.51,107.70,131.44,107.72,131.40,107.50,131.44,107.12,131.51,107.00,131.57,106.85,131.56,106.85,131.54,107.05,131.53,107.40,131.54,107.70,131.57,107.78,131.61,107.72,131.57,107.70,131.54,107.67,131.54,107.62,131.57,107.62,131.56,107.65,131.50,107.67,131.45,107.70,131.45,107.72,131.45,107.72,131.47,107.75,131.50,107.75,131.51,107.78,131.51,107.78,131.54,107.75,131.55,107.80,131.56,107.85,131.55,107.90,131.55,107.90,131.55,107.90,131.51,107.90,131.49,107.88,131.51,107.80
RZ_7756796_3088,0,175,50,0,4,131.55,107.70,131.60,107.60,131.59,107.58,131.56,107.53,131.57,107.50,131.60,107.47,131.61,107.42,131.57,107.33,131.55,107.50,131.54,107.78,131.51,108.12,131.49,108.20,131.45,108.28,131.44,108.30,131.46,108.33,131.54,108.33,131.60,108.28,131.62,108.15,131.62,108.03,131.60,107.95,131.59,107.85,131.56,107.78,131.56,107.85,131.51,108.00,131.45,108.08,131.40,107.97,131.41,107.88,131.43,107.75,131.45,107.67,131.47,107.60,131.50,107.62,131.50,107.67,131.49,107.72,131.51,107.72,131.54,107.72,131.55,107.70,131.51,107.75,131.46,108.00,131.43,108.28,131.44,108.47,131.46,108.50,131.49,108.58,131.44,108.67,131.40,108.72,131.38,108.67,131.47,108.70,131.56,108.72,131.57,108.58,131.51,108.33,131.45,108.08
RZ_7756796_3089,0,175,50,0,4,131.46,108.08,131.50,108.10,131.55,108.15,131.61,108.25,131.54,108.28,131.41,108.17,131.29,108.10,131.26,108.10,131.26,108.20,131.30,108.30,131.36,108.40,131.40,108.25,131.40,108.00,131.35,107.92,131.39,108.12,131.44,108.38,131.47,108.40,131.45,108.50,131.41,108.53,131.40,108.55,131.35,108.33,131.31,108.10,131.29,107.95,131.30,108.00,131.39,108.05,131.47,108.10,131.54,108.15,131.53,108.22,131.55,108.22,131.59,108.25,131.62,108.33,131.62,108.40,131.56,108.45,131.53,108.42,131.49,108.42,131.46,108.38,131.44,108.25,131.41,108.20,131.50,108.17,131.59,108.12,131.62,108.05,131.57,108.00,131.53,108.05,131.53,108.05,131.55,108.00,131.59,107.92,131.64,107.85,131.69,107.78,131.74,107.83,131.78,107.97
RZ_7756796_3090,0,175,50,0,4,131.80,108.12,131.84,108.20,131.86,108.30,131.75,108.38,131.61,108.40,131.47,108.40,131.50,108.33,131.50,108.25,131.49,108.20,131.43,108.17,131.39,108.17,131.36,108.17,131.39,108.17,131.49,108.12,131.59,108.10,131.69,108.08,131.70,108.05,131.72,108.03,131.76,108.00,131.80,108.00,131.86,108.00,131.93,108.03,131.95,108.03,131.93,107.92,131.90,107.85,131.91,107.78,131.93,107.83,131.94,107.75,131.93,107.60,131.91,107.47,131.94,107.47,131.96,107.58,132.01,107.62,132.04,107.50,132.06,107.35,132.06,107.25,132.04,107.38,131.97,107.55,131.93,107.83,131.90,108.05,131.81,108.22,131.71,108.22,131.61,108.22,131.62,108.22,131.64,108.25,131.64,108.25,131.60,108.25,131.59,108.20,131.57,108.15,131.62,108.17
RZ_7756796_3091,0,175,50,0,0,131.68,108.25,131.74,108.30,131.76,108.30,131.78,108.30,131.76,108.35,131.78,108.40,131.81,108.47,131.86,108.53,131.86,108.58,131.82,108.62,131.75,108.70,131.69,108.75,131.68,108.78,131.69,108.67,131.71,108.58,131.69,108.50,131.66,108.35,131.62,108.17,131.61,108.03,131.61,108.00,131.61,108.00,131.69,108.00,131.76,108.00,131.84,108.03,131.84,108.20,131.84,108.40,131.81,108.67,131.79,108.72,131.78,108.78,131.78,108.75,131.76,108.72,131.76,108.70,131.76,108.65,131.78,108.58,131.78,108.53,131.78,108.47,131.76,108.33,131.75,108.17,131.75,108.03,131.79,107.97,131.80,107.92,131.80,107.90,131.78,107.92,131.80,108.25,131.82,108.58,131.86,108.83,131.88,108.70,131.91,108.35,131.91,108.08,131.91,107.92
RZ_7756796_3092,0,175,50,0,0,131.90,107.97,131.89,107.97,131.91,107.90,131.93,107.95,131.96,108.08,132.01,108.25,132.05,108.30,132.05,108.30,132.03,108.28,132.01,108.25,132.03,108.22,132.04,108.20,132.05,108.28,132.06,108.40,132.06,108.40,132.06,108.30,132.05,108.20,132.03,108.22,132.00,108.22,131.97,108.22,131.95,108.22,131.93,108.12,131.93,107.92,131.94,107.72,131.96,107.83,131.99,108.03,132.01,108.38,132.03,108.53,132.01,108.35,132.03,108.03,132.04,107.70,132.06,107.75,132.04,107.90,131.99,108.03,131.93,108.20,131.90,108.33,131.97,108.10,132.09,107.80,132.19,107.47,132.30,107.47,132.47,107.50,132.80,107.50,133.16,107.58,133.70,107.67,134.20,107.97,134.66,108.20,135.25,108.30,135.81,108.38,136.40,108.42,136.79,108.50
RZ_7756796_3093,0,175,50,0,0,137.22,108.58,137.64,108.62,137.95,108.70,138.19,108.65,138.47,108.58,138.81,108.62,139.14,108.70,139.26,108.67,139.34,108.58,139.38,108.45,139.41,108.45,139.41,108.45,139.41,108.50,139.41,108.58,139.45,108.65,139.49,108.72,139.53,108.83,139.54,108.92,139.54,109.00,139.56,108.90,139.57,108.80,139.59,108.80,139.57,108.92,139.57,109.10,139.56,109.12,139.55,109.17,139.53,109.17,139.51,109.12,139.50,109.17,139.49,109.20,139.47,109.38,139.49,109.47,139.50,109.38,139.49,109.15,139.46,109.00,139.44,109.15,139.46,109.28,139.51,109.35,139.55,109.35,139.53,109.35,139.49,109.35,139.47,109.35,139.51,109.30,139.56,109.28,139.57,109.33,139.51,109.45,139.45,109.70,139.39,109.85,139.41,110.03,139.41,110.05
RZ_7756796_3094,0,175,50,0,0,139.41,109.92,139.39,109.62,139.38,109.38,139.36,109.28,139.36,109.30,139.36,109.45,139.36,109.62,139.36,109.83,139.41,109.88,139.44,109.80,139.45,109.70,139.43,109.55,139.36,109.38,139.30,109.20,139.24,109.08,139.24,109.05,139.22,109.03,139.21,108.97,139.21,108.88,139.28,108.78,139.32,108.72,139.39,108.80,139.38,108.88,139.38,109.00,139.38,109.10,139.38,109.25,139.38,109.35,139.36,109.25,139.34,109.03,139.29,108.83,139.29,108.70,139.32,108.55,139.40,108.40,139.35,108.35,139.28,108.35,139.20,108.55,139.21,108.75,139.22,108.97,139.22,109.03,139.22,109.05,139.21,109.10,139.19,109.00,139.16,108.97,139.15,108.92,139.16,109.05,139.18,109.10,139.19,109.15,139.19,109.12,139.21,109.20,139.24,109.30
RZ_7756796_3095,0,175,50,0,0,139.26,109.05,139.26,108.80,139.24,108.58,139.22,108.62,139.22,108.60,139.22,108.55,139.22,108.53,139.21,108.45,139.21,108.35,139.22,108.28,139.24,108.30,139.22,108.38,139.22,108.42,139.16,108.45,139.11,108.40,139.10,108.35,139.15,108.28,139.21,108.28,139.20,108.30,139.11,108.50,139.00,108.72,138.91,108.97,138.93,109.05,138.97,109.10,139.03,109.03,139.03,109.03,139.00,109.05,138.97,109.05,139.01,108.95,139.07,108.83,139.10,108.75,139.07,108.72,139.05,108.72,139.06,108.70,139.07,108.65,139.05,108.60,139.01,108.50,138.99,108.42,139.00,108.33,139.01,108.35,139.03,108.40,139.00,108.53,138.96,108.55,139.01,108.60,139.09,108.65,139.09,108.67,139.01,108.58,139.01,108.42,139.09,108.38,139.14,108.53
RZ_7756796_3096,0,175,50,0,0,139.11,108.70,139.07,108.60,139.06,108.40,139.06,108.12,139.05,107.97,139.01,107.85,138.97,107.88,138.97,107.88,139.00,107.85,139.04,107.95,139.05,108.22,139.06,108.53,138.99,108.45,138.91,108.30,138.90,108.15,138.99,108.12,139.06,108.08,139.09,108.05,139.10,108.05,139.12,108.10,139.10,108.17,139.05,108.20,139.03,108.17,139.04,108.12,139.07,108.12,139.05,108.15,139.03,108.17,138.99,108.20,138.99,108.20,138.99,108.17,138.99,108.12,138.99,108.12,138.99,108.15,139.00,108.25,139.06,108.28,139.11,108.28,139.18,108.15,139.18,108.03,139.19,107.92,139.20,107.90,139.11,107.88,139.01,107.90,138.95,107.95,139.00,108.00,139.00,107.95,139.03,107.83,139.09,107.70,139.18,107.65,139.21,107.67,139.21,107.78
RZ_7756796_3097,0,175,50,0,0,139.18,107.88,139.12,107.95,139.03,108.03,138.99,108.05,138.94,107.97,138.93,107.88,138.93,107.78,138.94,107.78,138.96,107.92,138.97,108.08,138.96,108.15,138.94,108.10,138.93,108.03,139.00,107.92,139.09,107.80,139.14,107.67,139.09,107.67,139.03,107.67,139.00,107.62,139.00,107.55,139.03,107.42,139.07,107.38,139.06,107.55,139.04,107.72,139.05,107.92,139.10,107.92,139.09,107.92,139.03,107.97,138.99,108.03,139.00,108.03,139.03,108.00,139.00,108.00,138.96,108.05,138.94,108.08,138.96,108.05,138.97,108.00,138.97,107.97,138.96,107.80,138.96,107.60,138.97,107.58,139.01,107.70,139.06,107.90,139.11,107.90,139.12,107.90,139.10,107.85,139.06,107.80,139.01,107.78,138.97,107.72,138.96,107.72,138.94,107.78
RZ_7756796_3098,0,175,50,0,0,138.91,107.83,138.91,107.85,138.97,107.80,139.04,107.80,139.05,107.80,139.03,107.67,139.00,107.50,138.97,107.38,138.97,107.42,138.97,107.47,138.95,107.45,138.93,107.45,139.03,107.53,139.15,107.60,139.28,107.67,139.26,107.67,139.25,107.70,139.25,107.70,139.25,107.67,139.15,107.65,139.05,107.65,138.94,107.67,138.93,107.67,138.93,107.70,138.95,107.70,138.95,107.70,138.95,107.80,138.95,108.00,138.97,108.20,139.01,108.00,139.03,107.70,139.01,107.53,138.99,107.65,138.97,107.83,138.96,107.88,138.95,107.78,138.95,107.62,138.93,107.53,138.93,107.55,138.91,107.58,138.94,107.67,138.95,107.72,138.95,107.75,138.91,107.67,138.88,107.58,138.84,107.50,138.82,107.47,138.85,107.55,138.85,107.75,138.84,107.90
RZ_7756796_3099,0,175,50,0,0,138.79,108.03,138.78,108.08,138.84,108.10,138.94,108.12,139.04,108.15,139.04,107.85,139.09,107.55,139.14,107.30,139.15,107.45,139.14,107.78,139.14,108.03,139.15,107.97,139.07,107.75,138.97,107.60,138.88,107.65,138.86,107.75,138.85,107.85,138.91,107.97,139.00,107.97,139.09,107.97,139.07,108.00,139.05,108.05,139.03,108.00,139.00,107.90,139.00,107.78,139.00,107.75,138.99,107.78,138.95,107.80,138.93,107.97,138.91,108.17,138.94,108.25,138.96,108.15,138.97,108.05,138.96,107.92,138.96,107.80,138.96,107.67,138.97,107.67,138.99,107.70,138.99,107.72,138.99,107.75,138.97,107.75,138.99,107.72,138.99,107.67,139.00,107.65,139.01,107.67,138.95,107.83,138.88,107.97,138.80,107.97,138.81,107.88,138.82,107.75
RZ_7756796_3100,0,175,52,0,0,138.86,107.70,138.91,107.67,138.96,107.62,138.96,107.62,138.93,107.65,138.88,107.67,138.85,107.67,138.84,107.67,138.81,107.67,138.80,107.72,138.76,107.78,138.74,107.80,138.75,107.78,138.81,107.88,138.88,107.95,138.90,108.00,138.93,107.92,138.95,107.75,138.99,107.65,138.99,107.58,139.00,107.62,139.00,107.65,139.00,107.65,139.00,107.67,139.01,107.65,139.03,107.65,139.03,107.62,139.00,107.62,138.99,107.65,138.96,107.65,138.95,107.67,138.93,107.70,138.90,107.75,138.89,107.80,138.91,107.80,138.94,107.75,138.95,107.65,138.96,107.55,138.95,107.75,138.94,107.97,138.95,108.12,138.97,108.08,138.99,108.00,138.95,108.00,138.91,108.03,138.89,108.10,138.90,108.15,138.94,108.08,138.97,107.95,139.01,107.83,139.00,107.88,138.99,107.95
RZ_7756796_3101,0,175,49,0,0,138.99,108.03,139.00,108.00,139.03,107.92,139.04,107.88,139.03,107.88,139.03,107.83,139.04,107.75,139.00,107.70,138.97,107.72,138.94,107.83,138.95,107.92,138.95,108.03,138.94,108.03,138.96,108.08,139.00,108.10,139.03,108.10,139.03,108.08,139.03,108.20,139.05,108.35,139.07,108.47,139.09,108.40,139.09,108.33,139.10,108.28,139.11,108.35,139.12,108.42,139.10,108.33,139.09,108.15,139.07,108.03,139.12,108.10,139.18,108.20,139.25,108.22,139.28,108.25,139.31,108.22,139.32,108.22,139.20,108.22,139.07,108.22,138.96,108.17,138.97,108.20,138.99,108.25,138.97,108.05,138.96,107.78,138.97,107.80,138.99,108.17,139.00,108.55,139.01,108.67,139.03,108.67,139.09,108.75,139.15,108.80,139.15,108.62
RZ_7756796_3102,0,175,50,0,0,139.10,108.40,139.05,108.12,139.04,108.08,139.09,108.20,139.12,108.38,139.07,108.58,138.99,108.58,139.01,108.67,139.14,108.75,139.19,108.85,139.14,108.83,139.10,108.67,139.15,108.45,139.16,108.28,139.15,108.35,139.12,108.53,139.10,108.70,139.07,108.83,139.10,108.95,139.12,108.75,139.14,108.42,139.05,108.10,138.95,108.12,138.88,108.15,138.90,108.28,138.95,108.38,138.97,108.47,138.99,108.47,139.00,108.47,139.03,108.53,139.04,108.67,139.06,108.80,139.06,108.85,139.05,108.83,139.00,108.75,138.96,108.72,138.97,108.70,138.99,108.55,139.00,108.40,139.01,108.40,139.03,108.58,139.03,108.75,139.01,108.55,139.01,108.38,139.03,108.20,139.04,108.22,139.03,108.30,139.04,108.40,139.05,108.45,139.05,108.40
RZ_7756796_3103,0,175,50,0,0,139.04,108.30,139.00,108.20,138.96,108.20,138.93,108.22,138.93,108.42,138.94,108.60,138.95,108.75,138.95,108.75,138.96,108.83,138.96,108.90,138.95,109.00,138.94,109.05,138.89,109.15,138.86,109.22,138.84,109.05,138.84,108.80,138.85,108.58,138.88,108.83,138.91,109.08,138.94,109.33,138.95,109.33,138.93,109.30,138.91,109.40,138.89,109.47,138.84,109.38,138.79,109.03,138.84,108.65,138.91,108.65,138.99,108.70,138.96,108.75,138.94,108.65,138.91,108.60,138.93,108.55,138.94,108.58,138.91,108.80,138.89,109.05,138.86,109.30,138.86,109.28,138.89,109.22,138.97,109.12,139.06,109.05,139.00,109.00,138.88,108.97,138.72,108.95,138.70,108.85,138.69,108.75,138.71,108.70,138.82,108.72,138.91,108.65,138.97,108.53
RZ_7756796_3104,0,175,50,0,0,138.90,108.38,138.84,108.50,138.78,108.70,138.78,109.03,138.78,109.15,138.78,109.22,138.74,109.08,138.70,108.90,138.76,108.75,138.88,108.70,138.91,108.70,138.81,108.70,138.72,108.67,138.76,108.65,138.84,108.70,138.93,108.72,138.95,108.80,138.97,108.95,138.97,109.08,138.91,109.12,138.85,109.08,138.78,109.00,138.78,109.00,138.78,109.00,138.76,109.00,138.75,109.00,138.75,109.03,138.79,109.05,138.85,109.10,138.90,109.17,138.91,109.28,138.89,109.30,138.86,109.30,138.86,109.20,138.86,109.10,138.88,108.97,138.90,108.92,138.93,108.90,138.91,108.80,138.93,108.67,138.94,108.65,138.94,108.67,138.84,108.67,138.74,108.62,138.70,108.67,138.75,108.83,138.79,109.00,138.81,109.08,138.82,109.03,138.81,109.00
RZ_7756796_3105,0,175,50,0,0,138.81,108.95,138.82,108.92,138.84,108.92,138.82,108.92,138.80,109.00,138.76,108.97,138.74,108.95,138.71,108.83,138.69,108.78,138.81,108.72,138.93,108.72,138.95,108.65,138.84,108.60,138.74,108.72,138.82,108.88,138.93,109.08,138.91,109.12,138.81,109.20,138.70,109.25,138.68,109.00,138.65,108.75,138.62,108.53,138.61,108.50,138.62,108.62,138.68,109.03,138.69,109.42,138.65,109.55,138.59,109.42,138.56,109.25,138.57,109.22,138.59,109.20,138.59,109.22,138.57,109.28,138.55,109.33,138.65,109.38,138.74,109.38,138.82,109.28,138.82,109.12,138.75,109.00,138.68,108.85,138.70,108.72,138.80,108.65,138.81,108.75,138.72,108.90,138.59,109.00,138.55,109.20,138.53,109.33,138.56,109.53,138.61,109.58,138.65,109.60
RZ_7756796_3106,0,175,50,0,0,138.65,109.55,138.64,109.55,138.64,109.55,138.68,109.47,138.72,109.38,138.78,109.25,138.79,109.25,138.72,109.25,138.65,109.28,138.54,109.30,138.51,109.28,138.49,109.28,138.49,109.25,138.51,109.25,138.60,109.22,138.69,109.17,138.74,109.12,138.71,109.15,138.68,109.35,138.66,109.55,138.66,109.72,138.66,109.60,138.65,109.47,138.68,109.42,138.70,109.42,138.60,109.45,138.47,109.42,138.35,109.45,138.35,109.47,138.35,109.50,138.41,109.55,138.46,109.60,138.55,109.62,138.61,109.60,138.69,109.62,138.69,109.67,138.65,109.65,138.62,109.65,138.60,109.62,138.57,109.75,138.53,109.88,138.49,109.95,138.51,109.95,138.55,109.95,138.53,109.95,138.46,109.88,138.39,109.80,138.39,109.72,138.40,109.72,138.43,109.75
RZ_7756796_3107,0,175,50,0,0,138.47,109.78,138.50,109.83,138.54,109.88,138.55,109.85,138.55,109.62,138.53,109.38,138.51,109.40,138.50,109.67,138.49,109.97,138.51,110.05,138.54,110.10,138.57,110.10,138.59,110.12,138.54,110.00,138.47,109.88,138.41,109.70,138.49,109.58,138.56,109.45,138.64,109.50,138.62,109.62,138.60,109.60,138.56,109.47,138.54,109.67,138.54,110.03,138.50,110.35,138.44,110.30,138.38,110.22,138.41,110.17,138.46,110.05,138.53,109.90,138.53,109.78,138.49,109.65,138.45,109.60,138.40,109.70,138.41,109.88,138.41,109.97,138.43,109.88,138.43,109.78,138.44,109.90,138.44,110.08,138.44,110.28,138.43,110.38,138.47,110.47,138.50,110.28,138.50,110.05,138.46,109.75,138.41,109.67,138.41,109.72,138.43,109.88,138.44,110.15
RZ_7756796_3108,0,175,50,0,0,138.39,110.28,138.34,110.53,138.34,110.62,138.39,110.40,138.44,110.08,138.43,109.80,138.44,109.83,138.45,109.85,138.45,109.97,138.38,110.08,138.31,110.17,138.28,110.12,138.29,110.15,138.30,110.15,138.31,110.12,138.31,110.15,138.34,110.20,138.35,110.03,138.38,109.80,138.38,109.75,138.39,109.92,138.36,110.08,138.35,110.08,138.32,110.00,138.30,110.00,138.28,110.05,138.28,110.30,138.31,110.47,138.38,110.33,138.39,110.05,138.45,109.72,138.50,109.70,138.57,109.78,138.60,109.92,138.59,110.05,138.54,110.10,138.46,110.08,138.40,110.03,138.34,109.97,138.30,109.95,138.29,109.92,138.28,109.92,138.29,109.92,138.30,109.92,138.30,110.03,138.31,110.12,138.30,110.25,138.30,110.28,138.36,110.25,138.43,110.17
RZ_7756796_3109,0,175,50,0,0,138.50,110.08,138.49,110.03,138.47,110.03,138.46,110.15,138.47,110.30,138.50,110.17,138.54,109.92,138.56,109.65,138.55,109.62,138.53,109.75,138.50,109.90,138.50,110.08,138.49,110.12,138.49,110.17,138.53,110.17,138.57,110.00,138.56,109.80,138.51,109.80,138.50,109.97,138.55,110.10,138.59,110.03,138.59,109.97,138.56,110.00,138.54,110.03,138.53,109.92,138.53,109.80,138.53,109.65,138.51,109.62,138.51,109.60,138.49,109.55,138.49,109.47,138.51,109.40,138.55,109.40,138.56,109.38,138.56,109.33,138.55,109.30,138.54,109.10,138.53,108.90,138.50,108.67,138.55,108.60,138.64,108.45,138.71,108.25,138.70,108.10,138.64,108.05,138.55,107.90,138.53,107.47,138.57,107.03,138.65,106.53,138.72,106.17,138.85,105.83
RZ_7756796_3110,0,175,50,0,0,138.97,105.67,139.01,105.50,138.91,105.33,138.88,105.15,138.95,105.12,139.03,105.12,138.96,105.20,138.90,105.28,138.80,104.95,138.76,104.58,138.72,104.15,138.71,104.10,138.75,104.03,138.88,103.97,139.00,103.95,139.09,103.92,139.11,103.92,139.11,104.00,139.11,104.12,139.14,104.97,139.16,106.08,139.20,107.15,139.06,107.83,138.94,108.97,138.81,110.15,138.90,111.50,138.97,112.20,138.84,113.53,138.66,114.67,138.72,115.65,139.03,116.85,139.32,118.05,139.40,119.67,139.45,120.40,139.38,121.85,139.28,122.97,139.21,124.97,139.22,125.92,139.28,128.15,139.26,129.55,139.26,131.57,139.30,133.20,139.39,135.18,139.51,137.07,139.59,139.35,139.71,141.40,139.85,143.43,139.34,145.47,138.78,147.60,138.40,149.80
RZ_7756796_3111,0,175,51,0,0,138.66,151.38,138.64,153.22,138.40,154.88,138.06,156.28,137.86,157.65,137.56,159.32,137.35,160.78,137.28,161.85,137.26,162.53,137.26,162.90,137.26,163.30,137.30,163.50,137.51,163.68,137.70,163.68,137.90,164.10,137.90,164.57,137.80,165.03,137.57,165.20,137.28,165.38,137.06,165.55,136.90,165.30,136.82,164.85,136.75,164.43,136.78,164.25,136.65,163.72,136.53,163.18,136.36,162.00,136.32,161.15,136.20,160.07,136.01,159.65,135.72,158.95,135.53,158.45,135.39,157.55,135.36,157.10,135.09,156.07,134.80,155.18,134.53,154.07,134.45,153.60,134.31,153.05,134.01,152.22,133.75,151.18,133.57,150.50,133.26,150.30,132.90,150.03,132.53,149.72,132.36,148.35,132.20,147.32,132.05,146.28,131.88,145.53,131.69,144.75,131.49,143.50
RZ_7756796_3112,0,175,51,0,0,131.32,143.05,131.21,142.57,131.10,142.10,130.96,141.38,130.86,140.45,130.80,139.40,130.84,138.57,130.74,137.68,130.62,137.22,130.50,136.32,130.56,134.95,130.62,133.75,130.72,132.68,130.74,132.12,130.57,131.60,130.39,131.32,130.22,130.53,130.25,129.70,130.28,128.93,130.28,128.75,130.26,128.43,130.22,128.05,130.12,127.83,129.94,127.67,129.75,127.25,129.62,126.85,129.50,126.42,129.38,126.33,129.26,126.25,129.26,126.28,129.25,126.28,129.26,126.75,129.28,127.42,129.14,128.12,129.00,128.57,128.84,128.85,128.82,129.15,128.81,129.28,128.76,129.47,128.71,129.55,128.65,129.50,128.64,129.35,128.61,129.47,128.61,129.65,128.60,129.82,128.60,130.15,128.56,130.50,128.53,130.75,128.46,130.65,128.44,130.57,128.47,130.57
RZ_7756796_3113,0,175,49,0,0,128.47,130.75,128.46,131.10,128.43,131.45,128.41,131.68,128.44,131.75,128.49,131.85,128.53,131.88,128.56,131.97,128.53,132.18,128.47,132.40,128.45,132.38,128.47,132.25,128.49,132.10,128.47,132.10,128.47,132.12,128.43,132.20,128.36,132.22,128.40,132.25,128.51,132.22,128.62,132.20,128.64,132.22,128.61,132.25,128.60,132.30,128.59,132.30,128.57,132.30,128.66,132.32,128.75,132.35,128.85,132.38,128.85,132.35,128.85,132.22,128.82,132.10,128.81,132.18,128.79,132.40,128.78,132.65,128.75,132.70,128.74,132.75,128.72,132.78,128.69,132.65,128.64,132.55,128.61,132.45,128.62,132.62,128.64,132.80,128.66,132.88,128.70,132.82,128.71,132.90,128.72,133.05,128.74,133.15,128.74,133.15,128.72,133.32
RZ_7756796_3114,0,175,51,0,0,128.70,133.50,128.68,133.40,128.70,133.07,128.72,132.90,128.75,133.05,128.72,133.32,128.70,133.45,128.68,133.65,128.65,133.72,128.62,133.97,128.61,134.12,128.60,134.10,128.60,133.90,128.65,133.70,128.70,133.80,128.76,133.95,128.78,134.10,128.79,134.15,128.78,134.18,128.71,134.20,128.64,134.22,128.55,134.32,128.53,134.40,128.50,134.30,128.49,134.10,128.54,133.97,128.59,134.07,128.57,134.22,128.50,134.32,128.43,134.40,128.43,134.62,128.44,134.85,128.45,135.10,128.44,135.15,128.43,134.80,128.41,134.43,128.40,134.45,128.38,134.85,128.35,135.18,128.32,135.07,128.30,134.97,128.29,134.90,128.31,134.93,128.34,134.93,128.36,135.03,128.36,135.07,128.38,134.90,128.40,134.68,128.44,134.62,128.41,134.78,128.38,134.80
RZ_7756796_3115,0,175,50,0,0,128.32,134.68,128.30,134.57,128.32,134.60,128.34,134.62,128.36,134.62,128.38,134.85,128.36,135.07,128.34,135.10,128.31,134.88,128.29,134.65,128.28,134.78,128.22,134.95,128.21,135.05,128.19,135.00,128.21,134.95,128.24,134.97,128.19,134.97,128.12,134.85,128.06,134.75,128.05,134.90,128.04,135.18,128.04,135.53,128.05,135.62,128.06,135.72,128.03,135.53,127.99,135.28,127.96,135.05,128.03,134.93,128.09,134.75,128.18,134.57,128.20,134.53,128.24,134.75,128.26,135.00,128.26,135.22,128.24,135.18,128.19,135.10,128.15,135.05,128.12,135.05,128.15,135.12,128.20,135.15,128.25,135.15,128.26,135.07,128.31,134.95,128.34,134.85,128.31,134.78,128.25,134.50,128.18,134.15,128.15,133.65,128.09,132.75,128.01,131.50
RZ_7756796_3116,0,175,49,0,0,127.99,130.00,128.04,128.43,128.12,126.92,128.30,124.53,128.45,122.50,128.49,120.05,128.35,117.97,128.16,116.15,128.06,114.08,127.96,112.15,127.89,110.03,127.78,108.22,127.65,106.95,127.50,104.95,127.40,103.00,127.34,101.20,127.29,99.78,127.24,98.28,127.17,96.03,127.12,94.45,127.05,92.60,126.91,91.28,126.79,89.60,126.64,88.45,126.56,86.90,126.49,85.30,126.33,83.92,126.16,82.58,126.00,81.50,125.86,80.30,125.72,79.28,125.54,78.20,125.44,77.08,125.24,76.25,124.96,75.60,124.72,75.33,124.60,75.25,124.59,75.17,124.51,75.33,124.42,75.45,124.35,75.15,124.34,74.72,124.34,74.55,124.35,74.80,124.21,74.85,124.08,74.55,123.96,74.25,123.97,74.33,124.00,74.53
RZ_7756796_3117,0,175,50,0,0,123.99,74.75,123.99,74.80,123.84,74.97,123.69,75.17,123.65,75.38,123.76,75.58,123.81,75.65,123.75,75.78,123.67,75.67,123.66,75.58,123.69,75.50,123.72,75.80,123.72,76.10,123.70,76.42,123.66,76.47,123.64,76.62,123.55,76.78,123.47,76.90,123.46,77.00,123.51,77.12,123.54,77.35,123.50,77.47,123.44,77.60,123.45,77.60,123.47,77.45,123.53,77.28,123.54,77.25,123.53,77.42,123.50,77.60,123.47,77.65,123.44,77.62,123.42,77.58,123.35,77.60,123.29,77.65,123.21,77.70,123.20,77.75,123.19,78.12,123.19,78.47,123.16,78.78,123.14,78.78,123.11,78.78,123.14,78.85,123.17,78.95,123.21,79.03,123.24,79.05,123.26,79.10,123.21,79.15,123.14,79.00,123.08,78.85,123.10,78.95
RZ_7756796_3118,0,175,50,0,0,123.15,79.20,123.22,79.47,123.29,79.45,123.31,79.45,123.26,79.40,123.26,79.38,123.28,79.40,123.21,79.47,123.11,79.58,123.01,79.60,123.03,79.62,123.00,79.65,122.99,79.75,122.99,79.85,123.01,79.83,123.03,79.70,123.05,79.55,123.08,79.55,123.10,79.53,123.10,79.58,123.01,79.67,122.92,79.83,122.85,79.90,122.88,79.92,122.91,79.90,122.92,79.83,122.96,79.78,122.99,79.83,123.00,79.92,122.97,80.03,122.91,80.05,122.85,80.08,122.80,80.08,122.80,79.97,122.83,79.92,122.86,79.88,122.91,79.90,122.96,79.85,123.00,79.80,123.03,79.92,123.00,80.12,122.97,80.35,122.95,80.35,122.88,80.50,122.81,80.65,122.75,80.62,122.78,80.47,122.81,80.38,122.84,80.45,122.84,80.55
RZ_7756796_3119,0,175,50,0,0,122.83,80.58,122.83,80.55,122.83,80.45,122.86,80.28,122.90,80.08,122.91,79.90,122.85,79.90,122.80,79.97,122.76,80.05,122.74,80.10,122.70,80.17,122.67,80.33,122.66,80.42,122.66,80.53,122.65,80.55,122.60,80.62,122.56,80.65,122.64,80.42,122.75,80.25,122.84,80.12,122.72,80.38,122.64,80.55,122.59,80.47,122.60,80.30,122.64,80.17,122.66,80.22,122.69,80.17,122.67,80.10,122.66,80.08,122.65,80.12,122.66,80.35,122.67,80.55,122.69,80.72,122.67,80.70,122.65,80.72,122.64,80.72,122.61,80.62,122.59,80.53,122.58,80.40,122.60,80.45,122.61,80.45,122.62,80.45,122.62,80.50,122.61,80.55,122.59,80.50,122.60,80.35,122.64,80.25,122.65,80.30,122.65,80.40,122.65,80.40
RZ_7756796_3120,0,175,50,0,0,122.67,80.35,122.70,80.28,122.67,80.28,122.64,80.28,122.60,80.28,122.60,80.20,122.60,80.10,122.60,80.05,122.60,80.05,122.59,80.05,122.58,79.85,122.56,79.65,122.59,79.58,122.61,79.72,122.65,79.85,122.66,79.83,122.64,79.83,122.61,79.83,122.61,79.80,122.62,79.70,122.62,79.65,122.62,79.60,122.59,79.65,122.58,79.67,122.56,79.72,122.58,79.72,122.56,79.80,122.55,79.85,122.54,79.90,122.55,79.90,122.59,79.83,122.62,79.72,122.65,79.62,122.62,79.58,122.55,79.60,122.49,79.65,122.41,79.53,122.39,79.33,122.39,79.10,122.40,79.08,122.39,79.25,122.38,79.42,122.38,79.58,122.39,79.65,122.40,79.70,122.40,79.60,122.42,79.42,122.42,79.25,122.41,79.30,122.45,79.30
RZ_7756796_3121,0,175,50,0,0,122.50,79.25,122.54,79.17,122.53,79.15,122.50,79.17,122.46,79.22,122.44,79.25,122.46,79.25,122.50,79.22,122.58,79.22,122.61,79.20,122.64,79.05,122.62,78.88,122.59,78.83,122.56,78.90,122.51,78.97,122.49,78.95,122.50,79.03,122.54,79.10,122.58,79.17,122.56,79.15,122.55,79.12,122.54,79.10,122.54,79.12,122.58,79.15,122.61,79.10,122.62,78.95,122.60,78.80,122.55,78.65,122.49,78.58,122.46,78.47,122.47,78.60,122.44,78.75,122.40,78.88,122.36,78.88,122.36,78.88,122.39,78.88,122.42,78.90,122.45,78.95,122.42,78.97,122.39,78.92,122.38,78.83,122.41,78.65,122.47,78.50,122.51,78.62,122.51,78.83,122.51,79.10,122.54,79.17,122.56,79.03,122.59,78.75,122.53,78.42
RZ_7756796_3122,0,175,50,0,0,122.47,78.33,122.39,78.25,122.38,78.28,122.40,78.58,122.46,78.85,122.51,79.12,122.49,79.15,122.45,79.15,122.45,79.10,122.49,79.03,122.51,78.95,122.53,78.75,122.54,78.53,122.53,78.33,122.51,78.28,122.49,78.25,122.49,78.12,122.49,78.05,122.47,78.17,122.40,78.35,122.33,78.55,122.28,78.58,122.29,78.60,122.31,78.70,122.34,78.78,122.35,78.85,122.30,78.90,122.24,78.95,122.26,79.05,122.34,79.12,122.42,79.08,122.42,78.97,122.42,78.83,122.41,78.80,122.39,78.78,122.38,78.78,122.38,78.78,122.38,78.78,122.40,78.78,122.44,78.67,122.39,78.67,122.33,78.67,122.33,78.83,122.39,78.88,122.44,78.92,122.41,78.92,122.38,78.88,122.36,78.80,122.35,78.70,122.35,78.60
RZ_7756796_3123,0,175,50,0,0,122.35,78.50,122.36,78.60,122.39,78.72,122.39,78.60,122.39,78.30,122.40,78.20,122.40,78.40,122.39,78.50,122.38,78.38,122.42,78.22,122.47,78.12,122.45,78.08,122.39,78.08,122.39,78.05,122.46,78.05,122.46,78.08,122.39,78.10,122.31,78.12,122.33,78.12,122.36,78.20,122.40,78.28,122.45,78.35,122.46,78.33,122.45,78.30,122.41,78.25,122.35,78.15,122.31,78.00,122.38,77.90,122.42,77.75,122.47,77.62,122.42,77.58,122.41,77.60,122.40,77.67,122.41,77.70,122.46,77.72,122.51,77.78,122.56,77.92,122.58,78.08,122.59,78.10,122.59,77.75,122.59,77.30,122.60,76.88,122.62,76.60,122.71,76.17,122.90,75.62,123.06,74.95,123.21,74.47,123.31,74.05,123.45,73.28,123.60,72.40
RZ_7756796_3124,0,175,50,0,0,123.69,71.40,123.75,70.90,123.78,70.42,123.69,69.85,123.59,69.35,123.55,68.90,123.61,68.75,123.69,68.62,123.67,68.22,123.67,67.83,123.66,67.42,123.66,67.40,123.66,67.35,123.72,67.22,123.76,67.15,123.79,67.12,123.71,67.17,123.65,67.22,123.61,67.25,123.64,67.25,123.65,67.25,123.66,67.03,123.69,66.78,123.62,66.55,123.54,66.53,123.51,66.50,123.56,66.45,123.61,66.42,123.65,66.30,123.69,66.17,123.62,66.17,123.56,66.33,123.53,66.55,123.59,66.62,123.64,66.47,123.65,66.25,123.61,66.05,123.56,66.10,123.51,66.10,123.51,66.12,123.49,66.08,123.46,66.00,123.47,65.95,123.53,65.97,123.56,66.03,123.56,66.05,123.56,66.08,123.56,65.97,123.58,65.88,123.58,65.75
RZ_7756796_3125,0,175,51,0,0,123.58,65.70,123.59,65.65,123.53,65.62,123.45,65.65,123.44,65.65,123.49,65.67,123.54,65.67,123.54,65.70,123.53,65.72,123.53,65.72,123.51,65.75,123.51,65.75,123.50,65.83,123.46,65.85,123.41,65.90,123.35,65.95,123.30,66.05,123.26,66.15,123.30,66.12,123.34,66.10,123.36,66.00,123.35,65.95,123.35,65.92,123.30,65.92,123.26,65.97,123.22,66.05,123.24,66.08,123.31,66.00,123.38,65.92,123.44,65.92,123.40,65.95,123.36,65.95,123.35,65.78,123.36,65.60,123.40,65.47,123.41,65.50,123.42,65.53,123.44,65.55,123.45,65.60,123.46,65.78,123.46,65.95,123.46,66.05,123.44,66.08,123.42,66.08,123.41,66.10,123.41,66.08,123.42,66.05,123.44,65.97,123.42,65.83,123.41,65.83,123.38,65.85
RZ_7756796_3126,0,175,50,0,3,123.35,65.90,123.41,65.85,123.49,65.75,123.54,65.67,123.51,65.72,123.45,65.83,123.42,65.83,123.40,65.72,123.40,65.62,123.39,65.65,123.36,65.53,123.34,65.42,123.34,65.30,123.38,65.42,123.45,65.50,123.47,65.58,123.49,65.42,123.41,65.33,123.38,65.20,123.35,65.20,123.35,65.17,123.36,65.17,123.39,65.22,123.41,65.33,123.38,65.42,123.34,65.53,123.25,65.58,123.21,65.62,123.24,65.62,123.30,65.55,123.38,65.45,123.42,65.50,123.47,65.65,123.46,65.80,123.38,65.83,123.30,65.80,123.36,65.72,123.42,65.60,123.50,65.53,123.50,65.50,123.49,65.55,123.47,65.62,123.45,65.62,123.44,65.53,123.45,65.45,123.46,65.42,123.47,65.42,123.49,65.50,123.47,65.65,123.44,65.80
RZ_7756796_3127,0,175,50,0,3,123.41,65.78,123.41,65.62,123.44,65.45,123.46,65.38,123.46,65.38,123.49,65.42,123.51,65.47,123.44,65.50,123.34,65.50,123.22,65.53,123.22,65.55,123.22,65.45,123.24,65.42,123.25,65.40,123.26,65.50,123.28,65.55,123.30,65.58,123.33,65.60,123.33,65.60,123.33,65.50,123.33,65.42,123.29,65.38,123.26,65.38,123.24,65.42,123.25,65.45,123.26,65.42,123.35,65.40,123.41,65.38,123.45,65.40,123.39,65.45,123.34,65.47,123.31,65.53,123.30,65.55,123.31,65.55,123.31,65.58,123.31,65.58,123.30,65.72,123.30,65.88,123.30,66.05,123.31,66.08,123.31,65.90,123.33,65.67,123.33,65.42,123.28,65.40,123.25,65.38,123.24,65.35,123.26,65.42,123.28,65.50,123.26,65.55,123.24,65.40
RZ_7756796_3128,0,175,50,0,3,123.22,65.25,123.22,65.38,123.22,65.62,123.24,65.83,123.25,65.80,123.25,65.75,123.24,65.78,123.22,65.83,123.22,65.90,123.22,66.05,123.22,66.17,123.22,66.30,123.21,66.22,123.19,65.92,123.15,65.65,123.14,65.67,123.12,65.88,123.12,66.05,123.10,65.92,123.09,65.83,123.12,65.72,123.17,65.70,123.20,65.92,123.16,66.15,123.12,66.33,123.11,66.22,123.11,66.15,123.11,66.12,123.14,66.12,123.14,66.12,123.14,66.10,123.11,66.08,123.08,66.10,123.05,66.05,123.05,66.00,123.04,65.90,123.08,65.85,123.12,65.75,123.16,65.75,123.16,65.80,123.16,65.90,123.16,65.97,123.14,65.97,123.11,65.97,123.11,66.03,123.05,66.10,123.00,66.20,122.99,66.22,123.05,66.22,123.11,66.25
RZ_7756796_3129,0,175,50,0,3,123.11,66.22,123.09,66.17,123.05,66.15,123.03,66.10,123.01,66.08,123.01,66.05,123.09,66.10,123.15,66.33,123.20,66.53,123.19,66.67,123.15,66.65,123.10,66.70,123.06,66.75,123.06,66.55,123.09,66.28,123.12,66.28,123.15,66.50,123.16,66.78,123.14,66.80,123.10,66.92,123.06,67.03,123.06,66.85,123.06,66.58,123.15,66.20,123.24,66.12,123.26,66.10,123.21,66.20,123.16,66.33,123.17,66.55,123.19,66.72,123.08,66.88,122.95,66.85,122.84,66.83,122.89,66.78,122.92,66.75,123.06,66.83,123.16,66.92,123.26,67.00,123.26,67.00,123.19,66.83,123.12,66.65,123.06,66.45,123.06,66.45,123.06,66.67,123.06,66.90,123.06,67.08,123.08,67.05,123.06,67.05,123.06,67.10,123.06,67.10
RZ_7756796_3130,0,175,50,0,3,123.04,67.10,123.01,67.08,122.97,67.28,123.00,67.38,123.04,67.42,123.08,67.25,123.06,67.17,123.06,67.17,123.06,67.28,123.06,67.38,123.06,67.25,123.06,67.00,123.08,66.75,123.08,66.75,123.05,66.78,123.03,66.80,122.99,66.97,122.99,67.17,123.05,67.35,123.08,67.40,123.09,67.42,123.04,67.38,123.01,67.33,122.96,67.33,122.92,67.42,122.88,67.53,122.90,67.53,122.92,67.42,122.97,67.28,122.97,67.22,122.96,67.30,123.03,67.42,123.09,67.67,123.15,67.80,123.15,67.80,123.16,67.67,123.17,67.55,123.21,67.55,123.24,67.60,123.16,67.65,123.05,67.72,122.94,67.72,122.94,67.72,122.94,67.72,122.92,67.70,122.90,67.67,122.96,67.65,123.05,67.67,123.17,67.72,123.21,67.78
RZ_7756796_3131,0,175,50,0,3,123.16,67.80,123.09,67.85,123.04,67.78,123.05,67.65,123.08,67.50,123.08,67.50,123.08,67.60,123.08,67.72,123.06,67.85,123.06,67.95,123.06,68.08,123.08,68.00,123.10,67.88,123.12,67.80,123.15,67.85,123.12,67.92,123.09,67.97,122.99,68.03,122.96,67.92,122.95,67.83,123.01,67.78,122.96,67.85,122.94,67.92,122.91,67.88,122.90,67.83,122.85,67.95,122.85,68.12,122.90,68.33,122.95,68.35,122.94,68.40,122.94,68.45,122.92,68.28,122.94,68.03,122.96,67.83,123.00,67.85,123.01,67.90,123.03,67.88,123.00,67.88,122.99,67.88,122.99,67.90,122.95,67.90,122.90,67.90,122.90,67.90,122.95,67.97,122.99,68.08,123.03,68.17,123.06,68.00,123.15,67.80,123.20,67.65,123.22,67.70
RZ_7756796_3132,0,175,50,0,3,123.19,67.75,123.11,67.85,123.06,67.97,123.01,68.10,123.01,68.15,123.01,68.20,123.00,68.22,122.99,68.20,123.01,68.17,123.04,68.20,123.05,68.25,123.05,68.05,123.10,67.80,123.14,67.58,123.09,67.90,122.99,68.22,122.88,68.42,122.88,68.28,122.89,68.12,122.91,68.08,122.95,68.08,122.99,68.08,123.03,68.03,123.01,68.00,122.95,68.03,122.90,68.08,122.86,68.15,122.89,68.20,122.91,68.30,122.90,68.38,122.88,68.42,122.84,68.42,122.81,68.35,122.83,68.20,122.85,68.05,122.86,68.12,122.86,68.30,122.86,68.50,122.85,68.50,122.85,68.55,122.84,68.55,122.84,68.58,122.84,68.55,122.78,68.53,122.72,68.45,122.65,68.33,122.62,68.22,122.61,68.20,122.61,68.22,122.62,68.25
RZ_7756796_3133,0,175,50,0,3,122.67,68.28,122.74,68.33,122.79,68.38,122.78,68.40,122.78,68.40,122.84,68.33,122.90,68.25,122.94,68.15,122.91,68.10,122.89,68.10,122.88,68.15,122.88,68.33,122.88,68.45,122.88,68.50,122.76,68.42,122.65,68.38,122.61,68.25,122.70,68.10,122.79,68.03,122.78,68.10,122.76,68.17,122.79,68.15,122.83,68.12,122.88,68.22,122.88,68.33,122.88,68.42,122.84,68.45,122.81,68.53,122.80,68.60,122.81,68.55,122.83,68.33,122.85,68.12,122.88,68.08,122.91,68.15,122.94,68.17,122.86,68.15,122.76,68.15,122.67,68.15,122.65,68.22,122.62,68.28,122.61,68.35,122.65,68.38,122.70,68.38,122.75,68.40,122.71,68.40,122.66,68.45,122.62,68.50,122.64,68.53,122.66,68.65,122.69,68.80
RZ_7756796_3134,0,175,50,0,3,122.70,68.88,122.71,68.85,122.70,68.80,122.69,68.75,122.71,68.78,122.83,68.80,123.00,68.88,123.26,68.90,123.58,68.95,123.95,69.15,124.44,69.47,124.95,70.17,125.67,70.72,126.51,71.20,127.55,71.75,128.55,72.58,129.49,73.58,130.40,74.67,131.25,75.47,132.29,76.47,133.20,77.70,134.15,79.05,134.91,80.65,135.80,82.05,136.56,83.65,137.14,84.97,137.70,85.95,138.40,87.05,139.20,87.75,139.94,88.78,140.59,89.80,141.12,91.22,141.40,92.62,141.82,93.83,142.21,95.38,142.74,96.90,142.97,98.25,143.25,99.25,143.50,100.30,143.81,101.67,144.16,103.08,144.41,104.40,144.61,105.70,144.71,106.62,144.84,107.33,145.04,107.80,145.16,108.17,145.25,108.58,145.21,108.85,145.22,109.35
RZ_7756796_3135,0,175,50,0,3,145.22,109.53,145.22,109.70,145.22,109.97,145.21,110.28,145.20,110.60,145.16,110.60,145.20,110.65,145.24,110.67,145.19,110.90,145.07,111.12,144.95,111.28,144.94,111.22,144.97,110.97,145.01,110.78,145.03,110.53,144.94,110.47,144.82,110.45,144.72,110.65,144.68,110.80,144.62,110.92,144.59,110.95,144.49,111.03,144.39,111.05,144.35,111.10,144.41,111.00,144.44,110.90,144.39,110.83,144.34,110.80,144.34,110.80,144.34,110.83,144.32,110.85,144.25,110.80,144.20,110.47,144.16,110.20,144.25,110.05,144.30,110.20,144.22,110.40,144.07,110.42,143.95,110.45,143.96,110.42,143.96,110.33,143.94,110.20,143.93,110.05,143.93,109.97,143.93,109.95,143.89,109.90,143.85,109.78,143.80,109.67,143.78,109.60,143.76,109.62
RZ_7756796_3136,0,175,51,0,3,143.76,109.78,143.76,109.92,143.81,110.05,143.82,109.72,143.79,109.42,143.71,109.15,143.65,109.17,143.65,109.20,143.65,109.20,143.60,109.20,143.57,109.28,143.57,109.33,143.62,109.38,143.68,109.33,143.71,109.35,143.62,109.40,143.51,109.45,143.39,109.40,143.39,109.28,143.39,109.15,143.41,109.12,143.45,109.12,143.39,109.10,143.32,109.08,143.31,108.92,143.38,108.80,143.44,108.65,143.43,108.62,143.34,108.58,143.26,108.75,143.20,108.90,143.20,108.90,143.18,108.75,143.15,108.65,143.15,108.78,143.18,108.95,143.20,109.10,143.20,109.12,143.19,109.05,143.18,108.92,143.16,108.85,143.15,108.75,143.14,108.67,143.15,108.55,143.15,108.50,143.15,108.58,143.14,108.67,143.09,108.80,143.03,108.83,142.96,108.88,142.94,108.95
RZ_7756796_3137,0,175,51,0,3,142.91,109.03,142.89,108.70,142.84,108.30,142.81,108.20,142.85,108.47,142.96,108.78,143.06,108.78,143.04,108.90,142.97,109.03,142.91,109.03,142.91,108.92,142.93,108.80,142.94,108.83,142.95,108.80,142.95,108.80,142.94,108.75,142.90,108.75,142.88,108.72,142.86,108.78,142.82,108.78,142.78,108.75,142.72,108.70,142.69,108.70,142.65,108.72,142.65,108.83,142.69,108.88,142.74,108.72,142.71,108.62,142.68,108.47,142.75,108.50,142.86,108.35,142.86,108.12,142.76,107.88,142.66,107.75,142.70,107.88,142.72,108.05,142.75,108.30,142.71,108.42,142.68,108.50,142.66,108.47,142.69,108.42,142.65,108.40,142.61,108.40,142.60,108.28,142.64,108.15,142.64,108.20,142.61,108.33,142.57,108.47,142.59,108.55,142.59,108.60,142.57,108.42
RZ_7756796_3138,0,175,49,0,3,142.55,108.20,142.54,107.97,142.55,108.00,142.55,108.05,142.61,108.08,142.68,108.08,142.71,108.10,142.64,108.12,142.54,108.22,142.49,108.28,142.47,108.28,142.50,108.05,142.53,107.85,142.49,107.90,142.44,108.12,142.38,108.38,142.36,108.47,142.35,108.58,142.40,108.60,142.46,108.60,142.46,108.45,142.41,108.35,142.34,108.22,142.34,108.22,142.32,108.20,142.30,108.15,142.28,108.10,142.21,108.05,142.18,108.05,142.16,108.05,142.19,108.08,142.20,108.08,142.21,108.10,142.25,108.15,142.26,108.17,142.28,108.25,142.25,108.28,142.24,108.25,142.22,108.20,142.21,108.20,142.12,108.25,142.04,108.22,141.96,108.15,141.96,108.05,141.99,108.05,142.01,108.12,142.04,108.22,142.05,108.35,142.07,108.38
RZ_7756796_3139,0,175,50,0,11,142.10,108.40,142.11,108.42,142.10,108.38,142.07,108.30,142.07,108.20,142.05,108.17,142.03,108.03,142.01,107.88,142.00,107.75,142.01,107.95,142.00,108.15,142.00,108.33,141.99,108.30,141.99,108.15,141.97,108.03,141.96,107.90,141.95,107.88,141.96,107.80,141.97,107.78,141.91,107.83,141.81,107.95,141.76,108.05,141.79,108.15,141.80,108.08,141.78,107.88,141.75,107.67,141.76,107.62,141.78,107.67,141.80,107.72,141.75,107.78,141.70,107.80,141.71,107.83,141.76,107.80,141.81,107.72,141.81,107.65,141.74,107.65,141.66,107.67,141.62,107.72,141.65,107.78,141.69,107.80,141.65,107.83,141.57,107.85,141.50,107.85,141.46,107.85,141.43,107.88,141.40,107.83,141.36,107.75,141.03,107.75,140.68,107.50,140.06,106.97
RZ_7756796_3140,0,175,50,0,11,139.62,106.42,138.88,105.55,138.24,104.70,137.45,103.88,136.76,103.08,135.81,102.47,135.06,101.17,134.22,100.25,133.61,98.95,132.90,98.12,132.39,97.17,131.96,96.35,131.55,95.28,131.01,94.33,130.38,93.70,129.84,93.33,129.39,92.72,128.93,92.08,128.56,91.10,128.25,90.25,127.92,89.22,127.55,88.60,127.16,88.12,126.81,87.88,126.51,87.30,126.25,86.70,126.10,85.88,125.95,85.15,125.70,84.53,125.56,84.12,125.45,83.97,125.47,83.38,125.44,82.88,125.33,82.55,125.21,82.67,125.12,82.40,125.09,81.92,125.09,81.45,125.10,81.42,125.11,81.45,125.09,81.47,125.03,81.65,124.94,81.83,124.88,81.97,124.85,81.97,124.91,81.95,124.95,81.83,124.96,81.67,124.94,81.55,124.92,81.62
RZ_7756796_3141,0,175,51,0,11,124.92,81.67,124.91,81.55,124.90,81.38,124.89,81.20,124.88,81.12,124.86,81.05,124.88,81.10,124.89,81.28,124.86,81.45,124.80,81.45,124.88,81.45,125.00,81.55,125.15,81.67,125.20,81.80,125.25,81.78,125.29,81.75,125.30,81.75,125.21,81.78,125.12,81.78,125.05,81.83,125.08,81.83,125.11,81.85,125.08,81.88,125.04,81.92,124.97,82.05,124.95,82.17,124.92,82.30,124.91,82.40,124.99,82.42,125.08,82.42,125.12,82.42,125.10,82.40,125.08,82.42,125.06,82.47,125.05,82.55,125.05,82.60,125.09,82.60,125.12,82.72,125.17,82.83,125.17,82.83,125.16,82.72,125.14,82.67,125.11,82.75,125.09,82.97,125.08,83.15,125.06,83.33,125.05,83.35,125.05,83.35,125.05,83.42,125.08,83.47,125.09,83.55
RZ_7756796_3142,0,175,49,0,11,125.09,83.53,125.05,83.53,125.03,83.58,124.96,83.62,124.95,83.65,124.92,83.65,124.91,83.65,124.92,83.58,124.92,83.40,124.94,83.15,124.91,83.00,124.91,83.03,124.91,83.20,124.91,83.42,124.91,83.58,124.91,83.58,124.92,83.42,124.91,83.30,124.90,83.25,124.88,83.25,124.86,83.28,124.88,83.35,124.88,83.42,124.88,83.45,124.85,83.45,124.83,83.45,124.81,83.45,124.81,83.53,124.83,83.58,124.84,83.67,124.79,83.70,124.76,83.72,124.74,83.70,124.75,83.75,124.78,83.83,124.80,83.85,124.85,83.72,124.88,83.60,124.94,83.55,124.97,83.65,124.90,83.80,124.79,84.00,124.74,84.03,124.80,84.05,124.88,84.03,124.85,84.03,124.80,84.03,124.74,83.88,124.71,83.70
RZ_7756796_3143,0,175,50,0,11,124.71,83.53,124.70,83.53,124.67,83.55,124.66,83.60,124.69,83.65,124.72,83.65,124.74,83.67,124.72,83.75,124.71,83.83,124.70,83.95,124.69,83.97,124.67,84.12,124.65,84.25,124.61,84.38,124.58,84.35,124.58,84.22,124.58,84.10,124.58,84.03,124.59,83.97,124.59,83.95,124.60,83.92,124.60,83.90,124.56,83.85,124.53,83.83,124.51,83.92,124.55,84.03,124.59,84.10,124.53,84.03,124.45,83.97,124.40,83.95,124.41,83.85,124.42,83.75,124.44,83.88,124.45,84.08,124.46,84.30,124.49,84.22,124.50,84.10,124.51,83.95,124.50,83.92,124.44,83.95,124.40,84.10,124.34,84.25,124.34,84.17,124.34,84.03,124.33,83.90,124.26,83.97,124.20,83.97,124.17,83.95,124.19,83.88,124.24,84.15
RZ_7756796_3144,0,175,50,0,1,124.28,84.40,124.30,84.75,124.28,84.83,124.19,84.85,124.12,84.80,124.08,84.72,124.10,84.72,124.11,84.60,124.10,84.47,124.03,84.38,123.94,84.38,123.89,84.40,123.88,84.38,123.88,84.38,123.94,84.38,123.95,84.45,123.94,84.60,123.86,84.78,123.85,84.88,123.88,84.90,123.97,84.80,124.08,84.70,124.00,84.67,123.88,84.72,123.78,84.65,123.81,84.58,123.84,84.53,123.84,84.62,123.81,84.58,123.80,84.50,123.78,84.38,123.78,84.33,123.81,84.30,123.88,84.33,123.92,84.35,123.92,84.38,123.90,84.35,123.86,84.33,123.83,84.33,123.81,84.33,123.80,84.30,123.80,84.30,123.81,84.40,123.81,84.47,123.81,84.53,123.84,84.50,123.85,84.58,123.81,84.67,123.80,84.78,123.78,84.78
RZ_7756796_3145,0,175,50,0,1,123.80,84.72,123.78,84.62,123.78,84.50,123.78,84.45,123.78,84.50,123.72,84.55,123.67,84.58,123.65,84.62,123.64,84.67,123.62,84.67,123.61,84.67,123.62,84.67,123.65,84.67,123.66,84.67,123.61,84.67,123.53,84.70,123.49,84.70,123.53,84.70,123.56,84.65,123.58,84.60,123.47,84.62,123.38,84.75,123.30,84.88,123.35,84.78,123.39,84.62,123.39,84.50,123.39,84.47,123.38,84.45,123.36,84.42,123.34,84.40,123.34,84.38,123.34,84.45,123.34,84.58,123.35,84.67,123.38,84.67,123.40,84.67,123.44,84.65,123.45,84.62,123.41,84.60,123.36,84.53,123.29,84.47,123.28,84.42,123.26,84.45,123.26,84.50,123.29,84.50,123.31,84.53,123.33,84.58,123.34,84.65,123.34,84.80,123.33,84.88
RZ_7756796_3146,0,175,50,0,1,123.33,84.97,123.31,85.00,123.30,85.00,123.29,85.03,123.29,84.95,123.26,84.78,123.24,84.50,123.24,84.28,123.29,84.25,123.33,84.42,123.28,84.62,123.22,84.78,123.19,84.83,123.21,84.92,123.25,84.97,123.26,84.70,123.25,84.38,123.24,84.05,123.22,84.22,123.22,84.47,123.21,84.72,123.22,84.80,123.17,84.83,123.15,84.78,123.12,84.70,123.19,84.62,123.22,84.62,123.26,84.60,123.25,84.53,123.20,84.45,123.16,84.35,123.12,84.33,123.12,84.22,123.12,84.20,123.12,84.25,123.12,84.35,123.15,84.50,123.19,84.58,123.21,84.62,123.21,84.45,123.21,84.25,123.19,84.20,123.16,84.33,123.15,84.42,123.14,84.42,123.14,84.38,123.14,84.33,123.14,84.25,123.14,84.22,123.14,84.25
RZ_7756796_3147,0,175,50,0,1,123.12,84.30,123.11,84.38,123.11,84.40,123.12,84.40,123.14,84.42,123.11,84.42,123.00,84.53,122.88,84.53,122.79,84.50,122.83,84.38,122.85,84.30,122.89,84.28,122.84,84.53,122.80,84.78,122.75,84.83,122.76,84.62,122.79,84.42,122.80,84.42,122.80,84.42,122.80,84.50,122.75,84.62,122.70,84.75,122.67,84.80,122.71,84.65,122.67,84.50,122.61,84.35,122.59,84.45,122.62,84.47,122.65,84.53,122.66,84.50,122.67,84.58,122.70,84.65,122.71,84.70,122.72,84.70,122.71,84.80,122.69,84.92,122.67,85.00,122.65,84.95,122.62,84.92,122.61,84.67,122.62,84.47,122.62,84.28,122.58,84.42,122.45,84.55,122.36,84.62,122.34,84.67,122.39,84.78,122.41,84.95,122.40,85.05,122.42,85.05
RZ_7756796_3148,0,175,50,0,1,122.47,84.97,122.54,84.92,122.55,84.88,122.49,84.85,122.42,84.90,122.34,84.97,122.35,85.03,122.39,84.95,122.41,84.92,122.41,84.92,122.39,84.92,122.31,84.92,122.24,85.00,122.25,85.08,122.34,85.15,122.44,85.05,122.44,84.92,122.42,84.78,122.40,84.70,122.36,84.62,122.36,84.72,122.36,84.85,122.40,84.95,122.42,84.97,122.42,85.03,122.42,85.08,122.42,85.15,122.36,85.17,122.26,84.95,122.15,84.70,122.16,84.42,122.19,84.50,122.21,84.55,122.22,84.58,122.24,84.58,122.22,84.60,122.20,84.62,122.16,84.65,122.15,84.62,122.14,84.60,122.14,84.62,122.12,84.62,122.11,84.60,122.15,84.47,122.19,84.38,122.12,84.38,122.03,84.42,121.94,84.47,121.95,84.47,121.96,84.35
RZ_7756796_3149,0,175,50,0,1,121.97,84.22,122.05,84.12,122.12,84.15,122.20,84.25,122.21,84.38,122.15,84.50,122.12,84.58,122.10,84.65,122.08,84.62,122.03,84.53,122.01,84.35,122.06,84.28,122.05,84.25,122.00,84.12,121.99,83.97,122.17,83.80,122.49,83.75,122.81,83.90,123.05,84.08,123.42,84.28,123.86,84.33,124.41,84.83,124.88,85.30,125.45,86.25,126.16,87.20,127.01,88.50,127.72,89.72,128.57,90.90,129.35,92.30,130.16,93.25,131.00,94.38,131.91,95.42,132.93,97.00,133.76,98.35,134.46,99.78,134.94,100.80,135.43,101.78,135.78,102.92,136.20,104.17,136.39,105.72,136.64,106.90,136.74,107.80,136.82,109.08,136.84,110.08,136.91,111.38,136.96,112.05,136.95,112.75,136.91,113.50,136.86,113.92,136.90,114.58
RZ_7756796_3150,0,175,51,0,1,136.96,115.20,137.01,115.80,137.05,116.10,137.04,116.17,137.03,116.45,137.00,116.88,136.94,117.25,136.89,117.42,136.86,117.42,136.79,117.50,136.70,117.58,136.60,117.65,136.56,117.67,136.41,117.70,136.29,117.65,136.18,117.58,136.16,117.42,136.16,117.35,136.07,117.40,135.96,117.55,135.86,117.67,135.85,117.58,135.84,117.47,135.82,117.35,135.76,117.38,135.70,117.35,135.65,117.30,135.66,117.33,135.65,117.35,135.56,117.40,135.49,117.35,135.43,117.22,135.38,117.15,135.32,117.05,135.28,117.08,135.24,117.05,135.20,116.95,135.20,116.85,135.22,116.83,135.24,116.83,135.25,116.83,135.21,116.72,135.19,116.67,135.16,116.65,135.16,116.67,135.15,116.67,135.14,116.62,135.12,116.62,135.11,116.65,135.10,116.50,135.12,116.33
RZ_7756796_3151,0,175,50,0,1,135.15,116.12,135.07,116.30,134.95,116.50,134.84,116.53,134.86,116.35,134.86,116.08,134.84,115.92,134.80,115.83,134.80,115.85,134.82,115.88,134.85,115.88,134.89,115.88,134.90,115.80,134.89,115.72,134.85,115.62,134.82,115.62,134.85,115.65,134.89,115.67,134.93,115.65,134.85,115.65,134.80,115.62,134.75,115.65,134.79,115.65,134.78,115.55,134.78,115.40,134.72,115.25,134.65,115.30,134.55,115.38,134.51,115.50,134.46,115.58,134.41,115.67,134.36,115.78,134.35,115.62,134.36,115.42,134.35,115.20,134.35,115.22,134.40,115.10,134.45,114.97,134.51,114.85,134.51,114.88,134.53,114.88,134.54,114.88,134.46,114.95,134.38,115.00,134.30,115.08,134.30,115.12,134.30,115.25,134.30,115.35,134.30,115.20,134.29,114.95
RZ_7756796_3152,0,175,51,0,1,134.28,114.72,134.29,114.75,134.30,114.70,134.31,114.62,134.31,114.60,134.31,114.58,134.21,114.58,134.12,114.58,134.05,114.62,134.07,114.67,134.11,114.70,134.12,114.70,134.10,114.67,134.09,114.62,134.09,114.55,134.10,114.53,134.10,114.65,134.11,114.72,134.11,114.75,134.11,114.67,134.11,114.62,134.09,114.42,134.07,114.20,134.06,114.12,134.06,114.25,134.04,114.17,134.01,113.97,133.99,113.75,134.01,113.78,134.04,113.83,134.05,113.80,134.05,113.80,134.05,113.83,134.05,113.90,134.06,114.08,134.06,114.17,134.06,114.15,134.00,114.10,133.95,114.03,133.90,114.10,133.89,114.10,133.85,114.28,133.84,114.45,133.82,114.58,133.85,114.50,133.86,114.40,133.89,114.38,133.90,114.33,133.90,114.17,133.89,114.05,133.78,114.00
RZ_7756796_3153,0,175,50,0,1,133.65,113.92,133.53,113.80,133.50,113.67,133.50,113.70,133.54,113.72,133.57,113.72,133.62,113.78,133.65,113.80,133.62,113.85,133.54,113.85,133.45,113.83,133.47,113.80,133.51,113.78,133.56,113.78,133.56,113.72,133.56,113.72,133.57,113.72,133.49,113.75,133.41,113.62,133.40,113.47,133.45,113.58,133.45,113.85,133.32,113.97,133.21,113.88,133.12,113.70,133.07,113.67,132.80,113.80,132.51,114.00,132.24,114.22,131.81,114.33,131.36,114.42,130.55,114.55,129.95,114.67,129.01,115.22,128.29,116.33,127.35,117.53,126.54,118.47,125.72,119.38,124.84,120.85,124.14,122.53,123.42,124.10,122.95,125.25,122.53,126.38,122.09,127.17,121.86,127.88,121.72,128.47,121.79,128.97,121.86,129.32,122.01,129.35,122.11,129.35
RZ_7756796_3154,0,175,51,0,1,122.33,129.30,122.47,129.00,122.65,128.70,122.86,128.38,123.03,128.32,123.19,128.25,123.21,128.00,123.22,127.80,123.24,127.75,123.21,127.85,123.17,127.90,123.15,127.78,123.12,127.70,123.21,127.70,123.30,127.80,123.39,127.95,123.38,128.10,123.34,128.18,123.30,128.20,123.25,128.12,123.26,128.12,123.30,128.10,123.34,128.12,123.35,128.12,123.36,128.12,123.38,128.10,123.38,128.05,123.36,128.00,123.41,127.97,123.47,127.85,123.56,127.70,123.59,127.67,123.60,127.75,123.59,127.70,123.56,127.62,123.58,127.55,123.62,127.60,123.67,127.60,123.66,127.55,123.67,127.50,123.67,127.47,123.69,127.45,123.75,127.45,123.84,127.30,123.92,127.20,123.95,127.12,123.96,127.12,123.96,127.10,123.90,127.03,123.85,126.92,123.88,126.83
RZ_7756796_3155,0,175,51,0,1,123.95,126.70,124.04,126.62,124.04,126.58,124.09,126.60,124.12,126.65,124.20,126.67,124.24,126.65,124.30,126.70,124.31,126.83,124.31,126.97,124.30,126.83,124.30,126.67,124.30,126.50,124.33,126.60,124.35,126.62,124.36,126.62,124.36,126.60,124.35,126.55,124.38,126.55,124.39,126.33,124.39,126.10,124.38,125.97,124.39,126.08,124.39,126.17,124.46,126.08,124.54,125.97,124.61,125.85,124.62,125.95,124.65,126.05,124.66,126.12,124.66,126.03,124.66,125.92,124.64,125.80,124.61,125.72,124.61,125.67,124.65,125.67,124.69,125.65,124.67,125.62,124.65,125.60,124.64,125.62,124.71,125.62,124.78,125.60,124.83,125.58,124.83,125.72,124.83,125.88,124.81,125.97,124.81,125.97,124.83,125.95,124.84,125.95,124.86,125.80,124.88,125.62
RZ_7756796_3156,0,175,49,0,1,124.90,125.47,124.92,125.47,124.96,125.50,125.01,125.55,125.05,125.62,125.05,125.72,125.03,125.72,125.01,125.70,124.94,125.70,124.86,125.67,124.88,125.70,124.94,125.45,125.01,125.20,124.97,125.05,124.94,125.20,124.90,125.33,124.94,125.35,124.96,125.35,125.00,125.38,125.00,125.40,124.94,125.40,124.89,125.38,124.86,125.38,124.94,125.38,125.01,125.35,125.04,125.35,125.04,125.28,125.05,125.20,125.05,125.15,125.05,125.20,125.06,125.28,125.05,125.30,125.04,125.35,125.03,125.35,125.03,125.38,125.00,125.35,124.99,125.28,124.97,125.28,125.00,125.28,125.03,125.30,125.05,125.30,125.06,125.28,125.05,125.25,125.05,125.20,125.04,125.17,125.04,125.15,125.04,125.20,125.04,125.25,125.04,125.30
RZ_7756796_3157,0,175,51,0,1,125.04,125.28,125.05,125.22,125.05,125.22,125.06,125.22,125.06,125.35,125.05,125.45,125.03,125.50,124.99,125.40,124.96,125.22,124.95,125.10,124.97,125.00,125.01,124.97,125.05,124.97,125.09,124.97,125.14,124.97,125.08,124.95,124.97,124.92,124.89,124.92,124.95,124.92,124.97,124.92,124.99,125.00,124.95,125.15,124.95,125.30,125.00,125.35,125.06,125.33,125.12,125.30,125.14,125.33,125.14,125.35,125.12,125.38,125.11,125.38,125.11,125.33,125.12,125.28,125.14,125.25,125.15,125.20,125.19,125.15,125.21,125.03,125.12,124.97,125.01,125.03,124.90,125.17,124.90,125.30,124.92,125.33,125.01,125.33,125.09,125.38,125.17,125.35,125.19,125.28,125.22,125.15,125.25,125.08,125.24,125.08,125.19,125.10,125.12,125.12,125.09,125.15
RZ_7756796_3158,0,175,51,0,1,125.08,125.17,125.01,125.17,124.96,125.20,124.91,125.28,124.92,125.33,124.95,125.58,125.05,125.78,125.15,125.92,125.20,125.62,125.15,125.38,125.11,125.30,125.14,125.47,125.15,125.67,125.15,125.70,125.14,125.78,125.11,125.83,125.11,125.67,125.14,125.65,125.16,125.60,125.16,125.55,125.15,125.40,125.15,125.28,125.15,125.22,125.15,125.10,125.19,124.95,125.24,124.95,125.30,125.03,125.26,124.97,125.20,124.78,125.16,124.55,125.19,124.55,125.24,124.62,125.25,124.75,125.26,124.90,125.25,125.08,125.26,125.15,125.26,125.08,125.30,125.00,125.33,124.97,125.29,124.92,125.21,124.92,125.14,124.92,125.10,124.92,125.08,124.88,125.09,124.80,125.11,124.75,125.14,124.83,125.14,124.90,125.17,124.97,125.21,125.08,125.16,125.17
RZ_7756796_3159,0,190,49,15,1,125.05,125.30,124.92,125.33,124.90,125.25,124.92,125.15,124.95,125.05,124.94,125.08,124.92,125.08,124.89,125.05,124.86,124.95,124.85,124.85,124.85,124.75,124.85,124.75,124.86,124.75,124.89,124.75,124.91,124.65,124.89,124.53,124.85,124.40,124.83,124.33,124.84,124.28,124.85,124.28,124.89,124.33,124.94,124.30,124.97,124.42,124.99,124.62,124.97,124.55,124.92,124.28,124.89,124.00,124.86,123.97,124.94,123.97,125.11,123.97,125.28,123.72,125.36,123.42,125.34,122.60,125.33,122.05,125.35,120.80,125.42,119.72,125.50,118.03,125.61,116.70,125.70,115.38,125.78,114.38,125.81,113.28,125.90,112.25,125.95,111.10,125.99,110.15,125.95,109.55,125.91,109.03,125.90,108.40,125.90,107.67,125.90,107.38
RZ_7756796_3160,0,190,50,0,1,125.89,107.28,125.88,107.25,125.88,106.85,125.86,106.17,125.86,105.53,125.88,105.22,125.76,105.28,125.65,105.35,125.49,105.42,125.44,105.45,125.42,105.33,125.46,105.10,125.50,104.88,125.44,104.72,125.40,104.67,125.36,104.67,125.31,104.62,125.25,104.58,125.20,104.55,125.21,104.53,125.28,104.53,125.33,104.58,125.28,104.62,125.16,104.72,125.04,104.75,125.04,104.80,125.03,104.80,125.05,104.70,125.06,104.58,125.09,104.47,125.08,104.47,125.08,104.65,125.11,104.80,125.15,104.95,125.09,105.03,124.99,105.10,124.89,105.00,124.84,104.80,124.79,104.67,124.75,104.78,124.74,104.72,124.74,104.62,124.78,104.58,124.81,104.65,124.85,104.60,124.84,104.53,124.84,104.42,124.83,104.47,124.83,104.53,124.81,104.65
RZ_7756796_3161,0,190,50,0,1,124.80,104.70,124.72,104.83,124.66,104.90,124.61,105.12,124.62,105.28,124.64,105.38,124.65,105.28,124.65,105.15,124.66,105.08,124.70,105.05,124.74,105.05,124.66,104.90,124.55,104.75,124.44,104.60,124.44,104.70,124.44,104.75,124.45,104.80,124.45,104.78,124.44,104.72,124.47,104.67,124.53,104.58,124.53,104.55,124.46,104.78,124.40,105.05,124.40,105.30,124.42,105.30,124.45,105.28,124.46,105.25,124.45,105.20,124.44,105.12,124.42,105.10,124.42,105.15,124.42,105.17,124.40,105.17,124.36,105.08,124.34,104.95,124.33,104.85,124.31,104.92,124.28,105.03,124.24,105.05,124.20,104.97,124.21,104.88,124.26,105.05,124.31,105.15,124.38,105.20,124.40,105.10,124.39,105.03,124.35,105.00,124.33,104.97,124.31,104.97
RZ_7756796_3162,0,190,50,0,1,124.28,104.95,124.24,104.90,124.22,104.85,124.25,104.75,124.29,104.72,124.29,104.75,124.30,104.80,124.31,104.75,124.24,104.65,124.16,104.75,124.09,104.95,124.08,105.12,124.06,105.08,124.08,104.85,124.09,104.65,124.12,104.47,124.14,104.50,124.09,104.55,124.05,104.60,124.00,104.62,124.00,104.58,123.95,104.55,123.89,104.50,123.80,104.47,123.76,104.58,123.74,104.67,123.75,104.80,123.80,104.80,123.84,104.70,123.86,104.58,123.88,104.42,123.90,104.38,123.89,104.35,123.86,104.35,123.91,104.25,123.97,104.15,124.04,104.00,124.04,103.97,124.04,103.95,124.04,104.03,123.99,104.08,123.95,104.10,123.91,104.17,123.92,104.28,123.96,104.40,124.00,104.45,123.94,104.47,123.84,104.50,123.80,104.53,123.84,104.53
RZ_7756796_3163,0,190,50,0,1,123.89,104.55,123.90,104.60,123.89,104.60,123.89,104.58,123.90,104.53,123.91,104.58,123.94,104.62,123.96,104.50,123.95,104.33,123.95,104.33,123.96,104.53,124.01,104.70,124.04,104.72,123.97,104.72,123.88,104.65,123.75,104.62,123.74,104.60,123.72,104.65,123.74,104.65,123.78,104.67,123.80,104.65,123.83,104.65,123.84,104.65,123.84,104.67,123.85,104.67,123.88,104.65,123.85,104.60,123.79,104.58,123.75,104.60,123.78,104.62,123.80,104.62,123.75,104.60,123.70,104.58,123.66,104.53,123.67,104.50,123.70,104.47,123.71,104.45,123.71,104.42,123.70,104.47,123.72,104.53,123.74,104.53,123.74,104.40,123.70,104.22,123.66,104.12,123.66,104.10,123.69,104.12,123.72,104.08,123.74,104.03,123.76,104.15,123.69,104.33
RZ_7756796_3164,0,190,50,0,1,123.60,104.47,123.51,104.50,123.50,104.58,123.49,104.70,123.47,104.67,123.45,104.58,123.42,104.47,123.39,104.42,123.36,104.40,123.39,104.40,123.42,104.47,123.47,104.55,123.47,104.62,123.45,104.72,123.44,104.83,123.41,104.75,123.45,104.53,123.49,104.30,123.46,104.22,123.40,104.22,123.34,104.40,123.33,104.55,123.31,104.58,123.28,104.50,123.25,104.45,123.21,104.50,123.19,104.58,123.17,104.62,123.17,104.72,123.11,104.80,123.06,104.80,123.09,104.78,123.19,104.70,123.29,104.67,123.30,104.65,123.26,104.55,123.21,104.45,123.15,104.42,123.14,104.47,123.12,104.55,123.11,104.55,123.12,104.47,123.14,104.38,123.17,104.20,123.21,104.10,123.16,104.25,123.11,104.47,123.05,104.55,123.06,104.38,123.08,104.38
RZ_7756796_3165,0,190,49,0,1,123.10,104.55,123.12,104.72,123.14,104.70,123.12,104.70,123.10,104.72,123.11,104.78,123.14,104.58,123.16,104.35,123.15,104.33,123.19,104.47,123.21,104.62,123.24,104.58,123.24,104.47,123.26,104.35,123.29,104.25,123.25,104.25,123.19,104.28,123.14,104.30,123.16,104.30,123.17,104.35,123.17,104.38,123.17,104.40,123.15,104.42,123.14,104.30,123.14,104.17,123.16,104.03,123.19,104.00,123.22,103.95,123.26,103.85,123.30,103.78,123.29,103.78,123.30,103.78,123.30,103.80,123.31,103.92,123.33,104.15,123.22,104.15,123.12,103.97,123.05,103.78,123.08,103.78,123.10,103.78,123.11,103.78,123.14,103.78,123.10,103.72,123.04,103.67,122.96,103.85,122.94,104.08,122.92,104.30,122.92,104.25,122.94,104.12
RZ_7756796_3166,0,190,50,0,1,122.94,104.12,122.95,104.17,122.95,104.03,122.96,103.78,123.00,103.58,123.01,103.65,123.03,103.75,123.01,103.75,123.00,103.78,123.04,103.78,123.06,103.80,123.11,103.88,123.14,103.92,123.11,103.85,123.00,103.75,122.89,103.62,122.79,103.62,122.75,103.67,122.72,103.72,122.74,103.83,122.76,103.88,122.86,104.00,122.97,104.05,123.08,104.03,123.05,103.95,123.03,103.90,122.99,103.97,122.96,104.00,122.92,103.88,122.89,103.72,122.88,103.60,122.90,103.55,122.91,103.55,122.92,103.67,122.94,103.80,122.95,103.92,122.95,103.95,122.92,104.00,122.91,104.03,122.91,104.00,122.97,103.88,122.99,103.75,123.00,103.70,122.95,103.72,122.92,103.55,122.92,103.35,122.94,103.38,122.97,103.62,122.97,103.88,122.97,103.95
RZ_7756796_3167,0,190,50,0,1,122.96,103.95,122.97,103.75,122.99,103.55,123.00,103.33,122.97,103.30,122.89,103.28,122.78,103.28,122.69,103.30,122.65,103.40,122.66,103.58,122.66,103.72,122.66,103.83,122.65,103.62,122.65,103.42,122.70,103.38,122.76,103.58,122.83,103.78,122.83,103.67,122.79,103.53,122.72,103.40,122.70,103.47,122.74,103.53,122.78,103.55,122.80,103.50,122.81,103.45,122.84,103.47,122.88,103.50,122.90,103.50,122.85,103.53,122.78,103.55,122.71,103.60,122.72,103.72,122.69,103.80,122.65,103.88,122.60,103.88,122.61,103.83,122.62,103.60,122.62,103.40,122.64,103.58,122.62,103.95,122.61,104.25,122.61,104.15,122.62,104.00,122.62,103.83,122.61,103.62,122.61,103.62,122.61,103.80,122.62,104.00,122.65,104.00,122.69,103.90
RZ_7756796_3168,0,190,50,0,1,122.72,103.83,122.72,103.78,122.69,103.72,122.66,103.72,122.65,103.75,122.64,103.75,122.64,103.70,122.64,103.78,122.62,103.90,122.58,103.88,122.51,103.72,122.44,103.60,122.42,103.58,122.42,103.55,122.46,103.55,122.49,103.45,122.53,103.35,122.56,103.50,122.59,103.72,122.61,103.80,122.61,103.62,122.61,103.40,122.60,103.38,122.58,103.33,122.49,103.50,122.41,103.67,122.36,103.85,122.39,103.85,122.41,103.92,122.42,104.00,122.36,103.92,122.30,103.78,122.28,103.60,122.33,103.60,122.38,103.60,122.39,103.62,122.39,103.62,122.38,103.65,122.35,103.72,122.35,103.78,122.35,103.78,122.35,103.72,122.31,103.72,122.28,103.75,122.29,103.62,122.36,103.50,122.45,103.35,122.45,103.35,122.41,103.38,122.39,103.38
RZ_7756796_3169,0,190,51,0,4,122.41,103.35,122.44,103.38,122.45,103.42,122.46,103.47,122.49,103.45,122.50,103.40,122.50,103.35,122.51,103.33,122.41,103.33,122.33,103.35,122.25,103.33,122.29,103.30,122.33,103.28,122.34,103.25,122.34,103.22,122.35,103.10,122.35,102.97,122.35,103.03,122.39,103.17,122.44,103.22,122.50,103.15,122.51,103.08,122.54,103.12,122.54,103.15,122.47,103.00,122.41,102.83,122.39,102.85,122.41,103.00,122.44,103.28,122.41,103.42,122.40,103.60,122.39,103.42,122.38,103.17,122.38,102.92,122.38,102.88,122.38,102.85,122.38,102.92,122.36,103.03,122.38,103.12,122.34,103.15,122.30,103.17,122.25,103.10,122.24,103.05,122.25,103.00,122.28,103.05,122.29,103.00,122.30,102.97,122.33,102.95,122.35,102.95,122.38,102.92,122.42,102.83
RZ_7756796_3170,0,190,51,0,4,122.47,102.72,122.41,102.75,122.33,102.85,122.25,102.95,122.25,103.00,122.33,103.05,122.38,103.03,122.46,102.97,122.49,102.92,122.49,102.83,122.47,102.72,122.45,102.65,122.41,102.58,122.36,102.50,122.33,102.40,122.34,102.45,122.35,102.60,122.41,102.75,122.46,102.88,122.49,102.95,122.44,102.95,122.38,102.67,122.35,102.38,122.38,102.35,122.45,102.60,122.49,102.72,122.54,102.60,122.58,102.55,122.75,102.60,123.19,102.62,123.71,102.67,124.10,103.12,124.59,103.72,125.20,104.53,125.90,105.40,126.56,106.47,127.35,107.55,128.40,108.47,129.38,109.45,130.36,110.53,131.15,111.97,131.91,113.12,132.36,114.25,132.84,114.78,133.11,115.30,133.49,115.88,133.76,116.47,134.09,117.20,134.24,117.60,134.41,117.97,134.71,118.35
RZ_7756796_3171,0,190,49,0,4,134.99,118.83,135.30,119.33,135.44,119.67,135.56,119.83,135.69,120.33,135.82,120.80,135.95,121.17,135.93,121.38,135.88,121.55,135.80,121.65,135.72,121.60,135.66,121.62,135.60,121.70,135.45,121.78,135.31,121.78,135.22,121.95,135.28,122.12,135.28,122.25,135.19,122.22,135.10,122.15,135.03,122.10,134.96,122.17,134.90,122.38,134.85,122.55,134.85,122.67,134.84,122.70,134.72,122.78,134.62,122.80,134.54,122.75,134.54,122.65,134.54,122.55,134.46,122.47,134.38,122.45,134.30,122.40,134.30,122.28,134.29,122.15,134.29,122.03,134.29,122.00,134.28,121.97,134.30,122.03,134.34,122.05,134.31,122.10,134.26,122.10,134.20,122.22,134.18,122.35,134.16,122.47,134.14,122.53,134.12,122.60,134.11,122.58
RZ_7756796_3172,0,190,50,0,4,134.14,122.47,134.19,122.08,134.24,121.75,134.19,121.45,134.14,121.45,134.07,121.42,134.06,121.42,134.04,121.50,134.01,121.55,134.03,121.60,134.04,121.58,134.07,121.65,134.09,121.72,133.99,121.80,133.88,121.72,133.84,121.55,133.91,121.30,133.99,121.05,133.99,121.00,133.97,121.05,133.97,121.12,133.97,121.00,133.97,120.83,134.00,120.67,134.03,120.70,134.04,120.85,134.01,120.97,133.97,121.10,133.96,121.15,133.97,121.20,133.99,121.20,134.01,121.20,134.01,121.20,134.03,121.08,134.03,120.92,133.97,120.78,133.91,120.67,133.82,120.53,133.76,120.35,133.69,120.45,133.66,120.60,133.65,120.65,133.65,120.35,133.70,120.05,133.75,119.85,133.80,119.85,133.84,120.00,133.84,120.17,133.82,120.33,133.81,120.42
RZ_7756796_3173,0,190,50,0,4,133.79,120.53,133.76,120.70,133.71,120.75,133.70,120.60,133.74,120.35,133.78,120.12,133.82,120.12,133.82,120.15,133.81,120.10,133.75,120.05,133.70,120.00,133.65,120.05,133.66,120.08,133.69,120.08,133.71,119.95,133.69,119.83,133.65,119.70,133.65,119.67,133.71,119.72,133.79,119.75,133.82,119.78,133.82,119.70,133.82,119.70,133.80,119.70,133.78,119.70,133.75,119.67,133.76,119.72,133.76,119.78,133.72,119.83,133.69,119.85,133.69,119.83,133.71,119.83,133.75,119.85,133.75,119.72,133.74,119.58,133.74,119.65,133.75,119.88,133.78,120.03,133.76,119.97,133.72,119.92,133.71,119.90,133.71,119.85,133.74,119.80,133.75,119.72,133.72,119.70,133.70,119.67,133.66,119.50,133.66,119.33,133.69,119.33,133.72,119.50
RZ_7756796_3174,0,190,50,0,4,133.70,119.67,133.66,119.67,133.56,119.67,133.50,119.60,133.55,119.47,133.65,119.30,133.74,119.22,133.71,119.25,133.68,119.35,133.65,119.45,133.62,119.42,133.55,119.40,133.46,119.38,133.36,119.38,133.35,119.40,133.44,119.40,133.54,119.33,133.59,119.22,133.53,119.15,133.47,119.40,133.46,119.62,133.46,119.80,133.45,119.62,133.45,119.30,133.46,119.05,133.45,118.90,133.44,118.90,133.44,118.88,133.49,118.90,133.55,119.00,133.61,119.00,133.60,118.92,133.59,118.80,133.59,119.03,133.61,119.33,133.65,119.47,133.62,119.33,133.59,119.17,133.56,119.17,133.56,119.15,133.57,119.10,133.53,118.88,133.47,118.67,133.41,118.53,133.41,118.75,133.40,119.00,133.41,119.28,133.49,119.33,133.57,119.28,133.61,119.03
RZ_7756796_3175,0,190,50,0,4,133.57,118.80,133.55,118.67,133.57,118.67,133.59,118.75,133.61,118.78,133.64,118.78,133.65,118.72,133.62,118.62,133.51,118.55,133.32,118.47,133.18,118.53,132.84,118.60,132.50,118.50,132.07,118.15,131.62,117.80,131.26,117.28,130.79,116.88,130.36,116.00,129.96,115.30,129.45,114.10,129.12,113.33,128.64,112.30,128.41,111.85,127.94,111.25,127.64,110.58,127.26,109.88,127.04,109.22,126.79,108.72,126.58,107.90,126.36,107.08,126.21,106.60,126.01,106.40,125.92,106.00,125.80,105.65,125.78,105.28,125.72,104.83,125.69,104.38,125.65,103.80,125.58,103.62,125.50,103.22,125.40,102.90,125.36,102.58,125.25,102.50,125.15,102.33,125.05,102.15,124.99,101.92,124.94,101.88,124.96,101.88,125.00,101.95,125.06,101.90
RZ_7756796_3176,0,190,50,0,4,125.08,101.85,125.04,101.88,124.99,102.00,124.99,101.95,125.04,101.80,125.06,101.65,125.00,101.60,124.95,101.60,124.91,101.62,124.97,101.62,125.05,101.70,125.12,101.83,125.15,101.92,125.15,101.92,125.14,101.88,125.16,101.83,125.20,101.78,125.22,101.67,125.19,101.60,125.15,101.67,125.12,101.75,125.12,101.70,125.12,101.58,125.16,101.40,125.20,101.35,125.24,101.42,125.19,101.55,125.15,101.60,125.16,101.53,125.21,101.47,125.28,101.55,125.21,101.65,125.15,101.75,125.16,101.78,125.22,101.80,125.30,101.83,125.34,101.88,125.36,102.03,125.35,102.17,125.31,102.35,125.31,102.40,125.34,102.45,125.38,102.35,125.36,102.30,125.34,102.25,125.31,102.33,125.30,102.30,125.29,102.28,125.30,102.28,125.33,102.33
RZ_7756796_3177,0,190,51,0,4,125.36,102.38,125.39,102.38,125.39,102.35,125.38,102.33,125.38,102.33,125.36,102.38,125.36,102.42,125.31,102.50,125.26,102.53,125.21,102.55,125.30,102.60,125.38,102.60,125.35,102.55,125.24,102.53,125.10,102.53,125.06,102.55,125.06,102.55,125.11,102.50,125.21,102.45,125.29,102.47,125.34,102.53,125.35,102.60,125.34,102.60,125.33,102.67,125.30,102.72,125.30,102.80,125.31,102.83,125.33,102.83,125.33,102.78,125.34,102.72,125.35,102.72,125.36,102.72,125.36,102.67,125.36,102.58,125.38,102.47,125.39,102.40,125.39,102.42,125.39,102.45,125.38,102.47,125.36,102.50,125.34,102.50,125.33,102.53,125.30,102.53,125.26,102.47,125.22,102.38,125.31,102.28,125.42,102.22,125.53,102.30,125.53,102.50,125.51,102.72,125.51,102.65
RZ_7756796_3178,0,190,50,0,4,125.51,102.50,125.51,102.35,125.53,102.40,125.45,102.47,125.38,102.55,125.30,102.53,125.30,102.50,125.20,102.55,125.11,102.62,125.12,102.67,125.24,102.67,125.34,102.67,125.31,102.62,125.30,102.58,125.30,102.53,125.30,102.58,125.29,102.60,125.28,102.65,125.28,102.67,125.29,102.78,125.30,102.83,125.29,102.88,125.26,102.88,125.25,102.72,125.24,102.55,125.22,102.38,125.22,102.30,125.22,102.25,125.21,102.22,125.21,102.28,125.20,102.42,125.20,102.58,125.21,102.67,125.21,102.65,125.20,102.60,125.19,102.55,125.22,102.50,125.25,102.42,125.28,102.38,125.28,102.35,125.28,102.38,125.28,102.40,125.28,102.47,125.22,102.67,125.19,102.83,125.17,102.85,125.20,102.78,125.24,102.67,125.24,102.72,125.25,102.72
RZ_7756796_3179,0,190,50,0,4,125.26,102.72,125.28,102.78,125.28,102.88,125.26,102.90,125.26,102.90,125.25,102.85,125.25,102.85,125.25,102.80,125.25,102.78,125.19,102.75,125.11,102.72,125.14,102.65,125.21,102.53,125.30,102.47,125.29,102.47,125.29,102.60,125.29,102.58,125.30,102.53,125.30,102.45,125.31,102.62,125.33,102.78,125.33,102.90,125.31,103.00,125.31,103.10,125.26,103.03,125.20,102.80,125.12,102.58,125.11,102.75,125.16,103.03,125.24,103.28,125.30,103.28,125.31,103.25,125.30,103.17,125.26,103.12,125.21,103.08,125.19,103.10,125.19,103.10,125.20,103.12,125.21,103.12,125.21,103.12,125.26,103.10,125.30,102.95,125.31,102.83,125.29,102.67,125.26,102.67,125.26,102.65,125.28,102.70,125.24,102.75,125.19,102.80,125.14,102.78
RZ_7756796_3180,0,190,50,0,4,125.17,102.72,125.24,102.65,125.30,102.62,125.28,102.65,125.24,102.70,125.24,102.83,125.26,102.92,125.25,102.83,125.21,102.67,125.17,102.67,125.17,102.83,125.19,102.95,125.28,102.95,125.36,102.92,125.36,102.95,125.30,103.00,125.22,103.10,125.22,103.20,125.25,103.35,125.26,103.45,125.26,103.28,125.26,103.03,125.28,102.75,125.29,102.72,125.30,102.62,125.31,102.55,125.33,102.78,125.34,103.08,125.31,103.35,125.29,103.25,125.26,103.12,125.25,102.95,125.26,102.83,125.28,102.80,125.29,102.95,125.29,103.08,125.33,103.17,125.36,103.22,125.39,103.28,125.38,103.12,125.36,102.90,125.35,102.70,125.36,102.70,125.36,102.72,125.35,102.75,125.31,102.72,125.30,102.75,125.31,102.88,125.34,103.00,125.36,103.12
RZ_7756796_3181,0,190,100,0,3,125.38,103.15,125.41,103.15,125.45,103.17,125.47,103.12,125.45,103.08,125.44,103.12,125.42,103.25,125.45,103.33,125.46,103.33,125.47,103.22,125.45,103.12,125.44,103.05,125.46,103.05,125.50,103.05,125.49,103.08,125.44,103.03,125.38,103.00,125.38,102.97,125.36,103.00,125.34,103.03,125.36,103.00,125.39,102.97,125.40,102.95,125.36,102.92,125.38,103.05,125.41,103.20,125.46,103.42,125.45,103.50,125.44,103.58,125.42,103.53,125.41,103.35,125.44,103.28,125.47,103.22,125.42,103.22,125.35,103.25,125.28,103.22,125.31,103.22,125.34,103.12,125.34,103.03,125.34,102.97,125.35,102.97,125.39,103.08,125.42,103.17,125.44,103.25,125.46,103.30,125.46,103.25,125.47,103.12,125.47,103.03,125.46,103.08,125.46,103.15,125.44,103.22,125.44,103.35,125.44,103.40,125.45,103.55,125.45,103.65,125.44,103.47,125.51,103.20,125.59,102.88,125.59,102.83,125.50,102.80,125.42,102.88,125.38,102.95,125.34,102.92,125.39,102.90,125.49,102.92,125.53,102.85,125.47,102.88,125.40,102.88,125.39,102.97,125.40,103.03,125.42,102.97,125.44,102.95,125.42,102.92,125.44,102.90,125.47,102.95,125.51,103.00,125.49,103.12,125.45,103.20,125.41,103.12,125.41,103.00,125.40,102.88,125.40,102.88,125.40,102.90,125.47,102.90,125.56,102.88,125.62,102.88,125.62,102.90,125.61,103.03,125.59,103.10,125.56,103.15,125.53,103.10,125.51,103.03,125.51,103.03,125.49,103.00,125.47,103.00,125.46,102.97,125.46,102.97,125.46,103.17,125.46,103.40,125.46,103.60
RZ_7756796_3182,0,190,50,0,3,125.46,103.50,125.47,103.38,125.47,103.28,125.47,103.25,125.49,103.28,125.50,103.12,125.50,102.97,125.49,102.83,125.47,102.88,125.42,102.90,125.39,103.03,125.36,103.15,125.41,103.28,125.46,103.28,125.47,103.17,125.47,103.08,125.53,102.95,125.58,102.95,125.65,102.88,125.66,102.80,125.67,102.72,125.65,102.70,125.61,102.75,125.59,102.95,125.59,103.15,125.62,103.15,125.65,103.03,125.62,102.88,125.58,102.78,125.53,102.62,125.54,102.50,125.55,102.47,125.55,102.58,125.55,102.62,125.54,102.60,125.55,102.53,125.55,102.62,125.58,102.75,125.60,102.90,125.61,102.95,125.60,102.97,125.59,103.00,125.56,102.97,125.53,102.92,125.50,102.85,125.49,102.80,125.49,102.70,125.47,102.62,125.50,102.78,125.54,102.97
RZ_7756796_3183,0,190,50,0,3,125.58,103.12,125.59,103.03,125.51,102.95,125.45,102.90,125.45,102.92,125.54,102.90,125.60,102.90,125.60,102.85,125.61,102.83,125.64,102.80,125.64,102.83,125.62,102.80,125.61,102.70,125.61,102.62,125.60,102.67,125.59,102.72,125.58,102.70,125.59,102.65,125.59,102.62,125.60,102.60,125.65,102.55,125.67,102.55,125.69,102.50,125.65,102.47,125.61,102.45,125.60,102.53,125.59,102.58,125.65,102.55,125.71,102.50,125.71,102.47,125.65,102.38,125.56,102.25,125.54,102.12,125.55,102.10,125.64,102.20,125.71,102.33,125.71,102.42,125.67,102.50,125.62,102.58,125.62,102.62,125.61,102.65,125.61,102.62,125.61,102.62,125.61,102.60,125.59,102.50,125.58,102.40,125.55,102.25,125.55,102.22,125.55,102.30,125.58,102.42
RZ_7756796_3184,0,190,50,0,3,125.59,102.58,125.60,102.58,125.61,102.53,125.61,102.45,125.62,102.60,125.65,102.85,125.67,102.75,125.69,102.40,125.67,102.08,125.67,102.12,125.67,102.20,125.69,102.22,125.71,102.28,125.74,102.28,125.76,102.28,125.75,102.30,125.74,102.30,125.69,102.30,125.64,102.12,125.61,101.95,125.64,101.85,125.67,101.88,125.72,101.92,125.75,102.05,125.75,102.17,125.74,102.33,125.71,102.35,125.72,102.35,125.72,102.40,125.74,102.42,125.72,102.38,125.71,102.30,125.71,102.47,125.69,102.75,125.65,102.67,125.59,102.33,125.56,102.00,125.56,102.00,125.58,102.15,125.60,102.30,125.64,102.38,125.66,102.33,125.62,102.33,125.60,102.40,125.59,102.42,125.62,102.42,125.65,102.42,125.65,102.40,125.64,102.45,125.66,102.47
RZ_7756796_3185,0,190,51,0,3,125.67,102.53,125.64,102.53,125.58,102.55,125.50,102.58,125.50,102.60,125.49,102.62,125.50,102.62,125.51,102.58,125.51,102.40,125.50,102.28,125.49,102.12,125.50,102.10,125.50,102.20,125.49,102.30,125.47,102.35,125.45,102.17,125.45,102.00,125.45,101.92,125.46,101.97,125.47,102.05,125.47,102.10,125.49,102.15,125.49,102.28,125.49,102.40,125.49,102.55,125.49,102.58,125.50,102.58,125.51,102.55,125.51,102.60,125.53,102.67,125.60,102.75,125.66,102.72,125.70,102.67,125.66,102.62,125.62,102.58,125.62,102.60,125.64,102.60,125.64,102.62,125.61,102.62,125.55,102.47,125.53,102.30,125.53,102.30,125.55,102.42,125.59,102.58,125.62,102.58,125.65,102.55,125.66,102.53,125.66,102.47,125.66,102.35,125.65,102.20,125.62,102.20
RZ_7756796_3186,0,190,50,0,3,125.62,102.35,125.61,102.47,125.65,102.58,125.69,102.65,125.75,102.67,125.78,102.60,125.75,102.53,125.69,102.47,125.62,102.58,125.61,102.72,125.61,102.78,125.61,102.75,125.59,102.70,125.55,102.70,125.47,102.50,125.44,102.28,125.47,102.17,125.58,102.28,125.62,102.40,125.59,102.60,125.55,102.78,125.54,102.92,125.54,102.97,125.55,102.80,125.59,102.55,125.62,102.35,125.64,102.35,125.61,102.35,125.59,102.33,125.59,102.33,125.61,102.33,125.64,102.33,125.66,102.45,125.69,102.58,125.74,102.65,125.76,102.62,125.78,102.58,125.76,102.53,125.76,102.40,125.78,102.33,125.83,102.25,125.86,102.20,125.86,102.12,125.85,102.20,125.83,102.38,125.80,102.55,125.76,102.50,125.74,102.38,125.74,102.38,125.72,102.50
RZ_7756796_3187,0,190,50,0,3,125.69,102.67,125.64,102.72,125.60,102.78,125.65,102.78,125.69,102.62,125.72,102.50,125.71,102.38,125.70,102.33,125.70,102.42,125.70,102.53,125.67,102.58,125.65,102.53,125.61,102.53,125.60,102.55,125.56,102.58,125.54,102.60,125.54,102.60,125.56,102.62,125.59,102.60,125.59,102.60,125.60,102.72,125.66,102.75,125.74,102.78,125.78,102.65,125.74,102.72,125.71,102.83,125.71,102.90,125.74,102.83,125.72,102.75,125.66,102.67,125.61,102.72,125.62,102.80,125.69,102.90,125.72,102.95,125.70,102.97,125.67,102.92,125.67,102.83,125.66,102.72,125.66,102.65,125.66,102.67,125.66,102.72,125.67,102.75,125.69,102.72,125.70,102.67,125.71,102.62,125.72,102.62,125.72,102.62,125.65,102.72,125.58,102.80,125.51,102.90
RZ_7756796_3188,0,190,50,0,3,125.55,102.90,125.58,102.90,125.62,102.92,125.66,102.92,125.69,102.88,125.67,102.83,125.66,102.80,125.71,102.85,125.76,102.88,125.84,102.88,125.86,102.88,125.80,102.90,125.70,102.75,125.69,102.58,125.76,102.47,125.85,102.53,125.85,102.60,125.88,102.75,125.96,102.90,126.24,103.30,126.72,103.70,127.28,104.45,127.75,105.35,128.26,106.03,129.03,107.08,129.84,107.75,130.65,108.95,131.46,109.95,132.29,111.50,133.16,112.88,133.89,114.15,134.57,115.40,135.18,116.55,135.71,117.72,136.10,118.67,136.36,119.75,136.59,120.75,136.84,121.80,137.04,122.95,137.14,123.90,137.30,124.95,137.45,125.95,137.57,127.12,137.59,128.07,137.53,128.90,137.47,129.53,137.49,129.90,137.54,130.12,137.61,130.28,137.64,130.47
RZ_7756796_3189,0,190,50,0,3,137.62,130.65,137.57,130.78,137.55,130.93,137.55,131.05,137.54,131.20,137.51,131.62,137.50,132.15,137.46,132.62,137.41,132.85,137.35,132.95,137.36,133.03,137.25,133.03,137.14,133.03,137.05,133.03,137.07,132.93,137.10,132.82,137.10,132.65,137.12,132.60,137.14,132.62,137.11,132.68,137.10,132.70,137.09,132.60,137.07,132.55,137.10,132.47,137.11,132.47,137.12,132.50,137.07,132.47,136.95,132.45,136.85,132.47,136.79,132.57,136.79,132.68,136.85,132.53,136.90,132.38,136.90,132.43,136.84,132.65,136.72,132.80,136.69,132.68,136.65,132.53,136.65,132.47,136.62,132.43,136.60,132.32,136.59,132.28,136.61,132.25,136.65,132.25,136.66,132.25,136.64,132.25,136.59,132.20,136.55,132.15,136.53,131.97,136.46,131.82
RZ_7756796_3190,0,190,50,0,3,136.40,131.78,136.32,131.82,136.31,131.72,136.35,131.57,136.39,131.43,136.43,131.45,136.40,131.47,136.39,131.53,136.40,131.50,136.43,131.47,136.44,131.45,136.43,131.53,136.43,131.57,136.38,131.53,136.31,131.40,136.31,131.18,136.36,131.05,136.43,131.15,136.43,131.40,136.43,131.53,136.41,131.43,136.40,131.30,136.38,131.25,136.35,131.20,136.32,131.18,136.31,131.20,136.29,131.22,136.26,131.22,136.30,131.25,136.36,131.25,136.39,131.25,136.36,131.20,136.35,131.18,136.30,131.15,136.25,131.30,136.20,131.47,136.20,131.68,136.19,131.72,136.18,131.75,136.16,131.72,136.14,131.55,136.16,131.43,136.21,131.30,136.28,131.28,136.28,131.30,136.16,131.30,136.05,131.32,135.96,131.35,136.01,131.35,136.06,131.35
RZ_7756796_3191,0,190,49,0,3,136.07,131.35,136.07,131.25,136.09,131.15,136.11,131.10,136.16,131.15,136.19,131.00,136.15,130.82,136.09,130.88,136.04,131.12,136.10,131.30,136.15,131.25,136.21,131.20,136.20,131.22,136.19,131.15,136.18,131.07,136.16,130.97,136.18,130.95,136.20,131.00,136.22,131.10,136.22,131.20,136.24,131.25,136.22,131.22,136.20,131.18,136.16,131.15,136.15,131.12,136.18,131.12,136.21,131.05,136.20,130.95,136.12,130.97,136.05,131.10,136.04,131.20,136.03,131.30,136.01,131.35,136.01,131.35,136.03,131.10,136.06,130.88,136.10,130.80,136.11,130.93,136.10,131.05,136.09,131.07,136.10,131.10,136.11,131.15,136.09,131.18,136.03,131.00,135.96,130.80,135.94,130.70,135.96,130.80,135.99,130.85,135.95,130.82
RZ_7756796_3192,0,190,50,0,3,135.90,130.72,135.88,130.70,135.91,130.68,135.95,130.68,135.96,130.72,135.94,130.75,135.89,130.78,135.84,130.80,135.89,130.97,135.95,131.18,136.00,131.20,135.95,131.07,135.90,130.97,135.86,131.03,135.81,131.05,135.79,131.05,135.82,131.05,135.89,131.05,135.96,131.10,135.95,131.18,135.93,131.10,135.91,131.00,135.93,130.80,135.95,130.70,135.97,130.62,135.91,130.65,135.85,130.70,135.80,130.80,135.82,130.93,135.86,131.05,135.89,131.00,135.90,130.95,135.90,130.90,135.90,130.80,135.91,130.68,135.90,130.55,135.90,130.50,135.91,130.43,135.95,130.38,136.00,130.55,136.01,130.78,136.06,130.97,136.12,130.97,136.09,130.82,135.96,130.70,135.85,130.65,135.80,130.72,135.80,130.80,135.82,130.75,135.86,130.68
RZ_7756796_3193,0,190,50,0,3,135.90,130.62,135.90,130.57,135.93,130.57,135.97,130.57,136.01,130.57,136.06,130.60,136.07,130.65,136.10,130.68,136.11,130.65,136.06,130.60,136.01,130.55,135.96,130.55,135.96,130.65,135.94,130.75,135.91,130.93,135.90,130.97,135.91,130.90,135.86,130.78,135.79,130.68,135.81,130.70,135.89,130.72,135.96,130.72,135.95,130.72,135.94,130.72,135.93,130.70,135.90,130.70,135.89,130.70,135.86,130.72,135.85,130.68,135.85,130.62,135.86,130.55,135.90,130.53,135.93,130.47,135.90,130.45,135.85,130.45,135.82,130.47,135.84,130.50,135.82,130.50,135.81,130.50,135.80,130.53,135.82,130.55,135.84,130.55,135.88,130.55,135.89,130.47,135.90,130.40,135.88,130.30,135.85,130.32,135.84,130.38,135.84,130.50,135.85,130.60
RZ_7756796_3194,0,190,50,0,3,135.80,130.65,135.76,130.70,135.74,130.78,135.79,130.85,135.84,130.88,135.85,130.82,135.85,130.80,135.86,130.80,135.86,130.75,135.89,130.68,135.91,130.68,135.95,130.78,135.84,130.78,135.71,130.75,135.62,130.75,135.69,130.80,135.76,130.85,135.81,130.88,135.82,130.88,135.81,130.82,135.80,130.75,135.80,130.65,135.74,130.53,135.69,130.45,135.72,130.32,135.81,130.25,135.90,130.18,135.86,130.15,135.84,130.10,135.79,129.97,135.76,129.90,135.84,129.85,135.94,129.88,136.07,129.88,136.12,129.97,136.16,130.07,136.16,130.38,136.12,130.60,136.11,130.82,136.09,130.85,136.11,130.62,136.04,130.35,135.95,130.10,135.89,130.12,135.89,130.10,135.93,130.03,135.96,129.97,135.96,129.90,135.95,129.82,135.93,129.75
RZ_7756796_3195,0,190,50,0,3,135.94,129.75,135.91,129.80,135.91,129.90,135.84,129.95,135.75,129.97,135.79,129.88,135.91,129.82,136.01,129.80,135.99,129.82,135.95,129.88,135.94,129.88,135.90,129.93,135.88,129.97,135.86,129.95,135.89,129.88,135.90,129.80,135.91,129.75,135.95,129.65,136.00,129.53,136.09,129.28,136.11,129.10,136.12,128.95,136.11,128.93,136.11,128.38,136.12,127.88,136.14,127.35,136.21,126.92,136.29,126.50,136.38,126.10,136.40,126.15,136.41,126.03,136.41,125.92,136.46,125.85,136.50,125.90,136.54,125.80,136.62,125.33,136.70,124.53,136.76,123.67,136.72,123.22,136.70,123.15,136.69,123.15,136.71,123.10,136.75,123.08,136.84,123.03,136.88,123.03,136.91,123.10,136.93,123.25,136.96,123.85,137.00,124.83,137.00,125.70
RZ_7756796_3196,0,190,50,0,3,136.99,126.47,136.79,127.12,136.60,128.05,136.45,129.15,136.49,130.30,136.56,131.15,136.68,132.10,136.76,132.75,136.85,134.28,137.00,135.15,137.19,136.82,137.38,137.65,137.46,139.60,137.57,141.03,137.68,142.90,137.75,144.00,137.79,145.07,137.79,145.72,137.84,147.40,138.05,148.80,138.15,150.20,138.24,151.53,138.15,152.88,138.22,155.12,138.28,156.22,138.44,157.60,138.68,158.72,138.95,159.70,139.15,161.12,139.24,162.28,139.44,163.45,139.53,163.90,139.62,165.03,139.59,166.22,139.65,167.93,139.65,168.97,139.53,170.30,139.39,171.38,139.39,172.12,139.45,172.57,139.54,173.07,139.53,173.43,139.59,174.12,139.65,174.55,139.71,175.07,139.72,175.50,139.70,175.95,139.68,176.38,139.50,176.55,139.38,176.75
RZ_7756796_3197,0,190,51,0,3,139.26,176.93,139.30,177.15,139.30,177.32,139.28,177.47,139.24,177.57,139.21,177.62,139.20,177.70,139.21,177.97,139.24,178.30,139.25,178.65,139.16,178.65,138.79,178.68,138.43,178.75,138.29,178.80,138.40,178.57,138.47,178.30,138.40,178.32,138.34,178.60,138.35,178.30,138.38,177.75,138.47,177.15,138.50,177.15,138.50,177.15,138.44,177.32,138.28,177.50,138.12,177.00,137.97,176.20,137.95,175.38,138.03,174.80,138.10,174.45,138.10,174.07,137.96,174.10,137.80,173.70,137.70,172.88,137.68,172.05,137.80,171.15,137.93,170.22,138.05,169.32,138.01,168.15,137.79,167.43,137.40,166.65,137.03,166.55,136.90,166.03,136.84,164.95,136.76,163.82,136.62,162.75,136.60,162.20,136.59,161.72,136.56,160.97,136.50,159.57,136.45,158.12
RZ_7756796_3198,0,190,151,0,12,136.41,156.95,136.35,156.50,136.24,156.12,136.16,155.93,136.16,155.07,136.21,154.22,135.86,153.47,135.44,153.00,135.03,152.53,134.99,151.38,135.11,150.62,135.24,149.90,135.07,149.97,134.82,149.95,134.43,149.68,134.29,149.18,134.04,148.35,133.93,147.65,133.81,147.03,133.84,146.70,133.80,146.12,133.76,145.70,133.74,145.32,133.76,145.15,133.79,144.60,133.80,144.03,133.95,143.47,134.01,143.18,134.05,142.82,133.90,142.12,133.86,141.57,133.78,141.05,133.74,140.88,133.69,140.57,133.68,140.20,133.66,139.88,133.78,138.78,133.91,137.80,133.85,137.20,133.66,137.53,133.47,137.78,133.38,137.65,133.25,137.07,133.18,136.28,133.28,135.50,133.38,135.20,133.38,135.20,133.32,135.25,133.26,135.28,133.26,135.18,133.22,135.03,133.19,134.70,133.15,134.32,133.14,133.95,133.14,133.75,133.15,133.70,133.16,133.65,133.18,133.65,133.21,133.65,133.25,133.65,133.34,133.28,133.39,133.00,133.43,132.72,133.39,132.62,133.26,132.43,133.15,132.07,133.06,131.97,133.07,131.85,133.12,131.82,133.18,131.78,133.15,131.72,133.01,131.93,132.88,132.10,132.80,132.12,132.82,131.75,132.85,131.47,132.88,131.40,132.89,131.47,132.85,131.45,132.81,131.43,132.74,131.57,132.72,131.68,132.71,131.72,132.74,131.65,132.76,131.68,132.84,131.70,132.89,131.80,132.69,131.93,132.43,132.07,132.19,132.20,132.22,132.25,132.26,132.40,132.36,132.47,132.46,132.47,132.54,132.32,132.54,132.43,132.53,132.55,132.53,132.62,132.53,132.53,132.53,132.47,132.51,132.57,132.41,132.68,132.31,132.75,132.30,132.88,132.38,133.25,132.51,133.65,132.56,133.95,132.61,133.95,132.62,133.95,132.57,133.93,132.54,133.75,132.50,133.57,132.47,133.50,132.41,133.57,132.38,133.75,132.39,133.85,132.43,133.97,132.45,134.00,132.47,134.15,132.50,134.35,132.51,134.57,132.51,134.45,132.51,134.00,132.55,133.57,132.59,133.60,132.53,133.82,132.43,134.07,132.31,134.10,132.28,134.22,132.24,134.38,132.15,134.50,132.11,134.97,132.07,135.40,132.10,135.78,132.11,135.75,132.10,135.72,132.16,135.70,132.21,135.65,132.26,135.60,132.26,135.78,132.21,136.00,132.19,136.03,132.16,135.80,132.21,135.53,132.24,135.45,132.18,135.80,132.10,136.12,132.06,136.47,132.11,136.45,132.20,136.12,132.24,135.80
RZ_7756796_3199,0,190,50,0,12,132.28,135.95,132.24,136.43,132.18,136.68,132.12,136.43,132.12,136.22,132.15,136.25,132.16,136.28,132.15,136.28,132.14,136.47,132.12,136.68,132.12,136.70,132.19,136.50,132.22,136.32,132.24,136.35,132.21,136.38,132.20,136.38,132.25,136.25,132.29,136.10,132.31,135.97,132.28,135.97,132.26,136.03,132.26,136.12,132.29,136.40,132.32,136.53,132.36,136.57,132.43,136.35,132.44,136.25,132.51,136.12,132.57,136.45,132.35,136.80,132.07,137.22,131.84,137.30,131.89,137.38,131.94,137.28,131.97,137.22,132.07,137.18,132.16,137.22,132.28,137.15,132.32,137.10,132.29,137.05,132.20,137.07,132.11,137.20,132.14,137.28,132.16,137.32,132.09,137.25,131.97,137.07,131.91,136.93,131.97,137.25,132.04,137.75,132.06,138.28
RZ_7756796_3200,0,190,50,0,12,132.07,137.97,132.07,137.62,132.06,137.45,132.04,137.62,132.03,137.82,132.05,137.90,132.12,137.85,132.19,137.78,132.15,137.80,132.05,138.00,131.97,138.25,131.99,138.32,131.99,138.25,131.97,138.25,131.99,138.28,131.99,138.30,132.06,138.20,132.14,138.20,132.14,138.22,132.09,138.32,132.03,138.50,132.04,138.68,132.03,138.38,132.04,137.95,132.06,137.50,132.06,137.72,132.03,137.97,132.03,138.22,132.06,138.22,132.10,138.22,132.10,138.05,132.09,137.93,132.06,137.78,132.01,137.80,131.94,137.78,131.86,137.72,131.84,137.75,131.84,137.82,131.85,138.00,131.94,138.15,132.01,138.32,132.09,138.43,132.10,138.50,132.10,138.50,132.10,138.43,132.10,138.38,132.09,138.32,132.09,138.57,132.11,138.78,132.14,139.05
RZ_7756796_3201,0,190,50,0,4,132.16,139.12,132.15,138.90,132.10,138.60,132.05,138.18,132.03,137.93,132.05,137.68,132.07,137.62,132.09,137.75,132.09,137.93,132.10,138.07,132.11,138.12,132.12,138.10,132.15,138.07,132.16,138.15,132.19,138.28,132.21,138.50,132.25,138.70,132.25,138.82,132.26,138.75,132.25,138.57,132.25,138.43,132.19,138.40,132.11,138.45,132.12,138.55,132.16,138.70,132.21,138.82,132.16,139.05,132.14,139.18,132.18,139.22,132.24,139.12,132.31,139.12,132.31,139.25,132.30,139.15,132.29,138.93,132.26,138.70,132.26,138.57,132.25,138.45,132.25,138.53,132.30,138.70,132.35,138.75,132.39,138.47,132.34,138.00,132.30,137.65,132.26,137.72,132.25,138.05,132.24,138.38,132.31,138.38,132.40,138.35,132.44,138.32,132.41,138.30
RZ_7756796_3202,0,190,48,0,4,132.39,138.47,132.43,138.65,132.46,138.62,132.49,138.40,132.50,138.18,132.49,138.18,132.43,138.12,132.36,138.10,132.36,138.05,132.41,138.18,132.47,138.40,132.51,138.62,132.53,138.60,132.55,138.43,132.45,138.43,132.35,138.60,132.26,138.55,132.26,138.35,132.30,138.12,132.34,138.22,132.38,138.35,132.44,138.45,132.50,138.38,132.57,138.32,132.64,138.28,132.71,138.30,132.74,138.32,132.68,138.38,132.61,138.35,132.53,138.28,132.46,138.18,132.40,138.10,132.41,138.05,132.44,138.00,132.50,137.95,132.54,137.88,132.60,137.72,132.64,137.57,132.68,137.47,132.66,137.47,132.61,137.45,132.56,137.40,132.51,137.32,132.49,137.35,132.46,137.50,132.45,137.70,132.45,137.82,132.45,137.85
RZ_7756796_3203,0,190,50,0,4,132.43,137.80,132.40,137.75,132.43,137.72,132.44,137.75,132.46,137.78,132.43,137.82,132.43,138.10,132.43,138.38,132.40,138.62,132.36,138.57,132.32,138.35,132.34,138.15,132.36,138.03,132.38,138.03,132.39,137.97,132.39,137.90,132.44,137.85,132.50,137.85,132.56,137.78,132.62,137.70,132.66,137.65,132.66,137.65,132.64,137.60,132.61,137.57,132.61,137.60,132.66,137.65,132.71,137.70,132.80,137.32,132.84,136.97,132.80,136.50,132.74,136.40,132.68,136.45,132.70,136.80,132.69,137.15,132.68,137.32,132.74,137.40,132.81,137.45,132.72,137.55,132.57,137.55,132.44,137.55,132.44,137.55,132.45,137.53,132.45,137.65,132.46,137.85,132.47,138.05,132.57,137.88,132.65,137.62,132.72,137.53,132.70,137.72,132.69,137.90
RZ_7756796_3204,0,190,50,0,4,132.76,138.03,132.84,138.10,132.82,137.93,132.72,137.68,132.70,137.40,132.79,137.35,132.85,137.28,132.85,137.32,132.74,137.53,132.64,137.85,132.53,138.05,132.51,138.07,132.62,137.93,132.75,137.75,132.75,137.53,132.65,137.38,132.55,137.43,132.59,137.60,132.60,137.75,132.55,137.70,132.50,137.60,132.45,137.45,132.46,137.30,132.43,137.55,132.38,137.88,132.43,137.78,132.51,137.35,132.65,137.05,132.69,137.18,132.74,137.40,132.72,137.53,132.70,137.22,132.68,136.80,132.68,136.60,132.70,136.82,132.71,137.20,132.76,137.35,132.80,137.60,132.82,137.68,132.80,137.55,132.72,137.32,132.68,137.03,132.62,136.95,132.59,136.88,132.55,136.82,132.56,136.75,132.61,136.93,132.68,137.18,132.68,137.35,132.66,137.25
RZ_7756796_3205,0,190,50,0,4,132.64,137.00,132.61,136.72,132.59,136.50,132.57,136.43,132.56,136.55,132.55,136.62,132.59,136.65,132.61,136.70,132.64,136.75,132.62,136.82,132.61,136.90,132.61,137.03,132.62,137.12,132.64,137.20,132.65,137.22,132.68,137.22,132.68,137.05,132.68,136.85,132.66,136.65,132.64,136.75,132.62,136.90,132.62,136.93,132.64,136.78,132.64,136.57,132.64,136.38,132.66,136.32,132.71,136.28,132.79,136.57,132.81,136.88,132.75,137.03,132.65,136.90,132.60,136.78,132.65,136.78,132.69,136.75,132.66,136.75,132.65,136.75,132.62,136.57,132.59,136.40,132.57,136.25,132.59,136.30,132.57,136.60,132.57,136.90,132.57,137.15,132.59,137.10,132.61,137.10,132.62,136.90,132.65,136.80,132.70,136.62,132.76,136.62,132.81,136.60
RZ_7756796_3206,0,190,50,0,4,132.74,136.62,132.62,136.75,132.56,136.78,132.60,136.97,132.64,137.15,132.64,137.28,132.62,137.18,132.64,136.82,132.68,136.53,132.70,136.32,132.75,136.43,132.79,136.50,132.80,136.47,132.76,136.45,132.71,136.43,132.69,136.45,132.66,136.47,132.60,136.15,132.55,135.80,132.65,135.50,132.82,135.72,132.96,135.97,132.95,136.12,132.93,136.03,132.89,135.90,132.86,135.85,132.82,135.80,132.82,135.72,132.84,135.62,132.86,135.50,132.93,135.40,132.96,135.35,133.00,135.40,133.03,135.45,133.09,135.53,133.14,135.45,133.19,135.38,133.10,135.20,132.91,135.10,132.72,135.07,132.75,135.15,132.88,135.20,132.93,135.12,132.84,135.10,132.79,135.12,132.85,135.28,132.94,135.40,133.01,135.47,133.04,135.50,133.01,135.53
RZ_7756796_3207,0,190,50,0,4,132.99,135.50,132.97,135.38,132.97,135.28,133.00,135.12,133.01,134.93,133.01,134.75,132.95,134.75,132.88,134.85,132.85,134.95,132.91,134.95,132.94,134.95,132.91,135.05,132.89,135.15,132.90,135.22,132.93,135.10,132.95,134.88,132.94,134.62,132.91,134.57,132.90,134.70,132.93,134.78,132.96,134.82,133.00,134.88,133.01,135.00,133.00,135.12,133.03,135.18,133.06,135.18,133.12,135.18,133.14,135.10,133.15,135.00,133.05,135.32,132.95,135.75,132.86,136.12,132.95,136.00,133.04,135.78,133.11,135.62,133.07,135.53,133.05,135.55,133.05,135.55,133.05,135.60,133.06,135.62,133.03,135.57,133.01,135.53,132.97,135.43,132.95,135.40,132.96,135.38,133.04,135.35,133.11,135.28,133.11,135.15,133.10,135.25,133.11,135.40
RZ_7756796_3208,0,190,51,0,4,133.10,135.55,133.04,135.43,132.96,135.30,133.06,135.22,133.21,135.40,133.31,135.55,133.28,135.53,133.25,135.32,133.29,135.28,133.24,135.43,133.15,135.12,133.11,134.65,133.19,134.15,133.26,134.18,133.28,134.40,133.22,134.60,133.24,134.80,133.24,134.70,133.29,134.60,133.25,134.53,133.20,134.55,133.15,134.57,133.11,134.60,133.09,134.62,133.07,134.78,133.06,135.00,133.06,135.22,133.09,135.32,133.12,135.32,133.19,135.35,133.26,135.45,133.34,135.57,133.34,135.57,133.29,135.40,133.20,135.20,133.14,135.15,133.10,135.12,133.11,135.15,133.12,135.22,133.10,135.22,133.05,135.15,133.03,134.97,133.11,134.88,133.19,134.75,133.21,134.72,133.16,134.97,133.11,135.28,133.12,135.62,133.15,135.65,133.16,135.50,133.15,135.28
RZ_7756796_3209,0,190,50,0,4,133.11,135.07,133.07,135.10,133.07,135.05,133.11,135.00,133.15,134.85,133.16,134.75,133.20,134.62,133.25,134.57,133.30,134.97,133.29,135.40,133.22,135.60,133.16,135.32,133.10,135.05,133.11,135.28,133.12,135.53,133.12,135.75,133.11,135.72,133.16,135.70,133.21,135.68,133.28,135.62,133.22,135.60,133.18,135.45,133.12,135.38,133.20,135.28,133.29,135.12,133.35,134.97,133.34,135.15,133.32,135.47,133.32,135.85,133.30,135.93,133.24,136.00,133.19,136.00,133.14,136.12,133.12,136.22,133.07,136.30,133.05,136.22,133.11,136.15,133.21,136.10,133.30,136.10,133.28,136.15,133.26,136.18,133.26,136.18,133.28,136.25,133.30,136.32,133.32,136.38,133.34,136.35,133.32,136.18,133.29,135.95,133.26,135.75,133.26,135.68
RZ_7756796_3210,0,190,51,0,4,133.29,135.70,133.34,135.78,133.39,135.82,133.44,135.78,133.44,135.65,133.36,135.55,133.26,135.60,133.19,135.70,133.19,135.90,133.20,136.07,133.21,136.12,133.21,136.00,133.24,135.88,133.28,135.82,133.31,135.80,133.31,135.80,133.31,135.80,133.31,135.80,133.31,135.78,133.29,135.80,133.25,135.85,133.22,135.97,133.20,136.05,133.21,136.10,133.18,136.10,133.14,136.05,133.14,135.97,133.19,135.88,133.24,135.82,133.24,135.93,133.22,136.05,133.21,136.15,133.21,136.07,133.22,136.03,133.24,135.95,133.22,135.88,133.24,135.82,133.25,135.65,133.25,135.50,133.24,135.25,133.24,135.15,133.24,135.32,133.24,135.62,133.24,135.90,133.24,136.10,133.21,136.22,133.20,136.28,133.21,135.80,133.25,135.38,133.29,135.03,133.29,135.03
RZ_7756796_3211,0,190,50,0,4,133.30,135.25,133.32,135.50,133.32,135.55,133.32,135.35,133.31,135.10,133.30,135.07,133.29,135.03,133.30,135.38,133.29,135.75,133.22,135.80,133.16,135.50,133.12,135.15,133.14,135.10,133.15,135.22,133.14,135.43,133.14,135.62,133.14,135.62,133.12,135.82,133.11,136.03,133.09,136.15,133.06,136.10,133.04,136.03,133.03,136.03,133.06,135.62,133.10,135.22,133.25,134.82,133.36,135.07,133.35,135.38,133.26,135.57,133.16,135.30,133.19,135.00,133.14,135.25,133.11,135.68,133.09,136.12,133.16,136.03,133.21,135.88,133.25,135.62,133.22,135.45,133.22,135.57,133.22,135.78,133.25,135.78,133.25,135.40,133.26,135.05,133.25,134.93,133.25,134.90,133.25,134.88,133.26,135.05,133.26,135.28,133.28,135.43,133.28,135.35
RZ_7756796_3212,0,190,50,0,4,133.28,135.25,133.28,135.22,133.24,135.22,133.21,135.22,133.22,135.28,133.25,135.38,133.28,135.47,133.26,135.32,133.24,135.15,133.22,135.07,133.21,135.15,133.22,135.30,133.25,135.32,133.29,135.40,133.32,135.45,133.35,135.32,133.34,135.18,133.28,135.03,133.22,135.03,133.18,135.18,133.20,135.28,133.20,135.30,133.12,135.20,133.05,135.25,133.01,135.28,133.06,135.30,133.12,135.30,133.14,135.38,133.09,135.30,133.03,135.18,133.01,135.03,133.07,135.03,133.14,135.05,133.14,135.07,133.15,134.93,133.15,134.75,133.15,134.57,133.15,134.57,133.14,134.55,133.11,134.50,133.12,134.65,133.14,134.85,133.16,135.00,133.16,134.95,133.14,134.90,133.11,134.93,133.07,134.93,133.07,134.80,133.10,134.68,133.12,134.55
RZ_7756796_3213,0,190,49,0,4,133.10,134.57,133.04,134.60,132.95,134.65,132.91,134.68,132.89,134.70,132.88,134.70,132.85,134.78,132.82,134.82,132.81,134.90,132.85,134.93,132.89,134.97,132.93,135.10,132.94,135.22,132.95,135.32,132.94,135.03,132.93,134.65,132.86,134.45,132.81,134.80,132.76,135.15,132.75,135.15,132.72,134.88,132.74,134.57,132.76,134.47,132.82,134.47,132.84,134.47,132.90,134.45,132.94,134.45,132.97,134.62,132.96,134.78,132.89,134.95,132.81,135.00,132.76,135.03,132.78,134.95,132.81,134.80,132.84,134.50,132.76,134.25,132.68,134.05,132.60,133.95,132.61,133.93,132.62,133.80,132.62,133.72,132.65,133.93,132.69,134.20,132.69,134.10,132.71,133.72,132.72,133.38,132.72,133.38,132.66,133.40,132.59,133.47
RZ_7756796_3214,0,190,50,0,4,132.55,133.53,132.56,133.55,132.53,133.50,132.40,133.50,132.28,133.55,132.25,133.62,132.34,133.65,132.45,133.68,132.49,133.72,132.43,133.90,132.31,134.03,132.19,133.88,132.21,133.60,132.28,133.28,132.31,133.28,132.21,133.28,132.12,133.25,132.12,133.25,132.18,133.20,132.21,132.90,132.19,132.45,132.20,132.00,132.22,131.88,132.26,131.93,132.29,131.97,132.29,132.00,132.32,131.93,132.41,131.88,132.49,131.85,132.50,131.85,132.45,131.80,132.40,131.72,132.32,131.20,132.28,130.75,132.31,130.32,132.40,130.18,132.47,129.95,132.47,129.75,132.47,129.62,132.57,129.53,132.68,129.18,132.78,128.85,132.79,128.53,132.81,128.47,132.89,128.40,133.03,128.38,133.15,128.28,133.47,128.12,133.75,127.97,133.71,128.35
RZ_7756796_3215,0,190,50,0,4,133.44,129.38,133.26,130.45,133.40,131.12,133.53,131.57,133.53,131.97,133.55,133.03,133.56,134.00,133.60,134.97,133.61,135.32,133.68,136.00,133.75,136.78,133.80,137.40,133.86,137.47,133.95,137.97,133.96,139.40,133.93,140.80,133.94,141.78,134.01,142.03,134.07,142.62,134.09,144.12,134.09,145.62,134.11,146.97,134.14,147.30,134.16,147.55,134.15,147.97,134.12,149.20,134.10,150.38,134.69,151.10,135.34,151.07,135.95,151.07,136.00,152.00,136.15,153.03,136.35,153.85,136.64,153.80,136.90,154.43,137.25,155.12,137.49,155.85,137.59,155.95,137.79,156.12,138.07,156.30,138.36,156.43,138.26,156.80,138.04,157.12,138.06,157.25,138.31,157.18,138.55,157.00,138.49,156.82,138.45,156.62,138.43,156.53,138.44,156.40
RZ_7756796_3216,0,190,50,0,4,138.46,155.68,138.50,154.62,138.66,153.55,138.81,153.03,138.85,152.90,138.62,152.78,138.31,152.55,137.99,152.03,137.70,151.60,137.51,150.72,137.43,150.12,137.44,149.47,137.45,148.90,137.01,148.43,136.55,148.00,136.22,147.15,136.34,146.10,136.34,145.07,136.21,144.90,135.95,144.20,135.81,143.47,135.70,142.40,135.72,141.78,135.72,140.53,135.70,139.70,135.68,139.00,135.66,138.90,135.62,138.05,135.32,137.30,135.00,136.60,134.69,136.53,134.69,136.35,134.75,136.12,134.95,135.22,135.03,134.18,134.95,133.03,134.64,132.32,134.43,131.72,134.36,131.20,134.41,130.95,134.45,130.15,134.41,129.32,134.36,128.43,134.28,128.03,134.36,127.65,134.43,126.85,134.30,126.17,134.04,125.28,133.78,124.80,133.70,124.33
RZ_7756796_3217,0,190,51,0,4,133.61,124.22,133.51,123.70,133.49,123.10,133.47,122.22,133.22,121.85,132.95,121.35,132.70,121.03,132.70,120.70,132.71,120.30,132.74,119.80,132.78,119.38,132.81,119.15,132.84,118.95,132.86,118.58,132.91,118.10,132.91,117.62,132.82,117.35,132.70,117.22,132.59,117.30,132.59,116.92,132.82,115.95,133.06,114.92,133.12,114.35,132.93,114.35,132.74,114.47,132.74,114.53,132.72,114.53,132.71,114.47,132.66,114.47,132.65,114.47,132.64,114.00,132.57,113.53,132.50,113.30,132.43,113.55,132.32,113.85,132.22,113.95,132.09,113.85,132.04,113.70,131.99,113.22,131.97,112.97,131.96,113.20,131.94,113.65,131.93,113.83,131.91,113.53,131.81,113.42,131.75,113.55,131.69,113.67,131.71,114.08,131.57,114.72,131.46,115.38,131.53,114.53
RZ_7756796_3218,0,190,51,0,4,131.72,113.42,131.79,113.10,131.65,113.95,131.53,114.90,131.51,115.10,131.45,115.22,131.43,115.62,131.41,116.00,131.38,116.25,131.31,116.03,131.26,115.80,131.25,115.70,131.29,115.65,131.32,115.60,131.32,115.67,131.26,115.88,131.18,116.00,131.14,115.92,131.10,116.20,131.07,116.60,131.05,117.10,131.04,117.10,131.03,117.10,131.00,117.10,131.00,117.03,131.01,116.92,130.96,117.20,130.93,117.60,130.96,117.83,131.05,117.65,131.05,117.50,130.96,117.58,130.88,117.70,130.93,117.78,130.99,117.92,131.03,118.12,130.99,118.28,130.89,118.35,130.80,118.28,130.72,118.25,130.72,118.15,130.78,118.10,130.82,118.20,130.93,118.38,130.97,118.53,130.97,118.47,130.90,118.45,130.78,118.50,130.70,118.80,130.71,119.12,130.76,119.38
RZ_7756796_3219,0,190,99,0,3,130.81,119.38,130.80,119.33,130.76,119.30,130.74,119.20,130.74,119.08,130.75,118.97,130.75,119.45,130.75,120.00,130.68,120.42,130.57,120.22,130.50,119.75,130.55,119.40,130.59,118.95,130.61,118.78,130.61,118.90,130.62,119.22,130.61,119.67,130.60,119.83,130.59,119.80,130.57,119.62,130.57,119.47,130.55,119.50,130.54,119.72,130.53,119.92,130.47,120.10,130.41,120.10,130.35,120.10,130.40,120.22,130.45,120.35,130.50,120.55,130.47,120.62,130.45,120.65,130.44,120.58,130.43,120.50,130.43,120.38,130.43,120.28,130.45,120.38,130.47,120.58,130.43,120.75,130.34,120.70,130.25,120.45,130.24,120.22,130.22,119.97,130.22,119.95,130.26,120.25,130.30,120.58,130.35,120.62,130.36,120.35,130.38,120.10,130.39,120.08,130.35,120.05,130.29,120.05,130.21,120.35,130.19,120.65,130.18,121.00,130.18,121.05,130.18,120.88,130.15,120.67,130.14,120.45,130.21,120.42,130.29,120.42,130.32,120.38,130.29,120.33,130.21,120.33,130.10,120.42,129.99,120.50,129.96,120.53,130.03,120.45,130.09,120.42,130.06,120.42,130.04,120.40,130.03,120.33,130.04,120.28,130.09,120.22,130.11,120.20,130.15,120.17,130.14,120.15,130.14,120.10,130.14,120.22,130.11,120.45,130.06,120.67,130.00,120.42,129.96,120.08,130.00,119.95,130.04,120.08,130.03,120.20,129.97,119.95,129.91,119.85,129.93,119.72,129.95,119.70,129.97,119.72,129.89,119.78,129.80,119.85,129.75,119.85,129.79,119.83,129.82,119.92,129.78,120.05,129.76,120.15,129.79,120.15
RZ_7756796_3220,0,190,50,0,3,129.85,120.12,129.85,120.12,129.82,120.10,129.80,119.97,129.78,119.83,129.75,119.60,129.71,119.50,129.68,119.45,129.65,119.55,129.65,119.67,129.68,119.83,129.70,119.90,129.71,120.00,129.71,120.03,129.72,120.05,129.75,120.12,129.69,120.20,129.61,120.25,129.53,120.12,129.54,119.97,129.50,120.03,129.46,120.22,129.40,120.42,129.38,120.45,129.36,120.45,129.36,120.47,129.38,120.42,129.39,120.25,129.40,120.08,129.41,119.97,129.44,119.90,129.43,119.85,129.41,119.78,129.41,119.75,129.43,119.75,129.45,119.80,129.41,119.92,129.34,120.00,129.26,120.22,129.22,120.45,129.29,120.50,129.35,120.38,129.41,120.25,129.41,120.22,129.40,120.10,129.36,119.95,129.32,119.83,129.30,119.83,129.26,119.72,129.20,119.62
RZ_7756796_3221,0,190,49,0,3,129.19,119.60,129.19,119.65,129.18,119.72,129.15,120.08,129.11,120.42,129.14,120.78,129.15,120.58,129.16,120.28,129.18,119.97,129.11,119.85,129.04,119.78,128.95,119.70,128.94,119.92,128.99,120.17,129.05,120.22,129.10,119.97,129.09,119.75,129.03,119.70,128.97,119.72,128.93,119.78,128.93,119.85,128.94,119.85,128.95,119.83,128.93,119.88,128.90,119.95,128.89,120.10,128.88,120.25,128.85,120.38,128.85,120.33,128.88,120.22,128.89,119.92,128.86,119.75,128.84,119.92,128.78,120.30,128.72,120.75,128.60,120.83,128.54,120.83,128.54,120.75,128.59,120.62,128.64,120.53,128.61,120.42,128.60,120.35,128.60,120.33,128.60,120.38,128.62,120.45,128.64,120.50,128.64,120.45,128.50,120.40,128.38,120.38
RZ_7756796_3222,0,190,50,0,3,128.22,120.35,128.21,120.40,128.25,120.45,128.35,120.35,128.44,120.10,128.45,119.72,128.44,119.47,128.44,119.38,128.50,118.90,128.56,118.28,128.64,117.65,128.66,117.50,128.71,117.50,128.84,117.20,128.94,116.83,128.99,116.45,128.96,115.85,128.93,115.33,128.90,114.72,128.93,114.65,129.00,114.58,129.05,114.17,129.06,113.65,129.03,112.97,128.99,112.70,128.91,112.47,128.86,112.38,128.80,112.03,128.79,111.72,128.85,111.45,128.89,111.38,128.93,111.33,128.90,111.25,128.96,110.83,129.03,110.42,129.11,109.97,129.11,109.88,129.09,109.90,129.01,109.97,128.94,110.03,128.90,109.97,128.90,110.12,128.90,110.30,128.90,110.55,128.88,110.62,128.85,110.70,128.85,110.35,128.88,109.97,128.90,109.88,128.93,110.12
RZ_7756796_3223,0,190,50,0,3,128.96,110.22,128.97,110.05,128.99,109.97,128.99,110.10,128.97,110.15,129.00,110.08,129.01,110.03,128.97,110.12,128.88,110.45,128.78,110.72,128.72,110.90,128.82,110.75,128.94,110.53,129.04,110.42,129.03,110.42,129.03,110.47,129.03,110.50,129.01,110.53,128.97,110.60,128.93,110.65,128.90,110.70,128.85,110.62,128.81,110.55,128.79,110.38,128.81,110.25,128.85,110.15,128.88,110.15,128.84,110.08,128.80,110.00,128.76,110.08,128.78,110.15,128.79,110.17,128.72,110.08,128.65,110.12,128.61,110.28,128.64,110.42,128.66,110.45,128.65,110.28,128.66,110.10,128.69,109.97,128.71,110.05,128.72,110.15,128.72,110.25,128.72,110.25,128.62,110.20,128.55,110.30,128.46,110.47,128.47,110.62,128.47,110.62,128.49,110.83
RZ_7756796_3224,0,190,50,0,3,128.53,110.97,128.54,111.03,128.55,110.83,128.53,110.70,128.51,110.88,128.47,111.12,128.46,111.17,128.46,110.97,128.46,110.80,128.44,110.80,128.41,110.80,128.38,110.78,128.28,110.80,128.21,110.88,128.15,110.95,128.15,111.08,128.12,111.22,128.10,111.38,128.07,111.45,128.09,111.53,128.09,111.55,128.09,111.50,128.06,111.40,128.03,111.25,128.01,111.10,128.03,111.05,128.04,111.08,128.03,111.08,128.01,111.08,127.97,111.25,127.95,111.45,127.95,111.62,127.97,111.65,128.00,111.67,128.03,111.67,128.03,111.65,128.01,111.62,128.00,111.62,127.97,111.65,127.96,111.62,127.91,111.60,127.88,111.78,127.83,111.97,127.80,112.17,127.81,112.15,127.85,111.90,127.86,111.65,127.86,111.40,127.85,111.42,127.85,111.45
RZ_7756796_3225,0,190,50,0,3,127.83,111.38,127.78,111.30,127.75,111.30,127.72,111.42,127.70,111.50,127.67,111.50,127.66,111.47,127.69,111.53,127.71,111.45,127.75,111.35,127.75,111.50,127.76,111.75,127.78,112.00,127.74,111.95,127.70,111.78,127.66,111.65,127.64,111.55,127.62,111.65,127.61,111.75,127.60,111.85,127.59,111.80,127.61,111.75,127.65,111.72,127.66,111.67,127.65,111.67,127.62,111.72,127.60,111.85,127.56,111.92,127.50,112.00,127.41,112.00,127.36,111.92,127.36,111.90,127.47,111.88,127.58,111.83,127.65,111.58,127.65,111.33,127.62,111.28,127.58,111.40,127.53,111.55,127.50,111.53,127.53,111.50,127.56,111.47,127.59,111.50,127.58,111.53,127.54,111.50,127.51,111.42,127.50,111.70,127.45,111.97,127.38,112.30,127.30,112.38
RZ_7756796_3226,0,190,50,0,3,127.29,112.47,127.28,112.55,127.25,112.55,127.24,112.53,127.24,112.47,127.21,112.50,127.20,112.45,127.19,112.45,127.17,112.47,127.14,112.55,127.10,112.53,127.03,112.53,126.97,112.50,126.94,112.55,126.96,112.53,127.03,112.60,127.09,112.78,127.16,112.95,127.20,112.88,127.16,112.72,127.08,112.58,127.04,112.60,127.06,112.67,127.05,112.75,127.00,112.72,126.96,112.67,126.95,112.60,126.95,112.62,126.97,112.60,127.00,112.62,126.99,112.67,126.95,112.70,126.96,112.62,127.01,112.38,127.05,112.12,127.05,112.15,127.05,112.35,126.97,112.55,126.94,112.55,126.89,112.60,126.92,112.65,126.94,112.75,126.96,112.80,126.99,112.88,126.96,112.88,126.92,112.85,126.89,112.78,126.88,112.70,126.86,112.62,126.83,112.55
RZ_7756796_3227,0,190,50,0,11,126.84,112.55,126.88,112.55,126.97,112.55,127.03,112.50,127.06,112.58,127.03,112.55,126.95,112.55,126.89,112.38,126.84,112.28,126.81,112.17,126.83,112.25,126.83,112.42,126.83,112.58,126.74,112.67,126.64,112.83,126.56,112.97,126.60,113.03,126.65,113.05,126.69,113.10,126.69,113.15,126.69,113.17,126.70,113.35,126.61,113.55,126.54,113.60,126.45,113.45,126.47,113.30,126.51,113.35,126.56,113.40,126.55,113.35,126.55,113.25,126.55,113.17,126.51,113.20,126.42,113.12,126.35,113.00,126.33,112.83,126.29,112.78,126.24,112.85,126.22,113.05,126.26,113.25,126.31,113.55,126.21,113.75,126.09,113.92,126.01,113.88,126.10,113.78,126.20,113.67,126.24,113.67,126.21,113.78,126.17,113.88,126.15,113.88,126.14,113.75
RZ_7756796_3228,0,190,51,0,1,126.14,113.62,126.05,113.62,125.95,113.62,125.85,113.75,125.86,113.85,125.88,113.92,125.86,113.90,125.83,113.85,125.79,113.83,125.78,113.75,125.79,113.70,125.81,113.67,125.85,113.70,125.89,113.67,125.92,113.62,125.94,113.75,125.95,113.88,125.91,114.03,125.88,114.03,125.85,113.92,125.72,113.83,125.60,113.78,125.50,113.80,125.51,113.85,125.46,113.90,125.39,113.92,125.33,113.90,125.41,113.85,125.51,113.85,125.59,113.92,125.51,114.03,125.42,114.15,125.35,114.25,125.36,114.42,125.38,114.55,125.38,114.42,125.35,114.22,125.34,114.10,125.33,114.30,125.30,114.50,125.25,114.25,125.24,113.85,125.22,113.58,125.24,113.78,125.20,113.97,125.15,114.05,125.15,113.97,125.19,113.92,125.20,113.90,125.09,114.08,124.97,114.25
RZ_7756796_3229,0,190,51,0,1,124.90,114.45,125.00,114.47,125.11,114.17,125.06,113.85,124.92,113.55,124.80,113.55,124.83,113.58,124.84,113.65,124.76,113.75,124.69,113.80,124.64,113.78,124.66,113.97,124.69,114.20,124.69,114.42,124.66,114.42,124.65,114.53,124.64,114.62,124.64,114.80,124.65,114.85,124.69,114.88,124.74,114.85,124.71,114.83,124.65,114.85,124.61,114.70,124.64,114.55,124.61,114.45,124.58,114.53,124.53,114.58,124.53,114.58,124.53,114.55,124.51,114.55,124.50,114.47,124.50,114.40,124.51,114.42,124.50,114.60,124.46,114.80,124.40,114.60,124.36,114.30,124.33,114.08,124.30,114.17,124.29,114.30,124.29,114.42,124.36,114.47,124.44,114.53,124.51,114.60,124.50,114.70,124.41,114.72,124.33,114.72,124.25,114.75,124.25,114.80,124.25,114.85
RZ_7756796_3230,0,190,50,0,1,124.20,114.67,124.12,114.45,124.06,114.25,124.12,114.35,124.22,114.60,124.20,114.80,124.09,115.00,123.96,115.00,123.92,115.03,123.89,115.05,123.89,115.05,123.92,115.08,123.99,115.10,124.01,115.12,124.04,115.15,124.06,115.28,124.06,115.40,124.05,115.47,124.03,115.33,123.97,115.17,123.95,115.15,123.94,115.17,123.94,115.25,123.94,115.28,123.94,115.35,123.86,115.38,123.81,115.45,123.76,115.47,123.71,115.53,123.66,115.58,123.62,115.65,123.66,115.67,123.70,115.65,123.72,115.65,123.74,115.62,123.74,115.67,123.76,115.72,123.79,115.83,123.80,115.85,123.81,115.62,123.80,115.38,123.74,115.17,123.67,115.25,123.60,115.33,123.59,115.40,123.59,115.45,123.60,115.40,123.60,115.35,123.58,115.28,123.55,115.50
RZ_7756796_3231,0,190,50,0,1,123.58,115.70,123.60,115.85,123.59,115.80,123.56,115.78,123.54,115.97,123.55,116.20,123.56,116.35,123.56,116.17,123.55,116.03,123.55,116.15,123.55,116.35,123.46,116.42,123.36,116.30,123.30,116.17,123.34,116.17,123.39,116.17,123.40,116.12,123.39,116.05,123.36,116.00,123.33,116.00,123.30,116.03,123.36,115.90,123.44,115.85,123.50,115.83,123.39,115.90,123.26,116.03,123.12,116.03,123.12,115.97,123.17,115.83,123.25,115.83,123.31,115.92,123.30,116.08,123.30,116.40,123.30,116.67,123.29,116.90,123.25,116.80,123.21,116.72,123.11,116.60,123.01,116.55,122.97,116.58,123.06,116.67,123.14,116.78,123.16,116.78,123.15,116.70,123.12,116.53,123.10,116.35,123.05,116.28,123.03,116.30,123.03,116.38,123.05,116.42
RZ_7756796_3232,0,190,50,0,1,123.08,116.47,123.09,116.70,123.10,116.92,123.11,116.92,123.10,116.67,123.08,116.70,123.01,116.97,122.96,117.22,122.92,117.05,122.91,116.88,122.90,116.65,122.89,116.60,122.89,116.70,122.91,116.85,122.92,116.97,122.94,117.00,122.89,117.00,122.86,117.12,122.84,117.28,122.85,117.08,122.84,116.80,122.85,116.40,122.86,116.30,122.89,116.35,122.90,116.38,122.91,116.40,122.91,116.25,122.89,116.22,122.85,116.25,122.76,116.38,122.70,116.65,122.65,116.88,122.66,117.08,122.67,117.17,122.65,117.28,122.64,117.33,122.64,117.35,122.66,117.38,122.70,117.30,122.74,117.25,122.66,117.20,122.56,117.25,122.50,117.28,122.58,117.38,122.67,117.50,122.71,117.33,122.71,117.05,122.71,116.95,122.70,117.10,122.66,117.17
RZ_7756796_3233,0,190,50,0,1,122.58,117.08,122.51,117.05,122.49,117.12,122.51,117.12,122.54,117.12,122.55,117.38,122.56,117.58,122.58,117.75,122.58,117.50,122.56,117.33,122.54,117.30,122.51,117.42,122.47,117.70,122.44,117.88,122.46,117.78,122.53,117.53,122.47,117.30,122.36,117.30,122.28,117.28,122.30,117.20,122.34,117.20,122.36,117.33,122.39,117.47,122.41,117.53,122.44,117.50,122.46,117.45,122.47,117.47,122.46,117.50,122.46,117.53,122.51,117.53,122.54,117.42,122.55,117.25,122.55,117.05,122.59,117.15,122.61,117.35,122.62,117.60,122.62,117.65,122.62,117.67,122.61,117.58,122.60,117.50,122.59,117.42,122.58,117.42,122.56,117.25,122.55,117.05,122.54,116.88,122.53,116.90,122.51,116.92,122.54,116.92,122.56,116.95,122.59,116.97
RZ_7756796_3234,0,190,50,0,1,122.58,117.00,122.56,117.05,122.54,117.25,122.54,117.42,122.59,117.50,122.64,117.42,122.72,117.33,122.76,117.33,122.79,117.30,122.78,117.28,122.65,117.28,122.51,117.28,122.45,117.28,122.51,117.38,122.60,117.45,122.62,117.45,122.65,117.35,122.64,117.10,122.65,116.95,122.66,116.90,122.70,117.03,122.72,117.12,122.75,117.15,122.66,117.15,122.59,117.15,122.58,117.20,122.65,117.25,122.71,117.30,122.70,117.33,122.60,117.38,122.51,117.45,122.45,117.50,122.44,117.55,122.42,117.62,122.39,117.70,122.39,117.50,122.41,117.22,122.42,116.97,122.46,117.15,122.45,117.35,122.41,117.40,122.49,117.22,122.59,117.05,122.66,117.08,122.60,117.12,122.54,117.30,122.50,117.45,122.49,117.60,122.47,117.62,122.45,117.62
RZ_7756796_3235,0,190,49,0,1,122.45,117.75,122.45,117.90,122.42,118.03,122.40,117.95,122.39,117.78,122.40,117.55,122.31,117.42,122.22,117.40,122.12,117.40,122.16,117.40,122.21,117.42,122.28,117.45,122.24,117.47,122.20,117.55,122.15,117.47,122.15,117.42,122.14,117.30,122.15,117.30,122.17,117.35,122.20,117.38,122.21,117.40,122.20,117.55,122.17,117.75,122.12,117.95,122.08,117.97,122.09,117.65,122.12,117.30,122.17,116.97,122.19,116.88,122.21,116.75,122.22,117.05,122.22,117.45,122.22,117.70,122.22,117.58,122.22,117.42,122.24,117.42,122.26,117.50,122.28,117.58,122.28,117.53,122.25,117.38,122.21,117.22,122.17,117.20,122.16,117.15,122.19,117.10,122.22,117.08,122.22,117.15,122.17,117.40,122.17,117.65,122.22,117.83
RZ_7756796_3236,0,190,50,0,1,122.30,117.80,122.33,117.67,122.34,117.53,122.33,117.35,122.29,117.25,122.25,117.17,122.25,117.33,122.28,117.58,122.30,117.80,122.26,117.83,122.24,117.85,122.29,117.72,122.36,117.55,122.45,117.40,122.46,117.42,122.45,117.25,122.41,117.05,122.39,117.12,122.38,117.40,122.35,117.62,122.31,117.50,122.28,117.45,122.26,117.53,122.29,117.65,122.33,117.58,122.36,117.42,122.38,117.28,122.39,117.25,122.41,117.25,122.42,117.33,122.45,117.42,122.44,117.47,122.41,117.47,122.39,117.45,122.38,117.30,122.40,117.15,122.42,117.00,122.45,117.08,122.45,117.08,122.47,117.05,122.50,116.92,122.47,116.90,122.42,116.88,122.46,116.92,122.56,117.00,122.67,117.20,122.65,117.38,122.62,117.53,122.60,117.40,122.61,117.33
RZ_7756796_3237,0,190,50,0,1,122.58,117.17,122.55,117.10,122.53,117.05,122.53,117.03,122.53,117.00,122.53,116.95,122.56,117.05,122.59,117.20,122.60,117.38,122.59,117.40,122.59,117.53,122.56,117.62,122.55,117.80,122.58,117.88,122.62,117.88,122.67,117.75,122.67,117.60,122.59,117.33,122.49,117.12,122.40,116.97,122.44,117.00,122.49,117.08,122.53,117.15,122.56,117.22,122.59,117.33,122.61,117.47,122.62,117.60,122.61,117.70,122.59,117.70,122.55,117.58,122.53,117.47,122.51,117.40,122.51,117.45,122.53,117.50,122.53,117.30,122.53,117.08,122.55,116.88,122.58,116.88,122.60,116.85,122.61,116.83,122.61,116.83,122.62,116.72,122.62,116.45,122.62,116.15,122.67,115.97,122.72,116.00,122.80,116.03,122.81,116.03,122.85,116.00,122.88,116.33
RZ_7756796_3238,0,190,50,0,1,122.89,116.62,122.89,116.95,122.89,116.88,122.85,116.70,122.81,116.53,122.79,116.45,122.79,116.45,122.80,116.47,122.76,116.55,122.72,116.62,122.66,116.70,122.65,116.60,122.66,116.50,122.66,116.45,122.66,116.55,122.69,116.30,122.76,116.03,122.84,116.03,122.81,116.30,122.78,116.60,122.75,116.62,122.75,116.72,122.75,116.80,122.72,116.80,122.71,116.70,122.75,116.60,122.76,116.62,122.78,116.78,122.72,116.90,122.71,116.88,122.71,116.72,122.71,116.50,122.70,116.25,122.67,116.00,122.69,115.65,122.72,115.53,122.76,115.42,122.79,115.55,122.86,115.70,122.94,115.88,122.99,116.00,122.95,115.97,122.92,115.88,122.90,115.83,122.92,115.92,122.94,116.05,122.92,116.12,122.90,116.15,122.86,116.15,122.85,116.05
RZ_7756796_3239,0,190,50,0,1,122.84,115.95,122.86,115.90,122.94,115.85,123.01,115.45,123.05,115.05,123.05,114.78,123.00,115.03,122.95,115.35,122.88,115.58,122.85,115.85,122.91,116.00,123.01,116.17,123.11,116.17,123.12,116.15,123.12,116.10,123.10,116.08,123.04,116.15,122.97,116.38,122.92,116.60,122.92,116.72,122.88,116.47,122.84,116.20,122.79,115.90,122.81,115.90,122.88,116.00,122.94,116.12,122.96,116.22,122.92,116.17,122.89,116.30,122.88,116.42,122.89,116.20,122.91,115.72,122.91,115.25,123.01,115.10,123.12,115.05,123.20,115.28,123.17,115.53,123.16,115.75,123.17,115.72,123.16,115.83,123.15,115.92,123.15,116.03,123.15,116.03,123.15,116.03,123.16,116.05,123.17,116.05,123.20,115.75,123.21,115.45,123.17,115.30,123.12,115.50
RZ_7756796_3240,0,190,51,0,1,123.09,115.70,123.14,115.70,123.19,115.70,123.21,115.58,123.22,115.45,123.24,115.40,123.24,115.50,123.22,115.60,123.21,115.60,123.25,115.75,123.29,115.90,123.31,115.80,123.29,115.55,123.30,115.33,123.31,115.38,123.33,115.47,123.33,115.55,123.36,115.62,123.40,115.50,123.42,115.22,123.41,114.95,123.40,114.80,123.31,114.80,123.25,114.88,123.20,114.95,123.22,115.00,123.24,114.97,123.25,114.95,123.30,114.90,123.36,115.10,123.41,115.33,123.39,115.55,123.36,115.50,123.38,115.38,123.44,115.28,123.50,115.38,123.54,115.50,123.53,115.42,123.64,115.22,123.76,115.05,123.89,115.05,123.83,114.90,123.76,114.83,123.70,114.78,123.69,114.95,123.70,115.05,123.78,115.17,123.88,115.22,123.96,115.12,124.00,114.97,124.00,114.90
RZ_7756796_3241,0,190,50,0,1,124.01,114.95,124.01,115.00,124.00,114.97,123.96,114.90,123.94,114.80,123.92,114.75,123.94,114.85,123.94,114.92,123.94,114.90,123.94,114.80,123.92,114.70,123.92,114.78,123.92,114.85,123.92,114.88,123.91,114.92,123.94,115.03,123.95,115.08,123.99,114.90,124.01,114.70,124.03,114.58,124.03,114.50,124.05,114.45,124.12,114.40,124.21,114.38,124.24,114.40,124.22,114.45,124.20,114.50,124.19,114.62,124.19,114.70,124.17,114.45,124.15,114.15,124.12,114.10,124.12,114.35,124.17,114.60,124.24,114.58,124.29,114.53,124.29,114.45,124.30,114.33,124.33,114.20,124.35,114.10,124.31,114.17,124.25,114.33,124.19,114.47,124.16,114.50,124.16,114.35,124.19,114.20,124.21,114.08,124.24,114.12,124.24,114.22,124.24,114.38
RZ_7756796_3242,0,190,50,0,1,124.22,114.42,124.22,114.38,124.20,114.20,124.17,114.10,124.21,114.08,124.29,114.08,124.35,114.12,124.35,114.20,124.29,114.08,124.24,113.90,124.19,113.67,124.17,113.62,124.19,113.62,124.21,113.70,124.21,113.72,124.20,113.72,124.19,113.83,124.20,113.92,124.21,114.00,124.31,113.95,124.41,113.95,124.51,113.95,124.51,114.00,124.53,114.00,124.51,113.65,124.51,113.30,124.51,112.90,124.53,112.83,124.55,112.85,124.58,112.90,124.62,112.95,124.67,112.95,124.69,113.03,124.69,113.08,124.67,113.08,124.65,113.12,124.61,113.20,124.58,113.30,124.58,113.30,124.56,113.28,124.56,113.25,124.56,113.25,124.56,113.28,124.56,113.15,124.55,113.00,124.55,112.90,124.56,112.95,124.58,112.88,124.60,112.75,124.61,112.85
RZ_7756796_3243,0,190,50,0,11,124.62,113.05,124.61,113.28,124.60,113.28,124.62,113.28,124.66,113.10,124.69,112.80,124.69,112.53,124.71,112.72,124.67,113.03,124.61,113.30,124.58,113.15,124.60,112.95,124.62,112.80,124.62,112.72,124.62,112.65,124.62,112.70,124.66,112.88,124.70,113.03,124.74,113.08,124.80,113.22,124.86,113.38,124.85,113.35,124.79,113.17,124.71,113.00,124.72,112.97,124.75,112.92,124.85,112.88,124.94,113.00,124.92,113.15,124.85,113.17,124.78,113.08,124.80,112.90,124.86,112.85,124.89,112.85,124.89,112.90,124.90,112.97,124.95,113.03,125.01,113.08,125.03,113.08,125.01,113.12,124.99,113.15,124.92,113.17,124.88,113.15,124.86,113.15,124.91,113.17,124.97,113.22,125.01,113.22,125.01,113.28,125.01,113.35,124.99,113.17
RZ_7756796_3244,0,190,50,0,11,124.92,113.00,124.88,112.80,124.90,112.83,124.97,112.75,125.05,112.70,125.08,112.70,125.09,112.75,125.10,112.75,125.09,112.72,125.00,112.85,124.94,113.03,124.96,113.17,125.06,113.17,125.16,113.28,125.16,113.35,125.15,113.40,125.17,113.30,125.20,113.22,125.14,113.17,125.04,113.15,124.94,113.12,124.94,113.08,124.92,113.05,124.91,113.15,124.91,113.28,124.91,113.22,124.94,113.00,124.97,112.80,125.01,112.70,125.01,112.67,125.03,112.65,125.05,112.62,125.06,112.60,125.05,112.67,125.04,112.72,125.01,112.80,125.00,112.83,124.99,112.88,124.99,112.90,125.00,112.88,125.03,112.80,125.03,112.50,125.01,112.00,124.99,111.58,124.96,111.95,124.96,112.58,124.95,112.92,124.94,112.60,124.91,112.17,124.90,112.00
RZ_7756796_3245,0,190,50,0,3,124.90,111.90,124.92,111.92,124.94,111.92,125.04,111.92,125.11,111.95,125.19,112.05,125.16,112.17,125.14,112.22,125.09,112.25,125.05,112.25,125.09,112.25,125.15,112.17,125.19,112.10,125.15,112.05,125.12,112.05,125.15,112.00,125.16,111.90,125.17,111.80,125.19,111.75,125.17,111.78,125.16,111.80,125.20,111.83,125.24,111.88,125.28,111.92,125.28,111.97,125.25,111.97,125.24,111.92,125.25,111.88,125.29,111.80,125.31,111.80,125.30,111.83,125.29,111.75,125.31,111.67,125.34,111.67,125.35,111.78,125.38,111.85,125.39,111.85,125.41,111.62,125.39,111.42,125.35,111.25,125.34,111.38,125.38,111.47,125.49,111.53,125.60,111.58,125.64,111.62,125.60,111.62,125.51,111.58,125.46,111.35,125.42,111.15,125.41,110.97
RZ_7756796_3246,0,190,49,0,3,125.40,110.88,125.40,110.78,125.44,110.62,125.47,110.58,125.45,110.92,125.39,111.30,125.44,111.75,125.55,111.83,125.64,111.88,125.59,111.88,125.54,111.88,125.50,111.58,125.49,111.28,125.45,110.95,125.42,110.88,125.42,110.83,125.45,110.75,125.47,110.72,125.47,110.83,125.49,110.97,125.47,110.83,125.46,110.58,125.45,110.25,125.51,110.15,125.59,110.05,125.67,109.97,125.70,109.92,125.74,110.17,125.78,110.45,125.79,110.53,125.76,110.42,125.72,110.45,125.65,110.70,125.58,110.88,125.53,110.92,125.59,110.95,125.65,110.95,125.72,110.95,125.74,110.88,125.74,110.75,125.70,110.65,125.66,110.70,125.60,110.72,125.55,110.60,125.61,110.45,125.71,110.30,125.79,110.25,125.75,110.22,125.76,110.17
RZ_7756796_3247,0,190,50,0,3,125.81,110.15,125.80,110.15,125.72,110.20,125.65,110.28,125.64,110.28,125.62,110.25,125.62,110.17,125.66,110.10,125.69,110.05,125.65,110.00,125.59,110.00,125.53,110.08,125.54,110.15,125.67,110.35,125.80,110.58,125.91,110.80,125.88,110.88,125.84,110.83,125.83,110.78,125.78,110.58,125.70,110.20,125.61,109.80,125.65,109.58,125.72,109.53,125.84,109.45,125.88,109.42,125.86,109.58,125.83,109.72,125.72,109.97,125.66,110.08,125.60,110.15,125.59,110.12,125.60,110.10,125.62,110.17,125.66,110.25,125.66,110.03,125.70,109.72,125.74,109.47,125.79,109.58,125.81,109.70,125.83,109.78,125.80,109.80,125.72,109.45,125.66,109.08,125.71,109.00,125.76,109.30,125.81,109.60,125.79,109.47,125.76,109.40,125.79,109.40
RZ_7756796_3248,0,190,50,0,3,125.83,109.50,125.91,109.55,125.94,109.17,125.96,108.80,125.96,108.58,125.96,108.85,125.94,109.15,125.90,109.30,125.84,109.35,125.81,109.40,125.80,109.50,125.80,109.58,125.79,109.33,125.78,109.03,125.71,108.92,125.67,109.12,125.65,109.22,125.69,109.03,125.74,108.83,125.76,108.72,125.75,108.97,125.75,109.22,125.84,109.38,125.92,109.17,125.99,108.83,125.96,108.58,125.92,108.53,125.97,108.58,126.01,108.58,126.05,108.38,126.05,108.20,126.05,108.45,126.04,108.83,125.97,108.80,125.91,108.42,125.86,108.40,125.85,108.78,125.85,109.15,125.84,109.20,125.88,109.15,125.90,108.83,125.91,108.50,126.05,108.25,126.20,108.28,126.34,108.35,126.66,109.00,127.12,109.58,127.62,110.10,128.04,110.83,128.40,111.58
RZ_7756796_3249,0,190,50,0,3,128.94,112.55,129.56,112.72,130.10,113.08,130.78,113.60,131.22,114.25,131.74,114.78,132.19,115.45,132.54,116.05,132.86,116.58,132.99,117.33,133.11,118.35,133.20,119.45,133.36,119.80,133.54,120.40,133.70,120.95,133.71,121.45,133.89,121.47,134.05,121.55,134.24,122.12,134.35,122.65,134.45,122.83,134.51,122.53,134.49,122.28,134.47,122.38,134.56,122.55,134.64,122.65,134.71,122.65,134.71,122.60,134.70,122.62,134.70,123.03,134.71,123.40,134.70,123.75,134.68,123.70,134.65,123.53,134.70,123.35,134.76,123.25,134.80,123.33,134.81,123.45,134.85,123.47,134.89,123.50,134.82,123.53,134.74,123.72,134.65,123.92,134.66,124.05,134.65,123.95,134.68,123.80,134.71,123.70,134.76,123.53,134.79,123.38,134.74,123.33
RZ_7756796_3250,0,190,50,0,3,134.66,123.45,134.60,123.60,134.61,123.70,134.62,123.70,134.68,123.60,134.74,123.50,134.76,123.50,134.71,123.58,134.70,123.67,134.70,123.67,134.72,123.70,134.75,123.70,134.76,123.60,134.72,123.55,134.68,123.47,134.62,123.47,134.61,123.47,134.60,123.17,134.59,122.88,134.57,122.60,134.57,122.70,134.60,123.10,134.62,123.42,134.64,123.65,134.61,123.60,134.60,123.53,134.59,123.53,134.59,123.53,134.56,123.50,134.54,123.42,134.51,123.38,134.51,123.25,134.51,123.15,134.60,123.05,134.70,123.12,134.76,123.20,134.69,123.03,134.62,122.80,134.59,122.53,134.60,122.50,134.59,122.30,134.56,122.10,134.55,122.03,134.57,122.10,134.59,122.20,134.59,122.42,134.61,122.62,134.64,122.67,134.62,122.53,134.59,122.35
RZ_7756796_3251,0,190,50,0,3,134.54,122.38,134.51,122.38,134.47,122.40,134.44,122.40,134.49,122.28,134.56,122.17,134.64,122.05,134.68,121.97,134.72,121.85,134.75,121.60,134.71,121.50,134.65,121.42,134.61,121.47,134.60,121.55,134.64,121.75,134.68,121.92,134.68,122.15,134.65,122.17,134.62,122.03,134.62,121.85,134.62,121.65,134.66,121.70,134.69,121.75,134.72,121.83,134.75,121.85,134.70,121.78,134.62,121.65,134.54,121.70,134.53,121.88,134.47,122.08,134.45,122.10,134.46,122.08,134.51,122.03,134.53,121.97,134.47,121.78,134.45,121.58,134.46,121.38,134.50,121.33,134.51,121.30,134.51,121.20,134.46,121.12,134.44,121.00,134.46,120.90,134.50,120.78,134.61,120.75,134.69,120.75,134.75,120.78,134.74,120.78,134.68,120.83,134.61,120.92
RZ_7756796_3252,0,190,51,0,3,134.56,120.97,134.53,121.03,134.50,121.12,134.46,121.25,134.45,121.35,134.44,121.33,134.43,121.12,134.45,120.92,134.47,120.95,134.50,121.12,134.51,121.30,134.53,121.28,134.54,121.22,134.54,121.12,134.54,121.00,134.55,120.92,134.57,120.90,134.59,120.97,134.55,120.85,134.49,120.70,134.50,120.53,134.54,120.53,134.55,120.53,134.49,120.55,134.50,120.45,134.59,120.30,134.66,120.17,134.61,120.03,134.53,119.90,134.44,120.03,134.43,120.30,134.41,120.40,134.43,120.17,134.44,119.95,134.45,119.90,134.45,119.95,134.41,119.90,134.39,119.85,134.40,119.85,134.44,120.03,134.44,120.17,134.40,120.25,134.35,120.17,134.31,120.15,134.26,120.17,134.26,120.25,134.30,120.28,134.35,120.33,134.35,120.35,134.34,120.28,134.34,120.20
RZ_7756796_3253,0,190,50,0,3,134.32,120.12,134.31,120.20,134.29,120.33,134.26,120.42,134.24,120.47,134.24,120.50,134.22,120.25,134.22,119.90,134.22,119.50,134.19,119.35,134.16,119.42,134.20,119.60,134.26,119.80,134.34,119.80,134.34,119.78,134.31,119.72,134.30,119.75,134.31,119.80,134.35,119.65,134.36,119.33,134.30,119.00,134.25,118.75,134.21,118.67,134.16,118.62,134.11,118.62,134.06,118.65,134.06,118.83,134.07,119.00,134.09,119.17,134.09,119.38,134.10,119.60,134.12,119.67,134.16,119.55,134.19,119.42,134.21,119.60,134.22,119.78,134.19,119.72,134.12,119.53,134.03,119.25,133.82,119.15,133.62,119.03,133.41,119.00,133.06,119.05,132.51,119.12,131.95,119.47,131.45,119.72,130.90,119.95,130.32,119.90,129.82,119.97,129.36,119.97
RZ_7756796_3254,0,190,50,0,3,128.94,119.95,128.61,119.90,128.19,119.88,127.79,119.92,127.35,120.12,127.12,120.35,126.95,120.55,126.86,120.58,126.75,120.60,126.61,120.83,126.46,121.05,126.36,121.28,126.16,121.12,125.91,120.95,125.74,120.70,125.70,120.60,125.62,120.53,125.55,120.60,125.46,120.70,125.44,120.70,125.36,120.65,125.30,120.70,125.29,120.83,125.26,120.92,125.20,120.90,125.16,120.90,125.14,120.92,125.14,120.95,125.06,120.88,125.00,120.75,125.03,120.65,125.10,120.67,125.17,120.67,125.16,120.67,125.11,120.62,125.11,120.47,125.11,120.35,125.08,120.22,125.01,120.20,124.90,120.17,124.85,120.20,124.85,120.22,124.90,120.12,124.95,120.00,124.95,120.25,124.89,120.65,124.84,121.03,124.86,121.03,124.94,120.90,125.00,120.78
RZ_7756796_3255,0,190,50,0,3,124.96,120.67,124.92,120.72,124.90,120.58,124.85,120.35,124.83,120.22,124.86,120.25,124.94,120.28,125.01,120.17,125.01,120.10,124.96,120.08,124.91,120.10,124.88,120.15,124.91,120.20,124.95,120.20,124.95,120.25,124.86,120.28,124.78,120.28,124.72,120.22,124.72,120.00,124.72,119.83,124.72,119.65,124.75,119.72,124.80,119.78,124.84,119.80,124.88,119.78,124.90,119.78,124.94,119.85,124.97,119.97,125.01,120.03,124.96,120.05,124.89,119.95,124.76,119.95,124.72,120.15,124.67,120.38,124.67,120.60,124.66,120.47,124.66,120.42,124.79,120.35,124.90,120.30,125.03,120.15,124.96,120.03,124.94,120.00,124.91,120.08,124.94,120.15,124.94,120.25,124.92,120.28,124.90,120.25,124.89,120.33,124.90,120.40,124.86,120.47
RZ_7756796_3256,0,190,100,0,1,124.83,120.47,124.79,120.55,124.79,120.60,124.81,120.58,124.83,120.50,124.84,120.45,124.83,120.50,124.79,120.47,124.75,120.35,124.71,120.20,124.70,120.22,124.67,120.35,124.67,120.47,124.70,120.50,124.78,120.33,124.84,120.12,124.88,119.85,124.86,119.75,124.85,119.65,124.81,119.65,124.78,119.90,124.75,120.17,124.72,120.28,124.70,120.12,124.69,119.88,124.72,119.72,124.69,119.55,124.64,119.47,124.67,119.42,124.75,119.38,124.74,119.38,124.65,119.47,124.62,119.67,124.69,119.72,124.74,119.72,124.71,119.65,124.69,119.65,124.66,119.67,124.66,119.70,124.65,119.62,124.62,119.58,124.61,119.78,124.59,120.05,124.59,120.22,124.58,120.10,124.58,119.95,124.64,119.88,124.72,119.85,124.81,119.85,124.81,119.80,124.81,119.80,124.79,119.75,124.72,119.78,124.69,119.88,124.64,119.97,124.65,120.12,124.65,120.20,124.61,120.28,124.59,120.28,124.60,120.25,124.66,120.17,124.74,120.15,124.76,120.15,124.79,120.17,124.78,120.15,124.75,120.03,124.75,120.05,124.79,120.05,124.84,120.10,124.80,120.05,124.75,120.00,124.74,120.00,124.76,119.85,124.79,119.70,124.79,119.88,124.80,120.17,124.80,120.25,124.83,119.97,124.85,119.72,124.86,119.80,124.84,119.85,124.72,119.90,124.65,119.92,124.54,119.92,124.53,119.90,124.51,119.85,124.58,119.75,124.62,119.80,124.66,119.85,124.66,119.92,124.67,119.92,124.67,119.95,124.67,120.00,124.67,120.05,124.66,120.03,124.66,120.00,124.72,119.97,124.79,120.00,124.83,120.10,124.80,120.20
RZ_7756796_3257,0,190,50,0,1,124.76,120.30,124.75,120.20,124.75,120.08,124.74,119.97,124.72,119.75,124.71,119.55,124.71,119.38,124.71,119.50,124.71,119.65,124.70,119.72,124.70,119.72,124.69,119.75,124.65,119.80,124.60,119.85,124.54,119.88,124.50,119.95,124.49,120.08,124.54,120.15,124.61,120.17,124.67,120.20,124.67,120.22,124.66,120.25,124.64,120.12,124.59,120.05,124.55,120.03,124.53,120.12,124.60,120.15,124.65,120.15,124.66,120.08,124.61,119.95,124.59,119.83,124.61,119.67,124.67,119.60,124.74,119.50,124.79,119.47,124.79,119.75,124.78,120.03,124.76,120.35,124.76,120.38,124.76,120.42,124.75,120.38,124.78,120.30,124.80,120.20,124.83,120.17,124.84,120.20,124.86,120.03,124.84,119.85,124.83,119.60,124.81,119.50,124.85,119.38
RZ_7756796_3258,0,190,50,0,12,124.86,119.40,124.91,119.58,124.95,119.65,124.97,119.67,124.97,119.70,124.96,119.78,124.96,119.88,124.95,119.88,124.96,119.85,124.96,119.95,124.96,120.03,124.96,120.10,124.91,120.12,124.85,120.38,124.80,120.60,124.80,120.80,124.80,120.70,124.80,120.62,124.88,120.53,124.95,120.53,124.95,120.47,124.86,120.42,124.75,120.45,124.72,120.53,124.70,120.62,124.70,120.65,124.72,120.53,124.75,120.38,124.79,120.20,124.79,120.15,124.76,120.10,124.74,120.05,124.71,119.97,124.72,119.95,124.72,120.00,124.72,120.25,124.72,120.47,124.74,120.60,124.78,120.58,124.84,120.60,124.88,120.80,124.88,121.00,124.89,121.35,124.92,121.50,125.03,121.60,125.08,121.47,125.11,121.12,125.06,120.85,125.00,120.62,124.96,120.60
RZ_7756796_3259,0,190,51,0,12,124.94,120.55,124.94,120.50,124.92,120.50,124.90,120.53,124.97,120.55,125.09,120.60,125.10,120.67,125.01,120.78,124.94,120.85,124.94,120.90,124.94,120.97,124.92,121.10,124.90,121.20,124.88,121.12,124.95,120.92,125.04,120.72,125.15,120.78,125.16,120.85,125.10,120.95,125.03,120.97,124.99,121.00,125.01,120.88,125.04,120.72,125.04,120.60,125.05,120.62,125.08,120.65,125.09,120.65,125.08,120.67,125.04,120.78,125.03,120.92,125.00,121.08,124.99,121.25,125.04,121.38,125.10,121.33,125.15,121.08,125.12,120.83,125.14,120.72,125.15,120.75,125.15,120.75,125.20,120.80,125.28,120.92,125.34,120.95,125.40,120.90,125.49,120.90,125.62,120.92,125.90,120.97,126.17,120.78,126.38,120.58,126.58,120.40,126.86,120.35,127.15,120.28
RZ_7756796_3260,0,190,48,0,12,127.36,120.17,127.61,120.00,127.85,119.67,128.03,119.20,128.09,118.75,128.21,118.42,128.32,118.25,128.44,118.10,128.50,118.00,128.51,117.72,128.50,117.42,128.49,117.10,128.47,116.75,128.47,116.47,128.50,116.22,128.51,116.05,128.53,115.78,128.45,115.55,128.39,115.45,128.36,115.40,128.39,115.30,128.32,115.22,128.12,115.20,127.90,114.95,127.80,114.67,127.83,114.42,127.84,114.42,127.80,114.20,127.76,113.95,127.76,113.65,127.79,113.58,127.78,113.50,127.71,113.50,127.64,113.35,127.62,113.20,127.64,113.12,127.67,113.17,127.70,113.12,127.70,112.97,127.69,112.83,127.67,112.80,127.70,112.58,127.71,112.42,127.74,112.30,127.76,112.35,127.80,112.30,127.81,112.15,127.75,111.92
RZ_7756796_3261,0,190,50,0,12,127.66,111.75,127.65,111.65,127.72,111.70,127.75,111.75,127.69,111.83,127.64,111.80,127.62,111.88,127.61,111.95,127.58,112.03,127.54,112.00,127.55,111.83,127.58,111.62,127.59,111.60,127.60,111.70,127.60,111.83,127.56,111.72,127.51,111.65,127.56,111.58,127.62,111.60,127.64,111.72,127.58,111.75,127.50,111.75,127.54,111.80,127.59,111.85,127.65,111.88,127.69,111.80,127.75,111.78,127.78,111.83,127.75,111.92,127.64,112.00,127.53,112.10,127.50,112.10,127.53,112.10,127.60,112.10,127.66,112.10,127.70,112.12,127.69,112.03,127.67,111.92,127.66,111.88,127.64,111.97,127.62,112.03,127.61,112.03,127.62,112.15,127.64,112.25,127.67,112.30,127.70,112.17,127.72,112.03,127.74,112.17,127.76,112.38,127.76,112.53
RZ_7756796_3262,0,190,50,0,12,127.74,112.45,127.72,112.35,127.71,112.35,127.67,112.35,127.65,112.33,127.62,112.50,127.61,112.65,127.59,112.78,127.58,112.75,127.54,112.72,127.53,112.65,127.55,112.58,127.56,112.42,127.59,112.33,127.61,112.22,127.66,112.12,127.70,112.10,127.70,112.10,127.71,112.17,127.71,112.17,127.72,112.12,127.72,112.35,127.74,112.72,127.74,113.10,127.72,113.05,127.66,112.95,127.60,112.65,127.55,112.47,127.58,112.30,127.59,112.30,127.59,112.38,127.60,112.45,127.61,112.55,127.64,112.60,127.67,112.75,127.75,112.90,127.81,113.05,127.85,113.08,127.85,113.08,127.84,113.00,127.83,112.83,127.80,112.65,127.78,112.55,127.76,112.58,127.75,112.65,127.74,112.72,127.72,112.70,127.74,112.67,127.72,112.55,127.72,112.45
RZ_7756796_3263,0,190,51,0,12,127.71,112.42,127.72,112.47,127.72,112.58,127.70,112.60,127.66,112.65,127.62,112.60,127.60,112.50,127.59,112.42,127.60,112.53,127.61,112.67,127.67,112.80,127.74,112.78,127.80,112.70,127.80,112.70,127.80,112.67,127.80,112.72,127.80,112.72,127.72,112.70,127.65,112.67,127.62,112.62,127.67,112.65,127.74,112.70,127.75,112.65,127.75,112.60,127.72,112.53,127.72,112.53,127.72,112.67,127.70,112.83,127.65,113.00,127.67,113.03,127.72,112.97,127.76,112.90,127.76,112.85,127.76,112.92,127.86,112.97,127.96,112.83,127.94,112.62,127.81,112.47,127.65,112.65,127.61,112.83,127.62,112.95,127.67,113.00,127.70,113.05,127.67,112.78,127.62,112.45,127.61,112.10,127.59,112.08,127.59,112.03,127.58,112.03,127.60,112.03,127.65,112.28
RZ_7756796_3264,0,190,50,0,12,127.67,112.53,127.67,112.85,127.67,112.95,127.67,113.03,127.72,112.97,127.78,112.90,127.81,112.83,127.80,112.83,127.79,112.80,127.79,112.80,127.79,112.83,127.76,112.83,127.74,112.83,127.71,112.80,127.72,112.80,127.81,112.80,127.89,112.85,127.90,112.85,127.81,112.83,127.71,112.80,127.69,112.90,127.69,113.05,127.70,113.20,127.70,113.20,127.71,113.20,127.71,113.25,127.71,113.33,127.67,113.30,127.64,113.22,127.59,113.12,127.56,113.12,127.54,113.10,127.54,113.08,127.58,113.08,127.61,113.10,127.65,113.10,127.65,113.08,127.65,113.05,127.64,113.30,127.62,113.53,127.64,113.70,127.65,113.38,127.66,113.05,127.66,112.83,127.66,112.90,127.66,113.03,127.66,113.10,127.65,113.10,127.65,113.08,127.64,113.03
RZ_7756796_3265,0,190,50,0,12,127.64,113.00,127.64,112.85,127.58,112.72,127.51,112.67,127.53,112.75,127.60,112.85,127.65,112.92,127.61,113.03,127.53,113.08,127.46,112.97,127.49,112.88,127.58,112.80,127.65,112.75,127.56,112.72,127.49,112.58,127.40,112.53,127.39,112.67,127.42,112.90,127.47,113.08,127.53,113.03,127.54,112.97,127.55,112.92,127.66,112.90,127.76,112.95,127.89,113.00,127.90,112.97,127.94,112.83,127.95,112.70,127.95,112.67,127.85,112.72,127.75,112.97,127.75,113.17,127.84,113.40,127.94,113.40,127.96,113.33,128.00,113.15,127.99,112.85,127.94,112.67,127.89,112.55,127.89,112.53,127.91,112.53,127.91,112.60,127.88,112.65,127.83,112.67,127.79,112.62,127.83,112.38,127.88,111.67,127.91,110.97,127.94,110.50,127.97,110.50
RZ_7756796_3266,0,190,49,0,12,128.01,110.50,128.04,110.50,128.11,110.50,128.18,110.50,128.24,110.17,128.25,109.75,128.25,108.97,128.34,108.50,128.39,108.12,128.41,108.12,128.35,108.03,128.31,107.83,128.30,107.60,128.29,107.45,128.29,107.47,128.28,107.53,128.28,107.58,128.38,107.92,128.49,108.25,128.60,108.58,128.62,108.58,128.66,108.92,128.72,109.65,128.78,110.35,128.93,110.70,129.14,110.92,129.34,111.62,129.43,112.45,129.57,113.60,129.79,114.25,130.00,115.17,130.10,116.15,130.16,117.28,130.26,118.62,130.35,119.83,130.44,121.00,130.53,122.70,130.60,123.88,130.66,125.47,130.68,126.28,130.70,127.62,130.75,128.78,130.81,130.20,130.88,131.05,130.93,131.65,130.78,131.82,130.59,132.22,130.56,132.75,130.74,133.40
RZ_7756796_3267,0,190,50,0,1,130.78,134.25,130.65,134.95,130.53,135.35,130.53,135.43,130.59,135.53,130.65,135.70,130.70,135.80,130.74,135.85,130.78,135.85,130.81,135.82,131.06,135.70,131.31,135.60,131.32,135.65,131.10,135.75,130.82,135.90,130.79,135.93,130.74,136.00,130.72,136.03,130.96,135.57,131.21,135.07,131.46,134.60,131.46,134.60,131.38,134.62,131.31,134.32,131.26,134.03,131.30,133.72,131.32,133.78,131.35,133.65,131.38,133.32,131.39,132.65,131.38,132.18,131.36,131.82,131.49,131.22,131.61,130.60,131.74,129.95,131.74,129.88,131.72,129.75,131.46,129.68,131.19,129.53,130.91,129.45,130.89,129.20,131.06,128.90,131.25,128.50,131.44,128.20,131.47,128.12,131.50,128.20,131.45,128.32,131.36,128.43,131.28,128.53,131.26,128.55
RZ_7756796_3268,0,190,50,0,1,131.24,128.50,131.20,128.32,131.18,128.03,131.15,127.38,131.15,126.85,131.15,126.40,131.14,126.40,131.14,126.40,131.14,126.35,131.15,126.30,131.07,126.03,130.99,125.58,130.89,124.88,130.86,124.30,130.85,123.92,130.84,123.80,130.80,123.78,130.81,123.78,130.82,123.42,130.72,123.10,130.47,122.88,130.24,122.95,130.12,122.97,130.24,122.50,130.38,122.20,130.49,121.88,130.49,121.95,130.49,121.85,130.53,121.60,130.62,121.05,130.72,120.50,130.70,120.45,130.40,120.88,130.11,121.33,129.89,120.95,129.91,120.38,129.93,120.10,129.93,120.40,129.89,120.30,129.80,119.90,129.70,119.78,129.61,120.05,129.59,120.22,129.57,119.83,129.55,119.45,129.53,119.35,129.50,119.53,129.47,119.70,129.45,119.70,129.45,119.75
RZ_7756796_3269,0,190,50,0,1,129.47,119.88,129.54,119.95,129.57,119.65,129.53,119.30,129.38,119.03,129.25,119.12,129.22,119.15,129.25,119.10,129.30,119.00,129.34,118.88,129.32,118.78,129.29,118.83,129.19,118.88,129.09,118.95,129.00,119.17,129.04,119.38,129.11,119.17,129.14,118.75,129.05,118.35,128.99,118.40,128.99,118.53,129.01,118.67,129.04,118.80,129.06,118.88,129.09,118.97,129.10,119.08,129.10,118.90,129.09,118.60,129.06,118.33,129.03,118.22,128.99,118.22,128.96,118.58,129.00,118.92,129.06,119.42,129.12,119.55,129.15,119.67,129.06,119.67,128.94,119.65,128.88,119.62,128.95,119.83,129.04,120.03,129.09,120.38,129.06,120.55,129.01,120.38,128.93,120.08,128.90,119.95,128.89,120.10,128.89,120.28,128.89,120.28,128.89,120.35
RZ_7756796_3270,0,190,50,0,1,128.89,120.50,128.86,120.67,128.81,120.50,128.78,120.25,128.75,120.00,128.75,120.03,128.76,119.90,128.79,119.78,128.86,119.80,128.91,119.97,128.91,120.15,128.84,120.35,128.76,120.53,128.76,120.70,128.80,120.72,128.82,120.62,128.81,120.50,128.80,120.33,128.80,120.25,128.81,120.35,128.85,120.53,128.89,120.70,128.93,120.83,128.91,121.12,128.89,121.40,128.86,121.58,128.86,121.60,128.89,121.58,128.88,121.47,128.84,121.08,128.82,120.72,128.84,120.50,128.90,120.65,128.93,120.80,128.96,120.88,128.96,120.90,128.93,120.95,128.84,121.08,128.74,121.10,128.69,121.15,128.69,121.33,128.74,121.50,128.79,121.35,128.84,121.00,128.75,120.67,128.68,120.60,128.60,120.53,128.62,120.80,128.72,121.25,128.82,121.67
RZ_7756796_3271,0,190,50,0,1,128.89,121.72,128.86,121.58,128.82,121.42,128.78,121.30,128.72,121.25,128.71,121.17,128.68,121.38,128.65,121.58,128.61,121.65,128.60,121.53,128.60,121.55,128.68,121.70,128.75,121.47,128.80,121.05,128.81,120.67,128.84,120.88,128.88,121.08,128.89,121.22,128.86,121.20,128.82,121.15,128.74,120.95,128.69,120.78,128.66,120.80,128.68,120.97,128.69,121.17,128.61,121.25,128.55,121.30,128.57,121.30,128.66,121.28,128.74,121.28,128.74,121.28,128.74,121.30,128.75,121.30,128.78,121.20,128.68,121.10,128.56,121.00,128.56,120.95,128.68,120.90,128.79,120.80,128.80,120.72,128.85,120.65,128.90,120.67,128.95,120.67,128.96,120.70,128.84,120.80,128.69,120.90,128.53,121.05,128.50,121.10,128.50,121.17,128.54,121.20
RZ_7756796_3272,0,190,51,0,11,128.57,121.22,128.59,121.20,128.61,121.20,128.62,121.25,128.62,121.28,128.64,121.28,128.70,121.20,128.76,120.92,128.81,120.70,128.80,120.50,128.82,120.53,128.85,120.60,128.88,120.90,128.88,121.15,128.93,121.33,128.95,120.97,128.91,120.62,128.82,120.42,128.75,120.53,128.72,120.62,128.68,120.47,128.64,120.30,128.62,120.55,128.66,120.92,128.72,121.22,128.76,121.12,128.79,121.33,128.76,121.60,128.74,121.50,128.71,121.15,128.72,120.80,128.76,120.80,128.79,121.03,128.79,121.22,128.78,121.40,128.74,121.40,128.68,121.38,128.62,121.40,128.60,121.40,128.64,121.42,128.70,121.45,128.75,121.45,128.72,121.45,128.66,121.47,128.62,121.22,128.71,121.00,128.80,120.83,128.85,121.08,128.82,121.33,128.80,121.53,128.78,121.53
RZ_7756796_3273,0,190,50,0,11,128.78,121.53,128.81,121.47,128.84,121.40,128.82,121.30,128.79,121.30,128.74,121.35,128.72,121.47,128.69,121.55,128.66,121.60,128.66,121.58,128.69,121.58,128.59,121.65,128.50,121.70,128.43,121.72,128.44,121.70,128.45,121.75,128.45,121.85,128.44,121.85,128.43,121.80,128.45,121.72,128.47,121.80,128.51,121.85,128.50,121.92,128.49,121.92,128.47,121.97,128.50,122.08,128.53,122.17,128.51,122.20,128.50,122.17,128.46,122.15,128.45,122.12,128.45,122.08,128.46,122.05,128.47,122.03,128.47,122.03,128.45,122.05,128.39,122.10,128.34,122.17,128.38,122.20,128.44,122.17,128.50,122.15,128.51,122.12,128.51,122.12,128.53,122.10,128.54,122.17,128.55,122.22,128.49,122.10,128.41,121.90,128.30,121.72,128.26,121.80
RZ_7756796_3274,0,190,50,0,11,128.35,121.83,128.46,121.92,128.57,122.00,128.54,122.10,128.51,122.10,128.51,122.20,128.51,122.35,128.49,122.50,128.45,122.50,128.43,122.38,128.41,122.22,128.39,122.00,128.39,121.83,128.41,121.60,128.44,121.50,128.46,121.45,128.49,121.45,128.49,121.47,128.46,121.47,128.44,121.53,128.44,121.60,128.45,121.65,128.46,121.65,128.47,121.70,128.49,121.72,128.50,121.55,128.50,121.33,128.50,121.15,128.51,121.28,128.53,121.65,128.53,122.00,128.51,122.10,128.49,121.90,128.51,121.70,128.54,121.75,128.57,121.80,128.57,121.65,128.56,121.47,128.54,121.17,128.53,121.08,128.50,120.95,128.50,120.97,128.51,121.03,128.55,120.90,128.56,120.75,128.56,120.65,128.56,120.83,128.57,121.08,128.60,121.03,128.60,120.88
RZ_7756796_3275,0,190,49,0,3,128.60,120.72,128.62,120.83,128.64,121.03,128.64,121.10,128.59,121.15,128.55,121.25,128.53,121.40,128.55,121.50,128.55,121.45,128.55,121.38,128.55,121.38,128.57,121.35,128.57,121.33,128.56,121.30,128.60,121.28,128.66,121.28,128.71,121.25,128.61,121.22,128.50,121.20,128.47,121.22,128.53,121.17,128.59,121.15,128.60,121.15,128.57,121.15,128.55,121.20,128.53,121.25,128.53,121.05,128.57,120.75,128.62,120.47,128.72,120.50,128.76,120.35,128.74,120.20,128.69,120.45,128.62,120.85,128.60,121.28,128.54,121.33,128.47,121.03,128.46,120.67,128.47,120.35,128.47,120.38,128.47,120.62,128.49,120.88,128.51,121.10,128.51,121.05,128.47,121.17,128.44,121.33,128.35,121.10,128.31,120.70,128.29,120.30
RZ_7756796_3276,0,190,101,0,1,128.31,120.28,128.34,120.33,128.31,120.45,128.29,120.58,128.25,120.65,128.22,120.67,128.30,120.65,128.39,120.65,128.47,120.55,128.49,120.47,128.50,120.35,128.51,120.30,128.51,120.38,128.51,120.50,128.51,120.62,128.50,120.45,128.51,120.28,128.50,120.00,128.47,119.92,128.46,119.95,128.46,120.17,128.46,120.53,128.49,120.75,128.53,120.85,128.50,120.80,128.43,120.67,128.39,120.47,128.40,120.03,128.41,119.65,128.40,119.33,128.39,119.30,128.39,119.33,128.38,119.45,128.38,120.00,128.38,120.50,128.32,120.88,128.29,120.75,128.25,120.62,128.28,120.47,128.30,120.38,128.35,120.30,128.39,120.30,128.43,120.33,128.44,120.17,128.43,119.92,128.43,119.65,128.41,119.90,128.41,120.25,128.41,120.58,128.40,120.28,128.39,120.00,128.38,119.65,128.35,119.60,128.34,119.70,128.32,119.88,128.35,120.10,128.39,120.12,128.44,119.78,128.55,119.35,128.62,119.15,128.72,119.33,128.75,119.53,128.75,119.40,128.74,119.28,128.72,119.45,128.76,119.72,128.80,119.97,128.81,119.88,128.75,119.80,128.70,119.85,128.68,120.00,128.69,120.05,128.66,120.00,128.64,120.03,128.62,120.12,128.62,120.20,128.62,120.10,128.61,119.78,128.66,119.53,128.71,119.40,128.72,119.40,128.69,119.38,128.65,119.22,128.65,119.33,128.65,119.38,128.65,119.45,128.64,119.40,128.65,119.42,128.66,119.45,128.72,119.50,128.76,119.55,128.80,119.53,128.81,119.42,128.81,119.35,128.78,119.35,128.74,119.40,128.70,119.40,128.72,119.38,128.79,119.38,128.85,119.35,128.90,119.35
RZ_7756796_3277,0,190,50,0,1,128.88,119.33,128.85,119.38,128.81,119.42,128.79,119.50,128.80,119.47,128.82,119.35,128.88,119.20,128.90,119.03,128.93,118.90,128.93,118.78,128.94,118.72,128.95,118.72,128.95,118.78,128.95,118.88,128.94,119.00,128.99,119.05,129.03,118.92,129.05,118.78,129.05,119.08,129.09,119.47,129.12,119.75,129.16,119.62,129.18,119.50,129.11,119.58,129.04,119.65,128.94,119.67,128.91,119.58,128.89,119.35,128.88,119.17,128.88,119.08,128.89,119.10,128.90,118.95,128.91,118.85,128.93,118.85,128.91,119.10,128.91,119.22,128.93,119.20,128.93,119.15,128.91,119.10,128.95,119.12,129.01,119.12,129.05,118.95,129.01,118.78,128.99,119.03,129.05,119.42,129.11,119.72,129.18,119.50,129.18,119.15,129.18,118.92,129.15,118.65
RZ_7756796_3278,0,190,49,0,12,129.12,118.50,129.11,118.35,129.06,118.62,129.01,118.90,129.05,119.25,129.15,119.30,129.22,119.25,129.21,119.15,129.20,119.05,129.20,119.03,129.20,119.03,129.15,118.88,129.10,118.75,129.05,118.67,129.05,118.83,129.09,118.97,129.15,119.03,129.21,119.45,129.24,119.88,129.19,120.05,129.12,119.78,129.05,119.50,129.10,119.45,129.15,119.40,129.20,119.38,129.19,119.35,129.20,119.33,129.20,119.20,129.21,119.08,129.21,119.22,129.24,119.45,129.25,119.80,129.24,119.90,129.21,119.65,129.10,119.30,128.99,118.95,129.01,118.95,129.14,118.83,129.25,118.67,129.22,118.53,129.19,118.50,129.18,118.65,129.19,118.80,129.15,119.03,129.09,119.15,129.03,119.40,129.01,119.58,129.01,119.80,129.04,119.90
RZ_7756796_3279,0,190,49,0,12,129.05,119.60,129.01,119.20,128.97,118.90,128.96,119.08,128.96,119.25,128.97,119.25,128.99,119.17,129.00,119.10,128.99,119.10,128.99,119.12,129.00,119.35,128.96,119.55,128.93,119.67,128.88,119.47,128.88,119.35,128.88,119.25,128.88,119.22,128.90,119.08,128.93,118.95,128.95,118.78,128.94,118.72,128.93,118.80,128.90,118.95,128.90,119.08,128.91,119.10,128.91,119.15,128.88,119.20,128.82,119.53,128.69,119.88,128.51,120.28,128.21,120.33,127.97,120.22,127.64,120.10,127.28,119.97,126.85,120.00,126.31,120.05,125.81,120.20,125.24,120.38,124.80,120.67,124.28,121.03,123.88,121.38,123.41,121.60,123.12,121.65,122.86,121.70,122.80,121.70,122.78,121.72,122.74,122.05,122.70,122.35,122.70,122.50
RZ_7756796_3280,0,190,50,0,12,122.74,122.30,122.79,122.30,122.79,122.50,122.84,122.65,122.88,122.62,122.91,122.55,122.86,122.47,122.80,122.33,122.81,122.22,122.89,122.12,122.95,122.15,122.96,122.15,122.97,122.15,123.00,122.15,122.99,122.20,122.97,122.25,122.96,122.30,122.96,122.28,122.96,122.25,123.01,122.25,123.08,122.22,123.12,122.25,123.12,122.25,123.10,122.22,123.09,122.33,123.08,122.40,123.08,122.50,123.08,122.47,123.06,122.45,123.06,122.47,123.05,122.50,123.04,122.58,123.08,122.62,123.08,122.67,123.09,122.65,123.08,122.60,123.10,122.58,123.14,122.55,123.20,122.55,123.28,122.58,123.24,122.50,123.17,122.35,123.11,122.20,123.11,122.12,123.14,122.22,123.15,122.30,123.19,122.20,123.22,122.00,123.25,122.15,123.26,122.53
RZ_7756796_3281,0,190,50,0,4,123.26,122.80,123.25,122.55,123.24,122.22,123.22,122.03,123.20,122.03,123.17,122.17,123.14,122.30,123.14,122.35,123.12,122.53,123.14,122.67,123.16,122.83,123.17,122.83,123.21,122.65,123.29,122.42,123.34,122.20,123.39,122.12,123.39,122.08,123.40,121.97,123.40,121.90,123.40,122.12,123.42,122.42,123.46,122.83,123.49,122.95,123.50,122.97,123.51,122.88,123.51,122.78,123.54,122.53,123.55,122.25,123.56,121.92,123.60,121.88,123.62,121.83,123.64,121.88,123.64,121.78,123.64,121.67,123.65,121.70,123.67,122.05,123.69,122.30,123.69,122.40,123.67,122.35,123.66,122.35,123.67,122.42,123.67,122.47,123.69,122.53,123.70,122.53,123.70,122.47,123.71,122.40,123.72,122.15,123.74,121.90,123.76,121.72,123.75,121.83
RZ_7756796_3282,0,190,50,0,4,123.71,121.92,123.69,122.00,123.69,122.00,123.72,122.00,123.80,121.90,123.88,121.80,123.90,121.70,123.88,121.58,123.85,121.45,123.95,121.40,124.09,121.42,124.16,121.45,124.11,121.40,124.05,121.45,124.05,121.58,124.05,121.65,124.09,121.70,124.12,121.70,124.15,121.70,124.14,121.72,124.12,121.72,124.09,121.65,124.05,121.60,124.03,121.85,123.99,122.12,123.96,122.42,123.92,122.45,123.97,122.40,123.97,122.33,124.00,122.20,124.00,122.12,124.05,122.05,124.09,122.17,124.11,122.35,124.14,122.50,124.16,122.47,124.19,122.45,124.21,122.45,124.20,122.65,124.17,122.85,124.15,122.92,124.17,122.72,124.19,122.47,124.19,122.33,124.16,122.30,124.14,122.35,124.10,122.40,124.09,122.42,124.17,122.40,124.28,122.33
RZ_7756796_3283,0,190,51,0,4,124.38,122.25,124.40,122.08,124.39,121.80,124.38,121.53,124.34,121.42,124.31,121.40,124.28,121.38,124.22,121.20,124.21,121.10,124.22,121.10,124.26,121.28,124.31,121.45,124.38,121.58,124.41,121.85,124.45,122.03,124.45,122.12,124.46,121.95,124.47,121.95,124.45,122.03,124.41,121.88,124.44,121.62,124.46,121.33,124.50,121.28,124.47,121.45,124.47,121.65,124.50,121.83,124.53,121.72,124.58,121.55,124.60,121.42,124.61,121.35,124.61,121.10,124.61,120.85,124.67,120.55,124.75,120.47,124.81,120.53,124.80,120.72,124.80,121.03,124.80,121.28,124.76,121.45,124.72,121.47,124.75,121.38,124.79,121.65,124.84,121.97,124.84,122.30,124.86,122.25,124.88,122.08,124.89,121.80,124.86,121.72,124.83,121.80,124.79,121.95,124.84,121.90
RZ_7756796_3284,0,190,51,0,4,124.91,121.83,124.97,121.78,124.96,121.65,124.94,121.53,124.92,121.40,124.94,121.28,124.94,121.08,124.95,120.90,124.95,120.80,124.97,121.15,124.99,121.55,125.00,121.97,124.96,122.00,124.95,121.90,124.96,121.80,125.01,121.72,125.05,121.50,125.06,121.20,125.05,120.90,125.06,121.10,125.04,121.30,125.03,121.50,125.00,121.47,125.10,121.45,125.19,121.30,125.33,121.17,125.38,121.03,125.31,121.03,125.20,121.03,125.11,120.97,125.15,120.78,125.17,120.60,125.16,120.50,125.15,120.55,125.16,120.62,125.19,120.62,125.21,120.45,125.19,120.28,125.16,120.05,125.22,120.00,125.31,120.22,125.35,120.53,125.30,120.85,125.24,120.83,125.25,120.80,125.26,120.75,125.28,120.42,125.28,120.10,125.34,120.10,125.40,120.40,125.45,120.78
RZ_7756796_3285,0,190,50,0,4,125.42,120.88,125.39,120.78,125.40,120.60,125.42,120.38,125.39,120.35,125.31,120.28,125.25,120.22,125.26,120.35,125.28,120.47,125.30,120.62,125.30,120.60,125.30,120.53,125.33,120.47,125.38,120.42,125.41,120.47,125.42,120.40,125.40,120.30,125.40,120.20,125.41,120.22,125.41,120.25,125.41,120.15,125.44,120.05,125.49,120.08,125.53,120.22,125.55,120.40,125.56,120.45,125.58,120.50,125.56,120.50,125.55,120.45,125.55,120.35,125.55,120.12,125.56,119.90,125.56,119.72,125.58,120.15,125.56,120.67,125.56,121.17,125.54,120.92,125.54,120.60,125.53,120.28,125.56,120.28,125.59,120.28,125.61,120.47,125.60,120.58,125.59,120.70,125.56,120.62,125.55,120.62,125.60,120.60,125.66,120.58,125.72,120.30,125.71,120.05
RZ_7756796_3286,0,190,50,0,4,125.66,119.90,125.64,120.08,125.62,120.22,125.64,120.25,125.61,120.20,125.59,120.05,125.55,119.97,125.54,119.88,125.58,119.88,125.64,119.85,125.69,119.85,125.69,119.88,125.67,119.83,125.66,119.70,125.62,119.55,125.60,119.67,125.59,119.83,125.61,120.05,125.62,120.17,125.61,120.33,125.61,120.38,125.61,120.28,125.67,120.10,125.72,119.88,125.76,119.55,125.72,119.30,125.69,119.20,125.62,119.30,125.60,119.40,125.59,119.47,125.56,119.53,125.53,119.42,125.56,119.28,125.65,119.17,125.75,119.22,125.75,119.28,125.78,119.42,125.80,119.53,125.81,119.65,125.79,119.62,125.76,119.58,125.76,119.53,125.79,119.47,125.81,119.47,125.81,119.50,125.80,119.53,125.79,119.55,125.74,119.60,125.71,119.60,125.76,119.58
RZ_7756796_3287,0,190,50,0,4,125.84,119.55,125.94,119.55,125.96,119.58,125.91,119.60,125.85,119.60,125.74,119.58,125.69,119.47,125.62,119.40,125.61,119.30,125.60,119.25,125.64,119.15,125.67,119.10,125.72,118.95,125.72,118.88,125.71,118.78,125.70,118.75,125.71,118.78,125.72,118.83,125.74,118.95,125.75,119.10,125.76,119.28,125.70,119.35,125.62,119.38,125.59,119.33,125.64,119.28,125.69,119.25,125.72,119.40,125.79,119.75,125.84,120.08,125.84,120.00,125.86,119.72,125.89,119.47,125.90,119.47,125.89,119.67,125.88,119.88,125.85,120.03,125.80,119.92,125.76,119.83,125.75,119.75,125.74,119.70,125.74,119.65,125.74,119.65,125.71,119.60,125.69,119.58,125.65,119.53,125.64,119.55,125.64,119.55,125.72,119.55,125.81,119.53,125.86,119.47
RZ_7756796_3288,0,190,50,0,4,125.83,119.40,125.79,119.35,125.79,119.33,125.80,119.33,125.81,119.28,125.80,119.20,125.79,119.12,125.74,119.08,125.72,119.05,125.72,119.10,125.76,119.15,125.80,119.08,125.85,118.90,125.90,118.85,125.91,119.00,125.86,119.12,125.81,119.12,125.80,119.08,125.80,119.00,125.83,118.95,125.84,118.95,125.84,118.67,125.83,118.40,125.79,118.10,125.76,118.05,125.76,118.25,125.79,118.50,125.81,118.75,125.81,118.78,125.79,118.78,125.78,118.75,125.78,118.70,125.76,118.70,125.74,118.72,125.72,118.70,125.70,118.70,125.74,118.75,125.78,118.90,125.81,119.05,125.81,119.17,125.83,119.20,125.81,118.95,125.78,118.65,125.71,118.22,125.66,118.10,125.64,118.00,125.62,118.03,125.58,118.08,125.54,118.10,125.51,118.10
RZ_7756796_3289,0,190,49,0,4,125.56,118.10,125.64,118.15,125.69,118.28,125.72,118.33,125.72,118.30,125.70,118.38,125.67,118.53,125.72,118.58,125.80,118.38,125.89,118.12,125.90,118.00,125.89,118.12,125.80,118.28,125.71,118.42,125.67,118.45,125.72,118.45,125.78,118.20,125.79,117.97,125.75,117.65,125.71,117.58,125.66,117.62,125.62,117.67,125.61,117.72,125.62,117.78,125.65,117.88,125.65,117.88,125.65,117.75,125.67,117.60,125.71,117.58,125.74,117.53,125.74,117.45,125.74,117.40,125.75,117.45,125.78,117.50,125.80,117.53,125.83,117.53,125.86,117.60,125.89,117.90,125.90,118.15,125.90,118.38,125.84,118.33,125.79,118.20,125.80,118.08,125.84,117.97,125.88,117.97,125.85,117.97,125.80,117.97,125.78,117.97,125.75,117.92
RZ_7756796_3290,0,190,50,0,4,125.75,117.85,125.75,117.75,125.75,117.83,125.76,118.00,125.79,118.17,125.80,118.22,125.81,118.28,125.78,118.58,125.72,118.88,125.66,118.75,125.66,118.40,125.61,117.97,125.58,117.95,125.67,118.17,125.81,118.47,125.96,118.78,125.99,118.53,125.99,118.10,125.95,117.70,125.92,117.78,125.91,117.95,125.91,118.20,125.91,118.25,125.91,118.30,125.92,118.30,125.86,118.35,125.81,118.45,125.78,118.58,125.78,118.67,125.78,118.72,125.76,118.70,125.76,118.62,125.76,118.47,125.78,118.40,125.80,118.47,125.84,118.60,125.86,118.75,125.80,118.67,125.71,118.58,125.62,118.47,125.64,118.70,125.72,118.97,125.80,118.95,125.75,118.65,125.62,118.38,125.41,118.42,125.33,118.47,125.28,118.75,125.36,118.97,125.45,119.20
RZ_7756796_3291,0,190,50,0,4,125.50,119.15,125.53,119.15,125.55,119.20,125.61,119.17,125.66,119.12,125.66,119.08,125.62,119.08,125.65,119.15,125.70,119.22,125.69,119.33,125.61,119.35,125.56,119.38,125.59,119.38,125.61,119.40,125.62,119.42,125.62,119.45,125.61,119.53,125.61,119.62,125.67,119.72,125.74,119.70,125.79,119.62,125.76,119.55,125.72,119.53,125.67,119.55,125.65,119.58,125.64,119.62,125.64,119.75,125.62,119.88,125.60,119.88,125.58,119.70,125.58,119.53,125.58,119.42,125.56,119.28,125.53,119.15,125.50,119.00,125.49,119.00,125.49,119.12,125.53,119.25,125.56,119.35,125.61,119.33,125.62,119.28,125.64,119.28,125.67,119.30,125.72,119.33,125.76,119.35,125.75,119.28,125.74,119.22,125.74,119.17,125.67,119.20,125.61,119.20
RZ_7756796_3292,0,190,50,0,4,125.54,119.22,125.51,119.22,125.59,119.22,125.67,119.22,125.78,119.20,125.75,119.00,125.71,118.80,125.67,118.55,125.66,118.50,125.65,118.42,125.64,118.40,125.62,118.40,125.61,118.45,125.61,118.50,125.64,118.55,125.66,118.65,125.70,118.92,125.70,119.15,125.71,119.30,125.71,119.25,125.70,119.25,125.70,119.28,125.70,119.30,125.70,119.20,125.70,119.10,125.66,119.03,125.62,118.97,125.69,118.92,125.76,118.90,125.83,118.83,125.84,118.72,125.86,118.88,125.81,119.12,125.74,119.38,125.66,119.38,125.66,119.35,125.66,119.35,125.66,119.35,125.66,119.45,125.70,119.55,125.72,119.72,125.67,119.83,125.59,119.83,125.47,119.65,125.44,119.55,125.50,119.53,125.60,119.60,125.69,119.45,125.66,119.30,125.62,119.15
RZ_7756796_3293,0,190,50,0,4,125.60,119.12,125.59,119.10,125.60,119.10,125.61,119.05,125.64,119.00,125.65,119.10,125.65,119.22,125.61,119.33,125.56,119.30,125.54,119.25,125.53,119.28,125.50,119.30,125.50,119.30,125.50,119.30,125.45,119.35,125.36,119.38,125.30,119.38,125.30,119.35,125.28,119.35,125.26,119.47,125.25,119.55,125.28,119.65,125.29,119.65,125.35,119.62,125.41,119.53,125.49,119.45,125.49,119.40,125.46,119.40,125.42,119.47,125.41,119.78,125.42,120.08,125.38,119.97,125.30,119.67,125.25,119.42,125.28,119.58,125.30,119.67,125.28,119.72,125.24,120.03,125.19,120.38,125.16,120.25,125.10,119.80,125.05,119.40,125.00,119.47,124.99,119.53,125.01,119.67,125.08,119.75,125.12,119.80,125.15,119.70,125.10,119.62,125.04,119.62
RZ_7756796_3294,0,190,51,0,4,125.08,119.65,125.16,119.72,125.24,119.80,125.22,119.83,125.21,119.75,125.20,119.67,125.20,119.67,125.20,119.75,125.19,119.78,125.19,119.80,125.17,119.75,125.17,119.55,125.15,119.35,125.12,119.17,125.11,119.35,125.09,119.53,125.06,119.60,125.05,119.45,125.08,119.40,125.10,119.55,125.12,119.78,125.14,119.90,125.10,119.95,125.04,119.92,124.96,119.92,124.94,119.95,124.96,120.15,124.99,120.28,125.01,120.35,125.00,120.28,125.01,120.22,125.04,120.22,125.08,120.17,125.09,120.12,125.09,120.05,125.09,120.00,125.08,119.97,125.06,119.95,125.04,120.28,125.05,120.58,125.05,120.58,125.06,120.33,125.08,120.10,125.04,120.12,125.00,120.17,124.95,120.20,124.94,120.22,124.94,120.15,124.91,120.03,124.89,119.92,124.90,120.10
RZ_7756796_3295,0,190,51,0,4,124.95,120.25,125.01,120.40,125.03,120.40,124.99,120.40,124.95,120.40,124.94,120.42,124.94,120.45,124.92,120.45,124.91,120.42,124.90,120.40,124.89,120.33,124.86,120.25,124.85,120.17,124.84,120.08,124.85,119.95,124.88,119.88,124.90,119.75,124.91,119.67,124.88,119.85,124.83,120.08,124.79,120.30,124.79,120.28,124.80,120.28,124.86,120.25,124.91,120.28,124.96,120.33,124.95,120.40,124.94,120.40,124.92,120.40,124.84,120.42,124.75,120.28,124.67,120.12,124.69,119.95,124.70,119.95,124.67,119.95,124.66,119.92,124.64,119.88,124.64,119.85,124.62,119.88,124.61,120.03,124.60,120.20,124.61,120.35,124.62,120.40,124.61,120.42,124.58,120.42,124.51,120.38,124.49,120.50,124.49,120.67,124.54,120.60,124.58,120.33,124.59,120.08
RZ_7756796_3296,0,190,51,0,4,124.58,120.08,124.56,120.10,124.56,120.15,124.56,120.20,124.56,120.25,124.55,120.17,124.54,120.12,124.55,120.10,124.53,120.12,124.50,120.12,124.47,120.10,124.44,120.12,124.41,120.12,124.39,120.15,124.40,120.17,124.44,120.17,124.46,120.08,124.49,119.97,124.49,119.83,124.51,119.80,124.54,119.80,124.54,119.85,124.51,119.75,124.50,119.60,124.41,119.58,124.33,119.75,124.24,119.97,124.24,120.08,124.21,120.10,124.20,120.10,124.17,120.12,124.16,120.17,124.16,120.20,124.16,120.10,124.21,119.85,124.25,119.58,124.29,119.53,124.29,119.62,124.26,119.72,124.24,119.67,124.26,119.62,124.33,119.58,124.38,119.60,124.35,119.50,124.28,119.40,124.21,119.28,124.19,119.28,124.21,119.28,124.24,119.28,124.22,118.97,124.22,118.65
RZ_7756796_3297,0,190,50,0,4,124.21,118.35,124.20,118.70,124.19,119.03,124.17,119.05,124.28,118.72,124.38,118.05,124.53,117.65,124.55,117.15,124.60,116.97,124.59,116.72,124.50,116.35,124.42,115.95,124.38,115.72,124.44,115.75,124.51,115.72,124.53,115.60,124.50,115.15,124.44,114.72,124.40,114.30,124.35,114.25,124.33,114.15,124.42,114.08,124.54,114.00,124.65,113.92,124.69,113.90,124.70,113.90,124.72,114.10,124.79,114.60,124.85,115.10,124.91,115.42,124.97,115.78,125.11,116.10,125.30,116.40,125.47,116.90,125.85,117.38,126.20,118.17,126.61,118.75,126.81,119.40,127.05,120.45,127.19,121.17,127.38,121.85,127.61,123.17,127.96,125.45,128.44,128.07,128.80,129.60,129.07,131.00,129.40,132.32,129.89,134.05,130.41,135.10,130.76,136.75
RZ_7756796_3298,0,190,49,0,4,131.18,137.68,131.60,138.50,132.07,138.40,132.36,138.95,132.56,139.60,132.61,140.38,132.71,140.47,133.19,140.40,133.61,140.07,133.95,139.75,134.05,139.50,134.10,139.43,134.15,139.68,134.12,140.00,134.19,140.40,134.24,140.45,134.21,140.47,134.20,140.30,134.20,140.03,134.26,139.28,134.30,138.72,134.35,138.32,134.35,138.45,134.34,138.28,134.65,137.65,134.96,137.03,135.05,136.68,134.65,136.75,134.25,136.80,134.04,136.70,133.96,136.50,133.84,136.25,133.71,136.10,133.65,136.03,133.62,135.57,133.60,135.18,133.55,134.80,133.46,134.62,133.39,134.10,133.36,133.45,133.38,132.85,133.41,132.55,133.44,132.35,133.38,131.97,133.25,131.38,133.11,130.68,133.07,129.90,133.06,129.40,133.01,128.57
RZ_7756796_3299,0,190,50,0,4,132.97,128.15,132.97,127.67,133.03,127.53,133.07,127.30,133.07,126.65,132.99,126.10,132.89,125.65,132.79,124.97,132.76,124.17,132.64,123.38,132.54,123.28,132.44,123.15,132.44,122.88,132.51,122.42,132.56,121.53,132.70,120.72,132.75,120.05,132.81,119.92,132.79,119.80,132.76,119.42,132.59,119.08,132.39,118.67,132.30,118.40,132.40,118.05,132.49,117.72,132.47,117.47,132.36,117.25,132.22,117.10,132.10,117.12,132.07,117.12,132.06,116.75,132.12,116.17,132.18,115.55,132.25,115.33,132.12,115.45,132.01,115.58,131.81,115.72,131.74,115.72,131.65,115.62,131.65,115.40,131.57,115.20,131.51,115.17,131.38,115.33,131.31,115.50,131.22,115.60,131.22,115.58,131.22,115.50,131.24,115.40,131.29,115.50,131.32,115.60
RZ_7756796_3300,0,190,51,0,4,131.34,115.35,131.31,115.00,131.29,115.12,131.24,115.60,131.12,115.85,131.03,115.62,130.95,115.42,130.96,115.45,130.94,115.45,130.89,115.42,130.78,115.47,130.69,115.60,130.70,115.85,130.79,116.05,130.90,116.17,130.95,116.17,130.90,116.15,130.81,116.10,130.74,116.05,130.74,116.10,130.75,116.30,130.74,116.55,130.72,116.90,130.68,117.15,130.66,117.35,130.65,117.38,130.66,117.40,130.65,117.42,130.65,117.70,130.60,118.00,130.57,118.22,130.66,118.15,130.78,117.75,130.74,117.38,130.59,117.08,130.49,117.05,130.57,117.20,130.66,117.40,130.68,117.80,130.65,118.03,130.66,118.08,130.70,117.97,130.68,117.90,130.62,117.92,130.55,117.92,130.47,117.90,130.43,117.83,130.39,117.80,130.36,117.90,130.32,117.90,130.29,117.88
RZ_7756796_3301,0,190,50,0,4,130.28,117.80,130.28,117.90,130.30,118.00,130.39,118.03,130.49,117.97,130.57,117.90,130.61,117.92,130.60,118.10,130.57,118.42,130.53,118.67,130.49,118.72,130.50,118.58,130.54,118.40,130.54,118.15,130.50,117.90,130.46,117.95,130.46,118.25,130.47,118.55,130.49,118.60,130.49,118.62,130.49,118.50,130.50,118.30,130.55,118.25,130.60,118.40,130.54,118.67,130.44,118.80,130.41,118.90,130.50,118.95,130.62,119.00,130.68,119.03,130.71,118.97,130.70,118.88,130.68,118.72,130.60,118.60,130.50,118.53,130.41,118.53,130.41,118.50,130.40,118.65,130.39,118.83,130.38,119.00,130.44,119.00,130.53,118.97,130.60,118.95,130.61,118.92,130.50,118.92,130.39,119.22,130.25,119.53,130.22,119.78,130.32,119.72,130.45,119.90
RZ_7756796_3302,0,190,50,0,3,130.57,120.08,130.56,119.88,130.53,119.42,130.49,119.00,130.39,119.05,130.30,119.10,130.24,119.15,130.34,119.12,130.44,119.08,130.51,118.97,130.51,119.12,130.53,119.35,130.50,119.55,130.49,119.58,130.46,119.70,130.41,119.80,130.35,119.67,130.28,119.47,130.28,119.25,130.28,119.33,130.25,119.42,130.22,119.40,130.29,119.30,130.36,119.15,130.45,119.30,130.41,119.67,130.32,120.03,130.24,120.22,130.20,120.22,130.21,119.85,130.15,119.50,130.10,119.12,130.07,119.12,130.10,119.12,130.11,119.47,130.09,119.85,130.05,120.25,129.93,120.28,129.82,120.33,129.84,120.33,129.94,120.30,130.04,120.22,130.00,119.92,129.96,119.58,129.93,119.22,129.94,119.12,129.94,119.03,129.94,118.92,129.96,118.85,129.97,118.83
RZ_7756796_3303,0,190,50,0,3,129.99,118.72,130.01,118.65,130.04,118.58,130.03,118.67,130.00,118.75,129.97,118.85,129.95,118.85,129.94,118.88,129.94,118.97,129.96,119.20,130.04,119.45,130.10,119.53,130.15,119.38,130.11,118.67,130.07,118.08,130.03,117.53,130.00,117.50,130.05,117.60,130.14,117.72,130.15,117.88,130.09,117.92,130.05,118.03,130.11,118.15,130.19,118.25,130.24,118.25,130.26,118.38,130.45,118.47,130.64,118.70,130.82,119.03,130.85,119.38,130.88,119.80,130.89,120.15,130.96,120.47,131.05,120.62,131.15,120.80,131.20,121.17,131.22,122.33,131.24,123.65,131.35,124.75,131.53,126.17,131.64,127.22,131.66,129.25,131.64,130.50,131.66,132.05,131.66,133.30,131.69,134.82,131.95,136.20,132.22,136.88,132.50,138.07,132.54,139.15
RZ_7756796_3304,0,190,50,0,3,132.76,141.65,132.96,143.05,133.19,144.57,133.26,145.68,133.40,147.43,133.54,149.43,133.65,150.93,133.69,152.43,133.71,154.53,133.74,156.45,133.64,158.60,133.55,160.07,133.60,162.05,133.66,163.25,133.75,165.05,133.72,166.22,133.88,167.97,134.04,168.82,134.21,171.03,134.31,172.55,134.45,174.68,134.60,176.05,134.86,177.75,135.25,179.43,135.76,180.97,136.20,183.03,136.43,185.00,136.46,187.10,136.50,188.53,136.57,190.35,136.60,192.03,136.72,194.40,136.80,196.18,136.88,197.62,136.69,199.28,136.49,201.30,136.30,203.38,136.26,205.03,136.31,206.68,136.38,208.10,136.45,209.75,136.50,210.97,136.55,212.72,136.57,214.00,136.60,215.55,136.56,216.70,136.54,218.15,136.59,219.05,136.88,220.12,137.16,221.00
RZ_7756796_3305,0,190,50,0,3,137.36,221.88,137.72,222.80,138.06,223.20,138.41,223.60,138.41,223.60,138.39,226.85,138.39,226.85,138.62,226.82,138.85,226.95,139.19,227.22,139.30,227.50,139.43,227.60,138.95,227.57,138.45,227.53,138.18,227.32,138.38,226.97,138.36,226.57,138.03,226.30,137.70,225.90,137.70,224.97,137.80,224.05,137.59,223.18,137.31,222.93,137.07,222.62,137.15,221.82,137.11,221.03,137.06,219.97,137.00,219.18,136.96,218.20,136.84,217.22,136.49,216.15,136.16,215.25,135.89,213.85,135.79,213.03,135.66,211.53,135.51,210.45,135.14,209.38,134.78,208.28,134.44,207.35,134.38,205.75,134.32,204.32,134.35,203.18,134.41,201.88,134.47,200.72,134.51,199.12,134.51,197.70,134.55,196.40,134.56,194.55,134.56,192.40
RZ_7756796_3306,0,190,50,0,3,134.51,190.50,134.41,189.03,134.35,188.12,134.30,186.50,134.24,185.20,134.06,183.70,133.89,182.70,133.75,181.10,133.70,179.03,133.66,177.07,133.64,175.72,133.38,175.15,133.09,173.90,132.79,172.47,132.78,170.43,132.78,168.78,132.71,167.45,132.60,166.60,132.47,165.68,132.43,164.28,132.31,163.20,132.18,162.62,132.03,162.05,131.95,161.43,131.88,160.78,131.74,160.05,131.59,158.95,131.47,157.80,131.40,157.25,131.29,156.15,131.06,154.93,130.86,153.75,130.78,153.47,130.78,152.55,130.66,151.68,130.49,150.90,130.32,150.95,130.36,150.00,130.43,148.78,130.36,147.55,130.22,147.30,130.06,146.95,130.03,146.60,130.01,146.15,130.04,146.05,130.05,145.93,130.04,145.50,130.04,145.07,130.01,144.18,130.00,143.70
RZ_7756796_3307,0,190,50,0,3,129.99,143.22,130.06,142.60,130.14,142.00,130.21,141.40,130.19,140.50,130.16,139.62,130.09,138.97,130.04,139.25,130.03,139.45,130.09,139.28,130.19,138.57,130.26,137.93,130.30,137.32,130.25,136.53,130.21,135.75,130.30,134.82,130.44,134.60,130.38,134.78,130.19,135.15,130.12,135.07,130.26,134.75,130.32,134.45,130.26,134.68,130.12,134.78,130.06,134.65,129.99,133.82,129.99,133.00,129.99,132.50,129.91,132.95,129.85,133.40,129.76,133.70,129.71,133.53,129.68,133.38,129.84,133.12,130.01,132.95,129.86,133.15,129.53,133.57,129.19,133.95,129.25,133.88,129.32,133.70,129.40,133.45,129.41,133.10,129.41,132.68,129.40,132.38,129.30,132.30,129.20,132.40,129.09,132.53,129.05,132.32,129.14,132.12,129.26,132.28
RZ_7756796_3308,0,190,49,0,3,129.36,132.65,129.32,133.00,129.26,133.00,129.22,133.00,129.21,133.15,129.24,133.28,129.25,133.28,129.26,133.10,129.25,132.95,129.25,132.80,129.24,132.15,129.20,131.50,129.19,131.57,129.19,132.12,129.15,132.80,129.11,132.90,129.06,133.00,129.06,133.03,129.06,133.07,129.05,133.10,129.04,133.18,128.94,133.35,128.84,133.55,128.80,133.65,128.84,133.80,128.86,133.95,128.79,133.80,128.69,133.32,128.59,132.85,128.66,132.95,128.79,133.28,128.88,133.25,128.81,132.93,128.76,132.68,128.76,132.82,128.78,132.88,128.78,132.85,128.79,133.15,128.81,133.55,128.85,133.97,128.88,133.82,128.81,133.70,128.75,133.55,128.71,133.60,128.72,133.65,128.74,133.70,128.70,133.70,128.64,133.68,128.60,133.60
RZ_7756796_3309,0,190,50,0,3,128.59,133.53,128.60,133.50,128.64,133.57,128.65,133.65,128.66,133.75,128.65,133.95,128.64,134.18,128.62,134.25,128.66,134.07,128.71,134.10,128.71,134.28,128.68,134.43,128.62,134.40,128.62,134.38,128.59,134.32,128.54,134.18,128.47,133.70,128.55,133.28,128.65,133.35,128.76,133.80,128.74,134.22,128.70,134.18,128.66,133.93,128.62,133.70,128.59,134.00,128.55,134.50,128.50,134.10,128.46,133.22,128.44,132.90,128.47,133.43,128.50,133.88,128.50,133.75,128.49,133.80,128.49,133.97,128.49,134.12,128.50,134.32,128.50,134.50,128.54,134.60,128.57,134.30,128.66,133.97,128.70,133.88,128.68,134.03,128.60,134.03,128.46,133.97,128.40,133.97,128.43,134.10,128.45,134.18,128.47,134.20,128.43,134.28,128.46,134.38
RZ_7756796_3310,0,190,51,0,0,128.49,134.32,128.51,134.22,128.54,134.10,128.57,134.12,128.60,134.15,128.60,134.20,128.55,134.22,128.50,134.22,128.45,134.25,128.46,134.25,128.53,134.25,128.59,134.25,128.61,134.22,128.55,134.22,128.49,134.15,128.44,134.10,128.43,134.05,128.40,134.05,128.40,134.05,128.38,134.07,128.35,133.82,128.32,133.60,128.29,133.38,128.26,133.43,128.22,133.70,128.16,133.95,128.09,134.18,128.01,134.07,127.96,133.95,127.95,133.95,128.03,134.07,128.12,134.22,128.21,134.28,128.22,134.35,128.24,134.38,128.28,134.38,128.32,134.40,128.35,134.43,128.34,134.22,128.31,133.97,128.29,133.62,128.30,133.50,128.35,133.45,128.40,133.53,128.43,133.68,128.41,133.78,128.40,133.80,128.40,133.62,128.36,133.45,128.31,133.20,128.28,133.15
RZ_7756796_3311,0,190,50,0,0,128.25,133.65,128.25,134.25,128.25,134.88,128.30,134.88,128.31,134.85,128.31,134.80,128.29,134.57,128.29,134.45,128.31,134.30,128.34,134.18,128.35,133.97,128.35,133.78,128.34,133.85,128.41,133.90,128.47,134.07,128.54,134.22,128.53,134.40,128.53,134.07,128.54,133.65,128.54,133.12,128.59,133.00,128.64,133.03,128.70,133.28,128.71,133.53,128.64,133.62,128.55,133.62,128.46,133.50,128.41,133.32,128.38,133.25,128.36,133.35,128.41,133.38,128.47,133.28,128.51,133.22,128.40,133.38,128.26,133.68,128.14,133.88,128.18,133.95,128.21,133.82,128.25,133.68,128.25,133.50,128.26,133.43,128.25,133.35,128.24,133.32,128.21,133.35,128.21,133.38,128.21,133.22,128.22,133.10,128.22,132.95,128.30,132.93,128.36,132.82
RZ_7756796_3312,0,190,50,0,0,128.39,132.75,128.29,133.20,128.18,133.68,128.10,134.15,128.07,134.00,128.09,133.88,128.09,133.60,128.07,133.45,128.04,133.62,128.03,133.95,127.97,134.20,127.92,134.10,127.80,134.00,127.74,134.00,127.64,133.85,127.59,133.70,127.56,133.70,127.58,133.93,127.59,134.18,127.59,134.25,127.65,134.32,127.72,134.35,127.81,134.40,127.84,134.50,127.86,134.60,127.85,134.82,127.85,134.95,127.86,134.97,127.89,134.78,127.90,134.62,127.90,134.60,127.79,134.70,127.67,134.57,127.53,134.38,127.50,134.18,127.49,134.10,127.49,134.07,127.50,134.07,127.50,134.25,127.50,134.43,127.53,134.22,127.55,133.82,127.59,133.53,127.45,133.65,127.31,133.75,127.25,134.32,127.35,134.90,127.47,135.22,127.55,134.75,127.65,133.72
RZ_7756796_3313,0,190,50,0,0,127.74,132.93,127.79,132.40,127.80,132.47,127.78,132.60,127.74,132.80,127.69,132.88,127.67,132.90,127.70,132.93,127.72,133.03,127.72,133.12,127.60,133.18,127.49,133.25,127.45,133.10,127.51,132.93,127.54,133.30,127.45,133.88,127.36,134.53,127.31,134.62,127.29,134.55,127.26,134.22,127.31,133.90,127.36,133.72,127.42,133.72,127.40,133.72,127.39,133.85,127.38,134.00,127.38,134.12,127.33,134.15,127.29,134.15,127.25,134.15,127.24,134.15,127.24,134.18,127.30,134.20,127.35,134.35,127.39,134.47,127.35,134.28,127.31,133.97,127.28,133.57,127.28,133.47,127.30,133.38,127.36,133.38,127.40,133.38,127.44,133.47,127.44,133.70,127.44,133.90,127.44,134.03,127.44,134.05,127.45,133.85,127.45,133.65,127.36,133.43
RZ_7756796_3314,0,190,49,0,0,127.28,133.57,127.19,133.70,127.28,133.40,127.36,133.00,127.42,132.70,127.33,132.90,127.24,133.40,127.16,133.78,127.12,134.03,127.09,134.00,127.09,133.82,127.09,133.68,127.10,133.88,127.14,134.22,127.16,134.60,127.15,134.65,127.12,134.62,127.10,134.55,127.00,134.47,126.89,134.38,126.79,134.28,126.80,134.30,126.81,134.43,126.83,134.57,126.81,134.57,126.80,134.57,126.80,134.60,126.78,134.60,126.74,134.57,126.71,134.55,126.75,134.53,126.84,134.53,126.90,134.50,126.89,134.50,126.83,134.43,126.76,134.35,126.78,134.28,126.78,134.00,126.78,133.70,126.78,133.47,126.78,133.62,126.78,133.75,126.79,133.78,126.80,133.82,126.83,133.88,126.80,133.95,126.76,134.00,126.72,134.07,126.71,134.10
RZ_7756796_3315,0,190,50,0,0,126.72,134.10,126.75,134.43,126.75,134.82,126.71,135.15,126.64,134.97,126.60,134.82,126.58,134.72,126.55,134.70,126.54,134.65,126.56,134.57,126.60,134.47,126.64,134.40,126.60,134.38,126.55,134.45,126.53,134.82,126.56,135.18,126.60,135.30,126.61,135.07,126.64,134.85,126.66,134.78,126.69,134.80,126.64,134.82,126.58,134.62,126.54,134.40,126.58,134.30,126.61,134.50,126.62,134.70,126.61,134.75,126.59,134.78,126.55,134.50,126.51,134.25,126.50,134.40,126.51,134.85,126.47,135.28,126.42,135.03,126.38,134.75,126.36,134.47,126.39,134.50,126.41,134.78,126.45,135.05,126.39,135.38,126.30,135.45,126.20,135.35,126.17,135.18,126.15,134.95,126.21,134.85,126.28,134.80,126.39,134.80,126.44,134.90,126.47,134.97
RZ_7756796_3316,0,190,50,0,0,126.46,134.90,126.47,134.78,126.50,134.65,126.54,134.78,126.46,134.93,126.39,135.18,126.42,135.30,126.54,135.22,126.67,135.03,126.69,134.88,126.61,135.20,126.53,135.53,126.42,135.57,126.42,135.32,126.38,135.18,126.34,135.25,126.30,135.32,126.29,135.28,126.28,135.45,126.29,135.60,126.40,135.75,126.50,135.75,126.55,135.75,126.53,135.65,126.49,135.55,126.47,135.43,126.44,135.53,126.40,135.68,126.35,135.85,126.35,135.80,126.30,135.70,126.26,135.60,126.24,135.57,126.22,135.55,126.22,135.53,126.22,135.50,126.22,135.53,126.24,135.53,126.26,135.40,126.28,135.22,126.30,135.12,126.34,135.20,126.36,135.25,126.38,135.22,126.35,135.20,126.33,135.20,126.29,135.22,126.31,135.25,126.38,135.32,126.42,135.43
RZ_7756796_3317,0,190,50,0,0,126.41,135.53,126.36,135.45,126.33,135.32,126.33,135.20,126.36,135.22,126.39,135.38,126.42,135.57,126.47,135.68,126.53,135.75,126.51,135.78,126.45,135.80,126.41,135.80,126.46,135.80,126.53,135.80,126.56,135.80,126.53,135.78,126.49,135.82,126.50,135.85,126.56,135.90,126.61,135.93,126.66,135.88,126.70,135.85,126.65,135.97,126.55,136.12,126.45,136.20,126.45,136.12,126.44,136.05,126.44,135.70,126.45,135.40,126.46,135.18,126.47,135.35,126.49,135.45,126.51,135.47,126.60,135.78,126.66,136.10,126.70,136.12,126.66,135.88,126.69,135.53,126.72,135.47,126.78,135.50,126.79,135.60,126.79,135.72,126.71,135.72,126.62,135.75,126.55,135.97,126.55,136.20,126.62,136.07,126.71,135.72,126.72,135.35,126.66,135.22
RZ_7756796_3318,0,190,50,0,0,126.59,135.20,126.55,135.30,126.51,135.55,126.50,135.75,126.49,135.97,126.53,136.07,126.56,135.93,126.59,135.65,126.59,135.40,126.64,135.38,126.69,135.35,126.79,135.45,126.84,135.55,126.76,135.62,126.65,135.57,126.51,135.53,126.51,135.80,126.58,136.15,126.65,136.50,126.71,136.28,126.70,136.05,126.74,136.12,126.79,136.40,126.75,136.45,126.67,136.25,126.64,136.18,126.67,136.32,126.70,136.22,126.72,136.00,126.76,136.03,126.80,136.30,126.81,136.55,126.80,136.53,126.76,136.53,126.74,136.53,126.74,136.53,126.78,136.53,126.79,136.55,126.74,136.57,126.67,136.62,126.60,136.50,126.67,136.32,126.72,136.15,126.79,136.18,126.78,136.30,126.76,136.40,126.74,136.40,126.70,136.28,126.67,136.18,126.67,136.18
RZ_7756796_3319,0,190,50,0,3,126.72,136.10,126.76,136.03,126.74,136.05,126.67,136.12,126.61,136.22,126.62,136.28,126.65,136.38,126.67,136.50,126.66,136.60,126.65,136.65,126.65,136.65,126.67,136.55,126.71,136.40,126.76,136.25,126.79,136.15,126.69,136.30,126.59,136.50,126.50,136.72,126.53,136.72,126.58,136.65,126.60,136.60,126.62,136.55,126.64,136.57,126.70,136.28,126.76,136.00,126.78,135.70,126.71,135.75,126.60,135.82,126.53,135.80,126.49,135.78,126.50,136.00,126.47,136.28,126.47,136.35,126.47,136.12,126.49,135.78,126.50,135.60,126.51,135.70,126.51,135.82,126.51,135.97,126.47,135.90,126.42,135.95,126.36,135.97,126.35,135.97,126.35,136.05,126.36,136.12,126.38,136.20,126.36,136.20,126.35,136.15,126.34,136.15,126.34,136.15
RZ_7756796_3320,0,190,51,0,3,126.36,136.15,126.38,136.10,126.29,136.03,126.19,135.95,126.20,135.85,126.30,135.95,126.38,135.88,126.35,135.80,126.30,135.62,126.29,135.65,126.31,135.70,126.35,135.65,126.38,135.57,126.36,135.72,126.36,135.97,126.33,136.20,126.29,136.20,126.29,136.22,126.34,136.28,126.34,136.30,126.30,136.25,126.26,136.10,126.26,136.00,126.26,136.00,126.26,136.10,126.24,136.30,126.21,136.38,126.17,136.28,126.16,136.07,126.14,135.88,126.12,135.88,126.06,135.90,126.01,135.93,125.99,135.88,125.97,135.85,125.96,135.80,125.95,135.80,125.95,135.78,125.95,135.82,125.96,135.90,125.99,135.97,126.01,136.03,126.04,136.03,126.03,136.05,126.03,135.88,126.03,135.68,126.00,135.55,125.96,135.70,125.94,135.97,125.95,136.18,125.96,136.32
RZ_7756796_3321,0,190,51,0,3,125.99,136.35,126.05,136.35,126.10,136.32,126.14,136.28,126.14,136.22,126.08,136.20,126.03,136.20,125.97,136.25,125.97,136.28,126.00,136.32,126.03,136.30,126.04,136.25,126.04,136.10,126.04,136.00,126.05,135.95,126.06,135.97,126.06,135.97,126.04,135.93,126.01,135.85,126.00,135.78,125.99,135.78,126.00,135.70,126.03,135.78,126.01,135.80,125.97,135.90,125.92,135.93,125.88,136.00,125.85,135.78,125.83,135.45,125.86,135.15,125.92,135.12,125.92,135.15,125.88,135.18,125.85,135.25,125.86,135.12,125.83,135.03,125.83,135.15,125.83,135.43,125.80,135.70,125.72,135.68,125.64,135.88,125.62,136.05,125.61,136.07,125.61,135.88,125.64,135.68,125.67,135.62,125.69,135.60,125.69,135.60,125.67,135.62,125.64,135.72,125.60,135.78
RZ_7756796_3322,0,190,50,0,3,125.60,135.82,125.69,135.82,125.76,135.78,125.75,135.72,125.69,135.68,125.66,135.68,125.70,135.70,125.65,135.78,125.56,135.80,125.56,135.80,125.65,135.75,125.67,135.68,125.60,135.60,125.54,135.53,125.56,135.55,125.58,135.53,125.54,135.55,125.47,135.60,125.42,135.70,125.41,135.78,125.39,135.78,125.36,135.72,125.34,135.80,125.35,135.97,125.34,136.12,125.34,136.25,125.35,136.32,125.36,136.38,125.39,136.38,125.41,136.03,125.44,135.68,125.42,135.45,125.41,135.53,125.38,135.55,125.39,135.53,125.41,135.78,125.44,136.07,125.44,136.30,125.42,136.20,125.40,136.12,125.42,136.32,125.44,136.53,125.47,136.68,125.51,136.62,125.45,136.53,125.35,136.47,125.25,136.40,125.25,136.38,125.26,136.35,125.28,136.30
RZ_7756796_3323,0,190,50,0,3,125.31,136.25,125.34,136.25,125.36,136.30,125.36,136.30,125.35,136.18,125.35,136.05,125.35,136.05,125.35,136.12,125.22,136.25,125.09,136.30,125.14,136.07,125.31,135.85,125.38,136.03,125.28,136.45,125.16,136.88,125.11,136.90,125.05,136.43,124.97,135.93,124.99,135.47,125.03,135.60,125.01,135.75,124.96,135.88,124.90,136.00,124.94,136.32,125.01,136.57,125.08,136.72,125.08,136.50,125.04,136.28,125.00,136.10,124.96,136.10,124.97,136.22,124.96,136.32,124.95,136.43,124.94,136.43,124.94,136.53,124.95,136.62,125.00,136.68,125.05,136.70,125.09,136.72,125.10,136.78,125.14,136.80,125.16,136.85,125.06,136.80,124.95,136.72,124.83,136.65,124.81,136.60,124.84,136.60,124.90,136.65,124.96,136.78,124.97,136.85
RZ_7756796_3324,0,190,50,0,3,124.99,136.90,125.00,137.10,124.99,137.32,124.94,137.20,124.89,136.85,124.85,136.55,124.83,136.57,124.76,136.70,124.71,137.03,124.69,137.38,124.75,137.57,124.79,137.28,124.81,136.97,124.80,136.57,124.80,136.45,124.81,136.38,124.88,136.38,124.94,136.53,124.97,136.65,124.96,136.78,124.94,136.80,124.91,137.03,124.90,137.25,124.88,137.32,124.85,137.20,124.88,136.95,124.90,136.80,124.92,136.72,124.89,136.85,124.86,137.05,124.83,137.32,124.84,137.53,124.83,137.65,124.83,137.68,124.88,137.70,124.91,137.70,124.96,137.57,124.96,137.38,124.99,137.25,125.06,137.28,125.12,137.32,125.10,137.20,125.05,137.07,125.00,136.85,125.03,136.70,125.06,136.93,125.10,137.28,125.14,137.85,125.16,138.05,125.16,138.03
RZ_7756796_3325,0,190,49,0,3,125.15,137.80,125.12,137.55,125.05,137.60,124.97,137.65,124.91,137.53,124.96,137.28,125.01,137.03,125.10,136.93,125.11,136.93,125.15,136.93,125.16,137.10,125.12,137.25,125.06,137.43,124.99,137.35,124.96,137.22,124.92,137.10,124.94,137.25,124.96,137.45,125.01,137.65,124.97,137.65,124.94,137.65,124.89,137.60,124.89,137.45,124.89,137.35,124.89,137.28,124.86,137.28,124.84,137.18,124.84,137.07,124.88,137.25,124.97,137.53,125.05,137.62,125.11,137.47,125.11,137.35,125.12,137.47,125.11,137.60,125.10,137.43,125.08,137.18,125.05,136.95,124.99,136.95,124.96,136.93,124.95,136.88,124.99,136.88,125.01,136.95,125.04,137.05,125.09,137.18,125.10,137.32,125.10,137.40,125.09,137.47,125.09,137.47
RZ_7756796_3326,0,190,50,0,3,125.09,137.47,125.09,137.47,125.09,137.40,125.08,137.35,125.06,137.35,125.05,137.45,125.05,137.43,125.08,137.28,125.09,137.12,125.06,137.07,125.01,137.10,125.01,137.10,125.06,137.07,125.08,137.10,125.04,137.12,125.06,137.15,125.12,137.32,125.17,137.50,125.16,137.57,125.14,137.47,125.14,137.38,125.12,137.43,125.10,137.47,125.08,137.53,125.06,137.55,125.06,137.53,125.08,137.45,125.08,137.40,125.09,137.40,125.09,137.45,125.09,137.55,125.09,137.62,125.09,137.72,125.09,137.78,125.06,138.00,125.03,138.15,124.97,137.88,124.95,137.47,124.92,137.25,124.92,137.55,124.96,137.97,125.03,138.25,125.06,137.95,125.05,137.50,125.03,137.07,125.00,137.07,124.97,137.28,124.99,137.47,124.99,137.68,125.01,137.62
RZ_7756796_3327,0,190,51,0,0,125.04,137.55,125.05,137.50,125.06,137.35,125.08,137.22,125.04,137.12,124.97,137.18,124.91,137.40,124.91,137.60,124.89,137.82,124.86,137.93,124.83,138.00,124.85,138.05,124.90,138.05,124.95,138.05,124.96,138.05,124.94,137.93,124.89,137.78,124.84,137.65,124.81,137.68,124.79,137.85,124.75,137.95,124.72,138.05,124.74,138.00,124.88,138.10,125.01,138.15,125.06,138.22,125.04,138.35,125.01,138.53,125.01,138.53,125.00,138.32,125.00,138.25,125.00,138.38,125.01,138.45,125.04,138.40,125.06,138.38,125.08,138.43,125.08,138.45,125.06,138.15,125.03,137.82,124.99,137.60,125.00,137.70,125.05,137.80,125.10,137.80,125.12,137.82,125.12,137.85,125.09,137.88,125.04,137.93,124.97,137.62,125.01,137.35,125.05,137.12,125.10,137.40
RZ_7756796_3328,0,190,51,0,0,125.11,137.65,125.14,137.82,125.14,137.80,125.12,137.70,125.09,137.65,125.06,137.75,125.03,137.93,124.99,138.12,124.96,138.15,124.96,138.05,125.04,137.93,125.12,137.78,125.20,137.88,125.21,138.00,125.28,138.07,125.34,138.05,125.30,137.85,125.21,137.68,125.12,137.68,125.12,137.80,125.12,137.55,125.11,137.15,125.11,136.90,125.12,137.03,125.12,137.15,125.11,136.97,125.10,136.85,125.08,136.97,125.09,137.20,125.08,137.15,125.05,136.88,125.00,136.90,124.97,137.22,124.97,137.43,124.95,137.35,125.03,137.25,125.10,137.18,125.19,137.05,125.17,136.93,125.26,136.82,125.34,136.80,125.31,137.12,125.20,137.47,125.06,137.85,125.04,137.88,125.03,137.62,125.11,137.38,125.19,137.12,125.25,137.12,125.24,137.10,125.21,137.03
RZ_7756796_3329,0,190,51,0,0,125.20,136.97,125.20,136.97,125.20,137.03,125.16,137.05,125.12,137.12,125.06,137.18,125.04,137.22,125.03,137.15,125.01,137.07,125.00,137.03,125.03,137.20,125.03,137.38,125.03,137.50,125.00,137.55,125.01,137.62,125.08,137.72,125.12,137.68,125.17,137.65,125.16,137.60,125.16,137.53,125.16,137.43,125.19,137.43,125.21,137.40,125.22,137.47,125.20,137.57,125.17,137.40,125.15,137.22,125.15,137.05,125.15,137.10,125.15,137.10,125.16,137.07,125.19,137.07,125.19,137.05,125.21,137.05,125.22,136.97,125.21,136.90,125.20,136.85,125.17,136.65,125.19,136.45,125.31,136.25,125.45,136.25,125.46,136.28,125.34,136.28,125.20,136.35,125.17,136.38,125.16,136.40,125.16,136.10,125.19,135.82,125.26,135.70,125.34,135.90,125.40,136.15
RZ_7756796_3330,0,190,51,0,0,125.41,136.22,125.42,136.28,125.40,136.28,125.36,136.30,125.31,136.30,125.25,136.30,125.21,136.25,125.19,136.05,125.20,135.90,125.20,136.00,125.21,136.22,125.22,136.32,125.25,136.12,125.22,135.97,125.19,135.95,125.15,135.93,125.15,135.93,125.15,135.95,125.14,135.97,125.09,136.00,125.05,136.05,125.00,136.05,124.99,136.07,125.08,136.12,125.17,136.18,125.30,136.20,125.30,136.15,125.26,136.05,125.21,135.95,125.14,135.88,125.10,135.60,125.06,135.35,125.05,135.07,125.05,135.07,125.04,135.07,125.01,135.18,124.99,135.20,124.94,135.22,124.91,135.18,124.94,135.18,124.96,135.20,125.00,135.22,125.00,135.28,125.03,135.38,125.06,135.43,125.14,135.45,125.19,135.45,125.20,135.45,125.16,135.25,125.14,135.05,125.12,135.12
RZ_7756796_3331,0,190,50,0,0,125.10,135.38,125.08,135.65,125.05,135.60,125.04,135.57,125.09,135.55,125.15,135.57,125.21,135.55,125.16,135.50,125.11,135.47,125.11,135.45,125.16,135.25,125.20,135.05,125.17,134.85,125.16,134.85,125.19,134.75,125.21,134.65,125.22,134.55,125.21,134.95,125.22,135.32,125.25,135.38,125.31,135.03,125.35,134.60,125.35,134.47,125.29,134.68,125.22,134.95,125.19,135.18,125.15,135.15,125.12,135.10,125.08,135.07,125.03,135.00,124.97,134.93,125.00,134.45,125.04,134.00,125.06,133.60,125.05,133.68,125.06,133.75,125.10,133.97,125.12,134.18,125.12,134.35,125.10,134.32,125.04,134.28,124.97,134.18,125.08,134.10,125.22,133.97,125.22,133.85,125.08,133.75,124.92,133.68,124.91,133.53,124.94,133.40,124.96,133.35
RZ_7756796_3332,0,190,50,0,0,124.99,133.43,125.03,133.47,125.10,133.53,125.16,133.62,125.17,133.30,125.15,132.90,125.17,132.68,125.19,132.70,125.28,132.70,125.33,132.45,125.38,132.30,125.40,132.15,125.44,132.25,125.44,132.55,125.36,132.88,125.28,132.82,125.30,132.60,125.39,132.28,125.47,132.15,125.47,132.45,125.47,132.88,125.42,133.22,125.38,133.12,125.29,133.07,125.24,133.07,125.20,132.93,125.22,132.72,125.29,132.55,125.36,132.60,125.42,132.68,125.44,132.72,125.44,132.88,125.39,132.95,125.33,133.07,125.26,133.12,125.24,132.95,125.21,132.75,125.29,132.57,125.39,132.62,125.39,132.68,125.30,132.60,125.20,132.55,125.20,132.50,125.21,132.53,125.25,132.55,125.26,132.57,125.29,132.62,125.29,132.72,125.29,132.88,125.29,133.00
RZ_7756796_3333,0,190,49,0,0,125.29,132.88,125.31,132.65,125.34,132.47,125.39,132.47,125.41,132.50,125.41,132.47,125.40,132.62,125.40,132.78,125.36,132.55,125.33,132.20,125.26,131.82,125.24,131.88,125.21,131.97,125.22,132.12,125.21,132.20,125.19,132.28,125.16,132.30,125.17,132.25,125.22,132.20,125.29,132.15,125.34,132.15,125.35,132.15,125.34,132.15,125.33,132.00,125.34,131.75,125.36,131.47,125.31,131.45,125.26,131.62,125.19,131.80,125.17,131.93,125.19,131.93,125.22,131.93,125.26,131.88,125.29,131.82,125.26,131.78,125.24,131.90,125.31,132.15,125.41,132.38,125.47,132.12,125.44,131.78,125.41,131.47,125.40,131.65,125.38,131.82,125.36,131.93,125.36,131.82,125.35,131.70,125.39,131.85,125.42,132.22,125.35,132.60
RZ_7756796_3334,0,190,51,0,0,125.25,132.68,125.20,132.70,125.26,132.68,125.31,132.65,125.30,132.65,125.28,132.32,125.26,131.97,125.24,131.72,125.22,131.80,125.21,131.93,125.25,131.82,125.29,131.75,125.34,131.62,125.26,131.60,125.16,131.55,125.06,131.55,125.03,131.85,124.99,132.05,124.96,132.12,124.99,131.93,125.01,131.65,125.10,131.47,125.17,131.65,125.26,131.97,125.25,132.25,125.24,132.20,125.21,132.12,125.24,132.12,125.26,132.15,125.22,132.15,125.15,132.12,125.10,132.07,125.14,132.05,125.11,132.05,125.08,132.10,125.03,132.15,125.03,132.18,125.05,132.07,125.11,131.88,125.16,131.72,125.19,131.82,125.20,132.03,125.20,132.25,125.19,132.20,125.19,132.18,125.19,132.10,125.16,132.03,125.15,131.82,125.15,131.60,125.16,131.40,125.19,131.53
RZ_7756796_3335,0,190,49,0,0,125.17,131.72,125.17,131.93,125.17,131.93,125.15,131.57,125.19,131.20,125.22,131.10,125.29,131.50,125.30,131.90,125.22,132.00,125.16,131.95,125.10,131.90,125.10,131.88,125.11,131.82,125.08,131.68,124.96,131.57,124.83,131.50,124.74,131.53,124.64,131.55,124.46,131.53,124.21,131.12,124.05,130.32,123.95,129.32,123.92,128.35,123.79,127.83,123.64,126.92,123.38,126.38,123.20,125.47,123.03,125.08,122.96,124.62,122.94,124.03,122.90,123.42,122.90,122.67,122.90,122.30,122.91,121.95,122.86,121.72,122.78,121.58,122.72,121.42,122.69,121.40,122.71,121.00,122.75,120.58,122.72,119.88,122.66,119.42,122.49,119.00,122.36,118.75,122.24,118.65,122.26,118.95,122.28,119.35,122.16,119.78,122.03,119.80
RZ_7756796_3336,0,190,50,0,0,121.90,119.83,121.91,119.83,121.95,119.92,121.97,120.05,121.99,120.12,121.89,119.97,121.79,119.80,121.67,119.67,121.66,119.65,121.65,119.83,121.65,120.05,121.67,119.95,121.72,119.65,121.78,119.38,121.79,119.42,121.80,119.42,121.80,119.42,121.80,119.38,121.80,119.40,121.81,119.42,121.83,119.55,121.79,119.60,121.76,119.62,121.74,119.78,121.67,120.03,121.59,120.33,121.51,120.42,121.51,120.40,121.50,120.30,121.49,120.20,121.49,120.00,121.49,119.80,121.50,119.72,121.49,119.83,121.47,120.00,121.45,120.05,121.42,120.10,121.40,120.12,121.34,120.22,121.30,120.38,121.26,120.53,121.26,120.60,121.26,120.72,121.26,120.85,121.25,121.05,121.24,121.10,121.24,121.05,121.26,120.95,121.29,120.78,121.33,120.70
RZ_7756796_3337,0,190,51,0,1,121.35,120.60,121.31,120.60,121.30,120.58,121.29,120.75,121.33,120.92,121.30,121.15,121.28,121.20,121.30,121.22,121.34,121.17,121.39,121.12,121.38,121.00,121.38,120.90,121.38,120.88,121.38,121.00,121.38,121.12,121.35,121.17,121.34,121.22,121.33,121.30,121.34,121.38,121.35,121.58,121.36,121.70,121.38,121.83,121.29,121.80,121.19,121.83,121.11,121.85,121.14,121.60,121.15,121.33,121.15,121.05,121.19,121.08,121.21,121.17,121.24,121.30,121.25,121.30,121.24,121.20,121.22,121.10,121.21,121.08,121.25,121.08,121.28,121.12,121.29,121.25,121.30,121.38,121.31,121.35,121.30,121.25,121.28,121.12,121.22,121.20,121.19,121.25,121.10,121.08,121.05,120.83,121.19,120.62,121.36,120.67,121.51,120.72,121.50,120.72,121.47,120.75
RZ_7756796_3338,0,190,51,0,1,121.40,120.80,121.33,120.88,121.24,120.88,121.21,120.88,121.19,120.80,121.19,120.67,121.17,120.58,121.17,120.75,121.17,120.92,121.17,121.22,121.21,121.35,121.24,121.50,121.26,121.30,121.28,121.12,121.28,120.92,121.25,120.78,121.22,120.65,121.21,120.60,121.20,120.72,121.21,120.83,121.20,120.75,121.20,120.60,121.17,120.45,121.16,120.38,121.19,120.38,121.22,120.58,121.29,120.75,121.30,120.62,121.30,120.35,121.30,120.28,121.30,120.53,121.26,120.83,121.25,120.65,121.25,120.42,121.26,120.35,121.26,120.53,121.25,120.70,121.25,120.75,121.24,120.83,121.21,120.85,121.21,120.80,121.20,120.65,121.20,120.53,121.25,120.38,121.31,120.30,121.34,120.53,121.31,120.75,121.29,120.78,121.30,120.60,121.30,120.47,121.30,120.53
RZ_7756796_3339,0,190,50,0,1,121.31,120.55,121.34,120.47,121.35,120.40,121.29,120.35,121.22,120.33,121.20,120.30,121.24,120.25,121.30,120.17,121.33,120.17,121.35,120.20,121.35,120.28,121.35,120.28,121.39,120.25,121.41,120.22,121.44,120.20,121.44,120.22,121.35,120.28,121.26,120.30,121.19,120.25,121.19,120.15,121.19,120.10,121.19,120.08,121.19,119.78,121.19,119.50,121.15,119.22,121.12,119.28,121.11,119.33,121.12,119.38,121.15,119.47,121.14,119.55,121.12,119.60,121.10,119.55,121.10,119.55,121.11,119.58,121.10,119.58,121.09,119.58,121.09,119.55,121.11,119.58,121.12,119.60,121.09,119.60,121.05,119.60,121.05,119.55,121.04,119.55,121.03,119.47,121.03,119.42,121.05,119.53,121.09,119.65,121.12,119.85,121.14,119.85,121.15,119.88
RZ_7756796_3340,0,190,50,0,1,121.16,119.85,121.20,119.78,121.22,119.58,121.29,119.38,121.31,119.20,121.28,119.17,121.19,119.15,121.06,119.20,120.99,119.17,120.96,119.15,120.99,119.12,121.03,119.08,121.06,118.97,121.09,118.90,121.09,118.88,121.08,118.88,121.06,118.88,121.05,118.88,121.01,118.78,120.97,118.72,120.96,118.72,121.03,118.80,121.09,118.95,121.14,119.03,121.15,118.90,121.12,118.70,121.11,118.70,121.10,118.92,121.11,119.25,121.12,119.33,121.14,119.42,121.14,119.42,121.15,119.28,121.15,119.10,121.10,118.92,121.03,118.92,120.95,118.95,120.94,119.17,120.94,119.42,120.94,119.50,120.86,119.33,120.80,119.15,120.80,118.90,120.86,118.65,120.92,118.40,120.90,118.42,120.86,118.45,120.84,118.62,120.84,118.83,120.85,119.00
RZ_7756796_3341,0,190,50,0,1,120.80,118.97,120.74,118.97,120.69,119.05,120.69,119.12,120.67,119.08,120.65,118.97,120.62,118.80,120.60,118.70,120.59,118.60,120.64,118.55,120.71,118.58,120.79,118.55,120.83,118.47,120.86,118.40,120.86,118.35,120.84,118.35,120.83,118.38,120.83,118.42,120.78,118.50,120.71,118.55,120.65,118.60,120.74,118.58,120.83,118.58,120.90,118.30,120.89,118.03,120.86,117.90,120.80,118.05,120.76,118.22,120.74,118.30,120.78,118.15,120.80,117.95,120.81,117.65,120.79,117.53,120.75,117.47,120.70,117.60,120.66,117.70,120.64,117.72,120.64,117.67,120.61,117.65,120.59,117.78,120.56,118.00,120.55,118.22,120.55,118.38,120.56,118.42,120.56,118.47,120.58,118.22,120.58,117.95,120.58,117.65,120.59,117.65,120.55,117.67
RZ_7756796_3342,0,190,50,0,1,120.50,117.67,120.51,117.83,120.55,117.90,120.59,118.00,120.58,117.95,120.61,117.97,120.65,118.00,120.70,117.80,120.71,117.62,120.71,117.40,120.69,117.40,120.66,117.47,120.65,117.53,120.62,117.62,120.62,117.65,120.64,117.67,120.65,117.65,120.65,117.65,120.66,117.62,120.69,117.58,120.71,117.53,120.71,117.53,120.70,117.58,120.67,117.65,120.66,117.70,120.66,117.58,120.67,117.47,120.67,117.35,120.69,117.47,120.70,117.55,120.69,117.62,120.65,117.58,120.62,117.62,120.65,117.67,120.62,117.67,120.56,117.60,120.50,117.55,120.47,117.58,120.49,117.30,120.53,117.03,120.55,116.80,120.58,116.85,120.59,116.83,120.60,116.75,120.61,116.83,120.60,116.97,120.59,117.12,120.56,117.10,120.55,117.00,120.60,116.67
RZ_7756796_3343,0,190,50,0,1,120.66,116.38,120.67,116.47,120.61,116.83,120.60,117.17,120.65,117.17,120.70,117.17,120.67,116.92,120.64,116.67,120.60,116.45,120.60,116.45,120.62,116.53,120.65,116.62,120.65,116.70,120.64,116.70,120.64,116.72,120.66,116.90,120.69,117.05,120.67,117.22,120.66,117.22,120.65,117.15,120.65,117.08,120.60,117.00,120.54,117.03,120.53,117.08,120.56,117.03,120.60,116.97,120.56,116.90,120.53,116.88,120.51,116.78,120.51,116.70,120.53,116.75,120.51,116.85,120.50,116.80,120.51,116.62,120.54,116.47,120.58,116.47,120.61,116.55,120.65,116.62,120.65,116.62,120.62,116.58,120.59,116.58,120.61,116.70,120.66,116.95,120.72,117.12,120.64,117.20,120.55,117.10,120.49,117.05,120.51,117.03,120.55,117.15,120.55,117.25
RZ_7756796_3344,0,190,50,0,1,120.50,117.20,120.46,117.00,120.44,116.80,120.46,116.88,120.47,116.97,120.46,117.05,120.42,116.95,120.40,116.83,120.36,116.75,120.38,116.70,120.38,116.60,120.35,116.47,120.33,116.35,120.33,116.35,120.36,116.47,120.41,116.62,120.44,116.70,120.42,116.58,120.44,116.47,120.45,116.42,120.47,116.47,120.46,116.50,120.45,116.55,120.47,116.75,120.47,116.95,120.49,117.10,120.46,116.95,120.44,116.78,120.40,116.65,120.40,116.47,120.41,116.35,120.41,116.22,120.40,116.22,120.35,116.25,120.30,116.40,120.25,116.55,120.24,116.65,120.25,116.58,120.29,116.50,120.34,116.42,120.36,116.38,120.33,116.33,120.29,116.28,120.25,116.25,120.26,116.20,120.28,116.20,120.28,116.22,120.28,116.25,120.22,116.22,120.17,116.17
RZ_7756796_3345,0,190,50,0,1,120.12,116.10,120.10,116.10,120.09,116.12,120.08,116.12,120.06,116.15,120.06,116.17,120.09,116.40,120.06,116.62,120.04,116.85,120.03,116.85,120.05,116.72,120.08,116.60,120.09,116.60,120.10,116.78,120.11,116.90,120.11,116.88,120.12,117.00,120.14,117.20,120.14,117.15,120.12,117.00,120.10,116.85,120.06,116.70,120.05,116.47,120.04,116.42,120.08,116.53,120.11,116.62,120.14,116.60,120.14,116.67,120.16,116.90,120.19,117.12,120.21,117.35,120.20,117.40,120.19,117.30,120.06,117.05,119.95,117.03,119.88,117.15,119.95,117.42,119.99,117.47,119.97,117.55,119.94,117.53,119.92,117.53,119.91,117.33,119.97,117.03,120.04,116.70,120.11,116.53,120.15,116.47,120.19,116.47,120.24,116.60,120.28,116.72,120.20,116.80
RZ_7756796_3346,0,190,49,0,1,120.10,116.72,120.00,116.67,120.00,116.65,120.00,116.70,119.97,116.67,119.96,116.65,119.96,116.88,120.00,117.12,120.05,117.25,120.06,117.15,120.05,116.97,119.95,116.90,119.88,116.95,119.92,117.17,120.04,117.42,120.15,117.55,120.12,117.55,120.11,117.53,120.19,117.47,120.28,117.40,120.38,117.35,120.40,117.35,120.36,117.12,120.24,116.88,120.11,116.58,120.03,116.55,120.00,116.78,120.06,117.00,120.14,117.25,120.22,117.22,120.22,117.15,120.19,117.05,120.11,116.97,120.03,116.97,120.03,117.05,120.14,117.08,120.22,117.12,120.26,117.08,120.22,117.33,120.20,117.62,120.16,117.83,120.16,117.75,120.16,117.65,120.16,117.60,120.16,117.50,120.19,117.40,120.19,117.38,120.17,117.40,120.19,117.35
RZ_7756796_3347,0,190,50,0,12,120.22,117.33,120.28,117.25,120.29,117.22,120.34,117.17,120.38,117.22,120.34,117.42,120.26,117.80,120.20,118.08,120.22,118.17,120.24,118.05,120.22,117.72,120.22,117.45,120.19,117.28,120.15,117.50,120.11,117.72,120.10,117.72,120.19,117.58,120.30,117.42,120.40,117.42,120.41,117.40,120.41,117.45,120.36,117.53,120.29,117.58,120.19,117.75,120.16,118.10,120.26,118.40,120.38,118.20,120.42,117.85,120.39,117.53,120.35,117.53,120.36,117.53,120.36,117.45,120.38,117.38,120.38,117.30,120.33,117.33,120.29,117.35,120.25,117.40,120.26,117.55,120.30,117.67,120.34,117.75,120.36,117.70,120.36,117.72,120.38,117.80,120.40,117.85,120.41,117.78,120.42,117.67,120.46,117.83,120.47,118.03,120.53,118.22,120.54,118.15
RZ_7756796_3348,0,190,51,0,12,120.53,117.95,120.42,117.78,120.34,117.62,120.28,117.53,120.29,117.62,120.30,117.95,120.28,118.28,120.26,118.12,120.25,117.83,120.31,117.58,120.39,117.67,120.46,117.88,120.51,118.05,120.53,118.17,120.51,118.15,120.49,118.12,120.44,118.10,120.42,118.08,120.44,118.22,120.46,118.38,120.45,118.38,120.45,118.22,120.44,118.12,120.46,118.17,120.42,118.25,120.41,118.22,120.41,118.22,120.42,118.20,120.44,118.20,120.44,118.25,120.44,118.33,120.42,118.50,120.35,118.65,120.28,118.78,120.24,118.53,120.26,118.25,120.29,117.95,120.31,118.20,120.36,118.42,120.40,118.55,120.42,118.53,120.40,118.55,120.35,118.72,120.30,118.72,120.31,118.55,120.36,118.42,120.41,118.38,120.41,118.40,120.42,118.40,120.44,118.42,120.46,118.47
RZ_7756796_3349,0,190,50,0,4,120.46,118.53,120.46,118.55,120.42,118.62,120.38,118.70,120.33,118.88,120.34,119.05,120.35,118.92,120.35,118.65,120.34,118.80,120.34,119.25,120.35,119.62,120.39,119.53,120.40,119.40,120.41,119.30,120.39,119.20,120.36,119.15,120.33,119.10,120.31,119.25,120.31,119.35,120.31,119.35,120.36,119.17,120.45,119.08,120.54,118.97,120.61,118.90,120.65,118.88,120.62,119.03,120.56,119.20,120.49,119.22,120.46,119.05,120.44,118.88,120.44,118.97,120.39,119.08,120.34,119.17,120.29,119.17,120.28,119.05,120.28,118.92,120.29,119.00,120.29,119.15,120.29,119.33,120.29,119.40,120.31,119.45,120.35,119.53,120.39,119.53,120.40,119.10,120.47,118.67,120.55,118.30,120.61,118.38,120.58,118.45,120.56,118.45,120.58,118.65
RZ_7756796_3350,0,190,50,0,4,120.61,118.85,120.65,119.10,120.69,119.12,120.62,118.92,120.53,118.70,120.47,118.72,120.53,119.00,120.53,119.35,120.49,119.42,120.45,119.50,120.46,119.38,120.41,119.28,120.35,119.17,120.30,119.20,120.33,119.25,120.35,119.28,120.39,119.45,120.40,119.60,120.41,119.75,120.41,119.75,120.38,119.70,120.35,119.60,120.40,119.50,120.47,119.47,120.54,119.47,120.54,119.60,120.50,119.72,120.47,119.85,120.46,119.80,120.47,119.75,120.49,119.70,120.47,119.72,120.47,119.72,120.46,119.72,120.45,119.72,120.44,119.62,120.44,119.55,120.46,119.47,120.50,119.47,120.54,119.47,120.59,119.50,120.60,119.50,120.59,119.47,120.60,119.50,120.61,119.55,120.58,119.60,120.54,119.55,120.50,119.50,120.51,119.60,120.53,119.75
RZ_7756796_3351,0,205,50,15,4,120.54,119.75,120.53,119.62,120.50,119.65,120.47,119.80,120.41,119.97,120.36,120.03,120.41,120.08,120.51,120.00,120.61,119.90,120.61,119.83,120.60,119.85,120.59,119.85,120.59,119.67,120.58,119.47,120.56,119.35,120.56,119.45,120.58,119.58,120.59,119.62,120.60,119.58,120.61,119.50,120.60,119.60,120.60,119.70,120.61,119.78,120.61,119.70,120.61,119.62,120.62,119.60,120.65,119.75,120.64,119.90,120.60,120.03,120.55,119.85,120.55,119.67,120.54,119.53,120.54,119.45,120.58,119.38,120.60,119.28,120.62,119.20,120.62,119.12,120.64,119.42,120.65,119.75,120.66,119.85,120.59,119.67,120.49,119.53,120.55,119.55,120.70,119.55,120.84,119.47,120.81,119.40,120.79,119.38,120.74,119.35,120.70,119.38,120.67,119.45
RZ_7756796_3352,0,205,50,0,4,120.69,119.47,120.70,119.53,120.72,119.55,120.69,119.58,120.61,119.60,120.54,119.60,120.55,119.62,120.61,119.60,120.65,119.58,120.64,119.53,120.59,119.50,120.58,119.67,120.61,119.88,120.66,120.08,120.61,120.10,120.51,120.12,120.42,120.10,120.47,120.03,120.53,119.95,120.55,120.22,120.60,120.55,120.65,120.62,120.59,120.42,120.49,120.28,120.35,120.33,120.33,120.38,120.39,120.38,120.47,120.30,120.55,120.20,120.53,120.10,120.51,120.03,120.53,120.00,120.54,119.97,120.54,119.97,120.55,119.83,120.54,119.67,120.50,119.53,120.45,119.50,120.46,119.47,120.54,119.72,120.62,119.97,120.66,120.00,120.64,119.78,120.61,119.50,120.60,119.47,120.51,119.50,120.42,119.58,120.35,119.70,120.36,119.72,120.38,119.78
RZ_7756796_3353,0,205,50,0,4,120.45,119.75,120.53,119.70,120.61,119.88,120.61,120.08,120.56,120.30,120.51,120.33,120.49,120.35,120.53,120.25,120.56,120.05,120.56,119.85,120.59,119.70,120.62,119.60,120.66,119.55,120.66,119.62,120.66,119.78,120.59,119.95,120.53,120.05,120.41,120.08,120.38,120.05,120.39,120.08,120.44,120.05,120.49,120.12,120.51,120.22,120.55,120.38,120.59,120.42,120.58,120.45,120.53,120.45,120.46,120.50,120.45,120.58,120.47,120.58,120.50,120.47,120.53,120.28,120.53,120.05,120.54,120.08,120.53,120.20,120.51,120.30,120.50,120.30,120.50,120.28,120.55,120.12,120.60,119.95,120.66,119.83,120.66,119.85,120.66,120.08,120.66,120.28,120.66,120.30,120.66,120.15,120.69,119.97,120.72,119.97,120.66,120.00,120.58,120.05
RZ_7756796_3354,0,205,50,0,4,120.49,120.22,120.50,120.35,120.51,120.45,120.53,120.55,120.53,120.65,120.53,120.58,120.54,120.38,120.55,120.17,120.54,120.22,120.53,120.25,120.56,120.40,120.60,120.50,120.67,120.35,120.72,120.10,120.78,119.83,120.72,119.85,120.65,120.03,120.58,120.22,120.66,120.47,120.72,120.55,120.78,120.38,120.75,120.22,120.74,120.05,120.65,120.08,120.56,120.05,120.47,119.92,120.50,119.83,120.53,119.88,120.54,120.08,120.54,120.22,120.58,120.20,120.61,120.05,120.64,119.95,120.66,120.08,120.67,120.28,120.69,120.50,120.69,120.42,120.69,120.40,120.70,120.35,120.70,120.35,120.64,120.35,120.59,120.35,120.54,120.47,120.56,120.58,120.65,120.67,120.72,120.67,120.80,120.70,120.83,120.75,120.83,120.80,120.78,120.55
RZ_7756796_3355,0,205,50,0,4,120.74,120.03,120.72,119.47,120.75,119.17,120.75,119.12,120.75,119.30,120.75,119.55,120.76,119.80,120.76,119.78,120.78,119.80,120.76,119.83,120.74,119.85,120.72,119.90,120.67,119.95,120.65,119.97,120.65,119.92,120.72,119.88,120.78,119.83,120.80,119.78,120.79,119.75,120.80,119.72,120.81,119.70,120.83,119.67,120.83,119.67,120.80,119.67,120.76,119.58,120.72,119.50,120.70,119.53,120.71,119.62,120.71,119.72,120.69,119.72,120.65,119.72,120.69,119.67,120.74,119.58,120.78,119.50,120.76,119.47,120.76,119.50,120.75,119.53,120.74,119.55,120.71,119.40,120.69,119.25,120.74,119.28,120.80,119.47,120.88,119.62,120.89,119.62,120.86,119.67,120.83,119.78,120.80,119.88,120.81,119.90,120.83,119.88,120.86,119.53
RZ_7756796_3356,0,205,49,0,4,120.89,119.17,120.84,119.15,120.74,119.45,120.62,119.70,120.65,119.65,120.70,119.58,120.74,119.55,120.72,119.50,120.76,119.40,120.81,119.30,120.88,119.25,120.84,119.28,120.81,119.30,120.79,119.42,120.84,119.58,120.90,119.72,120.94,119.75,120.90,119.70,120.86,119.67,120.85,119.78,120.88,119.90,120.88,119.80,120.85,119.58,120.80,119.50,120.76,119.62,120.76,119.75,120.75,119.80,120.72,119.83,120.70,119.75,120.66,119.65,120.64,119.58,120.62,119.62,120.67,119.65,120.71,119.70,120.76,119.75,120.76,119.80,120.76,119.80,120.75,119.80,120.76,119.95,120.78,120.12,120.78,120.05,120.75,119.75,120.78,119.47,120.81,119.42,120.84,119.38,120.84,119.30,120.85,119.30,120.90,119.33,120.96,119.42
RZ_7756796_3357,0,205,50,0,4,121.01,119.50,120.92,119.55,120.84,119.47,120.78,119.40,120.81,119.33,120.83,119.38,120.78,119.40,120.72,119.45,120.79,119.47,120.86,119.50,120.89,119.53,120.84,119.60,120.83,119.62,120.85,119.58,120.91,119.50,120.95,119.38,120.96,119.28,120.96,119.20,120.96,119.25,120.99,119.40,120.97,119.53,120.97,119.60,120.99,119.67,120.95,119.75,120.90,119.88,120.84,119.92,120.84,119.90,120.84,119.83,120.84,119.75,120.84,119.72,120.81,119.67,120.79,119.58,120.80,119.45,120.84,119.33,120.88,119.12,120.88,119.03,120.88,118.92,120.91,119.10,120.95,119.25,121.00,119.40,121.03,119.50,120.95,119.62,120.86,119.83,120.83,119.90,120.86,119.97,120.91,119.92,120.90,119.58,120.89,119.22,120.89,118.83,120.90,118.78
RZ_7756796_3358,0,205,51,0,4,120.92,119.03,120.94,119.30,120.99,119.58,121.04,119.55,120.99,119.55,120.90,119.50,120.83,119.38,120.83,119.25,120.85,119.45,120.86,119.78,120.86,119.95,120.85,119.80,120.84,119.92,120.83,120.17,120.84,120.42,120.86,120.25,120.89,120.05,120.89,119.85,120.90,119.83,120.91,119.75,120.92,119.70,120.94,119.67,120.94,119.72,120.83,119.88,120.70,120.03,120.56,120.12,120.55,120.05,120.65,120.00,120.76,119.97,120.89,119.97,120.86,119.95,120.80,119.80,120.75,119.70,120.72,119.62,120.81,119.90,120.90,120.15,120.97,120.42,120.99,120.50,120.99,120.28,120.95,120.00,120.89,119.70,120.85,119.95,120.86,120.20,120.89,120.40,120.90,120.35,120.90,120.35,120.81,120.38,120.71,119.97,120.53,119.55,120.29,119.15,120.01,118.80
RZ_7756796_3359,0,205,50,0,4,119.70,118.55,119.30,118.33,118.74,117.78,118.11,116.92,117.47,115.85,117.01,115.05,116.40,113.75,115.95,112.35,115.20,110.95,114.53,110.20,113.78,109.12,113.01,107.95,112.34,106.67,111.80,105.50,111.33,104.45,110.91,102.90,110.40,101.22,109.97,99.50,109.65,97.80,109.24,96.40,108.91,94.78,108.29,93.55,107.76,92.33,107.08,91.55,106.65,89.60,106.29,88.00,106.00,85.92,105.61,84.50,105.14,83.12,104.74,81.60,104.35,80.75,104.17,78.83,103.99,77.67,103.71,75.80,103.38,74.92,102.96,73.60,102.72,72.65,102.53,71.78,102.35,71.05,102.08,70.70,101.80,70.40,101.64,69.92,101.53,69.45,101.42,68.97,101.25,68.92,101.09,68.85,100.92,68.78,100.89,68.80,100.88,68.78,100.91,68.72
RZ_7756796_3360,0,205,50,0,4,100.95,68.67,100.95,68.67,100.91,68.55,100.86,68.45,100.86,68.35,100.90,68.40,100.95,68.55,101.00,68.67,101.03,68.83,101.06,68.80,101.10,68.67,101.10,68.58,101.08,68.47,101.04,68.50,101.10,68.55,101.20,68.58,101.29,68.60,101.35,68.50,101.40,68.42,101.41,68.42,101.34,68.53,101.28,68.62,101.26,68.67,101.25,68.72,101.29,69.00,101.33,69.22,101.38,69.45,101.38,69.47,101.39,69.50,101.39,69.50,101.36,69.53,101.34,69.80,101.33,70.05,101.33,70.30,101.33,70.38,101.33,70.45,101.30,70.58,101.29,70.72,101.29,70.85,101.35,70.92,101.41,70.95,101.46,71.08,101.47,71.15,101.49,71.20,101.55,71.35,101.59,71.55,101.64,71.72,101.65,71.65,101.64,71.55,101.59,71.50
RZ_7756796_3361,0,205,50,0,4,101.55,71.58,101.55,71.58,101.54,71.53,101.51,71.65,101.47,71.88,101.47,72.08,101.49,72.15,101.49,72.20,101.51,72.22,101.54,72.28,101.56,72.35,101.58,72.42,101.59,72.47,101.58,72.50,101.54,72.53,101.49,72.50,101.47,72.47,101.49,72.50,101.51,72.60,101.51,72.72,101.51,72.80,101.49,72.90,101.49,72.97,101.47,73.08,101.50,73.10,101.50,73.15,101.49,73.15,101.47,73.15,101.47,73.15,101.47,73.15,101.46,73.15,101.47,73.12,101.50,73.12,101.53,73.15,101.58,73.17,101.64,73.17,101.70,73.25,101.70,73.35,101.70,73.30,101.74,73.15,101.78,73.00,101.84,72.97,101.86,73.05,101.80,73.22,101.70,73.38,101.60,73.33,101.59,73.25,101.59,73.08,101.56,72.97,101.53,72.88
RZ_7756796_3362,0,205,49,0,12,101.51,72.83,101.55,72.83,101.62,72.80,101.70,72.78,101.72,72.90,101.67,73.05,101.64,73.17,101.61,73.05,101.67,72.95,101.72,72.85,101.79,72.95,101.83,73.08,101.86,73.25,101.83,73.35,101.78,73.35,101.69,73.25,101.62,73.10,101.55,73.08,101.55,73.00,101.56,72.97,101.59,73.00,101.56,73.20,101.55,73.40,101.55,73.60,101.56,73.67,101.60,73.72,101.65,73.72,101.67,73.65,101.69,73.55,101.74,73.33,101.80,73.17,101.86,73.08,101.83,73.12,101.80,73.15,101.76,73.22,101.79,73.35,101.80,73.50,101.79,73.58,101.75,73.55,101.72,73.53,101.74,73.50,101.75,73.42,101.75,73.33,101.74,73.25,101.72,73.25,101.72,73.25,101.72,73.25,101.80,73.33,101.88,73.38
RZ_7756796_3363,0,205,50,0,1,101.95,73.25,101.94,73.05,101.94,73.00,101.89,73.15,101.85,73.33,101.86,73.40,101.90,73.47,101.94,73.55,101.92,73.42,101.96,73.28,102.01,73.00,102.06,72.88,102.05,72.83,102.00,72.88,101.99,72.90,101.97,72.95,102.00,73.00,101.94,73.10,101.89,73.17,101.84,73.22,101.85,73.28,101.86,73.30,101.86,73.30,101.86,73.28,101.86,73.20,101.86,73.15,101.85,73.33,101.83,73.47,101.83,73.60,101.85,73.58,101.89,73.58,101.91,73.50,101.92,73.45,101.99,73.38,102.05,73.33,102.09,73.25,102.04,73.17,101.95,73.17,101.90,73.22,101.90,73.25,101.92,73.20,101.95,73.08,101.97,72.97,101.99,72.85,102.00,72.80,102.00,72.75,102.03,72.80,102.06,72.90,102.10,73.00,102.12,73.05
RZ_7756796_3364,0,205,51,0,1,102.12,73.10,102.11,73.15,102.01,73.20,101.94,73.17,101.90,73.15,101.95,73.12,101.99,73.17,101.99,73.22,101.91,73.28,101.83,73.38,101.74,73.47,101.72,73.65,101.74,73.67,101.75,73.70,101.76,73.67,101.76,73.67,101.76,73.67,101.79,73.67,101.81,73.67,101.81,73.67,101.80,73.62,101.76,73.58,101.76,73.53,101.78,73.45,101.79,73.35,101.79,73.22,101.78,73.17,101.78,73.12,101.78,73.15,101.75,73.17,101.70,73.22,101.65,73.30,101.61,73.35,101.58,73.40,101.60,73.45,101.65,73.55,101.70,73.62,101.74,73.70,101.78,73.70,101.81,73.72,101.79,73.70,101.74,73.65,101.70,73.60,101.66,73.58,101.65,73.55,101.64,73.55,101.66,73.70,101.66,73.83,101.66,73.92,101.65,73.85,101.66,73.75
RZ_7756796_3365,0,205,49,0,1,101.67,73.85,101.70,74.05,101.71,74.05,101.70,73.88,101.65,73.70,101.59,73.70,101.55,73.72,101.59,73.75,101.65,73.78,101.70,73.72,101.70,73.70,101.65,73.65,101.61,73.47,101.59,73.30,101.58,73.12,101.56,73.17,101.54,73.30,101.53,73.42,101.49,73.50,101.49,73.50,101.53,73.42,101.59,73.35,101.65,73.22,101.69,73.20,101.70,73.22,101.70,73.28,101.66,73.40,101.60,73.47,101.59,73.55,101.56,73.55,101.56,73.67,101.54,73.80,101.50,73.90,101.44,73.88,101.40,73.88,101.42,73.90,101.46,73.92,101.51,73.92,101.54,73.92,101.55,73.75,101.55,73.58,101.55,73.42,101.56,73.28,101.58,73.15,101.56,72.92,101.55,72.85,101.55,73.08,101.54,73.35,101.54,73.62
RZ_7756796_3366,0,205,50,0,1,101.51,73.58,101.49,73.55,101.44,73.58,101.42,73.65,101.44,73.67,101.46,73.67,101.50,73.62,101.50,73.65,101.45,73.78,101.40,73.92,101.34,73.72,101.33,73.45,101.34,73.35,101.40,73.53,101.46,73.60,101.49,73.50,101.47,73.25,101.44,73.17,101.40,73.20,101.40,73.40,101.41,73.47,101.41,73.45,101.41,73.40,101.39,73.38,101.39,73.35,101.39,73.33,101.41,73.33,101.46,73.30,101.50,73.30,101.51,73.30,101.50,73.17,101.53,73.08,101.55,72.92,101.58,72.88,101.56,72.97,101.51,73.12,101.47,73.20,101.42,73.17,101.40,73.15,101.38,73.22,101.35,73.28,101.35,73.30,101.34,73.30,101.34,73.28,101.40,73.17,101.47,73.03,101.59,72.90,101.62,72.97,101.64,73.08,101.61,73.20
RZ_7756796_3367,0,205,50,0,1,101.59,73.17,101.58,73.10,101.56,72.92,101.55,72.78,101.55,72.70,101.54,72.78,101.51,72.83,101.49,72.88,101.47,72.83,101.46,72.75,101.44,72.70,101.41,72.65,101.46,72.62,101.51,72.60,101.58,72.62,101.55,72.67,101.53,72.70,101.50,72.78,101.50,72.78,101.53,72.80,101.56,72.70,101.55,72.62,101.51,72.62,101.46,72.78,101.46,72.90,101.47,72.90,101.54,72.83,101.61,72.78,101.64,72.78,101.60,72.78,101.62,72.72,101.69,72.65,101.75,72.47,101.76,72.40,101.78,72.35,101.78,72.40,101.75,72.42,101.67,72.40,101.61,72.33,101.55,72.28,101.55,72.28,101.53,72.30,101.49,72.33,101.47,72.35,101.50,72.35,101.54,72.42,101.56,72.53,101.60,72.60,101.62,72.62,101.62,72.62
RZ_7756796_3368,0,205,51,0,1,101.60,72.60,101.59,72.58,101.60,72.55,101.64,72.58,101.66,72.62,101.70,72.60,101.72,72.50,101.74,72.38,101.75,72.42,101.75,72.53,101.78,72.62,101.79,72.62,101.76,72.60,101.71,72.55,101.66,72.35,101.62,72.20,101.61,72.08,101.60,72.05,101.62,72.05,101.65,72.08,101.67,72.10,101.69,72.08,101.69,72.10,101.66,72.10,101.65,72.05,101.69,71.95,101.75,71.92,101.75,72.03,101.69,72.08,101.69,72.08,101.76,71.95,101.84,71.75,101.85,71.58,101.83,71.53,101.81,71.58,101.80,71.60,101.79,71.67,101.76,71.72,101.75,71.78,101.78,71.78,101.81,71.78,101.85,71.72,101.88,71.65,101.86,71.65,101.85,71.83,101.81,71.95,101.78,71.95,101.76,71.85,101.75,71.92,101.75,72.03,101.75,72.08
RZ_7756796_3369,0,205,50,0,12,101.75,72.05,101.76,72.00,101.78,72.03,101.79,72.03,101.79,72.03,101.81,72.12,101.86,72.20,101.91,72.30,101.92,72.33,101.92,72.35,101.89,72.38,101.86,72.40,101.85,72.42,101.85,72.45,101.84,72.53,101.81,72.60,101.78,72.65,101.76,72.70,101.76,72.75,101.76,72.75,101.79,72.75,101.83,72.58,101.85,72.42,101.88,72.22,101.91,72.17,101.95,72.12,101.96,72.12,101.95,72.10,101.92,72.10,101.95,72.10,102.00,72.08,102.05,72.08,102.05,72.05,102.04,72.20,101.97,72.35,101.94,72.35,101.88,72.20,101.85,72.08,101.81,72.03,101.84,71.97,101.89,72.05,101.91,72.17,101.88,72.40,101.81,72.47,101.76,72.53,101.74,72.42,101.74,72.38,101.75,72.40,101.76,72.47,101.84,72.58
RZ_7756796_3370,0,205,50,0,12,101.91,72.60,101.97,72.62,101.97,72.62,101.92,72.62,101.89,72.65,101.85,72.70,101.89,72.75,101.95,72.65,102.01,72.53,102.03,72.42,102.00,72.42,101.96,72.62,102.01,72.83,102.06,73.03,102.12,73.03,102.14,72.88,102.16,72.70,102.16,72.50,102.14,72.40,102.08,72.38,102.03,72.33,101.99,72.30,101.96,72.42,101.91,72.58,101.86,72.72,101.91,72.70,102.00,72.70,102.09,72.72,102.06,72.60,102.03,72.47,102.06,72.42,102.14,72.47,102.20,72.58,102.17,72.60,102.15,72.60,102.14,72.55,102.16,72.50,102.17,72.45,102.21,72.40,102.24,72.45,102.22,72.50,102.19,72.60,102.16,72.65,102.16,72.67,102.19,72.60,102.21,72.53,102.21,72.55,102.21,72.65,102.20,72.72,102.20,72.70
RZ_7756796_3371,0,205,49,0,12,102.24,72.67,102.26,72.75,102.28,72.80,102.26,72.62,102.25,72.42,102.30,72.22,102.35,72.20,102.41,72.20,102.40,72.20,102.40,72.22,102.39,72.30,102.39,72.45,102.35,72.60,102.31,72.72,102.30,72.75,102.31,72.80,102.30,72.80,102.25,72.62,102.21,72.42,102.21,72.25,102.20,72.08,102.21,71.90,102.22,71.83,102.25,71.95,102.25,72.10,102.33,72.12,102.39,72.10,102.44,72.05,102.39,71.97,102.34,71.92,102.36,71.75,102.41,71.62,102.45,71.38,102.41,71.25,102.38,71.15,102.38,71.15,102.38,70.88,102.36,70.62,102.35,70.33,102.34,70.28,102.36,69.92,102.39,69.60,102.41,69.30,102.49,69.30,102.58,69.25,102.65,69.22,102.65,69.25,102.65,69.12,102.65,68.80
RZ_7756796_3372,0,205,50,0,12,102.65,68.30,102.70,67.95,102.80,67.78,103.09,67.72,103.33,67.78,103.51,67.97,103.51,68.20,103.50,68.38,103.40,68.85,103.29,69.85,102.99,71.28,102.79,72.25,102.44,73.10,102.11,74.05,101.79,74.97,101.38,76.22,101.15,77.50,100.92,78.78,100.83,79.35,100.71,79.83,100.59,81.12,100.54,82.65,100.47,84.03,100.42,84.60,100.38,85.58,100.34,86.65,100.28,87.75,100.25,88.85,100.21,90.25,100.19,91.70,100.04,92.95,99.91,93.83,99.69,95.00,99.58,95.62,99.42,96.03,99.35,96.80,99.26,97.60,99.55,98.42,99.88,98.62,100.21,98.95,100.22,99.30,100.03,100.12,99.83,100.90,99.62,101.75,99.45,102.40,99.28,103.00,99.10,103.58,98.95,104.10,98.80,104.60,98.64,105.15
RZ_7756796_3373,0,205,51,0,12,98.61,105.42,98.58,105.92,98.62,106.45,98.70,107.00,98.75,107.50,98.66,107.90,98.33,108.55,97.88,109.55,97.47,110.33,97.35,110.85,97.39,111.25,97.42,111.75,97.55,112.28,97.65,112.45,97.36,113.33,97.00,114.20,96.56,115.03,96.50,115.10,96.62,115.17,96.81,115.17,96.74,115.17,96.46,115.25,96.19,115.28,96.14,115.28,96.10,115.22,96.08,115.20,96.10,115.03,96.11,114.88,96.11,114.45,95.97,114.15,95.84,113.45,95.67,112.92,95.60,112.33,95.53,111.58,95.44,110.65,95.35,109.53,95.17,108.75,95.06,108.03,94.99,107.53,94.67,107.22,94.36,106.35,94.01,105.33,93.99,104.17,94.19,103.17,94.42,102.15,94.46,101.10,94.10,100.35,93.74,99.42,93.60,98.55,93.62,97.80,93.34,96.83
RZ_7756796_3374,0,205,51,0,4,93.03,95.92,92.72,95.05,92.72,94.35,92.75,93.10,92.61,91.80,92.34,90.50,92.05,89.70,91.92,88.88,91.91,88.08,91.91,86.90,91.90,85.88,91.85,85.00,91.80,84.42,91.72,83.45,91.70,82.50,91.69,81.53,91.74,80.72,91.79,79.53,91.79,78.53,91.78,77.72,91.76,77.08,91.75,76.08,91.74,75.05,91.79,73.92,91.88,72.92,91.81,72.08,91.69,71.45,91.59,70.75,91.62,69.97,91.58,69.45,91.49,69.35,91.39,68.85,91.26,68.38,91.14,68.00,91.00,68.08,90.99,67.65,90.97,67.15,90.97,66.47,90.91,66.30,90.84,66.15,90.75,66.17,90.70,66.17,90.61,66.03,90.56,65.80,90.49,65.58,90.49,65.47,90.49,65.47,90.50,65.58,90.47,65.62,90.40,65.62,90.35,65.47
RZ_7756796_3375,0,205,50,0,4,90.30,65.62,90.26,65.85,90.21,66.15,90.19,66.25,90.20,66.35,90.22,66.50,90.24,66.60,90.29,66.42,90.34,66.15,90.38,65.90,90.38,66.05,90.38,66.40,90.38,66.72,90.40,66.80,90.45,66.70,90.50,66.67,90.51,66.80,90.50,66.90,90.50,66.95,90.50,67.03,90.53,67.15,90.53,67.25,90.54,67.25,90.55,67.33,90.55,67.45,90.55,67.53,90.56,67.50,90.56,67.53,90.56,67.60,90.56,67.62,90.56,67.60,90.58,67.62,90.59,67.72,90.59,67.85,90.56,67.85,90.54,67.83,90.53,67.78,90.51,67.80,90.47,68.15,90.41,68.47,90.36,68.65,90.34,68.60,90.41,68.55,90.47,68.53,90.58,68.38,90.60,68.25,90.65,68.22,90.67,68.25,90.67,68.30,90.62,68.30
RZ_7756796_3376,0,205,50,0,4,90.55,68.15,90.49,68.03,90.53,68.20,90.59,68.47,90.64,68.78,90.60,68.80,90.58,68.95,90.56,69.08,90.56,69.15,90.56,69.05,90.56,69.03,90.53,68.97,90.49,68.90,90.44,68.83,90.45,68.83,90.46,68.83,90.46,68.80,90.46,68.75,90.46,68.90,90.46,69.05,90.46,69.22,90.46,69.33,90.45,69.40,90.44,69.50,90.44,69.50,90.44,69.55,90.44,69.62,90.45,69.72,90.47,69.80,90.46,69.92,90.47,70.00,90.47,70.03,90.47,69.97,90.42,69.88,90.39,69.80,90.39,69.75,90.39,69.75,90.36,69.85,90.33,69.97,90.34,69.95,90.40,69.78,90.45,69.60,90.46,69.53,90.47,69.47,90.45,69.58,90.41,69.75,90.38,69.95,90.38,69.97,90.38,70.00,90.38,70.03
RZ_7756796_3377,0,205,50,0,4,90.44,70.05,90.49,70.05,90.54,70.03,90.54,70.05,90.56,70.15,90.56,70.22,90.54,70.33,90.46,70.35,90.41,70.38,90.49,70.40,90.60,70.47,90.65,70.55,90.60,70.58,90.56,70.50,90.58,70.40,90.59,70.42,90.64,70.40,90.67,70.38,90.72,70.35,90.74,70.40,90.75,70.45,90.69,70.50,90.62,70.28,90.56,70.05,90.58,69.92,90.58,70.10,90.56,70.25,90.56,70.30,90.54,70.42,90.53,70.55,90.51,70.70,90.51,70.72,90.51,70.72,90.51,70.72,90.50,70.70,90.50,70.67,90.47,70.67,90.46,70.67,90.46,70.70,90.49,70.72,90.51,70.75,90.53,70.78,90.59,70.80,90.65,70.72,90.66,70.62,90.62,70.65,90.60,70.72,90.62,70.80,90.65,70.75,90.66,70.80
RZ_7756796_3378,0,205,50,0,4,90.69,70.85,90.71,70.88,90.72,70.83,90.66,70.90,90.64,70.97,90.64,71.12,90.67,71.28,90.69,71.40,90.64,71.38,90.56,71.28,90.56,71.15,90.64,71.15,90.65,71.12,90.60,71.10,90.54,71.12,90.51,71.20,90.50,71.25,90.56,71.20,90.62,71.12,90.66,71.20,90.61,71.35,90.59,71.53,90.60,71.58,90.65,71.62,90.69,71.60,90.71,71.67,90.72,71.72,90.69,71.75,90.64,71.70,90.59,71.67,90.58,71.70,90.59,71.75,90.61,71.75,90.62,71.80,90.65,71.83,90.66,71.88,90.67,71.88,90.66,71.85,90.66,71.85,90.66,71.72,90.67,71.58,90.69,71.45,90.69,71.42,90.67,71.42,90.67,71.62,90.66,71.80,90.65,71.85,90.65,71.78,90.61,71.67,90.58,71.72
RZ_7756796_3379,0,205,50,0,4,90.55,71.75,90.56,71.75,90.58,71.83,90.59,71.88,90.60,71.97,90.61,71.95,90.62,71.92,90.65,71.97,90.70,72.03,90.71,71.92,90.70,71.78,90.66,71.60,90.62,71.60,90.66,71.58,90.72,71.58,90.74,71.58,90.65,71.58,90.49,71.58,90.38,71.58,90.28,71.60,90.17,71.67,89.99,71.75,89.66,71.80,89.36,71.85,88.96,71.92,88.58,71.97,88.10,72.33,87.49,73.08,86.74,73.85,85.80,74.53,84.90,75.08,83.96,75.62,83.03,76.60,81.89,77.38,80.71,78.38,79.59,79.38,78.58,80.58,77.44,82.05,76.29,83.20,75.14,84.50,74.20,85.78,73.24,86.80,72.33,87.78,71.34,88.58,70.15,89.47,69.25,90.05,68.29,90.97,67.49,91.92,66.53,93.35,65.66,94.30
RZ_7756796_3380,0,205,50,0,4,64.85,95.38,64.05,96.42,63.27,97.62,62.73,98.80,62.21,99.83,61.96,100.62,61.74,101.45,61.75,102.05,61.80,102.50,61.85,102.55,61.86,102.67,61.95,102.70,62.14,102.65,62.44,102.55,62.65,102.47,62.81,102.38,62.89,102.33,62.99,102.22,63.19,102.20,63.36,102.12,63.50,102.10,63.52,102.08,63.54,102.10,63.59,102.10,63.65,102.10,63.71,102.12,63.74,102.15,63.76,102.15,63.77,101.97,63.76,101.78,63.71,101.62,63.66,101.67,63.69,101.70,63.77,101.67,63.86,101.65,63.85,101.65,63.85,101.65,63.85,101.62,63.89,101.55,63.91,101.47,63.94,101.35,64.00,101.28,64.04,101.20,64.05,101.15,64.01,101.12,64.00,101.15,64.03,101.17,64.16,101.28,64.29,101.35,64.40,101.28
RZ_7756796_3381,0,205,49,0,4,64.41,101.15,64.44,101.00,64.46,101.00,64.50,101.00,64.50,101.00,64.49,101.00,64.47,101.03,64.45,101.00,64.45,100.97,64.55,100.92,64.64,100.97,64.71,101.00,64.67,100.92,64.65,100.83,64.61,100.70,64.56,100.67,64.61,100.65,64.71,100.67,64.80,100.70,64.79,100.72,64.79,100.67,64.81,100.62,64.83,100.58,64.83,100.53,64.79,100.45,64.74,100.35,64.70,100.25,64.70,100.22,64.76,100.20,64.84,100.22,64.88,100.35,64.85,100.47,64.81,100.35,64.80,100.08,64.92,99.80,65.05,99.78,65.17,99.75,65.10,99.75,65.01,99.75,65.01,99.75,65.08,99.75,65.14,99.70,65.12,99.72,65.11,99.75,65.12,99.75,65.12,99.72,65.14,99.72,65.15,99.70,65.19,99.67
RZ_7756796_3382,0,205,50,0,4,65.22,99.65,65.25,99.65,65.26,99.65,65.25,99.67,65.24,99.60,65.24,99.58,65.34,99.53,65.45,99.47,65.55,99.40,65.53,99.33,65.51,99.28,65.50,99.28,65.50,99.38,65.51,99.50,65.53,99.62,65.55,99.55,65.56,99.50,65.58,99.53,65.64,99.58,65.71,99.55,65.78,99.45,65.79,99.33,65.76,99.30,65.72,99.28,65.70,99.30,65.70,99.35,65.70,99.38,65.71,99.35,65.74,99.30,65.78,99.25,65.80,99.20,65.88,99.15,65.96,99.15,66.05,99.15,66.06,99.12,66.08,99.12,66.08,99.05,66.08,99.00,66.03,98.95,66.01,99.00,66.03,99.05,66.06,99.15,66.03,99.22,66.00,99.20,65.99,99.08,65.97,98.92,65.95,98.92,65.92,98.90,65.94,98.92,65.92,98.92
RZ_7756796_3383,0,205,51,0,4,65.90,98.92,66.00,98.95,66.11,98.95,66.22,98.83,66.24,98.70,66.24,98.58,66.25,98.60,66.20,98.70,66.15,98.78,66.11,98.75,66.15,98.65,66.24,98.55,66.31,98.58,66.36,98.55,66.35,98.53,66.34,98.47,66.33,98.45,66.34,98.47,66.34,98.53,66.36,98.55,66.39,98.55,66.38,98.60,66.35,98.62,66.34,98.62,66.35,98.60,66.26,98.60,66.15,98.70,66.05,98.83,66.04,98.92,66.15,98.97,66.39,99.00,66.78,99.05,67.24,99.03,67.88,98.97,68.64,98.88,69.40,98.53,70.31,98.17,71.29,97.62,72.54,96.83,73.69,95.85,74.75,94.65,75.71,93.72,76.51,92.83,77.16,92.20,77.84,91.38,78.60,90.50,79.38,89.75,80.04,89.03,80.55,88.47,81.17,87.40,81.75,86.58
RZ_7756796_3384,0,205,51,0,4,82.38,85.60,83.04,85.05,83.72,84.38,84.21,83.95,84.74,83.30,85.15,82.72,85.55,81.90,85.83,81.05,85.95,80.25,86.06,79.42,86.17,78.97,86.31,78.33,86.45,77.92,86.47,77.40,86.51,77.25,86.53,77.08,86.53,77.10,86.49,77.12,86.47,76.92,86.46,76.70,86.45,76.65,86.42,76.83,86.40,76.85,86.35,76.70,86.26,76.67,86.16,76.78,86.01,76.92,85.88,76.97,85.75,77.03,85.76,77.08,85.80,77.10,85.78,77.15,85.72,77.12,85.66,77.12,85.65,77.22,85.62,77.30,85.51,77.38,85.40,77.40,85.44,77.47,85.56,77.53,85.61,77.53,85.54,77.50,85.45,77.47,85.44,77.53,85.44,77.58,85.41,77.60,85.40,77.58,85.39,77.65,85.39,77.80,85.40,77.95,85.40,78.05
RZ_7756796_3385,0,205,50,0,4,85.40,78.05,85.39,78.08,85.36,78.12,85.34,78.17,85.34,78.20,85.35,78.03,85.38,77.88,85.38,77.95,85.39,78.17,85.39,78.40,85.40,78.38,85.41,78.38,85.42,78.40,85.42,78.47,85.41,78.58,85.40,78.65,85.41,78.70,85.42,78.75,85.45,78.75,85.47,78.75,85.49,78.75,85.49,78.75,85.46,78.72,85.49,78.70,85.54,78.70,85.59,78.75,85.66,78.85,85.70,78.88,85.70,78.90,85.65,78.92,85.60,78.88,85.61,78.83,85.62,78.78,85.62,78.97,85.65,79.15,85.67,79.30,85.70,79.33,85.71,79.22,85.72,79.08,85.75,78.92,85.76,78.88,85.74,78.92,85.72,78.95,85.72,78.95,85.78,78.92,85.83,78.88,85.86,78.85,85.89,78.83,85.90,78.78,85.94,78.75
RZ_7756796_3386,0,205,50,0,4,85.99,78.70,86.04,78.67,86.04,78.65,86.03,78.65,86.01,78.65,86.06,78.65,86.12,78.62,86.19,78.58,86.19,78.53,86.17,78.50,86.14,78.60,86.10,78.72,86.16,78.88,86.26,78.90,86.31,78.78,86.26,78.60,86.25,78.50,86.28,78.53,86.31,78.55,86.33,78.58,86.34,78.62,86.35,78.58,86.34,78.47,86.34,78.38,86.39,78.38,86.44,78.33,86.50,78.30,86.50,78.30,86.50,78.33,86.51,78.35,86.53,78.35,86.55,78.42,86.58,78.50,86.60,78.47,86.60,78.40,86.59,78.45,86.58,78.58,86.58,78.67,86.58,78.60,86.59,78.50,86.64,78.45,86.67,78.50,86.70,78.53,86.69,78.47,86.67,78.45,86.65,78.42,86.64,78.42,86.64,78.42,86.65,78.42,86.70,78.42
RZ_7756796_3387,0,205,49,0,4,86.76,78.40,86.85,78.35,86.89,78.30,86.90,78.25,86.90,78.28,86.95,78.30,87.00,78.35,87.05,78.33,87.06,78.38,86.97,78.47,86.88,78.60,86.89,78.70,86.96,78.75,87.04,78.80,87.04,78.83,87.06,78.83,87.10,78.83,87.11,78.78,87.12,78.58,87.12,78.35,87.14,78.12,87.15,78.00,87.15,78.03,87.10,78.12,87.06,78.22,87.06,78.30,87.10,78.33,87.12,78.33,87.12,78.30,87.09,78.15,87.06,77.97,87.06,77.90,87.10,77.97,87.14,78.15,87.19,78.28,87.22,78.35,87.25,78.33,87.26,78.25,87.30,78.25,87.33,78.33,87.36,78.45,87.36,78.20,87.38,77.92,87.38,77.85,87.38,78.03,87.38,78.22,87.39,78.22,87.39,78.20,87.45,78.17
RZ_7756796_3388,0,205,51,0,4,87.51,78.17,87.56,78.20,87.55,78.25,87.53,78.28,87.51,78.12,87.53,77.88,87.54,77.62,87.54,77.55,87.58,77.55,87.64,77.58,87.70,77.60,87.74,77.62,87.74,77.60,87.74,77.67,87.67,77.75,87.62,77.78,87.59,77.78,87.60,77.78,87.61,77.85,87.69,77.88,87.78,77.78,87.84,77.62,87.81,77.47,87.81,77.50,87.81,77.55,87.81,77.67,87.81,77.72,87.83,77.67,87.84,77.60,87.84,77.53,87.84,77.53,87.83,77.53,87.81,77.53,87.83,77.45,87.85,77.42,87.91,77.42,88.00,77.55,88.03,77.65,88.01,77.60,88.04,77.47,88.10,77.35,88.17,77.35,88.28,77.50,88.36,77.65,88.38,77.72,88.31,77.60,88.25,77.47,88.25,77.47,88.33,77.55,88.41,77.50,88.49,77.38
RZ_7756796_3389,0,205,51,0,4,88.50,77.30,88.49,77.35,88.46,77.38,88.47,77.38,88.51,77.25,88.55,77.12,88.53,77.15,88.50,77.30,88.44,77.40,88.40,77.33,88.42,77.25,88.49,77.22,88.55,77.25,88.59,77.25,88.61,77.25,88.62,77.25,88.61,77.25,88.61,77.25,88.64,77.25,88.66,77.25,88.64,77.28,88.60,77.12,88.66,76.95,88.76,76.92,88.81,77.05,88.76,77.20,88.71,77.15,88.72,77.05,88.70,76.95,88.67,76.88,88.75,77.00,88.86,77.12,88.95,77.30,88.91,77.33,88.89,77.33,88.89,77.28,88.92,77.10,88.96,76.92,89.05,76.80,89.10,76.83,89.12,76.88,89.11,76.90,89.10,76.97,89.08,77.00,89.04,77.05,89.08,77.00,89.15,76.97,89.20,76.90,89.17,76.80,89.15,76.72,89.16,76.88
RZ_7756796_3390,0,205,50,0,4,89.19,77.05,89.20,77.22,89.17,77.15,89.15,77.10,89.12,76.95,89.10,76.78,89.08,76.62,89.14,76.55,89.24,76.58,89.35,76.60,89.36,76.58,89.40,76.58,89.41,76.62,89.41,76.72,89.40,76.80,89.40,76.78,89.39,76.80,89.36,76.83,89.36,76.88,89.36,76.83,89.38,76.72,89.36,76.65,89.34,76.65,89.34,76.62,89.33,76.60,89.33,76.58,89.33,76.58,89.31,76.53,89.29,76.47,89.28,76.40,89.28,76.35,89.28,76.45,89.29,76.58,89.30,76.78,89.31,76.85,89.38,76.67,89.45,76.47,89.53,76.28,89.53,76.28,89.51,76.42,89.51,76.58,89.50,76.72,89.46,76.72,89.42,76.75,89.47,76.75,89.56,76.75,89.65,76.65,89.69,76.62,89.70,76.62,89.71,76.60
RZ_7756796_3391,0,205,51,0,4,89.70,76.55,89.67,76.50,89.66,76.55,89.66,76.58,89.67,76.58,89.67,76.58,89.65,76.62,89.62,76.67,89.61,76.72,89.64,76.72,89.66,76.75,89.66,76.78,89.67,76.80,89.69,76.80,89.70,76.80,89.70,76.75,89.72,76.65,89.74,76.53,89.75,76.30,89.75,76.15,89.76,76.05,89.78,76.08,89.80,76.10,89.79,76.25,89.79,76.42,89.79,76.62,89.75,76.65,89.72,76.58,89.71,76.50,89.78,76.40,89.81,76.42,89.81,76.42,89.79,76.42,89.79,76.40,89.83,76.33,89.92,76.33,90.00,76.38,89.95,76.45,89.85,76.47,89.76,76.40,89.79,76.30,89.84,76.20,89.86,76.22,89.89,76.30,89.89,76.35,89.89,76.35,89.92,76.25,89.99,76.25,90.05,76.22,90.06,76.25,90.06,76.22
RZ_7756796_3392,0,205,49,0,4,90.05,76.20,90.05,76.20,90.06,76.15,90.06,76.12,90.10,76.08,90.14,76.10,90.19,76.10,90.19,76.10,90.20,76.03,90.22,75.95,90.24,75.92,90.17,75.97,90.11,76.05,90.10,76.00,90.17,75.92,90.21,75.78,90.19,75.72,90.16,75.67,90.15,75.72,90.14,75.78,90.14,75.75,90.11,75.75,90.10,75.80,90.09,75.95,90.10,76.12,90.14,76.28,90.17,76.30,90.25,76.28,90.41,76.22,90.67,76.22,90.96,76.22,91.31,76.20,91.59,76.20,92.00,76.22,92.40,76.28,92.97,76.30,93.41,76.28,93.91,76.28,94.40,76.30,94.91,76.40,95.26,76.47,95.47,76.50,95.67,76.58,95.84,76.65,95.91,76.67,95.91,76.65,95.92,76.62,95.89,76.62,95.86,76.78
RZ_7756796_3393,0,205,51,0,4,95.96,76.90,96.09,76.97,96.20,77.08,96.19,77.20,96.15,77.30,96.11,77.28,96.08,77.25,96.03,77.15,96.01,77.03,96.05,76.88,96.11,76.92,96.17,77.12,96.15,77.33,96.09,77.33,96.04,77.22,95.99,77.10,95.95,77.10,95.89,77.10,95.84,77.12,95.90,77.25,96.01,77.40,96.10,77.53,96.10,77.53,96.10,77.53,96.09,77.53,96.05,77.53,96.05,77.53,96.10,77.50,96.17,77.45,96.22,77.45,96.19,77.45,96.11,77.40,96.04,77.35,96.05,77.30,96.06,77.28,96.04,77.30,96.00,77.35,95.95,77.42,95.92,77.42,95.94,77.47,95.97,77.50,96.01,77.55,96.03,77.60,96.03,77.47,96.04,77.33,96.04,77.15,96.03,77.15,95.99,77.12,95.97,77.10,95.96,77.05,96.03,76.97
RZ_7756796_3394,0,205,50,0,4,96.09,77.10,96.15,77.25,96.16,77.30,96.16,77.17,96.15,77.05,96.14,77.10,96.12,77.12,96.10,77.17,96.04,77.12,96.00,77.05,96.04,76.95,96.10,76.88,96.14,76.80,96.12,76.88,96.08,77.03,96.05,77.15,96.04,77.17,96.08,77.10,96.10,77.03,96.11,76.92,96.10,76.90,96.10,77.08,96.12,77.25,96.16,77.40,96.19,77.35,96.24,77.20,96.28,77.08,96.25,76.90,96.17,76.88,96.17,76.88,96.24,76.90,96.21,76.90,96.11,76.92,96.04,76.95,96.10,76.95,96.17,76.92,96.20,76.92,96.21,77.03,96.21,77.15,96.21,77.20,96.22,77.12,96.25,77.05,96.30,77.05,96.35,77.20,96.35,77.38,96.31,77.35,96.29,77.15,96.30,76.90,96.34,76.88,96.38,76.85
RZ_7756796_3395,0,205,50,0,4,96.39,76.85,96.44,76.88,96.49,76.78,96.45,76.67,96.38,76.75,96.29,76.95,96.28,77.12,96.26,77.15,96.25,77.08,96.24,77.00,96.28,76.90,96.34,76.90,96.39,76.90,96.40,76.97,96.40,77.05,96.41,77.12,96.45,77.15,96.49,77.05,96.49,76.85,96.46,76.67,96.42,76.78,96.42,76.95,96.42,77.08,96.41,77.00,96.41,76.95,96.42,76.92,96.46,76.97,96.51,77.00,96.53,76.97,96.54,76.92,96.55,76.85,96.58,76.85,96.59,76.83,96.60,76.78,96.65,76.75,96.70,76.62,96.72,76.50,96.76,76.40,96.79,76.42,96.72,76.55,96.64,76.67,96.61,76.75,96.67,76.75,96.72,76.80,96.71,76.85,96.72,76.85,96.72,76.72,96.71,76.60,96.70,76.55,96.69,76.60
RZ_7756796_3396,0,205,50,0,4,96.70,76.65,96.71,76.67,96.71,76.67,96.71,76.65,96.71,76.62,96.72,76.62,96.74,76.65,96.74,76.67,96.69,76.72,96.62,76.75,96.55,76.72,96.54,76.67,96.54,76.60,96.56,76.50,96.60,76.42,96.64,76.45,96.66,76.53,96.69,76.60,96.70,76.65,96.72,76.75,96.75,76.85,96.79,76.75,96.80,76.58,96.81,76.40,96.83,76.38,96.84,76.35,96.84,76.33,96.81,76.33,96.79,76.35,96.78,76.35,96.81,76.35,96.84,76.35,96.86,76.38,96.88,76.38,96.89,76.33,96.89,76.28,96.88,76.25,96.89,76.28,96.91,76.28,96.92,76.28,96.92,76.38,96.94,76.50,96.91,76.60,96.90,76.70,96.97,76.78,97.08,76.92,97.17,76.95,97.17,76.85,97.20,76.70,97.21,76.55
RZ_7756796_3397,0,205,49,0,4,97.04,76.58,96.85,76.60,96.51,76.62,96.17,77.00,95.74,77.35,95.21,77.92,94.70,78.17,93.94,78.70,93.17,79.28,92.31,79.92,91.26,80.67,90.10,81.35,88.78,82.47,87.41,83.42,86.00,84.83,84.56,86.05,83.34,87.35,82.03,88.62,80.91,89.83,79.72,91.17,78.51,92.30,77.12,93.53,75.75,94.30,74.64,95.22,73.47,96.03,72.35,96.85,71.16,97.75,70.06,98.62,69.16,99.75,68.31,100.58,67.66,101.38,67.04,102.10,66.70,102.58,66.50,103.20,66.46,103.58,66.47,104.05,66.66,104.10,66.83,104.08,67.08,103.97,67.29,103.88,67.62,103.88,67.95,103.67,68.15,103.45,68.28,103.25,68.35,103.25,68.41,103.28,68.42,103.28,68.51,103.22,68.60,103.12
RZ_7756796_3398,0,205,51,0,4,68.67,103.10,68.69,103.05,68.70,103.08,68.71,103.12,68.75,103.25,68.78,103.35,68.80,103.38,68.79,103.38,68.79,103.35,68.85,103.42,68.91,103.58,68.97,103.72,68.96,103.83,69.04,103.78,69.12,103.70,69.22,103.62,69.25,103.60,69.29,103.55,69.38,103.53,69.45,103.50,69.54,103.45,69.53,103.42,69.47,103.40,69.45,103.33,69.44,103.25,69.46,103.20,69.47,103.22,69.49,103.25,69.50,103.22,69.51,103.20,69.51,103.20,69.54,103.20,69.58,103.22,69.60,103.22,69.62,103.20,69.70,103.17,69.76,103.17,69.84,103.17,69.88,103.15,69.94,103.08,69.96,103.03,69.92,103.03,69.89,103.08,69.84,103.05,69.84,103.00,69.84,102.92,69.85,102.97,69.85,103.05,69.91,103.12,69.97,103.15,70.05,103.15
RZ_7756796_3399,0,205,51,0,4,70.04,103.10,70.04,103.00,70.10,102.92,70.16,102.90,70.21,102.90,70.19,102.92,70.17,102.95,70.19,102.97,70.19,102.92,70.19,102.85,70.19,102.78,70.19,102.75,70.22,102.75,70.28,102.78,70.31,102.80,70.31,102.65,70.31,102.50,70.31,102.47,70.26,102.62,70.22,102.80,70.26,102.72,70.39,102.58,70.53,102.35,70.61,102.22,70.62,102.38,70.64,102.58,70.61,102.58,70.59,102.38,70.55,102.22,70.54,102.28,70.53,102.30,70.51,102.17,70.59,102.05,70.65,101.97,70.72,102.05,70.71,102.15,70.71,102.25,70.80,102.30,70.90,102.33,70.95,102.33,70.90,102.33,70.89,102.35,70.90,102.40,70.94,102.38,70.95,102.28,70.99,102.22,71.00,102.25,70.97,102.28,70.95,102.22,70.89,102.17,70.88,102.12
RZ_7756796_3400,0,205,50,0,4,70.86,102.05,70.88,101.97,70.90,101.92,70.90,101.92,70.89,101.95,70.86,101.95,70.96,101.95,71.10,101.92,71.22,101.88,71.21,101.88,71.14,101.88,71.06,101.92,71.00,101.95,71.00,101.90,71.00,101.85,71.08,101.78,71.14,101.75,71.24,101.75,71.26,101.78,71.31,101.80,71.35,101.83,71.39,101.83,71.41,101.83,71.40,101.80,71.35,101.72,71.31,101.72,71.28,101.80,71.28,101.92,71.29,101.83,71.30,101.65,71.29,101.47,71.28,101.47,71.25,101.47,71.20,101.60,71.16,101.72,71.21,101.83,71.30,101.83,71.39,101.83,71.35,101.88,71.31,101.90,71.28,101.92,71.31,101.83,71.36,101.72,71.40,101.50,71.36,101.40,71.42,101.20,71.51,101.12,71.60,101.20,71.59,101.35,71.54,101.55
RZ_7756796_3401,0,205,50,0,1,71.51,101.58,71.47,101.60,71.53,101.55,71.58,101.53,71.62,101.55,71.64,101.58,71.66,101.53,71.70,101.42,71.72,101.47,71.76,101.58,71.79,101.67,71.79,101.58,71.76,101.62,71.72,101.67,71.71,101.72,71.78,101.55,71.84,101.40,71.88,101.28,71.86,101.28,71.88,101.22,71.90,101.15,71.97,101.10,72.01,101.12,72.04,101.12,71.99,101.08,71.91,101.05,71.85,101.08,71.80,101.10,71.79,101.12,71.79,101.15,71.83,101.15,71.86,101.15,71.92,101.20,71.95,101.25,71.92,101.28,71.88,101.22,71.90,101.12,71.97,101.03,72.01,100.97,71.96,100.95,71.91,100.92,71.90,100.80,71.96,100.65,72.03,100.58,72.11,100.62,72.14,100.72,72.16,100.80,72.17,100.85,72.17,101.00,72.19,101.17
RZ_7756796_3402,0,205,50,0,1,72.21,101.10,72.24,100.88,72.25,100.65,72.29,100.88,72.30,101.10,72.33,101.25,72.30,101.15,72.29,100.97,72.28,100.90,72.30,100.85,72.31,100.95,72.33,101.03,72.33,101.08,72.33,101.12,72.39,101.15,72.46,101.15,72.42,101.17,72.33,101.20,72.24,101.17,72.26,101.15,72.30,101.08,72.33,100.92,72.35,100.75,72.40,100.65,72.44,100.67,72.42,100.70,72.39,100.75,72.35,100.80,72.36,100.88,72.36,100.90,72.36,100.88,72.41,100.85,72.45,100.83,72.49,100.80,72.46,100.78,72.47,100.78,72.47,100.80,72.49,100.88,72.46,100.92,72.46,100.95,72.46,100.92,72.54,100.88,72.60,100.88,72.69,100.90,72.69,100.78,72.70,100.58,72.71,100.40,72.70,100.40,72.70,100.42,72.70,100.42
RZ_7756796_3403,0,205,50,0,1,72.71,100.45,72.72,100.50,72.72,100.55,72.72,100.55,72.72,100.55,72.71,100.55,72.72,100.53,72.72,100.50,72.72,100.53,72.74,100.62,72.75,100.72,72.78,100.80,72.79,100.80,72.80,100.80,72.81,100.60,72.84,100.40,72.86,100.33,72.88,100.42,72.88,100.53,72.91,100.55,72.95,100.60,72.96,100.65,72.95,100.67,72.94,100.45,72.95,100.17,72.96,100.05,72.97,100.22,72.95,100.30,72.92,100.22,72.94,100.35,72.97,100.55,73.01,100.53,73.01,100.33,73.05,100.12,73.06,100.12,73.09,100.17,73.08,100.25,73.05,100.33,73.03,100.33,73.03,100.38,73.03,100.42,73.06,100.45,73.11,100.42,73.16,100.40,73.21,100.38,73.24,100.38,73.20,100.38,73.14,100.42,73.09,100.55,73.14,100.65
RZ_7756796_3404,0,205,50,0,1,73.20,100.67,73.24,100.62,73.22,100.60,73.26,100.58,73.30,100.60,73.34,100.62,73.33,100.55,73.31,100.47,73.34,100.38,73.36,100.38,73.40,100.40,73.38,100.40,73.33,100.40,73.31,100.35,73.33,100.30,73.33,100.33,73.33,100.40,73.34,100.50,73.35,100.55,73.34,100.60,73.30,100.62,73.30,100.60,73.35,100.58,73.40,100.60,73.41,100.60,73.41,100.55,73.44,100.45,73.47,100.38,73.49,100.40,73.47,100.42,73.46,100.45,73.49,100.45,73.51,100.47,73.49,100.47,73.46,100.53,73.44,100.58,73.46,100.65,73.54,100.72,73.59,100.75,73.64,100.78,73.65,100.80,73.67,100.80,73.72,100.88,73.75,100.95,73.76,101.03,73.74,100.92,73.74,100.88,73.75,100.80,73.72,100.75,73.69,100.70
RZ_7756796_3405,0,205,49,0,1,73.65,100.65,73.65,100.67,73.69,100.75,73.72,100.83,73.69,100.85,73.64,100.83,73.60,100.70,73.61,100.60,73.62,100.62,73.61,100.72,73.60,100.97,73.59,101.15,73.61,101.30,73.66,101.33,73.70,101.20,73.70,101.10,73.67,101.05,73.66,101.05,73.64,101.08,73.64,101.08,73.64,101.05,73.62,101.05,73.62,101.05,73.61,101.08,73.66,101.08,73.72,101.05,73.78,101.05,73.76,101.05,73.75,101.17,73.75,101.28,73.78,101.38,73.80,101.33,73.83,101.30,73.84,101.22,73.84,101.15,73.85,101.03,73.83,100.95,73.81,101.08,73.80,101.25,73.83,101.30,73.84,101.15,73.84,101.05,73.84,101.10,73.84,101.22,73.83,101.30,73.80,101.35,73.76,101.33,73.74,101.30,73.74,101.33
RZ_7756796_3406,0,205,51,0,1,73.75,101.33,73.74,101.30,73.71,101.33,73.70,101.35,73.72,101.35,73.78,101.35,73.81,101.33,73.83,101.30,73.81,101.28,73.78,101.28,73.76,101.33,73.74,101.35,73.75,101.38,73.78,101.50,73.89,101.62,74.00,101.72,74.03,101.70,73.96,101.70,73.91,101.60,73.92,101.50,73.94,101.42,73.95,101.47,73.94,101.53,73.92,101.60,73.91,101.60,73.92,101.62,73.97,101.58,74.03,101.47,74.08,101.38,74.12,101.45,74.16,101.58,74.19,101.67,74.16,101.65,74.14,101.60,74.12,101.55,74.14,101.50,74.14,101.47,74.19,101.45,74.24,101.42,74.31,101.45,74.34,101.50,74.35,101.53,74.33,101.55,74.29,101.53,74.26,101.53,74.26,101.55,74.29,101.62,74.33,101.65,74.36,101.62,74.39,101.50,74.41,101.45
RZ_7756796_3407,0,205,49,0,1,74.46,101.47,74.50,101.62,74.44,101.78,74.35,101.92,74.26,102.00,74.28,102.08,74.29,102.08,74.29,102.05,74.31,102.10,74.35,102.15,74.39,102.15,74.42,102.08,74.41,101.97,74.41,101.95,74.44,101.92,74.47,101.90,74.51,101.88,74.51,101.88,74.50,101.95,74.47,102.00,74.45,101.95,74.42,101.83,74.40,101.75,74.41,101.80,74.46,101.90,74.56,101.95,74.62,102.05,74.70,102.12,74.71,102.17,74.69,102.17,74.64,102.10,74.59,102.03,74.58,101.85,74.59,101.78,74.61,101.78,74.62,101.90,74.71,102.05,74.80,102.15,74.78,102.22,74.66,102.28,74.64,102.35,74.71,102.40,74.79,102.45,74.76,102.45,74.71,102.42,74.65,102.40,74.65,102.38,74.67,102.35,74.78,102.30
RZ_7756796_3408,0,205,51,0,1,74.85,102.25,74.89,102.15,74.86,102.10,74.85,102.08,74.85,102.10,74.79,102.12,74.71,102.22,74.65,102.30,74.69,102.42,74.72,102.47,74.74,102.55,74.75,102.60,74.80,102.62,74.88,102.65,74.94,102.60,74.97,102.50,74.97,102.42,74.97,102.40,74.97,102.40,74.97,102.47,74.97,102.50,74.96,102.55,74.95,102.65,74.91,102.78,74.89,102.92,74.94,102.95,75.00,102.95,75.06,102.90,75.05,102.85,75.05,102.72,75.04,102.58,75.03,102.72,75.09,103.00,75.16,103.17,75.25,103.05,75.25,102.95,75.25,102.90,75.25,102.85,75.24,102.88,75.21,102.88,75.17,102.90,75.19,102.92,75.22,102.97,75.24,102.92,75.21,102.83,75.19,102.70,75.20,102.67,75.22,102.72,75.25,102.80,75.26,102.92,75.28,102.97
RZ_7756796_3409,0,205,50,0,1,75.30,103.00,75.35,102.97,75.40,102.95,75.45,102.90,75.47,102.90,75.49,102.90,75.46,102.97,75.44,102.95,75.45,102.90,75.47,102.85,75.51,102.88,75.51,102.92,75.55,102.95,75.58,102.92,75.59,102.88,75.56,102.85,75.54,102.88,75.54,102.90,75.55,102.92,75.56,102.97,75.60,103.10,75.64,103.22,75.66,103.20,75.66,103.10,75.67,103.08,75.70,103.10,75.59,103.10,75.46,103.03,75.35,102.95,75.35,102.88,75.40,102.88,75.50,102.85,75.61,102.83,75.67,102.85,75.69,102.92,75.62,103.12,75.55,103.30,75.46,103.40,75.45,103.40,75.47,103.25,75.49,103.10,75.51,102.95,75.55,102.95,75.60,103.03,75.65,103.15,75.65,103.28,75.66,103.35,75.66,103.35,75.66,103.38,75.62,103.42
RZ_7756796_3410,0,205,50,0,1,75.58,103.50,75.53,103.55,75.49,103.55,75.46,103.55,75.50,103.33,75.55,103.10,75.60,102.95,75.56,103.03,75.53,103.10,75.49,103.08,75.47,103.03,75.55,103.00,75.61,103.08,75.71,103.20,75.75,103.28,75.78,103.33,75.75,103.42,75.74,103.50,75.69,103.53,75.65,103.45,75.61,103.35,75.62,103.33,75.64,103.30,75.71,103.20,75.80,103.12,75.85,103.03,75.81,103.03,75.80,103.08,75.81,103.30,75.80,103.53,75.76,103.67,75.72,103.60,75.72,103.53,75.71,103.47,75.70,103.53,75.70,103.62,75.67,103.72,75.64,103.75,75.70,103.78,75.80,103.78,75.92,103.78,75.95,103.65,75.94,103.53,75.90,103.45,75.88,103.50,75.86,103.60,75.86,103.72,75.88,103.83,75.88,103.88,75.89,103.85
RZ_7756796_3411,0,205,50,0,11,75.89,103.85,75.89,103.80,75.89,103.78,75.88,103.88,75.86,104.05,75.85,104.10,75.85,104.03,75.89,103.97,75.92,104.00,75.95,104.05,75.92,104.00,75.90,103.92,75.88,103.90,75.88,103.92,75.90,103.92,75.94,103.85,75.97,103.78,75.99,103.83,75.99,103.85,75.99,103.90,75.97,103.85,76.04,103.78,76.09,103.72,76.12,103.80,76.09,103.90,76.06,103.90,76.04,103.80,76.03,103.80,76.03,103.90,76.03,103.83,76.03,103.65,76.04,103.70,76.05,103.92,76.04,104.17,76.03,104.22,76.00,104.25,76.00,104.15,75.99,104.03,75.99,103.92,75.97,103.97,75.99,103.97,76.00,103.95,76.00,103.97,75.99,103.97,75.96,103.97,75.96,103.97,76.01,103.92,76.05,103.90,76.11,104.03,76.15,104.20
RZ_7756796_3412,0,205,50,0,11,76.17,104.42,76.15,104.45,76.14,104.42,76.17,104.35,76.24,104.28,76.29,104.25,76.29,104.20,76.29,104.20,76.29,104.22,76.28,104.08,76.26,103.88,76.26,103.75,76.28,103.83,76.28,103.85,76.26,103.80,76.26,103.72,76.31,103.75,76.36,103.75,76.35,103.75,76.30,103.70,76.25,103.85,76.25,104.00,76.28,104.15,76.29,104.12,76.34,104.08,76.36,104.03,76.39,104.00,76.39,104.03,76.41,104.12,76.46,104.22,76.50,104.28,76.49,104.22,76.46,104.12,76.42,104.05,76.42,104.10,76.42,104.12,76.42,104.12,76.45,104.12,76.49,104.12,76.51,104.12,76.53,104.10,76.55,104.03,76.58,103.97,76.60,103.92,76.58,103.95,76.55,103.95,76.53,104.03,76.50,104.08,76.46,104.20,76.47,104.25
RZ_7756796_3413,0,205,50,0,11,76.56,104.30,76.66,104.28,76.71,104.28,76.69,104.33,76.64,104.38,76.58,104.42,76.55,104.47,76.56,104.47,76.56,104.50,76.58,104.47,76.58,104.42,76.59,104.35,76.55,104.35,76.53,104.38,76.47,104.42,76.46,104.42,76.51,104.45,76.56,104.45,76.62,104.33,76.60,104.22,76.58,104.15,76.55,104.12,76.55,104.10,76.54,104.08,76.54,104.08,76.54,104.08,76.62,104.08,76.70,104.03,76.78,104.00,76.72,104.08,76.67,104.17,76.64,104.20,76.66,104.10,76.67,104.00,76.71,104.00,76.76,103.97,76.80,103.95,76.79,103.92,76.79,103.92,76.75,103.90,76.70,103.90,76.79,104.10,76.91,104.42,77.01,104.75,76.97,104.70,76.94,104.53,76.92,104.33,76.92,104.28,76.91,104.25,76.91,104.35
RZ_7756796_3414,0,205,50,0,11,76.89,104.47,76.86,104.53,76.94,104.47,77.04,104.40,77.12,104.40,77.09,104.38,77.04,104.38,77.01,104.38,76.99,104.40,77.00,104.47,77.00,104.50,77.01,104.55,77.00,104.53,76.99,104.47,77.03,104.45,77.08,104.42,77.17,104.42,77.24,104.45,77.30,104.45,77.22,104.47,77.12,104.50,76.99,104.58,76.95,104.58,77.05,104.50,77.20,104.38,77.33,104.33,77.31,104.33,77.30,104.35,77.30,104.42,77.30,104.47,77.31,104.45,77.31,104.40,77.31,104.35,77.31,104.50,77.31,104.65,77.31,104.47,77.31,104.17,77.30,104.20,77.29,104.53,77.26,104.62,77.26,104.40,77.28,104.20,77.29,104.22,77.29,104.12,77.29,104.00,77.30,103.85,77.30,103.83,77.31,103.83,77.34,103.83,77.35,103.90
RZ_7756796_3415,0,205,49,0,3,77.36,104.00,77.46,104.05,77.58,104.17,77.64,104.30,77.58,104.38,77.51,104.33,77.50,104.15,77.47,104.03,77.45,103.95,77.46,103.97,77.50,104.00,77.55,104.00,77.59,104.03,77.64,104.03,77.70,104.00,77.71,103.97,77.72,103.90,77.72,103.80,77.72,103.70,77.75,103.65,77.78,103.67,77.83,103.70,77.85,103.70,77.85,103.72,77.84,103.75,77.81,103.75,77.83,103.75,77.86,103.75,77.90,103.78,77.91,103.80,77.91,103.83,77.90,103.88,77.89,104.00,77.88,104.08,77.88,104.15,77.89,104.15,77.90,104.15,77.85,104.08,77.83,103.95,77.81,103.85,77.83,103.80,77.83,103.75,77.79,103.88,77.76,104.00,77.78,104.10,77.81,104.03,77.85,104.05,77.85,104.12,77.88,104.08
RZ_7756796_3416,0,205,51,0,3,77.94,103.92,78.00,103.80,78.03,103.80,78.01,103.95,78.01,104.10,78.01,104.05,78.03,103.85,78.00,103.60,77.96,103.58,78.03,103.55,78.10,103.58,78.17,103.58,78.17,103.58,78.17,103.50,78.22,103.42,78.28,103.42,78.24,103.50,78.16,103.58,78.17,103.67,78.26,103.72,78.33,103.78,78.31,103.78,78.33,103.78,78.38,103.75,78.39,103.72,78.38,103.65,78.35,103.58,78.33,103.47,78.30,103.42,78.29,103.58,78.29,103.78,78.33,103.95,78.39,103.95,78.45,103.95,78.53,103.85,78.56,103.75,78.58,103.65,78.54,103.65,78.49,103.60,78.46,103.53,78.46,103.47,78.45,103.42,78.46,103.40,78.47,103.38,78.49,103.40,78.47,103.42,78.46,103.47,78.51,103.45,78.58,103.42,78.64,103.40,78.66,103.40
RZ_7756796_3417,0,205,51,0,3,78.69,103.42,78.70,103.47,78.70,103.50,78.79,103.55,78.86,103.58,78.83,103.50,78.72,103.40,78.61,103.30,78.59,103.35,78.60,103.40,78.66,103.45,78.71,103.60,78.72,103.75,78.71,103.88,78.72,103.78,78.72,103.70,78.71,103.75,78.75,103.75,78.80,103.78,78.84,103.67,78.81,103.75,78.80,103.80,78.80,103.72,78.80,103.62,78.79,103.58,78.79,103.65,78.76,103.58,78.76,103.42,78.83,103.28,78.89,103.30,78.96,103.30,78.96,103.33,78.95,103.38,79.00,103.38,79.04,103.38,79.09,103.35,79.11,103.38,79.10,103.45,79.06,103.50,79.04,103.40,79.03,103.28,78.99,103.30,78.95,103.45,78.90,103.53,78.89,103.53,78.90,103.50,78.92,103.42,78.95,103.30,78.96,103.28,78.97,103.35,78.99,103.42
RZ_7756796_3418,0,205,50,0,3,79.06,103.40,79.11,103.38,79.17,103.40,79.16,103.42,79.17,103.50,79.22,103.58,79.26,103.65,79.33,103.65,79.36,103.50,79.39,103.38,79.39,103.38,79.35,103.53,79.31,103.47,79.28,103.30,79.26,103.15,79.25,103.15,79.25,103.17,79.26,103.20,79.28,103.22,79.31,103.25,79.31,103.38,79.34,103.53,79.35,103.67,79.34,103.58,79.30,103.40,79.26,103.22,79.22,103.12,79.21,103.08,79.26,103.08,79.30,103.10,79.35,103.12,79.36,103.12,79.38,103.12,79.40,103.15,79.40,103.22,79.40,103.28,79.41,103.28,79.44,103.28,79.44,103.25,79.44,103.22,79.45,103.22,79.47,103.25,79.46,103.28,79.46,103.25,79.49,103.20,79.54,103.15,79.53,103.10,79.49,103.05,79.45,102.97,79.44,102.92
RZ_7756796_3419,0,205,50,0,3,79.44,103.08,79.45,103.28,79.46,103.47,79.49,103.50,79.50,103.30,79.50,103.15,79.49,102.97,79.46,103.05,79.47,103.05,79.51,103.05,79.54,103.03,79.55,103.10,79.56,103.12,79.56,103.15,79.56,103.15,79.56,103.20,79.58,103.17,79.59,103.10,79.61,103.05,79.61,103.08,79.60,103.08,79.59,102.97,79.56,102.90,79.55,102.85,79.56,102.92,79.58,103.03,79.54,103.08,79.49,103.15,79.42,103.22,79.41,103.30,79.41,103.30,79.42,103.28,79.50,103.25,79.56,103.20,79.61,103.20,79.60,103.12,79.59,103.08,79.59,103.00,79.58,102.97,79.54,103.00,79.50,103.12,79.47,103.25,79.51,103.28,79.55,103.25,79.58,103.33,79.58,103.42,79.59,103.33,79.60,103.12,79.58,102.95,79.54,102.97
RZ_7756796_3420,0,205,50,0,3,79.49,103.03,79.47,103.08,79.47,103.12,79.47,103.08,79.49,103.00,79.51,102.92,79.51,102.90,79.50,102.97,79.49,103.05,79.51,103.10,79.54,102.97,79.54,102.90,79.54,102.90,79.53,103.00,79.51,103.10,79.49,103.10,79.47,103.10,79.47,103.00,79.47,102.90,79.47,102.78,79.49,102.72,79.47,102.80,79.47,102.90,79.45,102.97,79.41,102.92,79.39,102.75,79.36,102.65,79.34,102.50,79.28,102.42,79.24,102.50,79.28,102.60,79.34,102.70,79.34,102.70,79.26,102.67,79.20,102.67,79.19,102.70,79.17,102.80,79.16,102.88,79.16,102.88,79.15,102.95,79.15,103.08,79.15,103.08,79.17,103.00,79.19,102.90,79.24,102.90,79.28,102.92,79.33,102.95,79.36,102.88,79.40,102.78,79.34,102.67
RZ_7756796_3421,0,205,50,0,3,79.26,102.67,79.17,102.72,79.17,102.75,79.17,102.80,79.17,102.83,79.11,102.85,79.05,102.88,78.99,102.90,79.01,102.95,79.03,102.92,79.03,102.90,78.99,102.85,78.97,102.80,78.96,102.95,78.97,103.15,78.96,103.35,78.95,103.33,78.94,103.25,78.95,103.17,78.96,103.20,78.96,103.28,78.96,103.28,78.96,103.22,78.94,103.15,78.91,103.20,78.89,103.22,78.91,103.25,78.96,103.22,79.03,103.25,79.04,103.25,79.03,103.15,79.01,102.97,79.00,102.85,79.00,102.78,79.01,102.80,79.03,102.88,79.04,102.92,79.04,102.90,79.03,102.80,79.00,102.72,78.95,102.78,78.90,102.85,78.86,102.88,78.85,102.83,78.85,102.83,78.84,102.83,78.85,102.83,78.85,102.83,78.86,102.80,78.85,102.78
RZ_7756796_3422,0,220,50,15,3,78.84,102.78,78.80,102.78,78.78,102.88,78.72,103.00,78.69,103.17,78.69,103.22,78.76,103.17,78.83,103.05,78.86,102.95,78.84,103.00,78.80,103.05,78.78,103.05,78.75,103.03,78.76,102.95,78.78,102.92,78.76,102.90,78.75,102.88,78.74,102.78,78.72,102.70,78.71,102.88,78.70,103.08,78.67,103.17,78.65,103.05,78.65,102.95,78.66,102.95,78.65,102.95,78.58,102.95,78.49,102.95,78.46,102.92,78.53,102.90,78.59,102.92,78.62,103.00,78.64,103.10,78.64,103.12,78.61,103.15,78.58,103.10,78.55,103.05,78.55,103.22,78.54,103.45,78.54,103.50,78.53,103.35,78.51,103.15,78.47,103.15,78.46,103.20,78.41,103.28,78.39,103.28,78.36,103.17,78.36,103.08,78.38,103.12,78.40,103.20
RZ_7756796_3423,0,220,51,0,3,78.41,103.28,78.42,103.38,78.42,103.40,78.42,103.42,78.39,103.45,78.36,103.45,78.36,103.35,78.38,103.30,78.36,103.22,78.35,103.28,78.33,103.30,78.33,103.30,78.36,103.28,78.40,103.20,78.42,103.20,78.40,103.40,78.36,103.60,78.35,103.75,78.36,103.72,78.30,103.83,78.21,103.97,78.12,104.10,78.15,104.15,78.17,104.20,78.21,104.08,78.24,103.80,78.26,103.50,78.24,103.42,78.22,103.33,78.19,103.22,78.17,103.33,78.16,103.45,78.16,103.62,78.19,103.70,78.21,103.75,78.24,103.72,78.22,103.67,78.20,103.62,78.16,103.75,78.12,103.88,78.11,104.00,78.10,104.05,78.08,104.10,78.05,103.90,78.01,103.67,77.99,103.47,77.95,103.47,77.94,103.47,77.94,103.47,77.91,103.42,77.90,103.35
RZ_7756796_3424,0,220,50,0,3,77.90,103.42,77.91,103.55,77.94,103.67,77.89,103.67,77.81,103.70,77.78,103.72,77.81,103.88,77.85,104.00,77.85,104.10,77.85,104.12,77.85,104.15,77.85,104.15,77.83,104.05,77.81,103.92,77.76,103.85,77.74,103.95,77.80,104.08,77.88,104.12,77.88,104.08,77.79,104.05,77.72,104.12,77.75,104.12,77.79,104.08,77.78,104.03,77.76,104.00,77.76,104.00,77.75,104.10,77.74,104.22,77.80,104.40,77.88,104.47,77.86,104.30,77.76,104.05,77.69,103.80,77.71,103.83,77.74,103.88,77.75,103.92,77.75,103.97,77.75,103.92,77.76,103.88,77.75,103.92,77.72,104.05,77.70,104.20,77.69,104.22,77.69,104.25,77.69,104.28,77.69,104.20,77.70,104.10,77.70,104.00,77.70,103.95,77.70,103.97
RZ_7756796_3425,0,220,50,0,3,77.70,104.03,77.70,104.03,77.69,104.03,77.72,104.03,77.79,104.03,77.86,104.03,77.84,104.05,77.79,104.08,77.75,104.03,77.79,103.92,77.83,103.80,77.76,103.75,77.67,103.80,77.60,103.90,77.62,104.03,77.64,104.05,77.65,104.08,77.64,104.03,77.64,104.00,77.65,103.97,77.69,103.97,77.74,104.03,77.71,104.10,77.71,104.15,77.70,104.17,77.75,104.17,77.76,104.20,77.72,104.20,77.64,104.22,77.56,104.22,77.53,104.30,77.53,104.38,77.59,104.22,77.67,104.03,77.76,103.85,77.75,103.85,77.71,103.88,77.66,103.88,77.62,103.88,77.59,103.95,77.58,104.03,77.56,104.12,77.56,104.08,77.58,104.03,77.60,104.05,77.62,104.08,77.64,104.12,77.64,104.10,77.64,104.08,77.64,104.08
RZ_7756796_3426,0,220,50,0,3,77.64,104.12,77.62,104.17,77.61,104.22,77.58,104.22,77.53,104.22,77.49,104.20,77.47,104.15,77.47,104.08,77.45,104.00,77.41,103.88,77.49,103.78,77.60,103.95,77.64,104.15,77.58,104.40,77.51,104.35,77.51,104.30,77.51,104.12,77.51,104.05,77.51,104.03,77.54,104.33,77.59,104.60,77.62,104.83,77.61,104.85,77.61,104.88,77.61,104.92,77.62,104.95,77.64,104.85,77.62,104.67,77.60,104.50,77.59,104.50,77.60,104.55,77.61,104.62,77.61,104.67,77.62,104.72,77.64,104.72,77.65,104.80,77.66,104.88,77.67,104.67,77.69,104.42,77.67,104.45,77.66,104.72,77.66,104.92,77.66,104.85,77.66,104.75,77.65,104.67,77.64,104.50,77.69,104.35,77.74,104.20,77.74,104.22,77.71,104.30
RZ_7756796_3427,0,220,50,0,3,77.67,104.42,77.72,104.40,77.75,104.33,77.79,104.17,77.80,104.15,77.83,104.28,77.84,104.40,77.78,104.58,77.71,104.60,77.64,104.65,77.61,104.72,77.58,104.83,77.59,104.92,77.62,104.80,77.66,104.65,77.67,104.47,77.70,104.58,77.74,104.65,77.79,104.60,77.81,104.35,77.86,104.10,77.88,104.10,77.86,104.22,77.85,104.45,77.83,104.55,77.84,104.67,77.84,104.70,77.83,104.58,77.78,104.40,77.72,104.17,77.67,104.12,77.66,104.08,77.66,104.03,77.67,104.10,77.72,104.17,77.78,104.25,77.80,104.30,77.81,104.33,77.81,104.38,77.81,104.38,77.83,104.38,77.85,104.35,77.86,104.30,77.89,104.22,77.90,104.17,77.86,104.17,77.83,104.25,77.80,104.15,77.81,104.03,77.79,103.95
RZ_7756796_3428,0,220,50,0,3,77.74,104.05,77.72,104.17,77.75,104.30,77.76,104.40,77.75,104.42,77.78,104.40,77.83,104.40,77.85,104.42,77.85,104.47,77.84,104.53,77.84,104.58,77.85,104.53,77.83,104.50,77.79,104.47,77.75,104.47,77.75,104.40,77.75,104.35,77.75,104.28,77.75,104.30,77.76,104.30,77.78,104.30,77.80,104.25,77.83,104.17,77.84,104.05,77.86,104.00,77.85,104.03,77.84,104.22,77.84,104.40,77.84,104.47,77.88,104.42,77.91,104.40,77.92,104.38,77.91,104.33,77.89,104.28,77.88,104.22,77.88,104.20,77.89,104.15,77.88,104.15,77.86,104.12,77.89,104.12,77.95,104.12,78.00,104.15,78.00,104.15,78.01,104.28,78.03,104.38,78.00,104.47,77.97,104.47,77.95,104.42,77.94,104.40,77.90,104.35
RZ_7756796_3429,0,220,50,0,3,77.88,104.38,77.88,104.38,77.91,104.35,77.95,104.35,77.95,104.35,77.94,104.38,77.92,104.40,77.89,104.40,77.88,104.33,77.88,104.22,77.90,104.22,77.95,104.30,77.99,104.35,78.03,104.40,78.01,104.40,78.03,104.40,78.03,104.45,78.06,104.47,78.09,104.45,78.11,104.35,78.19,104.28,78.26,104.30,78.47,104.28,78.70,104.33,79.19,104.33,79.76,104.33,80.61,104.42,81.49,104.88,82.60,105.35,83.96,105.80,85.35,105.90,87.01,105.92,88.67,106.08,90.56,106.38,92.28,107.03,94.03,107.60,95.78,108.47,97.54,109.40,99.36,110.50,101.06,111.17,102.84,111.83,104.45,112.35,106.28,112.80,107.81,113.80,109.28,114.53,110.64,115.78,112.06,116.12,113.47,116.90,114.79,117.28,116.11,118.10
RZ_7756796_3430,0,220,50,0,3,117.54,118.83,118.85,119.60,120.10,120.53,121.06,121.12,121.90,122.38,122.53,123.17,123.11,124.33,123.72,125.05,124.46,125.85,125.38,126.50,126.28,126.97,126.97,127.28,127.60,128.05,128.01,128.62,128.35,129.22,128.50,129.62,128.65,130.05,128.62,130.47,128.34,130.85,128.04,131.30,127.80,131.75,127.61,131.95,127.16,132.20,126.78,132.60,126.33,132.93,126.12,133.05,125.84,132.95,125.58,132.82,125.25,132.75,125.06,132.68,124.88,132.60,124.65,132.53,124.40,132.55,124.25,132.55,124.17,132.53,124.01,132.55,123.88,132.62,123.70,132.68,123.61,132.70,123.53,132.75,123.40,132.93,123.35,133.10,123.31,133.12,123.20,133.03,123.08,132.93,122.92,132.90,122.90,132.85,122.90,132.80,122.91,132.80,122.84,132.80
RZ_7756796_3431,0,220,50,0,3,122.76,132.72,122.58,132.62,122.47,132.50,122.36,132.47,122.35,132.60,122.35,132.90,122.36,133.22,122.35,133.28,122.30,133.12,122.25,133.07,122.21,133.15,122.17,133.30,122.12,133.32,122.08,133.12,122.06,132.88,122.04,132.68,122.04,132.78,122.03,132.88,122.01,132.75,121.97,132.60,121.94,132.45,121.91,132.47,121.92,132.40,121.94,132.25,121.95,132.07,121.95,132.22,121.86,132.47,121.74,132.70,121.61,132.72,121.54,132.80,121.50,132.82,121.44,132.82,121.41,132.75,121.45,132.65,121.50,132.70,121.53,132.78,121.49,132.65,121.46,132.57,121.46,132.53,121.42,132.70,121.38,132.55,121.31,132.38,121.30,132.25,121.28,132.25,121.29,132.20,121.31,132.12,121.25,132.20,121.19,132.32,121.09,132.45,121.06,132.45
RZ_7756796_3432,0,220,50,0,3,121.04,132.38,121.04,132.25,121.03,132.12,120.99,132.18,120.96,132.28,120.99,132.45,121.03,132.50,121.05,132.70,121.03,132.82,121.01,132.65,121.01,132.38,121.04,132.03,121.05,131.93,120.97,131.85,120.89,132.00,120.81,132.18,120.83,132.35,120.85,132.32,120.88,132.30,120.89,132.28,120.89,132.28,120.92,132.28,120.96,132.25,120.92,132.25,120.83,132.12,120.72,132.00,120.71,131.88,120.69,131.90,120.66,131.90,120.64,131.95,120.64,132.00,120.61,131.97,120.60,131.88,120.61,131.85,120.66,131.93,120.71,131.97,120.72,131.95,120.72,131.93,120.62,131.93,120.55,132.10,120.47,132.28,120.49,132.32,120.47,132.20,120.47,132.00,120.47,131.95,120.50,131.90,120.53,131.85,120.53,131.75,120.53,131.68,120.53,131.68
RZ_7756796_3433,0,220,50,0,3,120.51,131.55,120.51,131.45,120.49,131.45,120.46,131.62,120.45,131.78,120.42,131.82,120.41,131.82,120.40,131.82,120.36,131.62,120.33,131.45,120.25,131.28,120.21,131.32,120.17,131.35,120.15,131.43,120.19,131.43,120.25,131.43,120.30,131.32,120.34,131.22,120.33,131.18,120.30,131.18,120.26,131.18,120.22,131.18,120.21,131.15,120.17,131.12,120.12,131.12,120.09,131.15,120.09,131.15,120.09,131.12,120.09,131.12,120.08,131.18,120.08,131.32,120.08,131.40,120.04,131.43,120.00,131.40,119.96,131.38,119.99,131.35,120.01,131.35,120.01,131.35,120.01,131.18,120.00,130.97,119.97,130.75,119.95,130.70,119.95,130.82,119.95,130.97,119.94,130.85,119.90,130.60,119.86,130.60,119.86,130.85,119.86,131.12,119.86,131.18
RZ_7756796_3434,0,220,51,0,3,119.88,131.20,119.90,131.20,119.88,131.18,119.86,130.97,119.85,130.78,119.88,130.57,119.89,130.53,119.78,130.55,119.66,130.62,119.62,130.70,119.71,130.70,119.80,130.55,119.78,130.47,119.75,130.43,119.71,130.60,119.70,130.75,119.71,130.82,119.72,130.95,119.72,131.07,119.67,131.15,119.62,131.05,119.58,130.97,119.55,130.95,119.59,131.00,119.64,131.03,119.62,131.05,119.56,131.03,119.49,130.88,119.46,130.72,119.44,130.60,119.40,130.60,119.36,130.57,119.35,130.53,119.34,130.55,119.33,130.60,119.30,130.55,119.34,130.47,119.39,130.38,119.41,130.25,119.39,130.18,119.39,130.07,119.40,130.05,119.35,130.03,119.29,129.97,119.20,129.93,119.17,129.88,119.17,129.93,119.17,130.03,119.19,130.15,119.19,130.20,119.21,130.15
RZ_7756796_3435,0,220,50,0,3,119.24,130.05,119.26,130.05,119.28,130.05,119.29,130.10,119.30,130.07,119.16,130.00,119.03,129.85,118.90,129.70,118.91,129.62,118.95,129.60,118.96,129.72,118.97,129.82,118.99,130.03,119.03,130.07,119.04,130.12,119.01,130.10,118.97,130.07,118.95,129.90,118.92,129.72,118.86,129.55,118.80,129.57,118.72,129.60,118.72,129.62,118.71,129.57,118.71,129.50,118.69,129.40,118.67,129.38,118.66,129.47,118.66,129.60,118.66,129.72,118.66,129.68,118.66,129.55,118.65,129.45,118.65,129.38,118.64,129.40,118.62,129.47,118.61,129.47,118.61,129.50,118.61,129.45,118.61,129.38,118.62,129.30,118.64,129.38,118.64,129.50,118.62,129.53,118.61,129.40,118.59,129.30,118.59,129.22,118.60,129.15,118.58,129.07,118.49,129.07
RZ_7756796_3436,0,220,50,0,3,118.40,129.05,118.42,129.05,118.49,128.97,118.53,128.93,118.45,128.95,118.38,129.03,118.34,129.10,118.33,129.10,118.30,129.10,118.26,129.10,118.26,129.10,118.26,129.10,118.28,129.10,118.29,129.05,118.30,129.00,118.31,128.97,118.34,128.75,118.30,128.53,118.28,128.50,118.25,128.70,118.26,128.90,118.17,128.90,118.09,128.93,118.00,128.85,117.94,128.78,117.90,128.65,117.89,128.65,117.95,128.62,118.01,128.60,118.05,128.65,118.00,128.60,117.94,128.55,117.89,128.47,117.89,128.50,117.84,128.53,117.80,128.53,117.75,128.55,117.75,128.55,117.75,128.55,117.75,128.60,117.72,128.65,117.69,128.65,117.66,128.62,117.66,128.62,117.66,128.60,117.66,128.60,117.64,128.60,117.61,128.65,117.58,128.70,117.59,128.70
RZ_7756796_3437,0,220,50,0,3,117.61,128.62,117.58,128.55,117.51,128.57,117.41,128.68,117.38,128.72,117.31,128.72,117.28,128.62,117.34,128.45,117.44,128.32,117.53,128.30,117.49,128.35,117.45,128.40,117.44,128.40,117.45,128.40,117.40,128.40,117.34,128.38,117.29,128.38,117.30,128.40,117.30,128.40,117.29,128.38,117.29,128.32,117.29,128.28,117.25,128.15,117.19,128.07,117.15,128.03,117.14,128.15,117.06,128.35,117.00,128.53,116.88,128.40,116.83,128.25,116.75,128.10,116.71,128.12,116.65,128.12,116.35,128.15,116.03,128.12,115.66,128.10,115.39,128.10,115.00,127.97,114.55,127.75,114.00,127.55,113.55,127.47,113.00,127.53,112.62,127.58,112.10,127.55,111.75,127.50,111.46,127.42,111.38,127.42,111.25,127.45,111.16,127.47,111.10,127.50
RZ_7756796_3438,0,220,50,0,3,111.17,127.35,111.25,127.17,111.34,127.15,111.34,127.30,111.36,127.38,111.36,127.25,111.36,126.97,111.39,126.75,111.41,126.50,111.46,126.40,111.47,126.50,111.45,126.65,111.40,126.78,111.35,126.70,111.34,126.78,111.34,126.92,111.33,126.95,111.31,126.85,111.25,126.75,111.20,126.78,111.16,126.55,111.17,126.30,111.19,126.15,111.20,126.25,111.20,126.35,111.20,126.38,111.25,126.53,111.31,126.65,111.34,126.62,111.31,126.45,111.26,126.30,111.22,126.33,111.19,126.35,111.16,126.38,111.17,126.28,111.17,126.20,111.19,126.17,111.21,126.20,111.15,126.25,111.09,126.25,111.05,126.25,111.09,126.17,111.12,126.12,111.12,126.03,111.11,126.00,111.10,126.00,111.04,125.97,110.97,125.95,110.94,126.10,110.96,126.28
RZ_7756796_3439,0,220,50,0,3,111.03,126.45,111.09,126.45,111.11,126.50,111.08,126.55,111.04,126.60,111.06,126.47,111.14,126.30,111.19,126.22,111.15,126.30,111.10,126.40,111.09,126.42,111.09,126.42,111.09,126.30,111.06,126.17,111.04,126.03,111.03,126.00,111.03,126.00,111.04,126.03,111.08,125.95,111.09,125.92,111.09,125.92,111.06,125.90,111.04,125.83,111.04,125.83,111.04,125.95,111.05,126.10,111.05,126.15,111.05,126.17,111.04,126.20,111.03,126.20,111.01,126.05,111.01,125.88,110.99,125.85,110.99,126.00,110.99,126.17,110.99,126.20,111.03,126.20,111.05,126.15,111.03,126.15,110.97,126.12,111.00,126.10,111.06,126.00,111.11,125.90,111.08,126.03,111.03,126.22,111.01,126.42,111.00,126.40,110.99,126.38,110.99,126.35,110.99,126.30
RZ_7756796_3440,0,220,50,0,3,110.97,126.28,110.96,126.25,110.95,126.25,110.95,126.25,110.95,126.47,110.95,126.67,110.95,126.75,110.95,126.53,110.94,126.30,110.92,126.28,110.92,126.35,110.95,126.38,110.99,126.35,111.03,126.40,111.06,126.50,111.06,126.62,111.06,126.70,111.06,126.70,111.10,126.60,111.11,126.28,111.11,125.97,111.08,126.03,111.06,126.38,111.05,126.67,111.08,126.67,111.10,126.62,111.05,126.62,110.99,126.62,110.97,126.62,111.01,126.60,111.03,126.72,110.97,126.88,110.92,127.00,110.91,126.90,110.92,126.75,110.94,126.70,110.96,126.70,110.96,126.78,110.97,126.83,110.97,126.85,110.97,126.90,110.97,126.90,111.01,126.90,111.05,126.92,111.10,126.92,111.11,126.92,111.14,126.92,111.15,126.80,111.15,126.75,111.12,126.70
RZ_7756796_3441,0,220,50,0,3,111.11,126.67,111.11,126.55,111.14,126.53,111.15,126.70,111.14,126.90,111.14,127.00,111.14,127.00,111.16,127.00,111.17,126.95,111.17,126.88,111.15,126.83,111.14,126.80,111.11,126.80,111.11,126.75,111.12,126.67,111.12,126.70,111.14,126.78,111.12,126.90,111.20,126.92,111.28,126.85,111.35,126.75,111.36,126.65,111.35,126.60,111.33,126.58,111.30,126.67,111.29,126.80,111.28,126.78,111.24,126.65,111.21,126.47,111.21,126.35,111.22,126.22,111.24,126.08,111.20,126.08,111.17,126.05,111.22,126.03,111.29,125.95,111.36,125.92,111.38,125.95,111.39,126.15,111.38,126.33,111.33,126.60,111.29,126.72,111.22,126.70,111.20,126.62,111.21,126.55,111.25,126.40,111.29,126.17,111.29,125.97,111.29,126.03,111.29,126.08
RZ_7756796_3442,0,220,50,0,3,111.28,126.10,111.26,126.10,111.30,126.08,111.33,126.28,111.34,126.45,111.33,126.65,111.25,126.70,111.20,126.72,111.15,126.65,111.16,126.55,111.17,126.47,111.19,126.47,111.19,126.42,111.21,126.40,111.22,126.38,111.24,126.40,111.21,126.42,111.19,126.42,111.15,126.42,111.16,126.47,111.16,126.55,111.19,126.60,111.19,126.62,111.22,126.67,111.25,126.75,111.12,126.88,110.96,126.95,110.83,127.03,110.88,127.08,110.97,127.08,111.05,126.88,111.01,126.67,110.92,126.47,110.84,126.55,110.88,126.62,110.92,126.67,110.97,126.70,111.00,126.72,111.00,126.75,111.00,126.78,111.00,126.78,111.00,126.78,111.00,126.78,110.96,126.83,110.91,126.88,110.84,126.72,110.81,126.55,110.80,126.40,110.88,126.42,110.95,126.42
RZ_7756796_3443,0,220,50,0,3,111.01,126.42,111.01,126.45,111.00,126.50,110.99,126.55,110.96,126.60,110.92,126.62,110.90,126.65,110.89,126.67,110.86,126.70,110.85,126.70,110.85,126.67,110.86,126.65,110.88,126.62,110.89,126.50,110.90,126.40,110.91,126.38,110.91,126.47,110.91,126.60,110.90,126.50,110.88,126.38,110.85,126.28,110.85,126.40,110.75,126.50,110.66,126.53,110.64,126.47,110.71,126.45,110.79,126.47,110.79,126.47,110.79,126.50,110.72,126.55,110.67,126.62,110.64,126.72,110.65,126.67,110.66,126.62,110.66,126.55,110.71,126.53,110.78,126.47,110.74,126.60,110.64,126.72,110.61,126.88,110.69,126.90,110.71,126.92,110.65,126.95,110.55,126.92,110.50,126.67,110.51,126.47,110.65,126.28,110.80,126.33,110.90,126.35,110.89,126.40
RZ_7756796_3444,0,220,50,0,3,110.81,126.35,110.70,126.30,110.59,126.30,110.55,126.42,110.54,126.50,110.51,126.50,110.50,126.47,110.54,126.50,110.60,126.53,110.65,126.53,110.64,126.53,110.65,126.50,110.69,126.47,110.72,126.38,110.75,126.28,110.78,126.17,110.78,126.15,110.76,126.20,110.75,126.25,110.74,126.28,110.70,126.25,110.66,126.25,110.65,126.25,110.69,126.10,110.71,125.95,110.72,125.90,110.74,125.95,110.75,126.00,110.76,126.08,110.76,126.10,110.76,126.15,110.74,126.10,110.71,126.17,110.67,126.38,110.67,126.50,110.66,126.53,110.66,126.38,110.69,126.30,110.70,126.40,110.71,126.53,110.72,126.67,110.76,126.70,110.79,126.70,110.78,126.62,110.74,126.55,110.65,126.50,110.61,126.50,110.55,126.55,110.54,126.58,110.51,126.60
RZ_7756796_3445,0,220,50,0,3,110.50,126.60,110.59,126.75,110.67,126.90,110.74,126.75,110.72,126.47,110.70,126.20,110.70,126.25,110.71,126.25,110.72,126.28,110.70,126.25,110.67,126.25,110.67,126.25,110.67,126.25,110.66,126.35,110.61,126.40,110.60,126.47,110.56,126.47,110.51,126.50,110.47,126.50,110.50,126.42,110.53,126.33,110.53,126.25,110.54,126.25,110.56,126.42,110.59,126.60,110.62,126.80,110.65,126.80,110.66,126.80,110.67,126.62,110.67,126.42,110.62,126.25,110.58,126.53,110.51,126.80,110.54,126.78,110.56,126.55,110.60,126.30,110.61,126.47,110.62,126.67,110.58,126.85,110.53,126.92,110.50,126.90,110.54,126.72,110.55,126.65,110.54,126.60,110.53,126.80,110.54,126.92,110.53,126.88,110.50,126.72,110.49,126.62,110.44,126.70
RZ_7756796_3446,0,220,50,0,3,110.42,126.72,110.41,126.70,110.47,126.62,110.53,126.58,110.54,126.53,110.50,126.47,110.45,126.47,110.41,126.55,110.38,126.60,110.38,126.47,110.42,126.30,110.47,126.15,110.51,126.15,110.54,126.45,110.53,126.75,110.49,127.05,110.42,127.03,110.39,126.97,110.39,126.92,110.40,126.90,110.42,126.85,110.41,126.78,110.40,126.72,110.45,126.78,110.50,126.83,110.56,126.90,110.56,126.92,110.50,126.90,110.44,126.83,110.36,126.75,110.36,126.67,110.36,126.62,110.35,126.58,110.44,126.47,110.53,126.40,110.62,126.35,110.62,126.45,110.61,126.55,110.56,126.53,110.54,126.42,110.53,126.45,110.55,126.53,110.56,126.58,110.58,126.50,110.61,126.35,110.66,126.25,110.70,126.33,110.72,126.47,110.74,126.62,110.75,126.62
RZ_7756796_3447,0,220,50,0,3,110.75,126.55,110.76,126.45,110.75,126.33,110.71,126.35,110.60,126.40,110.51,126.45,110.45,126.50,110.49,126.62,110.54,126.75,110.58,126.72,110.64,126.65,110.66,126.58,110.66,126.72,110.62,126.88,110.54,127.10,110.46,127.15,110.46,127.30,110.54,127.38,110.61,127.35,110.61,127.25,110.61,127.17,110.65,127.15,110.69,127.10,110.67,126.95,110.65,126.80,110.65,126.58,110.66,126.50,110.66,126.45,110.64,126.60,110.61,126.72,110.62,126.85,110.66,126.85,110.69,126.95,110.69,127.08,110.69,127.03,110.67,126.85,110.65,126.67,110.65,126.67,110.66,126.67,110.66,126.55,110.65,126.45,110.62,126.38,110.61,126.50,110.60,126.60,110.59,126.70,110.64,126.72,110.69,126.83,110.75,126.88,110.78,126.78,110.78,126.62
RZ_7756796_3448,0,220,51,0,1,110.75,126.50,110.65,126.45,110.60,126.42,110.55,126.38,110.59,126.40,110.59,126.45,110.62,126.45,110.64,126.42,110.66,126.38,110.65,126.35,110.65,126.50,110.65,126.70,110.65,127.00,110.67,127.10,110.71,127.10,110.74,126.95,110.72,126.78,110.74,126.38,110.76,126.05,110.79,125.90,110.80,126.28,110.80,126.62,110.76,126.60,110.74,126.38,110.76,126.17,110.83,126.22,110.88,126.25,110.86,126.25,110.85,126.30,110.86,126.25,110.89,126.20,110.91,126.08,110.95,126.03,110.97,126.15,110.99,126.33,110.94,126.47,110.89,126.50,110.84,126.50,110.79,126.50,110.75,126.50,110.78,126.47,110.85,126.45,110.91,126.42,110.90,126.40,110.89,126.40,110.91,126.35,110.92,126.30,110.92,126.28,110.91,126.33,110.90,126.47,110.90,126.60
RZ_7756796_3449,0,220,50,0,1,110.89,126.72,110.86,126.80,110.96,126.85,111.06,126.70,111.19,126.50,111.20,126.35,111.15,126.35,111.10,126.38,111.05,126.38,111.06,126.42,111.06,126.55,111.06,126.65,111.11,126.40,111.16,126.10,111.16,125.95,111.10,126.10,111.04,126.12,111.03,126.00,111.01,125.85,111.04,125.83,111.08,125.97,111.05,126.17,111.00,126.40,110.94,126.53,110.92,126.60,110.92,126.58,110.95,126.45,110.97,126.33,111.03,126.25,111.08,126.28,111.11,126.28,111.11,126.30,111.08,126.30,111.04,126.25,111.05,126.17,111.08,126.22,111.09,126.35,111.09,126.50,111.08,126.55,111.08,126.58,111.05,126.60,111.04,126.60,111.03,126.40,111.01,126.20,111.05,126.25,111.10,126.50,111.14,126.75,111.14,126.72,111.14,126.60,111.14,126.45
RZ_7756796_3450,0,220,50,0,1,111.15,126.33,111.17,126.55,111.14,126.85,111.09,126.83,111.03,126.53,111.01,126.17,111.00,126.15,110.99,126.17,110.96,126.22,110.94,126.25,110.95,126.25,110.97,126.17,111.04,126.10,111.04,125.97,111.03,125.95,110.99,125.85,110.97,125.83,110.97,125.88,111.00,126.10,111.10,126.30,111.20,126.33,111.16,126.25,111.04,126.20,110.89,126.17,110.85,126.12,110.85,126.33,110.89,126.55,110.92,126.83,110.92,126.88,110.94,126.85,110.96,126.78,110.99,126.65,111.01,126.55,111.00,126.45,110.99,126.72,110.97,127.05,110.99,127.17,110.99,127.05,110.97,126.95,110.92,127.03,110.89,127.12,110.84,127.20,110.83,127.30,110.80,127.25,110.79,127.17,110.84,127.10,110.91,127.12,111.00,127.10,111.01,127.10,110.99,127.08
RZ_7756796_3451,0,220,51,0,1,110.94,127.17,110.91,127.28,110.95,127.17,110.92,127.00,110.86,126.78,110.81,126.75,110.86,126.70,110.92,126.72,111.00,126.75,111.01,126.62,110.97,126.45,110.91,126.53,110.85,126.75,110.84,126.95,110.88,126.95,110.92,126.85,110.91,126.67,110.85,126.50,110.80,126.60,110.83,126.78,110.84,126.75,110.86,126.58,110.90,126.47,110.94,126.65,110.95,126.88,111.01,127.00,111.06,127.05,111.01,127.05,110.92,127.05,110.84,127.03,110.84,127.03,110.89,127.03,110.92,126.95,110.96,126.92,110.95,126.92,110.94,127.00,110.92,127.05,110.92,127.10,110.92,127.12,110.92,127.10,110.94,127.12,110.95,127.15,110.99,126.97,111.03,126.72,111.05,126.47,111.06,126.47,111.05,126.45,111.05,126.55,111.03,126.67,111.05,126.78,111.06,126.80
RZ_7756796_3452,0,220,50,0,1,111.03,126.88,110.96,126.95,110.95,127.03,111.00,127.00,110.99,127.03,110.94,127.03,110.91,127.03,110.95,127.03,111.00,127.03,111.01,127.00,111.03,127.00,111.03,127.00,111.03,126.97,111.05,127.03,111.06,127.05,111.10,127.10,111.10,127.03,111.10,126.92,111.12,126.90,111.14,126.88,111.11,126.88,111.06,126.83,111.00,126.80,111.00,126.80,111.05,126.78,111.10,126.75,111.05,126.70,110.95,126.60,110.85,126.53,110.86,126.42,110.91,126.38,110.97,126.33,111.05,126.42,111.06,126.58,111.05,126.67,111.05,126.65,111.04,126.62,111.06,126.62,111.08,126.70,111.08,126.80,111.08,126.92,111.05,126.97,111.03,127.08,111.01,127.15,111.00,127.12,111.01,126.95,111.03,126.75,111.04,126.62,111.04,126.60,111.04,126.58
RZ_7756796_3453,0,220,50,0,1,111.09,126.60,111.15,126.65,111.21,126.62,111.22,126.55,111.22,126.47,111.21,126.50,111.16,126.42,111.11,126.38,111.08,126.40,111.08,126.47,111.09,126.50,111.10,126.35,111.12,126.22,111.12,126.20,111.10,126.17,111.05,126.08,111.04,125.90,111.04,125.80,111.04,125.83,111.04,125.92,111.01,125.90,111.00,125.85,111.03,125.75,111.08,125.97,111.15,126.28,111.19,126.53,111.24,126.58,111.19,126.55,111.14,126.50,111.06,126.53,111.04,126.53,111.00,126.53,110.99,126.50,110.96,126.45,110.96,126.40,110.97,126.25,110.97,126.10,110.99,125.97,111.05,125.90,111.10,125.80,111.11,125.70,111.08,125.83,111.08,126.00,111.11,126.17,111.14,126.17,111.11,126.20,111.10,126.25,111.03,126.28,110.97,126.30,110.95,126.15
RZ_7756796_3454,0,220,50,0,12,111.03,126.00,111.15,125.83,111.22,125.90,111.26,125.97,111.25,126.00,111.22,125.92,111.24,125.65,111.25,125.45,111.26,125.25,111.24,125.20,111.20,125.15,111.17,125.35,111.16,125.58,111.17,125.80,111.20,125.83,111.25,125.83,111.29,125.92,111.33,126.03,111.33,126.00,111.33,125.88,111.24,125.78,111.16,125.83,111.15,125.85,111.24,125.83,111.31,125.90,111.31,125.97,111.31,126.15,111.29,126.17,111.28,126.15,111.28,126.08,111.25,126.00,111.20,126.10,111.15,126.22,111.14,126.05,111.14,125.72,111.09,125.38,111.01,125.30,110.97,125.33,111.01,125.50,111.05,125.65,111.08,125.67,111.17,125.60,111.28,125.50,111.38,125.35,111.38,125.17,111.34,125.00,111.34,125.03,111.35,125.10,111.39,125.17,111.42,125.20
RZ_7756796_3455,0,220,50,0,12,111.45,125.15,111.47,125.10,111.47,125.08,111.46,125.10,111.45,125.12,111.47,125.08,111.50,125.03,111.50,125.05,111.41,125.12,111.33,125.17,111.24,125.12,111.21,125.05,111.22,125.00,111.26,124.97,111.30,124.95,111.30,124.97,111.31,124.97,111.28,125.00,111.25,125.00,111.21,125.00,111.20,125.15,111.31,125.33,111.41,125.40,111.49,125.30,111.46,125.17,111.44,125.25,111.46,125.38,111.44,125.50,111.42,125.50,111.41,125.53,111.41,125.53,111.40,125.35,111.39,125.17,111.38,125.05,111.39,125.12,111.40,125.20,111.44,125.20,111.49,125.20,111.51,125.15,111.49,125.05,111.46,124.95,111.51,124.90,111.60,124.83,111.69,124.75,111.67,124.60,111.66,124.50,111.64,124.40,111.56,124.40,111.49,124.53,111.41,124.65
RZ_7756796_3456,0,220,50,0,4,111.41,124.62,111.44,124.55,111.47,124.50,111.51,124.40,111.55,124.30,111.55,124.20,111.54,124.20,111.50,124.22,111.50,124.40,111.56,124.60,111.62,124.78,111.60,124.35,111.54,123.90,111.49,123.58,111.53,123.78,111.56,124.00,111.59,124.20,111.58,124.28,111.55,124.25,111.54,124.17,111.55,124.10,111.58,124.08,111.60,124.03,111.60,123.90,111.59,123.78,111.59,123.75,111.60,123.85,111.61,124.22,111.62,124.58,111.62,124.65,111.62,124.55,111.61,124.42,111.61,124.53,111.64,124.50,111.69,124.47,111.74,124.47,111.76,124.47,111.76,124.50,111.75,124.50,111.70,124.35,111.64,124.22,111.62,124.08,111.66,124.05,111.69,124.00,111.67,124.00,111.67,124.03,111.69,123.97,111.69,123.92,111.69,123.83,111.69,123.83
RZ_7756796_3457,0,220,50,0,4,111.70,123.83,111.71,123.72,111.72,123.62,111.74,123.55,111.75,123.58,111.72,123.65,111.69,123.70,111.67,123.80,111.69,123.85,111.71,123.95,111.65,124.05,111.60,124.10,111.55,124.03,111.56,123.92,111.65,123.88,111.76,123.88,111.86,123.90,111.89,123.83,111.83,123.75,111.76,123.67,111.70,123.70,111.70,123.70,111.71,123.70,111.74,123.83,111.76,123.97,111.76,124.08,111.74,124.05,111.71,123.85,111.70,123.70,111.72,123.58,111.76,123.58,111.79,123.55,111.79,123.53,111.78,123.58,111.74,123.62,111.70,123.70,111.70,123.70,111.71,123.58,111.72,123.53,111.72,123.47,111.72,123.58,111.75,123.58,111.79,123.47,111.81,123.38,111.80,123.28,111.75,123.30,111.71,123.35,111.76,123.40,111.83,123.42,111.81,123.45
RZ_7756796_3458,0,220,50,0,4,111.76,123.50,111.72,123.53,111.76,123.40,111.78,123.25,111.78,123.12,111.74,123.20,111.71,123.22,111.65,123.28,111.62,123.28,111.67,123.28,111.75,123.28,111.83,123.28,111.81,123.22,111.80,123.15,111.81,123.00,111.81,122.92,111.85,122.85,111.89,122.83,111.88,122.80,111.83,122.83,111.78,122.70,111.79,122.60,111.80,122.53,111.81,122.58,111.85,122.60,111.88,122.65,111.92,122.72,111.95,122.83,111.90,122.88,111.83,122.92,111.76,123.03,111.80,123.03,111.83,123.00,111.85,122.95,111.85,122.95,111.86,122.90,111.86,122.78,111.86,122.67,111.86,122.62,111.86,122.62,111.88,122.65,111.89,122.62,111.89,122.62,111.86,122.62,111.85,122.60,111.84,122.65,111.81,122.70,111.78,122.55,111.78,122.35,111.83,122.17
RZ_7756796_3459,0,220,50,0,4,111.91,122.33,111.97,122.45,112.00,122.53,112.00,122.53,111.99,122.40,112.03,122.25,112.04,122.12,111.97,122.17,111.90,122.22,111.81,122.33,111.79,122.38,111.75,122.40,111.71,122.38,111.75,122.35,111.78,122.33,111.85,122.33,111.89,122.38,111.88,122.40,111.81,122.45,111.74,122.40,111.75,122.35,111.76,122.30,111.79,122.35,111.81,122.42,111.84,122.55,111.89,122.62,111.92,122.70,111.96,122.60,111.85,122.45,111.74,122.25,111.65,122.20,111.69,122.15,111.74,122.12,111.75,122.10,111.75,122.08,111.72,122.05,111.71,122.03,111.72,122.03,111.74,121.90,111.75,121.80,111.71,121.75,111.67,121.75,111.66,121.75,111.69,121.92,111.71,122.12,111.71,122.30,111.72,122.28,111.74,122.20,111.80,122.12,111.88,122.10
RZ_7756796_3460,0,220,50,0,4,111.88,121.88,111.81,121.70,111.76,121.85,111.78,122.20,111.78,122.38,111.78,122.20,111.75,121.97,111.74,121.90,111.76,121.83,111.80,121.78,111.84,121.70,111.85,121.58,111.85,121.53,111.84,121.55,111.83,121.65,111.83,121.85,111.81,121.95,111.80,121.95,111.78,121.83,111.76,121.75,111.76,121.78,111.79,121.83,111.81,121.85,111.81,121.92,111.81,121.95,111.81,122.00,111.79,121.85,111.74,121.72,111.70,121.60,111.72,121.62,111.80,121.70,111.88,121.78,111.90,121.85,111.86,121.88,111.84,121.90,111.80,121.92,111.81,121.90,111.81,121.85,111.80,121.83,111.78,121.58,111.78,121.35,111.76,121.08,111.75,121.05,111.79,121.05,111.83,121.10,111.86,121.22,111.86,121.38,111.85,121.50,111.84,121.55,111.79,121.55
RZ_7756796_3461,0,220,51,0,4,111.76,121.58,111.89,121.58,112.05,121.55,112.06,121.55,111.92,121.58,111.86,121.58,111.95,121.53,112.04,121.53,112.03,121.53,112.01,121.33,111.99,121.10,111.97,120.92,111.92,120.97,111.88,121.10,111.91,121.20,112.00,121.28,112.10,121.30,112.11,121.33,112.05,121.22,111.97,121.17,111.90,121.12,111.89,121.03,111.96,120.88,112.05,120.70,112.12,120.45,112.10,120.25,112.05,120.10,112.01,120.30,112.03,120.58,112.08,120.67,112.12,120.70,112.11,120.62,112.08,120.62,112.06,120.78,112.00,120.95,111.97,120.95,111.96,120.72,112.00,120.47,112.03,120.38,112.04,120.35,112.05,120.45,112.05,120.60,112.05,120.72,112.05,120.70,112.01,120.70,111.97,120.72,111.94,120.75,111.96,120.75,111.95,120.85,111.94,120.92,111.91,120.83
RZ_7756796_3462,0,220,50,0,4,111.91,120.65,111.92,120.50,111.95,120.58,111.96,120.67,111.97,120.72,111.99,120.72,112.01,120.72,112.04,120.72,112.09,120.72,112.14,120.72,112.16,120.67,112.14,120.60,112.09,120.53,112.05,120.53,112.01,120.58,111.99,120.62,111.99,120.72,112.03,120.80,112.06,120.70,112.05,120.53,112.03,120.38,112.00,120.40,112.01,120.42,112.03,120.35,112.06,120.25,112.06,120.10,112.05,120.05,112.06,120.03,112.11,119.88,112.15,119.72,112.15,119.75,112.12,119.88,112.08,120.00,112.04,120.00,112.03,120.00,112.00,119.97,111.94,119.95,111.88,119.95,111.92,119.95,112.01,119.90,112.10,119.70,112.09,119.58,112.09,119.55,112.10,119.62,112.09,119.72,112.08,119.70,112.03,119.67,112.01,119.65,111.99,119.50,112.00,119.38
RZ_7756796_3463,0,235,50,15,4,112.03,119.25,112.05,119.20,112.08,119.22,112.10,119.33,112.16,119.47,112.20,119.58,112.16,119.62,112.09,119.67,112.01,119.72,112.00,119.72,112.08,119.67,112.15,119.72,112.22,119.80,112.22,119.90,112.16,119.90,112.10,119.92,112.04,119.88,112.03,119.70,112.03,119.47,112.05,119.35,112.09,119.30,112.10,119.22,112.10,119.15,112.10,119.10,112.11,119.10,112.11,119.12,112.10,119.15,112.09,119.12,112.09,119.10,112.11,119.05,112.11,119.12,112.09,119.22,112.05,119.35,112.04,119.17,112.01,118.92,111.99,118.72,111.97,118.85,111.97,118.97,112.01,118.97,112.05,118.83,112.10,118.67,112.09,118.60,112.08,118.80,112.06,119.00,112.05,118.97,112.12,118.70,112.21,118.60,112.30,118.75,112.29,118.72,112.29,118.53
RZ_7756796_3464,0,235,50,0,4,112.31,118.55,112.29,118.78,112.24,119.00,112.19,119.00,112.19,118.97,112.20,118.92,112.21,118.88,112.21,118.60,112.21,118.38,112.20,118.20,112.19,118.25,112.17,118.30,112.16,118.30,112.16,118.28,112.20,118.25,112.25,118.22,112.26,118.20,112.25,118.20,112.25,118.25,112.24,118.33,112.24,118.38,112.25,118.35,112.24,118.30,112.22,118.28,112.21,118.30,112.21,118.33,112.24,118.20,112.26,118.03,112.30,117.97,112.29,118.08,112.29,118.20,112.29,118.35,112.28,118.50,112.26,118.38,112.26,118.12,112.29,117.88,112.31,117.88,112.34,117.90,112.35,118.03,112.36,118.17,112.39,118.25,112.40,118.28,112.42,118.28,112.45,118.25,112.46,118.25,112.44,118.20,112.40,118.17,112.39,118.22,112.38,118.30,112.35,118.38
RZ_7756796_3465,0,235,50,0,4,112.34,118.35,112.31,118.17,112.30,118.00,112.31,117.83,112.34,117.83,112.34,117.88,112.33,118.00,112.33,118.12,112.36,118.22,112.40,118.28,112.41,118.25,112.41,118.22,112.39,118.15,112.41,118.17,112.45,118.17,112.50,118.20,112.47,118.20,112.41,118.15,112.35,118.05,112.33,117.85,112.33,117.75,112.33,117.72,112.33,117.80,112.31,117.83,112.34,117.90,112.35,117.95,112.38,117.92,112.39,117.88,112.40,117.97,112.41,118.12,112.41,118.08,112.40,117.85,112.31,117.65,112.24,117.72,112.20,117.80,112.22,117.83,112.26,117.83,112.29,117.83,112.34,117.88,112.39,117.92,112.41,117.83,112.42,117.70,112.44,117.47,112.39,117.42,112.33,117.47,112.24,117.58,112.22,117.62,112.26,117.60,112.31,117.55,112.38,117.55
RZ_7756796_3466,0,235,50,0,4,112.38,117.50,112.36,117.47,112.35,117.58,112.34,117.70,112.35,117.80,112.38,117.70,112.40,117.62,112.42,117.60,112.42,117.60,112.36,117.62,112.30,117.65,112.28,117.65,112.29,117.53,112.29,117.42,112.30,117.33,112.31,117.33,112.31,117.33,112.33,117.33,112.33,117.38,112.34,117.47,112.33,117.45,112.33,117.33,112.31,117.25,112.29,117.28,112.30,117.30,112.34,117.20,112.38,117.08,112.38,117.08,112.38,117.17,112.39,117.28,112.42,117.22,112.46,117.15,112.49,117.35,112.47,117.60,112.47,117.95,112.46,118.03,112.49,117.97,112.51,117.83,112.55,117.65,112.51,117.65,112.46,117.67,112.39,117.75,112.38,117.85,112.36,117.85,112.38,117.78,112.40,117.72,112.41,117.60,112.47,117.47,112.54,117.30,112.56,117.28
RZ_7756796_3467,0,235,50,0,4,112.47,117.30,112.38,117.53,112.30,117.70,112.29,117.85,112.29,117.92,112.34,118.00,112.45,118.08,112.53,118.08,112.55,118.10,112.53,118.10,112.49,118.17,112.49,118.22,112.46,118.17,112.45,117.80,112.44,117.42,112.41,117.17,112.40,117.15,112.42,117.05,112.47,116.97,112.53,117.00,112.47,117.17,112.41,117.53,112.41,117.78,112.45,117.85,112.53,117.67,112.56,117.50,112.59,117.38,112.62,117.35,112.67,117.28,112.72,117.25,112.74,117.28,112.71,117.35,112.69,117.62,112.65,117.83,112.60,118.08,112.55,118.12,112.50,118.22,112.50,118.25,112.50,118.28,112.50,118.28,112.49,118.33,112.51,118.35,112.54,118.22,112.60,118.08,112.64,117.92,112.65,117.97,112.64,117.97,112.60,117.92,112.59,117.80,112.58,117.70
RZ_7756796_3468,0,235,50,0,4,112.58,117.65,112.58,117.65,112.54,117.75,112.51,117.85,112.53,117.83,112.56,117.70,112.60,117.65,112.62,117.75,112.66,117.97,112.69,118.17,112.71,118.17,112.72,118.03,112.74,117.92,112.75,118.00,112.75,118.08,112.78,118.22,112.79,118.30,112.70,118.25,112.60,118.10,112.66,117.92,112.81,117.88,112.88,117.83,112.78,117.72,112.67,117.67,112.66,117.58,112.65,117.60,112.65,117.65,112.67,117.72,112.69,117.80,112.72,117.85,112.75,117.80,112.76,117.78,112.75,117.72,112.71,117.90,112.67,118.08,112.67,118.20,112.69,118.15,112.71,118.10,112.74,118.17,112.81,118.22,112.86,118.15,112.91,118.00,112.91,117.88,112.88,117.88,112.88,117.78,112.86,117.67,112.90,117.72,112.90,117.88,112.84,118.03,112.76,118.00
RZ_7756796_3469,0,235,50,0,4,112.67,117.92,112.66,117.83,112.62,117.80,112.60,117.83,112.66,117.88,112.74,117.90,112.85,117.92,112.90,117.97,112.95,118.00,112.99,118.00,112.99,118.03,112.92,118.08,112.86,118.12,112.80,118.17,112.78,118.15,112.75,118.12,112.79,118.12,112.84,118.08,112.84,118.05,112.78,117.80,112.72,117.65,112.79,117.75,112.85,118.00,112.91,118.25,112.91,118.25,112.91,118.25,112.91,118.25,112.91,118.35,112.92,118.42,112.92,118.50,112.94,118.45,112.94,118.42,112.92,118.42,112.92,118.33,112.92,118.17,112.91,118.05,112.88,118.05,112.84,118.10,112.83,118.17,112.84,118.12,112.85,118.08,112.84,118.00,112.83,118.00,112.81,117.97,112.81,117.97,112.84,118.05,112.85,118.20,112.88,118.33,112.90,118.28,112.92,118.22
RZ_7756796_3470,0,235,50,0,0,112.95,118.20,112.94,118.33,112.91,118.45,112.89,118.55,112.89,118.62,112.90,118.62,112.86,118.45,112.84,118.28,112.80,118.20,112.80,118.25,112.80,118.30,112.79,118.25,112.80,118.25,112.83,118.22,112.85,118.20,112.85,118.25,112.84,118.35,112.85,118.45,112.91,118.50,112.97,118.42,112.94,118.38,112.86,118.58,112.79,118.80,112.79,118.92,112.88,118.80,112.95,118.65,113.05,118.60,113.06,118.60,113.04,118.62,112.97,118.53,112.91,118.42,112.89,118.50,112.88,118.65,112.92,118.85,112.96,118.90,112.99,118.97,112.97,119.00,112.97,119.03,112.96,119.03,112.96,118.88,112.97,118.72,112.99,118.67,112.99,118.80,112.96,118.95,112.94,118.97,112.92,119.05,112.90,119.08,112.90,119.10,112.84,119.10,112.78,119.10
RZ_7756796_3471,0,235,50,0,0,112.84,119.08,112.95,119.10,113.06,119.10,113.04,119.00,113.01,118.75,113.01,118.50,113.03,118.47,113.01,118.58,113.01,118.67,112.97,118.70,112.94,118.72,112.91,118.75,112.94,118.75,112.97,118.75,112.99,118.72,112.99,118.72,112.99,118.75,112.94,118.85,112.90,118.92,112.90,118.95,112.97,118.88,113.06,118.72,113.06,118.62,113.04,118.55,113.01,118.55,113.01,118.55,113.00,118.60,113.03,118.65,113.05,118.65,113.06,118.58,113.05,118.50,113.05,118.47,113.03,118.30,113.00,118.12,112.99,117.95,112.99,118.28,112.99,118.58,112.99,118.85,113.00,118.78,113.04,118.67,113.08,118.62,113.09,118.70,113.08,118.83,113.06,118.95,113.06,118.92,113.05,118.85,113.05,118.80,113.03,118.75,113.04,118.72,113.12,118.67
RZ_7756796_3472,0,235,50,0,0,113.20,118.75,113.31,118.90,113.34,119.10,113.31,119.20,113.26,119.15,113.19,119.08,113.19,119.00,113.17,118.92,113.17,118.88,113.17,118.83,113.19,118.83,113.19,118.83,113.19,118.75,113.20,118.67,113.22,118.88,113.26,119.15,113.29,119.42,113.34,119.42,113.38,119.38,113.35,119.25,113.31,119.17,113.33,119.12,113.39,119.15,113.50,119.15,113.55,119.15,113.53,119.17,113.45,119.17,113.30,119.17,113.22,119.15,113.20,119.10,113.26,119.03,113.30,119.22,113.30,119.42,113.36,119.65,113.44,119.65,113.50,119.67,113.46,119.72,113.45,119.75,113.44,119.80,113.42,119.80,113.42,119.80,113.42,119.83,113.44,119.85,113.46,119.88,113.47,119.78,113.47,119.65,113.44,119.50,113.40,119.42,113.38,119.38,113.38,119.42
RZ_7756796_3473,0,235,50,0,0,113.38,119.55,113.36,119.62,113.36,119.67,113.36,119.53,113.40,119.35,113.44,119.17,113.45,119.20,113.44,119.30,113.41,119.47,113.44,119.67,113.47,119.75,113.55,119.65,113.58,119.35,113.62,119.08,113.65,118.88,113.69,118.92,113.70,119.03,113.69,119.10,113.67,119.15,113.67,119.15,113.62,119.15,113.58,119.15,113.59,119.35,113.64,119.55,113.66,119.75,113.64,119.70,113.62,119.62,113.65,119.55,113.64,119.60,113.64,119.85,113.65,120.10,113.70,120.28,113.74,120.20,113.75,120.12,113.74,120.12,113.70,120.03,113.70,119.92,113.72,119.83,113.79,119.67,113.81,119.55,113.80,119.45,113.76,119.55,113.70,119.62,113.67,119.67,113.66,119.62,113.65,119.78,113.62,119.95,113.62,120.12,113.66,120.08,113.70,120.05
RZ_7756796_3474,0,235,50,0,0,113.72,120.00,113.74,119.97,113.75,119.97,113.75,119.95,113.69,120.00,113.64,120.08,113.70,120.15,113.83,120.17,113.89,120.17,113.83,120.22,113.76,120.28,113.76,120.30,113.76,120.30,113.76,120.30,113.80,120.33,113.84,120.40,113.89,120.45,113.90,120.50,113.92,120.53,113.94,120.55,113.95,120.60,113.92,120.60,113.90,120.58,113.89,120.38,113.88,120.17,113.81,120.03,113.74,120.05,113.79,120.15,113.89,120.28,113.94,120.38,113.88,120.42,113.84,120.42,113.88,120.42,113.88,120.42,113.83,120.40,113.78,120.55,113.78,120.72,113.76,120.78,113.74,120.60,113.71,120.42,113.71,120.42,113.71,120.58,113.72,120.75,113.72,120.88,113.70,120.67,113.69,120.47,113.67,120.30,113.71,120.30,113.81,120.33,113.90,120.50
RZ_7756796_3475,0,235,50,0,0,113.90,120.65,113.83,120.60,113.74,120.42,113.69,120.22,113.66,120.20,113.69,120.17,113.75,120.15,113.81,120.33,113.84,120.53,113.81,120.58,113.80,120.53,113.74,120.47,113.72,120.53,113.71,120.45,113.72,120.30,113.70,120.17,113.69,120.08,113.71,120.05,113.75,120.03,113.79,120.08,113.79,120.15,113.79,120.17,113.74,120.15,113.71,120.12,113.71,120.08,113.75,119.90,113.76,119.72,113.76,119.60,113.75,119.33,113.81,119.00,113.88,118.42,113.94,118.10,114.04,117.60,114.17,117.10,114.31,116.53,114.35,116.15,114.36,116.05,114.39,115.70,114.41,115.35,114.44,115.08,114.45,115.25,114.40,115.38,114.34,115.42,114.28,115.85,114.29,116.35,114.31,116.90,114.26,117.28,114.20,118.08,114.12,118.85,114.11,119.45
RZ_7756796_3476,0,235,50,0,0,114.11,120.03,114.08,120.60,114.05,121.88,114.03,123.03,114.04,124.40,114.03,125.47,114.01,126.55,114.00,127.90,114.04,128.85,114.09,129.57,114.14,130.78,114.16,131.78,114.19,133.30,114.22,134.78,114.26,136.72,114.30,138.32,114.46,139.53,114.62,140.78,114.62,142.80,114.47,144.53,114.31,146.18,114.33,147.65,114.39,149.50,114.44,150.95,114.46,152.47,114.44,153.55,114.38,154.93,114.30,155.47,114.22,155.93,114.49,156.12,114.80,156.72,115.08,157.18,115.08,157.97,115.09,158.38,115.20,158.78,115.28,158.93,115.28,159.10,115.22,159.03,115.17,158.78,115.19,158.53,115.19,158.47,114.91,158.45,114.64,158.15,114.38,157.80,114.39,157.22,114.26,156.95,114.09,156.57,113.91,156.38,113.81,156.10,113.71,155.75
RZ_7756796_3477,0,235,50,0,0,113.62,155.20,113.59,154.70,113.49,154.47,113.40,154.45,113.36,153.95,113.44,153.40,113.41,152.90,113.33,152.70,113.21,152.35,113.16,151.72,113.15,151.30,113.14,150.90,113.03,150.78,112.90,150.38,112.75,150.10,112.71,149.80,112.64,149.62,112.46,149.12,112.29,148.68,112.15,148.38,112.09,148.35,112.05,147.97,112.01,147.22,112.00,146.50,111.96,146.05,111.91,145.90,111.88,145.32,111.88,144.82,111.89,144.45,111.89,144.47,111.86,144.40,111.85,144.50,111.89,144.60,111.92,144.57,111.90,144.38,111.86,144.15,111.81,144.18,111.74,144.20,111.65,144.15,111.56,144.07,111.55,144.05,111.55,144.10,111.55,144.18,111.61,144.43,111.67,144.57,111.66,144.78,111.59,144.70,111.51,144.70,111.55,144.72,111.59,144.85
RZ_7756796_3478,0,235,50,0,0,111.62,145.10,111.58,145.43,111.54,145.65,111.54,145.72,111.60,145.72,111.66,145.72,111.66,145.72,111.66,145.72,111.65,145.95,111.64,146.28,111.61,146.57,111.60,146.55,111.58,146.50,111.56,146.40,111.53,146.38,111.50,146.35,111.46,146.57,111.46,146.82,111.46,146.95,111.45,146.82,111.44,146.72,111.42,146.72,111.45,146.97,111.49,147.28,111.44,147.55,111.31,147.62,111.20,147.55,111.16,147.45,111.20,147.30,111.20,147.38,111.28,147.50,111.35,147.70,111.44,147.75,111.46,147.80,111.40,147.75,111.31,147.70,111.25,147.65,111.29,147.68,111.31,147.68,111.36,147.60,111.40,147.53,111.39,147.57,111.31,147.68,111.24,147.80,111.28,147.80,111.33,147.78,111.39,147.78,111.39,147.97,111.41,148.20,111.42,148.43
RZ_7756796_3479,0,235,50,0,0,111.46,148.43,111.47,148.47,111.46,148.53,111.38,148.57,111.30,148.57,111.24,148.57,111.21,148.40,111.19,148.22,111.15,148.10,111.15,148.20,111.21,148.28,111.28,148.35,111.35,148.35,111.35,148.32,111.36,148.30,111.39,148.32,111.41,148.40,111.42,148.50,111.44,148.53,111.38,148.55,111.29,148.55,111.24,148.53,111.28,148.60,111.29,148.62,111.29,148.65,111.29,148.93,111.33,149.22,111.45,149.55,111.56,149.50,111.65,149.47,111.66,149.43,111.65,149.43,111.60,149.40,111.55,149.32,111.47,149.25,111.42,149.22,111.38,149.18,111.39,149.10,111.40,149.05,111.41,149.07,111.44,149.25,111.47,149.35,111.50,149.50,111.49,149.55,111.49,149.57,111.50,149.57,111.56,149.55,111.61,149.53,111.62,149.50,111.59,149.47
RZ_7756796_3480,0,235,50,0,0,111.49,149.47,111.42,149.47,111.39,149.65,111.41,149.80,111.44,149.82,111.42,149.72,111.41,149.55,111.39,149.50,111.38,149.47,111.44,149.53,111.50,149.50,111.56,149.50,111.50,149.50,111.46,149.53,111.42,149.78,111.42,150.03,111.42,150.32,111.42,150.40,111.49,150.43,111.53,150.32,111.55,150.25,111.54,150.18,111.49,150.12,111.45,150.15,111.47,150.15,111.55,150.18,111.65,150.15,111.66,150.15,111.64,150.18,111.56,150.22,111.49,150.30,111.50,150.30,111.54,150.18,111.56,150.12,111.59,150.15,111.60,150.22,111.61,150.22,111.55,150.20,111.47,150.18,111.41,150.30,111.44,150.40,111.45,150.47,111.45,150.45,111.40,150.50,111.33,150.55,111.25,150.43,111.25,150.28,111.31,150.10,111.34,150.10,111.36,150.20
RZ_7756796_3481,0,235,51,0,0,111.35,150.38,111.33,150.50,111.30,150.45,111.35,150.40,111.44,150.45,111.54,150.55,111.53,150.65,111.51,150.62,111.50,150.55,111.50,150.55,111.51,150.68,111.51,150.82,111.51,150.85,111.56,150.80,111.61,150.80,111.65,150.78,111.65,150.70,111.64,150.55,111.60,150.45,111.56,150.45,111.54,150.57,111.55,150.68,111.51,150.47,111.47,150.28,111.49,150.18,111.55,150.25,111.61,150.35,111.55,150.35,111.50,150.38,111.51,150.43,111.59,150.45,111.66,150.47,111.69,150.55,111.61,150.60,111.51,150.72,111.39,150.85,111.38,150.95,111.38,150.93,111.40,150.97,111.50,151.00,111.59,150.93,111.59,150.75,111.53,150.60,111.45,150.60,111.45,150.57,111.46,150.53,111.49,150.47,111.49,150.53,111.49,150.62,111.47,150.72,111.47,150.78
RZ_7756796_3482,0,235,50,0,0,111.49,150.82,111.51,150.85,111.54,150.75,111.54,150.62,111.54,150.55,111.54,150.60,111.54,150.62,111.58,150.65,111.59,150.60,111.59,150.53,111.58,150.50,111.58,150.43,111.59,150.40,111.60,150.47,111.61,150.57,111.64,150.70,111.65,150.62,111.59,150.55,111.50,150.40,111.53,150.32,111.62,150.32,111.72,150.45,111.71,150.65,111.62,150.78,111.56,150.80,111.51,150.72,111.54,150.62,111.54,150.57,111.55,150.57,111.54,150.78,111.54,150.97,111.53,151.18,111.55,151.12,111.56,151.07,111.56,151.03,111.51,151.20,111.47,151.43,111.46,151.60,111.53,151.50,111.58,151.47,111.59,151.47,111.56,151.53,111.53,151.35,111.47,151.12,111.44,150.95,111.42,150.82,111.42,150.78,111.44,150.70,111.45,150.65,111.46,150.70
RZ_7756796_3483,0,235,50,0,0,111.50,151.07,111.53,151.45,111.54,151.80,111.53,151.85,111.50,151.85,111.47,151.75,111.47,151.72,111.47,151.75,111.45,151.82,111.41,151.70,111.38,151.65,111.42,151.57,111.46,151.55,111.47,151.50,111.44,151.50,111.40,151.57,111.41,151.57,111.41,151.57,111.41,151.55,111.39,151.55,111.36,151.57,111.36,151.55,111.36,151.50,111.35,151.43,111.34,151.35,111.35,151.38,111.36,151.40,111.39,151.43,111.40,151.45,111.39,151.50,111.38,151.57,111.35,151.60,111.35,151.62,111.34,151.65,111.33,151.70,111.31,151.78,111.34,151.78,111.38,151.72,111.39,151.68,111.35,151.72,111.30,151.78,111.30,151.88,111.29,151.93,111.26,151.93,111.24,151.80,111.20,151.55,111.17,151.38,111.21,151.30,111.28,151.35,111.34,151.40
RZ_7756796_3484,0,235,50,0,0,111.35,151.40,111.36,151.38,111.38,151.30,111.38,151.28,111.36,151.32,111.34,151.43,111.31,151.53,111.30,151.45,111.29,151.38,111.30,151.28,111.31,151.25,111.35,151.20,111.36,151.22,111.38,151.28,111.31,151.30,111.24,151.43,111.17,151.57,111.19,151.62,111.19,151.55,111.17,151.47,111.14,151.50,111.15,151.50,111.17,151.53,111.19,151.55,111.19,151.57,111.19,151.60,111.20,151.55,111.21,151.50,111.24,151.55,111.25,151.65,111.28,151.65,111.30,151.55,111.28,151.45,111.21,151.45,111.16,151.45,111.15,151.53,111.14,151.75,111.14,151.95,111.16,152.07,111.17,152.10,111.24,151.93,111.28,151.72,111.26,151.55,111.22,151.57,111.21,151.62,111.25,151.72,111.28,151.78,111.28,151.82,111.28,151.88,111.26,151.93
RZ_7756796_3485,0,235,50,0,0,111.21,152.00,111.16,152.07,111.12,152.10,111.12,152.15,111.15,152.18,111.17,152.20,111.17,151.88,111.15,151.55,111.14,151.38,111.16,151.50,111.17,151.65,111.17,151.85,111.16,152.05,111.15,152.07,111.14,151.93,111.15,151.88,111.16,152.00,111.14,152.12,111.11,152.10,111.09,152.05,111.09,152.00,111.08,152.00,111.08,152.03,111.05,152.00,111.04,151.97,111.03,151.97,111.03,152.00,111.03,152.03,111.03,152.03,111.00,151.97,110.97,151.93,110.99,152.12,111.06,152.38,111.14,152.30,111.10,151.97,111.03,152.00,110.95,152.38,110.99,152.68,111.04,152.55,111.10,152.40,111.12,152.22,111.15,152.10,111.15,152.05,111.20,152.07,111.22,152.05,111.19,152.00,111.15,152.00,111.11,152.10,111.14,152.18,111.10,152.32
RZ_7756796_3486,0,235,50,0,0,111.09,152.53,111.09,152.75,111.11,152.72,111.06,152.57,111.00,152.30,110.92,152.15,110.92,152.12,110.92,152.15,110.94,152.15,110.92,152.30,110.91,152.50,110.90,152.70,110.91,152.57,110.91,152.43,110.90,152.32,110.89,152.35,110.88,152.40,110.86,152.43,110.84,152.43,110.80,152.40,110.85,152.50,110.94,152.57,110.99,152.57,110.94,152.50,110.89,152.60,110.89,152.78,110.90,152.88,110.92,152.80,110.94,152.65,110.92,152.57,110.92,152.55,110.91,152.55,110.92,152.57,110.91,152.60,110.91,152.57,110.96,152.45,111.00,152.32,110.95,152.25,110.88,152.35,110.80,152.47,110.71,152.60,110.62,152.60,110.64,152.68,110.72,152.70,110.74,152.72,110.66,152.72,110.59,152.72,110.59,152.78,110.59,152.80,110.58,152.82
RZ_7756796_3487,0,235,50,0,0,110.56,153.03,110.56,153.20,110.58,153.45,110.60,153.50,110.62,153.32,110.65,153.12,110.65,152.88,110.66,152.85,110.65,152.82,110.60,152.82,110.56,152.80,110.55,152.80,110.56,152.78,110.55,152.75,110.54,152.80,110.53,153.03,110.51,153.28,110.46,153.50,110.41,153.55,110.39,153.57,110.36,153.32,110.34,153.12,110.31,152.93,110.31,152.93,110.31,152.93,110.33,152.95,110.31,152.97,110.31,153.03,110.29,153.07,110.29,153.12,110.33,153.15,110.39,153.12,110.45,153.10,110.45,153.07,110.42,153.07,110.40,153.10,110.38,153.12,110.38,153.10,110.39,153.07,110.34,153.03,110.29,153.35,110.24,153.70,110.25,153.78,110.28,153.50,110.29,153.28,110.30,153.32,110.30,153.47,110.29,153.62,110.28,153.78,110.24,153.75
RZ_7756796_3488,0,235,50,0,0,110.22,153.70,110.24,153.65,110.25,153.62,110.22,153.55,110.20,153.47,110.17,153.40,110.20,153.40,110.19,153.22,110.10,153.05,110.03,153.03,109.96,153.28,110.01,153.55,110.08,153.47,110.12,153.30,110.15,153.18,110.21,153.22,110.25,153.15,110.26,152.97,110.33,152.70,110.40,152.25,110.46,151.85,110.42,150.95,110.39,150.30,110.26,149.53,110.08,148.85,109.88,148.22,109.72,147.57,109.62,146.88,109.50,145.82,109.47,144.90,109.46,143.85,109.29,143.18,109.04,142.50,108.89,142.00,108.96,141.40,108.99,140.68,108.91,139.97,108.88,139.38,108.90,138.45,108.94,138.03,108.90,137.07,108.86,136.35,108.81,135.15,108.79,134.35,108.76,133.35,108.76,132.47,108.74,131.72,108.71,131.30,108.69,130.95,108.71,130.28
RZ_7756796_3489,0,235,50,0,0,108.72,129.70,108.67,129.15,108.53,128.90,108.38,128.32,108.30,127.88,108.31,127.47,108.34,127.40,108.31,127.17,108.22,126.97,108.00,126.78,107.81,126.85,107.69,126.85,107.70,126.85,107.72,126.65,107.70,126.42,107.67,126.20,107.64,126.17,107.62,126.25,107.59,126.35,107.55,126.50,107.53,126.58,107.53,126.42,107.55,126.22,107.56,126.05,107.56,126.00,107.53,125.92,107.51,125.85,107.50,125.88,107.46,125.92,107.42,125.95,107.40,125.97,107.41,125.97,107.40,125.95,107.40,125.92,107.41,125.88,107.39,125.88,107.34,125.88,107.29,125.90,107.28,126.10,107.28,126.30,107.28,126.38,107.28,126.20,107.26,126.05,107.26,126.22,107.25,126.38,107.25,126.53,107.22,126.42,107.20,126.35,107.20,126.42,107.20,126.58
RZ_7756796_3490,0,235,50,0,0,107.20,126.78,107.20,126.95,107.24,127.08,107.25,127.10,107.29,127.08,107.33,127.08,107.35,127.17,107.36,127.25,107.36,127.33,107.35,127.35,107.31,127.35,107.29,127.35,107.30,127.35,107.36,127.35,107.35,127.38,107.29,127.45,107.24,127.53,107.25,127.55,107.25,127.58,107.24,127.58,107.25,127.58,107.26,127.60,107.29,127.67,107.28,127.75,107.26,127.83,107.25,127.88,107.24,127.90,107.25,128.00,107.20,128.07,107.16,128.20,107.11,128.25,107.11,128.28,107.08,128.47,107.04,128.60,107.01,128.75,107.01,128.68,107.00,128.62,106.99,128.68,106.97,128.75,106.97,128.82,106.99,128.82,106.96,128.68,106.94,128.55,106.96,128.43,107.01,128.43,107.05,128.45,107.03,128.47,107.01,128.45,107.03,128.43,107.04,128.40
RZ_7756796_3491,0,235,50,0,0,107.06,128.38,107.06,128.38,107.01,128.38,106.96,128.38,106.94,128.25,106.95,128.12,106.96,128.30,106.89,128.60,106.80,128.68,106.78,128.47,106.85,128.35,106.91,128.43,106.90,128.47,106.90,128.40,106.85,128.53,106.80,128.72,106.78,128.88,106.80,128.82,106.83,128.93,106.83,129.05,106.81,128.90,106.80,128.65,106.78,128.53,106.78,128.62,106.72,128.75,106.66,128.70,106.61,128.53,106.65,128.35,106.69,128.20,106.70,128.32,106.67,128.45,106.64,128.45,106.60,128.32,106.59,128.47,106.61,128.75,106.64,129.12,106.71,129.22,106.75,129.20,106.69,128.95,106.60,128.55,106.50,128.28,106.55,128.12,106.59,128.12,106.54,128.28,106.44,128.43,106.38,128.65,106.42,128.72,106.45,128.85,106.41,128.93,106.36,128.65
RZ_7756796_3492,0,235,51,0,0,106.34,128.35,106.33,128.28,106.35,128.50,106.39,128.78,106.45,128.80,106.46,128.55,106.40,128.28,106.31,128.20,106.25,128.45,106.26,128.68,106.29,128.65,106.28,128.65,106.30,128.65,106.33,128.53,106.35,128.38,106.34,128.32,106.31,128.38,106.28,128.43,106.25,128.38,106.21,128.32,106.19,128.25,106.20,128.25,106.21,128.12,106.21,127.97,106.19,127.80,106.19,127.78,106.20,127.72,106.22,127.95,106.22,128.20,106.24,128.43,106.25,128.38,106.26,128.28,106.20,128.20,106.12,128.32,106.05,128.53,106.05,128.70,106.08,128.53,106.14,128.28,106.21,128.00,106.26,127.97,106.29,127.95,106.25,128.03,106.20,128.10,106.14,128.18,106.14,128.25,106.16,128.30,106.19,128.38,106.21,128.38,106.21,128.35,106.19,128.32,106.14,128.25
RZ_7756796_3493,0,235,51,0,4,106.11,128.18,106.12,128.12,106.14,128.12,106.17,128.35,106.19,128.57,106.20,128.80,106.17,128.85,106.15,128.60,106.11,128.30,106.01,128.03,105.75,128.05,105.42,128.07,105.09,127.78,104.89,127.47,104.64,127.00,104.33,126.83,103.88,126.58,103.39,125.97,102.86,125.45,102.45,124.78,101.89,124.05,101.36,123.33,100.80,122.50,100.30,121.65,99.72,120.55,99.15,119.60,98.56,118.67,97.96,117.88,97.29,117.10,96.46,116.50,95.67,116.00,94.88,115.38,94.30,114.58,93.72,113.42,93.12,112.22,92.61,111.22,92.06,110.33,91.56,109.47,91.00,108.62,90.44,107.70,90.03,107.05,89.54,106.70,89.15,106.20,88.66,105.72,88.20,104.90,87.90,104.42,87.59,103.20,87.26,102.25,86.84,101.40,86.47,101.05,86.20,100.72
RZ_7756796_3494,0,235,50,0,4,85.96,100.40,85.72,100.08,85.58,99.75,85.53,99.38,85.53,99.30,85.53,99.22,85.53,99.25,85.51,99.22,85.50,99.05,85.45,98.67,85.29,98.33,85.11,98.17,85.01,98.20,85.04,98.20,85.04,98.08,85.03,97.97,84.94,97.85,84.88,97.83,84.90,97.83,84.97,97.92,85.05,98.15,85.03,98.20,84.99,98.20,84.96,98.10,84.95,98.15,84.95,98.20,84.95,98.25,84.94,98.33,84.92,98.35,84.89,98.38,84.86,98.58,84.86,98.78,84.91,98.95,84.97,98.90,85.01,98.92,85.04,98.95,85.08,99.03,85.12,99.08,85.17,99.15,85.21,99.15,85.22,99.15,85.22,99.12,85.21,99.33,85.20,99.50,85.21,99.67,85.22,99.60,85.26,99.53,85.28,99.55,85.29,99.60,85.28,99.67
RZ_7756796_3495,0,235,50,0,4,85.25,99.67,85.22,99.70,85.20,99.72,85.17,99.88,85.21,100.00,85.28,100.12,85.35,100.15,85.36,100.17,85.39,100.20,85.39,100.25,85.39,100.30,85.38,100.30,85.35,100.33,85.34,100.33,85.33,100.35,85.38,100.35,85.41,100.30,85.46,100.28,85.46,100.22,85.47,100.20,85.45,100.20,85.42,100.33,85.44,100.47,85.45,100.60,85.46,100.60,85.45,100.58,85.47,100.58,85.53,100.78,85.56,100.97,85.61,101.15,85.65,101.10,85.69,100.83,85.72,100.58,85.75,100.35,85.78,100.42,85.76,100.42,85.76,100.40,85.76,100.40,85.76,100.50,85.75,100.58,85.71,100.67,85.67,100.70,85.66,100.78,85.66,100.85,85.69,100.92,85.70,100.85,85.72,100.72,85.71,100.62,85.72,100.60,85.74,100.55
RZ_7756796_3496,0,235,49,0,4,85.78,100.50,85.81,100.42,85.88,100.42,85.91,100.45,85.89,100.47,85.84,100.55,85.78,100.78,85.75,101.00,85.72,101.03,85.72,100.88,85.74,100.85,85.71,100.95,85.70,101.08,85.67,101.08,85.67,101.05,85.66,101.03,85.65,101.03,85.69,101.03,85.74,101.03,85.78,100.97,85.75,100.92,85.75,100.88,85.78,100.85,85.79,100.80,85.76,100.70,85.75,100.75,85.80,100.90,85.88,101.05,85.94,101.03,85.95,100.95,85.95,100.90,85.94,100.83,85.89,100.90,85.84,100.95,85.79,101.03,85.79,101.05,85.79,101.05,85.86,101.00,85.95,100.85,86.04,100.72,86.06,100.50,86.05,100.38,86.00,100.45,85.94,100.67,85.90,100.90,85.96,100.90,86.01,100.92,86.09,100.95,86.10,101.00
RZ_7756796_3497,0,235,50,0,4,86.10,101.05,86.09,101.15,86.04,101.17,85.99,101.17,85.95,101.15,85.94,101.12,85.94,101.17,85.94,101.22,85.96,101.20,86.00,101.08,86.04,100.92,86.05,100.83,86.10,100.80,86.14,100.78,86.11,100.78,86.05,100.75,85.96,100.75,85.96,100.83,85.94,100.92,85.92,100.97,85.97,100.95,86.04,100.92,86.10,100.92,86.12,100.90,86.12,100.90,86.12,101.00,86.08,101.10,86.05,101.20,86.06,101.15,86.11,101.10,86.16,101.05,86.19,101.00,86.20,100.95,86.14,100.92,86.08,100.92,86.05,100.85,86.09,100.80,86.11,100.80,86.12,100.88,86.12,100.95,86.12,101.00,86.12,101.03,86.12,101.15,86.11,101.22,86.11,101.12,86.12,100.97,86.14,100.83,86.15,100.88,86.16,100.90,86.17,100.90
RZ_7756796_3498,0,235,50,0,4,86.19,100.88,86.19,100.88,86.15,100.83,86.11,100.78,86.06,100.78,86.06,100.80,86.05,100.80,86.08,100.80,86.11,100.83,86.14,100.83,86.15,100.80,86.14,100.75,86.12,100.53,86.12,100.35,86.05,100.25,85.81,100.42,85.59,100.65,85.20,100.83,84.81,100.90,84.11,100.78,83.45,100.65,82.79,100.50,82.10,100.30,81.19,100.12,80.00,99.97,78.81,100.03,77.61,100.03,76.44,99.97,75.09,99.90,73.59,99.60,72.16,99.35,70.81,99.20,69.54,99.35,68.16,99.33,66.83,99.30,65.54,99.33,64.33,99.50,62.94,99.67,61.56,99.80,60.10,99.90,58.91,99.95,57.64,100.03,56.58,100.12,55.39,100.10,54.31,100.05,53.29,99.90,52.36,99.78,51.52,99.67,50.70,99.97,49.95,100.35
RZ_7756796_3499,0,235,50,0,4,49.23,100.62,48.49,100.58,47.81,100.53,47.27,100.55,46.80,100.58,46.52,100.60,46.33,100.62,46.27,100.65,46.26,100.67,46.34,100.67,46.46,100.72,46.65,100.75,46.80,100.67,47.08,100.60,47.29,100.55,47.51,100.40,47.54,100.28,47.58,100.10,47.56,100.03,47.58,99.85,47.56,99.75,47.52,99.67,47.49,99.75,47.48,99.83,47.44,99.88,47.33,99.83,47.23,99.85,47.21,99.90,47.26,99.97,47.42,100.00,47.58,99.90,47.73,99.78,47.79,99.70,47.80,99.80,47.77,99.92,47.73,100.03,47.69,99.95,47.70,99.83,47.80,99.72,47.90,99.70,48.00,99.70,48.01,99.60,48.06,99.55,48.11,99.40,48.17,99.33,48.16,99.40,48.15,99.58,48.16,99.62,48.20,99.55,48.24,99.45
RZ_7756796_3500,0,235,50,0,4,48.33,99.50,48.40,99.55,48.48,99.60,48.50,99.60,48.56,99.60,48.61,99.60,48.65,99.60,48.62,99.67,48.61,99.70,48.64,99.67,48.70,99.62,48.80,99.58,48.86,99.70,48.90,99.85,48.90,100.00,48.95,99.88,49.00,99.78,49.10,99.67,49.16,99.65,49.21,99.60,49.23,99.62,49.27,99.67,49.33,99.72,49.35,99.78,49.33,99.85,49.29,99.92,49.29,99.95,49.33,99.97,49.46,99.97,49.59,100.00,49.65,100.00,49.60,100.05,49.55,100.05,49.55,100.05,49.55,100.05,49.58,99.95,49.64,99.78,49.70,99.60,49.71,99.58,49.79,99.60,49.88,99.65,49.98,99.65,49.98,99.67,49.99,99.75,50.00,99.78,50.02,99.78,49.99,99.67,49.92,99.62,50.01,99.55,50.15,99.55
RZ_7756796_3501,0,235,50,0,4,50.27,99.53,50.26,99.53,50.24,99.53,50.30,99.50,50.38,99.58,50.48,99.65,50.51,99.75,50.50,99.75,50.50,99.75,50.56,99.75,50.66,99.72,50.73,99.72,50.67,99.72,50.61,99.75,50.52,99.75,50.51,99.72,50.58,99.67,50.66,99.65,50.74,99.65,50.74,99.67,50.73,99.70,50.71,99.72,50.77,99.75,50.85,99.67,50.94,99.60,50.95,99.53,50.96,99.55,50.98,99.58,51.01,99.58,51.09,99.58,51.15,99.62,51.14,99.72,51.09,99.83,51.04,99.72,51.11,99.62,51.21,99.53,51.30,99.53,51.29,99.55,51.27,99.42,51.27,99.30,51.26,99.22,51.25,99.25,51.23,99.22,51.20,99.17,51.19,99.10,51.30,99.05,51.44,99.03,51.56,99.03,51.56,99.08,51.55,99.25
RZ_7756796_3502,0,235,50,0,4,51.54,99.38,51.54,99.47,51.56,99.45,51.58,99.45,51.60,99.45,51.60,99.30,51.60,99.12,51.60,99.00,51.58,99.05,51.56,99.12,51.60,99.17,51.64,99.28,51.67,99.35,51.71,99.33,51.75,99.25,51.79,99.12,51.80,99.10,51.81,99.25,51.74,99.47,51.66,99.53,51.67,99.35,51.76,99.17,51.84,99.15,51.81,99.22,51.79,99.35,51.75,99.45,51.79,99.45,51.84,99.47,51.91,99.53,51.94,99.53,51.98,99.47,52.00,99.42,52.02,99.42,52.05,99.42,52.05,99.45,52.04,99.45,52.02,99.33,51.99,99.20,51.96,99.08,51.92,99.12,51.96,99.17,51.99,99.20,52.00,99.20,52.00,99.20,52.00,99.22,52.01,99.33,52.05,99.40,52.06,99.45,52.08,99.45,52.06,99.35
RZ_7756796_3503,0,235,50,0,4,52.06,99.28,52.06,99.20,52.08,99.17,52.08,99.17,52.09,99.10,52.09,99.05,52.08,99.03,52.05,99.10,52.01,99.30,52.06,99.45,52.14,99.58,52.21,99.55,52.20,99.50,52.20,99.42,52.20,99.35,52.25,99.30,52.33,99.28,52.41,99.25,52.45,99.12,52.48,99.03,52.49,98.90,52.49,98.90,52.49,98.88,52.48,98.90,52.46,98.85,52.44,98.83,52.44,98.80,52.52,98.80,52.60,98.88,52.69,98.90,52.71,99.00,52.74,99.03,52.81,99.08,52.86,99.05,52.91,99.03,52.88,99.03,52.83,99.03,52.79,99.05,52.80,99.08,52.84,99.10,52.85,99.33,52.84,99.58,52.84,99.60,52.86,99.42,52.89,99.22,52.91,99.10,52.91,98.97,52.86,98.90,52.80,98.97,52.84,99.08
RZ_7756796_3504,0,235,50,0,4,52.95,99.10,53.06,99.28,53.09,99.42,53.10,99.38,53.01,99.17,52.91,98.97,52.80,99.22,52.83,99.47,52.85,99.62,52.88,99.55,52.90,99.45,52.91,99.45,52.96,99.40,53.06,99.33,53.16,99.28,53.15,99.25,53.09,99.33,53.02,99.38,53.01,99.38,53.06,99.30,53.14,99.25,53.23,99.25,53.25,99.25,53.24,99.22,53.24,99.20,53.23,99.25,53.25,99.33,53.26,99.40,53.29,99.42,53.29,99.42,53.29,99.45,53.30,99.45,53.29,99.47,53.27,99.42,53.29,99.38,53.34,99.30,53.38,99.25,53.40,99.25,53.44,99.25,53.49,99.30,53.49,99.35,53.46,99.40,53.42,99.45,53.41,99.50,53.42,99.30,53.48,99.05,53.51,99.05,53.54,99.28,53.49,99.53,53.46,99.40
RZ_7756796_3505,0,235,50,0,4,53.42,99.35,53.41,99.30,53.55,99.35,53.69,99.40,53.79,99.42,53.70,99.47,53.64,99.50,53.62,99.55,53.66,99.42,53.65,99.33,53.64,99.20,53.66,99.15,53.70,99.10,53.73,99.10,53.69,99.12,53.67,99.20,53.70,99.25,53.71,99.30,53.73,99.33,53.74,99.30,53.75,99.25,53.76,99.20,53.76,99.12,53.79,99.08,53.81,99.00,53.83,98.97,53.80,99.05,53.79,99.17,53.80,99.35,53.80,99.42,53.74,99.47,53.69,99.50,53.71,99.53,53.81,99.53,53.91,99.53,53.92,99.50,53.94,99.45,53.96,99.40,53.99,99.42,53.94,99.40,53.86,99.35,53.76,99.30,53.75,99.35,53.77,99.45,53.85,99.53,53.94,99.55,53.98,99.60,53.98,99.50,53.98,99.35,53.98,99.15
RZ_7756796_3506,0,235,50,0,4,53.98,99.12,53.98,99.05,54.00,99.03,54.04,99.08,54.08,99.17,54.10,99.33,54.10,99.35,54.10,99.40,54.09,99.40,54.09,99.42,54.10,99.42,54.15,99.33,54.21,99.12,54.25,98.92,54.21,98.95,54.14,99.10,54.08,99.22,54.06,99.28,54.06,99.30,54.09,99.28,54.06,99.20,54.06,99.12,54.08,99.12,54.10,99.15,54.19,99.08,54.25,98.97,54.30,99.00,54.30,99.10,54.29,99.20,54.29,99.17,54.27,99.17,54.26,99.20,54.26,99.28,54.25,99.35,54.29,99.42,54.34,99.42,54.36,99.47,54.35,99.50,54.33,99.45,54.33,99.38,54.34,99.17,54.35,99.05,54.35,98.90,54.36,98.90,54.38,99.00,54.42,99.08,54.46,99.15,54.55,99.17,54.59,99.25,54.65,99.33
RZ_7756796_3507,0,235,50,0,4,54.67,99.38,54.65,99.33,54.58,99.30,54.54,99.28,54.56,99.28,54.58,99.30,54.58,99.30,54.59,99.30,54.59,99.47,54.58,99.58,54.58,99.67,54.59,99.58,54.62,99.55,54.66,99.53,54.67,99.55,54.69,99.60,54.69,99.67,54.70,99.60,54.67,99.50,54.64,99.47,54.62,99.55,54.66,99.42,54.71,99.25,54.70,99.38,54.67,99.65,54.67,99.70,54.67,99.47,54.69,99.25,54.69,99.25,54.67,99.25,54.69,99.28,54.73,99.28,54.83,99.30,54.89,99.30,54.94,99.30,54.91,99.33,54.94,99.40,54.96,99.45,54.99,99.47,55.01,99.47,55.02,99.45,55.05,99.45,55.05,99.47,55.05,99.60,55.04,99.70,55.04,99.67,55.02,99.60,55.02,99.47,55.04,99.45,55.04,99.40
RZ_7756796_3508,0,235,50,0,4,55.05,99.45,55.04,99.47,55.04,99.53,55.01,99.53,54.99,99.53,54.96,99.55,55.01,99.58,55.05,99.67,55.10,99.70,55.09,99.83,55.10,99.88,55.11,99.85,55.14,99.80,55.15,99.72,55.16,99.70,55.19,99.67,55.21,99.67,55.24,99.58,55.16,99.50,55.10,99.40,55.05,99.42,55.10,99.42,55.15,99.42,55.17,99.42,55.15,99.42,55.12,99.42,55.10,99.33,55.09,99.22,55.16,99.12,55.29,99.12,55.39,99.17,55.41,99.25,55.41,99.30,55.42,99.35,55.42,99.35,55.42,99.38,55.39,99.40,55.36,99.38,55.35,99.33,55.36,99.22,55.36,99.25,55.38,99.30,55.39,99.33,55.40,99.33,55.39,99.33,55.36,99.45,55.35,99.58,55.36,99.67,55.41,99.65,55.45,99.62
RZ_7756796_3509,0,235,50,0,4,55.48,99.50,55.48,99.42,55.46,99.30,55.45,99.28,55.42,99.40,55.40,99.55,55.39,99.67,55.38,99.70,55.38,99.70,55.35,99.70,55.34,99.67,55.38,99.65,55.40,99.65,55.44,99.65,55.41,99.65,55.41,99.72,55.42,99.80,55.46,99.72,55.50,99.58,55.54,99.55,55.54,99.67,55.54,99.83,55.54,99.85,55.56,99.75,55.59,99.62,55.59,99.58,55.59,99.62,55.60,99.65,55.62,99.55,55.62,99.45,55.64,99.38,55.64,99.45,55.64,99.53,55.64,99.70,55.64,99.83,55.65,99.80,55.61,99.72,55.55,99.62,55.49,99.65,55.52,99.78,55.58,99.88,55.59,99.97,55.56,100.00,55.55,99.95,55.58,99.88,55.60,99.80,55.60,99.83,55.62,99.85,55.65,99.85,55.66,99.85
RZ_7756796_3510,0,235,50,0,4,55.66,99.83,55.66,99.83,55.66,99.85,55.66,99.88,55.66,99.90,55.66,99.92,55.64,99.95,55.61,99.97,55.60,99.97,55.64,99.88,55.66,99.80,55.67,99.62,55.74,99.55,55.80,99.50,55.81,99.58,55.75,99.75,55.70,99.88,55.69,99.97,55.66,99.97,55.65,99.97,55.62,99.97,55.60,99.95,55.56,99.92,55.55,99.90,55.55,99.90,55.61,99.90,55.69,99.85,55.74,99.78,55.75,99.88,55.74,100.03,55.71,100.15,55.70,100.12,55.70,100.12,55.70,100.12,55.74,100.00,55.79,99.85,55.84,99.83,55.86,99.92,55.85,100.03,55.85,100.10,55.84,100.20,55.85,100.15,55.85,100.00,55.88,99.90,55.89,99.92,55.90,99.95,55.89,99.88,55.89,99.75,55.90,99.75,55.94,99.83
RZ_7756796_3511,0,235,50,0,4,55.98,99.92,56.00,100.00,55.99,100.05,55.95,100.10,55.92,100.08,55.92,100.05,55.91,100.08,55.91,100.10,55.89,100.08,55.88,100.03,55.86,100.00,55.92,100.00,56.00,99.97,56.09,99.97,56.09,99.95,56.04,99.95,55.98,100.03,55.92,100.12,55.96,100.15,56.00,100.08,56.05,100.00,56.04,100.03,56.00,100.03,55.98,100.03,55.95,100.03,55.96,100.03,55.98,100.00,55.99,99.97,55.99,99.92,55.96,99.90,55.94,100.00,55.91,100.10,55.90,100.30,55.89,100.35,55.90,100.35,55.91,100.22,55.92,100.12,56.02,100.03,56.12,99.97,56.17,100.05,56.14,100.15,56.09,100.22,56.08,100.12,56.08,100.00,56.08,99.92,56.09,99.92,56.10,99.92,56.10,99.95,56.10,99.95,56.06,99.95
RZ_7756796_3512,0,235,50,0,4,56.04,99.97,56.00,99.97,56.00,100.05,56.05,100.08,56.11,100.03,56.16,99.92,56.16,99.83,56.11,99.85,56.06,99.88,55.98,99.90,55.95,99.88,56.02,99.83,56.14,99.80,56.21,99.72,56.19,99.70,56.17,99.67,56.21,99.67,56.19,99.88,56.17,100.08,56.16,100.22,56.17,100.12,56.16,99.95,56.15,99.80,56.14,99.83,56.15,99.92,56.16,99.83,56.09,99.62,56.01,99.45,55.95,99.50,56.01,99.65,56.08,99.80,56.12,99.92,56.15,99.95,56.15,99.85,56.14,99.72,56.16,99.70,56.20,99.80,56.23,99.78,56.19,99.70,56.15,99.60,56.16,99.60,56.05,99.62,55.95,99.65,55.84,99.65,55.60,99.62,55.30,99.60,54.83,99.65,54.48,99.75,54.08,99.85,53.54,99.88
RZ_7756796_3513,0,235,50,0,4,52.96,99.90,52.26,100.12,51.61,100.38,50.77,100.62,50.00,100.70,49.17,100.80,48.36,101.00,47.55,101.17,46.84,101.40,46.10,101.75,45.34,102.10,44.64,102.35,43.96,102.38,43.49,102.35,42.98,102.35,42.74,102.28,42.46,102.25,42.40,102.17,42.34,102.17,42.31,102.35,42.29,102.55,42.25,102.67,42.14,102.62,42.02,102.45,41.96,102.38,42.00,102.30,42.04,102.30,42.04,102.28,42.05,102.20,42.06,102.10,42.09,101.97,42.12,101.92,42.19,101.85,42.30,101.78,42.39,101.72,42.45,101.78,42.45,101.85,42.45,101.92,42.44,101.85,42.40,101.83,42.36,101.80,42.31,101.80,42.30,101.80,42.29,101.78,42.31,101.75,42.33,101.83,42.35,101.92,42.38,102.05,42.39,101.97,42.36,101.92
RZ_7756796_3514,0,235,50,0,4,42.36,101.83,42.38,101.78,42.34,101.83,42.30,101.88,42.33,101.90,42.40,101.80,42.46,101.90,42.45,102.03,42.44,102.22,42.42,102.28,42.44,102.33,42.51,102.25,42.60,102.20,42.66,102.17,42.67,102.20,42.66,102.25,42.64,102.20,42.64,102.08,42.64,101.92,42.71,101.85,42.77,101.83,42.84,101.80,42.85,101.83,42.88,101.70,42.91,101.60,42.95,101.47,42.98,101.45,42.98,101.42,42.99,101.38,42.96,101.40,42.92,101.45,42.90,101.53,42.90,101.58,42.92,101.65,42.98,101.70,43.05,101.75,43.09,101.85,43.09,101.97,43.09,102.10,43.09,102.08,43.09,102.00,43.19,101.90,43.27,101.83,43.33,101.83,43.29,101.80,43.27,101.75,43.30,101.70,43.35,101.70,43.38,101.75,43.41,101.80
RZ_7756796_3515,0,235,50,0,4,43.42,101.70,43.41,101.55,43.41,101.40,43.44,101.38,43.49,101.42,43.48,101.45,43.41,101.50,43.36,101.50,43.40,101.50,43.44,101.47,43.45,101.47,43.45,101.47,43.45,101.47,43.50,101.47,43.55,101.47,43.58,101.42,43.55,101.38,43.52,101.33,43.56,101.30,43.59,101.33,43.60,101.33,43.65,101.38,43.71,101.40,43.75,101.40,43.74,101.35,43.71,101.30,43.70,101.25,43.70,101.25,43.70,101.22,43.70,101.20,43.71,101.20,43.79,101.25,43.84,101.25,43.92,101.22,43.94,101.22,43.91,101.25,43.86,101.30,43.86,101.12,43.90,100.92,43.94,100.75,43.95,100.78,43.96,100.85,43.99,100.88,43.99,100.90,43.99,100.95,44.02,101.00,44.08,101.03,44.16,101.03,44.20,101.00,44.23,101.05
RZ_7756796_3516,0,235,50,0,4,44.23,101.08,44.16,101.12,44.12,100.97,44.11,100.85,44.17,100.75,44.25,100.75,44.29,100.75,44.34,100.70,44.38,100.67,44.33,100.67,44.26,100.67,44.19,100.70,44.19,100.70,44.24,100.72,44.30,100.70,44.40,100.60,44.45,100.50,44.51,100.45,44.44,100.47,44.36,100.50,44.29,100.53,44.33,100.55,44.39,100.65,44.48,100.78,44.54,101.03,44.56,101.17,44.51,101.25,44.48,101.10,44.45,100.95,44.45,100.97,44.51,101.08,44.58,101.05,44.67,100.95,44.73,100.78,44.74,100.72,44.73,100.67,44.75,100.70,44.81,100.75,44.86,100.80,44.85,100.85,44.85,100.78,44.88,100.67,44.90,100.58,44.92,100.60,44.92,100.60,44.92,100.62,44.91,100.62,45.01,100.67,45.11,100.72,45.20,100.75
RZ_7756796_3517,0,235,50,0,4,45.19,100.67,45.17,100.62,45.15,100.65,45.14,100.72,45.15,100.72,45.15,100.67,45.20,100.72,45.24,100.83,45.25,100.90,45.24,100.90,45.23,100.78,45.24,100.67,45.26,100.62,45.27,100.70,45.27,100.72,45.26,100.75,45.27,100.75,45.29,100.72,45.29,100.75,45.35,100.78,45.41,100.80,45.48,100.75,45.46,100.72,45.49,100.72,45.54,100.67,45.60,100.65,45.61,100.65,45.54,100.70,45.46,100.72,45.38,100.72,45.35,100.72,45.44,100.70,45.54,100.62,45.67,100.55,45.70,100.45,45.71,100.42,45.69,100.40,45.70,100.40,45.75,100.50,45.81,100.60,45.85,100.70,45.88,100.62,45.90,100.55,45.92,100.42,45.91,100.40,45.91,100.40,45.92,100.40,45.95,100.35,45.96,100.33,45.96,100.28
RZ_7756796_3518,0,235,50,0,4,45.92,100.28,45.90,100.28,45.91,100.28,45.96,100.28,46.01,100.42,46.00,100.60,46.00,100.75,46.01,100.67,46.01,100.58,46.01,100.53,46.01,100.50,46.00,100.55,45.99,100.60,46.01,100.55,46.02,100.45,46.04,100.38,46.05,100.45,46.08,100.53,46.16,100.58,46.20,100.60,46.23,100.62,46.21,100.65,46.24,100.55,46.26,100.47,46.30,100.47,46.34,100.55,46.36,100.47,46.38,100.33,46.39,100.40,46.38,100.60,46.38,100.80,46.39,100.70,46.39,100.58,46.39,100.47,46.38,100.47,46.39,100.38,46.41,100.28,46.40,100.15,46.38,100.15,46.40,100.28,46.48,100.42,46.54,100.62,46.52,100.67,46.48,100.75,46.48,100.60,46.52,100.42,46.58,100.17,46.58,100.12,46.56,100.25,46.56,100.45
RZ_7756796_3519,0,235,50,0,4,46.58,100.65,46.60,100.67,46.60,100.65,46.69,100.58,46.77,100.53,46.88,100.42,46.89,100.33,46.89,100.33,46.85,100.42,46.80,100.50,46.76,100.55,46.76,100.58,46.76,100.62,46.80,100.60,46.86,100.55,46.91,100.47,46.91,100.40,46.89,100.42,46.86,100.40,46.91,100.38,46.98,100.33,47.02,100.35,47.01,100.45,47.01,100.55,47.02,100.65,47.06,100.65,47.11,100.55,47.16,100.45,47.17,100.42,47.17,100.50,47.17,100.60,47.16,100.70,47.15,100.72,47.14,100.83,47.17,100.90,47.21,100.83,47.21,100.65,47.16,100.50,47.20,100.47,47.29,100.55,47.33,100.60,47.29,100.62,47.26,100.65,47.27,100.67,47.29,100.70,47.36,100.70,47.45,100.62,47.48,100.55,47.42,100.42,47.38,100.38
RZ_7756796_3520,0,235,50,0,4,47.46,100.42,47.54,100.47,47.56,100.55,47.51,100.53,47.48,100.53,47.50,100.50,47.52,100.50,47.54,100.42,47.56,100.40,47.58,100.38,47.58,100.38,47.54,100.38,47.50,100.35,47.54,100.35,47.62,100.35,47.70,100.38,47.70,100.45,47.74,100.53,47.79,100.55,47.85,100.55,47.89,100.35,47.91,100.15,47.92,99.95,47.91,99.97,47.91,100.08,47.91,100.17,47.89,100.25,47.85,100.25,47.83,100.28,47.84,100.28,47.86,100.28,47.86,100.35,47.84,100.42,47.79,100.45,47.77,100.38,47.81,100.28,47.88,100.20,47.92,100.22,47.94,100.30,47.95,100.42,48.02,100.47,48.08,100.53,48.08,100.47,48.04,100.45,48.00,100.47,48.00,100.53,48.00,100.60,48.00,100.60,48.06,100.58,48.11,100.50
RZ_7756796_3521,0,235,50,0,4,48.15,100.40,48.15,100.38,48.14,100.35,48.16,100.33,48.17,100.30,48.23,100.30,48.29,100.25,48.36,100.20,48.38,100.20,48.38,100.35,48.38,100.47,48.40,100.47,48.39,100.40,48.35,100.35,48.30,100.35,48.26,100.42,48.23,100.45,48.23,100.50,48.21,100.42,48.23,100.38,48.24,100.47,48.27,100.67,48.29,100.78,48.29,100.70,48.25,100.65,48.25,100.65,48.27,100.65,48.31,100.65,48.31,100.67,48.33,100.72,48.34,100.75,48.35,100.80,48.40,100.70,48.45,100.60,48.49,100.50,48.52,100.58,48.54,100.67,48.56,100.75,48.59,100.78,48.60,100.85,48.56,100.95,48.54,101.03,48.51,101.10,48.49,101.12,48.46,101.12,48.44,101.10,48.46,101.05,48.51,100.97,48.60,100.92,48.66,100.97
RZ_7756796_3522,0,235,50,0,4,48.69,101.03,48.70,101.12,48.71,101.15,48.73,101.17,48.74,101.20,48.74,101.20,48.74,101.15,48.74,101.08,48.73,101.00,48.71,100.97,48.73,100.97,48.74,100.95,48.75,100.90,48.77,100.83,48.79,100.80,48.80,100.78,48.81,100.75,48.84,100.70,48.81,100.70,48.76,100.70,48.73,100.72,48.80,100.72,48.89,100.70,48.96,100.70,48.94,100.80,48.90,100.90,48.88,101.08,48.85,101.20,48.83,101.33,48.83,101.28,48.84,101.10,48.88,100.95,48.90,100.90,48.91,100.95,48.90,101.00,48.89,101.05,48.94,101.08,49.00,101.00,49.09,100.92,49.10,100.90,49.11,100.90,49.10,100.92,49.09,101.00,49.09,101.05,49.10,101.00,49.11,100.83,49.14,100.67,49.12,100.78,49.10,100.97,49.10,101.00
RZ_7756796_3523,0,235,51,0,4,49.12,100.85,49.16,100.70,49.17,100.72,49.19,100.72,49.20,100.72,49.21,100.70,49.15,100.70,49.08,100.78,49.08,100.80,49.16,100.78,49.21,100.80,49.19,100.88,49.16,101.03,49.16,101.12,49.16,101.20,49.17,101.15,49.19,101.10,49.21,100.97,49.25,100.85,49.30,100.75,49.33,100.78,49.38,100.75,49.42,100.72,49.39,100.65,49.30,100.62,49.21,100.72,49.21,100.85,49.30,100.97,49.41,100.95,49.51,100.92,49.52,100.95,49.52,101.00,49.49,100.95,49.44,100.88,49.51,100.80,49.62,100.80,49.66,100.78,49.59,100.75,49.50,100.85,49.49,100.95,49.49,100.90,49.48,100.72,49.46,100.55,49.48,100.53,49.51,100.62,49.54,100.72,49.56,100.85,49.60,100.80,49.62,100.75,49.64,100.72,49.61,100.75
RZ_7756796_3524,0,235,51,0,4,49.59,100.78,49.67,100.78,49.77,100.78,49.86,100.78,49.84,100.80,49.75,100.78,49.71,100.70,49.69,100.62,49.71,100.58,49.69,100.55,49.66,100.62,49.66,100.72,49.70,100.80,49.73,100.85,49.70,100.88,49.64,100.78,49.58,100.62,49.62,100.50,49.73,100.55,49.85,100.58,49.88,100.62,49.91,100.70,49.92,100.60,49.94,100.47,49.92,100.38,49.91,100.45,49.90,100.67,49.89,100.88,49.90,100.85,49.91,100.70,49.92,100.53,49.95,100.50,49.96,100.47,49.99,100.50,49.98,100.55,49.96,100.65,49.99,100.70,50.00,100.75,50.01,100.75,50.00,100.75,50.00,100.75,49.98,100.72,49.98,100.58,49.99,100.42,50.01,100.42,50.02,100.53,50.01,100.62,49.92,100.62,49.85,100.65,49.73,100.70,49.49,100.85
RZ_7756796_3525,0,235,50,0,4,49.26,101.00,48.92,101.30,48.60,101.50,48.12,101.95,47.61,102.25,47.09,102.78,46.55,103.17,45.95,103.88,45.39,104.40,44.66,104.88,44.11,105.33,43.49,105.95,43.04,106.55,42.50,107.35,42.11,107.88,41.79,108.33,41.62,108.53,41.54,108.80,41.48,109.22,41.40,109.42,41.33,109.53,41.34,109.67,41.39,109.85,41.49,110.03,41.52,110.03,41.56,110.12,41.74,110.22,41.90,110.30,41.99,110.22,41.89,110.12,41.81,110.03,41.86,109.97,41.91,109.78,41.94,109.67,41.98,109.58,42.01,109.65,42.05,109.65,42.05,109.65,42.06,109.67,42.08,109.65,42.00,109.55,41.89,109.47,41.80,109.45,41.83,109.50,41.85,109.55,41.88,109.53,41.89,109.53,41.94,109.53,41.95,109.53,41.98,109.50
RZ_7756796_3526,0,235,50,0,4,41.98,109.47,41.98,109.45,41.98,109.47,41.98,109.42,42.02,109.35,42.08,109.35,42.11,109.45,42.11,109.47,42.09,109.42,42.08,109.38,42.05,109.35,42.06,109.55,42.06,109.72,42.10,109.83,42.14,109.62,42.20,109.42,42.24,109.33,42.26,109.47,42.27,109.60,42.26,109.70,42.25,109.65,42.24,109.65,42.24,109.65,42.24,109.60,42.24,109.53,42.23,109.47,42.21,109.40,42.21,109.38,42.21,109.28,42.33,109.20,42.44,109.10,42.49,109.12,42.44,109.20,42.41,109.22,42.42,109.22,42.44,109.17,42.42,109.17,42.41,109.20,42.45,109.22,42.49,109.25,42.54,109.30,42.58,109.38,42.61,109.45,42.65,109.55,42.64,109.60,42.64,109.65,42.60,109.65,42.55,109.60,42.45,109.60,42.42,109.38
RZ_7756796_3527,0,235,49,0,4,42.40,109.17,42.50,109.00,42.58,109.05,42.62,109.22,42.65,109.35,42.70,109.33,42.75,109.20,42.73,109.05,42.66,109.20,42.61,109.33,42.64,109.33,42.66,109.17,42.69,109.05,42.69,109.05,42.69,109.00,42.67,108.92,42.66,108.85,42.64,108.83,42.62,108.80,42.67,108.83,42.74,108.95,42.80,109.08,42.79,109.10,42.79,109.00,42.79,108.95,42.83,108.95,42.88,108.97,42.92,108.97,42.89,109.03,42.85,109.15,42.83,109.28,42.85,109.35,42.88,109.40,42.90,109.40,42.90,109.35,42.90,109.10,42.86,108.85,42.83,108.62,42.84,108.80,42.85,109.00,42.86,109.15,42.91,109.08,42.98,108.92,43.02,108.80,43.01,108.70,42.99,108.67,42.96,108.65,42.95,108.72,42.94,108.83
RZ_7756796_3528,0,235,50,0,4,42.92,108.90,42.92,108.97,42.92,109.05,42.91,109.12,42.90,109.05,42.91,108.88,42.94,108.70,42.99,108.58,43.04,108.53,43.08,108.42,43.04,108.40,42.99,108.35,42.94,108.47,42.92,108.60,42.92,108.83,42.92,108.90,42.99,108.83,43.05,108.67,43.05,108.50,43.00,108.50,42.95,108.47,42.98,108.47,42.99,108.50,43.00,108.58,42.99,108.62,42.98,108.58,42.98,108.47,42.98,108.38,43.04,108.40,43.10,108.40,43.10,108.42,43.04,108.47,42.96,108.53,42.96,108.50,42.99,108.50,43.02,108.47,43.08,108.47,43.09,108.33,43.11,108.17,43.12,108.08,43.12,108.12,43.12,108.17,43.11,108.22,43.09,108.25,43.16,108.30,43.25,108.25,43.31,108.22,43.21,108.22,43.12,108.28,43.10,108.30
RZ_7756796_3529,0,235,50,0,4,43.15,108.25,43.20,108.22,43.21,108.17,43.21,108.17,43.23,108.22,43.23,108.25,43.25,108.28,43.27,108.25,43.31,108.22,43.34,108.17,43.35,108.10,43.39,108.08,43.41,108.12,43.44,108.15,43.42,108.20,43.40,108.25,43.39,108.33,43.38,108.30,43.41,108.12,43.44,107.95,43.48,107.83,43.48,107.88,43.46,107.97,43.49,108.03,43.51,108.15,43.50,108.25,43.45,108.35,43.41,108.22,43.39,108.12,43.39,108.03,43.38,108.05,43.42,108.05,43.48,108.03,43.44,107.97,43.35,107.95,43.34,107.92,43.40,107.95,43.46,108.00,43.46,108.03,43.48,108.00,43.48,107.97,43.48,108.03,43.48,108.05,43.49,107.95,43.50,107.72,43.50,107.47,43.49,107.47,43.48,107.55,43.45,107.78,43.48,107.88
RZ_7756796_3530,0,235,50,0,4,43.49,107.88,43.50,107.78,43.49,107.65,43.58,107.47,43.67,107.30,43.71,107.12,43.66,107.12,43.60,107.22,43.61,107.33,43.64,107.40,43.66,107.35,43.67,107.30,43.66,107.42,43.64,107.53,43.62,107.47,43.62,107.30,43.64,107.15,43.65,107.15,43.67,107.12,43.70,107.05,43.67,106.95,43.64,106.75,43.60,106.58,43.59,106.47,43.60,106.53,43.64,106.58,43.69,106.60,43.74,106.50,43.75,106.42,43.75,106.35,43.75,106.38,43.75,106.40,43.75,106.42,43.75,106.47,43.77,106.53,43.84,106.55,43.89,106.58,43.92,106.60,43.91,106.45,43.90,106.25,43.90,106.10,43.89,106.12,43.90,105.85,44.04,105.47,44.21,104.75,44.38,104.28,44.40,103.85,44.44,103.78,44.49,103.35,44.51,102.92
RZ_7756796_3531,0,235,50,0,4,44.52,102.58,44.51,102.70,44.50,102.90,44.49,103.03,44.48,103.12,44.45,103.17,44.45,102.95,44.48,102.58,44.52,102.20,44.64,101.80,44.74,101.38,44.84,100.92,45.01,100.85,45.19,100.95,45.48,101.05,45.74,101.12,46.09,101.15,46.40,101.05,46.91,100.85,47.35,100.47,47.70,100.25,47.96,100.15,48.34,100.20,48.81,100.17,49.10,100.15,49.42,100.17,49.86,100.20,50.35,100.22,50.79,100.28,51.29,100.40,51.74,100.92,52.33,101.35,52.76,101.42,53.35,101.08,53.80,101.12,54.20,101.42,54.50,101.72,54.77,101.95,55.20,102.22,55.54,102.50,55.85,102.47,55.98,102.85,56.26,103.22,56.52,103.78,56.75,103.95,56.84,104.17,57.04,104.20,57.24,104.20,57.35,104.20,57.34,104.25
RZ_7756796_3532,0,235,50,0,4,57.33,104.28,57.33,104.55,57.33,104.78,57.36,104.97,57.39,104.97,57.31,105.00,57.20,105.10,57.09,105.28,57.09,105.55,57.08,105.80,57.05,105.95,57.04,106.03,57.04,106.08,57.10,106.10,57.21,106.10,57.35,106.10,57.46,106.08,57.52,106.05,57.54,106.03,57.52,106.05,57.50,106.05,57.44,106.05,57.26,106.17,57.06,106.33,56.91,106.45,56.65,106.45,56.39,106.55,56.14,106.65,56.12,106.83,56.04,106.92,55.94,107.05,55.88,107.08,55.90,107.08,55.94,107.08,55.95,106.88,55.96,106.65,55.96,106.42,55.98,106.42,55.98,106.42,55.96,106.45,55.94,106.47,55.91,106.55,55.86,106.62,55.83,106.70,55.74,106.55,55.69,106.35,55.65,106.17,55.66,106.30,55.67,106.45,55.66,106.62
RZ_7756796_3533,0,235,50,0,4,55.62,106.55,55.55,106.53,55.49,106.50,55.42,106.53,55.41,106.53,55.39,106.53,55.39,106.70,55.39,106.90,55.40,107.12,55.41,107.20,55.42,107.25,55.42,107.15,55.40,107.08,55.31,107.03,55.21,107.05,55.15,107.05,55.15,107.00,55.14,106.97,55.12,107.35,55.11,107.75,55.09,108.25,55.09,108.33,55.11,108.35,55.14,108.33,55.14,108.38,55.10,108.47,55.08,108.50,55.09,108.38,55.12,108.22,55.11,108.03,55.09,107.97,55.05,107.85,55.04,107.75,55.05,107.85,55.08,107.95,55.11,108.03,55.11,107.95,55.09,107.95,55.08,108.00,55.06,108.22,55.04,108.45,55.01,108.58,54.98,108.50,54.96,108.45,54.92,108.55,54.92,108.67,54.91,108.78,54.91,108.70,54.96,108.55,55.02,108.42
RZ_7756796_3534,0,235,51,0,4,55.08,108.38,55.05,108.40,55.04,108.58,55.04,108.70,55.04,108.85,55.08,108.88,55.12,108.85,55.11,108.83,55.06,108.80,55.01,108.85,55.02,108.95,55.04,109.05,55.16,108.95,55.29,108.83,55.31,108.70,55.20,108.88,55.10,108.95,55.17,109.00,55.24,108.95,55.34,108.80,55.39,108.67,55.33,108.53,55.21,108.47,55.10,108.40,55.11,108.38,55.12,108.42,55.21,108.55,55.27,108.78,55.34,108.92,55.31,108.95,55.31,108.88,55.30,108.80,55.31,108.75,55.34,108.75,55.38,108.78,55.39,108.78,55.36,108.72,55.34,108.67,55.33,108.72,55.36,108.78,55.41,108.70,55.40,108.58,55.35,108.50,55.30,108.55,55.33,108.62,55.35,108.70,55.38,108.78,55.38,108.88,55.38,108.72,55.38,108.58,55.46,108.40
RZ_7756796_3535,0,235,51,0,4,55.54,108.45,55.62,108.45,55.62,108.45,55.64,108.38,55.65,108.35,55.71,108.30,55.76,108.30,55.74,108.33,55.69,108.55,55.64,108.78,55.66,108.90,55.69,108.80,55.66,108.67,55.62,108.50,55.62,108.38,55.67,108.28,55.71,108.22,55.74,108.25,55.75,108.58,55.73,108.88,55.70,109.10,55.69,109.05,55.70,109.00,55.71,108.97,55.70,108.75,55.70,108.50,55.73,108.25,55.80,108.22,55.86,108.40,55.85,108.55,55.79,108.58,55.74,108.42,55.85,108.25,55.94,108.25,56.02,108.22,55.96,108.20,55.90,108.28,55.81,108.40,55.80,108.50,55.83,108.55,55.84,108.58,55.85,108.55,55.83,108.45,55.85,108.35,55.88,108.30,55.91,108.33,55.91,108.35,55.91,108.35,55.92,108.38,55.95,108.40,55.99,108.30
RZ_7756796_3536,0,235,50,0,4,56.04,108.17,56.08,108.17,56.09,108.33,56.10,108.50,56.05,108.53,56.01,108.60,56.10,108.65,56.23,108.58,56.35,108.45,56.35,108.33,56.34,108.33,56.33,108.33,56.33,108.33,56.34,108.35,56.35,108.47,56.35,108.62,56.31,108.70,56.27,108.47,56.24,108.22,56.25,108.05,56.26,108.17,56.27,108.30,56.33,108.15,56.38,107.95,56.45,107.72,56.49,107.72,56.52,107.72,56.52,107.85,56.52,108.00,56.52,108.05,56.54,108.00,56.55,107.92,56.56,107.92,56.58,107.92,56.59,108.05,56.56,108.17,56.51,108.22,56.48,108.15,56.46,108.08,56.46,108.10,56.44,108.12,56.41,108.15,56.44,108.15,56.49,108.10,56.54,108.15,56.54,108.20,56.54,108.30,56.54,108.30,56.61,108.15,56.67,108.10
RZ_7756796_3537,0,235,49,0,4,56.73,108.12,56.69,108.28,56.65,108.22,56.64,108.12,56.64,107.92,56.64,107.80,56.66,107.70,56.74,107.65,56.81,107.60,56.86,107.53,56.85,107.40,56.83,107.38,56.77,107.35,56.75,107.42,56.77,107.45,56.83,107.50,56.86,107.70,56.85,107.88,56.84,108.03,56.86,108.03,56.89,108.03,56.90,108.00,56.89,108.00,56.90,107.97,56.91,107.92,56.94,107.85,56.99,107.75,57.02,107.70,57.06,107.75,57.05,107.83,57.04,107.95,57.04,108.03,57.09,108.20,57.12,108.22,57.17,108.20,57.19,108.10,57.17,108.08,57.16,107.97,57.12,107.90,57.10,107.83,57.08,108.05,57.05,108.28,57.04,108.33,57.04,108.17,57.04,108.00,57.05,108.00,57.06,107.97,57.09,107.95,57.16,107.83
RZ_7756796_3538,0,235,50,0,4,57.23,107.75,57.26,107.58,57.24,107.47,57.20,107.42,57.19,107.47,57.19,107.55,57.20,107.60,57.20,107.75,57.17,107.83,57.16,107.80,57.16,107.70,57.23,107.65,57.30,107.65,57.35,107.65,57.35,107.65,57.36,107.67,57.38,107.78,57.36,107.95,57.31,108.15,57.41,108.30,57.58,108.35,57.79,108.33,57.94,108.35,58.36,108.45,58.89,108.55,59.64,108.60,60.23,108.90,61.01,109.22,61.66,109.62,62.42,109.90,63.09,110.20,63.88,111.00,64.55,111.55,65.15,112.08,65.61,112.53,66.08,113.05,66.49,113.72,66.80,114.00,66.95,114.30,66.91,115.15,66.84,115.95,66.78,116.85,66.72,117.15,66.67,117.50,66.55,117.92,66.46,118.25,66.36,118.60,66.34,118.65,66.22,118.67,66.12,118.67
RZ_7756796_3539,0,235,50,0,4,66.03,118.62,66.01,118.60,66.00,118.60,65.97,118.60,65.95,118.60,65.94,118.60,65.94,118.65,65.86,118.85,65.78,119.10,65.69,119.42,65.69,119.62,65.65,119.72,65.62,119.70,65.61,119.67,65.61,119.75,65.56,119.85,65.49,119.97,65.44,119.78,65.47,119.53,65.50,119.45,65.51,119.60,65.50,119.78,65.49,119.78,65.47,119.80,65.45,119.88,65.46,119.88,65.49,119.88,65.49,119.88,65.44,119.92,65.39,120.03,65.35,120.10,65.34,120.17,65.33,120.22,65.33,120.30,65.33,120.35,65.33,120.42,65.35,120.42,65.38,120.45,65.38,120.55,65.36,120.65,65.35,120.62,65.34,120.58,65.34,120.53,65.34,120.45,65.34,120.35,65.33,120.28,65.31,120.25,65.30,120.05,65.28,119.88,65.25,119.80
RZ_7756796_3540,0,235,50,0,4,65.24,119.95,65.25,120.12,65.33,120.20,65.39,120.28,65.34,120.35,65.22,120.40,65.11,120.42,65.11,120.42,65.12,120.47,65.12,120.55,65.15,120.40,65.20,120.22,65.25,120.08,65.25,120.17,65.24,120.28,65.22,120.22,65.17,120.10,65.14,120.05,65.12,120.12,65.15,120.22,65.17,120.25,65.16,120.33,65.14,120.42,65.16,120.33,65.19,120.15,65.25,120.00,65.28,120.03,65.33,120.08,65.35,120.10,65.30,120.12,65.22,120.12,65.16,120.17,65.17,120.17,65.19,120.12,65.20,120.10,65.20,120.25,65.21,120.45,65.21,120.58,65.12,120.50,65.05,120.45,65.09,120.35,65.21,120.28,65.33,120.20,65.34,120.20,65.22,120.25,65.11,120.33,65.03,120.40,65.05,120.40,65.11,120.40,65.16,120.47
RZ_7756796_3541,0,235,50,0,4,65.24,120.58,65.26,120.62,65.25,120.53,65.22,120.40,65.20,120.20,65.21,119.97,65.21,119.78,65.20,119.65,65.17,119.60,65.15,119.62,65.15,119.67,65.16,119.75,65.17,119.90,65.21,120.08,65.22,120.28,65.25,120.38,65.24,120.45,65.21,120.42,65.19,120.33,65.19,120.08,65.17,119.88,65.17,119.78,65.16,119.85,65.17,119.97,65.17,120.17,65.17,120.35,65.16,120.53,65.14,120.60,65.09,120.60,65.04,120.45,65.08,120.33,65.14,120.25,65.19,120.20,65.16,120.33,65.14,120.45,65.17,120.47,65.20,120.28,65.20,120.10,65.16,120.10,65.11,120.10,65.09,120.10,65.08,120.08,65.06,120.05,65.05,120.03,65.01,120.03,65.01,120.05,65.04,120.05,65.10,120.08,65.15,120.25,65.17,120.40
RZ_7756796_3542,0,235,50,0,4,65.17,120.60,65.11,120.62,65.05,120.67,64.97,120.70,64.95,120.62,64.96,120.55,65.01,120.47,65.05,120.50,65.04,120.55,65.10,120.60,65.16,120.62,65.24,120.62,65.22,120.62,65.22,120.62,65.21,120.30,65.20,120.00,65.19,119.83,65.16,119.92,65.14,120.03,65.12,120.17,65.15,120.38,65.17,120.30,65.20,120.05,65.16,120.05,65.12,120.35,65.15,120.35,65.21,120.12,65.28,119.90,65.28,119.92,65.26,120.08,65.28,120.22,65.30,120.50,65.24,120.62,65.16,120.60,65.09,120.42,65.11,120.22,65.17,120.20,65.21,120.17,65.25,120.22,65.24,120.30,65.24,120.38,65.24,120.42,65.24,120.40,65.25,120.40,65.26,120.40,65.28,120.38,65.26,120.35,65.24,120.47,65.22,120.62,65.26,120.67
RZ_7756796_3543,0,235,50,0,4,65.31,120.60,65.41,120.38,65.44,120.25,65.38,120.05,65.28,119.95,65.15,120.03,65.12,120.22,65.09,120.40,65.06,120.55,65.10,120.67,65.14,120.75,65.17,120.67,65.19,120.42,65.20,120.22,65.24,120.10,65.25,120.15,65.25,120.25,65.24,120.35,65.24,120.35,65.26,120.28,65.28,120.20,65.22,120.38,65.16,120.67,65.09,120.97,65.08,121.08,65.10,121.08,65.14,121.10,65.19,121.12,65.22,120.88,65.25,120.60,65.29,120.33,65.30,120.33,65.30,120.33,65.29,120.35,65.28,120.33,65.28,120.25,65.26,120.22,65.24,120.25,65.22,120.28,65.24,120.25,65.25,120.30,65.28,120.40,65.24,120.53,65.20,120.58,65.16,120.50,65.12,120.42,65.10,120.38,65.12,120.45,65.17,120.53,65.22,120.67
RZ_7756796_3544,0,235,50,0,4,65.20,120.75,65.15,120.60,65.09,120.38,65.12,120.22,65.17,120.28,65.20,120.30,65.16,120.50,65.11,120.70,65.09,120.85,65.09,120.75,65.10,120.65,65.12,120.58,65.11,120.55,65.09,120.47,65.06,120.35,65.05,120.22,65.05,120.20,65.05,120.25,65.06,120.33,65.09,120.38,65.12,120.40,65.14,120.45,65.12,120.65,65.11,120.83,65.11,120.78,65.14,120.53,65.15,120.42,65.16,120.67,65.16,120.90,65.15,120.95,65.14,120.90,65.12,120.83,65.16,120.78,65.21,120.72,65.28,120.72,65.28,120.67,65.28,120.47,65.28,120.28,65.28,120.25,65.26,120.42,65.26,120.42,65.25,120.25,65.25,120.25,65.25,120.42,65.25,120.62,65.24,120.67,65.21,120.75,65.20,120.67,65.21,120.55,65.21,120.45
RZ_7756796_3545,0,235,100,0,3,65.16,120.42,65.12,120.30,65.12,120.15,65.19,119.97,65.24,119.95,65.24,120.03,65.24,120.10,65.25,120.17,65.24,120.17,65.22,120.33,65.21,120.47,65.21,120.62,65.21,120.62,65.21,120.58,65.22,120.53,65.22,120.53,65.21,120.50,65.20,120.53,65.24,120.55,65.29,120.47,65.31,120.38,65.29,120.22,65.26,120.20,65.25,120.17,65.25,120.20,65.26,120.17,65.28,120.15,65.28,120.03,65.25,119.92,65.22,119.90,65.19,119.97,65.17,120.05,65.15,120.10,65.12,120.17,65.12,120.25,65.12,120.33,65.12,120.35,65.12,120.17,65.12,119.95,65.14,119.67,65.16,119.62,65.19,119.55,65.20,119.58,65.20,119.72,65.21,120.00,65.22,120.28,65.19,120.45,65.14,120.50,65.09,120.50,65.10,120.42,65.10,120.38,65.11,120.33,65.14,120.12,65.16,119.95,65.19,120.00,65.17,120.22,65.15,120.45,65.15,120.45,65.14,120.40,65.14,120.25,65.20,120.10,65.26,120.03,65.29,120.00,65.25,119.97,65.26,120.00,65.29,120.12,65.29,120.22,65.30,120.22,65.31,120.35,65.35,120.50,65.33,120.58,65.30,120.40,65.28,120.25,65.26,120.20,65.31,120.20,65.35,120.22,65.31,120.28,65.25,120.33,65.17,120.40,65.17,120.47,65.19,120.33,65.19,120.12,65.21,119.95,65.21,120.03,65.19,120.12,65.16,120.30,65.17,120.45,65.20,120.40,65.22,120.20,65.19,120.15,65.16,120.22,65.14,120.25,65.12,120.17,65.10,120.08,65.12,119.97,65.17,119.88,65.21,119.83,65.22,119.85,65.22,119.90,65.22,119.92
RZ_7756796_3546,0,235,50,0,3,65.22,119.97,65.24,120.03,65.25,120.00,65.24,119.92,65.22,119.85,65.20,120.03,65.19,120.22,65.17,120.42,65.20,120.38,65.21,120.35,65.25,120.35,65.30,120.28,65.36,120.15,65.35,120.08,65.33,119.90,65.30,119.75,65.30,119.72,65.31,119.85,65.34,119.97,65.36,119.95,65.36,119.95,65.36,120.00,65.38,120.03,65.40,119.97,65.41,119.92,65.38,119.90,65.35,120.08,65.34,120.22,65.35,120.35,65.36,120.30,65.33,120.28,65.26,120.28,65.20,120.33,65.20,120.38,65.17,120.35,65.17,120.35,65.21,120.40,65.28,120.50,65.35,120.38,65.38,120.20,65.39,119.97,65.38,119.90,65.38,119.80,65.38,119.75,65.38,119.92,65.38,120.15,65.39,120.38,65.42,120.33,65.47,120.20,65.47,120.10
RZ_7756796_3547,0,235,50,0,3,65.46,120.12,65.44,120.15,65.41,120.03,65.39,119.88,65.36,119.67,65.35,119.62,65.33,119.58,65.30,119.60,65.24,119.58,65.16,119.55,64.84,119.53,64.41,119.53,63.88,120.10,63.29,120.70,62.70,121.15,62.16,121.05,61.65,121.08,61.14,121.25,60.48,121.45,59.92,121.70,59.38,121.95,58.94,122.17,58.60,122.28,58.39,122.50,58.31,122.72,58.17,122.92,58.02,123.17,57.84,123.38,57.80,123.50,57.81,123.50,57.85,123.53,57.88,123.53,57.89,123.55,57.92,123.50,57.98,123.38,58.01,123.22,58.08,123.12,58.14,123.08,58.23,123.05,58.26,123.03,58.27,123.08,58.24,123.28,58.21,123.45,58.29,123.55,58.40,123.50,58.50,123.45,58.50,123.47,58.48,123.55,58.44,123.65,58.38,123.70
RZ_7756796_3548,0,235,50,0,3,58.35,123.70,58.33,123.67,58.30,123.60,58.27,123.53,58.25,123.45,58.25,123.35,58.26,123.20,58.29,123.08,58.31,123.00,58.33,123.05,58.33,123.25,58.30,123.45,58.26,123.60,58.29,123.53,58.33,123.30,58.35,123.10,58.35,122.90,58.38,122.85,58.41,122.97,58.44,123.15,58.41,123.30,58.40,123.12,58.41,122.95,58.49,122.85,58.58,122.92,58.64,123.00,58.61,123.15,58.60,123.33,58.60,123.50,58.61,123.55,58.61,123.53,58.61,123.47,58.61,123.47,58.62,123.55,58.64,123.60,58.65,123.65,58.64,123.53,58.62,123.40,58.61,123.30,58.66,123.28,58.70,123.25,58.75,123.22,58.77,123.12,58.76,123.08,58.76,123.05,58.79,123.05,58.83,122.97,58.85,122.88,58.84,122.83,58.79,122.85
RZ_7756796_3549,0,235,50,0,3,58.74,122.80,58.67,122.75,58.62,122.95,58.56,123.22,58.54,123.50,58.54,123.53,58.65,123.53,58.75,123.53,58.84,123.25,58.83,122.97,58.81,122.70,58.80,122.83,58.79,122.92,58.79,122.90,58.77,122.83,58.77,122.78,58.79,123.08,58.83,123.33,58.86,123.33,58.86,123.15,58.81,123.05,58.76,123.15,58.79,123.12,58.86,122.97,58.94,122.83,58.98,122.80,59.01,122.78,59.06,122.78,59.08,122.83,59.09,122.90,59.09,122.97,59.09,123.00,59.09,122.97,59.11,122.92,59.15,122.85,59.17,122.85,59.16,122.80,59.12,122.78,59.14,122.78,59.19,122.85,59.24,122.90,59.30,122.88,59.33,122.83,59.30,122.85,59.26,122.90,59.21,122.97,59.27,122.97,59.31,123.20,59.35,123.42,59.30,123.20
RZ_7756796_3550,0,235,50,0,3,59.25,122.78,59.21,122.33,59.21,122.30,59.19,122.50,59.17,122.72,59.21,122.97,59.27,122.97,59.34,122.97,59.36,122.95,59.39,122.80,59.41,122.65,59.44,122.58,59.44,122.67,59.42,122.80,59.41,122.90,59.40,122.95,59.36,122.90,59.33,122.85,59.30,122.80,59.30,122.85,59.33,122.88,59.34,122.92,59.35,122.90,59.34,122.95,59.34,122.97,59.34,122.97,59.34,122.97,59.34,123.03,59.31,123.05,59.29,123.10,59.36,123.10,59.44,123.08,59.42,123.22,59.35,123.40,59.27,123.38,59.27,123.20,59.27,123.28,59.35,123.50,59.41,123.72,59.49,123.75,59.49,123.78,59.50,123.83,59.51,123.83,59.48,123.83,59.41,123.83,59.40,123.95,59.44,124.08,59.48,124.20,59.50,124.20,59.54,124.03
RZ_7756796_3551,0,235,50,0,3,59.59,123.85,59.64,123.70,59.67,123.70,59.70,123.67,59.70,123.65,59.67,123.72,59.61,123.78,59.56,123.80,59.54,123.92,59.52,124.10,59.51,124.10,59.55,123.92,59.58,123.78,59.60,123.80,59.58,123.80,59.56,123.80,59.58,123.75,59.60,123.75,59.62,123.75,59.62,123.80,59.60,123.78,59.58,123.75,59.54,123.72,59.54,123.72,59.58,123.72,59.60,123.75,59.60,123.85,59.58,123.95,59.56,124.03,59.58,124.05,59.59,123.90,59.62,123.72,59.66,123.45,59.69,123.38,59.66,123.22,59.64,123.15,59.61,123.38,59.60,123.65,59.59,123.97,59.58,124.03,59.58,123.88,59.55,123.70,59.54,123.60,59.51,123.75,59.56,123.95,59.62,124.08,59.73,124.15,59.75,124.17,59.74,124.17,59.70,124.20
RZ_7756796_3552,0,235,50,0,3,59.65,124.22,59.65,124.22,59.64,124.22,59.62,124.33,59.62,124.47,59.60,124.62,59.58,124.60,59.62,124.58,59.70,124.55,59.71,124.53,59.69,124.42,59.65,124.45,59.66,124.53,59.66,124.47,59.65,124.30,59.64,124.10,59.62,124.05,59.62,124.03,59.71,124.00,59.80,124.00,59.86,123.97,59.81,124.03,59.76,124.08,59.75,124.17,59.75,124.22,59.76,124.15,59.71,124.10,59.65,124.08,59.59,124.25,59.59,124.33,59.65,124.40,59.71,124.40,59.79,124.40,59.80,124.45,59.85,124.53,59.89,124.55,59.91,124.42,59.89,124.25,59.83,124.00,59.79,123.92,59.81,123.85,59.88,123.85,59.92,123.88,59.91,123.95,59.91,123.95,59.91,123.92,59.90,124.03,59.88,124.20,59.80,124.40,59.75,124.40
RZ_7756796_3553,0,235,51,0,3,59.77,124.42,59.85,124.53,59.88,124.60,59.83,124.62,59.77,124.62,59.76,124.58,59.75,124.58,59.75,124.78,59.75,125.03,59.75,125.08,59.75,124.83,59.76,124.55,59.76,124.47,59.79,124.45,59.81,124.45,59.81,124.58,59.81,124.67,59.80,124.80,59.85,124.75,59.89,124.67,59.91,124.67,59.83,124.75,59.75,124.85,59.70,124.85,59.70,124.78,59.70,124.67,59.73,124.65,59.75,124.65,59.74,124.88,59.70,125.12,59.65,125.35,59.65,125.35,59.66,125.25,59.67,125.17,59.69,125.08,59.70,125.08,59.76,125.03,59.81,124.97,59.79,124.97,59.71,125.03,59.60,125.10,59.56,125.10,59.64,125.08,59.79,125.03,59.94,124.97,59.90,125.08,59.84,125.17,59.80,125.28,59.84,125.20,59.85,125.17,59.84,125.12
RZ_7756796_3554,0,235,50,0,3,59.83,125.12,59.83,125.10,59.83,125.12,59.86,125.22,59.90,125.30,59.91,125.42,59.89,125.50,59.85,125.42,59.88,125.30,59.91,125.17,59.92,125.33,59.79,125.47,59.65,125.47,59.62,125.33,59.74,125.25,59.84,125.35,59.84,125.50,59.84,125.58,59.84,125.60,59.83,125.58,59.81,125.55,59.75,125.55,59.71,125.55,59.70,125.50,59.76,125.45,59.79,125.42,59.74,125.55,59.66,125.70,59.62,125.83,59.64,125.85,59.64,125.85,59.59,125.85,59.55,125.83,59.55,125.83,59.60,125.83,59.69,125.70,59.76,125.55,59.75,125.47,59.73,125.60,59.67,125.75,59.67,125.75,59.65,125.78,59.62,125.78,59.60,125.83,59.61,125.83,59.60,125.90,59.60,126.03,59.60,126.15,59.62,126.17,59.65,126.15
RZ_7756796_3555,0,235,49,0,3,59.64,126.12,59.61,126.12,59.64,126.10,59.67,126.10,59.69,126.12,59.67,126.05,59.67,125.92,59.70,125.83,59.67,125.88,59.61,126.00,59.55,126.03,59.52,126.03,59.50,125.95,59.49,125.95,59.48,125.92,59.48,125.90,59.56,125.88,59.66,125.90,59.65,125.92,59.54,126.05,59.42,126.17,59.44,126.30,59.50,126.28,59.55,126.28,59.59,126.25,59.59,126.22,59.54,126.20,59.50,126.15,59.48,126.10,59.51,126.03,59.58,126.00,59.62,126.00,59.56,126.00,59.48,126.00,59.40,125.88,59.40,125.70,59.44,125.72,59.48,125.88,59.50,125.95,59.52,125.85,59.56,125.75,59.60,125.75,59.59,125.75,59.51,125.75,59.45,125.78,59.40,125.83,59.39,125.88,59.40,125.90,59.41,125.90
RZ_7756796_3556,0,235,50,0,3,59.44,125.92,59.45,125.97,59.46,126.03,59.48,126.08,59.46,126.08,59.46,125.97,59.48,125.90,59.48,125.85,59.49,125.85,59.50,125.85,59.50,125.92,59.46,126.03,59.44,126.08,59.42,126.05,59.46,125.95,59.49,125.90,59.54,125.88,59.55,125.88,59.54,125.88,59.50,125.83,59.46,125.65,59.49,125.53,59.51,125.55,59.50,125.67,59.44,125.90,59.39,125.95,59.36,125.97,59.40,125.90,59.42,125.75,59.46,125.65,59.45,125.58,59.42,125.55,59.41,125.47,59.40,125.42,59.40,125.38,59.40,125.40,59.40,125.50,59.40,125.60,59.39,125.70,59.34,125.72,59.30,125.72,59.27,125.65,59.26,125.58,59.24,125.65,59.24,125.83,59.23,125.95,59.21,125.92,59.19,125.92,59.16,125.95,59.15,125.97
RZ_7756796_3557,0,235,50,0,3,59.16,126.12,59.17,126.28,59.17,126.42,59.15,126.42,59.11,126.42,59.11,126.38,59.14,126.25,59.16,126.12,59.15,126.03,59.12,126.03,59.08,126.08,59.05,126.10,59.02,126.15,59.00,126.17,59.01,126.20,59.04,126.17,59.06,126.08,59.05,126.00,59.04,125.95,59.06,125.95,59.09,125.97,59.10,126.10,59.10,126.22,59.08,126.42,59.05,126.50,59.02,126.55,59.01,126.55,59.02,126.50,59.02,126.45,59.01,126.53,58.99,126.60,58.98,126.58,58.98,126.45,59.02,126.35,59.08,126.35,59.02,126.38,58.94,126.35,58.85,126.35,58.91,126.35,58.96,126.35,58.99,126.38,58.96,126.38,58.92,126.38,58.91,126.38,58.92,126.35,58.99,126.30,59.06,126.25,59.15,126.25,59.20,126.22,59.14,126.30
RZ_7756796_3558,0,235,50,0,3,59.01,126.40,58.92,126.47,58.99,126.47,59.05,126.45,59.08,126.47,59.04,126.53,58.99,126.55,59.01,126.53,59.09,126.50,59.15,126.47,59.09,126.50,59.02,126.53,59.05,126.62,59.14,126.70,59.20,126.75,59.21,126.67,59.23,126.58,59.25,126.58,59.26,126.67,59.23,126.72,59.21,126.67,59.17,126.60,59.16,126.72,59.15,126.85,59.15,126.92,59.12,126.78,59.10,126.65,59.19,126.53,59.30,126.47,59.40,126.45,59.42,126.50,59.45,126.55,59.49,126.55,59.45,126.45,59.35,126.38,59.24,126.20,59.16,126.12,59.14,126.05,59.11,126.10,59.19,126.10,59.25,126.12,59.31,126.35,59.33,126.58,59.35,126.80,59.39,126.75,59.39,126.72,59.38,126.72,59.38,126.75,59.39,126.78,59.38,126.80
RZ_7756796_3559,0,235,50,0,3,59.35,126.67,59.34,126.53,59.35,126.38,59.38,126.38,59.34,126.38,59.30,126.40,59.24,126.42,59.24,126.42,59.23,126.42,59.24,126.50,59.24,126.58,59.25,126.62,59.24,126.53,59.23,126.38,59.20,126.28,59.19,126.25,59.26,126.35,59.39,126.47,59.50,126.58,59.51,126.60,59.49,126.62,59.48,126.60,59.52,126.55,59.58,126.50,59.51,126.42,59.40,126.38,59.33,126.33,59.35,126.30,59.39,126.40,59.39,126.47,59.39,126.55,59.44,126.47,59.49,126.42,59.52,126.60,59.54,126.83,59.54,127.03,59.55,126.95,59.58,126.80,59.59,126.70,59.67,126.65,59.75,126.65,59.76,126.65,59.69,126.62,59.64,126.62,59.67,126.67,59.70,126.72,59.76,126.80,59.80,126.83,59.84,126.83,59.84,126.78
RZ_7756796_3560,0,235,50,0,3,59.81,126.62,59.81,126.50,59.84,126.42,59.89,126.45,59.86,126.47,59.81,126.47,59.75,126.50,59.74,126.60,59.71,126.75,59.71,126.90,59.71,126.67,59.76,126.40,59.81,126.12,59.84,126.15,59.77,126.20,59.70,126.17,59.66,126.10,59.70,125.97,59.73,126.05,59.74,126.15,59.73,126.30,59.73,126.33,59.76,126.35,59.80,126.35,59.85,126.30,59.86,126.20,59.88,126.10,59.89,126.03,59.90,126.10,59.90,126.15,59.90,126.20,59.90,126.17,59.89,126.15,59.88,126.22,59.85,126.30,59.94,126.10,60.04,125.83,60.14,125.60,60.12,125.65,60.09,125.72,60.04,125.75,60.01,125.78,59.99,125.85,59.98,125.97,59.95,126.08,59.92,126.10,59.90,126.12,59.94,125.92,60.00,125.72,60.06,125.53
RZ_7756796_3561,0,235,50,0,1,60.05,125.55,60.10,125.58,60.16,125.58,60.20,125.60,60.16,125.62,60.11,125.62,60.10,125.47,60.09,125.33,60.10,125.20,60.11,125.22,60.12,125.20,60.12,125.15,60.11,125.10,60.08,125.03,60.05,124.90,60.08,124.78,60.14,124.83,60.19,124.92,60.19,124.95,60.20,124.88,60.21,124.75,60.21,124.67,60.25,124.62,60.27,124.60,60.30,124.67,60.29,124.80,60.27,124.92,60.30,125.00,60.34,124.97,60.41,124.97,60.44,124.95,60.44,124.92,60.40,124.97,60.39,125.03,60.38,125.10,60.31,125.10,60.25,125.15,60.23,125.17,60.25,125.33,60.27,125.40,60.30,125.40,60.30,125.30,60.29,125.15,60.29,124.97,60.27,124.85,60.30,124.72,60.33,124.75,60.34,124.80,60.33,124.88,60.31,124.90
RZ_7756796_3562,0,235,50,0,1,60.36,124.85,60.41,124.72,60.44,124.62,60.41,124.70,60.40,124.78,60.38,124.83,60.36,124.80,60.36,124.78,60.36,124.67,60.35,124.58,60.34,124.45,60.35,124.42,60.34,124.45,60.34,124.50,60.34,124.58,60.44,124.58,60.55,124.53,60.64,124.45,60.64,124.50,60.65,124.62,60.67,124.50,60.70,124.25,60.74,124.22,60.75,124.47,60.70,124.72,60.58,124.75,60.46,124.65,60.46,124.50,60.50,124.53,60.49,124.67,60.45,124.62,60.45,124.40,60.55,124.17,60.62,124.33,60.66,124.47,60.66,124.58,60.67,124.47,60.69,124.35,60.69,124.30,60.69,124.30,60.69,124.28,60.67,124.28,60.69,124.28,60.69,124.30,60.71,124.25,60.70,124.15,60.75,124.05,60.79,124.00,60.81,124.00,60.79,124.00
RZ_7756796_3563,0,235,50,0,1,60.76,124.05,60.76,124.10,60.75,124.15,60.74,124.12,60.71,124.10,60.74,124.10,60.80,124.10,60.88,124.08,60.91,124.00,60.92,123.67,60.90,123.42,60.83,123.33,60.75,123.42,60.71,123.55,60.73,123.58,60.73,123.75,60.74,123.92,60.75,124.17,60.75,124.25,60.75,124.00,60.76,123.70,60.74,123.55,60.71,123.72,60.67,123.95,60.67,124.03,60.66,124.12,60.66,124.12,60.74,124.05,60.83,123.88,60.90,123.70,60.90,123.50,60.88,123.38,60.85,123.28,60.84,123.28,60.84,123.30,60.84,123.30,60.83,123.42,60.86,123.58,60.90,123.72,60.95,123.72,60.90,123.62,60.85,123.55,60.80,123.50,60.84,123.50,60.90,123.47,60.94,123.45,60.92,123.45,60.89,123.45,60.88,123.38,60.86,123.30
RZ_7756796_3564,0,235,50,0,1,60.88,123.20,60.90,123.22,60.94,123.28,60.92,123.30,60.90,123.30,60.88,123.30,60.89,123.22,60.91,123.10,60.94,122.95,60.99,122.85,61.01,122.80,61.00,122.78,60.99,122.75,61.02,122.72,61.08,122.75,61.08,122.80,61.04,122.85,61.01,122.95,61.04,123.05,61.08,123.08,61.16,123.05,61.24,122.95,61.27,122.92,61.27,122.90,61.27,122.88,61.25,122.80,61.23,122.70,61.12,122.70,61.05,122.75,61.04,122.80,61.09,122.78,61.14,122.78,61.14,122.78,61.14,122.75,61.11,122.78,61.09,122.95,61.12,123.15,61.19,123.25,61.24,123.15,61.19,123.05,61.14,123.03,61.12,122.95,61.15,122.85,61.17,122.72,61.26,122.67,61.34,122.70,61.39,122.78,61.33,122.88,61.25,122.90,61.19,122.75
RZ_7756796_3565,0,235,50,0,1,61.16,122.58,61.20,122.50,61.23,122.58,61.25,122.75,61.25,122.83,61.25,122.85,61.24,122.75,61.24,122.62,61.24,122.60,61.25,122.62,61.26,122.62,61.25,122.78,61.23,122.95,61.19,123.03,61.17,122.97,61.14,122.90,61.12,122.92,61.14,122.95,61.16,122.97,61.19,122.95,61.20,122.90,61.23,122.85,61.25,122.85,61.29,122.83,61.25,122.80,61.23,122.65,61.23,122.47,61.25,122.47,61.26,122.72,61.27,122.95,61.30,123.03,61.35,122.97,61.38,122.97,61.38,123.03,61.35,123.05,61.38,123.03,61.41,122.97,61.48,122.90,61.51,122.83,61.48,122.75,61.42,122.70,61.38,122.67,61.41,122.70,61.42,122.72,61.44,122.72,61.45,122.72,61.45,122.72,61.45,122.72,61.45,122.67,61.45,122.60
RZ_7756796_3566,0,235,51,0,1,61.45,122.67,61.45,122.80,61.45,122.97,61.46,123.03,61.50,122.83,61.55,122.60,61.61,122.33,61.60,122.30,61.56,122.58,61.51,122.88,61.48,123.12,61.48,122.97,61.49,122.65,61.46,122.38,61.42,122.22,61.38,122.28,61.42,122.30,61.50,122.35,61.54,122.45,61.51,122.50,61.48,122.53,61.46,122.58,61.46,122.67,61.46,122.78,61.54,122.83,61.70,122.85,61.84,123.25,61.91,123.67,61.90,124.50,61.89,125.08,62.00,125.92,62.11,126.53,62.23,127.22,62.29,128.03,62.42,128.82,62.55,129.60,62.69,130.28,62.74,130.97,62.81,131.57,62.81,131.97,62.90,132.45,62.98,132.93,63.05,133.43,63.08,133.72,63.09,133.90,63.06,134.07,63.01,134.20,62.94,134.32,62.91,134.47,62.90,134.50,62.91,134.47
RZ_7756796_3567,0,235,49,0,1,62.94,134.38,62.95,134.38,63.05,134.50,63.14,134.55,63.20,134.62,63.17,134.72,63.16,134.88,63.15,135.05,63.15,135.05,63.15,135.07,63.15,135.12,63.14,135.18,63.14,135.18,63.16,135.18,63.19,135.28,63.19,135.38,63.19,135.45,63.20,135.47,63.21,135.50,63.25,135.53,63.25,135.53,63.26,135.43,63.25,135.35,63.24,135.53,63.23,135.78,63.24,136.05,63.25,136.05,63.26,136.07,63.25,136.10,63.24,136.15,63.23,136.15,63.23,135.97,63.24,135.78,63.25,135.57,63.26,135.55,63.27,135.55,63.31,135.47,63.33,135.45,63.35,135.40,63.34,135.40,63.34,135.35,63.34,135.32,63.35,135.47,63.38,135.68,63.39,135.75,63.42,135.65,63.46,135.55,63.50,135.55,63.50,135.57
RZ_7756796_3568,0,235,50,0,1,63.50,135.57,63.49,135.55,63.48,135.50,63.46,135.45,63.45,135.38,63.44,135.35,63.44,135.28,63.45,135.25,63.45,135.20,63.46,135.20,63.50,135.18,63.55,135.18,63.56,135.20,63.55,135.25,63.50,135.30,63.45,135.35,63.42,135.38,63.45,135.38,63.48,135.40,63.49,135.43,63.52,135.45,63.54,135.38,63.55,135.22,63.52,135.10,63.54,135.03,63.55,135.03,63.58,134.93,63.58,134.78,63.60,134.60,63.65,134.50,63.66,134.45,63.61,134.57,63.56,134.70,63.54,134.75,63.56,134.65,63.58,134.62,63.59,134.62,63.60,134.62,63.61,134.70,63.62,134.78,63.61,134.88,63.60,134.95,63.60,135.05,63.59,135.18,63.55,135.20,63.52,135.05,63.52,134.88,63.58,134.70,63.62,134.72,63.65,134.88
RZ_7756796_3569,0,235,50,0,1,63.66,135.00,63.67,135.10,63.70,135.07,63.67,134.88,63.66,134.78,63.66,134.65,63.66,134.70,63.66,134.68,63.66,134.72,63.58,134.82,63.49,134.93,63.48,134.85,63.52,134.72,63.59,134.60,63.56,134.55,63.56,134.50,63.54,134.53,63.52,134.60,63.51,134.72,63.49,134.78,63.46,134.57,63.48,134.35,63.52,134.18,63.56,134.28,63.56,134.43,63.60,134.43,63.65,134.40,63.70,134.30,63.71,134.25,63.71,134.30,63.71,134.40,63.70,134.47,63.69,134.43,63.69,134.43,63.74,134.47,63.77,134.53,63.80,134.55,63.79,134.55,63.79,134.55,63.74,134.60,63.70,134.65,63.66,134.68,63.66,134.68,63.66,134.55,63.66,134.45,63.71,134.53,63.77,134.72,63.86,134.80,63.88,134.65,63.86,134.55
RZ_7756796_3570,0,235,50,0,3,63.83,134.57,63.76,134.60,63.75,134.68,63.67,134.72,63.61,134.80,63.60,134.72,63.67,134.62,63.75,134.55,63.79,134.57,63.79,134.60,63.79,134.60,63.79,134.60,63.79,134.53,63.83,134.47,63.88,134.47,63.91,134.68,63.91,134.80,63.92,134.93,63.94,134.90,63.92,134.88,63.91,134.85,63.90,134.72,63.91,134.65,63.91,134.65,63.92,134.75,63.94,134.68,63.91,134.47,63.86,134.22,63.83,134.15,63.84,134.30,63.83,134.53,63.79,134.78,63.74,134.80,63.73,134.82,63.76,134.75,63.81,134.65,63.86,134.55,63.85,134.50,63.85,134.47,63.84,134.62,63.75,134.80,63.67,134.68,63.67,134.35,63.79,134.03,63.89,134.15,63.92,134.25,63.94,134.35,63.95,134.38,63.95,134.43,63.96,134.47
RZ_7756796_3571,0,235,50,0,3,63.95,134.47,63.92,134.47,63.89,134.57,63.84,134.65,63.80,134.60,63.80,134.43,63.83,134.28,63.62,133.82,63.41,133.38,63.12,132.57,63.05,132.22,62.80,131.57,62.61,131.00,62.41,130.03,62.27,129.20,62.10,128.38,61.94,127.88,61.91,127.40,61.98,126.70,62.02,126.03,62.11,125.45,62.19,125.22,62.25,124.83,62.30,124.28,62.35,123.78,62.40,123.45,62.41,123.00,62.41,122.62,62.41,122.30,62.40,122.08,62.38,121.83,62.24,121.60,62.11,121.67,62.00,121.72,61.98,121.75,61.90,121.72,61.83,121.75,61.77,121.80,61.81,121.85,61.85,121.70,61.79,121.53,61.70,121.33,61.60,121.33,61.59,121.35,61.58,121.35,61.58,121.35,61.58,121.42,61.60,121.53,61.64,121.62,61.69,121.67
RZ_7756796_3572,0,235,50,0,3,61.74,121.65,61.77,121.62,61.80,121.60,61.80,121.53,61.81,121.38,61.83,121.20,61.81,121.30,61.77,121.47,61.74,121.70,61.71,121.72,61.71,121.47,61.71,121.38,61.80,121.22,61.86,121.30,61.95,121.20,61.94,121.17,61.89,121.15,61.84,121.15,61.77,121.15,61.77,121.17,61.74,121.17,61.69,121.17,61.70,121.15,61.74,121.12,61.79,121.12,61.79,121.17,61.79,121.20,61.86,121.22,61.94,121.22,62.00,121.22,61.98,121.33,61.96,121.42,61.95,121.33,61.98,121.12,62.00,121.05,62.01,121.17,62.01,121.28,62.01,121.28,62.02,121.30,62.02,121.28,62.01,121.25,62.00,121.22,62.01,121.22,62.02,121.25,62.05,121.28,62.05,121.33,62.04,121.58,62.10,121.83,62.16,121.80,62.16,121.55
RZ_7756796_3573,0,235,50,0,3,62.10,121.42,62.02,121.53,62.01,121.65,62.08,121.65,62.12,121.72,62.19,121.78,62.19,121.85,62.19,121.78,62.19,121.70,62.16,121.80,62.11,121.95,62.06,122.00,62.05,121.90,62.06,121.67,62.09,121.58,62.11,121.40,62.15,121.33,62.16,121.35,62.17,121.42,62.19,121.50,62.20,121.40,62.17,121.33,62.15,121.25,62.14,121.28,62.14,121.42,62.15,121.55,62.17,121.78,62.21,121.92,62.24,122.10,62.24,122.00,62.25,121.90,62.27,121.75,62.29,121.70,62.30,121.95,62.31,122.28,62.30,122.50,62.27,122.40,62.24,122.30,62.23,122.28,62.23,122.22,62.23,122.17,62.23,122.10,62.16,122.05,62.10,122.03,62.02,122.03,62.00,122.03,62.06,121.97,62.12,121.92,62.15,121.97,62.11,122.08
RZ_7756796_3574,0,235,51,0,3,62.08,122.15,62.09,122.15,62.20,122.12,62.31,121.97,62.41,121.75,62.40,121.53,62.39,121.38,62.34,121.33,62.33,121.33,62.31,121.33,62.33,121.33,62.35,121.20,62.39,121.15,62.40,121.08,62.39,121.22,62.44,121.40,62.45,121.67,62.49,121.75,62.49,121.80,62.54,121.88,62.59,121.95,62.60,122.08,62.59,122.08,62.59,121.85,62.65,121.60,62.73,121.38,62.79,121.38,62.77,121.38,62.81,121.47,62.86,121.55,62.84,121.80,62.76,121.95,62.74,121.90,62.79,121.67,62.84,121.53,62.76,121.58,62.69,121.60,62.61,121.58,62.64,121.58,62.70,121.70,62.81,121.78,62.91,121.62,62.98,121.40,62.96,121.20,62.92,121.40,62.89,121.67,62.88,121.92,62.88,122.03,62.89,121.97,62.88,121.92,62.88,121.88
RZ_7756796_3575,0,235,51,0,3,62.88,121.78,62.89,121.65,62.90,121.50,62.89,121.45,62.89,121.42,62.88,121.45,62.88,121.47,62.88,121.55,62.86,121.67,62.86,121.72,62.90,121.67,62.95,121.65,62.94,121.65,62.90,121.65,62.89,121.65,62.92,121.55,62.94,121.50,62.95,121.47,62.96,121.55,62.98,121.53,62.95,121.45,62.89,121.35,62.84,121.30,62.81,121.33,62.83,121.35,62.84,121.38,62.85,121.40,62.90,121.40,62.94,121.38,63.00,121.38,63.04,121.35,63.08,121.35,63.11,121.20,63.10,121.05,63.11,120.90,63.12,120.92,63.15,120.92,63.11,120.92,63.08,121.30,63.04,121.67,63.04,121.90,62.99,121.65,62.92,121.40,62.86,121.30,62.85,121.33,62.88,121.35,62.95,121.33,63.06,121.28,63.16,121.20,63.20,121.15,63.21,121.40
RZ_7756796_3576,0,250,50,15,3,63.23,121.65,63.21,121.88,63.19,121.75,63.16,121.65,63.17,121.60,63.20,121.60,63.20,121.62,63.16,121.67,63.11,121.67,63.08,121.58,63.06,121.47,63.10,121.40,63.11,121.42,63.10,121.50,63.04,121.55,62.96,121.60,62.92,121.53,62.91,121.47,62.88,121.53,62.85,121.67,62.81,121.80,62.80,121.80,62.81,121.70,62.86,121.62,62.90,121.65,62.95,121.80,63.01,121.95,63.08,121.95,63.10,121.97,63.10,121.90,63.09,121.83,63.09,121.72,63.12,121.67,63.17,121.60,63.15,121.55,63.09,121.53,63.00,121.55,62.99,121.55,62.98,121.53,62.98,121.50,62.99,121.50,62.98,121.50,62.96,121.50,62.95,121.58,62.99,121.65,63.02,121.58,63.05,121.42,63.01,121.53,63.00,121.78,63.01,121.95
RZ_7756796_3577,0,250,50,0,3,63.04,121.83,63.04,121.72,63.10,121.72,63.17,121.80,63.21,121.88,63.20,121.90,63.15,121.92,63.12,121.90,63.11,121.83,63.14,121.83,63.19,121.88,63.24,121.92,63.26,121.92,63.26,122.05,63.26,122.17,63.25,122.42,63.25,122.55,63.19,122.60,63.17,122.45,63.16,122.25,63.20,122.08,63.21,122.00,63.21,121.85,63.21,121.72,63.21,121.62,63.19,121.72,63.17,121.80,63.16,121.83,63.16,121.80,63.12,121.85,63.10,121.88,63.16,121.72,63.24,121.55,63.34,121.38,63.35,121.40,63.35,121.40,63.34,121.47,63.23,121.55,63.12,121.62,62.99,121.58,62.96,121.53,62.99,121.47,63.06,121.47,63.08,121.47,63.01,121.47,63.02,121.47,63.10,121.53,63.14,121.62,63.12,121.75,63.11,121.65
RZ_7756796_3578,0,250,50,0,3,63.06,121.50,63.01,121.53,63.01,121.70,63.08,121.88,63.11,121.85,63.11,121.75,63.10,121.65,63.11,121.55,63.11,121.47,63.11,121.45,63.10,121.42,63.10,121.47,63.10,121.42,63.10,121.38,63.14,121.33,63.15,121.55,63.17,121.75,63.17,121.95,63.20,121.95,63.24,121.83,63.21,121.72,63.19,121.60,63.15,121.58,63.15,121.58,63.15,121.60,63.19,121.62,63.27,121.70,63.38,121.75,63.41,121.70,63.41,121.58,63.39,121.45,63.36,121.50,63.35,121.53,63.35,121.50,63.35,121.45,63.35,121.40,63.36,121.38,63.34,121.38,63.33,121.33,63.31,121.30,63.38,121.25,63.42,121.12,63.44,121.03,63.40,121.05,63.35,121.20,63.38,121.33,63.40,121.50,63.41,121.67,63.39,121.88,63.34,121.78
RZ_7756796_3579,0,250,50,0,3,63.29,121.58,63.24,121.35,63.29,121.28,63.36,121.25,63.42,121.25,63.42,121.22,63.39,121.22,63.35,121.25,63.29,121.28,63.27,121.25,63.27,121.22,63.27,121.17,63.26,121.17,63.26,121.10,63.24,121.05,63.24,121.00,63.26,120.97,63.30,120.92,63.36,121.03,63.40,121.08,63.42,121.15,63.40,121.10,63.36,121.00,63.34,120.90,63.36,120.78,63.36,120.75,63.36,120.72,63.44,120.70,63.51,120.78,63.62,120.83,63.66,120.85,63.59,120.85,63.50,120.83,63.40,120.92,63.41,121.05,63.42,121.20,63.44,121.05,63.46,120.83,63.46,120.67,63.48,120.78,63.50,120.88,63.48,120.92,63.42,121.12,63.44,121.30,63.51,121.20,63.49,120.90,63.39,120.58,63.38,120.53,63.45,120.75,63.54,121.03
RZ_7756796_3580,0,250,51,0,3,63.51,121.28,63.50,121.17,63.54,121.05,63.59,120.97,63.64,120.90,63.64,120.92,63.64,121.03,63.64,121.00,63.60,120.90,63.56,120.75,63.54,120.60,63.59,120.47,63.69,120.53,63.74,120.67,63.79,120.85,63.76,120.88,63.77,120.75,63.81,120.60,63.85,120.42,63.88,120.38,63.90,120.22,63.90,120.12,63.92,119.97,63.94,119.95,63.91,120.28,63.86,120.60,63.81,120.90,63.83,120.85,63.84,120.83,63.83,120.85,63.81,120.80,63.79,120.72,63.77,120.65,63.84,120.65,63.90,120.62,63.96,120.62,63.96,120.62,63.95,120.70,63.94,120.78,63.96,120.85,64.00,120.88,64.03,120.88,64.03,120.90,64.03,120.90,64.01,120.92,64.03,120.97,64.04,121.00,64.05,121.00,64.06,120.95,64.06,120.88,64.08,120.83
RZ_7756796_3581,0,250,51,0,3,64.11,120.78,64.15,120.78,64.20,120.83,64.17,120.88,64.12,120.78,64.09,120.62,64.09,120.47,64.15,120.45,64.20,120.42,64.25,120.42,64.24,120.60,64.21,120.78,64.17,120.95,64.15,120.92,64.15,120.92,64.17,120.92,64.20,121.03,64.20,121.12,64.17,121.25,64.17,121.28,64.21,121.12,64.24,120.92,64.25,120.75,64.24,120.70,64.22,120.75,64.21,120.80,64.24,120.85,64.26,120.88,64.29,120.88,64.30,120.80,64.31,120.65,64.33,120.53,64.34,120.45,64.35,120.45,64.36,120.45,64.36,120.55,64.35,120.65,64.31,120.75,64.28,120.78,64.35,120.78,64.46,120.78,64.56,120.70,64.56,120.60,64.51,120.50,64.47,120.50,64.45,120.50,64.49,120.53,64.53,120.55,64.56,120.58,64.59,120.55,64.60,120.58
RZ_7756796_3582,0,250,49,0,3,64.54,120.62,64.45,120.72,64.41,120.85,64.47,120.95,64.56,121.00,64.62,120.97,64.69,120.95,64.72,120.95,64.69,120.95,64.59,120.97,64.47,121.03,64.46,121.00,64.58,120.95,64.69,120.92,64.76,120.95,64.75,120.95,64.72,120.92,64.71,120.90,64.69,120.90,64.67,120.90,64.69,120.90,64.70,120.90,64.70,120.90,64.69,120.92,64.69,120.97,64.67,121.05,64.70,121.05,64.75,121.17,64.80,121.35,64.69,121.53,64.56,121.30,64.49,120.97,64.55,120.67,64.59,120.70,64.59,120.78,64.58,120.83,64.60,120.85,64.64,120.83,64.66,120.83,64.65,120.75,64.64,120.67,64.64,120.70,64.65,120.83,64.65,120.95,64.64,120.97,64.61,120.92,64.71,120.85,64.84,120.80,64.95,120.67
RZ_7756796_3583,0,250,50,0,3,64.94,120.62,64.89,120.78,64.90,121.00,64.92,121.17,64.92,121.03,64.90,120.85,64.89,120.75,64.91,120.72,64.96,120.67,64.97,120.62,64.99,120.55,64.96,120.50,64.95,120.72,64.97,120.95,64.99,121.10,65.01,120.95,65.01,120.88,64.99,120.88,64.92,120.92,64.88,120.95,64.86,120.97,64.86,120.95,64.88,120.92,64.91,121.05,65.00,121.22,65.08,121.42,65.04,121.47,64.96,121.53,64.96,121.35,65.03,121.20,65.08,121.05,65.06,121.05,65.03,121.05,64.96,121.05,64.91,121.00,64.86,120.95,64.84,120.90,64.89,120.72,64.97,120.53,65.05,120.40,65.05,120.42,65.04,120.38,65.03,120.20,65.01,119.85,65.03,119.45,65.05,119.10,65.09,118.90,65.12,118.65,65.11,118.47,65.00,118.35
RZ_7756796_3584,0,250,50,0,3,64.84,118.40,64.67,118.78,64.79,119.55,65.00,120.97,65.31,122.90,65.44,125.10,65.49,128.85,65.61,133.45,65.69,138.80,65.72,143.78,65.55,149.12,65.55,155.65,65.60,162.22,65.88,169.22,65.91,176.78,65.84,185.50,65.45,194.97,65.26,205.07,65.19,215.55,65.29,227.20,65.03,239.65,64.01,252.78,62.62,266.45,61.17,280.25,60.35,294.75,59.46,309.23,58.46,323.75,56.86,338.10,55.62,347.62,54.88,352.27,54.88,352.27
RZ_7756796_3585,0,250,50,0,3,null
RZ_7756796_3586,0,250,50,0,3,52.35,366.43,52.35,366.43,52.01,364.32,52.08,359.73,52.39,352.77,52.73,346.10,52.92,338.88,53.16,331.23,53.89,323.75,54.85,316.85,55.83,310.45,57.40,303.65,59.26,297.12,61.74,291.10,63.70,285.75,65.14,280.23,65.75,274.85
RZ_7756796_3587,0,250,50,0,3,65.69,268.65,65.49,263.18,64.84,257.23,64.15,251.57,63.44,246.53,63.01,242.00,63.10,237.97,63.19,233.05,63.30,228.95,63.30,224.65,63.25,221.22,63.15,217.15,63.14,213.22,63.27,209.10,63.77,204.88,64.25,201.22,64.88,197.82,65.29,194.62,65.81,191.53,66.16,187.90,66.40,185.03,66.53,181.68,66.59,179.03,66.66,175.82,66.75,172.88,66.84,170.03,66.62,167.18,66.33,164.68,66.04,162.05,66.12,159.75,66.30,156.90,66.47,154.22,66.49,151.78,66.50,149.53,66.51,147.80,66.56,145.22,66.58,143.30,66.64,140.88,66.76,139.03,67.01,137.00,67.22,135.03,67.41,133.22,67.47,131.65,67.46,130.22,67.42,129.05,67.40,127.65,67.45,126.17,67.40,124.60,67.35,123.25,67.24,122.22
RZ_7756796_3588,0,250,50,0,3,67.04,121.53,66.81,120.92,66.55,120.45,66.40,120.00,66.28,119.40,66.24,118.70,66.22,118.05,66.17,117.65,66.10,117.50,66.06,117.15,66.04,116.90,66.04,116.53,66.04,116.33,66.00,116.35,65.96,116.53,66.03,116.45,66.12,116.20,66.21,115.92,66.17,116.08,66.15,116.22,66.11,116.40,66.11,116.60,66.17,116.72,66.22,116.88,66.30,116.97,66.33,117.12,66.35,117.25,66.36,117.35,66.39,117.40,66.41,117.47,66.45,117.78,66.45,118.10,66.45,118.42,66.45,118.38,66.46,118.33,66.49,118.33,66.51,118.35,66.54,118.47,66.54,118.55,66.54,118.62,66.55,118.65,66.56,118.70,66.60,118.75,66.64,118.75,66.65,118.80,66.65,118.83,66.62,118.85,66.58,118.97,66.54,119.03,66.51,119.05
RZ_7756796_3589,0,250,51,0,3,66.51,119.05,66.56,119.15,66.61,119.25,66.67,119.25,66.69,119.33,66.70,119.35,66.69,119.38,66.67,119.38,66.60,119.40,66.50,119.55,66.44,119.67,66.47,119.75,66.54,119.67,66.59,119.62,66.60,119.50,66.58,119.38,66.56,119.45,66.56,119.62,66.56,119.83,66.58,119.88,66.58,119.92,66.56,119.97,66.59,119.95,66.61,119.90,66.62,119.85,66.62,119.83,66.64,119.67,66.65,119.53,66.64,119.50,66.61,119.55,66.59,119.55,66.59,119.50,66.66,119.45,66.72,119.42,66.70,119.38,66.65,119.33,66.62,119.20,66.69,119.15,66.72,119.33,66.72,119.55,66.75,119.80,66.76,119.83,66.72,119.65,66.67,119.38,66.61,119.12,66.61,119.22,66.61,119.38,66.62,119.55,66.65,119.58,66.69,119.35,66.71,119.10
RZ_7756796_3590,0,250,51,0,3,66.71,118.97,66.69,119.08,66.66,119.20,66.65,119.28,66.65,119.22,66.67,119.17,66.72,119.08,66.78,119.03,66.76,119.00,66.71,119.10,66.66,119.30,66.65,119.50,66.65,119.60,66.64,119.62,66.67,119.62,66.70,119.65,66.71,119.65,66.70,119.65,66.69,119.70,66.67,119.88,66.65,120.08,66.64,119.83,66.65,119.45,66.65,119.42,66.64,119.75,66.61,120.03,66.67,119.95,66.75,119.92,66.72,119.97,66.64,120.05,66.59,119.85,66.64,119.62,66.65,119.45,66.61,119.53,66.58,119.58,66.54,119.80,66.53,119.92,66.51,120.03,66.56,119.85,66.59,119.75,66.59,119.67,66.56,119.65,66.54,119.70,66.53,119.67,66.51,119.65,66.54,119.80,66.58,120.00,66.60,120.22,66.59,120.25,66.59,120.30,66.58,120.28
RZ_7756796_3591,0,250,49,0,3,66.58,120.28,66.58,120.25,66.59,120.20,66.60,120.10,66.60,119.85,66.60,119.65,66.61,119.55,66.64,119.60,66.62,119.90,66.62,120.15,66.61,120.22,66.62,120.08,66.64,119.90,66.65,119.83,66.66,119.75,66.65,119.72,66.66,119.70,66.65,119.70,66.66,119.67,66.67,119.67,66.69,119.70,66.70,119.75,66.71,119.78,66.70,119.83,66.70,119.85,66.71,119.78,66.74,119.72,66.71,119.67,66.69,119.67,66.70,119.78,66.72,119.95,66.72,120.15,66.71,120.12,66.70,120.00,66.71,119.90,66.71,119.92,66.70,119.97,66.69,120.00,66.70,120.03,66.70,120.08,66.70,120.12,66.69,120.12,66.69,120.05,66.69,119.97,66.69,119.95,66.69,119.95,66.67,119.97,66.66,120.00,66.66,120.00
RZ_7756796_3592,0,250,50,0,3,66.69,119.90,66.70,119.80,66.65,119.70,66.59,119.80,66.50,119.90,66.47,120.00,66.53,120.05,66.61,120.08,66.69,119.95,66.69,119.75,66.67,119.60,66.70,119.67,66.74,119.65,66.75,119.60,66.74,119.60,66.71,119.72,66.70,119.90,66.69,120.08,66.67,120.20,66.66,120.28,66.64,120.28,66.61,120.25,66.59,120.20,66.59,120.17,66.61,120.08,66.64,120.03,66.67,119.97,66.70,119.95,66.72,119.95,66.72,120.08,66.72,120.22,66.74,120.38,66.74,120.38,66.78,120.22,66.80,120.05,66.83,119.83,66.85,119.75,66.88,119.80,66.85,119.92,66.80,120.08,66.76,120.08,66.76,120.10,66.74,120.12,66.72,119.97,66.74,119.83,66.80,119.65,66.91,119.65,67.00,119.78,67.05,119.90,67.06,120.03
RZ_7756796_3593,0,250,50,0,0,67.09,119.90,67.12,119.78,67.15,119.70,67.15,119.78,67.16,119.62,67.16,119.40,67.14,119.42,67.15,119.65,67.16,119.88,67.21,119.83,67.22,119.75,67.25,119.67,67.25,119.62,67.25,119.62,67.24,119.62,67.22,119.62,67.20,119.53,67.19,119.40,67.17,119.58,67.21,119.85,67.24,120.10,67.28,120.08,67.29,119.95,67.31,119.85,67.33,119.75,67.33,119.80,67.30,119.85,67.30,119.90,67.30,119.92,67.31,119.92,67.35,119.85,67.39,119.72,67.42,119.47,67.42,119.33,67.44,119.28,67.46,119.35,67.49,119.33,67.50,119.25,67.47,119.15,67.45,119.17,67.44,119.20,67.45,119.20,67.46,119.22,67.46,119.28,67.47,119.25,67.58,119.22,67.67,119.17,67.74,119.20,67.72,119.20,67.70,119.20
RZ_7756796_3594,0,250,51,0,0,67.70,119.20,67.72,118.95,67.75,118.70,67.78,118.58,67.75,118.78,67.74,118.97,67.71,119.08,67.70,119.03,67.70,118.95,67.69,119.08,67.71,119.28,67.74,119.40,67.75,119.22,67.78,119.05,67.81,118.97,67.85,119.03,67.86,119.05,67.86,119.20,67.86,119.33,67.86,119.20,67.88,119.00,67.88,118.80,67.85,118.80,67.83,118.72,67.80,118.83,67.81,118.97,67.83,119.12,67.86,118.95,67.88,118.75,67.90,118.55,67.90,118.50,67.89,118.47,67.88,118.45,67.92,118.47,68.03,118.47,68.12,118.40,68.15,118.28,68.14,118.17,68.12,118.17,68.08,118.20,68.01,118.20,67.94,118.25,67.91,118.30,67.91,118.30,67.95,118.65,67.97,119.03,68.00,119.12,68.00,118.90,68.03,118.62,68.05,118.38,68.08,118.12
RZ_7756796_3595,0,250,51,0,0,68.14,118.10,68.19,118.30,68.24,118.50,68.21,118.50,68.20,118.45,68.19,118.38,68.19,118.33,68.26,118.28,68.33,118.25,68.33,118.20,68.24,118.30,68.17,118.40,68.17,118.47,68.17,118.47,68.16,118.50,68.14,118.53,68.12,118.53,68.14,118.55,68.19,118.55,68.24,118.55,68.29,118.53,68.31,118.53,68.34,118.55,68.35,118.58,68.35,118.60,68.34,118.62,68.34,118.47,68.34,118.33,68.34,118.22,68.35,118.28,68.35,118.33,68.34,118.33,68.31,118.35,68.29,118.40,68.28,118.42,68.34,118.45,68.40,118.42,68.39,118.47,68.30,118.53,68.22,118.45,68.26,118.30,68.29,118.15,68.30,118.12,68.34,118.12,68.38,118.12,68.42,118.15,68.42,118.12,68.41,118.12,68.40,118.12,68.39,118.12,68.40,118.05
RZ_7756796_3596,0,250,50,0,0,68.41,117.95,68.42,118.03,68.41,118.17,68.39,118.42,68.38,118.53,68.36,118.40,68.36,118.15,68.36,118.03,68.39,118.12,68.39,118.33,68.39,118.40,68.36,118.53,68.36,118.50,68.36,118.42,68.39,118.30,68.42,118.25,68.44,118.30,68.42,118.47,68.42,118.65,68.42,118.78,68.45,118.55,68.46,118.35,68.47,118.35,68.39,118.58,68.29,118.78,68.26,118.75,68.31,118.72,68.38,118.72,68.40,118.72,68.46,118.50,68.50,118.28,68.56,118.10,68.56,118.22,68.54,118.35,68.51,118.42,68.47,118.45,68.50,118.42,68.51,118.38,68.50,118.33,68.46,118.53,68.39,118.70,68.34,118.95,68.30,119.00,68.33,119.08,68.36,119.10,68.38,119.17,68.38,119.25,68.35,119.22,68.34,119.15,68.34,119.05
RZ_7756796_3597,0,250,50,0,0,68.30,118.97,68.29,118.95,68.25,119.00,68.25,119.10,68.21,119.15,68.19,119.15,68.17,119.17,68.20,119.20,68.29,119.10,68.35,118.97,68.34,118.88,68.28,118.85,68.28,118.95,68.34,119.05,68.39,119.25,68.39,119.35,68.39,119.33,68.38,119.22,68.35,119.17,68.34,119.22,68.30,119.28,68.28,119.30,68.25,119.35,68.26,119.40,68.28,119.45,68.30,119.45,68.35,119.42,68.39,119.40,68.41,119.40,68.40,119.38,68.39,119.35,68.36,119.33,68.38,119.47,68.47,119.60,68.58,119.72,68.67,119.70,68.69,119.67,68.65,119.62,68.59,119.55,68.53,119.47,68.53,119.42,68.51,119.45,68.50,119.47,68.55,119.50,68.61,119.42,68.66,119.35,68.58,119.28,68.50,119.20,68.40,119.15,68.38,119.22
RZ_7756796_3598,0,250,50,0,0,68.50,119.33,68.62,119.42,68.76,119.38,68.75,119.35,68.74,119.33,68.71,119.40,68.69,119.45,68.62,119.45,68.60,119.20,68.60,118.95,68.64,118.88,68.67,119.03,68.69,119.20,68.70,119.28,68.70,119.38,68.69,119.45,68.67,119.42,68.66,119.40,68.74,119.35,68.81,119.33,68.83,119.30,68.76,119.40,68.71,119.47,68.79,119.55,68.88,119.55,68.89,119.50,68.81,119.45,68.72,119.42,68.71,119.50,68.69,119.67,68.67,119.83,68.72,119.92,68.84,119.90,68.94,119.88,69.00,119.85,69.01,119.85,69.03,119.80,68.99,119.75,68.97,119.70,68.95,119.67,68.99,119.72,69.00,119.80,69.00,119.90,68.99,119.95,68.97,119.97,68.96,120.00,68.95,120.00,68.94,120.00,68.95,119.83,68.96,119.65
RZ_7756796_3599,0,250,51,0,0,68.96,119.47,68.94,119.50,68.91,119.62,68.90,119.78,68.90,119.92,68.91,119.70,68.99,119.38,69.05,119.20,69.10,119.33,69.10,119.42,69.09,119.42,69.08,119.45,69.06,119.50,69.06,119.50,69.08,119.42,69.10,119.45,69.11,119.53,69.11,119.62,69.10,119.58,69.09,119.55,69.10,119.55,69.11,119.58,69.10,119.60,69.09,119.78,69.06,119.95,69.09,120.00,69.10,119.90,69.10,119.83,69.10,119.83,69.12,119.83,69.11,119.83,69.09,119.83,69.08,119.83,69.10,119.83,69.11,119.83,69.10,119.92,69.09,120.05,69.09,120.12,69.08,120.12,69.08,120.10,69.03,120.15,68.99,120.20,68.96,120.28,69.00,120.35,69.05,120.40,69.09,120.40,69.09,120.38,69.09,120.38,69.09,120.30,69.10,120.20,69.10,120.17
RZ_7756796_3600,0,250,50,0,0,69.12,120.22,69.14,120.28,69.15,120.22,69.15,120.17,69.14,120.35,69.12,120.58,69.12,120.58,69.12,120.35,69.15,120.17,69.17,120.25,69.19,120.47,69.19,120.62,69.17,120.83,69.17,120.88,69.19,120.75,69.22,120.60,69.26,120.45,69.28,120.45,69.25,120.42,69.19,120.42,69.14,120.47,69.15,120.58,69.21,120.65,69.26,120.62,69.24,120.70,69.24,120.80,69.25,120.70,69.21,120.50,69.16,120.35,69.10,120.53,69.12,120.67,69.14,120.80,69.14,120.78,69.12,120.67,69.11,120.38,69.11,120.08,69.15,119.85,69.19,119.58,69.16,119.30,69.08,118.72,68.96,118.08,68.89,117.28,68.75,116.62,68.66,115.78,68.44,115.12,68.29,114.53,68.14,113.78,68.15,112.78,68.01,111.67,67.84,111.03
RZ_7756796_3601,0,250,51,0,0,67.64,110.22,67.58,109.55,67.66,108.78,67.78,108.33,67.80,107.97,67.72,107.92,67.66,107.47,67.61,107.03,67.58,106.60,67.53,106.45,67.51,106.03,67.50,105.58,67.47,105.22,67.47,104.72,67.46,104.22,67.45,103.85,67.41,103.90,67.40,103.65,67.40,103.33,67.44,103.00,67.46,102.97,67.50,102.95,67.50,102.80,67.46,102.65,67.44,102.47,67.40,102.45,67.40,102.53,67.40,102.72,67.36,103.05,67.33,103.25,67.33,103.42,67.33,103.47,67.34,103.38,67.33,103.22,67.33,103.05,67.31,103.05,67.34,103.08,67.36,103.08,67.40,103.05,67.41,103.15,67.45,103.25,67.47,103.28,67.54,103.20,67.58,103.12,67.59,103.10,67.56,103.08,67.55,103.05,67.51,102.92,67.49,102.83,67.47,102.78,67.47,102.85
RZ_7756796_3602,0,250,49,0,0,67.47,102.95,67.47,102.97,67.53,102.92,67.59,102.90,67.65,102.80,67.66,102.75,67.64,102.70,67.60,102.75,67.56,102.92,67.55,103.00,67.54,103.03,67.53,103.08,67.50,103.17,67.47,103.30,67.47,103.35,67.47,103.28,67.51,103.20,67.54,103.28,67.54,103.40,67.60,103.55,67.64,103.67,67.67,103.78,67.67,103.85,67.70,103.80,67.71,103.70,67.69,103.62,67.66,103.55,67.64,103.47,67.60,103.42,67.64,103.55,67.71,103.75,67.78,103.92,67.76,103.92,67.75,103.85,67.75,103.78,67.75,103.80,67.74,103.90,67.72,104.03,67.69,104.10,67.66,104.17,67.66,104.25,67.71,104.30,67.76,104.38,67.80,104.38,67.81,104.33,67.83,104.28,67.83,104.35,67.78,104.47,67.74,104.55
RZ_7756796_3603,0,250,50,0,0,67.72,104.50,67.79,104.42,67.90,104.40,67.97,104.42,68.03,104.53,68.04,104.60,68.04,104.62,68.04,104.60,68.04,104.62,68.05,104.67,68.00,104.75,67.94,104.75,67.89,104.78,67.90,104.80,67.95,104.78,68.00,104.72,68.03,104.75,68.03,104.78,68.03,104.85,68.03,104.85,68.01,104.90,68.00,104.95,68.01,104.90,68.04,104.78,68.06,104.67,68.06,104.67,68.06,104.72,68.08,104.75,68.06,104.75,68.03,104.97,68.10,105.20,68.19,105.28,68.24,105.12,68.17,105.03,68.09,105.10,68.06,105.15,68.03,105.12,68.01,105.17,68.04,105.25,68.08,105.35,68.12,105.38,68.15,105.20,68.17,104.95,68.19,104.67,68.19,104.62,68.19,104.58,68.19,104.67,68.19,104.83,68.20,104.88,68.22,104.80
RZ_7756796_3604,0,250,50,0,0,68.25,104.70,68.24,104.80,68.25,104.90,68.26,105.00,68.29,105.03,68.31,105.03,68.33,105.03,68.29,105.05,68.26,105.08,68.26,105.10,68.29,104.88,68.26,104.65,68.21,104.55,68.24,104.65,68.30,104.75,68.33,104.75,68.29,104.72,68.25,104.67,68.29,104.67,68.31,104.72,68.31,104.75,68.29,104.78,68.26,104.80,68.26,104.78,68.26,104.75,68.34,104.72,68.42,104.83,68.41,105.03,68.33,105.22,68.22,105.35,68.21,105.38,68.21,105.40,68.25,105.42,68.29,105.45,68.33,105.30,68.33,105.08,68.33,104.85,68.31,104.83,68.31,104.80,68.31,104.88,68.31,104.95,68.31,105.00,68.31,104.97,68.30,105.00,68.28,105.03,68.36,105.03,68.46,105.03,68.55,105.00,68.55,104.95,68.54,104.88
RZ_7756796_3605,0,250,50,0,0,68.53,104.90,68.51,105.08,68.50,105.22,68.46,105.30,68.42,105.33,68.39,105.35,68.40,105.20,68.46,105.05,68.53,105.12,68.56,105.35,68.54,105.40,68.50,105.22,68.46,105.17,68.42,105.33,68.40,105.45,68.41,105.35,68.38,105.28,68.34,105.35,68.28,105.53,68.26,105.67,68.31,105.62,68.38,105.47,68.42,105.33,68.44,105.22,68.45,105.20,68.46,105.15,68.47,105.08,68.47,105.03,68.49,104.97,68.49,105.00,68.46,105.03,68.44,105.05,68.42,105.05,68.45,105.08,68.45,105.25,68.46,105.42,68.47,105.55,68.49,105.47,68.49,105.40,68.47,105.35,68.47,105.22,68.50,105.10,68.50,105.03,68.50,105.05,68.50,105.38,68.54,105.65,68.58,105.75,68.56,105.58,68.51,105.40,68.47,105.42
RZ_7756796_3606,0,250,51,0,0,68.49,105.45,68.53,105.47,68.55,105.50,68.59,105.53,68.62,105.55,68.65,105.65,68.64,105.75,68.65,105.80,68.67,105.72,68.71,105.62,68.71,105.58,68.70,105.50,68.67,105.45,68.69,105.40,68.71,105.42,68.74,105.58,68.74,105.72,68.72,105.80,68.72,105.65,68.76,105.40,68.79,105.22,68.79,105.28,68.80,105.40,68.81,105.50,68.85,105.45,68.88,105.47,68.91,105.58,68.94,105.67,68.90,105.75,68.84,105.70,68.78,105.62,68.78,105.53,68.79,105.50,68.83,105.53,68.86,105.55,68.89,105.58,68.89,105.62,68.88,105.60,68.88,105.50,68.88,105.53,68.88,105.67,68.88,105.85,68.88,105.95,68.85,105.95,68.83,105.88,68.83,105.75,68.86,105.65,68.90,105.55,68.90,105.53,68.94,105.50,69.00,105.47
RZ_7756796_3607,0,250,51,0,0,69.06,105.47,69.04,105.50,68.99,105.50,68.92,105.50,68.94,105.58,68.96,105.65,69.01,105.70,69.08,105.70,69.08,105.65,69.04,105.55,69.01,105.45,69.00,105.60,69.00,105.80,69.01,105.67,69.04,105.38,69.08,105.10,69.09,105.10,69.10,105.17,69.09,105.22,69.08,105.25,69.06,105.20,69.09,105.17,69.12,105.10,69.14,105.05,69.14,105.08,69.12,105.28,69.14,105.45,69.15,105.60,69.16,105.55,69.20,105.50,69.25,105.53,69.29,105.60,69.29,105.60,69.29,105.55,69.26,105.50,69.20,105.55,69.15,105.60,69.11,105.65,69.11,105.67,69.14,105.62,69.16,105.58,69.19,105.60,69.17,105.70,69.24,105.67,69.29,105.58,69.33,105.47,69.28,105.55,69.22,105.62,69.20,105.65,69.20,105.60,69.20,105.55
RZ_7756796_3608,0,250,50,0,0,69.19,105.55,69.19,105.53,69.21,105.50,69.31,105.47,69.39,105.45,69.45,105.75,69.45,106.08,69.46,106.10,69.42,105.72,69.40,105.38,69.40,105.42,69.44,105.55,69.47,105.72,69.47,105.85,69.49,105.97,69.50,106.10,69.50,106.12,69.46,106.12,69.42,106.05,69.39,105.95,69.39,105.88,69.39,105.80,69.46,105.75,69.55,105.75,69.65,105.78,69.61,105.80,69.56,105.78,69.53,105.72,69.54,105.72,69.55,105.70,69.55,105.70,69.56,105.67,69.58,105.67,69.61,105.67,69.62,105.65,69.64,105.65,69.65,105.60,69.65,105.55,69.69,105.55,69.71,105.62,69.74,105.72,69.75,105.78,69.71,105.83,69.67,105.83,69.65,105.75,69.66,105.65,69.67,105.58,69.66,105.55,69.66,105.62,69.65,105.67
RZ_7756796_3609,0,250,50,0,0,69.65,105.72,69.65,105.72,69.66,105.72,69.71,105.72,69.75,105.75,69.76,105.78,69.75,105.75,69.78,105.72,69.79,105.78,69.80,105.92,69.79,106.08,69.79,106.12,69.79,106.12,69.78,106.12,69.74,106.12,69.72,106.05,69.71,105.97,69.74,105.95,69.74,106.03,69.75,106.08,69.75,106.08,69.76,106.08,69.72,106.08,69.67,106.20,69.65,106.30,69.69,106.35,69.72,106.30,69.74,106.25,69.74,106.35,69.74,106.50,69.74,106.45,69.75,106.28,69.76,106.12,69.79,106.08,69.80,106.05,69.86,106.00,69.92,106.00,69.99,105.97,69.99,106.03,69.99,106.05,69.99,106.08,69.97,106.05,69.97,106.10,69.97,106.12,69.97,106.15,69.97,106.12,69.96,106.10,69.95,106.00,69.94,105.88,69.95,105.75
RZ_7756796_3610,0,250,50,0,0,69.95,105.90,69.95,106.08,69.95,106.12,69.94,105.95,69.94,105.78,69.92,105.67,69.95,105.62,69.95,105.60,69.99,105.53,70.01,105.45,70.05,105.78,70.06,106.15,69.99,106.22,69.91,105.90,69.92,105.67,70.01,105.75,70.06,105.83,70.01,105.83,70.04,105.83,70.10,105.90,70.10,106.00,70.04,106.10,69.97,106.08,69.96,106.00,69.96,105.95,69.95,105.90,69.96,105.85,69.97,105.80,69.97,105.78,69.97,105.95,69.97,106.12,69.97,106.33,70.00,106.30,70.00,106.45,70.01,106.60,70.01,106.55,70.05,106.35,70.10,106.12,70.14,106.10,70.14,106.08,70.15,106.12,70.16,106.22,70.11,106.33,70.05,106.40,69.99,106.40,69.97,106.38,69.97,106.38,69.99,106.35,70.00,106.35,69.99,106.38
RZ_7756796_3611,0,250,50,0,0,69.96,106.40,69.97,106.53,70.03,106.65,70.09,106.53,70.12,106.30,70.17,106.25,70.21,106.42,70.21,106.62,70.19,106.53,70.14,106.42,70.10,106.33,70.08,106.35,70.06,106.38,70.08,106.38,70.10,106.35,70.12,106.35,70.12,106.38,70.15,106.40,70.16,106.42,70.17,106.47,70.17,106.50,70.19,106.55,70.21,106.62,70.22,106.65,70.21,106.60,70.21,106.55,70.20,106.50,70.21,106.42,70.21,106.40,70.21,106.38,70.21,106.38,70.19,106.35,70.19,106.33,70.17,106.35,70.17,106.25,70.16,106.15,70.17,106.03,70.17,106.28,70.16,106.53,70.14,106.75,70.16,106.70,70.19,106.65,70.19,106.65,70.19,106.67,70.19,106.72,70.19,106.72,70.17,106.72,70.17,106.72,70.16,106.75,70.16,106.75
RZ_7756796_3612,0,250,50,0,4,70.15,106.78,70.14,106.83,70.11,106.85,70.10,106.85,70.17,106.85,70.25,106.85,70.34,106.83,70.34,106.85,70.35,106.88,70.38,106.62,70.38,106.38,70.36,106.20,70.36,106.33,70.38,106.40,70.40,106.42,70.40,106.40,70.33,106.50,70.26,106.80,70.17,107.10,70.16,107.12,70.19,106.92,70.25,106.70,70.31,106.60,70.34,106.62,70.34,106.65,70.33,106.62,70.31,106.53,70.28,106.42,70.26,106.38,70.24,106.53,70.22,106.67,70.25,106.88,70.31,106.90,70.36,106.75,70.38,106.55,70.36,106.38,70.35,106.55,70.34,106.75,70.33,106.95,70.34,106.80,70.33,106.65,70.33,106.53,70.35,106.53,70.40,106.53,70.51,106.60,70.58,106.65,70.59,106.72,70.50,106.72,70.41,106.58,70.42,106.40
RZ_7756796_3613,0,250,50,0,4,70.51,106.25,70.58,106.30,70.56,106.38,70.56,106.42,70.58,106.45,70.58,106.47,70.56,106.50,70.55,106.62,70.54,106.75,70.53,106.88,70.55,106.65,70.62,106.40,70.69,106.35,70.71,106.62,70.70,106.92,70.69,107.03,70.64,106.97,70.59,106.83,70.54,106.72,70.59,106.65,70.62,106.67,70.66,106.70,70.62,106.75,70.60,106.78,70.58,106.75,70.59,106.70,70.60,106.62,70.61,106.58,70.61,106.67,70.56,106.83,70.53,106.97,70.44,106.97,70.40,107.00,70.45,107.03,70.55,107.03,70.65,106.92,70.70,106.80,70.74,106.78,70.79,106.88,70.76,106.80,70.75,106.65,70.75,106.50,70.70,106.55,70.65,106.65,70.66,106.72,70.71,106.78,70.78,106.75,70.79,106.75,70.81,106.90,70.81,107.03
RZ_7756796_3614,0,250,51,0,4,70.76,106.97,70.70,106.88,70.64,106.80,70.69,106.70,70.74,106.50,70.76,106.58,70.75,106.85,70.69,107.05,70.66,106.97,70.66,106.88,70.69,106.83,70.69,106.67,70.66,106.53,70.67,106.42,70.75,106.47,70.81,106.53,70.83,106.65,70.81,106.80,70.80,106.88,70.76,106.85,70.75,106.85,70.71,106.88,70.67,107.05,70.71,107.17,70.76,107.15,70.83,106.97,70.83,106.67,70.83,106.50,70.81,106.30,70.81,106.28,70.83,106.42,70.81,106.55,70.81,106.62,70.86,106.70,70.94,106.80,71.00,106.92,71.01,106.97,71.00,106.97,71.00,107.03,70.99,107.05,70.99,107.08,70.99,107.05,70.99,106.97,70.97,106.90,70.96,106.85,71.00,106.95,71.04,107.03,71.09,107.00,71.10,106.85,71.11,106.72,71.12,106.67
RZ_7756796_3615,0,250,51,0,4,71.10,106.72,71.06,106.75,71.05,106.72,71.11,106.70,71.16,106.70,71.20,106.75,71.17,106.80,71.10,106.83,71.03,106.85,71.01,106.85,71.03,106.92,71.04,107.00,71.05,107.08,71.06,107.05,71.08,107.17,71.08,107.33,71.08,107.35,71.09,107.20,71.09,107.08,71.10,107.05,71.12,107.10,71.15,107.15,71.17,107.17,71.20,107.30,71.20,107.40,71.21,107.35,71.22,107.12,71.22,106.90,71.22,106.85,71.24,106.83,71.25,106.83,71.25,106.80,71.22,106.80,71.21,106.88,71.24,106.97,71.28,107.05,71.33,107.03,71.33,107.00,71.30,106.88,71.26,106.72,71.26,106.60,71.26,106.60,71.28,106.58,71.34,106.53,71.40,106.47,71.40,106.38,71.34,106.35,71.24,106.38,71.20,106.45,71.31,106.50,71.46,106.55
RZ_7756796_3616,0,250,49,0,4,71.54,106.62,71.47,106.72,71.40,106.75,71.41,106.75,71.41,106.80,71.42,106.83,71.42,106.78,71.36,106.65,71.30,106.60,71.26,106.65,71.25,106.53,71.22,106.35,71.19,106.38,71.22,106.58,71.25,106.78,71.29,106.78,71.26,106.80,71.29,106.83,71.29,106.88,71.28,106.92,71.28,106.97,71.31,106.97,71.38,106.95,71.35,106.78,71.30,106.62,71.24,106.45,71.22,106.45,71.20,106.45,71.19,106.50,71.19,106.60,71.21,106.70,71.21,106.72,71.20,106.72,71.20,106.70,71.25,106.70,71.30,106.72,71.36,106.75,71.42,106.78,71.49,106.78,71.51,106.78,71.51,106.80,71.49,106.78,71.47,106.72,71.47,106.75,71.47,106.78,71.47,106.80,71.47,106.75,71.46,106.75,71.45,106.85
RZ_7756796_3617,0,250,51,0,4,71.45,106.92,71.45,107.00,71.44,107.00,71.40,107.10,71.38,107.17,71.40,107.20,71.44,107.15,71.45,107.12,71.42,107.08,71.39,107.10,71.35,107.12,71.33,107.15,71.39,107.15,71.47,107.15,71.54,107.10,71.53,107.08,71.50,107.17,71.51,107.25,71.51,107.38,71.54,107.30,71.55,107.33,71.59,107.30,71.60,107.28,71.54,107.40,71.46,107.53,71.41,107.67,71.45,107.67,71.50,107.53,71.49,107.53,71.47,107.53,71.44,107.67,71.40,107.72,71.40,107.65,71.41,107.55,71.44,107.45,71.47,107.47,71.47,107.50,71.47,107.72,71.46,107.97,71.39,108.12,71.33,108.08,71.35,108.17,71.45,108.30,71.56,108.33,71.58,108.22,71.59,108.15,71.56,108.03,71.54,107.97,71.51,107.92,71.50,108.03,71.49,108.10
RZ_7756796_3618,0,250,49,0,4,71.47,108.12,71.47,108.20,71.47,108.28,71.44,108.45,71.40,108.58,71.35,108.65,71.34,108.72,71.33,108.78,71.31,108.85,71.36,108.85,71.41,108.88,71.46,108.88,71.49,108.65,71.53,108.42,71.54,108.20,71.58,108.22,71.58,108.20,71.61,108.17,71.64,108.20,71.61,108.25,71.55,108.35,71.47,108.58,71.47,108.78,71.47,108.97,71.47,109.03,71.47,109.17,71.46,109.30,71.45,109.42,71.44,109.42,71.42,109.20,71.39,108.95,71.38,108.78,71.36,108.83,71.39,108.88,71.42,108.80,71.44,108.67,71.44,108.55,71.42,108.70,71.50,108.85,71.59,109.03,71.67,108.97,71.69,108.97,71.71,109.00,71.74,109.03,71.76,108.95,71.76,108.85,71.78,108.72,71.78,108.60,71.79,108.47
RZ_7756796_3619,0,250,50,0,4,71.79,108.45,71.80,108.58,71.79,108.67,71.78,108.70,71.75,108.72,71.72,108.75,71.71,108.70,71.70,108.65,71.69,108.62,71.67,108.67,71.76,108.75,71.85,108.80,71.94,108.90,71.94,108.97,71.92,109.15,71.90,109.28,71.88,109.40,71.85,109.42,71.84,109.45,71.84,109.40,71.85,109.30,71.85,109.20,71.86,109.08,71.86,109.00,71.91,108.92,71.96,109.00,72.00,109.08,72.00,109.12,72.00,109.12,71.99,109.12,71.97,109.20,72.00,109.25,72.03,109.35,72.05,109.38,72.04,109.40,72.03,109.40,72.01,109.40,72.00,109.40,71.99,109.40,71.97,109.50,71.96,109.60,71.95,109.62,71.95,109.58,71.95,109.65,71.95,109.78,71.92,109.90,71.91,109.88,71.94,109.88,71.96,109.80,72.00,109.72
RZ_7756796_3620,0,250,50,0,4,72.01,109.65,72.03,109.65,72.04,109.65,72.04,109.65,72.04,109.75,72.03,109.83,72.01,109.88,72.01,109.88,72.01,109.78,72.01,109.67,71.99,109.70,71.97,109.80,72.00,109.88,72.09,109.85,72.19,109.80,72.25,109.78,72.22,109.97,72.21,110.22,72.20,110.42,72.19,110.28,72.17,110.15,72.17,110.10,72.17,110.00,72.16,109.92,72.14,110.03,72.12,110.22,72.15,110.35,72.22,110.15,72.31,109.97,72.35,110.03,72.34,110.20,72.33,110.38,72.30,110.38,72.29,110.38,72.25,110.47,72.22,110.60,72.19,110.72,72.16,110.75,72.14,110.75,72.15,110.75,72.19,110.75,72.24,110.75,72.31,110.80,72.34,110.85,72.36,110.90,72.35,110.90,72.35,110.92,72.35,110.95,72.36,110.95,72.36,110.92
RZ_7756796_3621,0,250,50,0,4,72.38,110.90,72.38,110.92,72.36,110.95,72.34,111.00,72.34,111.00,72.36,111.00,72.41,110.75,72.42,110.53,72.42,110.30,72.40,110.30,72.40,110.30,72.44,110.35,72.46,110.35,72.50,110.33,72.51,110.30,72.50,110.30,72.49,110.50,72.47,110.72,72.44,110.97,72.41,110.97,72.38,110.85,72.38,110.70,72.38,110.58,72.42,110.60,72.47,110.60,72.54,110.60,72.54,110.62,72.49,110.70,72.44,110.75,72.51,110.75,72.62,110.70,72.66,110.72,72.59,110.80,72.51,110.90,72.51,111.00,72.51,111.03,72.53,110.85,72.54,110.62,72.58,110.40,72.61,110.45,72.66,110.67,72.69,110.88,72.69,111.12,72.69,111.17,72.66,111.22,72.61,111.25,72.59,111.30,72.55,111.38,72.55,111.30,72.55,111.20
RZ_7756796_3622,0,250,50,0,12,72.54,111.12,72.53,111.15,72.53,111.12,72.54,111.05,72.54,111.08,72.60,111.17,72.66,111.20,72.70,111.12,72.67,111.05,72.62,111.00,72.61,110.97,72.65,110.92,72.72,110.80,72.81,110.67,72.84,110.72,72.83,110.88,72.80,110.92,72.78,110.83,72.78,110.78,72.79,110.88,72.79,110.95,72.79,111.10,72.78,111.22,72.76,111.33,72.76,111.33,72.78,111.38,72.80,111.40,72.81,111.42,72.76,111.40,72.71,111.40,72.65,111.30,72.64,111.22,72.69,111.15,72.74,111.20,72.79,111.20,72.79,111.20,72.80,111.08,72.83,110.95,72.84,111.03,72.83,111.20,72.81,111.40,72.81,111.42,72.81,111.15,72.81,110.88,72.79,110.72,72.75,110.85,72.71,111.00,72.71,111.08,72.72,111.15,72.74,111.22
RZ_7756796_3623,0,250,50,0,1,72.83,111.17,72.91,111.10,73.01,111.05,73.01,111.00,72.96,111.00,72.90,111.00,72.89,110.97,72.90,111.03,72.91,111.15,72.90,111.15,72.90,111.00,72.89,110.78,72.88,110.80,72.88,110.95,72.84,111.15,72.81,111.22,72.84,111.28,72.89,111.25,72.94,111.28,72.94,111.30,72.94,111.33,72.95,111.38,72.96,111.45,72.97,111.28,72.97,111.10,72.96,110.90,72.96,110.75,72.95,110.58,72.94,110.58,72.91,110.72,72.90,110.90,72.89,110.85,72.96,110.88,73.03,110.90,73.09,111.08,73.06,111.30,73.05,111.50,73.03,111.47,73.00,111.35,72.97,111.15,72.96,111.05,72.96,110.90,73.04,110.85,73.14,111.03,73.22,111.25,73.24,111.53,73.24,111.55,73.17,111.42,73.12,111.28,73.04,111.17
RZ_7756796_3624,0,250,51,0,1,73.01,111.30,73.01,111.42,73.09,111.60,73.16,111.65,73.16,111.72,73.10,111.72,73.04,111.72,73.03,111.78,73.04,111.85,73.04,111.88,73.03,111.83,73.00,111.80,73.06,111.78,73.15,111.78,73.22,111.78,73.20,111.80,73.19,111.80,73.19,111.83,73.17,111.85,73.16,111.90,73.17,111.92,73.21,111.92,73.29,111.92,73.34,111.90,73.39,111.67,73.36,111.45,73.34,111.33,73.30,111.45,73.31,111.53,73.33,111.45,73.34,111.40,73.35,111.33,73.36,111.28,73.36,111.22,73.36,111.45,73.36,111.70,73.35,111.92,73.34,111.92,73.34,111.75,73.35,111.45,73.42,111.15,73.49,111.12,73.55,111.20,73.55,111.30,73.54,111.30,73.53,111.30,73.53,111.30,73.51,111.30,73.46,111.30,73.41,111.30,73.36,111.33
RZ_7756796_3625,0,250,51,0,1,73.41,111.30,73.45,111.28,73.49,111.25,73.46,111.28,73.44,111.33,73.41,111.45,73.38,111.47,73.36,111.45,73.35,111.28,73.38,111.22,73.41,111.17,73.45,111.20,73.47,111.33,73.49,111.45,73.55,111.53,73.61,111.50,73.60,111.45,73.55,111.42,73.50,111.42,73.51,111.42,73.53,111.40,73.53,111.35,73.53,111.28,73.58,111.20,73.61,111.12,73.65,111.15,73.64,111.22,73.62,111.28,73.61,111.33,73.56,111.33,73.54,111.30,73.51,111.25,73.49,111.20,73.45,111.15,73.45,111.15,73.49,111.03,73.53,110.95,73.51,110.92,73.50,110.95,73.51,111.00,73.53,111.15,73.53,111.30,73.50,111.47,73.47,111.53,73.47,111.42,73.46,111.30,73.45,111.15,73.46,111.10,73.49,111.28,73.51,111.45,73.51,111.58
RZ_7756796_3626,0,250,49,0,1,73.54,111.45,73.55,111.33,73.55,111.10,73.53,110.97,73.51,110.88,73.49,110.92,73.56,111.10,73.65,111.25,73.78,111.35,73.81,111.25,73.84,111.12,73.85,111.05,73.84,111.12,73.84,111.20,73.80,111.22,73.75,111.22,73.74,111.25,73.76,111.25,73.78,111.22,73.76,111.10,73.72,110.97,73.70,110.92,73.70,111.08,73.71,111.20,73.74,111.28,73.75,111.28,73.78,111.28,73.78,111.30,73.76,111.33,73.76,111.33,73.78,111.33,73.80,111.35,73.81,111.38,73.84,111.45,73.88,111.53,73.89,111.60,73.90,111.58,73.88,111.58,73.86,111.50,73.86,111.50,73.88,111.47,73.83,111.58,73.78,111.58,73.72,111.58,73.75,111.53,73.76,111.45,73.79,111.38,73.79,111.25,73.80,111.12
RZ_7756796_3627,0,250,51,0,1,73.81,110.95,73.84,110.70,73.88,110.45,73.90,110.35,73.91,110.45,73.91,110.60,73.96,110.67,73.99,110.70,73.99,110.70,73.94,110.90,73.91,111.10,73.86,111.15,73.81,111.00,73.80,110.92,73.85,111.03,73.90,111.05,73.91,111.00,73.91,110.92,73.91,110.90,73.91,110.85,73.90,110.88,73.88,110.83,73.96,110.75,74.08,110.62,74.17,110.60,74.12,110.60,74.06,110.60,74.03,110.55,74.05,110.47,74.11,110.40,74.16,110.38,74.16,110.45,74.11,110.50,74.08,110.47,74.08,110.20,74.11,109.90,74.15,109.88,74.17,110.05,74.15,110.22,74.14,110.22,74.09,110.22,74.06,110.20,74.10,110.20,74.16,110.20,74.24,110.20,74.24,110.30,74.26,110.33,74.28,110.35,74.28,110.12,74.28,109.92,74.33,109.67
RZ_7756796_3628,0,250,49,0,1,74.38,109.55,74.39,109.75,74.35,110.08,74.33,110.10,74.30,109.80,74.28,109.60,74.24,109.85,74.22,110.10,74.19,110.20,74.16,110.20,74.24,110.17,74.33,110.08,74.42,109.80,74.42,109.55,74.39,109.53,74.34,109.65,74.34,109.78,74.39,109.80,74.40,109.80,74.40,109.67,74.40,109.53,74.42,109.60,74.42,109.80,74.42,110.03,74.42,110.03,74.42,110.03,74.42,110.03,74.46,109.88,74.50,109.62,74.55,109.38,74.54,109.53,74.51,109.80,74.51,110.00,74.54,109.92,74.51,109.88,74.46,109.85,74.42,109.88,74.46,109.97,74.49,110.03,74.53,110.08,74.56,110.00,74.60,109.90,74.64,109.80,74.65,109.72,74.61,109.70,74.58,109.58,74.58,109.47,74.62,109.35,74.65,109.35
RZ_7756796_3629,0,250,50,0,1,74.61,109.35,74.58,109.25,74.56,109.15,74.59,109.22,74.61,109.42,74.62,109.38,74.65,109.15,74.67,108.97,74.69,109.03,74.67,109.17,74.61,109.25,74.56,109.30,74.55,109.25,74.58,109.20,74.60,109.17,74.60,109.22,74.60,109.28,74.60,109.25,74.60,109.15,74.59,109.08,74.58,109.17,74.58,109.25,74.62,109.35,74.67,109.40,74.71,109.50,74.67,109.55,74.65,109.65,74.64,109.72,74.65,109.60,74.65,109.40,74.69,109.38,74.72,109.53,74.79,109.45,74.83,109.12,74.80,108.78,74.74,108.70,74.67,108.85,74.67,108.97,74.69,109.10,74.71,109.12,74.74,109.12,74.70,109.15,74.64,109.17,74.58,109.03,74.60,108.83,74.69,108.78,74.75,108.95,74.81,109.08,74.84,109.08,74.86,109.03
RZ_7756796_3630,0,250,50,0,1,74.86,108.97,74.88,108.95,74.89,108.95,74.92,109.00,74.92,109.05,74.88,109.12,74.83,109.15,74.81,109.20,74.88,109.22,74.94,109.22,74.96,109.15,74.91,109.08,74.86,109.10,74.80,109.15,74.79,109.22,74.83,109.28,74.88,109.30,74.92,109.22,74.94,109.00,74.92,108.78,74.90,108.67,74.92,108.75,74.99,108.80,75.05,108.83,75.06,108.83,75.05,108.92,75.05,109.00,75.04,109.20,75.03,109.28,75.03,109.28,75.03,109.15,75.03,109.00,75.00,108.95,74.97,108.97,74.96,109.05,74.96,109.12,74.96,109.20,74.95,109.22,74.91,109.20,74.89,109.10,74.89,108.97,74.95,108.92,75.00,109.00,75.05,109.15,75.05,109.00,75.00,108.78,74.94,108.85,74.92,109.12,75.00,109.28,75.03,109.15
RZ_7756796_3631,0,250,51,0,1,75.00,109.05,74.99,109.05,75.00,109.10,75.03,109.15,75.03,109.12,75.01,109.05,75.04,108.97,75.05,108.97,75.04,109.00,75.03,108.88,75.01,108.72,75.05,108.58,75.04,108.67,75.01,108.80,75.05,108.90,75.15,108.90,75.26,108.88,75.29,108.92,75.24,108.95,75.20,109.00,75.16,109.00,75.16,108.97,75.16,108.97,75.16,109.00,75.16,108.97,75.12,108.88,75.06,108.78,75.00,108.83,75.00,108.92,75.09,109.08,75.19,109.10,75.22,109.10,75.24,109.03,75.25,108.95,75.26,108.95,75.25,108.95,75.24,108.95,75.22,108.75,75.22,108.58,75.24,108.40,75.25,108.40,75.26,108.45,75.26,108.53,75.29,108.62,75.30,108.67,75.33,108.67,75.33,108.67,75.34,108.75,75.33,108.85,75.30,108.92,75.31,108.95
RZ_7756796_3632,0,250,50,0,11,75.38,108.95,75.45,108.95,75.50,108.92,75.51,108.92,75.51,108.97,75.53,109.03,75.54,109.10,75.55,109.15,75.56,109.22,75.58,109.22,75.51,109.15,75.45,108.95,75.38,108.75,75.36,108.60,75.36,108.50,75.35,108.40,75.35,108.33,75.41,108.30,75.49,108.42,75.54,108.65,75.51,108.88,75.49,108.92,75.47,108.85,75.45,108.75,75.45,108.65,75.45,108.53,75.50,108.42,75.59,108.25,75.67,108.12,75.70,107.97,75.64,108.00,75.59,108.10,75.54,108.22,75.55,108.25,75.56,108.30,75.60,108.33,75.61,108.38,75.62,108.45,75.62,108.53,75.65,108.58,75.67,108.50,75.70,108.33,75.70,108.30,75.70,108.42,75.72,108.55,75.75,108.55,75.72,108.58,75.69,108.62,75.71,108.60,75.76,108.42
RZ_7756796_3633,0,250,50,0,3,75.84,108.25,75.85,108.17,75.80,108.22,75.75,108.28,75.71,108.22,75.72,108.20,75.76,108.05,75.76,107.92,75.76,108.00,75.74,108.17,75.71,108.35,75.69,108.28,75.67,108.17,75.75,108.12,75.81,108.12,75.90,108.05,75.92,107.97,75.95,108.03,75.95,108.15,75.96,108.28,75.96,108.28,75.94,108.03,75.92,107.75,75.91,107.58,75.91,107.70,75.90,108.00,75.86,108.25,75.83,108.35,75.85,108.12,75.92,107.83,75.99,107.62,75.97,107.58,75.97,107.67,75.96,107.78,75.95,107.83,75.92,107.80,75.97,107.80,76.03,107.92,76.08,108.10,76.09,108.30,76.11,108.25,76.10,108.20,76.08,108.12,76.05,108.12,76.04,108.12,76.05,108.10,76.09,108.05,76.11,108.00,76.08,108.00,76.00,108.10
RZ_7756796_3634,0,250,51,0,3,75.95,108.20,75.95,108.22,75.91,108.22,75.88,108.20,75.85,108.15,75.89,108.12,75.89,108.17,75.88,108.22,75.85,108.30,75.86,108.30,75.89,108.25,75.90,108.20,75.95,108.15,76.00,108.08,76.04,107.90,76.06,107.80,76.09,107.72,76.10,107.75,76.10,107.75,76.10,107.72,76.10,107.83,76.10,107.90,76.11,107.92,76.14,107.85,76.15,107.83,76.17,107.90,76.20,107.97,76.25,108.03,76.25,107.97,76.22,107.90,76.21,107.85,76.20,107.83,76.22,107.80,76.17,107.88,76.11,107.97,76.05,108.17,76.05,108.28,76.08,108.05,76.09,107.75,76.11,107.50,76.12,107.58,76.14,107.80,76.14,107.95,76.12,108.08,76.12,108.03,76.11,107.97,76.10,107.95,76.10,107.92,76.12,107.95,76.16,108.00,76.20,108.05
RZ_7756796_3635,0,250,51,0,3,76.21,107.95,76.16,107.85,76.12,107.65,76.16,107.55,76.22,107.62,76.29,107.78,76.29,108.03,76.28,108.12,76.28,108.05,76.29,107.85,76.30,107.60,76.33,107.53,76.34,107.55,76.34,107.67,76.33,107.80,76.30,107.80,76.28,107.80,76.25,107.80,76.25,107.90,76.35,107.97,76.49,108.10,76.72,108.10,76.86,107.88,77.24,107.55,77.61,107.33,78.06,107.42,78.42,107.65,79.00,107.80,79.58,107.90,80.30,107.83,80.88,107.78,81.66,107.70,82.16,107.62,82.75,107.55,83.25,107.35,83.84,107.17,84.38,107.28,84.88,107.50,85.42,107.78,85.78,107.78,86.17,107.75,86.41,107.83,86.80,108.00,86.97,108.20,87.35,108.38,87.56,108.45,87.76,108.33,87.76,108.12,87.80,107.90,87.89,107.88,87.96,108.10
RZ_7756796_3636,0,250,49,0,3,88.00,108.35,88.11,108.33,88.22,108.05,88.21,107.90,88.10,108.03,88.10,108.12,88.21,108.10,88.33,108.10,88.33,108.05,88.36,108.03,88.46,108.15,88.55,108.33,88.60,108.53,88.59,108.53,88.58,108.53,88.58,108.50,88.55,108.45,88.53,108.47,88.51,108.50,88.54,108.53,88.55,108.50,88.54,108.47,88.51,108.47,88.49,108.55,88.49,108.62,88.54,108.65,88.58,108.65,88.62,108.60,88.64,108.55,88.64,108.42,88.65,108.35,88.64,108.42,88.60,108.70,88.56,109.00,88.53,109.15,88.51,109.15,88.47,109.17,88.45,109.20,88.42,109.17,88.50,109.10,88.58,109.08,88.64,109.10,88.62,109.12,88.60,109.08,88.58,108.97,88.51,108.88,88.46,108.80,88.39,108.88,88.35,108.92
RZ_7756796_3637,0,250,50,0,3,88.33,108.97,88.28,108.95,88.25,108.90,88.30,108.85,88.36,108.83,88.44,108.83,88.44,108.85,88.44,108.85,88.41,108.95,88.39,109.08,88.36,109.20,88.36,109.20,88.41,109.20,88.45,109.08,88.42,108.97,88.35,108.78,88.29,108.70,88.30,108.67,88.34,108.78,88.39,108.90,88.44,108.97,88.44,108.97,88.44,108.97,88.44,109.05,88.44,109.15,88.42,109.28,88.45,109.33,88.47,109.40,88.50,109.42,88.51,109.38,88.51,109.12,88.50,108.90,88.49,108.67,88.42,108.65,88.35,108.88,88.31,109.10,88.34,109.17,88.34,109.05,88.30,108.90,88.25,108.92,88.24,108.92,88.24,108.92,88.24,108.92,88.24,108.95,88.19,108.97,88.17,109.10,88.15,109.17,88.16,109.25,88.15,109.22,88.12,109.20
RZ_7756796_3638,0,250,50,0,3,88.11,109.15,88.19,109.08,88.28,109.00,88.39,108.95,88.40,108.90,88.38,108.85,88.34,108.80,88.31,108.83,88.28,108.90,88.24,108.95,88.20,108.97,88.21,108.90,88.20,108.70,88.17,108.55,88.15,108.55,88.14,108.65,88.14,108.72,88.12,108.70,88.14,108.75,88.15,108.78,88.20,108.67,88.25,108.58,88.28,108.40,88.26,108.33,88.25,108.25,88.25,108.25,88.24,108.33,88.25,108.47,88.26,108.60,88.28,108.70,88.26,108.75,88.29,108.75,88.31,108.70,88.29,108.60,88.24,108.58,88.12,108.60,88.09,108.60,88.06,108.60,88.11,108.60,88.17,108.50,88.20,108.45,88.25,108.45,88.29,108.50,88.29,108.58,88.25,108.60,88.24,108.62,88.25,108.60,88.25,108.58,88.24,108.50,88.25,108.47
RZ_7756796_3639,0,250,50,0,3,88.25,108.45,88.24,108.42,88.22,108.38,88.24,108.38,88.24,108.38,88.21,108.35,88.19,108.35,88.16,108.35,88.15,108.35,88.14,108.33,88.11,108.30,88.11,108.30,88.11,108.33,88.11,108.45,88.11,108.53,88.12,108.58,88.14,108.53,88.14,108.50,88.14,108.50,88.14,108.47,88.15,108.45,88.20,108.42,88.25,108.42,88.33,108.42,88.35,108.38,88.28,108.30,88.19,108.22,88.15,108.20,88.20,108.30,88.17,108.40,88.11,108.47,88.03,108.40,88.00,108.30,88.04,108.20,88.11,108.20,88.10,108.20,88.04,108.10,88.04,108.05,88.12,108.03,88.17,108.08,88.19,108.10,88.22,108.08,88.29,108.05,88.31,108.05,88.19,108.10,88.08,108.15,87.95,108.22,87.97,108.30,88.00,108.33,88.04,108.28
RZ_7756796_3640,0,250,51,0,3,88.05,108.22,88.00,108.20,87.95,108.15,87.91,108.10,87.92,108.05,87.95,108.03,87.90,108.03,87.84,108.00,87.85,108.12,87.91,108.22,87.97,108.35,87.96,108.30,87.99,108.22,88.01,108.17,88.03,108.20,87.99,108.28,87.97,108.45,87.95,108.60,87.94,108.55,87.94,108.35,87.94,108.15,87.96,108.12,88.00,108.10,88.01,108.12,88.00,108.12,87.96,107.95,87.92,107.78,87.90,107.60,87.89,107.60,87.85,107.67,87.84,107.75,87.83,107.83,87.84,107.83,87.84,107.95,87.80,108.10,87.76,108.22,87.74,108.22,87.74,108.22,87.74,108.20,87.74,108.15,87.70,107.97,87.67,107.92,87.65,107.85,87.69,107.83,87.71,107.72,87.70,107.62,87.66,107.75,87.62,107.85,87.64,107.95,87.65,108.00,87.66,108.03
RZ_7756796_3641,0,250,50,0,3,87.61,107.92,87.56,107.78,87.51,107.78,87.53,107.95,87.54,108.15,87.58,108.28,87.60,108.35,87.60,108.25,87.59,108.10,87.59,107.95,87.58,108.08,87.58,108.20,87.59,108.45,87.60,108.53,87.55,108.38,87.53,108.15,87.51,108.00,87.55,108.12,87.55,108.17,87.53,108.17,87.49,108.17,87.46,108.15,87.42,108.15,87.42,108.15,87.40,108.15,87.39,108.15,87.40,108.15,87.45,108.12,87.49,108.12,87.53,108.15,87.54,108.25,87.50,108.38,87.46,108.53,87.44,108.42,87.45,108.25,87.45,108.10,87.44,107.92,87.41,107.78,87.39,107.88,87.38,108.12,87.35,108.40,87.35,108.40,87.36,108.15,87.38,107.88,87.39,107.65,87.40,107.72,87.40,107.85,87.38,108.05,87.31,108.22,87.25,108.33
RZ_7756796_3642,0,250,49,0,3,87.14,108.33,86.99,108.08,86.78,107.80,86.51,107.72,86.14,107.92,85.51,108.17,84.96,108.25,84.20,108.30,83.53,108.35,82.76,108.47,82.00,108.75,81.22,109.08,80.28,109.40,79.54,109.78,78.74,110.22,78.19,110.55,77.59,110.90,77.24,111.20,76.81,111.62,76.64,112.00,76.39,112.30,76.25,112.40,76.14,112.38,76.15,112.67,76.19,113.03,76.24,113.17,76.29,112.72,76.30,112.30,76.30,112.22,76.29,112.40,76.28,112.55,76.26,112.53,76.25,112.45,76.22,112.35,76.22,112.25,76.24,112.28,76.26,112.35,76.28,112.40,76.28,112.40,76.26,112.42,76.25,112.45,76.22,112.45,76.21,112.42,76.19,112.42,76.12,112.38,76.05,112.38,75.96,112.38,75.95,112.45,75.99,112.50
RZ_7756796_3643,0,250,50,0,3,76.05,112.55,76.10,112.42,76.10,112.28,76.08,112.12,76.04,112.28,76.01,112.45,76.00,112.60,75.99,112.58,75.96,112.65,75.94,112.80,75.96,112.92,76.01,112.97,76.06,112.85,76.10,112.62,76.14,112.42,76.17,112.35,76.16,112.38,76.16,112.38,76.16,112.35,76.15,112.30,76.15,112.17,76.19,112.10,76.21,112.10,76.24,112.38,76.24,112.65,76.26,112.58,76.31,112.30,76.35,112.15,76.38,112.25,76.30,112.38,76.21,112.42,76.20,112.40,76.26,112.40,76.35,112.40,76.35,112.40,76.33,112.40,76.29,112.33,76.30,112.25,76.35,112.22,76.41,112.25,76.46,112.28,76.49,112.25,76.50,112.17,76.49,112.15,76.45,112.17,76.46,112.20,76.45,112.20,76.46,112.15,76.39,112.05,76.34,111.95
RZ_7756796_3644,0,250,50,0,3,76.30,112.03,76.34,112.12,76.36,112.25,76.42,112.30,76.47,112.40,76.54,112.50,76.54,112.30,76.53,112.05,76.49,111.80,76.44,111.80,76.36,111.92,76.31,112.03,76.28,112.12,76.28,112.10,76.28,112.12,76.29,112.12,76.30,112.12,76.29,112.25,76.26,112.40,76.22,112.50,76.22,112.45,76.25,112.40,76.31,112.15,76.34,111.90,76.35,111.67,76.31,111.70,76.30,111.72,76.29,111.75,76.29,111.83,76.25,111.92,76.20,112.00,76.15,112.00,76.15,111.97,76.14,111.95,76.15,111.90,76.16,111.85,76.22,111.78,76.28,111.72,76.31,111.97,76.33,112.28,76.34,112.25,76.34,111.95,76.35,111.62,76.30,111.47,76.25,111.35,76.20,111.50,76.19,111.78,76.26,112.05,76.33,112.20,76.40,112.38
RZ_7756796_3645,0,250,50,0,3,76.39,112.60,76.42,112.65,76.45,112.40,76.46,112.10,76.40,111.95,76.39,112.08,76.41,112.20,76.46,112.20,76.40,112.15,76.26,112.10,76.14,112.08,76.14,112.03,76.17,112.03,76.20,112.00,76.19,112.00,76.19,112.00,76.20,112.20,76.21,112.40,76.20,112.53,76.24,112.42,76.29,112.22,76.31,111.97,76.30,111.67,76.31,111.47,76.33,111.50,76.31,111.58,76.30,111.67,76.28,111.65,76.29,111.65,76.29,111.62,76.30,111.62,76.31,111.62,76.35,111.65,76.38,111.65,76.39,111.70,76.36,111.78,76.38,111.88,76.41,111.88,76.41,111.78,76.40,111.72,76.39,111.72,76.35,111.88,76.30,111.92,76.26,111.97,76.28,112.03,76.30,112.03,76.30,112.08,76.30,112.03,76.31,112.05,76.31,112.05
RZ_7756796_3646,0,250,50,0,3,76.31,112.03,76.31,112.03,76.31,112.05,76.30,112.10,76.28,112.10,76.26,112.08,76.26,112.25,76.26,112.45,76.26,112.45,76.25,112.22,76.25,112.03,76.24,112.05,76.25,112.05,76.25,112.03,76.30,111.92,76.36,111.85,76.39,111.83,76.38,111.85,76.35,111.90,76.35,111.95,76.35,111.95,76.33,111.92,76.26,112.03,76.20,112.12,76.19,112.22,76.22,112.12,76.29,112.05,76.34,111.97,76.31,112.03,76.25,112.12,76.20,112.22,76.20,112.28,76.21,112.05,76.24,111.80,76.26,111.72,76.21,111.90,76.16,112.12,76.17,112.15,76.26,112.15,76.30,112.15,76.28,112.15,76.24,112.08,76.22,112.00,76.25,112.10,76.29,112.33,76.28,112.58,76.25,112.55,76.25,112.47,76.30,112.42,76.31,112.33
RZ_7756796_3647,0,250,50,0,3,76.29,112.25,76.26,112.22,76.26,112.28,76.26,112.33,76.28,112.33,76.28,112.33,76.29,112.33,76.29,112.22,76.31,112.12,76.33,112.12,76.33,112.25,76.31,112.38,76.29,112.45,76.30,112.53,76.31,112.45,76.31,112.30,76.28,112.15,76.24,112.15,76.22,112.12,76.21,112.12,76.19,112.05,76.14,111.97,76.10,112.00,76.09,112.12,76.09,112.25,76.10,112.20,76.11,112.15,76.11,112.25,76.12,112.40,76.12,112.53,76.14,112.50,76.14,112.47,76.15,112.53,76.15,112.58,76.15,112.62,76.16,112.65,76.16,112.65,76.17,112.58,76.16,112.45,76.15,112.33,76.14,112.22,76.14,112.17,76.16,112.20,76.17,112.28,76.19,112.38,76.17,112.45,76.11,112.42,76.05,112.38,76.00,112.33,76.00,112.35
RZ_7756796_3648,0,250,50,0,3,75.97,112.38,75.96,112.38,75.95,112.50,75.96,112.67,75.94,112.88,75.91,112.95,75.88,112.95,75.89,112.85,75.90,112.78,75.88,112.55,75.85,112.40,75.90,112.30,75.99,112.35,76.06,112.50,76.06,112.67,76.00,112.85,75.95,112.78,75.91,112.60,75.91,112.75,75.91,113.08,75.91,113.17,75.91,112.95,75.90,112.72,75.90,112.72,75.91,112.83,75.92,112.92,75.92,113.03,75.90,113.00,75.89,112.97,75.91,112.92,75.92,112.90,75.94,112.95,75.91,112.97,75.86,113.00,75.81,112.92,75.79,112.95,75.78,113.00,75.76,113.08,75.74,113.08,75.72,113.05,75.74,113.03,75.80,112.97,75.86,112.92,75.86,112.90,75.85,112.95,75.85,112.88,75.86,112.80,75.86,112.75,75.90,112.67,75.94,112.60
RZ_7756796_3649,0,250,51,0,3,75.95,112.70,75.92,112.88,75.91,113.05,75.89,113.03,75.86,112.97,75.85,112.97,75.79,112.97,75.74,113.00,75.66,112.95,75.66,112.80,75.65,112.67,75.65,112.62,75.65,112.62,75.70,112.67,75.75,112.72,75.80,112.78,75.74,112.85,75.69,112.90,75.64,112.95,75.64,112.95,75.67,113.05,75.71,113.15,75.74,113.12,75.66,113.05,75.60,112.88,75.53,112.83,75.50,112.78,75.45,112.83,75.42,112.85,75.45,112.90,75.51,112.95,75.56,113.05,75.56,113.10,75.54,113.17,75.56,113.20,75.61,113.25,75.67,113.28,75.70,113.30,75.70,113.20,75.70,113.08,75.71,113.00,75.64,113.00,75.54,113.03,75.45,113.08,75.41,113.20,75.38,113.33,75.34,113.42,75.41,113.47,75.49,113.38,75.60,113.25,75.62,113.12
RZ_7756796_3650,0,250,51,0,3,75.59,113.17,75.55,113.12,75.50,113.05,75.51,112.97,75.50,112.97,75.49,112.95,75.49,112.88,75.49,112.85,75.50,112.85,75.50,112.83,75.51,112.80,75.53,112.88,75.51,112.97,75.49,113.12,75.46,113.20,75.46,113.28,75.46,113.28,75.47,113.22,75.46,113.20,75.42,113.20,75.40,113.25,75.41,113.28,75.44,113.22,75.45,113.12,75.42,113.03,75.40,113.05,75.39,113.17,75.39,113.30,75.36,113.25,75.29,113.20,75.21,113.15,75.17,113.20,75.20,113.25,75.22,113.15,75.20,113.08,75.19,113.05,75.25,113.15,75.34,113.20,75.39,113.15,75.36,113.12,75.34,113.12,75.36,113.15,75.30,113.15,75.25,113.15,75.20,113.15,75.21,113.12,75.20,113.10,75.17,113.10,75.11,113.05,75.08,112.97,75.05,112.92
RZ_7756796_3651,0,250,50,0,3,75.08,112.90,75.10,112.90,75.12,112.92,75.14,112.92,75.15,112.92,75.15,112.90,75.15,112.90,75.16,112.95,75.15,113.00,75.10,113.08,75.04,113.10,75.00,113.10,75.00,113.05,75.01,113.00,75.03,113.00,75.03,112.92,75.01,112.80,75.01,112.67,75.01,112.60,75.01,112.58,75.00,112.50,75.00,112.42,74.97,112.35,74.96,112.30,74.97,112.30,75.00,112.28,75.01,112.25,75.00,112.22,74.96,112.22,74.95,112.38,74.94,112.50,74.94,112.62,74.91,112.62,74.89,112.62,74.85,112.62,74.85,112.62,74.85,112.65,74.84,112.65,74.85,112.65,74.86,112.65,74.89,112.62,74.90,112.58,74.94,112.53,74.96,112.50,74.94,112.47,74.89,112.47,74.84,112.40,74.88,112.33,74.91,112.25,74.89,112.22
RZ_7756796_3652,0,250,100,0,4,74.83,112.17,74.79,112.15,74.83,112.20,74.86,112.22,74.88,112.30,74.86,112.30,74.84,112.10,74.83,111.90,74.81,111.67,74.80,111.67,74.80,111.72,74.83,111.78,74.84,111.95,74.90,112.08,74.94,112.08,74.92,112.03,74.88,111.85,74.84,111.75,74.86,111.65,74.89,111.62,74.89,111.60,74.89,111.53,74.86,111.42,74.78,111.62,74.69,111.83,74.62,111.97,74.64,111.88,74.69,111.75,74.72,111.65,74.76,111.55,74.75,111.47,74.71,111.47,74.67,111.50,74.66,111.53,74.70,111.53,74.74,111.42,74.78,111.30,74.80,111.20,74.83,111.28,74.81,111.45,74.83,111.65,74.83,111.60,74.83,111.40,74.81,111.20,74.79,111.08,74.76,111.05,74.75,110.95,74.76,110.90,74.76,110.85,74.76,110.90,74.75,110.97,74.74,111.05,74.72,111.05,74.70,111.03,74.69,110.97,74.67,110.97,74.67,111.03,74.70,111.10,74.71,111.15,74.72,111.08,74.71,111.00,74.71,110.90,74.72,110.83,74.69,110.75,74.64,110.72,74.61,110.72,74.66,110.78,74.71,110.80,74.67,110.83,74.60,110.78,74.54,110.75,74.54,110.75,74.54,110.72,74.54,110.72,74.59,110.67,74.64,110.58,74.66,110.42,74.64,110.30,74.61,110.30,74.60,110.47,74.64,110.62,74.66,110.62,74.69,110.53,74.67,110.55,74.67,110.65,74.67,110.75,74.69,110.72,74.69,110.78,74.67,110.83,74.66,110.90,74.66,110.65,74.61,110.38,74.56,110.20,74.51,110.33,74.53,110.25,74.53,110.08,74.53,109.95,74.51,110.05,74.53,110.12,74.55,110.15
RZ_7756796_3653,0,250,51,0,4,74.59,110.12,74.60,110.12,74.60,110.10,74.60,110.03,74.59,109.97,74.58,109.92,74.56,109.97,74.56,110.00,74.58,110.15,74.59,110.33,74.61,110.25,74.61,110.05,74.60,109.83,74.58,109.83,74.55,109.80,74.55,109.78,74.55,109.90,74.50,110.08,74.47,110.15,74.45,110.00,74.49,109.85,74.49,109.85,74.47,109.90,74.47,109.95,74.49,109.83,74.51,109.70,74.54,109.53,74.58,109.42,74.58,109.35,74.55,109.35,74.53,109.53,74.55,109.70,74.56,109.88,74.59,109.90,74.58,109.97,74.58,110.00,74.56,109.90,74.54,109.75,74.54,109.40,74.55,109.20,74.55,109.25,74.54,109.50,74.59,109.62,74.65,109.47,74.62,109.33,74.55,109.28,74.46,109.25,74.44,109.28,74.40,109.33,74.39,109.33,74.42,109.33
RZ_7756796_3654,0,250,51,0,4,74.45,109.30,74.50,109.25,74.51,109.17,74.53,109.08,74.51,108.95,74.50,108.85,74.46,108.85,74.44,108.88,74.42,108.88,74.42,108.85,74.42,108.80,74.44,108.83,74.45,108.83,74.44,108.75,74.41,108.65,74.41,108.55,74.44,108.53,74.47,108.33,74.46,108.15,74.42,107.97,74.39,107.95,74.39,107.67,74.40,107.42,74.41,107.17,74.42,106.80,74.50,106.42,74.53,106.05,74.54,106.08,74.50,106.12,74.50,106.22,74.50,106.25,74.40,106.28,74.29,106.10,74.19,105.95,74.20,105.78,74.30,105.72,74.42,105.67,74.70,106.15,74.86,107.30,74.97,109.40,74.90,112.17,74.94,115.72,75.10,118.78,75.26,122.28,75.44,125.83,75.47,130.45,75.84,134.88,76.16,139.15,76.65,144.12,77.00,149.22,77.25,155.35
RZ_7756796_3655,0,250,50,0,4,77.51,161.28,77.54,167.97,77.78,174.35,77.78,180.53,77.75,187.07,77.80,193.85,77.85,201.50,77.44,209.20,76.67,217.55,75.90,225.85,75.55,234.43,75.17,243.28,74.76,251.72,74.03,260.43,73.01,268.93,71.90,278.02,71.38,286.85,71.10,295.40,70.84,303.30,70.16,311.85,70.04,320.60,70.08,330.02,70.42,335.68,70.41,338.65,70.41,338.65
RZ_7756796_3656,0,250,50,0,4,68.08,330.50,68.08,330.50,67.70,327.93,67.42,322.60,67.28,315.23,67.64,308.18,67.56,301.62,67.39,295.20
RZ_7756796_3657,0,250,50,0,4,67.17,288.82,67.42,281.98,67.55,275.57,67.78,268.82,68.25,262.70,69.04,255.93,69.88,249.88,70.67,244.07,71.21,240.45,71.54,238.68,72.40,228.65,73.20,218.82,73.30,216.53,72.78,212.70,72.21,207.80,71.55,203.60,71.34,199.18,71.14,194.50,70.97,190.32,71.04,186.22,71.16,182.43,71.40,178.18,71.69,174.28,72.08,170.43,72.35,166.75,72.56,163.18,73.01,159.18,73.45,155.38,73.46,152.32,73.12,149.38,72.94,146.78,73.17,143.62,73.26,140.55,73.20,137.72,73.06,135.12,72.94,132.88,72.83,130.65,72.79,128.22,72.85,126.05,72.95,123.50,73.01,121.12,73.01,119.15,73.00,117.30,73.03,115.35,73.11,112.88,73.31,110.80,73.50,108.75,73.67,106.97,73.71,105.12,73.75,103.67
RZ_7756796_3658,0,250,50,0,4,73.78,102.47,73.76,101.20,73.67,100.40,73.60,99.53,73.54,99.12,73.40,98.47,73.24,98.17,73.09,97.75,73.00,97.42,72.92,96.83,72.84,96.40,72.85,96.03,72.85,95.88,72.78,95.70,72.69,95.53,72.61,95.45,72.61,95.65,72.64,95.92,72.66,96.40,72.67,96.65,72.66,96.90,72.64,97.12,72.62,97.28,72.60,97.45,72.58,97.60,72.55,97.75,72.56,97.78,72.61,97.72,72.64,97.67,72.65,97.67,72.66,98.00,72.69,98.33,72.71,98.62,72.72,98.65,72.71,98.65,72.71,98.67,72.70,98.67,72.70,98.75,72.69,98.80,72.69,98.85,72.71,98.88,72.72,98.92,72.72,99.08,72.78,99.20,72.84,99.33,72.81,99.38,72.72,99.42,72.62,99.45,72.62,99.53,72.62,99.60
RZ_7756796_3659,0,250,50,0,4,72.60,99.65,72.59,99.62,72.61,99.75,72.66,99.92,72.72,100.10,72.74,100.30,72.76,100.47,72.78,100.55,72.66,100.58,72.53,100.67,72.40,100.83,72.42,100.78,72.47,100.65,72.54,100.67,72.61,100.75,72.67,100.83,72.70,100.83,72.69,100.75,72.69,100.70,72.67,100.60,72.67,100.55,72.67,100.58,72.69,100.62,72.70,100.70,72.70,100.65,72.70,100.58,72.69,100.75,72.67,100.95,72.66,101.15,72.65,101.12,72.62,101.10,72.61,101.08,72.58,101.05,72.55,101.00,72.54,101.00,72.53,101.03,72.51,101.05,72.51,101.00,72.55,100.90,72.59,101.15,72.62,101.45,72.66,101.70,72.69,101.60,72.61,101.53,72.51,101.45,72.47,101.42,72.54,101.42,72.61,101.47,72.62,101.58,72.54,101.65
RZ_7756796_3660,0,250,49,0,4,72.44,101.65,72.35,101.58,72.38,101.60,72.40,101.67,72.42,101.53,72.44,101.28,72.44,101.00,72.42,101.00,72.42,101.12,72.40,101.28,72.36,101.42,72.38,101.42,72.40,101.40,72.42,101.40,72.41,101.38,72.41,101.38,72.41,101.35,72.40,101.40,72.39,101.50,72.42,101.55,72.47,101.55,72.46,101.50,72.40,101.45,72.33,101.40,72.31,101.47,72.30,101.55,72.33,101.62,72.35,101.58,72.36,101.67,72.35,101.75,72.34,101.78,72.36,101.67,72.41,101.55,72.44,101.42,72.42,101.35,72.42,101.35,72.44,101.40,72.45,101.45,72.46,101.35,72.46,101.28,72.47,101.25,72.44,101.38,72.39,101.55,72.41,101.65,72.49,101.67,72.55,101.67,72.54,101.78,72.46,101.90,72.41,101.90
RZ_7756796_3661,0,250,50,0,4,72.38,101.83,72.40,101.65,72.45,101.55,72.50,101.50,72.50,101.53,72.44,101.58,72.40,101.58,72.40,101.58,72.40,101.58,72.39,101.55,72.30,101.50,72.22,101.47,72.17,101.55,72.20,101.65,72.25,101.75,72.30,101.72,72.38,101.67,72.44,101.65,72.47,101.75,72.44,101.85,72.36,101.95,72.30,101.83,72.24,101.72,72.25,101.65,72.25,101.70,72.26,101.78,72.26,101.90,72.33,102.00,72.38,101.95,72.42,101.80,72.42,101.72,72.40,101.80,72.40,101.72,72.44,101.55,72.49,101.42,72.50,101.42,72.50,101.42,72.50,101.42,72.53,101.35,72.56,101.22,72.58,101.10,72.44,101.12,72.31,101.22,72.20,101.30,72.22,101.12,72.26,100.97,72.29,100.78,72.31,100.72,72.30,100.92,72.28,101.22
RZ_7756796_3662,0,250,50,0,4,72.24,101.53,72.22,101.62,72.30,101.65,72.39,101.53,72.42,101.35,72.39,101.15,72.34,101.12,72.34,101.28,72.34,101.42,72.33,101.53,72.33,101.53,72.33,101.53,72.34,101.58,72.38,101.47,72.40,101.35,72.40,101.25,72.35,101.28,72.31,101.28,72.31,101.22,72.31,101.17,72.34,101.17,72.36,101.20,72.40,101.22,72.41,101.20,72.36,101.20,72.31,101.17,72.25,101.15,72.25,101.10,72.28,101.08,72.30,101.10,72.33,101.12,72.33,101.12,72.31,101.05,72.29,100.95,72.26,100.83,72.28,100.75,72.33,100.70,72.36,100.67,72.33,100.78,72.29,100.88,72.28,101.00,72.25,101.08,72.22,101.15,72.17,101.17,72.14,101.15,72.10,101.08,72.06,100.97,72.15,100.88,72.25,100.80,72.34,100.83
RZ_7756796_3663,0,250,50,0,4,72.33,100.88,72.25,100.75,72.17,100.60,72.11,100.55,72.19,100.67,72.26,100.75,72.30,100.72,72.26,100.70,72.21,100.72,72.20,100.80,72.21,100.88,72.22,100.92,72.22,100.92,72.22,100.88,72.24,100.83,72.19,100.83,72.14,100.78,72.11,100.75,72.14,100.75,72.19,100.78,72.19,100.80,72.21,100.80,72.21,100.78,72.22,100.75,72.24,100.67,72.26,100.65,72.29,100.62,72.26,100.65,72.12,100.65,72.00,100.65,71.89,100.62,71.86,100.62,71.86,100.65,71.90,100.70,71.95,100.75,72.01,100.83,72.08,100.90,72.11,100.83,72.12,100.65,72.12,100.50,72.10,100.50,72.08,100.58,72.05,100.65,72.05,100.70,72.06,100.55,72.05,100.45,72.03,100.40,72.00,100.45,72.00,100.50,72.00,100.47
RZ_7756796_3664,0,250,51,0,4,72.01,100.40,72.03,100.35,72.01,100.28,71.97,100.28,71.95,100.38,71.94,100.50,71.95,100.58,71.96,100.55,71.97,100.50,71.99,100.47,71.99,100.55,71.99,100.65,71.96,100.70,71.94,100.65,71.94,100.60,71.94,100.67,71.92,100.75,71.92,100.65,71.94,100.45,71.95,100.20,71.95,100.15,71.96,100.08,71.92,100.03,71.89,100.05,71.84,100.15,71.83,100.25,71.80,100.25,71.83,100.25,71.83,100.22,71.83,100.20,71.79,100.17,71.76,100.17,71.74,100.20,71.72,100.22,71.72,100.30,71.74,100.35,71.75,100.30,71.75,100.25,71.74,100.17,71.71,100.17,71.72,100.17,71.74,100.15,71.75,99.97,71.75,99.80,71.74,99.83,71.74,100.03,71.76,100.20,71.81,100.25,71.85,100.28,71.89,100.10,71.90,99.90
RZ_7756796_3665,0,250,51,0,4,71.90,99.83,71.89,99.95,71.81,99.92,71.75,99.80,71.67,99.72,71.66,99.83,71.64,99.90,71.62,99.90,71.65,99.90,71.67,99.90,71.72,99.70,71.75,99.45,71.76,99.38,71.75,99.58,71.75,99.78,71.75,99.95,71.71,100.08,71.67,100.28,71.62,100.35,71.64,100.10,71.65,99.75,71.65,99.35,71.62,99.30,71.56,99.30,71.51,99.40,71.46,99.47,71.45,99.55,71.54,99.60,71.64,99.70,71.78,99.80,71.81,99.92,71.83,99.95,71.79,99.95,71.74,99.88,71.69,99.83,71.65,99.78,71.64,99.75,71.65,99.70,71.65,99.67,71.65,99.67,71.64,99.72,71.62,99.78,71.47,99.90,71.34,99.97,71.15,99.92,70.99,99.72,70.79,99.55,70.44,99.75,70.10,100.05,69.42,100.42,68.92,100.67
RZ_7756796_3666,0,250,50,0,4,68.40,100.92,68.06,101.12,67.60,101.50,67.03,101.97,66.54,102.62,66.15,102.97,65.88,103.40,65.67,103.65,65.33,104.05,65.11,104.55,64.91,104.97,64.80,105.38,64.69,105.50,64.58,105.70,64.47,105.83,64.38,105.95,64.29,105.95,64.29,105.92,64.30,106.03,64.31,106.12,64.30,106.33,64.25,106.42,64.17,106.47,64.12,106.40,64.06,106.35,64.03,106.33,64.00,106.28,64.01,106.22,64.01,106.25,64.04,106.28,64.05,106.30,64.08,106.42,64.08,106.53,64.09,106.40,64.09,106.20,64.11,106.00,64.12,106.08,64.04,106.12,63.94,106.15,63.83,106.17,63.83,106.22,63.84,106.45,63.85,106.65,63.86,106.85,63.83,106.95,63.77,107.08,63.74,107.12,63.75,107.15,63.74,107.15,63.74,106.95
RZ_7756796_3667,0,250,50,0,4,63.73,106.72,63.74,106.50,63.73,106.55,63.73,106.60,63.71,106.65,63.73,106.88,63.75,107.15,63.77,107.40,63.77,107.35,63.79,107.20,63.79,107.03,63.71,107.10,63.64,107.20,63.59,107.35,63.61,107.40,63.62,107.40,63.60,107.35,63.56,107.42,63.55,107.53,63.52,107.58,63.54,107.53,63.58,107.47,63.60,107.40,63.61,107.30,63.62,107.22,63.64,107.30,63.60,107.40,63.56,107.45,63.50,107.47,63.48,107.50,63.46,107.38,63.48,107.25,63.48,107.15,63.46,107.20,63.45,107.22,63.45,107.15,63.45,107.10,63.45,107.17,63.44,107.30,63.46,107.42,63.49,107.42,63.42,107.50,63.34,107.70,63.25,107.90,63.25,108.03,63.27,108.03,63.31,107.88,63.30,107.75,63.29,107.62,63.25,107.67
RZ_7756796_3668,0,250,50,0,4,63.25,107.72,63.25,107.75,63.24,107.67,63.24,107.60,63.26,107.55,63.26,107.60,63.26,107.65,63.25,107.70,63.24,107.70,63.24,107.70,63.24,107.70,63.24,107.83,63.25,107.95,63.24,108.05,63.21,107.95,63.17,107.83,63.14,107.72,63.12,107.72,63.14,107.95,63.15,108.20,63.16,108.35,63.16,108.28,63.10,108.20,63.04,108.20,62.98,108.17,62.98,108.15,63.02,108.08,63.06,107.88,63.11,107.67,63.12,107.60,63.14,107.65,63.14,107.70,63.05,107.78,62.96,107.92,62.88,108.08,62.90,108.17,62.95,108.20,62.98,108.20,62.95,108.20,62.91,108.12,62.85,108.03,62.84,107.97,62.86,107.97,62.89,107.97,62.91,107.97,62.92,107.97,62.94,107.97,62.90,108.03,62.85,108.08,62.79,108.12
RZ_7756796_3669,0,250,50,0,4,62.77,108.08,62.79,108.03,62.80,107.95,62.80,107.95,62.77,107.90,62.75,107.88,62.73,108.15,62.70,108.47,62.71,108.62,62.76,108.53,62.81,108.40,62.85,108.45,62.84,108.42,62.84,108.40,62.84,108.40,62.84,108.42,62.83,108.50,62.80,108.55,62.77,108.53,62.76,108.47,62.74,108.47,62.73,108.58,62.71,108.67,62.70,108.75,62.70,108.78,62.66,108.80,62.61,108.83,62.61,108.58,62.66,108.33,62.70,108.00,62.70,107.92,62.70,108.12,62.69,108.38,62.66,108.72,62.60,108.80,62.55,108.88,62.55,108.85,62.59,108.67,62.62,108.55,62.69,108.55,62.74,108.70,62.79,108.72,62.77,108.62,62.76,108.55,62.75,108.67,62.71,108.80,62.65,108.92,62.61,108.90,62.60,108.83,62.62,108.72
RZ_7756796_3670,0,250,50,0,4,62.66,108.72,62.70,108.72,62.73,108.70,62.74,108.67,62.65,108.62,62.56,108.62,62.48,108.50,62.48,108.38,62.48,108.45,62.48,108.67,62.46,108.85,62.45,108.78,62.44,108.65,62.44,108.55,62.46,108.55,62.49,108.60,62.51,108.60,62.49,108.62,62.46,108.75,62.45,108.92,62.42,109.03,62.40,109.03,62.38,109.05,62.41,109.08,62.44,109.10,62.45,109.15,62.41,109.10,62.41,109.03,62.44,109.08,62.44,109.20,62.42,109.30,62.40,109.28,62.40,109.28,62.41,109.25,62.41,109.22,62.42,109.17,62.42,109.12,62.41,109.12,62.40,109.12,62.39,109.15,62.40,109.17,62.41,109.20,62.42,109.17,62.42,109.15,62.33,109.10,62.23,109.10,62.11,109.20,62.10,109.33,62.09,109.45,62.12,109.42
RZ_7756796_3671,0,250,50,0,4,62.17,109.35,62.23,109.30,62.24,109.25,62.23,109.33,62.19,109.42,62.14,109.50,62.11,109.38,62.14,109.17,62.17,108.97,62.19,109.00,62.19,109.20,62.16,109.40,62.15,109.60,62.15,109.65,62.15,109.58,62.12,109.47,62.09,109.35,62.06,109.35,62.08,109.33,62.08,109.35,62.06,109.40,62.02,109.38,62.05,109.35,62.10,109.25,62.15,109.22,62.14,109.20,62.12,109.20,62.11,109.20,62.09,109.33,62.04,109.45,62.00,109.58,61.96,109.55,61.94,109.55,61.91,109.62,61.91,109.70,61.90,109.78,61.90,109.65,61.90,109.50,61.90,109.50,61.90,109.62,61.89,109.72,61.89,109.67,61.89,109.65,61.90,109.62,61.91,109.60,61.91,109.60,61.90,109.50,61.89,109.42,61.86,109.55,61.85,109.75
RZ_7756796_3672,0,250,49,0,4,61.86,109.97,61.85,109.92,61.84,109.85,61.83,109.85,61.83,109.90,61.84,109.75,61.85,109.50,61.85,109.28,61.85,109.30,61.81,109.40,61.77,109.53,61.71,109.47,61.70,109.33,61.66,109.25,61.65,109.40,61.64,109.53,61.59,109.60,61.55,109.62,61.54,109.62,61.55,109.65,61.55,109.67,61.58,109.70,61.62,109.65,61.69,109.60,61.67,109.55,61.64,109.67,61.59,109.83,61.58,109.80,61.59,109.67,61.60,109.53,61.62,109.47,61.64,109.42,61.64,109.42,61.59,109.47,61.58,109.53,61.58,109.55,61.64,109.47,61.61,109.40,61.58,109.33,61.56,109.30,61.58,109.30,61.52,109.30,61.46,109.30,61.38,109.47,61.36,109.65,61.38,109.62,61.40,109.45,61.44,109.35,61.46,109.42
RZ_7756796_3673,0,250,50,0,4,61.48,109.50,61.49,109.42,61.50,109.35,61.52,109.30,61.54,109.33,61.55,109.38,61.55,109.40,61.56,109.45,61.56,109.50,61.56,109.58,61.52,109.67,61.51,109.78,61.50,109.78,61.52,109.65,61.51,109.58,61.49,109.60,61.46,109.40,61.44,109.17,61.42,109.05,61.39,109.20,61.36,109.33,61.38,109.40,61.40,109.42,61.40,109.53,61.36,109.62,61.33,109.67,61.33,109.72,61.33,109.75,61.34,109.78,61.34,109.72,61.31,109.67,61.27,109.65,61.24,109.62,61.24,109.65,61.27,109.70,61.31,109.75,61.34,109.83,61.34,109.90,61.33,109.95,61.30,109.85,61.26,109.72,61.26,109.55,61.25,109.45,61.25,109.38,61.27,109.33,61.27,109.40,61.29,109.55,61.27,109.67,61.26,109.65,61.26,109.62
RZ_7756796_3674,0,250,50,0,4,61.25,109.65,61.25,109.65,61.25,109.65,61.24,109.67,61.21,109.75,61.20,109.83,61.21,109.67,61.24,109.45,61.23,109.22,61.20,109.30,61.19,109.35,61.20,109.40,61.25,109.38,61.27,109.25,61.30,109.15,61.31,109.22,61.33,109.40,61.33,109.60,61.31,109.60,61.33,109.53,61.34,109.45,61.34,109.45,61.33,109.53,61.29,109.60,61.26,109.60,61.24,109.55,61.23,109.42,61.25,109.30,61.29,109.25,61.34,109.22,61.38,109.12,61.39,109.05,61.36,109.08,61.34,109.17,61.25,109.28,61.17,109.30,61.09,109.33,61.14,109.35,61.19,109.35,61.23,109.35,61.23,109.33,61.21,109.30,61.19,109.30,61.17,109.30,61.12,109.30,61.09,109.33,61.08,109.35,61.11,109.40,61.12,109.45,61.11,109.45
RZ_7756796_3675,0,250,50,0,4,61.08,109.45,61.10,109.45,61.14,109.42,61.17,109.42,61.19,109.42,61.16,109.53,61.14,109.62,61.11,109.70,61.11,109.62,61.11,109.55,61.11,109.40,61.11,109.35,61.11,109.28,61.14,109.30,61.15,109.35,61.16,109.47,61.16,109.53,61.16,109.53,61.16,109.47,61.16,109.42,61.19,109.45,61.20,109.47,61.19,109.50,61.15,109.53,61.11,109.55,61.09,109.60,61.10,109.65,61.10,109.67,61.10,109.70,61.09,109.72,61.04,109.60,60.99,109.62,60.98,109.62,61.01,109.75,61.01,109.72,60.99,109.80,60.98,109.88,61.00,109.92,61.02,109.85,61.00,109.83,60.99,109.83,60.95,109.88,60.91,109.90,60.88,110.00,60.86,110.08,60.85,109.92,60.86,109.72,60.91,109.50,60.95,109.50,60.99,109.53
RZ_7756796_3676,0,250,50,0,4,60.95,109.53,60.91,109.55,60.91,109.58,60.95,109.58,60.99,109.58,60.99,109.65,61.00,109.75,60.99,109.85,60.99,109.88,60.98,109.97,60.99,110.08,60.98,110.17,60.95,110.17,60.91,110.15,60.89,110.22,60.88,110.28,60.89,110.25,60.92,110.15,60.96,110.10,61.00,110.15,61.01,110.15,61.04,110.15,61.04,110.17,61.02,110.22,61.00,110.28,60.99,110.30,60.98,110.35,60.98,110.38,60.98,110.40,60.95,110.40,60.90,110.42,60.84,110.40,60.81,110.40,60.81,110.40,60.84,110.47,60.86,110.53,60.89,110.58,60.85,110.55,60.81,110.65,60.80,110.72,60.84,110.80,60.90,110.67,60.94,110.55,60.92,110.42,60.90,110.45,60.86,110.53,60.85,110.58,60.84,110.65,60.84,110.67,60.88,110.75
RZ_7756796_3677,0,250,51,0,4,60.92,110.78,60.94,110.83,60.91,110.90,60.88,110.92,60.84,110.88,60.81,110.85,60.80,110.88,60.79,110.78,60.77,110.65,60.77,110.62,60.77,110.70,60.75,110.67,60.73,110.58,60.76,110.45,60.83,110.45,60.85,110.45,60.81,110.50,60.76,110.70,60.75,110.90,60.73,111.10,60.69,111.12,60.66,111.15,60.64,111.17,60.61,111.17,60.56,111.17,60.52,111.15,60.50,111.15,60.51,111.15,60.52,111.10,60.54,111.08,60.56,111.03,60.59,111.03,60.61,111.03,60.62,111.17,60.62,111.33,60.65,111.47,60.66,111.47,60.69,111.47,60.67,111.42,60.66,111.38,60.67,111.33,60.67,111.30,60.67,111.30,60.66,111.28,60.64,111.25,60.62,111.25,60.56,111.28,60.51,111.30,60.46,111.28,60.48,111.20,60.50,111.08
RZ_7756796_3678,0,250,50,0,4,60.51,111.05,60.52,111.15,60.58,111.28,60.61,111.38,60.65,111.35,60.66,111.28,60.67,111.20,60.69,111.12,60.62,111.17,60.55,111.33,60.49,111.45,60.50,111.83,60.50,112.05,60.50,112.30,60.49,112.25,60.49,112.20,60.49,112.15,60.49,112.12,60.48,112.08,60.49,111.97,60.50,111.88,60.51,111.85,60.52,111.85,60.56,111.83,60.59,111.80,60.60,111.75,60.60,111.75,60.59,111.75,60.58,111.75,60.55,111.72,60.55,111.70,60.54,111.83,60.54,111.97,60.55,112.15,60.58,111.95,60.59,111.75,60.56,111.83,60.54,112.12,60.52,112.42,60.52,112.45,60.54,112.40,60.54,112.35,60.54,112.30,60.51,112.20,60.49,112.10,60.48,112.17,60.49,112.38,60.51,112.30,60.51,112.05,60.52,111.80
RZ_7756796_3679,0,250,50,0,4,60.54,111.95,60.60,112.17,60.64,112.38,60.64,112.33,60.60,112.17,60.55,112.10,60.54,112.17,60.50,112.28,60.49,112.33,60.48,112.35,60.48,112.35,60.49,112.35,60.49,112.40,60.48,112.42,60.46,112.30,60.45,112.10,60.46,111.90,60.46,111.88,60.46,111.83,60.46,111.78,60.46,111.83,60.45,111.90,60.46,111.97,60.48,111.95,60.50,111.92,60.49,111.90,60.48,111.88,60.46,111.85,60.42,111.83,60.38,111.83,60.31,111.85,60.33,112.03,60.35,112.15,60.38,112.17,60.36,112.05,60.35,112.00,60.30,112.00,60.26,112.00,60.29,112.00,60.34,112.03,60.38,112.03,60.38,112.03,60.36,112.00,60.38,111.97,60.39,111.95,60.42,112.00,60.45,112.15,60.42,112.30,60.35,112.40,60.27,112.45
RZ_7756796_3680,0,250,50,0,4,60.26,112.50,60.26,112.38,60.27,112.20,60.31,111.92,60.36,111.80,60.38,111.70,60.34,111.75,60.27,111.92,60.24,112.08,60.21,112.17,60.20,112.17,60.20,112.25,60.21,112.33,60.24,112.47,60.25,112.55,60.27,112.47,60.26,112.33,60.24,112.17,60.19,112.20,60.15,112.20,60.12,112.15,60.12,112.08,60.14,112.05,60.15,112.08,60.20,112.08,60.26,112.08,60.26,112.03,60.25,112.03,60.24,112.10,60.21,112.20,60.15,112.53,60.09,112.78,60.08,112.92,60.08,112.80,60.08,112.67,60.08,112.65,60.08,112.65,60.08,112.58,60.11,112.53,60.16,112.50,60.17,112.38,60.15,112.25,60.12,112.25,60.14,112.38,60.16,112.53,60.19,112.53,60.12,112.47,60.08,112.45,60.06,112.45,60.11,112.45
RZ_7756796_3681,0,250,50,0,4,60.12,112.50,60.09,112.55,60.06,112.58,60.08,112.58,60.09,112.60,60.09,112.62,60.08,112.62,60.08,112.55,60.08,112.45,60.08,112.45,60.08,112.53,60.08,112.67,60.05,112.70,60.04,112.70,60.04,112.65,60.04,112.60,60.05,112.58,60.05,112.60,59.99,112.62,59.92,112.67,59.90,112.70,59.92,112.60,59.99,112.50,60.01,112.33,59.89,112.28,59.71,112.25,59.39,112.53,59.11,112.80,58.83,113.05,58.59,113.40,58.38,113.75,58.06,114.12,57.73,114.22,57.44,114.45,57.27,114.78,57.01,115.33,56.76,115.80,56.52,116.12,56.40,116.45,56.24,116.78,56.08,117.20,56.01,117.40,55.98,117.83,55.91,118.15,55.86,118.35,55.80,118.45,55.76,118.60,55.81,118.78,55.88,118.83,55.96,118.88
RZ_7756796_3682,0,250,50,0,4,56.00,118.92,56.08,119.03,56.14,119.15,56.17,119.17,56.20,119.15,56.24,119.08,56.29,119.03,56.33,118.97,56.35,118.92,56.33,118.97,56.30,119.05,56.26,119.10,56.24,119.10,56.21,119.10,56.20,119.12,56.20,119.25,56.20,119.38,56.19,119.35,56.17,119.20,56.16,119.03,56.12,119.15,56.09,119.28,56.02,119.40,56.01,119.40,56.04,119.33,56.09,119.28,56.10,119.33,56.01,119.42,55.92,119.53,55.88,119.60,55.88,119.70,55.99,119.85,56.10,119.90,56.14,119.92,56.06,119.90,56.00,119.75,56.00,119.60,56.01,119.45,56.06,119.40,56.09,119.58,56.10,119.78,56.06,119.85,56.04,119.72,56.01,119.62,56.00,119.65,56.00,119.67,56.01,119.65,56.04,119.42,56.08,119.25,56.09,119.35
RZ_7756796_3683,0,250,50,0,4,56.10,119.65,56.09,119.97,56.09,120.05,56.09,120.10,56.10,120.03,56.12,119.92,56.14,119.83,56.14,119.70,56.14,119.58,56.12,119.55,56.11,119.70,56.05,119.85,55.99,119.90,55.91,119.88,55.89,119.83,55.90,119.85,55.95,119.90,56.01,119.72,56.02,119.50,56.02,119.28,56.02,119.47,56.05,119.65,56.02,119.88,55.99,119.90,55.94,120.00,55.92,120.05,55.91,119.90,55.94,119.65,55.99,119.45,56.02,119.50,56.05,119.55,56.06,119.65,56.04,119.72,55.99,119.78,55.95,119.78,55.95,119.75,55.95,119.67,55.95,119.50,55.92,119.33,55.89,119.45,55.90,119.65,55.96,119.62,55.96,119.42,55.89,119.30,55.79,119.53,55.76,119.75,55.75,119.90,55.77,119.92,55.80,119.85,55.81,119.80
RZ_7756796_3684,0,250,50,0,4,55.80,119.75,55.77,119.80,55.76,119.80,55.75,119.78,55.73,119.67,55.71,119.60,55.71,119.50,55.74,119.42,55.77,119.35,55.83,119.35,55.86,119.38,55.81,119.40,55.76,119.42,55.77,119.62,55.85,119.80,55.92,119.92,55.90,119.75,55.80,119.65,55.70,119.62,55.61,119.67,55.59,119.62,55.54,119.53,55.51,119.45,55.52,119.38,55.59,119.35,55.66,119.28,55.70,119.22,55.71,119.20,55.71,119.20,55.71,119.20,55.71,119.22,55.70,119.25,55.71,119.28,55.71,119.33,55.73,119.35,55.74,119.38,55.74,119.38,55.75,119.38,55.75,119.28,55.79,119.22,55.83,119.15,55.83,119.30,55.80,119.45,55.76,119.62,55.74,119.60,55.73,119.50,55.74,119.40,55.77,119.22,55.80,119.17,55.81,119.20
RZ_7756796_3685,0,250,49,0,4,55.77,119.33,55.75,119.42,55.73,119.42,55.73,119.42,55.66,119.42,55.60,119.40,55.58,119.42,55.62,119.45,55.67,119.38,55.69,119.28,55.67,119.25,55.64,119.25,55.60,119.25,55.56,119.10,55.55,119.05,55.55,119.10,55.56,119.17,55.58,119.38,55.55,119.47,55.49,119.53,55.42,119.60,55.46,119.67,55.51,119.83,55.55,119.88,55.52,119.90,55.51,119.88,55.52,119.85,55.52,119.88,55.51,119.85,55.51,119.80,55.51,119.70,55.45,119.58,55.38,119.55,55.29,119.58,55.25,119.72,55.31,119.83,55.41,119.85,55.54,119.80,55.58,119.78,55.64,119.58,55.67,119.33,55.69,119.10,55.64,119.10,55.56,119.22,55.52,119.30,55.55,119.33,55.60,119.28,55.58,119.33,55.51,119.35
RZ_7756796_3686,0,250,50,0,4,55.46,119.38,55.48,119.38,55.48,119.58,55.48,119.72,55.49,119.83,55.49,119.80,55.49,119.78,55.49,119.62,55.49,119.45,55.42,119.33,55.36,119.33,55.29,119.38,55.30,119.47,55.41,119.58,55.52,119.65,55.55,119.67,55.46,119.67,55.39,119.67,55.39,119.65,55.39,119.65,55.40,119.65,55.41,119.62,55.45,119.60,55.48,119.62,55.52,119.65,55.55,119.70,55.56,119.70,55.52,119.70,55.49,119.67,55.42,119.67,55.39,119.65,55.36,119.60,55.39,119.60,55.42,119.58,55.45,119.62,55.39,119.65,55.33,119.67,55.33,119.72,55.38,119.75,55.44,119.72,55.45,119.70,55.44,119.67,55.42,119.65,55.41,119.60,55.40,119.58,55.38,119.58,55.36,119.53,55.39,119.50,55.41,119.55,55.42,119.67
RZ_7756796_3687,0,250,50,0,4,55.41,119.78,55.40,119.78,55.39,119.75,55.40,119.80,55.41,119.83,55.35,119.88,55.27,119.92,55.19,119.97,55.15,120.00,55.24,119.97,55.36,119.88,55.40,119.78,55.33,119.72,55.21,119.85,55.17,119.97,55.15,120.08,55.19,119.92,55.21,119.72,55.23,119.53,55.21,119.50,55.21,119.42,55.24,119.35,55.24,119.53,55.24,119.78,55.23,119.80,55.23,119.60,55.21,119.65,55.21,119.92,55.23,120.08,55.25,119.95,55.20,119.88,55.12,119.97,55.06,120.08,55.06,120.15,55.06,120.20,55.06,120.25,55.06,120.25,55.05,120.30,55.08,120.38,55.12,120.20,55.17,119.97,55.21,119.78,55.21,119.95,55.21,120.12,55.20,120.22,55.20,120.17,55.20,120.15,55.16,120.12,55.12,120.05,55.06,119.97
RZ_7756796_3688,0,250,51,0,4,55.05,119.92,55.02,119.92,55.00,120.12,54.96,120.33,54.92,120.55,54.90,120.58,54.94,120.60,55.01,120.58,55.09,120.58,55.14,120.60,55.15,120.60,55.16,120.60,55.16,120.62,55.12,120.67,55.08,120.75,55.04,120.75,55.04,120.80,55.02,120.85,55.01,120.90,54.99,120.95,54.98,120.80,54.96,120.65,54.98,120.50,54.92,120.55,54.89,120.58,54.89,120.53,54.92,120.45,54.94,120.42,54.91,120.42,54.85,120.53,54.83,120.62,54.81,120.70,54.83,120.62,54.83,120.55,54.81,120.50,54.77,120.47,54.76,120.45,54.76,120.40,54.75,120.35,54.74,120.40,54.77,120.45,54.81,120.50,54.85,120.47,54.85,120.47,54.85,120.50,54.85,120.50,54.86,120.47,54.84,120.45,54.80,120.42,54.74,120.47,54.70,120.60
RZ_7756796_3689,0,250,50,0,4,54.67,120.62,54.69,120.62,54.76,120.58,54.81,120.60,54.81,120.62,54.75,120.58,54.73,120.50,54.76,120.33,54.83,120.22,54.79,120.33,54.73,120.50,54.66,120.67,54.66,120.70,54.66,120.70,54.67,120.62,54.71,120.53,54.74,120.47,54.74,120.50,54.74,120.55,54.74,120.70,54.75,120.85,54.67,120.88,54.60,120.72,54.60,120.58,54.66,120.58,54.73,120.60,54.71,120.65,54.71,120.70,54.70,120.78,54.69,120.85,54.70,120.85,54.73,120.80,54.76,120.55,54.79,120.33,54.80,120.12,54.80,120.12,54.71,120.15,54.61,120.22,54.51,120.28,54.52,120.35,54.58,120.38,54.60,120.45,54.61,120.50,54.62,120.53,54.62,120.50,54.65,120.47,54.67,120.40,54.66,120.33,54.61,120.22,54.54,120.20
RZ_7756796_3690,0,250,50,0,4,54.51,120.10,54.48,120.03,54.45,119.95,54.41,119.97,54.41,120.03,54.41,120.10,54.41,120.17,54.42,120.20,54.46,120.17,54.49,120.10,54.48,120.03,54.48,120.03,54.46,120.05,54.48,120.17,54.48,120.12,54.49,120.08,54.50,120.05,54.51,120.12,54.49,120.22,54.44,120.25,54.41,120.30,54.42,120.33,54.46,120.33,54.51,120.30,54.58,120.22,54.56,120.12,54.52,120.10,54.49,120.12,54.44,120.15,54.39,120.12,54.36,120.05,54.38,120.03,54.41,120.08,54.44,120.12,54.41,120.17,54.36,120.10,54.31,119.97,54.31,119.85,54.34,119.78,54.36,119.95,54.39,120.15,54.36,120.35,54.36,120.38,54.38,120.38,54.40,120.38,54.40,120.33,54.35,120.25,54.29,120.12,54.23,120.10,54.21,120.10
RZ_7756796_3691,0,250,50,0,4,54.24,120.00,54.26,119.88,54.30,119.75,54.30,119.75,54.31,119.80,54.31,119.92,54.33,120.05,54.33,120.12,54.33,120.12,54.34,120.15,54.35,120.15,54.35,120.08,54.33,120.03,54.31,119.97,54.29,119.97,54.27,119.92,54.26,119.85,54.19,119.70,54.11,119.50,54.06,119.38,54.08,119.35,54.10,119.38,54.10,119.60,54.10,119.88,54.09,120.15,54.10,120.28,54.11,120.30,54.05,120.30,53.96,120.25,53.91,120.08,54.00,119.92,54.08,119.83,54.10,119.83,54.09,119.78,54.09,119.75,54.10,119.75,54.06,119.75,54.01,119.67,53.92,119.62,53.91,119.55,53.88,119.53,53.88,119.53,53.85,119.53,53.83,119.50,53.83,119.47,53.84,119.50,53.86,119.58,53.86,119.80,53.90,119.97,53.91,120.10
RZ_7756796_3692,0,250,50,0,4,53.94,120.05,53.88,119.90,53.80,119.80,53.74,119.72,53.75,119.72,53.75,119.70,53.73,119.70,53.67,119.70,53.61,119.72,53.64,119.75,53.66,119.70,53.69,119.62,53.66,119.55,53.66,119.55,53.67,119.45,53.69,119.38,53.70,119.25,53.71,119.22,53.69,119.60,53.65,120.03,53.62,120.25,53.61,120.08,53.61,119.90,53.60,119.90,53.60,119.88,53.59,119.83,53.58,119.80,53.59,119.72,53.60,119.67,53.61,119.60,53.60,119.58,53.59,119.53,53.55,119.50,53.51,119.55,53.48,119.60,53.48,119.62,53.48,119.62,53.49,119.62,53.46,119.62,53.44,119.60,53.41,119.58,53.35,119.58,53.30,119.58,53.33,119.58,53.40,119.42,53.48,119.28,53.49,119.17,53.48,119.22,53.46,119.28,53.45,119.30
RZ_7756796_3693,0,250,50,0,4,53.45,119.30,53.40,119.33,53.34,119.33,53.29,119.35,53.26,119.35,53.29,119.38,53.30,119.38,53.31,119.45,53.27,119.50,53.25,119.55,53.25,119.55,53.25,119.47,53.25,119.40,53.19,119.30,53.14,119.28,53.10,119.28,53.12,119.30,53.15,119.33,53.19,119.35,53.19,119.40,53.19,119.45,53.17,119.53,53.19,119.45,53.21,119.30,53.14,119.25,53.02,119.30,52.92,119.38,52.92,119.33,52.92,119.25,52.91,119.17,52.91,119.25,52.92,119.38,52.92,119.45,52.92,119.33,52.92,119.20,52.91,119.12,52.90,119.10,52.89,119.10,52.90,119.08,52.91,119.08,52.92,119.05,52.90,119.05,52.86,119.05,52.84,118.92,52.89,118.80,52.95,118.67,52.99,118.65,52.95,118.67,52.91,118.67,52.90,118.70
RZ_7756796_3694,0,250,50,0,4,52.81,118.72,52.71,118.78,52.62,118.83,52.62,118.83,52.61,118.83,52.61,118.83,52.61,118.80,52.65,118.78,52.66,118.72,52.65,118.75,52.62,118.78,52.66,118.78,52.70,118.80,52.74,118.80,52.76,118.80,52.80,118.75,52.81,118.75,52.77,118.75,52.73,118.70,52.66,118.67,52.64,118.67,52.62,118.67,52.65,118.83,52.65,119.00,52.65,119.20,52.65,119.25,52.61,119.30,52.59,119.33,52.56,119.15,52.58,118.95,52.62,118.62,52.66,118.55,52.67,118.47,52.65,118.78,52.64,119.05,52.64,119.17,52.65,119.12,52.61,119.10,52.56,119.20,52.51,119.25,52.51,119.08,52.52,118.92,52.49,118.83,52.44,118.90,52.40,119.03,52.42,119.12,52.45,119.10,52.41,118.97,52.40,118.75,52.40,118.58
RZ_7756796_3695,0,250,50,0,4,52.40,118.55,52.41,118.65,52.44,118.85,52.46,119.00,52.48,119.00,52.44,118.92,52.39,119.00,52.35,119.15,52.38,119.08,52.42,118.83,52.45,118.70,52.39,118.80,52.33,118.90,52.25,118.90,52.24,118.85,52.23,118.83,52.23,118.80,52.20,118.78,52.17,118.80,52.15,118.80,52.15,118.80,52.17,118.85,52.19,118.90,52.20,119.03,52.19,119.10,52.12,119.28,52.08,119.35,52.02,119.40,52.04,119.28,52.05,119.20,52.08,119.17,52.10,119.03,52.11,118.88,52.11,118.75,52.09,118.80,52.11,118.80,52.16,118.78,52.12,118.75,52.02,118.75,51.92,118.78,52.00,118.78,52.09,118.78,52.14,118.78,52.10,118.80,52.06,118.80,52.05,118.85,52.08,118.90,52.09,118.95,52.04,118.92,51.96,118.90
RZ_7756796_3696,0,250,49,0,4,51.95,118.92,52.00,119.05,52.02,119.17,51.98,119.25,51.94,119.15,51.96,118.92,52.01,118.75,52.04,118.62,52.02,118.60,52.00,118.65,52.01,118.67,52.01,118.65,51.99,118.58,51.96,118.55,51.92,118.58,51.88,118.60,51.83,118.58,51.79,118.53,51.81,118.45,51.84,118.53,51.83,118.55,51.81,118.62,51.76,118.58,51.74,118.47,51.71,118.35,51.71,118.25,51.73,118.30,51.74,118.25,51.80,118.20,51.86,118.22,51.85,118.25,51.77,118.30,51.75,118.35,51.75,118.47,51.76,118.62,51.69,118.53,51.65,118.45,51.64,118.38,51.67,118.38,51.71,118.38,51.70,118.38,51.70,118.28,51.73,118.17,51.76,118.05,51.79,118.05,51.84,117.97,51.89,117.92,51.86,117.95,51.74,118.03
RZ_7756796_3697,0,250,50,0,4,51.61,118.10,51.58,118.12,51.56,118.15,51.54,118.15,51.52,118.17,51.52,118.22,51.52,118.28,51.56,118.30,51.62,118.22,51.70,118.12,51.74,118.03,51.74,118.10,51.71,118.17,51.70,118.22,51.69,118.20,51.65,118.15,51.60,118.10,51.55,118.10,51.55,118.17,51.51,118.28,51.49,118.33,51.46,118.30,51.48,118.28,51.49,118.33,51.50,118.38,51.51,118.20,51.52,117.97,51.52,117.75,51.52,117.75,51.51,117.80,51.51,117.83,51.50,117.85,51.51,117.85,51.51,117.83,51.52,117.85,51.52,117.85,51.48,117.90,51.42,117.97,51.39,118.05,51.40,118.10,51.39,118.17,51.36,118.22,51.34,118.20,51.34,118.03,51.35,117.90,51.33,117.80,51.30,117.85,51.26,117.85,51.26,117.85,51.27,117.85
RZ_7756796_3698,0,250,50,0,4,51.31,117.85,51.34,117.85,51.33,117.83,51.29,117.78,51.24,117.80,51.23,117.85,51.24,117.83,51.26,117.70,51.29,117.60,51.30,117.53,51.35,117.50,51.41,117.47,51.42,117.53,51.38,117.58,51.34,117.45,51.31,117.28,51.30,117.12,51.26,117.17,51.26,117.25,51.29,117.33,51.31,117.35,51.34,117.35,51.36,117.08,51.36,116.83,51.35,116.70,51.33,116.88,51.29,117.03,51.26,116.90,50.95,116.80,50.66,116.62,50.26,116.58,50.00,116.62,49.61,116.80,49.21,116.85,48.76,116.75,48.34,116.70,47.77,116.83,47.19,116.97,46.55,116.92,45.98,116.80,45.46,116.88,45.04,117.10,44.52,117.47,44.14,117.65,43.69,117.85,43.48,117.92,43.10,118.08,42.86,118.40,42.52,118.62,42.38,118.85
RZ_7756796_3699,0,250,51,0,4,42.19,118.90,42.00,118.97,41.77,118.97,41.59,119.00,41.52,118.97,41.50,118.92,41.33,118.85,41.15,118.80,41.00,118.75,40.99,118.83,41.00,118.92,41.00,119.05,41.00,119.05,41.00,119.08,41.05,119.10,41.09,119.17,41.11,119.22,41.11,119.28,41.12,119.25,41.14,119.20,41.16,119.20,41.12,119.17,41.09,118.97,41.10,118.85,41.14,118.75,41.09,118.83,41.01,118.85,40.89,118.85,40.85,118.83,40.83,118.83,40.83,118.83,40.81,118.85,40.80,118.85,40.80,118.78,40.83,118.72,40.85,118.65,40.83,118.67,40.77,118.80,40.74,118.95,40.75,119.10,40.74,119.12,40.73,118.90,40.71,118.67,40.74,118.47,40.74,118.60,40.71,118.80,40.69,118.90,40.66,118.95,40.69,118.88,40.75,118.75,40.80,118.65
RZ_7756796_3700,0,250,51,0,4,40.81,118.60,40.80,118.55,40.80,118.53,40.80,118.50,40.79,118.45,40.77,118.40,40.75,118.38,40.74,118.38,40.74,118.30,40.74,118.22,40.77,118.12,40.81,118.05,40.77,118.00,40.70,117.95,40.67,118.05,40.69,118.20,40.71,118.45,40.70,118.58,40.70,118.67,40.71,118.67,40.70,118.65,40.70,118.53,40.71,118.45,40.74,118.40,40.77,118.47,40.80,118.50,40.81,118.55,40.81,118.55,40.83,118.40,40.83,118.25,40.81,118.10,40.77,118.12,40.75,118.15,40.76,118.17,40.74,118.20,40.73,118.20,40.76,118.05,40.83,117.92,40.79,117.75,40.70,117.70,40.70,117.62,40.79,117.75,40.80,118.00,40.77,118.25,40.76,118.35,40.81,118.35,40.84,118.25,40.84,118.15,40.85,118.03,40.84,118.03,40.84,118.05
RZ_7756796_3701,0,250,50,0,4,40.83,118.10,40.80,118.15,40.79,118.20,40.80,118.22,40.83,118.30,40.81,118.38,40.76,118.33,40.73,118.20,40.73,118.03,40.73,118.00,40.71,117.97,40.69,117.95,40.67,117.88,40.65,117.80,40.62,117.75,40.61,117.78,40.62,117.80,40.69,117.78,40.76,117.78,40.83,117.80,40.83,117.83,40.84,117.80,40.86,117.92,40.88,118.03,40.88,118.08,40.84,117.97,40.81,117.88,40.80,117.83,40.79,117.78,40.76,117.70,40.74,117.67,40.70,117.65,40.69,117.67,40.66,117.67,40.65,117.72,40.62,117.78,40.64,117.72,40.64,117.62,40.64,117.55,40.62,117.60,40.61,117.67,40.59,117.78,40.59,117.67,40.65,117.53,40.69,117.33,40.71,117.25,40.65,117.17,40.61,117.15,40.60,117.12,40.64,117.10
RZ_7756796_3702,0,250,50,0,12,40.65,117.28,40.66,117.42,40.64,117.53,40.59,117.45,40.54,117.42,40.54,117.45,40.58,117.50,40.61,117.53,40.61,117.67,40.61,117.80,40.56,117.90,40.51,117.83,40.46,117.72,40.51,117.62,40.58,117.58,40.65,117.55,40.67,117.53,40.60,117.45,40.51,117.38,40.45,117.28,40.50,117.30,40.55,117.33,40.58,117.40,40.59,117.45,40.59,117.47,40.59,117.40,40.59,117.35,40.56,117.38,40.50,117.47,40.44,117.58,40.39,117.55,40.40,117.53,40.41,117.58,40.44,117.62,40.46,117.67,40.49,117.53,40.50,117.40,40.50,117.30,40.49,117.33,40.48,117.35,40.42,117.38,40.38,117.45,40.31,117.53,40.30,117.58,40.33,117.42,40.38,117.28,40.42,117.12,40.46,117.12,40.49,117.12,40.46,117.22
RZ_7756796_3703,0,250,50,0,12,40.39,117.33,40.33,117.38,40.34,117.30,40.38,117.20,40.36,117.15,40.31,117.15,40.25,117.12,40.23,117.12,40.20,117.10,40.20,117.10,40.21,117.17,40.16,117.25,40.12,117.33,40.16,117.35,40.25,117.33,40.34,117.25,40.35,117.15,40.34,117.05,40.33,116.97,40.31,116.97,40.33,116.97,40.33,116.97,40.40,116.90,40.46,116.80,40.40,116.75,40.29,116.80,40.16,116.88,40.16,116.95,40.20,117.03,40.26,117.00,40.27,116.95,40.24,116.88,40.19,116.88,40.19,116.88,40.17,116.90,40.15,116.90,40.12,116.90,40.15,116.92,40.20,116.97,40.20,116.95,40.15,116.85,40.16,116.83,40.21,116.88,40.26,116.92,40.27,116.85,40.29,116.80,40.30,116.70,40.30,116.65,40.30,116.60,40.30,116.62
RZ_7756796_3704,0,250,50,0,12,40.30,116.65,40.30,116.62,40.33,116.60,40.34,116.58,40.30,116.58,40.26,116.60,40.21,116.62,40.20,116.65,40.17,116.72,40.16,116.78,40.14,116.83,40.14,116.80,40.14,116.75,40.16,116.65,40.19,116.53,40.20,116.55,40.19,116.60,40.16,116.65,40.16,116.62,40.17,116.60,40.21,116.58,40.25,116.58,40.27,116.55,40.30,116.47,40.31,116.40,40.31,116.38,40.29,116.47,40.29,116.62,40.29,116.80,40.24,116.78,40.16,116.70,40.11,116.67,40.14,116.75,40.20,116.72,40.25,116.58,40.25,116.42,40.23,116.40,40.20,116.38,40.23,116.38,40.26,116.38,40.29,116.45,40.30,116.53,40.29,116.60,40.26,116.53,40.25,116.50,40.21,116.47,40.20,116.50,40.17,116.53,40.20,116.35,40.21,116.15
RZ_7756796_3705,0,250,50,0,12,40.20,115.97,40.16,116.03,40.11,116.12,40.11,116.30,40.12,116.42,40.12,116.55,40.12,116.58,40.11,116.55,40.11,116.50,40.14,116.40,40.20,116.17,40.25,115.95,40.23,115.83,40.16,115.83,40.10,115.88,40.11,115.97,40.12,116.10,40.14,116.20,40.12,116.28,40.12,116.30,40.15,116.20,40.16,116.08,40.15,116.05,40.11,116.15,40.14,116.20,40.17,116.15,40.16,116.12,40.12,116.10,40.09,116.05,40.12,116.03,40.16,115.97,40.15,115.90,40.10,115.80,40.10,115.67,40.15,115.67,40.10,115.72,40.02,115.70,40.02,115.62,40.11,115.47,40.24,115.42,40.33,115.38,40.40,115.42,40.33,115.50,40.21,115.53,40.14,115.53,40.17,115.53,40.23,115.50,40.24,115.50,40.21,115.50,40.12,115.50
RZ_7756796_3706,0,250,50,0,12,40.06,115.35,40.06,115.20,40.09,115.08,40.09,115.05,40.10,115.03,40.12,114.95,40.11,114.85,40.11,114.78,40.12,114.75,40.14,114.75,40.12,115.05,40.10,115.35,40.09,115.35,40.09,115.05,40.09,114.72,40.09,114.67,40.09,114.67,40.09,114.88,40.08,115.05,40.09,115.03,40.10,114.78,40.11,114.55,40.14,114.62,40.15,114.85,40.09,115.10,40.01,115.05,39.96,114.90,40.01,114.80,40.06,114.80,40.10,114.80,40.12,114.75,40.15,114.75,40.15,114.80,40.10,114.90,40.05,114.90,40.01,114.83,40.04,114.75,40.05,114.80,40.02,114.83,40.01,114.85,39.99,114.92,39.98,114.97,39.99,114.85,40.02,114.72,40.10,114.58,40.16,114.55,40.20,114.53,40.21,114.50,40.21,114.50,40.20,114.58
RZ_7756796_3707,0,250,49,0,12,40.16,114.60,40.15,114.62,40.17,114.58,40.21,114.55,40.25,114.53,40.25,114.53,40.24,114.53,40.24,114.53,40.26,114.55,40.29,114.60,40.23,114.62,40.11,114.67,40.01,114.72,40.00,114.75,40.05,114.72,40.10,114.60,40.15,114.53,40.16,114.53,40.17,114.62,40.19,114.53,40.23,114.30,40.25,114.08,40.24,114.08,40.20,114.05,40.16,114.05,40.17,113.92,40.17,113.90,40.17,113.85,40.17,113.85,40.16,114.08,40.15,114.33,40.12,114.53,40.12,114.53,40.10,114.45,40.08,114.38,40.05,114.30,40.05,114.22,40.05,114.17,40.08,114.08,40.10,114.03,40.11,114.00,40.09,114.08,40.09,114.10,40.10,114.12,40.11,114.08,40.11,114.00,40.14,113.92,40.15,113.88,40.17,113.85
RZ_7756796_3708,0,250,50,0,12,40.17,113.80,40.16,113.80,40.08,113.90,39.99,113.97,39.95,114.03,40.06,113.90,40.17,113.78,40.19,113.70,40.14,113.70,40.11,113.72,40.12,113.72,40.12,113.72,40.12,113.72,40.11,113.72,40.11,113.75,40.11,113.65,40.05,113.55,39.99,113.47,40.01,113.55,40.10,113.62,40.23,113.70,40.25,113.75,40.24,113.70,40.20,113.60,40.16,113.53,40.16,113.50,40.12,113.55,40.08,113.60,40.04,113.53,40.02,113.42,40.04,113.33,40.06,113.35,40.09,113.38,40.10,113.58,40.09,113.78,40.11,113.78,40.15,113.60,40.17,113.45,40.16,113.50,40.10,113.55,40.06,113.60,40.02,113.62,39.99,113.65,39.95,113.65,39.90,113.62,39.88,113.58,39.98,113.62,40.09,113.67,40.15,113.67,40.09,113.55
RZ_7756796_3709,0,250,50,0,12,40.02,113.40,40.09,113.33,40.15,113.30,40.16,113.30,40.12,113.22,40.09,113.17,40.10,113.10,40.10,113.08,40.10,113.03,40.11,113.00,40.12,112.92,40.14,112.90,40.08,112.88,40.02,112.97,39.96,113.05,39.95,113.10,40.05,113.08,40.16,113.08,40.27,113.12,40.29,113.17,40.29,113.20,40.29,113.20,40.33,113.20,40.36,113.20,40.42,113.20,40.44,113.20,40.40,113.30,40.38,113.40,40.35,113.50,40.34,113.35,40.31,113.22,40.27,113.10,40.36,112.97,40.44,112.85,40.45,112.78,40.39,112.92,40.30,113.05,40.27,113.17,40.36,113.15,40.48,113.12,40.55,113.10,40.52,113.00,40.44,112.92,40.39,112.83,40.34,112.80,40.36,112.75,40.45,112.72,40.54,112.58,40.61,112.45,40.61,112.47
RZ_7756796_3710,0,250,50,0,12,40.60,112.62,40.59,112.80,40.58,112.83,40.58,112.88,40.60,112.95,40.66,112.97,40.71,112.88,40.75,112.75,40.73,112.60,40.73,112.55,40.73,112.47,40.76,112.42,40.77,112.38,40.80,112.35,40.88,112.33,40.96,112.30,41.04,112.40,41.05,112.53,41.06,112.65,41.12,112.65,41.16,112.53,41.16,112.40,41.14,112.20,41.11,112.00,41.17,111.83,41.23,111.85,41.25,111.97,41.24,112.15,41.23,111.95,41.23,111.75,41.25,111.58,41.29,111.60,41.31,111.62,41.33,111.62,41.34,111.65,41.36,111.67,41.36,111.80,41.39,112.00,41.41,112.20,41.45,112.00,41.44,111.70,41.41,111.45,41.41,111.55,41.48,111.67,41.52,111.70,41.51,111.67,41.49,111.62,41.48,111.58,41.51,111.55,41.55,111.55
RZ_7756796_3711,0,250,51,0,12,41.56,111.55,41.61,111.65,41.65,111.75,41.70,111.70,41.71,111.55,41.73,111.33,41.73,111.28,41.73,111.20,41.74,111.17,41.73,111.30,41.73,111.47,41.73,111.75,41.70,111.88,41.67,111.80,41.66,111.58,41.67,111.38,41.67,111.33,41.67,111.28,41.75,111.20,41.81,111.17,41.84,111.17,41.80,111.20,41.75,111.33,41.74,111.42,41.73,111.45,41.73,111.47,41.73,111.47,41.80,111.53,41.86,111.50,41.92,111.47,41.92,111.38,41.94,111.25,41.96,111.15,42.00,111.12,42.02,111.12,42.02,111.12,42.01,111.10,41.99,111.08,41.95,111.05,41.91,111.10,41.88,111.30,41.91,111.47,41.99,111.40,42.06,111.22,42.04,111.03,42.01,111.00,42.00,110.97,42.00,110.92,41.94,110.90,41.89,110.88,41.90,110.97
RZ_7756796_3712,0,250,50,0,12,41.98,111.08,42.10,111.17,42.15,111.17,42.19,111.17,42.16,111.20,42.11,111.28,42.08,111.35,42.04,111.42,42.02,111.45,42.04,111.47,42.05,111.47,42.09,111.30,42.08,111.12,42.08,110.88,42.08,110.83,42.10,110.97,42.15,111.15,42.24,111.25,42.33,111.15,42.39,110.97,42.40,110.92,42.38,110.92,42.36,111.00,42.35,111.03,42.35,110.97,42.39,110.92,42.41,110.85,42.45,110.78,42.46,110.67,42.45,110.65,42.44,110.67,42.49,110.60,42.54,110.50,42.61,110.42,42.62,110.45,42.64,110.50,42.61,110.55,42.58,110.58,42.56,110.55,42.60,110.53,42.62,110.58,42.67,110.62,42.69,110.67,42.74,110.67,42.76,110.62,42.79,110.62,42.75,110.65,42.66,110.72,42.60,110.72,42.62,110.72
RZ_7756796_3713,0,250,49,0,1,42.71,110.75,42.88,110.50,42.95,110.25,42.98,110.08,42.91,110.35,42.85,110.62,42.84,110.85,42.85,110.88,42.86,110.65,42.89,110.40,42.89,110.15,42.89,110.15,42.86,110.15,42.86,110.10,42.85,110.05,42.86,110.00,42.86,110.05,42.88,110.10,42.91,110.12,42.94,110.10,42.96,110.15,42.98,110.20,43.01,110.17,43.04,110.05,43.06,109.97,43.06,109.95,43.06,109.92,43.06,109.85,43.08,109.78,43.08,109.75,43.04,109.95,43.00,110.17,43.00,110.40,43.01,110.40,43.02,110.35,43.09,110.03,43.15,109.72,43.29,109.33,43.35,109.20,43.31,109.33,43.21,109.60,43.10,109.88,43.11,109.90,43.12,109.95,43.16,110.00,43.16,109.90,43.16,109.75,43.14,109.75,43.15,109.88
RZ_7756796_3714,0,250,50,0,1,43.17,110.03,43.20,110.00,43.20,109.95,43.20,109.90,43.19,109.85,43.19,109.70,43.20,109.55,43.29,109.55,43.38,109.60,43.45,109.65,43.46,109.70,43.45,109.85,43.44,109.95,43.41,109.85,43.40,109.80,43.41,109.80,43.46,109.65,43.50,109.45,43.45,109.25,43.40,109.22,43.38,109.20,43.40,109.20,43.41,109.20,43.48,109.25,43.56,109.25,43.65,109.25,43.65,109.10,43.62,109.00,43.59,109.00,43.58,109.10,43.58,109.22,43.58,109.20,43.59,109.35,43.62,109.47,43.67,109.47,43.70,109.42,43.67,109.38,43.65,109.25,43.60,109.03,43.59,108.88,43.67,108.92,43.79,108.92,43.83,108.83,43.75,108.88,43.66,108.97,43.65,109.08,43.67,109.12,43.71,109.20,43.75,109.28,43.75,109.30
RZ_7756796_3715,0,250,50,0,1,43.75,109.30,43.74,109.30,43.77,109.10,43.81,108.92,43.85,108.72,43.84,108.67,43.81,108.72,43.79,108.75,43.80,108.80,43.83,108.85,43.83,108.95,43.85,109.05,43.88,108.92,43.88,108.90,43.86,109.00,43.86,109.20,43.89,109.33,43.90,109.33,43.90,109.08,43.90,108.85,43.90,108.60,43.86,108.58,43.83,108.55,43.83,108.78,43.88,109.00,43.92,109.22,43.94,109.17,43.99,109.10,44.02,109.03,44.05,108.92,44.05,108.78,44.05,108.65,44.08,108.55,44.08,108.55,44.09,108.65,44.09,108.75,44.09,108.70,44.08,108.53,44.09,108.55,44.12,108.72,44.15,108.78,44.16,108.72,44.16,108.67,44.14,108.70,44.06,108.62,43.96,108.55,43.85,108.45,43.67,108.33,43.51,108.22,43.29,108.22
RZ_7756796_3716,0,250,51,0,1,43.17,108.30,43.01,108.30,42.94,108.17,42.85,107.92,42.80,107.58,42.77,107.30,42.83,107.15,42.88,107.08,43.01,106.95,43.09,106.78,43.16,106.58,43.17,106.42,43.21,106.28,43.24,106.28,43.29,106.10,43.30,105.90,43.31,105.72,43.30,105.75,43.30,105.75,43.27,105.67,43.26,105.58,43.29,105.45,43.34,105.40,43.38,105.35,43.38,105.30,43.36,105.25,43.36,105.25,43.36,105.25,43.36,105.30,43.35,105.25,43.31,105.20,43.26,105.17,43.30,105.22,43.34,105.25,43.38,105.33,43.34,105.40,43.34,105.38,43.31,105.28,43.29,105.15,43.25,105.12,43.23,105.20,43.31,105.25,43.44,105.12,43.54,104.92,43.56,104.72,43.56,104.67,43.59,104.62,43.59,104.55,43.59,104.47,43.52,104.42,43.46,104.40
RZ_7756796_3717,0,250,51,0,1,43.40,104.35,43.41,104.33,43.48,104.35,43.52,104.50,43.55,104.62,43.54,104.55,43.48,104.45,43.42,104.30,43.45,104.30,43.51,104.28,43.59,104.25,43.58,104.25,43.58,104.22,43.56,104.22,43.55,104.33,43.54,104.42,43.54,104.30,43.54,104.08,43.54,103.83,43.52,103.80,43.51,104.03,43.55,104.28,43.60,104.55,43.66,104.53,43.67,104.47,43.69,104.42,43.69,104.38,43.66,104.38,43.60,104.25,43.54,104.12,43.50,103.97,43.52,103.95,43.52,103.92,43.50,103.92,43.56,103.88,43.65,103.85,43.73,103.88,43.70,103.90,43.69,103.92,43.69,104.00,43.66,104.08,43.65,104.15,43.62,104.12,43.65,104.08,43.67,103.85,43.71,103.65,43.73,103.42,43.71,103.40,43.73,103.35,43.77,103.35,43.80,103.60
RZ_7756796_3718,0,250,50,0,11,43.84,103.83,43.84,104.00,43.88,103.95,43.90,103.85,43.92,103.80,43.94,103.72,43.94,103.67,43.92,103.65,43.90,103.62,43.86,103.60,43.84,103.60,43.84,103.58,43.85,103.50,43.85,103.42,43.85,103.35,43.85,103.38,43.85,103.42,43.86,103.47,43.90,103.40,43.94,103.30,43.99,103.15,44.00,103.12,44.00,103.25,44.00,103.40,43.95,103.55,43.91,103.60,43.85,103.67,43.83,103.70,43.83,103.65,43.85,103.55,43.90,103.45,43.94,103.45,43.95,103.45,43.94,103.45,43.94,103.40,43.91,103.33,43.90,103.30,43.90,103.30,43.90,103.30,43.90,103.30,43.91,103.28,43.91,103.28,43.94,103.15,43.96,103.08,44.01,102.97,44.04,103.05,44.06,103.10,44.11,103.15,44.17,103.17,44.16,103.20
RZ_7756796_3719,0,250,50,0,3,44.09,103.33,44.02,103.40,44.04,103.40,44.06,103.28,44.09,103.22,44.05,103.30,44.01,103.38,44.05,103.42,44.14,103.40,44.24,103.33,44.26,103.12,44.29,102.90,44.29,102.75,44.23,102.75,44.17,102.70,44.15,102.65,44.12,102.65,44.10,102.75,44.12,102.88,44.19,102.97,44.24,103.05,44.21,103.12,44.20,103.17,44.19,103.17,44.19,103.10,44.19,103.03,44.20,103.00,44.20,102.97,44.17,102.83,44.14,102.65,44.17,102.62,44.24,102.80,44.33,102.95,44.34,102.92,44.33,102.90,44.31,102.88,44.30,102.72,44.31,102.58,44.29,102.53,44.26,102.58,44.25,102.65,44.24,102.65,44.16,102.65,44.09,102.65,44.02,102.65,44.15,102.62,44.27,102.62,44.30,102.67,44.21,102.72,44.12,102.80
RZ_7756796_3720,0,250,51,0,3,44.14,102.60,44.14,102.38,44.12,102.33,44.10,102.53,44.12,102.70,44.15,102.53,44.19,102.33,44.19,102.15,44.16,102.15,44.15,102.38,44.10,102.60,44.08,102.83,44.05,102.83,44.04,102.83,44.04,102.62,44.05,102.42,44.08,102.28,44.09,102.38,44.11,102.47,44.19,102.50,44.26,102.62,44.27,102.72,44.21,102.85,44.15,102.70,44.12,102.53,44.10,102.35,44.05,102.33,44.05,102.38,44.05,102.40,44.08,102.40,44.10,102.40,44.12,102.35,44.14,102.30,44.12,102.28,44.12,102.10,44.12,101.90,44.14,101.72,44.14,101.75,44.19,101.72,44.23,101.70,44.24,101.83,44.21,101.95,44.19,102.10,44.19,102.12,44.20,102.15,44.10,102.20,44.00,102.22,43.94,102.22,43.96,102.22,43.94,102.20,43.90,102.10
RZ_7756796_3721,0,250,49,0,3,43.89,102.00,43.91,101.92,43.94,101.88,43.94,101.85,43.94,101.90,43.96,102.03,43.99,102.17,43.98,102.25,43.94,102.30,43.91,102.30,43.95,102.38,44.00,102.42,44.01,102.45,44.01,102.42,44.02,102.35,44.04,102.33,44.04,102.30,44.04,102.20,44.04,102.10,44.00,102.00,43.94,102.00,43.89,102.00,43.91,101.97,43.94,102.10,43.94,102.25,43.90,102.38,43.86,102.33,43.84,102.28,43.81,102.25,43.79,102.22,43.81,102.12,43.84,101.97,43.86,101.85,43.86,101.80,43.85,101.80,43.84,101.83,43.81,101.83,43.80,101.88,43.80,101.90,43.83,101.92,43.84,101.97,43.81,101.90,43.76,101.80,43.73,101.88,43.71,102.05,43.70,102.25,43.67,102.20,43.65,102.12,43.62,102.00
RZ_7756796_3722,0,250,50,0,3,43.62,101.92,43.62,101.90,43.61,102.03,43.62,102.17,43.65,102.25,43.62,102.22,43.59,102.17,43.58,102.20,43.62,102.25,43.66,102.22,43.67,102.17,43.60,102.10,43.52,102.10,43.45,102.12,43.45,102.17,43.51,102.17,43.56,102.12,43.65,102.00,43.70,101.85,43.75,101.75,43.76,101.72,43.66,101.72,43.56,101.67,43.51,101.62,43.52,101.58,43.51,101.53,43.48,101.53,43.45,101.62,43.45,101.75,43.44,101.92,43.42,101.95,43.44,101.85,43.45,101.72,43.48,101.58,43.46,101.50,43.51,101.45,43.58,101.42,43.66,101.45,43.69,101.47,43.67,101.47,43.59,101.42,43.50,101.40,43.46,101.38,43.48,101.38,43.49,101.33,43.49,101.28,43.54,101.22,43.59,101.17,43.62,101.35,43.61,101.58
RZ_7756796_3723,0,250,50,0,3,43.61,101.62,43.61,101.47,43.61,101.30,43.56,101.30,43.51,101.30,43.49,101.25,43.50,101.20,43.51,101.20,43.51,101.20,43.52,101.20,43.52,101.35,43.52,101.50,43.51,101.65,43.45,101.62,43.39,101.58,43.33,101.53,43.33,101.50,43.35,101.50,43.38,101.45,43.41,101.35,43.44,101.22,43.42,101.12,43.41,101.05,43.40,101.12,43.38,101.25,43.35,101.35,43.34,101.33,43.34,101.30,43.34,101.22,43.33,101.17,43.33,101.10,43.33,101.08,43.35,100.97,43.39,100.88,43.41,101.00,43.39,101.25,43.34,101.35,43.31,101.15,43.34,100.92,43.38,100.97,43.39,101.10,43.39,101.17,43.40,101.12,43.40,101.08,43.36,101.08,43.31,101.03,43.29,100.95,43.30,101.00,43.30,101.12,43.26,101.28
RZ_7756796_3724,0,250,51,0,3,43.24,101.33,43.21,101.35,43.25,101.35,43.27,101.35,43.29,101.38,43.33,101.28,43.38,101.15,43.39,101.05,43.34,101.05,43.30,101.03,43.30,100.97,43.31,100.92,43.34,100.83,43.36,100.70,43.38,100.55,43.35,100.50,43.30,100.35,43.25,100.25,43.21,100.45,43.21,100.72,43.20,100.85,43.20,100.70,43.19,100.58,43.19,100.60,43.17,100.67,43.15,100.70,43.10,100.72,43.08,100.80,43.04,100.85,43.06,100.92,43.11,100.92,43.16,100.92,43.19,100.70,43.20,100.47,43.23,100.17,43.19,100.10,43.14,100.05,43.05,100.10,43.04,100.12,43.06,100.10,43.11,100.08,43.15,100.08,43.12,100.15,43.11,100.38,43.12,100.58,43.12,100.75,43.14,100.70,43.14,100.65,43.14,100.60,43.10,100.62,43.08,100.67
RZ_7756796_3725,0,250,51,0,3,43.06,100.70,43.08,100.78,43.11,100.78,43.10,100.83,43.08,100.85,43.08,100.75,43.08,100.60,43.08,100.62,43.08,100.75,43.06,100.95,43.06,101.03,43.08,101.08,43.09,101.05,43.01,101.03,42.94,100.97,42.86,101.00,42.88,101.03,42.95,101.03,43.00,101.00,43.06,100.88,43.04,100.80,43.02,100.65,43.00,100.60,42.99,100.58,42.98,100.58,42.98,100.58,42.99,100.58,42.98,100.58,42.98,100.58,42.96,100.58,42.94,100.58,42.92,100.62,42.98,100.65,43.02,100.65,43.09,100.55,43.10,100.45,43.09,100.42,43.06,100.50,43.02,100.55,43.01,100.55,43.00,100.65,42.99,100.78,42.95,100.90,42.91,100.80,42.90,100.67,42.86,100.58,42.81,100.58,42.76,100.58,42.76,100.58,42.80,100.55,42.83,100.50
RZ_7756796_3726,0,250,50,0,3,42.84,100.42,42.83,100.67,42.81,100.95,42.80,101.17,42.83,101.12,42.83,101.12,42.84,101.17,42.90,101.17,42.96,101.10,43.01,101.00,42.98,100.95,42.88,100.95,42.80,100.95,42.73,100.97,42.71,100.97,42.70,100.92,42.69,100.85,42.67,100.88,42.67,100.90,42.67,100.88,42.67,100.85,42.66,100.83,42.64,100.85,42.62,100.90,42.64,100.95,42.64,101.08,42.60,101.12,42.56,101.15,42.54,100.92,42.55,100.75,42.55,100.75,42.55,100.90,42.55,101.05,42.59,101.03,42.61,101.00,42.64,101.00,42.62,101.03,42.61,101.03,42.60,101.05,42.60,101.03,42.60,101.03,42.61,101.03,42.65,101.08,42.69,101.12,42.73,101.05,42.71,100.88,42.70,100.72,42.65,100.90,42.59,101.08,42.51,101.22
RZ_7756796_3727,0,250,49,0,3,42.49,101.20,42.46,101.17,42.46,101.12,42.50,101.10,42.56,100.95,42.55,100.83,42.49,100.83,42.40,101.03,42.39,101.08,42.39,101.03,42.45,100.80,42.51,100.70,42.48,100.75,42.41,100.88,42.42,100.97,42.50,100.95,42.58,101.05,42.58,101.17,42.56,101.28,42.51,101.28,42.46,101.28,42.41,101.28,42.41,101.25,42.42,101.20,42.44,101.17,42.46,101.15,42.45,101.10,42.42,101.12,42.38,101.20,42.33,101.33,42.33,101.40,42.38,101.45,42.42,101.42,42.38,101.42,42.31,101.47,42.25,101.50,42.24,101.55,42.24,101.60,42.21,101.60,42.19,101.53,42.14,101.42,42.11,101.40,42.09,101.42,42.10,101.50,42.08,101.65,42.01,101.72,41.95,101.75,42.01,101.65,42.12,101.58
RZ_7756796_3728,0,250,51,0,3,42.24,101.65,42.24,101.72,42.24,101.78,42.26,101.67,42.27,101.62,42.29,101.58,42.27,101.67,42.26,101.78,42.24,101.88,42.24,101.88,42.26,101.85,42.29,101.80,42.29,101.78,42.29,101.75,42.30,101.70,42.34,101.53,42.29,101.35,42.19,101.33,42.09,101.47,42.05,101.62,42.05,101.65,42.06,101.60,42.05,101.75,42.09,101.95,42.11,102.15,42.16,101.95,42.17,101.75,42.10,101.78,42.02,101.97,41.91,102.15,41.89,102.12,41.85,102.12,41.85,102.17,41.85,102.15,41.86,102.08,41.88,101.85,41.89,101.65,41.91,101.62,41.92,101.78,41.94,101.90,41.92,101.92,41.92,101.97,41.94,101.97,41.99,101.88,42.01,101.75,42.01,101.72,41.99,101.83,41.96,101.85,41.91,101.83,41.88,101.88,41.86,102.12
RZ_7756796_3729,0,250,50,0,3,41.88,102.38,41.89,102.47,41.88,102.42,41.89,102.22,41.90,102.00,41.90,101.83,41.90,101.83,41.92,101.92,41.92,102.03,41.91,102.08,41.85,102.08,41.80,102.10,41.76,102.10,41.76,102.15,41.79,102.22,41.86,102.30,41.91,102.33,41.94,102.35,41.92,102.33,41.90,102.30,41.89,102.17,41.91,102.05,41.94,102.22,41.94,102.53,41.91,102.80,41.89,102.78,41.84,102.75,41.76,102.70,41.79,102.53,41.89,102.45,41.95,102.42,41.92,102.50,41.90,102.53,41.92,102.53,41.95,102.50,41.94,102.45,41.89,102.38,41.84,102.35,41.85,102.28,41.90,102.22,41.92,102.22,41.92,102.30,41.88,102.35,41.83,102.35,41.79,102.30,41.79,102.28,41.79,102.35,41.77,102.42,41.84,102.42,41.88,102.35
RZ_7756796_3730,0,250,50,0,3,41.90,102.25,41.86,102.28,41.85,102.35,41.85,102.40,41.84,102.53,41.86,102.65,41.89,102.67,41.91,102.58,41.91,102.47,41.85,102.42,41.79,102.53,41.77,102.62,41.84,102.70,41.90,102.67,41.90,102.67,41.88,102.70,41.86,102.75,41.85,102.72,41.89,102.60,41.95,102.47,42.01,102.55,42.04,102.75,42.02,102.97,42.00,102.97,41.98,103.00,41.90,103.00,41.84,103.03,41.80,103.05,41.71,102.95,41.62,102.85,41.62,102.75,41.75,102.75,41.88,102.72,41.91,102.75,41.91,102.80,41.90,102.88,41.89,102.92,41.88,102.97,41.86,103.05,41.88,103.10,41.90,103.20,41.94,103.20,41.98,102.88,42.01,102.53,42.04,102.20,42.01,102.20,41.96,102.42,41.91,102.65,41.89,102.88,41.94,102.88
RZ_7756796_3731,0,250,50,0,3,41.98,102.88,42.04,102.83,42.06,102.83,42.08,102.85,42.05,102.83,42.01,102.75,41.99,102.70,41.98,102.70,41.98,102.72,41.99,102.72,42.02,102.72,42.06,102.72,42.11,102.72,42.01,102.78,41.91,102.83,41.83,102.92,41.86,102.95,41.94,102.92,41.92,102.88,41.90,102.85,41.88,102.85,41.91,102.85,41.98,102.67,42.04,102.50,42.09,102.30,42.11,102.25,42.11,102.22,42.11,102.33,42.10,102.50,42.06,102.67,42.04,102.75,42.10,102.62,42.23,102.50,42.35,102.38,42.38,102.38,42.35,102.40,42.33,102.40,42.26,102.42,42.23,102.35,42.20,102.30,42.23,102.45,42.24,102.65,42.23,102.88,42.15,102.88,42.10,102.80,42.02,102.80,42.10,102.78,42.16,102.85,42.24,102.80,42.27,102.65
RZ_7756796_3732,0,250,50,0,3,42.30,102.53,42.31,102.42,42.33,102.42,42.34,102.42,42.35,102.55,42.35,102.65,42.35,102.67,42.35,102.58,42.35,102.53,42.35,102.65,42.34,102.67,42.33,102.65,42.33,102.55,42.31,102.60,42.31,102.65,42.31,102.72,42.41,102.55,42.52,102.33,42.62,102.12,42.62,102.12,42.64,102.15,42.64,102.15,42.60,102.30,42.56,102.58,42.49,102.83,42.46,102.70,42.42,102.47,42.41,102.28,42.46,102.30,42.54,102.28,42.58,102.22,42.54,102.20,42.54,102.25,42.58,102.30,42.61,102.22,42.62,102.15,42.64,102.05,42.66,102.12,42.70,102.17,42.70,102.35,42.71,102.45,42.71,102.62,42.70,102.70,42.71,102.67,42.80,102.55,42.89,102.45,42.95,102.42,42.94,102.40,42.91,102.42,42.91,102.42
RZ_7756796_3733,0,250,50,0,3,42.91,102.45,42.91,102.50,42.90,102.50,42.89,102.47,42.88,102.42,42.91,102.42,42.95,102.28,43.00,102.12,42.99,102.10,42.99,102.22,42.98,102.38,42.98,102.40,42.96,102.40,42.96,102.40,43.06,102.38,43.17,102.28,43.29,102.17,43.29,102.12,43.24,102.20,43.23,102.15,43.21,102.08,43.24,102.03,43.26,101.88,43.27,101.75,43.30,101.65,43.33,101.67,43.38,101.72,43.40,101.78,43.38,101.72,43.33,101.60,43.40,101.47,43.54,101.33,43.67,101.12,43.70,100.92,43.75,100.78,43.81,100.45,43.86,100.15,43.95,99.83,43.99,99.55,44.05,98.97,44.02,98.38,44.01,98.03,43.99,98.00,44.00,97.92,44.02,97.75,44.08,97.00,44.14,96.35,44.20,96.03,44.23,96.55,44.26,97.47
RZ_7756796_3734,0,250,50,0,3,44.29,98.88,44.46,100.12,44.50,102.10,44.64,104.25,44.59,107.38,44.54,110.35,44.39,113.53,44.24,116.60,44.19,119.80,44.36,123.22,44.56,126.67,44.88,130.18,44.99,133.78,45.21,137.80,45.17,142.07,45.11,146.32,45.11,150.43,45.10,154.95,45.12,159.82,44.96,164.60,44.84,169.07,44.66,173.75,44.58,178.55,44.44,183.70,44.26,188.47,43.70,193.75,43.06,198.85,42.30,204.12,41.70,209.32,41.06,214.88,40.56,220.20,40.15,225.55,39.86,230.35,39.74,236.10,39.76,240.85,39.70,246.43,39.39,251.00,38.52,257.05,37.69,262.12,37.06,265.70,36.89,267.10,36.89,267.10
RZ_7756796_3735,0,250,51,0,3,null
RZ_7756796_3736,0,250,50,0,3,31.46,289.48,31.46,289.48,31.69,288.00,32.00,285.50,32.48,281.55,33.17,278.23,33.92,274.25,35.04,270.12,36.15,264.82,37.86,259.48,39.15,254.72,39.71,251.38,39.66,248.07,39.44,244.45,39.62,239.93,39.75,236.00,40.08,232.05,40.41,228.43,40.62,224.72,40.89,221.00,41.12,217.35
RZ_7756796_3737,0,250,50,0,3,41.40,214.80,41.52,213.68,41.52,213.68,43.23,195.70,43.23,195.70,42.91,194.97,42.69,192.70,42.51,189.88,42.42,186.72,42.26,184.00,42.05,180.70,42.09,177.55,42.21,174.50,42.44,171.35,42.59,168.60,42.71,165.90,42.81,163.28,42.69,160.78,42.45,158.22,42.14,155.80,42.06,153.57,42.14,150.70,42.09,148.57,42.00,146.22,41.83,144.68,41.58,142.88,41.40,140.62,41.24,138.55,41.33,136.22,41.26,134.47,41.23,132.47,41.20,130.65,41.30,128.60,41.36,127.00,41.40,125.25,41.35,123.42,41.33,122.10,41.36,120.53,41.49,118.62,41.50,116.47,41.50,114.75,41.50,113.55,41.61,112.12,41.64,110.92,41.60,109.85,41.56,108.62,41.59,107.30,41.55,106.22,41.51,105.12,41.42,104.20
RZ_7756796_3738,0,250,50,0,3,41.42,102.90,41.39,102.15,41.48,101.20,41.55,100.70,41.67,100.28,41.70,100.20,41.74,99.60,41.74,99.03,41.76,98.47,41.79,98.47,41.84,98.17,41.84,97.88,41.79,97.47,41.70,97.40,41.66,97.45,41.62,98.08,41.60,98.72,41.58,99.38,41.55,99.60,41.52,99.83,41.50,99.88,41.51,100.17,41.51,100.47,41.52,100.70,41.52,100.60,41.56,100.53,41.61,100.53,41.60,100.95,41.54,101.40,41.60,101.72,41.71,101.60,41.79,101.38,41.75,101.28,41.69,101.53,41.67,101.85,41.79,102.17,41.92,102.17,42.01,102.20,41.98,102.15,41.94,102.10,41.94,102.05,41.92,102.08,41.88,102.10,41.81,102.25,41.75,102.30,41.75,102.35,41.75,102.65,41.75,103.05,41.76,103.47,41.79,103.50
RZ_7756796_3739,0,250,100,0,4,41.73,103.50,41.66,103.47,41.60,103.45,41.62,103.45,41.64,103.50,41.65,103.55,41.69,103.67,41.73,103.78,41.73,103.80,41.71,103.78,41.70,103.75,41.69,103.78,41.66,103.83,41.61,103.72,41.56,103.60,41.51,103.65,41.50,103.88,41.51,104.17,41.52,104.55,41.52,104.85,41.51,105.17,41.48,105.28,41.46,105.12,41.49,104.88,41.55,104.58,41.59,104.55,41.62,104.53,41.65,104.50,41.66,104.70,41.65,104.92,41.64,105.08,41.64,105.00,41.65,104.95,41.69,104.92,41.73,104.92,41.74,104.92,41.70,104.92,41.64,104.95,41.58,104.97,41.54,105.00,41.55,105.05,41.59,105.12,41.59,105.17,41.58,105.25,41.64,105.30,41.74,105.33,41.84,105.33,41.84,105.30,41.84,105.35,41.84,105.38,41.85,105.42,41.85,105.42,41.84,105.45,41.83,105.50,41.84,105.28,41.85,105.00,41.88,104.75,41.86,104.75,41.83,104.75,41.80,104.72,41.79,104.72,41.79,104.78,41.79,104.83,41.77,104.85,41.80,104.83,41.84,104.80,41.89,104.62,41.91,104.47,41.96,104.30,42.01,104.25,42.05,104.22,42.04,104.25,42.04,104.47,42.00,104.70,41.98,104.92,41.92,105.00,41.90,105.05,41.89,104.83,41.96,104.55,42.05,104.33,42.11,104.38,42.11,104.42,42.11,104.45,42.11,104.53,42.12,104.58,42.15,104.58,42.20,104.53,42.24,104.47,42.19,104.45,42.12,104.45,42.10,104.53,42.12,104.58,42.16,104.65,42.15,104.62,42.15,104.58,42.15,104.55,42.23,104.53,42.30,104.45,42.31,104.40,42.24,104.40
RZ_7756796_3740,0,250,51,0,4,42.15,104.53,42.15,104.62,42.25,104.70,42.35,104.67,42.46,104.70,42.48,104.75,42.44,104.70,42.40,104.35,42.36,103.97,42.42,103.75,42.48,103.92,42.52,104.10,42.54,104.15,42.59,104.03,42.62,104.00,42.60,104.10,42.56,104.30,42.51,104.42,42.49,104.55,42.46,104.40,42.45,104.22,42.42,104.08,42.42,104.10,42.41,104.15,42.41,104.25,42.45,104.33,42.45,104.35,42.45,104.33,42.49,104.30,42.52,104.28,42.56,104.25,42.50,104.20,42.48,104.12,42.51,104.10,42.58,104.17,42.66,104.28,42.74,104.12,42.79,103.95,42.83,103.78,42.81,103.80,42.79,103.85,42.76,103.95,42.75,104.03,42.74,104.05,42.71,103.97,42.70,104.08,42.69,104.22,42.66,104.38,42.66,104.38,42.74,104.33,42.81,104.25
RZ_7756796_3741,0,250,50,0,4,42.88,104.38,42.88,104.55,42.88,104.65,42.94,104.53,42.99,104.40,43.04,104.42,43.04,104.42,43.01,104.42,42.99,104.47,42.95,104.53,42.94,104.30,42.92,104.00,42.94,103.67,42.98,103.65,43.02,103.70,43.06,103.80,43.05,103.90,43.05,103.90,43.02,103.90,43.04,103.92,43.08,103.92,43.12,103.85,43.14,103.70,43.14,103.62,43.12,103.62,43.11,103.70,43.11,103.88,43.11,104.05,43.16,104.08,43.20,103.88,43.24,103.70,43.27,103.70,43.38,103.85,43.46,104.00,43.51,104.00,43.50,103.95,43.49,103.88,43.50,103.83,43.52,103.78,43.55,103.88,43.55,103.97,43.52,104.12,43.51,104.15,43.51,104.05,43.51,103.92,43.49,103.95,43.49,104.08,43.49,104.20,43.51,104.20,43.54,104.22
RZ_7756796_3742,0,250,50,0,4,43.56,104.25,43.56,104.25,43.55,104.28,43.54,104.25,43.51,104.30,43.52,104.33,43.54,104.40,43.52,104.45,43.52,104.50,43.54,104.40,43.60,104.17,43.66,103.95,43.71,103.92,43.65,104.03,43.59,103.90,43.54,103.67,43.55,103.40,43.55,103.40,43.54,103.38,43.51,103.35,43.50,103.38,43.52,103.40,43.54,103.42,43.56,103.58,43.55,103.72,43.60,103.88,43.65,103.83,43.69,103.78,43.67,103.92,43.67,104.12,43.67,104.35,43.66,104.38,43.61,104.38,43.59,104.35,43.64,104.33,43.71,104.28,43.80,104.22,43.83,104.17,43.84,104.25,43.86,104.30,43.88,104.15,43.88,103.90,43.84,103.78,43.84,103.90,43.85,104.05,43.90,104.10,43.91,104.10,43.95,104.03,43.98,103.95,44.00,103.80
RZ_7756796_3743,0,250,51,0,4,44.00,103.67,43.98,103.55,43.95,103.53,44.01,103.47,44.09,103.53,44.14,103.62,44.09,103.62,44.08,103.53,44.10,103.42,44.14,103.50,44.10,103.55,44.08,103.62,44.08,103.60,44.14,103.60,44.17,103.58,44.24,103.55,44.26,103.53,44.23,103.42,44.16,103.35,44.08,103.33,44.06,103.35,44.06,103.25,44.08,103.08,44.09,102.95,44.06,102.95,44.05,102.95,44.08,103.28,44.11,103.58,44.15,103.90,44.16,103.70,44.17,103.53,44.21,103.28,44.25,103.17,44.27,103.12,44.26,103.15,44.24,103.17,44.23,103.17,44.25,103.20,44.25,103.35,44.24,103.50,44.23,103.60,44.23,103.62,44.21,103.62,44.27,103.62,44.35,103.65,44.41,103.67,44.41,103.55,44.41,103.38,44.42,103.17,44.42,103.17,44.44,103.28
RZ_7756796_3744,0,250,51,0,4,44.50,103.35,44.58,103.45,44.56,103.50,44.51,103.55,44.45,103.58,44.45,103.58,44.49,103.60,44.51,103.70,44.49,103.80,44.44,103.85,44.45,103.80,44.51,103.78,44.56,103.75,44.55,103.75,44.58,103.78,44.66,103.72,44.75,103.65,44.81,103.55,44.80,103.50,44.77,103.50,44.76,103.47,44.77,103.45,44.79,103.35,44.81,103.25,44.81,103.15,44.80,103.12,44.75,103.10,44.70,103.08,44.76,103.08,44.86,103.25,44.95,103.42,44.96,103.58,45.01,103.58,45.05,103.55,45.10,103.55,45.14,103.53,45.15,103.53,45.11,103.47,45.08,103.40,45.08,103.35,45.08,103.38,45.10,103.42,45.11,103.45,45.12,103.47,45.12,103.45,45.14,103.40,45.12,103.58,45.17,103.80,45.24,104.03,45.31,104.03,45.34,104.00
RZ_7756796_3745,0,250,50,0,1,45.31,103.97,45.27,103.95,45.17,103.95,45.14,103.92,45.10,103.88,45.09,103.90,45.06,103.97,45.17,104.03,45.33,104.03,45.48,104.00,45.48,104.10,45.51,104.17,45.52,104.33,45.55,104.40,45.55,104.50,45.51,104.50,45.49,104.42,45.46,104.35,45.46,104.28,45.44,104.30,45.41,104.33,45.39,104.22,45.44,104.12,45.49,104.00,45.51,103.97,45.49,103.95,45.50,103.88,45.54,103.83,45.60,104.00,45.61,104.25,45.60,104.45,45.58,104.45,45.55,104.42,45.52,104.45,45.49,104.47,45.48,104.47,45.48,104.60,45.49,104.80,45.54,105.03,45.59,105.10,45.61,105.12,45.59,105.00,45.61,104.83,45.67,104.65,45.71,104.62,45.69,104.62,45.65,104.62,45.61,104.62,45.59,104.60,45.56,104.60
RZ_7756796_3746,0,250,50,0,1,45.58,104.60,45.59,104.60,45.61,104.62,45.65,104.62,45.67,104.62,45.69,104.65,45.70,104.72,45.70,104.83,45.70,104.90,45.70,104.95,45.69,104.95,45.66,104.95,45.59,105.00,45.54,105.20,45.56,105.40,45.65,105.50,45.75,105.42,45.79,105.38,45.80,105.35,45.79,105.33,45.77,105.30,45.77,105.33,45.77,105.38,45.80,105.42,45.81,105.42,45.84,105.45,45.85,105.53,45.84,105.60,45.83,105.67,45.83,105.65,45.83,105.65,45.81,105.65,45.80,105.65,45.79,105.70,45.79,105.83,45.76,105.97,45.71,106.20,45.66,106.38,45.67,106.47,45.75,106.42,45.83,106.33,45.86,106.28,45.86,106.38,45.88,106.45,45.90,106.58,45.91,106.58,45.92,106.58,45.95,106.58,45.98,106.58,45.96,106.42
RZ_7756796_3747,0,250,51,0,1,45.94,106.45,45.85,106.45,45.76,106.62,45.73,106.65,45.75,106.62,45.86,106.55,45.94,106.47,46.02,106.40,46.04,106.40,46.04,106.45,46.02,106.47,46.02,106.47,46.01,106.42,46.04,106.40,46.06,106.38,46.08,106.38,46.08,106.40,46.06,106.42,46.06,106.45,46.05,106.45,46.05,106.45,46.04,106.45,46.00,106.45,46.01,106.53,46.01,106.58,46.05,106.65,46.05,106.62,46.02,106.62,45.99,106.78,45.94,106.97,45.90,107.15,45.86,107.17,45.85,107.17,45.90,107.15,45.98,107.12,46.02,107.12,46.02,107.12,46.01,107.03,46.01,106.92,46.01,106.80,46.00,106.78,45.98,106.92,45.95,107.12,45.95,107.28,45.98,107.22,45.99,107.25,46.00,107.33,46.00,107.40,46.00,107.35,46.02,107.40,46.04,107.42
RZ_7756796_3748,0,250,50,0,1,46.04,107.60,46.02,107.78,46.01,107.83,46.01,107.75,46.01,107.65,46.04,107.62,46.08,107.65,46.11,107.65,46.15,107.67,46.21,107.67,46.26,107.70,46.30,107.72,46.31,107.75,46.31,107.80,46.33,107.67,46.21,107.55,46.09,107.40,46.01,107.33,46.06,107.22,46.11,107.20,46.19,107.25,46.27,107.33,46.36,107.28,46.36,107.25,46.34,107.25,46.30,107.30,46.26,107.38,46.14,107.40,46.02,107.47,45.94,107.60,45.95,107.72,46.00,107.78,46.05,107.78,46.10,107.80,46.12,107.80,46.15,107.83,46.16,107.85,46.17,107.85,46.15,107.85,46.14,107.88,46.17,107.88,46.23,107.92,46.26,107.95,46.25,108.00,46.23,108.03,46.21,108.15,46.25,108.25,46.30,108.35,46.34,108.28,46.31,108.03
RZ_7756796_3749,0,250,49,0,1,46.30,107.83,46.34,107.78,46.38,107.90,46.40,108.00,46.39,107.92,46.38,107.88,46.31,107.88,46.25,107.90,46.19,107.88,46.19,107.85,46.19,107.85,46.20,107.85,46.20,107.92,46.20,107.97,46.20,107.85,46.21,107.70,46.20,107.75,46.16,107.97,46.12,108.15,46.10,108.15,46.12,108.15,46.15,108.15,46.17,108.30,46.17,108.45,46.21,108.42,46.29,108.22,46.35,108.05,46.33,108.15,46.25,108.28,46.20,108.28,46.15,108.17,46.10,108.05,46.05,108.03,46.05,108.03,46.15,108.05,46.24,108.17,46.31,108.28,46.27,108.35,46.23,108.33,46.23,108.33,46.27,108.20,46.34,108.03,46.30,108.05,46.23,108.25,46.16,108.45,46.16,108.50,46.17,108.53,46.19,108.53,46.20,108.53
RZ_7756796_3750,0,250,50,0,1,46.23,108.50,46.25,108.55,46.27,108.62,46.31,108.67,46.36,108.65,46.36,108.60,46.30,108.50,46.29,108.42,46.34,108.33,46.38,108.28,46.35,108.20,46.34,108.17,46.33,108.17,46.34,108.25,46.34,108.30,46.34,108.33,46.34,108.28,46.30,108.25,46.26,108.42,46.26,108.60,46.30,108.80,46.34,108.83,46.34,108.83,46.35,108.67,46.34,108.53,46.30,108.50,46.29,108.58,46.29,108.67,46.29,108.72,46.29,108.72,46.35,108.67,46.42,108.58,46.42,108.55,46.36,108.50,46.29,108.47,46.31,108.38,46.34,108.33,46.38,108.25,46.39,108.28,46.39,108.35,46.38,108.42,46.38,108.50,46.39,108.55,46.41,108.60,46.42,108.65,46.48,108.67,46.58,108.67,46.67,108.67,46.62,108.75,46.51,108.85
RZ_7756796_3751,0,250,50,0,1,46.40,108.92,46.40,108.90,46.40,108.90,46.40,108.90,46.41,108.88,46.44,108.85,46.46,108.67,46.49,108.50,46.51,108.40,46.52,108.45,46.54,108.50,46.55,108.62,46.55,108.75,46.56,108.88,46.60,108.90,46.65,108.88,46.69,108.90,46.70,108.95,46.66,108.97,46.64,108.92,46.62,108.90,46.64,109.00,46.67,109.12,46.71,109.10,46.76,108.88,46.79,108.65,46.81,108.45,46.84,108.38,46.80,108.40,46.74,108.65,46.69,108.88,46.69,108.97,46.70,108.97,46.70,109.00,46.70,108.97,46.70,108.97,46.70,108.97,46.70,108.95,46.67,108.95,46.67,108.97,46.69,108.97,46.74,108.92,46.79,108.92,46.80,108.92,46.83,108.88,46.88,108.65,46.91,108.47,46.92,108.38,46.92,108.40,46.92,108.40
RZ_7756796_3752,0,250,51,0,11,46.91,108.38,46.90,108.35,46.90,108.42,46.92,108.65,46.94,108.85,46.95,108.95,46.95,108.90,46.95,108.80,46.96,108.72,46.99,108.65,47.01,108.62,47.05,108.75,47.08,108.90,47.10,108.90,47.12,108.70,47.12,108.58,47.11,108.65,47.11,108.60,47.11,108.50,47.11,108.47,47.11,108.53,47.09,108.58,47.06,108.58,47.06,108.53,47.14,108.47,47.20,108.42,47.23,108.45,47.19,108.45,47.17,108.45,47.20,108.47,47.21,108.47,47.16,108.50,47.11,108.50,47.10,108.53,47.17,108.58,47.24,108.60,47.29,108.65,47.33,108.83,47.36,108.97,47.39,109.12,47.40,109.15,47.41,108.92,47.40,108.67,47.40,108.42,47.40,108.40,47.40,108.40,47.40,108.40,47.40,108.55,47.39,108.70,47.31,108.90,47.26,108.97
RZ_7756796_3753,0,250,51,0,11,47.23,109.00,47.24,108.95,47.24,108.92,47.25,108.92,47.25,108.97,47.25,109.00,47.26,109.03,47.29,108.88,47.33,108.72,47.35,108.55,47.38,108.53,47.40,108.47,47.40,108.60,47.41,108.65,47.40,108.70,47.40,108.47,47.45,108.38,47.49,108.45,47.51,108.67,47.52,108.92,47.54,109.03,47.54,109.10,47.52,109.17,47.52,109.20,47.52,109.15,47.49,109.05,47.44,109.08,47.45,109.20,47.50,109.25,47.56,109.12,47.58,109.03,47.56,108.95,47.56,108.95,47.55,108.83,47.56,108.70,47.59,108.58,47.62,108.70,47.66,108.78,47.67,108.83,47.69,108.75,47.70,108.75,47.71,108.78,47.71,108.83,47.71,108.88,47.73,108.70,47.73,108.53,47.69,108.33,47.64,108.35,47.65,108.33,47.71,108.28,47.81,108.25
RZ_7756796_3754,0,250,50,0,3,47.86,108.20,47.83,108.22,47.76,108.22,47.79,108.17,47.86,108.12,47.92,108.10,47.90,108.12,47.86,108.15,47.88,108.12,47.88,108.10,47.89,108.05,47.86,108.05,47.85,108.20,47.84,108.40,47.90,108.58,48.00,108.45,48.11,108.30,48.16,108.15,48.16,108.20,48.14,108.25,48.14,108.28,48.16,108.25,48.12,108.28,48.08,108.30,48.05,108.33,48.09,108.35,48.11,108.38,48.10,108.38,48.08,108.42,48.02,108.45,48.00,108.47,47.99,108.40,48.00,108.35,48.10,108.33,48.15,108.40,48.21,108.45,48.17,108.38,48.20,108.25,48.24,108.15,48.27,108.10,48.29,108.08,48.27,108.12,48.25,108.25,48.24,108.38,48.20,108.45,48.17,108.42,48.12,108.42,48.10,108.42,48.23,108.40,48.38,108.33
RZ_7756796_3755,0,250,49,0,3,48.49,108.28,48.42,108.38,48.36,108.53,48.34,108.55,48.34,108.45,48.30,108.35,48.26,108.33,48.25,108.30,48.29,108.28,48.35,108.25,48.41,108.20,48.49,108.17,48.55,108.15,48.56,108.22,48.52,108.40,48.49,108.60,48.48,108.72,48.48,108.72,48.48,108.65,48.52,108.50,48.58,108.42,48.62,108.47,48.64,108.60,48.65,108.75,48.65,108.78,48.65,108.78,48.65,108.78,48.62,108.75,48.62,108.75,48.61,108.67,48.61,108.60,48.61,108.55,48.60,108.58,48.60,108.62,48.62,108.60,48.65,108.58,48.66,108.60,48.67,108.53,48.77,108.45,48.89,108.20,48.91,108.08,48.85,108.17,48.79,108.40,48.80,108.62,48.83,108.62,48.85,108.65,48.85,108.55,48.84,108.47,48.85,108.38
RZ_7756796_3756,0,250,50,0,3,48.89,108.35,48.91,108.35,48.94,108.35,48.94,108.33,48.95,108.28,48.98,108.22,48.99,108.17,48.95,108.15,48.89,108.20,48.83,108.25,48.77,108.28,48.76,108.30,48.88,108.30,49.00,108.30,49.09,108.28,49.08,108.30,49.05,108.30,49.06,108.30,49.06,108.30,49.05,108.42,49.05,108.55,49.00,108.65,48.95,108.53,48.99,108.40,49.05,108.42,49.10,108.58,49.09,108.62,49.09,108.50,49.10,108.38,49.10,108.40,49.09,108.42,49.06,108.35,49.06,108.22,49.02,108.15,49.00,108.30,49.00,108.42,49.04,108.53,49.08,108.53,49.09,108.53,49.08,108.53,49.10,108.35,49.14,108.17,49.16,108.03,49.16,108.03,49.16,108.08,49.19,108.08,49.23,108.10,49.33,108.10,49.39,108.10,49.45,108.08
RZ_7756796_3757,0,250,51,0,3,49.45,108.05,49.44,108.12,49.36,108.20,49.30,108.17,49.29,108.05,49.35,107.92,49.41,107.92,49.39,107.88,49.35,107.85,49.33,107.85,49.30,107.92,49.30,108.03,49.30,107.92,49.34,107.78,49.38,107.58,49.39,107.55,49.41,107.53,49.42,107.53,49.45,107.47,49.45,107.25,49.46,107.05,49.48,107.00,49.49,107.22,49.50,107.50,49.49,107.67,49.49,107.75,49.50,107.78,49.52,107.80,49.55,107.80,49.55,107.78,49.52,107.72,49.50,107.60,49.51,107.53,49.54,107.42,49.55,107.38,49.54,107.47,49.52,107.65,49.51,107.70,49.50,107.60,49.49,107.42,49.50,107.38,49.54,107.33,49.59,107.35,49.62,107.53,49.62,107.67,49.62,107.67,49.64,107.55,49.64,107.40,49.73,107.47,49.80,107.55,49.89,107.60
RZ_7756796_3758,0,250,50,0,3,49.89,107.58,49.89,107.55,49.89,107.53,49.88,107.50,49.85,107.47,49.83,107.42,49.84,107.38,49.85,107.35,49.86,107.38,49.85,107.38,49.86,107.42,49.90,107.53,49.94,107.62,49.96,107.62,49.98,107.53,49.98,107.42,49.92,107.35,49.89,107.30,49.84,107.28,49.83,107.25,49.84,107.33,49.86,107.40,49.88,107.50,49.89,107.50,49.89,107.47,49.89,107.50,49.88,107.55,49.90,107.60,49.95,107.53,49.99,107.30,49.98,107.05,49.98,106.95,49.99,107.00,50.02,107.08,50.02,107.10,50.04,107.08,50.08,107.05,50.10,107.03,50.14,107.03,50.15,107.03,50.11,107.05,50.08,107.08,50.05,107.15,50.05,107.25,50.05,107.35,50.11,107.38,50.21,107.33,50.30,107.25,50.34,107.10,50.30,107.05
RZ_7756796_3759,0,250,50,0,3,50.27,107.03,50.25,107.10,50.25,107.05,50.27,106.95,50.30,106.88,50.30,106.83,50.30,106.67,50.33,106.53,50.38,106.35,50.40,106.55,50.40,106.75,50.39,106.92,50.40,106.88,50.42,106.85,50.44,106.80,50.45,106.80,50.48,106.85,50.46,106.90,50.44,106.80,50.45,106.62,50.51,106.45,50.58,106.58,50.56,106.70,50.55,106.85,50.54,106.88,50.50,106.92,50.46,107.00,50.45,107.08,50.49,107.10,50.56,107.03,50.62,106.97,50.66,106.90,50.69,106.90,50.73,106.90,50.76,106.80,50.79,106.72,50.75,106.65,50.75,106.62,50.75,106.58,50.75,106.58,50.75,106.58,50.75,106.65,50.75,106.70,50.71,106.75,50.69,106.80,50.67,106.67,50.69,106.50,50.71,106.33,50.76,106.35,50.81,106.42
RZ_7756796_3760,0,250,49,0,3,50.86,106.55,50.88,106.58,50.89,106.58,50.90,106.55,50.88,106.58,50.85,106.55,50.84,106.42,50.85,106.30,50.91,106.22,50.96,106.28,50.98,106.30,50.94,106.33,50.92,106.33,50.92,106.17,50.99,106.03,51.05,105.92,51.10,105.97,51.12,106.05,51.14,106.03,51.19,105.95,51.24,105.90,51.20,105.97,51.11,106.08,51.05,106.17,51.09,106.22,51.14,106.17,51.15,106.08,51.12,105.97,51.10,106.08,51.15,106.20,51.20,106.22,51.26,106.10,51.27,106.08,51.27,106.20,51.31,106.33,51.34,106.38,51.36,106.40,51.38,106.17,51.34,105.90,51.29,105.72,51.30,105.80,51.34,105.85,51.39,105.83,51.39,105.83,51.40,105.75,51.41,105.65,51.40,105.72,51.38,105.90,51.34,106.10
RZ_7756796_3761,0,250,51,0,3,51.30,106.12,51.38,106.10,51.48,106.08,51.55,106.05,51.52,106.05,51.49,106.00,51.48,105.95,51.46,105.92,51.48,105.92,51.51,105.95,51.55,105.97,51.52,106.03,51.49,106.03,51.51,106.00,51.55,106.00,51.59,106.03,51.58,106.12,51.56,106.17,51.56,106.20,51.56,106.20,51.58,106.22,51.59,106.22,51.62,106.03,51.65,105.80,51.66,105.50,51.67,105.40,51.69,105.30,51.67,105.25,51.66,105.25,51.64,105.45,51.62,105.65,51.60,105.88,51.60,105.92,51.60,105.90,51.60,105.92,51.60,105.97,51.61,105.95,51.61,105.80,51.66,105.75,51.70,105.80,51.75,105.97,51.75,106.08,51.75,106.22,51.74,106.25,51.74,106.05,51.76,105.83,51.79,105.55,51.80,105.50,51.81,105.38,51.83,105.35,51.84,105.38
RZ_7756796_3762,0,250,51,0,3,51.85,105.45,51.86,105.47,51.84,105.45,51.81,105.45,51.80,105.45,51.81,105.50,51.86,105.53,51.90,105.53,51.92,105.47,51.92,105.42,51.92,105.40,51.92,105.25,51.90,105.10,51.83,105.03,51.75,105.05,51.77,105.03,51.88,104.92,51.95,104.90,51.94,104.95,51.89,105.00,51.85,105.15,51.81,105.25,51.84,105.33,51.89,105.28,51.94,105.25,51.99,105.22,52.00,105.05,51.99,104.88,51.95,104.88,51.91,104.95,51.90,105.03,51.90,104.90,51.92,104.85,51.95,104.95,51.95,105.03,51.96,105.10,51.96,105.08,51.95,105.08,51.96,105.10,51.96,105.10,51.98,105.05,51.98,105.00,51.98,104.95,51.99,104.97,52.00,105.03,52.04,105.05,52.08,104.92,52.10,104.78,52.09,104.62,52.05,104.80,52.04,105.00
RZ_7756796_3763,0,250,50,0,3,52.08,105.17,52.11,105.12,52.12,105.20,52.14,105.33,52.16,105.38,52.20,105.25,52.21,105.10,52.21,105.00,52.21,104.90,52.25,104.83,52.29,104.78,52.29,104.75,52.23,104.72,52.17,104.70,52.16,104.67,52.24,104.58,52.33,104.47,52.42,104.45,52.42,104.50,52.46,104.53,52.64,104.55,52.83,104.55,53.19,104.55,53.61,104.67,54.24,104.80,54.89,104.85,55.58,104.78,56.25,104.70,57.09,104.62,57.81,104.53,58.60,104.10,59.39,103.72,60.31,103.30,61.14,103.17,61.80,102.92,62.50,102.62,63.16,102.33,63.76,102.08,64.29,101.72,64.74,101.30,65.15,100.95,65.47,100.78,65.83,100.70,66.01,100.65,66.08,100.62,66.09,100.45,66.10,100.30,66.09,100.20,66.20,100.25,66.33,100.22
RZ_7756796_3764,0,250,50,0,3,66.38,100.10,66.29,99.97,66.19,99.92,66.15,99.85,66.12,99.80,66.15,99.75,66.19,99.72,66.22,99.72,66.19,99.90,66.16,100.15,66.11,100.40,66.12,100.40,66.14,100.35,66.16,100.22,66.15,100.15,66.14,100.03,66.10,99.95,66.08,100.20,66.04,100.50,66.01,100.80,66.00,100.80,65.97,100.78,65.99,100.70,66.03,100.53,66.08,100.40,66.09,100.50,66.00,100.70,65.90,100.67,65.85,100.38,65.89,100.10,65.91,100.20,65.90,100.38,65.89,100.55,65.88,100.55,65.89,100.62,65.90,100.70,65.91,100.83,65.92,100.88,65.92,100.97,65.92,101.00,65.89,101.03,65.84,101.00,65.79,100.92,65.79,100.85,65.80,100.75,65.84,100.78,65.86,100.83,65.88,100.62,65.88,100.35,65.88,100.10
RZ_7756796_3765,0,250,50,0,3,65.86,100.17,65.85,100.25,65.84,100.38,65.81,100.45,65.80,100.50,65.81,100.28,65.83,100.05,65.84,99.92,65.84,100.03,65.83,100.05,65.81,99.95,65.79,99.88,65.83,99.85,65.85,99.83,65.88,99.78,65.88,99.75,65.86,99.88,65.84,100.03,65.80,100.15,65.76,100.12,65.72,100.08,65.69,100.03,65.70,99.97,65.70,99.97,65.70,99.97,65.69,99.97,65.66,99.95,65.64,100.00,65.64,100.05,65.67,100.08,65.71,100.05,65.70,100.17,65.69,100.30,65.69,100.40,65.66,100.33,65.64,100.38,65.60,100.45,65.59,100.33,65.59,100.08,65.59,99.80,65.60,99.75,65.61,99.75,65.61,99.70,65.62,99.65,65.62,99.62,65.65,99.65,65.66,99.70,65.69,99.75,65.69,99.80,65.71,99.78
RZ_7756796_3766,0,250,49,0,3,65.75,99.83,65.80,99.85,65.83,99.78,65.85,99.53,65.84,99.28,65.80,99.38,65.75,99.60,65.74,99.67,65.74,99.53,65.72,99.35,65.69,99.33,65.67,99.28,65.69,99.22,65.72,99.15,65.74,99.12,65.74,99.25,65.71,99.40,65.70,99.58,65.72,99.60,65.75,99.53,65.80,99.45,65.83,99.40,65.85,99.45,65.86,99.38,65.81,99.25,65.76,99.15,65.71,99.17,65.72,99.17,65.72,99.22,65.71,99.28,65.71,99.30,65.67,99.30,65.65,99.28,65.66,99.22,65.71,99.17,65.74,99.12,65.70,99.10,65.65,99.00,65.62,98.88,65.60,98.78,65.60,98.80,65.59,98.90,65.56,98.97,65.54,99.00,65.54,98.97,65.56,98.97,65.61,99.00,65.66,99.03,65.71,99.05
RZ_7756796_3767,0,265,51,15,3,65.71,99.03,65.72,99.00,65.74,99.08,65.76,99.12,65.78,99.00,65.78,98.80,65.78,98.58,65.76,98.55,65.81,98.47,65.85,98.42,65.85,98.35,65.80,98.67,65.74,99.03,65.69,99.20,65.65,99.05,65.69,98.90,65.76,98.90,65.79,98.95,65.75,99.00,65.70,98.90,65.71,98.75,65.71,98.62,65.71,98.62,65.71,98.62,65.71,98.55,65.72,98.47,65.75,98.30,65.69,98.25,65.61,98.35,65.53,98.55,65.51,98.72,65.58,98.80,65.66,98.88,65.86,98.83,66.16,98.70,66.53,98.70,66.99,98.80,67.66,98.67,68.38,98.42,69.28,98.15,70.20,98.05,71.36,97.53,72.54,96.80,73.74,95.70,74.81,94.88,75.80,93.78,76.67,92.72,77.66,91.67,78.69,91.08,79.70,90.38,80.71,89.50
RZ_7756796_3768,0,265,49,0,3,81.64,88.38,82.49,87.55,83.28,86.88,84.20,85.67,85.08,84.67,85.97,83.45,86.65,83.05,87.40,82.60,88.08,82.40,88.79,81.78,89.41,81.08,90.05,80.25,90.64,79.67,91.26,79.22,91.72,78.72,92.16,78.33,92.39,77.83,92.58,77.35,92.69,76.90,92.88,76.45,93.06,76.17,93.25,75.78,93.34,75.42,93.34,75.15,93.33,75.10,93.31,75.03,93.28,74.92,93.15,74.88,93.03,74.90,92.89,74.92,92.84,75.03,92.78,75.10,92.72,75.20,92.59,75.12,92.47,75.05,92.38,75.10,92.35,75.22,92.30,75.45,92.19,75.55,92.08,75.45,91.97,75.28,91.96,75.17,91.95,75.30,91.90,75.40,91.86,75.38,91.84,75.42,91.79,75.50,91.72,75.55,91.65,75.47
RZ_7756796_3769,0,265,51,0,3,91.59,75.42,91.55,75.47,91.41,75.47,91.30,75.50,91.20,75.40,91.19,75.40,91.17,75.67,91.17,75.95,91.16,76.28,91.16,76.35,91.14,76.35,91.10,76.30,91.05,76.25,91.03,76.22,91.03,76.20,91.01,76.15,90.97,76.12,90.96,76.03,90.97,76.00,90.96,76.17,90.92,76.50,90.88,76.85,90.88,76.95,90.88,76.95,90.86,76.92,90.84,76.92,90.81,76.90,90.80,76.88,90.80,76.88,90.80,76.70,90.83,76.55,90.85,76.42,90.88,76.58,90.88,76.70,90.80,76.83,90.72,76.80,90.62,76.78,90.60,76.72,90.55,76.72,90.55,76.70,90.56,76.67,90.58,76.67,90.58,76.70,90.58,76.70,90.58,76.75,90.60,76.88,90.62,76.92,90.65,76.92,90.65,77.00,90.65,77.15,90.65,77.28
RZ_7756796_3770,0,265,51,0,3,90.65,77.22,90.65,77.15,90.65,77.15,90.65,77.30,90.56,77.45,90.49,77.58,90.46,77.62,90.51,77.50,90.59,77.38,90.61,77.28,90.64,77.33,90.64,77.33,90.64,77.33,90.59,77.35,90.53,77.38,90.47,77.45,90.54,77.50,90.59,77.47,90.66,77.42,90.67,77.30,90.66,77.20,90.62,77.12,90.58,77.15,90.55,77.15,90.29,77.17,90.03,77.28,89.58,77.40,89.17,77.50,88.41,77.72,87.53,77.95,86.54,78.35,85.44,78.60,84.21,79.15,82.79,79.55,81.40,80.28,79.85,81.12,78.29,82.38,76.35,83.50,74.26,84.72,72.01,85.80,69.95,87.03,67.96,88.28,66.21,89.72,64.41,91.17,62.69,92.35,61.09,93.58,59.71,94.67,58.41,95.67,57.14,96.70,55.90,97.50,55.00,98.12
RZ_7756796_3771,0,265,50,0,3,54.09,98.67,53.40,99.38,52.67,100.05,52.26,100.58,51.91,100.95,51.81,101.30,51.71,101.40,51.74,101.53,51.79,101.60,51.99,101.55,52.25,101.38,52.58,101.10,52.77,100.80,52.96,100.65,53.10,100.60,53.26,100.30,53.30,100.03,53.39,99.78,53.48,99.85,53.46,99.85,53.36,99.83,53.27,99.80,53.27,99.78,53.26,99.75,53.24,99.72,53.21,99.70,53.09,99.65,52.98,99.53,52.91,99.42,52.99,99.45,53.06,99.58,53.12,99.67,53.15,99.50,53.16,99.33,53.16,99.15,53.14,99.15,53.12,99.15,53.15,99.10,53.20,99.08,53.23,99.03,53.21,99.03,53.20,99.08,53.21,99.12,53.23,99.10,53.23,99.00,53.26,98.90,53.29,99.00,53.30,99.12,53.29,99.22,53.30,99.17
RZ_7756796_3772,0,265,50,0,3,53.30,99.12,53.31,99.08,53.35,99.05,53.39,99.05,53.46,99.08,53.50,99.10,53.45,99.15,53.36,99.17,53.24,99.17,53.21,99.10,53.27,99.00,53.36,98.92,53.46,98.92,53.48,98.97,53.50,99.03,53.51,99.17,53.52,99.22,53.46,99.30,53.44,99.33,53.40,99.30,53.45,99.28,53.45,99.17,53.45,99.10,53.45,99.05,53.50,99.10,53.55,99.20,53.59,99.28,53.58,99.30,53.55,99.33,53.54,99.33,53.51,99.28,53.46,99.15,53.48,99.05,53.48,99.03,53.54,99.05,53.56,99.05,53.60,99.05,53.62,99.00,53.58,98.97,53.52,98.95,53.52,98.92,53.58,98.97,53.64,99.00,53.65,99.03,53.67,98.97,53.70,98.92,53.67,98.92,53.60,98.92,53.51,99.00,53.50,99.12
RZ_7756796_3773,0,265,50,0,3,53.54,99.25,53.58,99.17,53.56,99.05,53.54,98.90,53.51,98.92,53.56,98.90,53.65,98.88,53.67,98.80,53.62,98.78,53.58,98.95,53.56,99.12,53.56,99.30,53.55,99.33,53.54,99.40,53.51,99.47,53.49,99.47,53.54,99.40,53.59,99.33,53.69,99.28,53.70,99.22,53.73,99.17,53.71,99.20,53.71,99.30,53.74,99.38,53.76,99.38,53.73,99.35,53.66,99.33,53.60,99.33,53.60,99.15,53.61,99.05,53.61,98.92,53.64,98.97,53.70,98.97,53.76,98.90,53.71,98.83,53.62,98.75,53.51,98.88,53.50,99.15,53.54,99.38,53.60,99.47,53.67,99.47,53.69,99.47,53.66,99.47,53.64,99.45,53.61,99.42,53.62,99.47,53.64,99.55,53.62,99.55,53.61,99.45,53.56,99.38
RZ_7756796_3774,0,265,50,0,3,53.52,99.38,53.50,99.38,53.48,99.38,53.44,99.45,53.41,99.53,53.45,99.60,53.49,99.60,53.58,99.60,53.62,99.60,53.66,99.60,53.66,99.55,53.65,99.58,53.64,99.62,53.59,99.75,53.52,99.83,53.50,99.88,53.55,99.85,53.60,99.80,53.62,99.75,53.61,99.70,53.62,99.65,53.62,99.55,53.64,99.55,53.66,99.55,53.69,99.67,53.71,99.70,53.71,99.70,53.67,99.67,53.62,99.62,53.58,99.53,53.55,99.45,53.52,99.38,53.58,99.35,53.65,99.35,53.73,99.35,53.74,99.45,53.74,99.50,53.71,99.55,53.69,99.67,53.65,99.85,53.62,99.92,53.60,99.85,53.59,99.78,53.60,99.72,53.61,99.67,53.62,99.67,53.61,99.72,53.60,99.72,53.59,99.72,53.58,99.70
RZ_7756796_3775,0,265,49,0,3,53.58,99.70,53.59,99.85,53.59,99.97,53.59,100.12,53.59,100.15,53.64,100.05,53.67,99.97,53.64,99.92,53.56,99.97,53.51,99.95,53.52,99.92,53.54,99.90,53.54,99.83,53.54,99.78,53.55,99.83,53.56,99.88,53.58,99.90,53.59,99.90,53.60,99.88,53.61,99.85,53.54,99.80,53.48,99.75,53.41,99.72,53.41,99.72,53.41,99.85,53.50,99.95,53.59,100.05,53.67,100.08,53.66,100.10,53.62,99.90,53.59,99.67,53.54,99.50,53.51,99.58,53.49,99.65,53.48,99.65,53.46,99.60,53.50,99.55,53.55,99.58,53.55,99.70,53.51,99.83,53.48,99.85,53.48,99.83,53.48,99.72,53.48,99.62,53.50,99.55,53.51,99.47,53.54,99.35,53.56,99.22,53.59,99.28
RZ_7756796_3776,0,265,50,0,3,53.55,99.38,53.49,99.50,53.44,99.53,53.45,99.53,53.45,99.45,53.44,99.38,53.42,99.35,53.42,99.38,53.42,99.40,53.44,99.42,53.44,99.47,53.41,99.53,53.40,99.58,53.49,99.55,53.61,99.53,53.65,99.47,53.58,99.45,53.50,99.42,53.50,99.42,53.51,99.40,53.56,99.38,53.61,99.35,53.62,99.35,53.56,99.35,53.51,99.35,53.49,99.30,53.50,99.28,53.51,99.20,53.51,99.17,53.51,99.15,53.51,99.15,53.51,99.15,53.54,99.15,53.55,99.25,53.54,99.33,53.50,99.50,53.48,99.58,53.48,99.65,53.48,99.62,53.52,99.50,53.58,99.30,53.65,99.08,53.67,98.95,53.64,98.92,53.58,99.03,53.51,99.17,53.54,99.17,53.56,99.12,53.58,99.05,53.55,99.12
RZ_7756796_3777,0,265,50,0,3,53.51,99.10,53.51,99.08,53.51,99.22,53.52,99.38,53.51,99.47,53.45,99.25,53.40,99.03,53.41,98.88,53.48,98.88,53.52,98.90,53.50,99.00,53.48,99.08,53.50,99.08,53.52,99.03,53.55,98.92,53.56,98.90,53.54,98.85,53.50,98.83,53.46,98.78,53.48,98.78,53.50,98.78,53.45,98.83,53.40,98.88,53.41,98.95,53.49,98.97,53.54,99.00,53.51,99.05,53.50,98.88,53.49,98.78,53.50,98.65,53.50,98.75,53.49,98.70,53.49,98.58,53.49,98.50,53.49,98.40,53.48,98.35,53.46,98.38,53.45,98.40,53.44,98.42,53.45,98.42,53.45,98.40,53.44,98.35,53.42,98.30,53.40,98.28,53.38,98.25,53.35,98.22,53.30,98.17,53.27,98.17,53.27,98.08,53.33,97.97
RZ_7756796_3778,0,265,49,0,3,53.38,97.88,53.41,97.88,53.45,97.78,53.51,97.70,53.58,97.60,53.52,97.78,53.44,97.92,53.44,98.08,53.54,97.88,53.58,97.67,53.51,97.55,53.45,97.70,53.44,97.85,53.44,98.00,53.44,97.95,53.46,97.92,53.49,97.92,53.54,97.97,53.56,97.97,53.50,97.92,53.42,97.85,53.42,97.67,53.49,97.58,53.54,97.45,53.54,97.42,53.51,97.45,53.50,97.53,53.46,97.60,53.42,97.60,53.45,97.58,53.51,97.55,53.56,97.58,53.56,97.60,53.56,97.60,53.56,97.58,53.58,97.53,53.64,97.45,53.69,97.40,53.74,97.38,53.73,97.35,53.69,97.33,53.65,97.35,53.62,97.30,53.60,97.28,53.58,97.20,53.56,97.22,53.59,97.25,53.61,97.25,53.61,97.30
RZ_7756796_3779,0,265,50,0,3,53.59,97.35,53.58,97.35,53.56,97.35,53.54,97.42,53.50,97.55,53.46,97.42,53.45,97.17,53.45,96.92,53.45,96.92,53.44,96.90,53.45,96.88,53.74,96.90,54.09,96.95,54.74,96.85,55.23,96.53,56.09,96.08,57.00,95.58,58.23,95.25,59.46,94.60,61.01,94.08,62.74,93.17,64.79,91.75,66.99,90.22,69.00,88.60,70.97,87.28,72.67,86.08,74.49,85.05,76.16,84.53,77.86,83.70,79.53,83.15,81.04,82.40,82.61,81.97,84.25,81.42,85.84,81.15,87.29,80.65,88.56,80.08,89.81,79.47,90.74,78.88,91.91,78.40,92.96,77.75,94.12,77.33,95.11,76.50,96.34,75.78,97.71,75.03,98.92,74.58,100.05,74.20,101.12,73.85,102.28,73.55,103.38,73.25,104.49,73.08
RZ_7756796_3780,0,265,50,0,3,105.49,73.10,106.54,73.08,107.49,72.90,108.35,72.58,109.06,72.30,109.58,71.97,110.06,71.83,110.34,71.67,110.66,71.17,110.88,70.67,111.05,70.00,111.20,69.80,111.35,69.60,111.49,69.55,111.59,69.38,111.75,69.12,111.92,68.78,112.05,68.45,112.05,68.22,112.03,67.92,111.91,67.65,111.83,67.25,111.72,66.97,111.69,66.65,111.33,66.10,110.99,65.45,110.51,64.97,110.34,64.60,109.85,64.42,109.47,63.90,109.03,63.60,108.70,63.30,108.26,63.12,107.92,62.95,107.74,62.60,107.69,62.42,107.47,62.17,107.15,62.00,106.84,61.33,106.60,60.75,106.39,60.25,106.16,60.02,105.89,59.83,105.64,59.67,105.33,59.77,105.10,59.80,104.76,59.77,104.45,59.85,104.20,60.00,104.03,60.17
RZ_7756796_3781,0,265,51,0,3,103.89,60.25,103.66,60.33,103.46,60.38,103.28,60.20,103.16,59.98,103.14,59.73,103.11,59.67,103.10,59.62,103.08,59.58,103.05,59.67,103.03,59.75,102.89,59.77,102.75,59.70,102.59,59.67,102.58,59.67,102.55,59.70,102.53,59.73,102.53,59.73,102.53,59.75,102.49,59.85,102.45,59.95,102.39,59.98,102.35,59.88,102.31,59.77,102.30,59.75,102.29,59.80,102.26,59.85,102.28,59.85,102.30,59.85,102.33,59.88,102.30,59.90,102.26,60.05,102.21,60.17,102.19,60.30,102.15,60.30,102.11,60.33,102.09,60.30,102.11,60.30,102.15,60.30,102.16,60.35,102.15,60.42,102.11,60.52,102.09,60.60,102.10,60.52,102.12,60.35,102.12,60.45,102.11,60.73,102.11,60.92,102.10,60.83,102.10,60.73,102.10,60.67
RZ_7756796_3782,0,265,50,0,3,102.14,60.67,102.17,60.67,102.14,60.67,102.08,60.65,102.03,60.60,102.04,60.62,102.04,60.83,102.03,61.05,102.00,61.05,101.99,60.95,102.01,60.90,102.03,60.95,102.04,61.05,102.03,61.08,102.01,61.10,102.04,61.05,102.05,60.98,102.06,60.90,102.04,60.85,102.03,60.85,102.03,60.85,102.05,61.12,102.09,61.40,102.11,61.52,102.15,61.40,102.17,61.27,102.19,61.30,102.15,61.33,102.10,61.52,102.08,61.70,102.06,61.92,102.06,61.95,102.05,61.92,102.03,61.88,101.99,61.80,101.97,61.80,101.97,61.88,101.97,61.92,101.97,61.98,101.97,61.90,101.96,61.85,101.95,61.77,101.94,61.75,101.95,61.73,101.95,61.73,101.99,61.73,102.05,61.85,102.11,61.98,102.15,61.92,102.17,61.75
RZ_7756796_3783,0,265,50,0,3,102.20,61.58,102.11,61.55,102.01,61.65,101.96,61.83,102.01,62.00,102.06,62.10,101.99,62.10,101.91,62.12,101.80,62.12,101.78,62.15,101.81,62.08,101.90,62.02,101.99,62.10,102.05,62.23,102.08,62.20,102.06,62.02,102.01,61.90,101.96,61.98,101.96,62.02,101.96,62.05,101.95,62.02,101.94,62.12,101.92,62.25,101.92,62.27,101.95,62.20,101.97,62.10,101.99,62.20,101.97,62.27,101.97,62.33,101.99,62.27,102.00,62.30,102.01,62.30,102.01,62.30,102.00,62.30,101.97,62.30,101.92,62.33,101.90,62.33,101.89,62.27,101.90,62.25,101.91,62.27,101.92,62.30,101.92,62.30,101.91,62.30,101.90,62.30,101.91,62.27,101.92,62.27,101.92,62.45,101.94,62.62,101.96,62.73,102.00,62.65
RZ_7756796_3784,0,265,49,0,3,101.96,62.55,101.90,62.45,101.84,62.35,101.83,62.23,101.81,62.15,101.81,62.23,101.89,62.42,101.97,62.62,102.05,62.45,102.06,62.23,102.06,62.12,102.06,62.25,102.05,62.30,102.04,62.20,102.03,62.20,102.03,62.27,102.04,62.33,102.05,62.27,102.06,62.30,102.00,62.38,101.92,62.45,101.83,62.50,101.80,62.48,101.80,62.33,101.86,62.17,101.94,62.33,101.99,62.60,102.03,62.88,102.06,62.80,102.09,62.73,102.14,62.70,102.16,62.75,102.12,62.83,102.05,62.85,101.97,62.85,101.95,62.80,101.92,62.75,101.94,62.67,101.97,62.67,102.01,62.70,102.00,62.70,101.99,62.65,102.00,62.60,102.01,62.52,102.03,62.50,101.97,62.52,101.92,62.62,101.95,62.77,102.03,63.12
RZ_7756796_3785,0,265,50,0,3,102.10,63.45,102.00,63.65,101.91,63.50,101.91,63.27,102.00,63.12,102.08,63.15,102.08,63.27,102.08,63.35,102.05,63.30,102.04,63.45,102.01,63.60,102.03,63.77,102.04,63.62,102.09,63.50,102.12,63.30,102.17,63.27,102.21,63.20,102.24,63.12,102.26,63.02,102.26,63.38,102.25,63.77,102.24,63.90,102.16,63.65,102.10,63.48,102.04,63.75,102.05,64.03,102.10,64.00,102.12,63.83,102.14,63.60,102.10,63.58,102.08,63.70,102.05,63.88,102.04,64.05,102.03,64.05,102.01,64.05,102.01,64.05,101.99,64.10,101.95,64.17,101.92,64.25,101.94,64.08,101.96,63.88,102.01,63.70,102.08,63.70,102.14,63.60,102.16,63.50,102.15,63.55,102.14,63.73,102.14,63.88,102.15,63.88,102.15,63.92
RZ_7756796_3786,0,265,51,0,3,102.14,64.03,102.12,64.12,102.12,64.10,102.15,64.00,102.16,63.88,102.16,63.83,102.16,63.80,102.15,63.80,102.14,63.80,102.11,63.80,102.17,63.85,102.25,63.92,102.33,63.85,102.33,63.70,102.33,63.52,102.33,63.50,102.31,63.50,102.30,63.52,102.31,63.52,102.33,63.62,102.36,63.73,102.40,63.80,102.42,63.75,102.39,63.75,102.36,63.75,102.34,63.75,102.34,63.80,102.39,63.90,102.45,64.03,102.51,63.95,102.53,63.85,102.54,63.75,102.53,63.73,102.50,63.73,102.46,63.83,102.45,63.95,102.42,64.03,102.41,64.00,102.40,64.03,102.40,64.05,102.42,64.00,102.47,63.85,102.53,63.67,102.54,63.58,102.54,63.55,102.53,63.60,102.53,63.62,102.54,63.65,102.56,63.65,102.60,63.65,102.60,63.73
RZ_7756796_3787,0,265,50,0,3,102.60,63.83,102.60,63.95,102.62,64.00,102.66,64.03,102.70,64.03,102.71,63.98,102.72,63.75,102.71,63.55,102.70,63.42,102.70,63.48,102.71,63.60,102.72,63.70,102.72,63.85,102.72,63.92,102.71,64.03,102.74,64.05,102.79,64.08,102.85,64.12,102.80,64.15,102.74,64.17,102.66,64.15,102.66,64.10,102.66,64.08,102.66,63.88,102.65,63.65,102.65,63.50,102.61,63.60,102.59,63.73,102.64,63.75,102.71,63.75,102.79,63.67,102.81,63.60,102.81,63.77,102.83,64.00,102.84,64.05,102.88,63.85,102.91,63.77,102.94,63.88,102.96,63.98,103.00,64.03,103.03,64.12,103.04,64.22,103.01,64.33,102.97,64.42,102.91,64.38,102.88,64.28,102.86,64.15,102.86,64.22,102.89,64.30,102.91,64.22
RZ_7756796_3788,0,265,50,0,3,102.91,64.10,102.90,64.03,102.92,64.17,102.97,64.30,103.03,64.40,103.05,64.42,103.06,64.45,103.08,64.40,103.08,64.35,103.06,64.30,103.05,64.38,103.08,64.42,103.12,64.30,103.21,64.10,103.24,64.05,103.21,64.20,103.16,64.33,103.09,64.30,103.09,64.35,103.09,64.45,103.11,64.53,103.15,64.53,103.17,64.47,103.20,64.40,103.19,64.58,103.17,64.78,103.16,64.92,103.17,64.83,103.19,64.75,103.15,64.80,103.11,64.83,103.08,64.83,103.10,64.92,103.10,65.03,103.10,65.10,103.12,65.08,103.15,65.08,103.17,65.08,103.17,64.97,103.19,64.85,103.20,64.70,103.20,64.70,103.20,64.70,103.21,64.72,103.21,64.80,103.21,64.90,103.21,65.03,103.21,65.03,103.22,65.03,103.25,65.05
RZ_7756796_3789,0,265,50,0,3,103.31,65.05,103.35,65.00,103.35,64.97,103.31,64.97,103.28,64.97,103.26,65.00,103.24,65.15,103.25,65.30,103.30,65.40,103.35,65.38,103.39,65.35,103.39,65.35,103.39,65.40,103.33,65.42,103.26,65.47,103.25,65.35,103.30,65.25,103.33,65.17,103.30,65.15,103.31,65.15,103.35,65.22,103.38,65.28,103.36,65.42,103.34,65.47,103.33,65.53,103.30,65.50,103.29,65.55,103.29,65.60,103.31,65.62,103.36,65.60,103.39,65.55,103.39,65.53,103.35,65.53,103.35,65.55,103.39,65.53,103.44,65.47,103.46,65.40,103.46,65.30,103.47,65.20,103.49,65.30,103.49,65.47,103.50,65.62,103.49,65.60,103.46,65.55,103.46,65.47,103.47,65.45,103.47,65.53,103.45,65.67,103.40,65.80,103.36,65.72
RZ_7756796_3790,0,265,50,0,3,103.34,65.65,103.34,65.53,103.40,65.47,103.45,65.62,103.50,65.83,103.47,66.03,103.47,66.00,103.47,65.92,103.46,65.75,103.45,65.62,103.45,65.55,103.47,65.55,103.50,65.62,103.53,65.70,103.50,65.80,103.46,65.88,103.44,65.88,103.45,65.90,103.50,65.85,103.55,65.78,103.59,65.90,103.60,66.08,103.60,66.25,103.60,66.22,103.56,66.20,103.54,66.38,103.54,66.53,103.58,66.70,103.56,66.72,103.51,66.78,103.46,66.72,103.54,66.60,103.61,66.50,103.69,66.55,103.69,66.62,103.69,66.62,103.69,66.58,103.70,66.55,103.71,66.55,103.72,66.55,103.75,66.55,103.75,66.65,103.70,66.75,103.67,66.88,103.67,66.83,103.71,66.78,103.72,66.75,103.72,66.67,103.71,66.60,103.69,66.53
RZ_7756796_3791,0,265,50,0,3,103.65,66.53,103.62,66.62,103.67,66.72,103.72,66.83,103.79,66.83,103.79,66.85,103.78,66.88,103.76,66.88,103.75,66.88,103.75,66.80,103.76,66.70,103.79,66.62,103.80,66.58,103.81,66.55,103.81,66.50,103.85,66.45,103.90,66.55,103.92,66.67,103.91,66.88,103.91,66.92,103.92,66.90,103.92,66.78,103.94,66.92,103.94,67.17,103.92,67.38,103.91,67.30,103.90,67.05,103.88,66.90,103.86,66.80,103.88,66.92,103.91,67.05,103.95,67.12,103.90,67.12,103.85,67.12,103.79,67.15,103.78,67.12,103.78,67.08,103.80,67.00,103.81,66.97,103.84,66.95,103.86,66.95,103.88,66.92,103.89,66.92,103.88,66.92,103.88,66.95,103.89,66.97,103.92,67.00,103.95,66.97,103.90,66.97,103.83,67.00
RZ_7756796_3792,0,265,50,0,3,103.78,67.00,103.84,67.00,103.90,67.03,103.92,67.05,103.95,67.05,104.00,67.05,104.04,67.08,104.04,67.10,103.97,67.10,103.91,67.00,103.85,66.90,103.84,66.90,103.84,67.12,103.85,67.35,103.85,67.60,103.86,67.62,103.90,67.50,103.94,67.40,104.01,67.33,104.05,67.40,104.10,67.47,104.10,67.53,104.04,67.58,103.97,67.50,103.92,67.40,103.95,67.28,103.94,67.25,103.90,67.33,103.84,67.47,103.81,67.62,103.78,67.67,103.76,67.65,103.74,67.75,103.72,67.88,103.71,68.00,103.71,67.97,103.80,67.97,103.88,67.95,103.94,67.90,103.92,67.85,103.94,67.78,103.95,67.78,103.95,67.75,103.91,67.72,103.80,67.72,103.72,67.75,103.67,67.72,103.72,67.70,103.79,67.60,103.81,67.53
RZ_7756796_3793,0,265,50,0,3,103.81,67.45,103.80,67.55,103.85,67.60,103.90,67.65,103.95,67.65,103.95,67.62,103.95,67.78,103.96,67.90,103.97,67.95,103.96,67.88,103.95,67.78,103.95,67.75,103.95,67.78,103.99,67.83,104.00,67.92,103.97,68.00,103.91,68.05,103.81,68.03,103.76,67.95,103.74,68.05,103.80,68.17,103.86,68.28,103.90,68.15,103.95,68.00,103.99,67.88,104.03,67.83,104.01,67.65,104.01,67.55,104.00,67.50,103.99,67.58,103.99,67.62,103.99,67.67,104.03,67.78,104.05,67.90,104.10,68.00,104.14,67.92,104.16,67.80,104.14,67.70,104.12,67.70,104.11,67.55,104.11,67.38,104.10,67.22,104.09,67.22,104.08,67.28,104.05,67.33,103.97,67.28,103.91,67.05,103.85,66.85,103.85,66.70,103.79,66.53
RZ_7756796_3794,0,265,49,0,3,103.74,66.35,103.69,66.17,103.70,65.75,103.66,65.33,103.62,64.60,103.62,63.73,103.66,62.90,103.90,62.92,104.10,63.98,104.31,65.97,104.51,68.35,104.70,72.05,105.01,76.33,105.15,82.22,105.65,88.12,106.12,95.00,106.69,102.12,106.94,111.05,107.30,120.08,107.70,130.32,108.10,140.40,108.33,152.72,108.24,165.53,108.11,179.15,108.60,192.75,109.24,207.53,109.46,223.32,108.89,240.40,108.19,257.70,107.14,276.20,106.16,288.70,118.80,315.35,132.66,337.10,147.00,360.48,147.00,360.48
RZ_7756796_3795,0,265,50,0,3,null
RZ_7756796_3796,0,265,51,0,3,163.81,339.43,163.81,339.43,163.99,336.32,164.46,328.88,165.50,319.23,166.29,307.10,166.72,297.65,150.57,283.35,134.56,272.52,118.96,261.32,118.61,254.38,118.67,246.57,118.71,238.70,118.79,230.30,118.83,222.57,118.70,214.57,118.35,207.57,118.00,200.78,117.78,194.82,117.67,188.12,117.55,181.47,117.85,174.55,118.16,168.40,118.97,162.50,119.39,157.40,119.76,151.80,119.21,146.70,118.66,141.60,118.12,136.97,117.79,132.65,117.44,127.80,116.85,123.55,116.50,118.80,116.15,114.83,115.89,110.33
RZ_7756796_3797,0,265,50,0,3,115.64,106.83,114.96,103.33,114.50,100.35,114.04,96.80,114.05,93.80,114.03,90.33,114.01,87.50,113.95,84.15,113.86,81.45,113.78,78.75,113.75,76.22,113.74,74.15,113.72,71.97,113.72,70.20,113.42,68.85,113.14,67.12,112.54,65.92,112.20,64.05,111.78,63.27,111.61,62.15,111.46,61.62,111.41,61.12,111.41,60.62,111.41,60.12,111.41,59.65,111.41,59.65,111.39,60.42,111.28,61.20,111.10,62.20,110.92,63.15,110.85,64.08,110.74,64.80,110.64,65.08,110.53,65.60,110.53,66.12,110.54,66.20,110.56,66.08,110.59,66.10,110.62,66.25,110.65,66.38,110.66,66.42,110.69,66.60,110.72,66.80,110.74,66.90,110.72,67.17,110.69,67.47,110.67,67.70,110.66,67.65,110.66,67.60,110.69,67.62
RZ_7756796_3798,0,265,50,0,3,110.75,67.70,110.81,67.85,110.84,68.15,110.83,68.40,110.81,68.58,110.79,68.70,110.78,68.80,110.85,68.88,110.94,68.90,111.04,68.90,111.04,68.92,111.08,68.90,111.09,68.88,111.12,68.85,111.15,68.97,111.14,69.12,111.08,69.28,111.03,69.35,111.04,69.42,111.06,69.42,111.09,69.35,111.12,69.35,111.17,69.40,111.16,69.45,111.11,69.47,111.05,69.50,111.04,69.53,111.01,69.53,111.01,69.55,111.00,69.78,111.00,69.97,111.09,70.20,111.17,70.22,111.26,70.05,111.26,69.90,111.26,69.92,111.25,70.15,111.26,70.35,111.26,70.33,111.26,70.33,111.28,70.42,111.28,70.53,111.29,70.50,111.29,70.40,111.30,70.33,111.33,70.30,111.34,70.30,111.35,70.35,111.40,70.42,111.45,70.50
RZ_7756796_3799,0,265,50,0,3,111.50,70.42,111.50,70.30,111.49,70.17,111.49,70.12,111.47,70.08,111.46,70.00,111.45,69.97,111.51,70.05,111.58,70.17,111.66,70.28,111.69,70.25,111.71,70.25,111.70,70.25,111.71,70.25,111.72,70.30,111.70,70.35,111.66,70.38,111.61,70.38,111.69,70.35,111.75,70.35,111.80,70.33,111.78,70.22,111.76,70.15,111.78,70.10,111.79,70.05,111.80,70.00,111.79,69.95,111.84,69.92,111.88,69.97,111.94,69.97,111.95,69.97,111.94,69.97,111.91,70.10,111.89,70.28,111.90,70.45,111.91,70.62,111.92,70.72,111.94,70.85,111.94,70.83,111.91,70.67,111.91,70.50,111.90,70.33,111.91,70.28,111.92,70.22,111.94,70.25,111.97,70.28,112.00,70.38,112.01,70.42,112.04,70.47,112.08,70.50
RZ_7756796_3800,0,265,50,0,3,112.10,70.55,112.08,70.58,112.04,70.62,112.01,70.67,112.08,70.55,112.15,70.38,112.14,70.22,112.05,70.28,111.96,70.35,111.95,70.35,111.92,70.33,111.92,70.30,111.96,70.30,112.01,70.28,112.06,70.25,112.04,70.22,112.00,70.22,112.00,70.22,112.06,70.40,112.12,70.55,112.15,70.75,112.14,70.80,112.10,70.75,112.06,70.65,112.04,70.47,112.03,70.40,112.06,70.33,112.16,70.30,112.28,70.20,112.25,70.12,112.15,70.05,112.05,70.05,112.05,70.05,112.05,70.00,112.06,69.97,112.10,69.95,112.14,69.95,112.17,70.10,112.22,70.25,112.28,70.42,112.34,70.42,112.30,70.45,112.24,70.47,112.17,70.53,112.19,70.60,112.16,70.67,112.14,70.72,112.11,70.75,112.11,70.85,112.12,70.97
RZ_7756796_3801,0,265,50,0,3,112.15,70.88,112.20,70.65,112.25,70.45,112.28,70.45,112.28,70.70,112.26,70.95,112.26,71.12,112.26,71.03,112.26,70.90,112.35,70.72,112.44,70.60,112.45,70.55,112.40,70.62,112.34,70.70,112.33,70.75,112.24,70.80,112.20,70.85,112.22,70.90,112.30,70.88,112.40,70.83,112.46,70.92,112.55,71.00,112.59,71.00,112.51,70.90,112.41,70.80,112.34,70.78,112.36,70.72,112.25,70.60,112.04,70.35,111.70,70.10,111.30,69.92,110.83,69.83,110.38,69.45,109.80,69.05,109.39,68.45,108.85,68.12,108.45,67.75,107.65,67.60,106.83,67.33,105.91,67.00,105.17,66.78,104.38,66.28,103.58,65.90,102.74,65.25,102.03,64.70,101.20,64.10,100.44,63.25,99.54,62.62,98.78,62.02,97.97,61.33
RZ_7756796_3802,0,265,50,0,3,97.34,60.25,96.76,59.12,96.28,58.33,95.79,57.45,95.30,56.10,94.75,54.50,94.20,53.35,93.66,52.05,93.09,51.20,92.62,50.00,91.97,49.50,91.45,48.70,90.85,47.77,90.33,46.65,89.96,45.35,89.62,44.38,89.34,43.40,89.05,42.48,88.81,41.65,88.72,40.73,88.60,39.98,88.49,39.38,88.39,38.48,88.20,37.88,88.09,36.83,87.89,36.40,87.75,35.58,87.59,35.15,87.44,34.50,87.28,34.25,86.94,33.65,86.66,33.33,86.47,32.83,86.46,32.58,86.45,32.35,86.42,32.10,86.42,31.75,86.47,31.43,86.55,31.23,86.61,31.20,86.64,31.20,86.65,31.20,86.67,31.20,86.69,31.20,86.70,31.23,86.72,31.25,86.80,31.15,86.86,30.93,86.91,30.70,86.90,30.60
RZ_7756796_3803,0,265,50,0,3,86.88,30.62,86.86,30.65,86.92,30.68,87.00,30.70,87.08,30.68,87.09,30.68,87.10,30.68,87.11,30.77,87.22,30.85,87.33,31.00,87.39,31.07,87.38,31.23,87.36,31.35,87.45,31.30,87.55,31.10,87.65,30.88,87.66,30.75,87.70,30.93,87.71,31.12,87.71,31.35,87.71,31.45,87.71,31.52,87.71,31.57,87.74,31.55,87.76,31.50,87.80,31.35,87.86,31.23,87.94,31.07,88.01,31.00,88.04,30.95,88.06,31.12,88.08,31.32,88.06,31.55,88.05,31.52,88.04,31.50,88.01,31.62,88.04,31.80,88.06,31.93,88.12,31.95,88.14,31.90,88.16,31.88,88.21,31.85,88.26,31.80,88.31,31.95,88.33,32.10,88.35,32.05,88.38,31.85,88.38,31.70,88.36,31.88,88.38,32.02
RZ_7756796_3804,0,265,50,0,3,88.40,32.12,88.42,32.10,88.46,32.17,88.49,32.23,88.54,32.15,88.55,32.05,88.54,32.15,88.51,32.35,88.47,32.52,88.45,32.40,88.45,32.27,88.51,32.23,88.58,32.25,88.65,32.25,88.67,32.17,88.69,32.12,88.69,32.10,88.67,32.30,88.66,32.50,88.65,32.70,88.65,32.77,88.65,32.88,88.66,32.80,88.69,32.70,88.71,32.62,88.70,32.62,88.69,32.62,88.67,32.62,88.69,32.62,88.74,32.73,88.78,32.83,88.84,32.90,88.84,32.95,88.81,33.02,88.75,33.15,88.70,32.98,88.66,32.75,88.65,32.65,88.65,32.75,88.62,32.88,88.61,32.88,88.61,32.83,88.62,32.75,88.65,32.67,88.65,32.67,88.70,32.80,88.74,32.90,88.79,33.00,88.80,32.98,88.81,33.00
RZ_7756796_3805,0,265,49,0,3,88.83,33.08,88.79,33.17,88.75,33.20,88.70,33.15,88.71,33.10,88.72,33.08,88.76,32.90,88.79,32.75,88.80,32.77,88.78,32.95,88.75,33.08,88.74,33.02,88.80,32.95,88.86,32.92,88.94,32.90,88.95,32.90,88.99,32.92,89.03,32.95,89.00,32.95,88.94,32.92,88.88,32.92,88.85,32.95,88.86,32.98,88.86,32.98,88.95,32.98,89.04,32.95,89.04,32.90,88.96,32.85,88.89,32.80,88.89,32.77,88.90,32.92,88.92,33.08,88.91,33.25,88.89,33.25,88.96,33.25,89.08,33.25,89.11,33.25,89.06,33.23,88.99,33.17,88.99,33.10,88.97,33.12,88.99,33.17,88.99,33.25,89.08,33.27,89.15,33.27,89.16,33.25,89.11,33.23,89.06,33.20,89.08,33.17
RZ_7756796_3806,0,265,51,0,3,89.08,33.27,89.06,33.40,89.06,33.40,89.05,33.27,89.05,33.17,89.08,33.17,89.14,33.38,89.20,33.58,89.19,33.60,89.15,33.45,89.10,33.33,89.09,33.35,89.08,33.42,89.09,33.48,89.12,33.48,89.16,33.45,89.21,33.42,89.22,33.40,89.20,33.38,89.19,33.25,89.19,33.15,89.20,33.08,89.20,33.12,89.21,33.17,89.25,33.20,89.26,33.17,89.24,33.12,89.20,33.05,89.16,33.02,89.15,33.08,89.09,33.20,89.05,33.27,89.15,33.33,89.30,33.33,89.35,33.35,89.25,33.45,89.14,33.58,89.11,33.70,89.17,33.77,89.24,33.83,89.35,33.83,89.39,33.73,89.40,33.65,89.38,33.70,89.34,33.75,89.30,33.80,89.29,33.77,89.26,33.75,89.25,33.75,89.26,33.80,89.28,33.70
RZ_7756796_3807,0,265,49,0,3,89.31,33.58,89.34,33.45,89.36,33.48,89.38,33.58,89.38,33.70,89.38,33.80,89.40,33.90,89.42,33.95,89.41,34.00,89.38,34.00,89.34,34.00,89.33,33.98,89.29,33.92,89.26,33.90,89.21,33.90,89.20,33.90,89.21,33.90,89.24,33.90,89.26,33.90,89.26,33.92,89.30,33.95,89.35,33.95,89.49,33.90,89.90,34.30,90.36,34.85,91.09,35.42,91.79,35.60,92.83,36.15,93.91,36.98,95.20,38.27,96.61,39.33,97.94,40.88,99.24,42.25,100.44,43.95,101.61,45.12,102.78,46.30,103.89,47.35,105.17,48.62,106.29,50.25,107.59,51.70,108.69,53.15,109.62,54.55,110.34,56.00,110.95,57.30,111.66,58.60,112.10,60.20,112.47,61.65,112.75,63.23,113.12,64.55
RZ_7756796_3808,0,265,51,0,3,113.39,66.42,113.60,67.85,113.78,69.67,114.11,71.10,114.35,72.65,114.69,74.05,115.12,75.28,115.60,76.40,115.97,76.97,116.36,78.17,116.76,79.20,117.14,80.53,117.26,81.30,117.35,82.45,117.41,83.15,117.47,83.83,117.53,84.05,117.51,84.28,117.64,84.28,117.78,84.15,117.91,83.95,117.90,83.67,117.91,83.40,117.97,83.15,118.03,83.08,118.08,83.00,118.06,82.97,118.03,83.08,118.01,83.15,118.01,83.10,117.96,82.92,117.91,82.83,117.88,82.83,117.89,82.83,117.79,82.80,117.66,82.75,117.51,82.80,117.45,82.83,117.35,82.78,117.28,82.65,117.20,82.55,117.16,82.50,117.15,82.22,117.05,81.90,116.95,81.62,116.85,81.65,116.83,81.67,116.81,81.67,116.75,81.67,116.67,81.67,116.60,81.67
RZ_7756796_3809,0,265,51,0,3,116.60,81.60,116.60,81.55,116.59,81.50,116.56,81.35,116.55,81.22,116.47,81.12,116.40,81.15,116.34,81.15,116.35,81.10,116.35,81.05,116.35,81.05,116.39,80.95,116.42,80.80,116.41,80.55,116.36,80.42,116.31,80.33,116.33,80.33,116.33,80.33,116.34,80.33,116.35,80.28,116.31,80.25,116.26,80.20,116.25,80.17,116.30,80.15,116.30,80.15,116.24,80.22,116.19,80.33,116.17,80.45,116.21,80.50,116.24,80.55,116.20,80.45,116.11,80.35,116.03,80.28,116.00,80.35,116.04,80.38,116.08,80.35,116.12,80.33,116.15,80.47,116.16,80.58,116.19,80.62,116.21,80.47,116.24,80.40,116.24,80.33,116.28,80.22,116.29,80.12,116.31,80.00,116.30,79.92,116.30,79.88,116.31,79.88,116.30,79.88,116.28,79.80
RZ_7756796_3810,0,265,50,0,3,116.25,79.72,116.25,79.65,116.28,79.60,116.30,79.58,116.30,79.47,116.36,79.40,116.42,79.33,116.39,79.62,116.29,79.95,116.17,80.15,116.20,80.03,116.21,79.90,116.21,79.90,116.19,79.90,116.17,79.83,116.16,79.83,116.16,79.88,116.16,79.92,116.16,79.95,116.15,80.08,116.14,80.30,116.12,80.53,116.14,80.45,116.14,80.28,116.15,80.05,116.19,79.95,116.22,79.78,116.24,79.62,116.24,79.58,116.24,79.65,116.22,79.85,116.20,80.00,116.15,80.10,116.10,80.05,116.06,80.08,116.05,80.10,116.14,80.05,116.21,79.95,116.30,79.85,116.31,79.90,116.33,79.97,116.36,79.95,116.39,79.85,116.39,79.75,116.35,79.75,116.31,79.78,116.28,79.78,116.26,79.78,116.24,79.83,116.22,79.85
RZ_7756796_3811,0,265,50,0,3,116.30,79.83,116.39,79.75,116.51,79.55,116.53,79.40,116.47,79.42,116.40,79.62,116.33,79.80,116.33,79.67,116.31,79.50,116.31,79.35,116.31,79.38,116.30,79.40,116.29,79.42,116.30,79.70,116.31,79.97,116.35,80.22,116.35,80.20,116.35,80.15,116.35,80.12,116.36,80.05,116.42,80.00,116.46,80.10,116.42,80.25,116.36,80.40,116.38,80.35,116.46,80.20,116.56,80.05,116.58,79.92,116.59,79.90,116.54,79.88,116.47,79.95,116.42,80.03,116.42,80.17,116.42,80.28,116.42,80.33,116.44,80.30,116.44,80.28,116.50,80.15,116.55,80.00,116.58,79.88,116.53,79.90,116.51,79.92,116.54,79.92,116.55,79.80,116.54,79.70,116.50,79.55,116.46,79.53,116.42,79.62,116.41,79.70,116.41,79.78
RZ_7756796_3812,0,265,50,0,3,116.41,79.75,116.51,79.65,116.61,79.53,116.72,79.67,116.72,79.95,116.74,80.08,116.75,79.97,116.78,79.90,116.81,79.92,116.84,79.88,116.81,79.85,116.71,79.88,116.60,79.90,116.59,79.95,116.64,79.95,116.67,79.92,116.67,79.92,116.67,79.88,116.66,79.83,116.64,79.85,116.66,79.95,116.70,80.08,116.72,80.20,116.71,80.28,116.74,80.17,116.78,80.00,116.83,79.92,116.85,80.00,116.86,80.05,116.85,80.00,116.85,79.92,116.85,79.88,116.84,79.88,116.84,80.12,116.83,80.35,116.83,80.58,116.81,80.60,116.80,80.58,116.80,80.55,116.80,80.47,116.79,80.40,116.78,80.28,116.78,80.28,116.78,80.28,116.79,80.33,116.79,80.28,116.80,80.22,116.80,80.40,116.86,80.60,116.91,80.60
RZ_7756796_3813,0,265,50,0,3,116.97,80.42,116.94,80.25,116.90,80.28,116.88,80.28,116.90,80.22,116.91,80.20,116.91,80.17,116.89,80.28,116.92,80.38,116.97,80.50,117.03,80.50,117.03,80.50,117.03,80.50,117.06,80.42,117.09,80.30,117.11,80.20,117.10,80.15,117.08,80.00,117.06,79.83,116.99,79.75,116.94,79.83,116.88,79.90,116.99,79.90,117.11,79.97,117.22,80.05,117.21,80.12,117.19,80.10,117.20,80.08,117.24,80.05,117.21,79.88,117.15,79.70,117.08,79.65,117.08,79.80,117.06,79.88,117.09,79.83,117.12,79.72,117.15,79.67,117.20,79.67,117.24,79.72,117.28,79.78,117.24,79.85,117.21,79.90,117.16,79.97,117.15,80.05,117.14,80.12,117.17,80.20,117.20,80.25,117.22,80.08,117.25,79.88,117.28,79.67
RZ_7756796_3814,0,265,50,0,3,117.30,79.65,117.30,79.67,117.30,79.78,117.29,79.85,117.28,79.92,117.26,80.00,117.28,80.08,117.33,80.15,117.38,80.20,117.40,80.00,117.42,79.83,117.44,79.65,117.44,79.65,117.46,79.62,117.50,79.65,117.53,79.67,117.53,79.70,117.51,79.80,117.51,79.92,117.51,80.10,117.47,80.15,117.41,80.12,117.39,80.03,117.44,79.92,117.50,79.95,117.55,79.95,117.59,79.97,117.64,80.03,117.65,80.08,117.64,80.05,117.60,79.97,117.58,79.85,117.54,79.75,117.51,79.62,117.54,79.60,117.62,79.62,117.70,79.62,117.67,79.60,117.64,79.58,117.59,79.55,117.65,79.58,117.71,79.62,117.76,79.72,117.75,79.92,117.72,80.10,117.71,80.05,117.70,79.88,117.66,79.70,117.65,79.70,117.64,79.70
RZ_7756796_3815,0,265,49,0,3,117.64,79.83,117.60,79.97,117.56,80.15,117.54,80.20,117.58,80.20,117.59,79.97,117.60,79.80,117.59,79.62,117.59,79.62,117.58,79.62,117.56,79.65,117.61,79.65,117.70,79.62,117.81,79.58,117.84,79.53,117.85,79.50,117.84,79.47,117.84,79.50,117.85,79.50,117.85,79.45,117.88,79.42,117.88,79.42,117.88,79.47,117.86,79.50,117.84,79.50,117.84,79.53,117.84,79.55,117.84,79.60,117.84,79.50,117.85,79.35,117.84,79.22,117.83,79.22,117.86,79.28,117.95,79.28,118.03,79.35,118.08,79.40,118.08,79.53,118.09,79.60,118.08,79.70,118.08,79.72,118.08,79.70,118.01,79.62,117.95,79.53,117.89,79.47,117.89,79.42,117.92,79.38,117.95,79.35,117.99,79.25,117.99,79.15
RZ_7756796_3816,0,265,50,0,3,117.99,79.08,117.99,79.10,118.00,79.10,118.00,79.10,118.05,79.05,118.09,79.08,118.12,79.22,118.11,79.38,118.10,79.50,118.10,79.53,118.10,79.62,118.11,79.72,118.10,79.55,118.09,79.30,118.11,79.00,118.14,78.95,118.20,78.92,118.22,78.92,118.22,78.95,118.21,78.97,118.26,79.00,118.31,79.03,118.30,79.03,118.22,79.08,118.16,79.12,118.20,79.15,118.22,79.28,118.24,79.33,118.26,79.35,118.29,79.25,118.31,79.05,118.31,78.90,118.33,78.78,118.36,78.72,118.39,78.60,118.42,78.53,118.42,78.53,118.41,78.62,118.40,78.70,118.38,78.75,118.36,78.80,118.35,78.75,118.35,78.65,118.35,78.50,118.36,78.40,118.39,78.28,118.40,78.38,118.40,78.65,118.39,78.90,118.41,78.80
RZ_7756796_3817,0,265,50,0,3,118.45,78.60,118.49,78.38,118.50,78.38,118.53,78.42,118.56,78.45,118.53,78.50,118.46,78.47,118.38,78.53,118.36,78.55,118.35,78.58,118.38,78.60,118.40,78.50,118.45,78.42,118.49,78.35,118.51,78.28,118.53,78.15,118.50,78.08,118.50,78.10,118.56,78.12,118.62,78.10,118.69,78.08,118.67,78.08,118.66,78.10,118.66,78.10,118.62,78.15,118.59,78.12,118.54,78.10,118.54,78.05,118.58,78.00,118.74,78.08,118.89,78.22,119.03,78.22,119.04,78.08,119.03,77.92,119.00,77.95,118.96,77.90,118.99,77.88,119.01,77.83,119.06,77.75,119.26,77.62,119.53,77.47,119.94,77.38,120.25,77.30,120.66,77.60,121.06,77.90,121.70,78.20,122.34,78.12,122.97,78.28,123.62,78.40,124.20,78.60
RZ_7756796_3818,0,265,50,0,3,124.81,78.55,125.10,78.53,125.65,78.42,126.09,78.45,126.55,78.47,126.65,78.50,126.88,78.42,127.08,78.33,127.34,78.38,127.46,78.50,127.60,78.60,127.67,78.58,127.69,78.55,127.69,78.55,127.70,78.72,127.71,78.88,127.72,79.03,127.72,79.05,127.71,79.08,127.71,79.08,127.78,79.05,127.84,79.03,127.90,79.03,127.89,79.03,127.86,79.03,127.85,79.00,127.85,79.08,127.86,79.17,127.88,79.30,127.88,79.40,127.88,79.47,127.88,79.60,127.89,79.65,127.85,79.67,127.80,79.62,127.74,79.45,127.70,79.38,127.69,79.33,127.67,79.35,127.66,79.33,127.66,79.28,127.65,79.25,127.60,79.05,127.56,78.85,127.55,78.67,127.59,78.65,127.64,78.85,127.69,79.10,127.72,79.30,127.67,79.22
RZ_7756796_3819,0,265,50,0,3,127.59,79.12,127.50,79.08,127.51,79.05,127.53,78.78,127.54,78.53,127.55,78.22,127.58,78.17,127.60,78.17,127.60,78.25,127.55,78.30,127.51,78.28,127.53,78.33,127.59,78.42,127.59,78.60,127.53,78.62,127.45,78.67,127.44,78.62,127.51,78.50,127.60,78.33,127.64,78.22,127.59,78.20,127.55,78.30,127.54,78.40,127.59,78.50,127.64,78.53,127.67,78.55,127.65,78.40,127.62,78.22,127.61,78.08,127.61,78.08,127.62,78.05,127.62,78.00,127.60,77.97,127.58,78.03,127.55,78.00,127.56,77.92,127.58,77.85,127.58,77.90,127.56,77.97,127.55,78.10,127.54,78.17,127.56,78.25,127.58,78.10,127.58,77.92,127.58,77.75,127.59,77.80,127.62,77.90,127.65,77.97,127.67,78.00,127.66,78.05
RZ_7756796_3820,0,265,49,0,3,127.67,78.10,127.69,78.12,127.72,78.08,127.76,77.97,127.78,77.95,127.78,77.90,127.75,77.88,127.74,77.83,127.71,77.80,127.71,77.80,127.72,77.78,127.74,77.72,127.72,77.50,127.72,77.30,127.80,77.47,127.88,77.83,127.88,78.17,127.80,78.15,127.74,78.08,127.75,78.00,127.74,77.92,127.72,77.88,127.76,77.85,127.83,77.78,127.86,77.70,127.83,77.58,127.79,77.45,127.79,77.35,127.79,77.42,127.80,77.47,127.75,77.55,127.70,77.55,127.69,77.58,127.74,77.60,127.79,77.60,127.80,77.58,127.80,77.58,127.80,77.60,127.79,77.60,127.79,77.40,127.83,77.20,127.90,77.12,127.96,77.25,128.00,77.40,128.01,77.20,127.97,77.03,127.94,76.85,127.90,76.85,127.94,76.85
RZ_7756796_3821,0,265,51,0,3,127.95,76.90,127.99,76.92,128.03,76.92,128.06,76.90,128.06,76.90,128.06,76.92,128.05,76.92,128.04,76.92,128.03,76.85,128.03,76.75,128.01,76.78,127.99,76.90,127.97,77.00,128.06,77.08,128.16,77.15,128.22,77.05,128.18,76.90,128.14,76.67,128.12,76.60,128.11,76.47,128.10,76.42,128.10,76.47,128.12,76.62,128.15,76.75,128.16,76.72,128.24,76.62,128.31,76.60,128.31,76.67,128.24,76.78,128.14,76.83,128.11,76.85,128.12,76.85,128.18,76.95,128.22,77.05,128.25,76.90,128.22,76.67,128.21,76.42,128.21,76.42,128.24,76.50,128.26,76.60,128.26,76.72,128.26,76.75,128.26,76.60,128.34,76.42,128.43,76.22,128.49,76.35,128.47,76.40,128.45,76.45,128.45,76.42,128.46,76.25,128.47,76.03
RZ_7756796_3822,0,265,49,0,3,128.47,76.05,128.45,76.28,128.43,76.42,128.45,76.38,128.47,76.33,128.50,76.17,128.46,76.05,128.47,75.92,128.50,76.00,128.54,76.10,128.56,76.15,128.56,76.22,128.55,76.25,128.53,76.05,128.50,75.83,128.50,75.83,128.47,76.08,128.46,76.20,128.47,76.10,128.55,76.03,128.62,76.12,128.59,76.22,128.53,76.28,128.54,76.03,128.60,75.78,128.62,75.58,128.56,75.62,128.51,75.67,128.47,75.75,128.45,75.88,128.55,75.97,128.65,76.03,128.76,76.05,128.76,76.05,128.74,76.05,128.71,76.03,128.68,76.00,128.66,75.95,128.69,75.88,128.71,75.83,128.72,75.85,128.70,75.90,128.62,75.95,128.56,75.95,128.50,75.90,128.51,75.90,128.66,75.90,128.80,75.95,128.94,75.83
RZ_7756796_3823,0,265,50,0,3,128.93,75.70,128.90,75.50,128.85,75.45,128.79,75.40,128.79,75.42,128.84,75.45,128.88,75.47,128.88,75.47,128.89,75.45,128.89,75.20,128.88,74.95,128.90,74.78,128.91,74.88,128.93,75.10,128.90,75.28,128.89,75.45,128.91,75.45,128.95,75.45,129.01,75.40,129.05,75.30,129.03,75.25,128.96,75.28,128.95,75.33,129.01,75.38,129.01,75.38,128.95,75.38,128.89,75.33,128.89,75.22,128.90,75.12,128.90,75.05,128.91,75.10,128.91,75.15,128.89,75.17,128.88,75.20,128.86,75.20,128.89,75.20,128.86,75.20,128.84,75.28,128.85,75.38,128.95,75.47,129.04,75.38,129.06,75.22,129.05,75.12,129.04,75.17,129.07,75.25,129.11,75.30,129.10,75.30,129.04,75.22,128.97,75.17,128.95,75.12
RZ_7756796_3824,0,265,51,0,3,128.89,75.15,128.86,75.22,128.90,75.30,128.97,75.30,129.05,75.35,129.06,75.38,129.07,75.38,129.10,75.28,129.10,75.22,129.10,75.17,129.10,75.17,129.11,75.22,129.10,75.25,129.04,75.28,129.00,75.25,129.00,75.20,129.03,75.17,129.01,75.10,128.99,75.03,128.97,74.88,128.97,74.85,128.97,74.83,129.00,74.90,129.03,74.90,129.05,74.90,129.09,74.90,129.12,74.90,129.14,74.92,129.07,74.97,129.03,75.03,129.03,75.03,129.04,75.05,129.05,75.08,129.09,75.12,129.16,75.12,129.24,75.15,129.26,75.15,129.25,74.90,129.24,74.65,129.22,74.35,129.21,74.33,129.22,74.25,129.24,74.20,129.28,74.22,129.30,74.38,129.34,74.50,129.35,74.60,129.38,74.65,129.35,74.45,129.31,74.25,129.28,74.08
RZ_7756796_3825,0,265,50,0,3,129.26,74.15,129.29,74.33,129.32,74.47,129.38,74.55,129.39,74.53,129.44,74.47,129.46,74.42,129.50,74.38,129.50,74.35,129.46,74.33,129.40,74.35,129.35,74.35,129.34,74.40,129.34,74.40,129.34,74.38,129.35,74.38,129.35,74.22,129.35,74.08,129.35,74.08,129.35,74.25,129.36,74.40,129.38,74.42,129.41,74.35,129.44,74.25,129.46,74.15,129.50,74.08,129.55,74.00,129.46,73.95,129.32,73.95,129.21,73.88,129.26,73.75,129.34,73.67,129.40,73.75,129.44,73.83,129.44,73.72,129.43,73.60,129.40,73.60,129.38,73.85,129.39,74.08,129.40,73.97,129.41,73.75,129.41,73.55,129.39,73.58,129.38,73.62,129.40,73.65,129.44,73.50,129.46,73.35,129.49,73.20,129.50,73.20,129.51,73.25
RZ_7756796_3826,0,265,50,0,3,129.51,73.28,129.51,73.35,129.51,73.38,129.51,73.38,129.51,73.38,129.53,73.38,129.54,73.38,129.55,73.30,129.59,73.17,129.61,73.05,129.65,72.97,129.68,73.17,129.69,73.35,129.68,73.50,129.65,73.38,129.62,73.15,129.61,73.00,129.57,73.00,129.55,73.10,129.56,73.20,129.60,73.22,129.64,73.25,129.65,73.25,129.70,73.22,129.75,73.17,129.79,73.12,129.76,73.08,129.75,72.97,129.74,72.88,129.74,72.83,129.72,72.85,129.70,72.85,129.69,72.88,129.69,72.88,129.71,72.95,129.74,73.00,129.75,73.08,129.76,73.00,129.76,72.90,129.75,72.80,129.82,72.78,129.89,72.85,129.96,72.85,129.97,72.88,129.97,72.85,129.95,72.80,129.93,72.75,129.90,72.72,129.90,72.70,129.89,72.55
RZ_7756796_3827,0,265,50,0,3,129.88,72.42,129.88,72.33,129.88,72.38,129.90,72.45,129.93,72.47,129.96,72.53,129.99,72.60,130.01,72.53,130.00,72.40,130.00,72.33,129.99,72.42,129.99,72.53,130.01,72.55,130.05,72.47,130.07,72.42,130.05,72.38,130.03,72.35,130.01,72.40,130.01,72.47,130.04,72.55,130.05,72.60,130.06,72.60,130.06,72.60,130.07,72.72,130.11,72.90,130.18,72.97,130.22,72.90,130.22,72.83,130.22,72.83,130.22,72.80,130.22,72.72,130.18,72.60,130.12,72.50,130.11,72.45,130.10,72.40,130.09,72.35,130.10,72.35,130.14,72.35,130.16,72.35,130.18,72.38,130.18,72.38,130.18,72.38,130.22,72.35,130.26,72.35,130.30,72.35,130.29,72.38,130.28,72.42,130.28,72.47,130.28,72.47,130.32,72.45
RZ_7756796_3828,0,265,50,0,3,130.35,72.45,130.38,72.50,130.35,72.53,130.35,72.53,130.36,72.55,130.38,72.60,130.38,72.65,130.38,72.62,130.36,72.60,130.35,72.58,130.39,72.53,130.41,72.47,130.44,72.40,130.45,72.33,130.47,72.33,130.49,72.33,130.47,72.35,130.47,72.40,130.49,72.47,130.47,72.58,130.46,72.53,130.44,72.42,130.46,72.33,130.51,72.33,130.57,72.38,130.56,72.42,130.50,72.42,130.49,72.33,130.54,72.20,130.57,72.15,130.57,72.12,130.57,72.12,130.59,72.12,130.56,72.15,130.53,72.20,130.59,72.20,130.71,72.17,130.84,72.15,130.84,72.10,130.81,72.05,130.79,71.97,130.80,71.95,130.78,71.92,130.81,71.92,130.85,71.90,130.81,71.90,130.72,71.90,130.66,72.00,130.70,72.08,130.75,72.12
RZ_7756796_3829,0,265,50,0,3,130.78,72.05,130.74,71.97,130.70,71.95,130.70,72.03,130.74,72.08,130.78,72.12,130.78,72.08,130.72,71.92,130.68,71.78,130.61,71.65,130.71,71.67,130.81,71.80,130.88,71.95,130.84,72.03,130.79,72.03,130.85,71.90,130.89,71.72,130.91,71.47,130.88,71.35,130.85,71.30,130.86,71.35,130.89,71.42,130.91,71.45,130.94,71.47,130.95,71.50,130.91,71.50,130.86,71.50,130.82,71.45,130.84,71.40,130.89,71.35,130.96,71.33,131.03,71.28,131.04,71.22,131.03,71.17,131.01,71.20,131.00,71.15,131.00,71.10,131.01,71.08,131.03,71.05,131.05,71.08,131.06,71.03,131.06,70.92,131.04,70.85,131.03,70.92,131.00,71.00,131.01,71.08,131.01,71.05,131.11,70.97,131.21,70.95,131.24,70.88
RZ_7756796_3830,0,265,50,0,3,131.18,70.85,131.10,70.83,131.11,70.80,131.12,70.78,131.12,70.75,131.12,70.72,131.14,70.62,131.16,70.55,131.19,70.58,131.21,70.67,131.22,70.75,131.26,70.90,131.31,71.05,131.36,71.10,131.39,70.97,131.40,70.88,131.36,70.90,131.31,70.95,131.26,70.97,131.28,70.85,131.29,70.67,131.29,70.53,131.30,70.60,131.32,70.70,131.34,70.75,131.32,70.72,131.31,70.72,131.31,70.78,131.31,70.85,131.31,70.90,131.30,70.85,131.30,70.75,131.29,70.62,131.30,70.60,131.31,70.53,131.32,70.50,131.36,70.47,131.43,70.55,131.49,70.62,131.54,70.50,131.54,70.33,131.53,70.15,131.54,70.25,131.55,70.28,131.57,70.33,131.55,70.25,131.53,70.22,131.51,70.35,131.55,70.55,131.59,70.75
RZ_7756796_3831,0,265,50,0,3,131.64,70.83,131.65,70.85,131.64,70.83,131.62,70.72,131.61,70.65,131.60,70.65,131.59,70.67,131.57,70.67,131.55,70.60,131.56,70.47,131.57,70.40,131.57,70.45,131.55,70.47,131.54,70.50,131.61,70.50,131.70,70.35,131.81,70.17,131.85,70.10,131.85,70.22,131.79,70.35,131.75,70.40,131.74,70.45,131.78,70.50,131.81,70.58,131.81,70.60,131.75,70.50,131.70,70.40,131.68,70.47,131.69,70.65,131.69,70.88,131.69,70.90,131.70,70.88,131.70,70.80,131.70,70.78,131.70,70.78,131.71,70.72,131.72,70.60,131.75,70.47,131.78,70.45,131.79,70.45,131.79,70.47,131.80,70.47,131.81,70.47,131.80,70.47,131.79,70.47,131.76,70.55,131.75,70.62,131.75,70.72,131.74,70.70,131.74,70.67
RZ_7756796_3832,0,265,50,0,3,131.70,70.67,131.68,70.70,131.66,70.75,131.65,70.78,131.64,70.78,131.62,70.65,131.65,70.53,131.68,70.42,131.69,70.45,131.68,70.58,131.66,70.70,131.66,70.62,131.75,70.45,131.85,70.30,131.86,70.35,131.78,70.40,131.70,70.40,131.71,70.53,131.74,70.65,131.76,70.70,131.79,70.62,131.81,70.53,131.84,70.45,131.85,70.38,131.86,70.35,131.88,70.38,131.86,70.42,131.85,70.47,131.84,70.53,131.85,70.53,131.90,70.50,131.96,70.38,131.97,70.28,131.95,70.35,131.95,70.50,131.97,70.62,131.94,70.60,131.88,70.65,131.89,70.75,131.97,70.83,132.05,70.78,132.03,70.55,132.01,70.38,131.99,70.20,132.01,70.25,132.03,70.30,132.05,70.35,132.03,70.40,132.01,70.40,131.99,70.40
RZ_7756796_3833,0,265,50,0,3,131.97,70.35,131.95,70.33,131.93,70.42,131.93,70.58,131.94,70.65,131.95,70.60,131.96,70.58,131.96,70.58,131.96,70.55,131.91,70.55,131.88,70.58,131.86,70.53,131.90,70.47,131.93,70.42,131.93,70.42,131.93,70.47,131.94,70.53,131.95,70.58,131.97,70.62,131.99,70.65,131.99,70.65,131.99,70.62,131.99,70.60,132.00,70.58,132.00,70.62,132.11,70.70,132.24,70.67,132.26,70.47,132.18,70.30,132.10,70.28,132.10,70.28,132.09,70.33,132.09,70.28,132.07,70.30,132.14,70.30,132.21,70.28,132.29,70.38,132.30,70.45,132.28,70.55,132.25,70.60,132.19,70.67,132.15,70.67,132.12,70.62,132.16,70.55,132.22,70.58,132.25,70.60,132.28,70.62,132.28,70.50,132.28,70.42,132.29,70.33
RZ_7756796_3834,0,265,50,0,3,132.30,70.35,132.30,70.38,132.26,70.40,132.21,70.35,132.25,70.25,132.32,70.12,132.38,70.00,132.34,69.92,132.30,69.95,132.28,70.00,132.24,70.05,132.19,70.10,132.15,70.20,132.14,70.22,132.24,70.15,132.32,70.05,132.40,70.03,132.39,70.03,132.35,70.10,132.31,70.15,132.30,70.17,132.31,70.22,132.34,70.25,132.36,70.10,132.40,69.95,132.41,69.72,132.43,69.65,132.44,69.58,132.45,69.58,132.45,69.78,132.46,69.97,132.46,70.17,132.45,70.12,132.43,70.08,132.41,70.05,132.45,70.00,132.51,69.97,132.57,69.90,132.60,70.03,132.62,70.10,132.70,70.22,132.72,70.30,132.75,70.25,132.70,70.12,132.68,70.03,132.65,69.92,132.62,69.83,132.61,69.80,132.69,69.88,132.76,69.92
RZ_7756796_3835,0,265,48,0,1,132.84,69.90,132.80,69.85,132.71,69.83,132.65,69.78,132.61,69.78,132.61,69.78,132.62,69.78,132.65,69.78,132.69,69.75,132.71,69.75,132.75,69.72,132.76,69.72,132.80,69.72,132.81,69.75,132.76,69.80,132.70,69.88,132.64,69.90,132.62,69.90,132.59,69.92,132.56,69.95,132.55,69.95,132.57,69.88,132.62,69.85,132.69,69.80,132.71,69.83,132.68,69.85,132.65,69.60,132.65,69.38,132.72,69.12,132.76,69.12,132.74,69.12,132.71,69.08,132.71,69.05,132.75,69.20,132.75,69.42,132.78,69.62,132.78,69.67,132.76,69.78,132.72,69.88,132.71,69.92,132.68,69.90,132.65,69.83,132.76,69.72,132.90,69.62,132.97,69.42,132.90,69.30,132.79,69.15,132.74,69.08
RZ_7756796_3836,0,265,51,0,1,132.69,68.97,132.78,69.15,132.86,69.35,132.96,69.55,132.97,69.53,132.91,69.53,132.82,69.53,132.75,69.55,132.75,69.55,132.75,69.60,132.75,69.60,132.74,69.65,132.71,69.65,132.70,69.65,132.72,69.62,132.76,69.55,132.81,69.47,132.85,69.33,132.90,69.20,132.94,69.33,132.94,69.50,132.96,69.65,132.97,69.58,132.97,69.50,132.95,69.47,132.94,69.33,132.93,69.22,132.95,69.08,132.97,68.95,132.99,68.83,133.00,68.95,133.00,69.15,132.97,69.28,132.95,69.20,132.97,69.15,133.03,69.15,133.04,69.15,133.00,69.15,132.97,69.15,132.99,69.15,132.95,69.17,132.90,69.20,132.88,69.22,132.91,69.22,132.96,69.20,132.97,69.15,132.96,69.10,132.95,69.12,132.95,69.17,132.95,69.20,132.96,69.17
RZ_7756796_3837,0,265,50,0,1,132.97,69.28,132.90,69.40,132.81,69.42,132.72,69.35,132.72,69.35,132.71,69.47,132.69,69.62,132.66,69.65,132.69,69.65,132.75,69.60,132.82,69.42,132.86,69.35,132.86,69.30,132.85,69.35,132.91,69.20,132.99,69.03,133.05,68.85,133.06,68.85,133.06,68.83,133.10,68.85,133.14,68.90,133.12,68.95,133.07,68.92,133.04,68.85,133.04,68.75,133.05,68.72,133.07,68.72,133.06,68.78,133.04,68.80,132.97,68.88,132.93,68.95,132.96,69.03,133.03,69.08,133.09,69.05,133.10,68.97,133.10,68.88,133.10,68.80,133.10,68.83,133.09,68.90,133.07,68.88,133.05,68.85,133.01,68.80,133.01,68.80,133.01,68.83,133.07,68.88,133.12,68.92,133.18,69.00,133.14,69.00,133.07,68.97,133.06,68.83
RZ_7756796_3838,0,265,50,0,1,133.07,68.72,133.11,68.78,133.10,68.95,133.12,68.90,133.15,68.67,133.11,68.70,133.03,68.95,132.90,69.03,132.85,68.83,132.76,68.62,132.74,68.62,132.72,68.60,132.79,68.55,132.94,68.47,133.04,68.45,133.11,68.42,133.10,68.42,133.10,68.47,133.10,68.53,133.14,68.58,133.15,68.65,133.09,68.70,133.03,68.72,132.96,68.72,132.93,68.53,132.89,68.35,132.84,68.20,132.82,68.17,132.81,68.20,132.82,68.22,132.82,68.28,132.82,68.35,132.82,68.42,132.81,68.55,132.81,68.65,132.81,68.55,132.81,68.40,132.84,68.28,132.86,68.28,132.85,68.33,132.82,68.38,132.80,68.40,132.71,68.55,132.61,68.67,132.53,68.80,132.53,68.78,132.54,68.70,132.55,68.65,132.57,68.53,132.59,68.40
RZ_7756796_3839,0,265,51,0,1,132.59,68.28,132.59,68.22,132.55,68.25,132.53,68.42,132.45,68.62,132.40,68.75,132.36,68.70,132.35,68.67,132.32,68.67,132.26,68.75,132.22,68.72,132.28,68.70,132.38,68.65,132.47,68.60,132.49,68.55,132.50,68.53,132.46,68.58,132.41,68.60,132.36,68.58,132.36,68.53,132.35,68.47,132.35,68.42,132.36,68.35,132.38,68.30,132.39,68.30,132.39,68.30,132.38,68.35,132.34,68.38,132.30,68.38,132.28,68.40,132.29,68.45,132.29,68.65,132.29,68.83,132.24,68.80,132.20,68.60,132.18,68.40,132.19,68.38,132.20,68.50,132.20,68.60,132.15,68.75,132.11,68.78,132.06,68.83,132.07,68.83,132.07,68.85,132.12,68.90,132.19,68.80,132.22,68.67,132.21,68.53,132.20,68.47,132.18,68.47,132.16,68.53
RZ_7756796_3840,0,265,50,0,1,132.15,68.53,132.10,68.55,132.03,68.55,131.95,68.55,131.93,68.60,131.89,68.62,131.81,68.65,131.74,68.62,131.74,68.62,131.79,68.62,131.85,68.58,131.86,68.55,131.86,68.50,131.85,68.53,131.85,68.42,131.84,68.38,131.81,68.30,131.79,68.40,131.79,68.47,131.81,68.45,131.82,68.38,131.85,68.38,131.90,68.42,131.94,68.45,131.91,68.42,131.90,68.47,131.88,68.50,131.86,68.53,131.80,68.50,131.74,68.45,131.74,68.40,131.71,68.38,131.68,68.45,131.62,68.53,131.68,68.45,131.72,68.33,131.75,68.22,131.78,68.25,131.80,68.25,131.80,68.25,131.79,68.20,131.78,68.10,131.74,68.00,131.70,68.08,131.66,68.22,131.66,68.17,131.69,67.92,131.71,67.70,131.72,67.78,131.72,67.90
RZ_7756796_3841,0,265,50,0,1,131.71,67.88,131.71,67.75,131.70,67.70,131.70,67.80,131.70,67.88,131.69,67.88,131.70,67.85,131.71,67.83,131.68,67.78,131.62,67.70,131.59,67.65,131.59,67.62,131.59,67.62,131.60,67.72,131.59,67.85,131.57,67.88,131.56,67.80,131.55,67.70,131.53,67.67,131.53,67.62,131.56,67.53,131.60,67.47,131.53,67.40,131.43,67.40,131.34,67.40,131.34,67.30,131.34,67.20,131.35,67.15,131.35,67.22,131.35,67.33,131.35,67.38,131.34,67.35,131.31,67.33,131.29,67.38,131.31,67.45,131.34,67.55,131.31,67.65,131.26,67.70,131.20,67.67,131.20,67.60,131.18,67.55,131.16,67.60,131.14,67.65,131.14,67.67,131.12,67.67,131.15,67.55,131.18,67.42,131.16,67.33,131.12,67.35,131.10,67.17
RZ_7756796_3842,0,265,50,0,1,131.07,66.97,131.05,66.80,131.07,66.83,131.12,66.90,131.19,66.97,131.22,67.00,131.25,66.90,131.25,66.92,131.25,66.97,131.24,66.88,131.24,66.67,131.20,66.45,131.14,66.45,131.11,66.45,131.09,66.38,131.09,66.30,131.07,66.28,131.07,66.28,131.07,66.42,131.05,66.58,131.03,66.53,130.99,66.38,130.95,66.12,130.91,66.03,130.90,66.10,130.90,66.28,130.90,66.42,130.90,66.40,130.89,66.40,130.89,66.40,130.88,66.28,130.88,66.15,130.86,66.03,130.82,66.00,130.75,65.97,130.69,65.97,130.65,66.00,130.66,66.03,130.68,66.03,130.66,66.05,130.65,66.17,130.69,66.30,130.72,66.25,130.76,66.10,130.76,65.92,130.76,65.92,130.78,65.83,130.79,65.75,130.74,65.65,130.69,65.65
RZ_7756796_3843,0,265,50,0,1,130.66,65.62,130.69,65.65,130.72,65.62,130.74,65.60,130.74,65.55,130.74,65.53,130.75,65.53,130.76,65.55,130.78,65.58,130.80,65.40,130.80,65.17,130.80,64.92,130.80,64.88,130.81,65.10,130.84,65.38,130.79,65.58,130.72,65.47,130.68,65.38,130.70,65.38,130.71,65.42,130.71,65.47,130.70,65.30,130.68,65.05,130.65,64.80,130.64,64.83,130.62,64.90,130.62,64.97,130.61,64.97,130.60,64.92,130.57,64.88,130.56,64.80,130.55,64.80,130.54,64.80,130.54,64.85,130.53,64.88,130.53,64.83,130.51,64.72,130.51,64.53,130.51,64.42,130.53,64.35,130.51,64.45,130.51,64.67,130.50,64.85,130.51,65.00,130.53,65.03,130.46,65.08,130.38,65.05,130.31,64.88,130.34,64.67,130.38,64.55
RZ_7756796_3844,0,265,51,0,1,130.38,64.55,130.40,64.55,130.40,64.62,130.35,64.70,130.29,64.75,130.21,64.72,130.16,64.70,130.16,64.90,130.18,65.08,130.18,64.97,130.11,64.67,130.06,64.55,130.03,64.72,130.01,65.00,130.03,65.12,130.01,65.28,130.00,65.30,130.00,65.20,130.01,65.08,130.04,64.90,130.04,64.80,130.03,64.78,130.01,64.83,129.93,64.80,129.80,64.67,129.69,64.62,129.65,64.72,129.64,64.80,129.59,64.80,129.53,64.75,129.50,64.70,129.49,64.65,129.44,64.70,129.39,64.72,129.38,64.78,129.40,64.80,129.43,64.78,129.44,64.62,129.45,64.50,129.44,64.42,129.44,64.42,129.43,64.45,129.43,64.47,129.43,64.50,129.44,64.50,129.44,64.50,129.39,64.53,129.34,64.62,129.29,64.67,129.31,64.75,129.34,64.75
RZ_7756796_3845,0,265,50,0,1,129.34,64.67,129.29,64.58,129.20,64.47,129.16,64.45,129.12,64.45,129.12,64.47,129.09,64.47,129.07,64.47,129.09,64.47,129.12,64.55,129.14,64.62,129.11,64.62,129.11,64.53,129.12,64.40,129.14,64.35,129.14,64.28,129.12,64.15,129.10,64.05,129.06,64.17,129.07,64.38,129.11,64.42,129.14,64.25,129.11,64.12,129.15,64.22,129.21,64.33,129.19,64.45,129.12,64.47,129.06,64.47,129.09,64.33,129.05,64.17,129.01,64.05,128.96,64.12,128.97,64.22,129.00,64.33,128.97,64.40,128.93,64.35,128.89,64.25,128.91,64.15,128.93,64.10,128.93,64.05,128.89,64.10,128.85,64.22,128.84,64.38,128.82,64.47,128.81,64.47,128.80,64.50,128.81,64.47,128.84,64.47,128.88,64.47,128.91,64.35
RZ_7756796_3846,0,265,50,0,12,129.00,64.17,129.05,63.98,129.03,63.95,128.95,64.12,128.81,64.35,128.75,64.50,128.69,64.35,128.70,64.17,128.72,64.12,128.74,64.15,128.72,64.20,128.71,64.15,128.75,64.08,128.79,63.98,128.80,63.92,128.76,63.85,128.72,63.83,128.80,63.77,128.89,63.75,128.97,63.73,128.96,63.75,128.96,63.83,128.94,63.90,128.91,63.98,128.90,64.00,128.91,64.00,128.95,64.00,128.97,63.95,128.90,63.88,128.81,63.83,128.69,63.85,128.68,63.90,128.69,63.95,128.74,63.92,128.80,63.88,128.81,63.77,128.80,63.67,128.79,63.77,128.80,63.90,128.81,63.90,128.81,63.77,128.82,63.67,128.79,63.70,128.76,63.73,128.80,63.73,128.88,63.80,128.94,63.95,128.94,64.12,128.94,64.05,128.89,63.90
RZ_7756796_3847,0,265,50,0,4,128.82,63.75,128.76,63.77,128.74,63.80,128.71,63.83,128.70,63.83,128.72,63.70,128.74,63.55,128.74,63.45,128.74,63.52,128.75,63.60,128.80,63.62,128.86,63.50,128.86,63.38,128.84,63.35,128.80,63.48,128.79,63.60,128.79,63.70,128.79,63.77,128.79,63.80,128.79,63.77,128.79,63.73,128.79,63.75,128.85,63.73,128.91,63.73,128.96,63.65,128.88,63.55,128.80,63.42,128.70,63.40,128.68,63.42,128.76,63.40,128.88,63.33,128.96,63.30,128.95,63.27,128.95,63.40,128.89,63.50,128.82,63.42,128.78,63.27,128.82,63.10,128.88,63.05,128.89,63.00,128.86,62.90,128.82,62.83,128.78,62.90,128.78,63.05,128.80,63.20,128.84,63.25,128.84,63.25,128.84,63.25,128.80,63.25,128.79,63.25
RZ_7756796_3848,0,265,50,0,4,128.80,63.23,128.80,63.20,128.78,63.08,128.74,63.00,128.78,62.90,128.84,62.90,128.86,63.02,128.78,63.15,128.70,63.23,128.64,63.17,128.61,63.12,128.64,63.12,128.69,63.23,128.72,63.33,128.71,63.45,128.69,63.50,128.66,63.55,128.66,63.35,128.66,63.10,128.69,62.83,128.70,62.77,128.72,62.75,128.75,62.73,128.76,62.67,128.75,62.60,128.75,62.60,128.76,62.62,128.78,62.70,128.79,62.73,128.75,62.75,128.69,62.73,128.62,62.73,128.62,62.73,128.61,62.73,128.69,62.73,128.74,62.75,128.76,62.77,128.72,62.77,128.71,62.75,128.72,62.62,128.76,62.52,128.78,62.45,128.79,62.48,128.80,62.50,128.81,62.50,128.84,62.52,128.86,62.55,128.86,62.55,128.82,62.55,128.74,62.40
RZ_7756796_3849,0,265,50,0,4,128.65,62.23,128.65,62.27,128.71,62.50,128.75,62.75,128.74,62.67,128.78,62.52,128.84,62.35,128.90,62.30,128.90,62.25,128.89,62.42,128.86,62.70,128.82,62.98,128.80,63.12,128.76,63.17,128.74,62.92,128.72,62.67,128.74,62.42,128.76,62.55,128.84,62.65,128.90,62.73,128.94,62.73,128.91,62.75,128.89,62.73,128.90,62.62,128.91,62.52,128.85,62.42,128.78,62.40,128.72,62.40,128.76,62.50,128.78,62.60,128.76,62.65,128.78,62.70,128.80,62.75,128.85,62.80,128.88,62.83,128.89,62.85,128.86,62.90,128.81,62.85,128.76,62.75,128.80,62.67,128.86,62.70,128.94,62.73,128.94,62.73,128.94,62.67,128.94,62.65,128.94,62.67,128.93,62.73,128.97,62.77,129.03,62.80,129.07,62.85
RZ_7756796_3850,0,265,50,0,4,129.09,62.90,129.09,62.88,129.07,62.83,129.07,62.75,129.09,62.70,129.12,62.65,129.16,62.75,129.20,62.85,129.19,62.98,129.19,63.00,129.12,63.00,129.07,63.00,129.03,62.98,129.04,62.92,129.04,62.85,129.04,62.83,129.07,62.80,129.12,62.77,129.16,62.70,129.16,62.62,129.19,62.58,129.19,62.52,129.20,62.52,129.20,62.55,129.19,62.58,129.18,62.45,129.15,62.33,129.14,62.17,129.14,62.15,129.18,62.12,129.20,62.17,129.22,62.25,129.22,62.33,129.21,62.38,129.19,62.38,129.16,62.40,129.14,62.50,129.14,62.58,129.14,62.58,129.11,62.58,129.09,62.58,129.06,62.65,129.07,62.65,129.12,62.70,129.19,62.73,129.24,62.60,129.25,62.45,129.25,62.35,129.30,62.38,129.35,62.40
RZ_7756796_3851,0,265,50,0,4,129.40,62.38,129.43,62.38,129.46,62.40,129.47,62.45,129.43,62.52,129.36,62.55,129.32,62.45,129.35,62.20,129.39,61.95,129.43,61.88,129.43,61.90,129.39,61.95,129.35,62.05,129.29,62.15,129.26,62.25,129.26,62.25,129.31,62.27,129.38,62.30,129.43,62.33,129.50,62.33,129.57,62.30,129.57,62.25,129.53,62.20,129.49,62.17,129.49,62.23,129.50,62.25,129.51,62.30,129.51,62.27,129.55,62.25,129.62,62.23,129.69,62.20,129.72,62.23,129.70,62.30,129.65,62.27,129.61,62.12,129.59,61.88,129.64,61.70,129.68,61.75,129.64,61.90,129.57,62.02,129.53,62.02,129.55,62.10,129.57,62.17,129.57,62.27,129.56,62.25,129.55,62.15,129.54,62.08,129.55,61.98,129.59,61.98,129.62,61.90
RZ_7756796_3852,0,265,50,0,4,129.65,61.85,129.61,61.65,129.59,61.50,129.56,61.42,129.57,61.50,129.59,61.45,129.59,61.40,129.56,61.38,129.55,61.42,129.57,61.42,129.60,61.55,129.62,61.70,129.62,61.85,129.59,61.80,129.55,61.77,129.55,61.73,129.57,61.70,129.62,61.65,129.64,61.62,129.62,61.62,129.59,61.65,129.56,61.67,129.54,61.73,129.53,61.75,129.53,61.67,129.54,61.60,129.56,61.50,129.55,61.45,129.54,61.42,129.53,61.42,129.51,61.40,129.49,61.40,129.45,61.45,129.44,61.60,129.45,61.73,129.45,61.80,129.46,61.75,129.46,61.83,129.45,61.88,129.45,62.00,129.51,62.05,129.57,61.88,129.66,61.65,129.69,61.60,129.70,61.77,129.69,61.92,129.65,61.88,129.61,61.88,129.56,61.90,129.55,61.95
RZ_7756796_3853,0,265,50,0,4,129.55,62.10,129.56,62.23,129.61,62.10,129.65,61.88,129.69,61.65,129.68,61.70,129.66,61.70,129.62,61.70,129.60,61.73,129.59,61.75,129.57,61.62,129.56,61.50,129.55,61.38,129.54,61.33,129.56,61.25,129.60,61.20,129.64,61.20,129.72,61.15,129.80,61.10,129.86,61.02,129.86,60.98,129.89,60.98,129.91,61.02,129.93,61.12,129.90,61.20,129.86,61.42,129.82,61.55,129.82,61.67,129.88,61.62,129.94,61.60,129.93,61.58,129.84,61.55,129.79,61.48,129.84,61.40,129.86,61.30,129.85,61.27,129.84,61.38,129.84,61.50,129.84,61.65,129.84,61.67,129.85,61.67,129.84,61.73,129.82,61.77,129.82,61.83,129.85,61.80,129.89,61.73,129.91,61.58,129.91,61.50,129.91,61.48,129.91,61.58
RZ_7756796_3854,0,265,50,0,4,129.97,61.65,130.04,61.58,130.11,61.45,130.11,61.48,130.14,61.60,130.16,61.73,130.19,61.75,130.20,61.80,130.18,61.83,130.11,61.83,130.04,61.80,129.97,61.77,129.95,61.77,129.97,61.75,130.01,61.77,130.05,61.77,130.05,61.88,130.05,61.95,130.05,61.75,130.04,61.45,130.03,61.30,130.01,61.40,130.03,61.48,130.04,61.45,130.04,61.33,130.04,61.23,130.03,61.23,130.00,61.38,129.99,61.52,129.97,61.52,129.97,61.52,129.97,61.58,129.96,61.67,129.96,61.77,129.97,61.88,130.06,61.88,130.15,61.88,130.16,61.90,130.10,61.92,130.03,61.98,130.01,62.00,130.00,62.08,129.99,62.12,130.00,62.08,130.03,61.80,130.05,61.55,130.06,61.33,130.06,61.27,130.05,61.48,130.03,61.73
RZ_7756796_3855,0,265,200,0,0,130.07,61.98,130.15,62.00,130.24,61.83,130.21,61.67,130.18,61.55,130.15,61.58,130.11,61.62,130.10,61.55,130.09,61.50,130.10,61.42,130.09,61.40,130.07,61.50,130.07,61.65,130.12,61.80,130.16,61.90,130.16,62.00,130.12,62.00,130.09,61.92,130.12,61.83,130.16,61.80,130.20,61.73,130.22,61.65,130.24,61.62,130.24,61.65,130.21,61.70,130.19,61.62,130.18,61.55,130.16,61.58,130.16,61.67,130.16,61.77,130.15,61.75,130.14,61.70,130.11,61.65,130.11,61.60,130.16,61.52,130.22,61.50,130.29,61.50,130.25,61.52,130.21,61.58,130.19,61.58,130.21,61.58,130.22,61.55,130.16,61.52,130.09,61.62,130.09,61.83,130.15,62.00,130.20,62.08,130.18,62.08,130.15,62.05,130.16,62.02,130.16,61.92,130.19,61.83,130.18,61.75,130.18,61.80,130.16,61.75,130.18,61.65,130.18,61.52,130.18,61.52,130.19,61.58,130.19,61.62,130.16,61.65,130.12,61.75,130.12,61.85,130.15,61.92,130.16,61.90,130.14,61.92,130.12,61.95,130.09,61.98,130.06,61.98,130.10,62.00,130.16,62.02,130.24,61.98,130.24,61.90,130.26,61.75,130.28,61.67,130.29,61.67,130.26,61.85,130.24,62.00,130.21,62.08,130.20,62.10,130.21,62.10,130.25,62.10,130.29,62.10,130.30,61.98,130.31,61.85,130.36,61.75,130.40,61.80,130.45,61.83,130.43,61.83,130.39,61.77,130.53,61.73,130.85,61.67,131.25,61.67,131.57,61.67,132.06,61.88,132.61,62.08,133.15,62.33,133.57,62.77,134.12,63.12,134.70,63.75,135.07,64.03,135.49,64.80,135.94,65.28,136.43,65.75,136.69,65.75,136.91,66.15,137.07,66.53,137.18,66.92,137.20,66.88,137.24,66.85,137.32,66.78,137.39,66.65,137.38,66.55,137.32,66.67,137.29,66.90,137.30,66.95,137.34,66.80,137.35,66.83,137.30,67.00,137.22,67.03,137.16,66.85,137.19,66.83,137.19,66.97,137.18,67.12,137.16,67.10,137.19,67.08,137.20,67.08,137.21,67.08,137.20,67.05,137.19,67.05,137.12,67.10,137.07,67.17,137.03,67.22,137.01,67.20,137.01,67.15,137.01,67.15,137.01,67.28,137.01,67.40,137.00,67.60,137.00,67.67,137.00,67.65,137.04,67.58,137.07,67.47,137.04,67.45,136.96,67.42,136.93,67.42,136.95,67.42,136.96,67.42,136.94,67.55,136.90,67.67,136.86,67.80,136.84,67.80,136.84,67.58,136.82,67.35,136.78,67.38,136.72,67.60,136.69,67.83,136.65,67.80,136.61,67.78,136.59,67.78,136.57,67.70,136.57,67.62,136.59,67.58,136.54,67.60,136.46,67.62,136.41,67.62,136.44,67.62,136.44,67.60,136.41,67.53,136.36,67.42,136.31,67.33,136.31,67.25,136.34,67.17,136.35,67.10,136.34,67.30,136.32,67.53,136.28,67.70,136.25,67.67,136.22,67.62,136.26,67.62,136.26,67.53,136.19,67.40,136.11,67.30,136.07,67.28,136.07,67.25,136.05,67.28,136.03,67.30,136.01,67.33,136.01,67.30,136.01,67.28,136.00,67.25,135.97,67.28,135.96,67.35,135.95,67.33,135.96,67.22,135.85,67.35,135.71,67.53,135.60,67.72,135.62,67.78,135.66,67.85
RZ_7756796_3856,0,265,50,0,0,135.69,67.83,135.72,67.67,135.76,67.53,135.80,67.65,135.80,67.85,135.69,67.97,135.57,67.85,135.47,67.65,135.47,67.50,135.46,67.53,135.43,67.62,135.40,67.67,135.40,67.60,135.41,67.53,135.41,67.55,135.40,67.62,135.38,67.58,135.35,67.47,135.32,67.35,135.30,67.35,135.30,67.35,135.35,67.35,135.41,67.30,135.39,67.28,135.30,67.30,135.19,67.38,135.16,67.47,135.16,67.53,135.16,67.45,135.16,67.25,135.14,67.08,135.15,67.03,135.18,67.05,135.22,67.08,135.25,67.08,135.20,67.08,135.18,67.05,135.21,67.00,135.28,66.97,135.26,67.00,135.22,66.97,135.19,66.92,135.20,67.15,135.21,67.40,135.25,67.40,135.29,67.12,135.26,66.78,135.21,66.65,135.18,66.53,135.18,66.78
RZ_7756796_3857,0,265,49,0,0,135.18,67.03,135.16,67.30,135.16,67.30,135.15,67.25,135.14,67.20,135.11,67.12,135.10,67.08,135.12,67.33,135.16,67.65,135.24,67.95,135.26,67.92,135.28,67.97,135.26,68.05,135.25,68.15,135.19,68.17,135.15,68.20,135.11,68.15,135.15,68.10,135.20,68.08,135.24,68.05,135.20,68.08,135.15,68.08,135.09,68.05,135.07,68.00,135.06,67.90,135.05,67.83,135.01,67.78,134.97,67.78,134.95,67.72,134.96,67.67,134.97,67.62,134.97,67.70,134.96,67.78,134.93,67.85,134.90,67.83,134.88,67.75,134.94,67.70,135.00,67.75,135.06,67.83,135.05,67.90,135.01,67.90,134.96,67.80,134.94,67.67,134.93,67.55,134.95,67.50,134.96,67.45,134.99,67.40,135.00,67.38,135.01,67.53
RZ_7756796_3858,0,265,51,0,0,135.00,67.50,134.97,67.47,134.94,67.47,134.89,67.58,134.82,67.70,134.81,67.67,134.79,67.75,134.79,67.83,134.78,67.88,134.84,67.90,134.90,67.92,134.99,67.95,135.00,67.90,134.96,67.97,134.93,68.05,134.89,68.15,134.89,68.12,134.88,68.12,134.85,68.08,134.85,68.05,134.89,68.00,134.94,68.05,134.97,68.12,134.93,68.20,134.85,68.22,134.79,68.33,134.82,68.38,134.86,68.42,134.89,68.42,134.91,68.50,134.89,68.60,134.84,68.47,134.80,68.22,134.84,68.00,134.88,68.05,134.91,68.10,134.86,68.22,134.81,68.35,134.78,68.50,134.79,68.53,134.79,68.53,134.79,68.53,134.80,68.50,134.84,68.45,134.88,68.50,134.85,68.55,134.79,68.53,134.76,68.42,134.78,68.33,134.80,68.35,134.78,68.45
RZ_7756796_3859,0,265,50,0,0,134.75,68.55,134.74,68.60,134.74,68.50,134.75,68.35,134.75,68.33,134.76,68.38,134.79,68.38,134.80,68.22,134.84,68.12,134.85,68.10,134.86,68.12,134.86,68.17,134.82,68.17,134.79,68.17,134.68,68.22,134.61,68.30,134.53,68.42,134.53,68.50,134.56,68.55,134.62,68.55,134.69,68.53,134.70,68.50,134.70,68.65,134.70,68.80,134.68,68.83,134.68,68.78,134.68,68.80,134.69,68.95,134.68,69.00,134.65,68.97,134.64,68.90,134.62,68.83,134.62,68.72,134.60,68.60,134.59,68.45,134.56,68.40,134.59,68.38,134.60,68.38,134.61,68.38,134.61,68.65,134.55,68.95,134.49,69.25,134.41,69.30,134.40,69.35,134.39,69.38,134.39,69.30,134.39,69.22,134.41,69.10,134.44,69.03,134.45,68.95
RZ_7756796_3860,0,265,50,0,0,134.43,68.92,134.40,68.95,134.38,68.97,134.38,68.95,134.38,68.92,134.39,69.08,134.41,69.20,134.46,69.25,134.51,69.17,134.44,69.10,134.35,69.08,134.24,69.08,134.22,69.05,134.22,68.97,134.24,68.90,134.24,68.78,134.34,68.70,134.45,68.62,134.51,68.62,134.46,68.67,134.41,68.72,134.43,68.78,134.45,68.80,134.46,68.80,134.46,68.80,134.38,68.70,134.29,68.60,134.21,68.50,134.22,68.53,134.24,68.58,134.25,68.67,134.25,68.72,134.26,68.72,134.30,68.78,134.32,68.72,134.32,68.67,134.25,68.62,134.19,68.72,134.19,68.88,134.24,68.95,134.30,69.05,134.31,69.10,134.29,69.00,134.25,68.88,134.20,68.75,134.18,68.80,134.15,68.85,134.10,68.97,134.05,69.05,133.97,69.15
RZ_7756796_3861,0,265,50,0,0,133.96,69.17,133.95,69.17,133.95,69.12,133.99,69.10,134.01,69.10,134.01,69.15,133.99,69.12,133.95,69.17,133.94,69.20,133.95,69.22,133.96,69.17,133.96,69.12,133.94,69.12,133.91,69.12,133.90,69.15,133.90,69.15,133.89,69.15,133.86,69.12,133.85,69.10,133.82,69.08,133.82,69.05,133.82,68.97,133.82,68.92,133.82,68.80,133.72,68.72,133.61,68.75,133.53,68.90,133.54,69.08,133.56,69.12,133.57,69.15,133.55,69.12,133.53,69.08,133.50,69.05,133.53,69.03,133.54,69.00,133.55,68.97,133.57,68.95,133.59,68.95,133.51,69.00,133.43,69.10,133.34,69.22,133.35,69.28,133.35,69.30,133.35,69.33,133.38,69.33,133.40,69.30,133.44,69.22,133.46,69.10,133.36,69.00,133.25,68.97
RZ_7756796_3862,0,265,50,0,0,133.16,69.03,133.19,69.05,133.24,69.10,133.26,69.15,133.28,69.15,133.22,69.05,133.19,69.00,133.16,68.97,133.18,69.00,133.18,69.03,133.12,69.12,133.07,69.20,133.04,69.15,133.05,69.10,133.05,69.05,133.03,69.15,133.00,69.03,132.99,69.00,133.01,68.95,133.04,69.00,133.00,69.03,132.94,69.08,132.89,69.05,132.89,68.95,132.90,68.83,132.91,68.83,132.89,68.88,132.78,68.92,132.68,68.90,132.60,68.97,132.60,69.00,132.60,69.05,132.60,69.00,132.61,68.95,132.64,68.92,132.66,68.92,132.68,68.85,132.68,68.75,132.68,68.90,132.68,69.17,132.68,69.17,132.69,68.92,132.69,68.67,132.59,68.72,132.49,68.80,132.38,68.83,132.36,68.88,132.36,68.92,132.36,68.80,132.36,68.65
RZ_7756796_3863,0,265,50,0,0,132.36,68.67,132.38,68.85,132.39,68.95,132.43,68.85,132.46,68.78,132.40,68.85,132.30,68.92,132.24,68.97,132.28,69.00,132.31,68.97,132.31,68.95,132.31,68.90,132.28,68.85,132.24,68.80,132.18,68.75,132.14,68.75,132.11,68.80,132.09,68.85,132.07,68.85,132.04,68.62,132.01,68.40,132.01,68.17,132.01,68.20,132.01,68.17,132.01,68.15,132.00,68.12,132.00,68.22,131.97,68.33,131.96,68.42,131.96,68.33,131.96,68.22,131.90,68.17,131.88,68.22,131.86,68.25,131.91,68.28,131.94,68.17,131.95,68.10,131.91,68.12,131.85,68.25,131.80,68.35,131.81,68.33,131.81,68.33,131.81,68.33,131.76,68.35,131.72,68.38,131.66,68.40,131.65,68.40,131.61,68.30,131.60,68.20,131.57,68.20
RZ_7756796_3864,0,265,50,0,0,131.62,68.25,131.69,68.15,131.66,68.03,131.57,67.90,131.46,67.92,131.45,67.95,131.45,67.92,131.50,67.90,131.57,67.83,131.64,67.80,131.65,67.78,131.65,67.92,131.64,68.08,131.61,68.17,131.60,68.17,131.60,68.28,131.61,68.40,131.61,68.33,131.49,68.12,131.34,67.88,131.22,67.83,131.26,67.75,131.30,67.75,131.31,67.75,131.28,67.78,131.26,67.78,131.24,67.75,131.25,67.78,131.22,67.80,131.15,67.83,131.07,67.78,131.06,67.78,131.07,67.80,131.07,67.85,131.07,67.85,131.06,67.85,131.06,67.95,131.07,68.05,131.06,68.17,131.04,68.08,130.99,67.97,130.96,67.83,130.95,67.80,130.89,67.80,130.82,67.90,130.72,68.05,130.70,68.15,130.75,68.20,130.82,68.20,130.82,68.17
RZ_7756796_3865,0,280,50,15,0,130.76,68.17,130.78,68.22,130.85,68.28,130.84,68.38,130.75,68.40,130.74,68.50,130.81,68.62,130.81,68.75,130.74,68.45,130.66,68.10,130.64,68.00,130.61,68.30,130.57,68.55,130.56,68.45,130.54,68.38,130.54,68.38,130.54,68.45,130.53,68.50,130.53,68.45,130.53,68.20,130.53,67.97,130.51,67.83,130.49,67.95,130.47,68.08,130.49,68.15,130.53,68.15,130.55,68.15,130.51,68.20,130.49,68.17,130.46,68.17,130.49,68.17,130.46,68.17,130.44,68.20,130.43,68.20,130.40,68.17,130.41,68.15,130.36,68.12,130.30,68.15,130.24,68.20,130.24,68.30,130.26,68.35,130.28,68.30,130.30,68.10,130.31,67.88,130.34,67.72,130.32,67.90,130.31,68.05,130.31,68.08,130.31,67.95,130.31,67.80
RZ_7756796_3866,0,280,50,0,0,130.29,67.75,130.28,67.67,130.26,67.60,130.20,67.60,130.14,67.60,130.09,67.60,130.11,67.60,130.14,67.65,130.16,67.70,130.18,67.78,130.15,67.83,130.11,67.90,130.15,67.88,130.19,67.83,130.16,67.80,130.07,67.83,129.99,67.78,129.99,67.72,129.99,67.67,130.03,67.65,130.06,67.65,130.09,67.67,130.06,67.72,130.03,67.75,130.00,67.78,129.96,67.83,129.95,67.83,129.93,67.88,129.91,67.88,129.96,67.78,130.01,67.62,129.97,67.50,129.90,67.45,129.82,67.40,129.82,67.33,129.84,67.33,129.81,67.30,129.80,67.25,129.80,67.33,129.80,67.58,129.81,67.83,129.81,68.08,129.82,68.20,129.84,68.30,129.85,68.22,129.86,68.00,129.81,67.80,129.76,67.65,129.74,67.65,129.75,67.53
RZ_7756796_3867,0,280,50,0,0,129.76,67.45,129.75,67.38,129.72,67.50,129.69,67.62,129.64,67.70,129.65,67.70,129.68,67.72,129.71,67.72,129.70,67.67,129.71,67.62,129.72,67.72,129.72,67.88,129.71,67.90,129.69,67.78,129.68,67.65,129.65,67.62,129.62,67.60,129.57,67.62,129.51,67.60,129.50,67.58,129.59,67.45,129.70,67.38,129.72,67.33,129.59,67.40,129.46,67.58,129.43,67.70,129.44,67.80,129.43,67.80,129.40,67.80,129.39,67.83,129.44,67.85,129.49,67.90,129.55,67.97,129.55,68.05,129.45,68.15,129.36,68.22,129.31,68.28,129.36,68.30,129.44,68.12,129.46,67.90,129.47,67.67,129.36,67.62,129.25,67.70,129.18,67.78,129.20,67.80,129.22,67.78,129.21,67.75,129.21,67.72,129.21,67.70,129.19,67.70
RZ_7756796_3868,0,280,50,0,0,129.19,67.65,129.20,67.60,129.22,67.53,129.22,67.53,129.22,67.50,129.21,67.65,129.21,67.78,129.19,68.00,129.15,68.05,129.12,68.15,129.10,68.17,129.05,68.08,129.00,68.00,128.95,67.92,128.94,68.00,128.94,68.03,128.93,68.00,128.91,68.00,128.94,67.97,128.97,67.88,128.93,67.80,128.84,67.75,128.81,67.78,128.88,67.80,128.93,67.75,128.88,67.62,128.86,67.47,128.88,67.42,128.93,67.45,128.96,67.53,128.99,67.62,128.97,67.70,128.94,67.75,128.90,67.75,128.88,67.75,128.91,67.67,128.95,67.53,128.97,67.40,128.97,67.33,128.85,67.33,128.72,67.35,128.62,67.33,128.65,67.30,128.70,67.30,128.74,67.42,128.75,67.50,128.75,67.50,128.70,67.47,128.65,67.50,128.61,67.53
RZ_7756796_3869,0,280,50,0,0,128.64,67.70,128.66,67.83,128.65,67.88,128.62,67.70,128.55,67.38,128.49,67.12,128.43,67.15,128.40,67.38,128.44,67.58,128.50,67.53,128.56,67.33,128.59,67.12,128.56,67.05,128.54,67.08,128.50,67.10,128.49,67.10,128.53,67.10,128.56,67.12,128.59,67.12,128.56,67.12,128.55,67.10,128.54,67.10,128.51,67.15,128.47,67.15,128.45,67.15,128.44,67.12,128.44,67.12,128.44,67.17,128.40,67.25,128.40,67.35,128.39,67.40,128.41,67.30,128.43,67.22,128.44,67.12,128.45,67.12,128.46,67.03,128.47,66.92,128.47,67.12,128.43,67.42,128.39,67.58,128.31,67.42,128.29,67.35,128.24,67.45,128.20,67.53,128.16,67.62,128.16,67.72,128.16,67.58,128.12,67.35,128.09,67.15,128.05,67.10
RZ_7756796_3870,0,280,50,0,0,128.06,67.03,128.05,67.05,128.03,67.20,128.00,67.28,128.09,67.22,128.20,67.25,128.31,67.35,128.35,67.25,128.36,67.05,128.30,67.05,128.21,67.22,128.19,67.40,128.25,67.38,128.24,67.38,128.18,67.40,128.11,67.42,128.11,67.47,128.12,67.50,128.14,67.53,128.09,67.42,128.04,67.38,127.97,67.40,127.97,67.50,128.03,67.50,128.07,67.50,128.11,67.47,128.10,67.38,128.09,67.28,128.09,67.17,128.07,67.15,128.05,67.15,128.04,67.35,128.04,67.55,128.03,67.47,127.99,67.22,127.94,66.97,127.89,67.03,127.88,67.03,127.95,66.97,128.03,66.95,128.09,66.92,128.05,66.97,127.99,67.00,127.94,67.03,127.89,66.97,127.86,66.95,127.84,66.97,127.83,67.03,127.83,67.03,127.81,67.00
RZ_7756796_3871,0,280,50,0,0,127.80,66.90,127.81,66.80,127.88,66.72,127.94,66.72,127.94,66.65,127.89,66.55,127.85,66.50,127.84,66.58,127.84,66.80,127.86,66.97,127.89,67.15,127.88,67.17,127.84,67.25,127.79,67.30,127.79,67.22,127.78,67.08,127.76,66.90,127.75,66.88,127.69,66.85,127.62,66.85,127.61,66.85,127.65,66.85,127.69,66.90,127.70,66.95,127.70,67.00,127.66,66.95,127.64,66.90,127.59,66.83,127.59,66.83,127.62,66.85,127.69,66.90,127.75,66.95,127.76,67.00,127.75,66.95,127.71,66.85,127.69,66.72,127.71,66.60,127.75,66.55,127.79,66.47,127.78,66.50,127.72,66.50,127.67,66.60,127.64,66.72,127.65,66.70,127.67,66.58,127.74,66.42,127.78,66.40,127.83,66.38,127.83,66.40,127.80,66.45
RZ_7756796_3872,0,280,49,0,0,127.78,66.45,127.75,66.45,127.76,66.42,127.78,66.33,127.79,66.22,127.79,66.22,127.79,66.40,127.72,66.58,127.66,66.67,127.60,66.72,127.60,66.78,127.64,66.83,127.66,66.47,127.69,66.10,127.67,65.78,127.66,65.90,127.62,66.08,127.60,66.22,127.58,66.30,127.56,66.28,127.60,66.22,127.64,66.17,127.62,66.15,127.56,66.12,127.50,66.10,127.50,66.05,127.50,65.97,127.56,65.97,127.61,66.10,127.62,66.25,127.59,66.30,127.47,66.30,127.40,66.30,127.40,66.30,127.47,66.30,127.54,66.30,127.54,66.33,127.47,66.40,127.41,66.45,127.35,66.50,127.41,66.45,127.50,66.38,127.53,66.30,127.49,66.28,127.44,66.38,127.45,66.50,127.50,66.58,127.51,66.55,127.51,66.53
RZ_7756796_3873,0,280,50,0,0,127.46,66.47,127.51,66.45,127.60,66.40,127.62,66.47,127.55,66.53,127.51,66.45,127.54,66.30,127.56,66.17,127.53,66.17,127.50,66.15,127.47,66.10,127.46,65.95,127.45,65.80,127.44,65.70,127.42,65.70,127.44,65.67,127.45,65.67,127.46,65.72,127.46,65.78,127.45,65.80,127.42,65.78,127.41,65.70,127.45,65.65,127.50,65.60,127.56,65.62,127.56,65.60,127.58,65.60,127.58,65.62,127.56,65.72,127.54,65.80,127.53,65.88,127.53,65.75,127.51,65.60,127.53,65.58,127.54,65.70,127.50,65.80,127.46,65.75,127.41,65.70,127.40,65.70,127.45,65.70,127.53,65.60,127.58,65.53,127.55,65.45,127.55,65.50,127.58,65.53,127.54,65.55,127.45,65.58,127.36,65.60,127.36,65.60,127.35,65.60
RZ_7756796_3874,0,280,50,0,0,127.33,65.55,127.31,65.50,127.31,65.50,127.31,65.50,127.33,65.50,127.33,65.42,127.38,65.22,127.41,65.08,127.45,64.97,127.41,65.10,127.40,65.28,127.39,65.38,127.39,65.40,127.39,65.40,127.39,65.40,127.33,65.40,127.26,65.53,127.20,65.67,127.19,65.70,127.21,65.60,127.26,65.50,127.30,65.38,127.30,65.28,127.29,65.17,127.29,65.17,127.30,65.17,127.31,65.17,127.33,65.17,127.35,65.03,127.36,64.88,127.36,64.75,127.34,64.75,127.34,64.75,127.34,64.72,127.31,64.72,127.29,64.72,127.26,64.78,127.30,64.80,127.34,64.72,127.38,64.58,127.35,64.38,127.33,64.25,127.30,64.12,127.31,63.55,127.31,62.95,127.33,62.25,127.34,61.88,127.33,61.33,127.31,60.75,127.38,60.25
RZ_7756796_3875,0,280,50,0,0,127.46,60.15,127.54,60.20,127.54,60.40,127.54,60.48,127.55,60.55,127.59,60.62,127.64,60.83,127.67,61.60,127.81,62.15,128.05,62.60,128.29,63.20,128.38,64.10,128.39,65.33,128.43,66.80,128.50,68.38,128.64,70.10,128.84,71.53,129.09,73.42,129.38,75.17,129.57,77.25,130.21,78.53,130.71,80.62,131.20,82.42,131.32,85.20,131.89,87.47,132.45,89.35,132.84,91.70,132.84,94.08,132.86,97.22,132.96,99.67,133.09,102.67,133.28,106.10,133.40,109.10,133.61,112.03,133.76,114.67,133.88,118.35,133.93,121.67,134.00,124.95,134.16,127.83,134.31,131.15,134.43,134.28,134.55,137.68,134.68,140.72,134.79,143.80,134.74,147.15,134.66,150.20,134.81,153.78,135.12,156.75,135.60,159.88,135.79,162.57
RZ_7756796_3876,0,280,50,0,4,135.94,165.62,135.96,169.10,136.05,172.72,135.56,176.82,134.79,181.12,133.96,184.70,133.14,188.38,132.59,192.47,132.05,197.20,132.10,201.80,132.12,205.57,132.15,209.45,132.16,212.95,132.21,217.00,132.28,221.32,132.35,225.32,132.41,229.35,132.46,233.12,132.51,236.80,132.54,240.20,132.53,244.18,132.47,247.97,132.26,252.00,131.89,255.07,131.61,258.73,131.54,261.88,131.06,264.90,130.50,268.45,130.18,271.60,130.40,274.27,130.59,276.93,130.53,279.95,130.47,282.82,130.49,285.30,130.74,287.20,130.95,289.73,131.14,291.60,131.19,294.60,131.38,296.70,131.69,299.65,132.90,301.55,134.00,303.75,134.22,304.62,133.45,305.02,133.45,306.93,134.20,308.75,134.62,311.62,134.09,313.43,133.53,315.98,141.95,326.02
RZ_7756796_3877,0,280,50,0,4,150.72,335.70,150.61,338.93,141.90,334.00,140.86,336.62,148.76,345.18,148.44,347.10,140.44,341.27,132.05,336.73,131.51,338.48,130.93,340.88,130.82,342.20,138.94,350.05,147.24,357.48,146.86,359.32,138.20,353.68,129.64,348.23,129.64,348.23
RZ_7756796_3878,0,280,50,0,4,122.96,195.72,122.96,195.72,122.95,194.72,122.59,192.97,122.00,190.50,121.42,188.45,120.96,186.00,120.74,184.00
RZ_7756796_3879,0,280,50,0,4,120.51,181.75,120.21,179.88,119.74,177.70,119.28,175.43,119.35,173.07,119.55,170.40,119.35,168.28,118.92,166.07,118.53,164.25,118.51,161.95,118.41,160.28,118.16,158.05,117.60,156.45,117.14,154.40,116.79,152.57,116.75,150.15,116.58,148.45,116.12,147.22,115.66,145.97,115.38,144.53,115.46,142.85,115.55,141.60,115.61,140.28,115.56,139.10,115.54,137.47,115.53,135.65,115.54,134.32,115.54,132.95,115.41,131.75,115.26,130.03,115.12,129.07,115.10,128.40,114.97,127.75,114.88,127.05,114.89,125.75,115.00,124.78,114.94,123.83,114.75,123.25,114.61,121.92,114.67,120.70,114.72,119.50,114.74,119.20,114.67,118.60,114.61,118.17,114.61,117.53,114.75,117.03,114.86,115.95,114.90,115.10,114.88,113.75,114.85,112.95
RZ_7756796_3880,0,280,50,0,4,114.81,112.12,114.75,112.05,114.66,111.80,114.60,111.42,114.59,111.15,114.70,111.08,114.79,110.42,114.67,109.72,114.44,109.05,114.20,108.80,114.15,108.60,113.91,108.45,113.67,108.22,113.44,108.00,113.45,107.72,113.46,107.70,113.45,107.47,113.42,107.17,113.40,106.83,113.40,106.50,113.38,106.30,113.34,106.22,113.31,106.22,113.31,106.12,113.26,105.78,113.19,105.47,113.10,105.22,113.01,105.22,112.91,105.25,112.81,105.25,112.81,105.25,112.90,105.22,112.97,105.28,113.04,105.30,113.05,105.05,113.00,104.92,112.90,104.80,112.72,105.03,112.61,105.08,112.54,105.12,112.56,104.80,112.62,104.42,112.67,104.12,112.71,104.17,112.71,104.20,112.71,104.12,112.64,104.08,112.56,103.90,112.46,103.78,112.45,104.00
RZ_7756796_3881,0,280,50,0,4,112.53,104.33,112.61,104.53,112.69,104.40,112.62,104.40,112.56,104.60,112.56,104.80,112.62,105.03,112.67,105.15,112.67,105.25,112.66,105.22,112.66,105.22,112.65,105.22,112.54,105.22,112.44,105.22,112.35,105.25,112.36,105.30,112.38,105.33,112.38,105.28,112.35,105.60,112.33,106.00,112.38,106.40,112.42,106.47,112.47,106.53,112.45,106.28,112.42,106.03,112.44,105.75,112.45,105.80,112.47,105.70,112.51,105.65,112.55,105.67,112.56,105.90,112.56,106.15,112.55,106.15,112.53,106.00,112.50,105.83,112.54,105.78,112.59,105.88,112.51,106.12,112.38,106.38,112.31,106.55,112.38,106.70,112.44,106.85,112.42,106.90,112.41,106.85,112.41,106.78,112.40,106.65,112.39,106.60,112.39,106.45,112.35,106.38,112.34,106.55
RZ_7756796_3882,0,280,50,0,4,112.39,106.55,112.47,106.58,112.55,106.35,112.56,106.35,112.55,106.40,112.53,106.47,112.51,106.50,112.51,106.47,112.47,106.45,112.42,106.38,112.36,106.30,112.33,106.45,112.38,106.90,112.45,107.33,112.51,107.33,112.54,107.15,112.56,106.97,112.59,107.08,112.50,107.25,112.39,107.42,112.28,107.38,112.28,107.22,112.26,107.08,112.25,107.05,112.22,107.12,112.21,107.20,112.26,107.08,112.31,106.95,112.36,106.90,112.35,107.22,112.36,107.50,112.39,107.65,112.42,107.58,112.45,107.55,112.47,107.55,112.50,107.55,112.51,107.65,112.54,107.72,112.54,107.88,112.47,107.95,112.40,107.90,112.29,107.70,112.19,107.42,112.04,107.20,111.84,107.15,111.65,107.15,111.35,106.50,111.11,105.75,110.56,104.83,109.97,104.62
RZ_7756796_3883,0,280,51,0,4,109.38,103.65,108.97,102.17,108.45,100.28,107.95,98.55,107.49,97.05,107.22,95.53,106.80,94.25,106.25,92.75,105.81,91.10,105.59,89.35,105.25,87.83,104.79,86.78,104.16,85.65,103.86,84.08,103.47,82.25,103.09,80.17,102.67,78.78,102.28,77.03,101.72,75.88,101.22,73.85,100.56,72.53,100.22,70.12,99.66,68.35,99.21,65.65,98.47,64.25,97.95,62.55,97.51,61.50,97.12,59.85,96.75,57.95,96.10,56.00,95.66,53.80,95.03,51.83,94.71,49.85,94.19,48.05,93.75,46.90,93.25,45.23,92.97,43.98,92.69,42.30,92.61,40.88,92.54,39.15,92.55,37.55,92.46,35.90,92.40,34.20,92.34,32.60,92.35,31.27,92.34,30.20,92.31,28.88,92.30,27.68,92.22,26.85,92.11,25.93,91.91,25.10
RZ_7756796_3884,0,280,49,0,4,91.79,23.95,91.69,23.18,91.66,22.25,91.59,21.48,91.56,20.80,91.51,20.43,91.50,20.20,91.50,20.18,91.58,20.23,91.65,20.27,91.74,20.27,91.72,20.18,91.70,20.10,91.72,20.07,91.79,20.05,91.86,20.00,91.88,19.93,91.92,20.00,91.96,20.32,92.03,20.62,92.05,20.88,92.01,21.18,91.92,21.48,91.89,21.82,91.95,21.93,91.92,22.27,91.85,22.60,91.76,22.85,91.74,22.85,91.71,22.85,91.79,22.85,91.88,22.85,91.92,22.95,91.86,23.12,91.80,23.40,91.75,23.80,91.71,24.02,91.74,24.18,91.79,24.32,91.79,24.57,91.67,24.82,91.56,24.88,91.51,25.15,91.54,25.43,91.62,25.70,91.69,25.95,91.72,26.20,91.67,26.48,91.60,26.68
RZ_7756796_3885,0,280,50,0,4,91.54,26.88,91.53,27.10,91.54,27.10,91.56,27.12,91.60,27.15,91.61,27.20,91.60,27.40,91.60,27.57,91.61,27.62,91.62,27.52,91.61,27.62,91.58,27.82,91.54,28.05,91.55,28.10,91.61,28.18,91.67,28.20,91.75,28.23,91.76,28.23,91.76,28.38,91.75,28.52,91.74,28.75,91.74,28.82,91.72,28.90,91.74,28.88,91.75,28.85,91.76,28.82,91.76,28.82,91.76,29.00,91.75,29.15,91.74,29.32,91.75,29.35,91.75,29.38,91.75,29.38,91.76,29.38,91.76,29.50,91.75,29.62,91.74,29.82,91.69,29.88,91.65,29.85,91.66,29.80,91.71,29.73,91.76,29.73,91.80,29.57,91.84,29.40,91.89,29.40,91.89,29.52,91.88,29.73,91.89,29.93,91.94,30.07,91.95,30.07
RZ_7756796_3886,0,280,50,0,4,91.90,30.02,91.85,30.00,91.88,29.90,91.92,29.77,91.97,29.68,91.99,29.68,92.01,29.70,92.04,29.77,92.05,29.93,92.04,30.07,92.05,30.20,92.06,30.23,92.10,30.23,92.10,30.20,92.12,30.07,92.15,29.98,92.10,30.15,92.06,30.40,92.03,30.57,92.03,30.48,92.00,30.38,91.95,30.40,91.94,30.40,91.92,30.48,91.94,30.50,91.97,30.57,92.01,30.60,92.04,30.45,92.01,30.27,91.92,30.32,91.83,30.57,91.86,30.80,91.96,30.77,92.08,30.80,92.06,30.85,92.05,30.82,92.00,30.77,91.96,30.68,91.94,30.60,91.97,30.60,92.03,30.60,92.06,30.62,92.08,30.65,92.09,30.70,92.10,30.68,92.10,30.62,92.10,30.50,92.11,30.43,92.12,30.32,92.12,30.32
RZ_7756796_3887,0,280,50,0,4,92.15,30.32,92.17,30.35,92.17,30.40,92.15,30.40,92.16,30.40,92.20,30.32,92.25,30.35,92.26,30.38,92.30,30.43,92.31,30.45,92.30,30.43,92.26,30.43,92.22,30.40,92.21,30.43,92.22,30.55,92.20,30.70,92.11,30.82,92.04,30.80,91.99,30.85,91.97,30.88,92.04,30.93,92.10,30.93,92.16,30.93,92.17,30.93,92.19,30.93,92.19,30.93,92.17,30.90,92.16,30.90,92.16,30.88,92.16,30.95,92.15,31.05,92.16,31.10,92.17,31.05,92.20,31.00,92.20,30.98,92.20,31.02,92.20,31.12,92.21,31.23,92.22,31.27,92.25,31.30,92.25,31.25,92.22,31.27,92.19,31.30,92.17,31.40,92.19,31.38,92.20,31.32,92.21,31.23,92.21,31.12,92.21,31.20,92.21,31.35
RZ_7756796_3888,0,280,50,0,4,92.21,31.48,92.17,31.48,92.14,31.50,92.16,31.50,92.24,31.50,92.30,31.45,92.28,31.43,92.24,31.40,92.22,31.40,92.22,31.30,92.25,31.18,92.22,31.07,92.17,31.30,92.19,31.50,92.22,31.70,92.31,31.68,92.34,31.68,92.35,31.73,92.35,31.75,92.34,31.73,92.31,31.73,92.33,31.60,92.34,31.50,92.35,31.43,92.35,31.48,92.34,31.52,92.34,31.55,92.33,31.55,92.31,31.57,92.29,31.57,92.28,31.57,92.28,31.55,92.24,31.62,92.19,31.73,92.21,31.77,92.30,31.73,92.39,31.68,92.44,31.68,92.46,31.70,92.47,31.73,92.46,31.73,92.45,31.73,92.46,31.70,92.50,31.68,92.53,31.70,92.53,31.70,92.49,31.70,92.45,31.60,92.47,31.48,92.51,31.43
RZ_7756796_3889,0,280,50,0,4,92.55,31.30,92.55,31.20,92.54,31.12,92.53,31.20,92.53,31.02,92.54,30.77,92.56,30.52,92.58,30.48,92.60,30.45,92.65,30.45,92.70,30.50,92.75,30.60,92.72,30.65,92.72,30.70,92.74,30.75,92.75,30.77,92.75,30.82,92.76,30.88,92.78,30.93,92.76,31.43,92.81,32.05,92.86,32.80,92.83,33.73,92.67,34.83,92.51,36.23,92.45,37.73,92.39,39.67,92.33,41.60,92.29,43.55,92.28,45.52,92.26,47.50,92.20,49.02,92.09,50.80,91.96,53.00,91.90,55.08,91.84,57.27,91.80,59.02,91.65,61.73,91.54,63.83,91.40,66.53,91.34,68.95,91.17,71.72,91.01,74.22,90.85,76.58,90.74,79.65,90.64,82.62,90.55,85.62,90.44,88.12,90.33,90.65,90.21,93.47
RZ_7756796_3890,0,280,50,0,4,90.06,96.03,89.92,98.72,89.76,101.50,89.69,104.20,89.55,107.38,89.40,110.05,89.28,113.12,89.16,115.40,89.10,118.55,89.08,121.03,89.11,123.62,89.12,125.22,89.10,127.05,89.05,129.68,88.81,133.05,88.41,136.68,88.04,140.10,87.72,143.05,87.59,145.62,87.34,147.53,87.20,150.00,87.01,152.38,86.80,155.60,86.39,158.57,85.97,161.45,85.38,163.93,84.91,166.00,84.45,167.88,84.11,169.65,83.64,171.35,83.09,173.30,82.60,175.15,82.16,177.07,81.74,179.32,81.38,181.20,81.14,183.43,81.01,185.20,80.83,187.30,80.67,189.20,80.35,191.05,80.01,192.82,79.60,194.20,79.22,195.38,78.74,196.15,78.20,197.05,77.50,198.07,77.06,199.15,76.67,200.00,76.36,200.50,75.90,201.28
RZ_7756796_3891,0,280,50,0,4,75.46,201.90,75.24,202.88,75.01,203.47,74.83,204.10,74.66,204.38,74.64,204.47,74.62,204.10,74.72,203.70,74.83,203.35,74.95,203.03,75.01,202.47,75.06,201.80,75.10,201.38,75.12,200.95,75.15,200.70,75.20,200.50,75.35,200.53,75.47,200.45,75.59,200.38,75.59,200.30,75.59,200.15,75.64,200.00,75.69,199.70,75.76,199.55,75.80,199.40,75.81,199.40,75.83,199.12,75.84,198.75,75.86,198.38,75.88,198.28,75.96,198.10,76.05,197.90,76.14,197.72,76.16,197.62,76.19,197.53,76.20,197.43,76.20,197.43,76.20,197.40,76.17,197.32,76.15,197.22,76.12,197.18,76.16,197.07,76.21,197.07,76.26,197.07,76.26,197.20,76.26,197.28,76.25,197.35,76.17,197.30,76.15,196.82,76.14,196.40
RZ_7756796_3892,0,280,51,0,4,76.19,196.18,76.24,196.38,76.25,196.55,76.28,196.47,76.28,196.30,76.28,196.18,76.35,196.05,76.42,196.03,76.51,196.03,76.54,196.05,76.55,196.07,76.54,196.03,76.55,195.95,76.56,195.78,76.56,195.65,76.54,195.47,76.53,195.40,76.55,195.32,76.55,195.35,76.54,195.45,76.54,195.57,76.54,195.70,76.55,195.80,76.54,195.80,76.55,195.72,76.55,195.75,76.56,195.80,76.56,195.75,76.51,195.68,76.45,195.60,76.42,195.65,76.46,195.65,76.50,195.65,76.50,195.65,76.51,195.65,76.50,195.65,76.47,195.65,76.45,195.60,76.46,195.55,76.47,195.45,76.49,195.38,76.49,195.43,76.49,195.57,76.49,195.78,76.46,195.75,76.42,195.65,76.46,195.50,76.54,195.53,76.61,195.55,76.64,195.62,76.69,195.65
RZ_7756796_3893,0,280,51,0,4,76.74,195.65,76.75,195.62,76.71,195.62,76.67,195.57,76.66,195.55,76.65,195.55,76.65,195.60,76.65,195.70,76.67,195.78,76.70,195.80,76.74,195.75,76.72,195.70,76.71,195.62,76.70,195.43,76.70,195.25,76.71,195.22,76.71,195.35,76.69,195.47,76.67,195.53,76.65,195.53,76.69,195.55,76.71,195.60,76.74,195.65,76.74,195.68,76.70,195.65,76.66,195.45,76.62,195.22,76.65,195.20,76.66,195.45,76.67,195.70,76.69,195.75,76.69,195.78,76.69,195.82,76.69,195.88,76.69,195.97,76.69,196.00,76.65,196.00,76.62,196.00,76.64,195.97,76.67,195.97,76.72,195.97,76.72,195.95,76.72,195.93,76.72,195.93,76.75,195.93,76.79,195.70,76.81,195.47,76.83,195.25,76.83,195.25,76.83,195.25,76.83,195.20
RZ_7756796_3894,0,280,50,0,4,76.83,195.15,76.84,195.22,76.85,195.30,76.88,195.35,76.85,195.30,76.83,195.32,76.79,195.40,76.76,195.45,76.80,195.40,76.86,195.35,76.90,195.32,76.88,195.32,76.86,195.32,76.88,195.35,76.86,195.35,76.84,195.32,76.80,195.30,76.85,195.38,76.90,195.50,76.97,195.62,76.97,195.65,77.01,195.70,77.05,195.72,77.06,195.72,77.04,195.75,77.03,195.78,77.04,195.72,77.09,195.62,77.15,195.55,77.20,195.55,77.09,195.60,76.94,195.65,76.81,195.70,76.88,195.60,76.96,195.40,77.03,195.20,77.03,195.35,76.97,195.62,76.94,195.88,76.92,195.90,76.92,195.93,77.01,196.07,77.09,196.22,77.19,196.15,77.19,195.90,77.20,195.68,77.19,195.70,77.19,195.78,77.12,195.80,77.04,195.75
RZ_7756796_3895,0,280,50,0,4,76.95,195.80,76.94,195.85,76.90,195.88,76.86,196.03,76.83,196.18,76.84,196.22,76.91,196.10,76.97,196.00,77.05,195.97,77.06,195.95,77.06,196.00,77.06,196.15,77.06,196.30,77.08,195.93,77.10,195.47,77.12,195.05,77.14,195.10,77.15,195.28,77.16,195.45,77.16,195.57,77.25,195.55,77.33,195.75,77.40,195.95,77.41,195.82,77.39,195.50,77.29,195.57,77.17,196.00,77.14,196.22,77.19,196.03,77.24,195.78,77.25,195.75,77.25,195.78,77.25,195.85,77.25,195.72,77.26,195.55,77.25,195.38,77.24,195.40,77.24,195.40,77.29,195.47,77.35,195.53,77.38,195.62,77.35,195.70,77.30,195.70,77.26,195.68,77.30,195.65,77.36,195.68,77.45,195.72,77.47,195.78,77.51,195.80,77.54,195.60
RZ_7756796_3896,0,280,50,0,4,77.56,195.43,77.60,195.25,77.61,195.40,77.64,195.55,77.64,195.65,77.64,195.65,77.62,195.72,77.62,195.82,77.61,196.00,77.61,196.05,77.61,196.05,77.60,195.97,77.59,195.90,77.53,195.88,77.49,195.82,77.49,195.88,77.54,195.90,77.59,195.90,77.59,195.82,77.59,195.80,77.58,195.82,77.55,195.90,77.54,195.93,77.61,195.93,77.70,195.90,77.80,195.85,77.83,195.88,77.84,195.90,77.83,195.90,77.81,195.88,77.81,195.85,77.79,195.85,77.74,195.88,77.70,195.75,77.70,195.62,77.74,195.53,77.74,195.68,77.75,195.82,77.69,195.95,77.67,195.93,77.65,195.90,77.62,195.97,77.60,196.10,77.55,196.28,77.54,196.38,77.62,196.07,77.72,195.75,77.80,195.53,77.72,195.65,77.65,195.78
RZ_7756796_3897,0,280,50,0,4,77.64,195.70,77.67,195.62,77.76,195.50,77.81,195.47,77.85,195.43,77.85,195.43,77.84,195.57,77.84,195.72,77.85,195.95,77.86,196.00,77.86,196.05,77.84,196.03,77.80,196.05,77.79,196.10,77.79,196.00,77.81,195.85,77.84,195.70,77.89,195.85,77.94,196.00,78.01,196.28,78.03,196.40,78.06,196.32,78.06,196.07,78.08,195.85,78.05,195.88,77.99,195.88,77.92,195.88,77.89,195.85,77.89,195.80,77.91,195.78,77.97,195.75,78.05,195.68,78.08,195.60,78.04,195.78,77.99,195.97,78.04,195.90,78.12,195.57,78.14,195.35,78.09,195.45,78.03,195.65,78.09,195.90,78.15,196.07,78.20,196.32,78.19,196.43,78.12,196.50,78.08,196.32,78.04,196.15,78.03,195.97,78.01,195.93,78.03,195.85
RZ_7756796_3898,0,280,50,0,4,78.08,195.82,78.12,196.00,78.17,196.20,78.21,196.38,78.28,196.38,78.30,196.38,78.33,196.35,78.30,196.35,78.25,196.50,78.19,196.65,78.15,196.62,78.15,196.45,78.21,196.25,78.29,196.15,78.36,196.05,78.35,196.05,78.31,196.18,78.30,196.30,78.31,196.38,78.34,196.45,78.34,196.47,78.29,196.55,78.24,196.60,78.19,196.62,78.19,196.62,78.19,196.60,78.19,196.55,78.19,196.50,78.19,196.60,78.16,196.85,78.14,197.10,78.12,197.20,78.14,197.15,78.24,197.03,78.34,196.90,78.42,196.78,78.41,196.70,78.40,196.65,78.38,196.62,78.38,196.57,78.36,196.60,78.33,196.68,78.29,196.75,78.24,196.75,78.24,196.75,78.24,197.05,78.25,197.35,78.26,197.43,78.30,197.20,78.31,196.97
RZ_7756796_3899,0,280,50,0,4,78.31,197.18,78.29,197.38,78.28,197.53,78.22,197.50,78.19,197.45,78.20,197.45,78.26,197.47,78.31,197.50,78.31,197.45,78.29,197.40,78.26,197.32,78.25,197.30,78.28,197.30,78.34,197.30,78.38,197.32,78.35,197.38,78.30,197.43,78.22,197.50,78.19,197.57,78.22,197.62,78.28,197.75,78.34,197.88,78.39,197.88,78.45,197.70,78.51,197.53,78.51,197.45,78.50,197.43,78.40,197.40,78.31,197.43,78.25,197.45,78.30,197.40,78.36,197.35,78.39,197.25,78.39,197.28,78.38,197.28,78.40,197.25,78.42,197.30,78.40,197.45,78.34,197.75,78.28,198.00,78.26,198.22,78.28,198.30,78.31,198.35,78.38,198.25,78.42,198.15,78.47,197.97,78.47,197.82,78.50,197.68,78.50,197.78,78.50,197.93
RZ_7756796_3900,0,280,50,0,4,78.46,198.07,78.40,198.12,78.36,198.18,78.35,198.22,78.17,198.30,77.91,198.10,77.49,197.93,77.14,197.75,76.56,197.88,75.91,197.65,75.11,197.38,74.21,196.60,73.14,196.12,71.99,195.70,70.81,195.72,69.53,195.90,68.08,196.07,66.60,196.30,65.14,196.25,63.65,196.18,62.34,196.00,61.20,195.75,60.17,195.03,58.94,194.32,57.64,193.82,56.35,193.57,55.19,193.40,54.10,192.90,53.11,192.60,52.11,191.90,51.25,191.62,50.36,191.35,49.54,191.35,48.71,191.20,48.25,190.65,47.88,190.22,47.66,189.85,47.35,189.85,47.15,189.88,46.98,189.85,46.92,189.80,46.96,189.72,47.04,189.62,47.15,189.53,47.25,189.40,47.30,189.35,47.36,189.22,47.44,189.18,47.58,189.15,47.69,189.10
RZ_7756796_3901,0,280,50,0,4,47.77,189.05,47.80,189.00,47.74,189.00,47.71,188.90,47.70,188.82,47.74,188.85,47.73,189.12,47.69,189.45,47.66,189.60,47.66,189.65,47.66,189.62,47.64,190.00,47.64,190.35,47.65,190.68,47.79,190.65,47.91,190.65,48.04,190.68,48.05,190.68,48.06,190.68,48.02,190.68,48.00,190.62,48.05,190.57,48.12,190.65,48.19,190.75,48.21,190.85,48.21,190.82,48.23,190.80,48.21,190.78,48.21,190.72,48.21,190.68,48.21,190.65,48.24,190.68,48.31,190.68,48.38,190.68,48.41,190.60,48.41,190.57,48.50,190.53,48.64,190.65,48.77,190.75,48.80,190.88,48.76,190.93,48.74,190.95,48.73,190.97,48.71,190.97,48.73,191.00,48.74,191.03,48.76,191.00,48.80,190.82,48.86,190.65,48.90,190.65
RZ_7756796_3902,0,280,50,0,4,48.83,190.80,48.76,190.80,48.67,190.70,48.66,190.55,48.67,190.55,48.73,190.55,48.83,190.55,48.89,190.80,48.91,191.05,48.89,191.32,48.88,191.32,48.85,191.30,48.83,191.45,48.80,191.57,48.80,191.72,48.83,191.65,48.85,191.57,48.88,191.45,48.90,191.20,48.94,190.97,48.96,190.78,48.96,190.75,48.96,190.78,48.96,190.80,48.98,190.90,49.00,190.95,49.01,190.97,49.02,190.95,49.00,190.95,48.99,191.00,49.00,190.95,49.01,190.85,49.04,190.75,49.08,190.72,49.10,190.75,49.15,190.80,49.19,190.85,49.23,190.88,49.24,190.90,49.21,190.88,49.19,190.82,49.15,191.00,49.14,191.28,49.12,191.57,49.12,191.62,49.12,191.62,49.12,191.72,49.12,191.80,49.15,191.70,49.21,191.60
RZ_7756796_3903,0,280,50,0,4,49.27,191.47,49.29,191.50,49.25,191.50,49.23,191.50,49.25,191.53,49.20,191.55,49.15,191.47,49.19,191.32,49.29,191.20,49.41,191.07,49.42,191.07,49.41,191.07,49.39,191.07,49.36,191.12,49.35,191.15,49.25,191.20,49.15,191.20,49.10,191.20,49.12,191.25,49.15,191.30,49.15,191.35,49.15,191.32,49.16,191.07,49.15,190.82,49.14,190.60,49.12,190.80,49.12,191.03,49.12,191.18,49.15,191.12,49.16,191.05,49.15,191.05,49.12,191.05,49.15,191.03,49.21,191.00,49.27,191.03,49.17,191.10,49.08,191.18,49.11,191.18,49.24,191.18,49.34,191.15,49.31,191.07,49.29,191.00,49.30,190.88,49.29,190.85,49.27,190.85,49.24,190.85,49.24,190.82,49.25,190.93,49.29,191.07,49.33,191.22
RZ_7756796_3904,0,280,51,0,4,49.34,191.22,49.34,191.12,49.35,191.07,49.35,191.05,49.33,191.15,49.31,191.07,49.33,191.00,49.35,190.93,49.38,190.93,49.38,190.88,49.38,190.82,49.36,190.68,49.38,190.57,49.40,190.50,49.41,190.50,49.41,190.55,49.41,190.62,49.42,190.80,49.42,190.90,49.42,191.00,49.44,191.10,49.45,191.20,49.46,191.18,49.45,191.05,49.44,190.93,49.42,190.93,49.36,190.90,49.30,190.88,49.24,190.85,49.23,190.97,49.33,191.07,49.41,191.18,49.49,191.15,49.46,191.10,49.42,191.18,49.46,191.25,49.50,191.32,49.54,191.35,49.46,191.38,49.40,191.30,49.35,191.12,49.36,190.90,49.36,190.75,49.41,190.72,49.46,190.72,49.49,190.72,49.46,190.68,49.46,190.65,49.48,190.62,49.48,190.62,49.44,190.57
RZ_7756796_3905,0,280,50,0,4,49.41,190.57,49.39,190.62,49.39,190.68,49.39,190.70,49.39,190.72,49.39,190.75,49.46,190.80,49.54,190.82,49.58,190.88,49.59,190.88,49.59,190.90,49.59,190.82,49.55,190.72,49.49,190.68,49.48,190.75,49.46,190.82,49.48,190.82,49.49,190.78,49.49,190.75,49.48,190.75,49.48,190.65,49.49,190.57,49.50,190.47,49.54,190.50,49.59,190.53,49.64,190.55,49.64,190.60,49.62,190.62,49.59,190.65,49.58,190.72,49.54,190.88,49.51,191.03,49.51,191.10,49.59,190.82,49.65,190.50,49.67,190.18,49.66,190.20,49.64,190.20,49.64,190.40,49.64,190.60,49.64,190.82,49.62,190.85,49.64,190.88,49.66,190.72,49.67,190.57,49.66,190.47,49.65,190.55,49.66,190.60,49.67,190.53,49.69,190.47
RZ_7756796_3906,0,280,50,0,4,49.70,190.25,49.73,190.05,49.80,189.95,49.92,190.03,50.05,190.00,50.14,189.85,50.14,189.75,50.19,189.72,50.26,189.62,50.35,189.43,50.39,189.18,50.38,188.90,50.36,188.60,50.34,188.12,50.34,187.78,50.30,187.72,50.29,187.90,50.29,188.10,50.31,188.10,50.34,188.10,50.34,188.10,50.33,188.10,50.31,188.22,50.34,188.35,50.36,188.60,50.35,188.75,50.27,188.57,50.17,188.22,50.06,187.70,49.98,187.35,49.92,186.97,49.91,186.72,49.89,186.53,49.88,186.18,49.89,185.60,49.96,185.10,50.08,184.80,50.25,184.90,50.35,185.03,50.58,185.18,50.83,185.22,51.10,185.72,51.27,186.28,51.41,187.38,51.89,187.97,52.26,189.35,52.90,190.72,53.15,192.68,53.79,194.80,54.39,196.78
RZ_7756796_3907,0,280,50,0,4,55.14,198.82,55.79,200.75,56.67,202.22,57.42,203.82,58.38,204.65,58.91,206.10,59.90,207.22,60.60,208.55,61.49,209.65,62.06,211.50,62.70,213.55,63.30,216.38,64.53,218.97,65.62,221.80,66.70,224.30,67.01,225.80,67.24,226.55,67.24,226.55,68.19,235.20,68.19,235.20,68.19,235.20,68.19,235.20,68.19,235.20,69.46,243.03,69.46,243.03,69.47,243.03,69.47,243.05,69.49,243.07,69.49,243.10,70.64,245.57,71.80,248.05,72.34,248.45,72.86,248.97,73.40,249.50,73.39,249.60,73.39,249.60
RZ_7756796_3908,0,280,50,0,4,87.35,230.00,87.35,230.00,87.42,228.30,87.79,226.45,88.20,223.22,88.54,221.20,88.79,217.97,89.01,215.38,89.54,212.45,89.88,209.93,90.21,207.88,90.25,206.30,90.30,204.10,90.34,202.20,90.51,199.57,91.04,197.50,91.81,194.95,92.45,192.22,92.75,190.20,92.81,188.07,92.95,185.60,93.24,182.68,93.51,179.20,93.70,176.22,94.38,172.95,95.03,169.65,95.66,166.80,95.83,163.35,96.14,160.72,96.61,157.03,97.10,154.50,97.47,151.32,97.71,148.97,98.15,146.20,98.56,143.25,99.04,140.47,99.11,137.03,99.17,134.40,99.14,131.72,99.11,129.05,99.09,126.55,99.09,123.22,99.12,120.72,99.74,116.85,100.33,113.97,100.90,110.78,100.91,108.50,101.09,105.53
RZ_7756796_3909,0,280,50,0,4,101.47,102.17,101.81,98.47,101.95,95.33,101.78,93.00,101.64,90.72,101.47,88.05,101.41,85.45,101.24,83.12,101.15,81.35,101.04,78.80,100.99,76.30,100.80,73.97,100.65,72.62,100.54,70.88,100.58,68.40,100.62,66.03,100.45,64.15,100.26,62.83,100.09,60.98,100.00,59.48,99.91,58.02,99.80,56.90,99.79,55.17,99.78,53.52,99.78,51.90,99.72,50.48,99.65,49.33,99.44,48.55,99.30,48.08,99.04,47.70,98.86,47.10,98.60,46.67,98.40,46.25,98.12,46.15,97.96,46.23,97.72,46.30,97.59,46.40,97.46,46.48,97.44,46.52,97.38,46.67,97.25,46.88,97.09,47.08,96.99,47.08,96.95,47.00,96.84,46.95,96.70,47.10,96.56,47.33,96.54,47.83,96.51,48.12,96.50,48.48
RZ_7756796_3910,0,280,50,0,4,96.51,48.58,96.53,48.67,96.54,48.75,96.53,48.95,96.49,49.12,96.46,49.33,96.47,49.30,96.50,49.30,96.54,49.52,96.55,49.77,96.49,50.02,96.41,50.00,96.31,50.23,96.29,50.52,96.26,51.05,96.25,51.33,96.20,51.50,96.14,51.48,96.06,51.40,96.06,51.38,96.08,51.35,96.09,51.45,96.09,51.55,96.16,51.70,96.24,51.83,96.35,51.88,96.40,51.85,96.28,51.98,96.10,52.27,95.92,52.58,95.91,52.85,95.91,52.95,95.91,53.05,95.91,53.23,95.90,53.45,95.92,53.65,95.94,53.60,95.88,53.55,95.80,53.67,95.71,53.83,95.71,53.95,95.71,53.95,95.66,54.00,95.61,54.08,95.54,54.23,95.49,54.60,95.46,54.92,95.49,55.10,95.53,55.00,95.50,54.98
RZ_7756796_3911,0,280,50,0,4,95.47,55.08,95.45,55.10,95.47,55.10,95.54,55.30,95.58,55.55,95.61,55.77,95.61,55.77,95.62,55.75,95.64,55.65,95.65,55.58,95.66,55.70,95.66,55.90,95.67,55.95,95.66,55.75,95.62,55.65,95.59,55.77,95.55,55.92,95.53,56.00,95.58,56.02,95.61,56.00,95.66,56.00,95.65,56.00,95.64,56.00,95.70,55.92,95.76,55.88,95.85,55.92,95.88,56.02,95.90,56.25,95.89,56.50,95.88,56.77,95.85,56.62,95.81,56.35,95.79,56.08,95.76,56.10,95.75,56.12,95.75,56.20,95.74,56.33,95.69,56.42,95.65,56.45,95.62,56.45,95.69,56.33,95.75,56.23,95.84,56.23,95.86,56.27,95.78,56.35,95.66,56.33,95.55,56.33,95.60,56.33,95.65,56.27,95.69,56.20
RZ_7756796_3912,0,280,50,0,4,95.72,56.15,95.76,56.12,95.75,56.10,95.70,56.10,95.66,56.12,95.67,56.25,95.67,56.35,95.74,56.42,95.81,56.38,95.88,56.33,95.88,56.33,95.89,56.40,95.90,56.50,95.86,56.62,95.81,56.65,95.78,56.50,95.81,56.35,95.85,56.20,95.90,56.17,95.91,56.15,95.91,56.12,95.80,56.08,95.70,56.02,95.56,55.98,95.54,55.95,95.50,55.88,95.53,55.83,95.51,56.00,95.50,56.27,95.53,56.55,95.59,56.60,95.65,56.55,95.67,56.50,95.67,56.50,95.66,56.40,95.64,56.33,95.64,56.25,95.66,56.30,95.76,56.30,95.84,56.27,95.83,56.33,95.74,56.40,95.66,56.48,95.67,56.50,95.69,56.40,95.67,56.35,95.65,56.33,95.61,56.35,95.60,56.40,95.59,56.48
RZ_7756796_3913,0,280,50,0,4,95.59,56.55,95.61,56.60,95.62,56.77,95.58,56.98,95.53,57.02,95.51,56.88,95.54,56.70,95.56,56.67,95.58,56.58,95.59,56.42,95.60,56.27,95.61,56.33,95.58,56.42,95.53,56.65,95.51,56.77,95.54,56.88,95.58,56.90,95.66,56.85,95.72,56.85,95.69,56.88,95.58,56.92,95.53,56.98,95.56,57.08,95.60,57.15,95.60,57.12,95.56,56.92,95.53,56.73,95.49,56.67,95.50,56.65,95.51,56.65,95.53,56.83,95.54,57.02,95.60,57.20,95.61,57.17,95.60,57.15,95.54,57.17,95.55,57.20,95.59,57.20,95.62,57.17,95.70,57.10,95.76,57.02,95.83,56.95,95.80,56.88,95.80,56.83,95.80,56.83,95.83,56.88,95.85,56.83,95.86,56.77,95.84,56.77,95.76,56.90
RZ_7756796_3914,0,280,50,0,4,95.67,57.17,95.64,57.38,95.66,57.48,95.71,57.35,95.76,57.12,95.79,57.00,95.79,56.90,95.78,56.92,95.76,56.95,95.76,57.05,95.78,57.15,95.80,57.10,95.80,56.98,95.80,56.83,95.81,56.85,95.83,56.92,95.85,57.02,95.86,57.12,95.84,57.12,95.81,57.12,95.79,57.08,95.79,57.02,95.80,57.00,95.80,57.02,95.80,57.08,95.76,57.15,95.72,57.20,95.69,57.25,95.66,57.27,95.65,57.27,95.67,57.25,95.71,57.15,95.75,57.12,95.76,57.23,95.79,57.35,95.81,57.42,95.80,57.40,95.78,57.35,95.75,57.15,95.76,56.95,95.78,56.77,95.76,56.80,95.74,56.77,95.71,56.75,95.70,56.73,95.70,56.77,95.70,56.83,95.70,56.83,95.71,56.83,95.71,56.92
RZ_7756796_3915,0,280,50,0,4,95.69,56.98,95.66,57.00,95.60,57.08,95.58,57.25,95.56,57.42,95.53,57.42,95.49,57.42,95.42,57.42,95.39,57.48,95.39,57.65,95.42,57.80,95.47,57.80,95.51,57.65,95.54,57.50,95.54,57.45,95.50,57.42,95.55,57.42,95.62,57.33,95.71,57.20,95.71,57.10,95.71,57.23,95.70,57.38,95.67,57.60,95.65,57.65,95.64,57.60,95.64,57.50,95.62,57.40,95.60,57.38,95.56,57.35,95.53,57.38,95.49,57.42,95.49,57.45,95.50,57.42,95.60,57.40,95.70,57.38,95.72,57.38,95.62,57.42,95.51,57.55,95.45,57.65,95.44,57.67,95.44,57.60,95.47,57.50,95.55,57.45,95.61,57.38,95.65,57.35,95.67,57.38,95.69,57.42,95.72,57.50,95.75,57.55,95.78,57.45
RZ_7756796_3916,0,280,50,0,4,95.78,57.33,95.76,57.17,95.74,57.17,95.71,57.20,95.69,57.23,95.66,57.12,95.64,57.00,95.62,56.88,95.62,56.85,95.61,56.85,95.61,56.85,95.62,56.85,95.65,56.88,95.67,56.88,95.67,56.92,95.65,57.02,95.61,57.17,95.58,57.30,95.58,57.35,95.55,57.30,95.53,57.20,95.49,57.02,95.47,56.88,95.49,56.85,95.56,56.92,95.62,56.98,95.75,56.95,95.81,57.05,95.91,57.15,95.92,57.15,95.92,57.08,95.90,57.05,95.86,57.12,95.85,57.23,95.84,57.25,95.83,57.27,95.83,57.35,95.85,57.42,95.90,57.25,95.96,57.00,96.00,56.83,96.03,56.90,96.04,57.17,95.96,57.42,95.89,57.58,95.81,57.58,95.80,57.60,95.80,57.65,95.79,57.65,95.78,57.62
RZ_7756796_3917,0,280,50,0,4,95.76,57.58,95.76,57.55,95.78,57.52,95.85,57.55,95.91,57.58,95.96,57.62,95.95,57.62,95.91,57.62,95.89,57.62,95.86,57.60,95.88,57.60,95.90,57.60,95.90,57.60,95.90,57.52,95.91,57.50,95.91,57.48,95.91,57.62,95.89,57.77,95.86,57.88,95.88,57.67,95.90,57.40,95.94,57.15,95.95,57.02,95.96,56.95,95.92,57.15,95.89,57.40,95.94,57.70,96.00,57.73,96.06,57.58,96.06,57.42,96.06,57.30,96.06,57.33,96.06,57.35,96.10,57.40,96.12,57.42,96.08,57.45,96.00,57.45,95.91,57.65,95.90,57.85,95.91,57.88,95.86,57.73,95.84,57.65,95.80,57.75,95.81,57.80,95.83,57.85,95.86,57.90,95.91,57.95,95.92,57.95,95.95,58.02,95.97,58.12
RZ_7756796_3918,0,280,50,0,4,96.01,58.05,96.03,57.85,96.03,57.62,96.01,57.62,95.91,57.60,95.83,57.58,95.74,57.58,95.72,57.58,95.75,57.55,95.78,57.52,95.80,57.45,95.84,57.38,95.88,57.33,95.92,57.17,95.91,57.00,95.89,57.02,95.76,57.25,95.66,57.50,95.60,57.48,95.66,57.35,95.72,57.23,95.81,57.17,95.86,57.20,95.92,57.40,95.86,57.60,95.79,57.73,95.66,57.75,95.61,57.77,95.56,57.77,95.58,57.75,95.55,57.73,95.53,57.70,95.50,57.67,95.51,57.65,95.66,57.65,95.80,57.65,95.85,57.67,95.76,57.70,95.64,57.73,95.59,57.75,95.58,57.77,95.61,57.80,95.66,57.80,95.67,57.77,95.71,57.73,95.74,57.65,95.76,57.65,95.75,57.58,95.72,57.50,95.71,57.38
RZ_7756796_3919,0,280,52,0,4,95.71,57.35,95.70,57.35,95.69,57.45,95.66,57.45,95.66,57.40,95.65,57.30,95.65,57.30,95.65,57.38,95.61,57.45,95.56,57.58,95.59,57.60,95.65,57.60,95.72,57.55,95.72,57.60,95.67,57.67,95.60,57.67,95.53,57.60,95.50,57.42,95.55,57.35,95.61,57.42,95.67,57.58,95.69,57.62,95.70,57.48,95.72,57.38,95.72,57.38,95.75,57.38,95.78,57.40,95.72,57.45,95.64,57.55,95.54,57.60,95.53,57.58,95.53,57.50,95.53,57.52,95.49,57.58,95.44,57.65,95.38,57.75,95.38,57.83,95.38,57.88,95.41,57.85,95.46,57.83,95.50,57.67,95.53,57.58,95.53,57.45,95.55,57.45,95.56,57.40,95.56,57.38,95.55,57.42,95.55,57.52,95.53,57.62,95.51,57.62,95.49,57.80,95.46,58.00
RZ_7756796_3920,0,280,50,0,4,95.50,58.15,95.56,58.10,95.61,58.05,95.60,58.05,95.58,58.08,95.58,58.10,95.59,58.02,95.64,57.95,95.67,57.88,95.60,57.83,95.51,57.77,95.42,57.73,95.49,57.77,95.55,57.95,95.56,58.12,95.53,58.20,95.49,58.17,95.50,58.35,95.49,58.52,95.49,58.70,95.49,58.70,95.54,58.73,95.59,58.77,95.64,58.83,95.67,58.83,95.70,58.73,95.71,58.65,95.70,58.58,95.61,58.62,95.54,58.67,95.53,58.67,95.59,58.48,95.66,58.27,95.58,58.52,95.41,58.92,95.24,59.33,94.96,59.33,94.75,59.67,94.49,60.23,94.16,60.90,93.84,61.30,93.33,61.80,92.83,62.17,92.10,63.17,91.45,64.20,90.66,65.40,89.80,66.45,88.95,67.53,88.33,68.90,87.58,70.22
RZ_7756796_3921,0,280,50,0,4,86.83,71.72,85.91,73.38,85.20,75.03,84.47,76.67,83.80,78.30,83.21,79.58,82.65,81.17,82.15,82.33,81.75,83.78,81.38,84.75,81.04,86.03,80.62,87.08,80.21,88.45,79.85,89.88,79.53,91.42,79.20,92.85,78.94,93.95,78.66,95.15,78.47,95.92,78.29,96.83,78.20,97.20,78.20,97.53,78.22,97.60,78.28,97.62,78.33,97.58,78.35,97.53,78.39,97.50,78.42,97.53,78.47,97.55,78.49,97.55,78.49,97.53,78.62,97.47,78.76,97.47,78.89,97.50,78.88,97.55,78.90,97.58,78.95,97.53,79.04,97.42,79.17,97.33,79.29,97.35,79.36,97.47,79.36,97.58,79.35,97.65,79.34,97.62,79.31,97.62,79.29,97.62,79.29,97.60,79.30,97.58,79.33,97.55,79.34,97.60
RZ_7756796_3922,0,280,49,0,4,79.35,97.67,79.35,97.50,79.33,97.30,79.29,97.05,79.30,97.00,79.36,97.17,79.42,97.38,79.42,97.58,79.42,97.58,79.41,97.55,79.41,97.50,79.35,97.42,79.30,97.38,79.30,97.35,79.35,97.12,79.40,96.90,79.42,96.62,79.44,96.58,79.45,96.70,79.42,96.88,79.41,97.05,79.39,97.05,79.39,97.10,79.40,97.12,79.40,97.12,79.39,96.88,79.38,96.62,79.51,96.42,79.66,96.42,79.70,96.45,79.59,96.45,79.47,96.47,79.50,96.45,79.51,96.42,79.54,96.25,79.55,96.10,79.61,95.92,79.66,95.90,79.71,95.88,79.71,95.88,79.71,95.88,79.66,95.88,79.61,95.90,79.58,95.92,79.58,95.92,79.59,95.95,79.58,95.95,79.55,95.95,79.54,95.90
RZ_7756796_3923,0,280,50,0,4,79.54,95.88,79.55,95.83,79.61,95.78,79.67,95.75,79.72,95.75,79.70,95.75,79.62,95.72,79.55,95.70,79.50,95.65,79.51,95.62,79.53,95.72,79.54,95.83,79.56,95.95,79.58,95.95,79.58,95.95,79.58,95.95,79.56,95.92,79.56,95.85,79.58,95.78,79.59,95.72,79.61,95.72,79.64,95.78,79.62,95.88,79.60,95.97,79.56,96.03,79.56,96.10,79.58,96.15,79.61,96.10,79.66,96.00,79.69,95.88,79.71,95.85,79.74,95.85,79.75,95.85,79.76,95.85,79.76,95.85,79.75,95.90,79.76,95.92,79.76,95.95,79.80,95.90,79.84,95.88,79.84,96.00,79.81,96.12,79.76,96.20,79.70,96.15,79.64,96.15,79.59,96.20,79.58,96.22,79.58,96.20,79.59,96.10,79.59,96.03
RZ_7756796_3924,0,280,50,0,4,79.59,95.95,79.60,95.95,79.60,95.95,79.61,96.08,79.58,96.22,79.54,96.12,79.51,95.92,79.53,95.75,79.60,95.80,79.67,95.88,79.70,95.97,79.67,95.97,79.64,95.92,79.64,95.97,79.64,96.10,79.64,96.22,79.64,96.25,79.65,96.28,79.65,96.20,79.65,96.17,79.64,96.17,79.60,96.22,79.59,96.22,79.58,96.20,79.58,96.28,79.59,96.42,79.62,96.58,79.66,96.42,79.65,96.20,79.60,95.97,79.55,95.97,79.55,96.05,79.56,96.10,79.60,96.15,79.65,96.10,79.67,96.05,79.67,96.08,79.67,96.17,79.67,96.30,79.67,96.38,79.64,96.40,79.60,96.42,79.61,96.42,79.66,96.45,79.72,96.45,79.74,96.38,79.74,96.30,79.75,96.25,79.76,96.28,79.78,96.17
RZ_7756796_3925,0,280,50,0,4,79.79,96.08,79.75,96.05,79.71,96.15,79.66,96.10,79.65,95.95,79.67,95.95,79.71,96.08,79.74,96.20,79.75,96.25,79.76,96.30,79.76,96.28,79.76,96.17,79.76,96.08,79.76,96.05,79.67,96.10,79.60,96.08,79.59,96.03,79.61,95.97,79.64,96.00,79.64,96.00,79.65,96.03,79.62,96.08,79.58,96.25,79.53,96.42,79.51,96.55,79.51,96.40,79.51,96.25,79.51,96.08,79.49,96.05,79.47,96.12,79.46,96.33,79.46,96.53,79.47,96.60,79.50,96.62,79.54,96.65,79.56,96.62,79.58,96.53,79.61,96.38,79.64,96.30,79.62,96.38,79.59,96.47,79.56,96.60,79.58,96.62,79.56,96.53,79.55,96.42,79.58,96.33,79.61,96.33,79.62,96.28,79.64,96.25,79.64,96.20
RZ_7756796_3926,0,280,50,0,4,79.64,96.20,79.61,96.35,79.59,96.47,79.56,96.58,79.56,96.50,79.60,96.42,79.64,96.38,79.62,96.40,79.59,96.40,79.54,96.33,79.54,96.25,79.55,96.17,79.56,96.20,79.59,96.20,79.61,96.20,79.62,96.20,79.60,96.35,79.58,96.50,79.53,96.55,79.50,96.45,79.49,96.38,79.50,96.42,79.51,96.33,79.53,96.17,79.53,96.05,79.51,96.12,79.55,96.17,79.60,96.17,79.65,96.10,79.64,96.03,79.61,96.00,79.60,96.03,79.58,96.05,79.58,96.08,79.55,96.12,79.55,96.15,79.56,96.15,79.59,96.25,79.61,96.38,79.61,96.50,79.61,96.45,79.61,96.33,79.58,96.22,79.54,96.38,79.47,96.50,79.45,96.60,79.45,96.58,79.47,96.53,79.51,96.42,79.54,96.30
RZ_7756796_3927,0,280,50,0,4,79.56,96.40,79.59,96.60,79.59,96.65,79.55,96.50,79.51,96.40,79.51,96.50,79.50,96.58,79.49,96.65,79.47,96.70,79.45,96.70,79.44,96.65,79.41,96.60,79.40,96.58,79.40,96.55,79.40,96.50,79.40,96.55,79.42,96.58,79.45,96.58,79.47,96.50,79.49,96.47,79.49,96.45,79.49,96.45,79.47,96.45,79.49,96.45,79.49,96.45,79.49,96.45,79.54,96.42,79.59,96.45,79.69,96.47,79.72,96.67,79.75,96.83,79.69,96.95,79.62,96.92,79.59,96.88,79.58,96.85,79.49,96.80,79.41,96.67,79.41,96.53,79.50,96.45,79.58,96.47,79.56,96.38,79.54,96.28,79.53,96.15,79.50,96.12,79.47,96.28,79.49,96.42,79.50,96.60,79.50,96.58,79.49,96.58,79.47,96.55
RZ_7756796_3928,0,280,50,0,4,79.46,96.53,79.45,96.53,79.42,96.55,79.41,96.55,79.39,96.53,79.39,96.55,79.42,96.58,79.47,96.62,79.53,96.65,79.55,96.58,79.56,96.47,79.59,96.38,79.58,96.38,79.56,96.40,79.55,96.35,79.54,96.28,79.54,96.22,79.53,96.20,79.53,96.10,79.53,95.97,79.53,95.92,79.59,96.00,79.65,96.08,79.70,96.17,79.70,96.25,79.67,96.33,79.66,96.33,79.65,96.28,79.66,96.22,79.66,96.25,79.66,96.33,79.66,96.42,79.65,96.58,79.65,96.70,79.69,96.72,79.72,96.60,79.75,96.45,79.75,96.40,79.75,96.38,79.72,96.38,79.71,96.35,79.74,96.35,79.78,96.35,79.76,96.35,79.69,96.38,79.60,96.38,79.60,96.33,79.64,96.30,79.64,96.25,79.60,96.28
RZ_7756796_3929,0,280,51,0,4,79.55,96.45,79.58,96.60,79.62,96.72,79.67,96.78,79.69,96.83,79.70,96.85,79.71,96.83,79.70,96.75,79.67,96.62,79.65,96.47,79.64,96.42,79.62,96.42,79.62,96.45,79.64,96.47,79.65,96.50,79.65,96.55,79.64,96.60,79.62,96.47,79.62,96.35,79.65,96.20,79.67,96.35,79.72,96.50,79.75,96.60,79.74,96.60,79.66,96.58,79.59,96.53,79.54,96.47,79.54,96.42,79.54,96.38,79.55,96.30,79.53,96.28,79.50,96.30,79.46,96.42,79.44,96.55,79.42,96.67,79.42,96.67,79.45,96.65,79.45,96.60,79.44,96.58,79.42,96.58,79.44,96.58,79.47,96.58,79.50,96.55,79.53,96.62,79.56,96.70,79.54,96.78,79.49,96.78,79.44,96.78,79.44,96.72,79.44,96.62,79.46,96.55
RZ_7756796_3930,0,280,51,0,4,79.47,96.58,79.46,96.62,79.45,96.67,79.44,96.67,79.45,96.75,79.45,96.83,79.42,96.90,79.41,96.85,79.36,96.78,79.34,96.67,79.29,96.75,79.26,96.80,79.28,96.92,79.31,96.95,79.35,96.88,79.35,96.72,79.36,96.75,79.38,96.92,79.35,97.05,79.30,96.97,79.26,96.90,79.25,96.85,79.28,96.70,79.29,96.58,79.30,96.47,79.29,96.45,79.28,96.45,79.26,96.38,79.25,96.35,79.24,96.30,79.21,96.35,79.22,96.45,79.25,96.58,79.28,96.67,79.28,96.75,79.28,96.83,79.26,96.67,79.25,96.50,79.21,96.35,79.19,96.42,79.17,96.47,79.19,96.45,79.21,96.38,79.24,96.30,79.26,96.28,79.28,96.30,79.26,96.40,79.25,96.45,79.22,96.53,79.21,96.55,79.19,96.58
RZ_7756796_3931,0,280,49,0,4,79.22,96.60,79.25,96.60,79.26,96.75,79.25,96.90,79.24,97.05,79.24,97.05,79.22,96.90,79.20,96.72,79.14,96.55,79.09,96.60,79.05,96.70,79.04,96.72,79.04,96.67,79.04,96.60,79.04,96.55,79.04,96.50,79.03,96.47,79.00,96.58,78.97,96.67,78.97,96.78,79.04,96.85,79.10,96.90,79.10,96.83,79.06,96.65,79.01,96.47,79.01,96.47,78.99,96.50,78.95,96.55,79.00,96.58,79.06,96.55,79.04,96.47,78.94,96.53,78.89,96.60,78.94,96.67,78.97,96.65,78.97,96.65,78.97,96.62,78.97,96.62,78.97,96.60,78.97,96.62,78.99,96.65,79.01,96.72,79.04,96.80,79.05,96.85,79.03,96.88,79.01,96.88,79.00,96.92,79.00,96.97,78.99,97.05
RZ_7756796_3932,0,280,150,0,3,78.96,97.10,78.89,96.97,78.81,96.83,78.86,96.67,78.95,96.70,79.01,96.85,79.01,96.97,79.01,96.95,79.01,96.83,78.96,96.70,78.90,96.75,78.85,96.80,78.83,96.60,78.88,96.35,78.94,96.35,79.03,96.60,79.06,96.85,79.11,96.58,79.12,96.33,79.14,96.08,79.14,96.08,79.14,96.30,79.12,96.50,79.11,96.72,79.10,96.75,79.09,96.60,79.09,96.45,79.10,96.33,79.10,96.33,79.09,96.35,79.06,96.38,79.03,96.45,78.97,96.47,78.95,96.45,78.94,96.35,78.94,96.33,78.95,96.35,78.96,96.40,78.95,96.42,78.92,96.50,78.92,96.58,78.94,96.45,78.96,96.25,78.96,96.15,78.94,96.28,78.90,96.47,78.85,96.55,78.83,96.60,78.83,96.58,78.89,96.47,78.95,96.40,78.94,96.33,78.90,96.40,78.84,96.45,78.84,96.35,78.85,96.22,78.88,96.12,78.89,96.12,78.92,96.15,78.99,96.17,79.03,96.22,79.00,96.28,78.97,96.38,78.96,96.47,78.96,96.55,78.86,96.50,78.76,96.33,78.74,96.17,78.81,96.12,78.89,96.28,78.86,96.45,78.85,96.47,78.85,96.38,78.86,96.30,78.85,96.22,78.84,96.12,78.84,96.08,78.84,96.08,78.85,96.12,78.85,96.15,78.86,96.17,78.89,96.20,78.89,96.15,78.88,96.08,78.86,96.03,78.86,96.03,78.89,96.05,78.91,96.08,78.89,96.03,78.84,95.95,78.79,95.95,78.80,96.03,78.81,96.08,78.80,96.08,78.79,96.08,78.76,96.08,78.75,96.08,78.75,96.05,78.78,96.00,78.79,95.95,78.83,95.85,78.85,95.75,78.79,95.88,78.71,96.08,78.64,96.20,78.61,96.05,78.59,95.95,78.55,95.92,78.55,95.97,78.55,96.03,78.56,96.03,78.61,96.03,78.67,96.00,78.75,95.88,78.79,95.78,78.81,95.65,78.81,95.70,78.81,95.72,78.80,95.75,78.80,95.72,78.80,95.72,78.84,95.70,78.86,95.70,78.88,95.70,78.90,95.70,78.92,95.67,78.97,95.70,79.01,95.70,79.04,95.75,79.05,95.78,79.05,95.85,79.08,95.88,79.09,95.90,79.10,95.90,79.09,95.92,79.09,95.95,79.09,95.92,79.10,95.90,79.11,95.83,79.11,95.78,79.10,95.85,79.12,95.92,79.16,95.78,79.20,95.53,79.21,95.33,79.21,95.35,79.17,95.40,79.12,95.42,79.06,95.45,79.04,95.42
RZ_7756796_3933,0,280,50,0,3,79.01,95.33,79.00,95.22,78.97,95.35,78.96,95.55,79.03,95.72,79.10,95.72,79.19,95.75,79.20,95.78,79.19,95.75,79.15,95.75,79.12,95.78,79.12,95.65,79.11,95.50,79.06,95.38,79.01,95.42,79.00,95.47,79.01,95.47,79.04,95.53,79.04,95.53,79.04,95.50,79.01,95.47,78.95,95.53,78.89,95.55,78.83,95.53,78.81,95.47,78.80,95.40,78.79,95.40,78.74,95.42,78.70,95.42,78.64,95.40,78.60,95.38,78.56,95.50,78.62,95.65,78.71,95.78,78.80,95.67,78.72,95.55,78.64,95.55,78.56,95.58,78.59,95.62,78.60,95.58,78.58,95.55,78.55,95.53,78.53,95.55,78.51,95.53,78.60,95.47,78.71,95.40,78.83,95.35,78.81,95.30,78.78,95.33,78.74,95.42
RZ_7756796_3934,0,280,50,0,3,78.74,95.53,78.74,95.55,78.75,95.53,78.74,95.53,78.69,95.70,78.64,95.90,78.66,96.08,78.72,95.95,78.79,95.80,78.78,95.65,78.75,95.65,78.71,95.65,78.74,95.60,78.78,95.58,78.81,95.50,78.84,95.45,78.88,95.47,78.84,95.58,78.76,95.70,78.66,95.83,78.62,95.92,78.59,95.95,78.61,95.85,78.64,95.70,78.66,95.55,78.71,95.47,78.78,95.35,78.83,95.22,78.83,95.10,78.83,95.10,78.83,95.17,78.83,95.25,78.83,95.35,78.83,95.38,78.83,95.40,78.81,95.42,78.80,95.45,78.78,95.45,78.76,95.45,78.74,95.45,78.72,95.45,78.76,95.35,78.80,95.28,78.86,95.08,78.90,94.97,78.92,95.12,78.91,95.40,78.89,95.65,78.89,95.53,78.91,95.38
RZ_7756796_3935,0,280,50,0,3,78.92,95.25,78.91,95.28,78.91,95.30,78.94,95.28,78.97,95.22,78.99,95.20,78.99,95.20,79.00,95.25,79.00,95.28,79.00,95.25,79.00,95.20,79.01,95.15,78.99,95.20,78.92,95.30,78.85,95.40,78.80,95.45,78.79,95.47,78.81,95.53,78.84,95.58,78.85,95.62,78.86,95.62,78.88,95.53,78.88,95.42,78.86,95.33,78.86,95.25,78.89,95.17,78.92,95.12,78.96,95.17,78.96,95.22,78.95,95.25,78.92,95.25,78.90,95.25,78.89,95.20,78.91,95.12,78.94,95.03,78.97,94.97,78.97,94.95,78.99,94.92,78.99,94.92,79.00,94.90,79.04,94.88,79.06,94.92,79.03,94.97,79.00,95.05,78.96,95.08,78.97,95.20,78.99,95.30,79.00,95.17,79.01,94.88,79.05,94.58
RZ_7756796_3936,0,280,50,0,3,79.08,94.50,79.05,94.53,79.00,94.55,78.94,94.75,78.92,94.95,78.94,95.17,78.95,95.15,78.96,95.15,78.92,95.17,78.89,95.20,78.88,95.22,78.90,95.22,78.95,95.25,78.97,95.33,78.95,95.38,78.94,95.35,78.94,95.30,78.95,95.20,78.94,95.17,78.94,95.12,78.91,95.10,78.89,95.22,78.88,95.33,78.88,95.45,78.95,95.45,79.03,95.47,79.10,95.55,79.10,95.60,79.10,95.50,79.03,95.35,78.95,95.20,78.92,95.20,78.95,95.25,78.97,95.30,78.96,95.33,78.95,95.38,78.95,95.42,79.00,95.47,79.05,95.45,79.09,95.45,79.09,95.42,79.08,95.40,79.06,95.38,79.05,95.33,79.04,95.25,79.03,95.17,79.03,95.15,79.04,95.12,79.05,95.10,79.05,95.10
RZ_7756796_3937,0,280,50,0,3,79.05,95.08,79.05,95.10,79.03,95.08,79.01,95.05,78.99,95.05,79.03,95.08,79.06,95.10,79.10,95.05,79.11,95.00,79.12,95.17,79.08,95.42,79.03,95.75,78.96,95.85,78.96,95.75,78.97,95.50,78.97,95.22,78.99,95.20,78.97,95.25,78.96,95.33,78.96,95.40,78.95,95.65,78.95,95.90,78.99,96.05,79.01,95.95,79.04,95.88,79.06,95.80,79.09,95.75,79.12,95.65,79.15,95.65,79.17,95.62,79.15,95.60,79.10,95.58,79.15,95.47,79.25,95.40,79.28,95.40,79.21,95.45,79.15,95.50,79.14,95.53,79.14,95.60,79.14,95.67,79.12,95.70,79.12,95.75,79.12,95.78,79.12,95.83,79.15,95.80,79.15,95.88,79.14,95.92,79.10,96.00,79.19,95.80,79.29,95.62
RZ_7756796_3938,0,280,50,0,3,79.30,95.47,79.21,95.47,79.17,95.47,79.21,95.50,79.24,95.53,79.22,95.53,79.22,95.55,79.24,95.62,79.28,95.70,79.30,95.65,79.34,95.55,79.31,95.60,79.28,95.72,79.22,95.78,79.21,95.72,79.20,95.67,79.21,95.72,79.21,95.78,79.21,95.83,79.22,95.85,79.22,95.80,79.29,95.72,79.35,95.75,79.41,95.92,79.42,96.08,79.47,96.10,79.51,96.05,79.56,96.00,79.56,95.97,79.51,95.95,79.46,95.90,79.41,95.83,79.41,95.72,79.41,95.67,79.41,95.70,79.41,95.72,79.40,95.70,79.40,95.65,79.41,95.62,79.44,95.67,79.42,95.75,79.39,95.80,79.39,95.80,79.40,95.80,79.42,95.85,79.42,95.88,79.44,95.80,79.49,95.78,79.54,95.72,79.59,95.80
RZ_7756796_3939,0,280,51,0,3,79.59,95.80,79.54,95.80,79.49,95.83,79.45,95.90,79.40,95.95,79.35,95.97,79.35,95.92,79.41,95.80,79.46,95.72,79.46,95.67,79.44,95.78,79.41,96.00,79.40,96.17,79.41,96.33,79.40,96.38,79.38,96.22,79.36,96.03,79.39,95.78,79.46,95.72,79.54,95.65,79.59,95.62,79.59,95.67,79.58,95.78,79.54,95.90,79.49,95.95,79.45,95.95,79.45,96.00,79.47,96.05,79.51,96.08,79.56,96.08,79.59,96.12,79.62,96.17,79.62,96.22,79.64,96.17,79.64,96.10,79.64,96.05,79.62,96.05,79.61,96.08,79.62,95.83,79.65,95.58,79.70,95.35,79.71,95.40,79.61,95.55,79.49,95.67,79.39,95.75,79.41,95.72,79.45,95.70,79.46,95.70,79.54,95.67,79.61,95.67,79.65,95.67
RZ_7756796_3940,0,280,50,0,3,79.60,95.67,79.54,95.83,79.51,95.97,79.47,96.00,79.54,95.92,79.62,95.83,79.67,95.78,79.62,95.75,79.59,95.72,79.55,95.70,79.54,95.67,79.59,95.65,79.65,95.70,79.67,95.90,79.62,96.12,79.60,96.33,79.62,96.35,79.66,96.35,79.66,96.30,79.59,96.28,79.51,96.25,79.47,96.25,79.51,96.28,79.56,96.30,79.59,96.33,79.62,96.30,79.64,96.22,79.66,96.12,79.65,96.08,79.58,96.08,79.50,96.08,79.44,96.10,79.46,96.10,79.49,96.08,79.49,96.10,79.50,96.12,79.49,95.97,79.49,95.80,79.49,95.95,79.50,96.25,79.55,96.42,79.59,96.30,79.65,96.15,79.67,96.17,79.62,96.20,79.60,96.22,79.58,96.22,79.61,96.17,79.61,96.15,79.62,96.10
RZ_7756796_3941,0,280,50,0,3,79.60,96.03,79.58,96.03,79.55,96.05,79.55,96.08,79.58,96.05,79.60,96.00,79.56,96.03,79.51,96.08,79.49,96.15,79.51,96.17,79.53,96.17,79.53,96.20,79.53,96.17,79.51,96.20,79.50,96.22,79.51,96.10,79.54,95.95,79.56,95.92,79.58,96.03,79.60,96.15,79.61,96.17,79.61,96.22,79.58,96.17,79.54,96.08,79.51,96.00,79.50,96.00,79.54,95.97,79.59,95.92,79.65,95.92,79.65,95.92,79.64,95.92,79.64,95.95,79.66,96.00,79.67,96.05,79.71,96.03,79.74,95.85,79.75,95.67,79.74,95.62,79.70,95.70,79.66,95.80,79.64,95.83,79.62,95.83,79.66,95.83,79.69,95.78,79.70,95.72,79.70,95.72,79.67,95.72,79.66,95.72,79.64,95.78,79.65,95.80
RZ_7756796_3942,0,280,50,0,3,79.66,95.85,79.72,95.83,79.75,95.80,79.69,95.83,79.59,95.88,79.50,95.90,79.54,95.90,79.55,95.90,79.54,95.88,79.53,95.88,79.55,95.85,79.61,95.85,79.72,95.88,79.80,95.85,79.83,95.80,79.75,95.88,79.70,96.00,79.69,96.05,79.65,96.00,79.56,96.03,79.50,96.08,79.54,96.03,79.59,95.92,79.61,95.85,79.59,95.88,79.54,95.78,79.50,95.70,79.50,95.60,79.51,95.62,79.53,95.67,79.54,95.55,79.51,95.38,79.50,95.30,79.47,95.50,79.46,95.72,79.45,95.88,79.44,95.90,79.41,95.90,79.39,95.88,79.38,95.85,79.38,95.85,79.39,95.88,79.42,95.90,79.46,95.97,79.47,96.05,79.47,96.10,79.46,96.12,79.45,96.10,79.49,95.95,79.55,95.83
RZ_7756796_3943,0,280,50,0,3,79.59,95.80,79.59,95.88,79.59,95.95,79.58,95.95,79.58,95.92,79.62,95.92,79.70,95.92,79.72,95.95,79.69,95.95,79.70,95.92,79.74,95.90,79.81,95.88,79.86,95.80,79.92,95.75,79.95,95.65,79.95,95.58,79.97,95.50,80.00,95.53,80.03,95.67,80.03,95.85,79.95,95.97,79.89,95.97,79.80,96.00,79.80,96.00,79.81,95.97,79.84,95.92,79.85,95.88,79.84,95.83,79.88,95.83,79.92,95.85,79.94,95.85,79.92,95.85,79.90,95.88,79.91,95.90,79.94,95.92,79.96,95.88,79.99,95.80,80.05,95.88,80.12,96.00,80.25,96.05,80.29,95.97,80.31,95.88,80.30,95.88,80.30,95.88,80.31,95.92,80.26,95.97,80.20,96.00,80.15,96.00,80.16,96.00,80.16,96.00
RZ_7756796_3944,0,280,50,0,3,80.16,96.00,80.21,95.88,80.25,95.75,80.26,95.72,80.24,95.83,80.21,95.90,80.19,95.90,80.15,95.92,80.14,95.97,80.19,96.00,80.22,95.95,80.24,95.85,80.22,95.85,80.22,95.90,80.19,95.97,80.15,95.95,80.22,96.05,80.31,96.22,80.38,96.40,80.35,96.38,80.33,96.30,80.33,96.20,80.30,96.17,80.29,96.12,80.33,96.10,80.38,96.05,80.42,96.08,80.46,96.08,80.53,96.03,80.59,96.03,80.58,96.08,80.53,96.10,80.47,96.10,80.49,96.15,80.50,96.17,80.55,96.20,80.59,96.12,80.61,96.10,80.61,96.10,80.62,96.08,80.64,96.03,80.66,96.12,80.66,96.28,80.61,96.42,80.58,96.40,80.54,96.45,80.54,96.50,80.54,96.35,80.54,96.12,80.53,96.03
RZ_7756796_3945,0,280,50,0,3,80.51,96.30,80.44,96.60,80.36,96.80,80.33,96.80,80.36,96.80,80.40,96.78,80.42,96.72,80.45,96.80,80.47,96.85,80.53,96.75,80.54,96.58,80.55,96.45,80.51,96.47,80.47,96.50,80.44,96.47,80.44,96.42,80.44,96.42,80.45,96.47,80.46,96.58,80.47,96.62,80.47,96.65,80.49,96.65,80.51,96.70,80.53,96.75,80.54,96.83,80.55,96.78,80.55,96.70,80.53,96.65,80.49,96.65,80.46,96.62,80.46,96.50,80.45,96.38,80.47,96.28,80.49,96.28,80.50,96.25,80.49,96.38,80.51,96.53,80.54,96.62,80.55,96.62,80.54,96.55,80.54,96.47,80.55,96.38,80.55,96.38,80.55,96.47,80.54,96.58,80.49,96.65,80.45,96.70,80.41,96.75,80.41,96.78,80.40,96.78
RZ_7756796_3946,0,280,50,0,3,80.38,96.80,80.36,96.83,80.40,96.83,80.44,96.83,80.47,96.85,80.49,96.90,80.41,96.95,80.33,96.97,80.22,96.97,80.21,96.95,80.22,96.83,80.28,96.72,80.33,96.60,80.35,96.60,80.38,96.58,80.39,96.60,80.41,96.60,80.40,96.65,80.40,96.72,80.39,96.90,80.38,97.03,80.35,96.97,80.33,96.88,80.29,96.78,80.26,96.78,80.29,96.75,80.33,96.85,80.38,96.95,80.36,96.97,80.39,96.80,80.41,96.60,80.45,96.53,80.45,96.55,80.42,96.58,80.51,96.58,80.61,96.55,80.70,96.55,80.61,96.67,80.53,96.83,80.44,96.95,80.45,96.72,80.46,96.50,80.46,96.30,80.47,96.35,80.46,96.50,80.46,96.67,80.40,96.75,80.35,96.75,80.39,96.75,80.47,96.70
RZ_7756796_3947,0,280,51,0,3,80.56,96.67,80.56,96.65,80.55,96.65,80.55,96.62,80.55,96.55,80.54,96.47,80.53,96.40,80.51,96.40,80.49,96.60,80.47,96.80,80.49,97.00,80.50,96.90,80.40,96.83,80.30,96.75,80.24,96.75,80.29,96.67,80.34,96.58,80.34,96.60,80.35,96.67,80.38,96.70,80.38,96.60,80.34,96.50,80.31,96.45,80.31,96.45,80.31,96.45,80.38,96.42,80.44,96.40,80.47,96.40,80.45,96.38,80.42,96.35,80.44,96.30,80.45,96.28,80.45,96.25,80.44,96.28,80.41,96.33,80.38,96.35,80.35,96.38,80.28,96.25,80.21,96.15,80.16,96.20,80.25,96.33,80.34,96.50,80.29,96.55,80.19,96.58,80.16,96.58,80.25,96.50,80.31,96.47,80.29,96.47,80.26,96.53,80.25,96.65,80.24,96.72
RZ_7756796_3948,0,280,51,0,3,80.25,96.78,80.30,96.70,80.34,96.65,80.35,96.62,80.33,96.62,80.31,96.62,80.35,96.62,80.39,96.60,80.40,96.58,80.35,96.53,80.30,96.50,80.29,96.47,80.26,96.47,80.25,96.45,80.21,96.47,80.20,96.47,80.19,96.58,80.22,96.65,80.25,96.70,80.28,96.58,80.25,96.55,80.24,96.55,80.20,96.72,80.20,96.80,80.19,96.75,80.17,96.55,80.15,96.38,80.11,96.33,80.11,96.30,80.12,96.28,80.12,96.28,80.10,96.28,80.05,96.35,79.96,96.42,79.92,96.38,79.89,96.28,79.94,96.22,79.97,96.30,80.01,96.38,79.96,96.35,79.91,96.35,79.86,96.30,79.86,96.25,79.86,96.25,79.88,96.25,79.90,96.33,79.90,96.40,79.89,96.45,79.86,96.45,79.78,96.45,79.70,96.45
RZ_7756796_3949,0,280,50,0,3,79.65,96.40,79.67,96.35,79.71,96.33,79.71,96.35,79.71,96.35,79.70,96.38,79.71,96.38,79.70,96.35,79.70,96.33,79.70,96.33,79.69,96.35,79.69,96.38,79.75,96.35,79.81,96.28,79.88,96.20,79.86,96.17,79.86,96.22,79.84,96.30,79.80,96.30,79.78,96.20,79.78,96.10,79.79,96.08,79.83,96.03,79.84,95.97,79.84,96.05,79.80,96.12,79.78,96.22,79.70,96.20,79.65,96.15,79.59,96.15,79.60,96.17,79.58,96.20,79.56,96.17,79.61,96.15,79.70,96.15,79.79,96.12,79.79,96.08,79.79,96.05,79.79,96.05,79.79,96.05,79.78,96.10,79.78,96.17,79.78,96.22,79.78,96.28,79.79,96.28,79.75,96.28,79.74,96.28,79.72,96.35,79.75,96.38,79.74,96.42
RZ_7756796_3950,0,280,49,0,3,79.70,96.40,79.66,96.42,79.65,96.45,79.64,96.50,79.60,96.58,79.56,96.58,79.55,96.62,79.58,96.67,79.60,96.72,79.60,96.60,79.61,96.45,79.65,96.33,79.67,96.28,79.71,96.25,79.67,96.28,79.64,96.38,79.60,96.50,79.60,96.58,79.60,96.45,79.59,96.30,79.60,96.20,79.60,96.22,79.61,96.22,79.66,96.20,79.71,96.17,79.79,96.20,79.80,96.17,79.79,96.15,79.76,95.95,79.72,95.80,79.70,95.85,79.66,96.08,79.62,96.30,79.62,96.30,79.66,96.30,79.70,96.45,79.69,96.62,79.67,96.72,79.67,96.67,79.67,96.62,79.62,96.55,79.59,96.47,79.58,96.40,79.58,96.45,79.59,96.50,79.60,96.60,79.61,96.62,79.60,96.67,79.59,96.80
RZ_7756796_3951,0,280,50,0,3,79.59,96.92,79.55,97.10,79.53,97.12,79.50,97.05,79.53,96.90,79.54,96.72,79.53,96.72,79.50,96.83,79.46,96.90,79.44,97.00,79.47,97.05,79.55,96.95,79.62,96.80,79.62,96.72,79.61,96.78,79.60,96.83,79.58,96.85,79.53,96.85,79.47,96.85,79.41,96.88,79.40,96.90,79.44,96.92,79.49,96.92,79.51,96.92,79.53,96.88,79.54,96.85,79.55,96.83,79.58,96.83,79.58,96.90,79.59,96.92,79.60,97.05,79.61,97.10,79.62,97.15,79.62,97.15,79.67,97.15,79.72,97.15,79.74,97.03,79.71,96.88,79.67,96.75,79.66,96.75,79.64,96.72,79.60,96.72,79.59,96.75,79.58,96.65,79.56,96.55,79.56,96.55,79.55,96.78,79.54,96.97,79.53,97.05,79.55,97.08
RZ_7756796_3952,0,280,50,0,3,79.59,97.05,79.62,97.00,79.65,96.95,79.65,96.97,79.66,97.03,79.66,97.10,79.66,97.17,79.66,97.25,79.61,97.25,79.55,97.20,79.47,97.15,79.45,97.12,79.41,97.15,79.40,97.20,79.38,97.25,79.36,97.30,79.36,97.30,79.41,97.28,79.46,97.22,79.49,97.20,79.46,97.20,79.45,97.28,79.40,97.35,79.36,97.33,79.40,97.17,79.45,96.97,79.51,96.88,79.54,96.88,79.56,96.88,79.56,96.85,79.51,96.95,79.49,97.05,79.49,97.15,79.50,97.15,79.50,97.17,79.50,97.15,79.51,97.10,79.53,97.05,79.54,96.90,79.53,96.75,79.51,96.60,79.50,96.60,79.47,96.75,79.45,96.88,79.44,97.00,79.42,97.00,79.42,97.00,79.39,97.03,79.35,97.05,79.30,97.10
RZ_7756796_3953,0,280,50,0,3,79.29,97.12,79.35,97.12,79.41,97.12,79.46,97.15,79.44,97.20,79.40,97.20,79.38,97.20,79.35,97.25,79.35,97.28,79.36,97.33,79.36,97.30,79.38,97.30,79.42,97.28,79.47,97.25,79.46,97.20,79.40,97.15,79.39,97.08,79.42,97.17,79.47,97.30,79.47,97.45,79.47,97.47,79.50,97.47,79.53,97.42,79.56,97.38,79.58,97.35,79.59,97.35,79.61,97.30,79.61,97.22,79.60,97.15,79.56,97.22,79.54,97.30,79.53,97.33,79.54,97.28,79.55,97.22,79.56,97.17,79.54,97.17,79.53,97.17,79.55,97.20,79.56,97.22,79.55,97.25,79.53,97.28,79.51,97.22,79.53,97.12,79.54,97.05,79.50,97.22,79.44,97.42,79.39,97.67,79.33,97.72,79.29,97.75,79.29,97.72
RZ_7756796_3954,0,280,50,0,3,79.30,97.65,79.33,97.60,79.30,97.58,79.28,97.60,79.28,97.60,79.33,97.58,79.38,97.55,79.40,97.53,79.40,97.53,79.38,97.55,79.36,97.53,79.35,97.50,79.36,97.47,79.35,97.47,79.35,97.50,79.35,97.50,79.36,97.50,79.36,97.50,79.35,97.47,79.34,97.47,79.35,97.45,79.38,97.40,79.40,97.38,79.40,97.35,79.40,97.35,79.44,97.33,79.47,97.45,79.45,97.58,79.40,97.53,79.36,97.38,79.39,97.20,79.40,97.22,79.44,97.22,79.44,97.22,79.46,97.22,79.47,97.20,79.47,97.17,79.45,97.17,79.44,97.17,79.42,97.17,79.41,97.10,79.44,97.00,79.46,96.92,79.49,96.97,79.47,97.20,79.47,97.40,79.46,97.58,79.44,97.53,79.44,97.45,79.44,97.45
RZ_7756796_3955,0,280,50,0,3,79.44,97.53,79.44,97.60,79.45,97.60,79.47,97.60,79.42,97.62,79.35,97.65,79.30,97.58,79.33,97.47,79.34,97.42,79.30,97.45,79.26,97.45,79.24,97.42,79.25,97.42,79.26,97.40,79.33,97.40,79.38,97.38,79.42,97.38,79.42,97.33,79.41,97.30,79.42,97.25,79.46,97.25,79.49,97.22,79.49,97.28,79.45,97.22,79.41,97.17,79.50,97.10,79.62,97.12,79.90,97.15,80.09,97.17,80.41,97.22,80.58,97.25,80.99,97.22,81.26,97.28,81.75,97.35,82.00,97.40,82.49,97.35,82.76,97.38,83.22,97.40,83.47,97.45,83.96,97.42,84.22,97.45,84.59,97.60,84.80,97.80,85.04,97.97,85.28,98.08,85.47,98.15,85.78,98.28,85.94,98.35,86.08,98.38,86.10,98.35
RZ_7756796_3956,0,280,50,0,3,86.19,98.33,86.28,98.30,86.33,98.30,86.30,98.22,86.29,98.17,86.28,98.10,86.28,98.10,86.26,98.20,86.26,98.30,86.26,98.35,86.26,98.22,86.12,98.12,86.00,98.03,85.97,97.97,86.08,97.90,86.21,97.88,86.24,98.03,86.26,98.20,86.26,98.45,86.22,98.50,86.16,98.42,86.10,98.30,86.09,98.20,86.12,98.25,86.17,98.33,86.22,98.35,86.20,98.38,86.16,98.30,86.11,98.22,86.09,98.15,86.06,98.05,86.05,97.92,86.08,97.83,86.11,97.83,86.11,97.80,86.08,97.83,86.06,97.95,86.09,98.08,86.11,98.20,86.11,98.20,86.11,98.20,86.11,98.22,86.11,98.25,86.11,98.20,86.09,98.15,86.10,98.08,86.12,98.15,86.11,98.22,86.09,98.28,86.11,98.22
RZ_7756796_3957,0,280,50,0,3,86.16,98.20,86.20,98.15,86.20,98.10,86.14,98.15,86.06,98.28,85.97,98.40,85.96,98.42,85.94,98.30,85.95,98.15,85.96,98.00,85.94,98.03,85.90,98.08,85.88,98.05,85.89,97.95,85.91,97.85,85.90,97.75,85.86,97.70,85.85,97.53,85.88,97.40,85.83,97.50,85.76,97.72,85.74,97.90,85.79,97.83,85.85,97.78,85.86,97.78,85.86,97.80,85.86,97.78,85.92,97.72,85.99,97.70,86.06,97.78,86.06,97.85,86.05,97.88,86.04,97.90,86.03,97.90,86.01,97.80,85.97,97.72,85.94,97.65,85.92,97.65,85.92,97.75,85.92,97.83,85.95,97.85,85.96,97.83,85.95,97.78,85.91,97.78,85.92,97.75,85.97,97.75,86.01,97.72,85.99,97.67,85.96,97.67,85.92,97.67
RZ_7756796_3958,0,280,50,0,3,85.89,97.72,85.86,97.67,85.88,97.70,85.89,97.75,85.90,97.78,85.90,97.67,85.90,97.62,85.89,97.58,85.89,97.58,85.88,97.62,85.84,97.67,85.81,97.72,85.81,97.65,85.83,97.58,85.84,97.53,85.85,97.58,85.86,97.62,85.86,97.58,85.89,97.50,85.91,97.45,85.92,97.47,85.94,97.47,85.95,97.42,85.95,97.38,85.90,97.35,85.84,97.40,85.83,97.42,85.81,97.62,85.83,97.85,85.83,97.92,85.78,97.80,85.72,97.70,85.74,97.60,85.78,97.53,85.81,97.38,85.79,97.33,85.79,97.30,85.79,97.30,85.78,97.47,85.78,97.62,85.78,97.72,85.78,97.65,85.80,97.60,85.81,97.60,85.84,97.55,85.83,97.47,85.83,97.40,85.83,97.40,85.85,97.38,85.88,97.38
RZ_7756796_3959,0,280,51,0,3,85.91,97.35,85.91,97.40,85.90,97.42,85.90,97.33,85.88,97.22,85.85,97.22,85.84,97.40,85.84,97.60,85.83,97.53,85.83,97.40,85.84,97.28,85.86,97.38,85.90,97.47,85.91,97.58,85.89,97.58,85.88,97.55,85.84,97.50,85.81,97.53,85.80,97.55,85.80,97.53,85.89,97.42,85.97,97.33,86.05,97.33,86.01,97.40,85.96,97.53,85.92,97.62,85.90,97.67,85.90,97.67,85.90,97.72,85.91,97.72,85.92,97.65,85.92,97.55,85.91,97.40,85.91,97.33,85.90,97.33,85.90,97.35,85.90,97.40,85.91,97.33,85.94,97.25,85.99,97.15,86.01,97.17,86.00,97.22,86.04,97.38,86.06,97.47,86.08,97.55,86.05,97.47,86.05,97.45,86.04,97.47,86.04,97.55,86.05,97.70,86.05,97.78
RZ_7756796_3960,0,280,50,0,3,86.06,97.85,86.08,97.83,86.08,97.75,86.06,97.70,86.00,97.67,85.94,97.60,85.96,97.47,86.03,97.35,86.09,97.33,86.08,97.35,86.08,97.38,86.08,97.42,86.08,97.45,86.06,97.47,86.05,97.47,86.05,97.53,86.09,97.62,86.12,97.72,86.16,97.78,86.20,97.65,86.22,97.53,86.29,97.38,86.31,97.35,86.35,97.35,86.35,97.42,86.24,97.53,86.11,97.65,86.03,97.75,86.09,97.78,86.15,97.65,86.16,97.53,86.14,97.65,86.12,97.90,86.12,98.08,86.11,97.95,86.11,97.83,86.10,97.70,86.10,97.65,86.10,97.62,86.09,97.65,86.08,97.72,86.08,97.78,86.09,97.80,86.04,97.85,86.00,97.95,85.92,98.10,85.91,98.17,85.91,98.20,85.97,98.17,86.01,98.08
RZ_7756796_3961,0,280,50,0,3,86.05,98.00,86.05,97.92,86.06,97.90,86.08,97.72,86.08,97.58,86.08,97.53,86.08,97.58,86.06,97.62,86.06,97.62,86.06,97.62,86.08,97.65,86.08,97.72,86.10,97.83,86.11,97.88,86.14,97.83,86.15,97.75,86.15,97.72,86.12,97.80,86.10,97.85,86.06,97.83,86.04,97.83,86.00,97.83,85.99,97.97,85.99,98.12,85.96,98.22,85.91,98.20,85.92,98.15,85.97,98.05,86.03,97.95,86.03,98.03,86.03,98.20,86.01,98.38,86.01,98.33,85.99,98.30,85.97,98.28,85.96,98.30,86.03,98.30,86.08,98.30,86.08,98.30,85.96,98.30,85.85,98.28,85.79,98.25,85.81,98.25,85.85,98.22,85.88,98.20,85.86,98.20,85.84,98.22,85.79,98.15,85.76,98.08,85.81,97.97
RZ_7756796_3962,0,280,50,0,3,85.91,98.00,86.00,98.00,86.05,98.05,86.06,98.05,86.10,98.03,86.14,98.05,86.16,98.08,86.14,98.12,86.09,98.17,86.05,98.20,86.03,98.25,86.03,98.25,86.03,98.28,86.03,98.25,86.10,98.20,86.17,98.17,86.19,98.20,86.10,98.12,86.01,98.00,86.10,97.97,86.20,98.08,86.26,98.17,86.24,98.15,86.20,98.08,86.17,98.00,86.16,98.00,86.15,98.03,86.15,98.08,86.15,98.03,86.14,98.00,86.14,98.00,86.11,98.03,86.09,98.08,86.05,98.10,86.04,98.12,86.03,98.08,86.03,98.00,86.01,98.03,86.01,98.12,86.00,98.22,86.05,98.15,86.11,98.10,86.17,98.05,86.16,98.10,86.19,98.15,86.22,98.17,86.25,98.15,86.24,98.10,86.22,98.15,86.22,98.20
RZ_7756796_3963,0,280,50,0,3,86.21,98.30,86.20,98.35,86.16,98.42,86.14,98.42,86.17,98.42,86.24,98.40,86.31,98.38,86.29,98.35,86.28,98.33,86.26,98.33,86.26,98.33,86.28,98.30,86.31,98.25,86.34,98.17,86.34,98.15,86.30,98.15,86.28,98.12,86.29,98.10,86.29,98.12,86.34,98.20,86.39,98.30,86.44,98.40,86.40,98.33,86.35,98.17,86.31,98.08,86.39,98.12,86.46,98.20,86.54,98.20,86.51,98.20,86.56,98.15,86.64,98.03,86.67,97.90,86.65,97.85,86.61,97.90,86.60,98.10,86.60,98.28,86.60,98.42,86.62,98.35,86.64,98.17,86.66,98.03,86.66,97.90,86.64,97.85,86.62,97.80,86.62,97.90,86.62,98.12,86.60,98.35,86.59,98.25,86.55,98.12,86.54,97.92,86.54,97.85
RZ_7756796_3964,0,280,50,0,3,86.56,97.78,86.65,97.75,86.72,97.72,86.78,97.70,86.79,97.67,86.79,97.65,86.76,97.70,86.76,97.78,86.76,97.80,86.74,97.78,86.70,97.70,86.65,97.65,86.67,97.62,86.66,97.62,86.67,97.67,86.71,97.72,86.72,97.72,86.72,97.72,86.71,97.78,86.70,97.92,86.70,98.12,86.71,98.30,86.72,98.35,86.65,98.40,86.56,98.45,86.50,98.33,86.56,98.15,86.64,98.03,86.65,98.05,86.60,98.08,86.53,98.08,86.47,98.05,86.46,98.05,86.50,98.05,86.54,98.08,86.55,98.08,86.60,98.22,86.64,98.35,86.69,98.53,86.69,98.55,86.69,98.60,86.67,98.67,86.66,98.58,86.66,98.42,86.67,98.28,86.67,98.17,86.69,98.10,86.70,98.08,86.67,98.25,86.62,98.42
RZ_7756796_3965,0,280,50,0,3,86.59,98.53,86.58,98.47,86.59,98.38,86.59,98.35,86.66,98.38,86.74,98.40,86.80,98.35,86.80,98.28,86.78,98.25,86.74,98.22,86.74,98.28,86.75,98.38,86.76,98.45,86.74,98.50,86.74,98.38,86.75,98.28,86.71,98.25,86.65,98.33,86.58,98.50,86.55,98.58,86.55,98.62,86.58,98.65,86.64,98.67,86.72,98.70,86.79,98.67,86.81,98.60,86.83,98.53,86.83,98.50,86.85,98.50,86.89,98.55,86.97,98.58,87.04,98.58,87.09,98.55,87.09,98.53,87.09,98.53,87.05,98.55,87.00,98.55,86.94,98.53,86.91,98.65,86.97,98.78,87.06,98.92,87.15,98.92,87.14,98.83,87.14,98.72,87.14,98.60,87.15,98.60,87.15,98.60,87.15,98.58,87.15,98.58,87.14,98.50
RZ_7756796_3966,0,280,50,0,3,87.14,98.42,87.14,98.38,87.12,98.40,87.12,98.42,87.12,98.55,87.15,98.72,87.15,98.90,87.15,98.80,87.15,98.58,87.15,98.38,87.15,98.38,87.14,98.67,87.11,98.97,87.10,99.30,87.10,99.22,87.08,99.12,87.05,99.05,87.01,99.05,87.00,99.00,86.99,98.97,86.99,99.08,87.05,99.20,87.11,99.15,87.16,98.97,87.15,98.88,87.14,98.97,87.17,99.05,87.20,99.05,87.21,99.05,87.19,99.05,87.20,99.05,87.24,99.15,87.20,99.28,87.14,99.38,87.10,99.35,87.11,99.33,87.14,99.33,87.12,99.35,87.08,99.35,87.04,99.30,87.03,99.22,87.01,99.12,87.08,99.08,87.14,99.08,87.20,99.08,87.28,99.08,87.34,99.10,87.30,99.10,87.20,99.10,87.12,99.05
RZ_7756796_3967,0,280,50,0,3,87.15,99.00,87.28,98.88,87.39,98.80,87.41,98.70,87.36,98.67,87.33,98.70,87.34,98.78,87.38,98.85,87.38,98.97,87.35,99.05,87.33,99.12,87.29,99.17,87.30,99.22,87.30,99.28,87.29,99.25,87.29,99.28,87.28,99.25,87.28,99.22,87.29,99.10,87.28,99.05,87.26,99.00,87.25,99.08,87.25,99.12,87.26,99.15,87.26,99.12,87.29,99.12,87.29,99.12,87.30,99.30,87.29,99.45,87.28,99.60,87.29,99.55,87.29,99.40,87.28,99.28,87.26,99.25,87.24,99.30,87.22,99.35,87.24,99.33,87.26,99.30,87.30,99.28,87.31,99.28,87.29,99.28,87.24,99.25,87.19,99.22,87.19,99.20,87.17,99.20,87.15,99.20,87.14,99.15,87.12,99.08,87.15,99.03,87.17,99.03
RZ_7756796_3968,0,280,50,0,3,87.17,99.10,87.21,99.12,87.26,99.17,87.33,99.15,87.36,99.05,87.39,98.97,87.40,98.90,87.40,98.92,87.41,98.92,87.46,98.92,87.51,98.92,87.55,98.90,87.53,98.90,87.51,98.85,87.51,98.80,87.54,98.75,87.54,98.83,87.46,98.90,87.36,99.00,87.30,99.03,87.31,99.05,87.33,99.10,87.28,99.17,87.24,99.17,87.21,99.08,87.22,99.00,87.24,99.05,87.26,99.12,87.29,99.22,87.26,99.12,87.24,99.05,87.21,98.92,87.24,98.90,87.22,98.88,87.21,98.92,87.19,98.85,87.20,98.78,87.26,98.75,87.35,98.80,87.44,98.83,87.46,98.80,87.46,98.78,87.46,98.78,87.45,98.83,87.45,98.88,87.45,98.95,87.44,98.97,87.41,99.00,87.40,98.97,87.40,99.03
RZ_7756796_3969,0,280,50,0,3,87.40,99.10,87.36,98.97,87.30,98.78,87.22,98.60,87.21,98.60,87.22,98.78,87.24,98.95,87.25,99.08,87.25,99.00,87.17,98.92,87.10,98.88,86.99,98.92,86.97,98.97,86.99,98.95,87.01,98.88,87.05,98.85,87.05,98.95,87.06,99.05,87.08,99.03,87.12,98.95,87.17,98.85,87.22,98.78,87.26,98.70,87.28,98.65,87.28,98.62,87.26,98.62,87.24,98.65,87.22,98.65,87.11,98.67,86.99,98.75,86.91,98.80,86.95,98.90,86.99,99.00,86.99,98.85,87.03,98.65,87.06,98.67,87.09,98.92,87.09,99.12,87.08,98.95,87.04,98.78,87.01,98.65,87.00,98.62,86.99,98.65,86.97,98.70,86.96,98.70,86.95,98.67,86.95,98.72,86.96,98.80,86.99,98.88,87.01,98.85
RZ_7756796_3970,0,280,51,0,3,87.03,98.83,87.05,98.83,87.06,98.80,87.08,98.78,87.08,98.75,87.03,98.72,86.97,98.75,86.94,98.78,86.89,98.80,86.85,98.83,86.80,98.83,86.83,98.80,86.84,98.80,86.84,98.80,86.85,98.78,86.86,98.70,86.96,98.65,87.06,98.65,87.15,98.65,87.15,98.53,87.14,98.35,87.11,98.38,87.11,98.58,87.11,98.65,87.12,98.53,87.11,98.38,87.09,98.38,87.08,98.38,87.04,98.50,87.01,98.60,87.03,98.60,87.04,98.50,87.06,98.35,87.05,98.30,86.99,98.45,86.92,98.62,86.88,98.88,86.90,98.92,86.92,98.90,86.89,98.85,86.86,98.78,86.88,98.72,86.92,98.70,86.96,98.72,86.99,98.78,87.04,98.90,87.11,98.97,87.17,98.85,87.22,98.65,87.26,98.42,87.21,98.40
RZ_7756796_3971,0,280,51,0,3,87.14,98.35,87.06,98.30,87.08,98.40,87.09,98.53,87.08,98.65,87.08,98.62,87.04,98.65,87.03,98.67,87.10,98.55,87.19,98.42,87.28,98.38,87.26,98.35,87.25,98.33,87.25,98.30,87.25,98.38,87.25,98.45,87.25,98.50,87.26,98.50,87.29,98.50,87.30,98.53,87.29,98.55,87.25,98.62,87.24,98.65,87.24,98.70,87.26,98.70,87.29,98.55,87.33,98.40,87.33,98.30,87.34,98.50,87.34,98.70,87.35,98.85,87.33,98.80,87.31,98.65,87.30,98.50,87.34,98.40,87.38,98.40,87.42,98.42,87.41,98.40,87.40,98.45,87.38,98.50,87.38,98.55,87.38,98.58,87.38,98.50,87.39,98.42,87.45,98.30,87.50,98.28,87.55,98.25,87.56,98.28,87.59,98.38,87.59,98.38,87.59,98.40
RZ_7756796_3972,0,280,51,0,3,87.59,98.40,87.53,98.47,87.47,98.58,87.54,98.60,87.65,98.62,87.74,98.62,87.69,98.62,87.64,98.58,87.62,98.53,87.62,98.50,87.60,98.47,87.58,98.45,87.55,98.45,87.56,98.45,87.56,98.47,87.60,98.50,87.64,98.45,87.67,98.42,87.67,98.40,87.71,98.45,87.75,98.42,87.78,98.40,87.71,98.53,87.66,98.67,87.61,98.85,87.62,98.90,87.65,98.90,87.67,98.90,87.70,98.92,87.67,98.95,87.64,98.95,87.61,98.83,87.62,98.70,87.64,98.65,87.64,98.67,87.64,98.65,87.64,98.60,87.62,98.55,87.62,98.58,87.62,98.60,87.62,98.60,87.64,98.58,87.66,98.55,87.60,98.47,87.51,98.40,87.45,98.47,87.49,98.65,87.53,98.75,87.61,98.70,87.69,98.62,87.69,98.60
RZ_7756796_3973,0,280,50,0,3,87.64,98.58,87.60,98.62,87.59,98.65,87.53,98.70,87.50,98.72,87.50,98.78,87.50,98.83,87.47,98.70,87.46,98.55,87.45,98.50,87.42,98.62,87.39,98.78,87.34,98.83,87.34,98.80,87.34,98.70,87.35,98.62,87.38,98.62,87.36,98.62,87.33,98.62,87.24,98.62,87.19,98.62,87.14,98.62,87.11,98.60,87.04,98.60,86.97,98.60,86.96,98.60,87.00,98.62,87.04,98.62,87.05,98.60,87.06,98.45,87.06,98.30,87.05,98.33,87.05,98.42,87.05,98.55,87.05,98.58,87.05,98.60,87.06,98.65,87.06,98.67,87.08,98.55,87.10,98.42,87.12,98.30,87.15,98.25,87.17,98.20,87.20,98.17,87.21,98.08,87.21,98.00,87.21,98.08,87.22,98.22,87.15,98.38,87.04,98.38
RZ_7756796_3974,0,280,50,0,3,86.95,98.38,86.95,98.47,86.92,98.55,86.89,98.60,86.92,98.62,87.01,98.70,87.06,98.80,87.03,98.83,87.05,98.85,87.10,98.80,87.15,98.70,87.17,98.50,87.20,98.30,87.20,98.20,87.17,98.22,87.14,98.28,87.14,98.33,87.15,98.47,87.20,98.58,87.22,98.62,87.28,98.53,87.28,98.42,87.29,98.38,87.30,98.38,87.34,98.42,87.36,98.47,87.40,98.58,87.45,98.62,87.50,98.62,87.55,98.53,87.56,98.42,87.58,98.38,87.58,98.38,87.59,98.35,87.61,98.30,87.62,98.30,87.64,98.35,87.64,98.53,87.64,98.62,87.56,98.75,87.49,98.78,87.39,98.78,87.38,98.75,87.38,98.72,87.44,98.70,87.46,98.60,87.47,98.47,87.51,98.35,87.54,98.53,87.55,98.70
RZ_7756796_3975,0,280,50,0,3,87.49,98.83,87.54,98.78,87.62,98.72,87.70,98.70,87.67,98.65,87.64,98.53,87.60,98.42,87.64,98.35,87.66,98.35,87.69,98.33,87.66,98.33,87.67,98.47,87.70,98.67,87.71,98.85,87.72,98.85,87.71,98.88,87.70,98.85,87.70,98.80,87.79,98.70,87.88,98.60,87.94,98.55,87.92,98.50,87.91,98.50,87.90,98.50,87.92,98.58,87.96,98.62,87.99,98.75,88.00,98.80,88.00,98.80,87.99,98.78,87.96,98.78,87.92,98.78,87.91,98.78,87.90,98.70,87.92,98.65,87.94,98.75,87.91,98.90,87.88,99.05,87.85,99.05,87.84,99.05,87.83,99.05,87.83,99.05,87.86,99.05,87.89,99.05,87.89,99.05,87.89,99.05,87.89,99.00,87.90,98.92,87.90,98.88,87.90,98.85
RZ_7756796_3976,0,280,50,0,3,87.94,98.85,87.97,98.85,88.03,98.92,88.04,99.03,88.03,99.10,88.01,99.10,87.99,99.15,87.99,99.20,87.99,99.22,87.97,99.25,87.96,99.22,88.00,99.20,88.04,99.17,88.09,99.20,88.06,99.22,88.05,99.15,88.09,99.03,88.15,98.92,88.22,98.90,88.25,98.90,88.28,98.90,88.29,98.90,88.28,98.90,88.28,98.90,88.25,98.95,88.22,98.97,88.19,99.00,88.19,98.90,88.21,98.75,88.25,98.60,88.28,98.70,88.30,98.88,88.30,99.03,88.29,99.00,88.25,98.95,88.21,98.97,88.17,99.10,88.16,99.25,88.17,99.40,88.22,99.33,88.28,99.25,88.30,99.20,88.35,99.22,88.40,99.20,88.39,99.17,88.36,99.35,88.35,99.53,88.40,99.58,88.33,99.42,88.26,99.30
RZ_7756796_3977,0,280,50,0,3,88.20,99.33,88.25,99.28,88.30,99.20,88.33,99.15,88.30,99.15,88.28,99.20,88.30,99.25,88.33,99.30,88.36,99.30,88.34,99.30,88.31,99.35,88.28,99.40,88.26,99.38,88.26,99.28,88.22,99.17,88.19,99.22,88.14,99.28,88.14,99.33,88.16,99.35,88.21,99.38,88.25,99.15,88.29,98.88,88.33,98.80,88.33,98.97,88.30,99.15,88.28,99.00,88.28,98.75,88.25,98.50,88.24,98.40,88.21,98.40,88.20,98.40,88.19,98.40,88.16,98.40,88.12,98.42,88.09,98.38,88.06,98.28,88.05,98.17,88.04,98.08,88.03,97.95,88.10,97.55,88.16,97.20,88.22,96.90,88.25,96.85,88.31,96.55,88.35,96.30,88.30,96.00,88.22,95.85,88.17,95.58,88.15,95.33,88.16,94.85
RZ_7756796_3978,0,280,50,0,4,88.38,94.47,88.67,94.15,88.97,94.53,89.06,96.20,89.05,98.67,89.26,102.17,89.50,105.12,89.85,108.83,90.09,112.35,90.46,116.12,90.69,120.03,90.90,124.00,90.97,128.88,91.10,133.60,91.17,139.05,91.41,144.15,91.61,149.68,91.75,154.72,91.71,160.32,91.66,166.05,91.81,172.00,92.10,177.60,92.80,183.03,93.79,188.85,94.65,192.97,95.11,195.20,95.11,195.20
RZ_7756796_3979,0,280,50,0,4,null
RZ_7756796_3980,0,280,50,0,4,91.88,204.03,91.88,204.03,91.69,202.57,91.34,200.65,91.01,197.05,90.51,194.15,90.17,190.65,89.84,187.95,89.90,184.45,90.04,181.32,90.42,177.18,90.79,174.00,91.15,169.97,91.25,167.55,91.19,164.35,91.06,161.97,90.97,158.97,91.04,156.12,91.05,153.25,90.96,150.45,90.72,147.57,90.46,145.15,90.26,142.62,90.12,140.47,90.06,138.05,89.99,135.70,89.86,133.43,89.70,131.03,89.42,129.18,89.19,127.62,88.99,126.08,88.94,124.30,88.78,122.65,88.61,120.88,88.46,119.08,88.47,117.33,88.46,116.03,88.42,114.65,88.39,113.10,88.39,111.25,88.41,110.00,88.44,108.70
RZ_7756796_3981,0,280,50,0,4,88.39,108.08,88.34,107.08,88.28,106.47,88.30,105.33,88.19,104.42,88.06,103.62,87.91,103.25,87.88,102.97,87.84,102.80,87.80,102.78,87.71,102.78,87.55,102.78,87.39,102.75,87.28,102.75,87.24,102.85,87.12,102.97,87.01,103.12,86.91,103.12,86.90,103.35,86.92,103.70,86.94,104.15,86.92,104.38,86.89,104.55,86.80,104.70,86.71,104.92,86.64,105.10,86.61,105.25,86.60,105.58,86.65,105.92,86.74,106.17,86.84,106.12,86.88,106.20,86.94,106.30,87.00,106.40,87.08,106.40,87.10,106.35,87.10,106.35,87.09,106.33,87.06,106.22,87.08,106.12,87.09,106.17,87.09,106.30,87.09,106.33,87.08,106.25,87.05,106.25,87.01,106.35,87.08,106.50,87.16,106.55,87.17,106.70,87.11,106.85
RZ_7756796_3982,0,280,50,0,4,87.05,107.00,87.08,107.05,87.12,106.97,87.16,106.90,87.11,106.83,87.05,106.90,87.01,106.92,87.03,106.80,87.04,106.65,87.03,106.53,87.03,106.55,87.04,106.65,87.01,106.72,86.99,106.85,87.05,107.00,87.15,107.15,87.28,107.20,87.29,107.28,87.25,107.35,87.16,107.42,87.08,107.42,87.01,107.60,86.99,107.75,86.97,107.92,86.99,107.97,87.00,107.97,87.00,107.90,87.00,107.72,87.01,107.53,87.00,107.40,87.00,107.35,86.99,107.47,86.95,107.62,86.91,107.83,86.90,107.88,86.94,107.90,86.92,107.88,86.89,107.85,86.84,107.72,86.86,107.58,86.90,107.47,86.95,107.42,86.94,107.38,86.94,107.33,86.92,107.40,86.91,107.50,86.88,107.55,86.85,107.53,86.83,107.47,86.83,107.42
RZ_7756796_3983,0,280,50,0,4,86.80,107.60,86.78,107.78,86.76,107.95,86.76,107.92,86.78,107.90,86.83,107.85,86.90,107.80,86.99,107.80,87.00,107.83,86.97,107.85,86.94,107.90,86.92,107.92,86.92,107.97,86.94,108.00,86.88,107.97,86.81,107.85,86.74,107.75,86.71,107.67,86.71,107.72,86.71,107.92,86.80,108.12,86.86,108.33,86.92,108.35,86.83,108.38,86.72,108.30,86.65,108.25,86.69,108.22,86.76,108.22,86.80,108.20,86.81,108.05,86.79,107.85,86.79,107.67,86.79,107.62,86.78,107.65,86.78,107.70,86.78,107.75,86.78,107.85,86.75,107.95,86.83,107.95,86.88,107.90,86.96,107.88,86.97,107.88,86.92,107.90,86.91,107.90,86.90,108.00,86.90,108.05,86.83,107.97,86.74,107.85,86.71,107.72,86.72,107.67
RZ_7756796_3984,0,280,50,0,4,86.75,107.70,86.78,107.78,86.78,107.83,86.76,107.83,86.75,108.05,86.75,108.33,86.75,108.58,86.76,108.47,86.76,108.38,86.79,108.25,86.81,108.30,86.86,108.30,86.89,108.30,86.83,108.30,86.74,108.33,86.65,108.33,86.66,108.30,86.65,108.20,86.65,108.12,86.67,108.08,86.69,108.08,86.67,108.05,86.69,108.00,86.71,107.95,86.74,108.05,86.74,108.20,86.74,108.35,86.74,108.33,86.75,108.33,86.78,108.28,86.79,108.17,86.86,108.08,86.94,107.97,86.97,107.92,86.95,107.92,86.94,107.97,86.96,108.03,86.92,108.05,86.90,108.03,86.88,108.10,86.88,108.17,86.89,108.20,86.92,108.15,86.95,108.12,86.95,108.15,86.92,108.20,86.91,108.30,86.90,108.38,86.90,108.45,86.90,108.47
RZ_7756796_3985,0,280,50,0,4,86.91,108.10,86.91,107.72,86.91,107.45,86.89,107.58,86.86,107.80,86.89,107.95,86.92,108.05,86.97,108.00,86.99,107.95,87.00,107.92,87.06,107.83,87.10,107.75,87.09,107.67,87.05,107.70,87.01,107.53,87.10,107.45,87.17,107.35,87.21,107.42,87.17,107.38,87.10,107.33,87.05,107.42,87.00,107.58,87.00,107.70,87.00,107.67,87.00,107.65,87.01,107.62,87.03,107.67,87.04,107.72,87.05,107.80,87.05,107.83,87.05,107.83,87.03,107.88,87.01,107.92,86.99,107.97,86.97,107.97,86.95,107.97,86.92,107.97,86.94,107.85,86.92,107.72,86.92,107.60,86.92,107.62,86.94,107.58,86.96,107.55,86.96,107.50,86.95,107.53,86.92,107.53,86.94,107.45,87.01,107.35,87.09,107.30,87.14,107.33
RZ_7756796_3986,0,280,50,0,4,87.11,107.38,87.10,107.40,87.08,107.45,87.06,107.53,87.06,107.62,87.06,107.70,87.05,107.85,87.00,107.95,86.95,107.80,86.91,107.60,86.94,107.42,86.96,107.47,86.99,107.55,86.99,107.65,86.99,107.72,86.95,107.47,86.92,107.20,86.91,106.95,86.92,107.05,86.91,107.15,86.88,107.20,86.86,107.20,86.89,107.17,86.92,107.17,86.96,107.15,87.00,107.17,87.04,107.22,87.10,107.15,87.11,107.05,87.15,106.95,87.16,107.03,87.19,107.10,87.21,107.12,87.25,107.12,87.29,107.12,87.22,107.12,87.14,107.25,87.05,107.33,87.06,107.40,87.08,107.38,87.06,107.40,87.06,107.45,87.05,107.38,87.05,107.30,87.04,107.28,87.04,107.30,87.10,107.28,87.17,107.28,87.17,107.33,87.12,107.42
RZ_7756796_3987,0,280,50,0,4,87.10,107.45,87.15,107.40,87.19,107.38,87.19,107.38,87.21,107.40,87.24,107.45,87.19,107.47,87.12,107.50,87.04,107.50,87.01,107.47,87.03,107.42,87.10,107.30,87.17,107.17,87.25,107.03,87.28,106.92,87.26,107.15,87.21,107.42,87.17,107.53,87.19,107.35,87.20,107.15,87.21,107.15,87.22,107.12,87.24,107.12,87.24,107.12,87.24,107.03,87.20,106.95,87.16,106.85,87.14,106.85,87.09,106.88,87.05,106.90,87.00,106.97,86.97,107.17,87.03,107.35,87.10,107.50,87.17,107.50,87.14,107.55,87.08,107.62,87.03,107.70,87.01,107.75,87.00,107.80,87.05,107.75,87.10,107.70,87.06,107.65,86.99,107.55,86.94,107.53,86.97,107.47,86.99,107.53,86.96,107.50,86.92,107.53,86.89,107.53
RZ_7756796_3988,0,280,51,0,4,86.88,107.45,86.90,107.40,87.03,107.35,87.15,107.40,87.21,107.45,87.20,107.33,87.20,107.15,87.21,106.95,87.22,106.92,87.22,106.90,87.21,106.88,87.25,106.85,87.29,106.88,87.33,106.95,87.34,106.97,87.34,107.00,87.34,106.95,87.40,106.95,87.45,106.92,87.49,106.90,87.47,106.92,87.46,107.00,87.46,106.92,87.49,106.80,87.50,106.60,87.44,106.53,87.36,106.50,87.28,106.72,87.28,106.95,87.28,107.12,87.31,107.08,87.35,107.00,87.36,106.95,87.35,106.97,87.38,107.03,87.40,107.05,87.42,106.97,87.46,106.88,87.47,106.83,87.49,106.83,87.45,106.80,87.45,106.72,87.46,106.75,87.47,106.78,87.47,106.83,87.49,106.78,87.50,106.70,87.50,106.65,87.50,106.67,87.49,106.88,87.51,107.03
RZ_7756796_3989,0,280,50,0,4,87.54,107.05,87.58,106.75,87.60,106.47,87.61,106.45,87.62,106.58,87.64,106.62,87.65,106.53,87.60,106.42,87.55,106.33,87.50,106.25,87.51,106.33,87.53,106.45,87.54,106.60,87.56,106.60,87.60,106.60,87.62,106.60,87.64,106.60,87.62,106.62,87.64,106.65,87.69,106.65,87.74,106.62,87.75,106.65,87.72,106.70,87.70,106.67,87.71,106.65,87.76,106.62,87.80,106.83,87.78,107.03,87.70,107.12,87.62,107.03,87.62,106.92,87.62,106.88,87.62,106.85,87.62,106.78,87.62,106.75,87.62,106.72,87.64,106.75,87.65,106.83,87.69,106.90,87.71,106.97,87.72,107.03,87.72,107.08,87.72,107.10,87.74,107.05,87.74,107.00,87.71,107.05,87.69,107.10,87.67,107.17,87.66,107.20,87.70,107.12
RZ_7756796_3990,0,280,50,0,4,87.72,107.03,87.76,106.90,87.76,106.90,87.76,106.92,87.76,106.90,87.71,106.88,87.67,106.85,87.66,106.88,87.69,106.92,87.71,106.92,87.70,106.92,87.69,106.88,87.64,106.90,87.59,106.92,87.55,107.12,87.55,107.30,87.55,107.38,87.59,107.28,87.62,107.17,87.66,107.20,87.65,107.22,87.65,107.22,87.66,107.22,87.66,107.22,87.66,107.08,87.66,106.92,87.67,106.78,87.67,106.83,87.67,107.08,87.65,107.28,87.62,107.45,87.60,107.42,87.60,107.20,87.59,106.97,87.59,106.72,87.61,106.78,87.62,106.88,87.65,107.12,87.66,107.38,87.65,107.65,87.64,107.58,87.61,107.38,87.60,107.33,87.58,107.47,87.60,107.50,87.65,107.40,87.70,107.25,87.74,107.20,87.75,107.17,87.75,107.35
RZ_7756796_3991,0,280,49,0,4,87.72,107.53,87.70,107.58,87.67,107.50,87.66,107.42,87.65,107.47,87.67,107.47,87.69,107.53,87.67,107.58,87.64,107.53,87.64,107.42,87.66,107.33,87.62,107.30,87.59,107.30,87.55,107.28,87.55,107.38,87.53,107.58,87.54,107.78,87.58,107.92,87.59,107.97,87.56,108.10,87.54,108.17,87.56,108.28,87.58,108.33,87.59,108.12,87.60,107.95,87.60,107.75,87.61,107.80,87.61,107.85,87.61,107.85,87.58,107.80,87.58,107.83,87.56,107.88,87.58,107.95,87.55,107.72,87.54,107.47,87.55,107.38,87.58,107.55,87.60,107.70,87.60,107.75,87.60,107.78,87.61,107.83,87.62,107.78,87.61,107.80,87.58,107.78,87.54,107.75,87.54,107.70,87.56,107.67,87.55,107.85,87.49,108.05
RZ_7756796_3992,0,280,50,0,4,87.45,108.25,87.41,108.22,87.42,108.15,87.42,108.08,87.38,107.97,87.33,107.95,87.34,108.00,87.40,108.03,87.46,108.05,87.46,108.05,87.44,108.17,87.42,108.28,87.41,108.42,87.41,108.47,87.42,108.45,87.42,108.35,87.44,108.22,87.42,108.25,87.42,108.28,87.42,108.40,87.44,108.55,87.46,108.75,87.46,108.90,87.42,108.90,87.33,108.85,87.24,108.83,87.15,108.85,87.14,108.85,87.11,108.88,87.11,108.88,87.11,108.88,87.14,108.90,87.15,108.92,87.15,108.95,87.12,109.00,87.11,109.03,87.16,109.00,87.21,108.95,87.21,108.92,87.16,108.95,87.11,108.97,87.11,109.00,87.08,109.00,87.05,108.97,87.04,108.92,87.08,108.95,87.11,109.03,87.14,109.08,87.17,109.10,87.22,109.08
RZ_7756796_3993,0,280,50,0,4,87.26,109.05,87.25,109.05,87.21,109.08,87.16,109.10,87.10,109.10,87.09,109.12,87.09,109.10,87.10,109.10,87.10,109.12,87.10,109.28,87.10,109.45,87.10,109.45,87.09,109.33,87.09,109.20,87.03,109.28,86.97,109.33,86.92,109.35,86.94,109.35,86.94,109.33,86.96,109.33,86.99,109.40,87.06,109.50,87.10,109.60,87.11,109.72,87.06,109.85,86.97,109.97,86.95,109.97,86.95,109.92,86.95,109.90,86.89,109.95,86.83,110.03,86.80,110.08,86.85,110.05,86.90,110.10,86.86,110.15,86.83,110.15,86.79,110.10,86.81,109.83,86.84,109.60,86.88,109.33,86.86,109.30,86.86,109.15,86.85,109.05,86.84,108.97,86.80,109.05,86.78,109.40,86.76,109.83,86.74,110.20,86.72,110.20,86.79,110.03
RZ_7756796_3994,0,280,50,0,4,86.86,109.80,86.94,109.65,86.97,109.55,87.01,109.60,86.95,109.67,86.86,109.75,86.76,109.80,86.76,109.88,86.78,110.08,86.79,110.25,86.80,110.22,86.80,110.08,86.80,109.88,86.80,109.88,86.80,109.88,86.78,109.92,86.76,109.97,86.75,109.97,86.76,109.95,86.78,109.90,86.79,109.85,86.80,109.83,86.79,109.72,86.76,109.65,86.74,109.58,86.70,109.55,86.72,109.58,86.74,109.62,86.76,109.75,86.76,109.83,86.76,109.85,86.76,109.72,86.75,109.62,86.72,109.75,86.66,109.92,86.64,110.08,86.62,110.08,86.67,110.08,86.71,110.08,86.76,110.10,86.81,110.28,86.85,110.47,86.86,110.28,86.90,109.92,86.94,109.67,86.95,109.75,86.92,110.03,86.90,110.17,86.86,110.38,86.85,110.42
RZ_7756796_3995,0,280,50,0,4,86.84,110.35,86.84,110.10,86.85,109.83,86.86,109.67,86.86,109.65,86.86,109.67,86.81,109.70,86.75,109.67,86.70,109.62,86.71,109.58,86.70,109.60,86.67,109.58,86.65,109.58,86.65,109.67,86.69,109.75,86.72,109.85,86.76,109.92,86.75,110.00,86.76,110.08,86.76,110.10,86.76,110.10,86.75,110.12,86.75,110.12,86.75,110.15,86.76,110.15,86.72,110.15,86.69,110.15,86.65,110.15,86.65,110.08,86.65,110.00,86.65,109.90,86.66,109.83,86.65,109.88,86.61,109.97,86.58,110.05,86.59,110.05,86.61,110.08,86.64,110.12,86.65,110.22,86.65,110.30,86.64,110.38,86.64,110.38,86.64,110.25,86.65,110.12,86.69,110.00,86.71,110.03,86.72,110.10,86.72,110.12,86.72,110.03,86.74,109.88
RZ_7756796_3996,0,280,50,0,4,86.71,109.72,86.71,109.75,86.70,109.92,86.71,110.12,86.70,110.33,86.69,110.38,86.67,110.42,86.66,110.47,86.66,110.58,86.65,110.65,86.62,110.50,86.58,110.28,86.54,110.05,86.51,110.03,86.56,110.08,86.60,110.15,86.60,110.15,86.59,110.05,86.56,109.95,86.55,109.92,86.54,109.90,86.53,109.90,86.53,110.05,86.53,110.20,86.53,110.35,86.51,110.38,86.50,110.33,86.49,110.20,86.49,110.10,86.47,110.17,86.47,110.30,86.47,110.42,86.45,110.38,86.42,110.30,86.40,110.25,86.40,110.25,86.44,110.20,86.46,110.15,86.49,110.12,86.47,110.12,86.46,110.17,86.45,110.25,86.42,110.30,86.41,110.42,86.40,110.55,86.41,110.65,86.42,110.65,86.41,110.60,86.41,110.53,86.41,110.42
RZ_7756796_3997,0,280,50,0,4,86.42,110.40,86.45,110.30,86.46,110.25,86.47,110.25,86.53,110.33,86.54,110.38,86.53,110.35,86.47,110.35,86.45,110.35,86.49,110.35,86.56,110.35,86.65,110.38,86.67,110.42,86.61,110.47,86.55,110.45,86.53,110.42,86.53,110.45,86.51,110.53,86.50,110.60,86.50,110.60,86.51,110.58,86.47,110.55,86.44,110.55,86.39,110.58,86.46,110.58,86.53,110.58,86.58,110.50,86.54,110.50,86.50,110.53,86.50,110.58,86.53,110.58,86.54,110.58,86.58,110.55,86.61,110.58,86.56,110.58,86.47,110.60,86.41,110.58,86.45,110.53,86.47,110.47,86.50,110.55,86.54,110.65,86.59,110.47,86.61,110.22,86.62,109.97,86.64,110.03,86.65,110.03,86.66,110.03,86.65,109.95,86.61,109.90,86.58,109.97
RZ_7756796_3998,0,280,51,0,4,86.58,110.10,86.60,110.22,86.62,110.30,86.64,110.38,86.62,110.40,86.61,110.35,86.59,110.42,86.58,110.62,86.56,110.80,86.58,110.83,86.66,110.78,86.74,110.75,86.80,110.75,86.81,110.62,86.81,110.47,86.80,110.35,86.80,110.38,86.80,110.50,86.81,110.62,86.81,110.65,86.76,110.55,86.72,110.47,86.67,110.53,86.65,110.60,86.61,110.72,86.65,110.75,86.71,110.78,86.80,110.80,86.81,110.80,86.84,110.75,86.80,110.65,86.78,110.58,86.74,110.55,86.72,110.55,86.70,110.50,86.69,110.47,86.69,110.47,86.67,110.42,86.66,110.38,86.69,110.45,86.74,110.58,86.78,110.58,86.78,110.50,86.79,110.40,86.81,110.42,86.83,110.42,86.84,110.47,86.84,110.53,86.84,110.47,86.85,110.35,86.86,110.22
RZ_7756796_3999,0,280,50,0,4,86.89,110.38,86.88,110.53,86.95,110.65,87.01,110.58,87.04,110.40,87.00,110.25,86.97,110.12,87.04,110.15,87.06,110.17,87.08,110.05,87.04,109.88,87.00,109.83,86.95,110.00,87.00,110.28,87.11,110.42,87.24,110.38,87.21,110.22,87.15,110.17,87.09,110.22,87.10,110.28,87.11,110.25,87.14,110.30,87.15,110.38,87.17,110.42,87.20,110.42,87.22,110.15,87.24,109.88,87.25,109.67,87.25,109.75,87.22,109.80,87.21,109.78,87.20,109.78,87.21,109.72,87.24,109.72,87.26,109.65,87.28,109.62,87.25,109.78,87.22,109.97,87.20,110.12,87.17,110.05,87.15,109.95,87.15,109.90,87.19,109.85,87.20,109.83,87.20,109.85,87.20,109.88,87.21,109.88,87.24,109.90,87.26,109.97,87.28,110.03
RZ_7756796_4000,0,280,51,0,4,87.28,110.05,87.25,110.03,87.20,110.00,87.15,110.00,87.14,110.00,87.19,110.00,87.24,109.95,87.29,109.95,87.29,109.92,87.28,109.92,87.26,110.03,87.22,110.12,87.20,110.15,87.20,110.05,87.19,109.97,87.12,110.03,87.06,110.05,87.03,110.03,87.03,110.00,87.09,109.90,87.14,109.83,87.15,109.78,87.10,109.88,87.08,110.00,87.09,110.10,87.10,110.12,87.10,110.12,87.09,110.17,87.09,110.25,87.09,110.30,87.09,110.30,87.09,110.20,87.10,110.05,87.10,109.95,87.04,109.92,86.97,110.00,86.95,110.03,86.99,110.00,86.99,110.00,86.95,110.05,86.94,110.25,86.95,110.40,86.99,110.28,86.96,110.05,86.92,109.92,86.92,110.03,86.90,110.17,86.88,110.22,86.94,110.25,87.04,110.22,87.11,110.15
RZ_7756796_4001,0,280,49,0,4,87.10,110.08,87.09,110.05,87.03,109.97,86.95,109.90,86.91,109.97,86.95,110.08,86.97,110.17,87.00,110.12,87.04,110.12,87.04,110.12,87.01,110.08,86.99,110.08,86.99,110.05,87.00,110.08,87.01,110.12,87.01,110.15,87.04,110.08,87.08,109.95,87.11,109.85,87.12,109.88,87.11,109.90,87.10,109.92,87.09,109.92,87.11,109.92,87.14,109.92,87.16,109.92,87.15,110.00,87.16,110.05,87.11,110.10,87.09,110.10,87.05,109.97,87.08,109.85,87.09,109.72,87.10,109.92,87.11,110.15,87.12,110.17,87.12,110.00,87.16,109.85,87.20,109.85,87.21,109.85,87.20,109.85,87.19,109.85,87.20,109.83,87.20,109.85,87.21,109.88,87.19,109.95,87.17,110.00,87.19,110.08,87.21,110.10
RZ_7756796_4002,0,280,50,0,4,87.24,110.15,87.25,110.08,87.26,110.00,87.29,109.90,87.26,109.90,87.21,109.92,87.19,109.95,87.26,109.97,87.35,109.97,87.39,109.97,87.34,109.78,87.28,109.65,87.25,109.58,87.21,109.72,87.17,109.80,87.15,109.83,87.16,109.85,87.17,109.85,87.17,109.85,87.20,109.83,87.21,109.78,87.24,109.70,87.22,109.78,87.21,109.88,87.26,109.80,87.33,109.60,87.39,109.62,87.36,109.85,87.34,110.05,87.31,110.05,87.30,110.05,87.29,109.97,87.29,109.90,87.30,109.97,87.30,110.12,87.30,110.28,87.30,110.28,87.30,110.30,87.30,110.38,87.30,110.42,87.29,110.47,87.22,110.50,87.15,110.42,87.08,110.17,87.08,109.92,87.12,109.75,87.19,109.75,87.25,109.78,87.24,109.90,87.21,109.95
RZ_7756796_4003,0,280,50,0,4,87.21,109.95,87.24,109.85,87.25,109.78,87.25,109.78,87.25,109.72,87.25,109.67,87.26,109.60,87.26,109.55,87.25,109.53,87.24,109.53,87.21,109.58,87.22,109.65,87.25,109.70,87.28,109.78,87.29,109.80,87.30,109.88,87.30,109.90,87.30,109.80,87.31,109.70,87.35,109.60,87.39,109.47,87.42,109.35,87.42,109.22,87.41,109.22,87.40,109.30,87.39,109.38,87.40,109.35,87.41,109.25,87.42,109.15,87.42,109.15,87.41,109.30,87.35,109.47,87.28,109.60,87.21,109.55,87.26,109.47,87.33,109.45,87.39,109.42,87.39,109.42,87.39,109.42,87.38,109.45,87.35,109.62,87.39,109.80,87.42,109.95,87.47,109.72,87.49,109.50,87.46,109.33,87.44,109.38,87.42,109.35,87.44,109.25,87.46,109.15
RZ_7756796_4004,0,280,150,0,3,87.47,109.20,87.49,109.25,87.50,109.33,87.49,109.35,87.46,109.28,87.45,109.17,87.46,109.10,87.49,109.12,87.49,109.17,87.46,109.17,87.45,109.25,87.40,109.30,87.35,109.38,87.38,109.35,87.44,109.17,87.47,109.00,87.42,108.90,87.36,108.97,87.34,109.00,87.34,109.00,87.34,108.97,87.35,108.95,87.36,108.95,87.39,108.95,87.40,109.03,87.41,109.10,87.40,109.20,87.36,109.25,87.33,109.25,87.33,109.10,87.35,108.95,87.36,108.80,87.36,108.78,87.35,108.78,87.34,108.78,87.34,108.80,87.34,108.80,87.33,109.00,87.31,109.20,87.31,109.28,87.34,109.12,87.38,108.97,87.40,108.97,87.41,108.97,87.42,108.92,87.44,108.88,87.45,108.78,87.45,108.75,87.40,108.75,87.35,108.90,87.30,109.05,87.28,109.28,87.29,109.35,87.30,109.30,87.31,109.20,87.31,109.03,87.35,108.95,87.39,108.85,87.42,108.85,87.40,108.92,87.38,109.03,87.33,109.08,87.31,109.08,87.30,109.08,87.34,109.10,87.39,108.97,87.42,108.88,87.46,108.78,87.49,108.75,87.42,108.67,87.38,108.60,87.33,108.60,87.31,108.62,87.31,108.65,87.29,108.62,87.22,108.62,87.16,108.72,87.15,108.78,87.19,108.83,87.24,108.72,87.28,108.70,87.30,108.70,87.28,108.67,87.25,108.67,87.30,108.67,87.38,108.65,87.45,108.62,87.44,108.58,87.49,108.53,87.55,108.50,87.64,108.50,87.65,108.50,87.54,108.45,87.41,108.42,87.26,108.67,87.22,108.95,87.22,109.03,87.25,108.85,87.29,108.65,87.33,108.65,87.40,108.60,87.47,108.55,87.51,108.50,87.54,108.50,87.45,108.53,87.36,108.60,87.25,108.65,87.25,108.65,87.25,108.62,87.25,108.58,87.26,108.58,87.29,108.58,87.34,108.50,87.39,108.40,87.39,108.30,87.39,108.25,87.38,108.20,87.38,108.17,87.38,108.17,87.39,108.17,87.38,108.22,87.38,108.20,87.34,108.15,87.33,108.08,87.31,108.05,87.36,108.08,87.40,108.35,87.44,108.60,87.45,108.60,87.46,108.33,87.36,108.08,87.25,108.08,87.17,108.15,87.20,108.25,87.24,108.38,87.26,108.42,87.29,108.45,87.34,108.42,87.38,108.33,87.34,108.22,87.28,108.17,87.25,108.17,87.25,108.17,87.25,108.03,87.25,107.85,87.31,107.72,87.35,107.75,87.31,107.80,87.25,108.05,87.28,108.28
RZ_7756796_4005,0,280,50,0,3,87.36,108.30,87.44,108.10,87.45,107.90,87.46,107.88,87.46,107.83,87.47,107.83,87.51,107.83,87.55,107.83,87.50,107.90,87.44,108.03,87.35,108.15,87.33,108.17,87.29,108.20,87.34,108.28,87.38,108.35,87.42,108.33,87.45,108.22,87.46,108.00,87.47,107.83,87.47,107.72,87.47,107.67,87.50,107.65,87.54,107.62,87.56,107.65,87.49,107.67,87.42,107.70,87.44,107.75,87.51,107.80,87.61,107.80,87.64,107.72,87.59,107.60,87.51,107.53,87.45,107.55,87.45,107.55,87.44,107.55,87.44,107.53,87.46,107.50,87.47,107.53,87.50,107.55,87.47,107.58,87.45,107.72,87.42,107.88,87.41,107.90,87.41,107.78,87.46,107.67,87.53,107.72,87.60,107.80,87.60,107.83,87.59,107.80,87.58,107.80
RZ_7756796_4006,0,280,50,0,3,87.56,107.85,87.55,107.90,87.53,107.92,87.50,108.03,87.50,108.08,87.51,108.10,87.54,108.08,87.55,108.08,87.55,107.97,87.55,107.83,87.55,107.67,87.54,107.58,87.55,107.50,87.59,107.45,87.62,107.45,87.65,107.50,87.62,107.55,87.60,107.60,87.60,107.62,87.60,107.62,87.56,107.60,87.51,107.53,87.55,107.53,87.62,107.58,87.70,107.62,87.70,107.65,87.70,107.65,87.70,107.62,87.72,107.60,87.76,107.58,87.72,107.55,87.66,107.58,87.61,107.60,87.65,107.62,87.61,107.62,87.56,107.60,87.51,107.60,87.53,107.55,87.55,107.53,87.58,107.40,87.58,107.30,87.60,107.20,87.60,107.30,87.59,107.40,87.58,107.58,87.58,107.62,87.61,107.60,87.65,107.50,87.67,107.42,87.66,107.40
RZ_7756796_4007,0,280,51,0,3,87.66,107.28,87.66,107.17,87.66,107.20,87.69,107.28,87.71,107.38,87.75,107.40,87.76,107.45,87.75,107.47,87.78,107.50,87.81,107.35,87.89,107.22,87.88,107.05,87.85,107.03,87.84,107.38,87.85,107.72,87.83,107.70,87.79,107.30,87.76,107.12,87.76,107.35,87.76,107.50,87.79,107.38,87.81,107.25,87.80,107.28,87.76,107.45,87.74,107.65,87.72,107.67,87.71,107.58,87.71,107.47,87.74,107.42,87.80,107.42,87.86,107.45,87.86,107.47,87.85,107.53,87.83,107.67,87.81,107.80,87.79,107.78,87.79,107.65,87.79,107.53,87.79,107.53,87.79,107.53,87.78,107.45,87.81,107.42,87.85,107.38,87.88,107.28,87.85,107.20,87.85,107.12,87.81,107.15,87.79,107.17,87.76,107.10,87.84,107.03,87.90,107.17
RZ_7756796_4008,0,280,51,0,3,87.96,107.38,87.94,107.62,87.91,107.62,87.95,107.60,88.01,107.47,88.04,107.35,88.03,107.25,88.03,107.25,88.06,107.10,88.03,106.95,87.97,106.72,87.92,106.67,87.92,106.85,87.92,107.10,87.89,107.35,87.84,107.35,87.83,107.35,87.80,107.35,87.79,107.35,87.74,107.45,87.76,107.53,87.84,107.62,87.89,107.65,87.90,107.55,87.88,107.45,87.85,107.38,87.85,107.40,87.88,107.42,87.91,107.47,87.95,107.53,87.96,107.58,87.95,107.55,87.95,107.35,87.97,107.17,87.97,107.05,87.97,107.12,87.95,107.17,87.95,107.17,87.94,107.30,87.92,107.42,87.94,107.55,87.95,107.60,87.95,107.62,87.90,107.67,87.84,107.60,87.90,107.53,87.99,107.40,88.08,107.28,88.03,107.15,87.96,107.08,87.91,107.08
RZ_7756796_4009,0,280,199,0,4,87.95,107.05,87.97,107.15,87.99,107.15,88.00,107.17,88.00,107.10,88.01,107.22,88.01,107.35,88.05,107.47,88.09,107.42,88.14,107.33,88.06,107.22,88.00,107.20,87.95,107.20,88.00,107.12,88.05,107.08,88.08,107.17,88.09,107.38,88.09,107.58,88.10,107.38,88.12,107.15,88.12,107.10,88.12,107.30,88.12,107.58,88.12,107.62,88.11,107.58,88.09,107.42,88.11,107.30,88.15,107.30,88.14,107.35,88.10,107.38,88.03,107.08,88.00,106.75,87.96,106.60,87.95,106.75,87.92,106.95,87.90,107.00,87.88,107.15,87.94,107.25,88.01,107.20,88.09,107.03,88.08,106.90,88.08,107.05,88.06,107.30,88.09,107.47,88.11,107.45,88.15,107.22,88.15,106.97,88.11,106.85,88.06,106.88,88.12,106.83,88.21,106.78,88.30,106.65,88.31,106.55,88.29,106.45,88.25,106.45,88.20,106.50,88.16,106.55,88.15,106.53,88.16,106.45,88.17,106.35,88.16,106.33,88.14,106.35,88.15,106.47,88.17,106.65,88.22,106.80,88.25,106.85,88.29,106.78,88.29,106.80,88.28,106.80,88.28,106.85,88.26,106.85,88.28,107.05,88.28,107.25,88.24,107.22,88.19,107.05,88.15,106.95,88.19,107.00,88.22,107.08,88.21,106.97,88.16,106.88,88.16,106.78,88.21,106.78,88.24,106.78,88.21,106.67,88.22,106.60,88.25,106.53,88.28,106.55,88.29,106.60,88.33,106.53,88.36,106.42,88.34,106.35,88.30,106.20,88.25,106.05,88.26,105.85,88.29,105.83,88.31,105.92,88.39,106.22,88.44,106.53,88.51,106.70,88.51,106.75,88.51,106.67,88.49,106.62,88.45,106.60,88.45,106.55,88.47,106.47,88.50,106.30,88.49,106.17,88.47,106.08,88.47,106.10,88.51,106.22,88.55,106.42,88.59,106.42,88.59,106.35,88.58,106.42,88.53,106.62,88.46,106.90,88.42,106.95,88.46,106.95,88.49,106.90,88.50,106.85,88.42,106.85,88.36,106.85,88.31,106.75,88.33,106.65,88.31,106.55,88.29,106.55,88.28,106.58,88.28,106.62,88.30,106.72,88.31,106.78,88.34,106.88,88.38,106.95,88.42,107.03,88.47,107.05,88.47,107.05,88.45,107.03,88.42,107.03,88.42,106.92,88.44,106.78,88.45,106.60,88.46,106.53,88.46,106.53,88.46,106.55,88.47,106.60,88.49,106.67,88.50,106.75,88.51,106.80,88.51,106.85,88.50,106.90,88.49,106.92,88.45,106.95,88.45,107.03,88.45,107.12,88.47,107.08,88.49,106.97,88.54,106.85,88.58,106.58,88.58,106.33,88.55,106.05,88.53,106.08,88.51,106.45,88.53,106.83,88.54,106.92,88.55,106.67,88.50,106.50,88.44,106.58,88.38,106.62,88.38,106.58,88.39,106.53,88.42,106.50,88.46,106.47,88.47,106.47,88.45,106.50,88.41,106.55,88.38,106.60,88.36,106.65,88.36,106.67,88.36,106.62,88.34,106.53,88.31,106.50,88.36,106.58,88.42,106.65,88.44,106.67,88.40,106.58,88.36,106.47,88.38,106.38,88.39,106.38,88.39,106.33,88.39,106.22,88.40,106.15,88.41,106.25,88.41,106.45,88.40,106.62,88.39,106.62,88.38,106.58,88.44,106.50,88.51,106.42,88.58,106.40,88.55,106.22
RZ_7756796_4010,0,280,50,0,4,88.51,106.05,88.49,105.88,88.46,105.85,88.46,105.85,88.46,105.85,88.42,106.15,88.40,106.42,88.38,106.70,88.39,106.60,88.40,106.53,88.39,106.42,88.39,106.55,88.44,106.65,88.49,106.65,88.53,106.47,88.42,106.38,88.33,106.35,88.31,106.47,88.40,106.58,88.46,106.65,88.42,106.65,88.39,106.62,88.34,106.45,88.31,106.28,88.34,106.12,88.36,106.15,88.39,106.15,88.36,106.12,88.36,106.03,88.38,105.90,88.38,105.83,88.38,105.88,88.36,106.12,88.35,106.28,88.34,106.40,88.35,106.33,88.35,106.38,88.36,106.50,88.38,106.65,88.41,106.67,88.45,106.65,88.47,106.58,88.44,106.50,88.41,106.42,88.40,106.30,88.42,106.22,88.45,106.00,88.44,105.80,88.42,105.58,88.41,105.92
RZ_7756796_4011,0,280,51,0,4,88.40,106.35,88.41,106.72,88.42,106.62,88.44,106.50,88.44,106.45,88.44,106.45,88.44,106.47,88.44,106.50,88.45,106.50,88.47,106.47,88.50,106.45,88.51,106.40,88.50,106.35,88.45,106.33,88.41,106.35,88.39,106.35,88.39,106.35,88.38,106.35,88.35,106.35,88.39,106.30,88.44,106.25,88.49,106.20,88.54,106.30,88.59,106.40,88.60,106.50,88.55,106.50,88.51,106.50,88.53,106.58,88.54,106.65,88.56,106.50,88.59,106.25,88.60,106.00,88.59,105.97,88.60,105.97,88.59,106.03,88.59,106.08,88.56,106.20,88.54,106.28,88.51,106.25,88.51,106.12,88.51,106.00,88.53,106.10,88.53,106.25,88.51,106.35,88.50,106.30,88.54,106.17,88.58,106.15,88.56,106.28,88.51,106.35,88.47,106.35,88.49,106.25
RZ_7756796_4012,0,280,51,0,4,88.51,106.15,88.53,106.05,88.53,105.95,88.54,105.65,88.54,105.47,88.54,105.38,88.58,105.67,88.60,105.97,88.64,106.22,88.64,106.25,88.59,106.08,88.55,105.83,88.61,105.58,88.70,105.55,88.74,105.55,88.67,105.55,88.61,105.58,88.60,105.70,88.56,105.83,88.54,105.97,88.58,105.90,88.65,105.83,88.72,105.72,88.76,105.70,88.79,105.62,88.81,105.60,88.83,105.55,88.76,105.55,88.65,105.47,88.55,105.35,88.58,105.28,88.62,105.30,88.65,105.42,88.64,105.40,88.61,105.28,88.60,105.28,88.66,105.40,88.75,105.50,88.80,105.50,88.75,105.55,88.69,105.62,88.66,105.50,88.66,105.33,88.69,105.12,88.72,105.10,88.74,105.25,88.74,105.42,88.72,105.45,88.70,105.30,88.70,105.10,88.71,105.05
RZ_7756796_4013,0,280,51,0,4,88.70,105.03,88.66,105.03,88.64,105.12,88.66,105.22,88.71,105.35,88.75,105.40,88.79,105.22,88.78,105.12,88.76,105.00,88.75,105.10,88.75,105.05,88.74,105.00,88.74,104.95,88.75,104.95,88.75,104.97,88.74,104.97,88.70,105.00,88.69,105.00,88.67,105.00,88.66,104.90,88.62,104.88,88.62,104.80,88.65,104.83,88.67,104.97,88.69,105.15,88.66,105.40,88.64,105.47,88.61,105.45,88.62,105.28,88.62,105.10,88.67,104.97,88.74,104.90,88.80,104.85,88.78,104.85,88.71,105.05,88.65,105.25,88.70,105.33,88.76,105.20,88.69,105.08,88.55,105.05,88.50,105.08,88.65,105.05,88.81,105.03,88.85,105.00,88.78,104.97,88.71,104.95,88.67,104.92,88.70,104.72,88.72,104.53,88.75,104.38,88.75,104.47
RZ_7756796_4014,0,280,51,0,4,88.74,104.62,88.75,104.72,88.76,104.78,88.78,104.75,88.80,104.72,88.81,104.70,88.83,104.67,88.83,104.65,88.81,104.65,88.79,104.42,88.79,104.20,88.79,104.17,88.74,104.40,88.69,104.70,88.62,104.80,88.62,104.95,88.64,105.03,88.66,105.12,88.67,105.22,88.69,105.30,88.69,105.10,88.69,104.88,88.70,104.62,88.70,104.65,88.69,104.67,88.69,104.80,88.67,104.88,88.67,104.95,88.67,104.97,88.64,105.00,88.56,104.95,88.50,104.90,88.47,104.83,88.49,104.88,88.53,104.97,88.56,105.10,88.60,105.10,88.55,105.05,88.49,105.00,88.45,104.92,88.46,104.88,88.47,104.88,88.51,104.95,88.54,105.03,88.55,104.92,88.56,104.80,88.55,104.70,88.54,104.58,88.53,104.42,88.54,104.28,88.56,104.33
RZ_7756796_4015,0,280,51,0,4,88.56,104.40,88.60,104.53,88.62,104.60,88.65,104.62,88.65,104.58,88.66,104.58,88.64,104.62,88.59,104.53,88.54,104.38,88.53,104.22,88.53,104.22,88.54,104.22,88.54,104.25,88.55,104.28,88.61,104.25,88.67,104.15,88.64,104.08,88.56,104.03,88.51,104.00,88.58,103.97,88.62,103.97,88.70,103.95,88.75,103.95,88.71,103.88,88.62,103.78,88.54,103.88,88.53,104.05,88.51,104.22,88.50,104.22,88.54,104.15,88.58,104.10,88.62,104.20,88.62,104.33,88.62,104.47,88.56,104.50,88.49,104.53,88.42,104.53,88.45,104.53,88.49,104.47,88.54,104.40,88.56,104.33,88.59,104.28,88.60,104.20,88.61,104.15,88.61,104.10,88.66,104.08,88.71,104.05,88.78,104.05,88.79,104.10,88.72,104.17,88.64,104.15
RZ_7756796_4016,0,280,49,0,4,88.60,104.15,88.62,104.12,88.69,104.12,88.71,104.10,88.69,104.05,88.67,104.00,88.66,103.88,88.67,103.80,88.66,103.83,88.64,103.83,88.62,103.83,88.62,103.72,88.54,103.70,88.45,103.85,88.40,104.05,88.46,104.22,88.51,104.30,88.55,104.28,88.55,104.28,88.56,104.30,88.49,104.35,88.40,104.35,88.35,104.38,88.38,104.30,88.41,104.20,88.44,104.10,88.45,104.08,88.45,104.03,88.42,104.03,88.41,104.12,88.38,104.28,88.36,104.42,88.40,104.33,88.46,104.17,88.51,103.97,88.50,103.88,88.50,103.80,88.45,103.80,88.40,103.85,88.35,103.90,88.38,103.90,88.44,103.85,88.49,103.83,88.50,103.78,88.47,103.78,88.45,103.80,88.41,103.88,88.39,103.95,88.46,103.97
RZ_7756796_4017,0,280,50,0,4,88.55,103.97,88.66,103.92,88.67,103.90,88.66,103.88,88.61,103.92,88.58,104.03,88.61,104.12,88.70,104.12,88.78,104.03,88.78,103.97,88.76,104.00,88.69,104.03,88.62,104.05,88.56,104.17,88.56,104.28,88.58,104.42,88.56,104.45,88.54,104.50,88.51,104.50,88.53,104.40,88.54,104.28,88.55,104.12,88.59,104.08,88.60,104.03,88.64,104.03,88.64,104.05,88.64,104.05,88.65,104.05,88.65,104.05,88.65,104.05,88.66,104.05,88.67,104.05,88.69,104.05,88.67,104.25,88.66,104.42,88.66,104.42,88.66,104.30,88.66,104.15,88.69,104.10,88.71,104.00,88.70,103.85,88.65,103.85,88.60,103.85,88.59,103.90,88.58,103.88,88.60,103.85,88.66,103.80,88.71,103.75,88.75,103.70,88.74,103.70
RZ_7756796_4018,0,280,50,0,4,88.74,103.80,88.75,103.92,88.79,103.95,88.81,103.85,88.83,103.75,88.80,103.72,88.78,103.67,88.76,103.72,88.74,103.83,88.70,103.90,88.67,103.90,88.66,103.83,88.67,103.85,88.67,103.88,88.67,103.92,88.67,103.90,88.69,103.83,88.67,103.72,88.66,103.65,88.65,103.60,88.67,103.47,88.72,103.35,88.76,103.33,88.80,103.40,88.84,103.50,88.83,103.50,88.78,103.55,88.70,103.58,88.67,103.60,88.65,103.60,88.62,103.60,88.61,103.50,88.70,103.42,88.79,103.38,88.84,103.42,88.81,103.45,88.81,103.45,88.86,103.40,88.91,103.42,88.94,103.45,88.95,103.53,88.94,103.60,88.90,103.72,88.79,103.80,88.69,103.83,88.64,103.88,88.65,103.80,88.66,103.65,88.62,103.45,88.60,103.33
RZ_7756796_4019,0,280,151,0,1,88.64,103.50,88.70,103.70,88.76,103.90,88.81,103.70,88.86,103.47,88.92,103.20,88.95,103.12,88.90,103.28,88.79,103.50,88.69,103.72,88.72,103.70,88.80,103.70,88.84,103.65,88.79,103.60,88.74,103.70,88.74,103.85,88.74,104.00,88.75,104.05,88.83,104.08,88.88,104.12,88.84,104.10,88.74,103.97,88.71,103.80,88.79,103.62,88.88,103.47,88.89,103.35,88.84,103.40,88.78,103.58,88.74,103.72,88.76,103.67,88.78,103.97,88.76,104.30,88.76,104.45,88.76,104.22,88.79,104.00,88.83,103.90,88.83,103.90,88.81,103.95,88.83,104.05,88.88,104.10,88.90,104.15,88.91,104.17,88.91,104.20,88.89,104.00,88.88,103.83,88.86,103.80,88.86,103.92,88.83,103.92,88.80,103.83,88.81,103.70,88.85,103.88,88.88,104.05,88.85,104.28,88.83,104.35,88.84,104.25,88.84,104.10,88.83,103.90,88.78,103.85,88.74,103.80,88.83,103.70,88.95,103.60,89.08,103.42,89.00,103.35,88.92,103.60,88.86,103.92,88.88,104.25,88.88,104.25,88.86,104.25,88.85,104.22,88.84,104.20,88.85,104.28,88.91,104.38,88.99,104.53,89.05,104.58,89.05,104.60,89.05,104.53,89.05,104.38,89.05,104.35,89.05,104.40,89.00,104.22,88.96,104.00,88.91,103.75,89.01,103.72,89.11,103.70,89.20,103.62,89.24,103.58,89.26,103.55,89.20,103.58,89.12,103.62,89.04,103.67,89.05,103.67,89.05,103.62,89.14,103.58,89.20,103.65,89.22,103.80,89.17,103.95,89.12,103.92,89.15,103.90,89.17,103.88,89.21,103.92,89.21,104.00,89.21,104.10,89.21,104.10,89.19,104.08,89.19,104.03,89.20,103.97,89.21,103.97,89.20,103.97,89.20,103.97,89.19,103.97,89.16,104.17,89.16,104.35,89.17,104.47,89.19,104.40,89.16,104.33,89.14,104.38,89.12,104.42,89.12,104.35,89.12,104.22,89.16,104.12,89.21,104.08,89.25,104.00,89.25,103.92,89.24,103.90,89.21,103.88,89.19,103.85,89.24,103.80,89.33,103.72,89.41,103.78,89.40,103.78,89.38,103.80,89.36,103.83,89.35,104.00,89.38,104.20,89.40,104.35,89.44,104.40,89.45,104.42,89.44,104.38,89.41,104.40,89.39,104.40,89.39,104.42,89.36,104.35,89.35,104.30,89.36,104.25,89.36,104.30,89.35,104.33,89.33,104.38,89.33,104.30,89.31,104.17,89.31,104.03,89.33,104.20
RZ_7756796_4020,0,280,50,0,1,89.36,104.40,89.39,104.55,89.39,104.25,89.39,103.97,89.38,104.08,89.35,104.40,89.28,104.90,89.21,105.10,89.16,105.25,89.15,105.15,89.12,105.05,89.10,105.03,89.10,105.10,89.12,105.17,89.12,104.97,89.12,104.72,89.14,104.50,89.12,104.53,89.12,104.55,89.14,104.53,89.19,104.50,89.22,104.50,89.26,104.40,89.28,104.30,89.30,104.35,89.19,104.47,89.08,104.55,89.00,104.50,89.05,104.55,89.11,104.62,89.12,104.67,89.11,104.55,89.10,104.45,89.08,104.50,89.05,104.58,89.01,104.60,89.00,104.53,89.04,104.62,89.05,104.80,89.09,105.00,89.10,105.03,89.11,104.95,89.14,104.83,89.16,104.70,89.15,104.70,89.14,104.67,89.10,104.80,89.08,104.92,89.05,105.12,89.04,105.17
RZ_7756796_4021,0,280,50,0,1,89.04,105.22,89.04,105.12,89.05,105.03,89.06,104.97,89.11,105.00,89.15,104.95,89.15,104.90,89.11,104.80,89.09,104.75,89.10,104.88,89.10,105.05,89.09,105.15,89.09,105.10,89.09,105.03,89.09,105.03,89.08,105.03,89.03,105.03,88.97,105.03,88.96,105.05,88.97,105.05,89.00,105.05,89.01,105.10,88.99,105.22,88.94,105.42,88.85,105.60,88.81,105.45,88.89,105.20,88.99,104.97,89.10,105.03,89.10,105.08,89.10,105.05,89.09,105.17,89.09,105.33,89.09,105.22,89.05,104.95,89.00,104.67,88.99,104.70,89.00,104.78,89.01,104.85,89.03,105.08,89.08,105.28,89.17,105.40,89.24,105.25,89.26,105.10,89.25,105.05,89.24,105.08,89.29,105.10,89.35,105.12,89.28,105.12,89.16,105.15
RZ_7756796_4022,0,280,50,0,1,89.08,105.15,89.10,105.15,89.12,105.17,89.20,105.08,89.28,104.97,89.28,104.88,89.19,104.90,89.10,104.95,89.10,104.95,89.11,104.92,89.15,104.90,89.21,104.88,89.25,104.95,89.28,104.97,89.28,104.97,89.28,104.92,89.26,104.92,89.21,104.97,89.09,105.03,88.86,105.12,88.67,105.12,88.39,105.12,88.12,105.22,87.66,105.47,87.22,105.80,86.79,106.03,86.24,106.20,85.58,106.50,84.83,106.97,84.35,107.42,83.84,107.75,83.34,108.03,82.66,108.70,82.15,109.42,81.74,110.00,81.36,110.53,81.08,110.88,80.84,111.25,80.83,111.58,80.86,112.00,80.79,112.42,80.69,112.53,80.58,112.55,80.56,112.55,80.56,112.55,80.58,112.55,80.59,112.53,80.61,112.80,80.65,113.08,80.67,113.38
RZ_7756796_4023,0,280,50,0,1,80.67,113.33,80.70,113.28,80.72,112.95,80.74,112.65,80.72,112.38,80.67,112.53,80.58,112.65,80.50,112.75,80.42,112.72,80.40,112.75,80.47,112.90,80.58,113.03,80.69,113.05,80.70,113.17,80.67,113.33,80.64,113.47,80.60,113.47,80.60,113.45,80.58,113.47,80.56,113.47,80.54,113.50,80.49,113.53,80.45,113.55,80.42,113.55,80.42,113.47,80.39,113.45,80.34,113.45,80.35,113.45,80.40,113.45,80.44,113.42,80.46,113.42,80.46,113.40,80.46,113.40,80.46,113.40,80.53,113.40,80.59,113.40,80.60,113.33,80.56,113.28,80.51,113.25,80.50,113.30,80.49,113.33,80.53,113.38,80.58,113.38,80.60,113.40,80.59,113.40,80.59,113.30,80.61,113.17,80.62,113.05,80.60,113.00,80.59,112.95
RZ_7756796_4024,0,280,50,0,11,80.56,113.17,80.56,113.35,80.56,113.45,80.58,113.28,80.59,113.20,80.60,113.25,80.60,113.45,80.60,113.62,80.61,113.78,80.64,113.75,80.65,113.75,80.65,113.75,80.66,113.72,80.67,113.67,80.69,113.60,80.70,113.53,80.69,113.45,80.67,113.40,80.67,113.35,80.69,113.30,80.70,113.25,80.71,113.12,80.71,113.00,80.70,112.97,80.70,113.05,80.69,113.15,80.67,113.08,80.66,113.03,80.69,112.97,80.72,112.90,80.75,112.80,80.78,112.70,80.78,112.70,80.78,112.70,80.80,112.72,80.83,112.78,80.86,112.78,80.91,112.75,80.96,112.55,81.00,112.35,80.99,112.22,80.96,112.28,80.90,112.33,80.83,112.40,80.76,112.42,80.74,112.42,80.76,112.42,80.80,112.42,80.84,112.53,80.86,112.60
RZ_7756796_4025,0,280,50,0,1,80.86,112.62,80.86,112.78,80.86,112.90,80.81,113.05,80.76,113.08,80.71,112.72,80.71,112.38,80.80,112.05,80.89,112.10,81.01,112.05,81.04,111.95,81.05,111.88,81.08,111.90,81.08,112.00,81.08,112.10,81.05,112.22,81.00,112.22,80.99,112.25,80.96,112.28,80.97,112.22,80.97,112.15,80.99,112.08,81.00,111.92,81.01,111.75,81.01,111.62,81.05,111.65,81.09,111.67,81.12,111.70,81.11,111.60,81.10,111.47,81.08,111.50,81.04,111.65,81.00,111.80,80.97,111.80,81.00,111.80,81.03,111.78,81.03,111.75,80.99,111.80,80.96,111.90,80.94,112.00,80.89,112.10,80.86,112.15,80.86,112.20,80.91,112.20,81.03,112.17,81.11,112.12,81.12,112.00,81.10,111.88,81.06,111.88,81.08,111.95
RZ_7756796_4026,0,280,50,0,1,81.06,111.95,81.06,111.88,81.09,111.70,81.12,111.60,81.08,111.70,81.00,111.88,80.94,111.97,80.95,111.95,80.97,111.92,80.99,111.97,80.97,111.90,81.03,111.75,81.08,111.58,81.14,111.70,81.04,111.92,80.94,112.12,80.90,112.15,80.96,112.12,81.01,112.08,81.01,112.05,81.03,112.00,81.03,111.95,81.01,111.92,80.97,111.85,80.95,111.78,80.91,111.65,80.89,111.65,80.86,111.62,80.85,111.62,80.84,111.62,80.84,111.45,80.97,111.25,81.11,111.12,81.21,111.28,81.17,111.40,81.15,111.42,81.17,111.45,81.19,111.53,81.11,111.62,81.03,111.65,80.92,111.65,80.90,111.65,80.90,111.72,80.91,111.85,80.92,111.85,80.92,111.78,80.91,111.55,80.91,111.35,80.95,111.22,80.97,111.30
RZ_7756796_4027,0,280,51,0,1,81.00,111.33,81.01,111.28,81.01,111.38,81.01,111.55,81.01,111.62,81.03,111.50,81.05,111.35,81.08,111.28,81.04,111.30,81.00,111.35,80.96,111.45,80.99,111.50,81.01,111.47,81.03,111.40,81.04,111.15,81.04,111.00,81.03,110.83,80.99,110.85,80.95,110.88,80.92,111.12,80.90,111.35,80.94,111.58,81.03,111.55,81.10,111.45,81.10,111.28,81.04,111.10,80.99,110.90,80.99,110.80,80.99,110.80,81.01,110.92,81.08,111.03,81.14,110.78,81.17,110.53,81.17,110.30,81.11,110.40,81.04,110.53,81.09,110.62,81.19,110.62,81.25,110.58,81.19,110.53,81.14,110.47,81.15,110.55,81.10,110.70,81.05,110.70,81.03,110.60,81.04,110.42,81.05,110.38,81.05,110.28,81.06,110.22,81.06,110.33,81.08,110.45
RZ_7756796_4028,0,280,50,0,1,81.09,110.53,81.11,110.40,81.12,110.28,81.14,110.22,81.14,110.25,81.14,110.28,81.14,110.28,81.12,110.40,81.10,110.53,81.09,110.60,81.10,110.50,81.12,110.40,81.14,110.35,81.12,110.35,81.21,110.35,81.31,110.28,81.40,110.17,81.39,110.05,81.36,110.03,81.33,110.03,81.30,110.03,81.31,110.00,81.33,110.00,81.31,110.12,81.28,110.25,81.22,110.50,81.20,110.58,81.20,110.58,81.21,110.28,81.19,109.95,81.16,109.78,81.15,109.85,81.15,110.08,81.16,110.25,81.17,110.35,81.19,110.30,81.21,110.28,81.24,110.33,81.25,110.42,81.24,110.40,81.22,110.28,81.24,110.17,81.24,110.12,81.25,110.08,81.25,110.00,81.25,110.05,81.26,110.20,81.30,110.30,81.34,110.12,81.26,110.08
RZ_7756796_4029,0,280,49,0,1,81.17,110.03,81.06,110.12,81.03,110.20,81.04,110.33,81.10,110.45,81.16,110.47,81.20,110.47,81.22,110.47,81.26,110.22,81.33,110.00,81.36,109.75,81.39,109.83,81.39,109.83,81.38,109.88,81.34,109.85,81.30,109.85,81.30,109.85,81.33,109.90,81.30,110.05,81.25,110.17,81.20,110.25,81.22,110.28,81.22,110.20,81.22,110.15,81.19,110.10,81.20,110.12,81.17,110.17,81.16,110.25,81.12,110.30,81.09,110.33,81.05,110.33,81.05,110.30,81.08,110.28,81.08,110.28,81.05,110.25,81.03,110.25,81.03,110.25,81.04,110.28,81.06,110.28,81.08,110.20,81.09,110.12,81.14,109.88,81.19,109.72,81.20,109.75,81.15,109.92,81.10,110.10,81.09,110.10,81.05,110.10,81.03,110.25
RZ_7756796_4030,0,280,50,0,1,81.00,110.38,81.00,110.53,81.01,110.40,81.04,110.28,81.06,110.17,81.10,110.20,81.15,110.33,81.20,110.40,81.16,110.47,81.09,110.42,81.09,110.47,81.15,110.58,81.19,110.65,81.16,110.60,81.15,110.60,81.17,110.58,81.19,110.60,81.19,110.60,81.19,110.60,81.14,110.58,81.09,110.58,81.05,110.62,81.05,110.65,81.03,110.70,80.99,110.72,80.96,110.72,80.94,110.70,80.92,110.67,80.95,110.70,80.99,110.70,81.01,110.70,81.00,110.80,80.99,110.90,80.99,110.95,80.99,110.90,81.04,110.83,81.10,110.83,81.17,110.72,81.19,110.62,81.20,110.53,81.19,110.58,81.16,110.65,81.14,110.70,81.11,110.70,81.12,110.67,81.15,110.67,81.16,110.67,81.16,110.67,81.17,110.58,81.19,110.47
RZ_7756796_4031,0,280,50,0,1,81.24,110.35,81.28,110.33,81.35,110.33,81.38,110.35,81.38,110.22,81.34,110.05,81.30,110.08,81.30,110.28,81.22,110.42,81.16,110.40,81.17,110.40,81.26,110.33,81.36,110.22,81.38,110.22,81.41,110.33,81.45,110.42,81.44,110.47,81.39,110.55,81.33,110.62,81.31,110.65,81.31,110.75,81.35,110.85,81.38,110.85,81.40,110.75,81.40,110.62,81.39,110.55,81.41,110.55,81.42,110.58,81.47,110.62,81.50,110.65,81.45,110.65,81.40,110.62,81.35,110.55,81.34,110.45,81.30,110.40,81.36,110.67,81.45,110.97,81.49,111.05,81.45,110.83,81.42,110.65,81.44,110.72,81.45,110.78,81.38,110.78,81.31,110.80,81.24,110.80,81.24,110.83,81.25,110.80,81.28,110.72,81.30,110.65,81.31,110.62
RZ_7756796_4032,0,280,50,0,1,81.30,110.62,81.30,110.75,81.29,110.88,81.28,110.95,81.28,110.92,81.26,110.90,81.28,110.88,81.28,110.83,81.25,110.80,81.28,110.70,81.33,110.62,81.38,110.55,81.35,110.60,81.31,110.67,81.29,110.72,81.25,110.70,81.22,110.67,81.25,110.62,81.31,110.62,81.38,110.62,81.36,110.60,81.36,110.83,81.35,111.05,81.34,111.28,81.34,111.15,81.35,111.03,81.36,110.83,81.39,110.65,81.40,110.47,81.36,110.53,81.35,110.67,81.36,110.80,81.40,110.80,81.39,110.83,81.35,110.88,81.31,110.90,81.31,110.88,81.33,110.72,81.38,110.62,81.42,110.88,81.44,111.22,81.45,111.42,81.47,111.28,81.45,111.08,81.40,111.05,81.38,111.08,81.38,111.05,81.39,111.03,81.41,110.92,81.44,110.92
RZ_7756796_4033,0,280,50,0,1,81.46,110.90,81.50,110.90,81.54,110.90,81.50,110.92,81.44,110.95,81.39,111.03,81.45,111.00,81.53,110.95,81.56,110.85,81.54,110.83,81.53,111.00,81.51,111.20,81.54,111.38,81.58,111.42,81.51,111.47,81.42,111.42,81.36,111.33,81.40,111.22,81.39,111.22,81.35,111.33,81.28,111.42,81.25,111.50,81.35,111.42,81.47,111.35,81.60,111.28,81.56,111.25,81.53,111.20,81.49,111.17,81.45,111.17,81.41,111.38,81.42,111.58,81.47,111.67,81.47,111.58,81.42,111.55,81.38,111.60,81.38,111.70,81.39,111.72,81.40,111.75,81.42,111.75,81.46,111.67,81.49,111.60,81.46,111.65,81.44,111.75,81.41,111.65,81.47,111.53,81.53,111.45,81.59,111.42,81.59,111.35,81.60,111.30,81.60,111.38
RZ_7756796_4034,0,280,50,0,1,81.60,111.47,81.58,111.45,81.56,111.40,81.58,111.38,81.60,111.35,81.61,111.25,81.61,111.20,81.62,111.20,81.62,111.40,81.58,111.55,81.54,111.47,81.45,111.28,81.42,111.12,81.45,111.22,81.51,111.33,81.55,111.35,81.53,111.40,81.46,111.47,81.45,111.55,81.44,111.60,81.45,111.60,81.46,111.42,81.47,111.30,81.47,111.35,81.46,111.53,81.45,111.72,81.42,111.65,81.42,111.62,81.41,111.60,81.41,111.58,81.42,111.67,81.44,111.78,81.46,111.85,81.49,111.78,81.50,111.70,81.51,111.67,81.51,111.58,81.54,111.45,81.55,111.38,81.55,111.40,81.54,111.42,81.58,111.22,81.61,111.00,81.61,110.78,81.58,110.78,81.58,110.78,81.62,110.83,81.67,110.95,81.69,111.15,81.71,111.25
RZ_7756796_4035,0,280,50,0,1,81.72,111.22,81.65,111.17,81.59,111.22,81.51,111.30,81.53,111.35,81.53,111.35,81.53,111.35,81.51,111.42,81.54,111.50,81.59,111.25,81.64,110.95,81.65,110.78,81.65,110.88,81.59,110.95,81.54,110.83,81.53,110.75,81.55,110.70,81.56,110.70,81.56,110.72,81.62,110.75,81.69,110.83,81.74,110.95,81.92,111.33,82.14,111.67,82.58,111.95,82.96,111.92,83.62,111.88,84.26,111.83,84.96,111.80,85.62,111.90,86.26,111.97,86.86,112.10,87.34,112.15,87.83,112.17,88.15,112.12,88.36,112.08,88.41,112.12,88.39,112.42,88.34,112.72,88.31,112.92,88.34,112.80,88.33,112.70,88.28,112.60,88.22,112.60,88.22,112.70,88.14,112.83,88.05,112.85,87.95,112.75,87.92,112.60,87.91,112.53
RZ_7756796_4036,0,295,50,15,3,87.90,112.67,87.89,112.88,87.88,112.97,87.88,112.90,87.86,112.83,87.85,112.83,87.84,112.83,87.80,112.75,87.76,112.67,87.72,112.72,87.75,112.85,87.78,112.97,87.76,112.83,87.74,112.67,87.67,112.53,87.64,112.55,87.62,112.62,87.66,112.67,87.69,112.72,87.71,112.75,87.72,112.78,87.75,112.60,87.79,112.38,87.83,112.17,87.84,112.17,87.80,112.20,87.76,112.10,87.74,111.97,87.75,111.90,87.74,112.03,87.72,112.17,87.80,112.25,87.88,112.22,87.89,112.28,87.84,112.35,87.80,112.50,87.81,112.62,87.79,112.72,87.75,112.75,87.79,112.58,87.85,112.42,87.84,112.30,87.74,112.45,87.61,112.60,87.58,112.58,87.55,112.40,87.56,112.38,87.58,112.53,87.60,112.65,87.64,112.75
RZ_7756796_4037,0,295,50,0,3,87.67,112.88,87.70,112.97,87.74,112.75,87.76,112.53,87.75,112.35,87.67,112.40,87.59,112.45,87.53,112.60,87.51,112.72,87.50,112.92,87.50,113.00,87.60,112.88,87.70,112.72,87.81,112.58,87.83,112.65,87.78,112.67,87.70,112.67,87.62,112.70,87.64,112.75,87.65,112.83,87.66,112.85,87.65,112.83,87.65,112.80,87.66,112.83,87.69,112.58,87.72,112.25,87.72,111.92,87.72,112.12,87.72,112.42,87.71,112.80,87.69,112.90,87.64,112.75,87.60,112.50,87.62,112.20,87.69,112.17,87.72,112.12,87.70,112.12,87.70,112.10,87.72,111.88,87.76,111.70,87.76,111.60,87.75,111.85,87.70,112.12,87.65,112.30,87.64,112.28,87.61,112.25,87.60,112.17,87.60,112.10,87.61,112.03,87.62,112.05
RZ_7756796_4038,0,295,51,0,3,87.65,112.10,87.69,112.15,87.75,112.15,87.79,112.12,87.75,112.10,87.67,112.08,87.56,112.10,87.46,112.17,87.36,112.25,87.45,112.28,87.59,112.20,87.71,112.05,87.70,111.95,87.69,111.88,87.64,111.88,87.60,111.90,87.55,111.95,87.53,111.95,87.50,111.97,87.50,112.03,87.53,112.08,87.54,112.08,87.55,112.05,87.54,112.03,87.54,112.03,87.55,112.00,87.58,111.97,87.53,111.95,87.49,111.95,87.47,112.00,87.55,112.08,87.59,112.15,87.60,112.12,87.59,112.00,87.56,111.92,87.54,111.92,87.51,111.85,87.49,111.70,87.46,111.58,87.46,111.55,87.46,111.53,87.45,111.65,87.46,111.83,87.47,111.97,87.55,111.97,87.61,111.95,87.66,111.92,87.61,111.90,87.53,112.08,87.46,112.28,87.44,112.40
RZ_7756796_4039,0,295,50,0,3,87.44,112.05,87.45,111.70,87.46,111.40,87.46,111.47,87.42,111.55,87.38,111.60,87.35,111.58,87.35,111.53,87.35,111.58,87.35,111.67,87.35,111.88,87.34,111.97,87.33,111.95,87.29,111.97,87.28,112.00,87.28,112.03,87.31,111.88,87.35,111.75,87.38,111.67,87.40,111.65,87.41,111.58,87.40,111.60,87.39,111.67,87.39,111.80,87.39,111.97,87.41,112.10,87.41,112.22,87.42,112.22,87.44,111.92,87.47,111.62,87.50,111.33,87.49,111.40,87.46,111.53,87.40,111.67,87.35,111.72,87.41,111.65,87.53,111.60,87.62,111.53,87.62,111.47,87.59,111.42,87.51,111.42,87.45,111.40,87.42,111.40,87.44,111.42,87.45,111.45,87.45,111.45,87.39,111.47,87.33,111.53,87.35,111.35,87.42,111.17
RZ_7756796_4040,0,295,50,0,3,87.49,111.08,87.45,111.12,87.40,111.15,87.35,111.12,87.34,111.17,87.33,111.33,87.33,111.45,87.33,111.58,87.33,111.60,87.33,111.55,87.35,111.22,87.38,110.90,87.41,110.75,87.45,110.75,87.46,110.78,87.46,110.72,87.45,110.72,87.41,110.75,87.39,110.80,87.38,110.85,87.45,110.88,87.53,111.03,87.58,111.17,87.55,111.28,87.53,111.10,87.53,110.92,87.56,110.97,87.60,111.12,87.53,111.25,87.42,111.20,87.34,111.03,87.36,110.88,87.38,110.97,87.39,111.15,87.39,111.35,87.49,111.33,87.58,111.30,87.66,111.30,87.65,111.17,87.62,111.08,87.59,110.97,87.56,110.97,87.55,111.00,87.54,111.03,87.51,111.05,87.47,111.03,87.42,111.03,87.40,111.03,87.42,111.05,87.45,111.08
RZ_7756796_4041,0,295,49,0,3,87.45,111.10,87.40,111.38,87.35,111.62,87.35,111.85,87.36,111.78,87.34,111.70,87.30,111.60,87.26,111.50,87.26,111.40,87.34,111.35,87.41,111.35,87.50,111.42,87.54,111.50,87.60,111.53,87.64,111.47,87.65,111.45,87.62,111.47,87.55,111.50,87.47,111.53,87.42,111.55,87.42,111.33,87.45,111.12,87.47,111.00,87.50,111.05,87.51,111.10,87.46,111.03,87.42,110.97,87.38,111.05,87.35,111.28,87.34,111.53,87.34,111.62,87.34,111.55,87.35,111.42,87.36,111.30,87.35,111.72,87.33,112.22,87.36,112.25,87.40,111.78,87.44,111.33,87.42,111.33,87.41,111.33,87.41,111.33,87.41,111.38,87.41,111.40,87.41,111.45,87.41,111.50,87.42,111.45,87.42,111.38,87.41,111.35
RZ_7756796_4042,0,295,50,0,3,87.39,111.40,87.39,111.38,87.38,111.33,87.39,111.22,87.42,111.15,87.46,111.10,87.50,111.08,87.51,111.10,87.51,111.30,87.53,111.47,87.51,111.70,87.49,111.72,87.47,111.62,87.42,111.53,87.38,111.47,87.39,111.55,87.46,111.62,87.49,111.62,87.42,111.62,87.38,111.60,87.38,111.65,87.38,111.70,87.39,111.72,87.38,111.75,87.38,111.78,87.38,111.80,87.38,111.78,87.34,111.85,87.30,111.92,87.24,111.97,87.22,112.00,87.21,112.03,87.33,112.00,87.44,111.95,87.50,111.97,87.47,112.15,87.45,112.33,87.47,112.17,87.47,111.92,87.44,111.83,87.39,111.97,87.35,112.15,87.34,112.22,87.34,112.33,87.38,112.35,87.44,112.33,87.44,112.25,87.39,112.22,87.35,112.22,87.35,112.25
RZ_7756796_4043,0,295,50,0,3,87.38,112.28,87.40,112.30,87.42,112.30,87.44,112.20,87.42,112.10,87.40,112.03,87.35,112.03,87.33,112.03,87.38,112.05,87.45,112.10,87.53,112.15,87.54,112.20,87.49,112.35,87.44,112.50,87.39,112.72,87.38,112.70,87.39,112.67,87.39,112.60,87.35,112.50,87.30,112.45,87.35,112.42,87.44,112.50,87.54,112.53,87.54,112.53,87.53,112.53,87.45,112.55,87.38,112.62,87.31,112.67,87.34,112.70,87.38,112.72,87.42,112.75,87.45,112.80,87.46,112.80,87.50,112.83,87.54,112.90,87.56,112.95,87.51,113.20,87.46,113.38,87.42,113.65,87.40,113.75,87.36,113.55,87.34,113.25,87.35,112.95,87.33,112.95,87.31,113.00,87.30,113.05,87.30,113.08,87.31,113.03,87.31,112.97,87.34,113.03
RZ_7756796_4044,0,295,50,0,3,87.38,113.12,87.40,113.22,87.38,113.22,87.36,113.25,87.36,113.33,87.36,113.42,87.36,113.50,87.38,113.45,87.39,113.42,87.34,113.42,87.35,113.50,87.34,113.58,87.39,113.42,87.39,113.22,87.40,113.17,87.35,113.33,87.31,113.47,87.29,113.47,87.31,113.50,87.30,113.53,87.26,113.62,87.25,113.70,87.25,113.70,87.24,113.62,87.22,113.53,87.21,113.53,87.26,113.42,87.31,113.33,87.31,113.28,87.26,113.35,87.24,113.35,87.29,113.33,87.35,113.25,87.31,113.22,87.25,113.47,87.28,113.72,87.36,113.95,87.38,113.97,87.33,113.97,87.26,114.05,87.28,114.20,87.28,114.38,87.26,114.30,87.25,114.15,87.24,113.92,87.25,113.85,87.25,113.78,87.24,113.78,87.22,113.80,87.24,113.88
RZ_7756796_4045,0,295,51,0,3,87.26,113.92,87.29,113.92,87.29,113.95,87.29,113.97,87.26,114.00,87.24,114.10,87.22,114.20,87.24,114.28,87.20,114.28,87.15,114.12,87.10,113.95,87.11,113.75,87.14,113.70,87.15,113.67,87.16,113.67,87.15,113.58,87.17,113.45,87.21,113.40,87.24,113.45,87.22,113.53,87.17,113.80,87.14,114.08,87.09,114.22,87.08,114.10,87.05,114.17,87.05,114.38,87.12,114.55,87.20,114.50,87.26,114.40,87.25,114.30,87.19,114.22,87.17,114.17,87.17,114.10,87.17,114.03,87.15,114.00,87.10,114.08,87.08,114.20,87.09,114.17,87.12,114.05,87.15,113.92,87.17,113.92,87.17,113.95,87.17,114.00,87.17,114.05,87.19,114.05,87.21,114.05,87.17,114.15,87.12,114.17,87.08,114.17,87.09,113.97,87.10,113.90
RZ_7756796_4046,0,295,50,0,3,87.11,114.15,87.10,114.53,87.08,114.92,87.05,115.00,87.05,115.08,87.09,115.25,87.12,115.38,87.14,115.45,87.12,115.38,87.11,115.20,87.14,115.00,87.17,114.88,87.19,114.83,87.17,114.83,87.15,114.80,87.17,114.78,87.19,114.53,87.21,114.28,87.22,114.35,87.20,114.67,87.16,114.97,87.15,114.92,87.14,114.90,87.12,114.88,87.12,114.88,87.12,114.92,87.12,114.90,87.12,114.83,87.14,114.78,87.15,114.78,87.15,114.85,87.10,114.83,87.04,114.78,86.99,114.75,86.99,114.72,87.00,114.72,87.00,114.90,87.00,115.05,86.99,115.22,86.99,115.25,86.99,115.20,86.99,115.10,86.97,115.03,86.96,115.03,86.95,114.97,86.95,114.90,86.96,114.78,86.99,114.75,87.01,114.85,87.03,114.92
RZ_7756796_4047,0,295,51,0,3,86.95,115.08,86.88,115.12,86.80,115.20,86.80,115.22,86.80,115.17,86.80,115.12,86.80,115.05,86.80,115.03,86.80,115.00,86.83,115.00,86.85,115.00,86.88,114.88,86.89,114.78,86.89,114.92,86.88,115.22,86.88,115.42,86.95,115.22,87.03,115.03,87.05,114.95,87.01,114.97,86.96,115.00,86.94,115.05,86.91,115.10,86.91,115.12,86.92,115.22,86.92,115.33,86.91,115.42,86.91,115.45,86.91,115.42,86.91,115.35,86.94,115.28,86.96,115.22,86.99,115.25,86.97,115.33,86.94,115.38,86.90,115.40,86.88,115.40,86.86,115.25,86.84,115.15,86.83,114.95,86.81,114.88,86.81,114.83,86.86,114.90,86.91,114.97,86.96,115.03,86.97,115.05,87.01,115.05,87.05,115.10,87.08,115.15,87.08,115.15,87.09,115.12
RZ_7756796_4048,0,295,50,0,3,87.06,115.20,87.05,115.35,87.03,115.53,87.01,115.47,86.99,115.55,86.97,115.60,86.97,115.58,87.00,115.40,87.00,115.30,86.99,115.30,86.96,115.30,87.00,115.25,87.05,115.12,87.11,114.97,87.11,115.20,87.08,115.53,87.03,115.88,86.97,115.90,86.96,115.75,86.95,115.60,86.96,115.45,86.96,115.47,86.97,115.50,86.96,115.53,86.96,115.67,86.95,115.78,86.95,115.85,86.94,115.83,86.92,115.80,86.95,115.83,86.96,115.83,86.97,115.75,86.92,115.67,86.90,115.65,86.89,115.72,86.96,115.78,87.01,115.58,87.04,115.38,87.01,115.15,87.00,115.10,86.97,115.00,86.92,114.97,86.92,115.17,86.96,115.42,87.01,115.58,87.04,115.50,87.06,115.35,87.01,115.33,86.95,115.40,86.89,115.55
RZ_7756796_4049,0,295,51,0,3,86.89,115.72,86.90,115.80,86.90,115.97,86.91,116.12,86.91,116.30,86.92,116.38,86.95,116.22,86.96,116.00,86.96,115.97,86.97,116.15,86.99,116.35,86.97,116.33,86.91,116.33,86.85,116.30,86.81,116.30,86.83,116.28,86.84,116.28,86.85,116.25,86.91,116.25,86.97,116.12,87.00,115.97,86.95,115.75,86.95,115.62,87.00,115.55,87.04,115.62,87.03,115.72,87.01,115.83,87.00,115.88,86.95,115.88,86.91,116.08,86.88,116.28,86.91,116.25,86.96,116.00,87.03,115.80,87.03,115.90,86.99,115.97,86.95,116.03,86.92,116.05,86.91,116.03,86.90,115.97,86.89,115.92,86.89,115.92,86.90,115.92,86.97,115.90,87.04,116.00,87.09,116.08,87.08,116.15,87.06,116.12,87.05,116.08,87.04,116.05,87.04,116.17
RZ_7756796_4050,0,295,50,0,3,87.03,116.38,87.04,116.30,87.06,116.08,87.09,115.85,87.06,115.88,87.05,115.90,87.05,116.08,87.08,116.22,87.05,116.17,86.99,115.95,86.95,115.67,86.96,115.60,86.97,115.67,86.97,115.85,86.99,116.03,86.99,116.10,87.00,116.12,87.00,116.17,86.94,116.22,86.90,116.33,86.89,116.38,86.92,116.42,86.95,116.35,86.95,116.33,86.96,116.30,86.96,116.33,86.97,116.25,86.97,116.20,86.99,116.15,87.00,116.15,86.99,116.35,86.99,116.53,86.99,116.38,87.00,116.03,87.00,115.78,87.00,115.97,87.04,116.20,87.06,116.28,87.08,116.28,87.00,116.35,86.94,116.45,86.89,116.55,86.89,116.58,86.89,116.58,86.89,116.58,86.88,116.60,86.86,116.65,86.88,116.67,86.89,116.70,86.90,116.70
RZ_7756796_4051,0,295,50,0,3,86.95,116.70,87.00,116.62,87.05,116.47,87.04,116.35,87.00,116.25,86.94,116.20,86.91,116.15,86.89,116.15,86.89,116.22,86.89,116.35,86.85,116.40,86.84,116.47,86.84,116.50,86.86,116.53,86.88,116.55,86.85,116.58,86.83,116.58,86.80,116.58,86.80,116.55,86.80,116.47,86.80,116.40,86.83,116.30,86.85,116.20,86.83,116.08,86.76,115.97,86.70,116.00,86.69,116.03,86.72,116.05,86.76,116.08,86.85,116.08,86.91,116.08,86.97,116.08,86.92,116.05,86.88,116.10,86.85,116.10,86.90,116.08,86.96,116.08,86.97,116.17,87.01,116.30,87.03,116.35,87.03,116.10,87.01,115.88,86.99,115.85,86.97,116.05,86.96,116.22,86.95,116.22,86.95,116.20,86.90,116.20,86.85,116.20,86.81,116.10
RZ_7756796_4052,0,295,49,0,3,86.84,116.03,86.85,115.95,86.85,115.97,86.81,116.10,86.78,116.20,86.75,116.25,86.76,116.20,86.76,116.30,86.76,116.55,86.76,116.80,86.76,116.62,86.75,116.35,86.75,116.10,86.74,116.10,86.76,116.17,86.80,116.25,86.84,116.42,86.85,116.50,86.85,116.50,86.81,116.45,86.79,116.45,86.76,116.47,86.74,116.42,86.71,116.35,86.67,116.28,86.71,116.38,86.76,116.50,86.83,116.65,86.84,116.67,86.81,116.67,86.79,116.67,86.78,116.67,86.80,116.62,86.80,116.55,86.81,116.42,86.85,116.30,86.89,116.25,86.90,116.28,86.89,116.30,86.90,116.38,86.91,116.45,86.94,116.50,86.94,116.45,86.92,116.35,86.91,116.25,86.90,116.22,86.90,116.22,86.89,116.10,86.88,115.95
RZ_7756796_4053,0,295,50,0,3,86.89,115.92,86.89,116.08,86.89,116.20,86.89,116.20,86.88,116.20,86.86,116.20,86.85,116.20,86.85,116.08,86.86,115.95,86.86,115.83,86.86,115.80,86.85,115.80,86.85,115.80,86.89,115.88,86.90,115.97,86.91,116.08,86.90,116.20,86.90,116.25,86.90,116.28,86.90,116.22,86.90,116.20,86.90,116.17,86.81,116.17,86.74,116.12,86.71,116.08,86.78,116.05,86.85,116.05,86.81,116.05,86.79,116.08,86.75,116.25,86.75,116.42,86.78,116.60,86.81,116.65,86.85,116.70,86.89,116.75,86.91,116.78,86.90,116.65,86.84,116.53,86.79,116.30,86.78,116.17,86.78,116.17,86.81,116.30,86.86,116.42,86.90,116.42,86.90,116.33,86.89,116.22,86.88,116.15,86.88,116.20,86.92,116.17,87.03,116.12
RZ_7756796_4054,0,295,50,0,3,87.11,115.97,87.09,115.88,87.00,115.88,86.91,116.08,86.91,116.28,86.91,116.25,86.91,116.10,86.95,115.97,86.99,116.00,86.97,115.90,86.91,115.80,86.84,115.80,86.84,115.92,86.84,116.00,86.84,115.92,86.85,115.83,86.86,115.78,86.88,115.80,86.88,115.92,86.88,116.08,86.85,116.17,86.80,116.22,86.75,116.22,86.72,116.17,86.85,116.12,86.97,116.08,87.01,116.08,86.92,116.12,86.85,116.20,86.84,116.25,86.81,116.15,86.80,116.05,86.80,116.03,86.81,116.25,86.90,116.45,86.99,116.55,86.99,116.53,86.90,116.40,86.83,116.28,86.84,116.17,86.85,116.15,86.81,116.17,86.79,116.20,86.75,116.28,86.75,116.28,86.75,116.35,86.80,116.38,86.85,116.22,86.85,115.90,86.79,115.60
RZ_7756796_4055,0,295,50,0,3,86.74,115.62,86.75,115.78,86.79,115.95,86.83,115.95,86.86,115.95,86.89,115.88,86.89,115.78,86.91,115.70,86.90,115.70,86.90,115.70,86.89,115.72,86.89,115.80,86.92,115.88,86.96,115.90,87.00,115.83,87.00,115.78,86.99,115.75,86.97,115.83,86.96,115.90,86.96,116.03,86.91,116.08,86.86,116.08,86.83,116.03,86.84,115.97,86.84,115.83,86.84,115.67,86.86,115.50,86.90,115.62,86.94,115.75,86.92,115.85,86.91,115.75,86.90,115.67,86.90,115.58,86.90,115.50,86.91,115.50,86.94,115.60,86.92,115.70,86.89,115.72,86.83,115.70,86.79,115.67,86.75,115.67,86.75,115.70,86.79,115.65,86.81,115.62,86.83,115.70,86.86,115.83,86.91,115.97,86.90,115.97,86.84,115.92,86.83,115.75
RZ_7756796_4056,0,295,50,0,3,86.85,115.60,86.88,115.53,86.85,115.62,86.84,115.65,86.83,115.65,86.84,115.65,86.86,115.70,86.88,115.62,86.94,115.53,87.00,115.53,87.06,115.65,87.06,115.75,87.06,115.72,87.04,115.67,87.01,115.60,86.97,115.55,86.97,115.55,86.96,115.47,86.95,115.40,86.95,115.35,86.91,115.40,86.88,115.45,86.84,115.60,86.83,115.72,86.83,115.70,86.83,115.53,86.83,115.42,86.83,115.53,86.83,115.50,86.85,115.40,86.89,115.30,86.91,115.30,86.90,115.28,86.90,115.25,86.91,115.22,86.92,115.20,86.96,115.30,86.99,115.47,87.00,115.55,87.00,115.47,87.03,115.35,87.05,115.38,87.04,115.40,87.01,115.45,86.97,115.50,86.97,115.58,87.00,115.62,87.05,115.62,87.09,115.62,87.12,115.60
RZ_7756796_4057,0,295,51,0,3,87.14,115.58,87.11,115.58,87.06,115.58,87.01,115.60,86.99,115.65,86.95,115.70,86.91,115.75,86.95,115.75,86.97,115.72,86.99,115.70,86.97,115.65,86.96,115.62,86.96,115.60,86.95,115.58,86.92,115.53,86.90,115.47,86.89,115.58,86.90,115.65,86.90,115.72,86.90,115.72,86.89,115.62,86.88,115.55,86.91,115.60,86.96,115.72,87.01,115.83,87.01,115.83,87.01,115.75,87.01,115.72,87.01,115.67,87.01,115.67,87.01,115.70,87.03,115.70,87.05,115.65,87.06,115.62,87.09,115.53,87.10,115.47,87.12,115.40,87.14,115.33,87.09,115.30,87.03,115.42,86.99,115.60,87.01,115.78,87.05,115.60,87.05,115.42,87.09,115.50,87.12,115.78,87.16,116.03,87.16,116.05,87.11,116.08,87.06,116.05,87.01,115.92
RZ_7756796_4058,0,295,51,0,3,87.03,115.75,87.04,115.60,87.01,115.60,86.99,115.70,86.94,115.83,86.91,115.90,86.88,115.92,86.89,115.88,86.90,115.80,86.91,115.75,86.92,115.78,86.94,115.80,86.92,115.80,86.92,115.60,86.91,115.40,86.90,115.33,86.90,115.67,86.91,116.00,86.97,116.12,87.05,116.05,87.12,115.97,87.12,115.85,87.09,115.78,87.04,115.78,86.99,115.88,86.99,116.05,86.99,116.12,86.99,116.08,86.99,116.05,87.01,116.03,87.04,116.00,87.04,115.92,87.01,115.83,86.99,115.85,86.97,115.88,86.96,115.97,86.96,116.00,86.96,116.05,86.96,115.97,86.96,115.90,86.95,115.88,86.94,115.92,86.94,115.92,86.95,115.90,86.94,115.88,86.91,115.85,86.89,115.85,86.91,115.83,86.94,115.72,86.95,115.65,86.96,115.60
RZ_7756796_4059,0,295,152,0,4,86.95,115.62,86.92,115.70,86.91,115.75,86.86,115.75,86.84,115.60,86.91,115.45,87.04,115.40,87.14,115.47,87.12,115.55,87.09,115.53,87.05,115.53,87.01,115.53,87.09,115.50,87.17,115.60,87.19,115.67,87.12,115.80,87.05,115.83,87.08,115.83,87.10,115.80,87.15,115.72,87.17,115.70,87.17,115.70,87.08,115.70,86.97,115.67,86.99,115.62,87.06,115.58,87.12,115.58,87.10,115.65,87.09,115.72,87.03,115.67,86.96,115.55,86.91,115.42,86.94,115.45,86.99,115.55,87.04,115.65,87.06,115.80,87.10,115.85,87.15,115.88,87.10,115.83,87.01,115.83,86.95,115.90,86.99,115.95,87.01,116.03,87.01,116.05,87.03,116.05,87.03,116.05,87.06,116.00,87.09,115.95,87.10,115.90,87.11,115.90,87.12,116.10,87.11,116.33,87.08,116.15,87.03,115.80,87.03,115.45,87.01,115.55,86.99,115.72,86.97,115.90,87.04,115.97,87.25,115.95,87.54,115.80,88.03,115.60,88.50,115.40,89.15,115.22,89.83,114.90,90.74,114.33,91.65,113.72,92.70,112.88,93.81,112.20,94.84,111.35,95.74,110.50,96.67,109.05,97.58,107.92,98.35,106.50,98.96,105.67,99.81,104.40,100.56,103.60,101.25,102.28,101.75,101.30,102.29,100.12,102.76,99.42,103.21,98.83,103.64,98.30,103.90,97.70,104.16,96.83,104.58,96.08,105.01,95.35,105.31,94.83,105.50,94.45,105.75,94.15,106.01,93.80,106.17,93.40,106.30,93.03,106.41,92.65,106.44,92.38,106.39,92.17,106.29,92.15,106.22,92.15,106.06,92.10,105.94,92.03,105.79,91.95,105.64,91.75,105.50,91.55,105.39,91.42,105.39,91.47,105.40,91.55,105.34,91.55,105.28,91.50,105.20,91.42,105.16,91.35,105.05,91.35,104.94,91.62,104.88,91.95,104.70,92.30,104.53,92.38,104.33,92.30,104.30,92.17,104.35,92.08,104.41,92.15,104.42,92.25,104.36,92.35,104.30,92.40,104.30,92.38,104.29,92.35,104.29,92.33,104.29,92.35,104.21,92.40,104.15,92.50,104.06,92.60,104.04,92.65,104.00,92.70,103.99,92.70,103.94,92.67,103.91,92.65,103.92,92.62,103.96,92.60,104.00,92.75,104.03,92.83,104.04,92.90,103.97,93.00,103.91,93.12,103.84,93.28,103.81,93.22,103.78,93.20,103.75,93.17,103.75,93.20,103.72,93.25,103.70,93.30,103.66,93.38,103.65,93.42,103.65,93.38,103.65,93.33
RZ_7756796_4060,0,295,50,0,4,103.65,93.20,103.66,93.12,103.71,93.03,103.74,93.00,103.76,92.95,103.72,92.95,103.67,93.05,103.61,93.20,103.59,93.35,103.62,93.40,103.70,93.40,103.78,93.42,103.79,93.45,103.75,93.55,103.70,93.60,103.62,93.67,103.60,93.72,103.59,93.80,103.59,93.75,103.59,93.70,103.55,93.62,103.53,93.70,103.45,93.78,103.41,93.85,103.45,93.85,103.53,93.78,103.60,93.70,103.59,93.62,103.58,93.58,103.62,93.53,103.69,93.45,103.66,93.45,103.56,93.45,103.47,93.35,103.49,93.22,103.49,93.15,103.47,93.20,103.45,93.40,103.41,93.60,103.39,93.75,103.35,93.75,103.34,93.72,103.33,93.62,103.36,93.50,103.39,93.38,103.40,93.35,103.44,93.42,103.47,93.50,103.47,93.55,103.45,93.47
RZ_7756796_4061,0,295,300,0,4,103.41,93.40,103.40,93.35,103.39,93.35,103.39,93.17,103.39,93.05,103.39,92.92,103.40,93.00,103.40,93.00,103.41,93.03,103.41,93.03,103.41,93.05,103.36,93.08,103.31,93.10,103.25,93.10,103.24,92.95,103.21,92.80,103.22,92.62,103.25,92.60,103.26,92.67,103.26,92.92,103.28,93.17,103.29,93.22,103.30,93.10,103.30,92.95,103.29,92.90,103.29,92.85,103.29,92.92,103.30,93.00,103.29,93.10,103.28,93.20,103.26,93.28,103.30,93.22,103.34,93.10,103.41,92.92,103.42,92.88,103.45,92.85,103.42,92.78,103.41,92.65,103.41,92.55,103.40,92.50,103.36,92.50,103.31,92.47,103.17,92.47,102.91,92.45,102.60,92.47,102.40,92.75,102.12,93.03,101.66,93.33,101.01,93.38,100.38,93.45,99.78,93.60,99.26,94.05,98.64,94.45,98.16,94.80,97.70,94.83,97.44,94.85,97.05,94.85,96.80,94.85,96.61,95.15,96.59,95.42,96.54,95.67,96.42,95.55,96.33,95.40,96.24,95.42,96.21,95.58,96.08,95.72,95.95,95.70,95.70,95.70,95.53,95.72,95.35,95.85,95.33,95.90,95.35,96.00,95.38,96.03,95.39,96.03,95.42,95.97,95.55,95.92,95.66,95.88,95.69,95.88,95.61,95.90,95.53,95.88,95.60,95.88,95.67,95.83,95.74,95.80,95.71,95.90,95.60,96.00,95.50,96.10,95.50,96.08,95.58,95.97,95.64,95.85,95.59,95.72,95.55,95.65,95.53,95.75,95.54,95.83,95.55,95.90,95.55,95.90,95.55,95.92,95.54,95.90,95.53,95.88,95.51,95.85,95.50,95.92,95.58,95.97,95.65,95.92,95.72,95.80,95.75,95.65,95.76,95.58,95.76,95.50,95.76,95.47,95.79,95.42,95.83,95.42,95.83,95.47,95.79,95.53,95.76,95.58,95.74,95.58,95.74,95.62,95.79,95.75,95.85,95.88,95.91,95.97,95.92,96.00,95.94,95.78,95.94,95.53,95.91,95.30,95.92,95.33,95.97,95.40,96.01,95.45,95.97,95.45,95.95,95.42,95.94,95.40,95.99,95.40,96.04,95.38,96.06,95.38,96.06,95.38,96.01,95.40,95.96,95.42,95.92,95.42,95.92,95.40,95.92,95.35,95.91,95.25,95.94,95.15,95.99,95.08,96.00,95.15,96.01,95.28,95.99,95.38,95.99,95.33,95.99,95.35,96.09,95.38,96.19,95.42,96.29,95.50,96.29,95.58,96.28,95.62,96.25,95.58,96.16,95.53,96.09,95.53,96.04,95.35,96.06,95.17,96.08,95.08,96.03,95.12,95.99,95.20,96.05,95.20,96.12,95.22,96.21,95.25,96.21,95.28,96.21,95.25,96.22,95.25,96.24,95.08,96.25,94.90,96.24,95.00,96.22,95.28,96.21,95.30,96.22,95.05,96.28,94.85,96.33,94.85,96.41,94.85,96.45,94.88,96.38,94.92,96.26,95.00,96.22,95.05,96.30,95.08,96.38,94.95,96.38,94.78,96.38,94.75,96.36,94.90,96.35,95.03,96.38,95.00,96.40,95.00,96.42,94.97,96.45,94.80,96.40,94.62,96.35,94.47,96.30,94.58,96.30,94.65,96.31,94.70,96.28,94.75,96.24,94.83,96.26,94.90,96.31,94.85,96.36,94.78,96.36,94.72,96.35,94.75,96.34,94.75,96.35,94.75,96.35,94.72,96.38,94.72,96.39,94.70,96.40,94.70,96.40,94.70,96.40,94.70,96.40,94.72,96.40,94.75,96.41,94.78,96.42,94.78,96.42,94.75,96.40,94.75,96.38,94.78,96.36,94.85,96.33,94.88,96.29,94.92,96.25,94.95,96.25,94.95,96.28,94.90,96.31,94.70,96.39,94.53,96.47,94.35,96.55,94.35,96.56,94.38,96.56,94.42,96.56,94.45,96.56,94.45,96.55,94.45,96.61,94.42,96.66,94.40,96.70,94.38,96.69,94.38,96.65,94.40,96.60,94.40,96.58,94.33,96.56,94.22,96.56,94.10,96.55,94.05,96.54,93.95,96.54,93.92,96.62,93.92,96.72,93.95,96.75,93.97,96.69,94.05,96.62,94.12,96.56,94.15,96.50,94.10,96.45,94.03,96.47,94.03,96.46,94.03,96.44,94.03,96.50,94.05,96.59,94.10,96.66,94.17,96.65,94.17,96.64,94.10,96.62,94.05,96.62,94.03,96.62,94.08,96.67,94.17,96.71,94.22,96.76,94.30,96.76,94.25,96.76,94.20,96.75,94.17,96.66,94.15,96.58,94.15,96.54,94.12,96.62,94.10,96.71,94.08,96.74,94.08,96.72,93.97,96.69,93.85,96.66,93.85,96.66,94.05,96.69,94.22,96.67,94.05,96.65,93.75,96.67,93.42,96.72,93.38,96.79,93.55,96.78,93.78,96.75,93.80,96.72,93.65,96.69,93.45,96.64,93.42,96.60,93.40,96.60,93.42,96.64,93.45,96.67,93.50,96.78,93.55,96.88,93.60,96.89,93.72,96.79,93.88,96.70,94.00,96.71,93.92,96.72,93.80,96.74,93.62,96.71,93.60,96.69,93.58
RZ_7756796_4062,0,295,50,0,4,96.64,93.60,96.60,93.55,96.59,93.50,96.61,93.42,96.67,93.45,96.72,93.50,96.76,93.62,96.76,93.72,96.75,93.80,96.75,93.78,96.75,93.72,96.75,93.65,96.74,93.72,96.72,93.83,96.74,93.92,96.78,93.92,96.81,93.78,96.83,93.72,96.83,93.67,96.84,93.72,96.84,93.67,96.84,93.60,96.84,93.80,96.83,94.10,96.80,94.17,96.76,94.00,96.75,93.88,96.74,93.92,96.72,94.00,96.70,94.00,96.72,94.03,96.78,94.03,96.85,94.05,96.89,94.05,96.89,94.00,96.84,93.97,96.79,93.95,96.76,94.00,96.78,94.05,96.78,94.10,96.80,94.12,96.84,94.15,96.88,94.03,96.89,93.88,96.86,93.75,96.80,93.75,96.75,93.75,96.67,93.72,96.65,93.67,96.76,93.70
RZ_7756796_4063,0,295,151,0,1,96.90,93.70,96.94,93.83,96.85,93.92,96.76,94.00,96.84,93.97,96.92,93.97,96.99,93.97,96.97,93.92,96.95,93.88,96.95,93.83,96.91,93.85,96.88,93.88,96.85,93.92,96.85,93.95,96.86,93.97,96.88,94.03,96.85,94.08,96.83,93.95,96.83,93.75,96.86,93.62,96.91,93.72,96.90,93.83,96.91,93.88,96.92,93.95,96.95,93.90,96.95,93.85,96.97,93.78,96.99,93.78,97.00,93.85,97.01,93.92,97.00,94.00,97.00,94.03,97.00,94.10,96.95,94.17,96.88,94.10,96.80,93.97,96.81,93.85,96.90,93.80,96.97,93.65,96.99,93.50,96.91,93.40,96.85,93.40,96.86,93.50,96.86,93.62,96.91,93.75,96.95,93.75,96.97,93.78,96.96,93.80,96.96,93.78,96.97,93.75,97.01,93.70,97.05,93.67,97.05,93.67,97.03,93.67,97.00,93.67,97.01,93.67,97.03,93.78,97.05,93.85,97.05,93.92,97.05,93.80,97.05,93.67,97.05,93.53,97.05,93.50,97.05,93.67,97.00,93.88,96.96,93.75,96.92,93.47,96.97,93.58,97.01,93.97,97.00,94.15,96.95,93.92,97.00,93.70,97.09,93.75,97.12,93.80,97.08,93.85,97.03,93.88,97.01,93.90,96.97,93.92,96.92,94.00,96.99,94.10,97.09,94.20,97.21,93.95,97.25,93.67,97.25,93.55,97.24,93.72,97.21,93.90,97.21,93.97,97.21,94.03,97.21,93.85,97.20,93.62,97.20,93.40,97.21,93.40,97.20,93.42,97.17,93.47,97.14,93.53,97.12,93.42,97.16,93.30,97.19,93.40,97.22,93.60,97.19,93.75,97.14,93.58,97.09,93.42,97.09,93.30,97.10,93.28,97.14,93.35,97.17,93.50,97.19,93.67,97.16,93.70,97.10,93.65,97.05,93.60,97.08,93.62,97.14,93.67,97.19,93.72,97.16,93.75,97.11,93.85,97.06,93.95,97.06,93.97,97.10,93.85,97.17,93.75,97.20,93.70,97.20,93.70,97.19,93.70,97.16,93.62,97.16,93.58,97.16,93.53,97.19,93.55,97.21,93.70,97.25,93.83,97.26,93.83,97.26,93.72,97.26,93.88,97.26,94.15,97.25,94.17,97.24,93.95,97.22,93.62,97.22,93.53,97.25,93.42,97.30,93.50,97.38,93.78,97.42,94.03,97.45,94.22,97.44,94.25,97.42,94.33,97.42,94.38,97.44,94.30,97.45,94.08,97.47,93.83,97.47,93.75,97.45,93.85,97.42,93.95,97.39,94.10
RZ_7756796_4064,0,295,50,0,1,97.40,94.22,97.41,94.08,97.42,93.83,97.44,93.50,97.44,93.42,97.42,93.65,97.41,93.95,97.41,94.15,97.42,94.08,97.44,94.00,97.45,93.97,97.45,93.92,97.46,93.85,97.50,93.83,97.55,93.90,97.60,93.97,97.59,94.10,97.58,94.17,97.53,94.17,97.47,94.12,97.49,94.05,97.54,93.97,97.59,93.92,97.54,93.88,97.49,93.83,97.47,93.70,97.50,93.62,97.54,93.60,97.56,93.67,97.55,93.72,97.55,93.78,97.54,93.78,97.55,93.78,97.55,93.80,97.55,93.83,97.54,93.88,97.54,93.88,97.54,93.88,97.56,93.85,97.60,93.85,97.59,93.83,97.53,93.83,97.45,93.80,97.44,93.85,97.49,93.90,97.56,93.97,97.62,94.00,97.69,93.97,97.74,93.88,97.84,93.88
RZ_7756796_4065,0,295,49,0,1,97.88,93.85,97.91,93.83,97.84,93.72,97.78,93.65,97.70,93.60,97.70,93.55,97.70,93.67,97.69,93.83,97.70,93.95,97.71,93.90,97.71,93.85,97.71,93.80,97.72,93.75,97.72,93.72,97.72,93.70,97.71,93.67,97.67,93.65,97.66,93.60,97.69,93.60,97.75,93.65,97.81,93.65,97.84,93.55,97.85,93.53,97.86,93.53,97.88,93.60,97.86,93.60,97.85,93.58,97.84,93.55,97.85,93.50,97.86,93.50,97.89,93.55,97.91,93.60,97.88,93.70,97.83,93.80,97.85,93.88,97.92,93.78,98.00,93.65,97.99,93.55,97.96,93.75,97.94,93.92,97.92,94.10,97.92,93.80,97.94,93.47,97.96,93.38,97.96,93.60,97.96,93.83,97.95,93.80,97.94,93.78,97.91,93.72
RZ_7756796_4066,0,295,50,0,1,97.90,93.70,97.91,93.58,97.94,93.42,97.96,93.33,97.96,93.35,97.96,93.38,97.92,93.40,97.90,93.53,97.89,93.65,97.90,93.72,97.88,93.70,97.88,93.65,97.90,93.65,97.92,93.65,97.95,93.65,97.96,93.62,97.96,93.60,97.95,93.78,97.95,93.92,97.96,94.05,97.97,93.97,97.99,93.92,97.99,93.90,97.96,93.88,97.95,93.80,97.92,93.65,97.92,93.53,97.95,93.55,98.01,93.65,98.08,93.75,98.10,93.72,98.10,93.72,98.09,93.75,98.10,93.75,98.10,93.70,98.09,93.65,98.08,93.60,98.06,93.53,98.06,93.42,98.08,93.35,98.08,93.35,98.08,93.35,98.03,93.38,97.99,93.47,97.96,93.55,97.96,93.58,97.95,93.60,97.94,93.62,97.99,93.50,98.04,93.35
RZ_7756796_4067,0,295,50,0,1,98.04,93.22,98.01,93.28,97.96,93.25,97.94,93.20,97.86,93.17,97.83,93.28,97.88,93.35,97.96,93.38,98.05,93.40,98.05,93.42,98.10,93.42,98.15,93.40,98.15,93.47,98.11,93.58,98.11,93.62,98.14,93.55,98.16,93.50,98.16,93.50,98.17,93.42,98.19,93.30,98.25,93.17,98.31,93.30,98.29,93.47,98.25,93.67,98.21,93.65,98.22,93.62,98.20,93.58,98.22,93.53,98.28,93.42,98.35,93.38,98.38,93.42,98.38,93.53,98.40,93.65,98.42,93.62,98.46,93.62,98.46,93.50,98.41,93.38,98.38,93.22,98.36,93.20,98.39,93.22,98.39,93.25,98.35,93.30,98.30,93.25,98.28,93.17,98.25,93.33,98.24,93.53,98.24,93.80,98.29,93.88,98.29,93.85,98.28,93.78
RZ_7756796_4068,0,295,51,0,1,98.25,93.62,98.28,93.58,98.29,93.45,98.30,93.38,98.29,93.38,98.28,93.45,98.28,93.50,98.28,93.45,98.26,93.40,98.25,93.38,98.24,93.35,98.22,93.35,98.25,93.38,98.30,93.38,98.33,93.35,98.34,93.45,98.34,93.58,98.33,93.65,98.31,93.62,98.28,93.62,98.25,93.65,98.22,93.65,98.22,93.60,98.21,93.55,98.21,93.55,98.20,93.60,98.21,93.70,98.26,93.70,98.31,93.70,98.38,93.72,98.40,93.72,98.42,93.67,98.42,93.58,98.42,93.50,98.41,93.55,98.36,93.65,98.31,93.78,98.35,93.80,98.42,93.85,98.47,93.85,98.44,93.88,98.40,93.58,98.42,93.25,98.45,92.97,98.46,93.15,98.47,93.50,98.47,93.72,98.46,93.85,98.45,93.83,98.44,93.85,98.44,93.90
RZ_7756796_4069,0,295,50,0,1,98.42,93.80,98.40,93.65,98.36,93.50,98.34,93.53,98.34,93.58,98.30,93.55,98.29,93.53,98.28,93.47,98.30,93.50,98.34,93.50,98.42,93.47,98.49,93.45,98.54,93.50,98.51,93.55,98.45,93.67,98.41,93.80,98.36,93.92,98.38,94.00,98.39,94.08,98.41,94.15,98.41,94.17,98.36,94.08,98.31,93.88,98.29,93.70,98.28,93.55,98.35,93.53,98.42,93.53,98.41,93.53,98.33,93.53,98.28,93.75,98.33,93.92,98.36,94.12,98.36,94.12,98.38,94.10,98.41,94.08,98.45,94.00,98.46,93.90,98.47,93.78,98.49,93.75,98.46,93.72,98.46,93.78,98.46,93.83,98.47,93.97,98.49,94.08,98.50,94.20,98.53,94.25,98.53,94.28,98.51,94.28,98.50,94.22,98.53,94.15
RZ_7756796_4070,0,295,50,0,1,98.56,94.08,98.59,94.05,98.59,93.95,98.58,93.83,98.56,93.72,98.56,93.72,98.58,93.67,98.59,93.62,98.58,93.60,98.56,93.60,98.54,93.70,98.50,93.80,98.46,93.88,98.42,93.90,98.41,94.05,98.39,94.17,98.39,94.33,98.38,94.33,98.36,94.40,98.41,94.40,98.45,94.30,98.50,94.15,98.49,94.12,98.49,94.25,98.50,94.38,98.51,94.35,98.53,94.17,98.53,94.05,98.51,93.95,98.51,93.97,98.55,94.08,98.58,94.15,98.58,94.20,98.58,94.17,98.59,94.12,98.59,94.12,98.56,94.12,98.55,94.12,98.55,94.17,98.56,94.17,98.58,94.17,98.59,94.30,98.56,94.42,98.51,94.55,98.45,94.55,98.44,94.55,98.40,94.58,98.38,94.60,98.38,94.62,98.42,94.53
RZ_7756796_4071,0,295,49,0,1,98.49,94.45,98.54,94.30,98.55,94.17,98.46,94.08,98.38,94.33,98.36,94.62,98.45,94.90,98.51,94.88,98.47,94.88,98.45,94.90,98.46,94.85,98.47,94.80,98.49,94.75,98.49,94.80,98.47,94.83,98.45,94.88,98.44,94.92,98.45,94.85,98.49,94.67,98.53,94.47,98.53,94.45,98.51,94.50,98.51,94.55,98.53,94.55,98.51,94.55,98.49,94.50,98.46,94.45,98.45,94.55,98.45,94.75,98.44,94.92,98.42,94.92,98.44,94.95,98.51,94.97,98.59,95.05,98.64,95.12,98.64,95.17,98.64,95.20,98.62,95.10,98.62,95.00,98.64,94.88,98.65,94.90,98.58,94.95,98.47,95.10,98.49,95.22,98.60,95.15,98.65,95.00,98.58,94.85,98.49,94.90,98.46,94.97
RZ_7756796_4072,0,295,50,0,1,98.49,95.10,98.53,95.17,98.56,94.97,98.58,94.75,98.58,94.70,98.56,94.90,98.60,94.97,98.64,94.88,98.69,94.67,98.70,94.58,98.71,94.65,98.66,94.92,98.61,95.25,98.60,95.40,98.64,95.33,98.66,95.22,98.66,95.00,98.67,94.90,98.69,94.92,98.71,95.00,98.71,95.10,98.72,95.10,98.72,95.10,98.72,95.10,98.70,95.10,98.69,95.05,98.69,95.00,98.69,94.92,98.69,95.03,98.66,95.15,98.65,95.35,98.65,95.42,98.67,95.50,98.67,95.50,98.66,95.53,98.66,95.55,98.70,95.47,98.74,95.33,98.71,95.17,98.67,95.12,98.64,95.15,98.64,95.15,98.69,95.15,98.74,95.15,98.78,95.10,98.76,95.03,98.74,94.97,98.72,94.97,98.70,95.25,98.70,95.53
RZ_7756796_4073,0,295,50,0,1,98.69,95.80,98.66,95.67,98.67,95.55,98.70,95.40,98.71,95.45,98.69,95.50,98.72,95.58,98.78,95.58,98.81,95.60,98.78,95.65,98.75,95.67,98.76,95.67,98.79,95.65,98.83,95.65,98.86,95.67,98.89,95.62,98.89,95.62,98.89,95.62,98.90,95.65,98.91,95.62,98.94,95.58,98.95,95.55,98.95,95.55,98.92,95.58,98.90,95.58,98.91,95.58,98.94,95.45,98.97,95.30,98.97,95.38,99.00,95.60,99.01,95.75,98.99,95.70,98.94,95.70,98.89,95.75,98.94,95.83,98.99,95.85,98.94,95.88,98.84,95.80,98.75,95.72,98.78,95.60,98.81,95.50,98.86,95.42,98.89,95.53,98.90,95.62,98.91,95.67,98.92,95.60,98.96,95.65,99.00,95.75,99.04,95.88,98.97,95.85
RZ_7756796_4074,0,295,50,0,1,98.90,95.83,98.88,95.80,98.91,95.75,98.96,95.70,98.99,95.67,99.01,95.65,99.00,95.70,98.97,95.75,98.96,95.80,98.97,95.80,98.96,95.83,98.92,95.85,98.90,95.90,98.89,95.92,98.88,95.95,98.92,95.78,98.99,95.60,99.04,95.47,99.04,95.50,99.04,95.50,99.03,95.75,99.01,95.97,99.01,96.15,99.01,96.00,99.03,95.88,99.04,95.88,99.04,95.97,99.03,96.03,99.01,96.00,99.01,95.92,99.00,95.88,98.97,95.83,98.94,95.88,98.95,95.85,99.00,95.80,99.08,95.83,99.11,95.90,99.15,96.00,99.17,95.92,99.21,95.90,99.17,95.85,99.11,95.88,99.12,95.88,99.21,96.00,99.22,96.28,99.16,96.55,99.15,96.60,99.21,96.47,99.26,96.33,99.25,96.25
RZ_7756796_4075,0,295,50,0,1,99.19,96.30,99.12,96.35,99.10,96.40,99.12,96.40,99.15,96.42,99.21,96.40,99.25,96.40,99.24,96.40,99.19,96.38,99.19,96.28,99.20,96.20,99.22,96.15,99.30,96.15,99.40,96.15,99.45,96.12,99.40,96.08,99.34,96.03,99.33,96.05,99.29,96.12,99.28,96.17,99.25,96.15,99.25,96.12,99.25,96.12,99.35,96.17,99.44,96.20,99.47,96.17,99.41,96.17,99.38,96.22,99.35,96.22,99.33,96.25,99.35,96.20,99.38,96.20,99.41,96.15,99.40,96.10,99.42,96.05,99.44,96.05,99.45,96.05,99.45,96.10,99.47,96.15,99.50,96.20,99.58,96.28,99.61,96.22,99.67,96.15,99.69,96.08,99.69,96.10,99.65,96.15,99.61,96.33,99.59,96.47,99.56,96.70,99.55,96.83
RZ_7756796_4076,0,295,50,0,11,99.53,96.88,99.54,96.70,99.54,96.55,99.54,96.47,99.55,96.50,99.53,96.55,99.50,96.60,99.46,96.62,99.46,96.65,99.53,96.62,99.60,96.58,99.64,96.47,99.61,96.40,99.56,96.38,99.56,96.33,99.62,96.30,99.69,96.25,99.74,96.20,99.71,96.12,99.67,96.17,99.65,96.33,99.62,96.50,99.62,96.42,99.64,96.30,99.69,96.12,99.74,96.05,99.75,96.28,99.72,96.55,99.70,96.88,99.70,96.90,99.78,96.55,99.85,96.15,99.89,95.95,99.84,96.15,99.76,96.30,99.75,96.25,99.76,96.25,99.80,96.25,99.84,96.25,99.84,96.17,99.88,96.12,99.89,96.15,99.91,96.20,99.89,96.25,99.86,96.20,99.85,96.17,99.89,96.12,99.94,96.10,99.99,96.12,99.99,96.22
RZ_7756796_4077,0,295,51,0,11,99.99,96.30,99.95,96.28,99.89,96.20,99.86,96.28,99.90,96.35,99.97,96.45,100.04,96.42,100.08,96.38,100.08,96.38,100.08,96.33,100.12,96.25,100.17,96.05,100.17,95.88,100.11,95.78,100.12,95.85,100.19,95.97,100.17,96.03,100.09,96.05,100.08,96.03,100.12,96.05,100.20,96.12,100.21,96.22,100.22,96.33,100.24,96.40,100.28,96.40,100.29,96.30,100.29,96.22,100.26,96.05,100.25,95.88,100.22,95.85,100.22,95.97,100.24,96.05,100.26,96.00,100.29,96.00,100.30,95.88,100.34,95.72,100.39,95.70,100.44,95.78,100.45,95.95,100.41,96.00,100.38,95.97,100.35,95.88,100.35,95.78,100.35,95.75,100.35,95.70,100.40,95.65,100.45,95.62,100.50,95.58,100.49,95.53,100.47,95.47,100.49,95.50
RZ_7756796_4078,0,295,51,0,3,100.47,95.50,100.45,95.75,100.47,96.00,100.53,96.20,100.58,96.05,100.58,96.00,100.58,96.03,100.58,95.90,100.56,95.75,100.55,95.62,100.53,95.72,100.56,95.58,100.60,95.40,100.69,95.30,100.72,95.38,100.75,95.47,100.75,95.35,100.72,95.25,100.71,95.15,100.70,95.17,100.70,95.33,100.69,95.45,100.69,95.60,100.72,95.60,100.79,95.65,100.84,95.70,100.85,95.70,100.85,95.65,100.86,95.58,100.84,95.58,100.81,95.58,100.83,95.60,100.88,95.60,100.91,95.58,100.91,95.50,100.91,95.47,100.88,95.50,100.85,95.53,100.81,95.38,100.80,95.22,100.88,95.25,100.96,95.40,101.05,95.53,101.04,95.47,101.03,95.45,101.01,95.45,101.03,95.62,101.01,95.78,101.01,95.75,101.01,95.58,101.01,95.53
RZ_7756796_4079,0,295,50,0,3,101.01,95.67,101.03,95.78,101.01,95.72,101.00,95.60,100.99,95.47,100.97,95.50,100.96,95.60,101.00,95.83,101.05,95.95,101.09,95.95,101.09,95.85,101.08,95.75,101.06,95.62,101.05,95.45,101.05,95.25,101.10,95.35,101.15,95.53,101.20,95.67,101.20,95.62,101.16,95.58,101.14,95.58,101.11,95.62,101.12,95.70,101.14,95.72,101.15,95.72,101.16,95.80,101.17,95.88,101.19,95.85,101.20,95.78,101.20,95.70,101.22,95.62,101.24,95.53,101.25,95.42,101.22,95.45,101.24,95.58,101.25,95.67,101.26,95.80,101.26,95.85,101.26,95.90,101.30,95.92,101.36,95.78,101.41,95.65,101.41,95.55,101.41,95.55,101.40,95.58,101.39,95.72,101.38,95.88,101.36,95.97,101.45,95.97,101.51,95.97
RZ_7756796_4080,0,295,49,0,3,101.58,95.97,101.56,95.97,101.55,95.97,101.56,95.78,101.58,95.60,101.60,95.38,101.61,95.35,101.60,95.33,101.58,95.47,101.53,95.65,101.50,95.83,101.50,95.85,101.50,95.88,101.58,95.85,101.61,95.83,101.64,95.78,101.62,95.72,101.64,95.70,101.65,95.75,101.65,95.80,101.65,95.88,101.66,95.97,101.64,96.08,101.61,96.17,101.58,96.22,101.56,96.33,101.59,96.38,101.59,96.38,101.58,96.33,101.59,96.28,101.64,96.20,101.71,96.15,101.74,96.10,101.75,95.90,101.80,95.70,101.88,95.53,101.92,95.45,101.90,95.35,101.89,95.25,101.90,95.30,101.92,95.40,101.95,95.58,101.96,95.70,101.94,95.72,101.92,95.62,101.90,95.58,101.89,95.67,101.90,95.80,101.92,95.88
RZ_7756796_4081,0,295,50,0,3,101.96,95.90,101.97,95.90,101.95,95.85,101.92,95.83,101.90,95.80,101.91,95.80,101.92,95.72,101.92,95.65,101.94,95.55,101.96,95.53,102.01,95.58,102.05,95.70,102.09,95.85,102.10,95.75,102.11,95.58,102.10,95.38,102.10,95.38,102.11,95.38,102.14,95.38,102.16,95.38,102.16,95.35,102.17,95.33,102.17,95.25,102.17,95.22,102.15,95.25,102.12,95.33,102.09,95.38,102.06,95.05,102.05,94.72,102.04,94.62,102.03,94.97,102.09,95.33,102.14,95.50,102.20,95.55,102.21,95.38,102.22,95.12,102.22,94.92,102.19,95.00,102.14,95.08,102.09,95.10,102.09,95.15,102.09,95.12,102.11,95.10,102.12,95.08,102.14,95.10,102.12,95.08,102.14,95.05,102.17,95.12,102.25,95.20,102.31,95.35
RZ_7756796_4082,0,295,50,0,3,102.35,95.38,102.36,95.17,102.39,94.92,102.41,94.62,102.42,94.58,102.47,94.47,102.51,94.47,102.59,94.47,102.62,94.53,102.67,94.55,102.67,94.58,102.62,94.53,102.59,94.50,102.65,94.47,102.72,94.50,102.71,94.58,102.64,94.72,102.59,94.85,102.64,94.97,102.69,95.05,102.66,95.05,102.64,94.95,102.61,94.75,102.64,94.65,102.64,94.62,102.64,94.72,102.72,94.75,102.84,94.45,102.88,94.12,102.83,93.97,102.84,94.12,102.89,94.22,102.95,94.20,102.95,94.20,102.92,94.25,102.90,94.30,102.86,94.33,102.86,94.22,102.85,94.10,102.84,94.00,102.83,94.03,102.90,94.15,102.96,94.25,103.04,94.28,103.06,94.17,103.10,94.10,103.14,94.08,103.16,94.10,103.21,94.15,103.25,94.15
RZ_7756796_4083,0,295,51,0,3,103.28,94.12,103.29,94.08,103.31,94.05,103.33,94.03,103.34,93.97,103.34,94.00,103.34,94.05,103.35,94.03,103.36,93.92,103.36,93.85,103.35,93.83,103.35,93.80,103.35,93.80,103.36,94.05,103.34,94.30,103.33,94.30,103.31,94.10,103.36,93.85,103.38,93.80,103.41,93.90,103.42,94.03,103.42,94.15,103.35,94.17,103.28,94.22,103.26,94.28,103.33,94.30,103.42,94.35,103.49,94.38,103.53,94.25,103.53,94.08,103.55,93.92,103.58,93.95,103.60,94.10,103.53,94.25,103.46,94.20,103.40,94.03,103.41,93.83,103.42,93.97,103.46,94.15,103.47,94.35,103.49,94.40,103.49,94.30,103.47,94.17,103.47,94.05,103.46,94.15,103.46,94.22,103.47,94.08,103.50,93.83,103.56,93.60,103.60,93.65,103.64,93.67
RZ_7756796_4084,0,295,51,0,3,103.65,93.97,103.66,94.25,103.64,94.60,103.60,94.65,103.64,94.65,103.74,94.58,103.85,94.45,103.86,94.33,103.86,94.05,103.85,93.80,103.85,93.75,103.83,93.88,103.81,94.03,103.79,94.08,103.76,94.12,103.72,94.12,103.70,94.10,103.69,94.10,103.69,94.17,103.70,94.22,103.70,94.17,103.70,94.08,103.67,93.97,103.65,93.95,103.62,93.80,103.60,93.80,103.59,93.90,103.62,94.17,103.69,94.10,103.74,93.92,103.72,93.78,103.71,93.80,103.71,93.83,103.69,93.97,103.66,94.12,103.64,94.25,103.67,94.22,103.70,94.17,103.74,93.92,103.74,93.72,103.75,93.58,103.74,93.65,103.74,93.75,103.72,93.83,103.72,93.83,103.74,93.83,103.75,93.80,103.75,93.70,103.75,93.62,103.72,93.45,103.70,93.38
RZ_7756796_4085,0,295,51,0,3,103.65,93.55,103.62,93.78,103.60,94.03,103.62,94.25,103.66,94.47,103.70,94.62,103.74,94.58,103.75,94.53,103.75,94.55,103.75,94.53,103.76,94.62,103.78,94.75,103.80,94.58,103.81,94.25,103.81,93.92,103.83,93.90,103.85,93.88,103.88,94.03,103.88,94.20,103.92,94.35,103.97,94.35,104.00,94.33,103.92,94.30,103.89,94.25,103.88,94.22,103.89,94.17,103.86,94.17,103.85,94.15,103.84,94.10,103.84,94.05,103.84,94.00,103.85,94.00,103.85,94.03,103.88,94.03,103.90,94.00,103.94,94.00,103.95,93.97,103.95,94.20,103.95,94.42,103.96,94.60,103.97,94.58,104.00,94.55,104.03,94.47,104.04,94.40,104.04,94.25,104.01,94.17,104.03,94.08,104.04,94.05,104.06,94.08,103.96,94.08,103.86,94.10
RZ_7756796_4086,0,295,50,0,3,103.78,93.95,103.83,93.88,103.89,93.85,103.92,93.92,103.94,93.97,103.92,94.03,103.90,94.10,103.90,94.17,103.92,94.30,103.94,94.38,103.94,94.47,104.00,94.53,104.08,94.58,104.09,94.65,104.05,94.62,104.01,94.58,104.04,94.53,104.04,94.60,104.04,94.65,104.01,94.70,104.00,94.67,103.95,94.67,103.92,94.65,103.90,94.67,103.91,94.67,103.92,94.67,103.99,94.72,104.04,94.75,104.09,94.70,104.09,94.62,104.11,94.65,104.15,94.72,104.16,94.85,104.16,94.85,104.21,94.95,104.28,95.05,104.38,95.00,104.41,94.88,104.30,94.72,104.14,94.72,103.99,94.95,104.01,95.20,104.04,95.28,104.05,95.10,104.05,94.90,104.05,94.85,104.10,94.80,104.15,94.78,104.19,94.75,104.16,94.78
RZ_7756796_4087,0,295,50,0,3,104.14,94.80,104.10,94.85,104.14,95.05,104.17,95.28,104.21,95.45,104.21,95.38,104.21,95.30,104.22,95.25,104.20,95.28,104.17,95.30,104.11,95.28,104.08,95.20,104.05,95.12,104.08,95.08,104.10,95.05,104.10,95.08,104.10,95.15,104.11,95.20,104.12,95.25,104.12,95.17,104.15,95.10,104.17,95.20,104.20,95.38,104.17,95.55,104.16,95.55,104.16,95.55,104.16,95.55,104.15,95.53,104.12,95.42,104.10,95.35,104.10,95.30,104.11,95.30,104.14,95.28,104.17,95.20,104.24,95.25,104.30,95.40,104.35,95.58,104.34,95.72,104.33,95.75,104.31,95.60,104.33,95.38,104.29,95.28,104.25,95.40,104.20,95.55,104.21,95.60,104.21,95.65,104.20,95.65,104.16,95.67,104.20,95.67,104.26,95.78
RZ_7756796_4088,0,295,49,0,3,104.28,95.88,104.24,95.80,104.22,95.60,104.25,95.40,104.29,95.38,104.30,95.33,104.26,95.30,104.22,95.35,104.17,95.40,104.16,95.55,104.20,95.65,104.26,95.72,104.33,95.55,104.35,95.35,104.39,95.33,104.36,95.47,104.34,95.60,104.30,95.58,104.29,95.62,104.24,95.72,104.21,95.80,104.19,95.78,104.20,95.78,104.20,95.50,104.21,95.25,104.24,94.90,104.26,94.85,104.29,95.20,104.31,95.60,104.36,95.90,104.42,95.75,104.47,95.55,104.47,95.47,104.45,95.42,104.42,95.45,104.44,95.40,104.46,95.35,104.47,95.50,104.47,95.72,104.47,95.78,104.49,95.58,104.50,95.40,104.55,95.42,104.59,95.35,104.55,95.28,104.49,95.22,104.42,95.25,104.44,95.33,104.46,95.40
RZ_7756796_4089,0,295,51,0,3,104.45,95.72,104.39,96.03,104.33,96.30,104.29,96.28,104.28,96.17,104.28,95.95,104.28,95.70,104.26,95.47,104.31,95.42,104.36,95.40,104.40,95.35,104.39,95.33,104.38,95.25,104.38,95.22,104.38,95.28,104.39,95.40,104.39,95.67,104.42,95.85,104.46,95.90,104.51,95.80,104.53,95.72,104.54,95.75,104.55,95.78,104.55,95.90,104.54,95.97,104.53,95.92,104.53,95.80,104.53,95.67,104.53,95.65,104.53,95.60,104.53,95.53,104.51,95.53,104.47,95.55,104.42,95.62,104.40,95.83,104.38,95.95,104.35,96.00,104.38,95.92,104.42,95.90,104.46,95.90,104.49,95.95,104.49,96.00,104.49,95.95,104.50,95.85,104.53,95.70,104.54,95.65,104.54,95.62,104.54,95.65,104.59,95.70,104.64,95.70,104.66,95.72
RZ_7756796_4090,0,295,51,0,3,104.65,95.67,104.62,95.53,104.61,95.35,104.60,95.25,104.60,95.30,104.60,95.40,104.60,95.60,104.61,95.72,104.61,95.83,104.65,95.83,104.67,95.92,104.71,96.00,104.70,95.65,104.69,95.25,104.67,95.15,104.67,95.45,104.67,95.72,104.67,95.55,104.65,95.42,104.61,95.28,104.62,95.22,104.66,95.33,104.70,95.45,104.67,95.58,104.65,95.55,104.62,95.55,104.60,95.60,104.58,95.65,104.55,95.58,104.51,95.47,104.55,95.33,104.61,95.30,104.65,95.25,104.65,95.22,104.64,95.20,104.64,95.20,104.64,95.45,104.69,95.70,104.72,95.85,104.76,95.75,104.75,95.65,104.71,95.62,104.67,95.58,104.62,95.53,104.62,95.45,104.64,95.42,104.67,95.45,104.69,95.47,104.69,95.42,104.69,95.38,104.70,95.38
RZ_7756796_4091,0,295,50,0,3,104.69,95.42,104.67,95.50,104.69,95.42,104.70,95.35,104.72,95.30,104.75,95.30,104.76,95.33,104.76,95.35,104.71,95.45,104.67,95.53,104.64,95.60,104.62,95.60,104.61,95.62,104.59,95.65,104.56,95.65,104.58,95.62,104.60,95.58,104.65,95.58,104.69,95.58,104.62,95.60,104.54,95.78,104.49,95.95,104.58,96.12,104.65,96.22,104.70,96.28,104.74,96.15,104.76,95.95,104.70,96.03,104.59,96.28,104.47,96.45,104.45,96.33,104.55,96.12,104.64,96.00,104.64,95.92,104.56,95.95,104.49,96.00,104.50,96.00,104.53,95.97,104.53,95.95,104.51,95.95,104.50,95.97,104.46,95.97,104.42,95.97,104.40,95.97,104.36,96.05,104.35,96.12,104.40,96.22,104.46,96.25,104.51,96.30,104.51,96.20
RZ_7756796_4092,0,295,50,0,3,104.53,96.05,104.51,95.92,104.47,95.95,104.44,95.97,104.41,96.03,104.42,96.03,104.39,96.05,104.35,96.08,104.35,96.12,104.39,96.20,104.44,96.25,104.39,96.25,104.35,96.25,104.33,96.20,104.36,96.08,104.40,95.88,104.40,95.72,104.41,95.62,104.40,95.67,104.38,95.70,104.35,95.72,104.35,95.67,104.35,95.65,104.35,95.60,104.30,95.55,104.25,95.53,104.19,95.58,104.17,95.72,104.28,95.95,104.38,96.10,104.46,96.10,104.45,95.90,104.42,95.70,104.40,95.72,104.39,95.85,104.39,95.95,104.40,95.88,104.35,95.88,104.30,95.90,104.25,96.05,104.25,96.15,104.25,96.20,104.25,96.12,104.24,96.10,104.24,95.90,104.24,95.70,104.22,95.67,104.20,95.83,104.17,95.83,104.17,95.65
RZ_7756796_4093,0,295,100,0,4,104.17,95.55,104.21,95.62,104.24,95.67,104.26,95.65,104.28,95.62,104.29,95.42,104.29,95.22,104.30,95.00,104.31,94.97,104.33,94.95,104.29,94.95,104.25,94.97,104.19,95.00,104.17,95.03,104.16,95.03,104.16,95.00,104.16,94.95,104.17,95.00,104.17,95.10,104.17,95.10,104.19,94.97,104.20,94.75,104.24,94.62,104.25,94.53,104.29,94.15,104.30,93.72,104.35,93.25,104.42,93.12,104.60,93.03,104.81,93.00,105.12,92.78,105.58,92.58,106.20,92.40,106.95,92.38,107.84,92.22,108.91,91.97,109.94,92.03,110.96,92.38,111.95,93.00,113.11,93.67,114.25,94.70,115.33,95.85,116.34,97.55,117.31,99.03,118.33,100.92,119.22,102.47,120.05,104.40,121.10,106.10,122.03,107.25,122.95,108.95,123.42,110.35,124.30,112.05,125.04,113.28,126.00,114.60,126.42,116.05,126.76,117.65,126.86,119.20,127.04,121.25,127.25,122.45,127.61,123.47,127.89,124.00,128.11,124.80,128.14,125.55,128.16,125.85,128.20,125.78,128.24,125.70,128.25,125.72,128.28,125.88,127.97,126.25,127.60,126.53,127.17,126.72,126.90,126.58,126.67,126.45,126.39,126.33,126.26,126.33,125.81,126.38,125.30,126.62,124.78,126.80,124.54,126.85,124.21,126.65,123.67,126.30,123.06,126.05,122.60,125.83,122.19,125.60,121.65,125.35,120.99,124.83,120.40,124.58,120.01,124.05,119.72,123.83,119.30,123.62,118.84,123.70,118.39,123.33,118.16,122.80,117.72,121.97,117.45,121.60,116.97,121.30,116.70,121.33,116.31,121.35,115.96,121.35,115.64,121.35
RZ_7756796_4094,0,295,50,0,4,115.38,121.35,115.22,121.55,115.12,121.75,115.04,121.72,114.95,121.50,114.81,121.10,114.69,120.90,114.55,120.75,114.47,121.00,114.40,121.30,114.31,121.60,114.17,121.67,114.04,121.92,113.97,122.12,113.95,122.33,113.92,122.47,113.91,122.67,113.91,122.90,113.91,122.95,113.84,122.95,113.75,122.92,113.65,122.95,113.65,123.00,113.65,123.05,113.61,123.10,113.56,122.97,113.51,122.88,113.53,123.15,113.53,123.55,113.51,123.88,113.50,123.60,113.49,123.33,113.49,123.12,113.49,123.17,113.47,123.17,113.49,123.15,113.50,123.12,113.53,123.12,113.54,123.12,113.58,123.53,113.60,123.90,113.62,124.20,113.61,124.12,113.59,124.05,113.61,123.95,113.67,123.80,113.59,123.67,113.44,123.70,113.29,123.78,113.29,123.80
RZ_7756796_4095,0,295,50,0,4,113.28,123.83,113.26,123.65,113.26,123.47,113.28,123.38,113.36,123.47,113.42,123.62,113.56,123.78,113.62,123.90,113.67,123.90,113.65,123.85,113.62,123.78,113.65,123.88,113.66,124.03,113.69,124.17,113.70,124.20,113.71,124.03,113.70,123.80,113.70,123.58,113.76,123.47,113.83,123.35,113.78,123.28,113.66,123.38,113.54,123.47,113.56,123.50,113.61,123.45,113.66,123.42,113.70,123.40,113.74,123.40,113.78,123.40,113.71,123.45,113.62,123.67,113.54,123.90,113.55,124.05,113.54,123.95,113.54,123.80,113.58,123.62,113.62,123.65,113.67,123.72,113.70,123.83,113.71,123.88,113.72,123.90,113.75,124.05,113.76,124.17,113.75,124.00,113.74,123.70,113.72,123.38,113.74,123.38,113.72,123.35,113.72,123.35,113.72,123.42
RZ_7756796_4096,0,295,50,0,4,113.69,123.60,113.67,123.72,113.65,123.72,113.66,123.65,113.75,123.60,113.85,123.55,113.88,123.58,113.80,123.70,113.71,123.83,113.70,123.88,113.66,123.83,113.64,123.75,113.61,123.70,113.60,123.65,113.60,123.65,113.60,123.62,113.60,123.65,113.65,123.65,113.69,123.65,113.71,123.65,113.67,123.65,113.64,123.67,113.61,123.70,113.60,123.75,113.61,123.80,113.64,123.83,113.67,123.78,113.69,123.60,113.70,123.45,113.69,123.35,113.71,123.40,113.75,123.45,113.78,123.47,113.79,123.45,113.79,123.45,113.79,123.45,113.79,123.42,113.80,123.38,113.81,123.35,113.83,123.38,113.84,123.30,113.76,123.08,113.67,122.83,113.56,122.95,113.53,123.22,113.50,123.42,113.54,123.38,113.56,123.33,113.56,123.30,113.56,123.30
RZ_7756796_4097,0,295,49,0,4,113.59,123.40,113.70,123.53,113.79,123.65,113.89,123.62,113.90,123.62,113.88,123.62,113.84,123.62,113.80,123.60,113.86,123.55,113.91,123.53,113.91,123.55,113.83,123.58,113.75,123.60,113.69,123.62,113.65,123.53,113.75,123.40,113.88,123.15,114.00,123.03,114.00,122.90,114.00,122.95,113.99,122.97,113.94,123.03,113.88,123.05,113.78,123.10,113.74,123.10,113.70,123.08,113.71,123.03,113.72,122.97,113.74,122.92,113.76,123.00,113.75,123.10,113.74,123.17,113.74,123.20,113.78,123.20,113.80,123.15,113.81,123.10,113.84,123.25,113.89,123.47,113.94,123.70,113.97,123.67,113.92,123.60,113.88,123.55,113.85,123.42,113.88,123.40,113.84,123.28,113.79,123.17,113.78,123.35,113.80,123.62,113.83,123.90
RZ_7756796_4098,0,295,451,0,3,113.80,123.90,113.78,123.92,113.78,123.95,113.80,123.97,113.78,123.97,113.72,124.00,113.66,124.00,113.65,123.80,113.62,123.60,113.67,123.28,113.74,123.17,113.80,123.22,113.80,123.40,113.79,123.60,113.75,123.58,113.69,123.55,113.64,123.67,113.62,123.80,113.65,123.90,113.67,123.80,113.72,123.72,113.75,123.65,113.78,123.58,113.74,123.53,113.71,123.50,113.69,123.53,113.67,123.62,113.65,123.72,113.64,123.80,113.66,123.80,113.67,123.78,113.70,123.78,113.72,123.78,113.75,123.80,113.72,123.83,113.70,124.05,113.67,124.28,113.65,124.50,113.64,124.50,113.64,124.60,113.66,124.67,113.69,124.47,113.69,124.22,113.69,123.92,113.69,123.88,113.74,123.83,113.80,123.80,113.85,123.78,113.83,123.78,113.78,123.78,113.71,123.97,113.67,124.17,113.66,124.38,113.67,124.42,113.74,124.47,113.80,124.53,113.85,124.53,113.83,124.50,113.78,124.42,113.70,124.30,113.62,124.22,113.64,124.15,113.69,124.22,113.69,124.30,113.64,124.33,113.67,124.10,113.78,123.90,113.89,123.80,113.91,123.83,113.90,123.85,113.89,123.85,113.86,123.97,113.86,124.08,113.88,124.20,113.88,124.08,113.91,124.05,113.96,124.03,114.04,124.08,114.08,124.08,114.01,124.03,113.91,124.00,113.84,123.88,113.89,123.78,113.92,123.67,113.96,123.62,113.97,123.60,113.99,123.83,113.97,124.08,113.96,124.35,113.92,124.25,113.91,124.10,113.91,123.95,113.95,123.97,114.04,124.00,114.11,124.05,114.05,124.00,113.95,124.00,113.85,124.10,113.86,124.17,113.89,124.22,113.90,124.15,113.90,124.05,113.89,123.92,113.86,123.85,113.91,123.88,113.96,124.03,114.04,124.15,114.06,124.10,114.08,124.03,114.05,124.03,114.01,124.08,113.97,123.95,113.99,123.80,113.99,123.65,114.01,123.67,114.03,123.70,114.03,123.65,114.03,123.60,114.05,123.72,114.06,123.85,114.11,123.97,114.14,123.97,114.16,124.03,114.15,124.10,114.12,124.15,114.11,124.15,114.06,124.25,114.01,124.35,113.97,124.45,114.00,124.45,114.00,124.45,113.99,124.42,114.05,124.35,114.14,124.28,114.19,124.12,114.16,123.97,114.11,123.62,114.09,123.42,114.05,123.17,114.03,123.12,114.11,123.33,114.20,123.58,114.29,123.83,114.21,123.75,114.14,123.65,114.09,123.58,114.09,123.62,114.10,123.65,114.12,123.72,114.15,123.72,114.17,123.75,114.20,123.75,114.20,123.75,114.20,123.75,114.22,123.75,114.24,123.75,114.26,123.72,114.24,123.70,114.19,123.67,114.14,123.60,114.12,123.53,114.17,123.45,114.22,123.42,114.29,123.38,114.28,123.38,114.28,123.45,114.28,123.55,114.28,123.67,114.28,123.75,114.25,123.70,114.19,123.67,114.14,123.65,114.15,123.70,114.22,123.70,114.31,123.70,114.25,123.70,114.16,123.70,114.04,123.88,114.01,124.05,113.99,124.12,113.99,124.03,114.03,123.88,114.08,123.80,114.11,123.95,114.10,124.12,114.09,124.20,114.11,124.00,114.14,123.78,114.17,123.67,114.20,123.67,114.16,123.67,114.14,123.60,114.11,123.55,114.11,123.60,114.11,123.75,114.12,123.92,114.16,123.92,114.22,123.88,114.30,123.80,114.29,123.72,114.22,123.70,114.15,123.70,114.12,123.72,114.12,123.67,114.15,123.62,114.17,123.58,114.22,123.55,114.26,123.62,114.29,123.70,114.30,123.78,114.31,123.78,114.34,123.78,114.29,123.72,114.24,123.58,114.20,123.45,114.19,123.55,114.16,123.75,114.22,123.90,114.30,123.80,114.39,123.70,114.40,123.55,114.44,123.42,114.50,123.60,114.56,123.88,114.59,123.88,114.55,123.60,114.51,123.53,114.50,123.65,114.50,123.78,114.46,123.72,114.41,123.75,114.35,123.75,114.33,123.60,114.34,123.47,114.36,123.33,114.39,123.35,114.42,123.47,114.44,123.58,114.46,123.70,114.46,123.72,114.46,123.75,114.46,123.67,114.46,123.62,114.47,123.60,114.47,123.62,114.49,123.60,114.47,123.58,114.47,123.55,114.47,123.55,114.49,123.58,114.49,123.60,114.49,123.53,114.47,123.47,114.47,123.42,114.46,123.47,114.46,123.53,114.46,123.50,114.46,123.47,114.41,123.50,114.38,123.55,114.41,123.62,114.49,123.67,114.58,123.65,114.58,123.60,114.56,123.53,114.56,123.72,114.51,123.95,114.45,123.90,114.39,123.62,114.44,123.35,114.53,123.38,114.51,123.40,114.42,123.42,114.34,123.47,114.36,123.53,114.38,123.60,114.40,123.62,114.41,123.60,114.40,123.55,114.38,123.53,114.36,123.47,114.35,123.35,114.35,123.25,114.34,123.15,114.34,123.10,114.35,123.42,114.33,123.80,114.31,124.22,114.29,124.28,114.28,124.40,114.29,124.47,114.29,124.17,114.29,123.83,114.31,123.47,114.38,123.45,114.44,123.45,114.45,123.50,114.44,123.53,114.46,123.53,114.49,123.55,114.47,123.60,114.45,123.70,114.41,123.85,114.42,123.95,114.39,124.08,114.35,124.12,114.39,124.22,114.45,124.28,114.53,124.25,114.53,124.20,114.55,124.15,114.58,124.15,114.58,124.10,114.58,124.05,114.59,123.88,114.61,123.72,114.64,123.62,114.60,123.62,114.56,123.60,114.55,123.60,114.59,123.62,114.61,123.65,114.61,123.70,114.60,123.70,114.60,123.72,114.59,123.72,114.59,123.75,114.59,123.67,114.59,123.60,114.60,123.50,114.61,123.45,114.64,123.42,114.66,123.38,114.70,123.38,114.72,123.55,114.75,123.75,114.76,123.92,114.74,123.90,114.71,123.92,114.71,123.95,114.72,123.92,114.71,123.88,114.69,123.92,114.62,124.05,114.59,124.17,114.55,124.20,114.56,124.10,114.62,123.97,114.67,123.85,114.71,123.88,114.70,123.88,114.66,123.90,114.62,123.90,114.60,123.90,114.59,124.00,114.60,124.12,114.64,124.22,114.67,124.22,114.71,124.40,114.78,124.55,114.83,124.47,114.88,124.17,114.89,123.85,114.90,123.80,114.88,123.75,114.86,123.78,114.85,123.78,114.85,123.80,114.83,123.88,114.79,123.88,114.75,123.88,114.71,123.83,114.72,123.90,114.74,123.95,114.70,123.97,114.64,124.00,114.62,124.00,114.67,124.10,114.74,124.28,114.74,124.47,114.75,124.55,114.75,124.30,114.79,124.12,114.83,123.95,114.84,124.03,114.80,124.05,114.80,124.10,114.84,124.12,114.86,124.05,114.78,123.95,114.67,123.85,114.72,123.88,114.85,124.03,114.89,124.15,114.80,124.30,114.69,124.38,114.67,124.40,114.66,124.35,114.75,124.33,114.79,124.33,114.81,124.12,114.79,123.95,114.75,123.78,114.74,123.95,114.71,124.12,114.70,124.30,114.72,124.30,114.74,124.33,114.76,124.33,114.79,124.35,114.83,124.12,114.88,123.92,114.88,123.85,114.88,124.03,114.85,124.25,114.83,124.30,114.81,124.35,114.83,124.35,114.84,124.38,114.85,124.40,114.86,124.40,114.86,124.22,114.86,124.08,114.86,123.83,114.88,123.72,114.88,123.88,114.89,124.12,114.89,124.42,114.90,124.55,114.95,124.65,114.99,124.72,115.01,124.78,114.97,124.78,114.94,124.72,114.90,124.55,114.89,124.35,114.89,124.15,114.89,124.08,114.91,124.05,114.94,124.28,114.95,124.50,114.94,124.72,114.91,124.72,114.88,124.65,114.83,124.60,114.79,124.55,114.79,124.58,114.84,124.65,114.89,124.70,114.91,124.78,114.90,124.83
RZ_7756796_4099,0,295,50,0,3,114.86,124.85,114.81,124.85,114.83,124.83,114.88,124.85,114.92,124.88,114.91,124.88,114.88,124.85,114.85,124.85,114.92,124.85,115.03,124.58,115.12,124.33,115.10,124.05,115.09,124.15,115.08,124.15,115.05,124.15,115.01,124.40,114.99,124.78,114.97,125.03,114.97,125.03,115.01,125.00,115.04,124.80,115.03,124.53,115.00,124.42,114.99,124.53,114.96,124.50,114.95,124.33,115.00,124.17,115.08,124.10,115.15,124.08,115.15,124.15,115.03,124.40,114.91,124.58,114.89,124.65,114.99,124.55,115.06,124.47,115.04,124.55,115.03,124.78,114.99,124.95,114.96,125.08,114.95,125.10,114.96,125.05,114.99,125.03,115.05,125.03,115.09,125.03,115.10,125.05,115.09,125.05,115.06,125.05,115.04,125.00,115.00,124.95,115.00,124.88
RZ_7756796_4100,0,295,50,0,3,114.97,124.85,114.96,124.83,115.00,124.97,115.04,125.10,115.08,125.20,115.06,125.22,115.05,125.25,115.06,125.20,115.06,125.03,115.08,124.83,115.05,124.65,115.03,124.62,115.01,124.65,115.01,124.72,115.01,124.92,115.01,125.08,115.01,125.28,114.97,125.30,114.95,125.33,114.94,125.33,114.94,125.35,114.96,125.28,115.00,125.12,115.04,124.97,115.09,124.95,115.14,124.92,115.19,124.85,115.20,124.78,115.20,124.70,115.20,124.70,115.19,124.92,115.14,125.17,115.09,125.33,115.06,125.22,115.08,125.12,115.10,125.12,115.10,125.15,115.09,125.05,115.08,124.90,115.05,124.72,115.05,124.85,115.05,125.03,115.05,125.30,115.06,125.38,115.08,125.35,115.09,125.20,115.09,125.03,115.09,124.95,115.09,125.03,115.11,125.15
RZ_7756796_4101,0,295,50,0,3,115.15,125.28,115.15,125.20,115.15,125.12,115.12,125.03,115.12,125.00,115.17,125.00,115.21,124.97,115.25,124.97,115.24,125.12,115.21,125.28,115.19,125.40,115.22,125.40,115.26,125.40,115.30,125.12,115.30,124.85,115.30,124.67,115.29,124.85,115.26,125.03,115.24,125.12,115.22,125.12,115.24,125.20,115.25,125.33,115.22,125.45,115.19,125.42,115.16,125.35,115.16,125.33,115.15,125.38,115.12,125.42,115.11,125.28,115.12,125.15,115.12,125.05,115.14,125.03,115.17,125.00,115.22,124.97,115.30,125.12,115.34,125.30,115.39,125.33,115.41,125.17,115.41,125.03,115.42,125.05,115.42,125.05,115.42,125.15,115.41,125.22,115.42,125.28,115.44,125.22,115.41,125.17,115.36,125.12,115.30,125.05,115.31,124.95,115.33,124.88
RZ_7756796_4102,0,295,50,0,3,115.36,124.83,115.39,124.88,115.40,125.05,115.38,125.22,115.34,125.25,115.33,125.15,115.30,125.08,115.28,125.12,115.28,125.17,115.30,125.25,115.34,125.25,115.35,125.15,115.35,125.05,115.36,124.97,115.39,125.00,115.42,125.05,115.45,125.05,115.46,125.05,115.50,125.05,115.53,125.03,115.54,124.97,115.54,124.97,115.53,125.03,115.47,125.08,115.44,125.08,115.41,125.20,115.41,125.30,115.41,125.25,115.42,125.12,115.45,125.00,115.49,124.97,115.51,124.83,115.50,124.65,115.50,124.65,115.51,124.78,115.46,124.92,115.41,124.95,115.38,124.95,115.39,125.08,115.41,125.17,115.44,125.28,115.36,125.28,115.29,125.30,115.26,125.35,115.26,125.38,115.29,125.38,115.26,125.40,115.28,125.42,115.35,125.38,115.41,125.22
RZ_7756796_4103,0,295,50,0,3,115.44,125.08,115.39,124.97,115.34,124.95,115.34,124.88,115.34,124.83,115.38,124.92,115.41,125.00,115.41,125.10,115.38,125.08,115.35,125.08,115.40,125.08,115.45,125.08,115.42,125.12,115.39,125.15,115.35,125.17,115.35,125.17,115.35,125.28,115.33,125.33,115.30,125.35,115.33,125.25,115.36,125.17,115.36,125.12,115.31,125.10,115.26,125.10,115.25,125.08,115.24,125.05,115.24,125.05,115.21,125.08,115.21,125.15,115.22,125.20,115.25,125.25,115.29,125.22,115.30,125.20,115.30,125.22,115.29,125.28,115.28,125.35,115.29,125.35,115.30,125.28,115.29,125.15,115.26,125.03,115.25,125.20,115.33,125.42,115.38,125.62,115.42,125.62,115.42,125.53,115.42,125.40,115.44,125.30,115.44,125.28,115.41,125.28,115.40,125.30
RZ_7756796_4104,0,295,49,0,3,115.41,125.38,115.44,125.42,115.42,125.45,115.38,125.38,115.41,125.28,115.49,125.15,115.58,125.15,115.58,125.30,115.54,125.47,115.51,125.62,115.49,125.62,115.47,125.58,115.42,125.53,115.36,125.47,115.35,125.60,115.39,125.75,115.41,125.83,115.42,125.78,115.42,125.75,115.42,125.80,115.44,125.83,115.44,125.88,115.44,125.90,115.44,125.90,115.44,125.90,115.42,125.85,115.42,125.80,115.46,125.78,115.49,125.80,115.50,125.80,115.50,125.78,115.53,125.55,115.56,125.38,115.51,125.20,115.45,125.40,115.38,125.58,115.34,125.75,115.31,125.72,115.29,125.62,115.28,125.55,115.26,125.47,115.26,125.42,115.25,125.40,115.33,125.45,115.40,125.53,115.47,125.62,115.47,125.65,115.46,125.67,115.44,125.72
RZ_7756796_4105,0,295,50,0,11,115.33,125.90,115.22,125.97,115.12,126.08,115.11,126.03,115.12,126.05,115.14,126.08,115.15,126.12,115.14,125.97,115.15,125.83,115.19,125.65,115.24,125.67,115.30,125.78,115.38,125.83,115.45,125.83,115.40,125.80,115.31,125.72,115.22,125.70,115.21,125.65,115.20,125.67,115.19,125.78,115.17,125.88,115.17,125.80,115.17,125.75,115.19,125.78,115.16,125.95,115.14,125.90,115.09,125.75,115.08,125.60,115.09,125.58,115.11,125.55,115.15,125.50,115.17,125.45,115.16,125.45,115.17,125.45,115.19,125.47,115.19,125.47,115.17,125.40,115.15,125.28,115.22,125.15,115.31,125.17,115.38,125.20,115.35,125.20,115.33,125.17,115.34,125.15,115.36,125.15,115.39,125.10,115.39,125.03,115.33,124.95,115.28,124.92,115.25,125.00
RZ_7756796_4106,0,295,50,0,1,115.38,125.08,115.49,125.15,115.54,125.17,115.45,125.20,115.38,125.33,115.33,125.42,115.34,125.38,115.35,125.28,115.30,125.47,115.24,125.78,115.16,126.10,115.17,126.10,115.20,126.15,115.21,126.17,115.17,126.17,115.14,125.97,115.12,125.72,115.14,125.50,115.15,125.35,115.19,125.28,115.21,125.25,115.24,125.25,115.24,125.30,115.24,125.38,115.24,125.47,115.24,125.55,115.25,125.42,115.28,125.25,115.30,125.12,115.29,125.17,115.28,125.22,115.26,125.22,115.29,125.22,115.25,125.22,115.19,125.25,115.11,125.22,115.08,125.20,115.05,125.15,115.06,125.15,115.12,125.15,115.19,125.28,115.22,125.38,115.25,125.45,115.26,125.38,115.28,125.17,115.22,125.05,115.16,124.90,115.15,124.83,115.20,124.97,115.25,125.20
RZ_7756796_4107,0,295,51,0,1,115.26,125.40,115.29,125.38,115.31,125.15,115.30,124.90,115.28,124.97,115.25,125.28,115.24,125.47,115.22,125.33,115.19,125.10,115.16,124.97,115.14,124.90,115.12,124.88,115.11,124.88,115.11,124.85,115.12,124.97,115.17,125.10,115.25,125.30,115.34,125.35,115.39,125.38,115.39,125.35,115.33,125.33,115.28,125.33,115.30,125.33,115.34,125.38,115.39,125.40,115.40,125.45,115.41,125.42,115.42,125.35,115.41,125.03,115.39,124.72,115.35,124.45,115.30,124.42,115.28,124.47,115.26,124.55,115.30,124.70,115.34,125.05,115.40,125.38,115.41,125.38,115.36,125.10,115.30,124.83,115.25,124.83,115.25,124.62,115.24,124.40,115.25,124.25,115.25,124.38,115.26,124.55,115.24,124.70,115.20,124.80,115.16,124.78,115.12,124.78,115.12,124.72
RZ_7756796_4108,0,295,51,0,1,115.12,124.78,115.12,124.83,115.16,124.88,115.21,124.88,115.21,124.75,115.16,124.65,115.11,124.53,115.10,124.53,115.12,124.55,115.17,124.60,115.21,124.62,115.25,124.62,115.24,124.50,115.21,124.38,115.17,124.33,115.15,124.40,115.12,124.35,115.10,124.25,115.09,124.15,115.08,124.35,115.06,124.55,115.05,124.80,115.04,124.88,115.04,124.95,115.04,124.97,115.09,124.97,115.11,125.00,115.15,125.03,115.14,124.97,115.10,124.92,115.05,124.88,115.04,125.00,115.08,125.08,115.06,124.97,115.01,124.78,114.95,124.60,115.00,124.62,115.08,124.67,115.14,124.70,115.15,124.70,115.10,124.60,115.05,124.53,115.00,124.45,115.00,124.42,114.99,124.45,114.97,124.55,115.00,124.65,115.04,124.70,115.06,124.72,115.04,124.70,115.01,124.67
RZ_7756796_4109,0,295,50,0,1,115.00,124.58,115.00,124.50,115.06,124.58,115.12,124.72,115.17,124.88,115.17,124.85,115.16,124.62,115.11,124.42,115.05,124.20,115.01,124.15,114.99,124.35,114.97,124.62,114.95,124.67,114.95,124.47,114.95,124.45,114.95,124.65,114.96,124.83,115.03,124.80,115.08,124.42,115.16,124.05,115.19,124.00,115.17,124.30,115.11,124.42,115.05,124.25,115.03,124.05,115.01,124.22,115.03,124.42,115.06,124.62,115.09,124.60,115.10,124.55,115.01,124.40,114.94,124.25,114.86,124.12,114.85,124.12,114.83,124.28,114.81,124.42,114.80,124.60,114.79,124.65,114.78,124.70,114.71,124.67,114.67,124.62,114.65,124.58,114.65,124.58,114.66,124.58,114.71,124.50,114.78,124.40,114.84,124.30,114.84,124.33,114.86,124.35,114.89,124.40
RZ_7756796_4110,0,295,49,0,4,114.92,124.45,114.92,124.30,114.94,124.08,114.92,123.95,114.91,124.05,114.91,123.92,114.85,123.70,114.79,123.70,114.72,123.88,114.69,124.05,114.65,124.08,114.62,124.10,114.64,124.10,114.65,124.05,114.65,123.95,114.67,123.88,114.71,123.88,114.75,123.90,114.74,123.92,114.75,123.85,114.78,123.83,114.79,123.90,114.79,124.00,114.83,124.12,114.86,124.17,114.90,124.25,114.91,124.12,114.81,123.97,114.70,123.83,114.59,123.85,114.59,123.85,114.60,123.83,114.60,123.80,114.60,123.80,114.58,123.78,114.55,123.70,114.59,123.55,114.66,123.50,114.69,123.45,114.64,123.47,114.58,123.38,114.56,123.30,114.60,123.42,114.62,123.65,114.64,123.88,114.61,123.90,114.61,123.85,114.62,123.78,114.64,123.72
RZ_7756796_4111,0,295,50,0,4,114.64,123.72,114.62,123.78,114.62,123.83,114.64,123.72,114.67,123.62,114.70,123.42,114.76,123.33,114.80,123.22,114.76,123.20,114.69,123.30,114.64,123.28,114.67,123.28,114.67,123.20,114.65,123.47,114.65,123.78,114.67,124.03,114.72,124.00,114.76,123.88,114.79,123.67,114.78,123.53,114.78,123.45,114.81,123.38,114.85,123.33,114.81,123.25,114.72,123.17,114.65,123.10,114.65,123.05,114.69,123.17,114.75,123.33,114.80,123.47,114.83,123.47,114.84,123.50,114.85,123.47,114.89,123.45,114.91,123.42,114.92,123.40,114.86,123.40,114.81,123.38,114.85,123.33,114.91,123.33,114.95,123.38,114.91,123.42,114.91,123.42,114.94,123.35,114.97,123.30,114.99,123.28,115.03,123.25,115.05,123.30,115.06,123.38,115.04,123.33
RZ_7756796_4112,0,295,50,0,4,115.01,123.33,115.03,123.33,115.05,123.25,115.00,123.08,114.95,122.92,114.90,123.03,114.91,123.20,114.92,123.35,114.94,123.38,114.94,123.40,114.94,123.38,114.90,123.35,114.88,123.38,114.85,123.45,114.86,123.38,114.88,123.20,114.88,123.17,114.88,123.30,114.89,123.45,114.89,123.45,114.90,123.42,114.91,123.30,114.91,123.03,114.90,122.80,114.86,122.78,114.79,122.88,114.75,122.92,114.71,122.83,114.72,122.75,114.76,122.72,114.84,122.78,114.91,122.75,114.95,122.67,114.92,122.62,114.90,122.62,114.88,122.62,114.86,122.62,114.85,122.55,114.86,122.42,114.88,122.33,114.90,122.28,114.90,122.25,114.90,122.20,114.89,122.10,114.88,122.05,114.89,122.15,114.91,122.33,114.95,122.53,114.94,122.55,114.94,122.50
RZ_7756796_4113,0,295,51,0,4,114.94,122.38,114.92,122.30,114.92,122.35,114.85,122.50,114.76,122.58,114.70,122.53,114.74,122.42,114.79,122.33,114.81,122.38,114.83,122.42,114.83,122.42,114.85,122.35,114.89,122.28,114.91,122.28,114.89,122.25,114.88,122.30,114.88,122.33,114.88,122.00,114.88,121.65,114.86,121.33,114.86,121.40,114.88,121.38,114.91,121.33,114.95,121.30,114.94,121.40,114.91,121.80,114.89,122.15,114.90,122.38,114.89,122.22,114.89,122.05,114.89,121.97,114.90,121.92,114.92,122.05,114.92,122.28,114.90,122.53,114.89,122.20,114.94,121.78,114.96,121.35,114.97,121.38,114.95,121.42,114.94,121.45,114.95,121.60,114.95,121.65,114.96,121.70,114.96,121.58,114.95,121.50,114.95,121.65,114.94,121.88,115.00,121.95,115.06,121.83,115.15,121.80
RZ_7756796_4114,0,295,51,0,4,115.17,121.90,115.19,121.97,115.16,121.92,115.12,121.88,115.11,121.88,115.10,121.88,115.10,121.92,115.10,121.97,115.11,121.90,115.14,121.78,115.19,121.70,115.22,121.72,115.21,121.67,115.20,121.60,115.17,121.53,115.20,121.60,115.25,121.70,115.29,121.83,115.29,121.65,115.26,121.42,115.20,121.47,115.12,121.75,115.06,121.88,115.09,121.72,115.15,121.60,115.22,121.60,115.22,121.60,115.24,121.60,115.22,121.62,115.21,121.62,115.17,121.62,115.14,121.55,115.11,121.50,115.19,121.45,115.26,121.42,115.29,121.33,115.24,121.28,115.19,121.35,115.22,121.45,115.26,121.50,115.30,121.50,115.28,121.50,115.25,121.50,115.22,121.53,115.22,121.55,115.22,121.33,115.22,121.08,115.21,120.95,115.24,121.08,115.25,121.08,115.24,121.00
RZ_7756796_4115,0,295,51,0,4,115.21,120.92,115.22,120.90,115.28,121.05,115.31,121.17,115.33,121.33,115.33,121.33,115.33,121.22,115.35,121.15,115.38,121.10,115.38,121.12,115.38,121.15,115.36,121.15,115.36,121.15,115.38,121.15,115.38,121.15,115.34,121.08,115.31,121.00,115.31,120.90,115.34,120.85,115.38,120.80,115.38,120.72,115.38,120.62,115.38,120.53,115.36,120.53,115.39,120.58,115.45,120.65,115.51,120.70,115.56,120.67,115.60,120.62,115.60,120.58,115.54,120.60,115.46,120.62,115.45,120.65,115.60,120.58,115.74,120.45,115.97,120.35,116.34,120.50,116.75,120.70,117.16,120.90,117.62,121.35,118.05,121.83,118.54,122.28,118.90,122.20,119.51,122.08,119.97,122.55,120.41,123.08,120.58,123.60,120.83,123.58,120.96,123.70,121.10,123.95,121.16,124.25
RZ_7756796_4116,0,295,51,0,4,121.19,124.58,121.20,124.83,121.21,125.05,121.21,125.03,121.21,125.00,121.26,124.95,121.31,124.92,121.30,124.83,121.22,124.75,121.20,124.75,121.24,125.03,121.28,125.28,121.26,125.65,121.25,125.80,121.28,125.90,121.34,125.83,121.40,125.78,121.40,125.78,121.35,125.50,121.30,125.20,121.28,124.88,121.28,124.90,121.22,125.17,121.17,125.45,121.12,125.65,121.10,125.58,121.06,125.45,121.05,125.38,121.04,125.53,121.04,125.78,121.05,126.03,121.05,126.08,121.00,125.97,120.96,125.88,120.91,125.83,120.91,125.83,120.94,125.80,121.00,125.90,121.08,126.03,121.12,126.10,121.12,125.90,121.12,125.70,121.12,125.72,121.14,125.92,121.14,126.10,121.14,126.10,121.14,126.10,121.15,126.17,121.15,126.22,121.11,126.10,121.08,125.95
RZ_7756796_4117,0,295,51,0,4,121.04,125.78,121.04,125.95,121.04,126.12,121.09,126.00,121.12,125.70,121.12,125.35,121.08,125.30,121.03,125.25,121.01,125.30,121.00,125.38,121.00,125.50,120.99,125.58,120.91,125.50,120.84,125.40,120.75,125.28,120.76,125.30,120.84,125.38,120.91,125.35,120.97,125.25,120.91,125.12,120.85,125.05,120.79,125.03,120.78,125.05,120.78,125.12,120.75,125.30,120.72,125.53,120.81,125.80,120.92,125.97,120.97,125.92,120.90,125.60,120.81,125.28,120.78,125.15,120.78,125.25,120.76,125.35,120.78,125.42,120.80,125.50,120.85,125.45,120.86,125.30,120.85,125.12,120.83,125.05,120.81,125.03,120.81,124.85,120.81,124.67,120.83,124.47,120.84,124.45,120.86,124.62,120.89,124.83,120.90,125.08,120.92,125.15,120.94,125.22,120.96,125.25
RZ_7756796_4118,0,295,50,0,4,120.91,125.25,120.88,125.15,120.84,124.83,120.86,124.60,120.85,124.45,120.85,124.55,120.88,124.67,120.89,124.78,120.90,124.67,120.89,124.50,120.88,124.40,120.88,124.47,120.88,124.60,120.88,124.67,120.94,124.75,120.99,124.80,121.04,124.78,121.03,124.67,121.01,124.62,121.00,124.62,120.99,124.65,120.97,124.65,120.96,124.67,120.96,124.70,120.96,124.75,120.97,124.83,121.00,124.85,121.01,124.90,121.04,124.92,121.06,124.88,121.08,124.80,121.08,124.72,121.04,124.55,120.97,124.50,120.92,124.47,120.94,124.60,120.94,124.65,120.94,124.62,120.94,124.62,120.94,124.62,120.94,124.65,120.97,124.65,121.03,124.65,121.05,124.45,121.01,124.25,121.03,124.10,121.05,124.15,121.03,124.45,120.97,124.72,120.91,124.83
RZ_7756796_4119,0,295,50,0,4,120.90,124.65,120.89,124.45,120.89,124.40,120.89,124.33,120.89,124.33,120.88,124.30,120.88,124.35,120.88,124.45,120.88,124.55,120.88,124.53,120.83,124.45,120.78,124.40,120.74,124.40,120.74,124.40,120.74,124.40,120.72,124.35,120.71,124.30,120.69,124.33,120.69,124.38,120.70,124.42,120.70,124.40,120.67,124.35,120.64,124.30,120.61,124.25,120.60,124.25,120.60,124.28,120.60,124.25,120.61,124.22,120.62,124.20,120.64,124.20,120.65,124.17,120.67,124.33,120.69,124.50,120.72,124.65,120.76,124.62,120.75,124.60,120.71,124.53,120.69,124.47,120.70,124.45,120.71,124.45,120.69,124.38,120.66,124.28,120.65,124.38,120.65,124.53,120.65,124.70,120.65,124.67,120.69,124.65,120.74,124.70,120.65,124.78,120.55,124.75
RZ_7756796_4120,0,295,49,0,4,120.46,124.67,120.53,124.60,120.61,124.58,120.66,124.55,120.62,124.62,120.56,124.70,120.60,124.72,120.69,124.70,120.80,124.70,120.83,124.72,120.88,124.75,120.90,124.75,120.84,124.72,120.74,124.58,120.58,124.42,120.53,124.33,120.47,124.33,120.47,124.35,120.50,124.33,120.60,124.28,120.69,124.17,120.79,124.08,120.81,124.00,120.70,123.90,120.56,123.80,120.44,123.78,120.45,123.85,120.54,123.88,120.60,123.85,120.66,124.15,120.64,124.45,120.62,124.75,120.61,124.78,120.62,124.78,120.64,124.60,120.65,124.53,120.65,124.42,120.70,124.55,120.76,124.58,120.83,124.30,120.78,124.03,120.70,123.72,120.65,123.72,120.70,123.70,120.76,123.78,120.79,123.85,120.75,123.95,120.74,124.00,120.76,124.00
RZ_7756796_4121,0,295,50,0,4,120.78,123.88,120.78,123.72,120.76,123.78,120.76,123.95,120.76,124.10,120.74,124.05,120.75,123.97,120.78,123.95,120.81,124.03,120.83,124.08,120.80,124.12,120.78,124.10,120.75,124.08,120.76,123.92,120.85,123.80,120.92,123.67,120.99,123.65,120.95,123.55,120.92,123.42,120.92,123.55,120.92,123.75,120.92,123.97,120.96,123.97,121.01,124.00,121.05,123.85,121.00,123.58,120.94,123.28,120.91,123.28,120.88,123.30,120.86,123.33,120.85,123.42,120.86,123.67,120.86,123.97,120.85,124.05,120.84,124.08,120.86,123.95,120.89,123.90,120.89,123.90,120.88,123.97,120.88,124.03,120.88,124.05,120.88,123.90,120.88,123.72,120.91,123.58,120.95,123.50,120.91,123.35,120.84,123.22,120.76,123.17,120.75,123.20,120.75,123.25
RZ_7756796_4122,0,295,51,0,4,120.86,123.25,120.97,123.33,121.05,123.42,121.00,123.53,120.95,123.55,120.94,123.58,120.94,123.60,120.94,123.58,120.97,123.53,120.99,123.47,120.92,123.47,120.85,123.53,120.79,123.72,120.80,123.92,120.81,124.08,120.78,124.05,120.75,124.00,120.74,124.15,120.80,124.22,120.83,124.35,120.84,124.30,120.81,124.38,120.86,124.40,120.89,124.08,120.95,123.70,120.97,123.35,120.94,123.42,120.88,123.53,120.80,123.60,120.79,123.62,120.81,123.65,120.84,123.67,120.86,123.75,120.86,123.75,120.84,123.75,120.83,123.67,120.80,123.65,120.81,123.67,120.80,123.70,120.80,123.72,120.79,123.72,120.84,123.67,120.90,123.67,120.95,123.65,120.88,123.67,120.80,123.67,120.79,123.67,120.83,123.62,120.86,123.60,120.84,123.58,120.89,123.55
RZ_7756796_4123,0,295,50,0,4,120.96,123.50,120.96,123.40,120.90,123.30,120.90,123.17,120.97,123.12,120.96,123.12,120.90,123.20,120.84,123.28,120.89,123.42,120.95,123.58,120.99,123.72,120.99,123.78,120.99,123.83,121.00,123.90,120.99,124.00,120.97,124.05,120.96,124.05,120.99,123.90,121.00,123.75,120.97,123.72,120.95,123.90,120.92,124.15,120.89,124.33,120.86,124.42,120.84,124.45,120.84,124.25,120.86,124.03,120.90,123.78,120.91,123.75,120.94,123.72,120.96,123.72,120.97,123.80,120.95,123.88,120.94,123.72,120.92,123.47,120.92,123.53,120.92,123.83,120.91,124.05,120.89,123.97,120.91,123.90,120.96,123.78,121.01,123.62,121.01,123.55,121.06,123.45,121.11,123.38,121.11,123.42,121.06,123.60,121.01,123.92,121.01,124.03,121.00,124.08
RZ_7756796_4124,0,295,50,0,4,121.04,123.97,121.08,123.92,121.11,123.80,121.12,123.62,121.16,123.45,121.17,123.22,121.19,123.08,121.11,123.08,121.06,123.50,121.03,123.90,121.04,124.08,121.04,123.85,121.05,123.67,121.05,123.60,121.05,123.65,121.04,123.58,121.04,123.47,121.04,123.30,121.05,123.22,121.04,123.15,121.01,123.15,120.99,123.45,121.03,123.78,121.14,123.67,121.24,123.28,121.24,123.03,121.19,123.08,121.15,123.17,121.14,123.15,121.15,123.47,121.16,123.75,121.16,123.88,121.14,123.72,121.09,123.53,121.06,123.50,121.03,123.67,121.00,123.88,121.01,123.92,121.09,123.75,121.17,123.55,121.22,123.47,121.21,123.38,121.15,123.30,121.08,123.33,121.01,123.33,121.03,123.35,121.04,123.38,121.01,123.42,121.00,123.50,120.97,123.58
RZ_7756796_4125,0,295,50,0,4,120.99,123.65,120.99,123.50,121.00,123.30,121.04,123.05,121.09,122.97,121.12,122.90,121.14,122.92,121.11,123.20,121.10,123.47,121.10,123.75,121.10,123.72,121.10,123.72,121.08,123.72,121.05,123.78,121.04,123.80,121.03,123.72,120.99,123.60,120.96,123.45,120.95,123.50,120.95,123.53,120.95,123.35,120.94,123.12,120.95,123.10,120.97,123.28,121.00,123.47,120.99,123.38,120.94,123.22,120.91,123.08,120.91,123.08,120.96,123.20,121.01,123.35,120.99,123.45,120.92,123.25,120.85,123.08,120.85,122.95,120.84,122.95,120.80,122.97,120.78,123.03,120.79,123.20,120.84,123.40,120.88,123.60,120.86,123.70,120.83,123.75,120.80,123.62,120.81,123.60,120.84,123.60,120.89,123.60,120.94,123.53,121.00,123.45,120.99,123.45
RZ_7756796_4126,0,295,50,0,4,120.96,123.45,120.95,123.50,120.92,123.58,120.90,123.62,120.86,123.60,120.85,123.58,120.84,123.55,120.84,123.55,120.84,123.22,120.86,122.90,120.89,122.65,120.92,122.75,120.92,122.85,120.96,122.85,120.99,122.80,120.99,122.78,120.90,122.83,120.83,122.85,120.76,122.83,120.75,122.75,120.74,122.65,120.75,122.58,120.79,122.50,120.83,122.53,120.83,122.80,120.84,123.05,120.85,123.35,120.85,123.40,120.85,123.28,120.83,123.12,120.81,122.97,120.83,122.97,120.85,122.95,120.84,123.00,120.80,123.10,120.80,123.20,120.85,123.03,120.91,122.78,120.91,122.58,120.92,122.65,120.94,122.97,120.96,123.22,120.97,123.45,120.95,123.45,120.90,123.42,120.86,123.35,120.89,123.25,120.88,123.17,120.86,123.08,120.84,122.95
RZ_7756796_4127,0,295,49,0,4,120.86,122.83,120.89,122.65,120.89,122.53,120.89,122.53,120.89,122.72,120.89,122.92,120.81,123.05,120.75,123.08,120.71,122.88,120.75,122.65,120.79,122.38,120.80,122.25,120.81,122.15,120.83,122.15,120.81,122.17,120.80,122.22,120.79,122.25,120.84,122.25,120.90,122.10,120.95,121.95,120.95,121.78,120.95,121.85,120.92,122.03,120.91,122.20,120.90,122.33,120.90,122.33,120.90,122.30,120.89,122.25,120.89,122.28,120.88,122.30,120.88,122.35,120.86,122.35,120.84,122.20,120.79,121.95,120.75,121.67,120.72,121.53,120.78,121.47,120.81,121.40,120.85,121.55,120.84,121.70,120.83,121.85,120.85,121.83,120.90,121.83,120.94,121.85,120.94,121.90,120.90,121.90,120.86,121.88,120.88,121.85,120.90,121.83
RZ_7756796_4128,0,295,51,0,4,120.86,121.85,120.80,121.90,120.70,121.92,120.67,121.95,120.67,122.00,120.67,122.08,120.69,122.08,120.71,121.92,120.80,121.80,120.88,121.72,120.86,121.78,120.84,121.90,120.79,122.00,120.75,122.05,120.81,122.00,120.91,121.95,120.95,121.92,120.90,121.88,120.81,121.78,120.76,121.67,120.70,121.53,120.69,121.53,120.70,121.50,120.74,121.47,120.79,121.45,120.80,121.42,120.78,121.42,120.75,121.40,120.74,121.38,120.72,121.35,120.74,121.30,120.75,121.25,120.76,121.38,120.76,121.58,120.75,121.72,120.78,121.70,120.80,121.70,120.88,121.75,120.91,121.85,120.95,121.97,120.86,122.08,120.80,121.97,120.75,121.78,120.75,121.58,120.76,121.42,120.74,121.30,120.74,121.35,120.74,121.53,120.74,121.72,120.74,121.75,120.66,121.80
RZ_7756796_4129,0,295,49,0,4,120.59,121.78,120.62,121.72,120.74,121.58,120.78,121.42,120.72,121.28,120.67,121.15,120.66,121.10,120.64,121.22,120.65,121.35,120.70,121.45,120.66,121.42,120.58,121.38,120.50,121.38,120.53,121.45,120.62,121.50,120.71,121.55,120.75,121.53,120.70,121.47,120.67,121.45,120.71,121.45,120.75,121.45,120.78,121.47,120.80,121.47,120.83,121.47,120.85,121.50,120.81,121.47,120.80,121.38,120.78,121.25,120.71,121.17,120.62,121.17,120.55,121.20,120.59,121.35,120.64,121.53,120.66,121.55,120.64,121.47,120.61,121.35,120.58,121.22,120.56,121.15,120.56,121.20,120.56,121.28,120.59,121.30,120.59,121.25,120.60,121.20,120.60,121.17,120.60,121.22,120.54,121.28,120.49,121.33,120.41,121.40,120.39,121.50
RZ_7756796_4130,0,295,50,0,4,120.42,121.65,120.49,121.72,120.50,121.58,120.46,121.33,120.40,121.10,120.39,121.28,120.36,121.47,120.35,121.67,120.34,121.72,120.35,121.78,120.41,121.72,120.46,121.58,120.51,121.42,120.49,121.25,120.40,121.15,120.31,121.15,120.21,121.28,120.19,121.40,120.16,121.40,120.15,121.45,120.30,121.45,120.46,121.47,120.58,121.45,120.55,121.40,120.53,121.38,120.56,121.35,120.56,121.38,120.58,121.30,120.58,121.10,120.58,120.90,120.58,120.83,120.58,120.88,120.58,121.10,120.58,121.30,120.56,121.53,120.56,121.60,120.56,121.67,120.50,121.70,120.40,121.67,120.29,121.60,120.26,121.55,120.30,121.55,120.34,121.55,120.35,121.50,120.33,121.40,120.29,121.35,120.26,121.42,120.26,121.55,120.28,121.50,120.28,121.33
RZ_7756796_4131,0,295,50,0,4,120.26,121.17,120.25,121.22,120.22,121.28,120.21,121.35,120.20,121.38,120.29,121.40,120.36,121.50,120.42,121.62,120.39,121.55,120.38,121.38,120.38,121.15,120.36,121.15,120.34,121.22,120.30,121.33,120.30,121.42,120.29,121.45,120.26,121.50,120.26,121.47,120.26,121.45,120.25,121.42,120.25,121.50,120.20,121.55,120.16,121.65,120.12,121.70,120.14,121.67,120.15,121.60,120.17,121.53,120.15,121.53,120.11,121.50,120.08,121.50,120.10,121.47,120.15,121.47,120.17,121.45,120.14,121.55,120.11,121.65,120.09,121.83,120.14,121.88,120.19,122.03,120.24,122.12,120.19,122.05,120.12,121.80,120.06,121.55,120.05,121.45,120.01,121.53,119.97,121.60,119.96,121.60,120.16,121.47,120.35,120.80,120.67,120.15,120.85,119.15
RZ_7756796_4132,0,295,51,0,4,121.12,118.12,121.34,116.90,121.53,115.97,121.81,114.67,122.05,113.62,122.38,112.40,122.53,111.53,122.60,110.10,122.58,108.88,122.60,108.03,122.66,107.45,122.75,106.08,122.92,104.78,123.08,103.75,123.24,102.83,123.28,101.67,123.33,100.58,123.35,100.28,123.40,99.72,123.50,99.17,123.58,98.62,123.65,98.47,123.67,98.22,123.70,98.00,123.75,97.90,123.81,97.90,123.88,97.88,123.90,97.78,123.89,97.58,123.88,97.38,123.86,96.97,123.84,96.67,123.80,96.35,123.81,96.35,123.85,96.38,123.88,96.38,123.85,96.45,123.83,96.53,123.85,96.58,123.88,96.58,123.90,96.60,123.89,96.83,123.89,97.03,123.92,97.25,123.95,97.25,123.96,97.17,123.94,97.08,123.94,96.95,123.94,96.90,123.94,96.83,123.97,96.83
RZ_7756796_4133,0,295,51,0,4,124.01,96.88,124.05,97.00,124.04,97.10,124.04,97.17,124.03,97.15,124.03,97.15,124.01,97.15,124.00,97.20,123.96,97.30,123.91,97.38,123.89,97.42,123.89,97.45,123.91,97.42,123.88,97.47,123.85,97.53,123.81,97.42,123.81,97.25,123.81,97.25,123.83,97.42,123.83,97.65,123.79,97.70,123.75,97.72,123.72,97.72,123.74,97.75,123.78,97.90,123.80,97.97,123.81,98.03,123.78,98.00,123.75,98.00,123.70,97.97,123.70,97.90,123.70,97.85,123.70,97.78,123.67,97.75,123.65,97.70,123.64,97.70,123.67,97.70,123.74,97.85,123.78,98.12,123.80,98.42,123.81,98.58,123.83,98.42,123.83,98.28,123.81,98.17,123.81,98.20,123.80,98.25,123.78,98.20,123.75,98.20,123.76,98.10,123.78,98.00,123.79,97.88
RZ_7756796_4134,0,295,50,0,4,123.78,97.80,123.75,97.80,123.71,97.90,123.71,98.03,123.70,98.05,123.69,98.05,123.69,98.25,123.70,98.45,123.72,98.62,123.75,98.55,123.79,98.50,123.81,98.47,123.84,98.38,123.84,98.25,123.76,98.25,123.70,98.35,123.64,98.50,123.64,98.55,123.65,98.60,123.65,98.55,123.66,98.47,123.64,98.40,123.60,98.28,123.58,98.20,123.58,98.12,123.58,98.12,123.60,98.10,123.64,98.12,123.60,98.15,123.54,98.35,123.46,98.53,123.46,98.60,123.46,98.55,123.45,98.50,123.45,98.53,123.50,98.50,123.56,98.55,123.65,98.58,123.66,98.70,123.65,98.78,123.61,98.83,123.55,98.90,123.54,98.95,123.54,98.90,123.56,98.70,123.56,98.50,123.56,98.50,123.53,98.60,123.49,98.55,123.42,98.40
RZ_7756796_4135,0,295,50,0,4,123.39,98.25,123.36,98.38,123.36,98.47,123.36,98.55,123.38,98.45,123.38,98.38,123.36,98.35,123.34,98.35,123.31,98.30,123.30,98.22,123.30,98.17,123.31,98.17,123.34,98.17,123.35,98.17,123.36,98.05,123.36,97.90,123.38,97.78,123.36,97.80,123.34,98.03,123.31,98.22,123.33,98.47,123.34,98.53,123.35,98.55,123.35,98.58,123.34,98.42,123.34,98.25,123.34,98.10,123.35,98.10,123.35,98.15,123.38,98.17,123.39,98.15,123.41,98.08,123.36,98.15,123.30,98.30,123.25,98.38,123.29,98.25,123.31,97.90,123.33,97.62,123.31,97.60,123.30,97.80,123.28,97.90,123.28,97.80,123.26,97.65,123.25,97.62,123.24,97.58,123.22,97.55,123.20,97.55,123.25,97.55,123.34,97.55,123.41,97.58
RZ_7756796_4136,0,295,49,0,4,123.41,97.65,123.41,97.70,123.41,97.70,123.42,97.72,123.42,97.78,123.42,97.83,123.41,97.83,123.39,97.80,123.36,97.75,123.36,97.67,123.36,97.62,123.38,97.58,123.40,97.33,123.40,97.08,123.40,97.05,123.40,97.30,123.39,97.55,123.35,97.40,123.31,97.08,123.28,96.75,123.22,97.05,123.19,97.50,123.17,97.70,123.19,97.45,123.20,97.25,123.20,97.28,123.21,97.17,123.22,97.17,123.24,97.22,123.26,97.40,123.26,97.33,123.26,97.17,123.24,96.83,123.21,96.60,123.16,96.38,123.09,96.35,123.03,96.35,122.97,96.25,123.01,96.10,123.04,95.95,123.06,95.70,123.06,95.45,123.09,95.10,123.11,94.97,123.12,94.55,123.17,93.83,123.25,93.12,123.33,92.67,123.33,92.65
RZ_7756796_4137,0,295,50,0,4,123.35,92.80,123.38,92.97,123.39,93.22,123.40,93.33,123.44,93.85,123.47,94.33,123.53,94.88,123.59,95.15,123.65,95.78,123.75,96.35,123.83,97.15,123.83,97.85,123.75,98.42,123.67,99.33,123.67,100.40,123.60,101.47,123.42,102.50,123.25,103.17,122.99,104.47,122.84,105.88,122.69,107.38,122.58,108.75,122.45,109.88,122.33,111.70,122.33,113.45,122.20,115.22,122.08,116.85,122.01,118.70,122.06,120.17,122.17,121.90,122.22,123.45,122.17,125.33,122.10,126.90,122.01,128.25,121.78,130.25,121.54,132.32,121.29,134.28,121.30,136.12,121.53,137.80,121.76,139.57,121.90,141.47,121.88,143.68,121.84,145.80,121.62,147.60,121.42,149.85,121.26,152.38,121.35,154.03,121.40,155.22,121.50,157.07,121.51,158.90
RZ_7756796_4138,0,295,51,0,4,121.53,160.93,121.62,162.22,121.81,163.97,122.04,166.00,122.09,167.85,122.24,170.00,122.44,171.68,122.60,173.35,122.62,175.30,122.56,176.72,122.46,178.38,122.41,179.72,122.35,181.50,122.38,183.12,122.34,184.35,122.31,185.62,122.29,186.85,122.26,188.15,122.17,188.78,122.10,189.95,122.08,190.55,122.11,191.62,121.86,192.28,121.60,193.22,121.50,193.95,121.65,194.45,121.81,195.15,121.81,195.65,121.81,196.95,121.80,197.80,121.76,198.68,121.60,199.05,121.46,199.72,121.34,200.38,121.38,200.97,121.41,201.32,121.21,201.97,120.96,202.35,120.72,202.80,120.50,203.10,120.28,203.55,120.22,203.90,120.41,204.05,120.59,204.18,120.58,204.40,120.60,204.62,120.64,204.75,120.70,204.78,120.71,204.80,120.44,205.07,119.88,205.38
RZ_7756796_4139,0,295,149,0,3,119.33,205.82,118.85,205.97,118.64,206.12,118.44,206.10,118.09,206.10,117.75,206.00,117.40,205.78,117.36,205.53,117.28,204.85,117.04,204.30,116.85,203.45,116.39,203.10,115.94,202.75,115.50,202.57,115.38,201.78,115.33,200.97,115.30,200.07,115.26,198.75,115.28,197.30,115.26,195.47,115.26,194.68,115.15,193.28,115.04,191.85,114.91,190.25,114.89,189.12,114.88,187.47,114.72,185.88,114.54,184.10,114.33,182.97,114.24,181.50,114.16,179.85,114.10,178.22,114.05,176.35,114.21,174.30,114.38,172.25,114.28,170.68,113.99,169.55,113.69,167.95,113.56,166.43,113.42,164.60,113.29,162.97,113.25,161.22,113.20,159.40,113.19,157.95,113.19,156.15,113.22,155.07,113.22,152.97,113.20,151.47,113.15,149.95,113.05,148.80,112.97,147.53,112.88,145.57,112.85,144.50,112.81,143.45,112.80,143.00,112.76,141.65,112.75,140.30,112.72,138.15,112.71,136.88,113.00,134.95,113.28,133.50,113.45,132.12,113.34,131.30,113.24,130.95,113.19,130.25,113.11,129.72,113.00,129.18,112.91,129.00,112.74,128.80,112.47,127.83,112.21,126.92,112.06,126.12,111.95,126.03,111.86,125.78,111.79,124.88,111.70,124.08,111.58,123.17,111.41,122.97,111.33,122.78,111.29,122.40,111.28,121.72,111.26,121.12,111.24,120.90,111.12,120.70,110.97,120.42,110.84,119.88,110.80,119.53,110.83,119.22,110.85,119.25,110.78,119.30,110.70,119.12,110.61,118.88,110.62,118.70,110.64,118.78,110.65,118.83,110.64,118.75,110.55,118.70,110.50,118.65,110.47,118.72,110.55,118.80,110.61,118.83,110.64,118.80,110.64,118.78,110.64,118.80,110.61,118.80,110.60,118.83,110.59,118.88,110.59,118.90,110.58,118.97,110.56,119.05,110.65,119.20,110.76,119.40,110.84,119.58,110.75,119.65,110.66,119.62,110.62,119.62,110.64,119.72,110.65,120.03,110.65,120.33,110.65,120.60,110.64,120.75,110.62,120.90,110.61,121.03,110.61,121.08,110.62,121.08,110.64,121.10,110.65,121.12,110.66,121.12,110.69,121.12,110.71,121.12,110.71,121.12,110.64,121.33,110.55,121.53,110.44,121.75,110.41,121.80,110.40,121.85,110.40,121.92,110.41,121.95,110.41,122.05,110.41,122.12,110.40,122.17,110.39,122.15,110.39,122.08,110.36,121.97,110.35,122.00,110.35,122.05,110.25,122.08,110.15,121.95,110.06,121.90
RZ_7756796_4140,0,295,50,0,3,110.10,121.95,110.12,122.17,110.21,122.53,110.28,122.78,110.34,122.92,110.38,122.97,110.40,123.03,110.41,123.05,110.40,123.00,110.40,122.83,110.35,122.75,110.31,122.75,110.28,122.95,110.28,123.08,110.30,123.12,110.31,123.20,110.29,123.25,110.25,123.33,110.20,123.30,110.20,123.30,110.14,123.45,110.08,123.55,110.03,123.62,110.06,123.53,110.10,123.67,110.12,123.90,110.14,124.12,110.15,124.15,110.15,124.15,110.15,124.12,110.12,124.08,110.10,123.95,110.10,123.85,110.12,123.83,110.16,123.92,110.10,123.95,110.00,123.83,109.88,123.65,109.84,123.62,109.91,123.67,110.03,123.70,110.14,124.03,110.15,124.38,110.11,124.72,110.05,124.70,109.99,124.65,109.99,124.65,109.97,124.70,109.96,124.75,109.95,124.75
RZ_7756796_4141,0,295,51,0,3,109.96,124.75,109.97,124.72,110.00,124.70,110.01,124.67,110.04,124.65,110.06,124.78,110.05,124.90,110.04,125.03,110.05,125.08,110.09,125.12,110.10,125.20,110.09,125.28,110.05,125.35,110.03,125.50,109.97,125.62,109.95,125.53,109.95,125.33,109.99,125.10,110.01,125.15,110.03,125.12,110.01,125.05,110.00,124.92,110.00,124.85,110.01,124.92,110.05,125.00,110.08,125.12,110.06,125.17,110.06,125.15,110.10,125.08,110.09,125.00,110.03,125.03,109.95,125.08,109.94,125.12,109.94,125.15,109.96,125.10,109.99,125.08,110.00,125.08,110.00,125.05,110.00,125.03,109.99,125.00,109.97,124.97,109.95,124.92,109.94,124.90,109.94,124.90,109.92,124.90,109.92,124.90,109.89,124.90,109.86,124.88,109.83,124.88,109.83,124.88,109.83,124.92
RZ_7756796_4142,0,295,51,0,3,109.84,124.97,109.84,125.03,109.83,125.10,109.83,125.08,109.84,125.03,109.86,124.90,109.89,124.85,109.91,124.90,109.92,124.95,109.92,125.00,109.95,124.97,109.97,124.95,110.03,124.90,110.06,125.20,110.10,125.53,110.05,125.58,110.00,125.33,109.91,125.03,109.88,124.97,109.83,125.00,109.76,125.08,109.70,125.40,109.74,125.65,109.84,125.62,109.94,125.42,109.96,125.33,109.99,125.45,109.99,125.53,110.00,125.55,110.00,125.60,109.99,125.65,109.97,125.67,109.92,125.65,109.88,125.42,109.86,125.20,109.90,125.05,109.92,125.15,109.92,125.25,109.90,125.30,109.89,125.30,109.88,125.38,109.89,125.45,109.90,125.53,109.91,125.53,109.92,125.47,109.91,125.45,109.90,125.47,109.89,125.50,109.91,125.40,109.91,125.30,109.91,125.20
RZ_7756796_4143,0,295,50,0,3,109.84,125.22,109.78,125.22,109.79,125.05,109.86,124.88,109.91,124.90,109.92,125.12,109.94,125.33,109.95,125.47,109.92,125.60,109.90,125.70,109.90,125.60,109.90,125.55,109.90,125.53,109.81,125.40,109.74,125.22,109.65,124.95,109.66,124.83,109.69,124.97,109.70,125.22,109.75,125.47,109.80,125.33,109.85,125.28,109.86,125.20,109.86,125.28,109.85,125.28,109.85,125.22,109.85,125.17,109.86,125.25,109.88,125.35,109.88,125.42,109.90,125.35,109.92,125.28,109.96,125.03,109.97,124.78,109.96,124.60,109.88,124.72,109.79,124.80,109.74,124.80,109.76,124.88,109.80,125.17,109.85,125.45,109.88,125.55,109.91,125.38,109.92,125.20,109.97,125.10,110.01,125.05,109.94,125.03,109.84,124.95,109.71,124.90,109.69,124.85
RZ_7756796_4144,0,295,50,0,3,109.66,124.85,109.65,124.90,109.65,124.95,109.69,124.75,109.74,124.50,109.76,124.50,109.75,124.78,109.75,125.05,109.76,125.08,109.79,125.03,109.81,124.90,109.84,124.78,109.85,124.55,109.85,124.35,109.84,124.28,109.84,124.38,109.88,124.45,109.92,124.40,109.91,124.38,109.84,124.47,109.78,124.60,109.78,124.70,109.79,124.65,109.76,124.55,109.71,124.50,109.66,124.28,109.67,124.10,109.74,124.00,109.79,124.10,109.85,124.30,109.85,124.42,109.84,124.58,109.83,124.58,109.79,124.60,109.76,124.62,109.76,124.58,109.84,124.40,109.92,124.17,109.95,124.03,109.91,123.95,109.88,123.97,109.85,123.83,109.86,123.67,109.88,123.78,109.91,124.10,109.94,124.42,109.99,124.53,110.01,124.50,109.95,124.50,109.85,124.47
RZ_7756796_4145,0,295,50,0,3,109.76,124.45,109.76,124.35,109.75,124.20,109.75,124.00,109.76,123.83,109.79,123.72,109.81,123.70,109.86,123.75,109.89,123.80,109.91,123.83,109.89,123.83,109.85,123.78,109.81,123.75,109.80,123.50,109.80,123.28,109.83,123.28,109.85,123.53,109.88,123.78,109.89,123.88,109.94,123.92,109.97,123.97,109.91,124.00,109.80,124.08,109.70,124.12,109.70,124.08,109.66,124.08,109.64,124.05,109.65,124.05,109.69,123.80,109.72,123.55,109.72,123.40,109.76,123.67,109.81,123.95,109.80,123.92,109.71,123.58,109.62,123.47,109.60,123.70,109.62,123.80,109.61,123.65,109.59,123.42,109.62,123.35,109.69,123.33,109.76,123.33,109.78,123.30,109.83,123.42,109.86,123.60,109.92,123.78,109.96,123.83,109.92,123.90,109.85,123.90
RZ_7756796_4146,0,295,49,0,3,109.79,123.83,109.78,123.78,109.76,123.80,109.83,123.80,109.91,123.60,109.92,123.38,109.83,123.30,109.74,123.42,109.70,123.55,109.67,123.58,109.65,123.58,109.61,123.60,109.60,123.60,109.59,123.60,109.59,123.58,109.58,123.55,109.56,123.62,109.54,123.75,109.51,123.85,109.58,123.85,109.65,123.80,109.72,123.75,109.72,123.78,109.70,123.75,109.67,123.75,109.67,123.75,109.70,123.80,109.71,123.90,109.70,124.00,109.69,123.78,109.66,123.47,109.65,123.17,109.65,123.15,109.64,123.12,109.62,123.00,109.61,122.92,109.55,122.70,109.50,122.55,109.44,122.62,109.45,122.95,109.46,123.30,109.47,123.38,109.46,123.30,109.45,123.17,109.44,123.17,109.51,123.17,109.60,123.15,109.69,123.12,109.70,123.17
RZ_7756796_4147,0,295,51,0,3,109.69,123.22,109.67,123.28,109.67,123.22,109.67,123.20,109.66,123.30,109.64,123.42,109.62,123.53,109.58,123.47,109.53,123.35,109.49,123.33,109.55,123.35,109.61,123.47,109.65,123.53,109.61,123.53,109.54,123.50,109.50,123.45,109.45,123.42,109.42,123.45,109.41,123.53,109.45,123.67,109.49,123.72,109.50,123.83,109.49,123.88,109.50,123.85,109.51,123.70,109.54,123.40,109.56,123.20,109.64,123.10,109.71,123.12,109.67,123.12,109.58,123.20,109.49,123.30,109.50,123.35,109.47,123.28,109.46,123.20,109.44,123.17,109.41,123.03,109.39,122.88,109.35,122.75,109.35,122.83,109.34,122.92,109.34,123.03,109.34,123.08,109.34,123.20,109.34,123.22,109.35,123.28,109.39,123.30,109.42,123.38,109.46,123.53,109.51,123.58,109.53,123.58
RZ_7756796_4148,0,295,50,0,3,109.54,123.50,109.53,123.50,109.51,123.58,109.51,123.55,109.50,123.42,109.46,123.28,109.42,123.22,109.35,123.20,109.30,123.22,109.31,123.30,109.38,123.35,109.45,123.28,109.49,123.15,109.45,123.25,109.39,123.47,109.36,123.70,109.41,123.55,109.45,123.42,109.45,123.30,109.40,123.25,109.36,123.20,109.33,123.40,109.34,123.65,109.35,123.90,109.31,123.90,109.26,123.72,109.26,123.55,109.31,123.38,109.36,123.38,109.38,123.50,109.38,123.65,109.40,123.80,109.41,123.80,109.42,123.55,109.42,123.28,109.41,123.03,109.45,123.25,109.47,123.47,109.51,123.67,109.51,123.65,109.47,123.62,109.42,123.62,109.38,123.62,109.34,123.62,109.29,123.58,109.25,123.58,109.24,123.60,109.22,123.65,109.20,123.85,109.20,124.08
RZ_7756796_4149,0,295,50,0,3,109.20,124.30,109.20,124.30,109.20,123.90,109.20,123.47,109.21,123.20,109.25,123.47,109.28,123.78,109.29,123.97,109.30,124.08,109.30,124.00,109.30,123.85,109.30,123.70,109.35,123.67,109.40,123.83,109.40,123.97,109.33,124.17,109.25,124.25,109.24,124.30,109.24,124.33,109.24,124.33,109.22,124.33,109.22,124.40,109.22,124.45,109.21,124.47,109.20,124.40,109.17,124.20,109.17,124.03,109.14,123.90,109.10,123.80,109.09,123.72,109.12,123.70,109.17,123.75,109.19,123.83,109.20,123.83,109.22,123.80,109.28,123.80,109.30,123.78,109.31,123.78,109.31,123.78,109.34,123.72,109.39,123.67,109.41,123.62,109.45,123.58,109.49,123.53,109.53,123.50,109.53,123.50,109.36,123.53,109.20,123.55,109.05,123.58,109.09,123.67
RZ_7756796_4150,0,295,49,0,11,109.17,123.75,109.25,123.80,109.36,123.75,109.42,123.72,109.47,123.83,109.47,124.03,109.49,124.25,109.47,124.40,109.44,124.47,109.40,124.55,109.34,124.55,109.25,124.50,109.17,124.40,109.11,124.33,109.10,124.28,109.15,124.28,109.21,124.22,109.25,124.17,109.21,124.15,109.17,124.15,109.17,124.20,109.16,124.22,109.16,124.20,109.15,124.15,109.14,124.12,109.20,124.10,109.26,124.08,109.34,124.05,109.35,124.05,109.30,124.08,109.25,124.17,109.21,124.25,109.21,124.38,109.19,124.42,109.14,124.50,109.08,124.42,109.14,124.33,109.22,124.17,109.21,124.05,109.12,124.00,109.01,124.03,109.01,124.03,108.96,124.00,108.92,123.92,108.89,123.92,108.90,124.00,108.91,123.97,108.91,123.95,108.94,124.12
RZ_7756796_4151,0,295,50,0,11,108.96,124.40,108.99,124.62,109.00,124.53,108.99,124.40,109.00,124.33,109.01,124.30,109.01,124.35,109.01,124.38,109.01,124.42,108.97,124.42,108.97,124.42,108.96,124.42,108.95,124.42,108.91,124.47,108.86,124.53,108.86,124.62,108.85,124.70,108.83,124.67,108.80,124.58,108.76,124.55,108.76,124.62,108.81,124.72,108.86,124.75,108.90,124.80,108.86,124.50,108.85,124.20,108.88,124.08,108.92,124.20,108.99,124.35,109.00,124.17,109.00,124.08,108.99,124.10,108.91,124.28,108.85,124.50,108.81,124.58,108.86,124.62,108.90,124.62,108.91,124.65,108.94,124.65,108.96,124.65,108.96,124.70,108.95,124.72,108.94,124.67,108.91,124.60,108.88,124.50,108.85,124.47,108.83,124.45,108.83,124.38,108.83,124.33,108.81,124.25
RZ_7756796_4152,0,295,51,0,11,108.81,124.28,108.81,124.42,108.83,124.58,108.83,124.67,108.83,124.62,108.84,124.60,108.84,124.58,108.84,124.55,108.85,124.47,108.88,124.40,108.83,124.42,108.76,124.45,108.70,124.47,108.80,124.47,108.89,124.47,108.91,124.28,108.84,124.10,108.76,123.85,108.78,123.78,108.79,123.95,108.80,124.25,108.83,124.55,108.85,124.62,108.86,124.67,108.88,124.80,108.88,124.90,108.89,125.05,108.90,125.08,108.91,124.88,108.92,124.65,108.89,124.35,108.85,124.30,108.86,124.20,108.90,124.20,108.91,124.12,108.89,124.10,108.88,124.28,108.91,124.47,108.97,124.67,109.05,124.60,109.09,124.55,109.08,124.50,109.05,124.40,109.01,124.30,108.97,124.22,108.94,124.22,108.90,124.03,108.89,123.80,108.90,123.75,108.94,123.95,108.97,124.15
RZ_7756796_4153,0,295,51,0,11,108.99,124.20,108.97,124.20,108.96,124.20,108.95,124.17,108.95,124.05,108.97,123.92,108.99,123.97,108.94,124.15,108.90,124.35,108.88,124.40,108.92,124.38,108.97,124.35,108.99,124.35,109.00,124.30,109.00,124.25,108.97,124.25,108.95,124.30,108.91,124.35,108.91,124.35,108.86,124.42,108.80,124.47,108.75,124.42,108.74,124.33,108.72,124.25,108.72,124.33,108.75,124.53,108.75,124.67,108.72,124.75,108.69,124.62,108.69,124.47,108.71,124.38,108.72,124.45,108.70,124.53,108.69,124.60,108.67,124.62,108.67,124.60,108.69,124.60,108.69,124.72,108.69,124.85,108.67,124.83,108.62,124.70,108.58,124.53,108.60,124.47,108.67,124.50,108.66,124.67,108.58,124.88,108.59,125.00,108.69,125.12,108.78,125.25,108.76,125.20,108.76,125.08
RZ_7756796_4154,0,295,50,0,1,108.79,124.95,108.75,125.03,108.69,125.05,108.62,125.00,108.62,124.95,108.61,124.95,108.60,125.03,108.60,125.10,108.62,125.10,108.66,125.12,108.67,125.20,108.67,125.25,108.69,125.30,108.70,125.28,108.75,124.95,108.79,124.60,108.84,124.45,108.84,124.58,108.83,124.78,108.81,124.83,108.79,124.85,108.79,124.85,108.78,124.65,108.76,124.47,108.76,124.25,108.76,124.22,108.75,124.22,108.75,124.40,108.74,124.58,108.75,124.72,108.75,124.75,108.78,124.78,108.81,125.03,108.69,125.28,108.53,125.28,108.36,125.08,108.36,124.88,108.35,124.97,108.33,125.05,108.31,125.17,108.30,125.25,108.33,125.10,108.34,124.88,108.35,124.65,108.36,124.65,108.31,124.70,108.28,124.75,108.25,124.78,108.30,124.88,108.33,124.95
RZ_7756796_4155,0,295,50,0,4,108.34,125.05,108.34,125.05,108.36,125.00,108.39,124.92,108.39,124.85,108.38,124.80,108.38,124.72,108.40,124.65,108.39,124.47,108.35,124.40,108.31,124.30,108.29,124.30,108.29,124.38,108.36,124.45,108.44,124.53,108.50,124.70,108.58,124.88,108.65,124.92,108.65,124.80,108.58,124.70,108.50,124.60,108.51,124.40,108.53,124.20,108.54,124.12,108.56,124.12,108.59,124.17,108.61,124.22,108.67,124.38,108.71,124.58,108.66,124.78,108.58,124.75,108.45,124.62,108.42,124.50,108.41,124.45,108.44,124.45,108.42,124.53,108.38,124.80,108.34,125.00,108.36,124.83,108.39,124.53,108.39,124.20,108.38,124.17,108.42,124.15,108.50,124.40,108.56,124.70,108.59,124.75,108.60,124.50,108.60,124.25,108.60,124.25,108.60,124.28
RZ_7756796_4156,0,295,50,0,4,108.61,124.30,108.53,124.45,108.41,124.60,108.33,124.62,108.33,124.53,108.36,124.42,108.42,124.42,108.49,124.42,108.49,124.42,108.46,124.42,108.45,124.30,108.44,124.20,108.36,124.10,108.28,124.28,108.25,124.45,108.30,124.72,108.35,124.80,108.35,124.83,108.33,124.72,108.31,124.65,108.31,124.45,108.33,124.30,108.33,124.15,108.33,124.15,108.35,124.12,108.39,124.08,108.41,124.00,108.42,123.97,108.39,123.95,108.35,123.92,108.33,123.95,108.34,124.05,108.35,124.10,108.35,124.10,108.34,124.17,108.35,124.40,108.36,124.65,108.40,124.80,108.45,124.80,108.47,124.78,108.46,124.70,108.44,124.60,108.41,124.50,108.40,124.42,108.40,124.30,108.40,124.25,108.40,124.20,108.40,124.20,108.40,124.22,108.42,124.28
RZ_7756796_4157,0,295,50,0,4,108.45,124.28,108.49,124.28,108.50,124.22,108.50,124.28,108.47,124.38,108.46,124.45,108.50,124.55,108.54,124.60,108.56,124.78,108.54,124.88,108.50,124.58,108.49,124.17,108.46,123.85,108.41,123.97,108.36,124.30,108.35,124.55,108.38,124.50,108.38,124.22,108.38,123.88,108.38,123.80,108.38,123.70,108.36,123.75,108.34,123.83,108.31,123.95,108.31,124.00,108.35,124.00,108.39,124.00,108.41,123.97,108.40,124.00,108.38,123.92,108.36,123.83,108.36,123.67,108.39,123.65,108.40,123.65,108.40,123.58,108.40,123.53,108.42,123.53,108.46,123.55,108.46,123.58,108.45,123.67,108.44,123.78,108.44,123.85,108.44,123.83,108.42,123.85,108.41,123.83,108.42,123.78,108.39,123.72,108.36,123.75,108.30,123.85,108.29,123.95
RZ_7756796_4158,0,295,50,0,4,108.31,124.05,108.36,124.08,108.40,123.97,108.40,123.90,108.40,123.88,108.35,123.92,108.31,124.00,108.29,124.10,108.39,124.17,108.47,124.12,108.50,124.03,108.44,123.95,108.42,123.97,108.46,124.00,108.46,124.00,108.44,124.00,108.40,123.90,108.41,123.80,108.44,123.70,108.45,123.92,108.46,124.15,108.45,124.35,108.42,124.15,108.42,123.92,108.44,123.78,108.44,123.80,108.42,123.85,108.40,123.90,108.39,123.92,108.44,123.97,108.49,124.03,108.58,124.03,108.60,124.03,108.62,124.00,108.62,123.97,108.61,123.97,108.58,123.97,108.46,124.00,108.38,124.05,108.34,124.08,108.38,124.08,108.35,124.10,108.29,124.12,108.29,124.12,108.35,124.12,108.40,124.12,108.31,124.12,108.24,124.12,108.20,124.20,108.24,124.30
RZ_7756796_4159,0,295,50,0,4,108.28,124.35,108.29,124.28,108.30,124.20,108.34,124.20,108.36,124.22,108.39,124.03,108.46,123.83,108.54,124.00,108.56,124.40,108.50,124.38,108.45,123.97,108.47,123.60,108.53,123.65,108.58,123.67,108.58,123.65,108.55,123.67,108.51,123.70,108.50,123.72,108.44,123.70,108.39,123.78,108.42,123.95,108.51,124.10,108.59,123.97,108.60,123.72,108.61,123.47,108.64,123.40,108.64,123.30,108.64,123.20,108.61,123.17,108.60,123.30,108.56,123.40,108.53,123.55,108.58,123.65,108.65,123.72,108.69,123.58,108.62,123.38,108.58,123.17,108.59,123.12,108.61,123.15,108.64,123.25,108.62,123.45,108.59,123.60,108.55,123.72,108.51,123.62,108.49,123.47,108.47,123.60,108.46,123.85,108.46,123.83,108.47,123.55,108.56,123.17
RZ_7756796_4160,0,295,50,0,4,108.62,123.10,108.69,123.00,108.67,123.15,108.65,123.30,108.62,123.42,108.60,123.47,108.60,123.53,108.61,123.67,108.62,123.80,108.62,123.75,108.62,123.62,108.61,123.53,108.65,123.60,108.67,123.65,108.66,123.75,108.62,123.80,108.56,123.83,108.53,123.75,108.47,123.70,108.53,123.65,108.59,123.62,108.64,123.55,108.61,123.47,108.60,123.38,108.58,123.33,108.55,123.25,108.60,123.17,108.67,123.15,108.74,123.22,108.74,123.38,108.72,123.50,108.70,123.45,108.60,123.30,108.53,123.22,108.45,123.28,108.46,123.33,108.46,123.30,108.53,123.28,108.60,123.50,108.67,123.72,108.67,123.88,108.67,123.80,108.70,123.72,108.72,123.75,108.75,123.83,108.74,123.90,108.71,123.92,108.64,123.90,108.61,123.85,108.60,123.88
RZ_7756796_4161,0,295,50,0,4,108.64,123.88,108.66,123.88,108.65,123.90,108.66,123.90,108.69,123.88,108.70,123.67,108.69,123.50,108.67,123.28,108.71,123.20,108.74,123.40,108.76,123.65,108.75,123.92,108.76,123.92,108.78,123.92,108.80,123.92,108.79,123.80,108.78,123.67,108.76,123.55,108.75,123.55,108.78,123.55,108.79,123.53,108.75,123.47,108.69,123.40,108.64,123.50,108.65,123.65,108.67,123.72,108.67,123.65,108.71,123.58,108.79,123.50,108.86,123.30,108.89,123.12,108.86,123.08,108.84,123.15,108.81,123.25,108.80,123.20,108.79,123.12,108.84,123.03,108.89,123.08,108.92,123.17,108.91,123.25,108.84,123.25,108.78,123.20,108.72,123.17,108.74,123.17,108.75,123.17,108.75,123.17,108.76,123.15,108.76,123.12,108.75,123.15,108.76,123.17
RZ_7756796_4162,0,295,50,0,4,108.80,123.22,108.84,123.30,108.79,123.33,108.72,123.35,108.66,123.38,108.66,123.42,108.65,123.47,108.72,123.35,108.81,123.20,108.89,123.00,108.88,122.95,108.88,122.85,108.88,122.80,108.91,122.92,108.95,123.10,109.01,123.25,109.04,123.22,109.00,123.20,108.94,123.22,108.86,123.35,108.84,123.47,108.83,123.62,108.78,123.62,108.75,123.70,108.88,123.72,109.04,123.50,109.09,123.22,108.97,123.00,108.88,123.05,108.88,123.10,108.88,123.12,108.88,123.25,108.88,123.40,108.85,123.30,108.88,123.05,108.92,122.75,109.03,122.70,109.08,122.65,109.12,122.83,109.11,123.00,109.09,123.12,109.06,123.08,109.04,123.08,109.03,123.10,109.01,123.15,109.01,123.17,109.01,123.15,109.01,123.10,109.01,123.05,109.01,123.08
RZ_7756796_4163,0,295,50,0,4,109.03,123.08,109.10,123.12,109.16,123.15,109.21,123.17,109.21,123.12,109.20,123.00,109.19,122.72,109.25,122.50,109.31,121.95,109.38,121.42,109.45,120.90,109.74,120.20,110.05,119.33,110.29,117.97,110.35,116.83,110.55,116.00,110.70,115.25,110.94,114.17,111.11,112.58,111.31,111.15,111.41,110.35,111.53,109.08,111.70,107.90,111.97,106.50,112.29,105.67,112.54,105.03,112.84,103.88,113.08,103.08,113.35,102.12,113.46,101.92,113.53,101.55,113.66,101.25,113.79,100.92,114.12,100.72,114.34,100.62,114.56,100.20,114.58,99.85,114.59,99.53,114.59,99.53,114.54,99.55,114.47,99.47,114.41,99.28,114.45,98.92,114.47,98.67,114.44,98.58,114.36,98.60,114.29,98.65,114.29,98.55,114.30,98.45,114.33,98.35
RZ_7756796_4164,0,295,50,0,4,114.34,98.35,114.35,98.35,114.35,98.38,114.42,98.22,114.50,97.95,114.60,97.67,114.64,97.75,114.56,97.92,114.47,98.08,114.38,98.12,114.39,98.22,114.39,98.33,114.40,98.35,114.41,98.35,114.44,98.38,114.49,98.40,114.51,98.40,114.50,98.40,114.44,98.47,114.38,98.55,114.35,98.65,114.38,98.67,114.39,98.70,114.36,98.70,114.34,98.50,114.28,98.28,114.21,98.08,114.15,98.33,114.11,98.60,114.10,98.67,114.11,98.47,114.11,98.60,114.12,98.92,114.12,99.22,114.19,99.20,114.24,99.20,114.28,99.20,114.28,98.97,114.22,98.78,114.20,98.80,114.17,99.05,114.19,99.33,114.15,99.35,114.12,99.35,114.10,99.20,114.14,99.00,114.16,98.88,114.17,98.95,114.19,99.08,114.20,99.17
RZ_7756796_4165,0,295,50,0,4,114.21,99.25,114.20,99.22,114.17,99.15,114.14,99.05,114.10,98.92,114.06,98.70,114.04,98.50,114.01,98.35,114.04,98.22,114.06,98.10,114.09,98.08,114.14,98.20,114.16,98.33,114.20,98.38,114.20,98.50,114.21,98.65,114.22,98.88,114.21,98.95,114.16,98.97,114.10,98.95,114.08,98.78,114.09,98.67,114.10,98.60,114.08,98.65,114.04,98.67,114.01,98.62,114.03,98.58,114.03,98.55,114.01,98.55,113.96,98.42,113.92,98.30,113.94,98.55,113.97,98.97,113.96,99.45,113.90,99.25,113.83,98.97,113.80,98.70,113.79,98.62,113.79,98.55,113.81,98.80,113.81,99.10,113.83,99.22,113.89,99.10,113.95,98.97,113.95,99.05,113.91,98.92,113.89,98.78,113.88,98.62,113.88,98.53,113.86,98.47
RZ_7756796_4166,0,295,49,0,4,113.85,98.45,113.83,98.53,113.78,98.55,113.72,98.60,113.70,98.70,113.71,98.85,113.74,98.95,113.74,99.03,113.74,99.03,113.75,99.10,113.75,99.15,113.74,99.08,113.76,98.95,113.78,98.83,113.80,98.70,113.79,98.58,113.78,98.42,113.78,98.40,113.78,98.47,113.79,98.58,113.76,98.75,113.74,98.83,113.71,98.78,113.70,98.65,113.69,98.55,113.70,98.60,113.71,98.65,113.74,98.70,113.75,98.75,113.74,98.80,113.75,98.83,113.75,98.75,113.76,98.70,113.76,98.58,113.76,98.45,113.78,98.33,113.80,98.28,113.83,98.35,113.76,98.42,113.66,98.45,113.56,98.47,113.58,98.53,113.59,98.58,113.60,98.65,113.60,98.53,113.61,98.40,113.60,98.30,113.60,98.35,113.60,98.40
RZ_7756796_4167,0,295,50,0,4,113.60,98.45,113.59,98.42,113.59,98.30,113.64,98.15,113.69,98.08,113.66,98.08,113.58,98.08,113.44,98.15,113.38,98.22,113.31,98.28,113.26,98.25,113.22,98.20,113.24,98.30,113.28,98.42,113.30,98.60,113.29,98.62,113.26,98.55,113.26,98.45,113.28,98.28,113.28,98.22,113.24,98.17,113.20,98.15,113.24,98.12,113.31,98.10,113.36,98.15,113.33,98.20,113.21,98.25,113.12,98.28,113.06,98.33,113.08,98.35,113.06,98.33,113.04,98.25,113.01,98.20,113.00,98.22,113.00,98.25,112.99,98.15,113.03,98.03,113.06,97.95,113.11,98.05,113.11,98.17,113.10,98.25,113.10,98.17,113.05,98.10,113.01,98.05,112.96,98.10,112.99,98.12,113.00,98.15,113.01,98.15,113.00,98.15,113.00,98.12
RZ_7756796_4168,0,295,50,0,4,113.03,98.08,113.05,98.03,113.03,98.00,112.99,97.95,112.97,97.88,113.00,97.75,113.00,97.60,112.96,97.47,112.92,97.65,112.92,97.88,112.95,98.10,112.95,97.97,112.94,97.83,112.92,97.70,112.92,97.62,112.92,97.55,112.92,97.55,112.92,97.78,112.91,98.03,112.90,98.20,112.89,98.25,112.89,98.17,112.88,97.97,112.84,97.78,112.81,97.72,112.79,97.75,112.78,97.78,112.78,97.78,112.79,97.78,112.78,97.80,112.78,97.85,112.81,97.88,112.86,97.85,112.91,97.88,112.90,97.90,112.89,97.95,112.86,97.95,112.85,98.03,112.83,98.08,112.83,98.12,112.83,98.08,112.84,97.92,112.86,97.80,112.89,97.70,112.90,97.70,112.91,97.62,112.91,97.55,112.90,97.40,112.89,97.28,112.88,97.17
RZ_7756796_4169,0,295,51,0,4,112.88,97.15,112.88,97.22,112.90,97.35,112.91,97.42,112.95,97.40,112.97,97.30,112.94,97.38,112.88,97.53,112.84,97.65,112.88,97.60,112.92,97.53,112.92,97.50,112.89,97.50,112.85,97.55,112.81,97.58,112.80,97.62,112.79,97.45,112.79,97.30,112.78,97.05,112.76,96.95,112.72,97.12,112.69,97.42,112.67,97.72,112.67,97.78,112.71,97.75,112.74,97.70,112.72,97.67,112.70,97.65,112.67,97.62,112.69,97.55,112.71,97.47,112.72,97.45,112.72,97.47,112.72,97.50,112.67,97.55,112.61,97.60,112.54,97.60,112.54,97.62,112.55,97.62,112.61,97.38,112.67,97.12,112.70,97.15,112.69,97.45,112.64,97.75,112.60,97.75,112.56,97.40,112.56,97.05,112.56,96.75,112.56,97.05,112.58,97.35,112.59,97.55
RZ_7756796_4170,0,295,51,0,4,112.59,97.53,112.58,97.45,112.55,97.38,112.53,97.33,112.51,97.30,112.50,97.28,112.47,97.38,112.46,97.50,112.45,97.62,112.44,97.47,112.44,97.30,112.44,97.12,112.45,97.15,112.45,97.17,112.44,97.12,112.40,97.00,112.36,96.85,112.31,96.78,112.29,96.75,112.33,96.72,112.39,96.70,112.44,96.97,112.42,97.28,112.41,97.42,112.41,97.35,112.41,97.28,112.41,97.33,112.40,97.35,112.40,97.38,112.38,97.33,112.34,97.25,112.31,97.17,112.31,97.20,112.31,97.22,112.30,97.15,112.29,97.12,112.31,97.15,112.35,97.30,112.35,97.40,112.30,97.45,112.25,97.50,112.22,97.50,112.24,97.45,112.26,97.40,112.28,97.35,112.29,97.33,112.29,97.12,112.28,96.92,112.26,96.92,112.22,97.12,112.14,97.33
RZ_7756796_4171,0,295,50,0,4,112.06,97.35,112.00,97.30,112.00,97.22,111.99,97.17,112.00,97.15,112.03,97.15,112.04,97.15,112.04,96.95,112.03,96.75,112.04,96.62,112.04,96.72,112.04,96.85,112.01,96.95,111.97,97.00,111.95,97.03,111.94,97.03,111.94,96.92,111.94,96.85,111.95,96.92,111.96,97.10,111.97,97.28,112.03,97.25,112.05,97.22,111.99,97.05,111.89,96.88,111.81,96.70,111.84,96.67,111.88,96.65,111.89,96.60,111.89,96.55,111.90,96.60,111.88,96.70,111.86,96.80,111.86,96.80,111.83,96.83,111.79,96.92,111.75,97.03,111.72,97.15,111.70,97.20,111.70,97.22,111.71,97.22,111.71,97.15,111.69,96.90,111.69,96.67,111.69,96.40,111.70,96.33,111.72,96.47,111.71,96.67,111.69,96.97,111.66,97.05
RZ_7756796_4172,0,295,50,0,4,111.66,97.03,111.67,96.92,111.67,96.83,111.67,96.83,111.64,96.83,111.60,96.85,111.65,96.88,111.74,96.90,111.78,96.92,111.74,97.00,111.70,97.05,111.62,97.10,111.54,97.10,111.53,97.10,111.58,97.12,111.62,97.12,111.60,97.12,111.58,97.12,111.56,97.17,111.54,97.20,111.51,97.25,111.49,97.35,111.47,97.42,111.50,97.47,111.53,97.38,111.54,97.17,111.62,97.03,111.70,96.92,111.76,96.92,111.76,96.90,111.64,96.90,111.53,96.90,111.46,96.97,111.51,97.00,111.56,97.03,111.56,96.95,111.56,96.95,111.56,96.92,111.55,96.92,111.54,96.92,111.47,96.92,111.42,96.92,111.44,96.92,111.50,96.95,111.55,96.85,111.47,96.78,111.40,96.88,111.33,97.08,111.33,97.25,111.31,97.08
RZ_7756796_4173,0,295,50,0,4,111.31,96.88,111.31,96.78,111.31,96.90,111.33,97.00,111.33,97.00,111.34,97.05,111.33,97.08,111.31,97.22,111.31,97.28,111.35,97.38,111.38,97.40,111.40,97.33,111.40,97.22,111.38,96.97,111.36,96.95,111.35,96.92,111.35,97.05,111.35,97.05,111.35,97.12,111.33,97.22,111.31,97.25,111.31,97.17,111.33,97.05,111.34,96.92,111.36,96.85,111.36,96.88,111.35,96.97,111.35,97.08,111.34,97.05,111.34,97.12,111.34,97.17,111.28,97.22,111.20,97.08,111.14,96.97,111.14,97.03,111.14,97.20,111.12,97.40,111.11,97.42,111.17,97.45,111.24,97.40,111.29,97.25,111.28,97.12,111.26,97.15,111.25,97.20,111.22,97.20,111.19,97.12,111.14,97.10,111.11,97.20,111.10,97.35,111.10,97.42
RZ_7756796_4174,0,295,50,0,4,111.12,97.40,111.15,97.38,111.16,97.40,111.16,97.42,111.12,97.45,111.11,97.47,111.11,97.47,111.14,97.45,111.12,97.42,111.10,97.28,111.06,97.15,111.04,97.17,111.04,97.30,111.03,97.45,111.01,97.45,111.04,97.33,111.08,97.20,111.09,97.10,111.05,97.10,111.00,97.45,110.99,97.78,110.99,97.80,110.97,97.50,110.96,97.15,110.99,97.10,111.06,97.15,111.11,97.25,111.04,97.35,110.95,97.38,110.92,97.40,110.95,97.53,110.99,97.62,110.97,97.72,110.96,97.62,110.94,97.53,110.90,97.47,110.88,97.53,110.86,97.53,110.86,97.58,110.85,97.67,110.84,97.75,110.83,97.72,110.85,97.70,110.90,97.70,110.94,97.75,110.95,97.80,110.95,97.78,110.94,97.92,110.86,98.10,110.80,98.25
RZ_7756796_4175,0,295,50,0,4,110.71,98.25,110.70,98.30,110.75,98.35,110.80,98.12,110.81,97.88,110.76,97.75,110.74,97.80,110.75,97.83,110.72,97.72,110.69,97.72,110.66,97.90,110.65,98.10,110.62,98.30,110.66,98.33,110.72,98.40,110.72,98.42,110.67,98.47,110.62,98.50,110.64,98.45,110.59,98.40,110.54,98.38,110.53,98.40,110.59,98.42,110.64,98.42,110.64,98.45,110.64,98.50,110.61,98.53,110.56,98.47,110.51,98.38,110.54,98.20,110.60,98.03,110.67,97.88,110.69,97.78,110.71,97.78,110.70,98.12,110.70,98.47,110.62,98.75,110.56,98.62,110.46,98.53,110.44,98.47,110.42,98.60,110.41,98.70,110.42,98.60,110.44,98.40,110.44,98.15,110.44,98.12,110.45,98.12,110.46,98.20,110.47,98.20,110.49,98.17
RZ_7756796_4176,0,295,49,0,4,110.50,98.08,110.42,98.08,110.34,98.08,110.34,98.08,110.44,98.22,110.54,98.35,110.54,98.58,110.39,98.65,110.24,98.72,110.21,98.72,110.34,98.58,110.45,98.45,110.45,98.38,110.45,98.33,110.36,98.22,110.28,98.03,110.20,98.00,110.19,97.92,110.17,97.90,110.16,98.10,110.16,98.28,110.15,98.47,110.14,98.50,110.15,98.40,110.16,98.30,110.16,98.20,110.15,98.20,110.14,98.22,110.14,98.22,110.12,98.20,110.06,98.17,110.00,98.15,109.95,98.15,109.95,98.15,110.00,98.22,110.05,98.35,110.06,98.47,110.03,98.50,109.99,98.50,110.03,98.50,110.05,98.45,110.06,98.38,109.99,98.33,109.92,98.40,109.89,98.50,109.91,98.60,109.90,98.65,109.88,98.70,109.84,98.42
RZ_7756796_4177,0,295,50,0,4,109.79,98.15,109.75,98.08,109.70,98.30,109.67,98.53,109.66,98.53,109.64,98.55,109.64,98.55,109.62,98.58,109.65,98.60,109.60,98.50,109.56,98.45,109.51,98.42,109.56,98.47,109.61,98.53,109.69,98.53,109.71,98.58,109.69,98.60,109.62,98.65,109.58,98.62,109.65,98.60,109.72,98.55,109.78,98.55,109.71,98.47,109.64,98.38,109.61,98.30,109.60,98.25,109.58,98.17,109.53,98.30,109.49,98.53,109.51,98.70,109.55,98.70,109.49,98.72,109.40,98.80,109.30,98.85,109.26,98.88,109.25,98.85,109.26,98.70,109.28,98.58,109.29,98.42,109.29,98.40,109.31,98.42,109.34,98.47,109.34,98.47,109.30,98.42,109.25,98.33,109.25,98.25,109.25,98.08,109.24,97.95,109.24,98.00,109.21,98.20
RZ_7756796_4178,0,295,51,0,4,109.19,98.42,109.16,98.47,109.15,98.65,109.14,98.78,109.09,98.70,109.04,98.47,109.05,98.25,109.11,98.22,109.17,98.22,109.19,98.22,109.21,98.25,109.16,98.22,109.10,98.28,109.04,98.38,109.10,98.55,109.15,98.65,109.19,98.55,109.16,98.47,109.11,98.47,109.09,98.65,109.08,98.72,109.03,98.67,108.97,98.67,108.95,98.67,108.96,98.55,108.97,98.38,108.96,98.20,108.97,98.25,108.97,98.30,108.97,98.38,109.01,98.38,109.05,98.25,109.09,98.12,109.09,98.10,109.08,98.12,109.03,98.15,108.96,98.10,108.80,98.08,108.66,98.05,108.45,97.80,108.38,97.53,108.16,97.28,107.96,97.28,107.78,97.03,107.58,96.53,107.40,95.88,107.21,95.38,107.08,95.03,106.94,94.67,106.80,94.40,106.79,94.28
RZ_7756796_4179,0,295,101,0,3,106.81,94.20,106.79,94.08,106.72,94.00,106.67,93.97,106.67,93.88,106.69,93.70,106.72,93.50,106.76,93.15,106.79,92.85,106.78,92.60,106.74,92.60,106.70,92.58,106.65,92.55,106.59,92.50,106.47,92.45,106.40,92.25,106.34,92.10,106.33,91.97,106.33,92.03,106.34,92.05,106.33,92.08,106.29,92.03,106.21,92.00,106.16,91.95,106.15,91.90,106.17,91.85,106.17,91.85,106.15,91.85,106.11,91.88,106.09,91.88,106.10,91.88,106.12,91.72,106.14,91.70,106.12,91.65,106.09,91.53,106.04,91.30,106.01,91.20,106.05,91.33,106.10,91.53,106.12,91.55,106.11,91.58,106.09,91.47,106.11,91.10,106.12,90.80,106.12,90.50,106.11,90.45,106.10,90.60,106.11,90.80,106.14,90.97,106.20,90.95,106.22,90.95,106.22,90.95,106.19,90.97,106.15,90.97,106.15,90.97,106.11,90.95,106.08,91.05,106.01,91.12,105.99,91.22,105.95,91.22,105.92,91.28,105.97,91.30,106.05,91.22,106.08,91.10,106.04,91.00,106.01,91.00,106.01,91.00,106.03,91.03,106.03,91.03,106.00,91.03,105.97,91.00,105.96,91.00,105.96,91.08,105.96,91.15,105.97,91.30,105.99,91.38,105.91,91.38,105.81,91.33,105.75,91.25,105.79,91.22,105.81,91.17,105.81,91.15,105.80,91.22,105.80,91.28,105.81,91.28,105.81,91.08,105.80,90.88,105.72,90.85,105.65,90.95,105.58,91.08,105.56,91.10,105.62,91.03,105.71,90.90,105.80,90.75,105.80,90.80,105.80,90.97,105.75,91.15,105.69,91.20,105.64,91.15,105.64,91.17,105.65,91.25
RZ_7756796_4180,0,295,49,0,3,105.64,91.12,105.61,90.92,105.59,90.92,105.54,91.05,105.51,91.15,105.46,91.10,105.45,91.10,105.46,91.17,105.50,91.20,105.51,91.10,105.47,91.00,105.45,90.90,105.42,90.92,105.45,91.00,105.50,91.12,105.55,91.22,105.60,91.10,105.64,90.92,105.65,90.83,105.66,90.90,105.66,90.90,105.66,90.90,105.65,90.78,105.64,90.70,105.64,90.65,105.62,90.62,105.59,90.65,105.56,90.67,105.54,90.67,105.53,90.70,105.54,90.83,105.56,90.95,105.54,91.08,105.49,91.10,105.42,91.12,105.44,91.15,105.45,91.17,105.47,91.17,105.50,91.17,105.49,91.20,105.45,91.25,105.40,91.30,105.41,91.35,105.44,91.40,105.47,91.47,105.47,91.45,105.40,91.35,105.30,91.25,105.21,91.22
RZ_7756796_4181,0,295,51,0,3,105.25,91.25,105.33,91.28,105.40,91.38,105.40,91.42,105.38,91.33,105.36,91.17,105.36,91.03,105.33,91.00,105.28,91.00,105.30,90.95,105.36,90.90,105.38,90.92,105.35,91.03,105.31,91.03,105.31,91.03,105.29,91.00,105.28,91.05,105.29,90.97,105.29,90.80,105.30,90.62,105.29,90.53,105.26,90.55,105.24,90.58,105.22,90.65,105.22,90.75,105.22,90.85,105.21,90.90,105.20,90.92,105.19,90.92,105.19,90.92,105.20,90.95,105.20,90.97,105.21,90.95,105.22,90.85,105.22,90.70,105.21,90.65,105.17,90.62,105.14,90.47,105.11,90.30,105.11,90.15,105.09,90.15,105.08,90.17,105.05,90.20,105.04,90.20,105.04,90.20,105.04,90.20,105.03,90.22,105.03,90.28,105.06,90.33,105.10,90.40,105.14,90.42
RZ_7756796_4182,0,295,51,0,3,105.08,90.42,105.01,90.45,104.97,90.38,105.00,90.30,105.01,90.20,105.00,90.17,104.99,90.15,104.96,90.05,104.96,89.97,104.97,89.88,105.00,89.88,105.03,89.92,105.03,89.97,105.01,89.92,105.00,89.80,105.04,89.88,105.08,90.08,105.12,90.22,105.14,90.15,105.11,90.00,105.04,89.95,104.96,89.85,104.91,89.80,104.92,89.78,104.96,89.70,104.97,89.67,104.99,89.67,105.04,89.75,105.10,89.97,105.10,90.15,105.04,90.08,105.05,89.78,105.12,89.47,105.19,89.40,105.17,89.47,105.17,89.62,105.10,89.78,105.04,90.03,104.97,90.10,105.00,90.15,105.01,90.08,105.00,90.12,104.96,90.17,104.94,90.15,104.92,90.12,104.90,90.05,104.89,89.92,104.86,89.80,104.92,89.72,104.95,89.70,105.00,89.70
RZ_7756796_4183,0,295,150,0,0,104.99,89.65,105.01,89.58,105.01,89.50,105.00,89.50,105.00,89.60,105.00,89.72,104.99,89.53,104.97,89.20,104.97,88.95,104.96,89.08,104.95,89.22,104.92,89.30,104.90,89.30,104.90,89.30,104.92,89.28,104.95,89.28,104.95,89.30,104.95,89.40,104.96,89.50,104.99,89.22,104.97,88.88,104.95,88.58,104.90,88.65,104.88,88.72,104.88,88.83,104.89,88.90,104.88,89.03,104.84,89.10,104.83,89.22,104.83,89.30,104.81,89.35,104.81,89.30,104.81,89.22,104.83,89.08,104.86,88.85,104.90,88.72,104.94,88.75,104.94,88.85,104.95,88.83,104.95,88.67,104.95,88.62,104.94,88.62,104.92,88.70,104.92,88.80,104.92,88.70,104.92,88.50,104.89,88.30,104.85,88.33,104.89,88.42,104.94,88.60,104.88,88.67,104.76,88.70,104.64,88.58,104.62,88.55,104.65,88.97,104.69,89.62,104.80,90.55,104.90,91.00,104.99,91.85,104.99,92.83,105.12,94.05,105.28,94.78,105.41,95.17,105.49,96.50,105.56,97.78,105.65,99.92,105.66,101.38,105.66,103.45,105.66,105.10,105.66,106.90,105.67,108.60,105.66,110.47,105.64,112.12,105.62,113.88,105.61,115.60,105.62,117.35,105.64,119.25,105.66,120.92,105.71,122.85,105.75,124.28,105.76,125.72,105.76,126.92,105.75,128.50,105.75,130.03,105.72,131.53,105.72,132.60,105.67,133.85,105.56,135.00,105.46,136.65,105.38,137.72,105.36,139.07,105.28,140.05,105.22,141.43,105.16,142.18,105.17,142.57,105.21,142.62,105.24,142.70,105.28,142.80,105.30,142.85,105.34,142.97,105.51,143.10,105.65,143.25,105.76,143.25,105.71,143.25,105.70,143.25,105.71,143.25,105.75,143.25,105.80,143.22,105.84,143.20,105.85,143.25,105.88,143.40,105.90,143.62,105.91,143.80,105.84,143.90,105.75,143.93,105.69,143.95,105.75,144.00,105.83,144.05,105.88,144.00,105.91,143.90,105.92,143.75,105.95,143.68,105.95,143.57,105.92,143.50,105.90,143.45,105.88,143.43,105.94,143.38,106.03,143.32,106.03,143.30,105.94,143.30,105.86,143.30,105.86,143.28,105.88,143.25,105.95,143.20,106.01,143.10,106.01,142.93,105.94,142.78,105.86,142.68,105.88,142.62,105.90,142.57,105.94,142.43,105.97,142.32,106.04,142.20,106.09,142.15,106.09,142.10,106.03,142.07,105.96,142.07,105.96,142.05,105.96,142.00,105.96,141.95
RZ_7756796_4184,0,295,50,0,0,105.97,141.88,105.99,141.82,105.94,141.70,105.89,141.62,105.80,141.55,105.76,141.45,105.72,141.35,105.71,141.25,105.71,141.25,105.71,141.28,105.71,141.32,105.64,141.38,105.55,141.43,105.47,141.47,105.46,141.35,105.47,141.22,105.49,141.18,105.49,141.25,105.46,141.35,105.44,141.43,105.42,141.50,105.44,141.47,105.45,141.35,105.47,141.25,105.49,141.25,105.50,141.18,105.50,141.10,105.50,141.00,105.44,140.97,105.39,140.95,105.35,140.97,105.38,141.00,105.39,141.03,105.38,141.05,105.39,141.07,105.42,141.12,105.40,141.20,105.35,141.25,105.38,141.25,105.44,141.28,105.45,141.28,105.39,141.18,105.30,141.07,105.26,140.95,105.26,140.97,105.29,140.97,105.31,140.97,105.31,141.00,105.30,141.00,105.30,140.97
RZ_7756796_4185,0,295,50,0,0,105.29,140.95,105.28,140.82,105.28,140.72,105.26,140.60,105.28,140.55,105.29,140.47,105.30,140.43,105.31,140.38,105.33,140.40,105.30,140.43,105.26,140.68,105.28,140.93,105.35,141.12,105.45,141.00,105.49,140.62,105.47,140.30,105.45,140.05,105.42,140.05,105.44,140.07,105.44,140.10,105.41,140.05,105.38,140.00,105.34,140.00,105.34,140.05,105.36,140.03,105.40,139.97,105.39,140.05,105.34,140.18,105.33,140.30,105.35,140.30,105.38,140.28,105.36,140.20,105.36,140.12,105.29,140.20,105.22,140.32,105.22,140.30,105.30,140.20,105.38,140.05,105.38,139.97,105.38,139.97,105.36,140.00,105.36,140.07,105.36,140.03,105.34,139.95,105.30,139.88,105.28,139.85,105.28,139.88,105.29,139.88,105.29,139.90,105.33,139.93
RZ_7756796_4186,0,295,50,0,0,105.35,139.93,105.33,139.88,105.28,139.82,105.24,139.78,105.28,139.75,105.31,139.72,105.35,139.72,105.35,139.78,105.35,139.80,105.36,139.80,105.36,139.57,105.39,139.35,105.39,139.40,105.31,139.65,105.24,139.75,105.19,139.57,105.22,139.35,105.21,139.28,105.15,139.20,105.10,139.15,105.09,139.10,105.09,139.07,105.10,139.05,105.14,139.07,105.21,139.15,105.28,139.35,105.31,139.53,105.33,139.62,105.30,139.55,105.26,139.45,105.22,139.28,105.22,139.10,105.25,138.90,105.28,138.78,105.24,138.72,105.19,138.95,105.19,139.15,105.26,139.35,105.31,139.30,105.26,139.22,105.22,139.12,105.21,139.03,105.22,138.97,105.22,138.85,105.21,138.80,105.19,138.68,105.19,138.60,105.21,138.65,105.22,138.70,105.22,138.72
RZ_7756796_4187,0,295,49,0,3,105.22,138.72,105.24,138.82,105.22,138.88,105.20,138.82,105.16,138.75,105.15,138.68,105.15,138.47,105.14,138.38,105.12,138.62,105.09,139.00,105.06,139.22,105.04,139.07,105.04,138.82,105.04,138.75,105.05,138.65,105.08,138.62,105.10,138.60,105.11,138.70,105.16,138.70,105.21,138.72,105.25,138.78,105.24,138.90,105.21,138.82,105.21,138.60,105.20,138.40,105.19,138.40,105.17,138.40,105.17,138.38,105.17,138.38,105.17,138.35,105.16,138.32,105.15,138.28,105.16,138.22,105.17,138.30,105.17,138.45,105.06,138.53,104.94,138.45,104.95,138.35,105.09,138.28,105.20,138.25,105.19,138.22,105.16,138.38,105.14,138.53,105.15,138.70,105.15,138.78,105.15,138.75,105.10,138.65,105.04,138.55,105.01,138.50
RZ_7756796_4188,0,295,51,0,3,105.01,138.47,105.00,138.43,105.00,138.38,105.01,138.32,105.03,138.28,104.99,138.28,104.94,138.28,104.89,138.28,104.89,138.38,104.92,138.47,104.96,138.50,104.99,138.50,104.97,138.55,104.96,138.62,104.94,138.62,104.92,138.53,104.90,138.45,104.88,138.50,104.89,138.57,104.91,138.53,104.92,138.38,104.90,138.18,104.86,138.12,104.84,138.10,104.81,138.12,104.81,138.22,104.81,138.32,104.83,138.30,104.86,138.10,104.90,137.90,104.95,137.78,104.95,137.78,104.94,137.75,104.94,137.72,104.94,137.68,104.94,137.55,104.94,137.40,104.92,137.47,104.92,137.65,104.92,137.75,104.91,137.70,104.90,137.68,104.89,137.70,104.90,137.82,104.92,137.93,104.94,138.00,104.95,137.97,104.94,137.88,104.90,137.80,104.89,137.65,104.88,137.57
RZ_7756796_4189,0,295,51,0,3,104.88,137.43,104.86,137.35,104.89,137.28,104.92,137.25,104.96,137.28,104.95,137.30,104.94,137.35,104.94,137.40,105.01,137.45,105.08,137.45,105.15,137.45,105.16,137.45,105.10,137.47,105.03,137.45,104.99,137.40,104.99,137.35,104.97,137.35,104.92,137.53,104.89,137.72,104.85,137.68,104.83,137.43,104.81,137.15,104.84,137.20,104.89,137.25,104.94,137.38,104.94,137.47,104.94,137.55,104.94,137.60,105.00,137.57,105.08,137.38,105.15,137.15,105.16,136.95,105.05,136.95,104.94,137.00,104.84,137.05,104.88,137.22,104.91,137.35,104.94,137.38,104.96,137.32,104.97,137.25,104.95,137.38,104.91,137.50,104.88,137.68,104.85,137.70,104.91,137.55,104.96,137.25,105.05,136.97,105.06,136.97,105.06,137.12,105.04,137.20,105.01,137.22
RZ_7756796_4190,0,295,50,0,3,105.03,137.35,105.03,137.45,105.03,137.43,105.01,137.28,105.01,137.12,105.08,137.07,105.12,137.00,105.14,136.95,105.04,136.93,104.94,136.95,104.89,136.95,104.90,136.97,104.91,136.97,104.96,136.97,105.00,137.20,104.96,137.43,104.89,137.50,104.81,137.38,104.83,137.22,104.85,137.30,104.86,137.35,104.89,137.43,104.90,137.43,104.91,137.43,104.90,137.40,104.90,137.43,104.91,137.45,104.94,137.35,104.95,137.22,104.95,137.00,104.95,136.90,104.96,136.80,104.96,136.78,104.99,136.75,105.01,136.75,105.04,136.75,105.06,136.75,105.09,136.68,105.10,136.57,105.09,136.60,105.08,136.68,105.08,136.78,105.04,136.78,104.97,136.82,104.92,136.88,104.95,136.97,104.97,137.03,104.97,137.05,104.95,137.03,104.95,136.97
RZ_7756796_4191,0,295,52,0,3,104.97,136.97,105.01,136.95,105.01,136.90,105.01,136.88,104.97,136.90,104.94,136.93,104.92,136.95,104.94,136.93,104.94,136.90,104.95,136.85,104.94,136.78,104.92,136.65,104.91,136.57,104.90,136.45,104.95,136.45,104.99,136.43,105.06,136.40,105.09,136.55,105.05,136.70,104.97,136.85,104.91,136.78,104.92,136.70,104.95,136.65,104.96,136.68,104.97,136.78,104.99,136.88,105.01,136.93,105.04,136.90,105.04,136.88,105.01,136.88,104.97,136.85,104.96,136.82,104.95,136.80,104.94,136.80,104.95,136.85,104.95,136.93,104.91,136.97,104.88,136.97,104.81,136.82,104.79,136.70,104.76,136.65,104.74,136.70,104.72,136.70,104.72,136.70,104.67,136.70,104.64,136.72,104.66,136.70,104.72,136.65,104.80,136.75,104.81,136.90,104.83,137.07,104.75,137.12
RZ_7756796_4192,0,295,50,0,3,104.67,137.10,104.58,137.03,104.58,137.00,104.56,137.07,104.58,137.03,104.59,136.97,104.62,136.90,104.64,137.07,104.70,137.22,104.76,137.35,104.84,137.15,104.88,136.95,104.81,136.78,104.72,136.80,104.65,136.82,104.66,136.80,104.65,136.75,104.64,136.70,104.64,136.57,104.67,136.47,104.71,136.38,104.74,136.40,104.67,136.40,104.62,136.35,104.62,136.30,104.67,136.50,104.74,136.72,104.74,136.97,104.79,137.00,104.84,137.03,104.86,137.03,104.80,137.03,104.74,137.00,104.69,137.00,104.67,137.03,104.62,137.05,104.59,137.07,104.54,137.10,104.53,137.10,104.55,137.10,104.58,137.18,104.59,137.22,104.59,137.15,104.60,137.03,104.61,137.07,104.66,137.22,104.69,137.20,104.71,137.05,104.67,136.95,104.65,137.03
RZ_7756796_4193,0,295,50,0,3,104.61,137.10,104.59,137.07,104.62,137.07,104.67,137.05,104.69,137.12,104.62,137.10,104.50,137.10,104.42,137.15,104.49,137.18,104.62,137.15,104.78,137.10,104.79,137.05,104.69,137.05,104.56,137.07,104.49,137.00,104.54,136.93,104.60,136.78,104.64,136.70,104.56,136.68,104.47,136.75,104.47,136.88,104.56,136.97,104.65,137.07,104.64,137.15,104.59,137.32,104.56,137.50,104.55,137.57,104.59,137.53,104.60,137.50,104.58,137.53,104.54,137.55,104.45,137.60,104.40,137.62,104.41,137.60,104.47,137.57,104.51,137.55,104.51,137.40,104.47,137.25,104.44,137.30,104.41,137.50,104.36,137.70,104.34,137.70,104.28,137.68,104.25,137.60,104.22,137.53,104.22,137.47,104.25,137.50,104.29,137.53,104.33,137.53,104.33,137.47
RZ_7756796_4194,0,295,50,0,3,104.31,137.43,104.30,137.38,104.29,137.30,104.31,137.22,104.35,137.18,104.38,137.20,104.40,137.22,104.40,137.22,104.38,137.22,104.33,137.15,104.28,137.07,104.28,137.18,104.26,137.35,104.26,137.50,104.25,137.50,104.30,137.50,104.36,137.50,104.41,137.53,104.42,137.55,104.46,137.38,104.50,137.18,104.45,137.05,104.34,137.12,104.24,137.30,104.21,137.43,104.19,137.35,104.16,137.22,104.16,137.12,104.16,137.15,104.17,137.20,104.20,137.25,104.22,137.32,104.22,137.38,104.21,137.40,104.15,137.40,104.09,137.35,104.01,137.30,104.00,137.30,103.99,137.30,103.99,137.35,104.03,137.38,104.06,137.15,104.10,136.90,104.10,136.75,104.14,136.82,104.17,137.05,104.14,137.15,104.06,137.30,103.99,137.43,103.99,137.55
RZ_7756796_4195,0,295,100,0,12,103.95,137.60,103.92,137.57,103.90,137.55,103.91,137.57,103.95,137.40,103.97,137.22,103.99,137.00,103.99,136.93,103.99,136.93,104.00,137.00,104.00,137.10,104.01,137.20,104.03,137.25,104.04,137.00,104.05,136.72,104.05,136.72,104.03,137.03,103.95,137.32,103.86,137.38,103.80,137.15,103.84,136.93,103.89,136.70,103.92,136.72,103.90,136.82,103.88,136.90,103.83,137.03,103.78,137.03,103.75,136.93,103.78,136.75,103.80,136.57,103.81,136.68,103.76,136.82,103.71,136.95,103.70,136.85,103.75,136.68,103.86,136.55,103.95,136.45,103.97,136.18,103.83,135.70,103.56,134.90,103.33,134.15,103.03,133.18,102.62,132.53,102.15,131.75,101.78,130.93,101.46,129.80,101.19,128.93,100.66,128.35,100.24,127.33,99.84,126.12,99.53,124.90,99.26,123.85,99.00,122.88,98.94,121.12,98.88,119.83,98.86,118.35,98.88,117.25,98.88,116.08,98.88,114.95,98.88,113.75,98.75,112.78,98.62,112.20,98.49,111.72,98.49,111.12,98.38,110.25,98.15,109.80,97.95,109.12,97.90,108.62,97.96,108.15,97.94,107.97,97.85,107.80,97.74,107.62,97.69,107.33,97.65,106.97,97.64,106.55,97.64,106.28,97.64,106.12,97.62,106.12,97.53,106.12,97.42,106.15,97.39,106.15,97.44,106.15,97.44,106.15,97.39,106.15,97.38,106.08,97.40,106.03,97.42,106.00,97.42,106.00,97.41,106.05,97.40,106.08,97.46,106.10,97.53,106.22,97.58,106.38,97.58,106.55,97.58,106.58,97.56,106.40,97.55,106.22,97.54,105.88,97.50,105.72,97.46,105.60
RZ_7756796_4196,0,295,50,0,12,97.41,105.67,97.40,105.72,97.40,105.75,97.39,105.62,97.41,105.55,97.46,105.80,97.50,106.15,97.50,106.50,97.47,106.47,97.46,106.35,97.47,106.25,97.49,106.05,97.51,106.00,97.54,106.17,97.55,106.42,97.58,106.53,97.59,106.45,97.64,106.47,97.69,106.60,97.71,106.67,97.71,106.65,97.71,106.67,97.71,106.88,97.62,107.10,97.54,107.38,97.45,107.47,97.41,107.58,97.38,107.47,97.38,107.35,97.41,107.25,97.46,107.20,97.47,107.17,97.49,107.15,97.50,107.30,97.49,107.47,97.49,107.60,97.49,107.72,97.47,107.78,97.49,107.85,97.51,107.83,97.55,107.88,97.59,107.90,97.60,107.92,97.60,107.78,97.55,107.62,97.50,107.50,97.53,107.47,97.59,107.45,97.62,107.35,97.59,107.28
RZ_7756796_4197,0,295,50,0,12,97.56,107.30,97.54,107.47,97.51,107.62,97.51,107.67,97.54,107.62,97.50,107.62,97.45,107.85,97.39,108.08,97.39,108.25,97.40,108.22,97.42,108.30,97.46,108.40,97.46,108.50,97.45,108.38,97.45,108.22,97.47,108.10,97.50,108.17,97.53,108.20,97.54,108.20,97.56,108.12,97.59,108.20,97.61,108.33,97.59,108.42,97.55,108.42,97.50,108.42,97.50,108.35,97.47,108.25,97.47,108.15,97.42,108.17,97.40,108.17,97.46,108.17,97.56,108.15,97.56,108.15,97.47,108.15,97.39,108.17,97.38,108.35,97.41,108.50,97.46,108.62,97.44,108.58,97.38,108.53,97.39,108.60,97.45,108.70,97.51,108.55,97.49,108.28,97.47,108.05,97.47,108.10,97.47,108.12,97.50,108.10,97.51,108.03,97.51,108.03
RZ_7756796_4198,0,295,50,0,4,97.47,108.03,97.44,108.05,97.41,108.08,97.41,108.10,97.41,108.10,97.41,108.10,97.40,108.12,97.41,108.17,97.42,108.15,97.45,108.12,97.50,108.12,97.53,108.17,97.56,108.30,97.55,108.38,97.58,108.25,97.61,108.03,97.65,107.78,97.64,107.72,97.58,107.92,97.53,108.15,97.54,108.35,97.56,108.30,97.59,108.17,97.59,108.08,97.51,108.00,97.42,108.00,97.36,107.95,97.39,107.78,97.41,107.62,97.42,107.65,97.45,107.85,97.49,108.05,97.51,108.15,97.53,108.20,97.53,108.25,97.51,108.15,97.49,108.00,97.46,107.78,97.44,107.67,97.40,107.72,97.45,107.83,97.51,107.92,97.61,107.97,97.62,108.00,97.60,108.10,97.55,108.08,97.51,108.08,97.51,108.05,97.51,108.03,97.51,108.00
RZ_7756796_4199,0,295,50,0,4,97.49,108.10,97.45,108.28,97.41,108.28,97.39,108.22,97.36,108.15,97.38,108.10,97.40,107.90,97.42,107.70,97.44,107.72,97.44,107.85,97.45,107.92,97.46,107.95,97.49,107.83,97.50,107.72,97.53,107.62,97.53,107.65,97.51,107.92,97.50,108.20,97.50,108.38,97.51,108.17,97.53,107.95,97.53,107.80,97.50,107.78,97.49,107.75,97.46,107.75,97.46,107.75,97.46,107.75,97.45,107.72,97.45,107.70,97.45,107.70,97.47,107.72,97.50,107.75,97.53,107.70,97.55,107.70,97.55,107.78,97.55,107.97,97.51,108.08,97.46,107.95,97.38,107.80,97.31,107.70,97.28,107.83,97.26,108.03,97.25,108.20,97.25,108.33,97.36,108.33,97.47,108.33,97.56,108.33,97.54,108.35,97.53,108.33,97.51,108.20
RZ_7756796_4200,0,295,50,0,4,97.53,108.08,97.53,107.97,97.51,107.95,97.49,107.97,97.50,108.03,97.51,107.95,97.54,107.85,97.55,107.75,97.55,107.72,97.54,107.83,97.53,107.90,97.54,107.97,97.56,108.05,97.56,108.10,97.53,108.15,97.46,108.15,97.40,108.15,97.35,108.22,97.42,108.28,97.51,108.35,97.53,108.38,97.44,108.47,97.31,108.55,97.28,108.53,97.24,108.25,97.24,107.97,97.28,107.83,97.31,107.85,97.35,107.90,97.35,107.92,97.35,107.92,97.35,107.92,97.38,107.92,97.40,107.92,97.40,108.08,97.38,108.25,97.35,108.40,97.34,108.35,97.34,108.28,97.31,108.25,97.30,108.25,97.29,108.12,97.29,108.03,97.28,107.92,97.28,107.97,97.26,108.00,97.26,107.95,97.26,107.95,97.25,107.92,97.24,107.90
RZ_7756796_4201,0,295,50,0,4,97.22,107.88,97.28,107.80,97.34,107.75,97.42,107.75,97.45,107.75,97.46,107.78,97.46,107.78,97.47,107.53,97.49,107.30,97.47,107.17,97.40,107.35,97.35,107.60,97.33,107.80,97.35,107.92,97.40,108.00,97.44,108.05,97.40,108.15,97.34,108.20,97.29,108.17,97.30,108.12,97.31,108.08,97.31,108.03,97.31,108.03,97.31,108.03,97.33,108.08,97.29,108.08,97.25,108.15,97.21,108.22,97.19,108.33,97.25,108.33,97.34,108.30,97.41,108.17,97.35,108.05,97.28,107.92,97.21,107.97,97.29,107.95,97.38,107.90,97.45,107.75,97.42,107.70,97.41,107.72,97.40,107.83,97.36,107.90,97.33,107.97,97.33,108.03,97.35,108.08,97.36,108.15,97.38,108.22,97.39,108.35,97.40,108.38,97.40,108.22
RZ_7756796_4202,0,295,49,0,4,97.39,108.03,97.40,107.85,97.33,107.90,97.26,107.97,97.26,107.97,97.31,108.00,97.35,108.03,97.33,108.10,97.31,108.17,97.31,108.25,97.26,108.15,97.21,108.03,97.19,107.88,97.25,107.85,97.33,107.85,97.38,107.85,97.41,107.90,97.45,107.95,97.46,107.90,97.47,107.80,97.47,107.67,97.47,107.65,97.47,107.60,97.49,107.53,97.47,107.47,97.47,107.65,97.46,107.88,97.44,108.10,97.38,108.08,97.30,108.03,97.25,107.95,97.30,107.88,97.38,108.03,97.44,108.22,97.44,108.25,97.42,108.10,97.44,108.05,97.44,108.12,97.41,108.20,97.41,108.12,97.40,108.03,97.40,107.92,97.39,107.80,97.38,107.70,97.38,107.53,97.36,107.45,97.36,107.40,97.39,107.53,97.40,107.58
RZ_7756796_4203,0,295,51,0,4,97.44,107.60,97.46,107.50,97.44,107.40,97.39,107.17,97.33,107.05,97.30,106.97,97.29,107.03,97.29,107.15,97.30,107.28,97.31,107.33,97.31,107.33,97.30,107.35,97.28,107.40,97.25,107.47,97.25,107.47,97.31,107.55,97.39,107.65,97.42,107.72,97.38,107.72,97.33,107.65,97.30,107.58,97.29,107.55,97.34,107.58,97.38,107.60,97.41,107.62,97.41,107.42,97.36,107.20,97.31,107.10,97.22,107.22,97.21,107.35,97.20,107.35,97.28,107.47,97.31,107.70,97.28,107.92,97.21,107.90,97.17,107.75,97.17,107.60,97.17,107.62,97.15,107.65,97.15,107.60,97.15,107.53,97.16,107.47,97.16,107.53,97.17,107.55,97.19,107.53,97.20,107.67,97.17,107.85,97.14,107.75,97.11,107.47,97.10,107.42,97.08,107.62
RZ_7756796_4204,0,295,50,0,4,97.05,107.85,97.03,107.85,97.04,107.83,97.06,107.88,97.10,107.95,97.12,108.00,97.14,107.92,97.14,107.85,97.14,107.83,97.12,107.80,97.14,107.72,97.15,107.65,97.15,107.67,97.12,107.67,97.10,107.60,97.11,107.47,97.11,107.75,97.11,108.10,97.08,108.30,97.04,108.00,97.00,107.72,96.95,107.60,96.91,107.60,96.90,107.62,96.94,107.67,97.00,107.75,97.04,107.78,97.04,107.80,97.00,107.88,96.96,107.92,96.95,107.90,96.95,107.83,96.97,107.85,96.99,107.85,96.99,107.90,96.96,107.80,96.94,107.78,96.91,107.72,96.89,107.78,96.89,107.83,96.91,107.88,96.92,107.85,96.91,107.83,96.92,107.80,96.94,107.80,96.96,107.80,96.96,107.78,96.94,107.78,96.90,107.72,96.86,107.83
RZ_7756796_4205,0,295,50,0,4,96.86,107.90,96.86,108.03,96.86,108.00,96.86,107.97,96.89,107.92,96.92,107.90,96.94,107.95,96.92,107.83,96.89,107.65,96.85,107.45,96.85,107.40,96.86,107.38,96.89,107.33,96.85,107.33,96.79,107.38,96.72,107.42,96.70,107.58,96.70,107.65,96.67,107.75,96.65,107.75,96.69,107.75,96.76,107.70,96.85,107.55,96.86,107.42,96.86,107.38,96.84,107.35,96.75,107.35,96.67,107.38,96.66,107.45,96.70,107.40,96.75,107.30,96.76,107.10,96.74,106.97,96.70,106.97,96.64,107.10,96.64,107.15,96.62,107.12,96.64,107.08,96.64,107.08,96.65,107.08,96.66,107.03,96.67,106.95,96.66,106.88,96.65,106.90,96.67,106.90,96.70,106.88,96.65,106.78,96.58,106.65,96.51,106.67,96.51,106.75
RZ_7756796_4206,0,295,50,0,4,96.49,106.85,96.49,106.88,96.53,106.90,96.55,106.92,96.53,106.80,96.49,106.65,96.46,106.45,96.51,106.40,96.56,106.45,96.61,106.55,96.61,106.60,96.60,106.53,96.60,106.53,96.58,106.72,96.56,106.90,96.54,106.92,96.56,106.88,96.58,106.85,96.59,106.95,96.58,107.00,96.56,107.00,96.55,106.95,96.55,106.67,96.54,106.42,96.53,106.20,96.54,106.22,96.55,106.30,96.54,106.38,96.53,106.45,96.51,106.42,96.51,106.30,96.49,106.20,96.42,106.33,96.38,106.50,96.38,106.65,96.39,106.53,96.41,106.40,96.41,106.22,96.46,106.12,96.49,106.25,96.47,106.47,96.45,106.75,96.44,106.80,96.46,106.62,96.47,106.42,96.49,106.25,96.49,106.30,96.47,106.35,96.42,106.30,96.38,106.25
RZ_7756796_4207,0,295,50,0,4,96.40,106.17,96.45,106.17,96.42,106.17,96.36,106.20,96.31,106.28,96.33,106.38,96.34,106.42,96.34,106.45,96.35,106.53,96.36,106.58,96.38,106.47,96.35,106.38,96.31,106.25,96.29,106.12,96.29,105.95,96.31,105.95,96.34,106.08,96.34,106.25,96.31,106.28,96.28,106.35,96.25,106.47,96.24,106.58,96.24,106.62,96.24,106.58,96.22,106.53,96.21,106.50,96.17,106.50,96.15,106.50,96.12,106.47,96.12,106.45,96.14,106.42,96.16,106.45,96.17,106.45,96.17,106.47,96.19,106.50,96.21,106.33,96.26,106.15,96.28,105.95,96.33,105.92,96.36,105.90,96.38,105.97,96.34,106.08,96.30,106.28,96.29,106.38,96.26,106.47,96.22,106.42,96.20,106.42,96.17,106.42,96.16,106.42,96.14,106.38
RZ_7756796_4208,0,295,49,0,4,96.12,106.30,96.10,106.15,96.09,106.10,96.08,106.15,96.09,106.22,96.10,106.22,96.11,106.15,96.12,106.10,96.14,106.15,96.10,106.15,96.05,106.05,96.03,105.95,96.05,105.85,96.06,105.88,96.10,105.90,96.14,105.92,96.20,105.95,96.24,105.92,96.28,105.92,96.25,105.92,96.21,105.92,96.17,105.92,96.16,105.92,96.16,105.85,96.14,105.78,96.11,105.90,96.14,106.10,96.19,106.38,96.28,106.42,96.33,106.67,96.29,106.88,96.22,107.05,96.16,107.00,96.17,106.88,96.17,106.72,96.15,106.60,96.11,106.38,96.09,106.25,96.14,106.17,96.19,106.17,96.24,106.15,96.24,106.12,96.24,106.17,96.20,106.20,96.14,106.15,96.06,106.08,96.08,105.97,96.12,105.97,96.17,105.85
RZ_7756796_4209,0,295,51,0,4,96.17,105.70,96.24,105.53,96.30,105.38,96.38,105.25,96.36,105.33,96.35,105.47,96.30,105.62,96.25,105.60,96.20,105.58,96.11,105.55,96.04,105.58,96.05,105.58,96.12,105.58,96.22,105.53,96.24,105.47,96.21,105.40,96.17,105.40,96.12,105.47,96.12,105.53,96.14,105.60,96.16,105.67,96.20,105.72,96.22,105.70,96.21,105.58,96.21,105.53,96.19,105.58,96.17,105.67,96.17,105.75,96.19,105.78,96.21,105.58,96.22,105.33,96.24,105.08,96.24,105.03,96.22,105.00,96.22,104.95,96.21,104.92,96.21,104.88,96.25,104.90,96.28,104.92,96.34,104.95,96.36,104.95,96.38,105.00,96.35,105.03,96.34,105.05,96.31,105.03,96.29,105.00,96.22,105.03,96.20,105.10,96.17,105.15,96.22,105.20,96.28,105.17
RZ_7756796_4210,0,295,52,0,4,96.24,104.97,96.14,104.80,96.04,104.67,96.03,104.67,96.05,104.67,96.11,104.67,96.17,104.70,96.19,104.70,96.19,104.75,96.19,104.78,96.19,104.80,96.19,104.83,96.14,104.88,96.09,104.92,96.12,104.78,96.21,104.60,96.30,104.42,96.31,104.42,96.31,104.42,96.28,104.42,96.24,104.62,96.20,104.83,96.22,104.90,96.19,104.75,96.12,104.58,96.08,104.53,96.10,104.60,96.14,104.65,96.17,104.70,96.19,104.53,96.21,104.33,96.25,104.15,96.21,104.12,96.15,104.17,96.10,104.28,96.12,104.38,96.16,104.50,96.16,104.55,96.14,104.62,96.12,104.67,96.12,104.67,96.12,104.53,96.10,104.42,96.09,104.35,96.06,104.42,96.09,104.42,96.11,104.40,96.12,104.38,96.11,104.15,96.11,103.90,96.12,103.88,96.08,104.10
RZ_7756796_4211,0,295,51,0,4,96.04,104.30,96.00,104.28,96.00,104.25,96.00,104.25,95.99,104.25,96.04,104.22,96.11,104.20,96.14,104.17,96.10,104.12,96.08,104.03,96.09,103.92,96.09,104.05,96.09,104.25,96.09,104.47,96.05,104.50,96.01,104.42,96.04,104.33,96.09,104.22,96.10,104.30,96.06,104.42,96.03,104.33,96.03,104.10,96.04,103.83,96.08,103.78,96.10,103.75,96.06,103.83,95.99,103.80,95.91,103.78,95.91,103.65,95.89,103.60,95.84,103.58,95.79,103.62,95.84,103.67,95.92,103.70,96.03,103.97,95.96,104.25,95.89,104.45,95.85,104.22,95.88,104.00,95.91,103.92,95.92,104.00,95.91,104.12,95.90,104.17,95.89,104.00,95.90,103.83,95.91,103.62,95.92,103.80,95.91,104.00,95.89,104.10,95.89,104.08,95.91,104.03
RZ_7756796_4212,0,295,50,0,4,95.95,104.03,95.97,103.88,95.92,103.70,95.86,103.53,95.79,103.40,95.79,103.60,95.79,103.88,95.79,104.22,95.81,104.33,95.84,104.15,95.86,103.88,95.84,103.83,95.81,104.08,95.80,104.15,95.80,104.00,95.81,103.88,95.84,103.80,95.84,103.72,95.81,103.75,95.79,103.85,95.80,103.85,95.85,103.72,95.81,103.58,95.75,103.53,95.71,103.50,95.74,103.53,95.74,103.53,95.72,103.60,95.72,103.67,95.74,103.75,95.76,103.70,95.76,103.67,95.75,103.70,95.75,103.70,95.71,103.72,95.67,103.72,95.62,103.80,95.61,103.88,95.60,103.80,95.62,103.75,95.65,103.65,95.65,103.62,95.60,103.60,95.55,103.50,95.51,103.40,95.50,103.30,95.49,103.33,95.46,103.38,95.45,103.38,95.46,103.42
RZ_7756796_4213,0,295,50,0,4,95.49,103.55,95.44,103.70,95.39,103.58,95.45,103.38,95.55,103.17,95.60,103.25,95.56,103.38,95.50,103.47,95.50,103.38,95.51,103.30,95.46,103.20,95.41,103.17,95.35,103.12,95.34,103.12,95.31,103.12,95.30,103.12,95.36,103.08,95.42,103.05,95.49,103.05,95.49,103.05,95.49,103.05,95.49,103.05,95.49,103.03,95.49,103.00,95.50,103.03,95.51,103.10,95.53,103.15,95.44,103.17,95.33,103.20,95.21,102.97,95.21,102.72,95.24,102.45,95.28,102.38,95.30,102.60,95.30,102.78,95.30,102.90,95.30,102.72,95.29,102.62,95.29,102.60,95.28,102.67,95.24,102.72,95.20,102.90,95.16,103.00,95.16,103.08,95.16,103.03,95.16,102.97,95.17,102.75,95.19,102.53,95.21,102.33,95.20,102.22
RZ_7756796_4214,0,295,49,0,4,95.19,102.15,95.17,102.28,95.16,102.50,95.09,102.75,95.01,102.75,95.00,102.62,95.08,102.47,95.06,102.35,94.97,102.35,94.89,102.38,94.95,102.38,95.04,102.30,95.05,102.22,94.97,102.15,94.90,101.97,94.88,101.80,94.86,101.70,94.83,101.90,94.79,102.10,94.76,102.15,94.74,102.05,94.72,102.00,94.76,102.10,94.80,102.12,94.81,102.12,94.80,102.08,94.78,102.10,94.76,102.12,94.76,102.12,94.75,102.12,94.74,102.00,94.70,101.85,94.65,101.70,94.64,101.72,94.64,101.83,94.64,101.92,94.62,102.05,94.62,102.08,94.64,102.08,94.66,101.88,94.66,101.70,94.65,101.45,94.64,101.40,94.62,101.30,94.61,101.28,94.60,101.45,94.60,101.70,94.60,102.00,94.62,102.08
RZ_7756796_4215,0,310,51,15,4,94.64,101.95,94.64,101.65,94.62,101.35,94.61,101.30,94.56,101.33,94.51,101.38,94.46,101.40,94.49,101.42,94.54,101.42,94.58,101.45,94.56,101.45,94.51,101.45,94.47,101.50,94.45,101.53,94.46,101.58,94.50,101.50,94.54,101.45,94.58,101.40,94.62,101.42,94.69,101.53,94.76,101.62,94.72,101.33,94.62,100.92,94.51,100.65,94.46,100.85,94.44,101.03,94.45,101.08,94.47,101.12,94.49,101.15,94.49,101.33,94.46,101.40,94.45,101.40,94.44,101.20,94.42,101.05,94.44,100.97,94.45,100.90,94.46,100.88,94.46,100.83,94.44,100.83,94.41,100.78,94.38,100.75,94.38,100.67,94.39,100.60,94.42,100.53,94.42,100.50,94.41,100.62,94.39,100.75,94.36,100.90,94.35,100.90,94.33,100.88,94.31,100.85
RZ_7756796_4216,0,310,51,0,4,94.33,100.85,94.34,100.88,94.33,100.85,94.30,100.80,94.25,100.67,94.22,100.62,94.25,100.58,94.29,100.55,94.31,100.53,94.31,100.42,94.30,100.35,94.29,100.25,94.28,100.22,94.25,100.20,94.22,100.20,94.21,100.33,94.24,100.60,94.26,100.88,94.29,101.03,94.28,101.03,94.29,101.03,94.30,101.00,94.31,100.97,94.31,100.88,94.20,100.78,94.09,100.67,94.00,100.60,94.04,100.50,94.14,100.42,94.22,100.42,94.29,100.47,94.30,100.55,94.33,100.58,94.33,100.53,94.29,100.47,94.25,100.42,94.24,100.40,94.25,100.35,94.25,100.17,94.25,100.05,94.26,100.08,94.16,100.22,94.05,100.40,94.00,100.17,94.05,99.92,94.09,99.70,94.05,99.75,94.05,99.83,94.10,99.97,94.14,100.10,94.14,100.12
RZ_7756796_4217,0,310,51,0,4,94.11,100.03,94.06,99.95,94.03,100.08,93.99,100.33,93.97,100.55,93.97,100.60,93.97,100.50,93.96,100.35,93.95,100.25,93.99,100.03,94.03,99.80,94.06,99.62,94.08,99.70,94.08,99.95,94.03,100.17,93.97,100.15,93.97,99.92,94.00,99.72,94.04,99.72,94.01,99.70,94.01,99.65,94.01,99.58,94.01,99.50,94.01,99.33,94.05,99.20,94.06,99.05,94.06,99.03,94.04,99.10,94.00,99.17,93.97,99.38,93.94,99.47,93.91,99.53,93.90,99.47,93.91,99.42,93.91,99.55,93.90,99.67,93.90,99.50,93.91,99.17,93.94,98.88,93.96,98.88,93.97,98.80,93.97,98.75,93.97,98.72,93.99,98.75,93.99,98.92,93.99,99.10,93.99,99.30,94.01,99.35,94.03,99.17,94.05,98.97,94.05,98.85
RZ_7756796_4218,0,310,50,0,4,94.03,98.95,94.00,99.08,93.97,99.08,93.97,99.08,93.96,99.10,93.92,99.10,93.91,99.15,93.92,99.22,93.94,99.30,93.94,99.25,93.94,99.15,93.94,99.08,93.92,99.08,93.91,99.08,93.91,98.95,93.94,98.90,93.96,98.88,93.97,99.00,93.96,99.05,93.95,99.05,93.90,99.05,93.86,99.12,93.88,99.20,93.91,99.28,93.94,99.00,93.95,98.75,93.97,98.45,94.00,98.38,94.00,98.33,93.99,98.45,93.99,98.60,93.99,98.70,93.97,98.65,93.97,98.60,93.96,98.72,93.95,98.85,93.96,98.92,93.99,98.80,94.01,98.67,94.01,98.65,93.99,98.67,93.89,98.72,93.80,98.72,93.83,98.70,93.92,98.65,93.97,98.60,93.91,98.55,93.88,98.45,93.89,98.33,93.91,98.28
RZ_7756796_4219,0,310,49,0,4,93.94,98.30,93.94,98.33,93.94,98.38,93.94,98.40,93.91,98.35,93.90,98.30,93.91,98.22,93.92,98.25,93.94,98.30,93.96,98.33,93.99,98.30,94.01,98.30,94.00,98.28,94.03,98.28,94.05,98.25,94.09,98.25,94.10,98.25,94.11,98.25,94.09,98.28,94.08,98.28,94.06,98.22,94.05,98.15,94.04,98.00,94.04,97.92,94.05,98.00,94.05,98.12,94.08,98.25,94.10,98.25,94.12,98.28,94.14,98.40,94.16,98.53,94.12,98.60,94.08,98.62,94.03,98.55,94.10,98.25,94.17,97.97,94.25,97.80,94.19,97.85,94.12,97.90,94.05,97.95,94.08,98.08,94.11,98.20,94.14,98.30,94.16,98.28,94.16,98.10,94.17,97.92,94.10,97.75,94.01,97.78,94.04,97.90
RZ_7756796_4220,0,310,51,0,4,94.14,98.03,94.22,98.10,94.21,98.00,94.20,97.95,94.20,97.92,94.24,97.92,94.28,97.90,94.31,97.85,94.39,97.83,94.46,97.88,94.53,97.95,94.51,98.03,94.49,98.00,94.47,97.97,94.46,97.95,94.36,97.95,94.25,97.95,94.20,97.97,94.25,97.95,94.29,97.92,94.28,97.90,94.28,97.92,94.29,97.95,94.30,98.00,94.39,97.95,94.47,97.95,94.55,97.88,94.55,97.85,94.55,97.80,94.59,97.72,94.60,97.67,94.54,97.62,94.49,97.65,94.44,97.65,94.47,97.53,94.47,97.42,94.44,97.33,94.41,97.17,94.39,97.03,94.41,96.92,94.44,97.03,94.46,97.10,94.47,97.12,94.49,97.15,94.47,97.28,94.45,97.55,94.45,97.75,94.46,97.85,94.46,97.75,94.46,97.60,94.45,97.45
RZ_7756796_4221,0,310,50,0,4,94.44,97.25,94.42,97.10,94.41,97.00,94.40,97.00,94.42,97.10,94.45,97.20,94.47,97.33,94.49,97.25,94.53,97.15,94.59,97.10,94.60,97.12,94.58,97.20,94.51,97.20,94.60,97.20,94.72,97.15,94.79,97.10,94.72,97.17,94.67,97.25,94.69,97.30,94.69,97.25,94.69,97.20,94.75,97.15,94.83,97.03,94.92,96.88,94.92,96.80,94.90,96.83,94.86,96.97,94.83,97.10,94.75,97.25,94.67,97.28,94.61,97.20,94.64,97.00,94.72,96.83,94.81,96.85,94.88,96.95,94.84,97.05,94.81,97.05,94.79,97.05,94.79,97.08,94.80,97.10,94.83,97.12,94.84,97.15,94.86,97.12,94.89,97.08,94.85,97.10,94.84,97.10,94.81,97.08,94.86,96.88,94.89,96.75,94.92,96.58
RZ_7756796_4222,0,310,50,0,4,94.94,96.53,94.96,96.60,94.97,96.75,94.92,96.88,94.86,96.85,94.81,96.90,94.84,97.00,94.88,97.10,94.88,97.10,94.88,97.00,94.86,96.90,94.84,96.97,94.81,97.10,94.81,96.95,94.80,96.67,94.81,96.45,94.83,96.47,94.85,96.53,94.89,96.40,94.90,96.30,94.90,96.20,94.89,96.22,94.89,96.33,94.90,96.42,94.90,96.55,94.85,96.45,94.81,96.33,94.78,96.03,94.76,95.85,94.80,96.00,94.80,96.28,94.79,96.53,94.81,96.50,94.88,96.47,94.95,96.42,94.95,96.38,94.97,96.35,94.99,96.30,95.00,96.20,95.00,96.17,95.00,96.20,95.00,96.25,95.00,96.12,94.99,96.00,94.99,95.88,94.99,95.92,95.01,95.92,95.03,95.90,95.03,95.85,95.01,95.78
RZ_7756796_4223,0,310,50,0,4,95.01,95.47,95.05,95.22,95.09,94.90,95.11,94.75,95.11,94.60,94.95,94.60,94.79,94.65,94.69,94.67,94.71,94.62,94.72,94.58,94.71,94.53,94.75,94.42,94.94,94.12,95.16,93.83,95.44,93.75,95.59,93.92,95.65,94.88,95.64,96.33,95.62,98.53,95.61,100.88,95.66,102.78,95.75,105.10,96.00,107.42,96.17,110.62,96.42,113.85,96.81,117.05,97.20,120.72,97.66,124.92,97.91,129.85,98.19,135.15,98.31,140.40,98.71,146.60,99.47,152.62,100.38,159.40,100.92,166.30,101.49,173.22,102.54,180.20,104.01,186.45,105.10,190.93,105.31,199.10,105.03,208.05,104.65,220.30,104.44,228.85,104.19,237.43,103.89,245.68,103.64,254.53,103.79,263.23,103.97,272.35,104.21,280.25,104.56,288.93
RZ_7756796_4224,0,310,50,0,4,105.08,297.12,105.54,305.70,105.06,313.75,104.33,322.93,103.62,332.43,103.21,342.68,102.92,351.55,102.81,359.35,102.71,365.77,102.76,372.15,102.79,378.62,102.96,382.82,103.08,384.57,103.08,384.57
RZ_7756796_4225,0,310,50,0,4,112.11,203.43,112.11,203.43,111.75,202.05,111.12,199.68,110.01,196.07,109.10,193.03,108.26,189.45,107.75,186.32,107.41,183.15,107.16,180.12,107.05,177.20,106.94,173.90,106.72,171.30,106.55,168.40,106.41,166.05,106.44,163.10,106.47,160.78
RZ_7756796_4226,0,310,49,0,4,106.38,157.75,106.22,155.43,106.06,153.15,106.14,151.00,106.25,149.00,106.39,146.20,106.47,143.95,106.55,141.78,106.58,140.10,106.54,138.53,106.50,136.50,106.49,134.65,106.42,132.97,106.31,132.10,106.20,130.97,106.15,129.82,105.86,128.55,105.59,127.65,105.24,126.80,105.12,126.05,105.00,125.15,104.91,124.65,104.85,123.67,104.81,123.10,104.79,122.42,104.72,121.25,104.65,120.03,104.61,118.90,104.60,118.67,104.58,118.30,104.50,117.70,104.33,117.22,104.17,117.03,104.06,116.65,104.05,116.17,104.00,115.45,103.95,115.15,103.94,114.83,103.95,114.58,103.96,114.35,103.96,114.25,104.03,114.25,104.09,114.22,104.14,114.22,104.14,114.17,104.10,114.12,104.05,114.22,104.00,114.38,103.97,114.90
RZ_7756796_4227,0,310,51,0,3,104.00,115.30,104.01,115.67,103.97,115.67,103.90,115.80,103.83,115.97,103.83,116.25,103.85,116.42,103.88,116.62,103.75,117.03,103.60,117.40,103.46,117.75,103.47,117.83,103.47,117.85,103.45,117.80,103.42,117.72,103.44,117.72,103.45,117.72,103.46,117.72,103.45,117.58,103.34,117.42,103.28,117.83,103.21,118.33,103.22,118.75,103.19,118.40,103.16,118.03,103.17,117.97,103.20,118.38,103.17,118.92,103.11,119.25,103.08,119.25,103.09,119.10,103.17,119.15,103.22,119.35,103.17,119.58,103.08,119.55,102.97,119.62,102.95,119.70,102.88,119.72,102.81,119.62,102.76,119.50,102.76,119.47,102.70,119.58,102.66,119.67,102.61,119.78,102.60,119.80,102.59,120.00,102.69,120.17,102.80,120.25,102.89,120.25,102.88,120.25,102.83,120.20
RZ_7756796_4228,0,310,50,0,3,102.79,120.08,102.76,119.92,102.76,119.90,102.80,119.88,102.84,119.88,102.86,119.88,102.86,119.78,102.86,119.67,102.86,119.53,102.83,119.45,102.72,119.40,102.61,119.40,102.56,119.62,102.58,119.78,102.59,119.85,102.61,119.75,102.61,119.78,102.59,119.88,102.58,119.92,102.56,119.92,102.54,119.92,102.51,120.10,102.49,120.25,102.47,120.55,102.47,120.65,102.47,120.72,102.47,120.47,102.46,120.22,102.45,120.00,102.45,119.97,102.45,120.17,102.45,120.35,102.46,120.55,102.47,120.55,102.49,120.60,102.42,120.62,102.36,120.67,102.30,120.67,102.30,120.67,102.33,120.67,102.35,120.67,102.36,120.50,102.34,120.33,102.31,120.12,102.29,119.90,102.29,119.65,102.28,119.75,102.26,120.10,102.26,120.42,102.28,120.42
RZ_7756796_4229,0,310,50,0,3,102.30,120.40,102.33,120.42,102.36,120.40,102.38,120.38,102.38,120.35,102.38,120.35,102.38,120.40,102.41,120.42,102.45,120.42,102.41,120.40,102.35,120.38,102.28,120.35,102.24,120.35,102.20,120.30,102.19,120.22,102.28,120.12,102.36,120.10,102.34,120.05,102.29,120.00,102.22,119.95,102.16,120.20,102.09,120.47,102.03,120.78,102.05,120.83,102.06,120.88,102.05,120.65,102.05,120.40,102.05,120.33,102.06,120.60,102.08,120.90,102.09,121.00,102.10,120.97,102.12,120.95,102.14,120.92,102.14,120.88,102.09,120.85,102.03,120.90,102.00,120.97,102.03,121.05,102.00,121.08,101.94,121.10,101.84,121.15,101.79,121.17,101.85,121.20,101.96,121.17,102.09,121.10,102.09,121.00,102.08,120.90,102.06,120.92,102.04,120.88
RZ_7756796_4230,0,310,51,0,3,102.03,120.85,102.00,120.80,101.99,120.80,102.00,120.90,102.03,121.00,102.06,121.03,102.06,120.97,102.08,120.92,102.08,120.92,102.08,120.85,102.08,120.78,102.06,120.75,102.04,120.83,102.00,120.67,101.99,120.47,101.97,120.38,101.97,120.42,101.97,120.47,102.01,120.47,102.05,120.53,102.11,120.67,102.12,120.80,102.09,120.92,102.00,120.90,101.90,120.62,101.86,120.40,101.85,120.28,101.85,120.40,101.84,120.50,101.81,120.53,101.79,120.53,101.79,120.55,101.80,120.35,101.83,120.15,101.86,120.00,101.90,120.10,101.96,120.20,101.99,120.22,102.01,120.25,101.99,120.25,102.01,120.20,102.03,120.15,102.01,120.10,102.00,120.10,101.99,120.17,102.01,120.28,101.97,120.40,101.92,120.42,101.89,120.40,101.89,120.28,101.89,120.15
RZ_7756796_4231,0,310,50,0,3,101.89,120.05,101.91,120.20,101.92,120.30,101.90,120.33,101.84,120.17,101.83,120.12,101.85,120.20,101.85,120.33,101.81,120.40,101.76,120.45,101.74,120.47,101.74,120.47,101.74,120.58,101.74,120.67,101.74,120.65,101.75,120.62,101.78,120.58,101.80,120.60,101.83,120.50,101.81,120.42,101.81,120.35,101.78,120.38,101.74,120.47,101.65,120.58,101.60,120.67,101.54,120.47,101.51,120.28,101.55,120.17,101.61,120.28,101.67,120.42,101.61,120.53,101.58,120.60,101.55,120.65,101.60,120.62,101.61,120.75,101.61,120.85,101.58,120.97,101.55,120.97,101.54,120.90,101.56,120.85,101.59,120.80,101.55,120.83,101.51,120.88,101.51,120.90,101.55,120.85,101.60,120.75,101.56,120.65,101.53,120.62,101.53,120.58,101.56,120.55
RZ_7756796_4232,0,310,50,0,3,101.58,120.50,101.55,120.55,101.53,120.60,101.55,120.72,101.58,120.83,101.58,120.83,101.61,120.70,101.64,120.50,101.65,120.42,101.61,120.35,101.59,120.38,101.58,120.33,101.59,120.30,101.60,120.62,101.61,120.95,101.62,121.08,101.60,120.78,101.54,120.47,101.49,120.42,101.46,120.38,101.46,120.33,101.47,120.65,101.47,121.03,101.46,121.12,101.44,120.83,101.42,120.53,101.42,120.55,101.41,120.60,101.41,120.65,101.41,120.67,101.42,120.65,101.44,120.65,101.44,120.55,101.40,120.53,101.36,120.45,101.34,120.45,101.28,120.55,101.20,120.70,101.10,120.85,101.06,120.85,100.99,120.80,100.95,120.72,101.10,120.70,101.29,120.72,101.39,120.78,101.30,120.72,101.21,120.70,101.24,120.65,101.28,120.65,101.35,120.65
RZ_7756796_4233,0,310,50,0,3,101.40,120.65,101.38,120.67,101.35,120.70,101.31,120.72,101.25,120.75,101.15,120.75,101.10,120.72,101.16,120.67,101.24,120.90,101.25,121.15,101.24,121.40,101.19,121.42,101.11,121.45,101.06,121.47,101.03,121.50,101.03,121.47,101.01,121.40,100.96,121.33,100.92,121.28,100.89,121.25,100.90,121.22,100.92,121.30,100.95,121.47,100.95,121.65,100.95,121.78,100.94,121.83,100.97,121.95,101.01,122.03,101.05,121.80,101.06,121.53,101.06,121.38,101.06,121.50,101.04,121.60,101.04,121.60,101.05,121.60,101.04,121.60,101.00,121.55,100.96,121.50,100.95,121.45,100.94,121.47,100.94,121.53,100.94,121.65,100.95,121.83,100.95,122.03,100.92,122.03,100.92,121.88,100.94,121.75,100.96,121.67,100.94,121.70,100.91,121.75
RZ_7756796_4234,0,310,50,0,3,100.88,121.80,100.89,121.83,100.84,121.90,100.80,121.92,100.78,121.95,100.78,121.95,100.79,121.97,100.79,122.00,100.80,122.05,100.81,122.03,100.78,121.95,100.71,121.88,100.65,121.83,100.64,121.80,100.61,121.85,100.64,121.92,100.66,122.12,100.70,122.22,100.69,122.22,100.67,122.12,100.69,122.08,100.69,122.05,100.69,122.10,100.67,122.12,100.62,122.10,100.60,122.03,100.58,122.33,100.66,122.65,100.74,123.00,100.78,123.00,100.72,123.00,100.67,122.97,100.65,122.85,100.65,122.78,100.64,122.62,100.62,122.47,100.60,122.35,100.64,122.42,100.67,122.55,100.72,122.70,100.75,122.83,100.69,122.88,100.60,122.97,100.50,122.92,100.44,122.88,100.40,122.78,100.40,122.67,100.42,122.58,100.46,122.58,100.46,122.58
RZ_7756796_4235,0,310,50,0,3,100.47,122.62,100.47,122.65,100.45,122.67,100.41,122.65,100.36,122.60,100.36,122.53,100.39,122.72,100.41,122.92,100.42,123.20,100.41,123.28,100.40,123.28,100.39,123.10,100.40,122.92,100.42,123.08,100.45,123.33,100.46,123.33,100.38,123.12,100.30,122.92,100.25,122.97,100.30,123.03,100.34,123.05,100.33,123.12,100.29,123.17,100.33,123.22,100.39,123.33,100.44,123.40,100.44,123.35,100.41,123.20,100.40,123.10,100.35,123.15,100.31,123.03,100.29,122.90,100.29,122.75,100.30,122.90,100.29,123.03,100.30,123.17,100.31,123.33,100.31,123.50,100.33,123.78,100.33,123.90,100.29,123.75,100.26,123.47,100.21,123.17,100.19,123.12,100.17,123.20,100.19,123.30,100.19,123.40,100.20,123.42,100.22,123.45,100.25,123.47
RZ_7756796_4236,0,310,49,0,3,100.28,123.42,100.31,123.38,100.35,123.42,100.38,123.40,100.35,123.38,100.34,123.28,100.31,123.28,100.28,123.28,100.22,123.25,100.20,123.38,100.21,123.42,100.21,123.50,100.20,123.47,100.19,123.50,100.20,123.50,100.22,123.53,100.20,123.53,100.14,123.53,100.06,123.53,100.03,123.50,100.09,123.50,100.17,123.62,100.26,123.78,100.26,123.85,100.25,123.80,100.20,123.75,100.14,123.75,100.08,123.67,100.05,123.55,100.01,123.50,99.97,123.47,99.95,123.45,99.99,123.67,100.03,123.90,100.05,124.03,100.06,123.88,100.10,123.75,100.11,123.72,100.12,123.72,100.12,123.88,100.14,124.05,100.09,124.20,100.05,124.28,99.97,124.28,99.94,124.28,100.03,124.25,100.14,124.28,100.26,124.30,100.29,124.30
RZ_7756796_4237,0,310,51,0,3,100.31,124.22,100.31,124.17,100.29,124.12,100.20,124.12,100.12,124.20,100.08,124.20,100.08,124.20,100.08,124.15,100.08,124.17,100.09,124.17,100.09,124.17,100.10,124.15,100.09,124.10,100.10,124.08,100.10,124.10,100.09,124.20,100.05,124.30,100.04,124.35,100.03,124.35,100.04,124.35,100.03,124.28,100.01,124.22,100.01,124.20,100.01,124.20,100.03,124.30,100.04,124.47,100.06,124.70,100.12,124.80,100.17,124.85,100.21,124.83,100.21,124.80,100.12,124.72,100.04,124.65,100.01,124.62,100.06,124.62,100.11,124.58,100.10,124.60,100.10,124.62,100.11,124.70,100.12,124.75,100.15,124.80,100.16,124.80,100.16,124.78,100.15,124.67,100.12,124.58,100.10,124.53,100.05,124.55,100.03,124.58,100.03,124.55,100.05,124.53,100.09,124.40
RZ_7756796_4238,0,310,50,0,3,100.11,124.25,100.09,124.30,100.04,124.35,99.99,124.38,100.00,124.20,100.00,124.28,100.04,124.40,100.10,124.40,100.16,124.30,100.20,124.38,100.20,124.58,100.21,124.80,100.15,124.83,100.09,124.83,100.01,124.75,100.00,124.67,100.01,124.65,100.03,124.65,100.06,124.67,100.10,124.70,100.04,124.72,99.97,124.67,99.91,124.65,99.95,124.60,100.00,124.55,100.03,124.47,100.08,124.40,100.12,124.30,100.10,124.17,100.03,124.03,99.92,124.25,99.90,124.50,99.89,124.80,99.89,124.85,99.91,124.90,99.95,124.97,100.04,125.05,100.11,125.08,100.12,125.05,100.09,124.97,100.06,124.92,100.10,124.80,100.15,124.70,100.17,124.60,100.17,124.60,100.17,124.58,100.19,124.50,100.14,124.45,100.06,124.50,100.00,124.65
RZ_7756796_4239,0,310,50,0,3,100.06,124.78,100.17,124.83,100.29,124.80,100.29,124.80,100.28,124.83,100.25,124.72,100.20,124.62,100.16,124.55,100.12,124.55,100.11,124.55,100.12,124.55,100.08,124.67,100.03,124.80,100.03,124.92,100.08,124.90,100.11,124.88,100.09,124.80,100.08,124.62,100.10,124.42,100.14,124.33,100.19,124.35,100.29,124.35,100.38,124.70,100.45,125.03,100.61,125.55,100.78,125.80,100.99,126.12,101.10,127.17,101.28,128.60,101.59,130.25,101.85,131.03,102.11,131.45,102.20,131.68,102.30,131.95,102.34,132.53,102.39,133.00,102.42,133.95,102.40,134.50,102.34,135.45,102.28,136.03,102.28,136.93,102.28,137.35,102.26,137.88,102.26,138.07,102.22,138.40,102.16,138.97,102.10,139.57,101.95,140.05,101.81,140.25,101.67,140.70
RZ_7756796_4240,0,310,50,0,3,101.65,141.12,101.56,141.35,101.49,141.38,101.45,141.32,101.46,141.22,101.47,141.12,101.55,141.30,101.64,141.53,101.72,141.78,101.72,141.80,101.74,141.60,101.75,141.40,101.70,141.20,101.62,141.32,101.55,141.45,101.55,141.60,101.58,141.65,101.67,141.70,101.78,141.82,101.80,141.90,101.78,141.70,101.75,141.43,101.76,141.22,101.76,141.40,101.70,141.82,101.64,142.15,101.60,142.38,101.62,142.40,101.65,142.40,101.66,142.32,101.65,142.28,101.64,142.20,101.64,142.22,101.61,142.22,101.60,142.07,101.58,141.93,101.56,141.57,101.58,141.43,101.59,141.32,101.61,141.50,101.60,141.68,101.58,141.88,101.54,141.97,101.55,142.05,101.59,142.03,101.64,141.95,101.64,141.68,101.65,141.47,101.64,141.40,101.64,141.45
RZ_7756796_4241,0,310,50,0,3,101.62,141.47,101.67,141.35,101.71,141.28,101.75,141.22,101.75,141.22,101.75,141.22,101.74,141.43,101.74,141.60,101.74,141.82,101.76,141.90,101.78,141.80,101.78,141.65,101.74,141.50,101.71,141.50,101.69,141.50,101.67,141.50,101.70,141.38,101.74,141.18,101.79,141.00,101.80,140.85,101.71,140.80,101.62,140.85,101.59,141.00,101.64,141.15,101.69,141.18,101.69,141.25,101.66,141.32,101.65,141.35,101.69,141.30,101.75,141.20,101.81,141.12,101.81,141.10,101.81,141.32,101.79,141.55,101.76,141.57,101.75,141.38,101.74,141.15,101.72,141.15,101.69,141.18,101.70,141.20,101.71,141.20,101.74,141.15,101.75,141.07,101.76,141.22,101.76,141.40,101.81,141.38,101.88,141.10,101.85,140.82,101.78,140.75,101.71,140.72
RZ_7756796_4242,0,310,100,0,4,101.74,140.72,101.76,140.93,101.79,141.15,101.80,141.32,101.80,141.32,101.76,141.28,101.75,141.25,101.76,141.20,101.81,141.15,101.84,141.10,101.90,141.00,101.94,140.95,101.95,140.88,101.92,140.88,101.94,140.95,101.99,141.00,101.99,141.05,101.94,141.05,101.89,141.05,101.86,141.05,101.83,141.07,101.83,141.22,101.86,141.38,101.90,141.28,101.91,140.95,101.92,140.62,101.96,140.70,101.96,140.95,101.97,141.18,101.97,141.10,102.01,141.03,102.04,140.88,102.01,140.80,101.96,140.70,101.90,140.70,101.95,140.68,101.99,140.72,102.06,140.82,102.09,140.93,102.10,141.03,102.09,141.12,102.06,141.18,102.06,141.15,102.04,141.12,102.03,141.10,102.01,141.03,102.03,140.97,102.04,140.95,102.06,141.03,102.03,141.12,101.99,141.07,101.91,140.93,101.88,140.93,101.84,141.18,101.70,141.43,101.55,141.53,101.29,141.53,101.04,141.40,100.54,141.12,100.00,140.68,99.19,140.12,98.29,139.57,97.25,138.70,96.04,138.10,94.78,137.28,93.35,137.03,92.09,136.75,90.97,136.57,89.69,136.28,88.54,135.97,86.97,135.60,85.49,135.07,83.64,134.40,81.99,133.90,80.28,133.55,78.56,132.60,76.86,131.70,75.10,130.45,73.46,129.70,71.61,128.43,69.74,127.45,67.95,126.33,66.39,125.67,65.06,124.33,63.70,123.30,62.40,122.15,61.21,121.62,60.11,121.03,59.11,120.12,58.06,119.00,56.99,118.10,56.01,117.67,55.02,117.12,54.04,116.53,53.00,115.83,52.00,115.55,50.96,115.30,49.91,114.70,48.75,114.28,47.74,113.65
RZ_7756796_4243,0,310,50,0,4,46.74,113.17,45.86,112.70,45.01,112.40,44.20,111.90,43.48,111.38,42.83,110.42,42.09,110.05,41.42,109.10,40.79,108.33,40.14,107.42,39.41,107.05,38.64,106.90,37.96,106.53,37.38,106.00,36.74,105.38,36.11,104.83,35.66,104.42,35.20,104.05,34.95,103.78,34.58,103.25,34.48,102.85,34.36,102.65,34.38,102.65,34.40,102.50,34.35,102.38,34.29,102.25,34.31,102.30,34.48,102.25,34.69,102.17,34.81,102.12,34.88,102.12,34.96,102.25,35.08,102.42,35.27,102.58,35.40,102.58,35.49,102.62,35.51,102.67,35.62,102.70,35.74,102.70,35.84,102.80,35.85,102.90,35.85,103.05,35.85,103.12,35.84,103.30,35.84,103.42,35.92,103.55,36.01,103.60,36.09,103.50,36.09,103.38,36.12,103.35
RZ_7756796_4244,0,310,50,0,4,36.25,103.58,36.38,103.83,36.44,103.97,36.42,104.00,36.39,104.03,36.35,104.05,36.33,104.10,36.30,104.15,36.30,104.17,36.35,104.22,36.42,104.15,36.54,104.05,36.58,104.03,36.58,104.15,36.67,104.30,36.79,104.40,36.85,104.72,36.77,105.03,36.71,105.20,36.73,105.08,36.77,104.95,36.83,104.95,36.85,104.97,36.88,104.97,36.99,104.88,37.10,104.70,37.20,104.50,37.20,104.67,37.15,104.95,37.10,105.17,37.12,105.15,37.19,105.08,37.31,105.03,37.36,104.97,37.42,105.00,37.42,105.03,37.45,105.05,37.42,105.28,37.40,105.47,37.46,105.80,37.51,105.90,37.58,105.80,37.58,105.62,37.64,105.42,37.69,105.47,37.74,105.53,37.76,105.60,37.89,105.62,38.00,105.67,38.08,105.70
RZ_7756796_4245,0,310,50,0,4,38.08,105.78,38.08,105.83,38.11,105.75,38.12,105.60,38.17,105.45,38.20,105.42,38.23,105.45,38.24,105.50,38.24,105.50,38.25,105.40,38.25,105.30,38.25,105.20,38.24,105.08,38.25,104.95,38.26,104.97,38.40,105.08,38.51,105.20,38.52,105.25,38.44,105.35,38.41,105.42,38.48,105.45,38.54,105.47,38.54,105.47,38.52,105.38,38.56,105.28,38.60,105.17,38.61,105.20,38.59,105.22,38.58,105.22,38.58,105.28,38.61,105.30,38.64,105.33,38.69,105.30,38.73,105.33,38.76,105.33,38.77,105.38,38.79,105.42,38.76,105.50,38.71,105.50,38.65,105.50,38.67,105.40,38.71,105.30,38.76,105.20,38.80,105.17,38.83,105.17,38.86,105.20,38.86,105.20,38.86,105.22,38.86,105.30,38.85,105.40
RZ_7756796_4246,0,310,50,0,4,38.85,105.47,38.85,105.50,38.96,105.50,39.06,105.40,39.12,105.28,39.09,105.12,39.05,105.15,38.98,105.25,38.91,105.25,38.90,105.17,38.98,105.10,39.02,105.10,39.04,105.08,39.06,105.05,39.08,105.12,39.06,105.20,39.05,105.12,39.05,104.95,39.09,104.80,39.11,104.88,39.15,104.97,39.15,105.08,39.20,105.10,39.24,105.08,39.27,105.08,39.27,105.08,39.26,105.08,39.26,105.08,39.25,105.08,39.25,105.05,39.25,105.03,39.25,104.97,39.31,105.08,39.39,105.22,39.48,105.35,39.49,105.30,39.50,105.28,39.50,105.25,39.49,105.25,39.49,105.22,39.51,105.20,39.54,105.20,39.54,105.08,39.51,104.97,39.49,104.85,39.50,104.88,39.56,104.88,39.62,104.90,39.67,104.83,39.69,104.75
RZ_7756796_4247,0,310,50,0,4,39.65,104.65,39.60,104.62,39.58,104.75,39.60,104.88,39.62,105.03,39.65,105.03,39.67,105.00,39.71,104.97,39.74,104.97,39.74,105.00,39.74,105.08,39.73,105.15,39.73,105.15,39.76,105.08,39.81,105.05,39.85,105.10,39.86,105.12,39.85,105.15,39.81,104.97,39.77,104.80,39.77,104.75,39.83,104.78,39.86,104.80,39.88,104.67,39.92,104.65,40.00,104.62,40.08,104.60,40.09,104.55,40.12,104.53,40.12,104.75,40.11,105.00,40.08,105.35,40.08,105.40,40.08,105.47,40.05,105.47,40.04,105.30,40.01,105.12,40.01,104.92,40.02,104.90,40.06,104.88,40.14,104.90,40.23,104.95,40.29,105.00,40.31,105.00,40.30,104.95,40.31,104.88,40.31,104.83,40.30,104.92,40.27,105.05,40.25,105.12
RZ_7756796_4248,0,310,50,0,4,40.30,104.92,40.36,104.70,40.40,104.60,40.38,104.67,40.35,104.88,40.40,105.00,40.45,105.08,40.52,105.08,40.59,105.05,40.65,105.05,40.65,105.03,40.61,104.92,40.55,104.83,40.50,104.75,40.45,104.85,40.42,105.08,40.41,105.30,40.41,105.33,40.44,105.28,40.45,105.25,40.46,105.33,40.45,105.40,40.42,105.45,40.46,105.33,40.54,105.15,40.61,105.00,40.62,105.05,40.62,105.10,40.66,105.17,40.70,105.20,40.74,105.25,40.73,105.25,40.71,105.25,40.65,105.25,40.60,105.33,40.49,105.40,40.44,105.53,40.39,105.60,40.41,105.62,40.44,105.53,40.46,105.35,40.51,105.12,40.64,104.95,40.75,104.90,40.75,104.95,40.70,105.00,40.64,105.05,40.61,105.05,40.56,105.05,40.54,105.05
RZ_7756796_4249,0,310,50,0,4,40.52,105.05,40.55,105.08,40.55,105.08,40.55,105.12,40.55,105.12,40.52,105.15,40.42,105.17,40.33,105.22,40.40,105.28,40.61,105.30,41.01,105.33,41.62,105.28,42.40,105.22,43.49,105.15,44.52,105.17,45.88,105.17,47.51,105.47,49.36,105.62,51.48,106.03,53.51,106.10,55.77,106.15,57.99,106.03,60.40,105.88,62.60,105.75,64.83,105.62,66.79,105.58,68.76,105.60,70.56,106.10,72.17,106.55,73.69,107.15,74.90,107.50,76.16,107.85,77.20,108.15,78.31,108.25,79.26,108.53,80.12,108.67,81.16,109.22,82.26,109.88,83.61,110.75,84.84,111.60,86.08,112.35,87.12,112.97,88.14,113.45,88.86,114.05,89.59,114.75,89.99,115.50,90.25,116.12,90.50,116.83,90.66,117.22,90.83,117.50
RZ_7756796_4250,0,310,50,0,4,90.81,117.83,90.79,118.17,90.72,118.53,90.64,118.95,90.40,119.42,90.19,119.85,89.96,119.85,89.78,119.83,89.59,119.80,89.42,119.80,89.17,119.78,88.89,119.80,88.62,119.83,88.42,119.88,88.22,119.95,88.01,120.17,87.90,120.38,87.80,120.50,87.71,120.47,87.65,120.47,87.61,120.53,87.51,120.58,87.39,120.70,87.28,120.85,87.22,121.00,87.20,121.03,87.17,121.08,87.06,120.88,86.95,120.62,86.85,120.47,86.85,120.58,86.83,120.70,86.76,120.72,86.66,120.78,86.61,120.78,86.55,120.78,86.51,120.78,86.49,120.78,86.49,120.78,86.46,120.67,86.42,120.62,86.40,120.58,86.39,120.60,86.39,120.58,86.30,120.58,86.21,120.60,86.12,120.67,86.12,120.70,86.14,120.75,86.16,120.72
RZ_7756796_4251,0,310,50,0,4,86.19,120.65,86.19,120.58,86.16,120.58,86.15,120.47,86.10,120.38,86.09,120.12,86.08,119.95,86.08,119.80,86.08,119.83,86.04,120.05,86.01,120.25,85.99,120.40,86.00,120.45,86.01,120.47,86.01,120.38,86.03,120.22,86.03,120.10,86.03,120.10,86.03,120.08,85.96,120.05,85.92,119.97,85.88,119.90,85.89,119.83,85.89,119.78,85.88,119.78,85.89,119.83,85.89,119.85,85.90,119.88,85.90,119.88,85.89,119.83,85.86,119.83,85.86,119.88,85.80,119.97,85.75,120.10,85.71,120.17,85.72,120.05,85.74,119.83,85.74,119.67,85.74,119.78,85.72,119.97,85.71,120.10,85.69,120.00,85.67,119.80,85.67,119.58,85.71,119.58,85.76,119.70,85.80,119.83,85.80,120.00,85.80,120.03,85.80,119.92
RZ_7756796_4252,0,310,50,0,4,85.80,119.70,85.76,119.50,85.74,119.53,85.71,119.62,85.74,119.72,85.71,119.67,85.69,119.55,85.69,119.42,85.70,119.47,85.72,119.62,85.70,119.75,85.66,119.70,85.62,119.62,85.62,119.55,85.60,119.50,85.59,119.47,85.58,119.47,85.56,119.47,85.60,119.42,85.64,119.38,85.67,119.33,85.65,119.38,85.58,119.45,85.53,119.45,85.44,119.42,85.40,119.40,85.39,119.42,85.41,119.45,85.44,119.35,85.41,119.28,85.39,119.15,85.44,119.15,85.53,119.15,85.58,119.20,85.53,119.25,85.49,119.25,85.46,119.25,85.46,119.28,85.47,119.33,85.47,119.38,85.47,119.38,85.47,119.38,85.42,119.38,85.39,119.38,85.35,119.38,85.35,119.40,85.42,119.35,85.50,119.12,85.59,118.90,85.59,118.75
RZ_7756796_4253,0,310,50,0,4,85.60,118.75,85.61,118.78,85.55,118.78,85.49,118.78,85.44,118.83,85.46,118.92,85.53,119.03,85.55,119.12,85.59,119.17,85.60,119.10,85.64,118.97,85.70,118.88,85.78,118.90,85.76,118.90,85.69,118.88,85.58,118.85,85.28,118.83,84.89,118.88,84.54,118.85,84.08,118.72,83.54,118.58,82.79,118.42,82.12,118.22,81.26,117.92,80.42,117.70,79.45,117.38,78.45,117.00,77.34,116.28,76.15,115.80,74.86,115.33,73.49,114.90,72.06,114.53,70.80,113.65,69.39,113.15,68.12,112.38,66.69,111.78,65.38,111.20,63.90,110.85,62.51,111.00,61.10,110.90,59.76,110.72,58.33,110.53,56.99,109.97,55.58,109.40,54.26,108.67,52.85,108.40,51.59,108.03,50.41,107.67,49.26,107.33,48.24,106.97
RZ_7756796_4254,0,310,50,0,4,47.23,106.67,46.49,106.20,45.71,105.85,45.15,105.55,44.45,105.33,43.88,105.10,43.26,104.80,42.67,104.55,42.06,104.33,41.38,104.22,40.80,104.25,40.45,104.25,40.23,104.22,40.12,104.20,40.01,104.20,40.12,104.20,40.52,103.85,40.99,103.50,41.34,103.17,41.55,103.17,41.69,103.17,41.95,103.12,42.06,103.08,42.19,103.00,42.09,102.88,42.00,102.67,41.94,102.50,41.96,102.55,41.94,102.67,41.88,102.83,41.83,102.92,41.83,102.95,41.90,102.90,42.08,102.83,42.24,102.90,42.36,103.08,42.36,103.25,42.36,103.28,42.41,103.25,42.54,103.28,42.65,103.33,42.69,103.40,42.69,103.42,42.67,103.40,42.67,103.28,42.67,103.12,42.69,103.05,42.67,103.10,42.66,103.20,42.67,103.28
RZ_7756796_4255,0,310,49,0,4,42.74,103.15,42.81,103.03,42.90,102.95,42.96,103.00,43.00,103.03,43.00,103.00,43.00,102.90,43.08,102.78,43.14,102.88,43.19,103.03,43.19,103.12,43.19,103.08,43.23,103.05,43.26,103.10,43.24,103.28,43.21,103.42,43.20,103.47,43.24,103.40,43.33,103.38,43.44,103.42,43.54,103.40,43.59,103.33,43.59,103.25,43.62,103.38,43.67,103.50,43.74,103.60,43.74,103.67,43.75,103.72,43.76,103.78,43.77,103.62,43.75,103.47,43.73,103.38,43.75,103.38,43.81,103.38,43.89,103.38,43.94,103.45,43.96,103.62,44.00,103.75,44.00,103.85,44.00,103.83,44.00,103.80,44.09,103.72,44.16,103.67,44.25,103.62,44.25,103.65,44.23,103.65,44.20,103.72,44.25,103.78,44.30,103.80
RZ_7756796_4256,0,310,51,0,4,44.34,103.78,44.31,103.85,44.31,103.90,44.34,103.95,44.44,103.92,44.51,103.90,44.56,103.92,44.55,103.97,44.49,103.85,44.45,103.70,44.41,103.53,44.40,103.53,44.41,103.53,44.46,103.55,44.51,103.60,44.58,103.58,44.64,103.53,44.71,103.55,44.77,103.62,44.81,103.72,44.81,103.80,44.80,103.85,44.76,103.88,44.76,103.88,44.80,103.78,44.85,103.70,44.88,103.65,44.88,103.72,44.88,103.80,44.90,103.83,44.95,103.83,45.00,103.75,45.02,103.70,45.05,103.67,45.05,103.65,45.06,103.60,45.08,103.55,45.12,103.55,45.17,103.53,45.20,103.53,45.19,103.53,45.16,103.53,45.15,103.55,45.16,103.55,45.19,103.50,45.20,103.42,45.21,103.35,45.26,103.22,45.35,103.17,45.42,103.10,45.40,103.05
RZ_7756796_4257,0,310,49,0,4,45.35,103.03,45.31,102.97,45.31,102.97,45.31,103.12,45.38,103.30,45.45,103.22,45.46,103.00,45.40,102.78,45.38,102.75,45.44,102.85,45.50,102.97,45.55,103.08,45.59,103.03,45.61,103.00,45.65,103.00,45.67,103.00,45.70,103.05,45.69,103.12,45.66,103.20,45.65,103.20,45.67,103.15,45.75,103.12,45.81,103.10,45.88,103.08,45.90,103.08,45.92,103.08,45.92,103.05,45.91,103.03,45.90,103.03,45.89,103.03,45.89,103.05,45.96,103.03,46.06,103.00,46.15,102.97,46.17,102.97,46.17,102.97,46.17,102.97,46.17,102.97,46.15,103.00,46.12,103.03,46.17,103.05,46.25,103.03,46.31,102.90,46.35,102.75,46.38,102.67,46.39,102.75,46.40,102.88,46.40,102.92,46.41,102.85
RZ_7756796_4258,0,310,50,0,4,46.39,102.75,46.38,102.65,46.35,102.70,46.39,102.75,46.40,102.78,46.40,102.75,46.41,102.67,46.45,102.65,46.55,102.67,46.64,102.78,46.75,102.78,46.80,102.70,46.77,102.65,46.73,102.70,46.69,102.67,46.73,102.62,46.73,102.53,46.70,102.47,46.69,102.47,46.75,102.55,46.83,102.58,46.86,102.58,46.83,102.60,46.84,102.62,46.92,102.67,47.01,102.67,47.02,102.70,47.01,102.75,46.99,102.83,46.99,102.90,46.99,102.97,47.00,102.97,47.06,102.95,47.12,102.85,47.16,102.78,47.11,102.70,47.05,102.70,47.08,102.65,47.12,102.58,47.17,102.53,47.14,102.50,47.08,102.62,47.08,102.78,47.16,102.78,47.26,102.67,47.25,102.53,47.17,102.47,47.09,102.53,47.12,102.62,47.17,102.75
RZ_7756796_4259,0,310,50,0,4,47.24,102.67,47.26,102.62,47.27,102.55,47.31,102.50,47.34,102.45,47.38,102.45,47.34,102.45,47.30,102.42,47.26,102.35,47.25,102.35,47.27,102.45,47.31,102.55,47.34,102.60,47.35,102.65,47.35,102.70,47.45,102.72,47.54,102.72,47.60,102.67,47.56,102.67,47.52,102.65,47.54,102.65,47.55,102.65,47.56,102.58,47.55,102.50,47.55,102.40,47.55,102.40,47.56,102.30,47.60,102.20,47.62,102.08,47.64,102.12,47.64,102.15,47.66,102.20,47.71,102.35,47.79,102.50,47.84,102.60,47.83,102.53,47.77,102.53,47.76,102.55,47.80,102.65,47.86,102.67,47.90,102.70,47.95,102.67,47.95,102.65,47.96,102.58,47.96,102.53,47.96,102.55,47.98,102.60,47.99,102.72,48.00,102.78,48.01,102.80
RZ_7756796_4260,0,310,50,0,4,48.02,102.62,48.04,102.50,48.04,102.35,48.01,102.30,48.00,102.20,48.00,102.10,48.01,102.12,48.04,102.12,48.05,102.17,48.08,102.25,48.09,102.33,48.10,102.33,48.12,102.30,48.17,102.33,48.29,102.38,48.39,102.35,48.46,102.28,48.46,102.28,48.40,102.33,48.34,102.28,48.30,102.28,48.33,102.25,48.40,102.33,48.46,102.38,48.50,102.35,48.49,102.28,48.45,102.17,48.44,102.12,48.42,102.12,48.49,102.10,48.56,102.12,48.67,102.15,48.70,102.17,48.69,102.17,48.64,102.17,48.59,102.15,48.56,102.12,48.54,102.08,48.61,102.00,48.71,101.95,48.79,101.92,48.75,101.88,48.71,101.85,48.69,101.80,48.67,101.83,48.65,101.83,48.74,101.85,48.85,101.92,48.98,102.00,49.01,101.75
RZ_7756796_4261,0,310,50,0,4,49.05,101.47,49.04,101.38,49.02,101.60,49.00,101.83,48.98,101.88,48.95,101.90,48.94,101.92,48.94,101.88,48.94,101.83,48.94,101.75,49.01,101.72,49.08,101.85,49.14,101.97,49.12,101.83,49.06,101.58,49.02,101.35,49.04,101.40,49.09,101.45,49.15,101.45,49.16,101.45,49.17,101.47,49.20,101.47,49.14,101.47,49.06,101.47,49.00,101.58,49.01,101.65,49.00,101.58,48.99,101.45,49.08,101.28,49.16,101.25,49.26,101.22,49.33,101.22,49.38,101.25,49.36,101.28,49.29,101.33,49.26,101.35,49.33,101.47,49.34,101.55,49.29,101.65,49.27,101.62,49.31,101.65,49.38,101.65,49.41,101.70,49.44,101.72,49.45,101.72,49.45,101.60,49.44,101.50,49.41,101.38,49.38,101.38,49.44,101.35
RZ_7756796_4262,0,310,50,0,4,49.52,101.28,49.61,101.22,49.61,101.20,49.65,101.25,49.69,101.30,49.73,101.33,49.71,101.30,49.70,101.25,49.70,101.22,49.70,101.17,49.69,101.15,49.67,101.12,49.75,101.10,49.83,101.10,49.90,101.15,49.89,101.17,49.88,101.20,49.89,101.17,49.91,101.10,49.91,101.08,49.92,101.08,49.92,101.12,49.92,101.03,49.99,100.90,50.04,100.90,50.09,101.00,50.10,101.08,50.12,101.00,50.15,100.83,50.17,100.67,50.21,100.58,50.25,100.67,50.26,100.85,50.23,101.00,50.19,101.15,50.15,101.17,50.16,101.10,50.21,100.92,50.25,100.78,50.29,100.70,50.26,100.72,50.27,100.75,50.31,100.78,50.36,100.80,50.42,100.83,50.49,100.60,50.52,100.38,50.51,100.22,50.52,100.33,50.54,100.42
RZ_7756796_4263,0,310,50,0,4,50.56,100.45,50.60,100.45,50.65,100.45,50.70,100.55,50.69,100.67,50.69,100.78,50.69,100.75,50.70,100.75,50.76,100.67,50.85,100.58,50.94,100.50,50.96,100.47,50.91,100.50,50.86,100.50,50.83,100.47,50.84,100.45,50.90,100.47,50.96,100.50,51.01,100.55,50.98,100.55,50.92,100.65,50.95,100.78,51.02,100.88,51.12,100.88,51.15,100.65,51.19,100.42,51.21,100.22,51.23,100.30,51.23,100.30,51.24,100.25,51.26,100.10,51.30,100.03,51.33,99.92,51.34,99.92,51.35,99.95,51.36,100.08,51.36,100.20,51.35,100.28,51.34,100.22,51.38,100.20,51.41,100.15,51.45,100.10,51.48,100.12,51.52,100.17,51.55,100.35,51.54,100.45,51.54,100.30,51.58,100.03,51.62,99.78,51.67,99.75
RZ_7756796_4264,0,310,50,0,4,51.71,99.75,51.76,99.67,51.80,99.75,51.85,99.83,51.88,99.90,51.88,99.92,51.85,99.95,51.83,99.95,51.81,99.90,51.80,99.83,51.81,99.75,51.84,99.72,51.86,99.70,51.85,99.70,51.85,99.70,51.90,99.65,51.90,99.58,51.91,99.47,51.99,99.42,52.10,99.40,52.21,99.40,52.21,99.40,52.20,99.35,52.23,99.35,52.25,99.40,52.27,99.47,52.27,99.53,52.25,99.58,52.23,99.62,52.24,99.53,52.29,99.38,52.33,99.22,52.36,99.20,52.41,99.17,52.50,99.15,52.55,99.12,52.56,99.12,52.58,99.15,52.60,99.15,52.64,99.12,52.65,99.10,52.64,99.08,52.64,99.05,52.64,99.22,52.66,99.38,52.67,99.62,52.69,99.72,52.70,99.75,52.73,99.70,52.74,99.62
RZ_7756796_4265,0,310,50,0,12,52.74,99.47,52.73,99.33,52.73,99.17,52.81,99.12,52.88,99.08,52.91,99.03,52.86,99.05,52.85,99.05,52.86,99.05,52.86,99.05,52.88,99.05,52.88,99.10,52.89,99.12,52.90,99.08,52.90,99.00,52.89,99.00,52.94,99.05,53.01,98.95,53.09,98.80,53.08,98.75,53.06,98.90,53.05,98.83,53.05,98.65,53.06,98.45,53.09,98.42,53.15,98.30,53.20,98.22,53.25,98.17,53.27,98.28,53.29,98.35,53.30,98.42,53.31,98.53,53.33,98.58,53.35,98.65,53.36,98.65,53.36,98.67,53.36,98.53,53.35,98.38,53.33,98.20,53.31,98.15,53.33,98.08,53.40,98.17,53.45,98.30,53.49,98.47,53.48,98.55,53.54,98.62,53.62,98.62,53.71,98.67,53.71,98.72,53.74,98.55
RZ_7756796_4266,0,310,50,0,1,53.76,98.35,53.75,98.10,53.73,98.10,53.70,98.12,53.70,98.17,53.71,98.22,53.73,98.22,53.75,98.25,53.75,98.33,53.75,98.40,53.75,98.38,53.76,98.30,53.77,98.20,53.79,98.25,53.81,98.22,53.84,98.17,53.88,98.17,53.88,98.20,53.88,98.22,53.89,98.25,53.92,98.28,53.98,98.25,53.98,98.17,53.95,98.10,53.92,98.05,53.94,97.88,53.96,97.65,53.96,97.45,53.95,97.45,54.02,97.45,54.11,97.47,54.16,97.50,54.10,97.55,54.05,97.55,54.06,97.58,54.12,97.55,54.17,97.55,54.19,97.58,54.15,97.62,54.11,97.75,54.14,97.80,54.24,97.88,54.34,97.83,54.39,97.78,54.35,97.67,54.33,97.65,54.31,97.83,54.31,98.03,54.31,98.22,54.33,98.17
RZ_7756796_4267,0,310,50,0,1,54.35,98.08,54.38,97.80,54.40,97.58,54.40,97.35,54.41,97.30,54.44,97.17,54.48,97.15,54.51,97.28,54.52,97.45,54.52,97.62,54.54,97.62,54.54,97.62,54.52,97.67,54.50,97.72,54.55,97.78,54.61,97.80,54.66,97.83,54.65,97.80,54.64,97.72,54.62,97.62,54.65,97.55,54.67,97.47,54.70,97.40,54.71,97.33,54.71,97.30,54.70,97.33,54.69,97.22,54.69,97.12,54.73,97.00,54.77,97.00,54.84,97.12,54.89,97.28,54.91,97.40,54.95,97.40,54.94,97.42,54.94,97.45,54.95,97.47,54.99,97.45,55.01,97.42,55.02,97.40,55.04,97.33,55.04,97.22,55.04,97.17,55.08,97.17,55.12,97.15,55.16,97.17,55.16,97.22,55.16,97.20,55.25,97.17,55.34,97.20
RZ_7756796_4268,0,310,50,0,1,55.42,97.28,55.45,97.28,55.48,97.17,55.45,97.10,55.42,97.08,55.41,97.08,55.44,97.05,55.46,97.03,55.49,96.90,55.50,96.80,55.49,96.80,55.45,96.90,55.41,96.97,55.40,96.95,55.45,96.85,55.54,96.80,55.60,96.72,55.67,96.70,55.70,96.67,55.75,96.67,55.77,96.67,55.76,96.67,55.74,96.62,55.73,96.58,55.73,96.50,55.74,96.45,55.74,96.42,55.71,96.40,55.67,96.40,55.62,96.45,55.60,96.50,55.70,96.53,55.85,96.53,56.00,96.58,55.99,96.65,55.95,96.67,55.98,96.65,56.04,96.58,56.10,96.50,56.11,96.35,56.08,96.28,56.05,96.17,56.01,96.17,56.00,96.15,55.98,96.15,55.95,96.35,56.05,96.55,56.16,96.75,56.26,96.67,56.20,96.62
RZ_7756796_4269,0,310,51,0,1,56.15,96.53,56.09,96.47,56.08,96.38,56.04,96.30,56.04,96.22,56.10,96.15,56.16,96.17,56.23,96.33,56.24,96.53,56.25,96.50,56.25,96.38,56.23,96.28,56.24,96.30,56.29,96.22,56.40,96.15,56.48,96.03,56.54,96.00,56.56,96.00,56.59,96.00,56.51,96.00,56.42,96.00,56.42,96.05,56.50,96.12,56.58,96.22,56.55,96.28,56.50,96.22,56.46,96.20,56.49,96.17,56.52,96.17,56.56,96.25,56.55,96.35,56.58,96.12,56.59,95.83,56.59,95.60,56.59,95.70,56.60,95.80,56.62,95.80,56.65,95.83,56.67,95.78,56.66,95.72,56.62,95.80,56.62,95.95,56.69,96.05,56.73,96.00,56.75,95.90,56.83,95.83,56.91,95.62,56.96,95.45,56.92,95.45,56.94,95.58,57.00,95.65
RZ_7756796_4270,0,310,50,0,1,57.04,95.62,57.01,95.70,56.96,95.85,56.94,96.00,56.91,96.05,56.90,96.15,56.94,96.20,57.00,95.88,57.00,95.50,56.91,95.20,56.83,95.28,56.83,95.35,56.85,95.55,56.89,95.75,56.94,95.95,56.98,96.00,57.02,96.05,57.04,96.03,57.01,95.95,56.99,95.88,56.96,95.95,56.96,96.08,56.96,96.15,57.01,96.12,57.08,96.05,57.10,96.03,57.08,96.03,57.04,96.08,57.04,96.08,57.04,96.03,57.05,95.92,57.06,95.80,57.06,95.75,57.08,95.75,57.09,95.75,57.10,95.78,57.12,95.88,57.17,95.88,57.24,95.85,57.27,95.85,57.25,95.97,57.23,96.10,57.21,96.15,57.24,96.17,57.25,96.20,57.26,96.22,57.27,96.22,57.30,96.22,57.31,96.25,57.31,96.12
RZ_7756796_4271,0,310,50,0,1,57.33,96.00,57.34,95.88,57.35,95.90,57.34,95.90,57.30,95.88,57.27,95.88,57.25,95.90,57.23,95.97,57.20,96.05,57.31,96.00,57.44,95.90,57.55,95.80,57.52,95.75,57.51,95.67,57.54,95.62,57.56,95.62,57.59,95.62,57.60,95.53,57.56,95.40,57.52,95.38,57.52,95.42,57.55,95.38,57.58,95.25,57.56,95.20,57.59,95.28,57.61,95.38,57.64,95.42,57.65,95.42,57.69,95.40,57.73,95.38,57.75,95.33,57.73,95.35,57.70,95.38,57.70,95.38,57.74,95.35,57.79,95.45,57.80,95.53,57.77,95.62,57.76,95.65,57.77,95.70,57.75,95.67,57.73,95.65,57.71,95.62,57.70,95.62,57.70,95.62,57.73,95.62,57.75,95.65,57.80,95.67,57.83,95.65,57.85,95.60
RZ_7756796_4272,0,310,50,0,1,57.88,95.47,57.89,95.42,57.90,95.42,57.92,95.53,57.96,95.75,57.98,95.90,57.99,96.00,57.99,95.95,57.98,95.90,57.98,95.83,57.98,95.78,57.98,95.65,57.95,95.55,57.92,95.38,57.91,95.30,57.94,95.38,57.98,95.53,58.00,95.50,58.02,95.30,58.04,95.05,58.02,94.97,58.02,94.92,58.04,94.92,58.06,94.90,58.10,94.85,58.12,94.80,58.14,95.00,58.15,95.22,58.15,95.53,58.15,95.58,58.10,95.53,58.09,95.38,58.09,95.22,58.15,95.15,58.20,95.10,58.24,95.05,58.25,95.08,58.25,95.15,58.19,95.33,58.12,95.53,58.06,95.72,58.08,95.88,58.10,95.95,58.12,95.70,58.16,95.38,58.20,95.05,58.24,95.20,58.26,95.33,58.26,95.30,58.24,95.12
RZ_7756796_4273,0,310,50,0,1,58.23,95.03,58.24,95.12,58.26,95.17,58.26,95.08,58.25,95.00,58.24,94.95,58.24,94.95,58.30,95.00,58.35,95.03,58.41,95.03,58.41,94.95,58.41,95.03,58.40,95.15,58.40,95.20,58.40,95.12,58.39,95.08,58.41,95.05,58.42,95.12,58.44,95.20,58.42,95.28,58.41,95.28,58.41,95.25,58.41,95.25,58.41,95.25,58.44,95.25,58.48,95.17,58.51,95.12,58.52,95.05,58.52,95.03,58.52,95.03,58.51,95.08,58.51,95.17,58.51,95.30,58.51,95.42,58.50,95.55,58.49,95.62,58.54,95.65,58.60,95.58,58.70,95.42,58.73,95.33,58.70,95.28,58.66,95.25,58.56,95.25,58.50,95.25,58.46,95.28,58.48,95.25,58.52,95.25,58.61,95.22,58.70,95.20,58.74,95.00
RZ_7756796_4274,0,310,50,0,1,58.71,94.92,58.70,94.83,58.71,94.92,58.73,94.95,58.76,95.00,58.80,95.05,58.84,95.05,58.84,95.03,58.86,95.05,58.89,95.10,58.90,95.10,58.91,95.05,58.91,95.00,58.95,95.03,58.99,95.05,59.02,95.08,59.02,95.10,59.01,95.10,59.06,95.10,59.11,95.05,59.06,94.97,58.95,94.90,58.84,94.88,58.94,94.83,59.06,94.83,59.17,94.83,59.17,94.85,59.17,94.95,59.15,95.05,59.11,95.15,59.08,95.17,59.10,95.20,59.14,94.95,59.19,94.70,59.19,94.47,59.19,94.55,59.17,94.70,59.21,94.92,59.26,95.12,59.33,95.22,59.35,95.25,59.33,95.17,59.31,95.12,59.30,95.10,59.29,95.10,59.27,95.08,59.27,95.03,59.36,95.00,59.44,95.00,59.51,94.97
RZ_7756796_4275,0,310,50,0,1,59.48,95.05,59.44,95.10,59.39,95.15,59.38,95.12,59.41,95.15,59.51,95.15,59.62,94.95,59.69,94.75,59.69,94.80,59.69,95.05,59.66,95.22,59.59,95.10,59.51,94.97,59.44,94.88,59.42,94.83,59.51,94.85,59.62,95.00,59.71,95.15,59.69,95.25,59.67,95.28,59.67,95.30,59.69,95.33,59.74,95.28,59.81,95.28,59.88,95.28,59.91,95.33,59.92,95.28,59.91,95.20,59.81,95.20,59.71,95.17,59.74,95.15,59.83,95.12,59.91,95.10,59.90,95.15,59.91,95.20,59.91,95.25,59.91,95.22,59.96,95.20,60.00,95.20,60.00,95.20,59.96,95.17,59.92,95.10,59.94,95.05,59.94,95.00,59.94,95.00,59.94,95.03,59.94,95.03,59.94,95.00,59.98,95.00,60.00,95.00
RZ_7756796_4276,0,310,50,0,1,60.02,95.00,60.09,95.00,60.14,95.00,60.19,95.05,60.20,95.10,60.21,95.15,60.23,95.15,60.23,95.17,60.21,95.28,60.24,95.35,60.25,95.45,60.26,95.40,60.25,95.38,60.25,95.33,60.24,95.35,60.20,95.35,60.17,95.35,60.15,95.55,60.17,95.75,60.23,95.97,60.26,96.00,60.29,96.00,60.31,95.97,60.33,95.85,60.35,95.70,60.39,95.58,60.46,95.62,60.52,95.83,60.50,96.03,60.49,96.12,60.52,96.08,60.60,96.00,60.62,95.95,60.60,95.97,60.60,96.03,60.64,96.05,60.69,95.95,60.69,95.85,60.69,95.83,60.74,95.90,60.77,96.08,60.81,96.17,60.79,96.30,60.77,96.33,60.83,96.42,60.88,96.50,60.92,96.55,60.92,96.53,60.95,96.55,60.95,96.60
RZ_7756796_4277,0,310,49,0,1,60.95,96.65,60.96,96.67,60.99,96.62,61.02,96.53,61.06,96.45,61.08,96.47,61.09,96.53,61.11,96.58,61.16,96.55,61.24,96.47,61.27,96.38,61.26,96.25,61.24,96.17,61.21,96.17,61.21,96.25,61.26,96.30,61.31,96.35,61.40,96.35,61.45,96.35,61.44,96.30,61.39,96.25,61.31,96.12,61.29,96.08,61.27,96.25,61.34,96.45,61.45,96.62,61.52,96.58,61.52,96.53,61.48,96.55,61.50,96.62,61.55,96.67,61.61,96.60,61.62,96.50,61.62,96.40,61.67,96.42,61.74,96.50,61.81,96.58,61.81,96.62,61.81,96.78,61.83,96.92,61.83,97.00,61.84,96.95,61.84,96.90,61.84,96.92,61.84,96.88,61.84,96.80,61.85,96.75,61.85,96.72,61.85,96.78
RZ_7756796_4278,0,310,50,0,1,61.86,96.83,61.89,96.80,61.94,96.72,62.00,96.55,62.02,96.45,62.01,96.50,61.99,96.65,61.98,96.83,62.05,96.90,62.12,97.03,62.20,97.12,62.17,97.25,62.15,97.33,62.14,97.42,62.14,97.47,62.14,97.45,62.11,97.33,62.09,97.28,62.10,97.28,62.17,97.35,62.26,97.35,62.31,97.22,62.31,97.08,62.36,96.92,62.39,96.92,62.40,96.92,62.36,96.95,62.31,96.97,62.29,97.00,62.25,97.05,62.24,97.08,62.30,97.08,62.36,97.08,62.44,97.00,62.44,96.92,62.48,96.83,62.51,96.72,62.48,96.70,62.39,96.70,62.31,96.78,62.33,96.83,62.33,96.88,62.42,96.88,62.54,96.88,62.56,96.90,62.49,96.97,62.50,97.03,62.59,97.10,62.52,97.10,62.38,97.12
RZ_7756796_4279,0,310,50,0,1,62.30,97.17,62.39,97.22,62.46,97.28,62.46,97.28,62.48,97.20,62.48,97.12,62.46,97.08,62.45,97.03,62.44,97.00,62.45,96.90,62.45,96.85,62.46,96.83,62.52,96.85,62.59,96.95,62.65,97.12,62.62,97.28,62.61,97.30,62.59,97.22,62.54,97.15,62.51,97.05,62.49,96.92,62.50,96.85,62.54,96.92,62.55,97.00,62.59,97.03,62.60,97.03,62.62,97.03,62.64,96.95,62.64,96.85,62.61,97.00,62.59,97.25,62.56,97.53,62.56,97.50,62.58,97.45,62.58,97.42,62.58,97.53,62.56,97.62,62.52,97.62,62.48,97.53,62.45,97.40,62.45,97.28,62.45,97.12,62.45,97.00,62.46,96.92,62.50,96.88,62.54,96.95,62.58,97.10,62.55,97.25,62.54,97.28,62.54,97.30
RZ_7756796_4280,0,310,50,0,1,62.54,97.38,62.54,97.42,62.58,97.42,62.62,97.35,62.65,97.20,62.65,97.15,62.65,97.12,62.69,97.10,62.73,97.05,62.77,96.97,62.79,96.92,62.77,96.88,62.73,97.00,62.69,97.15,62.64,97.30,62.62,97.30,62.60,97.30,62.64,97.10,62.69,96.90,62.73,96.90,62.67,97.08,62.64,97.05,62.60,96.88,62.61,96.72,62.62,96.83,62.64,96.92,62.66,96.97,62.67,96.95,62.69,96.88,62.70,96.78,62.69,96.78,62.66,96.75,62.65,96.75,62.66,96.78,62.67,96.83,62.65,96.90,62.58,96.72,62.49,96.50,62.44,96.28,62.31,96.00,62.17,95.72,61.92,94.83,61.74,94.15,61.40,93.40,60.99,92.92,60.46,92.28,59.96,91.42,59.55,90.92,59.08,90.67,58.58,90.35
RZ_7756796_4281,0,310,51,0,1,57.99,90.03,57.64,89.67,57.26,89.47,57.00,89.25,56.71,88.92,56.58,88.53,56.42,88.08,56.06,87.72,55.76,87.47,55.38,87.28,55.20,86.83,55.01,86.33,54.84,85.85,54.74,85.53,54.64,85.17,54.54,84.85,54.36,84.47,54.19,84.38,54.08,84.25,54.02,84.22,53.98,84.17,53.98,84.17,53.98,84.22,53.99,84.00,54.02,83.67,54.08,83.35,54.11,83.38,54.09,83.47,54.00,83.60,53.91,83.47,53.88,83.33,53.86,83.17,53.85,83.20,53.84,83.25,53.80,83.25,53.77,83.28,53.73,83.28,53.71,83.22,53.70,83.15,53.69,82.97,53.66,82.80,53.64,82.58,53.69,82.45,53.74,82.47,53.75,82.60,53.71,82.58,53.67,82.45,53.67,82.33,53.65,82.40,53.60,82.47,53.55,82.53
RZ_7756796_4282,0,310,51,0,1,53.58,82.47,53.61,82.35,53.64,82.25,53.62,82.33,53.61,82.42,53.60,82.55,53.59,82.62,53.58,82.72,53.56,82.80,53.60,82.75,53.65,82.67,53.71,82.65,53.70,82.67,53.66,82.75,53.61,82.85,53.70,82.92,53.79,82.95,53.85,82.85,53.83,82.72,53.77,82.92,53.76,83.22,53.76,83.40,53.80,83.25,53.84,83.10,53.86,83.10,53.89,83.15,53.92,83.20,53.85,83.25,53.77,83.33,53.67,83.40,53.66,83.47,53.67,83.47,53.70,83.40,53.73,83.30,53.74,83.17,53.75,83.12,53.76,83.10,53.77,83.12,53.76,83.20,53.74,83.38,53.70,83.53,53.71,83.35,53.73,83.08,53.77,83.03,53.80,83.22,53.85,83.25,53.86,83.10,53.90,82.95,53.91,83.00,53.92,83.10,53.91,83.20
RZ_7756796_4283,0,310,49,0,1,53.91,83.25,53.94,83.25,53.95,83.28,53.94,83.30,53.92,83.35,53.91,83.33,53.89,83.25,53.86,83.15,53.81,83.10,53.77,83.20,53.74,83.30,53.73,83.25,53.77,83.08,53.86,82.95,53.94,82.97,53.96,82.88,53.96,82.75,53.96,82.62,53.99,82.62,54.00,82.60,54.02,82.58,54.05,82.65,54.08,82.75,54.08,82.90,54.06,82.97,54.06,82.90,54.05,82.78,54.05,82.62,54.04,82.62,54.02,82.65,54.01,82.65,54.00,82.67,53.99,82.67,53.98,82.67,53.96,82.67,53.94,82.67,53.91,82.72,53.85,82.83,53.83,82.92,53.81,83.00,53.86,83.03,53.90,83.03,53.94,83.00,53.95,82.90,53.94,82.83,53.94,82.75,53.92,82.72,53.95,82.70,53.99,82.62
RZ_7756796_4284,0,310,50,0,1,54.02,82.58,54.02,82.50,54.00,82.47,53.96,82.47,53.96,82.47,53.94,82.42,53.92,82.38,53.90,82.30,53.88,82.33,53.86,82.35,53.86,82.42,53.81,82.45,53.77,82.50,53.74,82.47,53.74,82.33,53.83,82.20,53.90,82.00,53.91,81.90,53.83,81.83,53.74,82.00,53.69,82.20,53.65,82.28,53.65,82.17,53.71,82.05,53.76,82.12,53.79,82.15,53.79,82.15,53.79,82.08,53.79,82.00,53.81,81.95,53.85,81.92,53.90,81.90,53.92,81.88,53.92,82.03,53.92,82.15,53.92,82.28,53.91,82.22,53.85,82.25,53.80,82.30,53.75,82.25,53.75,82.15,53.76,82.05,53.79,82.05,53.83,81.85,53.86,81.67,53.88,81.50,53.86,81.50,53.86,81.42,53.86,81.38,53.90,81.30
RZ_7756796_4285,0,310,50,0,1,53.92,81.25,53.94,81.20,53.96,81.17,54.00,81.17,53.98,81.33,53.91,81.45,53.91,81.55,53.96,81.53,54.01,81.50,54.01,81.47,54.04,81.42,54.05,81.38,54.09,81.33,54.12,81.25,54.10,81.17,54.02,81.15,53.95,81.12,53.94,81.12,53.95,81.12,53.98,81.17,53.98,81.25,53.98,81.38,53.95,81.45,53.95,81.55,53.95,81.55,53.95,81.55,53.95,81.53,53.95,81.35,53.99,81.17,54.02,80.90,54.05,80.80,54.06,81.00,54.08,81.33,54.09,81.47,54.10,81.30,54.12,81.12,54.06,81.12,54.00,81.10,54.02,81.12,54.10,81.20,54.16,81.28,54.14,81.28,54.12,81.33,54.10,81.45,54.08,81.62,54.06,81.62,54.04,81.47,54.02,81.22,53.98,81.08,53.94,81.03
RZ_7756796_4286,0,310,50,0,1,53.90,81.08,53.92,80.95,53.94,80.78,53.95,80.62,53.95,80.62,53.96,80.60,54.00,80.60,54.04,80.65,54.04,80.70,54.00,80.70,53.95,80.65,53.95,80.65,53.99,80.65,54.02,80.65,54.05,80.67,54.04,80.65,54.02,80.65,54.01,80.55,54.00,80.45,53.99,80.33,53.98,80.30,53.96,80.35,53.95,80.40,53.91,80.35,53.88,80.30,53.84,80.17,53.84,80.10,53.83,80.12,53.81,80.20,53.77,80.22,53.76,80.20,53.79,80.20,53.79,80.25,53.80,80.28,53.86,80.35,53.94,80.40,54.01,80.42,54.00,80.42,53.99,80.47,53.99,80.35,54.00,80.20,54.00,80.05,53.99,80.10,54.02,80.22,54.05,80.33,54.06,80.35,54.05,80.30,54.04,80.25,54.02,80.22,54.01,80.20
RZ_7756796_4287,0,310,50,0,1,54.05,80.15,54.10,80.12,54.09,80.10,54.04,80.15,54.04,80.25,54.09,80.33,54.08,80.33,54.01,80.33,53.95,80.33,53.95,80.22,53.94,80.15,53.99,80.00,54.02,79.92,54.08,79.85,54.06,79.83,54.05,79.92,54.02,80.05,54.02,80.22,54.02,80.33,54.02,80.33,54.04,80.28,54.02,80.20,54.02,80.15,54.01,80.05,54.00,79.92,53.99,79.88,54.00,79.72,53.98,79.65,53.96,79.60,53.91,79.67,53.88,79.72,53.94,79.78,54.02,79.78,54.14,79.80,54.16,79.85,54.17,79.80,54.15,79.70,54.12,79.62,54.11,79.65,54.08,79.67,54.04,79.70,54.00,79.70,54.00,79.70,54.00,79.70,54.00,79.72,53.99,79.75,53.99,79.90,54.00,80.00,54.01,79.80,54.04,79.53
RZ_7756796_4288,0,310,51,0,1,54.05,79.25,54.04,79.30,54.09,79.33,54.14,79.28,54.20,79.20,54.21,79.12,54.19,79.10,54.14,79.05,54.08,79.03,54.05,78.90,54.09,78.78,54.14,78.75,54.20,78.80,54.21,78.85,54.21,78.88,54.17,78.95,54.14,79.05,54.14,79.10,54.11,79.12,54.10,79.12,54.10,79.10,54.09,79.10,54.05,79.08,53.99,79.03,53.98,79.00,53.98,79.00,53.99,79.03,54.04,79.12,54.10,79.17,54.15,79.20,54.15,79.20,54.15,79.20,54.16,79.17,54.17,79.08,54.17,78.97,54.14,78.97,54.09,79.10,54.04,79.22,54.05,79.17,54.08,79.05,54.10,78.92,54.10,78.90,54.10,78.92,54.11,78.92,54.12,78.95,54.15,78.95,54.16,78.97,54.16,78.97,54.17,78.90,54.12,78.83,54.06,78.72
RZ_7756796_4289,0,310,50,0,1,54.00,78.70,54.01,78.65,54.01,78.58,54.01,78.53,54.08,78.50,54.12,78.47,54.17,78.47,54.16,78.50,54.15,78.53,54.17,78.47,54.21,78.38,54.24,78.30,54.20,78.53,54.15,78.75,54.15,78.95,54.20,78.92,54.25,78.72,54.23,78.53,54.20,78.33,54.21,78.38,54.25,78.42,54.30,78.47,54.27,78.45,54.23,78.55,54.16,78.62,54.12,78.67,54.11,78.62,54.12,78.60,54.16,78.60,54.19,78.58,54.23,78.47,54.23,78.38,54.21,78.28,54.19,78.25,54.20,78.22,54.26,78.28,54.31,78.20,54.33,78.10,54.31,78.00,54.29,78.03,54.27,78.08,54.29,77.92,54.27,77.72,54.26,77.62,54.24,77.72,54.24,77.80,54.17,77.80,54.15,77.70,54.14,77.58,54.19,77.42
RZ_7756796_4290,0,310,50,0,1,54.23,77.40,54.25,77.38,54.25,77.40,54.21,77.50,54.17,77.58,54.17,77.62,54.19,77.50,54.23,77.38,54.24,77.33,54.24,77.42,54.23,77.58,54.23,77.58,54.19,77.62,54.17,77.60,54.15,77.62,54.21,77.65,54.25,77.67,54.24,77.67,54.17,77.50,54.15,77.35,54.20,77.25,54.24,77.30,54.24,77.38,54.23,77.33,54.21,77.28,54.20,77.25,54.23,77.22,54.27,77.25,54.31,77.30,54.29,77.42,54.27,77.62,54.26,77.83,54.20,78.05,54.15,78.17,54.14,78.28,54.19,78.25,54.24,78.03,54.26,77.70,54.29,77.33,54.29,77.15,54.26,77.10,54.24,77.08,54.24,77.10,54.24,77.10,54.20,77.10,54.16,77.12,54.09,77.15,54.06,77.35,54.02,77.50,54.04,77.55
RZ_7756796_4291,0,310,50,0,1,54.02,77.45,54.00,77.28,53.98,77.20,53.98,77.20,53.96,77.30,53.95,77.45,53.99,77.50,54.02,77.67,54.09,77.75,54.27,77.83,54.51,77.95,55.02,78.08,55.44,78.28,56.06,78.42,56.70,78.72,57.55,78.97,58.46,79.20,59.45,79.83,60.66,80.75,61.99,81.60,63.50,82.00,64.86,82.72,66.33,83.47,67.61,84.95,69.12,85.75,70.35,87.35,71.60,88.25,72.60,89.65,73.44,90.78,73.95,91.97,74.25,92.67,74.45,93.72,74.69,94.60,74.76,95.88,74.85,96.78,75.05,97.97,75.26,99.08,75.69,100.00,75.90,100.55,76.22,101.22,76.50,101.58,76.78,102.45,77.08,102.92,77.20,103.88,77.33,104.58,77.31,105.28,77.30,105.92,77.30,106.33,77.24,106.72,77.15,106.95
RZ_7756796_4292,0,310,50,0,1,77.03,107.17,76.97,107.40,76.96,107.40,77.00,107.38,76.91,107.20,76.81,107.08,76.72,106.85,76.71,106.75,76.70,106.75,76.66,106.90,76.64,107.08,76.60,107.12,76.55,107.15,76.47,107.17,76.39,107.25,76.33,107.25,76.29,107.17,76.26,107.17,76.21,107.25,76.15,107.35,76.09,107.42,76.06,107.50,76.05,107.55,75.99,107.55,75.90,107.58,75.81,107.58,75.76,107.65,75.74,107.70,75.72,107.72,75.72,107.67,75.67,107.55,75.62,107.55,75.56,107.53,75.55,107.50,75.55,107.35,75.55,107.17,75.54,107.08,75.51,107.08,75.50,107.10,75.51,107.10,75.54,107.10,75.56,107.05,75.56,107.03,75.56,107.03,75.55,107.03,75.53,107.03,75.50,106.95,75.50,106.83,75.49,106.78,75.47,106.80
RZ_7756796_4293,0,310,50,0,1,75.41,106.88,75.35,106.85,75.31,106.88,75.39,106.95,75.46,107.08,75.50,107.15,75.44,107.20,75.39,107.03,75.41,106.78,75.47,106.60,75.54,106.67,75.55,106.55,75.45,106.40,75.34,106.28,75.25,106.33,75.28,106.38,75.29,106.40,75.29,106.42,75.29,106.45,75.26,106.53,75.25,106.60,75.25,106.50,75.29,106.38,75.33,106.22,75.36,106.22,75.40,106.28,75.42,106.35,75.34,106.42,75.21,106.45,75.06,106.35,75.05,106.22,75.05,106.15,75.06,106.17,75.11,106.20,75.14,106.17,75.17,106.15,75.20,106.10,75.22,106.10,75.17,106.05,75.10,106.03,75.03,106.17,75.01,106.42,75.03,106.65,75.04,106.65,75.05,106.50,75.10,106.33,75.14,106.25,75.17,106.20,75.16,106.17,75.16,106.22
RZ_7756796_4294,0,310,50,0,1,75.15,106.33,75.15,106.30,75.14,106.20,75.14,106.08,75.15,106.10,75.17,106.10,75.20,105.88,75.21,105.67,75.14,105.50,75.04,105.58,74.94,105.67,74.94,105.75,74.96,105.75,74.99,105.83,75.01,105.88,74.99,105.90,74.96,105.88,74.94,105.83,74.96,105.75,74.99,105.67,75.01,105.67,75.01,105.67,75.00,105.70,75.00,105.80,75.03,105.97,75.06,106.17,75.10,106.30,75.09,106.33,75.09,106.33,75.04,106.30,75.00,106.25,74.94,106.20,74.91,106.22,74.90,106.28,74.90,106.28,74.89,106.25,74.86,106.28,74.83,106.35,74.83,106.38,74.84,106.38,74.86,106.35,74.86,106.33,74.86,106.35,74.88,106.38,74.88,106.30,74.89,106.25,74.91,106.20,74.95,106.22,74.96,106.22,74.95,106.22
RZ_7756796_4295,0,310,50,0,1,74.88,106.20,74.81,106.15,74.76,106.05,74.76,106.00,74.75,105.92,74.74,105.95,74.71,105.95,74.67,105.95,74.65,105.97,74.75,106.08,74.85,106.20,74.96,106.28,74.95,106.10,74.96,105.92,74.97,105.92,74.97,106.05,74.92,106.25,74.86,106.30,74.80,106.38,74.81,106.47,74.83,106.53,74.84,106.65,74.85,106.72,74.86,106.80,74.86,106.78,74.86,106.70,74.85,106.65,74.85,106.47,74.91,106.35,74.97,106.25,74.99,106.28,74.90,106.30,74.80,106.38,74.75,106.42,74.80,106.55,74.85,106.62,74.91,106.72,74.94,106.60,74.97,106.53,75.00,106.45,75.03,106.55,75.03,106.65,74.95,106.70,74.86,106.67,74.79,106.60,74.79,106.50,74.80,106.47,74.83,106.45,74.84,106.45,74.84,106.45
RZ_7756796_4296,0,310,50,0,1,74.83,106.47,74.81,106.45,74.81,106.42,74.81,106.50,74.80,106.60,74.80,106.75,74.78,106.78,74.74,106.75,74.71,106.70,74.70,106.72,74.69,106.78,74.66,106.85,74.65,106.83,74.66,106.80,74.67,106.72,74.67,106.65,74.71,106.60,74.75,106.60,74.78,106.55,74.74,106.53,74.70,106.62,74.69,106.75,74.69,106.88,74.69,106.88,74.67,106.88,74.67,106.85,74.67,106.80,74.70,106.62,74.76,106.45,74.80,106.62,74.78,106.92,74.71,107.28,74.64,107.35,74.61,107.22,74.61,106.95,74.64,106.72,74.66,106.67,74.66,106.78,74.65,106.83,74.60,106.88,74.56,106.85,74.60,106.65,74.66,106.45,74.71,106.55,74.71,106.80,74.70,107.08,74.66,107.08,74.62,107.05,74.60,107.05,74.61,107.03
RZ_7756796_4297,0,310,149,0,3,74.61,106.97,74.62,106.88,74.64,106.83,74.66,106.80,74.67,106.83,74.66,106.80,74.64,106.80,74.65,106.80,74.72,106.83,74.79,106.85,74.83,106.95,74.81,107.03,74.81,107.10,74.81,107.10,74.80,107.10,74.78,107.10,74.71,107.08,74.65,107.03,74.61,107.03,74.64,107.00,74.66,107.03,74.66,106.97,74.69,106.92,74.70,106.88,74.71,106.95,74.71,107.00,74.70,107.08,74.71,107.00,74.70,106.95,74.69,106.88,74.67,107.03,74.69,107.15,74.64,107.28,74.59,107.38,74.54,107.47,74.56,107.58,74.61,107.55,74.66,107.35,74.62,107.17,74.58,107.03,74.55,106.95,74.59,106.85,74.60,106.95,74.55,107.15,74.54,107.17,74.51,106.97,74.53,106.78,74.53,106.83,74.53,106.92,74.51,106.97,74.49,107.00,74.46,107.03,74.45,107.08,74.46,107.25,74.47,107.42,74.49,107.62,74.49,107.67,74.49,107.62,74.51,107.55,74.55,107.45,74.58,107.47,74.59,107.53,74.56,107.58,74.53,107.55,74.49,107.50,74.46,107.47,74.46,107.47,74.47,107.50,74.47,107.33,74.49,107.15,74.49,107.00,74.47,107.08,74.47,107.17,74.46,107.22,74.49,107.25,74.51,107.28,74.55,107.28,74.56,107.35,74.49,107.42,74.40,107.50,74.33,107.40,74.33,107.20,74.33,107.00,74.31,107.00,74.29,107.12,74.29,107.25,74.28,107.28,74.28,107.33,74.29,107.38,74.30,107.40,74.31,107.45,74.25,107.53,74.20,107.60,74.17,107.47,74.20,107.30,74.24,107.28,74.22,107.40,74.22,107.55,74.22,107.42,74.20,107.33,74.17,107.17,74.21,107.12,74.28,107.10,74.33,107.08,74.31,107.10,74.22,107.20,74.14,107.33,74.09,107.40,74.11,107.35,74.12,107.25,74.25,107.15,74.36,107.12,74.49,107.12,74.47,107.12,74.41,107.08,74.36,107.05,74.30,107.12,74.29,107.22,74.28,107.38,74.24,107.42,74.21,107.47,74.17,107.53,74.16,107.55,74.14,107.53,74.12,107.42,74.10,107.40,74.09,107.45,74.16,107.58,74.24,107.62,74.31,107.60,74.33,107.60,74.33,107.62,74.24,107.65,74.14,107.60,74.06,107.47,74.10,107.33,74.14,107.25,74.15,107.22,74.15,107.22,74.14,107.22,74.14,107.45,74.12,107.67,74.11,108.03,74.15,108.47,74.24,109.30,74.34,110.05,74.51,110.83,74.66,111.53,74.86,112.45
RZ_7756796_4298,0,310,51,0,3,74.99,113.33,75.24,114.45,75.44,115.83,75.72,117.35,75.86,118.80,76.06,120.15,76.12,121.25,76.21,122.50,76.22,123.80,76.29,125.22,76.33,126.53,76.36,127.90,76.34,129.15,76.30,130.32,76.25,131.10,76.21,132.15,76.20,132.82,76.16,133.60,76.11,133.93,76.06,134.70,76.05,135.20,76.06,135.70,76.08,135.72,76.15,135.72,76.21,135.75,76.28,135.75,76.28,135.65,76.26,135.55,76.25,135.45,76.24,135.47,76.22,135.57,76.31,135.60,76.39,135.62,76.47,135.57,76.45,135.53,76.45,135.57,76.44,135.72,76.44,135.85,76.42,135.90,76.44,135.88,76.36,135.90,76.29,135.93,76.22,135.95,76.22,135.93,76.17,135.90,76.12,135.90,76.08,135.93,76.08,135.97,76.09,136.03,76.06,136.05,76.05,136.05
RZ_7756796_4299,0,310,50,0,3,76.03,136.20,76.04,136.38,76.05,136.35,76.10,136.15,76.12,135.95,76.10,135.95,76.05,136.10,76.00,136.25,75.99,136.25,75.99,136.07,75.96,135.93,75.96,135.95,75.97,135.97,76.00,136.05,76.03,136.10,76.04,136.18,76.05,136.18,76.00,136.15,75.99,136.10,75.96,136.03,75.97,135.93,75.96,135.85,75.97,136.00,75.99,136.18,76.01,136.28,76.00,136.15,75.97,136.00,75.95,135.90,75.95,135.75,75.95,135.62,75.95,135.62,75.89,135.68,75.83,135.70,75.79,135.70,75.81,135.70,75.83,135.68,75.81,135.75,75.83,135.80,75.88,135.82,75.91,135.75,75.80,135.70,75.70,135.68,75.58,135.60,75.53,135.35,75.54,135.10,75.61,135.00,75.75,135.03,75.83,135.05,75.85,135.15,75.84,135.30
RZ_7756796_4300,0,310,51,0,3,75.84,135.32,75.83,135.22,75.81,135.30,75.81,135.45,75.80,135.53,75.79,135.40,75.78,135.25,75.75,135.30,75.75,135.38,75.76,135.43,75.78,135.43,75.79,135.38,75.79,135.30,75.79,135.22,75.79,135.18,75.76,135.12,75.75,135.12,75.71,135.20,75.65,135.28,75.59,135.40,75.65,135.43,75.74,135.30,75.83,135.15,75.83,135.25,75.83,135.50,75.80,135.65,75.79,135.57,75.80,135.50,75.81,135.55,75.83,135.60,75.81,135.62,75.80,135.62,75.79,135.57,75.78,135.38,75.76,135.18,75.69,135.00,75.60,135.03,75.59,134.97,75.66,134.93,75.71,135.12,75.70,135.40,75.69,135.70,75.67,135.75,75.74,135.85,75.79,135.90,75.79,135.68,75.72,135.40,75.65,135.20,75.64,135.25,75.56,135.32,75.49,135.38
RZ_7756796_4301,0,310,51,0,3,75.45,135.45,75.50,135.53,75.54,135.62,75.55,135.68,75.55,135.78,75.53,135.80,75.50,135.88,75.51,135.95,75.56,136.05,75.55,136.07,75.50,135.93,75.51,135.75,75.58,135.57,75.65,135.60,75.66,135.60,75.64,135.57,75.60,135.53,75.55,135.47,75.55,135.45,75.60,135.43,75.66,135.40,75.65,135.47,75.56,135.53,75.47,135.60,75.49,135.57,75.50,135.55,75.51,135.53,75.50,135.55,75.47,135.60,75.44,135.65,75.42,135.70,75.41,135.68,75.42,135.62,75.45,135.55,75.47,135.55,75.47,135.57,75.46,135.57,75.44,135.57,75.40,135.57,75.40,135.57,75.39,135.53,75.39,135.50,75.40,135.57,75.40,135.70,75.42,135.82,75.45,135.88,75.45,135.75,75.41,135.57,75.35,135.43,75.35,135.43,75.36,135.45
RZ_7756796_4302,0,310,49,0,3,75.35,135.47,75.34,135.47,75.33,135.47,75.33,135.47,75.30,135.50,75.22,135.60,75.17,135.72,75.15,135.80,75.20,135.88,75.26,135.90,75.30,135.78,75.24,135.62,75.16,135.47,75.05,135.60,75.03,135.60,74.95,135.62,74.89,135.55,74.97,135.62,75.12,135.65,75.28,135.65,75.29,135.65,75.28,135.68,75.22,135.70,75.19,135.68,75.17,135.65,75.19,135.72,75.17,135.82,75.16,136.00,75.14,136.10,75.12,136.20,75.03,136.22,74.92,136.28,74.92,136.30,75.03,136.20,75.10,136.07,75.09,135.93,75.08,135.88,75.10,135.82,75.11,135.97,75.12,136.15,75.10,136.32,75.05,136.38,75.05,136.43,75.05,136.32,75.09,135.95,75.09,135.57,75.08,135.57,75.00,135.78,74.92,136.03
RZ_7756796_4303,0,310,252,0,3,74.86,136.05,74.92,136.18,74.99,136.25,75.03,136.20,74.99,136.05,74.95,135.90,74.94,135.85,74.92,135.85,74.92,135.93,74.92,135.95,74.92,135.95,74.91,135.93,74.91,135.88,74.91,135.78,74.92,135.65,74.92,135.65,74.90,135.68,74.89,135.82,74.85,135.95,74.84,136.05,74.83,135.97,74.84,135.90,74.88,135.85,74.90,135.90,74.91,135.93,74.96,135.97,75.01,136.00,75.06,135.97,75.05,135.90,75.03,135.82,75.01,135.82,74.95,135.80,74.88,135.80,74.85,135.80,74.91,135.88,74.96,136.07,74.92,136.25,74.89,136.18,74.85,135.95,74.81,135.75,74.79,135.78,74.78,135.75,74.79,135.70,74.79,135.62,74.78,135.57,74.75,135.60,74.81,135.65,74.91,135.70,74.99,135.70,74.97,135.72,74.96,135.80,74.94,135.85,74.94,135.70,74.95,135.50,74.96,135.32,75.01,135.40,75.03,135.68,74.99,135.93,74.91,136.10,74.81,136.07,74.79,135.85,74.79,135.70,74.84,135.53,74.88,135.55,74.89,135.60,74.88,135.62,74.86,135.68,74.86,135.78,74.90,135.88,74.94,135.97,74.91,135.97,74.83,136.00,74.81,136.00,74.84,136.00,74.84,135.90,74.79,135.78,74.74,135.70,74.72,135.75,74.72,135.78,74.76,135.75,74.84,135.75,74.90,135.80,74.89,135.80,74.86,135.72,74.84,135.65,74.81,135.68,74.76,135.70,74.71,135.75,74.72,135.78,74.74,135.80,74.74,135.80,74.75,135.75,74.75,135.70,74.74,135.80,74.78,135.93,74.83,135.88,74.88,135.72,74.89,135.55,74.89,135.60,74.90,135.62,74.90,135.68,74.91,135.62,74.95,135.57,74.97,135.53,74.90,135.60,74.81,135.65,74.72,135.70,74.72,135.65,74.72,135.65,74.78,135.62,74.81,135.65,74.84,135.70,74.81,135.70,74.75,135.65,74.70,135.70,74.66,135.80,74.65,135.90,74.62,135.90,74.60,135.90,74.60,135.90,74.58,135.82,74.56,135.75,74.55,135.68,74.58,135.65,74.61,135.62,74.64,135.60,74.64,135.65,74.64,135.68,74.64,135.75,74.65,135.78,74.65,135.80,74.67,135.82,74.70,135.75,74.71,135.68,74.70,135.60,74.70,135.65,74.70,135.70,74.71,135.70,74.64,135.70,74.56,135.68,74.49,135.68,74.47,135.57,74.47,135.47,74.51,135.62,74.56,135.90,74.61,136.05,74.61,135.78,74.60,135.53,74.60,135.43,74.54,135.50,74.49,135.70,74.44,135.82,74.44,135.82,74.42,135.72,74.42,135.68,74.44,135.70,74.41,135.78,74.39,135.82,74.38,135.82,74.41,135.82,74.46,136.12,74.50,136.40,74.51,136.68,74.51,136.60,74.51,136.40,74.50,136.20,74.49,135.93,74.44,135.80,74.39,135.72,74.33,135.72,74.33,135.70,74.34,135.70,74.35,135.62,74.36,135.57,74.38,135.57,74.36,135.62,74.35,135.65,74.35,135.60,74.38,135.55,74.40,135.72,74.40,135.97,74.38,136.22,74.33,136.28,74.30,136.30,74.28,136.32,74.29,136.35,74.30,136.38,74.28,136.38,74.22,136.32,74.19,136.28,74.20,136.22,74.22,136.22,74.30,136.22,74.35,136.25,74.30,136.22,74.20,136.20,74.06,136.18,74.03,136.05,74.08,135.90,74.15,135.72,74.24,135.68,74.25,135.70,74.24,135.75,74.19,135.80,74.14,135.97,74.09,136.15,74.01,136.28,73.95,136.22,73.91,136.25,73.92,136.35,73.95,136.50,73.96,136.57,74.00,136.40,74.03,136.12,74.05,136.07,74.05,136.30,73.97,136.53,73.91,136.55,73.83,136.57,73.81,136.57,73.79,136.38,73.79,136.18,73.79,136.18,73.76,136.40,73.74,136.62,73.70,136.65,73.69,136.57,73.69,136.53,73.67,136.35,73.67,136.25,73.67,136.10,73.75,136.07,73.83,136.10,73.89,136.05,73.86,136.03,73.83,136.03,73.76,136.12,73.69,136.22,73.64,136.28,73.61,136.38,73.62,136.57,73.62,136.72,73.64,136.75,73.62,136.65,73.65,136.50,73.66,136.43,73.67,136.70,73.67,137.05,73.67,137.22,73.67,137.05,73.66,136.88,73.59,136.85
RZ_7756796_4304,0,310,51,0,3,73.53,136.85,73.53,136.95,73.56,137.05,73.54,136.95,73.46,136.72,73.44,136.45,73.46,136.38,73.50,136.53,73.50,136.72,73.50,136.97,73.50,136.97,73.50,137.00,73.50,137.00,73.50,137.03,73.50,137.05,73.49,137.05,73.47,137.05,73.45,137.10,73.42,137.15,73.40,137.22,73.38,137.25,73.36,137.28,73.36,137.30,73.36,137.28,73.35,137.38,73.34,137.47,73.34,137.57,73.35,137.35,73.36,137.12,73.34,136.80,73.29,136.70,73.31,136.60,73.36,136.62,73.42,136.90,73.42,137.15,73.40,137.38,73.39,137.35,73.38,137.28,73.42,137.03,73.47,136.80,73.45,136.82,73.36,137.05,73.28,137.30,73.28,137.35,73.29,137.38,73.30,137.43,73.31,137.45,73.31,137.50,73.31,137.55,73.31,137.60,73.31,137.62
RZ_7756796_4305,0,310,49,0,3,73.34,137.55,73.35,137.55,73.38,137.57,73.38,137.68,73.38,137.75,73.36,137.82,73.35,137.80,73.33,137.68,73.31,137.57,73.29,137.53,73.30,137.55,73.29,137.57,73.26,137.70,73.24,137.78,73.22,137.82,73.24,137.62,73.25,137.40,73.26,137.25,73.25,137.32,73.25,137.40,73.28,137.45,73.29,137.62,73.25,137.82,73.19,137.88,73.12,137.78,73.10,137.62,73.08,137.57,73.08,137.55,73.08,137.55,73.06,137.55,73.06,137.57,73.06,137.45,73.05,137.30,73.04,137.35,73.01,137.55,73.01,137.75,73.00,137.75,72.99,137.75,72.97,137.88,72.96,138.00,72.95,138.05,72.92,137.90,72.90,137.78,72.89,137.72,72.89,137.75,72.88,137.78,72.88,137.53,72.86,137.30,72.86,137.00
RZ_7756796_4306,0,310,50,0,3,72.86,136.95,72.85,137.25,72.85,137.62,72.85,137.82,72.83,137.60,72.79,137.35,72.76,137.28,72.76,137.28,72.76,137.47,72.79,137.65,72.83,137.82,72.86,137.85,72.89,137.88,72.90,137.68,72.90,137.45,72.85,137.32,72.79,137.47,72.72,137.62,72.80,137.75,72.84,137.82,72.90,137.72,72.89,137.55,72.90,137.35,72.90,137.32,72.88,137.45,72.83,137.60,72.78,137.75,72.71,137.55,72.71,137.32,72.74,137.10,72.75,137.07,72.78,137.05,72.74,137.18,72.71,137.22,72.67,137.28,72.65,137.35,72.65,137.53,72.62,137.70,72.61,137.72,72.60,137.70,72.60,137.68,72.60,137.65,72.59,137.78,72.59,137.85,72.55,137.93,72.51,137.85,72.49,137.80,72.50,137.78,72.51,137.75,72.54,137.68
RZ_7756796_4307,0,310,50,0,11,72.56,137.57,72.59,137.50,72.62,137.55,72.65,137.60,72.69,137.65,72.71,137.65,72.76,137.65,72.79,137.57,72.72,137.45,72.65,137.35,72.58,137.28,72.55,137.25,72.53,137.22,72.49,137.38,72.49,137.45,72.47,137.53,72.45,137.43,72.44,137.38,72.45,137.22,72.50,137.12,72.54,137.20,72.56,137.38,72.59,137.55,72.62,137.55,72.61,137.50,72.51,137.45,72.40,137.43,72.33,137.45,72.38,137.47,72.42,137.50,72.45,137.50,72.45,137.53,72.44,137.53,72.42,137.47,72.41,137.40,72.44,137.30,72.46,137.20,72.51,137.03,72.55,136.82,72.54,136.97,72.49,137.20,72.36,137.47,72.28,137.47,72.24,137.50,72.29,137.50,72.34,137.47,72.36,137.47,72.41,137.45,72.44,137.55,72.44,137.65
RZ_7756796_4308,0,310,50,0,1,72.42,137.60,72.41,137.43,72.41,137.25,72.39,137.43,72.38,137.60,72.35,137.75,72.39,137.70,72.42,137.60,72.47,137.32,72.49,137.05,72.47,136.90,72.44,136.93,72.41,137.05,72.41,137.05,72.41,137.03,72.36,136.97,72.31,136.95,72.28,137.00,72.28,137.05,72.28,137.07,72.26,137.10,72.29,137.10,72.36,137.22,72.42,137.38,72.34,137.53,72.22,137.55,72.22,137.50,72.33,137.47,72.45,137.47,72.47,137.55,72.46,137.38,72.41,137.18,72.35,137.00,72.29,137.03,72.24,137.07,72.28,137.07,72.35,137.05,72.38,137.03,72.31,137.20,72.22,137.32,72.19,137.43,72.24,137.35,72.31,137.32,72.38,137.18,72.36,137.07,72.35,136.97,72.39,137.00,72.40,137.00,72.42,136.97,72.44,136.97
RZ_7756796_4309,0,310,50,0,1,72.47,136.95,72.51,136.88,72.49,136.80,72.42,136.78,72.33,136.82,72.28,136.88,72.28,136.93,72.30,136.85,72.35,136.75,72.35,136.70,72.34,136.72,72.30,136.78,72.26,136.78,72.22,136.90,72.20,137.00,72.19,136.97,72.19,136.80,72.17,136.60,72.22,136.53,72.29,136.53,72.35,136.53,72.35,136.55,72.35,136.60,72.36,136.72,72.33,136.85,72.34,136.93,72.35,136.68,72.40,136.43,72.40,136.28,72.36,136.32,72.31,136.45,72.25,136.53,72.28,136.60,72.31,136.65,72.36,136.70,72.39,136.78,72.41,136.78,72.40,136.65,72.35,136.53,72.31,136.38,72.28,136.35,72.25,136.43,72.22,136.50,72.19,136.47,72.16,136.40,72.15,136.30,72.19,136.30,72.17,136.30,72.16,136.32,72.15,136.35
RZ_7756796_4310,0,310,50,0,1,72.19,136.38,72.21,136.28,72.21,136.15,72.22,136.05,72.24,136.05,72.25,136.07,72.26,136.15,72.26,136.25,72.26,136.32,72.25,136.35,72.25,136.28,72.25,136.22,72.25,136.18,72.25,136.15,72.25,136.10,72.22,135.93,72.20,135.85,72.21,135.80,72.25,135.90,72.29,135.95,72.30,135.95,72.24,135.95,72.19,135.95,72.19,135.95,72.22,135.93,72.26,135.95,72.22,135.95,72.21,135.97,72.22,135.93,72.28,135.88,72.31,135.82,72.31,135.85,72.29,135.90,72.29,135.97,72.30,136.00,72.30,135.97,72.29,135.93,72.28,135.88,72.26,135.90,72.26,135.88,72.26,135.85,72.26,135.82,72.28,135.53,72.29,135.25,72.28,135.20,72.25,135.40,72.22,135.62,72.24,135.62,72.25,135.60,72.26,135.55
RZ_7756796_4311,0,310,50,0,1,72.26,135.53,72.28,135.60,72.24,135.53,72.20,135.38,72.11,135.15,72.08,135.12,72.09,135.15,72.15,135.18,72.20,135.12,72.20,135.10,72.21,135.10,72.21,135.15,72.21,135.22,72.22,135.30,72.25,135.30,72.28,135.30,72.20,135.40,72.12,135.47,72.10,135.57,72.15,135.57,72.22,135.57,72.24,135.40,72.26,135.22,72.28,135.05,72.28,134.93,72.26,134.80,72.25,134.85,72.24,135.03,72.24,135.20,72.24,135.22,72.25,135.25,72.28,135.25,72.33,135.25,72.35,135.20,72.38,135.15,72.38,135.20,72.31,135.30,72.26,135.12,72.22,134.85,72.34,134.60,72.44,134.65,72.51,134.72,72.49,134.75,72.39,134.78,72.30,134.85,72.22,134.95,72.20,135.05,72.19,135.10,72.17,135.20,72.15,135.30
RZ_7756796_4312,0,310,50,0,1,72.15,135.30,72.10,135.18,72.06,135.07,72.04,135.10,72.08,135.12,72.14,135.12,72.21,134.97,72.29,134.85,72.33,134.82,72.33,134.95,72.31,135.07,72.30,135.18,72.29,135.22,72.28,135.28,72.26,135.25,72.28,135.03,72.30,134.82,72.34,134.62,72.33,134.70,72.33,134.75,72.33,134.80,72.33,134.75,72.30,134.85,72.29,134.95,72.33,135.00,72.38,134.82,72.39,134.68,72.35,134.53,72.33,134.53,72.33,134.57,72.33,134.62,72.29,134.78,72.26,134.90,72.29,135.05,72.33,135.07,72.36,135.10,72.35,135.05,72.33,135.00,72.31,134.97,72.31,134.97,72.30,135.05,72.29,135.12,72.28,135.20,72.28,135.18,72.29,135.05,72.38,134.85,72.47,134.55,72.56,134.35,72.51,134.25,72.45,134.30
RZ_7756796_4313,0,310,50,0,11,72.40,134.32,72.40,134.38,72.41,134.35,72.44,134.35,72.46,134.32,72.47,134.30,72.45,134.35,72.44,134.40,72.44,134.43,72.45,134.43,72.46,134.43,72.47,134.43,72.49,134.40,72.49,134.40,72.49,134.43,72.50,134.40,72.53,134.32,72.54,134.18,72.53,134.07,72.51,133.97,72.53,133.95,72.56,133.95,72.59,133.95,72.55,133.95,72.53,133.90,72.45,133.88,72.42,133.97,72.41,134.15,72.42,134.32,72.42,134.32,72.40,134.35,72.45,134.35,72.50,134.38,72.56,134.32,72.55,134.25,72.55,134.18,72.53,134.32,72.50,134.53,72.49,134.65,72.49,134.57,72.49,134.47,72.55,134.43,72.60,134.35,72.64,134.12,72.62,133.90,72.60,133.65,72.59,133.62,72.58,133.60,72.56,133.62,72.55,133.65
RZ_7756796_4314,0,310,51,0,3,72.56,133.75,72.55,133.82,72.55,134.00,72.54,134.07,72.54,134.20,72.54,134.32,72.54,134.43,72.54,134.43,72.53,134.38,72.51,134.30,72.50,134.28,72.51,134.28,72.55,134.22,72.58,134.18,72.65,134.10,72.70,134.20,72.64,134.32,72.53,134.43,72.50,134.43,72.59,134.25,72.66,134.05,72.64,133.82,72.61,133.72,72.65,133.68,72.71,133.68,72.76,133.65,72.76,133.65,72.74,133.65,72.70,133.65,72.66,133.65,72.66,133.68,72.67,133.72,72.69,133.75,72.75,133.68,72.79,133.55,72.84,133.45,72.85,133.22,72.85,133.05,72.85,133.12,72.84,133.38,72.84,133.62,72.83,133.62,72.83,133.65,72.81,133.70,72.81,133.43,72.86,133.10,72.90,132.85,72.86,132.90,72.78,132.97,72.72,133.03,72.75,133.10
RZ_7756796_4315,0,310,50,0,3,72.78,133.18,72.81,133.20,72.86,133.22,72.91,133.28,72.91,133.30,72.91,133.32,72.91,133.32,72.91,133.32,72.90,133.32,72.90,133.43,72.88,133.53,72.85,133.68,72.88,133.75,72.92,133.78,72.97,133.70,72.96,133.68,72.94,133.65,72.96,133.65,73.01,133.53,73.06,133.40,73.09,133.20,73.11,133.12,73.14,133.05,73.12,133.05,73.11,133.05,73.12,133.03,73.17,132.97,73.20,132.95,73.19,132.95,73.15,132.97,73.14,133.00,73.06,133.03,73.00,133.15,72.94,133.25,72.92,133.45,72.99,133.50,73.05,133.55,73.16,133.55,73.19,133.62,73.21,133.55,73.21,133.43,73.21,133.32,73.25,133.35,73.28,133.38,73.30,133.22,73.29,133.10,73.26,133.07,73.24,133.18,73.24,133.28,73.22,133.25
RZ_7756796_4316,0,310,50,0,3,73.25,133.20,73.30,133.12,73.34,133.10,73.29,133.07,73.21,133.03,73.15,132.97,73.16,132.97,73.21,132.90,73.25,132.85,73.28,132.80,73.26,132.85,73.24,132.97,73.22,133.07,73.21,133.12,73.21,133.05,73.21,132.90,73.26,132.68,73.31,132.50,73.35,132.45,73.39,132.43,73.40,132.40,73.42,132.30,73.41,132.22,73.41,132.43,73.41,132.65,73.41,132.68,73.41,132.45,73.42,132.25,73.42,132.30,73.41,132.57,73.41,132.80,73.42,133.00,73.45,132.95,73.41,132.88,73.35,132.78,73.28,132.72,73.29,132.68,73.33,132.68,73.31,132.68,73.29,132.78,73.26,132.85,73.31,132.85,73.35,132.78,73.36,132.70,73.38,132.60,73.38,132.45,73.39,132.57,73.39,132.82,73.39,133.18,73.39,133.30
RZ_7756796_4317,0,310,50,0,3,73.34,132.95,73.28,132.50,73.26,132.15,73.31,132.32,73.36,132.50,73.36,132.55,73.36,132.50,73.36,132.43,73.38,132.28,73.38,132.12,73.38,132.18,73.36,132.45,73.34,132.72,73.28,132.95,73.25,133.03,73.21,132.82,73.21,132.55,73.24,132.25,73.26,132.25,73.25,132.25,73.22,132.25,73.24,132.30,73.28,132.32,73.33,132.32,73.30,132.28,73.26,132.22,73.24,132.20,73.24,132.20,73.24,132.12,73.24,132.07,73.31,132.12,73.39,132.15,73.45,132.20,73.42,132.10,73.38,132.07,73.35,132.30,73.31,132.60,73.30,132.82,73.30,132.62,73.29,132.43,73.28,132.30,73.25,132.40,73.29,132.50,73.33,132.60,73.38,132.60,73.46,132.45,73.54,132.32,73.55,132.20,73.47,132.22,73.40,132.32
RZ_7756796_4318,0,310,50,0,3,73.39,132.43,73.35,132.47,73.34,132.47,73.42,132.45,73.54,132.45,73.62,132.47,73.59,132.53,73.54,132.57,73.53,132.57,73.58,132.57,73.62,132.62,73.66,132.65,73.64,132.72,73.62,132.80,73.62,132.90,73.61,132.93,73.60,132.90,73.59,132.88,73.59,132.65,73.59,132.45,73.60,132.12,73.60,132.00,73.60,131.93,73.64,132.00,73.67,132.07,73.71,132.18,73.72,132.43,73.72,132.68,73.71,132.80,73.74,132.68,73.76,132.30,73.71,132.00,73.65,131.78,73.59,131.80,73.59,131.80,73.59,131.82,73.61,131.80,73.64,131.90,73.67,132.05,73.69,132.15,73.66,132.10,73.61,131.97,73.58,131.90,73.62,131.88,73.69,131.88,73.78,131.82,73.83,131.80,73.79,131.85,73.70,131.93,73.62,131.97
RZ_7756796_4319,0,310,100,0,4,73.59,131.93,73.55,131.90,73.53,131.95,73.55,132.05,73.58,132.18,73.59,132.22,73.59,132.25,73.58,132.22,73.65,132.20,73.72,132.10,73.80,131.97,73.78,131.93,73.75,131.90,73.72,131.93,73.79,131.90,73.84,131.93,73.86,131.97,73.83,132.03,73.79,132.00,73.84,131.95,73.91,131.88,73.94,131.82,73.88,131.80,73.80,131.90,73.79,132.03,73.79,132.03,73.81,131.93,73.84,131.75,73.84,131.68,73.81,131.80,73.79,132.03,73.78,132.32,73.76,132.45,73.78,132.43,73.78,132.30,73.79,132.20,73.78,132.25,73.75,132.22,73.74,132.18,73.76,132.22,73.81,132.35,73.85,132.47,73.86,132.45,73.84,132.43,73.81,132.38,73.81,132.35,73.85,132.35,73.89,132.47,73.89,132.60,73.89,132.60,73.89,132.40,73.88,132.18,73.85,132.10,73.84,132.00,73.83,131.93,73.83,131.97,73.83,132.12,73.86,132.30,73.88,132.57,73.86,132.85,73.83,132.97,73.78,132.70,73.76,132.43,73.75,132.28,73.76,132.25,73.71,132.20,73.64,132.15,73.60,132.07,73.61,132.05,73.64,132.00,73.65,131.97,73.67,132.07,73.70,132.25,73.72,132.47,73.72,132.60,73.70,132.62,73.66,132.57,73.66,132.50,73.69,132.40,73.70,132.32,73.70,132.28,73.71,132.30,73.72,132.32,73.70,132.35,73.66,132.43,73.62,132.47,73.62,132.65,73.62,132.75,73.64,132.95,73.65,133.05,73.64,133.00,73.64,132.82,73.69,132.50,73.74,132.30,73.81,132.15,73.85,132.12,73.79,132.18,73.69,132.30,73.66,132.35,73.74,132.32
RZ_7756796_4320,0,310,50,0,4,73.83,132.43,73.84,132.60,73.78,132.80,73.70,132.82,73.62,132.82,73.64,132.82,73.64,132.80,73.62,132.78,73.59,132.78,73.55,132.80,73.53,132.85,73.56,132.88,73.59,132.88,73.61,132.75,73.61,132.62,73.60,132.62,73.58,132.82,73.55,133.05,73.54,133.10,73.54,133.03,73.56,132.90,73.60,132.80,73.62,132.70,73.65,132.45,73.65,132.38,73.65,132.30,73.65,132.40,73.65,132.38,73.70,132.38,73.74,132.40,73.76,132.43,73.75,132.45,73.72,132.45,73.72,132.50,73.70,132.55,73.67,132.60,73.65,132.68,73.65,132.80,73.62,132.93,73.58,132.93,73.53,132.90,73.55,132.85,73.56,132.80,73.59,132.72,73.60,132.78,73.59,132.88,73.59,132.85,73.58,132.65,73.56,132.43,73.55,132.28
RZ_7756796_4321,0,310,50,0,4,73.55,132.20,73.58,132.15,73.64,132.20,73.67,132.25,73.69,132.28,73.69,132.47,73.71,132.68,73.74,132.82,73.78,132.72,73.79,132.57,73.80,132.50,73.78,132.72,73.74,133.03,73.79,133.07,73.86,132.85,73.94,132.60,73.97,132.60,74.00,132.57,74.03,132.55,74.01,132.50,74.01,132.47,74.04,132.47,74.05,132.40,74.10,132.32,74.12,132.43,74.11,132.57,74.09,132.62,74.04,132.53,74.03,132.45,74.01,132.47,74.05,132.53,74.09,132.62,74.09,132.72,74.05,132.72,74.04,132.45,74.08,132.20,74.12,132.03,74.14,132.00,74.14,132.18,74.11,132.38,74.10,132.55,74.10,132.50,74.11,132.38,74.11,132.30,74.11,132.22,74.11,132.20,74.12,132.20,74.14,132.22,74.16,132.22,74.20,132.20
RZ_7756796_4322,0,310,50,0,4,74.22,132.20,74.21,132.15,74.21,132.05,74.17,131.95,74.14,131.90,74.09,131.95,74.06,132.05,74.04,132.10,74.04,132.07,74.10,132.12,74.19,132.20,74.26,132.30,74.28,132.28,74.29,132.28,74.29,132.32,74.29,132.35,74.30,132.35,74.28,132.35,74.25,132.40,74.21,132.50,74.21,132.53,74.22,132.60,74.22,132.62,74.29,132.70,74.34,132.72,74.38,132.75,74.31,132.72,74.26,132.72,74.22,132.45,74.25,132.15,74.28,131.80,74.34,131.72,74.38,131.80,74.42,132.03,74.40,132.25,74.39,132.32,74.36,132.20,74.36,132.07,74.36,131.95,74.36,131.93,74.36,131.88,74.38,131.78,74.39,131.72,74.35,131.70,74.30,131.75,74.28,132.00,74.34,132.22,74.41,132.43,74.46,132.38,74.45,132.32
RZ_7756796_4323,0,310,50,0,4,74.45,132.30,74.47,132.32,74.51,132.38,74.54,132.43,74.53,132.40,74.46,132.35,74.41,132.15,74.36,131.97,74.29,131.93,74.21,132.18,74.22,132.40,74.31,132.53,74.34,132.38,74.26,132.22,74.17,132.07,74.16,132.05,74.11,132.30,74.08,132.57,74.04,132.60,74.05,132.38,74.03,132.22,74.00,132.32,73.95,132.43,73.94,132.50,74.03,132.57,74.12,132.62,74.20,132.62,74.19,132.62,74.16,132.62,74.16,132.62,74.15,132.65,74.15,132.72,74.15,132.78,74.20,132.55,74.22,132.30,74.25,132.12,74.24,132.18,74.26,132.22,74.30,132.22,74.33,132.25,74.31,132.35,74.25,132.45,74.20,132.53,74.24,132.65,74.31,132.78,74.39,132.88,74.39,132.90,74.39,132.90,74.39,132.78,74.40,132.62
RZ_7756796_4324,0,310,50,0,4,74.35,132.47,74.29,132.45,74.20,132.70,74.16,132.95,74.15,133.18,74.17,133.12,74.21,133.03,74.21,132.93,74.24,132.80,74.25,132.70,74.25,132.62,74.26,132.57,74.28,132.53,74.33,132.47,74.34,132.53,74.34,132.60,74.31,132.55,74.30,132.32,74.29,132.07,74.33,131.97,74.39,132.12,74.44,132.22,74.42,132.25,74.40,132.10,74.39,132.03,74.38,132.03,74.39,132.07,74.40,132.07,74.40,131.97,74.40,131.93,74.41,131.93,74.39,132.00,74.39,132.18,74.36,132.35,74.38,132.55,74.41,132.38,74.49,132.12,74.55,131.82,74.56,131.78,74.55,131.95,74.47,132.15,74.41,132.38,74.36,132.22,74.40,132.12,74.50,132.10,74.59,132.22,74.58,132.35,74.50,132.43,74.41,132.28,74.41,132.07
RZ_7756796_4325,0,310,50,0,4,74.39,131.82,74.36,131.75,74.35,131.65,74.36,131.50,74.36,131.43,74.35,131.50,74.35,131.65,74.34,131.65,74.31,131.47,74.29,131.30,74.29,131.35,74.39,131.38,74.50,131.43,74.61,131.50,74.62,131.65,74.60,131.68,74.56,131.62,74.51,131.53,74.50,131.47,74.49,131.50,74.47,131.60,74.46,131.72,74.45,131.75,74.46,131.75,74.47,131.82,74.47,131.88,74.49,131.90,74.50,131.80,74.53,131.78,74.55,131.82,74.56,131.85,74.58,131.72,74.56,131.60,74.54,131.72,74.51,132.05,74.49,132.38,74.49,132.45,74.49,132.45,74.49,132.43,74.46,132.43,74.45,132.47,74.44,132.50,74.45,132.43,74.44,132.30,74.41,132.15,74.40,132.12,74.39,132.12,74.39,132.22,74.38,132.35,74.38,132.43
RZ_7756796_4326,0,310,51,0,4,74.40,132.43,74.46,132.15,74.51,131.90,74.58,131.60,74.60,131.55,74.64,131.50,74.65,131.75,74.65,132.03,74.66,131.88,74.66,131.47,74.69,131.20,74.70,131.57,74.72,131.93,74.72,132.18,74.67,132.20,74.61,132.07,74.58,131.95,74.59,131.82,74.59,131.85,74.58,131.95,74.58,132.03,74.58,132.00,74.60,131.85,74.65,131.70,74.67,131.70,74.71,131.72,74.74,131.85,74.72,131.95,74.67,132.00,74.62,131.97,74.61,131.80,74.61,131.62,74.61,131.50,74.60,131.55,74.58,131.60,74.56,131.70,74.56,131.75,74.59,131.68,74.61,131.55,74.65,131.43,74.67,131.45,74.70,131.45,74.70,131.55,74.67,131.65,74.65,131.57,74.64,131.32,74.64,131.07,74.62,131.00,74.61,131.00,74.64,131.00,74.67,131.00
RZ_7756796_4327,0,310,49,0,4,74.69,131.00,74.67,131.15,74.65,131.28,74.61,131.43,74.59,131.43,74.58,131.45,74.58,131.47,74.60,131.47,74.64,131.40,74.66,131.35,74.66,131.30,74.66,131.15,74.66,131.00,74.66,131.07,74.66,131.30,74.66,131.45,74.66,131.35,74.66,131.15,74.65,131.10,74.64,131.07,74.62,131.25,74.64,131.35,74.65,131.53,74.66,131.55,74.67,131.18,74.67,130.75,74.67,130.38,74.67,130.43,74.66,130.47,74.66,130.53,74.64,130.65,74.62,130.75,74.60,130.78,74.59,130.85,74.58,130.93,74.58,130.85,74.58,130.75,74.58,130.62,74.56,130.65,74.56,130.57,74.58,130.53,74.58,130.47,74.59,130.57,74.59,130.68,74.58,130.85,74.55,130.90,74.54,130.97,74.54,131.00,74.55,130.82
RZ_7756796_4328,0,310,50,0,4,74.59,130.68,74.62,130.53,74.59,130.65,74.54,130.72,74.50,130.70,74.53,130.57,74.54,130.55,74.56,130.65,74.58,130.53,74.59,130.30,74.60,130.00,74.61,129.93,74.65,130.03,74.69,130.18,74.71,130.47,74.70,130.60,74.67,130.43,74.60,130.12,74.53,129.70,74.45,129.60,74.42,129.70,74.41,129.82,74.41,129.95,74.40,129.93,74.39,130.05,74.45,130.18,74.54,130.20,74.61,130.12,74.60,129.95,74.55,129.93,74.51,129.95,74.46,130.00,74.45,129.97,74.45,129.95,74.45,129.95,74.47,129.95,74.47,129.82,74.46,129.68,74.45,129.53,74.45,129.70,74.42,129.88,74.40,129.88,74.39,129.62,74.46,129.38,74.56,129.28,74.62,129.20,74.58,129.18,74.53,129.22,74.50,129.12,74.53,129.03
RZ_7756796_4329,0,310,50,0,4,74.54,128.85,74.56,128.80,74.58,128.85,74.60,129.03,74.53,129.20,74.42,129.28,74.34,129.25,74.39,129.05,74.40,128.82,74.41,128.60,74.36,128.60,74.39,128.62,74.41,128.72,74.42,128.72,74.44,128.72,74.44,128.68,74.42,128.70,74.40,128.88,74.39,129.05,74.40,129.18,74.42,129.18,74.44,129.15,74.44,129.22,74.44,129.28,74.45,129.32,74.45,129.22,74.46,128.93,74.41,128.65,74.38,128.57,74.34,128.65,74.35,128.75,74.34,128.80,74.34,128.93,74.34,129.03,74.34,128.97,74.33,128.90,74.30,128.82,74.28,128.82,74.26,128.82,74.28,128.82,74.26,128.85,74.26,128.75,74.26,128.65,74.28,128.43,74.28,128.35,74.31,128.25,74.34,128.25,74.36,128.22,74.38,128.22,74.38,128.28
RZ_7756796_4330,0,310,50,0,4,74.38,128.45,74.36,128.62,74.36,128.78,74.36,128.75,74.38,128.70,74.38,128.68,74.36,128.78,74.35,128.82,74.33,128.82,74.33,128.85,74.34,129.05,74.36,129.60,74.42,130.05,74.49,130.22,74.53,130.05,74.62,130.00,74.72,130.35,74.84,130.90,74.86,131.47,74.90,131.88,75.00,132.45,75.16,133.28,75.31,134.30,75.38,135.22,75.39,135.75,75.39,136.80,75.39,138.07,75.42,139.60,75.45,140.88,75.46,142.35,75.46,144.12,75.46,145.75,75.49,147.03,75.38,148.43,75.24,150.45,75.25,152.40,75.34,154.25,75.47,155.68,75.47,157.50,75.55,159.57,75.64,161.68,75.69,163.82,75.85,165.82,75.99,167.78,76.41,169.55,76.84,171.28,77.29,172.93,77.47,174.82,77.71,176.75,77.91,178.53
RZ_7756796_4331,0,310,51,0,4,78.12,180.00,78.16,181.22,78.24,182.78,78.36,184.65,78.45,186.70,78.47,188.60,78.42,190.43,78.39,192.28,78.36,193.88,78.33,195.75,78.25,197.53,78.01,199.60,77.79,201.53,77.47,203.20,77.30,204.78,77.12,206.35,76.97,208.50,76.80,210.40,76.60,212.03,76.53,213.65,76.49,215.85,76.38,217.80,76.22,219.78,76.06,221.53,75.99,223.97,76.35,226.20,76.80,228.40,77.26,230.12,77.78,231.97,78.19,233.80,78.96,235.70,79.26,237.57,79.51,239.65,79.55,241.22,80.04,242.88,80.56,243.82,80.97,244.62,80.97,244.62,79.75,258.27,79.75,258.27,79.92,258.90,80.09,259.68,80.24,260.85,80.19,261.93,79.96,262.98,79.74,263.75,79.64,264.52,79.70,265.18
RZ_7756796_4332,0,310,51,0,4,79.78,265.70,79.78,265.68,79.84,265.65,79.90,265.65,79.96,265.38,79.97,264.82,80.19,264.18,80.41,263.45,80.88,262.25,81.17,260.98,81.51,259.50,81.61,257.95,81.69,256.18,81.84,254.57,81.97,252.97,82.09,251.78,82.17,250.00,82.31,248.30,82.46,246.20,82.66,243.88,82.97,241.43,83.60,238.43,84.20,235.70,84.60,232.97,84.69,230.57,84.59,228.07,84.59,225.47,84.60,222.90,84.47,220.43,84.22,218.35,84.01,216.03,84.04,213.03,83.36,210.72,82.65,208.28,81.83,206.57,81.75,204.32,81.69,201.65,81.71,199.28,81.76,196.03,81.79,193.75,81.84,190.85,81.89,188.68,82.24,185.90,82.53,183.72,82.83,181.28,82.74,178.78,82.70,176.50,82.66,173.97,82.71,172.12,82.74,169.45,82.70,167.70
RZ_7756796_4333,0,310,49,0,4,82.60,165.55,82.53,164.12,82.49,161.78,82.53,159.38,82.58,156.93,82.61,154.97,82.64,153.85,82.65,152.47,82.53,151.10,82.40,149.38,82.28,147.62,82.11,145.95,81.94,144.28,81.74,142.55,81.71,141.03,81.64,139.25,81.64,137.75,81.64,135.88,81.72,134.25,81.78,133.03,81.81,132.38,81.84,131.22,81.78,129.97,81.70,128.32,81.56,127.25,81.46,125.88,81.35,125.05,81.33,124.05,81.36,123.03,81.41,122.08,81.44,121.58,81.50,120.80,81.60,119.50,81.69,118.17,81.70,117.38,81.67,117.08,81.65,116.20,81.65,115.55,81.67,114.70,81.67,114.28,81.70,113.90,81.74,113.50,81.78,113.17,81.75,112.78,81.66,112.47,81.58,112.25,81.54,111.95,81.55,111.67,81.56,111.40
RZ_7756796_4334,0,310,50,0,4,81.49,111.22,81.42,111.00,81.36,110.75,81.24,110.50,81.10,110.35,80.91,110.33,80.86,110.28,80.80,110.22,80.80,110.17,80.80,110.45,80.79,110.72,80.74,111.00,80.69,110.92,80.61,110.92,80.58,111.00,80.50,111.15,80.46,111.33,80.45,111.50,80.49,111.62,80.59,111.70,80.66,111.72,80.72,111.75,80.70,111.65,80.59,111.60,80.47,111.60,80.44,111.75,80.51,111.88,80.59,111.90,80.61,112.08,80.61,112.25,80.62,112.45,80.62,112.45,80.62,112.45,80.61,112.45,80.59,112.53,80.55,112.78,80.51,113.00,80.47,113.17,80.47,113.22,80.53,113.25,80.58,113.22,80.53,113.25,80.44,113.30,80.38,113.33,80.41,113.30,80.41,113.20,80.39,113.12,80.34,113.22,80.31,113.40,80.33,113.38
RZ_7756796_4335,0,310,50,0,4,80.36,113.15,80.39,113.05,80.39,113.15,80.40,113.28,80.40,113.28,80.40,113.22,80.41,113.20,80.41,113.20,80.41,113.25,80.41,113.28,80.46,113.25,80.51,113.22,80.62,113.47,80.67,113.75,80.69,114.10,80.66,114.22,80.62,114.35,80.54,114.20,80.45,114.00,80.36,114.00,80.36,114.17,80.36,114.40,80.36,114.42,80.38,114.47,80.39,114.50,80.41,114.38,80.41,114.17,80.41,114.00,80.42,114.00,80.47,114.22,80.51,114.42,80.51,114.62,80.51,114.47,80.51,114.33,80.51,114.22,80.56,114.28,80.61,114.30,80.65,114.33,80.67,114.35,80.70,114.35,80.72,114.35,80.76,114.35,80.79,114.35,80.81,114.50,80.83,114.67,80.85,114.85,80.86,114.85,80.81,114.75,80.78,114.60,80.76,114.47
RZ_7756796_4336,0,310,50,0,4,80.76,114.53,80.75,114.60,80.78,114.70,80.80,114.75,80.84,114.75,80.86,114.75,80.86,114.80,80.83,114.92,80.81,115.05,80.81,114.88,80.83,114.70,80.81,114.70,80.79,114.90,80.72,114.97,80.67,114.85,80.70,114.62,80.75,114.50,80.79,114.38,80.78,114.35,80.78,114.65,80.76,114.97,80.76,114.97,80.72,114.67,80.71,114.53,80.70,114.67,80.74,114.75,80.76,114.67,80.79,114.83,80.79,115.03,80.76,115.30,80.74,115.35,80.71,115.20,80.67,114.95,80.65,114.85,80.66,114.92,80.67,114.97,80.69,114.92,80.71,114.92,80.69,114.95,80.66,114.97,80.61,114.92,80.60,114.83,80.69,114.75,80.79,114.75,80.84,114.83,80.80,114.72,80.78,114.65,80.78,114.60,80.78,114.67,80.76,114.83
RZ_7756796_4337,0,310,51,0,0,80.76,114.95,80.76,115.00,80.78,115.00,80.79,114.95,80.81,114.85,80.76,114.80,80.70,114.80,80.71,114.72,80.79,114.65,80.75,114.65,80.58,114.75,80.24,114.88,79.86,114.95,79.51,114.65,78.92,114.38,78.35,113.83,77.49,113.65,76.46,113.10,75.33,112.85,74.11,112.50,73.10,112.42,72.04,112.10,70.83,111.78,69.58,111.22,68.17,110.75,66.79,110.38,65.26,110.08,63.79,109.60,62.44,109.08,61.33,108.47,60.06,108.17,58.96,107.78,57.64,107.40,56.60,107.00,55.55,106.50,54.85,105.90,54.10,105.45,53.33,104.95,52.75,104.20,52.23,103.42,52.01,102.83,51.69,102.55,51.54,101.65,51.06,100.78,50.70,100.12,50.31,100.20,50.24,100.28,49.88,100.05,49.58,99.53,49.19,99.03,49.11,99.03
RZ_7756796_4338,0,310,50,0,0,49.04,99.15,49.02,99.25,49.01,99.22,49.00,99.20,48.99,99.17,49.00,99.15,49.00,99.12,49.02,99.12,49.05,99.10,49.10,99.10,49.12,99.08,49.14,99.05,49.15,99.12,49.19,99.25,49.36,99.33,49.54,99.10,49.69,98.88,49.70,98.78,49.75,98.90,49.80,99.05,49.88,99.08,50.02,99.10,50.15,99.03,50.29,98.92,50.41,98.85,50.55,98.88,50.66,98.95,50.69,99.05,50.75,99.12,50.80,99.20,50.85,99.22,50.89,99.30,51.00,99.42,51.15,99.53,51.29,99.58,51.30,99.58,51.26,99.58,51.27,99.50,51.36,99.45,51.44,99.58,51.46,99.72,51.44,99.88,51.50,99.83,51.58,99.80,51.65,99.75,51.61,99.75,51.56,99.83,51.50,99.90,51.48,100.00,51.48,100.05
RZ_7756796_4339,0,310,50,0,0,51.52,100.15,51.58,100.25,51.60,100.28,51.64,100.33,51.65,100.70,51.66,101.08,51.65,101.40,51.65,101.20,51.66,101.00,51.67,100.83,51.67,100.80,51.67,100.75,51.67,100.70,51.65,100.92,51.65,101.22,51.65,101.33,51.67,101.15,51.66,100.97,51.65,101.00,51.64,101.05,51.65,101.05,51.66,101.10,51.67,101.17,51.65,101.33,51.61,101.42,51.59,101.47,51.59,101.47,51.59,101.47,51.65,101.47,51.71,101.45,51.71,101.42,51.65,101.40,51.61,101.42,51.64,101.45,51.64,101.45,51.61,101.42,51.61,101.40,51.65,101.42,51.69,101.42,51.71,101.40,51.71,101.25,51.73,101.10,51.73,101.15,51.71,101.38,51.73,101.30,51.76,101.03,51.79,101.12,51.81,101.53,51.79,101.90,51.79,101.88
RZ_7756796_4340,0,310,50,0,0,51.79,101.80,51.81,101.72,51.90,101.70,52.00,101.60,52.00,101.55,51.94,101.45,51.88,101.42,51.89,101.47,51.91,101.55,51.92,101.42,51.92,101.22,51.98,101.03,51.99,101.03,51.99,101.03,51.95,101.03,51.94,100.92,51.98,100.83,52.02,100.75,52.02,100.78,52.01,100.80,51.95,100.85,51.92,100.90,51.91,100.95,51.92,101.03,51.94,101.03,51.92,101.03,51.92,100.97,51.94,100.90,51.96,100.83,51.96,100.83,51.95,100.85,51.96,100.88,52.00,100.85,52.00,100.88,51.99,100.92,52.02,100.95,52.10,100.80,52.19,100.67,52.20,100.78,52.20,100.97,52.19,101.20,52.17,101.17,52.16,101.12,52.19,101.10,52.25,101.08,52.27,101.12,52.25,101.22,52.23,101.33,52.25,101.28,52.27,101.20
RZ_7756796_4341,0,310,50,0,0,52.31,101.12,52.33,101.12,52.33,101.12,52.29,101.12,52.23,101.10,52.17,101.08,52.23,101.05,52.31,101.03,52.29,100.97,52.20,100.83,52.12,100.70,52.23,100.58,52.33,100.62,52.40,100.67,52.39,100.72,52.39,100.65,52.38,100.55,52.36,100.45,52.35,100.45,52.34,100.47,52.34,100.35,52.35,100.20,52.34,100.08,52.33,100.15,52.31,100.22,52.30,100.25,52.30,100.22,52.31,100.17,52.33,100.17,52.34,100.35,52.31,100.50,52.30,100.65,52.27,100.70,52.27,100.60,52.29,100.47,52.29,100.33,52.34,100.22,52.39,100.12,52.44,100.20,52.44,100.35,52.44,100.47,52.45,100.47,52.42,100.53,52.40,100.50,52.38,100.40,52.38,100.33,52.36,100.33,52.36,100.33,52.36,100.20,52.38,100.05
RZ_7756796_4342,0,310,51,0,0,52.38,100.10,52.40,100.28,52.41,100.45,52.42,100.47,52.40,100.50,52.41,100.45,52.46,100.30,52.51,100.12,52.54,100.03,52.59,100.00,52.60,100.17,52.61,100.35,52.58,100.53,52.56,100.55,52.58,100.58,52.56,100.58,52.55,100.55,52.58,100.50,52.61,100.38,52.65,100.30,52.65,100.30,52.66,100.30,52.66,100.30,52.67,100.25,52.69,100.28,52.69,100.30,52.69,100.35,52.66,100.42,52.66,100.45,52.66,100.42,52.64,100.42,52.59,100.40,52.52,100.38,52.51,100.28,52.49,100.20,52.49,100.15,52.51,100.20,52.55,100.22,52.59,100.22,52.60,100.25,52.60,100.33,52.60,100.40,52.61,100.15,52.60,99.83,52.59,99.83,52.58,100.15,52.56,100.50,52.60,100.55,52.65,100.42,52.73,100.25,52.76,100.10
RZ_7756796_4343,0,310,50,0,0,52.79,100.08,52.80,100.00,52.81,99.95,52.81,99.95,52.77,99.92,52.73,99.83,52.67,99.75,52.62,99.97,52.58,100.22,52.52,100.47,52.51,100.47,52.50,100.47,52.49,100.53,52.50,100.55,52.52,100.42,52.55,100.28,52.56,100.12,52.56,100.05,52.58,99.95,52.59,99.88,52.64,99.95,52.69,100.00,52.64,100.03,52.55,100.03,52.46,100.03,52.48,100.03,52.48,100.00,52.49,99.95,52.61,100.10,52.79,100.28,53.10,100.50,53.52,101.12,53.95,101.78,54.40,102.58,54.96,103.28,55.67,104.33,56.58,105.65,57.45,107.25,58.54,109.05,59.62,110.97,60.84,112.53,61.81,114.03,62.94,115.83,63.83,117.65,64.85,119.50,65.83,121.00,66.92,122.55,68.12,124.17,68.97,125.85,70.05,127.88
RZ_7756796_4344,0,310,49,0,0,70.94,129.65,71.81,131.82,72.34,134.00,72.78,136.10,73.09,138.22,73.19,140.18,73.19,142.10,73.20,144.05,73.19,145.80,73.09,148.03,72.96,149.82,72.76,151.95,72.60,154.30,72.44,156.95,72.36,159.50,72.25,162.10,72.10,164.57,71.94,167.10,71.84,169.40,71.70,171.53,71.46,173.97,71.24,176.12,71.06,178.22,70.97,179.97,70.97,182.18,70.99,184.60,71.05,186.72,71.06,188.75,71.06,190.82,71.03,192.75,71.04,194.45,71.06,195.85,71.09,197.45,71.05,198.70,71.01,199.55,70.95,200.30,70.91,200.70,70.94,201.10,71.00,201.12,71.05,201.32,71.06,201.53,71.10,201.60,71.15,201.20,71.24,200.72,71.30,200.32,71.33,200.18,71.26,200.07,71.20,199.95,71.12,199.72
RZ_7756796_4345,0,310,50,0,0,71.09,199.53,71.11,199.20,71.19,199.05,71.26,198.90,71.30,198.85,71.33,198.72,71.36,198.20,71.39,197.65,71.41,196.90,71.41,196.62,71.38,196.45,71.33,196.22,71.29,195.95,71.26,195.68,71.25,195.50,71.24,195.32,71.21,195.03,71.19,194.80,71.20,194.55,71.20,194.57,71.21,194.70,71.22,194.68,71.25,194.50,71.25,194.32,71.29,194.25,71.33,194.25,71.26,194.28,71.17,194.07,71.10,193.80,71.15,193.40,71.24,193.30,71.33,193.22,71.30,193.12,71.24,192.95,71.17,192.75,71.22,192.88,71.28,193.07,71.21,193.07,71.10,192.90,71.01,192.75,71.06,192.78,71.10,192.78,71.12,192.70,71.12,192.60,71.14,192.55,71.17,192.35,71.19,192.15,71.16,191.97,71.11,191.93,71.06,191.90
RZ_7756796_4346,0,310,50,0,0,71.04,191.85,71.03,191.82,71.04,191.80,71.06,191.82,71.09,191.85,71.11,191.72,71.09,191.60,71.06,191.47,71.09,191.45,71.15,191.50,71.21,191.53,71.20,191.62,71.19,191.70,71.19,191.62,71.14,191.50,71.09,191.43,71.00,191.50,70.97,191.55,70.94,191.50,70.91,191.40,70.91,191.32,70.94,191.28,71.00,191.25,71.06,191.22,71.12,191.25,71.09,191.28,71.01,191.30,70.95,191.30,70.95,191.22,70.96,191.12,70.96,191.20,70.96,191.32,70.96,191.40,70.95,191.35,70.94,191.30,70.91,191.30,70.92,191.30,71.04,191.28,71.14,191.30,71.21,191.35,71.11,191.25,71.04,190.95,70.99,190.65,71.03,190.55,71.10,190.57,71.15,190.65,71.19,190.80,71.14,190.97,71.10,191.12,71.08,191.20
RZ_7756796_4347,0,310,50,0,0,71.08,191.07,71.09,190.95,71.09,190.85,71.08,190.85,71.05,190.82,71.04,190.78,71.05,190.70,71.08,190.68,71.05,190.75,71.01,190.85,70.96,190.95,70.95,190.80,70.94,190.62,70.91,190.60,70.90,190.75,70.90,190.90,70.90,190.78,70.89,190.62,70.89,190.45,70.88,190.45,70.84,190.43,70.81,190.43,70.78,190.40,70.76,190.40,70.81,190.47,70.88,190.53,70.92,190.40,70.91,190.22,70.90,190.12,70.89,190.22,71.01,190.38,71.12,190.43,71.20,190.45,71.16,190.38,71.11,190.30,71.10,190.28,71.08,190.30,71.04,190.35,71.00,190.38,70.99,190.40,71.03,190.40,71.05,190.22,71.06,190.03,71.06,189.82,71.10,189.88,71.14,189.93,71.17,190.10,71.19,190.20,71.17,190.28,71.21,190.25
RZ_7756796_4348,0,310,50,0,0,71.28,190.07,71.35,189.62,71.38,189.18,71.26,189.15,71.09,189.45,70.61,189.78,69.97,189.85,69.29,190.22,68.46,190.68,67.58,191.40,66.51,192.07,65.49,193.07,64.30,193.95,62.98,194.72,61.58,195.60,60.14,196.40,58.80,197.03,57.58,197.07,56.59,197.18,55.75,197.38,55.11,197.65,54.50,197.88,53.84,198.25,53.16,198.47,52.60,198.68,52.16,198.70,51.70,198.78,51.30,198.88,50.99,198.93,50.64,198.95,50.40,198.72,50.20,198.53,50.20,198.30,50.19,198.20,50.19,197.93,50.20,197.62,50.24,197.35,50.35,197.25,50.46,197.18,50.56,197.18,50.64,197.18,50.81,197.10,50.96,197.05,51.06,196.97,51.05,197.03,51.04,197.05,51.01,197.07,51.00,196.97,51.01,196.90,51.04,196.82
RZ_7756796_4349,0,310,51,0,0,51.06,196.82,51.08,196.82,51.09,196.82,51.11,196.82,51.12,196.78,51.14,196.72,51.21,196.65,51.29,196.57,51.36,196.47,51.36,196.43,51.36,196.47,51.35,196.57,51.41,196.50,51.48,196.40,51.58,196.30,51.65,196.40,51.73,196.55,51.73,196.68,51.70,196.78,51.70,196.82,51.71,196.85,51.73,196.82,51.74,196.78,51.83,196.70,51.91,196.60,52.00,196.50,51.91,196.47,51.83,196.55,51.77,196.60,51.86,196.65,51.95,196.62,52.02,196.62,52.06,196.62,52.12,196.62,52.16,196.75,52.16,196.85,52.15,196.90,52.15,196.78,52.19,196.68,52.21,196.62,52.25,196.55,52.26,196.43,52.26,196.47,52.26,196.65,52.26,196.80,52.23,196.80,52.20,196.80,52.17,196.82,52.17,196.60,52.17,196.35,52.17,196.18
RZ_7756796_4350,0,310,49,0,0,52.15,196.25,52.12,196.32,52.11,196.38,52.11,196.43,52.12,196.45,52.14,196.32,52.15,196.18,52.15,196.03,52.15,196.00,52.16,195.93,52.17,195.88,52.19,195.88,52.19,195.97,52.26,195.88,52.33,195.70,52.33,195.55,52.27,195.57,52.20,195.82,52.21,196.07,52.23,196.28,52.26,196.28,52.27,196.18,52.30,196.07,52.30,196.00,52.33,196.00,52.36,196.00,52.39,195.95,52.38,195.85,52.38,195.78,52.38,195.62,52.39,195.55,52.39,195.45,52.39,195.45,52.42,195.45,52.46,195.47,52.50,195.45,52.49,195.47,52.40,195.50,52.31,195.45,52.23,195.43,52.19,195.38,52.15,195.38,52.19,195.35,52.26,195.40,52.34,195.45,52.31,195.50,52.31,195.47,52.31,195.32,52.33,195.20
RZ_7756796_4351,0,310,50,0,0,52.33,195.07,52.31,195.05,52.27,195.18,52.26,195.28,52.29,195.32,52.36,195.22,52.44,195.15,52.49,195.12,52.50,195.12,52.48,195.15,52.45,195.10,52.38,195.03,52.33,194.95,52.29,194.82,52.30,194.72,52.30,194.60,52.29,194.72,52.27,194.82,52.27,194.95,52.27,194.97,52.29,194.85,52.33,194.72,52.36,194.57,52.38,194.57,52.36,194.62,52.36,194.75,52.40,194.85,52.44,194.88,52.46,194.88,52.46,194.88,52.46,194.88,52.45,194.95,52.44,194.97,52.42,194.97,52.42,194.93,52.40,194.90,52.40,194.80,52.39,194.75,52.40,194.70,52.40,194.70,52.41,194.68,52.44,194.62,52.54,194.65,52.62,194.65,52.69,194.65,52.66,194.60,52.65,194.47,52.64,194.38,52.62,194.38,52.60,194.45
RZ_7756796_4352,0,310,50,0,0,52.62,194.60,52.65,194.65,52.69,194.70,52.69,194.68,52.74,194.68,52.79,194.70,52.85,194.43,52.89,194.15,52.91,193.97,52.90,194.05,52.77,194.15,52.67,194.15,52.59,194.12,52.60,194.12,52.65,194.10,52.70,194.22,52.74,194.32,52.75,194.45,52.74,194.45,52.73,194.47,52.70,194.50,52.71,194.28,52.74,194.05,52.74,193.97,52.74,194.12,52.73,194.28,52.70,194.20,52.70,193.95,52.74,193.70,52.79,193.60,52.84,193.70,52.83,193.85,52.83,193.95,52.77,194.00,52.73,194.03,52.67,194.03,52.66,194.03,52.66,194.00,52.66,193.95,52.66,193.88,52.75,193.85,52.83,193.85,52.90,193.85,52.86,193.88,52.84,193.88,52.85,193.82,52.86,193.75,52.85,193.60,52.80,193.50,52.76,193.43
RZ_7756796_4353,0,310,50,0,0,52.76,193.47,52.76,193.50,52.76,193.53,52.71,193.50,52.67,193.47,52.73,193.40,52.83,193.28,52.92,193.18,52.92,193.12,52.91,193.15,52.89,193.20,52.84,193.22,52.80,193.20,52.85,193.12,52.92,193.05,52.98,193.05,52.95,193.10,52.92,193.12,52.85,193.15,52.76,193.18,52.75,193.28,52.81,193.35,52.84,193.47,52.77,193.65,52.76,193.80,52.80,193.85,52.86,193.85,52.88,193.82,52.91,193.65,52.92,193.47,52.92,193.30,52.89,193.28,52.86,193.28,52.86,193.28,52.89,193.20,52.91,193.18,52.95,193.12,52.91,193.07,52.86,192.95,52.81,192.93,52.80,193.03,52.79,193.05,52.79,192.95,52.79,192.82,52.83,192.78,52.86,192.88,52.91,192.93,52.92,192.95,52.95,192.68,52.98,192.40
RZ_7756796_4354,0,310,51,0,0,52.98,192.10,52.94,192.05,52.91,191.97,52.88,191.97,52.86,191.97,52.81,191.97,52.79,191.97,52.89,192.05,53.04,192.10,53.16,192.22,53.15,192.32,53.12,192.45,53.10,192.47,53.10,192.35,53.11,192.22,53.14,192.07,53.16,192.07,53.20,191.85,53.25,191.65,53.26,191.47,53.14,191.53,53.01,191.57,52.88,191.60,52.86,191.60,52.85,191.53,52.84,191.40,52.90,191.28,52.96,191.25,52.99,191.20,52.95,191.18,52.89,191.05,52.85,190.95,52.83,190.82,52.83,190.78,52.81,190.72,52.77,190.70,52.73,190.75,52.67,191.00,52.64,191.22,52.62,191.45,52.61,191.45,52.71,191.45,52.84,191.60,53.09,191.72,53.40,191.78,53.86,191.57,54.46,191.30,55.12,191.00,55.84,190.22,56.62,189.45,57.59,188.53
RZ_7756796_4355,0,310,50,0,0,58.51,187.93,59.36,186.90,60.35,185.20,61.35,183.50,62.50,181.97,63.34,180.80,64.22,179.47,64.88,178.03,65.74,177.05,66.67,176.47,67.60,175.80,68.50,175.15,69.20,174.22,69.81,173.88,70.44,173.55,71.03,173.53,71.66,173.53,72.03,173.50,72.29,173.18,72.67,172.90,72.97,172.65,73.34,172.57,73.45,172.32,73.76,172.05,74.06,171.80,74.44,171.53,74.86,171.28,75.40,170.47,75.92,169.72,76.51,168.90,76.92,168.22,77.62,167.38,78.10,166.32,78.66,165.47,79.03,164.50,79.41,163.70,79.67,163.20,79.80,162.97,79.79,162.35,79.79,161.55,79.75,160.28,79.74,159.53,79.81,158.90,79.90,158.20,80.00,157.43,80.03,156.65,80.06,156.20,80.24,155.65,80.40,154.95,80.56,154.32
RZ_7756796_4356,0,310,49,0,0,80.59,153.68,80.62,152.95,80.64,152.40,80.59,151.62,80.49,151.15,80.29,150.68,80.12,149.95,79.97,149.22,79.81,148.47,79.69,148.00,79.54,147.15,79.41,146.30,79.16,145.80,78.81,145.78,78.54,145.75,78.36,145.45,78.22,145.00,78.10,144.50,77.88,144.30,77.69,144.12,77.49,144.03,77.39,143.93,77.34,143.75,77.29,143.43,77.15,143.18,77.06,142.78,76.96,142.57,76.86,142.43,76.76,142.53,76.66,142.62,76.59,142.65,76.53,142.25,76.44,141.75,76.39,141.30,76.25,141.30,76.14,141.38,76.06,141.45,76.11,141.45,76.15,141.47,76.19,141.72,76.17,141.97,76.05,142.28,75.94,142.35,75.89,142.35,75.94,142.25,75.94,142.25,75.89,142.40,75.88,142.45,75.92,142.47
RZ_7756796_4357,0,310,50,0,0,75.97,142.47,75.95,142.45,75.96,142.38,75.97,142.32,76.01,142.40,76.01,142.82,76.00,143.18,75.97,143.47,75.96,143.43,75.95,143.38,75.96,143.43,75.97,143.50,75.97,143.57,75.94,143.75,75.88,143.93,75.81,144.12,75.79,144.20,75.74,144.25,75.70,144.28,75.60,144.47,75.54,144.68,75.56,145.18,75.64,145.47,75.70,145.38,75.69,144.97,75.69,144.57,75.67,144.82,75.67,145.20,75.67,145.57,75.67,145.68,75.67,145.55,75.67,145.43,75.66,145.30,75.66,145.22,75.67,145.15,75.70,145.03,75.79,144.97,75.86,144.95,75.92,144.95,75.88,144.97,75.84,145.28,75.83,145.55,75.83,145.85,75.79,145.93,75.72,146.03,75.72,146.03,75.76,146.00,75.79,146.03,75.78,146.07,75.76,146.10
RZ_7756796_4358,0,310,50,0,0,75.80,145.97,75.84,145.82,75.88,146.03,75.85,146.32,75.84,146.60,75.85,146.57,75.88,146.65,75.90,146.75,75.90,146.70,75.90,146.57,75.83,146.55,75.75,146.85,75.69,147.12,75.69,147.30,75.69,147.28,75.71,147.28,75.76,147.28,75.81,147.32,75.84,147.43,75.85,147.60,75.85,147.75,75.80,147.82,75.79,147.82,75.79,147.60,75.81,147.38,75.81,147.15,75.80,146.93,75.78,146.72,75.75,146.85,75.70,147.20,75.67,147.55,75.66,147.50,75.69,147.47,75.72,147.47,75.76,147.55,75.79,147.62,75.80,147.70,75.80,147.72,75.80,147.47,75.81,147.22,75.83,147.20,75.85,147.43,75.84,147.65,75.80,147.68,75.76,147.90,75.74,148.15,75.71,148.43,75.71,148.45,75.70,148.40,75.67,148.28
RZ_7756796_4359,0,310,50,0,0,75.65,148.15,75.70,147.90,75.76,147.75,75.83,147.60,75.84,147.60,75.85,147.57,75.81,147.45,75.76,147.38,75.71,147.45,75.71,147.62,75.71,147.78,75.72,147.78,75.75,147.78,75.78,147.62,75.80,147.45,75.81,147.55,75.80,147.80,75.78,147.95,75.81,147.93,75.88,147.90,75.92,147.95,75.88,147.95,75.84,147.97,75.83,147.70,75.84,147.43,75.86,147.25,75.83,147.38,75.79,147.50,75.76,147.43,75.81,147.32,75.85,147.22,75.90,147.22,75.89,147.15,75.85,147.10,75.83,147.30,75.83,147.57,75.83,147.97,75.79,148.20,75.75,148.45,75.78,148.45,75.88,148.32,75.97,148.12,76.00,148.03,75.96,147.97,75.94,148.00,75.92,148.03,75.91,148.07,75.88,148.20,75.83,148.30,75.76,148.22
RZ_7756796_4360,0,310,50,0,0,75.75,148.07,75.72,148.18,75.67,148.43,75.62,148.50,75.61,148.30,75.65,148.05,75.67,147.97,75.67,147.85,75.80,147.80,75.91,147.82,75.90,147.90,75.76,148.00,75.65,148.03,75.66,148.05,75.69,148.10,75.70,148.15,75.70,148.18,75.70,148.10,75.70,148.05,75.71,148.03,75.70,148.05,75.69,148.05,75.67,147.97,75.69,147.93,75.71,147.97,75.72,148.18,75.72,148.35,75.74,148.38,75.75,148.35,75.76,148.38,75.76,148.55,75.76,148.68,75.74,148.88,75.71,148.93,75.70,149.05,75.69,149.12,75.67,149.20,75.61,148.75,75.55,148.32,75.51,147.93,75.53,147.93,75.54,147.95,75.54,148.07,75.54,148.20,75.60,148.40,75.66,148.53,75.74,148.53,75.78,148.50,75.81,148.43,75.85,148.35
RZ_7756796_4361,0,310,51,0,0,75.74,148.28,75.64,148.20,75.54,148.45,75.56,148.68,75.60,148.90,75.62,148.90,75.64,148.85,75.65,148.78,75.67,148.70,75.69,148.70,75.69,148.72,75.67,148.78,75.66,148.78,75.69,148.75,75.72,148.70,75.66,148.62,75.59,148.57,75.50,148.55,75.47,148.70,75.45,148.82,75.45,148.97,75.49,149.00,75.53,149.03,75.55,149.03,75.60,148.93,75.66,148.82,75.72,148.75,75.70,148.75,75.64,148.75,75.58,148.75,75.55,148.95,75.56,149.15,75.56,149.15,75.56,148.80,75.55,148.47,75.56,148.45,75.58,148.55,75.59,148.60,75.60,148.55,75.60,148.45,75.61,148.40,75.64,148.30,75.66,148.28,75.65,148.22,75.64,148.35,75.64,148.47,75.62,148.32,75.62,148.05,75.59,147.78,75.55,147.55,75.51,147.35
RZ_7756796_4362,0,310,51,0,0,75.51,147.12,75.54,146.72,75.60,146.32,75.71,146.07,75.84,146.25,75.92,146.72,76.03,147.72,76.30,148.72,76.55,150.30,76.72,151.93,76.53,154.57,76.31,157.53,76.01,160.90,75.84,164.55,75.66,168.50,75.56,172.53,75.45,176.93,75.35,181.53,75.31,186.78,75.41,191.82,75.75,197.12,76.49,202.35,77.01,208.78,77.19,215.65,76.49,223.07,75.19,231.07,73.83,239.82,73.22,249.43,73.16,259.10,73.03,268.95,71.94,279.75,70.70,290.60,69.39,302.10,68.56,313.15,68.14,324.90,67.71,336.12,67.55,347.95,66.89,360.00,65.50,371.35,63.99,378.38,62.92,380.98,62.92,380.98
RZ_7756796_4363,0,310,49,0,0,null
RZ_7756796_4364,0,310,50,0,0,null
RZ_7756796_4365,0,310,50,0,0,67.59,298.55,67.59,298.55,67.79,297.95,68.41,295.35,69.26,291.80,70.25,287.10,70.90,283.05,71.03,278.75,70.47,275.00,69.92,271.12,69.01,267.35,68.53,263.48,67.81,260.05,67.85,256.62,67.86,253.50,68.09,250.60,68.31,248.05
RZ_7756796_4366,0,310,50,0,0,68.56,245.20,68.50,242.10,68.22,239.45,67.95,236.95,67.88,234.68,67.92,232.05,67.64,229.72,67.39,227.32,67.21,225.45,67.38,223.10,67.60,221.03,67.80,218.57,67.95,217.05,68.05,215.25,68.28,213.53,68.62,211.32,68.92,209.85,69.08,208.22,69.30,207.10,69.59,205.05,69.89,203.55,70.03,201.82,70.15,200.70,70.28,198.97,70.33,197.25,70.34,195.57,70.35,194.12,70.40,193.05,70.41,191.93,70.44,190.57,70.45,189.55,70.50,188.10,70.60,186.95,70.69,185.65,70.78,184.40,70.85,183.38,70.99,182.07,71.09,181.43,71.15,180.30,71.42,179.30,71.72,178.03,71.95,177.10,71.91,176.28,71.95,175.50,72.05,174.72,72.14,173.95,72.09,173.30,72.03,172.78,72.01,172.10,72.11,171.22
RZ_7756796_4367,0,310,50,0,0,72.29,170.45,72.41,170.00,72.51,169.72,72.55,169.53,72.60,169.07,72.58,168.65,72.54,167.95,72.47,167.45,72.46,166.95,72.44,166.75,72.42,166.38,72.41,166.12,72.40,165.90,72.40,165.65,72.41,165.25,72.45,164.78,72.49,164.45,72.51,164.12,72.54,163.85,72.56,163.68,72.53,163.65,72.49,163.62,72.45,163.65,72.47,163.30,72.51,162.93,72.55,162.50,72.55,162.38,72.49,162.25,72.41,162.15,72.35,162.10,72.35,161.90,72.35,161.80,72.33,161.75,72.30,161.82,72.26,161.55,72.21,161.32,72.15,161.12,72.11,161.22,72.17,161.22,72.22,161.15,72.28,161.07,72.29,160.68,72.29,160.28,72.29,160.05,72.28,160.22,72.26,160.35,72.22,160.32,72.19,160.30,72.15,160.18,72.15,160.05
RZ_7756796_4368,0,310,50,0,0,72.15,159.90,72.14,159.95,72.14,160.03,72.15,160.03,72.17,159.88,72.16,159.75,72.12,159.68,72.09,159.45,72.05,159.20,72.04,158.95,72.04,158.90,72.09,158.82,72.15,158.78,72.19,158.80,72.19,158.82,72.16,158.82,72.10,158.82,72.06,158.75,72.10,158.62,72.16,158.53,72.22,158.53,72.21,158.57,72.17,158.62,72.15,158.62,72.12,158.68,72.14,158.72,72.16,158.75,72.17,158.72,72.12,158.88,72.09,159.03,72.05,159.20,72.11,159.18,72.14,159.12,72.08,158.85,71.99,158.57,71.90,158.28,71.88,158.20,71.86,158.40,71.84,158.78,71.81,159.12,71.79,159.25,71.79,159.22,71.79,159.22,71.76,159.20,71.71,159.20,71.64,159.18,71.61,159.28,71.61,159.57,71.65,159.93,71.67,160.18
RZ_7756796_4369,0,310,50,0,0,71.75,160.20,71.85,160.20,71.94,160.18,71.86,160.15,71.76,160.15,71.64,160.03,71.61,159.88,71.61,159.38,71.65,158.43,71.59,157.25,71.47,156.43,71.31,155.60,71.24,154.40,71.08,152.72,70.94,151.57,70.85,149.95,70.90,148.25,70.96,146.07,70.97,144.53,71.01,142.93,71.04,141.60,71.10,139.72,71.14,138.38,71.15,136.85,71.14,135.47,71.04,134.03,70.90,132.40,70.78,130.68,70.76,128.95,70.75,127.25,70.62,126.55,70.51,125.38,70.49,124.45,70.58,123.53,70.66,122.22,70.69,121.17,70.72,119.60,70.78,119.00,70.81,118.22,70.83,117.60,70.78,116.90,70.74,116.05,70.71,115.62,70.75,115.00,70.76,114.75,70.80,114.00,70.81,113.50,70.76,113.38,70.70,113.92,70.64,114.47
RZ_7756796_4370,0,310,50,0,0,70.67,114.67,70.71,114.80,70.76,115.08,70.79,115.35,70.79,115.50,70.78,115.75,70.74,115.90,70.75,116.08,70.76,116.17,70.81,116.38,70.83,116.55,70.85,116.50,70.81,116.55,70.78,116.67,70.74,116.80,70.75,116.85,70.74,117.12,70.72,117.40,70.66,117.62,70.60,117.55,70.55,117.80,70.49,118.08,70.42,118.42,70.36,118.53,70.36,118.78,70.39,118.97,70.41,119.15,70.45,119.20,70.42,119.25,70.41,119.45,70.40,119.65,70.41,119.85,70.44,119.85,70.46,119.85,70.51,120.00,70.55,120.15,70.55,120.30,70.50,120.30,70.51,120.35,70.56,120.55,70.61,120.75,70.56,120.88,70.47,120.92,70.40,121.00,70.38,121.10,70.39,121.12,70.40,121.12,70.41,121.10,70.41,121.08,70.44,121.05
RZ_7756796_4371,0,310,50,0,0,70.44,121.40,70.40,121.72,70.34,122.12,70.26,122.17,70.24,122.28,70.24,122.33,70.33,122.28,70.41,122.17,70.47,122.08,70.47,122.08,70.47,122.22,70.47,122.35,70.46,122.47,70.46,122.45,70.41,122.47,70.36,122.58,70.30,122.80,70.30,122.97,70.31,123.12,70.33,123.15,70.34,123.22,70.35,123.28,70.36,123.35,70.39,123.38,70.41,123.45,70.36,123.50,70.31,123.55,70.25,123.60,70.24,123.50,70.24,123.42,70.24,123.35,70.26,123.40,70.29,123.38,70.31,123.35,70.30,123.17,70.29,123.00,70.30,122.85,70.33,122.92,70.40,123.03,70.45,123.08,70.45,123.17,70.40,123.25,70.39,123.12,70.41,122.92,70.40,122.95,70.34,123.20,70.28,123.45,70.24,123.45,70.22,123.45,70.22,123.45
RZ_7756796_4372,0,310,51,0,0,70.31,123.45,70.41,123.28,70.53,123.12,70.53,122.97,70.54,122.95,70.55,123.05,70.50,123.12,70.44,123.22,70.35,123.22,70.33,123.22,70.35,123.22,70.40,123.22,70.45,123.25,70.42,123.25,70.41,123.33,70.41,123.45,70.42,123.60,70.44,123.67,70.42,123.58,70.44,123.42,70.44,123.25,70.39,123.20,70.34,123.17,70.30,123.20,70.31,123.33,70.26,123.47,70.22,123.58,70.20,123.40,70.24,123.20,70.28,123.12,70.29,123.20,70.31,123.28,70.30,123.30,70.29,123.33,70.26,123.33,70.26,123.33,70.36,123.33,70.47,123.30,70.49,123.22,70.39,123.15,70.31,123.08,70.33,123.05,70.33,123.08,70.33,123.12,70.34,123.20,70.34,123.22,70.35,123.22,70.35,123.22,70.36,123.08,70.39,123.00,70.42,122.90
RZ_7756796_4373,0,310,50,0,0,70.38,122.95,70.33,122.95,70.33,122.95,70.35,122.95,70.39,122.88,70.38,122.83,70.36,122.75,70.35,122.78,70.35,122.80,70.38,122.83,70.40,122.83,70.38,122.85,70.31,122.85,70.38,122.85,70.50,122.85,70.59,122.83,70.53,122.75,70.47,122.67,70.45,122.67,70.45,122.78,70.44,122.88,70.42,122.95,70.41,122.95,70.42,122.95,70.45,122.95,70.47,123.00,70.50,123.05,70.50,123.03,70.49,123.03,70.46,123.05,70.39,123.12,70.33,123.12,70.28,123.10,70.28,123.05,70.28,123.00,70.29,122.97,70.30,122.80,70.31,122.62,70.31,122.45,70.36,122.45,70.41,122.42,70.45,122.38,70.44,122.30,70.42,122.30,70.41,122.35,70.41,122.55,70.40,122.72,70.40,122.88,70.42,122.88,70.44,122.85
RZ_7756796_4374,0,310,49,0,0,70.46,122.85,70.46,122.88,70.45,122.90,70.44,122.90,70.42,122.90,70.41,122.90,70.40,122.90,70.39,122.92,70.39,122.95,70.40,122.95,70.40,122.92,70.41,122.92,70.42,122.92,70.49,122.92,70.53,122.90,70.53,122.97,70.47,123.05,70.39,123.15,70.35,123.20,70.31,123.22,70.31,123.12,70.40,122.97,70.49,122.83,70.55,122.85,70.51,122.90,70.44,123.00,70.36,123.05,70.31,123.08,70.33,123.05,70.34,123.03,70.38,123.03,70.42,123.00,70.45,122.97,70.44,122.95,70.41,123.00,70.44,123.05,70.49,123.12,70.54,123.20,70.51,123.28,70.45,123.30,70.40,123.28,70.35,123.25,70.33,123.25,70.31,123.20,70.30,123.10,70.30,123.03,70.30,123.05,70.30,123.12,70.31,123.17
RZ_7756796_4375,0,310,50,0,0,70.31,123.20,70.33,123.20,70.31,123.15,70.31,123.12,70.35,123.08,70.46,123.05,70.58,123.12,70.62,123.20,70.61,123.28,70.60,123.25,70.59,123.22,70.58,123.20,70.58,123.20,70.59,123.17,70.54,123.17,70.47,123.20,70.40,123.25,70.41,123.28,70.45,123.25,70.50,123.22,70.54,123.35,70.54,123.55,70.53,123.78,70.51,123.70,70.51,123.55,70.50,123.38,70.49,123.40,70.46,123.42,70.45,123.45,70.45,123.45,70.47,123.40,70.50,123.15,70.54,122.88,70.60,122.90,70.66,123.08,70.67,123.38,70.64,123.50,70.61,123.60,70.61,123.60,70.66,123.42,70.70,123.25,70.70,123.08,70.70,123.22,70.69,123.42,70.67,123.58,70.69,123.53,70.69,123.42,70.69,123.42,70.71,123.45,70.72,123.35
RZ_7756796_4376,0,310,50,0,0,70.75,123.22,70.75,123.10,70.67,123.15,70.61,123.17,70.56,123.17,70.56,123.30,70.59,123.40,70.60,123.53,70.65,123.55,70.70,123.58,70.74,123.58,70.74,123.55,70.75,123.50,70.75,123.50,70.71,123.53,70.69,123.55,70.69,123.58,70.70,123.58,70.70,123.50,70.69,123.42,70.67,123.55,70.67,123.72,70.67,123.78,70.71,123.65,70.74,123.53,70.78,123.55,70.81,123.45,70.83,123.38,70.81,123.28,70.76,123.30,70.71,123.28,70.62,123.25,70.56,123.25,70.51,123.25,70.50,123.22,70.51,123.17,70.54,123.15,70.56,123.08,70.56,123.05,70.58,123.00,70.61,122.97,70.64,122.95,70.69,122.95,70.70,122.92,70.71,122.90,70.69,122.88,70.69,123.03,70.71,123.17,70.75,123.30,70.79,123.25
RZ_7756796_4377,0,310,50,0,0,70.85,123.08,70.89,122.92,70.92,122.80,70.91,122.80,70.94,122.70,70.95,122.55,70.96,122.40,70.96,122.35,70.95,122.33,70.95,122.28,70.95,122.25,70.96,122.22,70.97,122.15,70.96,122.08,70.96,122.05,70.97,122.05,70.99,122.10,71.09,122.47,71.21,123.12,71.38,124.25,71.56,125.08,71.70,126.12,71.88,127.47,72.01,129.15,72.17,130.88,72.34,132.20,72.42,133.62,72.51,135.10,72.50,136.78,72.74,138.28,72.96,139.72,73.17,141.25,73.15,143.03,73.16,144.38,73.15,146.43,73.14,148.12,73.04,150.45,72.96,151.78,72.88,153.30,72.83,155.05,72.83,156.55,72.83,158.10,72.84,159.22,72.76,161.07,72.67,162.60,72.58,164.05,72.50,164.95,72.44,166.43,72.42,167.60,72.42,168.78
RZ_7756796_4378,0,310,50,0,0,72.45,169.32,72.47,170.10,72.36,170.65,72.24,171.18,72.12,171.20,72.12,171.22,72.14,171.25,72.14,171.25,72.14,171.10,72.29,170.97,72.42,170.88,72.62,170.72,72.70,170.55,72.78,170.35,72.80,170.32,72.83,170.32,72.85,170.25,72.86,170.15,72.89,170.20,72.92,170.45,72.96,170.68,72.99,170.62,72.96,170.60,72.92,170.57,72.94,170.45,73.03,170.20,73.10,169.95,73.11,169.80,73.09,169.65,73.10,169.57,73.14,169.60,73.16,169.62,73.15,169.50,73.14,169.40,73.14,169.30,73.17,169.30,73.24,169.32,73.30,169.40,73.34,169.50,73.35,169.43,73.33,169.30,73.26,169.25,73.15,169.35,73.08,169.40,73.15,169.38,73.28,169.30,73.38,169.15,73.29,169.03,73.21,169.03,73.14,169.05
RZ_7756796_4379,0,310,51,0,0,73.12,169.03,73.14,168.95,73.14,168.90,73.15,168.88,73.09,168.80,73.03,168.75,72.96,168.70,72.96,168.72,72.99,168.68,73.03,168.65,73.06,168.57,73.08,168.45,73.05,168.32,73.05,168.22,73.06,168.18,73.06,168.18,73.09,168.20,73.10,168.25,73.11,168.28,73.14,168.30,73.15,168.22,73.16,168.10,73.17,168.00,73.16,167.97,73.12,168.00,73.09,167.93,73.06,167.80,73.08,167.68,73.08,167.62,73.08,167.60,73.05,167.57,73.03,167.55,73.04,167.55,73.05,167.60,73.06,167.62,73.03,167.65,72.99,167.62,72.97,167.60,73.00,167.60,73.00,167.57,72.99,167.57,73.00,167.62,73.03,167.72,73.05,167.82,73.05,167.90,73.04,167.95,73.01,167.93,73.00,167.90,72.99,167.88,73.00,167.65,72.99,167.45
RZ_7756796_4380,0,310,50,0,0,72.97,167.25,72.97,167.25,72.99,167.32,73.00,167.43,72.99,167.55,72.99,167.60,72.97,167.57,72.96,167.55,72.95,167.60,72.95,167.60,72.99,167.55,73.03,167.40,73.04,167.57,73.04,167.82,73.03,168.12,73.03,168.20,73.01,168.22,73.00,168.15,73.06,168.00,73.14,167.90,73.20,167.78,73.21,167.65,73.21,167.50,73.11,167.53,73.00,167.57,72.92,167.62,72.96,167.60,73.01,167.60,73.04,167.60,73.06,167.65,73.08,167.72,73.04,167.57,72.99,167.38,72.94,167.25,72.94,167.22,72.94,167.20,72.89,167.30,72.83,167.47,72.76,167.68,72.76,167.68,72.78,167.78,72.85,167.88,72.94,167.90,73.00,167.78,73.01,167.53,73.01,167.32,73.01,167.28,73.01,167.32,73.01,167.20,73.01,167.03
RZ_7756796_4381,0,310,50,0,0,73.01,166.90,73.01,166.95,73.00,167.00,73.00,166.97,73.01,166.97,73.03,167.12,73.00,167.28,72.96,167.40,72.92,167.35,72.92,167.38,72.94,167.43,72.95,167.53,72.97,167.53,72.99,167.40,72.97,167.22,72.94,167.12,72.90,167.18,72.89,167.25,72.85,167.40,72.80,167.57,72.78,167.72,72.80,167.62,72.76,167.53,72.70,167.43,72.65,167.45,72.66,167.47,72.75,167.32,72.84,167.15,72.79,166.97,72.65,167.12,72.56,167.25,72.60,167.38,72.64,167.38,72.62,167.43,72.62,167.45,72.61,167.43,72.61,167.40,72.61,167.35,72.61,167.32,72.61,167.25,72.64,167.20,72.67,167.18,72.71,167.12,72.71,167.10,72.69,167.10,72.65,167.10,72.64,167.28,72.66,167.43,72.67,167.60,72.66,167.60
RZ_7756796_4382,0,310,50,0,0,72.65,167.60,72.64,167.60,72.64,167.62,72.66,167.53,72.69,167.47,72.74,167.43,72.79,167.47,72.85,167.50,72.71,167.50,72.56,167.50,72.46,167.50,72.51,167.47,72.56,167.38,72.56,167.30,72.58,167.22,72.61,167.32,72.65,167.35,72.69,167.32,72.70,167.22,72.67,167.25,72.64,167.32,72.59,167.38,72.56,167.35,72.51,167.30,72.47,167.28,72.42,167.25,72.39,167.25,72.34,167.28,72.33,167.20,72.45,167.18,72.58,167.15,72.61,167.22,72.55,167.28,72.50,167.20,72.50,167.12,72.46,167.03,72.41,167.03,72.35,166.97,72.31,166.93,72.39,166.95,72.51,167.07,72.64,167.20,72.65,167.25,72.62,167.30,72.58,167.35,72.53,167.20,72.51,167.03,72.55,166.90,72.58,166.97,72.60,167.12
RZ_7756796_4383,0,310,49,0,0,72.54,167.18,72.47,167.18,72.50,167.12,72.58,167.10,72.58,167.15,72.49,167.20,72.41,167.25,72.41,167.25,72.42,167.25,72.47,167.20,72.50,167.15,72.51,167.10,72.51,167.15,72.50,167.22,72.49,167.30,72.50,167.40,72.53,167.43,72.56,167.47,72.59,167.50,72.61,167.55,72.62,167.57,72.67,167.60,72.71,167.62,72.69,167.55,72.62,167.43,72.56,167.25,72.60,167.15,72.64,167.05,72.65,166.97,72.64,166.90,72.60,167.07,72.59,167.30,72.58,167.45,72.56,167.35,72.58,167.18,72.59,167.07,72.59,167.10,72.55,167.18,72.51,167.28,72.51,167.30,72.53,167.32,72.54,167.32,72.60,167.32,72.66,167.32,72.67,167.32,72.62,167.40,72.59,167.47,72.61,167.55,72.62,167.45
RZ_7756796_4384,0,310,50,0,0,72.65,167.35,72.66,167.25,72.64,167.22,72.61,167.32,72.60,167.45,72.59,167.60,72.58,167.65,72.56,167.43,72.59,167.18,72.59,166.90,72.55,166.90,72.51,166.90,72.50,166.88,72.51,166.90,72.53,167.00,72.53,167.10,72.50,167.12,72.49,167.05,72.46,167.00,72.45,167.00,72.44,167.07,72.46,167.15,72.49,167.15,72.50,167.18,72.50,167.18,72.49,167.15,72.49,167.07,72.56,167.00,72.65,166.88,72.62,166.78,72.53,166.68,72.42,166.68,72.42,166.82,72.44,167.00,72.42,167.15,72.40,167.18,72.38,167.20,72.42,167.22,72.47,167.20,72.51,167.18,72.51,167.18,72.46,167.20,72.42,167.12,72.38,167.05,72.36,167.00,72.46,166.85,72.58,166.70,72.65,166.50,72.62,166.45,72.60,166.47
RZ_7756796_4385,0,310,50,0,0,72.59,166.50,72.54,166.55,72.44,166.65,72.36,166.90,72.31,167.12,72.31,167.28,72.33,167.32,72.33,167.38,72.33,167.38,72.33,167.38,72.34,167.40,72.35,167.35,72.38,167.25,72.40,167.15,72.38,167.10,72.34,167.10,72.30,167.07,72.30,167.05,72.26,167.07,72.21,167.18,72.21,167.25,72.24,167.30,72.24,167.32,72.20,167.35,72.19,167.47,72.19,167.65,72.19,167.85,72.21,167.97,72.24,168.03,72.29,167.72,72.30,167.30,72.33,166.75,72.35,166.53,72.38,166.05,72.40,165.70,72.45,164.82,72.49,164.15,72.50,163.53,72.49,163.45,72.46,162.75,72.46,161.70,72.45,160.65,72.40,160.12,72.34,159.80,72.24,159.15,72.17,158.70,72.11,158.25,72.06,158.05,72.05,157.80,72.04,157.60
RZ_7756796_4386,0,310,50,0,0,72.01,157.15,71.95,156.82,71.81,156.30,71.70,155.95,71.64,155.57,71.65,155.43,71.59,155.43,71.53,155.30,71.46,155.20,71.47,155.10,71.47,155.03,71.47,154.90,71.47,154.72,71.45,154.53,71.39,154.38,71.33,154.22,71.28,154.15,71.25,153.97,71.24,153.85,71.25,153.75,71.28,153.72,71.29,153.65,71.25,153.62,71.16,153.75,71.10,153.93,71.05,154.05,71.05,154.05,71.04,154.03,71.04,153.88,71.04,153.70,71.04,153.57,71.03,153.62,71.00,153.65,70.99,153.78,71.04,153.90,71.10,154.03,71.17,153.97,71.14,153.95,71.10,153.93,71.08,153.93,71.09,153.95,71.10,154.03,71.01,154.07,70.91,154.07,70.81,154.05,70.80,154.10,70.86,154.12,70.94,154.20,71.00,154.25,71.00,154.22
RZ_7756796_4387,0,310,50,0,0,70.99,154.10,70.96,154.05,70.95,154.12,70.90,154.20,70.88,154.28,70.86,154.32,70.91,154.25,70.95,154.12,70.96,153.97,71.03,153.93,71.06,154.18,71.08,154.60,71.05,155.05,71.03,154.97,70.94,154.80,70.84,154.62,70.76,154.60,70.88,154.57,70.97,154.55,70.95,154.55,70.84,154.80,70.74,155.05,70.71,155.12,70.70,155.00,70.69,154.90,70.70,154.95,70.70,155.03,70.74,155.07,70.78,155.20,70.72,155.32,70.64,155.40,70.56,155.35,70.61,155.38,70.72,155.40,70.81,155.43,70.84,155.50,70.79,155.60,70.72,155.65,70.70,155.68,70.67,155.70,70.67,155.70,70.66,155.80,70.64,155.93,70.64,156.05,70.65,156.07,70.66,156.07,70.65,156.15,70.65,156.25,70.66,156.35,70.67,156.40
RZ_7756796_4388,0,310,50,0,0,70.70,156.38,70.69,156.38,70.66,156.40,70.64,156.32,70.59,156.22,70.55,156.10,70.46,156.10,70.39,156.25,70.33,156.38,70.34,156.60,70.36,156.70,70.36,156.55,70.38,156.32,70.38,156.12,70.40,156.12,70.42,156.12,70.46,156.30,70.40,156.50,70.33,156.70,70.35,156.68,70.44,156.65,70.49,156.62,70.45,156.60,70.41,156.72,70.41,156.82,70.42,156.93,70.41,156.85,70.41,156.82,70.38,156.80,70.39,156.72,70.39,156.53,70.42,156.30,70.41,156.22,70.44,156.22,70.44,156.32,70.45,156.45,70.45,156.57,70.41,156.62,70.39,156.75,70.36,156.85,70.38,156.80,70.39,156.68,70.40,156.53,70.36,156.65,70.33,156.75,70.29,156.82,70.30,156.95,70.30,157.10,70.29,157.22,70.29,157.18
RZ_7756796_4389,0,310,51,0,0,70.29,157.12,70.28,157.15,70.28,157.15,70.26,157.15,70.26,157.12,70.31,157.07,70.35,157.07,70.35,157.07,70.31,157.03,70.29,156.97,70.30,156.93,70.31,156.93,70.31,156.95,70.22,157.00,70.14,157.20,70.06,157.40,70.08,157.40,70.11,157.20,70.12,156.97,70.14,156.93,70.14,156.88,70.15,157.00,70.16,157.18,70.17,157.22,70.19,157.12,70.22,157.03,70.25,157.03,70.26,156.90,70.26,156.78,70.26,156.80,70.24,156.97,70.20,157.15,70.16,157.20,70.15,157.28,70.14,157.35,70.10,157.38,70.08,157.40,70.03,157.43,70.03,157.40,70.06,157.32,70.11,157.25,70.15,157.18,70.12,157.18,70.09,157.18,70.08,157.20,70.08,157.22,70.09,157.15,70.09,157.05,70.11,157.12,70.15,157.18,70.17,157.22
RZ_7756796_4390,0,310,50,0,0,70.20,157.10,70.16,157.18,70.12,157.28,70.16,157.38,70.24,157.38,70.30,157.38,70.29,157.38,70.28,157.40,70.20,157.40,70.12,157.43,70.06,157.43,70.10,157.43,70.14,157.38,70.11,157.30,70.04,157.22,69.97,157.18,69.97,157.25,69.96,157.32,69.95,157.30,70.03,157.22,70.10,157.07,70.15,157.00,70.11,156.95,70.05,157.00,70.03,157.05,70.03,157.05,70.08,157.38,70.12,157.68,70.15,157.88,70.16,157.62,70.17,157.38,70.21,157.38,70.25,157.43,70.30,157.45,70.31,157.35,70.30,157.40,70.28,157.45,70.26,157.50,70.26,157.50,70.26,157.50,70.22,157.50,70.19,157.53,70.19,157.53,70.24,157.53,70.29,157.55,70.26,157.57,70.24,157.65,70.21,157.72,70.26,157.72,70.31,157.70
RZ_7756796_4391,0,310,50,0,0,70.39,157.53,70.41,157.32,70.42,157.18,70.44,157.25,70.45,157.30,70.47,157.30,70.45,157.28,70.45,157.22,70.46,157.18,70.44,157.20,70.38,157.32,70.33,157.45,70.31,157.47,70.30,157.47,70.29,157.57,70.28,157.68,70.21,157.65,70.17,157.60,70.15,157.55,70.14,157.60,70.10,157.60,70.15,157.53,70.22,157.47,70.42,157.62,70.83,157.95,71.28,158.50,71.97,158.95,72.74,159.45,73.88,160.12,75.10,160.72,76.28,161.60,77.36,162.68,78.45,164.03,79.64,164.93,80.78,166.00,81.71,167.00,82.74,168.30,83.66,169.45,84.58,170.32,85.38,171.10,86.05,171.72,86.83,172.47,87.21,173.50,87.69,174.10,87.96,174.57,88.59,174.57,89.17,175.07,89.64,175.97,89.97,177.03,90.35,177.82
RZ_7756796_4392,0,310,50,0,0,90.80,178.20,91.04,179.07,91.22,179.70,91.35,180.45,91.50,180.65,91.60,181.03,91.65,181.28,91.65,181.55,91.59,181.70,91.50,181.88,91.44,181.82,91.40,181.72,91.41,181.60,91.34,181.65,91.22,181.72,91.11,181.82,91.08,181.90,91.06,182.00,91.04,182.07,91.01,182.12,90.99,182.10,90.91,182.07,90.83,182.05,90.78,181.93,90.81,181.78,90.74,181.72,90.65,181.78,90.55,181.80,90.51,181.80,90.46,181.78,90.38,181.88,90.31,181.97,90.17,182.05,90.06,182.03,89.94,181.95,89.90,181.62,89.89,181.38,89.80,181.28,89.71,181.40,89.62,181.57,89.61,181.65,89.59,181.72,89.60,181.70,89.62,181.70,89.62,181.68,89.58,181.57,89.53,181.35,89.50,181.07,89.49,180.90,89.47,180.78
RZ_7756796_4393,0,310,50,0,0,89.47,180.70,89.44,180.57,89.38,180.53,89.31,180.53,89.26,180.62,89.22,180.68,89.17,180.65,89.15,180.62,89.11,180.62,89.09,180.65,89.08,180.53,89.05,180.40,89.04,180.22,89.00,180.18,89.00,180.18,89.00,180.22,89.01,180.10,89.03,179.93,89.10,179.82,89.16,180.07,89.19,180.32,89.12,180.40,89.06,180.30,89.06,180.18,89.08,180.15,89.10,180.10,89.10,180.07,89.10,180.05,89.11,180.03,89.16,180.00,89.21,179.97,89.21,180.00,89.16,180.05,89.04,180.07,88.97,180.07,88.90,180.20,88.86,180.30,88.81,180.38,88.84,180.32,88.91,180.32,89.05,180.30,89.12,180.15,89.15,179.97,89.09,179.70,89.06,179.57,89.09,179.47,89.11,179.50,89.12,179.50,89.14,179.50,89.08,179.35
RZ_7756796_4394,0,310,49,0,0,89.01,179.18,88.96,179.30,88.96,179.57,88.97,179.85,89.01,179.80,89.05,179.80,89.09,179.85,89.08,179.88,89.06,179.75,89.09,179.60,89.11,179.45,89.06,179.45,89.00,179.35,89.00,179.25,89.06,179.35,89.11,179.57,89.11,179.78,89.11,179.80,89.12,179.88,89.12,179.90,89.11,179.85,89.08,179.72,88.80,179.62,88.47,178.88,88.12,178.05,87.81,176.93,87.41,175.95,86.80,174.40,86.20,172.53,85.55,170.50,85.17,168.53,84.54,166.12,84.08,163.78,83.36,161.15,82.96,159.32,82.22,157.40,81.65,155.85,81.01,153.90,80.29,152.12,79.61,150.28,78.84,147.95,78.29,145.93,77.46,143.72,76.65,141.75,75.76,139.95,74.95,138.35,74.12,136.88,73.46,135.57,72.89,134.05
RZ_7756796_4395,0,310,50,0,0,72.53,132.82,72.24,131.30,72.12,129.85,72.08,128.90,72.11,127.95,72.15,127.15,72.16,126.15,72.11,125.22,72.01,124.65,71.92,123.90,71.76,123.15,71.61,122.60,71.45,122.42,71.29,122.33,71.05,122.20,70.84,122.30,70.74,122.55,70.70,122.60,70.67,122.38,70.69,122.15,70.74,122.17,70.79,122.33,70.84,122.47,70.86,122.62,70.88,122.55,71.03,122.40,71.16,122.22,71.29,122.15,71.31,122.15,71.35,122.20,71.31,122.53,71.24,122.80,71.16,122.95,71.16,122.83,71.22,122.90,71.28,123.20,71.34,123.45,71.34,123.47,71.33,123.58,71.31,123.72,71.29,124.05,71.34,124.30,71.39,124.55,71.42,124.58,71.40,124.50,71.38,124.47,71.39,124.53,71.41,124.60,71.44,124.62,71.41,124.67
RZ_7756796_4396,0,310,50,0,0,71.36,124.67,71.31,124.65,71.31,124.47,71.36,124.30,71.50,124.47,71.60,124.83,71.64,125.20,71.58,125.20,71.53,125.22,71.53,125.20,71.54,125.12,71.55,125.00,71.53,125.05,71.47,125.12,71.44,125.17,71.44,125.20,71.42,125.28,71.51,125.33,71.59,125.40,71.67,125.47,71.67,125.58,71.67,125.65,71.66,125.75,71.65,125.83,71.66,125.80,71.67,125.78,71.69,125.70,71.69,125.65,71.69,125.83,71.69,126.05,71.72,126.10,71.78,125.95,71.85,125.78,71.88,125.72,71.90,125.65,71.89,125.58,71.86,125.58,71.85,125.58,71.90,125.55,71.94,125.50,71.94,125.50,71.90,125.50,71.86,125.62,71.86,125.72,71.86,125.85,71.84,125.88,71.81,125.88,71.89,125.83,71.99,125.72,72.08,125.62
RZ_7756796_4397,0,310,50,0,0,72.01,125.60,71.96,125.65,71.92,125.70,71.94,125.70,71.95,125.67,71.94,125.65,71.91,125.65,71.89,125.78,71.99,125.88,72.09,125.80,72.19,125.62,72.20,125.53,72.16,125.55,72.10,125.60,72.05,125.58,72.05,125.50,72.05,125.45,72.08,125.47,72.10,125.58,72.16,125.78,72.19,125.90,72.17,125.92,72.14,125.85,72.09,125.75,72.08,125.65,72.06,125.60,72.10,125.55,72.15,125.55,72.19,125.55,72.19,125.55,72.17,125.55,72.11,125.55,72.06,125.55,72.03,125.70,72.04,125.85,72.05,126.00,72.06,125.95,72.08,125.85,72.08,125.80,72.09,125.80,72.06,125.95,72.04,126.10,72.03,126.00,72.05,125.75,72.08,125.70,72.11,125.88,72.12,126.08,72.12,126.10,72.11,126.00,72.12,125.88
RZ_7756796_4398,0,310,50,0,0,72.14,125.75,72.12,125.75,72.11,125.78,72.09,125.83,72.10,125.80,72.10,125.75,72.10,125.67,72.06,125.65,72.03,125.58,72.03,125.53,72.08,125.47,72.12,125.47,72.10,125.47,72.06,125.47,72.04,125.45,72.04,125.38,72.14,125.30,72.22,125.25,72.30,125.22,72.30,125.15,72.31,125.12,72.31,125.12,72.28,125.20,72.24,125.25,72.22,125.25,72.21,125.30,72.19,125.35,72.16,125.42,72.22,125.58,72.30,125.70,72.39,125.83,72.41,125.85,72.42,125.85,72.40,125.85,72.39,125.83,72.41,125.67,72.38,125.53,72.34,125.50,72.31,125.60,72.31,125.72,72.31,125.75,72.31,125.53,72.31,125.30,72.31,125.17,72.30,125.38,72.29,125.60,72.29,125.50,72.30,125.35,72.31,125.17,72.30,125.12
RZ_7756796_4399,0,310,51,0,0,72.28,125.10,72.26,125.03,72.28,124.92,72.26,124.85,72.25,124.85,72.24,124.88,72.28,124.90,72.34,124.95,72.36,124.97,72.39,125.08,72.41,125.30,72.42,125.47,72.46,125.60,72.49,125.55,72.51,125.53,72.51,125.42,72.51,125.30,72.49,125.12,72.44,125.03,72.39,125.00,72.41,125.03,72.45,125.05,72.49,125.05,72.50,125.00,72.51,124.95,72.53,125.10,72.54,125.33,72.54,125.55,72.54,125.55,72.55,125.58,72.53,125.60,72.51,125.60,72.51,125.60,72.58,125.60,72.62,125.58,72.65,125.55,72.62,125.55,72.61,125.47,72.59,125.40,72.58,125.35,72.54,125.35,72.55,125.33,72.59,125.28,72.61,125.22,72.59,125.22,72.56,125.22,72.56,125.33,72.56,125.40,72.54,125.20,72.51,124.95,72.47,124.67
RZ_7756796_4400,0,310,51,0,4,72.47,124.67,72.50,124.75,72.54,124.88,72.55,125.03,72.55,125.08,72.54,125.05,72.53,125.05,72.55,125.10,72.58,125.08,72.55,125.03,72.51,124.95,72.53,124.90,72.59,124.90,72.64,125.00,72.65,125.10,72.65,125.10,72.66,125.03,72.65,124.92,72.66,124.90,72.69,124.83,72.71,124.80,72.71,124.72,72.69,124.70,72.66,124.65,72.64,124.62,72.64,124.60,72.62,124.72,72.61,124.88,72.60,125.15,72.59,125.15,72.59,125.22,72.58,125.17,72.59,125.20,72.58,125.25,72.56,125.33,72.58,125.40,72.61,125.47,72.66,125.45,72.66,125.38,72.64,125.20,72.62,125.03,72.61,125.03,72.59,125.00,72.58,124.97,72.55,125.03,72.54,125.42,72.54,125.85,72.58,125.75,72.60,125.40,72.61,125.05,72.60,125.03
RZ_7756796_4401,0,310,50,0,4,72.59,124.97,72.58,124.92,72.60,124.85,72.66,124.80,72.71,124.83,72.75,124.88,72.78,124.88,72.81,124.75,72.81,124.62,72.80,124.70,72.76,124.85,72.72,124.92,72.70,124.88,72.67,124.90,72.70,124.92,72.71,124.92,72.70,124.90,72.75,124.92,72.83,125.03,72.91,125.05,72.94,124.85,72.95,124.67,72.97,124.50,72.97,124.50,72.92,124.45,72.89,124.40,72.83,124.75,72.83,125.12,72.81,125.33,72.83,125.12,72.84,124.88,72.84,124.80,72.84,124.75,72.85,124.78,72.86,124.83,72.84,124.85,72.81,124.85,72.79,125.00,72.78,125.15,72.75,125.38,72.75,125.42,72.79,125.22,72.83,124.95,72.86,124.70,72.86,124.70,72.86,124.75,72.85,124.85,72.85,124.88,72.84,124.83,72.84,124.70
RZ_7756796_4402,0,310,50,0,4,72.91,124.62,72.97,124.67,73.05,124.75,73.04,125.00,73.04,125.15,73.05,125.08,73.06,124.80,73.08,124.53,73.08,124.42,73.08,124.35,73.08,124.22,73.08,124.15,73.08,124.12,73.05,124.30,73.03,124.47,72.99,124.65,72.99,124.65,72.97,124.60,73.00,124.53,73.01,124.45,73.01,124.42,73.01,124.47,73.05,124.53,73.09,124.58,73.10,124.58,73.09,124.50,73.08,124.42,73.08,124.33,73.09,124.22,73.08,124.17,73.04,124.28,73.01,124.42,73.04,124.58,73.10,124.53,73.17,124.45,73.19,124.40,73.15,124.33,73.10,124.22,73.14,124.12,73.22,123.97,73.30,123.88,73.29,123.83,73.28,123.90,73.24,123.92,73.20,123.90,73.14,124.00,73.12,124.12,73.11,124.25,73.14,124.20,73.16,124.15
RZ_7756796_4403,0,310,49,0,4,73.16,124.12,73.17,124.05,73.19,123.95,73.21,123.90,73.24,124.00,73.22,124.15,73.19,124.20,73.15,124.20,73.14,124.12,73.12,124.08,73.16,124.00,73.20,123.95,73.24,124.00,73.20,124.10,73.16,124.05,73.11,123.92,73.12,123.85,73.16,123.92,73.20,124.03,73.24,124.03,73.25,124.05,73.26,124.03,73.25,124.03,73.25,123.97,73.25,123.95,73.25,124.20,73.24,124.47,73.24,124.55,73.22,124.33,73.22,123.95,73.22,123.80,73.24,123.85,73.28,124.05,73.29,124.22,73.31,124.10,73.33,124.00,73.33,123.88,73.33,123.95,73.33,124.00,73.34,124.10,73.34,124.03,73.33,124.03,73.31,123.97,73.29,124.05,73.29,124.10,73.28,124.12,73.26,124.15,73.26,124.17,73.28,124.03
RZ_7756796_4404,0,310,50,0,4,73.31,123.88,73.34,123.65,73.35,123.60,73.34,123.53,73.29,123.53,73.24,123.62,73.25,123.75,73.35,124.03,73.44,124.20,73.46,124.35,73.39,124.35,73.33,124.33,73.31,124.28,73.34,124.17,73.35,124.17,73.46,124.17,73.61,124.20,73.75,124.12,73.75,123.97,73.74,123.85,73.64,123.83,73.53,123.88,73.41,123.95,73.41,123.85,73.40,123.78,73.39,123.70,73.47,123.67,73.59,123.65,73.70,123.60,73.69,123.55,73.66,123.50,73.65,123.40,73.64,123.33,73.66,123.30,73.65,123.35,73.62,123.40,73.60,123.45,73.65,123.50,73.67,123.58,73.69,123.65,73.69,123.67,73.71,123.62,73.72,123.58,73.71,123.53,73.69,123.50,73.67,123.50,73.71,123.47,73.75,123.45,73.79,123.35,73.78,123.22
RZ_7756796_4405,0,310,50,0,4,73.75,123.17,73.71,123.25,73.70,123.33,73.72,123.35,73.75,123.17,73.76,123.03,73.79,123.10,73.83,123.28,73.88,123.47,73.90,123.47,73.90,123.47,73.90,123.42,73.90,123.47,73.86,123.53,73.83,123.58,73.88,123.55,73.95,123.47,73.96,123.42,73.91,123.38,73.86,123.35,73.89,123.28,73.91,123.20,73.94,123.12,73.94,123.12,73.89,123.12,73.85,123.10,73.89,123.05,73.96,123.20,74.01,123.38,73.99,123.55,73.97,123.55,73.97,123.45,73.97,123.33,74.00,123.22,74.01,123.20,74.00,123.03,74.01,122.85,74.03,122.65,74.05,122.58,74.04,122.78,74.04,123.00,74.05,123.20,74.09,123.12,74.09,123.05,74.08,123.03,74.08,123.00,74.09,122.92,74.08,122.85,74.06,122.78,74.04,122.70
RZ_7756796_4406,0,310,50,0,4,74.05,122.65,74.06,122.60,74.08,122.75,74.10,122.90,74.12,123.08,74.08,123.20,74.00,123.33,73.91,123.38,73.90,123.28,73.90,123.00,73.91,122.75,73.94,122.62,73.95,122.65,73.94,122.78,73.99,123.00,74.05,123.22,74.12,123.35,74.12,123.33,74.06,123.33,74.01,123.33,74.03,123.45,74.08,123.58,74.10,123.47,74.08,123.28,74.03,123.10,74.03,123.08,74.03,122.90,74.05,122.72,74.06,122.58,74.09,122.75,74.12,122.90,74.16,123.08,74.17,123.08,74.17,123.05,74.15,123.03,74.09,123.00,74.03,123.00,73.99,122.88,73.96,122.72,74.03,122.58,74.10,122.55,74.17,122.50,74.15,122.50,74.11,122.53,74.09,122.53,74.14,122.53,74.17,122.53,74.20,122.53,74.20,122.47,74.19,122.42
RZ_7756796_4407,0,310,200,0,3,74.15,122.35,74.10,122.35,74.10,122.33,74.14,122.38,74.17,122.47,74.16,122.58,74.16,122.62,74.16,122.62,74.12,122.60,74.09,122.55,74.05,122.47,74.15,122.53,74.25,122.60,74.35,122.53,74.35,122.40,74.34,122.40,74.30,122.55,74.31,122.67,74.35,122.67,74.39,122.65,74.39,122.53,74.39,122.40,74.38,122.25,74.35,122.03,74.33,121.80,74.33,121.72,74.34,121.88,74.36,122.03,74.38,122.20,74.38,122.35,74.33,122.50,74.29,122.50,74.25,122.50,74.25,122.42,74.25,122.33,74.25,122.20,74.28,122.20,74.30,122.28,74.33,122.38,74.33,122.42,74.29,122.53,74.26,122.60,74.24,122.65,74.26,122.75,74.24,122.83,74.21,122.75,74.17,122.50,74.19,122.25,74.19,122.17,74.17,122.25,74.16,122.35,74.20,122.50,74.24,122.53,74.28,122.58,74.28,122.58,74.29,122.60,74.29,122.60,74.30,122.55,74.29,122.53,74.28,122.35,74.28,122.17,74.29,121.85,74.31,121.72,74.34,121.80,74.34,122.03,74.34,122.35,74.34,122.42,74.34,122.45,74.31,122.40,74.28,122.33,74.25,122.28,74.24,122.22,74.24,122.22,74.28,122.22,74.33,122.22,74.33,122.55,74.28,122.90,74.22,122.92,74.28,122.60,74.34,122.35,74.38,122.40,74.34,122.45,74.31,122.42,74.30,122.45,74.30,122.55,74.33,122.65,74.34,122.70,74.29,122.72,74.21,122.75,74.20,122.67,74.24,122.55,74.26,122.45,74.28,122.38,74.31,122.30,74.34,122.25,74.29,122.30,74.24,122.38,74.17,122.47,74.22,122.55,74.29,122.30,74.30,122.05,74.30,121.90,74.30,122.03,74.31,122.15,74.30,122.15,74.33,122.12,74.34,122.10,74.28,122.10,74.20,122.10,74.10,122.08,74.08,122.10,74.06,122.15,74.09,122.17,74.11,122.17,74.12,122.15,74.11,122.15,74.12,122.15,74.10,122.15,74.09,122.15,74.10,122.15,74.15,122.20,74.19,122.30,74.19,122.45,74.19,122.58,74.19,122.62,74.20,122.62,74.22,122.55,74.22,122.50,74.24,122.50,74.22,122.55,74.21,122.65,74.17,122.72,74.15,122.83,74.12,122.88,74.11,122.75,74.11,122.58,74.12,122.33,74.14,122.28,74.14,122.40,74.12,122.58,74.11,122.72,74.11,122.70,74.10,122.65,74.11,122.60,74.12,122.53,74.15,122.55,74.16,122.67,74.17,122.75,74.17,122.75,74.16,122.83,74.12,122.92,74.05,123.05,74.00,122.75,74.04,122.42,74.14,122.30,74.20,122.50,74.16,122.70,74.14,122.72,74.11,122.72,74.11,122.72,74.10,122.72,74.08,122.83,74.05,122.92,74.06,123.05,74.08,122.85,74.09,122.67,74.05,122.58,74.03,122.85,73.99,123.08,74.00,123.22,73.99,123.20,73.95,123.20,74.05,123.20,74.17,123.20,74.28,123.20,74.22,123.20,74.14,123.17,74.08,123.12,74.04,123.08,74.01,123.10,73.97,123.15,73.95,123.25,73.95,123.30,73.96,123.38,73.99,123.38,74.00,123.45,74.03,123.53,74.04,123.47,74.03,123.33,74.01,123.20,73.99,123.20,74.03,123.22,74.06,123.25,74.09,123.25,74.10,123.28,74.10,123.30,74.11,123.30,74.11,123.30,74.11,123.30,74.11,123.30
RZ_7756796_4408,0,310,50,0,3,74.11,123.38,74.14,123.38,74.15,123.40,74.16,123.28,74.14,123.12,74.10,123.17,74.08,123.35,74.06,123.47,74.05,123.40,74.03,123.33,74.01,123.25,74.03,123.20,74.05,123.35,74.04,123.53,74.00,123.80,73.95,123.92,74.01,124.05,74.11,123.88,74.21,123.65,74.22,123.42,74.22,123.47,74.21,123.53,74.21,123.55,74.22,123.40,74.25,123.25,74.22,123.15,74.20,123.20,74.17,123.28,74.19,123.30,74.20,123.30,74.21,123.33,74.22,123.25,74.21,123.15,74.20,123.08,74.17,123.08,74.17,123.10,74.16,123.15,74.16,123.22,74.16,123.25,74.16,123.20,74.20,123.15,74.22,123.17,74.25,123.25,74.24,123.33,74.22,123.40,74.21,123.40,74.21,123.38,74.17,123.33,74.12,123.40,74.12,123.55
RZ_7756796_4409,0,310,51,0,3,74.17,123.62,74.26,123.65,74.29,123.62,74.28,123.62,74.24,123.55,74.17,123.47,74.15,123.33,74.14,123.17,74.16,123.03,74.17,122.92,74.17,122.90,74.16,122.95,74.16,123.05,74.19,123.20,74.22,123.30,74.26,123.28,74.25,123.25,74.24,123.20,74.24,123.22,74.26,123.22,74.29,123.10,74.29,122.97,74.26,123.17,74.28,123.50,74.30,123.83,74.31,123.85,74.31,123.85,74.33,123.85,74.34,124.00,74.34,124.15,74.35,124.00,74.31,123.67,74.28,123.38,74.22,123.38,74.24,123.47,74.25,123.55,74.25,123.65,74.24,123.58,74.24,123.53,74.28,123.42,74.29,123.38,74.28,123.30,74.31,123.28,74.38,123.28,74.44,123.30,74.42,123.33,74.41,123.40,74.41,123.45,74.40,123.50,74.39,123.45,74.39,123.35
RZ_7756796_4410,0,310,50,0,3,74.39,123.25,74.38,123.35,74.38,123.50,74.38,123.65,74.39,123.65,74.40,123.65,74.41,123.62,74.41,123.60,74.44,123.65,74.46,123.70,74.44,123.62,74.40,123.50,74.36,123.30,74.38,123.17,74.35,123.05,74.31,123.17,74.33,123.35,74.38,123.55,74.42,123.50,74.41,123.45,74.41,123.60,74.41,123.75,74.41,123.65,74.41,123.35,74.40,123.25,74.39,123.45,74.36,123.65,74.34,123.65,74.33,123.65,74.36,123.60,74.41,123.55,74.46,123.55,74.49,123.58,74.51,123.60,74.49,123.58,74.45,123.70,74.40,123.83,74.44,123.95,74.47,123.90,74.51,123.90,74.51,123.88,74.55,123.90,74.59,123.90,74.62,123.90,74.62,123.90,74.62,123.78,74.61,123.62,74.59,123.62,74.59,123.72,74.59,123.85
RZ_7756796_4411,0,310,51,0,3,74.53,123.85,74.45,123.90,74.45,123.92,74.51,124.03,74.54,124.10,74.49,124.12,74.44,124.03,74.41,123.88,74.46,123.72,74.54,123.62,74.60,123.58,74.59,123.55,74.54,123.53,74.49,123.53,74.54,123.53,74.64,123.42,74.72,123.30,74.71,123.25,74.72,123.33,74.74,123.50,74.76,123.55,74.75,123.60,74.74,123.60,74.72,123.65,74.70,123.62,74.67,123.58,74.66,123.50,74.66,123.42,74.67,123.38,74.67,123.35,74.70,123.42,74.72,123.53,74.74,123.62,74.71,123.62,74.69,123.62,74.65,123.62,74.62,123.60,74.62,123.55,74.69,123.45,74.75,123.38,74.79,123.33,74.80,123.28,74.80,123.22,74.80,123.15,74.83,123.12,74.84,123.17,74.83,123.25,74.80,123.40,74.84,123.47,74.92,123.65,75.01,123.80
RZ_7756796_4412,0,310,51,0,3,75.04,123.88,75.03,123.80,75.01,123.70,75.00,123.65,75.03,123.28,75.06,122.88,75.06,122.47,75.04,122.47,75.00,122.65,74.99,122.88,74.99,123.10,75.00,123.10,75.03,123.08,75.03,123.05,75.00,123.08,75.00,123.10,75.03,123.10,75.06,123.15,75.12,123.30,75.20,123.42,75.25,123.28,75.26,123.08,75.29,122.90,75.30,122.88,75.29,122.85,75.28,122.90,75.24,123.00,75.22,123.03,75.21,122.92,75.21,122.83,75.21,122.80,75.31,122.83,75.41,123.00,75.42,123.17,75.35,123.35,75.29,123.30,75.29,123.20,75.30,123.08,75.30,123.00,75.30,123.00,75.30,123.05,75.28,123.15,75.25,123.20,75.22,123.05,75.24,122.92,75.28,122.88,75.33,123.12,75.36,123.33,75.36,123.20,75.36,122.95,75.38,122.80
RZ_7756796_4413,0,310,99,0,0,75.44,123.00,75.50,123.17,75.51,123.28,75.51,123.20,75.56,123.12,75.61,123.08,75.66,123.10,75.65,123.12,75.69,123.15,75.74,123.20,75.80,123.28,75.83,123.30,75.81,123.30,75.81,123.30,75.81,123.15,75.90,123.00,75.97,122.85,76.01,122.80,75.97,122.70,75.94,122.62,75.96,122.60,76.00,122.60,76.08,122.58,76.11,122.67,76.14,122.75,76.14,122.72,76.14,122.55,76.14,122.38,76.15,122.35,76.25,122.40,76.34,122.47,76.35,122.47,76.29,122.50,76.26,122.50,76.31,122.30,76.36,122.08,76.36,121.80,76.39,121.70,76.42,121.60,76.46,121.62,76.47,121.65,76.53,121.65,76.58,121.60,76.58,121.55,76.54,121.53,76.50,121.55,76.51,121.58,76.53,121.67,76.55,121.70,76.56,121.72,76.56,121.85,76.56,122.03,76.55,122.22,76.54,122.25,76.53,122.17,76.54,122.08,76.58,121.78,76.61,121.58,76.64,121.50,76.64,121.62,76.60,121.75,76.58,121.75,76.65,121.75,76.74,121.85,76.83,121.97,76.81,122.10,76.81,122.08,76.83,121.85,76.90,121.62,76.95,121.45,77.00,121.47,77.00,121.50,77.01,121.50,77.04,121.62,77.00,121.75,76.96,121.90,76.94,121.85,76.96,121.80,77.01,121.67,77.05,121.58,77.10,121.45,77.11,121.38,77.12,121.35,77.15,121.35,77.19,121.35,77.22,121.35,77.20,121.35,77.19,121.42,77.19,121.50,77.20,121.53,77.20,121.47,77.20,121.53,77.21,121.62,77.24,121.72,77.28,121.72,77.33,121.75,77.39,121.75,77.46,121.60,77.50,121.35
RZ_7756796_4414,0,310,50,0,0,77.50,121.08,77.55,120.97,77.64,120.97,77.72,120.97,77.74,121.00,77.72,121.05,77.71,121.05,77.78,121.00,77.84,120.92,77.88,120.85,77.85,120.78,77.81,120.78,77.80,120.88,77.76,120.95,77.75,120.95,77.81,120.90,77.89,120.85,77.95,120.85,77.94,120.88,77.91,120.90,77.91,120.90,77.91,120.90,77.90,120.85,77.94,120.85,77.96,120.88,78.00,120.95,78.01,121.03,78.03,121.05,78.00,121.05,77.96,121.08,77.92,121.17,77.94,121.25,77.96,121.33,77.97,121.33,77.97,121.20,78.00,121.08,78.06,120.92,78.12,120.83,78.14,120.78,78.15,120.72,78.19,120.83,78.20,121.00,78.20,121.12,78.22,121.20,78.30,121.20,78.36,120.97,78.40,120.85,78.40,120.72,78.39,120.92,78.45,121.00
RZ_7756796_4415,0,310,50,0,0,78.49,121.12,78.53,121.17,78.47,120.95,78.44,120.65,78.45,120.45,78.51,120.53,78.56,120.62,78.56,120.60,78.55,120.58,78.54,120.55,78.53,120.58,78.54,120.55,78.58,120.53,78.62,120.50,78.62,120.53,78.60,120.55,78.60,120.50,78.64,120.45,78.66,120.35,78.69,120.33,78.72,120.28,78.78,120.33,78.80,120.38,78.79,120.45,78.78,120.47,78.78,120.50,78.81,120.47,78.85,120.42,78.88,120.45,78.88,120.53,78.88,120.60,78.89,120.60,78.90,120.58,78.92,120.55,78.95,120.35,78.95,120.17,79.00,120.17,79.04,120.38,79.10,120.58,79.11,120.55,79.15,120.50,79.17,120.25,79.19,120.17,79.20,120.08,79.21,120.00,79.22,119.83,79.24,119.67,79.24,119.65,79.24,119.62,79.25,119.55
RZ_7756796_4416,0,310,50,0,0,79.24,119.50,79.24,119.60,79.22,119.72,79.21,119.85,79.20,119.95,79.16,120.05,79.15,120.10,79.15,120.05,79.19,120.03,79.21,120.05,79.19,120.10,79.17,120.12,79.16,120.12,79.19,120.08,79.20,120.08,79.20,120.12,79.24,120.15,79.28,120.15,79.36,120.12,79.39,120.08,79.41,120.05,79.41,120.00,79.44,120.00,79.46,120.03,79.46,120.03,79.46,120.05,79.45,120.03,79.46,120.03,79.47,120.03,79.49,120.00,79.49,119.97,79.49,119.97,79.50,120.10,79.50,120.22,79.51,120.38,79.51,120.40,79.51,120.42,79.49,120.28,79.47,120.12,79.45,119.92,79.44,119.80,79.42,119.67,79.45,119.85,79.46,120.10,79.47,120.17,79.49,120.03,79.51,119.92,79.53,120.00,79.55,120.10,79.58,120.12
RZ_7756796_4417,0,310,51,0,0,79.60,120.12,79.61,120.12,79.62,120.20,79.65,120.28,79.67,120.20,79.62,120.05,79.56,119.90,79.56,119.62,79.62,119.35,79.69,119.10,79.70,119.15,79.67,119.25,79.65,119.33,79.64,119.38,79.66,119.55,79.70,119.72,79.72,119.90,79.75,119.88,79.76,119.97,79.76,120.05,79.79,119.95,79.81,119.75,79.84,119.55,79.84,119.55,79.85,119.55,79.80,119.60,79.75,119.55,79.78,119.42,79.83,119.28,79.89,119.40,79.89,119.62,79.95,119.78,80.03,119.78,79.94,119.78,79.79,119.83,79.74,119.85,79.85,119.85,79.95,119.90,79.95,119.92,79.94,119.97,79.95,120.00,79.92,119.97,79.90,119.95,79.94,119.92,80.00,119.95,80.06,119.95,80.08,119.97,80.09,119.95,80.11,119.95,80.14,119.78,80.19,119.62
RZ_7756796_4418,0,310,49,0,0,80.21,119.53,80.24,119.58,80.19,119.65,80.16,119.65,80.14,119.65,80.16,119.72,80.17,119.78,80.17,119.85,80.16,119.88,80.15,119.97,80.12,120.05,80.12,120.05,80.14,119.92,80.14,119.80,80.15,119.78,80.10,119.92,80.06,120.10,80.04,120.05,80.08,119.83,80.10,119.53,80.11,119.45,80.16,119.47,80.21,119.58,80.24,119.67,80.20,119.75,80.17,120.05,80.17,120.33,80.22,120.30,80.29,120.03,80.35,119.78,80.36,119.78,80.36,119.72,80.35,119.65,80.36,119.53,80.40,119.50,80.38,119.50,80.31,119.53,80.30,119.53,80.36,119.50,80.42,119.47,80.42,119.47,80.44,119.53,80.47,119.60,80.51,119.75,80.53,119.92,80.53,120.10,80.54,120.15,80.56,120.20,80.61,120.20
RZ_7756796_4419,0,310,51,0,0,80.65,120.05,80.67,119.92,80.69,119.78,80.69,119.72,80.69,119.83,80.67,119.95,80.67,120.10,80.70,120.12,80.71,120.12,80.71,120.17,80.72,120.17,80.75,120.30,80.79,120.35,80.78,120.35,80.74,120.33,80.71,120.35,80.71,120.45,80.71,120.45,80.74,120.50,80.76,120.50,80.78,120.53,80.78,120.53,80.78,120.50,80.78,120.45,80.84,120.42,80.89,120.42,80.95,120.42,80.95,120.42,80.96,120.42,80.99,120.45,81.03,120.22,81.05,120.00,81.06,119.80,81.08,119.85,81.09,119.90,81.11,119.90,81.08,119.88,81.04,119.85,81.01,119.85,81.01,119.88,81.05,119.90,81.10,119.95,81.16,120.00,81.19,120.05,81.21,120.17,81.24,120.25,81.25,120.33,81.25,120.28,81.24,120.25,81.22,120.35,81.22,120.45
RZ_7756796_4420,0,310,49,0,0,81.20,120.42,81.17,120.25,81.24,120.03,81.33,120.00,81.38,120.05,81.35,120.17,81.33,120.22,81.34,120.28,81.34,120.33,81.36,120.33,81.38,120.35,81.39,120.35,81.36,120.33,81.36,120.25,81.34,120.08,81.33,119.92,81.30,119.97,81.28,120.15,81.26,120.25,81.26,120.17,81.31,120.10,81.36,120.03,81.41,119.97,81.47,120.08,81.49,120.25,81.49,120.40,81.50,120.38,81.54,120.35,81.56,120.33,81.53,120.28,81.50,120.22,81.50,120.25,81.53,120.28,81.56,120.28,81.62,120.28,81.66,120.33,81.72,120.40,81.76,120.50,81.79,120.55,81.81,120.62,81.81,120.53,81.83,120.40,81.84,120.12,81.83,119.95,81.81,120.05,81.81,120.28,81.83,120.45,81.85,120.35,81.86,120.38
RZ_7756796_4421,0,310,50,0,0,81.89,120.47,81.85,120.55,81.81,120.55,81.80,120.53,81.84,120.50,81.88,120.42,81.90,120.33,81.90,120.25,81.94,120.12,81.97,120.05,81.99,120.15,81.95,120.50,81.92,120.85,81.91,121.03,81.89,121.05,81.88,121.10,81.85,121.15,81.88,121.12,81.88,121.08,81.86,121.00,81.94,120.95,82.05,120.88,82.16,120.70,82.16,120.60,82.17,120.62,82.17,120.90,82.15,121.12,82.14,120.97,82.14,120.67,82.12,120.62,82.12,120.90,82.10,121.15,82.09,121.08,82.06,120.95,82.05,120.85,82.04,120.83,82.14,120.80,82.25,120.78,82.36,120.72,82.34,120.70,82.29,120.75,82.24,120.83,82.24,120.92,82.25,120.97,82.26,121.05,82.25,121.12,82.22,121.20,82.21,121.20,82.20,121.10,82.20,120.97
RZ_7756796_4422,0,310,50,0,0,82.22,120.72,82.29,120.53,82.35,120.38,82.39,120.45,82.38,120.67,82.36,120.88,82.38,121.00,82.38,120.97,82.39,121.00,82.39,121.05,82.40,121.10,82.41,121.25,82.45,121.33,82.49,121.40,82.55,121.35,82.59,121.33,82.60,121.28,82.58,121.25,82.54,121.42,82.51,121.60,82.51,121.80,82.56,121.78,82.61,121.80,82.64,121.83,82.59,121.85,82.54,121.83,82.56,121.70,82.56,121.60,82.56,121.58,82.58,121.60,82.62,121.67,82.71,121.67,82.75,121.67,82.79,121.67,82.78,121.67,82.78,121.67,82.79,121.67,82.79,121.67,82.80,121.75,82.80,121.80,82.78,121.83,82.76,121.88,82.72,121.95,82.71,122.00,82.74,121.95,82.78,121.88,82.81,121.80,82.81,121.70,82.80,121.85,82.80,122.03
RZ_7756796_4423,0,310,100,0,1,82.81,122.17,82.81,122.03,82.79,121.88,82.76,121.70,82.74,121.70,82.70,121.62,82.67,121.55,82.74,121.50,82.78,121.50,82.81,121.53,82.86,121.60,82.95,121.70,83.05,121.78,83.06,122.00,83.08,122.17,83.05,122.35,83.03,122.35,82.97,122.35,82.94,122.35,83.00,122.25,83.11,122.15,83.20,122.10,83.16,122.15,83.14,122.08,83.10,121.95,83.08,121.83,83.08,121.80,83.11,121.78,83.16,121.90,83.20,122.05,83.21,122.15,83.22,122.12,83.22,122.10,83.22,122.12,83.21,122.28,83.20,122.42,83.19,122.60,83.21,122.65,83.28,122.62,83.35,122.53,83.38,122.35,83.39,122.28,83.38,122.15,83.33,122.15,83.28,122.15,83.26,122.08,83.30,122.00,83.33,121.92,83.31,121.97,83.34,122.25,83.36,122.50,83.36,122.72,83.33,122.72,83.35,122.75,83.40,122.80,83.46,122.83,83.46,122.92,83.47,123.05,83.49,123.17,83.50,123.20,83.53,123.17,83.51,123.12,83.54,123.12,83.55,123.12,83.55,122.95,83.54,122.78,83.53,122.72,83.54,122.88,83.53,122.97,83.53,122.92,83.53,123.12,83.54,123.35,83.54,123.50,83.54,123.42,83.53,123.35,83.53,123.22,83.55,123.08,83.55,123.05,83.55,123.12,83.64,123.25,83.74,123.28,83.83,123.12,83.81,122.97,83.81,122.95,83.84,123.08,83.88,123.15,83.85,123.05,83.79,122.95,83.79,122.90,83.85,122.97,83.96,123.28,84.03,123.55,84.08,123.53,84.09,123.33,84.00,123.25,83.91,123.40,83.84,123.65,83.88,123.72,83.92,123.85,83.95,123.85
RZ_7756796_4424,0,310,50,0,1,83.96,123.75,83.96,123.60,83.95,123.30,84.04,123.12,84.14,122.97,84.16,122.97,84.09,122.97,84.04,122.97,84.05,123.20,84.08,123.40,84.04,123.45,84.01,123.40,84.01,123.35,84.09,123.30,84.12,123.15,84.15,123.03,84.14,123.10,84.15,123.05,84.17,123.00,84.24,122.95,84.29,123.05,84.31,123.17,84.31,123.28,84.30,123.28,84.31,123.22,84.33,123.17,84.30,123.35,84.30,123.50,84.30,123.67,84.33,123.65,84.33,123.62,84.34,123.62,84.34,123.65,84.33,123.67,84.34,123.67,84.36,123.62,84.40,123.55,84.42,123.47,84.45,123.38,84.44,123.35,84.42,123.42,84.41,123.55,84.40,123.58,84.39,123.47,84.38,123.40,84.38,123.33,84.36,123.25,84.36,123.20,84.35,123.15,84.30,123.12
RZ_7756796_4425,0,310,50,0,1,84.25,123.15,84.29,123.15,84.42,123.12,84.59,123.05,84.65,123.08,84.60,123.10,84.53,123.15,84.46,123.10,84.47,123.05,84.49,123.15,84.53,123.25,84.59,123.38,84.64,123.35,84.64,123.42,84.64,123.50,84.64,123.60,84.65,123.62,84.66,123.67,84.70,123.67,84.70,123.67,84.66,123.67,84.60,123.70,84.58,123.67,84.58,123.65,84.55,123.75,84.53,123.88,84.50,124.00,84.51,123.95,84.56,123.85,84.60,123.65,84.64,123.50,84.62,123.38,84.60,123.45,84.58,123.60,84.54,123.75,84.51,123.88,84.54,124.05,84.61,124.12,84.70,124.20,84.74,124.15,84.71,124.22,84.69,124.33,84.67,124.28,84.70,124.10,84.72,123.85,84.72,123.78,84.71,123.95,84.67,124.22,84.65,124.42,84.65,124.38
RZ_7756796_4426,0,310,50,0,1,84.69,124.33,84.75,124.30,84.79,124.28,84.81,124.25,84.78,124.15,84.75,124.05,84.74,123.95,84.76,123.97,84.80,123.97,84.85,123.95,84.85,123.90,84.84,123.85,84.83,123.75,84.83,123.70,84.80,123.85,84.78,124.00,84.78,124.15,84.78,124.17,84.79,124.25,84.80,124.35,84.79,124.35,84.79,124.38,84.80,124.40,84.83,124.42,84.81,124.40,84.83,124.38,84.81,124.47,84.84,124.58,84.85,124.58,84.86,124.42,84.81,124.35,84.76,124.33,84.72,124.33,84.74,124.38,84.76,124.33,84.76,124.28,84.85,124.47,84.92,124.78,85.00,125.12,84.95,125.20,84.90,125.00,84.90,124.75,84.95,124.55,85.00,124.60,85.01,124.60,85.06,124.42,85.10,124.30,85.08,124.33,85.04,124.45,84.97,124.60
RZ_7756796_4427,0,310,50,0,1,84.95,124.60,84.99,124.60,85.04,124.60,85.05,124.58,85.01,124.58,85.00,124.45,85.03,124.33,85.05,124.17,85.03,124.15,85.00,124.28,85.04,124.42,85.10,124.58,85.15,124.62,85.15,124.70,85.16,124.78,85.19,124.72,85.14,124.70,85.08,124.67,85.05,124.70,85.10,124.62,85.15,124.58,85.15,124.47,85.10,124.42,85.04,124.25,85.00,124.12,85.03,124.08,85.11,124.10,85.19,124.12,85.21,124.10,85.16,124.35,85.11,124.60,85.11,124.83,85.14,124.80,85.15,124.78,85.15,124.75,85.15,124.70,85.15,124.62,85.14,124.62,85.12,124.67,85.15,124.70,85.16,124.65,85.20,124.67,85.21,124.67,85.17,124.62,85.11,124.60,85.06,124.72,85.06,125.00,85.04,125.25,85.01,125.15,85.01,124.95
RZ_7756796_4428,0,310,50,0,1,85.06,124.70,85.12,124.65,85.14,124.80,85.14,125.00,85.15,125.10,85.20,124.97,85.25,124.85,85.29,124.97,85.25,125.10,85.25,125.08,85.28,124.95,85.30,124.88,85.28,124.97,85.25,125.05,85.24,125.10,85.22,125.12,85.25,125.15,85.26,125.15,85.28,124.92,85.26,124.67,85.26,124.50,85.29,124.65,85.31,124.88,85.34,125.03,85.36,125.10,85.39,125.10,85.40,125.12,85.39,125.20,85.36,125.25,85.34,125.12,85.36,124.92,85.42,124.65,85.47,124.55,85.46,124.62,85.46,124.83,85.46,125.00,85.47,125.08,85.49,125.15,85.46,125.25,85.44,125.33,85.38,125.35,85.31,125.35,85.29,125.17,85.29,124.95,85.36,124.85,85.44,124.92,85.49,125.03,85.47,125.05,85.46,125.05,85.47,124.95
RZ_7756796_4429,0,310,51,0,1,85.50,124.88,85.50,125.00,85.51,125.22,85.51,125.50,85.59,125.53,85.65,125.35,85.71,125.12,85.69,124.92,85.59,124.88,85.50,124.85,85.42,125.03,85.42,125.22,85.42,125.40,85.45,125.42,85.49,125.45,85.53,125.50,85.54,125.53,85.53,125.83,85.53,126.12,85.51,126.45,85.51,126.50,85.51,126.38,85.51,126.28,85.51,126.17,85.46,126.12,85.42,126.05,85.49,125.92,85.58,126.05,85.65,126.20,85.64,126.28,85.61,126.10,85.61,126.00,85.58,126.00,85.55,126.05,85.49,125.97,85.46,125.80,85.50,125.62,85.65,125.40,85.80,125.30,85.85,125.25,85.85,125.35,85.85,125.58,85.86,125.78,85.86,125.83,85.86,125.65,85.84,125.50,85.83,125.47,85.81,125.58,85.84,125.67,85.85,125.55,85.89,125.35
RZ_7756796_4430,0,310,51,0,1,85.90,125.15,85.91,125.22,85.94,125.30,85.96,125.38,85.89,125.38,85.80,125.33,85.76,125.22,85.79,125.12,85.83,125.08,85.80,125.05,85.79,125.25,85.80,125.45,85.80,125.70,85.81,125.75,85.91,125.78,86.00,125.72,86.08,125.53,86.04,125.35,86.01,125.22,86.03,125.30,86.06,125.38,86.08,125.40,86.06,125.30,86.06,125.22,86.03,125.17,86.00,125.15,85.99,125.15,86.00,125.25,85.99,125.38,85.99,125.20,86.05,124.92,86.11,124.65,86.17,124.78,86.15,124.88,86.15,124.95,86.16,124.92,86.17,124.78,86.19,124.65,86.19,124.85,86.22,125.17,86.26,125.50,86.25,125.50,86.20,125.53,86.11,125.55,86.08,125.62,86.08,125.67,86.09,125.75,86.11,125.75,86.14,125.55,86.15,125.38,86.17,125.22
RZ_7756796_4431,0,310,49,0,1,86.17,125.25,86.17,125.00,86.19,124.70,86.17,124.92,86.16,125.40,86.19,125.85,86.25,125.80,86.30,125.47,86.25,125.22,86.21,124.95,86.17,124.90,86.22,124.85,86.26,124.80,86.30,124.80,86.29,124.83,86.26,124.88,86.25,125.17,86.24,125.42,86.22,125.40,86.21,125.20,86.21,125.08,86.28,125.20,86.34,125.28,86.33,125.25,86.24,125.17,86.16,125.12,86.22,125.00,86.30,124.83,86.36,124.67,86.38,124.83,86.35,125.05,86.31,125.33,86.30,125.35,86.33,125.35,86.30,125.22,86.26,125.08,86.21,124.95,86.26,124.90,86.30,124.92,86.31,125.03,86.29,125.10,86.25,125.12,86.24,125.15,86.24,125.17,86.25,125.20,86.25,125.20,86.26,125.20,86.28,125.15,86.28,125.08
RZ_7756796_4432,0,310,50,0,1,86.28,125.00,86.28,124.95,86.28,124.83,86.28,124.70,86.26,124.62,86.30,124.67,86.34,125.05,86.38,125.38,86.38,125.70,86.40,125.38,86.41,125.03,86.44,124.70,86.45,124.70,86.46,124.80,86.47,125.00,86.47,125.17,86.46,125.28,86.42,125.28,86.38,125.28,86.33,125.25,86.30,125.20,86.26,125.15,86.24,125.12,86.22,125.10,86.24,125.12,86.24,125.15,86.25,125.15,86.29,125.15,86.34,125.15,86.39,125.05,86.39,124.97,86.39,124.90,86.35,124.92,86.31,124.90,86.29,124.85,86.31,124.80,86.33,124.95,86.31,125.10,86.26,125.25,86.21,125.12,86.16,125.03,86.12,125.05,86.08,125.17,86.09,125.35,86.15,125.47,86.24,125.60,86.28,125.65,86.33,125.62,86.34,125.58,86.31,125.53
RZ_7756796_4433,0,310,50,0,1,86.30,125.47,86.34,125.45,86.38,125.33,86.30,125.22,86.20,125.05,86.09,124.97,86.10,124.92,86.17,124.97,86.26,125.03,86.33,125.03,86.31,125.00,86.29,125.17,86.28,125.35,86.26,125.55,86.28,125.55,86.30,125.40,86.26,125.17,86.20,124.97,86.12,124.97,86.11,125.05,86.12,125.12,86.16,125.22,86.20,125.30,86.20,125.38,86.20,125.38,86.15,125.28,86.11,125.17,86.08,125.08,86.09,125.00,86.09,124.67,86.10,124.35,86.10,124.70,86.12,125.30,86.14,125.47,86.21,125.00,86.28,124.40,86.35,124.25,86.35,124.33,86.36,124.58,86.36,124.83,86.30,124.83,86.21,124.78,86.17,124.75,86.24,124.85,86.30,125.03,86.33,125.22,86.34,125.25,86.35,124.85,86.34,124.42,86.34,123.95
RZ_7756796_4434,0,310,50,0,1,86.33,123.90,86.33,124.00,86.31,124.28,86.30,124.53,86.29,124.75,86.29,124.85,86.25,124.97,86.22,124.97,86.19,125.08,86.20,125.17,86.22,125.22,86.25,125.15,86.28,124.92,86.33,124.72,86.38,124.80,86.44,125.03,86.44,125.42,86.40,125.60,86.35,126.00,86.31,126.40,86.30,127.05,86.31,127.47,86.31,127.78,86.29,127.85,86.24,128.20,86.16,128.65,86.15,129.07,86.16,129.20,86.16,129.20,86.14,129.43,86.11,129.65,86.10,129.88,86.10,129.95,86.09,130.03,86.04,130.12,85.99,130.12,85.91,130.07,85.89,129.97,85.86,129.88,85.86,129.85,85.88,129.85,85.89,129.90,85.91,129.97,85.92,130.00,85.91,129.95,86.01,129.62,86.11,129.30,86.21,129.62,86.19,130.20,86.15,130.50
RZ_7756796_4435,0,310,51,0,1,86.12,130.20,86.12,129.88,86.15,129.85,86.12,129.82,86.08,129.90,86.04,129.97,86.01,130.03,86.00,130.07,85.99,130.10,85.99,130.12,85.99,130.18,85.97,130.18,86.01,130.18,86.04,130.03,86.06,129.95,86.05,129.88,86.04,129.93,86.03,129.93,86.00,129.93,86.00,129.82,86.01,129.72,85.96,129.68,85.90,129.72,85.85,129.90,85.83,130.07,85.83,130.20,85.79,130.18,85.76,130.15,85.78,130.28,85.83,130.43,85.88,130.57,85.90,130.55,85.91,130.50,85.86,130.62,85.81,130.75,85.76,130.80,85.75,130.70,85.72,130.78,85.70,130.97,85.72,131.18,85.79,131.18,85.83,131.00,85.80,130.68,85.76,130.35,85.80,130.18,85.89,130.12,85.96,130.30,86.00,130.53,85.99,130.75,85.99,130.72,85.99,130.70
RZ_7756796_4436,0,310,50,0,1,85.99,130.68,85.96,130.68,85.94,130.65,85.92,130.62,85.85,130.55,85.80,130.50,85.74,130.47,85.76,130.50,85.75,130.57,85.72,130.70,85.71,130.78,85.72,130.78,85.74,130.75,85.74,130.72,85.71,130.60,85.71,130.47,85.72,130.25,85.69,130.15,85.66,130.28,85.61,130.53,85.60,130.70,85.58,130.60,85.58,130.55,85.58,130.57,85.58,130.57,85.58,130.55,85.58,130.53,85.55,130.65,85.53,130.78,85.51,130.78,85.54,130.60,85.55,130.45,85.56,130.47,85.56,130.60,85.58,130.75,85.58,130.78,85.59,130.82,85.59,130.85,85.62,130.78,85.67,130.57,85.74,130.40,85.72,130.32,85.65,130.35,85.56,130.38,85.50,130.35,85.46,130.28,85.44,130.22,85.42,130.38,85.41,130.57,85.40,130.70
RZ_7756796_4437,0,310,49,0,1,85.42,130.62,85.45,130.53,85.46,130.55,85.44,130.60,85.42,130.65,85.42,130.68,85.47,130.70,85.50,130.82,85.45,131.00,85.36,131.20,85.28,131.25,85.25,131.20,85.24,131.12,85.26,130.75,85.33,130.45,85.38,130.22,85.39,130.32,85.35,130.47,85.31,130.55,85.26,130.60,85.24,130.68,85.21,130.72,85.21,130.70,85.22,130.68,85.22,130.65,85.25,130.70,85.28,130.72,85.30,130.72,85.33,130.45,85.33,130.20,85.33,130.25,85.29,130.53,85.25,130.88,85.19,130.93,85.16,130.97,85.15,130.95,85.17,130.97,85.20,130.97,85.22,130.97,85.24,130.97,85.24,130.72,85.22,130.47,85.21,130.15,85.21,130.12,85.19,130.28,85.11,130.50,85.04,130.72,84.99,130.75,84.99,130.78
RZ_7756796_4438,0,310,50,0,1,85.05,130.90,85.12,131.05,85.17,131.18,85.14,131.20,85.09,131.25,85.06,131.28,85.08,131.22,85.08,131.10,85.09,130.97,85.10,130.95,85.12,130.95,85.15,130.95,85.16,130.95,85.21,130.93,85.25,130.85,85.22,130.78,85.16,130.72,85.11,130.75,85.11,130.80,85.16,130.85,85.21,130.88,85.29,130.88,85.31,130.90,85.34,130.95,85.34,130.85,85.26,130.72,85.20,130.65,85.12,130.78,85.14,130.95,85.15,131.07,85.16,131.18,85.14,131.20,85.09,131.25,85.04,131.30,84.99,131.30,84.96,131.25,85.01,131.18,85.09,131.12,85.14,131.03,85.14,130.97,85.16,130.93,85.20,130.88,85.21,130.82,85.22,130.85,85.17,130.90,85.12,130.80,85.08,130.70,85.08,130.60,85.06,130.62,85.06,130.62
RZ_7756796_4439,0,310,50,0,12,85.11,130.57,85.19,130.55,85.26,130.53,85.17,130.50,85.04,130.43,84.95,130.30,85.00,130.18,85.06,130.12,85.08,130.20,85.09,130.28,85.11,130.30,85.16,130.40,85.20,130.53,85.16,130.65,85.11,130.72,85.06,130.82,85.06,130.88,85.14,130.85,85.21,130.78,85.25,130.72,85.20,130.65,85.14,130.53,85.11,130.43,85.09,130.43,85.05,130.43,85.01,130.40,84.99,130.35,85.03,130.32,85.04,130.28,85.06,130.28,85.04,130.47,85.03,130.68,85.00,130.82,84.97,130.78,84.94,130.70,84.94,130.68,84.95,130.68,84.95,130.62,84.95,130.55,84.96,130.47,84.96,130.32,84.96,130.28,84.96,130.28,84.99,130.38,85.00,130.35,85.00,130.25,84.99,130.12,84.97,130.07,85.01,130.03,85.04,130.00
RZ_7756796_4440,0,310,50,0,4,85.06,130.40,85.08,130.82,85.06,130.93,85.01,130.62,84.99,130.35,84.99,130.43,84.96,130.47,84.91,130.47,84.86,130.45,84.86,130.45,84.83,130.47,84.79,130.45,84.81,130.43,84.88,130.43,84.95,130.50,84.95,130.50,84.94,130.47,84.95,130.40,84.97,130.38,84.99,130.47,84.96,130.60,84.92,130.70,84.90,130.68,84.88,130.90,84.90,131.12,84.94,131.28,84.97,131.05,84.99,130.60,84.96,130.22,84.94,130.38,84.91,130.75,84.90,130.97,84.91,130.82,84.90,130.68,84.89,130.70,84.88,130.70,84.88,130.90,84.88,131.10,84.85,131.07,84.84,130.88,84.79,130.70,84.76,130.90,84.75,131.10,84.76,131.35,84.75,131.43,84.75,131.25,84.72,131.00,84.71,130.78,84.75,130.80,84.83,130.85
RZ_7756796_4441,0,310,51,0,4,84.92,130.88,84.97,130.88,84.99,130.88,84.95,130.82,84.91,130.78,84.90,130.68,84.88,130.57,84.83,130.53,84.81,130.50,84.85,130.50,84.85,130.57,84.81,130.68,84.76,130.78,84.75,130.78,84.75,130.78,84.83,130.78,84.90,130.72,84.95,130.70,84.95,130.65,84.90,130.62,84.86,130.60,84.84,130.57,84.80,130.57,84.74,130.57,84.71,130.55,84.76,130.50,84.80,130.47,84.85,130.35,84.86,130.25,84.92,130.10,84.96,130.03,84.94,130.07,84.86,130.25,84.79,130.40,84.78,130.40,84.78,130.40,84.78,130.43,84.81,130.45,84.86,130.47,84.90,130.53,84.91,130.60,84.91,130.62,84.91,130.60,84.89,130.57,84.86,130.55,84.83,130.47,84.81,130.43,84.79,130.38,84.83,130.40,84.86,130.43,84.89,130.40
RZ_7756796_4442,0,310,49,0,4,84.88,130.40,84.86,130.40,84.85,130.40,84.84,130.43,84.84,130.43,84.85,130.43,84.86,130.47,84.89,130.50,84.90,130.53,84.91,130.55,84.92,130.55,84.92,130.55,84.86,130.57,84.81,130.62,84.78,130.70,84.83,130.75,84.86,130.57,84.89,130.35,84.86,130.12,84.83,130.15,84.81,130.22,84.89,130.28,84.97,130.40,84.90,130.47,84.75,130.38,84.55,130.20,84.53,129.95,84.53,129.88,84.58,129.82,84.65,129.82,84.70,129.70,84.69,129.62,84.66,129.40,84.70,129.28,84.75,129.15,84.81,129.15,84.81,129.15,84.78,129.32,84.72,129.53,84.69,129.82,84.70,129.95,84.70,130.12,84.71,130.15,84.70,130.12,84.69,130.03,84.69,130.07,84.65,130.12,84.60,130.20,84.55,130.25
RZ_7756796_4443,0,310,101,0,3,84.51,130.35,84.50,130.43,84.55,130.45,84.60,130.38,84.67,130.38,84.69,130.43,84.69,130.47,84.67,130.40,84.66,130.07,84.66,129.78,84.65,129.53,84.64,129.68,84.67,129.80,84.71,129.75,84.72,129.57,84.70,129.43,84.67,129.57,84.69,129.82,84.66,130.07,84.64,130.03,84.64,129.82,84.64,129.60,84.65,129.53,84.69,129.47,84.72,129.45,84.74,129.45,84.72,129.30,84.70,129.22,84.69,129.15,84.67,129.28,84.66,129.35,84.70,129.45,84.74,129.45,84.76,129.45,84.76,129.45,84.75,129.32,84.74,129.22,84.81,129.12,84.89,129.20,84.90,129.28,84.84,129.15,84.79,128.97,84.81,128.80,84.79,128.82,84.75,128.78,84.71,128.70,84.71,128.62,84.78,128.57,84.84,128.68,84.90,128.80,84.89,128.90,84.91,128.85,84.94,128.78,84.89,128.78,84.81,128.78,84.79,128.80,84.84,128.90,84.89,129.00,84.90,129.07,84.91,129.05,84.89,129.15,84.89,129.25,84.89,129.35,84.95,129.30,85.00,128.95,85.04,128.60,85.05,128.32,85.05,128.35,85.05,128.38,85.04,128.38,85.03,128.32,85.03,128.25,85.03,128.07,85.03,127.95,84.92,127.95,84.83,128.05,84.67,128.20,84.61,128.22,84.74,128.25,84.91,128.25,85.09,128.32,85.06,128.45,84.97,128.60,84.89,128.65,84.81,128.75,84.83,128.82,84.81,128.88,84.81,128.85,84.81,128.95,84.86,129.07,84.91,129.05,84.99,128.80,85.01,128.53,85.03,128.40,85.04,128.53,85.00,128.62,84.95,128.75,84.90,128.75,84.89,128.75,84.86,128.72,84.83,128.72
RZ_7756796_4444,0,310,50,0,3,84.81,128.68,84.84,128.62,84.88,128.43,84.88,128.28,84.85,128.12,84.83,128.28,84.80,128.40,84.80,128.43,84.86,128.30,84.92,128.20,85.00,128.15,85.04,128.10,85.08,128.07,85.09,128.00,85.00,127.92,84.88,127.83,84.76,127.83,84.72,127.83,84.72,127.90,84.72,127.97,84.75,128.10,84.79,128.15,84.83,128.00,84.84,127.83,84.84,127.65,84.85,127.75,84.84,127.88,84.84,127.97,84.85,128.00,84.79,127.95,84.72,127.92,84.75,127.83,84.84,127.78,84.92,127.72,84.90,127.72,84.86,127.85,84.84,127.97,84.79,128.07,84.74,128.05,84.75,128.00,84.88,127.95,84.99,127.92,85.05,127.90,85.05,127.90,85.06,127.95,85.09,127.97,85.09,127.95,85.04,127.85,84.99,127.72,84.97,127.60
RZ_7756796_4445,0,310,49,0,3,84.96,127.50,84.94,127.42,84.99,127.25,85.06,127.08,85.09,126.92,85.03,126.97,84.96,127.33,84.96,127.65,84.97,127.92,84.99,127.88,85.01,127.65,85.01,127.45,85.01,127.30,85.04,127.35,85.05,127.42,85.04,127.55,85.03,127.58,85.04,127.60,85.10,127.55,85.12,127.47,85.12,127.40,85.14,127.22,85.15,127.05,85.10,126.92,85.04,126.92,85.01,126.95,85.04,126.95,85.04,126.97,85.00,126.78,84.97,126.58,84.99,126.33,85.01,126.30,85.05,126.45,85.08,126.62,85.08,126.83,85.03,126.83,84.99,126.83,85.03,126.80,85.11,126.58,85.14,126.35,85.09,126.12,85.06,126.10,85.08,126.22,85.09,126.40,85.08,126.55,85.04,126.50,85.01,126.45,84.99,126.58,85.01,126.70
RZ_7756796_4446,0,310,50,0,3,85.04,126.83,85.08,126.83,85.09,126.85,85.08,126.92,85.08,127.00,85.08,126.83,85.08,126.60,85.09,126.72,85.09,127.03,85.10,127.35,85.05,127.33,85.00,127.15,84.96,126.97,84.99,126.88,85.03,127.03,85.10,127.17,85.15,127.30,85.05,127.35,84.92,127.17,84.79,126.92,84.79,126.70,84.83,126.72,84.88,126.62,84.94,126.53,85.05,126.67,85.14,126.97,85.21,127.28,85.20,126.97,85.19,126.65,85.19,126.58,85.25,126.80,85.31,127.05,85.29,127.03,85.21,126.97,85.14,126.67,85.14,126.38,85.15,126.28,85.17,126.45,85.21,126.62,85.22,126.55,85.24,126.50,85.17,126.62,85.10,126.78,85.10,127.00,85.16,127.08,85.21,126.85,85.20,126.53,85.17,126.28,85.16,126.35,85.20,126.40
RZ_7756796_4447,0,310,50,0,3,85.26,126.35,85.26,126.25,85.22,126.15,85.20,126.08,85.25,126.28,85.22,126.50,85.20,126.72,85.24,126.70,85.30,126.55,85.38,126.42,85.31,126.30,85.19,126.28,85.06,126.28,85.01,126.30,85.06,126.35,85.10,126.42,85.11,126.45,85.17,126.42,85.26,126.38,85.38,126.62,85.41,126.92,85.42,126.97,85.39,126.75,85.28,126.58,85.17,126.67,85.10,126.78,85.11,126.83,85.11,126.83,85.06,126.80,84.99,126.92,85.05,127.03,85.16,127.08,85.29,127.00,85.29,126.92,85.33,126.88,85.36,126.85,85.26,126.88,85.14,126.88,85.03,127.00,85.03,127.15,85.14,127.33,85.25,127.05,85.34,126.72,85.33,126.28,85.31,126.17,85.31,126.45,85.30,126.90,85.29,127.30,85.28,127.30,85.26,126.88
RZ_7756796_4448,0,310,50,0,3,85.25,126.47,85.22,126.42,85.22,126.78,85.22,127.08,85.24,127.03,85.22,127.00,85.21,127.00,85.25,127.03,85.29,127.08,85.31,127.20,85.30,127.30,85.29,127.47,85.25,127.53,85.22,127.60,85.21,127.70,85.28,127.85,85.45,128.43,85.64,129.00,85.79,129.78,85.84,131.00,85.92,132.15,86.01,133.12,86.10,133.70,86.09,134.20,86.08,135.05,86.06,136.20,86.01,137.45,85.96,138.50,86.00,138.82,86.08,139.07,86.12,139.60,86.08,140.12,86.03,140.62,86.06,140.68,86.11,141.12,86.16,141.78,86.16,142.43,86.16,142.72,86.15,142.82,86.16,142.88,86.19,142.82,86.31,142.78,86.42,142.78,86.51,142.78,86.50,142.75,86.47,142.72,86.42,142.78,86.40,142.80,86.39,142.97,86.41,143.07
RZ_7756796_4449,0,310,50,0,3,86.51,143.18,86.59,143.15,86.62,143.07,86.59,143.03,86.58,143.25,86.60,143.50,86.62,143.75,86.62,143.75,86.64,143.72,86.66,143.62,86.67,143.50,86.69,143.40,86.61,143.43,86.54,143.50,86.47,143.57,86.51,143.62,86.56,143.68,86.62,143.72,86.64,143.93,86.64,144.10,86.64,144.18,86.64,144.10,86.64,144.00,86.61,143.82,86.58,143.65,86.53,143.72,86.50,143.97,86.49,144.20,86.50,144.12,86.50,144.07,86.50,143.93,86.50,143.88,86.51,143.80,86.51,143.78,86.50,143.72,86.47,143.68,86.49,143.65,86.53,143.62,86.56,143.65,86.58,143.68,86.59,143.75,86.59,143.85,86.59,143.97,86.59,143.97,86.55,143.95,86.51,143.93,86.51,143.93,86.55,143.90,86.56,143.97,86.53,144.03
RZ_7756796_4450,0,310,50,0,3,86.51,144.25,86.54,144.38,86.55,144.55,86.54,144.57,86.51,144.45,86.50,144.28,86.49,144.10,86.47,144.18,86.47,144.28,86.50,144.32,86.55,144.25,86.60,144.32,86.60,144.38,86.60,144.43,86.60,144.30,86.56,144.20,86.51,144.15,86.46,144.15,86.49,144.20,86.54,144.25,86.56,144.22,86.54,143.93,86.51,143.65,86.53,143.45,86.58,143.43,86.61,143.38,86.62,143.35,86.60,143.40,86.55,143.53,86.51,143.68,86.47,143.72,86.47,143.57,86.50,143.40,86.55,143.50,86.59,143.82,86.61,144.15,86.60,144.10,86.60,143.95,86.62,143.78,86.65,143.70,86.69,143.68,86.65,143.80,86.60,143.88,86.60,143.90,86.65,143.78,86.69,143.70,86.67,143.72,86.65,143.80,86.61,143.88,86.59,143.90
RZ_7756796_4451,0,310,51,0,3,86.59,144.07,86.61,144.30,86.65,144.53,86.65,144.35,86.67,144.12,86.71,144.10,86.74,144.30,86.74,144.50,86.71,144.53,86.70,144.57,86.70,144.55,86.70,144.40,86.69,144.22,86.66,144.10,86.66,144.12,86.67,144.15,86.69,144.15,86.70,144.05,86.70,143.95,86.71,143.95,86.71,143.93,86.75,143.93,86.79,143.90,86.83,143.90,86.84,143.88,86.85,143.72,86.88,143.60,86.86,143.50,86.85,143.60,86.84,143.68,86.86,143.75,86.86,143.65,86.86,143.62,86.86,143.62,86.86,143.62,86.86,143.55,86.85,143.50,86.84,143.53,86.83,143.53,86.81,143.50,86.81,143.35,86.84,143.28,86.84,143.18,86.83,143.15,86.83,143.18,86.83,143.50,86.83,143.82,86.83,144.12,86.83,144.18,86.83,144.30,86.85,144.38
RZ_7756796_4452,0,310,50,0,3,86.86,144.43,86.86,144.32,86.86,144.38,86.86,144.45,86.88,144.57,86.89,144.57,86.92,144.47,86.95,144.40,86.99,144.32,87.01,144.32,87.01,144.35,87.03,144.38,87.00,144.43,86.97,144.47,86.94,144.25,86.92,143.97,86.94,143.90,87.00,144.07,87.06,144.10,87.14,143.82,87.19,143.55,87.22,143.50,87.22,143.60,87.22,143.68,87.21,143.68,87.24,143.65,87.28,143.62,87.33,143.60,87.34,143.60,87.38,143.68,87.38,143.75,87.31,143.85,87.28,143.82,87.22,143.80,87.25,143.75,87.26,143.70,87.28,143.65,87.29,143.60,87.30,143.60,87.31,143.65,87.33,143.68,87.34,143.68,87.31,143.65,87.29,143.68,87.29,143.70,87.31,143.70,87.35,143.82,87.38,143.93,87.42,144.00,87.46,143.93
RZ_7756796_4453,0,310,49,0,3,87.47,143.65,87.45,143.40,87.46,143.25,87.50,143.32,87.51,143.43,87.50,143.47,87.50,143.40,87.55,143.35,87.59,143.35,87.60,143.45,87.59,143.47,87.55,143.38,87.54,143.22,87.61,143.20,87.71,143.22,87.84,143.28,87.86,143.20,87.89,143.15,87.89,143.28,87.88,143.50,87.88,143.75,87.86,143.82,87.84,143.93,87.80,144.05,87.78,143.95,87.76,143.72,87.76,143.50,87.79,143.47,87.83,143.45,87.88,143.38,87.91,143.30,87.92,143.25,87.92,143.22,87.92,143.18,87.95,142.97,87.96,142.78,88.04,142.05,88.11,141.40,88.19,140.68,88.24,140.38,88.26,140.12,88.29,139.68,88.34,139.38,88.38,139.12,88.49,139.03,88.58,138.90,88.67,138.70,88.79,138.53,88.89,138.22
RZ_7756796_4454,0,310,50,0,3,88.92,137.97,88.85,137.80,88.79,137.85,88.74,137.62,88.67,137.28,88.61,136.93,88.59,136.85,88.56,136.85,88.54,137.05,88.50,137.25,88.49,137.47,88.47,137.50,88.46,137.22,88.45,136.97,88.39,136.70,88.35,136.75,88.34,136.78,88.34,136.80,88.34,136.85,88.34,136.90,88.35,136.93,88.39,136.95,88.39,137.00,88.40,137.03,88.42,137.05,88.46,137.05,88.47,137.15,88.47,137.25,88.49,137.05,88.51,136.65,88.55,136.25,88.59,136.05,88.64,135.97,88.69,135.88,88.71,135.82,88.72,135.75,88.71,135.72,88.69,135.72,88.69,135.75,88.71,135.95,88.71,136.15,88.69,136.35,88.66,136.43,88.65,136.38,88.62,136.30,88.61,136.22,88.54,136.30,88.45,136.35,88.42,136.38,88.44,136.35
RZ_7756796_4455,0,310,51,0,3,88.44,136.35,88.45,136.28,88.49,136.15,88.53,136.03,88.59,136.10,88.69,136.22,88.74,136.40,88.70,136.40,88.69,136.38,88.72,136.38,88.76,136.38,88.75,136.43,88.78,136.38,88.80,136.43,88.81,136.47,88.80,136.60,88.78,136.47,88.76,136.35,88.74,136.28,88.74,136.45,88.75,136.57,88.79,136.62,88.81,136.60,88.80,136.70,88.79,136.82,88.79,136.95,88.80,136.90,88.86,136.85,88.94,136.82,88.99,136.75,88.97,136.65,88.99,136.53,89.01,136.47,89.03,136.43,89.00,136.35,88.99,136.28,88.99,136.28,89.00,136.35,89.01,136.50,89.03,136.53,89.08,136.55,89.12,136.47,89.15,136.47,89.09,136.68,89.03,136.85,88.96,136.78,88.95,136.53,88.96,136.50,88.97,136.70,89.03,136.88,89.10,136.82
RZ_7756796_4456,0,310,51,0,3,89.17,136.68,89.22,136.53,89.28,136.40,89.29,136.47,89.28,136.57,89.25,136.75,89.24,136.85,89.24,136.78,89.28,136.62,89.30,136.47,89.33,136.45,89.31,136.47,89.30,136.47,89.30,136.47,89.30,136.43,89.36,136.38,89.41,136.35,89.46,136.35,89.44,136.32,89.42,136.30,89.42,136.30,89.40,136.30,89.36,136.32,89.33,136.38,89.34,136.47,89.33,136.57,89.31,136.70,89.26,136.90,89.25,137.05,89.33,137.30,89.40,137.40,89.50,137.18,89.53,136.82,89.55,136.72,89.55,136.95,89.54,137.25,89.56,137.35,89.60,137.45,89.65,137.50,89.67,137.47,89.70,137.32,89.71,137.20,89.67,137.12,89.62,137.15,89.56,137.32,89.56,137.50,89.59,137.43,89.61,137.12,89.64,136.80,89.69,136.72,89.74,136.90
RZ_7756796_4457,0,310,201,0,4,89.79,137.18,89.79,137.28,89.80,137.15,89.81,137.00,89.84,137.00,89.85,136.97,89.81,136.97,89.75,137.03,89.76,137.07,89.85,137.12,89.89,137.15,89.84,137.15,89.78,137.12,89.75,137.07,89.75,137.15,89.74,137.20,89.76,137.25,89.79,137.30,89.85,137.43,89.88,137.53,89.91,137.50,89.94,137.50,89.95,137.45,89.99,137.43,90.00,137.40,90.03,137.50,90.01,137.53,90.00,137.57,90.00,137.53,90.01,137.50,90.03,137.47,90.03,137.47,90.03,137.50,90.03,137.55,90.08,137.57,90.11,137.57,90.15,137.68,90.10,137.75,90.01,137.78,89.94,137.70,89.89,137.75,89.89,137.88,89.96,138.03,90.04,138.03,90.06,138.03,90.01,137.90,90.03,137.78,90.09,137.68,90.14,137.65,90.14,137.68,90.14,137.68,90.14,137.68,90.14,137.55,90.12,137.40,90.10,137.65,90.06,138.03,90.04,138.40,90.06,138.43,90.11,138.43,90.15,138.38,90.19,138.30,90.22,138.22,90.28,138.18,90.30,138.18,90.28,138.20,90.24,138.25,90.19,138.30,90.17,138.28,90.17,138.25,90.19,138.22,90.17,138.25,90.22,138.10,90.28,137.95,90.34,137.75,90.34,137.72,90.33,138.00,90.30,138.25,90.28,138.53,90.28,138.47,90.29,138.50,90.31,138.53,90.31,138.55,90.31,138.57,90.36,138.65,90.42,138.70,90.49,138.57,90.47,138.43,90.47,138.28,90.49,138.28,90.50,138.57,90.50,138.85,90.50,139.05,90.53,138.97,90.55,138.88,90.56,138.88,90.55,138.85,90.55,138.80,90.56,138.70,90.58,138.62,90.56,138.60,90.55,138.75,90.55,138.90,90.56,139.05,90.56,139.00,90.55,138.95,90.58,138.90,90.60,138.90,90.65,138.95,90.65,139.03,90.65,139.07,90.64,139.03,90.62,138.97,90.66,138.93,90.70,138.93,90.72,138.85,90.70,138.80,90.67,138.78,90.62,138.80,90.60,139.00,90.58,139.18,90.58,139.40,90.58,139.45,90.58,139.38,90.60,139.22,90.61,139.07,90.62,139.03,90.64,138.97,90.65,139.03,90.66,139.12,90.66,139.18,90.62,139.12,90.60,139.07,90.60,139.07,90.64,139.03,90.66,138.97,90.65,138.93,90.61,138.80,90.58,138.72,90.55,138.65,90.54,138.68,90.58,138.70,90.54,138.75,90.50,138.82,90.46,139.10,90.49,139.35,90.51,139.30,90.56,139.03,90.59,138.57,90.62,138.38,90.64,138.35,90.64,138.62,90.64,138.95,90.65,139.15,90.65,139.20,90.65,139.22,90.69,139.28,90.72,139.38,90.76,139.47,90.76,139.53,90.69,139.53,90.60,139.47,90.53,139.40,90.53,139.35,90.54,139.55,90.55,139.78,90.56,139.95,90.55,139.85,90.54,139.82,90.59,139.82,90.64,139.88,90.62,139.88,90.55,139.88,90.49,139.93,90.53,139.90,90.56,139.80,90.56,139.82,90.51,139.85,90.46,139.93,90.47,139.88,90.47,139.85,90.49,139.72,90.50,139.60,90.50,139.45,90.54,139.50,90.56,139.53,90.61,139.53,90.62,139.47,90.61,139.20,90.53,138.95,90.44,138.65,90.39,138.55,90.36,138.70,90.35,138.93,90.34,139.15,90.34,139.18,90.33,139.15,90.34,139.15,90.34,139.07,90.35,139.03,90.38,138.97,90.40,138.95
RZ_7756796_4458,0,310,50,0,4,90.39,138.93,90.38,138.90,90.36,139.03,90.39,139.15,90.39,139.28,90.36,139.32,90.35,139.38,90.34,139.43,90.35,139.35,90.36,139.32,90.38,139.35,90.36,139.43,90.40,139.50,90.44,139.45,90.38,139.22,90.28,139.05,90.19,139.12,90.22,139.35,90.25,139.43,90.28,139.28,90.28,139.18,90.28,139.18,90.24,139.12,90.20,139.03,90.17,139.03,90.16,139.20,90.15,139.35,90.22,139.40,90.29,139.38,90.30,139.38,90.24,139.38,90.19,139.35,90.12,139.30,90.06,139.18,89.99,139.10,89.97,139.05,90.04,139.03,90.20,139.00,90.36,139.03,90.35,139.07,90.25,139.12,90.20,139.10,90.24,139.07,90.26,139.32,90.22,139.57,90.20,139.80,90.25,139.75,90.29,139.70,90.34,139.68,90.33,139.68
RZ_7756796_4459,0,310,50,0,4,90.29,139.62,90.28,139.57,90.25,139.65,90.22,139.75,90.19,139.82,90.25,139.82,90.34,139.78,90.44,139.70,90.46,139.75,90.47,139.85,90.45,139.78,90.44,139.55,90.42,139.35,90.41,139.47,90.41,139.53,90.34,139.60,90.26,139.53,90.24,139.50,90.28,139.47,90.29,139.45,90.24,139.47,90.19,139.65,90.16,139.82,90.20,140.03,90.24,140.00,90.25,140.00,90.19,140.05,90.11,140.12,90.05,140.05,90.03,139.93,90.03,139.80,90.04,139.80,90.05,139.80,90.06,139.93,90.19,140.05,90.31,140.15,90.35,140.12,90.28,140.10,90.20,140.05,90.20,139.97,90.20,139.85,90.20,139.78,90.20,139.72,90.19,139.70,90.21,139.65,90.25,139.60,90.25,139.57,90.21,139.50,90.16,139.35,90.15,139.20
RZ_7756796_4460,0,310,49,0,4,90.14,139.15,90.12,139.15,90.11,139.30,90.09,139.50,90.09,139.62,90.08,139.55,90.09,139.47,90.11,139.43,90.14,139.47,90.15,139.50,90.14,139.45,90.11,139.38,90.08,139.35,90.04,139.35,90.04,139.35,90.04,139.35,90.05,139.35,90.04,139.38,90.03,139.43,90.01,139.47,90.03,139.47,90.00,139.38,89.96,139.30,89.92,139.22,89.92,139.30,89.90,139.38,89.89,139.45,89.92,139.35,89.97,139.30,90.03,139.25,90.03,139.30,90.03,139.32,90.05,139.40,90.05,139.47,90.10,139.53,90.14,139.57,90.08,139.65,89.97,139.75,89.85,139.75,89.85,139.47,89.83,139.22,89.81,139.38,89.83,139.80,89.83,140.20,89.80,140.18,89.76,140.12,89.75,140.07,89.76,139.90,89.74,139.70
RZ_7756796_4461,0,310,50,0,4,89.71,139.55,89.71,139.55,89.72,139.53,89.76,139.53,89.80,139.50,89.83,139.47,89.85,139.45,89.90,139.40,89.90,139.25,89.88,139.10,89.83,138.85,89.80,138.72,89.80,138.97,89.84,139.30,89.89,139.65,89.91,139.65,89.88,139.68,89.84,139.70,89.84,139.72,89.88,139.60,89.90,139.25,89.92,138.93,89.94,138.90,89.96,139.00,89.95,139.12,89.90,139.05,89.83,139.03,89.78,139.00,89.72,139.00,89.66,139.05,89.61,139.12,89.60,139.18,89.65,139.12,89.71,139.05,89.76,138.97,89.80,138.95,89.84,138.93,89.88,138.90,89.92,138.85,89.95,138.82,89.99,138.80,90.00,138.88,89.94,139.00,89.88,139.15,89.80,139.18,89.80,139.20,89.78,139.22,89.75,139.20,89.79,138.97,89.85,138.75
RZ_7756796_4462,0,310,50,0,4,89.90,138.57,89.89,138.68,89.88,138.78,89.88,138.82,89.89,138.78,89.89,138.68,89.89,138.55,89.88,138.70,89.84,138.88,89.80,138.85,89.79,138.62,89.80,138.55,89.88,138.70,89.94,138.90,89.96,139.00,89.92,139.07,89.86,139.15,89.83,139.20,89.80,139.22,89.80,139.20,89.80,139.18,89.83,139.18,89.84,139.20,89.85,139.20,89.83,139.28,89.80,139.35,89.84,139.43,89.88,139.43,89.92,139.35,89.91,138.97,89.91,138.62,89.91,138.47,89.91,138.60,89.91,138.72,89.92,138.78,89.92,138.82,89.91,138.97,89.90,139.05,89.88,139.12,89.86,139.10,89.80,139.05,89.75,139.03,89.75,139.00,89.80,138.95,89.90,138.93,89.95,138.90,90.00,138.90,89.99,138.93,90.00,138.90,90.03,138.82
RZ_7756796_4463,0,310,50,0,4,90.05,138.75,90.03,138.80,89.99,138.95,89.91,139.10,89.85,139.10,89.85,139.03,89.89,139.00,89.95,139.05,89.97,139.05,90.01,138.95,90.01,138.88,90.03,138.85,90.03,138.80,90.03,138.80,89.99,138.78,89.94,138.85,89.90,139.00,89.90,139.15,89.94,139.22,89.97,139.25,89.99,139.25,89.95,139.57,89.91,139.90,89.89,140.05,89.89,139.85,89.88,139.65,89.86,139.65,89.83,139.70,89.79,139.75,89.85,139.50,89.94,139.20,90.04,139.12,90.05,139.32,90.03,139.53,89.99,139.55,89.94,139.47,89.99,139.40,90.03,139.30,90.08,139.25,90.08,139.22,90.05,139.28,90.04,139.35,90.01,139.28,89.99,139.12,89.99,139.00,89.99,139.05,89.92,139.22,89.88,139.50,89.85,139.78,89.86,139.85
RZ_7756796_4464,0,310,51,0,4,89.88,139.75,89.85,139.75,89.85,139.78,89.85,139.65,89.92,139.43,90.01,139.28,90.00,139.32,89.91,139.38,89.81,139.40,89.81,139.40,89.80,139.45,89.86,139.47,89.91,139.45,89.94,139.40,89.92,139.32,89.95,139.43,89.96,139.57,89.97,139.75,89.96,139.75,89.96,139.38,89.94,138.97,89.92,138.75,89.97,138.90,90.04,139.03,90.03,139.03,89.95,139.00,89.91,139.07,89.95,139.18,89.92,139.30,89.86,139.38,89.84,139.40,89.92,139.45,90.03,139.45,90.12,139.50,90.17,139.53,90.12,139.47,90.01,139.38,89.91,139.30,89.94,139.30,89.96,139.30,89.94,139.30,89.88,139.28,89.83,139.25,89.83,139.30,89.81,139.57,89.81,139.85,89.84,139.93,89.89,139.78,89.91,139.65,89.94,139.53,89.90,139.45
RZ_7756796_4465,0,310,50,0,4,89.85,139.38,89.83,139.40,89.85,139.38,89.89,139.25,89.89,139.22,89.85,139.25,89.84,139.32,89.80,139.35,89.76,139.45,89.72,139.47,89.72,139.50,89.78,139.35,89.83,139.30,89.88,139.47,89.91,139.72,89.99,139.82,90.01,139.65,90.01,139.47,89.99,139.43,89.97,139.38,89.97,139.45,89.97,139.60,89.97,139.85,89.99,139.95,89.94,140.03,89.90,139.97,89.85,139.90,89.84,139.90,89.81,139.90,89.86,139.90,89.94,139.90,90.00,139.88,89.99,139.90,89.97,139.93,89.97,139.95,90.00,139.95,90.04,139.95,90.06,140.00,90.05,140.07,90.03,140.18,90.03,140.25,90.00,140.32,89.99,140.32,89.94,140.30,89.91,140.30,89.91,140.40,89.95,140.50,89.96,140.43,89.96,140.20,89.97,140.00
RZ_7756796_4466,0,310,99,0,1,90.00,139.97,90.03,139.80,90.03,139.62,90.04,139.50,90.05,139.53,90.06,139.55,90.08,139.50,90.08,139.47,90.05,139.68,90.04,139.85,90.03,140.00,89.99,140.05,89.95,140.18,89.91,140.35,89.91,140.40,89.96,140.30,90.00,140.20,90.00,140.03,89.95,139.90,89.88,139.82,89.85,139.82,89.86,139.82,89.90,139.85,89.95,139.88,89.96,139.80,89.92,139.72,89.89,139.80,89.86,139.97,89.88,140.12,89.97,140.12,90.06,140.12,90.14,140.15,90.14,140.15,90.15,140.10,90.15,140.05,90.14,140.00,90.09,140.00,90.08,139.95,90.09,139.90,90.12,139.85,90.15,139.75,90.11,139.68,90.08,139.65,90.03,139.82,90.01,139.93,90.00,139.90,90.08,139.80,90.15,139.70,90.19,139.68,90.15,139.55,90.11,139.43,90.14,139.32,90.17,139.38,90.19,139.50,90.19,139.60,90.17,139.80,90.16,140.05,90.17,140.30,90.20,140.45,90.22,140.47,90.24,140.18,90.25,139.85,90.21,139.55,90.19,139.62,90.16,139.72,90.17,139.90,90.24,140.00,90.30,139.90,90.26,139.72,90.19,139.53,90.12,139.55,90.14,139.57,90.16,139.55,90.16,139.53,90.16,139.50,90.17,139.45,90.19,139.43,90.21,139.40,90.20,139.40,90.19,139.43,90.15,139.47,90.12,139.53,90.10,139.30,90.12,139.05,90.14,139.22,90.11,139.65,90.06,139.97,90.00,139.82,89.97,139.50,89.95,139.30,89.94,139.18,89.89,139.22,89.84,139.22,89.86,139.25,89.97,139.25,90.08,139.25,90.12,139.38,90.11,139.50,90.11,139.60
RZ_7756796_4467,0,310,50,0,1,90.14,139.53,90.16,139.50,90.17,139.47,90.19,139.32,90.16,139.15,90.12,139.00,90.10,138.97,90.09,139.05,90.05,139.28,90.01,139.50,89.97,139.40,90.00,139.12,90.05,138.85,90.09,138.88,90.12,138.93,90.12,138.93,90.11,138.88,90.10,138.82,90.09,139.07,90.08,139.32,90.05,139.35,90.05,139.10,90.05,138.88,90.05,138.88,90.01,139.03,89.96,139.15,89.94,139.10,89.95,138.95,89.97,138.82,90.05,138.95,90.12,139.05,90.12,139.05,90.08,139.00,90.03,138.90,90.06,138.85,90.10,138.82,90.12,138.93,90.12,139.03,90.14,139.10,90.16,139.07,90.20,139.03,90.21,139.00,90.22,138.97,90.19,138.95,90.16,138.90,90.17,138.85,90.21,138.80,90.25,138.72,90.31,138.70,90.36,138.68
RZ_7756796_4468,0,310,50,0,11,90.33,138.72,90.25,138.85,90.14,138.90,90.10,138.85,90.10,138.75,90.19,138.70,90.28,138.80,90.31,139.00,90.30,139.22,90.29,139.12,90.28,139.03,90.28,139.00,90.24,139.18,90.15,139.22,90.08,139.18,90.04,139.15,90.04,139.15,90.03,139.20,90.00,139.25,89.96,139.38,89.94,139.45,89.97,139.20,90.04,138.88,90.10,138.57,90.05,138.82,90.03,139.12,90.01,139.45,90.06,139.38,90.06,139.25,90.05,139.12,90.05,139.05,90.09,139.03,90.14,139.00,90.17,139.03,90.22,139.03,90.26,139.15,90.21,139.30,90.14,139.43,90.06,139.40,90.09,139.25,90.12,139.05,90.15,138.85,90.16,138.72,90.14,138.75,90.11,138.75,90.10,138.82,90.10,138.93,90.06,139.03,90.03,139.07,90.04,139.07
RZ_7756796_4469,0,310,50,0,3,90.09,139.10,90.14,138.82,90.10,138.55,90.06,138.35,90.10,138.43,90.16,138.47,90.21,138.45,90.20,138.40,90.15,138.38,90.06,138.35,89.97,138.38,89.94,138.38,89.94,138.35,90.01,138.20,90.10,138.05,90.12,137.93,90.08,137.97,90.03,138.07,90.05,138.18,90.10,138.25,90.14,138.28,90.16,138.30,90.19,138.32,90.16,138.32,90.11,138.38,90.08,138.38,90.08,138.47,90.05,138.53,90.04,138.70,89.99,138.80,89.92,138.55,89.85,138.22,89.84,137.72,89.86,137.60,89.91,137.40,89.95,137.32,89.92,137.45,89.89,137.62,89.86,137.80,89.91,137.95,89.94,138.12,89.94,138.30,89.92,138.07,89.92,137.85,89.92,137.65,89.96,137.68,90.01,137.65,90.06,137.70,90.08,137.75,90.06,137.85
RZ_7756796_4470,0,310,50,0,3,90.04,137.82,90.03,137.80,90.03,137.80,89.99,137.80,89.97,137.65,89.96,137.47,89.97,137.40,89.96,137.53,89.95,137.72,89.96,137.85,90.01,137.88,90.06,137.85,90.04,137.90,89.96,137.95,89.89,137.70,89.85,137.40,89.83,137.00,89.88,136.90,89.94,137.18,90.01,137.55,90.01,137.65,90.00,137.40,89.99,137.07,89.97,137.00,89.92,136.95,89.89,136.95,89.91,136.90,90.00,136.82,90.06,136.85,90.04,136.95,90.00,137.05,89.95,137.12,89.92,137.20,89.90,137.40,89.90,137.50,89.94,137.55,89.97,137.47,90.03,137.43,90.08,137.35,90.11,137.32,90.05,137.30,89.96,137.32,89.91,137.32,89.96,137.30,90.03,137.30,90.05,137.32,90.05,137.35,90.03,137.35,89.99,137.32,89.97,137.30
RZ_7756796_4471,0,310,50,0,3,89.92,137.25,89.91,137.25,89.90,137.25,89.92,137.22,89.92,137.15,89.94,137.07,89.95,136.97,89.96,136.93,89.95,136.88,89.92,136.93,89.91,137.05,89.95,137.18,89.97,137.18,89.99,137.07,89.96,137.00,89.94,137.00,89.95,137.07,89.97,137.10,90.01,137.15,90.04,137.18,90.05,136.80,90.04,136.38,90.03,135.97,90.01,135.97,89.97,136.00,89.89,136.10,89.80,136.10,89.76,136.07,89.76,135.97,89.75,135.97,89.74,136.00,89.74,135.97,89.75,136.03,89.76,136.12,89.78,136.25,89.78,136.35,89.76,136.40,89.75,136.47,89.71,136.53,89.70,136.62,89.74,136.78,89.80,136.90,89.85,136.93,89.85,136.82,89.84,136.72,89.83,136.68,89.83,136.53,89.79,136.38,89.75,136.20,89.71,136.05
RZ_7756796_4472,0,310,50,0,3,89.70,135.93,89.71,135.82,89.72,135.88,89.70,135.95,89.65,135.97,89.60,136.05,89.58,136.10,89.56,136.20,89.60,136.22,89.66,136.22,89.75,136.20,89.78,136.07,89.80,135.97,89.78,136.00,89.79,136.10,89.81,136.25,89.85,136.28,89.86,136.20,89.85,136.12,89.81,135.95,89.78,135.88,89.84,135.88,89.91,135.97,89.99,136.10,89.99,136.12,89.99,136.10,89.97,136.00,89.99,135.88,90.01,135.82,90.03,135.95,90.01,136.07,89.94,136.20,89.86,136.18,89.80,136.25,89.80,136.30,89.83,136.35,89.85,136.32,89.86,136.05,89.88,135.80,89.89,135.70,89.86,135.97,89.83,136.25,89.80,136.35,89.81,136.18,89.81,136.00,89.81,135.80,89.81,135.70,89.76,135.57,89.72,135.47,89.67,135.40
RZ_7756796_4473,0,310,51,0,3,89.67,135.32,89.74,135.32,89.81,135.35,89.89,135.40,89.88,135.35,89.86,135.38,89.84,135.40,89.84,135.45,89.86,135.47,89.91,135.47,89.94,135.47,89.92,135.47,89.88,135.38,89.84,135.25,89.79,135.12,89.76,135.28,89.75,135.50,89.76,135.72,89.78,135.68,89.78,135.57,89.79,135.30,89.79,135.07,89.81,134.88,89.84,134.95,89.86,135.05,89.83,135.12,89.74,135.07,89.65,135.03,89.61,134.97,89.65,134.95,89.71,134.95,89.76,135.10,89.80,135.25,89.81,135.40,89.81,135.43,89.78,135.00,89.75,134.57,89.72,134.43,89.69,134.72,89.64,135.03,89.61,135.05,89.60,135.10,89.61,135.20,89.61,135.28,89.62,135.15,89.62,134.82,89.64,134.50,89.62,134.47,89.61,134.57,89.61,134.70,89.60,134.75
RZ_7756796_4474,0,310,50,0,3,89.59,134.78,89.58,134.78,89.58,134.78,89.60,134.78,89.62,134.82,89.58,135.00,89.51,135.18,89.51,135.18,89.54,134.95,89.58,134.75,89.55,134.68,89.55,134.65,89.55,134.60,89.55,134.65,89.58,134.70,89.61,134.75,89.55,134.82,89.45,134.90,89.42,135.07,89.49,135.22,89.46,135.40,89.36,135.03,89.39,134.57,89.51,134.10,89.61,134.07,89.55,134.07,89.46,134.20,89.40,134.32,89.41,134.35,89.46,134.28,89.51,134.35,89.49,134.50,89.47,134.53,89.45,134.38,89.39,134.25,89.33,134.25,89.28,134.20,89.34,134.07,89.40,133.93,89.45,133.82,89.47,133.80,89.49,133.85,89.50,133.93,89.45,134.03,89.41,134.07,89.39,134.07,89.38,134.05,89.36,134.05,89.35,134.07,89.36,134.10
RZ_7756796_4475,0,325,50,15,3,89.38,133.78,89.39,133.45,89.44,133.18,89.50,133.28,89.49,133.38,89.40,133.43,89.31,133.43,89.29,133.40,89.28,133.30,89.29,133.22,89.33,133.22,89.38,133.30,89.42,133.40,89.44,133.43,89.46,133.45,89.49,133.45,89.54,133.35,89.56,133.30,89.60,133.50,89.54,133.70,89.46,133.88,89.40,133.65,89.40,133.47,89.42,133.32,89.42,133.30,89.47,133.28,89.50,133.30,89.53,133.38,89.53,133.45,89.42,133.53,89.33,133.57,89.24,133.55,89.25,133.45,89.28,133.32,89.30,133.30,89.29,133.35,89.28,133.40,89.26,133.45,89.25,133.45,89.25,133.43,89.25,133.38,89.31,133.28,89.38,133.15,89.45,133.00,89.45,133.00,89.42,133.00,89.40,133.05,89.39,133.03,89.40,132.95,89.41,133.00
RZ_7756796_4476,0,325,49,0,3,89.41,133.12,89.44,133.25,89.46,133.25,89.50,133.25,89.51,133.25,89.50,133.28,89.47,133.00,89.46,132.72,89.46,132.72,89.46,133.03,89.46,133.38,89.46,133.40,89.45,133.45,89.44,133.45,89.42,133.45,89.42,133.53,89.41,133.70,89.39,133.85,89.36,133.95,89.38,133.95,89.38,133.88,89.35,133.75,89.34,133.70,89.33,133.75,89.34,133.75,89.34,133.68,89.34,133.57,89.34,133.53,89.35,133.45,89.36,133.53,89.39,133.60,89.40,133.68,89.41,133.57,89.40,133.47,89.41,133.38,89.41,133.38,89.41,133.32,89.39,133.28,89.36,133.25,89.35,133.30,89.34,133.32,89.31,133.53,89.29,133.70,89.26,133.75,89.21,133.62,89.19,133.47,89.16,133.47,89.21,133.47,89.38,133.32
RZ_7756796_4477,0,325,50,0,3,89.53,133.15,89.50,132.97,89.35,132.95,89.21,132.93,89.21,133.00,89.28,133.10,89.34,133.20,89.35,133.22,89.29,133.25,89.29,133.28,89.34,133.32,89.39,133.38,89.40,133.40,89.40,133.43,89.40,133.43,89.42,133.43,89.46,133.32,89.42,133.25,89.40,133.18,89.38,132.95,89.41,132.72,89.41,132.82,89.41,133.20,89.36,133.60,89.31,133.57,89.26,133.55,89.24,133.53,89.22,133.55,89.24,133.55,89.26,133.53,89.30,133.45,89.31,133.45,89.33,133.45,89.28,133.35,89.22,133.18,89.16,132.97,89.16,132.75,89.17,132.53,89.20,132.32,89.22,132.40,89.25,132.70,89.30,132.97,89.34,132.95,89.36,132.68,89.34,132.57,89.33,132.82,89.28,132.97,89.22,133.00,89.19,132.95,89.24,132.95
RZ_7756796_4478,0,325,50,0,3,89.29,133.05,89.33,133.12,89.30,133.20,89.26,133.25,89.29,133.30,89.35,133.35,89.35,133.32,89.30,133.15,89.24,132.88,89.29,132.57,89.34,132.62,89.35,132.82,89.30,133.15,89.25,133.28,89.28,133.30,89.29,133.12,89.31,132.95,89.31,132.85,89.33,132.93,89.29,133.00,89.24,133.18,89.19,133.28,89.19,133.35,89.19,133.28,89.22,133.25,89.26,133.20,89.30,133.18,89.30,133.12,89.31,132.97,89.31,132.85,89.33,132.75,89.33,132.65,89.33,132.60,89.30,132.53,89.33,132.50,89.35,132.47,89.40,132.47,89.40,132.55,89.41,132.65,89.42,132.72,89.41,132.90,89.40,133.10,89.39,133.20,89.30,133.07,89.21,133.03,89.12,133.00,89.12,132.80,89.15,132.53,89.16,132.35,89.19,132.45
RZ_7756796_4479,0,325,50,0,3,89.19,132.55,89.22,132.55,89.25,132.53,89.29,132.53,89.29,132.53,89.30,132.53,89.29,132.47,89.28,132.43,89.26,132.40,89.24,132.43,89.21,132.43,89.19,132.43,89.20,132.43,89.21,132.62,89.24,132.82,89.31,132.80,89.54,132.55,89.75,132.38,89.89,132.50,89.99,132.68,90.08,132.72,90.24,132.72,90.46,132.88,90.67,133.05,90.81,133.30,90.83,133.32,90.96,133.38,91.08,133.38,91.15,133.40,91.11,133.43,91.04,133.47,91.03,133.45,91.01,133.47,91.00,133.45,90.95,133.43,90.90,133.53,90.85,133.62,90.81,133.72,90.78,133.70,90.76,133.82,90.74,133.95,90.74,134.03,90.75,133.95,90.78,133.88,90.79,133.72,90.79,133.47,90.79,133.30,90.76,133.22,90.75,133.30,90.81,133.47
RZ_7756796_4480,0,325,51,0,3,90.88,133.65,90.85,133.78,90.75,133.72,90.65,133.70,90.67,133.47,90.72,133.28,90.76,133.10,90.76,133.10,90.75,133.05,90.75,133.00,90.79,132.97,90.84,133.10,90.89,133.15,90.88,133.12,90.88,133.43,90.88,133.80,90.84,134.22,90.80,134.28,90.75,134.28,90.76,134.15,90.78,134.03,90.81,134.10,90.83,134.28,90.84,134.10,90.80,133.80,90.76,133.47,90.79,133.50,90.84,133.57,90.85,133.65,90.81,133.57,90.79,133.50,90.79,133.43,90.71,133.45,90.64,133.62,90.58,133.80,90.58,133.97,90.59,133.97,90.60,133.57,90.61,133.15,90.62,132.75,90.62,132.85,90.62,133.18,90.61,133.47,90.61,133.72,90.65,133.68,90.69,133.62,90.74,133.55,90.75,133.50,90.78,133.32,90.78,133.22,90.78,133.20
RZ_7756796_4481,0,325,50,0,3,90.79,133.25,90.79,133.28,90.80,133.30,90.79,133.35,90.78,133.35,90.75,133.47,90.72,133.60,90.70,133.75,90.69,133.57,90.69,133.38,90.70,133.20,90.72,133.18,90.75,133.18,90.72,133.15,90.67,133.10,90.65,133.05,90.67,133.00,90.71,132.97,90.72,132.97,90.72,133.12,90.71,133.28,90.70,133.43,90.72,133.30,90.76,133.15,90.78,133.10,90.76,133.20,90.75,133.28,90.76,133.22,90.78,133.10,90.75,132.93,90.72,132.85,90.70,133.03,90.69,133.20,90.65,133.38,90.64,133.32,90.60,133.43,90.56,133.53,90.61,133.55,90.71,133.43,90.83,133.25,90.85,133.10,90.86,132.95,90.86,132.85,90.88,132.82,90.90,132.88,90.91,132.95,90.99,132.95,91.04,132.95,91.10,132.88,91.10,132.80
RZ_7756796_4482,0,325,50,0,3,90.96,132.85,90.86,132.82,90.75,132.82,90.78,132.72,90.78,132.75,90.80,132.80,90.83,132.85,90.84,132.90,90.85,132.85,90.86,132.80,90.86,132.70,90.80,132.70,90.75,132.82,90.69,133.00,90.69,133.10,90.72,133.15,90.75,133.15,90.78,133.18,90.78,133.18,90.78,133.35,90.80,133.53,90.81,133.43,90.84,133.12,90.81,132.85,90.78,132.85,90.78,132.88,90.79,132.95,90.81,133.03,90.83,133.07,90.83,133.12,90.84,133.15,90.85,133.18,90.84,133.10,90.85,132.93,90.83,132.75,90.79,132.78,90.76,133.05,90.75,133.32,90.75,133.50,90.78,133.50,90.81,133.47,90.85,133.28,90.88,133.07,90.89,132.95,90.88,132.90,90.89,132.88,90.92,132.90,90.95,132.95,91.00,133.00,91.03,133.03
RZ_7756796_4483,0,325,50,0,3,91.03,133.07,90.97,133.18,90.91,133.18,90.88,133.05,90.84,132.90,90.80,132.82,90.75,132.80,90.84,132.80,90.94,132.82,91.03,132.82,91.03,132.80,91.05,132.95,91.08,133.12,91.10,133.28,91.10,133.28,91.06,133.22,91.06,133.12,91.08,133.05,91.06,133.00,91.01,133.03,90.97,133.03,91.03,133.03,91.10,133.00,91.16,132.72,91.14,132.43,91.08,132.20,91.03,132.32,90.99,132.45,91.00,132.57,91.01,132.47,91.04,132.38,91.10,132.28,91.14,132.30,91.15,132.35,91.10,132.40,91.05,132.65,91.08,132.90,91.10,133.15,91.14,133.00,91.14,132.85,91.08,132.90,91.01,133.15,91.01,133.15,91.06,132.93,91.11,132.75,91.06,132.80,91.01,132.82,90.96,132.80,90.92,132.88,90.89,132.93
RZ_7756796_4484,0,325,50,0,3,90.88,132.88,90.90,132.78,90.95,132.70,90.97,132.80,90.97,132.88,90.96,132.95,90.95,132.93,90.96,132.93,90.99,132.93,91.01,132.95,91.05,133.00,91.06,133.03,91.10,133.07,91.11,133.10,91.11,133.10,91.09,133.10,91.06,133.10,91.05,133.07,91.05,133.00,91.06,132.93,91.12,132.78,91.17,132.72,91.16,132.65,91.10,132.68,91.04,132.95,91.09,133.18,91.11,133.45,91.11,133.50,91.05,133.57,91.03,133.60,90.99,133.60,90.96,133.47,90.95,133.15,90.97,132.85,91.00,132.65,91.01,132.47,91.01,132.30,90.99,132.38,90.97,132.68,90.99,132.95,91.03,132.88,91.05,132.82,91.04,132.80,91.01,132.80,91.00,132.78,90.99,132.72,91.00,132.65,91.00,132.62,91.03,132.62,91.06,132.60
RZ_7756796_4485,0,325,50,0,3,91.10,132.57,91.12,132.68,91.14,132.82,91.08,133.03,91.00,133.07,90.90,133.15,90.90,133.12,90.89,132.97,90.88,132.82,90.86,132.72,90.95,132.72,91.12,132.82,91.55,132.82,92.11,132.78,92.85,132.60,93.61,132.45,94.50,132.32,95.47,132.18,96.76,131.72,98.10,131.12,99.53,130.55,100.86,129.95,102.34,129.43,103.94,128.75,105.55,128.35,106.96,127.85,108.19,127.53,109.33,127.47,110.33,127.65,111.54,128.00,112.80,128.03,114.10,128.05,115.28,127.88,116.44,127.75,117.53,127.60,118.67,127.42,119.79,127.50,121.05,127.67,122.04,127.97,122.95,128.05,123.76,128.03,124.42,127.95,125.03,127.78,125.66,127.55,126.31,127.25,126.83,126.88,127.28,126.58,127.69,126.42,128.15,126.42,128.59,126.22
RZ_7756796_4486,0,325,50,0,3,128.93,126.00,129.09,125.80,129.26,125.80,129.46,125.88,129.65,126.00,129.64,126.15,129.62,126.28,129.55,126.28,129.47,126.30,129.40,126.25,129.25,126.30,129.11,126.42,128.95,126.78,128.91,127.05,128.59,127.42,128.28,127.55,127.99,127.72,127.90,127.80,127.79,127.88,127.66,127.92,127.53,128.12,127.41,128.43,127.38,128.80,127.44,129.03,127.50,129.12,127.49,129.12,127.40,129.15,127.26,129.15,127.15,129.12,127.11,129.07,127.14,129.10,127.12,129.12,127.08,129.25,126.96,129.32,126.80,129.40,126.70,129.35,126.65,129.15,126.65,128.85,126.61,128.45,126.60,128.12,126.61,127.95,126.62,127.92,126.60,127.58,126.56,127.17,126.45,126.80,126.36,126.80,126.29,126.42,126.25,125.97,126.21,125.47,126.20,125.15
RZ_7756796_4487,0,325,49,0,3,126.20,124.72,126.19,124.20,126.15,123.88,126.03,123.70,125.92,123.53,125.80,123.33,125.75,123.10,125.71,123.03,125.70,122.62,125.80,122.05,125.89,121.53,126.00,121.30,126.05,121.28,126.05,121.28,126.01,121.03,125.99,120.78,125.78,120.47,125.55,120.40,125.33,120.33,125.35,120.35,125.38,120.35,125.47,120.28,125.54,120.12,125.42,119.80,125.25,119.60,125.06,119.35,125.05,119.22,125.04,118.95,124.99,118.72,124.95,118.58,124.91,118.58,124.90,118.40,124.75,118.25,124.60,117.65,124.39,117.22,124.33,116.88,124.35,116.95,124.45,116.75,124.54,116.47,124.56,116.20,124.61,116.17,124.65,116.15,124.51,116.08,124.31,115.95,124.15,115.72,124.14,115.62,124.14,115.60,124.08,115.45,124.06,115.28
RZ_7756796_4488,0,325,50,0,3,124.05,115.08,124.03,115.05,124.01,115.12,123.99,115.35,123.99,115.60,123.99,115.60,123.97,115.45,123.99,115.30,124.00,115.30,124.01,115.30,124.01,115.35,124.03,115.38,124.03,114.80,124.03,114.20,124.03,113.65,124.04,113.72,124.04,113.80,123.89,113.88,123.75,114.05,123.66,114.22,123.71,114.22,123.75,113.97,123.76,113.75,123.78,113.83,123.81,113.97,123.84,114.05,123.79,113.97,123.71,113.90,123.74,113.90,123.83,113.88,123.81,113.80,123.70,113.65,123.65,113.47,123.70,113.38,123.79,113.35,123.83,113.35,123.85,113.25,123.83,113.12,123.80,113.00,123.78,113.00,123.76,113.00,123.80,113.03,123.83,113.05,123.79,113.03,123.76,112.97,123.75,113.05,123.78,113.12,123.74,113.15,123.64,113.08,123.55,113.00
RZ_7756796_4489,0,325,51,0,3,123.54,112.85,123.58,112.72,123.60,112.62,123.54,112.70,123.47,112.85,123.49,112.95,123.54,112.88,123.61,112.72,123.62,112.67,123.69,112.75,123.71,112.78,123.71,112.67,123.59,112.60,123.46,112.60,123.40,112.62,123.46,112.75,123.53,112.85,123.53,112.95,123.49,112.78,123.45,112.60,123.45,112.47,123.45,112.55,123.45,112.62,123.45,112.72,123.46,112.90,123.47,113.05,123.49,113.12,123.49,113.17,123.49,113.20,123.49,113.22,123.49,113.22,123.45,113.20,123.41,113.20,123.44,113.15,123.50,113.08,123.56,113.00,123.55,113.20,123.51,113.40,123.46,113.60,123.42,113.58,123.41,113.55,123.40,113.50,123.39,113.30,123.38,113.12,123.36,113.05,123.44,113.08,123.51,113.17,123.53,113.22,123.45,113.28,123.38,113.20,123.40,113.12
RZ_7756796_4490,0,325,51,0,3,123.45,113.08,123.54,113.33,123.59,113.58,123.46,113.72,123.29,113.53,123.15,113.33,123.22,113.20,123.29,113.17,123.30,113.42,123.26,113.67,123.29,113.95,123.34,113.97,123.39,113.95,123.39,113.88,123.39,113.70,123.38,113.42,123.38,113.17,123.35,113.08,123.36,113.15,123.38,113.15,123.40,113.08,123.41,113.00,123.42,113.28,123.45,113.58,123.45,113.90,123.45,113.92,123.46,113.92,123.46,113.90,123.51,113.85,123.56,113.78,123.58,113.78,123.55,113.83,123.53,113.88,123.51,113.95,123.50,114.05,123.47,114.17,123.45,114.15,123.42,114.05,123.41,113.95,123.36,113.95,123.31,114.00,123.25,114.03,123.25,114.08,123.24,114.12,123.24,114.20,123.25,114.05,123.28,113.70,123.28,113.35,123.28,113.22,123.28,113.45,123.30,113.72
RZ_7756796_4491,0,325,50,0,3,123.29,114.05,123.24,114.10,123.20,114.10,123.21,114.03,123.21,113.97,123.21,113.97,123.21,113.88,123.22,113.78,123.29,113.55,123.35,113.40,123.35,113.25,123.30,113.25,123.36,113.53,123.49,114.00,123.60,114.50,123.61,114.33,123.61,114.00,123.60,113.70,123.59,113.75,123.53,113.78,123.46,113.70,123.41,113.67,123.41,113.67,123.40,113.75,123.39,113.85,123.45,113.90,123.53,113.83,123.59,113.67,123.54,113.47,123.50,113.38,123.44,113.58,123.41,113.88,123.39,114.17,123.40,114.20,123.40,114.20,123.40,114.20,123.41,114.20,123.44,114.38,123.46,114.55,123.42,114.62,123.39,114.58,123.34,114.42,123.34,114.33,123.34,114.40,123.36,114.53,123.36,114.67,123.35,114.65,123.34,114.55,123.34,114.35,123.36,114.12
RZ_7756796_4492,0,325,50,0,3,123.40,114.25,123.40,114.50,123.41,114.75,123.46,114.75,123.50,114.75,123.51,114.42,123.46,114.08,123.40,113.85,123.36,114.10,123.33,114.38,123.31,114.58,123.30,114.50,123.31,114.40,123.28,114.25,123.24,114.25,123.20,114.12,123.29,114.00,123.38,113.97,123.47,114.12,123.49,114.33,123.50,114.40,123.51,114.38,123.50,114.30,123.49,114.22,123.49,114.28,123.49,114.33,123.47,114.40,123.44,114.53,123.39,114.65,123.38,114.80,123.35,114.80,123.36,114.80,123.38,114.72,123.34,114.62,123.26,114.75,123.24,114.90,123.28,115.03,123.26,114.95,123.21,114.90,123.21,114.97,123.28,115.08,123.33,115.12,123.33,115.08,123.33,115.15,123.34,115.28,123.34,115.35,123.31,115.17,123.29,115.00,123.26,114.95,123.25,114.95
RZ_7756796_4493,0,325,49,0,3,123.24,114.95,123.24,114.88,123.24,115.03,123.22,115.05,123.20,115.08,123.16,115.00,123.15,115.10,123.12,115.38,123.14,115.60,123.17,115.62,123.21,115.45,123.25,115.45,123.28,115.58,123.22,115.75,123.16,115.78,123.11,115.58,123.14,115.35,123.16,115.58,123.17,116.03,123.19,116.55,123.19,116.62,123.19,116.70,123.17,116.70,123.19,116.58,123.19,116.42,123.17,116.25,123.14,116.08,123.10,115.95,123.11,115.90,123.14,115.88,123.17,115.78,123.20,115.62,123.25,115.72,123.31,115.92,123.38,116.12,123.40,116.12,123.38,115.97,123.35,115.83,123.34,115.80,123.34,116.15,123.35,116.50,123.36,116.83,123.35,116.92,123.34,116.92,123.30,116.83,123.28,116.70,123.26,116.70,123.20,116.58,123.12,116.45
RZ_7756796_4494,0,325,51,0,3,123.04,116.33,123.03,116.33,123.11,116.38,123.22,116.47,123.31,116.60,123.30,116.67,123.25,116.60,123.21,116.47,123.22,116.50,123.29,116.65,123.28,116.92,123.20,117.03,123.15,116.95,123.16,116.80,123.16,116.65,123.17,116.67,123.20,116.70,123.22,116.88,123.20,116.92,123.15,116.97,123.11,116.85,123.15,116.85,123.21,116.83,123.28,116.83,123.28,116.78,123.28,116.70,123.28,116.65,123.29,116.65,123.25,116.70,123.22,116.78,123.17,117.05,123.16,117.28,123.15,117.50,123.16,117.47,123.16,117.55,123.17,117.67,123.19,117.85,123.26,117.95,123.33,117.60,123.42,117.22,123.46,116.88,123.46,116.85,123.42,116.83,123.40,116.85,123.39,116.88,123.36,117.20,123.30,117.47,123.26,117.60,123.30,117.45,123.36,117.25,123.42,117.22
RZ_7756796_4495,0,325,50,0,3,123.40,117.10,123.34,116.97,123.31,116.92,123.33,117.00,123.38,117.08,123.40,117.20,123.40,117.33,123.40,117.58,123.42,117.75,123.45,117.70,123.41,117.45,123.35,117.17,123.30,117.15,123.34,117.28,123.38,117.38,123.39,117.42,123.38,117.67,123.44,117.92,123.50,118.17,123.49,118.17,123.41,118.17,123.30,118.22,123.26,118.30,123.25,118.42,123.33,118.47,123.36,118.47,123.36,118.38,123.33,118.25,123.33,118.17,123.34,118.15,123.40,118.15,123.46,118.12,123.49,117.97,123.46,117.83,123.44,117.67,123.44,117.67,123.44,117.67,123.41,117.70,123.39,117.72,123.40,117.97,123.42,118.10,123.47,118.12,123.49,117.95,123.51,117.88,123.49,117.85,123.51,117.80,123.55,117.72,123.53,117.70,123.49,117.92,123.45,118.05
RZ_7756796_4496,0,325,49,0,3,123.45,118.08,123.47,117.88,123.49,117.78,123.47,117.80,123.45,118.05,123.42,118.28,123.42,118.50,123.44,118.55,123.45,118.60,123.46,118.65,123.44,118.65,123.40,118.65,123.36,118.70,123.34,118.70,123.36,118.67,123.39,118.62,123.41,118.62,123.41,118.62,123.41,118.62,123.41,118.62,123.41,118.67,123.45,118.70,123.47,118.53,123.51,118.33,123.51,118.28,123.51,118.40,123.50,118.55,123.49,118.55,123.47,118.50,123.55,118.47,123.64,118.42,123.70,118.40,123.67,118.38,123.59,118.25,123.51,118.12,123.50,118.25,123.53,118.53,123.59,118.72,123.61,118.55,123.64,118.38,123.64,118.28,123.64,118.42,123.66,118.58,123.70,118.72,123.62,118.72,123.54,118.72,123.49,118.62,123.54,118.53,123.58,118.40
RZ_7756796_4497,0,325,50,0,3,123.59,118.38,123.60,118.40,123.59,118.42,123.59,118.45,123.59,118.50,123.62,118.53,123.66,118.58,123.67,118.55,123.66,118.45,123.65,118.40,123.66,118.53,123.66,118.70,123.65,118.90,123.64,118.88,123.58,118.85,123.51,118.80,123.53,118.83,123.61,118.90,123.69,119.00,123.71,119.05,123.74,119.05,123.75,119.00,123.72,118.95,123.70,118.92,123.69,118.95,123.69,118.92,123.67,118.88,123.74,118.92,123.80,119.03,123.86,118.90,123.88,118.70,123.91,118.62,123.96,118.72,123.97,118.83,123.95,118.78,123.94,118.75,123.91,118.72,123.90,118.65,123.91,118.60,123.94,118.62,123.95,118.65,123.92,118.72,123.91,118.72,123.90,118.75,123.89,118.78,123.89,118.75,123.89,118.70,123.94,118.60,124.00,118.55,123.96,118.50
RZ_7756796_4498,0,325,50,0,3,123.89,118.58,123.83,118.65,123.85,118.65,123.88,118.62,123.84,118.60,123.79,118.67,123.79,118.72,123.84,118.72,123.88,118.65,123.88,118.58,123.88,118.55,123.90,118.60,123.94,118.65,123.96,118.67,123.97,118.90,123.94,119.12,123.90,119.22,123.85,119.08,123.90,118.88,123.95,118.85,123.92,118.85,123.85,118.92,123.80,118.92,123.81,118.92,123.81,118.92,123.90,118.92,124.01,118.90,124.09,118.88,124.04,118.88,123.99,118.88,123.99,118.88,124.03,118.88,124.05,118.88,124.08,118.85,124.08,118.75,124.05,118.70,124.03,118.78,124.01,118.90,123.99,118.83,123.95,118.60,123.91,118.38,123.89,118.38,123.88,118.33,123.86,118.33,123.91,118.35,123.97,118.42,124.03,118.50,124.01,118.70,124.00,118.88,123.99,119.03
RZ_7756796_4499,0,325,51,0,3,123.97,118.95,123.99,118.90,124.03,118.85,124.08,118.83,124.09,118.80,124.08,118.78,124.08,118.67,124.08,118.47,124.01,118.28,123.95,118.22,123.91,118.35,123.92,118.47,123.94,118.55,124.00,118.60,124.06,118.65,124.14,118.67,124.16,118.72,124.12,118.72,124.10,118.75,124.08,118.80,124.05,118.80,124.01,118.70,124.03,118.62,124.09,118.62,124.12,118.67,124.09,118.75,124.05,118.78,124.05,118.83,124.04,118.80,124.03,118.78,124.03,118.75,124.06,118.67,124.10,118.62,124.06,118.55,124.01,118.55,124.04,118.58,124.11,118.60,124.22,118.42,124.25,118.22,124.30,118.17,124.31,118.33,124.31,118.55,124.28,118.65,124.24,118.83,124.25,118.95,124.34,118.88,124.46,118.70,124.65,118.55,124.84,118.53,125.10,118.53,125.38,118.50
RZ_7756796_4500,0,325,51,0,3,125.84,118.72,126.36,118.92,126.96,119.08,127.79,118.95,128.62,118.80,129.47,118.53,130.11,118.30,130.90,118.08,131.61,118.05,132.47,117.97,133.18,117.92,134.00,117.62,134.68,117.30,135.28,117.05,135.78,117.10,136.18,117.15,136.68,117.03,137.04,116.90,137.54,116.75,137.81,116.65,138.19,116.47,138.31,116.30,138.53,116.05,138.74,115.78,138.95,115.42,139.19,115.17,139.29,115.05,139.40,115.05,139.51,115.08,139.65,115.03,139.82,115.00,139.88,115.03,139.90,115.05,139.89,115.10,139.88,115.12,139.81,115.17,139.76,115.25,139.68,115.20,139.64,114.97,139.60,114.70,139.60,114.55,139.54,114.60,139.47,114.72,139.49,114.92,139.56,115.08,139.57,115.28,139.51,115.38,139.46,115.38,139.49,115.25,139.54,115.10,139.57,115.00
RZ_7756796_4501,0,325,50,0,3,139.59,114.92,139.54,114.97,139.45,115.10,139.35,115.22,139.28,115.28,139.24,115.30,139.24,115.30,139.25,115.28,139.26,115.28,139.25,115.05,139.20,114.83,139.15,114.58,139.09,114.58,139.06,114.67,139.04,114.80,139.09,114.97,139.12,115.03,139.09,115.10,139.01,115.15,138.93,115.08,138.91,114.97,138.94,114.88,138.99,114.95,139.01,115.03,139.00,115.12,138.97,115.12,138.97,115.12,138.95,115.20,138.91,115.28,138.86,115.35,138.81,115.30,138.78,115.00,138.76,114.70,138.81,114.45,138.84,114.42,138.85,114.38,138.84,114.40,138.84,114.50,138.78,114.42,138.71,114.30,138.70,114.25,138.76,114.33,138.81,114.42,138.76,114.45,138.69,114.50,138.61,114.55,138.69,114.58,138.79,114.60,138.81,114.65,138.72,114.58
RZ_7756796_4502,0,325,50,0,3,138.70,114.45,138.74,114.33,138.72,114.30,138.68,114.22,138.68,114.15,138.71,114.10,138.75,114.12,138.78,114.20,138.80,114.28,138.75,114.25,138.66,114.22,138.57,114.08,138.55,113.95,138.54,113.85,138.56,113.83,138.59,113.95,138.61,114.08,138.62,114.17,138.64,114.03,138.62,113.88,138.62,113.70,138.64,113.67,138.64,113.65,138.65,113.65,138.65,113.62,138.68,113.62,138.70,113.60,138.68,113.58,138.64,113.58,138.60,113.55,138.59,113.50,138.57,113.45,138.57,113.40,138.57,113.40,138.57,113.40,138.56,113.55,138.56,113.70,138.62,113.75,138.69,113.65,138.75,113.58,138.74,113.55,138.66,113.53,138.60,113.53,138.55,113.58,138.59,113.47,138.59,113.35,138.56,113.28,138.53,113.33,138.55,113.40,138.59,113.42
RZ_7756796_4503,0,325,50,0,3,138.62,113.45,138.66,113.45,138.70,113.53,138.69,113.60,138.62,113.67,138.54,113.67,138.50,113.55,138.49,113.45,138.53,113.33,138.56,113.33,138.60,113.38,138.62,113.47,138.62,113.60,138.62,113.62,138.65,113.65,138.66,113.60,138.68,113.62,138.64,113.65,138.60,113.58,138.59,113.60,138.59,113.60,138.59,113.53,138.50,113.35,138.41,113.15,138.36,113.15,138.43,113.12,138.49,113.12,138.54,113.15,138.54,113.22,138.55,113.28,138.59,113.28,138.66,113.25,138.74,113.25,138.74,113.28,138.65,113.28,138.55,113.28,138.50,113.28,138.47,113.17,138.47,112.92,138.44,112.70,138.41,112.85,138.39,113.12,138.36,113.25,138.32,113.17,138.32,113.08,138.35,113.30,138.39,113.42,138.39,113.35,138.39,113.12,138.39,112.90
RZ_7756796_4504,0,325,50,0,3,138.39,112.83,138.39,112.75,138.38,112.72,138.35,112.75,138.32,112.78,138.32,112.90,138.34,113.05,138.35,113.20,138.26,112.97,138.16,112.78,138.10,112.83,138.11,113.10,138.14,113.38,138.12,113.35,138.12,113.17,138.11,113.00,138.10,112.83,138.10,112.85,138.06,112.90,138.03,112.95,138.05,112.97,138.11,112.97,138.18,112.97,138.06,113.00,137.94,112.97,137.89,112.92,137.96,112.95,137.96,113.03,137.90,113.08,137.85,113.08,137.86,113.05,137.90,113.03,137.91,113.08,137.94,113.12,137.97,113.15,138.00,113.08,138.01,112.92,138.00,112.83,137.97,112.75,137.97,112.75,137.94,112.70,137.91,112.65,137.89,112.72,137.90,112.88,137.94,113.00,137.95,112.95,137.94,112.90,137.89,112.90,137.85,112.90,137.80,112.88
RZ_7756796_4505,0,325,50,0,3,137.79,112.83,137.79,112.83,137.80,112.85,137.81,112.72,137.81,112.55,137.82,112.45,137.78,112.53,137.72,112.60,137.68,112.60,137.68,112.62,137.66,112.70,137.66,112.80,137.66,112.85,137.62,112.88,137.59,112.90,137.59,112.92,137.61,112.92,137.64,112.88,137.64,112.85,137.61,112.85,137.59,112.90,137.55,112.92,137.55,112.92,137.56,112.88,137.53,112.88,137.49,112.85,137.45,112.60,137.50,112.35,137.55,112.17,137.60,112.25,137.62,112.35,137.61,112.33,137.61,112.25,137.61,112.17,137.64,112.10,137.66,112.10,137.68,112.03,137.66,111.95,137.65,111.85,137.65,111.83,137.61,111.88,137.57,111.95,137.51,112.03,137.49,112.08,137.46,112.15,137.46,112.20,137.45,112.20,137.44,112.17,137.40,112.15,137.36,112.10
RZ_7756796_4506,0,325,50,0,3,137.39,112.03,137.43,111.97,137.40,111.97,137.34,112.00,137.28,112.03,137.35,111.85,137.43,111.65,137.38,111.47,137.25,111.53,137.14,111.62,137.16,111.67,137.18,111.75,137.18,111.78,137.16,111.83,137.16,111.70,137.16,111.53,137.18,111.33,137.19,111.28,137.19,111.38,137.19,111.47,137.18,111.58,137.16,111.55,137.14,111.55,137.06,111.60,137.05,111.70,137.04,111.67,137.09,111.50,137.05,111.30,137.00,111.22,136.94,111.25,136.94,111.28,136.89,111.33,136.88,111.53,136.85,111.70,136.86,111.88,136.90,111.88,136.94,112.03,136.99,112.12,136.96,112.17,136.85,112.17,136.72,112.22,136.54,112.35,136.36,112.38,136.21,112.50,135.96,112.58,135.47,112.70,134.93,112.75,134.25,113.30,133.66,113.83,132.80,114.40
RZ_7756796_4507,0,325,50,0,3,132.12,114.50,131.46,114.72,131.01,115.03,130.47,115.35,130.03,115.55,129.54,116.17,129.20,116.80,128.93,117.42,128.74,117.55,128.54,117.67,128.35,117.80,128.20,117.85,128.10,117.88,127.99,117.92,127.90,117.97,127.81,118.00,127.83,117.95,127.83,117.90,127.78,117.97,127.72,118.12,127.58,118.28,127.50,118.25,127.44,118.42,127.39,118.62,127.30,118.72,127.20,118.67,127.19,118.62,127.19,118.80,127.19,119.00,127.19,119.15,127.20,119.17,127.20,118.92,127.25,118.70,127.29,118.65,127.33,118.85,127.28,118.95,127.22,118.90,127.17,118.85,127.17,118.80,127.10,118.72,127.01,118.65,126.99,118.80,127.05,118.90,127.11,119.00,127.12,119.00,127.12,118.95,127.10,118.88,127.12,118.80,127.16,118.75,127.19,118.75
RZ_7756796_4508,0,325,50,0,3,127.20,118.67,127.19,118.55,127.20,118.42,127.24,118.35,127.28,118.38,127.31,118.35,127.33,118.28,127.35,118.25,127.35,118.33,127.38,118.42,127.39,118.45,127.45,118.45,127.47,118.47,127.55,118.58,127.59,118.67,127.47,118.72,127.33,118.75,127.20,118.53,127.24,118.28,127.29,118.45,127.29,118.85,127.28,119.08,127.25,118.88,127.24,118.67,127.24,118.75,127.22,118.80,127.21,118.72,127.19,118.58,127.17,118.50,127.17,118.53,127.17,118.53,127.17,118.50,127.17,118.53,127.16,118.62,127.12,118.67,127.09,118.80,127.11,118.85,127.15,118.80,127.17,118.67,127.16,118.53,127.15,118.45,127.15,118.45,127.11,118.50,127.08,118.53,127.03,118.45,127.00,118.35,127.00,118.25,127.04,118.22,127.10,118.20,127.14,118.20
RZ_7756796_4509,0,325,50,0,1,127.08,118.22,127.01,118.22,126.94,118.30,126.94,118.38,126.92,118.38,126.92,118.30,126.96,118.22,127.01,118.20,127.06,118.20,127.05,118.25,127.01,118.38,126.96,118.55,126.92,118.70,126.91,118.83,126.91,118.90,126.90,118.65,126.94,118.33,126.96,117.97,126.99,117.92,126.95,117.88,126.91,117.85,126.89,117.85,126.91,117.85,126.92,117.92,126.94,118.00,126.94,118.15,126.94,118.28,126.94,118.40,126.92,118.40,126.92,118.12,126.89,117.85,126.81,117.60,126.74,117.60,126.71,117.62,126.74,117.58,126.75,117.55,126.75,117.45,126.74,117.38,126.74,117.58,126.74,117.85,126.74,118.12,126.74,118.17,126.76,118.20,126.78,118.12,126.79,118.03,126.78,117.92,126.69,117.92,126.60,117.95,126.53,117.95,126.55,118.00
RZ_7756796_4510,0,325,50,0,1,126.58,118.05,126.58,118.08,126.59,118.00,126.60,117.88,126.60,117.83,126.59,117.83,126.59,117.85,126.61,117.90,126.62,117.90,126.65,117.90,126.69,117.90,126.71,117.80,126.65,117.70,126.56,117.62,126.47,117.65,126.46,117.85,126.46,118.03,126.45,118.15,126.44,118.03,126.50,117.88,126.58,117.83,126.59,117.85,126.55,117.72,126.50,117.55,126.46,117.35,126.42,117.28,126.40,117.28,126.42,117.25,126.44,117.30,126.46,117.35,126.47,117.38,126.49,117.65,126.51,117.90,126.51,118.17,126.47,118.12,126.41,118.00,126.36,117.80,126.34,117.62,126.31,117.72,126.31,117.97,126.33,118.25,126.30,118.38,126.26,118.42,126.30,118.30,126.36,118.15,126.42,117.97,126.41,117.90,126.36,117.75,126.31,117.58,126.29,117.55
RZ_7756796_4511,0,325,50,0,1,126.28,117.62,126.26,117.62,126.24,117.60,126.22,117.53,126.21,117.47,126.20,117.42,126.21,117.62,126.21,117.88,126.20,118.10,126.19,118.12,126.20,118.12,126.22,118.15,126.24,118.17,126.25,118.12,126.26,118.03,126.26,117.88,126.26,117.80,126.28,117.75,126.30,117.78,126.34,117.75,126.36,117.80,126.36,117.83,126.36,117.88,126.36,117.85,126.36,117.75,126.38,117.60,126.39,117.47,126.40,117.42,126.40,117.40,126.42,117.35,126.44,117.30,126.42,117.30,126.36,117.35,126.28,117.42,126.22,117.38,126.20,117.25,126.19,117.15,126.17,117.30,126.20,117.53,126.22,117.75,126.28,117.88,126.30,118.00,126.28,118.22,126.21,118.35,126.16,118.38,126.16,118.30,126.20,118.20,126.22,118.17,126.29,118.05,126.34,117.90
RZ_7756796_4512,0,325,49,0,1,126.41,117.90,126.44,117.97,126.46,117.92,126.44,117.75,126.35,117.70,126.31,117.88,126.28,118.08,126.28,118.22,126.28,118.30,126.25,118.25,126.24,118.12,126.21,118.00,126.22,117.97,126.26,117.92,126.29,117.90,126.31,117.92,126.31,118.00,126.33,118.03,126.31,118.03,126.31,117.92,126.30,117.80,126.28,117.65,126.26,117.58,126.26,117.58,126.30,117.80,126.31,118.03,126.31,118.35,126.30,118.47,126.30,118.55,126.26,118.42,126.24,118.25,126.21,118.12,126.17,118.00,126.12,117.95,126.08,117.85,126.08,117.78,126.06,117.67,126.06,117.65,126.08,117.67,126.09,117.70,126.11,117.75,126.11,117.88,126.12,118.03,126.12,118.20,126.10,118.33,126.08,118.35,126.05,118.33,126.06,118.25,126.08,118.12
RZ_7756796_4513,0,325,50,0,1,126.08,118.03,126.08,117.97,126.08,117.95,126.09,117.95,126.09,118.00,126.16,118.08,126.22,117.97,126.28,117.88,126.25,117.90,126.24,118.03,126.26,118.20,126.24,118.30,126.22,118.38,126.20,118.50,126.21,118.55,126.20,118.53,126.16,118.35,126.14,118.10,126.11,117.97,126.11,117.90,126.12,117.88,126.12,117.85,126.14,117.90,126.14,118.00,126.11,118.12,126.09,118.20,126.05,118.17,126.04,118.15,126.01,118.10,126.03,118.10,126.04,118.08,126.08,118.20,126.09,118.30,126.10,118.30,126.10,118.17,126.12,118.08,126.14,118.10,126.14,118.08,126.11,118.10,126.11,118.15,126.14,118.25,126.17,118.28,126.19,118.28,126.20,118.22,126.20,118.17,126.14,118.30,126.08,118.45,126.01,118.55,126.05,118.50,126.09,118.42
RZ_7756796_4514,0,325,50,0,12,126.14,118.38,126.14,118.28,126.14,118.20,126.12,118.12,126.11,118.15,126.11,118.17,126.11,118.17,126.10,118.20,126.10,118.25,126.10,118.30,126.12,118.35,126.16,118.25,126.17,118.10,126.15,117.92,126.10,118.12,126.06,118.40,126.08,118.65,126.08,118.62,126.06,118.45,126.03,118.30,125.99,118.17,126.09,118.22,126.20,118.30,126.24,118.35,126.15,118.33,126.11,118.25,126.14,118.12,126.19,118.05,126.20,118.00,126.21,118.05,126.20,118.10,126.11,118.20,126.03,118.17,125.97,118.17,126.03,118.15,126.08,118.17,126.11,118.28,126.14,118.38,126.15,118.45,126.10,118.42,126.08,118.38,126.06,118.35,126.11,118.35,126.15,118.35,126.19,118.35,126.21,118.35,126.14,118.35,126.04,118.45,125.95,118.53,126.00,118.60
RZ_7756796_4515,0,325,51,0,4,126.05,118.67,126.10,118.75,126.10,118.85,126.05,118.88,126.00,118.85,125.97,118.78,125.99,118.60,126.00,118.50,125.99,118.38,126.00,118.38,126.00,118.25,126.00,118.15,126.00,118.20,126.00,118.35,126.00,118.58,126.01,118.65,126.04,118.80,126.06,118.88,126.08,118.78,126.06,118.62,126.05,118.47,126.05,118.47,126.04,118.47,126.04,118.53,126.04,118.55,126.06,118.55,126.09,118.55,126.06,118.53,126.03,118.50,126.01,118.62,126.03,118.72,126.04,118.90,126.04,118.95,126.05,118.85,126.06,118.72,126.06,118.60,126.08,118.60,126.06,118.60,126.05,118.58,126.04,118.58,126.04,118.60,126.09,118.62,126.12,118.72,126.12,118.78,126.12,118.75,126.10,118.72,126.12,118.67,126.12,118.65,126.12,118.62,126.11,118.60,126.11,118.58
RZ_7756796_4516,0,325,49,0,4,126.11,118.53,126.14,118.47,126.17,118.53,126.19,118.58,126.20,118.60,126.21,118.60,126.22,118.60,126.25,118.58,126.26,118.58,126.29,118.55,126.29,118.58,126.28,118.60,126.28,118.65,126.26,118.70,126.26,118.83,126.28,118.88,126.28,118.88,126.26,118.70,126.25,118.53,126.24,118.55,126.29,118.67,126.33,118.75,126.25,118.72,126.14,118.72,126.14,118.75,126.24,118.75,126.25,118.62,126.16,118.47,126.12,118.28,126.20,118.15,126.21,118.05,126.16,118.33,126.11,118.67,126.09,119.00,126.08,119.00,126.06,118.95,126.06,118.85,126.06,118.62,126.06,118.47,126.09,118.28,126.11,118.20,126.12,118.15,126.12,118.15,126.06,118.15,126.00,118.20,125.92,118.25,125.92,118.17,125.95,118.10,125.96,118.33
RZ_7756796_4517,0,325,51,0,4,125.95,118.65,125.89,118.85,125.86,118.70,125.90,118.55,125.92,118.53,125.95,118.47,125.92,118.45,125.92,118.53,125.92,118.58,125.91,118.53,125.90,118.40,125.90,118.47,125.92,118.58,125.94,118.62,125.90,118.53,125.88,118.67,125.84,118.88,125.84,118.90,125.84,118.70,125.86,118.47,125.90,118.45,125.94,118.55,125.94,118.62,125.96,118.62,125.99,118.60,125.92,118.58,125.85,118.62,125.72,118.65,125.69,118.65,125.67,118.72,125.70,118.78,125.70,118.75,125.69,118.70,125.67,118.65,125.67,118.65,125.70,118.65,125.74,118.67,125.79,118.70,125.75,118.72,125.67,118.72,125.60,118.72,125.59,118.70,125.58,118.47,125.54,118.25,125.54,118.28,125.54,118.50,125.54,118.50,125.54,118.30,125.61,118.28,125.69,118.45,125.76,118.62
RZ_7756796_4518,0,325,51,0,4,125.71,118.60,125.64,118.60,125.56,118.58,125.55,118.58,125.62,118.60,125.70,118.65,125.78,118.55,125.79,118.45,125.79,118.42,125.80,118.50,125.81,118.58,125.83,118.58,125.78,118.65,125.71,118.70,125.65,118.80,125.65,118.80,125.66,118.83,125.70,118.83,125.74,118.83,125.75,118.72,125.72,118.62,125.66,118.53,125.61,118.50,125.64,118.35,125.70,118.22,125.71,118.25,125.66,118.40,125.61,118.53,125.61,118.53,125.59,118.50,125.56,118.50,125.58,118.50,125.62,118.50,125.70,118.53,125.74,118.58,125.76,118.62,125.75,118.40,125.75,118.05,125.76,117.70,125.80,117.83,125.83,118.08,125.85,118.35,125.76,118.42,125.67,118.45,125.58,118.45,125.58,118.47,125.58,118.50,125.58,118.53,125.58,118.53,125.56,118.45,125.55,118.40
RZ_7756796_4519,0,325,51,0,4,125.53,118.35,125.53,118.35,125.51,118.38,125.50,118.42,125.49,118.45,125.47,118.47,125.47,118.42,125.49,118.35,125.50,118.28,125.51,118.25,125.50,118.22,125.49,118.35,125.50,118.45,125.53,118.55,125.53,118.58,125.51,118.62,125.50,118.67,125.49,118.62,125.47,118.53,125.46,118.50,125.45,118.53,125.46,118.50,125.46,118.47,125.45,118.53,125.49,118.67,125.55,118.78,125.59,118.80,125.55,118.78,125.49,118.67,125.46,118.47,125.44,118.30,125.45,118.17,125.47,118.15,125.46,118.15,125.44,118.12,125.47,118.10,125.55,118.08,125.61,118.03,125.60,118.00,125.59,118.03,125.58,118.03,125.50,118.00,125.42,118.03,125.36,118.10,125.40,118.15,125.44,118.03,125.44,117.92,125.41,117.85,125.39,117.83,125.39,118.00,125.38,118.20
RZ_7756796_4520,0,325,50,0,4,125.39,118.40,125.45,118.38,125.51,118.38,125.55,118.47,125.51,118.60,125.46,118.65,125.44,118.60,125.44,118.53,125.44,118.50,125.42,118.53,125.40,118.50,125.34,118.47,125.29,118.47,125.24,118.53,125.24,118.55,125.21,118.55,125.17,118.50,125.12,118.42,125.12,118.35,125.15,118.40,125.17,118.45,125.20,118.45,125.28,118.30,125.34,118.15,125.36,118.15,125.30,118.25,125.24,118.38,125.24,118.40,125.24,118.47,125.24,118.50,125.22,118.55,125.22,118.58,125.20,118.60,125.17,118.62,125.15,118.55,125.15,118.40,125.12,118.25,125.11,118.22,125.10,118.20,125.09,118.17,125.06,118.25,125.01,118.38,124.99,118.50,124.95,118.40,124.95,118.25,124.95,117.95,124.96,117.80,125.01,117.83,125.08,117.95,125.14,118.10
RZ_7756796_4521,0,325,50,0,4,125.14,118.12,125.11,118.05,125.09,118.00,125.04,117.92,125.00,117.95,125.08,117.97,125.19,118.00,125.29,118.05,125.29,118.10,125.26,118.15,125.22,118.17,125.20,118.12,125.20,118.08,125.15,117.80,125.10,117.62,125.04,117.53,125.00,117.72,124.99,118.05,124.96,118.28,124.96,118.42,125.00,118.45,125.05,118.33,125.17,118.15,125.25,118.00,125.22,117.95,125.15,117.88,125.08,117.80,125.09,117.97,125.11,118.22,125.12,118.45,125.10,118.50,125.06,118.53,125.01,118.65,124.99,118.70,124.96,118.78,124.97,118.85,125.00,118.92,125.01,118.97,125.00,119.03,124.99,118.80,125.00,118.55,125.03,118.30,125.04,118.33,125.05,118.38,125.06,118.42,125.08,118.47,125.09,118.47,125.06,118.47,125.01,118.47,124.97,118.42
RZ_7756796_4522,0,325,50,0,4,124.96,118.38,124.95,118.30,124.94,118.28,124.95,118.28,124.92,118.28,124.91,118.40,124.89,118.53,124.88,118.67,124.90,118.70,124.94,118.62,124.96,118.42,124.92,118.25,124.90,118.15,124.90,118.17,124.90,118.15,124.88,118.10,124.88,118.30,124.86,118.58,124.84,118.83,124.83,118.80,124.76,118.80,124.72,118.80,124.69,118.67,124.69,118.55,124.74,118.40,124.84,118.40,124.91,118.45,124.92,118.53,124.90,118.60,124.89,118.65,124.88,118.70,124.86,118.70,124.85,118.55,124.83,118.42,124.81,118.47,124.80,118.67,124.83,118.53,124.83,118.20,124.86,118.03,124.89,118.30,124.81,118.60,124.70,118.72,124.62,118.72,124.67,118.80,124.72,118.88,124.74,118.80,124.70,118.67,124.65,118.50,124.60,118.47,124.65,118.60
RZ_7756796_4523,0,325,50,0,4,124.71,118.70,124.80,118.78,124.85,118.72,124.81,118.67,124.74,118.60,124.67,118.50,124.70,118.45,124.71,118.42,124.71,118.45,124.67,118.45,124.64,118.42,124.59,118.33,124.56,118.30,124.54,118.38,124.56,118.47,124.60,118.65,124.61,118.85,124.60,119.03,124.58,119.08,124.56,119.05,124.59,119.03,124.61,118.90,124.65,118.75,124.65,118.78,124.62,118.97,124.59,119.20,124.53,119.12,124.49,119.03,124.46,118.90,124.51,118.90,124.56,118.90,124.61,118.95,124.50,118.88,124.39,118.80,124.31,118.75,124.33,118.88,124.33,119.00,124.28,119.20,124.26,119.33,124.24,119.35,124.22,119.25,124.31,119.15,124.41,119.17,124.53,119.25,124.47,119.35,124.44,119.35,124.35,119.25,124.30,119.12,124.33,119.08,124.40,119.17
RZ_7756796_4524,0,325,49,0,4,124.47,119.28,124.47,119.42,124.47,119.47,124.47,119.58,124.42,119.62,124.39,119.42,124.34,119.20,124.31,118.90,124.30,118.83,124.29,118.80,124.31,118.88,124.34,118.92,124.36,118.97,124.35,118.95,124.34,118.95,124.33,119.05,124.30,119.20,124.28,119.25,124.31,119.20,124.39,119.28,124.45,119.40,124.39,119.55,124.33,119.50,124.28,119.38,124.29,119.25,124.31,119.20,124.33,119.08,124.34,118.95,124.35,118.83,124.39,118.83,124.42,118.83,124.44,119.03,124.44,119.30,124.42,119.60,124.44,119.38,124.42,119.05,124.39,118.95,124.36,119.12,124.33,119.30,124.34,119.28,124.33,119.30,124.35,119.28,124.36,119.22,124.38,119.22,124.38,119.33,124.38,119.38,124.38,119.35,124.38,119.28,124.36,119.22
RZ_7756796_4525,0,325,50,0,4,124.33,119.22,124.29,119.20,124.26,119.12,124.26,119.05,124.26,118.92,124.25,118.80,124.20,118.62,124.16,118.53,124.21,118.55,124.29,118.60,124.38,118.65,124.39,118.65,124.40,118.67,124.40,118.67,124.41,118.90,124.39,119.15,124.35,119.40,124.30,119.35,124.29,119.35,124.30,119.35,124.31,119.38,124.31,119.38,124.36,119.35,124.42,119.30,124.39,119.22,124.29,119.17,124.19,119.17,124.19,119.20,124.20,119.22,124.17,119.12,124.15,119.03,124.12,118.97,124.16,119.00,124.22,119.03,124.26,118.90,124.26,118.72,124.22,118.65,124.20,118.75,124.20,119.05,124.22,119.22,124.25,119.30,124.22,119.25,124.17,119.22,124.11,119.22,124.09,119.20,124.09,119.17,124.10,119.17,124.10,119.15,124.12,119.10,124.16,119.15
RZ_7756796_4526,0,325,51,0,4,124.20,119.25,124.16,119.22,124.12,119.10,124.10,118.95,124.10,118.92,124.12,118.88,124.15,118.83,124.16,118.88,124.14,118.90,124.11,118.97,124.10,119.00,124.09,119.03,124.09,119.10,124.09,119.17,124.11,119.28,124.14,119.30,124.14,119.30,124.12,119.28,124.10,119.22,124.06,119.17,124.06,119.05,124.08,118.83,124.08,118.65,124.08,118.62,124.08,118.70,124.08,118.83,124.06,118.90,124.04,118.97,124.00,118.92,124.01,118.83,124.01,118.60,124.00,118.47,123.99,118.38,123.97,118.42,124.00,118.67,124.04,118.88,124.06,118.97,124.04,118.90,124.00,118.83,124.04,118.85,124.09,118.88,124.10,118.88,124.06,118.83,124.01,118.78,124.01,118.75,124.01,118.72,124.01,118.65,124.03,118.58,124.05,118.62,124.06,118.72,124.05,118.85
RZ_7756796_4527,0,325,50,0,4,124.03,118.85,124.00,118.80,124.01,118.78,124.01,118.72,124.01,118.62,124.04,118.50,124.05,118.33,124.08,118.22,124.09,118.15,124.01,118.35,123.92,118.60,123.83,118.90,123.84,118.95,123.88,119.00,123.90,118.97,123.90,118.95,123.91,118.90,123.91,118.83,123.88,118.72,123.84,118.62,123.80,118.62,123.80,118.60,123.80,118.55,123.85,118.50,123.91,118.60,123.91,118.75,123.85,118.78,123.79,118.67,123.78,118.58,123.75,118.58,123.72,118.53,123.71,118.50,123.75,118.30,123.79,118.15,123.80,118.25,123.78,118.50,123.75,118.72,123.75,118.67,123.75,118.65,123.75,118.67,123.76,118.67,123.78,118.60,123.72,118.55,123.66,118.55,123.61,118.62,123.62,118.65,123.64,118.65,123.65,118.65,123.66,118.65,123.64,118.50
RZ_7756796_4528,0,325,50,0,4,123.59,118.38,123.55,118.30,123.55,118.42,123.56,118.53,123.54,118.42,123.53,118.20,123.55,118.08,123.58,118.20,123.60,118.35,123.59,118.40,123.59,118.40,123.58,118.53,123.58,118.60,123.58,118.67,123.59,118.83,123.59,119.00,123.56,118.95,123.54,118.72,123.54,118.42,123.53,118.40,123.51,118.53,123.49,118.70,123.46,118.90,123.44,118.85,123.44,118.72,123.45,118.60,123.46,118.45,123.46,118.38,123.47,118.33,123.50,118.42,123.54,118.50,123.56,118.53,123.58,118.50,123.58,118.53,123.51,118.62,123.45,118.75,123.40,118.85,123.35,118.88,123.30,118.80,123.33,118.67,123.41,118.58,123.50,118.50,123.44,118.47,123.36,118.45,123.28,118.45,123.28,118.45,123.29,118.45,123.35,118.33,123.41,118.22,123.51,118.15
RZ_7756796_4529,0,325,50,0,4,123.55,118.20,123.49,117.97,123.40,117.72,123.30,117.30,123.30,117.12,123.26,115.85,123.19,114.80,123.11,113.47,123.06,112.58,122.80,111.40,122.55,109.92,122.30,108.42,122.25,107.03,122.19,105.12,122.11,103.75,121.97,101.50,121.84,99.92,121.51,98.12,121.26,96.85,120.95,95.33,120.84,93.62,120.51,92.10,120.29,90.95,119.92,90.40,119.78,89.00,119.29,87.70,118.90,86.10,118.40,84.83,118.22,83.62,117.95,82.45,117.70,81.38,117.38,80.35,117.22,79.22,116.96,78.65,116.78,77.80,116.59,77.10,116.53,76.58,116.41,76.33,116.28,75.85,116.17,75.40,115.96,74.62,115.75,74.25,115.55,73.88,115.39,73.88,115.21,73.53,115.03,73.22,114.97,72.90,114.92,72.95,114.91,72.95,114.88,72.95
RZ_7756796_4530,0,325,50,0,4,114.85,72.75,114.85,72.35,114.78,71.97,114.70,71.80,114.64,71.53,114.65,71.22,114.65,71.05,114.64,71.30,114.58,71.55,114.54,71.62,114.47,71.58,114.46,71.55,114.44,71.53,114.44,71.53,114.46,71.50,114.44,71.47,114.39,71.60,114.31,71.78,114.28,71.95,114.24,72.05,114.21,72.12,114.19,71.90,114.17,71.65,114.17,71.58,114.17,71.67,114.17,71.80,114.17,71.67,114.20,71.60,114.22,71.70,114.25,71.88,114.24,72.00,114.21,71.95,114.20,71.90,114.19,71.90,114.15,71.92,114.09,72.12,114.03,72.33,114.00,72.50,113.99,72.53,113.97,72.58,113.96,72.65,113.94,72.72,113.91,72.85,113.91,73.05,113.91,73.22,113.91,73.38,113.91,73.45,113.91,73.45,113.90,73.35,113.89,73.28
RZ_7756796_4531,0,325,50,0,4,113.89,73.28,113.89,73.25,113.90,73.25,113.92,73.20,113.92,73.17,113.90,73.17,113.89,73.20,113.88,73.20,113.90,73.33,113.91,73.60,113.92,73.88,113.95,74.00,113.99,73.95,114.01,74.03,114.08,74.10,114.12,74.12,114.16,74.08,114.14,74.03,114.12,74.00,114.11,73.95,114.08,74.08,114.04,74.20,114.04,74.35,114.05,74.30,114.06,74.25,114.05,74.20,114.05,74.30,114.08,74.38,114.10,74.47,114.12,74.55,114.12,74.65,114.14,74.67,114.16,74.65,114.22,74.60,114.28,74.50,114.33,74.42,114.35,74.38,114.38,74.38,114.36,74.38,114.34,74.40,114.30,74.40,114.29,74.50,114.26,74.62,114.25,74.75,114.20,74.65,114.15,74.58,114.10,74.42,114.08,74.38,114.08,74.42,114.08,74.60
RZ_7756796_4532,0,325,49,0,4,114.14,74.75,114.24,74.95,114.33,75.03,114.36,75.10,114.36,75.05,114.42,75.05,114.49,75.05,114.53,75.05,114.54,75.08,114.54,75.08,114.55,75.10,114.55,75.10,114.55,74.85,114.55,74.53,114.58,74.17,114.59,74.47,114.60,74.85,114.59,75.20,114.61,75.17,114.64,75.15,114.69,75.20,114.70,75.25,114.71,75.30,114.71,75.10,114.75,74.97,114.78,74.85,114.79,74.90,114.76,74.88,114.76,74.90,114.76,74.83,114.75,74.80,114.72,74.78,114.70,74.83,114.65,74.80,114.62,74.75,114.65,74.70,114.66,74.80,114.67,74.90,114.64,75.08,114.67,75.10,114.74,75.12,114.81,75.10,114.84,75.05,114.83,75.00,114.81,74.83,114.80,74.67,114.80,74.75,114.80,74.97,114.80,75.25
RZ_7756796_4533,0,325,50,0,4,114.81,75.28,114.83,75.05,114.84,74.78,114.84,74.78,114.83,75.05,114.81,75.33,114.81,75.33,114.80,75.35,114.80,75.22,114.81,75.12,114.84,74.85,114.86,74.70,114.89,74.55,114.88,74.55,114.85,74.55,114.84,74.60,114.84,74.65,114.84,74.67,114.85,74.70,114.86,74.65,114.89,74.60,114.91,74.65,114.96,74.72,114.99,74.80,115.00,74.78,114.97,74.78,114.95,74.92,114.99,75.05,115.05,75.17,115.11,75.17,115.09,75.17,115.09,75.22,115.08,75.35,115.11,75.47,115.06,75.58,115.00,75.55,114.94,75.53,114.92,75.53,114.92,75.42,114.94,75.33,114.96,75.25,114.97,75.22,114.99,75.22,115.00,75.30,115.01,75.38,115.03,75.42,115.03,75.30,115.03,75.17,115.00,75.28,114.96,75.50
RZ_7756796_4534,0,325,50,0,4,114.92,75.67,114.95,75.60,115.00,75.53,115.05,75.42,115.05,75.35,115.05,75.28,115.05,75.30,115.05,75.53,115.00,75.62,114.94,75.55,114.95,75.30,115.03,75.28,115.09,75.38,115.03,75.55,114.94,75.65,114.86,75.75,114.90,75.72,114.94,75.67,114.94,75.62,114.91,75.75,114.90,75.90,114.95,75.88,115.00,75.70,115.01,75.53,115.00,75.55,114.96,75.60,114.94,75.83,114.92,76.05,114.85,76.05,114.75,76.03,114.66,76.00,114.69,75.83,114.74,75.50,114.83,75.38,114.88,75.50,114.86,75.60,114.78,75.53,114.70,75.70,114.70,75.90,114.75,76.15,114.89,76.17,115.21,76.17,115.72,76.85,116.17,77.65,116.70,79.00,117.17,80.25,117.81,81.62,118.42,83.30,119.10,84.45,119.86,86.50
RZ_7756796_4535,0,325,51,0,4,120.50,88.10,121.08,90.72,121.67,92.78,122.20,95.62,122.80,97.67,123.16,99.85,123.51,101.78,123.69,103.83,123.95,106.33,124.15,108.17,124.29,110.78,124.26,112.38,124.25,114.45,124.28,115.85,124.36,117.58,124.45,119.15,124.54,120.62,124.59,121.88,124.62,122.95,124.65,123.78,124.61,124.85,124.58,125.92,124.53,126.85,124.33,127.95,124.11,128.65,123.92,129.93,123.74,130.55,123.44,131.20,123.06,131.45,122.78,131.70,122.60,131.93,122.49,131.90,122.47,131.88,122.41,131.85,122.31,131.95,122.21,132.05,122.15,132.15,122.14,132.15,122.11,131.93,122.09,131.70,122.08,131.47,122.06,131.45,121.95,131.47,121.84,131.50,121.74,131.53,121.75,131.53,121.71,131.53,121.62,131.53,121.55,131.47,121.44,131.50,121.38,131.60
RZ_7756796_4536,0,325,50,0,4,121.36,131.72,121.40,131.55,121.50,131.32,121.55,131.10,121.55,131.10,121.49,131.03,121.42,130.95,121.40,130.90,121.35,130.95,121.30,130.97,121.24,130.95,121.21,130.95,121.20,130.93,121.24,130.70,121.31,130.45,121.36,130.18,121.39,130.15,121.31,130.18,121.22,130.22,121.17,130.28,121.16,130.15,121.15,130.03,121.16,129.90,121.17,129.90,121.19,129.88,121.17,129.85,121.16,129.85,121.17,129.85,121.20,129.88,121.22,129.88,121.21,129.85,121.19,129.85,121.19,129.82,121.20,129.82,121.21,129.82,121.26,129.82,121.29,129.70,121.31,129.57,121.30,129.47,121.25,129.47,121.20,129.50,121.19,129.53,121.20,129.53,121.10,129.50,120.97,129.55,120.88,129.62,120.89,129.60,120.91,129.50,120.90,129.40,120.90,129.50
RZ_7756796_4537,0,325,50,0,3,120.89,129.57,120.88,129.38,120.84,129.10,120.83,129.00,120.83,129.15,120.88,129.32,120.91,129.32,120.92,129.28,120.91,129.22,120.91,129.20,120.91,129.20,120.84,129.20,120.76,129.22,120.72,129.32,120.75,129.43,120.78,129.47,120.84,129.43,120.90,129.22,120.95,129.07,120.95,128.95,120.94,128.95,120.95,128.88,120.96,128.80,120.96,128.72,120.94,128.72,120.90,128.70,120.89,128.93,120.90,129.18,120.85,129.22,120.79,129.00,120.74,128.78,120.74,128.82,120.75,128.90,120.76,128.95,120.76,128.93,120.76,128.88,120.78,128.90,120.74,128.93,120.69,129.03,120.65,129.15,120.64,129.30,120.62,129.32,120.61,129.38,120.66,129.35,120.72,129.35,120.75,129.40,120.71,129.45,120.66,129.22,120.65,128.97,120.67,128.72
RZ_7756796_4538,0,325,50,0,3,120.69,128.72,120.70,128.75,120.65,128.78,120.61,128.82,120.55,128.90,120.51,128.95,120.55,128.82,120.62,128.68,120.69,128.50,120.69,128.50,120.64,128.43,120.56,128.38,120.53,128.38,120.50,128.47,120.50,128.70,120.47,128.93,120.45,129.07,120.45,129.00,120.50,128.90,120.56,128.85,120.55,128.95,120.49,129.12,120.47,129.20,120.53,129.22,120.55,129.05,120.53,128.90,120.54,128.78,120.59,128.75,120.66,128.72,120.70,128.72,120.66,128.75,120.60,128.78,120.53,128.78,120.53,128.82,120.47,128.88,120.42,128.93,120.42,128.93,120.44,128.90,120.45,128.90,120.44,128.95,120.44,128.97,120.45,128.97,120.45,129.03,120.41,129.10,120.40,129.15,120.41,129.15,120.46,129.12,120.50,129.03,120.45,128.85,120.40,128.70
RZ_7756796_4539,0,325,50,0,3,120.31,128.82,120.28,129.00,120.31,129.18,120.39,129.20,120.46,129.20,120.44,129.22,120.41,129.22,120.40,129.18,120.39,129.12,120.36,129.05,120.33,129.05,120.30,129.15,120.29,129.25,120.31,129.32,120.38,129.22,120.44,129.12,120.45,129.00,120.42,128.90,120.36,128.80,120.31,128.80,120.28,128.80,120.26,128.80,120.26,128.85,120.21,128.90,120.16,128.95,120.11,128.97,120.11,128.95,120.10,128.93,120.10,128.88,120.14,128.88,120.19,128.82,120.22,128.80,120.22,128.72,120.21,128.65,120.17,128.55,120.14,128.53,120.10,128.55,120.08,128.57,120.06,128.57,120.08,128.50,120.09,128.45,120.15,128.35,120.20,128.35,120.26,128.45,120.28,128.68,120.29,128.90,120.25,128.95,120.22,128.90,120.22,128.85,120.24,128.80
RZ_7756796_4540,0,325,50,0,3,120.25,128.78,120.26,128.78,120.26,128.78,120.17,128.75,120.09,128.70,120.06,128.65,120.14,128.65,120.21,128.82,120.22,129.00,120.25,128.97,120.21,128.78,120.14,128.57,120.09,128.70,120.10,128.80,120.14,128.68,120.17,128.45,120.20,128.25,120.21,128.28,120.21,128.40,120.20,128.53,120.15,128.65,120.10,128.68,120.11,128.60,120.15,128.47,120.20,128.22,120.26,128.10,120.33,127.95,120.33,127.95,120.29,128.18,120.24,128.38,120.17,128.47,120.14,128.25,120.11,128.00,120.19,127.88,120.24,127.85,120.29,128.00,120.25,128.18,120.22,128.43,120.19,128.47,120.19,128.55,120.20,128.53,120.20,128.57,120.20,128.62,120.19,128.65,120.17,128.60,120.16,128.38,120.15,128.20,120.14,128.07,120.14,128.10,120.14,128.10
RZ_7756796_4541,0,325,49,0,3,120.14,128.07,120.14,128.07,120.16,128.07,120.19,128.10,120.20,128.25,120.17,128.43,120.16,128.62,120.15,128.65,120.12,128.57,120.10,128.47,120.14,128.38,120.21,128.28,120.17,128.22,120.08,128.20,120.01,128.28,120.06,128.38,120.10,128.43,120.19,128.45,120.26,128.40,120.35,128.43,120.34,128.45,120.33,128.43,120.28,128.22,120.21,128.05,120.04,127.95,119.84,127.97,119.46,128.00,119.03,128.03,118.53,128.03,117.88,127.88,116.99,127.80,115.96,127.67,115.01,127.72,114.15,127.92,113.19,128.20,112.17,128.50,110.90,128.72,109.55,129.05,108.04,129.40,106.65,129.68,105.19,130.20,103.76,130.70,102.20,131.35,100.62,131.75,99.08,132.12,97.79,132.38,96.69,132.53,95.62,132.60,94.62,132.65
RZ_7756796_4542,0,325,50,0,3,93.67,133.03,92.99,133.45,92.39,133.90,91.86,133.95,91.28,134.03,90.60,134.10,89.95,134.18,89.44,134.30,88.94,134.45,88.39,134.57,87.89,134.55,87.54,134.30,87.36,134.03,87.19,133.88,87.15,133.88,87.11,133.90,87.08,133.93,87.05,133.72,87.05,133.50,87.09,133.28,87.14,133.22,87.17,133.30,87.21,133.32,87.24,133.35,87.25,133.35,87.24,133.43,87.16,133.47,87.09,133.43,87.01,133.38,87.05,133.40,87.10,133.40,87.12,133.40,87.11,133.40,87.09,133.43,87.09,133.47,87.09,133.50,87.10,133.43,87.14,133.30,87.17,133.32,87.05,133.47,86.91,133.62,86.85,133.70,86.92,133.78,86.99,133.93,86.99,134.00,86.99,133.97,87.10,133.78,87.22,133.57,87.35,133.45,87.36,133.45
RZ_7756796_4543,0,325,50,0,3,87.38,133.47,87.38,133.55,87.42,133.70,87.46,133.85,87.51,134.03,87.55,134.05,87.56,133.85,87.58,133.60,87.56,133.28,87.55,133.20,87.55,133.25,87.66,133.35,87.78,133.40,87.80,133.35,87.71,133.25,87.61,133.20,87.60,133.25,87.62,133.43,87.71,133.60,87.79,133.65,87.76,133.53,87.71,133.40,87.66,133.32,87.67,133.38,87.69,133.47,87.69,133.55,87.70,133.55,87.74,133.53,87.78,133.47,87.80,133.38,87.84,133.30,87.85,133.25,87.88,133.22,87.88,133.12,87.88,133.03,87.85,133.28,87.83,133.60,87.80,133.78,87.78,133.57,87.83,133.30,87.89,133.20,87.95,133.05,87.95,133.00,87.94,132.97,87.92,132.97,87.92,133.12,87.92,133.32,87.94,133.50,87.96,133.57,87.97,133.55
RZ_7756796_4544,0,325,50,0,3,88.00,133.53,87.99,133.45,87.99,133.38,87.99,133.50,88.00,133.65,88.03,133.80,88.06,133.78,88.08,133.75,88.09,133.68,88.11,133.62,88.14,133.55,88.15,133.45,88.16,133.35,88.17,133.22,88.19,133.12,88.20,133.03,88.20,133.07,88.16,133.12,88.14,133.20,88.14,133.30,88.17,133.40,88.22,133.47,88.24,133.45,88.26,133.43,88.28,133.50,88.28,133.55,88.26,133.60,88.26,133.60,88.26,133.50,88.28,133.45,88.33,133.40,88.38,133.43,88.40,133.43,88.42,133.43,88.44,133.40,88.44,133.43,88.44,133.45,88.44,133.47,88.44,133.47,88.44,133.53,88.44,133.57,88.45,133.70,88.44,133.78,88.42,133.78,88.42,133.65,88.45,133.50,88.51,133.38,88.56,133.32,88.61,133.15,88.62,133.00
RZ_7756796_4545,0,325,102,0,4,88.61,132.95,88.59,133.05,88.55,133.15,88.53,133.07,88.55,132.97,88.60,132.88,88.65,133.05,88.65,133.25,88.67,133.53,88.70,133.57,88.71,133.62,88.72,133.60,88.69,133.60,88.64,133.62,88.60,133.65,88.60,133.70,88.61,133.72,88.62,133.72,88.66,133.70,88.67,133.68,88.74,133.50,88.79,133.35,88.81,133.20,88.79,133.25,88.78,133.28,88.76,133.30,88.69,133.25,88.61,133.22,88.55,133.25,88.54,133.32,88.62,133.55,88.71,133.72,88.80,133.88,88.76,133.88,88.74,133.85,88.74,133.88,88.75,133.97,88.72,134.05,88.70,133.97,88.67,133.82,88.70,133.72,88.72,133.75,88.76,133.60,88.76,133.45,88.76,133.43,88.75,133.60,88.75,133.78,88.75,133.82,88.75,133.82,88.76,133.93,88.79,134.03,88.74,134.12,88.69,134.15,88.64,133.95,88.65,133.75,88.64,133.53,88.61,133.57,88.56,133.62,88.54,133.68,88.53,133.65,88.55,133.57,88.58,133.60,88.59,133.70,88.64,133.85,88.67,133.88,88.71,133.93,88.70,133.95,88.67,133.95,88.66,133.82,88.66,133.72,88.66,133.60,88.66,133.65,88.65,133.65,88.62,133.62,88.62,133.80,88.65,134.03,88.69,134.25,88.71,134.30,88.72,134.28,88.76,134.28,88.79,134.30,88.72,134.32,88.64,134.28,88.56,134.07,88.64,133.88,88.71,133.78,88.80,133.97,88.81,134.22,88.74,134.40,88.65,134.53,88.59,134.57,88.59,134.62,88.60,134.62,88.59,134.47,88.61,134.30,88.64,134.12,88.69,134.12,88.71,134.03,88.75,133.93,88.72,133.85,88.70,134.03,88.66,134.18
RZ_7756796_4546,0,325,50,0,4,88.62,134.15,88.59,133.97,88.55,133.90,88.55,134.07,88.56,134.32,88.65,134.47,88.72,134.40,88.75,134.03,88.70,133.65,88.70,133.45,88.74,133.45,88.76,133.82,88.75,134.18,88.75,134.40,88.76,134.22,88.79,133.97,88.81,133.80,88.78,133.72,88.72,133.70,88.69,133.95,88.69,134.18,88.72,134.38,88.76,134.35,88.80,134.30,88.74,134.35,88.67,134.38,88.64,134.43,88.65,134.43,88.67,134.38,88.70,134.32,88.72,134.25,88.74,134.30,88.75,134.35,88.78,134.20,88.79,133.97,88.75,133.97,88.71,134.30,88.71,134.60,88.70,134.68,88.70,134.50,88.71,134.32,88.71,134.15,88.70,134.30,88.66,134.47,88.70,134.55,88.75,134.45,88.78,134.35,88.74,134.12,88.70,133.90,88.72,133.75
RZ_7756796_4547,0,325,49,0,4,88.78,133.85,88.78,134.20,88.71,134.45,88.64,134.62,88.59,134.32,88.56,134.00,88.55,133.97,88.58,134.25,88.67,134.47,88.75,134.45,88.80,134.30,88.79,134.18,88.78,134.07,88.76,134.07,88.79,134.05,88.84,134.05,88.86,134.00,88.86,133.97,88.85,134.00,88.86,134.05,88.88,134.07,88.88,134.03,88.88,134.03,88.89,134.07,88.94,134.18,88.99,134.28,89.00,134.38,88.95,134.50,88.90,134.60,88.86,134.70,88.86,134.70,88.86,134.62,88.88,134.55,88.90,134.53,88.91,134.55,88.91,134.60,88.90,134.57,88.86,134.50,88.83,134.43,88.85,134.38,88.90,134.30,88.96,134.20,88.97,134.28,88.99,134.43,89.00,134.57,89.03,134.60,89.04,134.65,89.06,134.70,89.06,134.70
RZ_7756796_4548,0,325,50,0,4,89.08,134.57,89.09,134.47,89.10,134.35,89.11,134.45,89.14,134.60,89.15,134.75,89.15,134.95,89.15,135.10,89.15,134.85,89.14,134.47,89.12,134.28,89.11,134.43,89.11,134.53,89.12,134.45,89.14,134.47,89.15,134.55,89.16,134.65,89.17,134.60,89.17,134.57,89.17,134.55,89.20,134.55,89.24,134.57,89.26,134.57,89.24,134.50,89.19,134.40,89.15,134.50,89.12,134.72,89.14,134.85,89.15,134.55,89.14,134.28,89.11,134.10,89.06,134.20,89.04,134.30,89.09,134.35,89.15,134.40,89.22,134.43,89.22,134.47,89.21,134.47,89.22,134.47,89.22,134.47,89.25,134.38,89.24,134.30,89.22,134.20,89.25,134.20,89.26,134.22,89.25,134.38,89.24,134.55,89.21,134.72,89.22,134.72,89.24,134.75
RZ_7756796_4549,0,325,50,0,4,89.25,134.78,89.24,134.85,89.21,134.88,89.24,134.90,89.28,134.88,89.33,134.75,89.36,134.62,89.39,134.53,89.41,134.45,89.41,134.40,89.35,134.35,89.29,134.38,89.22,134.40,89.24,134.45,89.28,134.50,89.34,134.47,89.39,134.43,89.41,134.43,89.36,134.47,89.30,134.47,89.25,134.43,89.25,134.28,89.28,134.20,89.28,134.15,89.29,134.15,89.35,134.15,89.41,134.43,89.42,134.70,89.38,134.85,89.33,134.72,89.33,134.57,89.38,134.62,89.42,134.65,89.46,134.68,89.45,134.65,89.42,134.55,89.40,134.47,89.39,134.57,89.36,134.75,89.35,134.80,89.39,134.70,89.45,134.57,89.47,134.65,89.44,134.72,89.40,134.82,89.42,134.90,89.49,134.97,89.56,134.95,89.47,134.90,89.38,134.88
RZ_7756796_4550,0,325,51,0,4,89.29,134.88,89.30,134.88,89.31,134.90,89.33,134.95,89.35,134.82,89.38,134.65,89.40,134.35,89.41,134.20,89.42,134.15,89.45,134.25,89.47,134.38,89.46,134.47,89.44,134.62,89.41,134.75,89.41,134.80,89.41,134.78,89.41,134.75,89.47,134.68,89.54,134.62,89.55,134.57,89.49,134.65,89.47,134.70,89.51,134.82,89.55,134.88,89.54,134.95,89.54,134.97,89.47,135.00,89.41,134.82,89.36,134.62,89.41,134.47,89.49,134.55,89.55,134.62,89.59,134.68,89.58,134.82,89.55,134.97,89.53,134.90,89.47,134.68,89.44,134.43,89.40,134.35,89.40,134.35,89.39,134.57,89.39,134.80,89.46,134.93,89.55,134.80,89.60,134.50,89.56,134.30,89.51,134.12,89.49,134.20,89.49,134.18,89.50,134.12,89.53,134.05
RZ_7756796_4551,0,325,50,0,4,89.56,134.05,89.53,134.03,89.45,134.12,89.39,134.35,89.40,134.57,89.42,134.65,89.54,134.57,89.66,134.38,89.79,134.25,89.75,134.20,89.67,134.25,89.59,134.20,89.35,134.12,89.08,134.07,88.58,134.20,88.21,134.40,87.54,134.65,86.92,134.75,86.11,135.12,85.16,135.50,83.96,135.93,82.70,136.07,81.51,136.20,80.35,136.22,79.24,136.25,78.11,136.50,77.04,136.85,75.85,137.28,74.86,137.47,74.05,137.62,73.20,137.70,72.56,137.78,71.83,137.88,71.50,137.82,71.17,137.65,71.11,137.28,70.81,137.05,70.51,136.90,70.33,137.00,70.41,137.07,70.51,137.00,70.53,136.85,70.56,136.70,70.58,136.70,70.60,136.65,70.58,136.57,70.56,136.60,70.62,136.68,70.71,136.82,70.80,136.90
RZ_7756796_4552,0,325,50,0,4,70.81,136.75,70.85,136.55,70.88,136.35,70.90,136.40,70.91,136.45,70.95,136.47,70.99,136.53,71.05,136.55,71.09,136.60,71.04,136.60,70.97,136.60,70.90,136.60,70.92,136.55,70.92,136.53,70.91,136.50,70.89,136.50,70.85,136.47,70.84,136.43,70.89,136.40,70.96,136.43,71.05,136.62,71.05,136.82,71.01,137.00,70.96,136.97,70.91,136.93,70.92,136.88,70.94,136.88,70.94,136.90,70.92,136.97,70.90,137.05,70.89,137.12,70.96,137.18,70.99,137.22,71.01,137.28,71.04,137.25,71.12,137.22,71.20,137.22,71.22,137.25,71.22,137.25,71.22,137.20,71.21,137.25,71.22,137.35,71.22,137.43,71.20,137.45,71.15,137.35,71.21,137.22,71.31,137.10,71.38,137.07,71.35,137.07,71.33,137.05
RZ_7756796_4553,0,325,50,0,4,71.35,137.05,71.35,137.07,71.34,137.30,71.31,137.43,71.30,137.50,71.30,137.38,71.30,137.30,71.30,137.28,71.33,137.25,71.36,137.43,71.38,137.60,71.36,137.78,71.33,137.80,71.30,137.88,71.30,137.95,71.36,137.88,71.42,137.75,71.42,137.68,71.40,137.72,71.39,137.75,71.39,137.80,71.40,137.82,71.41,137.85,71.42,137.82,71.45,137.78,71.47,137.75,71.50,137.75,71.51,137.75,71.54,137.78,71.60,137.82,71.64,137.88,71.66,137.88,71.64,137.90,71.62,137.95,71.60,138.00,71.58,138.03,71.55,137.97,71.54,138.12,71.51,138.30,71.50,138.30,71.50,138.15,71.50,138.05,71.50,138.12,71.51,138.15,71.60,138.18,71.66,138.18,71.69,138.18,71.66,138.25,71.66,138.30,71.69,138.15
RZ_7756796_4554,0,325,50,0,4,71.69,137.93,71.69,137.72,71.69,137.65,71.71,137.60,71.72,137.72,71.74,137.90,71.71,138.07,71.70,138.07,71.66,138.12,71.61,138.22,71.56,138.32,71.65,138.10,71.74,137.85,71.83,137.80,71.83,137.97,71.80,138.10,71.76,138.00,71.74,137.93,71.72,137.93,71.71,137.93,71.72,137.88,71.76,137.82,71.76,137.90,71.72,138.00,71.69,138.15,71.67,138.20,71.65,138.25,71.64,138.25,71.65,138.22,71.69,138.15,71.72,138.05,71.74,138.20,71.70,138.45,71.66,138.65,71.65,138.62,71.67,138.53,71.69,138.47,71.70,138.43,71.72,138.30,71.75,138.15,71.79,137.95,71.81,137.88,71.83,137.80,71.78,137.82,71.72,137.80,71.66,137.80,71.71,138.05,71.75,138.32,71.78,138.60,71.74,138.62
RZ_7756796_4555,0,325,50,0,4,71.70,138.75,71.69,138.85,71.67,138.93,71.70,138.82,71.72,138.53,71.78,138.25,71.80,138.03,71.85,138.05,71.89,138.07,71.86,138.10,71.81,138.10,71.75,138.12,71.76,137.97,71.75,137.82,71.74,137.85,71.74,138.03,71.79,138.40,71.86,138.62,71.94,138.60,71.95,138.30,71.92,138.18,71.90,138.30,71.84,138.45,71.80,138.45,71.84,138.45,71.91,138.47,71.99,138.45,71.95,138.45,71.89,138.45,71.81,138.43,71.79,138.40,71.85,138.38,71.91,138.35,71.99,138.25,72.01,138.18,71.99,138.05,71.95,138.03,71.92,137.93,71.92,137.78,71.94,137.62,71.94,137.80,71.92,138.05,71.91,138.30,71.91,138.30,71.89,138.35,71.86,138.40,71.84,138.40,71.88,138.32,71.90,138.12,71.91,137.97
RZ_7756796_4556,0,325,50,0,4,71.92,137.85,71.95,137.85,71.97,137.82,71.99,137.80,71.99,137.80,72.00,137.80,72.03,137.88,72.05,138.00,72.06,138.12,72.06,138.22,72.03,138.28,71.99,138.28,71.96,138.20,71.97,138.12,72.00,138.07,72.03,137.88,72.04,137.70,72.03,137.47,71.99,137.45,71.96,137.43,72.01,137.45,72.10,137.45,72.42,137.43,72.86,137.30,73.60,137.15,74.45,137.07,75.51,137.03,76.72,136.95,78.10,136.72,79.64,136.32,81.22,135.72,82.97,135.12,84.62,134.53,86.29,133.70,87.74,132.68,89.29,131.70,90.75,131.12,92.26,130.45,93.61,129.47,95.03,128.22,96.20,127.28,97.41,126.20,98.49,125.40,99.75,124.62,100.97,124.17,102.45,123.03,103.67,121.92,105.14,121.03,106.51,120.88,107.83,120.97
RZ_7756796_4557,0,325,49,0,4,108.84,121.25,109.60,121.97,110.41,122.78,111.10,123.45,111.71,123.97,112.46,124.20,113.11,124.70,113.92,125.05,114.61,125.60,115.21,125.92,115.89,126.22,116.34,127.17,116.96,128.70,117.55,130.12,118.30,130.70,118.94,131.15,119.38,131.72,119.64,132.72,119.70,133.43,119.58,134.05,119.45,134.62,119.45,135.20,119.45,135.78,119.42,135.95,119.30,136.55,119.12,137.18,118.92,137.95,118.86,138.32,118.88,138.68,118.90,138.85,118.78,139.15,118.61,139.35,118.45,139.47,118.39,139.25,118.33,139.12,118.26,139.07,118.22,139.03,118.08,138.88,117.78,138.72,117.44,138.68,117.20,138.78,117.10,138.53,117.08,137.88,116.81,137.25,116.34,136.90,115.81,136.85,115.53,136.12,115.47,134.93,115.47,133.75
RZ_7756796_4558,0,325,51,0,4,115.14,133.25,114.76,132.53,113.89,131.93,113.24,131.30,112.59,130.97,112.36,129.95,112.26,128.80,111.67,128.07,111.19,127.88,110.70,126.92,110.38,125.97,109.84,125.05,109.31,124.92,108.69,124.83,108.24,123.92,107.62,122.75,107.44,121.60,106.72,121.17,105.94,120.78,105.00,120.35,104.38,119.83,103.83,119.30,103.11,118.90,102.50,118.42,101.91,117.92,101.38,117.10,100.96,116.20,100.39,115.50,99.96,114.88,99.47,114.30,99.05,113.60,98.75,113.17,98.41,113.05,98.15,112.75,97.83,112.45,97.51,111.97,97.36,111.80,97.05,111.65,96.80,111.72,96.53,111.80,96.47,111.62,96.39,111.10,96.24,110.60,95.95,110.35,95.74,110.33,95.35,110.33,95.11,110.47,94.81,110.70,94.58,110.92,94.19,111.10,93.88,111.38
RZ_7756796_4559,0,325,51,0,4,93.72,111.55,93.74,111.65,93.71,111.62,93.62,111.67,93.54,111.72,93.45,111.78,93.41,112.17,93.34,112.70,93.28,113.20,93.25,113.08,93.25,112.78,93.28,112.53,93.29,112.62,93.25,112.72,93.15,112.78,93.06,112.78,93.09,112.75,93.14,112.80,93.16,112.92,93.15,113.05,93.20,113.08,93.28,113.05,93.33,113.10,93.31,113.22,93.30,113.25,93.31,113.20,93.30,113.42,93.30,113.72,93.25,113.95,93.20,113.95,93.28,113.95,93.38,114.03,93.50,114.00,93.50,113.90,93.50,113.80,93.55,113.92,93.62,114.12,93.69,114.35,93.67,114.35,93.66,114.33,93.66,114.28,93.66,114.35,93.65,114.45,93.64,114.55,93.62,114.55,93.64,114.53,93.71,114.53,93.78,114.50,93.84,114.42,93.85,114.35,93.89,114.28
RZ_7756796_4560,0,325,50,0,4,93.94,114.42,93.97,114.58,93.99,114.78,93.97,114.83,93.94,114.70,93.91,114.50,93.86,114.30,93.86,114.33,93.85,114.35,93.84,114.58,93.95,114.78,94.06,114.88,94.16,114.78,94.15,114.58,94.12,114.45,94.11,114.35,94.14,114.15,94.15,113.97,94.20,113.70,94.22,113.65,94.20,113.85,94.12,114.12,94.04,114.42,94.03,114.45,94.05,114.45,94.10,114.38,94.14,114.35,94.12,114.40,94.12,114.50,94.12,114.55,94.11,114.55,94.11,114.55,94.09,114.47,94.05,114.40,94.00,114.25,94.03,114.15,94.11,114.12,94.21,114.28,94.25,114.45,94.25,114.58,94.26,114.62,94.29,114.53,94.31,114.42,94.30,114.30,94.28,114.30,94.25,114.30,94.21,114.35,94.20,114.45,94.16,114.47,94.14,114.47
RZ_7756796_4561,0,325,50,0,4,94.20,114.35,94.28,114.28,94.35,114.33,94.34,114.58,94.31,114.83,94.30,114.78,94.28,114.65,94.28,114.55,94.25,114.62,94.22,114.65,94.25,114.65,94.30,114.72,94.35,114.85,94.35,115.00,94.36,114.85,94.39,114.55,94.42,114.25,94.39,114.15,94.31,114.15,94.30,114.38,94.35,114.58,94.41,114.72,94.41,114.67,94.40,114.65,94.36,114.67,94.34,114.67,94.29,114.67,94.25,114.67,94.30,114.62,94.35,114.58,94.39,114.55,94.35,114.55,94.38,114.58,94.42,114.58,94.49,114.67,94.50,114.80,94.51,114.95,94.45,115.00,94.38,114.75,94.30,114.45,94.30,114.20,94.34,114.28,94.40,114.35,94.45,114.33,94.46,114.42,94.47,114.50,94.45,114.60,94.40,114.62,94.35,114.60,94.34,114.58
RZ_7756796_4562,0,325,49,0,4,94.34,114.53,94.35,114.50,94.42,114.50,94.49,114.53,94.61,114.65,94.65,114.80,94.72,114.92,94.75,114.72,94.74,114.50,94.69,114.40,94.64,114.62,94.64,114.83,94.64,114.97,94.55,115.03,94.47,115.05,94.46,115.00,94.53,114.80,94.58,114.62,94.56,114.45,94.56,114.42,94.56,114.40,94.59,114.42,94.59,114.47,94.59,114.50,94.60,114.53,94.60,114.53,94.61,114.55,94.64,114.58,94.66,114.58,94.66,114.55,94.64,114.55,94.62,114.53,94.62,114.53,94.65,114.78,94.64,115.00,94.56,115.00,94.49,114.75,94.50,114.53,94.55,114.47,94.60,114.45,94.58,114.42,94.55,114.45,94.54,114.58,94.54,114.65,94.51,114.72,94.49,114.65,94.47,114.58,94.47,114.47,94.51,114.42
RZ_7756796_4563,0,325,51,0,4,94.54,114.38,94.55,114.40,94.55,114.62,94.58,114.85,94.62,115.12,94.66,115.20,94.69,115.25,94.69,115.17,94.67,115.12,94.70,115.12,94.76,114.97,94.83,114.78,94.67,114.60,94.38,114.50,93.94,114.40,93.58,114.42,93.04,114.95,92.20,115.47,91.04,116.40,89.89,117.42,88.66,118.47,87.21,119.97,85.75,121.45,84.05,123.15,82.67,124.30,80.99,125.45,79.67,127.20,78.09,128.93,76.94,130.65,75.65,131.65,74.88,132.88,73.85,133.82,73.15,134.60,72.41,135.00,71.95,135.40,71.50,135.82,71.16,136.05,70.94,136.20,70.72,136.50,70.55,136.78,70.38,137.25,70.34,137.53,70.33,137.78,70.35,137.78,70.56,137.82,70.85,137.90,71.22,137.97,71.44,137.97,71.65,137.72,71.72,137.45,71.85,137.07
RZ_7756796_4564,0,325,51,0,4,71.95,136.95,72.06,136.90,72.12,136.95,72.16,137.05,72.17,137.10,72.20,137.20,72.25,137.22,72.28,137.22,72.28,137.15,72.25,137.05,72.25,137.03,72.24,137.03,72.24,137.05,72.24,137.15,72.26,137.20,72.29,137.15,72.31,137.07,72.30,136.97,72.31,136.95,72.35,136.93,72.38,136.90,72.39,136.88,72.39,136.85,72.38,136.90,72.36,136.97,72.35,137.00,72.34,136.95,72.33,136.82,72.31,136.78,72.41,136.70,72.50,136.75,72.58,136.82,72.56,136.93,72.51,136.97,72.47,136.88,72.44,136.72,72.44,136.65,72.47,136.70,72.51,136.62,72.60,136.47,72.67,136.30,72.76,136.28,72.78,136.32,72.71,136.43,72.65,136.60,72.62,136.70,72.62,136.70,72.67,136.62,72.72,136.57,72.79,136.53,72.81,136.47
RZ_7756796_4565,0,325,50,0,4,72.83,136.43,72.83,136.40,72.83,136.38,72.85,136.30,72.89,136.25,72.89,136.20,72.85,136.20,72.80,136.40,72.78,136.55,72.79,136.70,72.80,136.70,72.81,136.78,72.79,136.85,72.78,136.95,72.76,137.03,72.78,136.90,72.79,136.65,72.85,136.38,72.91,136.35,72.90,136.32,72.85,136.32,72.79,136.25,72.79,136.18,72.78,136.32,72.79,136.55,72.83,136.70,72.85,136.62,72.86,136.57,72.92,136.62,73.00,136.68,73.03,136.72,72.96,136.75,72.90,136.72,72.92,136.70,72.99,136.65,73.04,136.55,73.05,136.50,73.04,136.57,73.05,136.70,73.06,136.88,73.10,136.88,73.12,136.78,73.14,136.68,73.17,136.57,73.21,136.62,73.21,136.70,73.19,136.45,73.20,136.15,73.22,136.07,73.20,136.30
RZ_7756796_4566,0,325,50,0,4,73.15,136.60,73.15,136.62,73.22,136.65,73.30,136.62,73.34,136.62,73.41,136.57,73.47,136.38,73.54,136.15,73.51,136.10,73.54,136.20,73.59,136.28,73.64,136.30,73.60,136.30,73.54,136.07,73.47,135.85,73.47,135.80,73.47,135.95,73.47,136.12,73.53,136.03,73.58,135.93,73.64,135.82,73.65,135.82,73.64,135.90,73.61,135.95,73.60,136.05,73.62,136.07,73.66,136.10,73.70,136.05,73.70,136.00,73.72,135.95,73.75,135.90,73.78,135.85,73.78,135.90,73.76,135.97,73.78,136.05,73.79,136.07,73.81,136.15,73.84,136.20,73.83,136.25,73.81,136.25,73.80,136.18,73.81,136.15,73.84,136.15,73.85,136.18,73.86,136.20,73.84,136.20,73.81,136.15,73.79,136.12,73.79,136.12,73.79,136.18
RZ_7756796_4567,0,325,50,0,4,73.83,136.10,73.86,136.00,73.88,135.95,73.85,136.05,73.83,136.15,73.81,136.20,73.83,136.10,73.85,135.95,73.88,135.90,73.89,136.10,73.90,136.25,73.90,136.28,73.95,136.18,73.99,136.18,74.04,136.15,74.05,136.15,73.99,136.05,73.91,135.93,73.92,136.05,74.01,136.25,74.09,136.53,74.08,136.55,74.06,136.40,74.06,136.22,74.05,136.22,74.04,136.43,74.11,136.60,74.17,136.55,74.24,136.60,74.24,136.68,74.22,136.60,74.22,136.30,74.28,136.00,74.30,135.95,74.31,136.03,74.29,136.12,74.30,136.12,74.31,136.18,74.33,136.25,74.33,136.28,74.31,136.30,74.29,136.38,74.28,136.45,74.25,136.25,74.25,136.00,74.26,135.75,74.29,135.80,74.40,135.85,74.50,136.05,74.53,136.25
RZ_7756796_4568,0,325,50,0,4,74.46,136.38,74.42,136.30,74.45,136.15,74.46,136.05,74.47,135.97,74.49,136.03,74.53,136.20,74.55,136.30,74.56,136.20,74.58,135.97,74.59,135.80,74.59,135.82,74.59,135.82,74.60,135.78,74.62,135.70,74.66,135.62,74.70,135.75,74.70,135.90,74.72,136.07,74.72,136.07,74.72,136.05,74.71,136.00,74.70,136.05,74.69,136.07,74.71,136.07,74.76,136.03,74.81,136.00,74.86,136.05,74.86,136.15,74.86,136.28,74.84,136.38,74.81,136.43,74.79,136.43,74.78,136.30,74.78,136.10,74.78,135.95,74.78,135.82,74.78,135.78,74.84,135.80,74.92,135.85,75.00,136.15,74.97,136.40,74.95,136.55,74.94,136.47,74.95,136.38,75.00,136.30,75.05,136.18,75.05,136.05,75.00,136.03,74.96,136.12
RZ_7756796_4569,0,325,449,0,4,74.99,136.20,75.01,136.32,75.04,136.35,75.04,136.35,75.05,136.28,75.10,136.22,75.16,136.10,75.21,135.95,75.24,135.88,75.25,136.00,75.28,136.10,75.30,136.12,75.34,136.18,75.35,136.22,75.34,136.30,75.31,136.38,75.30,136.45,75.30,136.50,75.34,136.50,75.38,136.45,75.38,136.30,75.39,136.15,75.30,136.15,75.21,136.22,75.20,136.10,75.28,135.90,75.36,135.70,75.38,135.68,75.39,135.62,75.42,135.62,75.42,135.88,75.42,136.15,75.51,136.07,75.62,135.72,75.72,135.60,75.71,135.80,75.71,135.88,75.70,135.72,75.69,135.60,75.67,135.60,75.69,135.90,75.71,136.20,75.76,136.28,75.80,136.03,75.86,135.75,75.89,135.68,75.89,135.62,75.86,135.50,75.86,135.38,75.88,135.28,75.88,135.38,75.88,135.47,75.90,135.43,75.92,135.32,75.95,135.15,75.97,135.07,76.05,135.15,76.11,135.32,76.14,135.50,76.15,135.55,76.14,135.60,76.14,135.65,76.10,135.68,76.08,135.60,76.12,135.60,76.19,135.60,76.26,135.30,76.29,134.93,76.31,134.62,76.30,134.70,76.26,134.80,76.25,134.85,76.25,134.97,76.26,135.12,76.28,135.12,76.30,135.03,76.33,134.93,76.34,134.93,76.34,134.90,76.36,134.88,76.44,134.82,76.53,134.80,76.60,134.80,76.62,134.78,76.60,134.75,76.59,134.75,76.67,134.78,76.80,134.82,76.89,134.85,76.84,134.88,76.79,134.90,76.76,134.95,76.78,134.90,76.80,134.82,76.83,134.68,76.81,134.62,76.81,134.75,76.81,134.88,76.85,135.00,76.86,135.00,76.88,135.03,76.89,135.05,76.89,135.03,76.89,135.00,76.88,135.00,76.86,135.00,76.88,134.93,76.90,134.85,76.90,134.78,76.88,134.75,76.85,134.78,76.84,134.75,76.86,134.70,76.90,134.62,77.01,134.45,77.11,134.40,77.11,134.43,77.05,134.68,76.99,134.80,77.04,134.80,77.08,134.97,77.09,135.12,77.08,135.15,77.01,135.00,76.97,134.93,76.92,134.97,76.92,135.05,76.97,135.03,77.11,134.90,77.25,134.68,77.30,134.45,77.28,134.40,77.24,134.47,77.24,134.45,77.24,134.35,77.22,134.50,77.25,134.75,77.28,135.00,77.30,135.03,77.30,135.07,77.35,135.07,77.42,134.90,77.51,134.72,77.54,134.55,77.59,134.50,77.62,134.45,77.61,134.38,77.55,134.38,77.49,134.40,77.49,134.40,77.45,134.32,77.39,134.22,77.33,134.12,77.40,134.15,77.53,134.20,77.64,134.05,77.64,133.90,77.64,133.70,77.65,133.65,77.67,133.65,77.70,133.72,77.70,133.80,77.70,133.80,77.72,133.80,77.76,133.80,77.79,133.75,77.78,133.70,77.84,133.68,77.91,133.70,77.91,133.75,77.84,133.78,77.78,133.88,77.80,133.95,77.81,133.93,77.84,133.88,77.85,133.82,77.86,133.80,77.89,133.75,77.89,133.68,77.88,133.65,77.95,133.62,78.04,133.57,78.10,133.60,78.10,133.60,78.11,133.62,78.12,133.75,78.14,133.90,78.14,133.95,78.14,133.95,78.14,134.05,78.15,134.20,78.16,134.30,78.12,134.32,78.08,134.10,78.03,133.88,78.03,133.62,78.06,133.62,78.12,133.62,78.16,133.60,78.16,133.50,78.16,133.40,78.17,133.50,78.16,133.62,78.15,133.72,78.14,133.70,78.25,133.78,78.35,133.88,78.41,134.05,78.33,134.15,78.25,134.25,78.22,134.07,78.25,133.93,78.26,133.75,78.26,133.72,78.31,133.68,78.35,133.55,78.39,133.45,78.40,133.38,78.41,133.38,78.42,133.45,78.41,133.53,78.40,133.55,78.38,133.45,78.35,133.40,78.34,133.40,78.41,133.40,78.46,133.40,78.53,133.50,78.46,133.65,78.40,133.72,78.36,133.62,78.40,133.50,78.49,133.43,78.56,133.40,78.60,133.47,78.58,133.57,78.62,133.68,78.67,133.55,78.72,133.28,78.70,133.00,78.69,132.93,78.69,133.12,78.69,133.35,78.66,133.47,78.64,133.53,78.64,133.55,78.74,133.45,78.84,133.43,78.83,133.40,78.72,133.47,78.65,133.47,78.66,133.47,78.69,133.50,78.71,133.55,78.72,133.57,78.75,133.35,78.71,133.07,78.67,132.85,78.75,132.88,78.86,132.88,78.97,132.85,78.99,132.82,78.97,132.82,78.94,132.85,78.89,132.90,78.85,132.97,78.80,133.07,78.78,133.15,78.79,133.25,78.81,133.28,78.81,133.30,78.78,133.30,78.79,133.28,78.81,133.15,78.83,133.03,78.81,132.85,78.89,132.78,78.95,132.62,79.00,132.55,78.99,132.50,78.99,132.50,79.00,132.85,79.01,133.20,78.97,133.55,78.97,133.18,78.97,132.80,79.01,132.35,79.03,132.28,79.03,132.45,79.01,132.78,78.97,133.10,78.94,133.15,78.89,133.12,78.88,133.07,78.88,133.05,78.88,133.05,78.88,132.82,78.90,132.62,78.94,132.43,78.96,132.50,78.96,132.57,78.97,132.65,78.99,132.68,79.00,132.65,79.04,132.57,79.05,132.53,79.08,132.47,79.08,132.47,79.09,132.75,79.10,133.03,79.10,133.18,79.08,133.00,79.05,132.82,79.09,132.80,79.11,132.80,79.15,132.80,79.14,132.78,79.10,132.82,79.05,132.88,79.04,132.88,79.05,132.75,79.06,132.62,79.09,132.57,79.09,132.62,79.06,132.93,79.04,133.22,79.03,133.47,79.03,133.40,79.01,133.25,79.04,133.10,79.10,133.03,79.16,132.97,79.17,132.97,79.16,132.97,79.12,132.90,79.09,132.78,79.20,132.62,79.31,132.62,79.35,132.70,79.29,132.80,79.21,132.80,79.21,132.78,79.21,132.82,79.21,132.90,79.22,133.00,79.26,133.00,79.29,133.05,79.24,133.12,79.17,133.20,79.17,132.97,79.25,132.72,79.29,132.50,79.25,132.45,79.21,132.40,79.16,132.35,79.11,132.38,79.06,132.35,79.09,132.32,79.17,132.28,79.25,132.25,79.29,132.25,79.26,132.20,79.24,132.18,79.24,132.12,79.24,132.15,79.24,132.18,79.24,132.22,79.25,132.28,79.30,132.32,79.35,132.28,79.38,132.20,79.39,132.25,79.33,132.40,79.25,132.55,79.17,132.55,79.19,132.65,79.21,132.75,79.25,132.85,79.30,132.88,79.35,132.88,79.38,132.88,79.38,132.80,79.33,132.68,79.28,132.57,79.26,132.55,79.30,132.55,79.34,132.57,79.36,132.57,79.39,132.53,79.41,132.50,79.44,132.47,79.46,132.47,79.49,132.50,79.47,132.60,79.45,132.62,79.42,132.47,79.41,132.35,79.39,132.30,79.41,132.30,79.46,132.30,79.54,132.28,79.56,132.35,79.54,132.40,79.47,132.45,79.40,132.38,79.40,132.32,79.40,132.57,79.41,132.97,79.41,133.35,79.40,132.97,79.40,132.50,79.39,132.05,79.47,132.03,79.56,132.00,79.65,131.95,79.65,131.90,79.64,131.93,79.59,131.97,79.55,132.03,79.58,132.10,79.64,132.15,79.74,132.20,79.76,132.22,79.75,132.22,79.70,132.30,79.65,132.38,79.62,132.45,79.62,132.38,79.62,132.32,79.62,132.32,79.60,132.45,79.59,132.55,79.56,132.50,79.55,132.40,79.53,132.32,79.55,132.38,79.59,132.38,79.64,132.35,79.65,132.32,79.62,132.32,79.60,132.32,79.59,132.35,79.65,132.43,79.74,132.47,79.81,132.50,79.79,132.53,79.75,132.55,79.70,132.50,79.67,132.43
RZ_7756796_4570,0,325,50,0,4,79.67,132.28,79.69,132.15,79.70,132.05,79.75,132.00,79.79,132.00,79.79,132.05,79.76,132.28,79.76,132.45,79.80,132.65,79.84,132.70,79.85,132.78,79.85,132.85,79.86,132.72,79.89,132.55,79.91,132.38,79.92,132.38,79.94,132.40,79.94,132.40,79.94,132.38,79.94,132.35,79.94,132.25,79.95,132.20,79.95,132.18,79.94,132.47,79.92,132.75,79.96,132.97,80.00,132.97,80.04,132.78,80.06,132.62,80.09,132.47,80.09,132.50,80.09,132.47,80.09,132.47,80.09,132.50,80.12,132.53,80.16,132.53,80.19,132.50,80.20,132.53,80.20,132.55,80.22,132.50,80.22,132.43,80.21,132.45,80.17,132.53,80.16,132.62,80.22,132.60,80.30,132.57,80.35,132.55,80.34,132.53,80.33,132.60,80.33,132.57
RZ_7756796_4571,0,325,51,0,4,80.31,132.50,80.31,132.35,80.31,132.38,80.33,132.45,80.33,132.53,80.33,132.50,80.31,132.55,80.29,132.60,80.26,132.53,80.26,132.38,80.25,132.25,80.28,132.22,80.29,132.22,80.31,132.12,80.31,132.07,80.31,132.20,80.29,132.35,80.26,132.43,80.30,132.32,80.33,132.25,80.34,132.28,80.30,132.32,80.28,132.35,80.34,132.40,80.44,132.45,80.54,132.50,80.55,132.40,80.56,132.30,80.55,132.20,80.54,132.30,80.51,132.50,80.49,132.70,80.47,132.80,80.50,132.78,80.59,132.90,80.69,133.00,80.74,133.00,80.72,132.88,80.72,132.60,80.74,132.45,80.75,132.53,80.76,132.82,80.78,133.12,80.78,133.05,80.75,132.88,80.71,132.72,80.74,132.72,80.79,132.55,80.85,132.35,80.88,132.12,80.89,132.07
RZ_7756796_4572,0,325,50,0,4,80.92,132.30,80.94,132.55,80.96,132.80,80.96,132.75,80.95,132.65,80.95,132.53,80.92,132.43,80.89,132.38,80.85,132.35,80.84,132.35,80.91,132.38,81.01,132.40,81.11,132.43,81.14,132.47,81.15,132.50,81.16,132.53,81.15,132.45,81.11,132.40,81.08,132.30,81.05,132.25,81.06,132.20,81.06,132.22,81.05,132.28,81.05,132.30,81.03,132.32,81.03,132.40,81.06,132.47,81.10,132.60,81.17,132.62,81.22,132.60,81.24,132.55,81.21,132.40,81.20,132.32,81.22,132.43,81.26,132.57,81.29,132.68,81.33,132.47,81.34,132.28,81.35,132.32,81.35,132.55,81.35,132.75,81.24,132.75,81.14,132.78,81.16,132.90,81.29,133.00,81.39,133.15,81.38,133.18,81.38,133.07,81.36,132.97,81.34,132.85
RZ_7756796_4573,0,325,49,0,4,81.33,132.88,81.39,132.82,81.44,132.75,81.47,132.72,81.47,132.75,81.46,132.72,81.45,132.60,81.49,132.47,81.53,132.68,81.56,132.90,81.55,133.15,81.54,133.15,81.54,133.05,81.56,133.03,81.60,132.97,81.64,132.95,81.61,132.85,81.59,132.78,81.56,132.78,81.55,132.68,81.55,132.55,81.56,132.60,81.59,132.80,81.60,132.93,81.69,132.82,81.78,132.60,81.84,132.45,81.81,132.30,81.79,132.28,81.79,132.25,81.80,132.25,81.80,132.22,81.80,132.18,81.80,132.18,81.81,132.22,81.81,132.30,81.81,132.38,81.84,132.43,81.86,132.43,81.88,132.50,81.86,132.62,81.85,132.75,81.84,132.80,81.84,132.85,81.84,132.88,81.89,132.75,81.97,132.57,82.06,132.40,82.09,132.45
RZ_7756796_4574,0,325,50,0,4,82.08,132.50,82.17,132.57,82.29,132.60,82.39,132.70,82.38,132.75,82.36,132.82,82.38,132.90,82.38,132.97,82.41,132.90,82.44,132.53,82.46,132.15,82.45,131.95,82.46,132.07,82.46,132.20,82.44,132.40,82.41,132.55,82.40,132.65,82.41,132.62,82.40,132.57,82.39,132.55,82.44,132.57,82.51,132.57,82.59,132.60,82.59,132.57,82.58,132.57,82.58,132.65,82.58,132.75,82.59,132.80,82.58,132.78,82.55,132.75,82.53,132.72,82.54,132.72,82.55,132.70,82.58,132.75,82.59,132.78,82.64,132.82,82.66,132.80,82.66,132.60,82.67,132.40,82.71,132.10,82.76,131.97,82.80,131.90,82.80,131.97,82.80,132.00,82.81,132.00,82.76,132.03,82.72,132.12,82.74,132.38,82.80,132.57,82.91,132.68
RZ_7756796_4575,0,325,51,0,1,82.99,132.60,83.03,132.45,82.99,132.35,82.97,132.35,82.97,132.43,82.99,132.35,83.00,132.20,83.00,132.30,82.97,132.55,82.95,132.78,82.92,132.70,82.94,132.65,82.89,132.60,82.85,132.65,82.88,132.72,82.95,132.78,83.03,132.65,83.00,132.53,82.97,132.45,82.91,132.53,82.86,132.57,82.97,132.53,83.12,132.55,83.22,132.65,83.17,132.78,83.11,132.72,83.09,132.62,83.10,132.55,83.10,132.53,83.11,132.55,83.09,132.57,83.12,132.60,83.16,132.60,83.17,132.60,83.16,132.68,83.14,132.72,83.15,132.75,83.15,132.50,83.16,132.28,83.17,132.43,83.21,132.78,83.25,133.18,83.22,133.22,83.17,133.18,83.11,132.78,83.14,132.38,83.17,132.10,83.21,132.05,83.24,131.97,83.25,132.10,83.29,132.28
RZ_7756796_4576,0,325,51,0,1,83.36,132.55,83.42,132.65,83.45,132.45,83.44,132.12,83.39,132.15,83.35,132.53,83.31,132.88,83.34,132.93,83.35,133.00,83.38,133.05,83.38,133.03,83.39,132.90,83.39,132.75,83.36,132.62,83.35,132.55,83.36,132.55,83.39,132.55,83.46,132.55,83.53,132.53,83.59,132.50,83.62,132.47,83.67,132.53,83.58,132.65,83.46,132.78,83.38,132.85,83.42,132.82,83.46,132.75,83.49,132.70,83.49,132.47,83.49,132.30,83.49,132.10,83.49,132.10,83.49,132.12,83.55,132.20,83.61,132.45,83.66,132.80,83.66,133.10,83.59,133.28,83.50,133.30,83.44,133.22,83.45,133.03,83.45,132.82,83.44,132.72,83.45,132.82,83.49,132.93,83.53,133.07,83.54,133.10,83.58,133.12,83.60,133.07,83.61,133.03,83.60,133.00
RZ_7756796_4577,0,325,50,0,1,83.60,133.05,83.60,133.07,83.64,133.10,83.67,133.10,83.66,133.10,83.64,132.97,83.60,132.88,83.61,132.93,83.60,133.30,83.59,133.65,83.64,133.45,83.67,133.07,83.72,132.85,83.72,133.00,83.67,133.05,83.64,132.95,83.60,132.72,83.62,132.68,83.64,132.65,83.64,132.75,83.62,132.80,83.65,132.78,83.67,132.82,83.70,132.88,83.71,132.97,83.70,133.07,83.69,133.25,83.71,133.38,83.75,133.50,83.78,133.53,83.78,133.43,83.78,133.22,83.84,133.05,83.88,133.22,83.91,133.45,83.88,133.60,83.85,133.43,83.83,133.28,83.83,133.12,83.83,133.07,83.85,133.00,83.88,133.07,83.91,133.10,83.92,133.05,83.89,132.93,83.86,132.82,83.83,132.78,83.84,132.75,83.85,132.78,83.85,133.05
RZ_7756796_4578,0,325,50,0,11,83.84,133.32,83.83,133.50,83.83,133.45,83.84,133.38,83.84,133.40,83.88,133.40,83.92,133.15,83.99,132.88,84.03,132.62,84.06,132.65,84.10,132.70,84.11,132.78,84.14,132.82,84.12,132.85,84.10,132.85,84.10,132.88,84.11,132.88,84.15,133.00,84.17,133.12,84.17,133.28,84.16,133.28,84.14,133.25,84.11,133.20,84.06,132.95,84.03,132.75,83.99,132.78,83.95,132.97,83.94,133.18,83.99,133.10,84.05,132.95,84.11,132.78,84.09,132.68,84.06,132.65,84.06,132.65,84.12,132.55,84.17,132.53,84.20,132.50,84.26,132.38,84.34,132.20,84.42,132.20,84.44,132.38,84.42,132.55,84.40,132.57,84.40,132.57,84.42,132.57,84.45,132.70,84.44,132.78,84.42,132.82,84.38,132.68,84.34,132.55
RZ_7756796_4579,0,325,50,0,3,84.34,132.30,84.38,132.18,84.35,131.95,84.28,131.85,84.21,131.97,84.26,132.20,84.30,132.43,84.31,132.40,84.34,132.38,84.36,132.40,84.40,132.43,84.41,132.43,84.42,132.38,84.44,132.28,84.42,132.20,84.41,132.15,84.39,132.20,84.40,132.25,84.42,132.30,84.41,132.35,84.36,132.45,84.33,132.50,84.31,132.53,84.30,132.60,84.29,132.72,84.28,132.85,84.31,132.68,84.36,132.47,84.41,132.28,84.42,132.30,84.44,132.10,84.45,131.90,84.45,131.62,84.45,131.57,84.44,131.82,84.42,132.15,84.44,132.20,84.44,131.93,84.42,131.70,84.41,131.75,84.42,131.57,84.44,131.38,84.46,131.07,84.49,130.95,84.49,130.88,84.49,130.90,84.47,131.12,84.46,131.35,84.47,131.57,84.47,131.60
RZ_7756796_4580,0,325,50,0,3,84.50,131.57,84.53,131.62,84.54,131.72,84.54,131.80,84.55,131.82,84.58,131.82,84.60,131.90,84.60,131.97,84.59,132.00,84.58,132.10,84.54,132.22,84.53,132.18,84.51,132.00,84.54,131.82,84.56,131.62,84.59,131.43,84.59,131.22,84.59,131.28,84.60,131.30,84.61,131.30,84.61,131.38,84.59,131.50,84.58,131.60,84.58,131.55,84.59,131.47,84.61,131.43,84.64,131.40,84.66,131.38,84.66,131.35,84.60,131.43,84.54,131.47,84.47,131.53,84.47,131.53,84.55,131.55,84.62,131.60,84.69,131.68,84.67,131.65,84.66,131.62,84.67,131.57,84.69,131.57,84.69,131.57,84.70,131.35,84.71,131.10,84.74,130.88,84.71,130.90,84.70,130.90,84.66,130.88,84.67,130.93,84.72,131.00,84.76,131.10
RZ_7756796_4581,0,325,49,0,3,84.80,131.18,84.81,131.30,84.79,131.40,84.78,131.53,84.76,131.47,84.81,131.35,84.81,131.22,84.80,131.20,84.78,131.25,84.78,131.32,84.76,131.30,84.75,131.25,84.78,131.15,84.81,131.12,84.84,131.10,84.83,131.05,84.83,130.93,84.84,130.82,84.85,130.78,84.85,130.85,84.85,131.05,84.86,131.20,84.88,131.40,84.90,131.47,84.92,131.47,84.96,131.40,84.92,131.30,84.89,131.20,84.84,131.10,84.85,131.05,84.85,131.07,84.91,131.10,84.96,131.12,84.99,131.12,84.95,131.15,84.88,131.05,84.83,130.93,84.78,130.80,84.76,130.80,84.84,130.80,84.90,130.82,85.00,130.82,85.06,130.88,85.12,130.85,85.16,130.78,85.17,130.72,85.15,130.75,85.12,130.65,85.11,130.47
RZ_7756796_4582,0,325,51,0,3,85.11,130.32,85.11,130.35,85.09,130.45,85.06,130.47,85.06,130.38,85.08,130.20,85.14,130.05,85.17,130.00,85.22,129.93,85.22,129.85,85.21,129.88,85.16,129.95,85.14,129.97,85.12,129.90,85.16,129.75,85.21,129.68,85.25,129.62,85.28,129.75,85.28,129.93,85.28,130.10,85.26,130.18,85.22,130.12,85.20,130.03,85.20,130.05,85.19,130.20,85.15,130.35,85.11,130.35,85.12,130.32,85.09,130.30,85.08,130.20,85.05,130.03,85.08,129.88,85.09,129.78,85.08,129.80,85.08,129.80,85.06,129.85,85.06,129.90,85.06,129.95,85.04,129.95,85.03,129.95,85.01,129.93,85.04,129.90,85.08,129.82,85.12,129.78,85.10,129.88,85.06,130.03,85.03,129.95,85.01,129.72,84.97,129.50,84.94,129.47,84.90,129.32
RZ_7756796_4583,0,325,49,0,3,84.90,129.18,84.91,129.18,84.94,129.53,84.99,129.88,85.03,129.75,85.06,129.43,85.08,129.10,85.14,129.40,85.19,129.68,85.24,129.88,85.22,129.70,85.15,129.35,85.06,129.07,85.00,128.97,84.99,129.05,84.97,129.05,84.95,128.97,84.94,129.12,84.92,129.32,84.94,129.60,84.92,129.70,84.91,129.75,84.90,129.62,84.94,129.25,84.96,128.95,84.97,128.72,85.01,128.75,85.05,128.75,85.09,128.70,85.09,128.60,85.04,128.55,84.97,128.55,84.92,128.57,84.91,128.80,84.91,129.05,84.91,129.32,84.91,129.32,84.86,129.38,84.83,129.38,84.75,129.43,84.72,129.47,84.76,129.43,84.84,129.38,84.88,129.30,84.83,129.28,84.76,129.20,84.75,129.15,84.74,129.18,84.74,129.18
RZ_7756796_4584,0,325,50,0,3,84.74,129.10,84.74,129.00,84.74,128.88,84.75,128.88,84.72,128.93,84.70,129.03,84.69,129.22,84.71,129.35,84.74,129.10,84.72,128.78,84.72,128.45,84.71,128.50,84.72,128.55,84.70,128.78,84.67,128.97,84.66,129.18,84.64,129.18,84.64,129.15,84.65,129.15,84.69,129.18,84.70,129.22,84.72,129.28,84.74,129.10,84.74,128.90,84.72,128.72,84.70,128.75,84.62,128.90,84.55,129.05,84.50,129.18,84.50,129.12,84.50,129.05,84.50,129.00,84.49,129.00,84.46,129.10,84.47,129.20,84.50,129.25,84.53,129.12,84.51,129.03,84.51,128.95,84.53,128.90,84.54,128.88,84.54,128.82,84.49,128.82,84.42,128.80,84.36,129.00,84.38,129.25,84.38,129.32,84.39,129.20,84.40,129.05,84.40,129.05
RZ_7756796_4585,0,325,51,0,3,84.40,128.88,84.40,128.72,84.40,128.57,84.40,128.55,84.38,128.55,84.39,128.55,84.39,128.62,84.40,128.68,84.39,128.65,84.36,128.50,84.36,128.18,84.39,127.95,84.42,127.78,84.46,127.78,84.47,127.80,84.49,127.83,84.46,127.80,84.41,127.72,84.36,127.65,84.35,127.53,84.33,127.47,84.34,127.40,84.35,127.42,84.38,127.35,84.39,127.30,84.39,127.22,84.39,127.28,84.39,127.33,84.39,127.35,84.40,127.35,84.42,127.35,84.46,127.35,84.49,127.38,84.45,127.60,84.40,127.80,84.36,127.92,84.41,127.80,84.46,127.65,84.50,127.58,84.53,127.55,84.55,127.67,84.56,127.80,84.51,127.97,84.46,128.00,84.41,127.78,84.41,127.53,84.40,127.28,84.39,127.30,84.38,127.30,84.38,127.30,84.38,127.35
RZ_7756796_4586,0,325,50,0,3,84.36,127.42,84.34,127.53,84.30,127.55,84.30,127.70,84.30,127.78,84.31,127.70,84.33,127.53,84.34,127.35,84.33,127.47,84.36,127.62,84.40,127.72,84.42,127.67,84.38,127.58,84.38,127.53,84.39,127.50,84.41,127.47,84.41,127.45,84.33,127.55,84.25,127.60,84.19,127.65,84.21,127.65,84.22,127.58,84.24,127.53,84.26,127.45,84.30,127.45,84.34,127.45,84.31,127.47,84.26,127.53,84.21,127.60,84.21,127.65,84.21,127.67,84.17,127.70,84.14,127.67,84.16,127.60,84.21,127.50,84.21,127.45,84.17,127.40,84.15,127.38,84.17,127.40,84.17,127.45,84.16,127.35,84.15,127.22,84.14,127.10,84.15,127.10,84.15,127.08,84.15,127.03,84.14,127.03,84.12,126.97,84.11,126.92,84.11,126.85
RZ_7756796_4587,0,325,50,0,3,84.12,126.95,84.15,127.05,84.19,126.95,84.20,126.72,84.19,126.55,84.20,126.75,84.24,126.92,84.24,127.10,84.20,126.95,84.16,126.80,84.19,126.62,84.24,126.67,84.28,126.70,84.33,126.70,84.35,126.72,84.38,126.80,84.38,126.95,84.39,127.08,84.40,127.05,84.42,126.88,84.44,126.70,84.38,126.75,84.31,126.85,84.22,126.83,84.21,126.70,84.28,126.58,84.34,126.55,84.34,126.53,84.25,126.55,84.15,126.55,84.14,126.60,84.16,126.65,84.21,126.72,84.29,126.78,84.31,126.88,84.34,126.70,84.35,126.45,84.34,126.17,84.31,126.15,84.29,126.08,84.24,126.08,84.17,126.17,84.11,126.33,84.10,126.45,84.14,126.40,84.24,126.33,84.31,126.28,84.38,126.25,84.38,126.25,84.38,126.25
RZ_7756796_4588,0,325,50,0,3,84.36,126.12,84.26,125.90,84.16,125.67,84.10,125.70,84.11,125.75,84.14,125.75,84.11,125.67,84.09,125.88,84.11,126.12,84.14,126.38,84.12,126.25,84.10,126.12,84.08,125.95,84.08,125.90,84.10,125.80,84.14,125.78,84.17,125.72,84.16,125.70,84.12,125.70,84.10,125.67,84.12,125.62,84.19,125.65,84.25,125.72,84.25,125.75,84.22,125.45,84.20,125.25,84.16,125.17,84.12,125.38,84.10,125.53,84.10,125.55,84.11,125.47,84.11,125.40,84.10,125.22,84.09,125.12,84.06,125.05,84.04,125.17,84.03,125.28,84.03,125.35,84.04,125.25,84.09,125.10,84.12,124.92,84.16,124.85,84.20,124.90,84.21,124.97,84.19,125.10,84.12,125.12,84.09,125.05,84.09,124.95,84.09,124.80,84.10,124.75
RZ_7756796_4589,0,325,49,0,3,84.10,124.67,84.10,124.62,84.09,124.60,84.06,124.62,84.05,124.65,84.06,124.62,84.08,124.58,84.08,124.55,84.06,124.55,84.04,124.53,84.00,124.47,83.97,124.45,83.97,124.40,83.99,124.35,84.01,124.53,84.03,124.72,84.03,124.78,84.00,124.55,84.00,124.33,84.01,124.47,84.05,124.72,84.06,124.97,84.03,124.92,83.97,124.83,83.94,124.70,83.92,124.50,83.90,124.38,83.88,124.12,83.86,124.03,83.86,123.95,83.88,123.97,83.88,123.97,83.86,124.00,83.86,124.08,83.84,124.20,83.81,124.30,83.80,124.40,83.80,124.47,83.80,124.65,83.80,124.78,83.80,124.75,83.78,124.55,83.72,124.35,83.67,124.28,83.67,124.30,83.67,124.30,83.69,124.28,83.78,124.25,83.86,124.28
RZ_7756796_4590,0,325,51,0,3,83.96,124.33,83.97,124.42,83.99,124.50,84.00,124.58,83.99,124.60,83.97,124.60,83.86,124.62,83.76,124.62,83.69,124.67,83.69,124.65,83.85,124.62,84.00,124.60,84.17,124.55,84.33,124.42,84.61,124.22,84.89,123.97,85.40,123.53,85.86,122.62,86.49,121.67,86.99,120.97,87.46,119.95,87.99,118.78,88.47,117.47,89.04,116.47,89.60,115.25,90.06,114.00,90.41,112.95,90.66,112.05,90.90,110.85,91.10,109.92,91.29,108.67,91.42,107.90,91.55,106.55,91.70,105.55,91.85,104.55,92.06,103.60,92.17,102.28,92.29,100.65,92.42,99.28,92.53,98.42,92.64,97.60,92.70,96.75,92.88,95.53,93.04,94.38,93.19,93.22,93.29,91.90,93.51,90.53,93.74,88.80,93.92,87.72,94.12,86.25,94.31,85.17
RZ_7756796_4591,0,325,51,0,3,94.59,84.15,94.81,83.28,95.03,82.70,95.15,81.47,95.15,80.60,95.16,79.75,95.20,79.15,95.28,78.45,95.35,77.45,95.38,76.78,95.38,76.30,95.36,75.88,95.38,75.50,95.40,75.12,95.44,75.00,95.45,74.62,95.45,74.22,95.50,73.88,95.55,73.80,95.61,73.80,95.61,73.80,95.60,73.83,95.56,73.83,95.47,73.72,95.40,73.62,95.33,73.53,95.34,73.55,95.36,73.58,95.40,73.58,95.41,73.58,95.39,73.55,95.33,73.58,95.26,73.60,95.22,73.55,95.24,73.42,95.21,73.33,95.20,73.30,95.17,73.47,95.17,73.65,95.20,73.83,95.22,73.88,95.19,73.95,95.14,73.88,95.09,73.75,95.09,73.75,95.08,73.88,95.06,74.03,95.05,74.08,95.06,74.20,95.09,74.28,95.11,74.28
RZ_7756796_4592,0,325,50,0,3,95.12,74.22,95.14,74.20,95.05,74.22,94.97,74.25,94.96,74.22,95.03,74.20,95.01,74.42,94.95,74.67,94.90,74.92,94.94,74.95,94.96,74.95,94.97,74.95,94.96,74.92,94.94,74.97,94.92,75.10,94.95,75.38,94.96,75.78,94.95,76.10,94.89,76.10,94.84,75.92,94.79,75.75,94.78,75.83,94.76,75.90,94.75,75.95,94.74,76.05,94.72,76.12,94.71,76.08,94.74,75.92,94.78,75.83,94.75,76.00,94.70,76.15,94.65,76.25,94.65,76.22,94.64,76.33,94.64,76.42,94.62,76.53,94.64,76.53,94.65,76.45,94.67,76.42,94.67,76.40,94.66,76.47,94.65,76.38,94.60,76.28,94.54,76.12,94.47,76.08,94.46,76.08,94.47,76.15,94.50,76.25,94.53,76.47,94.49,76.67
RZ_7756796_4593,0,325,50,0,3,94.45,76.95,94.41,77.10,94.41,77.22,94.42,77.30,94.45,77.33,94.51,77.30,94.55,77.28,94.58,77.28,94.54,77.22,94.51,77.10,94.46,77.03,94.45,76.97,94.44,76.97,94.42,77.05,94.46,77.10,94.49,77.17,94.50,77.20,94.49,77.22,94.49,77.17,94.47,77.12,94.46,77.28,94.46,77.47,94.45,77.65,94.46,77.47,94.45,77.35,94.45,77.30,94.42,77.45,94.41,77.58,94.42,77.60,94.49,77.60,94.55,77.55,94.58,77.53,94.55,77.53,94.55,77.53,94.56,77.50,94.58,77.45,94.55,77.30,94.54,77.17,94.53,77.35,94.50,77.62,94.49,77.78,94.45,77.67,94.44,77.58,94.39,77.72,94.35,77.88,94.31,77.90,94.29,77.92,94.33,77.95,94.39,77.83,94.44,77.58
RZ_7756796_4594,0,325,50,0,3,94.45,77.30,94.45,77.28,94.45,77.25,94.49,77.22,94.53,77.25,94.55,77.28,94.51,77.33,94.49,77.33,94.49,77.33,94.50,77.33,94.56,77.30,94.59,77.30,94.61,77.40,94.60,77.47,94.58,77.42,94.55,77.28,94.53,77.40,94.53,77.65,94.54,77.65,94.56,77.35,94.51,77.10,94.45,77.20,94.46,77.30,94.53,77.45,94.60,77.47,94.62,77.25,94.64,76.95,94.66,76.62,94.69,76.78,94.70,76.97,94.70,77.38,94.67,77.58,94.59,77.78,94.30,77.97,93.92,78.53,93.49,79.50,93.06,80.58,92.56,81.83,92.00,82.72,91.31,84.05,90.58,85.60,89.79,87.62,89.06,89.85,88.42,91.78,87.70,93.83,87.10,95.97,86.49,98.38,85.95,101.08,85.58,103.33,85.31,105.28
RZ_7756796_4595,0,325,50,0,3,85.30,106.83,85.28,108.30,85.24,109.85,85.22,110.88,85.28,111.72,85.34,112.47,85.40,113.25,85.38,113.67,85.34,113.78,85.31,113.78,85.30,113.78,85.29,113.67,85.29,113.55,85.30,113.45,85.34,113.38,85.45,113.17,85.55,112.95,85.71,112.80,85.97,112.75,86.24,112.78,86.42,112.80,86.44,112.85,86.45,112.88,86.42,112.97,86.40,113.12,86.39,113.28,86.41,113.40,86.42,113.47,86.42,113.50,86.42,113.40,86.42,113.33,86.41,113.28,86.47,113.45,86.53,113.62,86.54,113.70,86.49,113.47,86.41,113.25,86.40,113.10,86.39,113.10,86.39,113.03,86.44,112.95,86.47,113.05,86.54,113.22,86.56,113.40,86.60,113.45,86.61,113.53,86.64,113.38,86.64,113.17,86.62,112.95,86.62,112.92
RZ_7756796_4596,0,325,49,0,3,86.62,112.90,86.60,112.92,86.54,112.97,86.47,113.00,86.46,112.92,86.47,112.80,86.50,112.88,86.51,113.08,86.53,113.10,86.55,112.88,86.53,112.67,86.50,112.67,86.42,112.67,86.36,112.58,86.40,112.47,86.50,112.38,86.58,112.40,86.56,112.42,86.53,112.45,86.51,112.38,86.55,112.30,86.61,112.25,86.67,112.28,86.58,112.28,86.46,112.25,86.36,112.30,86.36,112.45,86.36,112.60,86.38,112.62,86.39,112.53,86.42,112.42,86.47,112.35,86.50,112.38,86.53,112.33,86.51,112.25,86.51,112.12,86.51,112.05,86.53,112.00,86.53,112.00,86.50,112.20,86.45,112.42,86.41,112.62,86.39,112.62,86.40,112.58,86.36,112.55,86.30,112.50,86.24,112.45,86.26,112.40,86.34,112.40
RZ_7756796_4597,0,325,51,0,3,86.42,112.40,86.46,112.40,86.46,112.40,86.46,112.50,86.42,112.60,86.40,112.72,86.36,112.78,86.35,112.78,86.36,112.70,86.36,112.65,86.39,112.62,86.39,112.67,86.40,112.70,86.42,112.67,86.45,112.62,86.44,112.60,86.40,112.58,86.36,112.58,86.38,112.58,86.41,112.58,86.46,112.58,86.47,112.53,86.47,112.50,86.46,112.50,86.44,112.47,86.44,112.60,86.45,112.72,86.47,112.85,86.49,112.58,86.49,112.35,86.41,112.20,86.34,112.22,86.30,112.17,86.33,112.22,86.26,112.40,86.17,112.58,86.08,112.58,86.06,112.58,86.12,112.60,86.21,112.55,86.30,112.50,86.24,112.55,86.16,112.75,86.11,112.97,86.12,113.05,86.12,113.00,86.10,113.12,86.08,113.28,86.11,113.15,86.16,112.72,86.20,112.28
RZ_7756796_4598,0,325,50,0,3,86.20,112.20,86.19,112.28,86.17,112.38,86.17,112.42,86.15,112.45,86.12,112.45,86.12,112.45,86.14,112.42,86.15,112.45,86.20,112.50,86.24,112.53,86.28,112.50,86.26,112.35,86.33,112.22,86.44,112.08,86.69,112.03,86.96,111.92,87.41,111.72,87.94,111.12,88.66,109.88,89.36,108.25,90.03,106.45,90.56,105.00,91.20,103.15,91.79,101.28,92.47,99.00,93.08,96.92,93.66,94.90,94.15,93.08,94.55,91.45,94.81,90.42,95.04,89.10,95.26,88.10,95.50,86.40,95.59,85.10,95.59,83.72,95.59,82.67,95.61,82.05,95.64,80.90,95.75,79.83,95.96,78.60,96.20,77.83,96.45,76.80,96.70,75.60,97.05,74.25,97.28,73.53,97.40,73.00,97.41,72.47,97.36,71.85,97.28,71.15
RZ_7756796_4599,0,325,51,0,3,97.15,70.60,97.05,70.08,96.97,69.58,96.88,69.25,96.76,69.05,96.67,69.10,96.60,69.20,96.58,69.33,96.51,69.42,96.44,69.50,96.38,69.60,96.33,69.97,96.25,70.33,96.16,70.65,96.03,70.80,95.86,70.97,95.71,71.20,95.69,71.22,95.74,71.22,95.78,71.17,95.69,71.17,95.60,71.20,95.53,71.38,95.53,71.55,95.51,71.78,95.50,71.95,95.49,72.08,95.44,72.20,95.38,72.22,95.33,72.28,95.33,72.42,95.30,72.65,95.26,72.88,95.22,72.95,95.20,72.97,95.20,73.00,95.21,73.05,95.17,73.20,95.12,73.42,95.05,73.62,95.04,73.58,95.03,73.47,95.04,73.33,95.04,73.33,95.04,73.62,95.04,73.97,95.04,74.30,94.96,74.17,94.88,74.03,94.81,73.88,94.83,73.85
RZ_7756796_4600,0,325,50,0,3,94.83,74.08,94.83,74.35,94.81,74.62,94.88,74.62,94.96,74.62,95.04,74.58,95.05,74.53,94.94,74.55,94.81,74.65,94.67,74.83,94.65,74.92,94.66,75.03,94.69,75.08,94.71,75.12,94.74,75.12,94.75,75.12,94.70,75.08,94.65,75.00,94.60,74.92,94.59,75.12,94.56,75.38,94.54,75.58,94.51,75.55,94.51,75.50,94.54,75.53,94.55,75.47,94.54,75.38,94.54,75.28,94.55,75.15,94.56,75.08,94.49,75.00,94.39,75.03,94.29,75.10,94.28,75.22,94.22,75.35,94.17,75.40,94.11,75.40,94.11,75.38,94.15,75.35,94.19,75.28,94.17,75.20,94.14,75.08,94.09,75.03,94.09,75.10,94.09,75.30,94.05,75.55,94.01,75.75,93.99,75.83,93.97,75.88,93.99,75.88
RZ_7756796_4601,0,325,50,0,3,93.99,75.88,93.97,75.72,93.95,75.58,93.97,75.40,94.01,75.38,94.08,75.45,94.12,75.50,94.08,75.53,94.00,75.53,93.94,75.67,93.95,75.83,93.95,75.90,93.92,75.80,93.91,75.70,93.90,75.67,93.90,75.80,93.89,75.92,93.89,75.92,93.88,75.85,93.85,75.80,93.81,75.80,93.81,75.80,93.80,75.80,93.81,75.72,93.83,75.67,93.84,75.67,93.85,75.80,93.85,75.95,93.79,76.12,93.71,76.08,93.64,75.95,93.64,75.85,93.61,75.85,93.58,75.88,93.60,76.08,93.64,76.25,93.67,76.38,93.67,76.30,93.67,76.20,93.66,76.17,93.65,76.15,93.61,76.15,93.59,76.10,93.55,76.08,93.55,76.17,93.58,76.28,93.59,76.47,93.58,76.55,93.49,76.42,93.42,76.22
RZ_7756796_4602,0,325,50,0,3,93.47,75.97,93.56,75.90,93.66,75.75,93.67,75.70,93.67,75.70,93.64,75.78,93.59,75.83,93.56,75.83,93.58,75.80,93.55,75.78,93.51,75.95,93.47,76.12,93.49,76.28,93.56,76.20,93.64,76.12,93.70,76.08,93.69,76.08,93.67,76.08,93.64,76.08,93.60,76.05,93.56,76.03,93.56,75.92,93.58,75.90,93.58,75.95,93.55,76.05,93.54,76.10,93.54,76.10,93.56,76.12,93.58,76.17,93.55,76.22,93.51,76.38,93.47,76.50,93.45,76.60,93.42,76.60,93.50,76.58,93.59,76.55,93.58,76.55,93.49,76.58,93.39,76.60,93.38,76.60,93.38,76.50,93.39,76.35,93.41,76.20,93.44,76.20,93.44,76.20,93.44,76.22,93.44,76.25,93.42,76.28,93.41,76.12,93.41,75.97
RZ_7756796_4603,0,325,50,0,3,93.41,76.10,93.46,76.38,93.50,76.60,93.47,76.65,93.41,76.72,93.35,76.78,93.35,76.72,93.38,76.35,93.40,76.03,93.44,75.75,93.45,75.75,93.51,75.78,93.56,75.85,93.60,75.95,93.55,76.03,93.51,76.05,93.50,76.03,93.55,76.08,93.59,76.17,93.60,76.25,93.55,76.25,93.58,76.20,93.62,76.17,93.69,76.15,93.69,76.12,93.70,76.00,93.65,75.92,93.59,75.85,93.54,75.92,93.55,76.00,93.58,76.05,93.58,76.10,93.59,76.12,93.60,76.15,93.60,76.15,93.59,76.20,93.56,76.28,93.55,76.20,93.51,76.08,93.51,75.95,93.50,75.97,93.50,76.00,93.54,76.03,93.65,76.12,93.75,76.20,93.76,76.30,93.70,76.33,93.64,76.33,93.64,76.30,93.65,76.25
RZ_7756796_4604,0,325,49,0,3,93.70,76.20,93.75,76.33,93.81,76.50,93.81,76.62,93.80,76.58,93.78,76.55,93.78,76.42,93.79,76.28,93.78,76.20,93.75,76.25,93.69,76.33,93.64,76.35,93.59,76.35,93.61,76.35,93.65,76.30,93.67,76.28,93.65,76.25,93.66,76.25,93.69,76.28,93.67,76.28,93.64,76.33,93.66,76.35,93.74,76.25,93.76,76.15,93.69,76.05,93.58,76.05,93.51,76.03,93.51,76.10,93.56,76.22,93.61,76.35,93.62,76.38,93.64,76.30,93.64,76.28,93.60,76.30,93.56,76.40,93.51,76.35,93.54,76.22,93.55,76.15,93.58,76.20,93.55,76.25,93.53,76.08,93.50,75.90,93.47,76.03,93.45,76.33,93.45,76.60,93.47,76.42,93.55,76.28,93.61,76.20,93.65,76.25
RZ_7756796_4605,0,325,51,0,3,93.66,76.22,93.66,76.17,93.70,76.15,93.71,76.17,93.72,76.10,93.71,76.00,93.69,76.15,93.65,76.38,93.62,76.62,93.61,76.60,93.59,76.58,93.58,76.53,93.61,76.50,93.67,76.45,93.72,76.22,93.72,76.03,93.72,75.90,93.72,75.95,93.70,76.00,93.66,75.90,93.64,75.78,93.64,75.70,93.64,75.78,93.62,75.85,93.61,76.08,93.60,76.22,93.60,76.38,93.64,76.33,93.69,76.28,93.71,76.20,93.70,76.15,93.67,76.12,93.65,76.15,93.64,76.20,93.62,76.25,93.61,76.08,93.59,75.90,93.56,75.65,93.58,75.55,93.58,75.62,93.59,75.80,93.60,75.97,93.61,75.95,93.61,75.92,93.61,75.95,93.60,76.00,93.60,76.03,93.60,76.03,93.60,76.03,93.60,76.12,93.60,76.22
RZ_7756796_4606,0,325,50,0,3,93.60,76.33,93.61,76.28,93.62,76.22,93.62,76.15,93.62,76.20,93.62,76.22,93.59,76.33,93.54,76.38,93.51,76.38,93.54,76.35,93.51,76.38,93.46,76.42,93.41,76.45,93.42,76.47,93.45,76.53,93.49,76.58,93.51,76.50,93.58,76.28,93.62,76.00,93.67,75.85,93.59,75.83,93.50,75.97,93.42,76.12,93.44,76.20,93.45,76.20,93.46,76.22,93.47,76.25,93.47,76.28,93.49,76.35,93.50,76.38,93.49,76.42,93.47,76.45,93.45,76.50,93.45,76.55,93.46,76.50,93.46,76.42,93.49,76.35,93.50,76.38,93.49,76.38,93.45,76.40,93.42,76.47,93.44,76.55,93.44,76.45,93.44,76.30,93.42,76.12,93.44,76.08,93.45,76.03,93.46,75.95,93.47,75.92,93.47,75.85
RZ_7756796_4607,0,325,50,0,3,93.47,75.80,93.54,75.70,93.61,75.62,93.70,75.62,93.71,75.65,93.74,75.70,93.75,75.90,93.66,76.15,93.56,76.28,93.46,76.17,93.46,76.05,93.45,75.90,93.41,75.78,93.39,75.85,93.36,76.03,93.33,76.22,93.31,76.17,93.30,76.17,93.30,76.03,93.30,75.90,93.39,75.80,93.46,75.80,93.46,75.80,93.39,75.95,93.31,76.17,93.33,76.40,93.35,76.45,93.39,76.42,93.44,76.28,93.49,76.15,93.54,75.92,93.59,75.83,93.60,75.78,93.56,75.80,93.56,75.92,93.59,76.10,93.58,76.28,93.53,76.35,93.49,76.30,93.50,76.28,93.51,76.30,93.51,76.35,93.49,76.30,93.47,76.22,93.49,76.03,93.55,75.95,93.60,75.90,93.61,75.88,93.61,75.83,93.60,75.78
RZ_7756796_4608,0,325,50,0,3,93.60,75.80,93.59,75.90,93.56,75.97,93.53,76.05,93.50,76.00,93.46,75.95,93.44,75.97,93.50,76.05,93.58,76.10,93.64,76.10,93.62,76.20,93.61,76.30,93.60,76.42,93.61,76.47,93.61,76.58,93.61,76.65,93.64,76.38,93.66,76.03,93.69,75.85,93.67,76.05,93.67,76.00,93.69,75.78,93.70,75.75,93.66,75.95,93.61,76.17,93.56,76.22,93.66,76.20,93.75,76.15,93.79,76.10,93.72,76.10,93.66,76.10,93.66,76.10,93.69,76.05,93.71,76.00,93.70,76.05,93.66,76.15,93.62,76.08,93.67,75.88,93.72,75.67,93.78,75.70,93.79,75.67,93.72,75.62,93.66,75.55,93.60,75.50,93.60,75.47,93.58,75.67,93.55,75.92,93.51,76.03,93.51,75.88,93.50,75.72
RZ_7756796_4609,0,325,50,0,3,93.53,75.90,93.56,76.08,93.61,76.17,93.65,76.12,93.64,76.08,93.64,76.05,93.62,75.97,93.61,75.92,93.64,75.95,93.65,75.97,93.67,76.00,93.64,75.97,93.60,76.03,93.56,76.08,93.58,76.00,93.56,75.88,93.54,75.65,93.51,75.58,93.51,75.55,93.51,75.62,93.51,75.78,93.53,75.80,93.53,75.80,93.50,75.78,93.46,75.85,93.44,75.78,93.44,75.67,93.45,75.50,93.44,75.45,93.41,75.45,93.42,75.53,93.45,75.58,93.47,75.70,93.46,75.78,93.46,75.85,93.46,75.80,93.46,75.80,93.45,75.80,93.40,75.83,93.35,75.92,93.26,76.10,93.22,76.25,93.26,76.35,93.34,76.40,93.41,76.30,93.40,76.25,93.39,76.17,93.33,76.17,93.28,76.10,93.22,76.03
RZ_7756796_4610,0,325,50,0,4,93.22,76.00,93.22,75.95,93.22,75.92,93.22,75.83,93.31,75.75,93.40,75.75,93.47,75.80,93.46,75.88,93.47,75.83,93.49,75.75,93.49,75.85,93.46,76.00,93.42,76.00,93.41,75.85,93.41,75.72,93.40,75.80,93.39,75.95,93.29,76.03,93.19,76.12,93.16,76.17,93.22,76.22,93.29,76.20,93.29,76.17,93.30,76.12,93.31,76.10,93.30,76.10,93.30,76.12,93.30,76.17,93.28,76.20,93.22,76.22,93.17,76.22,93.20,76.22,93.25,76.38,93.22,76.55,93.14,76.70,93.10,76.67,93.14,76.65,93.17,76.65,93.17,76.58,93.17,76.45,93.24,76.33,93.28,76.30,93.28,76.20,93.21,76.05,93.15,76.12,93.14,76.35,93.11,76.50,93.08,76.40,93.05,76.30,93.08,76.17
RZ_7756796_4611,0,325,50,0,4,93.14,76.10,93.19,75.97,93.17,75.92,93.12,75.88,93.08,75.90,93.08,75.90,93.12,75.88,93.17,76.08,93.19,76.33,93.21,76.55,93.22,76.55,93.22,76.58,93.17,76.62,93.12,76.67,93.10,76.75,93.10,76.78,93.11,76.50,93.12,76.17,93.09,75.83,93.04,75.78,93.04,75.80,93.10,75.97,93.17,76.12,93.17,76.20,93.17,76.20,93.17,76.20,93.17,76.17,93.20,76.10,93.24,75.97,93.26,76.17,93.24,76.40,93.19,76.45,93.15,76.28,93.15,76.10,93.15,76.03,93.19,75.92,93.22,75.95,93.25,76.05,93.28,76.20,93.29,76.28,93.35,76.30,93.39,76.25,93.44,76.22,93.45,76.20,93.35,76.03,93.22,75.90,93.09,75.80,93.06,75.88,93.04,75.92,93.03,75.90
RZ_7756796_4612,0,325,50,0,4,93.00,75.88,93.00,75.83,93.10,75.83,93.21,75.85,93.31,75.88,93.31,75.90,93.30,75.90,93.29,76.00,93.28,76.08,93.20,76.03,93.12,75.88,93.09,75.75,93.14,75.72,93.15,75.72,93.11,75.67,93.10,75.65,93.12,75.65,93.15,75.70,93.16,75.80,93.17,75.88,93.22,75.90,93.26,75.88,93.29,75.88,93.30,75.65,93.31,75.42,93.31,75.22,93.30,75.28,93.28,75.30,93.26,75.35,93.24,75.38,93.24,75.42,93.24,75.42,93.25,75.17,93.29,74.95,93.34,74.72,93.38,74.67,93.39,74.60,93.38,74.58,93.38,74.60,93.42,74.58,93.49,74.47,93.53,74.38,93.51,74.22,93.49,74.17,93.46,73.97,93.46,73.85,93.45,73.97,93.45,74.38,93.46,74.80,93.45,75.03
RZ_7756796_4613,0,325,50,0,4,93.42,75.08,93.40,75.15,93.40,75.45,93.40,75.75,93.41,76.20,93.44,76.42,93.46,76.97,93.47,77.42,93.51,78.03,93.55,78.60,93.56,79.42,93.53,80.25,93.49,81.28,93.46,82.62,93.36,84.22,93.28,85.65,93.08,87.22,92.92,89.05,92.72,91.20,92.65,93.03,92.46,95.35,92.19,97.78,91.69,100.25,91.26,102.42,90.95,104.60,90.72,107.30,90.51,109.42,90.24,111.40,90.10,113.25,89.88,115.35,89.72,117.47,89.58,119.90,89.31,122.05,89.05,124.05,88.55,125.40,88.29,126.67,88.03,127.92,87.89,128.70,87.67,129.32,87.35,130.15,87.16,131.05,87.09,132.43,87.12,133.25,87.16,134.15,87.16,135.00,87.12,136.03,87.09,136.78,87.08,137.12,87.03,137.30,86.92,138.28
RZ_7756796_4614,0,325,50,0,4,86.84,139.18,86.80,140.00,86.85,140.00,86.91,140.07,86.97,140.22,87.01,140.65,87.08,141.00,87.14,141.30,87.16,141.90,87.11,142.70,87.08,143.53,87.10,144.12,87.12,144.60,87.12,145.07,87.10,145.65,87.08,146.12,87.05,146.62,87.05,146.62,87.03,146.65,87.00,146.93,86.92,147.22,86.89,147.35,86.84,147.22,86.76,147.15,86.67,147.12,86.59,147.05,86.61,146.90,86.66,146.80,86.71,146.75,86.70,146.75,86.65,146.72,86.61,146.62,86.61,146.55,86.60,146.68,86.59,146.93,86.58,147.15,86.58,147.22,86.59,147.22,86.60,147.10,86.60,146.95,86.62,146.78,86.65,146.72,86.64,146.62,86.64,146.53,86.62,146.45,86.67,146.45,86.72,146.50,86.83,146.53,86.90,146.47,87.00,146.40
RZ_7756796_4615,0,325,49,0,4,87.04,146.32,87.08,146.47,87.01,146.70,87.00,146.90,87.00,146.88,87.05,146.82,87.06,146.78,87.04,146.68,86.99,146.53,86.94,146.35,86.94,146.10,86.94,146.03,87.00,146.00,87.06,145.82,87.12,145.53,87.14,145.25,87.15,145.47,87.16,145.65,87.19,145.78,87.12,145.72,87.06,145.72,87.10,145.68,87.19,145.47,87.31,145.25,87.34,145.10,87.38,145.05,87.38,145.15,87.36,145.25,87.35,145.25,87.38,145.15,87.38,145.18,87.39,145.32,87.38,145.43,87.38,145.30,87.38,145.15,87.40,145.03,87.46,144.75,87.51,144.53,87.54,144.25,87.56,144.18,87.59,144.12,87.53,144.43,87.45,144.72,87.41,144.95,87.42,144.85,87.45,144.75,87.41,144.68,87.38,144.70,87.41,144.72
RZ_7756796_4616,0,325,51,0,4,87.47,144.72,87.55,144.50,87.60,144.30,87.65,144.22,87.70,144.28,87.71,144.32,87.75,144.22,87.78,144.20,87.80,144.30,87.79,144.43,87.79,144.68,87.79,144.75,87.78,144.80,87.78,144.75,87.83,144.70,87.89,144.53,87.92,144.32,87.92,144.12,87.90,144.07,87.89,144.03,87.88,143.97,87.88,144.00,87.95,144.05,88.01,144.07,88.09,144.18,88.08,144.30,88.08,144.30,88.08,144.20,88.10,144.12,88.12,144.20,88.15,144.25,88.15,144.22,88.21,144.12,88.26,144.03,88.31,144.00,88.33,144.03,88.34,144.05,88.38,144.05,88.42,144.03,88.38,144.00,88.31,143.97,88.24,143.95,88.24,143.88,88.22,143.82,88.22,143.80,88.22,143.78,88.24,143.70,88.24,143.65,88.24,143.55,88.22,143.53,88.20,143.62
RZ_7756796_4617,0,325,51,0,4,88.31,143.75,88.44,143.90,88.54,143.95,88.51,144.00,88.49,144.03,88.41,144.05,88.35,144.05,88.29,144.05,88.29,144.05,88.38,144.07,88.45,144.10,88.50,144.12,88.45,144.15,88.40,144.10,88.42,143.95,88.47,143.75,88.53,143.62,88.59,143.72,88.64,143.82,88.65,143.90,88.61,143.82,88.59,143.68,88.60,143.40,88.62,143.18,88.62,143.22,88.67,143.43,88.72,143.55,88.76,143.47,88.75,143.40,88.75,143.35,88.74,143.25,88.74,143.15,88.75,143.12,88.75,143.10,88.75,143.07,88.79,143.07,88.84,143.07,88.96,143.12,89.06,143.20,89.12,143.25,89.10,143.18,89.09,143.15,89.09,143.10,89.08,143.20,89.10,143.25,89.12,143.28,89.15,143.20,89.14,143.12,89.12,143.10,89.11,143.12,89.12,143.28
RZ_7756796_4618,0,325,50,0,4,89.11,143.45,89.11,143.43,89.11,143.28,89.12,143.00,89.19,142.95,89.22,142.93,89.25,143.05,89.28,143.10,89.31,143.07,89.35,142.97,89.33,142.88,89.36,142.82,89.42,142.85,89.44,142.82,89.41,142.80,89.39,142.72,89.39,142.65,89.38,142.68,89.36,142.80,89.41,142.88,89.47,142.78,89.54,142.65,89.53,142.62,89.53,142.57,89.60,142.53,89.67,142.47,89.76,142.45,89.75,142.43,89.74,142.38,89.74,142.30,89.75,142.28,89.75,142.25,89.79,142.22,89.83,142.32,89.89,142.43,89.92,142.35,89.95,142.20,89.91,142.22,89.86,142.43,89.86,142.57,89.89,142.53,89.92,142.50,89.95,142.47,89.99,142.43,90.01,142.35,90.01,142.25,90.08,142.25,90.12,142.25,90.10,142.28,90.03,142.28
RZ_7756796_4619,0,325,50,0,4,89.94,142.28,89.92,142.35,89.99,142.43,90.06,142.53,90.12,142.53,90.11,142.35,90.08,142.15,90.06,141.95,90.04,141.97,90.17,141.97,90.30,141.97,90.41,142.07,90.46,142.18,90.51,142.12,90.58,141.97,90.56,141.95,90.47,142.12,90.40,142.32,90.33,142.18,90.33,141.90,90.33,141.80,90.33,141.93,90.33,142.07,90.34,142.10,90.38,142.12,90.41,142.12,90.42,142.20,90.44,142.25,90.46,142.32,90.50,142.35,90.53,142.18,90.55,141.97,90.54,141.80,90.53,141.93,90.51,142.07,90.58,141.93,90.61,141.62,90.61,141.22,90.59,141.12,90.56,141.12,90.59,141.22,90.62,141.32,90.67,141.32,90.70,141.40,90.72,141.43,90.74,141.43,90.75,141.55,90.76,141.70,90.78,141.88,90.79,141.93
RZ_7756796_4620,0,325,50,0,4,90.74,141.85,90.67,141.62,90.62,141.38,90.62,141.28,90.67,141.35,90.72,141.45,90.76,141.60,90.74,141.70,90.72,141.65,90.72,141.47,90.71,141.40,90.71,141.53,90.70,141.62,90.70,141.70,90.66,141.75,90.62,141.82,90.65,141.85,90.71,141.72,90.79,141.57,90.79,141.60,90.80,141.78,90.83,141.88,90.85,141.75,90.83,141.62,90.80,141.62,90.78,141.62,90.80,141.53,90.81,141.40,90.83,141.25,90.83,141.30,90.90,141.35,90.96,141.40,91.03,141.43,91.04,141.32,91.04,141.15,91.08,140.97,91.12,140.88,91.15,140.80,91.12,140.75,91.10,140.72,91.08,140.70,91.08,140.62,91.04,140.35,91.00,140.12,90.97,140.20,90.99,140.45,90.99,140.70,91.03,140.62,91.06,140.55,91.10,140.72
RZ_7756796_4621,0,325,50,0,4,91.09,140.93,91.09,141.15,91.08,141.03,91.08,140.90,91.08,140.75,91.12,140.65,91.16,140.53,91.25,140.35,91.29,140.32,91.31,140.30,91.30,140.32,91.29,140.32,91.28,140.32,91.28,140.47,91.29,140.62,91.30,140.78,91.35,140.57,91.36,140.40,91.39,140.22,91.39,140.22,91.39,140.22,91.38,140.25,91.36,140.32,91.36,140.45,91.35,140.57,91.35,140.72,91.35,140.80,91.36,140.80,91.36,140.75,91.35,140.70,91.34,140.75,91.33,140.82,91.35,140.88,91.38,140.80,91.41,140.70,91.41,140.57,91.42,140.60,91.44,140.62,91.41,140.65,91.39,140.68,91.36,140.70,91.38,140.70,91.38,140.65,91.38,140.60,91.38,140.53,91.36,140.45,91.36,140.35,91.42,140.30,91.49,140.25,91.56,140.22
RZ_7756796_4622,0,325,50,0,4,91.56,140.20,91.49,140.18,91.42,140.20,91.35,140.20,91.34,140.20,91.36,140.28,91.39,140.35,91.40,140.43,91.44,140.38,91.50,140.30,91.55,140.30,91.53,140.38,91.47,140.43,91.41,140.38,91.45,140.30,91.51,140.05,91.56,139.68,91.56,139.32,91.55,139.35,91.56,139.57,91.59,139.78,91.60,139.78,91.61,139.70,91.60,139.62,91.59,139.57,91.56,139.65,91.56,139.75,91.56,139.95,91.56,140.10,91.56,140.15,91.62,140.10,91.67,140.03,91.70,140.05,91.69,139.97,91.69,139.90,91.70,139.95,91.72,140.07,91.72,140.18,91.75,140.15,91.79,140.07,91.83,140.00,91.84,139.93,91.83,139.97,91.81,140.00,91.81,139.90,91.83,139.78,91.85,139.62,91.80,139.60,91.78,139.80,91.75,140.00
RZ_7756796_4623,0,325,50,0,4,91.75,140.20,91.74,140.20,91.72,140.20,91.72,140.12,91.74,140.10,91.75,140.10,91.76,140.07,91.79,140.00,91.84,139.95,91.91,139.97,91.96,140.05,91.95,140.10,91.91,140.18,91.89,140.20,91.86,140.20,91.84,140.22,91.94,140.20,92.06,140.18,92.16,140.12,92.12,140.12,92.08,140.12,92.05,140.12,92.05,140.05,92.06,140.00,92.08,139.97,92.09,139.95,92.09,139.93,92.08,139.88,92.05,139.88,91.99,139.88,91.94,139.88,91.90,139.88,91.89,139.75,91.92,139.65,91.95,139.60,91.99,139.72,92.00,139.82,92.04,139.95,92.08,140.07,92.10,140.18,92.12,140.15,92.15,139.97,92.15,139.80,92.15,139.72,92.15,139.78,92.17,139.80,92.19,139.97,92.22,140.07,92.22,140.20,92.17,140.22
RZ_7756796_4624,0,325,50,0,4,92.15,140.28,92.14,140.32,92.17,140.10,92.16,139.88,92.15,139.93,92.16,140.18,92.17,140.32,92.20,140.10,92.26,139.88,92.31,139.78,92.25,139.82,92.16,139.85,92.06,139.88,92.05,139.88,92.04,139.90,92.04,140.12,92.05,140.32,92.06,140.50,92.05,140.45,92.04,140.38,92.03,140.35,92.03,140.28,92.03,140.18,92.01,140.10,92.00,140.10,91.99,140.15,91.97,140.20,91.95,140.22,91.91,140.28,91.97,140.32,92.04,140.38,92.11,140.35,92.09,140.30,92.04,140.12,91.99,140.03,91.97,139.90,92.00,139.85,92.00,139.85,91.99,139.85,91.99,140.07,91.99,140.30,91.99,140.47,91.97,140.43,91.92,140.20,91.88,140.00,91.85,140.03,91.90,140.30,91.95,140.57,91.96,140.53,91.95,140.32
RZ_7756796_4625,0,325,50,0,4,91.95,140.05,91.95,139.88,91.97,139.88,92.12,139.95,92.26,140.00,92.35,140.12,92.33,140.28,92.29,140.43,92.29,140.47,92.29,140.50,92.29,140.43,92.24,140.45,92.20,140.45,92.16,140.40,92.22,140.25,92.28,140.10,92.34,140.10,92.34,140.10,92.34,140.07,92.31,140.05,92.28,140.28,92.24,140.50,92.26,140.75,92.31,140.80,92.36,140.72,92.36,140.65,92.38,140.60,92.35,140.50,92.29,140.22,92.24,139.97,92.24,139.75,92.30,139.68,92.35,139.60,92.34,139.62,92.30,139.75,92.29,139.72,92.30,139.72,92.33,139.62,92.31,139.65,92.30,139.90,92.29,140.12,92.29,140.40,92.30,140.43,92.30,140.43,92.31,140.35,92.30,140.10,92.29,139.88,92.28,139.80,92.28,140.07,92.25,140.32
RZ_7756796_4626,0,325,50,0,4,92.21,140.43,92.17,140.30,92.12,140.12,92.09,140.05,92.14,140.03,92.24,140.05,92.31,140.03,92.31,140.00,92.30,139.97,92.30,139.95,92.30,140.00,92.31,140.03,92.31,140.18,92.31,140.30,92.29,140.43,92.28,140.45,92.28,140.45,92.29,140.22,92.29,139.97,92.30,139.82,92.30,139.90,92.31,139.97,92.31,139.95,92.31,139.93,92.33,139.90,92.34,139.93,92.36,139.97,92.36,140.05,92.36,140.03,92.36,140.00,92.41,139.97,92.49,140.00,92.54,140.10,92.54,140.18,92.50,140.20,92.46,140.18,92.50,140.12,92.56,140.10,92.56,140.07,92.51,140.10,92.46,140.15,92.46,140.18,92.46,140.20,92.45,140.30,92.46,140.40,92.50,140.47,92.54,140.47,92.55,140.45,92.58,140.38,92.60,140.45
RZ_7756796_4627,0,325,50,0,4,92.62,140.55,92.62,140.40,92.61,140.12,92.60,139.80,92.60,139.75,92.61,139.78,92.64,140.00,92.65,140.22,92.62,140.15,92.59,139.95,92.55,139.88,92.56,139.97,92.58,140.07,92.58,140.12,92.56,140.20,92.54,140.28,92.53,140.35,92.59,140.40,92.65,140.43,92.71,140.40,92.74,140.43,92.78,140.47,92.74,140.55,92.66,140.65,92.66,140.70,92.72,140.72,92.83,140.62,92.84,140.47,92.88,140.32,92.88,140.22,92.85,140.20,92.81,140.12,92.78,140.07,92.79,140.10,92.83,140.20,92.88,140.35,92.90,140.43,92.83,140.43,92.75,140.35,92.66,140.20,92.65,140.12,92.64,139.97,92.64,139.88,92.67,139.78,92.72,139.80,92.78,139.85,92.79,139.88,92.80,140.12,92.81,140.43,92.81,140.53
RZ_7756796_4628,0,325,50,0,4,92.81,140.32,92.81,140.15,92.80,140.15,92.78,140.30,92.75,140.45,92.71,140.43,92.69,140.25,92.66,140.12,92.66,140.18,92.67,140.10,92.71,139.95,92.76,140.10,92.80,140.38,92.78,140.55,92.72,140.45,92.67,140.32,92.67,140.50,92.74,140.65,92.80,140.47,92.85,140.18,92.84,139.90,92.80,139.97,92.80,140.07,92.80,140.20,92.83,140.22,92.84,140.22,92.80,140.03,92.76,139.85,92.69,139.95,92.66,140.18,92.67,140.38,92.71,140.32,92.74,140.30,92.72,140.28,92.74,140.20,92.75,140.22,92.74,140.28,92.72,140.20,92.74,140.05,92.74,139.90,92.75,140.05,92.78,140.20,92.80,140.35,92.80,140.35,92.79,140.35,92.76,140.38,92.76,140.12,92.78,139.88,92.80,139.68,92.85,139.78
RZ_7756796_4629,0,325,50,0,4,92.89,139.88,92.91,139.93,92.88,139.95,92.83,139.93,92.86,139.90,92.95,139.80,92.96,139.75,92.90,139.72,92.89,139.82,92.95,139.93,92.96,139.72,92.92,139.45,92.86,139.15,92.84,139.15,92.88,139.35,92.92,139.57,93.03,139.80,93.08,139.80,93.05,139.88,92.99,139.97,92.92,140.03,92.92,139.97,92.92,139.82,92.95,139.68,92.99,139.57,93.03,139.53,93.08,139.45,93.12,139.57,93.19,139.72,93.20,139.93,93.20,140.00,93.17,139.78,93.15,139.50,93.15,139.35,93.16,139.53,93.15,139.68,93.12,139.70,93.10,139.70,93.11,139.70,93.16,139.68,93.21,139.62,93.28,139.62,93.22,139.68,93.15,139.65,93.08,139.60,93.06,139.62,93.04,139.72,93.01,139.72,93.00,139.47,93.08,139.22
RZ_7756796_4630,0,325,50,0,4,93.14,139.12,93.17,139.18,93.15,139.22,93.19,139.55,93.28,139.88,93.38,140.07,93.40,139.93,93.38,139.78,93.35,139.75,93.31,139.70,93.28,139.70,93.26,139.82,93.25,139.95,93.25,140.20,93.22,140.28,93.21,140.12,93.21,139.90,93.24,139.65,93.26,139.60,93.28,139.53,93.30,139.47,93.38,139.50,93.46,139.50,93.51,139.50,93.51,139.47,93.50,139.45,93.47,139.40,93.46,139.38,93.42,139.35,93.40,139.35,93.38,139.20,93.46,139.05,93.54,138.85,93.61,138.82,93.61,139.00,93.65,139.20,93.67,139.47,93.70,139.55,93.71,139.53,93.71,139.43,93.72,139.35,93.71,139.30,93.69,139.22,93.62,139.03,93.58,138.90,93.53,138.80,93.54,138.80,93.54,138.97,93.54,139.18,93.53,139.32
RZ_7756796_4631,0,325,50,0,4,93.54,139.22,93.64,138.95,93.74,138.75,93.78,138.78,93.74,138.97,93.72,139.20,93.71,139.25,93.70,139.30,93.66,139.32,93.67,139.30,93.67,139.20,93.69,139.10,93.79,139.03,93.89,138.80,93.97,138.60,93.95,138.40,93.92,138.45,93.91,138.47,93.92,138.50,93.94,138.60,93.96,138.78,93.96,138.95,93.96,139.00,93.91,138.88,93.84,138.78,93.76,138.72,93.80,138.80,93.86,138.82,93.81,138.88,93.70,138.85,93.64,138.80,93.70,138.82,93.78,138.88,93.76,138.85,93.71,138.72,93.62,138.60,93.60,138.57,93.56,138.62,93.55,138.68,93.61,138.70,93.71,138.68,93.81,138.65,93.86,138.65,93.89,138.82,93.92,139.03,93.89,139.10,93.84,138.80,93.80,138.50,93.83,138.40,93.84,138.60
RZ_7756796_4632,0,325,50,0,12,93.81,138.80,93.79,138.82,93.79,138.70,93.80,138.60,93.80,138.62,93.80,138.68,93.78,138.75,93.75,138.82,93.74,138.68,93.75,138.45,93.80,138.22,93.83,138.22,93.81,138.25,93.79,138.18,93.78,138.10,93.79,138.03,93.81,138.05,93.84,138.18,93.92,138.30,94.00,138.40,94.06,138.53,94.06,138.65,94.06,138.60,94.06,138.43,94.06,138.18,94.09,138.10,94.12,138.03,94.15,138.03,94.15,138.28,94.12,138.50,94.09,138.75,94.05,138.78,94.01,138.57,93.97,138.38,93.96,138.15,94.04,138.07,94.11,138.03,94.17,138.00,94.12,138.07,94.09,138.18,94.10,138.28,94.14,138.32,94.17,138.50,94.14,138.60,94.11,138.68,94.08,138.70,94.04,138.78,94.01,138.88,94.05,138.82,94.12,138.70
RZ_7756796_4633,0,325,50,0,11,94.19,138.62,94.17,138.57,94.12,138.60,94.08,138.57,94.01,138.47,93.99,138.40,93.97,138.35,94.04,138.43,94.12,138.50,94.20,138.60,94.15,138.62,94.11,138.57,94.12,138.50,94.15,138.40,94.21,138.35,94.28,138.32,94.19,138.40,94.04,138.47,93.89,138.47,93.91,138.47,93.99,138.72,94.08,138.97,94.16,139.22,94.21,139.03,94.25,138.78,94.28,138.53,94.30,138.53,94.31,138.57,94.26,138.65,94.21,138.70,94.21,138.68,94.26,138.93,94.28,139.15,94.24,139.15,94.21,138.95,94.21,138.78,94.20,138.82,94.17,138.82,94.24,138.82,94.31,138.82,94.34,138.80,94.30,138.72,94.29,138.65,94.31,138.55,94.35,138.55,94.35,138.50,94.35,138.47,94.35,138.45,94.35,138.47,94.35,138.53
RZ_7756796_4634,0,325,50,0,11,94.35,138.55,94.33,138.60,94.31,138.62,94.31,138.65,94.35,138.60,94.39,138.55,94.40,138.50,94.42,138.47,94.45,138.47,94.46,138.47,94.44,138.20,94.42,137.95,94.42,137.82,94.42,137.97,94.42,138.32,94.42,138.68,94.38,139.05,94.33,138.82,94.33,138.35,94.40,137.88,94.49,137.82,94.49,137.82,94.45,137.80,94.47,137.78,94.54,137.90,94.60,138.10,94.61,138.30,94.64,138.32,94.66,138.32,94.66,138.35,94.62,138.35,94.58,138.50,94.56,138.62,94.56,138.78,94.58,138.72,94.58,138.60,94.58,138.45,94.56,138.38,94.55,138.35,94.55,138.38,94.55,138.38,94.55,138.15,94.55,137.88,94.61,137.53,94.67,137.40,94.70,137.30,94.66,137.35,94.62,137.50,94.61,137.62,94.62,137.70
RZ_7756796_4635,0,325,50,0,3,94.64,137.82,94.65,137.93,94.65,137.85,94.64,137.62,94.62,137.57,94.61,137.70,94.62,137.85,94.66,137.90,94.69,137.95,94.70,137.88,94.67,137.75,94.70,137.57,94.78,137.50,94.86,137.43,94.90,137.40,94.88,137.45,94.80,137.53,94.74,137.43,94.72,137.32,94.79,137.30,94.84,137.43,94.84,137.50,94.84,137.50,94.84,137.47,94.83,137.47,94.81,137.47,94.79,137.47,94.79,137.45,94.79,137.45,94.79,137.45,94.79,137.45,94.80,137.43,94.80,137.40,94.80,137.30,94.84,137.22,94.91,137.12,94.96,137.07,94.95,137.05,94.94,137.05,94.94,137.28,94.90,137.53,94.85,137.78,94.80,137.80,94.79,137.80,94.80,137.82,94.80,137.85,94.81,137.85,94.81,137.82,94.80,137.75,94.80,137.68
RZ_7756796_4636,0,325,50,0,3,94.83,137.47,94.92,137.30,95.03,137.22,95.01,137.20,94.91,137.22,94.84,137.22,94.88,137.32,94.90,137.25,94.99,137.10,95.06,136.93,95.16,136.97,95.17,137.07,95.11,137.20,95.03,137.25,94.94,137.20,94.94,137.12,94.92,137.05,94.94,137.00,94.94,137.18,94.97,137.35,94.99,137.57,94.96,137.62,94.95,137.35,94.96,137.05,95.01,136.72,95.01,136.72,94.97,136.70,94.94,136.68,94.92,136.88,94.88,137.07,94.79,137.53,94.69,137.75,94.71,137.95,94.76,137.95,94.81,137.93,94.81,137.93,94.83,137.95,94.83,137.95,94.83,137.95,94.83,137.88,94.84,137.62,94.85,137.40,94.84,137.20,94.83,137.25,94.83,137.32,94.85,137.40,94.88,137.40,94.88,137.38,94.88,137.38,94.86,137.30
RZ_7756796_4637,0,325,50,0,3,94.89,137.20,94.91,137.12,94.94,137.12,94.96,137.15,94.99,137.15,95.04,137.12,95.06,137.07,95.09,137.05,95.11,137.05,95.14,136.88,95.08,136.57,95.00,136.28,94.91,136.38,94.91,136.60,94.91,136.82,94.90,136.82,94.92,136.90,94.96,136.97,95.00,137.07,95.00,137.05,94.94,137.05,94.88,137.12,94.80,137.30,94.80,137.45,94.79,137.50,94.79,137.28,94.75,137.07,94.71,136.85,94.75,136.90,94.83,137.03,94.91,137.15,94.91,137.05,94.92,136.88,94.91,136.62,94.90,136.57,94.89,136.65,94.89,136.82,94.90,136.97,94.91,137.03,94.94,136.93,94.95,136.82,94.96,136.75,94.97,136.90,94.99,137.03,95.00,137.15,95.01,137.20,95.01,137.22,95.01,137.22,95.00,137.05,94.97,137.03
RZ_7756796_4638,0,325,50,0,3,94.95,136.97,94.94,137.15,94.95,137.20,94.90,137.20,94.84,137.12,94.80,137.03,94.81,136.95,94.83,136.93,94.83,136.90,94.83,136.85,94.78,136.78,94.72,136.70,94.67,136.55,94.67,136.43,94.71,136.50,94.76,136.80,94.78,137.10,94.75,137.15,94.74,137.03,94.75,136.90,94.80,136.95,94.84,137.07,94.88,137.18,94.94,137.18,95.00,137.15,95.05,137.00,95.03,136.88,94.99,136.72,94.97,136.68,94.97,136.57,94.99,136.53,95.00,136.47,94.99,136.47,94.99,136.45,94.99,136.43,94.99,136.43,94.97,136.45,94.96,136.45,94.97,136.32,95.01,136.22,95.05,136.18,95.08,136.18,95.06,136.12,95.06,136.07,95.08,136.07,95.10,136.12,95.14,136.20,95.16,136.22,95.15,136.25,95.10,136.22
RZ_7756796_4639,0,325,50,0,3,95.06,136.20,95.06,136.18,95.05,136.20,95.01,136.18,94.99,136.15,94.99,136.28,95.00,136.43,95.00,136.38,95.00,136.15,94.99,136.00,94.97,136.00,94.96,136.00,94.97,136.15,94.97,136.40,94.97,136.47,95.03,136.35,95.06,136.22,95.09,136.22,95.00,136.22,94.91,136.20,94.85,136.18,94.85,136.15,94.86,136.03,94.95,135.95,95.01,135.88,95.01,135.95,94.95,135.97,94.88,135.80,94.85,135.62,94.83,135.45,94.81,135.47,94.84,135.55,94.85,135.60,94.86,135.62,94.84,135.60,94.84,135.68,94.86,135.72,94.90,135.78,94.91,135.75,94.92,135.75,94.94,135.72,94.94,135.72,94.92,135.72,94.90,135.62,94.89,135.43,94.86,135.22,94.85,135.15,94.85,135.15,94.86,135.15,94.85,135.22
RZ_7756796_4640,0,325,49,0,3,94.79,135.28,94.74,135.32,94.75,135.28,94.80,135.28,94.83,135.12,94.81,134.95,94.79,135.05,94.78,135.28,94.75,135.53,94.71,135.50,94.69,135.47,94.67,135.35,94.71,135.28,94.75,135.12,94.75,135.05,94.74,135.00,94.72,135.03,94.74,135.07,94.75,135.10,94.75,135.10,94.74,135.12,94.71,135.15,94.75,135.18,94.75,135.00,94.75,134.85,94.69,134.62,94.65,134.50,94.62,134.38,94.61,134.65,94.64,135.03,94.71,135.40,94.78,135.40,94.79,135.62,94.74,135.82,94.70,135.78,94.70,135.62,94.67,135.50,94.65,135.32,94.65,135.07,94.66,134.80,94.69,134.80,94.67,134.93,94.66,135.07,94.67,135.15,94.71,135.10,94.75,135.05,94.75,135.05,94.69,135.22,94.62,135.40
RZ_7756796_4641,0,325,51,0,3,94.58,135.20,94.59,134.85,94.60,134.82,94.59,135.18,94.58,135.65,94.56,135.78,94.51,135.47,94.46,135.10,94.45,134.72,94.51,134.75,94.59,134.88,94.62,135.00,94.65,135.10,94.66,135.12,94.65,135.15,94.61,135.10,94.58,134.97,94.55,134.82,94.55,134.85,94.56,134.93,94.58,135.00,94.58,134.88,94.58,134.70,94.58,134.55,94.58,134.53,94.58,134.47,94.58,134.45,94.58,134.47,94.58,134.53,94.58,134.70,94.58,134.82,94.58,134.75,94.58,134.53,94.58,134.40,94.56,134.47,94.59,134.60,94.60,134.65,94.62,134.68,94.62,134.68,94.64,134.68,94.64,134.65,94.64,134.65,94.64,134.57,94.61,134.50,94.60,134.32,94.61,134.22,94.66,134.40,94.69,134.65,94.66,135.00,94.65,135.10,94.66,134.75
RZ_7756796_4642,0,340,51,15,3,94.66,134.40,94.64,134.00,94.62,134.03,94.64,133.93,94.67,133.82,94.69,133.75,94.69,133.57,94.69,133.47,94.67,133.50,94.61,133.57,94.55,133.65,94.47,133.72,94.46,133.95,94.46,134.22,94.46,134.38,94.46,134.45,94.46,134.55,94.51,134.68,94.56,134.82,94.60,134.72,94.59,134.30,94.60,133.88,94.62,133.60,94.61,133.57,94.59,133.55,94.58,133.55,94.59,133.55,94.56,133.55,94.54,133.60,94.54,133.65,94.55,133.68,94.59,133.70,94.60,133.93,94.62,134.15,94.64,134.43,94.61,134.53,94.59,134.35,94.54,134.07,94.51,133.82,94.53,133.90,94.56,133.88,94.60,133.82,94.62,133.75,94.65,133.75,94.67,133.75,94.69,133.78,94.67,133.80,94.64,133.82,94.61,133.85,94.61,133.68,94.61,133.47
RZ_7756796_4643,0,340,50,0,3,94.65,133.20,94.67,133.12,94.69,133.43,94.62,133.80,94.58,134.25,94.50,134.32,94.46,134.32,94.42,134.20,94.44,134.07,94.49,134.03,94.54,134.05,94.58,134.12,94.58,134.15,94.58,134.15,94.55,134.12,94.53,134.15,94.53,134.20,94.59,134.25,94.64,134.28,94.66,133.93,94.62,133.57,94.60,133.25,94.61,133.32,94.64,133.40,94.71,133.43,94.79,133.43,94.75,133.40,94.65,133.38,94.55,133.32,94.62,133.32,94.70,133.40,94.74,133.50,94.71,133.60,94.67,133.55,94.67,133.50,94.66,133.43,94.66,133.40,94.66,133.20,94.67,133.05,94.70,132.97,94.72,133.05,94.74,133.15,94.72,133.22,94.71,133.20,94.67,133.20,94.64,133.18,94.61,133.22,94.62,133.43,94.64,133.50,94.59,133.50
RZ_7756796_4644,0,340,51,0,3,94.50,133.38,94.42,133.32,94.42,133.35,94.45,133.43,94.45,133.47,94.42,133.53,94.39,133.68,94.39,133.85,94.42,133.70,94.46,133.40,94.47,133.10,94.45,133.12,94.44,133.12,94.46,133.20,94.51,133.25,94.54,133.25,94.55,133.18,94.54,133.18,94.51,133.22,94.50,133.60,94.51,133.93,94.51,134.15,94.46,134.03,94.42,133.50,94.38,133.05,94.36,132.90,94.40,133.20,94.44,133.50,94.47,133.38,94.49,133.18,94.51,132.97,94.54,133.00,94.58,133.00,94.60,132.97,94.62,132.93,94.64,132.80,94.64,132.75,94.62,132.70,94.61,132.72,94.54,132.75,94.46,132.78,94.36,132.82,94.34,132.85,94.30,132.85,94.30,132.85,94.33,132.88,94.36,132.88,94.41,132.88,94.44,132.85,94.44,132.93,94.42,133.05
RZ_7756796_4645,0,340,50,0,3,94.44,132.95,94.45,132.75,94.45,132.57,94.42,132.60,94.40,132.60,94.39,132.55,94.36,132.43,94.38,132.22,94.44,132.07,94.50,131.97,94.47,132.12,94.41,132.28,94.36,132.30,94.36,132.20,94.38,132.07,94.39,132.05,94.41,131.97,94.42,131.93,94.44,131.88,94.44,131.88,94.44,131.88,94.49,132.03,94.51,132.12,94.55,132.18,94.54,132.10,94.53,132.00,94.53,131.95,94.51,132.07,94.49,132.28,94.46,132.20,94.46,131.97,94.49,131.72,94.47,131.80,94.44,131.88,94.38,131.95,94.34,131.95,94.36,131.97,94.41,131.97,94.46,131.85,94.47,131.72,94.49,131.65,94.50,131.75,94.49,131.88,94.46,131.90,94.41,131.88,94.38,131.88,94.41,131.88,94.46,131.90,94.51,131.85,94.51,131.78
RZ_7756796_4646,0,340,50,0,3,94.50,131.70,94.46,131.68,94.46,131.75,94.49,131.80,94.53,131.85,94.54,131.75,94.49,131.68,94.44,131.60,94.39,131.60,94.39,131.60,94.40,131.70,94.40,131.78,94.41,131.82,94.44,131.75,94.47,131.68,94.51,131.65,94.53,131.72,94.51,131.82,94.51,131.72,94.49,131.55,94.47,131.35,94.46,131.43,94.41,131.53,94.38,131.45,94.35,131.28,94.36,131.10,94.38,131.10,94.36,131.35,94.35,131.57,94.33,131.47,94.31,131.12,94.30,130.80,94.30,130.82,94.31,130.72,94.33,130.65,94.35,130.55,94.36,130.53,94.39,130.53,94.33,130.70,94.24,130.90,94.26,131.05,94.36,131.00,94.47,130.97,94.47,130.90,94.47,130.80,94.45,130.62,94.42,130.55,94.39,130.50,94.35,130.55,94.33,130.57
RZ_7756796_4647,0,340,51,0,3,94.34,130.57,94.33,130.57,94.31,130.62,94.31,130.70,94.31,130.78,94.33,130.75,94.34,130.72,94.34,130.62,94.33,130.55,94.30,130.50,94.28,130.43,94.28,130.32,94.30,130.20,94.31,130.20,94.33,130.22,94.31,130.25,94.29,130.30,94.26,130.32,94.28,130.32,94.30,130.35,94.33,130.38,94.33,130.30,94.33,130.25,94.31,130.20,94.40,130.18,94.50,130.18,94.58,129.93,94.56,129.70,94.55,129.53,94.51,129.65,94.49,129.72,94.44,129.75,94.38,129.75,94.33,129.75,94.31,129.95,94.34,130.15,94.38,130.35,94.38,130.35,94.41,130.15,94.42,129.97,94.42,129.62,94.40,129.45,94.38,129.30,94.35,129.32,94.45,129.47,94.55,129.60,94.46,129.65,94.28,129.60,94.09,129.53,94.11,129.45,94.16,129.40
RZ_7756796_4648,0,340,50,0,3,94.22,129.47,94.25,129.62,94.25,129.78,94.21,129.82,94.21,129.82,94.21,129.82,94.22,129.80,94.25,129.82,94.26,129.88,94.28,129.85,94.26,129.82,94.25,129.80,94.22,129.85,94.20,129.90,94.17,129.95,94.16,129.90,94.19,129.68,94.21,129.45,94.25,129.43,94.24,129.53,94.28,129.60,94.30,129.80,94.34,130.00,94.26,130.00,94.20,129.78,94.14,129.53,94.14,129.47,94.12,129.45,94.12,129.45,94.11,129.50,94.11,129.55,94.14,129.62,94.16,129.68,94.19,129.70,94.20,129.82,94.19,129.90,94.20,129.78,94.20,129.55,94.22,129.20,94.22,129.10,94.24,129.15,94.22,129.45,94.21,129.75,94.22,129.80,94.25,129.75,94.26,129.70,94.24,129.78,94.20,129.78,94.16,129.85,94.19,129.90
RZ_7756796_4649,0,340,50,0,3,94.22,129.78,94.25,129.55,94.24,129.28,94.20,129.20,94.16,129.18,94.11,129.22,94.06,129.57,94.04,129.90,94.03,130.12,94.05,129.97,94.06,129.78,94.05,129.62,94.05,129.57,94.08,129.43,94.10,129.28,94.12,129.12,94.14,129.20,94.14,129.22,94.11,129.28,94.10,129.28,94.05,129.32,93.97,129.40,93.90,129.43,93.95,129.43,94.01,129.60,94.05,129.72,94.00,129.80,93.97,129.68,93.97,129.60,93.99,129.57,93.99,129.47,93.99,129.35,93.99,129.22,93.99,129.38,93.95,129.47,93.92,129.53,93.97,129.38,94.08,129.20,94.10,129.07,94.04,129.05,93.97,129.20,94.01,129.30,94.04,129.10,94.04,128.85,94.00,128.88,93.95,129.10,93.91,129.30,93.88,129.20,93.94,129.32,94.08,129.50
RZ_7756796_4650,0,340,50,0,3,94.22,129.68,94.51,129.68,94.78,129.75,95.34,129.78,95.97,129.68,96.85,129.45,97.74,129.18,98.78,128.97,99.92,128.62,101.00,128.28,101.96,127.95,102.76,127.17,103.94,126.03,105.15,124.80,106.50,123.75,107.42,123.05,108.22,122.45,109.01,122.17,109.69,121.85,110.40,121.05,110.86,120.38,111.50,119.38,111.94,118.95,112.51,118.15,113.00,117.50,113.65,116.70,114.25,116.15,114.91,115.65,115.40,115.10,115.80,114.55,116.14,114.17,116.45,113.95,116.71,113.45,116.96,113.03,117.17,112.62,117.33,112.58,117.47,112.15,117.66,111.72,117.84,111.00,117.78,110.60,117.64,109.97,117.51,109.62,117.49,109.17,117.36,108.95,117.21,108.72,117.06,108.72,117.05,108.72,116.85,108.75,116.66,108.75,116.47,108.78
RZ_7756796_4651,0,340,50,0,3,116.42,108.78,116.38,108.78,116.33,108.50,116.30,108.22,116.25,107.95,116.09,108.05,115.92,108.15,115.80,108.30,115.79,108.38,115.66,108.17,115.51,107.92,115.29,107.95,115.20,108.17,115.12,108.38,115.12,108.28,115.11,108.22,115.01,108.33,114.91,108.53,114.88,108.72,114.91,108.83,114.88,108.78,114.80,108.72,114.71,108.83,114.71,108.97,114.71,109.40,114.67,109.65,114.56,109.92,114.45,109.90,114.36,109.92,114.33,109.80,114.29,109.65,114.24,109.53,114.22,109.55,114.21,110.00,114.28,110.45,114.35,110.80,114.39,110.72,114.33,110.50,114.16,110.35,114.03,110.12,113.88,110.08,113.85,110.17,113.80,110.55,113.79,110.88,113.76,111.03,113.76,111.08,113.80,111.20,113.83,111.33,113.86,111.28,113.85,111.17
RZ_7756796_4652,0,340,50,0,3,113.80,111.10,113.75,111.10,113.67,111.10,113.65,111.28,113.62,111.50,113.62,111.70,113.66,111.62,113.69,111.53,113.71,111.60,113.71,111.70,113.70,111.80,113.65,111.88,113.55,112.03,113.46,112.12,113.39,112.05,113.47,111.97,113.56,111.95,113.61,111.90,113.54,111.90,113.46,111.97,113.42,112.08,113.46,112.20,113.49,112.22,113.53,112.03,113.51,111.83,113.46,111.80,113.41,112.00,113.39,112.35,113.41,112.50,113.45,112.65,113.44,112.67,113.41,112.50,113.41,112.28,113.44,112.00,113.40,111.90,113.34,111.92,113.26,112.05,113.25,112.22,113.24,112.33,113.24,112.45,113.28,112.50,113.29,112.50,113.29,112.42,113.26,112.35,113.24,112.25,113.24,112.17,113.24,112.05,113.25,111.97,113.25,111.90,113.28,112.08
RZ_7756796_4653,0,340,50,0,3,113.31,112.30,113.35,112.50,113.34,112.45,113.29,112.40,113.26,112.35,113.31,112.28,113.35,112.30,113.29,112.28,113.22,112.30,113.12,112.28,113.11,112.33,113.09,112.40,113.09,112.40,113.11,112.45,113.12,112.47,113.17,112.53,113.21,112.53,113.26,112.53,113.28,112.62,113.17,112.75,113.06,112.90,112.96,112.88,112.99,112.78,113.03,112.62,113.10,112.55,113.16,112.50,113.20,112.47,113.20,112.45,113.17,112.42,113.16,112.25,113.16,112.08,113.16,111.88,113.17,111.80,113.14,111.72,113.09,111.78,113.04,111.95,113.05,112.10,113.05,112.15,113.06,112.15,113.06,112.20,113.06,112.25,113.06,112.25,113.05,112.25,113.05,112.22,113.01,112.28,112.99,112.33,113.01,112.40,113.09,112.47,113.15,112.33,113.16,112.17
RZ_7756796_4654,0,340,51,0,3,113.16,112.33,113.16,112.60,113.14,112.65,113.12,112.40,113.12,112.22,113.12,112.33,113.14,112.30,113.14,112.12,113.12,111.95,113.10,112.08,113.09,112.28,113.06,112.47,113.06,112.38,113.06,112.28,113.08,112.20,113.11,112.28,113.15,112.38,113.17,112.42,113.17,112.47,113.17,112.50,113.17,112.45,113.14,112.33,113.09,112.10,113.04,111.95,113.03,112.03,113.04,112.17,113.09,112.30,113.12,112.53,113.20,112.72,113.25,112.80,113.22,112.65,113.16,112.58,113.17,112.62,113.22,112.62,113.28,112.50,113.24,112.45,113.25,112.40,113.26,112.40,113.28,112.20,113.30,112.00,113.31,111.95,113.33,112.08,113.34,112.22,113.34,112.25,113.34,112.30,113.34,112.30,113.33,112.38,113.29,112.47,113.25,112.62,113.21,112.72,113.22,112.72
RZ_7756796_4655,0,340,100,0,1,113.26,112.88,113.30,113.00,113.34,113.08,113.38,112.95,113.40,112.45,113.39,112.00,113.42,112.00,113.47,112.35,113.46,112.53,113.40,112.35,113.45,112.10,113.55,112.05,113.64,112.00,113.62,111.95,113.59,111.83,113.55,111.72,113.55,112.03,113.58,112.40,113.60,112.78,113.61,112.78,113.62,112.72,113.62,112.67,113.64,112.50,113.64,112.35,113.61,112.22,113.59,112.25,113.60,112.33,113.65,112.42,113.69,112.50,113.71,112.35,113.70,112.15,113.80,111.95,113.90,111.90,114.00,111.92,114.00,112.22,113.91,112.55,113.83,112.80,113.74,112.72,113.74,112.65,113.75,112.60,113.75,112.75,113.74,112.90,113.75,113.03,113.76,113.03,113.78,113.03,113.84,112.85,113.88,112.67,113.92,112.50,113.95,112.35,114.00,112.10,114.00,111.85,113.96,111.95,113.97,112.20,114.01,112.40,114.06,112.28,114.06,112.15,114.05,111.97,114.03,111.92,114.00,111.92,113.99,111.97,113.95,112.22,113.92,112.40,113.97,112.50,114.05,112.42,114.10,112.40,114.06,112.45,114.05,112.42,114.06,112.35,114.05,112.30,114.04,112.33,114.03,112.35,114.03,112.45,114.06,112.53,114.12,112.75,114.17,112.85,114.20,112.62,114.20,112.25,114.21,112.08,114.21,112.40,114.20,112.72,114.19,112.88,114.19,112.90,114.20,112.85,114.19,112.78,114.12,112.72,114.05,112.72,114.01,112.70,114.05,112.65,114.09,112.65,114.10,112.65,114.11,112.72,114.10,112.80,114.10,112.88,114.08,112.95,114.06,113.03,114.05,113.05,114.09,112.92,114.11,112.88,114.12,113.00,114.14,113.20
RZ_7756796_4656,0,340,50,0,1,114.14,113.17,114.17,113.08,114.19,113.12,114.21,113.28,114.21,113.33,114.20,113.28,114.17,113.20,114.12,112.92,114.08,112.60,114.05,112.20,114.06,112.15,114.09,112.08,114.09,112.05,114.15,112.38,114.21,112.78,114.26,112.83,114.24,112.53,114.19,112.20,114.12,112.20,114.10,112.22,114.16,112.12,114.24,112.05,114.33,111.95,114.31,112.05,114.31,112.17,114.31,112.35,114.30,112.47,114.29,112.55,114.28,112.58,114.26,112.67,114.24,112.80,114.22,112.90,114.24,112.92,114.20,112.80,114.15,112.78,114.10,112.80,114.10,112.95,114.12,113.00,114.16,112.72,114.21,112.47,114.33,112.22,114.45,112.28,114.47,112.30,114.38,112.33,114.26,112.35,114.22,112.38,114.20,112.47,114.24,112.53,114.29,112.40,114.33,112.25
RZ_7756796_4657,0,340,49,0,1,114.30,112.10,114.29,112.08,114.29,112.05,114.28,111.95,114.25,111.88,114.21,111.72,114.19,111.62,114.22,111.58,114.28,111.65,114.30,111.72,114.28,111.75,114.34,112.17,114.42,112.60,114.47,112.75,114.44,112.50,114.38,112.22,114.36,112.20,114.34,112.15,114.34,112.10,114.40,112.38,114.49,112.70,114.51,112.95,114.46,112.83,114.42,112.65,114.45,112.47,114.47,112.38,114.50,112.33,114.53,112.58,114.55,112.80,114.56,112.72,114.56,112.40,114.54,112.30,114.47,112.53,114.42,112.80,114.44,112.83,114.46,112.58,114.51,112.30,114.53,112.25,114.51,112.47,114.47,112.78,114.45,112.85,114.46,112.97,114.51,113.03,114.56,113.08,114.61,113.10,114.59,113.12,114.55,113.15,114.51,113.25,114.58,113.35
RZ_7756796_4658,0,340,51,0,1,114.59,113.38,114.61,113.28,114.56,113.17,114.58,113.08,114.58,112.92,114.56,112.65,114.55,112.45,114.55,112.28,114.56,112.25,114.60,112.17,114.65,112.10,114.67,112.03,114.65,111.95,114.61,111.88,114.56,111.72,114.53,111.60,114.50,111.55,114.49,111.72,114.49,111.85,114.58,111.85,114.66,111.90,114.70,111.97,114.65,112.08,114.59,111.97,114.56,111.88,114.55,111.80,114.54,111.80,114.54,111.90,114.53,112.15,114.55,112.40,114.56,112.45,114.58,112.35,114.59,112.25,114.60,112.22,114.61,112.08,114.61,111.97,114.61,111.92,114.62,112.12,114.65,112.33,114.66,112.47,114.64,112.50,114.62,112.50,114.61,112.35,114.53,112.12,114.44,111.92,114.36,111.88,114.36,111.90,114.39,112.17,114.41,112.47,114.45,112.55,114.53,112.38
RZ_7756796_4659,0,340,52,0,1,114.59,112.17,114.56,112.17,114.49,112.20,114.41,112.25,114.42,112.22,114.42,112.20,114.42,112.17,114.50,112.15,114.58,112.15,114.60,112.15,114.54,112.30,114.47,112.47,114.46,112.53,114.45,112.45,114.46,112.42,114.49,112.47,114.51,112.58,114.51,112.62,114.54,112.75,114.56,112.80,114.58,112.67,114.58,112.50,114.58,112.35,114.59,112.38,114.59,112.38,114.56,112.33,114.56,112.30,114.58,112.30,114.64,112.20,114.67,112.08,114.71,111.95,114.71,111.95,114.72,111.97,114.74,112.00,114.76,112.12,114.76,112.20,114.74,112.40,114.72,112.62,114.70,112.85,114.69,112.92,114.64,112.80,114.60,112.65,114.58,112.42,114.59,112.40,114.61,112.38,114.69,112.45,114.78,112.40,114.84,112.38,114.85,112.47,114.76,112.62,114.66,112.70,114.59,112.60
RZ_7756796_4660,0,340,49,0,1,114.59,112.50,114.59,112.38,114.59,112.28,114.62,112.25,114.69,112.33,114.74,112.38,114.79,112.45,114.80,112.55,114.84,112.65,114.84,112.62,114.84,112.67,114.84,112.80,114.84,112.95,114.83,112.65,114.80,112.28,114.83,112.03,114.88,112.17,114.89,112.33,114.84,112.35,114.79,112.40,114.76,112.47,114.76,112.60,114.76,112.72,114.74,112.55,114.71,112.30,114.69,112.12,114.67,112.17,114.67,112.17,114.69,112.15,114.67,112.03,114.67,111.95,114.69,111.85,114.71,111.85,114.74,111.92,114.72,112.10,114.72,112.28,114.72,112.38,114.74,112.40,114.76,112.42,114.79,112.47,114.78,112.40,114.74,112.33,114.74,112.30,114.78,112.38,114.83,112.47,114.83,112.55,114.84,112.65,114.83,112.72,114.80,112.70
RZ_7756796_4661,0,340,50,0,1,114.76,112.67,114.75,112.67,114.76,112.72,114.79,112.80,114.78,112.83,114.76,112.70,114.78,112.53,114.83,112.38,114.86,112.40,114.86,112.45,114.80,112.50,114.72,112.65,114.66,112.78,114.66,112.75,114.71,112.62,114.75,112.47,114.80,112.42,114.81,112.40,114.83,112.40,114.83,112.45,114.85,112.50,114.89,112.55,114.92,112.55,114.89,112.62,114.84,112.70,114.79,112.70,114.80,112.70,114.76,112.78,114.71,112.95,114.72,113.00,114.80,112.95,114.85,112.90,114.83,112.90,114.80,112.85,114.80,112.78,114.80,112.70,114.79,112.78,114.78,112.85,114.76,112.90,114.76,112.90,114.81,112.85,114.88,112.80,114.91,112.70,114.90,112.65,114.86,112.58,114.85,112.53,114.83,112.45,114.83,112.40,114.81,112.35,114.79,112.55
RZ_7756796_4662,0,340,50,0,1,114.75,112.78,114.74,112.88,114.74,112.75,114.76,112.45,114.79,112.33,114.81,112.25,114.83,112.45,114.84,112.78,114.85,113.10,114.86,113.17,114.88,113.10,114.88,113.03,114.88,113.10,114.88,113.12,114.90,113.12,114.91,113.08,114.92,113.08,114.95,113.10,114.96,113.12,114.97,113.12,114.99,112.60,115.00,112.08,115.01,111.85,115.01,112.05,115.03,112.22,115.03,112.20,115.01,112.35,115.01,112.50,114.99,112.58,114.97,112.58,114.92,112.60,114.90,112.60,114.89,112.60,114.92,112.58,115.00,112.65,115.06,112.75,115.08,112.85,115.04,112.83,115.00,112.72,114.97,112.60,114.99,112.55,115.06,112.58,115.12,112.67,115.21,112.75,115.24,112.78,115.26,112.78,115.30,112.75,115.35,112.65,115.40,112.50,115.40,112.38
RZ_7756796_4663,0,340,50,0,1,115.34,112.22,115.26,112.15,115.19,112.08,115.19,112.15,115.17,112.38,115.16,112.58,115.20,112.62,115.21,112.55,115.20,112.47,115.16,112.47,115.15,112.50,115.16,112.58,115.19,112.62,115.21,112.65,115.21,112.55,115.21,112.42,115.25,112.45,115.31,112.58,115.38,112.70,115.38,112.80,115.36,112.88,115.35,112.90,115.31,112.83,115.28,112.78,115.26,112.95,115.25,113.12,115.26,113.15,115.25,113.00,115.28,112.78,115.30,112.72,115.30,112.70,115.29,112.72,115.28,112.72,115.30,112.67,115.29,112.62,115.29,112.65,115.28,112.72,115.28,112.67,115.26,112.58,115.28,112.60,115.29,112.72,115.29,112.90,115.28,112.95,115.25,112.97,115.25,112.95,115.25,112.97,115.24,113.08,115.24,113.17,115.25,113.03,115.30,112.80
RZ_7756796_4664,0,340,50,0,11,115.35,112.67,115.38,112.75,115.39,112.83,115.40,112.97,115.30,113.28,115.20,113.58,115.19,113.47,115.29,113.20,115.33,112.75,115.22,112.60,115.12,112.72,115.08,112.97,115.10,113.22,115.12,113.22,115.12,113.22,115.11,113.22,115.20,113.20,115.30,113.17,115.41,113.17,115.41,113.22,115.41,113.25,115.41,113.25,115.39,113.15,115.36,113.05,115.34,112.85,115.33,112.67,115.36,112.60,115.42,112.65,115.45,112.65,115.41,112.65,115.38,112.75,115.38,112.88,115.39,113.00,115.36,113.00,115.34,113.00,115.35,113.00,115.36,113.03,115.39,113.08,115.40,113.15,115.36,113.17,115.34,113.20,115.31,113.25,115.35,113.28,115.39,113.30,115.41,113.30,115.41,113.20,115.42,113.05,115.42,112.90,115.42,112.83,115.42,112.88
RZ_7756796_4665,0,340,50,0,11,115.42,112.92,115.45,112.97,115.53,112.97,115.60,112.95,115.67,113.15,115.70,113.38,115.65,113.62,115.56,113.65,115.46,113.38,115.45,113.10,115.49,112.80,115.53,112.78,115.56,112.75,115.56,112.67,115.55,112.65,115.54,112.67,115.51,112.80,115.47,112.92,115.45,113.17,115.42,113.38,115.42,113.53,115.45,113.53,115.47,113.50,115.50,113.47,115.49,113.45,115.46,113.40,115.45,113.38,115.45,113.33,115.45,113.33,115.44,113.35,115.40,113.42,115.39,113.58,115.44,113.62,115.51,113.67,115.54,113.65,115.49,113.35,115.49,113.08,115.54,112.78,115.61,112.80,115.62,112.85,115.59,113.08,115.53,113.33,115.46,113.53,115.46,113.55,115.46,113.60,115.46,113.60,115.50,113.60,115.53,113.55,115.55,113.53,115.55,113.65
RZ_7756796_4666,0,340,50,0,3,115.56,113.75,115.60,113.78,115.64,113.70,115.64,113.62,115.61,113.62,115.58,113.55,115.58,113.53,115.56,113.47,115.56,113.50,115.53,113.53,115.51,113.47,115.50,113.45,115.54,113.42,115.55,113.42,115.58,113.47,115.61,113.50,115.70,113.53,115.75,113.53,115.76,113.50,115.67,113.50,115.60,113.53,115.56,113.55,115.59,113.65,115.72,113.75,115.85,113.83,115.95,113.75,115.92,113.70,115.91,113.90,115.91,114.15,115.91,114.40,115.90,114.28,115.90,114.03,115.89,113.80,115.88,113.85,115.86,114.03,115.84,114.10,115.81,113.92,115.85,113.75,115.90,113.75,115.94,113.88,115.94,114.00,115.90,114.17,115.86,114.33,115.88,114.50,115.92,114.50,115.97,114.50,115.96,114.50,115.95,114.35,115.95,114.20,115.94,114.22
RZ_7756796_4667,0,340,50,0,3,115.95,114.45,115.95,114.67,115.94,114.70,115.92,114.75,115.90,114.97,115.89,115.17,115.88,115.35,115.91,114.90,115.96,114.47,116.01,114.03,115.96,114.03,115.90,114.05,115.84,114.17,115.85,114.42,115.90,114.60,115.97,114.60,116.05,114.47,116.09,114.38,116.10,114.40,116.12,114.58,116.14,114.72,116.19,114.85,116.22,114.78,116.25,114.72,116.24,114.88,116.20,115.05,116.15,115.22,116.11,115.20,116.09,115.12,116.09,115.10,116.08,115.05,116.06,115.08,116.04,115.03,116.01,114.97,116.03,114.90,116.05,114.85,116.08,114.88,116.08,115.00,116.08,115.22,116.10,115.42,116.12,115.47,116.15,115.42,116.19,115.38,116.21,115.38,116.24,115.30,116.25,115.25,116.26,115.17,116.17,115.12,116.08,115.15,116.08,115.22
RZ_7756796_4668,0,340,50,0,3,116.17,115.28,116.29,115.28,116.31,115.28,116.33,115.22,116.34,115.17,116.38,115.10,116.41,115.10,116.34,115.12,116.22,115.17,116.10,115.20,116.10,115.38,116.10,115.53,116.10,115.70,116.09,115.72,116.05,115.78,116.01,115.70,115.97,115.60,115.97,115.62,116.06,115.75,116.16,115.65,116.26,115.40,116.29,115.25,116.31,115.33,116.28,115.45,116.22,115.50,116.16,115.55,116.15,115.55,116.15,115.55,116.15,115.62,116.15,115.70,116.14,115.78,116.14,115.78,116.17,115.75,116.20,115.72,116.24,115.70,116.22,115.72,116.22,115.78,116.22,115.80,116.21,115.83,116.21,115.85,116.21,115.80,116.22,115.72,116.19,115.78,116.19,115.90,116.17,116.03,116.22,116.00,116.25,116.03,116.28,116.08,116.26,116.12,116.26,116.20
RZ_7756796_4669,0,340,50,0,3,116.25,116.30,116.22,116.45,116.19,116.53,116.14,116.67,116.14,116.78,116.12,116.88,116.10,116.90,116.09,116.83,116.11,116.67,116.15,116.28,116.20,115.95,116.24,115.75,116.29,115.80,116.30,115.85,116.29,115.85,116.24,115.85,116.19,115.88,116.15,115.83,116.12,115.75,116.15,115.70,116.19,115.72,116.21,115.97,116.24,116.20,116.25,116.42,116.19,116.45,116.11,116.40,116.05,116.38,116.04,116.33,116.03,116.20,116.03,116.10,116.04,115.97,116.01,115.97,115.99,115.95,116.03,116.00,116.09,116.15,116.16,116.33,116.15,116.47,116.14,116.50,116.12,116.40,116.11,116.30,116.10,116.28,116.12,116.40,116.15,116.30,116.17,116.15,116.16,116.33,116.17,116.60,116.19,116.67,116.15,116.42,116.11,116.20,116.04,116.30
RZ_7756796_4670,0,340,50,0,3,116.01,116.38,115.99,116.47,115.99,116.45,116.00,116.42,116.03,116.40,116.09,116.40,116.14,116.38,116.17,116.28,116.17,116.22,116.17,116.17,116.17,116.20,116.16,116.20,116.15,116.10,116.15,115.97,116.16,115.85,116.17,115.85,116.17,115.85,116.19,115.83,116.21,115.80,116.22,115.78,116.22,115.80,116.21,115.85,116.21,115.95,116.22,116.03,116.24,116.10,116.28,116.08,116.30,116.05,116.25,116.05,116.19,116.10,116.12,116.15,116.09,116.22,116.05,116.28,116.00,116.10,115.99,115.92,115.99,115.85,115.99,115.97,115.97,116.10,116.01,116.05,116.10,116.00,116.19,115.95,116.20,115.92,116.15,115.85,116.10,115.90,116.06,116.03,116.04,116.15,116.06,116.17,116.11,116.00,116.20,115.83,116.24,115.50,116.26,115.35
RZ_7756796_4671,0,340,50,0,3,116.22,115.25,116.15,115.33,116.11,115.62,116.11,115.88,116.15,116.10,116.16,116.12,116.16,116.15,116.17,116.20,116.20,116.00,116.21,115.78,116.15,115.62,116.09,115.70,116.04,115.78,116.05,115.78,116.08,115.78,116.08,115.75,115.94,115.75,115.76,115.55,115.54,115.38,115.31,114.88,115.09,114.58,114.84,113.78,114.62,112.95,114.31,112.17,113.95,111.75,113.61,111.12,113.20,109.80,112.85,108.28,112.30,107.00,111.84,105.95,111.10,104.90,110.65,103.78,109.96,103.15,109.46,102.22,108.89,101.38,108.62,100.50,108.31,99.75,108.00,99.17,107.67,97.92,107.40,96.92,107.16,95.70,106.86,95.17,106.67,94.55,106.34,93.78,106.09,92.70,105.85,91.97,105.69,91.58,105.51,91.28,105.29,90.35,105.20,89.42
RZ_7756796_4672,0,340,50,0,3,104.86,88.40,104.58,87.85,104.29,87.22,104.12,86.75,103.96,86.22,103.75,85.75,103.60,85.40,103.49,85.33,103.34,85.35,103.20,85.40,103.09,85.42,103.04,85.22,102.99,85.00,102.94,84.75,102.89,84.72,102.86,84.67,102.79,84.67,102.71,84.75,102.65,84.83,102.64,84.95,102.64,85.00,102.62,84.97,102.62,84.83,102.61,84.42,102.61,84.10,102.62,83.85,102.65,83.85,102.71,83.88,102.78,83.92,102.74,84.10,102.67,84.28,102.60,84.33,102.61,84.22,102.62,84.05,102.66,83.95,102.70,84.03,102.72,84.20,102.76,84.40,102.79,84.42,102.71,84.47,102.61,84.50,102.60,84.62,102.69,84.72,102.78,84.70,102.78,84.58,102.78,84.47,102.79,84.62,102.81,84.95,102.83,85.28,102.83,85.35
RZ_7756796_4673,0,340,50,0,3,102.84,85.25,102.85,85.15,102.83,85.17,102.80,85.17,102.83,85.20,102.86,85.22,102.90,85.28,102.89,85.30,102.89,85.28,102.89,85.25,102.85,85.40,102.83,85.67,102.80,85.95,102.80,85.85,102.81,85.65,102.81,85.55,102.89,85.70,102.97,85.90,103.08,86.00,103.06,86.03,103.08,86.00,103.11,86.08,103.15,86.15,103.16,86.03,103.14,85.83,103.14,85.75,103.15,86.00,103.17,86.38,103.17,86.62,103.17,86.65,103.17,86.42,103.16,86.20,103.15,86.17,103.12,86.28,103.11,86.33,103.17,86.25,103.21,86.17,103.26,86.12,103.25,86.12,103.26,86.12,103.25,86.20,103.25,86.30,103.22,86.38,103.20,86.42,103.22,86.45,103.31,86.40,103.39,86.28,103.44,86.12,103.46,86.05,103.42,85.92
RZ_7756796_4674,0,340,50,0,3,103.36,85.90,103.30,86.15,103.30,86.47,103.35,86.78,103.41,86.80,103.53,86.83,103.58,86.80,103.60,86.65,103.59,86.50,103.56,86.30,103.55,86.25,103.51,86.20,103.53,86.28,103.56,86.33,103.61,86.35,103.59,86.25,103.56,86.15,103.51,86.03,103.47,86.00,103.47,86.00,103.47,86.10,103.47,86.22,103.53,86.28,103.61,86.22,103.75,86.17,103.79,86.28,103.86,86.40,103.89,86.40,103.78,86.25,103.62,86.17,103.47,86.25,103.53,86.25,103.59,86.22,103.65,86.17,103.65,86.17,103.65,86.15,103.62,86.10,103.59,86.08,103.55,86.08,103.54,86.08,103.59,86.20,103.64,86.30,103.70,86.42,103.67,86.45,103.62,86.47,103.58,86.50,103.58,86.30,103.61,86.08,103.66,85.83,103.69,85.80
RZ_7756796_4675,0,340,50,0,3,103.72,85.78,103.67,85.80,103.62,85.83,103.61,85.85,103.62,85.95,103.65,86.05,103.70,86.08,103.76,85.95,103.83,85.83,103.83,85.78,103.83,85.65,103.81,85.50,103.76,85.45,103.70,85.58,103.65,85.75,103.66,85.97,103.71,86.17,103.79,86.20,103.84,86.05,104.03,85.88,104.17,85.95,104.56,85.97,104.89,86.00,105.38,85.97,105.83,86.00,106.33,86.00,107.05,86.47,107.61,86.90,108.46,87.33,109.04,87.28,109.92,87.45,110.56,87.78,111.26,88.10,111.86,88.20,112.46,88.55,112.84,88.92,113.15,89.35,113.36,89.35,113.60,89.42,113.70,89.47,113.81,89.47,113.89,89.42,113.81,89.60,113.70,89.80,113.60,90.03,113.60,89.97,113.60,89.92,113.62,90.05,113.64,90.17,113.61,90.28
RZ_7756796_4676,0,340,50,0,3,113.56,90.20,113.51,90.15,113.51,90.10,113.49,90.03,113.46,90.00,113.40,90.00,113.35,90.03,113.29,90.05,113.30,90.08,113.31,90.22,113.33,90.40,113.30,90.45,113.30,90.42,113.30,90.35,113.29,90.38,113.26,90.33,113.22,90.30,113.20,90.35,113.20,90.33,113.20,90.20,113.16,90.05,113.11,89.95,113.06,89.97,113.04,90.00,112.99,90.03,112.94,90.03,112.89,90.03,112.90,90.03,112.90,90.08,112.86,90.20,112.83,90.33,112.76,90.38,112.75,90.45,112.76,90.55,112.78,90.65,112.79,90.67,112.75,90.67,112.72,90.60,112.71,90.60,112.71,90.60,112.71,90.65,112.70,90.58,112.66,90.40,112.62,90.28,112.61,90.20,112.58,90.28,112.54,90.28,112.50,90.30,112.49,90.40,112.49,90.50
RZ_7756796_4677,0,340,50,0,3,112.47,90.45,112.50,90.30,112.53,90.20,112.55,90.22,112.55,90.08,112.55,89.90,112.50,89.70,112.44,89.78,112.41,89.88,112.45,89.88,112.44,89.80,112.40,89.65,112.36,89.62,112.38,89.65,112.41,89.67,112.44,89.95,112.45,90.25,112.45,90.50,112.44,90.42,112.42,90.30,112.45,90.20,112.46,90.05,112.49,89.95,112.49,89.83,112.49,89.80,112.49,89.83,112.49,89.90,112.50,89.97,112.46,90.00,112.41,90.05,112.38,90.08,112.38,90.05,112.38,90.03,112.38,89.97,112.42,89.97,112.46,89.97,112.50,89.97,112.44,89.95,112.38,89.92,112.31,89.92,112.34,89.95,112.35,89.90,112.36,89.85,112.38,89.75,112.39,89.72,112.36,89.72,112.34,89.80,112.30,89.85,112.28,89.95,112.36,89.95
RZ_7756796_4678,0,340,51,0,3,112.49,89.97,112.61,89.97,112.61,90.00,112.56,89.92,112.50,89.88,112.42,89.85,112.40,89.95,112.40,89.83,112.41,89.65,112.44,89.47,112.49,89.45,112.56,89.47,112.61,89.50,112.56,89.55,112.49,89.53,112.41,89.42,112.39,89.33,112.35,89.25,112.40,89.25,112.45,89.22,112.47,89.22,112.44,89.28,112.45,89.22,112.49,89.17,112.55,89.25,112.56,89.42,112.59,89.58,112.58,89.55,112.56,89.50,112.56,89.47,112.55,89.42,112.53,89.38,112.49,89.35,112.39,89.35,112.31,89.35,112.24,89.45,112.22,89.55,112.33,89.65,112.44,89.50,112.74,89.33,113.10,89.08,113.80,88.92,114.54,89.40,115.36,89.92,116.28,91.08,117.15,91.60,118.36,92.65,119.31,93.40,120.55,94.20,121.55,94.85,122.72,95.80
RZ_7756796_4679,0,340,50,0,3,123.61,96.65,124.42,97.47,125.08,98.22,125.65,98.97,126.28,100.10,126.83,100.92,127.26,101.90,127.72,102.65,128.14,103.30,128.62,104.17,128.79,104.62,129.12,105.58,129.44,106.25,129.89,106.92,130.16,107.47,130.39,108.12,130.51,109.12,130.59,109.67,130.70,110.55,130.74,111.08,130.78,111.60,130.76,111.78,130.75,111.97,130.75,112.33,130.76,112.47,130.75,112.45,130.72,112.22,130.68,112.03,130.62,112.08,130.60,112.17,130.60,112.30,130.62,112.35,130.61,112.38,130.57,112.40,130.51,112.47,130.41,112.60,130.30,112.42,130.21,112.22,130.21,112.10,130.26,112.40,130.31,112.70,130.31,112.62,130.19,112.38,130.06,112.15,129.94,112.33,129.94,112.40,129.95,112.30,129.95,112.15,129.94,112.05,129.91,112.05
RZ_7756796_4680,0,340,50,0,3,129.79,112.05,129.69,112.10,129.61,112.15,129.60,112.20,129.59,112.22,129.57,112.12,129.57,112.05,129.54,112.00,129.47,112.08,129.40,112.10,129.38,112.05,129.38,112.03,129.35,111.83,129.31,111.62,129.29,111.42,129.26,111.45,129.24,111.47,129.21,111.47,129.21,111.42,129.21,111.38,129.24,111.33,129.25,111.33,129.25,111.30,129.21,111.20,129.18,111.08,129.15,110.97,129.15,111.03,129.16,111.08,129.16,111.08,129.15,111.00,129.12,110.85,129.10,110.70,129.10,110.40,129.12,110.22,129.15,110.05,129.18,110.08,129.18,110.12,129.15,110.22,129.12,110.30,129.10,110.22,129.07,110.12,129.11,110.00,129.18,110.00,129.19,110.20,129.14,110.38,129.10,110.50,129.10,110.40,129.10,110.28,129.07,110.10,129.09,110.00
RZ_7756796_4681,0,340,50,0,3,129.10,109.90,129.11,109.92,129.10,109.95,129.09,109.92,129.01,109.83,128.93,109.75,128.81,109.70,128.79,109.67,128.82,109.67,128.88,109.75,128.90,109.83,128.86,109.92,128.81,110.00,128.80,110.03,128.78,110.05,128.78,109.97,128.81,109.83,128.84,109.72,128.89,109.62,128.90,109.60,128.93,109.58,128.94,109.42,128.94,109.25,128.94,109.20,128.95,109.30,129.00,109.47,129.04,109.55,129.05,109.67,128.97,109.72,128.93,109.75,128.89,109.67,128.89,109.67,128.88,109.67,128.85,109.42,128.82,109.15,128.80,108.88,128.81,108.83,128.84,108.78,128.86,108.75,128.88,108.78,128.86,108.80,128.85,108.78,128.89,108.67,128.94,108.60,129.01,108.58,129.03,108.58,129.04,108.60,129.05,108.62,129.05,108.67,129.06,108.75
RZ_7756796_4682,0,340,50,0,3,129.07,108.80,129.05,108.88,129.00,108.92,128.96,108.90,128.95,108.83,128.95,108.72,128.95,108.67,128.95,108.65,128.95,108.67,129.03,108.58,129.12,108.47,129.14,108.35,129.06,108.33,128.97,108.30,128.95,108.25,128.96,108.22,129.03,108.20,129.07,107.92,129.10,107.65,129.09,107.60,129.07,107.80,129.11,108.05,129.15,108.08,129.21,108.08,129.24,108.05,129.29,108.03,129.30,107.80,129.29,107.58,129.25,107.25,129.21,107.20,129.21,107.15,129.20,107.25,129.21,107.17,129.22,107.08,129.22,106.95,129.25,107.03,129.28,107.08,129.31,107.08,129.34,106.95,129.34,106.85,129.31,106.78,129.29,106.75,129.28,106.72,129.28,106.80,129.30,106.88,129.34,106.92,129.38,106.88,129.40,106.83,129.35,106.80,129.32,106.95
RZ_7756796_4683,0,340,50,0,3,129.32,107.12,129.43,107.12,129.51,107.00,129.51,106.80,129.49,106.72,129.45,106.65,129.47,106.70,129.49,106.75,129.49,106.80,129.49,106.80,129.51,106.90,129.53,106.97,129.54,106.88,129.54,106.70,129.50,106.53,129.47,106.55,129.44,106.58,129.43,106.70,129.44,106.80,129.47,106.78,129.53,106.62,129.56,106.45,129.61,106.42,129.60,106.28,129.59,106.15,129.57,106.05,129.55,106.05,129.50,106.10,129.45,106.20,129.43,106.25,129.43,106.35,129.43,106.40,129.41,106.45,129.39,106.50,129.35,106.58,129.40,106.60,129.47,106.50,129.55,106.35,129.55,106.17,129.53,106.05,129.51,106.00,129.50,106.03,129.53,106.03,129.56,106.15,129.59,106.28,129.59,106.42,129.54,106.38,129.53,106.30,129.55,106.20,129.56,105.90
RZ_7756796_4684,0,340,50,0,3,129.55,105.62,129.55,105.42,129.53,105.60,129.50,105.75,129.46,105.80,129.45,105.70,129.44,105.65,129.45,105.65,129.41,105.83,129.39,106.00,129.35,106.12,129.36,106.12,129.38,106.20,129.39,106.25,129.40,106.35,129.40,106.45,129.39,106.55,129.36,106.33,129.35,106.08,129.35,105.83,129.34,105.83,129.32,105.85,129.32,105.83,129.32,105.75,129.32,105.62,129.32,105.55,129.34,105.47,129.30,105.58,129.28,105.75,129.31,105.92,129.38,106.03,129.44,106.03,129.43,105.95,129.41,105.88,129.36,105.83,129.31,105.92,129.26,106.00,129.31,105.83,129.39,105.60,129.46,105.42,129.46,105.47,129.44,105.53,129.41,105.55,129.39,105.58,129.38,105.58,129.38,105.60,129.39,105.62,129.40,105.65,129.40,105.60,129.41,105.55
RZ_7756796_4685,0,340,51,0,3,129.35,105.47,129.30,105.47,129.26,105.50,129.26,105.47,129.26,105.47,129.26,105.42,129.26,105.42,129.28,105.55,129.28,105.67,129.28,105.78,129.28,105.70,129.28,105.60,129.28,105.53,129.29,105.50,129.30,105.55,129.30,105.45,129.30,105.28,129.28,105.08,129.26,105.20,129.26,105.35,129.29,105.42,129.30,105.40,129.30,105.35,129.30,105.30,129.29,105.15,129.30,105.03,129.25,105.17,129.20,105.38,129.15,105.60,129.15,105.60,129.14,105.60,129.11,105.60,129.10,105.62,129.10,105.62,129.10,105.65,129.18,105.70,129.25,105.75,129.32,105.60,129.31,105.40,129.25,105.15,129.20,105.08,129.15,105.00,129.12,105.03,129.09,105.03,129.07,105.08,129.10,105.08,129.09,105.10,129.06,105.12,129.04,105.15,129.05,105.28,129.05,105.50
RZ_7756796_4686,0,340,50,0,3,129.07,105.70,129.10,105.70,129.05,105.58,129.01,105.47,128.97,105.47,128.99,105.33,128.97,105.20,128.99,105.05,129.00,105.03,129.00,105.08,128.97,105.17,128.93,105.25,128.88,105.25,128.82,105.25,128.80,105.25,128.75,105.25,128.72,105.30,128.70,105.35,128.71,105.50,128.71,105.55,128.70,105.58,128.66,105.50,128.62,105.30,128.60,105.12,128.59,104.97,128.60,105.00,128.60,105.03,128.60,105.00,128.62,104.97,128.76,104.97,128.93,105.03,129.18,105.10,129.32,105.20,129.74,105.25,130.28,105.67,130.94,106.20,131.61,106.83,132.10,107.25,132.94,107.78,133.57,108.22,134.55,108.95,135.28,109.53,136.12,110.70,136.61,111.38,137.12,112.05,137.57,112.72,138.14,113.38,138.55,114.33,138.95,114.90,139.20,115.70
RZ_7756796_4687,0,340,50,0,3,139.50,116.40,139.70,117.05,140.03,117.62,140.26,118.08,140.61,118.47,140.85,119.22,141.05,119.85,141.15,120.78,141.28,121.17,141.40,121.85,141.53,122.22,141.57,122.62,141.40,123.00,141.15,123.28,140.89,123.45,140.84,123.33,140.84,123.20,140.74,123.12,140.64,123.12,140.44,123.12,140.35,123.15,140.26,123.17,140.21,123.17,140.21,123.17,140.22,123.22,140.26,123.22,140.24,123.22,140.10,123.22,139.97,123.33,139.85,123.30,139.81,123.25,139.75,123.10,139.70,123.05,139.69,123.08,139.74,123.17,139.75,123.28,139.72,123.33,139.66,123.33,139.56,123.25,139.47,123.17,139.43,123.12,139.34,123.17,139.26,123.22,139.21,123.25,139.22,123.47,139.25,123.67,139.26,123.75,139.20,123.62,139.14,123.53,139.04,123.53
RZ_7756796_4688,0,340,50,0,3,139.00,123.45,138.96,123.38,138.94,123.28,138.91,123.25,138.85,123.22,138.81,122.95,138.78,122.72,138.78,122.72,138.76,122.92,138.76,123.15,138.75,123.15,138.75,123.12,138.75,123.03,138.72,122.85,138.70,122.72,138.66,122.65,138.64,122.67,138.62,122.70,138.60,122.70,138.55,122.70,138.53,122.70,138.51,122.62,138.44,122.55,138.36,122.38,138.30,122.30,138.29,122.10,138.29,122.03,138.29,121.85,138.29,121.78,138.26,121.70,138.22,121.70,138.19,121.97,138.12,122.25,138.07,122.28,138.03,122.00,138.03,121.78,138.00,121.83,137.94,121.62,137.97,121.40,138.06,121.55,138.15,121.90,138.15,122.20,138.15,122.10,138.10,122.05,138.05,122.00,137.97,121.97,137.95,121.85,137.93,121.72,137.91,121.60,137.90,121.58
RZ_7756796_4689,0,340,50,0,1,137.94,121.60,137.99,121.60,138.01,121.55,137.99,121.47,137.89,121.38,137.75,121.30,137.62,121.25,137.57,121.25,137.56,121.30,137.57,121.42,137.60,121.55,137.66,121.60,137.69,121.60,137.72,121.70,137.72,121.83,137.70,121.90,137.61,121.88,137.53,121.83,137.47,121.83,137.47,121.88,137.45,121.95,137.44,122.03,137.44,122.03,137.40,121.88,137.38,121.70,137.32,121.53,137.29,121.45,137.26,121.45,137.25,121.45,137.22,121.58,137.21,121.67,137.20,121.78,137.19,121.78,137.18,121.70,137.20,121.60,137.22,121.53,137.25,121.42,137.21,121.30,137.19,121.33,137.11,121.45,137.05,121.65,137.00,121.70,137.01,121.70,137.01,121.58,137.01,121.42,137.01,121.35,137.04,121.47,137.05,121.60,137.01,121.70,136.94,121.70
RZ_7756796_4690,0,340,50,0,1,136.86,121.60,136.86,121.47,136.88,121.38,136.88,121.35,136.85,121.25,136.84,121.15,136.81,121.12,136.79,121.20,136.76,121.12,136.78,120.97,136.78,120.88,136.78,120.90,136.76,120.95,136.71,121.03,136.66,121.08,136.60,121.12,136.64,120.97,136.69,120.90,136.69,120.83,136.65,120.88,136.62,120.95,136.64,121.00,136.65,121.05,136.57,121.05,136.50,121.10,136.46,121.12,136.54,121.05,136.62,120.97,136.66,120.92,136.66,120.65,136.61,120.38,136.55,120.08,136.50,120.05,136.44,120.15,136.39,120.33,136.34,120.50,136.34,120.58,136.34,120.53,136.36,120.50,136.39,120.53,136.40,120.60,136.40,120.65,136.38,120.62,136.35,120.65,136.34,120.67,136.36,120.67,136.36,120.60,136.35,120.58,136.34,120.62,136.32,120.70
RZ_7756796_4691,0,340,50,0,1,136.34,120.72,136.36,120.70,136.31,120.58,136.26,120.47,136.20,120.35,136.20,120.30,136.21,120.25,136.22,120.22,136.21,120.25,136.18,120.38,136.15,120.50,136.15,120.53,136.14,120.38,136.12,120.20,136.10,120.10,136.09,120.03,136.12,119.95,136.18,119.88,136.21,119.83,136.16,119.83,136.09,119.83,136.01,119.88,135.96,119.90,135.95,119.78,135.99,119.65,136.05,119.50,136.12,119.47,136.15,119.45,136.18,119.42,136.15,119.42,136.11,119.47,136.09,119.58,136.10,119.67,136.12,119.70,136.14,119.80,136.15,119.90,136.15,119.72,136.10,119.50,136.05,119.25,136.00,119.22,135.97,119.22,136.00,119.33,136.05,119.50,136.09,119.67,136.07,119.65,136.04,119.47,136.01,119.28,136.01,119.20,136.01,119.28,136.04,119.33
RZ_7756796_4692,0,340,50,0,1,136.05,119.38,136.00,119.25,135.93,119.17,135.85,119.17,135.86,119.28,135.88,119.35,135.88,119.30,135.88,119.25,135.79,119.20,135.70,119.28,135.64,119.35,135.66,119.42,135.72,119.33,135.78,119.08,135.82,118.83,135.86,118.70,135.88,118.65,135.88,118.88,135.89,119.15,135.89,119.42,135.90,119.42,135.97,119.30,136.10,119.15,136.28,119.00,136.57,118.85,136.82,118.42,137.09,117.67,137.35,116.85,137.66,116.28,137.91,115.83,138.05,115.17,138.29,114.58,138.64,113.40,138.88,112.33,139.12,111.15,139.29,110.30,139.45,109.20,139.49,108.22,139.56,107.70,139.61,107.12,139.65,106.53,139.62,105.75,139.64,105.33,139.65,104.90,139.64,104.62,139.62,104.35,139.57,103.55,139.51,102.78,139.47,102.20,139.45,102.03
RZ_7756796_4693,0,340,50,0,1,139.46,101.58,139.39,101.15,139.28,100.90,139.16,100.92,139.10,100.75,139.06,100.62,139.00,100.50,138.96,100.50,138.94,100.45,138.93,100.22,138.88,100.03,138.80,99.78,138.74,99.70,138.69,99.60,138.68,99.53,138.71,99.47,138.76,99.42,138.82,99.28,138.85,99.17,138.86,99.10,138.85,99.22,138.81,99.30,138.78,99.40,138.72,99.60,138.69,99.78,138.66,99.70,138.65,99.53,138.69,99.35,138.74,99.30,138.75,99.25,138.75,99.20,138.74,99.17,138.71,99.15,138.69,99.20,138.65,99.28,138.65,99.45,138.69,99.55,138.72,99.70,138.76,99.78,138.75,99.60,138.72,99.35,138.69,99.05,138.68,98.97,138.66,98.95,138.65,99.03,138.68,99.25,138.70,99.33,138.71,99.35,138.71,99.22,138.72,99.20
RZ_7756796_4694,0,340,50,0,1,138.75,99.30,138.78,99.45,138.76,99.60,138.71,99.55,138.65,99.50,138.61,99.33,138.59,99.22,138.60,99.17,138.57,99.30,138.56,99.58,138.56,99.80,138.60,99.92,138.62,99.90,138.62,99.85,138.61,99.95,138.64,100.08,138.61,100.10,138.59,99.97,138.64,99.83,138.74,99.80,138.79,100.00,138.75,100.17,138.78,100.28,138.84,100.08,138.84,99.85,138.78,99.70,138.71,99.67,138.71,99.70,138.72,99.72,138.70,99.72,138.69,99.72,138.70,100.05,138.74,100.38,138.75,100.58,138.74,100.28,138.74,99.97,138.76,99.88,138.78,100.03,138.80,100.12,138.80,100.10,138.81,99.90,138.84,99.75,138.89,99.60,138.94,99.58,139.00,99.75,139.03,99.95,139.04,100.03,139.03,99.92,139.01,99.80,139.01,99.80
RZ_7756796_4695,0,340,50,0,1,139.01,99.83,139.04,99.90,139.07,99.95,139.05,99.97,139.00,100.03,138.97,100.12,139.01,100.20,139.04,100.30,139.03,100.35,139.06,100.22,139.10,99.97,139.15,99.72,139.14,99.67,139.11,99.70,139.10,99.83,139.09,99.95,139.10,100.08,139.06,100.03,139.01,99.97,138.97,99.88,138.99,99.88,139.00,100.05,139.00,100.22,138.97,100.42,138.97,100.42,139.01,100.47,138.97,100.55,138.93,100.58,138.91,100.50,138.99,100.42,139.06,100.33,139.09,100.22,139.09,100.12,139.09,99.97,139.09,99.90,139.09,99.83,139.10,99.83,139.11,99.83,139.11,99.97,139.11,100.10,139.12,100.25,139.15,100.22,139.18,100.28,139.19,100.30,139.20,100.28,139.22,100.20,139.25,100.15,139.25,100.22,139.24,100.30,139.25,100.35
RZ_7756796_4696,0,340,50,0,1,139.25,100.35,139.28,100.33,139.26,100.15,139.30,99.95,139.32,99.65,139.35,99.50,139.35,99.55,139.32,99.75,139.31,99.92,139.30,99.95,139.30,100.08,139.31,100.20,139.31,100.40,139.29,100.47,139.25,100.40,139.20,100.28,139.19,100.15,139.20,100.17,139.22,100.08,139.24,99.97,139.24,99.88,139.25,99.90,139.26,100.05,139.30,100.20,139.34,100.20,139.36,100.05,139.39,99.72,139.40,99.58,139.39,99.42,139.39,99.42,139.39,99.40,139.40,99.40,139.39,99.45,139.38,99.62,139.36,99.80,139.35,99.95,139.30,99.97,139.26,100.00,139.19,99.97,139.15,99.97,139.18,100.10,139.25,100.25,139.32,100.45,139.36,100.50,139.40,100.53,139.36,100.53,139.30,100.38,139.22,100.22,139.22,100.08,139.26,100.05
RZ_7756796_4697,0,340,51,0,1,139.34,99.85,139.41,99.65,139.45,99.65,139.44,99.83,139.41,100.00,139.36,100.03,139.32,99.83,139.31,99.65,139.31,99.62,139.29,99.80,139.28,99.97,139.22,99.97,139.20,99.97,139.28,99.97,139.39,100.00,139.50,100.05,139.51,100.12,139.53,100.05,139.53,99.90,139.47,99.78,139.43,99.72,139.38,99.80,139.40,99.90,139.44,100.00,139.49,100.05,139.50,100.08,139.47,100.08,139.41,100.08,139.32,100.28,139.25,100.47,139.16,100.67,139.11,100.72,139.11,100.75,139.12,100.80,139.12,100.83,139.14,100.70,139.06,100.53,138.99,100.38,138.94,100.38,138.97,100.38,139.01,100.38,139.05,100.33,139.07,100.30,139.11,100.25,139.14,100.25,139.15,100.25,139.11,100.25,139.09,100.30,139.04,100.35,139.01,100.45,139.05,100.50
RZ_7756796_4698,0,340,50,0,1,139.11,100.50,139.18,100.33,139.12,100.17,139.09,100.00,139.07,99.95,139.11,100.10,139.16,100.35,139.19,100.58,139.22,100.47,139.25,100.35,139.25,100.20,139.22,100.17,139.21,100.30,139.18,100.47,139.12,100.65,139.07,100.75,139.09,100.83,139.07,100.85,139.10,100.80,139.14,100.55,139.19,100.25,139.25,99.97,139.29,100.05,139.32,100.25,139.34,100.42,139.28,100.58,139.22,100.67,139.14,100.78,139.11,100.53,139.14,100.30,139.20,100.17,139.25,100.22,139.22,100.22,139.20,100.15,139.16,100.00,139.18,99.90,139.20,99.90,139.24,99.97,139.26,100.05,139.29,100.17,139.32,100.28,139.34,100.40,139.34,100.38,139.35,100.40,139.31,100.38,139.21,100.35,139.10,100.30,139.09,100.38,139.14,100.45,139.28,100.53
RZ_7756796_4699,0,340,50,0,1,139.36,100.53,139.47,100.55,139.49,100.42,139.46,100.33,139.41,100.22,139.39,100.28,139.39,100.35,139.40,100.38,139.36,100.38,139.32,100.38,139.28,100.22,139.28,100.10,139.29,100.10,139.32,100.17,139.36,100.28,139.32,100.28,139.28,100.08,139.26,99.88,139.30,99.65,139.32,99.78,139.30,99.90,139.29,100.10,139.31,100.15,139.32,100.15,139.31,99.97,139.31,99.83,139.31,99.62,139.29,99.50,139.25,99.40,139.24,99.45,139.26,99.55,139.26,99.67,139.26,99.78,139.29,99.78,139.30,99.78,139.29,99.83,139.26,99.78,139.28,99.75,139.30,99.65,139.35,99.75,139.38,99.85,139.40,99.97,139.32,99.88,139.25,99.80,139.16,99.75,139.14,99.67,139.09,99.58,139.07,99.72,139.16,100.00,139.28,100.15
RZ_7756796_4700,0,340,50,0,1,139.36,100.08,139.34,100.00,139.31,100.00,139.30,99.97,139.29,100.03,139.25,100.10,139.22,100.20,139.22,100.20,139.25,100.22,139.26,100.22,139.24,100.25,139.21,100.25,139.24,100.22,139.29,100.08,139.40,99.95,139.46,99.85,139.53,99.88,139.54,99.90,139.54,99.92,139.51,99.92,139.49,99.92,139.46,99.90,139.40,99.90,139.35,99.90,139.32,99.92,139.21,99.90,139.09,99.90,138.99,99.90,139.01,99.70,139.06,99.58,139.11,99.42,139.16,99.50,139.20,99.53,139.22,99.62,139.22,99.60,139.24,99.50,139.26,99.33,139.30,99.30,139.30,99.30,139.30,99.47,139.30,99.62,139.25,99.78,139.20,99.80,139.18,99.67,139.21,99.55,139.24,99.42,139.24,99.42,139.18,99.58,139.11,99.72,139.05,99.85
RZ_7756796_4701,0,340,50,0,1,139.05,99.83,139.04,99.85,139.06,99.80,139.10,99.72,139.15,99.78,139.19,100.03,139.20,100.28,139.15,100.33,139.07,100.28,139.01,100.15,139.05,100.08,139.10,100.00,139.15,100.00,139.15,100.00,139.14,99.97,139.12,99.95,139.12,99.85,139.14,99.78,139.09,99.70,139.03,100.05,138.96,100.42,138.99,100.80,139.01,100.83,139.04,100.85,139.04,100.85,139.03,100.80,139.03,100.70,138.97,100.20,138.93,99.72,138.89,99.60,139.00,99.85,139.11,100.12,139.21,100.05,139.19,99.97,139.11,99.90,139.06,99.90,139.01,99.75,139.03,99.62,139.03,99.53,139.01,99.50,138.97,99.47,138.95,99.38,138.94,99.30,138.95,99.40,138.97,99.75,139.00,100.08,139.01,100.33,139.01,100.42,139.01,100.22,139.05,99.90
RZ_7756796_4702,0,340,50,0,1,139.07,99.65,139.11,99.70,139.09,99.88,139.05,100.00,139.04,100.12,139.05,100.12,139.06,100.17,139.04,100.20,138.97,99.88,138.93,99.50,138.89,99.47,138.88,99.85,138.84,100.17,138.84,100.08,138.89,99.97,138.95,99.95,138.99,99.97,138.96,100.00,138.94,99.95,138.94,99.80,138.95,99.60,138.99,99.42,139.03,99.45,139.04,99.55,138.97,99.47,138.86,99.33,138.80,99.17,138.78,99.20,138.80,99.22,138.79,99.22,138.76,99.22,138.74,99.22,138.74,99.25,138.75,99.30,138.76,99.35,138.80,99.38,138.81,99.47,138.84,99.55,138.86,99.83,138.85,100.05,138.84,100.20,138.82,100.12,138.86,100.05,138.88,99.97,138.90,99.92,138.89,99.80,138.85,99.65,138.80,99.53,138.75,99.45,138.68,99.47
RZ_7756796_4703,0,340,50,0,1,138.60,99.42,138.51,99.42,138.46,99.45,138.51,99.60,138.62,99.72,138.72,99.75,138.72,99.65,138.72,99.53,138.72,99.53,138.71,99.58,138.70,99.62,138.69,99.67,138.69,99.70,138.69,99.60,138.64,99.53,138.57,99.47,138.53,99.53,138.53,99.45,138.53,99.40,138.53,99.40,138.45,99.50,138.38,99.67,138.29,99.75,138.31,99.95,138.34,100.12,138.32,100.22,138.30,100.15,138.28,100.03,138.29,99.97,138.30,99.97,138.30,99.95,138.30,99.90,138.29,99.88,138.26,99.85,138.24,99.90,138.24,99.95,138.26,100.10,138.29,100.22,138.31,99.97,138.31,99.62,138.25,99.25,138.19,99.25,138.12,99.35,138.12,99.50,138.14,99.65,138.14,99.65,138.14,99.60,138.12,99.50,138.11,99.33,138.09,99.15
RZ_7756796_4704,0,340,50,0,1,138.09,99.08,138.09,99.12,138.09,99.42,138.09,99.67,138.09,100.03,138.11,100.12,138.14,100.25,138.19,100.25,138.21,100.10,138.07,99.95,137.93,99.83,137.79,99.75,137.81,99.62,137.82,99.53,137.81,99.55,137.79,99.55,137.78,99.50,137.80,99.42,137.82,99.40,137.85,99.42,137.85,99.45,137.84,99.58,137.71,99.70,137.61,99.85,137.49,99.90,137.47,99.95,137.49,100.00,137.50,100.00,137.53,99.97,137.51,99.83,137.54,99.70,137.56,99.70,137.57,99.83,137.57,99.95,137.59,99.95,137.60,99.83,137.61,99.67,137.62,99.55,137.64,99.62,137.66,99.67,137.68,99.72,137.61,99.70,137.53,99.58,137.44,99.47,137.41,99.33,137.41,99.33,137.43,99.33,137.43,99.35,137.43,99.38,137.41,99.30
RZ_7756796_4705,0,340,50,0,1,137.38,99.22,137.31,99.10,137.29,99.08,137.26,99.05,137.21,99.08,137.16,99.08,137.16,99.12,137.20,99.20,137.25,99.35,137.28,99.50,137.31,99.60,137.20,99.70,137.06,99.72,136.89,99.75,136.86,99.60,136.84,99.45,136.88,99.17,136.95,99.08,137.00,99.05,137.03,99.10,137.01,99.15,136.91,99.45,136.82,99.75,136.75,100.03,136.74,99.97,136.74,99.90,136.74,99.83,136.75,99.75,136.75,99.67,136.75,99.60,136.74,99.50,136.72,99.72,136.69,99.92,136.64,99.95,136.59,99.75,136.55,99.60,136.53,99.67,136.50,99.72,136.49,99.72,136.49,99.70,136.50,99.85,136.50,100.05,136.43,100.20,136.35,100.17,136.29,100.15,136.31,100.10,136.32,99.95,136.32,99.83,136.32,99.92,136.32,100.10
RZ_7756796_4706,0,340,50,0,1,136.32,100.30,136.31,100.33,136.30,100.38,136.25,100.33,136.22,100.28,136.24,100.22,136.30,100.12,136.35,100.03,136.39,99.95,136.31,100.00,136.25,100.03,136.18,100.17,136.15,100.33,136.11,100.42,136.10,100.38,136.10,100.35,136.09,100.40,136.07,100.45,136.06,100.50,136.05,100.53,136.06,100.45,136.10,100.40,136.12,100.28,136.12,100.25,136.10,100.20,136.06,100.17,136.04,100.10,136.06,100.00,136.09,100.03,136.12,100.10,136.12,100.08,136.15,100.00,136.15,100.00,136.11,100.08,136.07,100.15,136.01,100.12,136.01,99.95,136.01,99.78,136.01,99.65,135.95,99.72,135.90,99.78,135.85,99.90,135.86,100.05,135.85,100.17,135.80,100.12,135.74,100.03,135.70,99.97,135.70,100.05,135.70,100.17,135.74,100.22
RZ_7756796_4707,0,340,50,0,1,135.78,100.10,135.79,100.03,135.80,99.95,135.81,99.95,135.84,99.97,135.82,100.03,135.79,100.05,135.71,100.05,135.66,100.00,135.61,99.95,135.57,99.95,135.54,100.00,135.55,100.08,135.61,100.10,135.66,100.10,135.66,100.12,135.64,100.08,135.60,99.95,135.57,99.85,135.56,99.97,135.56,100.17,135.59,100.33,135.59,100.38,135.53,100.40,135.49,100.42,135.44,100.40,135.49,100.30,135.51,100.22,135.40,100.17,135.26,100.20,135.10,100.22,135.09,100.28,135.15,100.30,135.24,100.40,135.31,100.42,135.28,100.58,135.24,100.67,135.16,100.72,135.11,100.70,135.11,100.60,135.15,100.47,135.19,100.38,135.20,100.33,135.19,100.42,135.14,100.50,135.09,100.60,135.05,100.53,134.94,100.45,134.84,100.58,134.75,100.80
RZ_7756796_4708,0,340,50,0,1,134.74,101.00,134.72,101.05,134.71,100.95,134.69,100.88,134.66,100.78,134.59,100.75,134.54,100.72,134.50,100.75,134.50,100.80,134.55,100.85,134.59,100.90,134.62,100.92,134.61,100.92,134.61,100.92,134.61,100.88,134.61,100.78,134.61,100.70,134.60,100.67,134.60,100.72,134.60,100.72,134.60,100.75,134.55,100.65,134.50,100.58,134.45,100.53,134.44,100.55,134.43,100.60,134.41,100.75,134.43,100.85,134.45,100.97,134.45,100.97,134.43,100.95,134.39,100.92,134.36,100.90,134.40,100.90,134.45,100.88,134.40,100.80,134.31,100.72,134.24,100.83,134.20,101.00,134.16,101.15,134.22,101.12,134.32,101.10,134.35,101.12,134.26,101.12,134.18,100.85,134.19,100.58,134.21,100.50,134.25,100.72,134.29,100.92,134.30,100.97
RZ_7756796_4709,0,340,51,0,1,134.32,101.05,134.36,101.20,134.39,101.33,134.39,101.42,134.29,101.47,134.20,101.30,134.16,100.92,134.21,100.50,134.26,100.35,134.22,100.40,134.16,100.53,134.10,100.75,134.14,100.95,134.20,101.03,134.26,100.97,134.20,101.08,134.14,101.20,134.06,101.38,134.05,101.35,134.03,101.30,134.01,101.10,134.01,100.83,134.01,100.60,134.09,100.50,134.15,100.53,134.20,100.53,134.21,100.50,134.22,100.45,134.16,100.70,134.11,100.97,134.06,101.17,134.07,101.08,134.07,101.00,134.09,101.03,134.06,101.08,134.04,101.12,134.03,101.17,134.04,101.20,134.04,101.17,134.04,101.12,133.99,101.10,133.94,101.10,133.88,101.10,133.86,101.05,133.84,101.00,133.81,101.00,133.86,101.03,133.94,101.03,134.00,101.00,134.01,101.20,134.03,101.38
RZ_7756796_4710,0,340,50,0,1,133.96,101.72,133.89,101.90,133.76,101.75,133.72,101.47,133.69,101.20,133.70,101.33,133.72,101.38,133.75,101.33,133.76,101.20,133.79,101.25,133.81,101.42,133.84,101.55,133.82,101.47,133.78,101.38,133.74,101.28,133.71,101.17,133.71,101.10,133.72,101.10,133.74,101.12,133.74,101.12,133.74,101.15,133.72,101.20,133.70,101.22,133.68,101.22,133.66,101.33,133.66,101.42,133.62,101.53,133.59,101.53,133.55,101.53,133.51,101.53,133.49,101.55,133.47,101.58,133.49,101.47,133.50,101.47,133.50,101.42,133.50,101.45,133.50,101.38,133.54,101.35,133.57,101.42,133.60,101.45,133.57,101.47,133.55,101.50,133.54,101.50,133.53,101.47,133.51,101.58,133.50,101.65,133.49,101.72,133.41,101.47,133.35,101.22,133.41,101.30
RZ_7756796_4711,0,340,50,0,1,133.51,101.60,133.64,101.90,133.65,101.95,133.61,101.97,133.56,102.12,133.50,102.22,133.50,102.25,133.51,102.10,133.53,101.88,133.54,101.70,133.53,101.62,133.50,101.62,133.47,101.67,133.46,101.80,133.47,101.90,133.47,102.00,133.45,101.97,133.43,101.78,133.43,101.55,133.46,101.30,133.51,101.28,133.57,101.33,133.60,101.47,133.64,101.60,133.66,101.75,133.68,101.78,133.66,101.83,133.64,101.83,133.61,101.83,133.57,101.83,133.55,101.83,133.53,101.83,133.55,101.72,133.56,101.67,133.56,101.67,133.54,101.75,133.55,101.80,133.60,101.83,133.64,101.78,133.60,101.75,133.57,101.75,133.57,101.78,133.59,101.65,133.61,101.50,133.62,101.62,133.68,101.88,133.71,102.10,133.55,102.08,133.36,102.08,133.20,102.08
RZ_7756796_4712,0,340,50,0,1,133.22,102.10,133.26,102.15,133.29,102.12,133.36,102.08,133.43,101.92,133.50,101.85,133.50,101.80,133.45,101.88,133.40,101.97,133.36,102.12,133.39,102.25,133.41,102.30,133.44,102.25,133.46,102.22,133.50,102.25,133.53,102.25,133.53,102.08,133.49,101.88,133.45,101.65,133.44,101.65,133.43,101.75,133.43,101.88,133.43,102.00,133.41,101.95,133.41,101.78,133.44,101.60,133.46,101.55,133.47,101.58,133.40,101.60,133.32,101.65,133.34,101.67,133.44,101.62,133.44,101.55,133.36,101.50,133.28,101.55,133.29,101.58,133.29,101.58,133.35,101.70,133.41,101.85,133.40,102.03,133.32,102.05,133.20,102.08,133.15,102.08,133.14,102.03,133.19,101.97,133.21,101.97,133.22,101.97,133.26,101.92,133.30,101.90,133.32,101.92
RZ_7756796_4713,0,340,50,0,1,133.30,102.00,133.35,102.05,133.41,102.00,133.49,101.90,133.49,101.83,133.49,101.85,133.44,101.88,133.43,101.85,133.41,101.83,133.44,101.75,133.39,101.72,133.34,101.67,133.30,101.65,133.30,101.60,133.30,101.60,133.31,101.67,133.35,101.67,133.41,101.62,133.47,101.50,133.51,101.42,133.51,101.55,133.51,101.70,133.49,101.85,133.47,101.97,133.46,102.03,133.46,102.10,133.46,102.15,133.46,102.17,133.45,102.20,133.40,102.17,133.36,102.10,133.36,102.03,133.41,101.95,133.45,101.90,133.43,101.85,133.38,101.90,133.32,102.03,133.30,102.15,133.30,102.20,133.32,102.20,133.35,101.92,133.36,101.62,133.36,101.35,133.39,101.40,133.41,101.50,133.43,101.50,133.44,101.45,133.43,101.35,133.43,101.45,133.43,101.53
RZ_7756796_4714,0,340,50,0,1,133.44,101.62,133.44,101.60,133.39,101.65,133.36,101.88,133.34,102.08,133.40,102.28,133.45,102.28,133.49,102.28,133.51,102.30,133.51,102.08,133.53,101.88,133.51,101.70,133.43,101.72,133.34,101.72,133.24,101.75,133.24,101.67,133.24,101.62,133.25,101.83,133.26,102.08,133.28,102.15,133.24,101.97,133.21,101.83,133.20,101.85,133.24,101.83,133.29,101.97,133.34,102.05,133.36,102.17,133.39,102.15,133.40,102.20,133.40,101.90,133.43,101.58,133.46,101.30,133.51,101.40,133.51,101.58,133.53,101.70,133.54,101.80,133.49,101.83,133.44,101.83,133.35,101.85,133.31,101.90,133.26,102.10,133.26,102.28,133.32,102.28,133.39,102.12,133.44,102.10,133.45,102.22,133.47,102.33,133.53,102.33,133.57,102.35,133.60,102.25
RZ_7756796_4715,0,355,51,15,12,133.59,102.08,133.57,101.88,133.57,101.85,133.56,101.80,133.56,101.80,133.59,101.80,133.64,101.88,133.70,101.92,133.72,102.03,133.69,102.05,133.62,102.08,133.55,102.10,133.59,102.08,133.64,102.05,133.68,102.00,133.66,101.92,133.68,101.80,133.70,101.70,133.68,101.58,133.60,101.53,133.53,101.62,133.56,101.80,133.61,101.95,133.62,101.95,133.61,102.00,133.61,102.08,133.65,102.12,133.65,102.10,133.64,102.10,133.62,102.10,133.62,102.17,133.62,102.25,133.66,102.22,133.70,102.15,133.70,102.08,133.65,102.08,133.60,102.05,133.57,102.05,133.56,102.03,133.56,102.00,133.59,102.00,133.62,101.72,133.64,101.47,133.68,101.45,133.69,101.70,133.70,102.00,133.70,102.05,133.70,102.10,133.69,102.00,133.68,101.90,133.68,101.80
RZ_7756796_4716,0,355,51,0,4,133.71,101.78,133.74,101.62,133.78,101.53,133.78,101.47,133.79,101.58,133.78,101.60,133.78,101.58,133.76,101.58,133.78,101.60,133.80,101.60,133.82,101.65,133.85,101.70,133.86,101.65,133.86,101.55,133.90,101.53,133.96,101.67,134.04,101.90,134.06,102.03,134.04,102.08,133.99,101.85,133.91,101.62,133.85,101.45,133.84,101.47,133.84,101.55,133.84,101.62,133.78,101.67,133.71,101.65,133.62,101.65,133.61,101.65,133.62,101.65,133.66,101.60,133.71,101.58,133.71,101.55,133.72,101.55,133.74,101.62,133.75,101.67,133.75,101.70,133.74,101.67,133.76,101.62,133.81,101.58,133.80,101.58,133.76,101.62,133.79,101.70,133.84,101.75,133.89,101.78,133.85,101.95,133.82,102.12,133.81,102.28,133.84,102.20,133.89,102.15,133.93,102.10
RZ_7756796_4717,0,355,51,0,4,133.94,102.00,133.91,101.83,133.90,101.70,133.88,101.62,133.88,101.62,133.86,101.70,133.85,101.80,133.84,101.78,133.84,101.70,133.84,101.70,133.85,101.78,133.86,101.85,133.86,101.80,133.84,101.75,133.82,101.75,133.79,101.80,133.76,101.88,133.78,101.97,133.81,102.00,133.93,102.00,134.00,101.95,133.99,101.85,133.90,101.75,133.80,101.65,133.79,101.78,133.79,101.92,133.82,101.92,133.91,101.80,134.00,101.67,134.06,101.42,134.07,101.17,134.10,100.92,134.07,101.08,134.04,101.28,134.00,101.47,134.04,101.50,134.06,101.50,134.11,101.40,134.14,101.30,134.05,101.30,133.95,101.40,133.88,101.47,133.96,101.45,134.03,101.42,134.04,101.42,134.01,101.42,134.00,101.40,134.00,101.38,134.01,101.30,134.03,101.25,134.04,101.22
RZ_7756796_4718,0,355,51,0,4,134.01,101.30,133.97,101.33,133.94,101.35,133.94,101.28,133.94,101.20,133.93,101.12,133.93,101.12,133.93,101.12,133.93,101.10,133.97,101.15,134.06,101.25,134.14,101.45,134.20,101.62,134.22,101.78,134.22,101.80,134.20,101.78,134.16,101.75,134.04,101.62,133.93,101.50,133.90,101.35,133.99,101.40,134.09,101.45,134.10,101.47,134.11,101.40,134.10,101.60,134.07,101.80,134.04,102.00,134.03,101.97,134.04,102.03,134.10,102.08,134.15,101.80,134.16,101.47,134.12,101.12,134.09,101.12,134.10,101.10,134.10,101.12,134.07,101.17,134.04,101.17,134.01,101.47,134.01,101.75,134.01,101.88,133.99,101.70,133.97,101.50,133.97,101.45,133.97,101.40,133.97,101.35,133.97,101.40,133.96,101.47,133.96,101.47,133.97,101.40,134.01,101.53
RZ_7756796_4719,0,355,49,0,4,134.05,101.72,134.09,101.92,134.07,101.85,134.07,101.55,134.06,101.25,134.06,101.20,134.05,101.38,134.04,101.55,134.01,101.53,134.00,101.53,133.91,101.50,133.81,101.50,133.76,101.53,133.86,101.53,133.93,101.42,133.95,101.30,133.91,101.20,133.90,101.28,133.88,101.40,133.88,101.53,133.96,101.53,134.05,101.40,134.14,101.22,134.11,101.20,134.10,101.30,134.09,101.45,134.06,101.45,134.03,101.28,134.01,101.05,134.00,101.03,134.00,101.25,134.06,101.58,134.14,101.83,134.19,101.83,134.15,101.70,134.11,101.55,134.03,101.50,133.95,101.42,133.93,101.38,133.96,101.38,134.00,101.40,133.99,101.38,133.97,101.35,133.96,101.35,133.95,101.38,133.95,101.45,133.96,101.50,133.94,101.62,133.93,101.72
RZ_7756796_4720,0,355,50,0,4,133.91,101.65,133.93,101.47,133.95,101.30,133.93,101.25,133.90,101.20,133.84,101.17,133.80,101.25,133.84,101.40,133.91,101.53,134.03,101.12,134.10,100.62,134.18,99.80,134.21,99.10,134.28,97.65,134.34,96.53,134.41,94.88,134.44,93.97,134.57,92.00,134.71,90.58,134.80,88.58,134.74,86.88,134.69,85.42,134.65,83.92,134.55,82.75,134.36,81.20,134.11,80.35,133.95,79.17,133.85,78.25,133.85,76.83,133.86,75.75,133.84,74.33,133.76,73.28,133.68,72.25,133.57,71.53,133.51,70.67,133.44,70.20,133.43,69.20,133.41,68.45,133.30,67.65,133.16,67.45,133.04,67.17,132.97,66.47,132.93,65.90,132.80,65.53,132.70,65.58,132.55,65.45,132.43,65.25,132.29,65.05,132.21,65.08,132.16,65.12
RZ_7756796_4721,0,355,50,0,4,132.10,65.15,132.05,65.12,132.05,65.08,132.04,65.05,132.04,65.00,132.05,64.95,132.06,64.88,132.06,64.85,132.05,64.85,132.03,64.85,132.00,64.85,131.97,64.92,131.96,65.10,131.96,65.35,131.97,65.53,132.00,65.45,132.01,65.30,132.01,65.35,131.99,65.58,131.93,65.75,131.88,65.72,131.89,65.70,131.93,65.70,131.96,65.70,131.96,65.70,131.94,65.70,131.90,65.90,131.88,66.17,131.88,66.45,131.90,66.55,131.93,66.58,131.94,66.50,131.93,66.42,131.91,66.33,131.95,66.28,131.99,66.25,132.03,66.28,131.99,66.38,131.94,66.65,131.89,66.85,131.85,67.08,131.81,67.15,131.80,67.25,131.82,67.33,131.86,67.35,131.90,67.35,131.86,67.28,131.80,67.22,131.76,67.22,131.78,67.30
RZ_7756796_4722,0,355,50,0,4,131.80,67.42,131.78,67.58,131.71,67.62,131.68,67.60,131.75,67.78,131.81,68.03,131.84,68.30,131.81,68.33,131.79,68.35,131.78,68.38,131.81,68.38,131.85,68.35,131.93,68.35,131.96,68.40,131.99,68.42,131.93,68.38,131.85,68.35,131.82,68.35,131.90,68.42,131.97,68.65,132.01,68.85,132.01,68.95,132.04,68.92,132.06,68.90,132.07,68.95,132.05,68.95,132.05,68.95,132.05,68.92,132.07,68.90,132.07,68.80,131.97,68.65,131.88,68.53,131.76,68.88,131.75,69.33,131.80,69.50,131.86,69.20,131.95,68.90,131.97,68.90,132.00,68.97,131.99,69.15,131.97,69.22,132.00,69.35,132.05,69.35,132.11,69.38,132.12,69.40,132.11,69.25,132.11,69.08,132.11,68.92,132.12,68.92,132.12,69.08
RZ_7756796_4723,0,355,50,0,4,132.07,69.20,132.04,69.42,132.00,69.53,132.00,69.50,131.97,69.38,131.94,69.25,131.91,69.25,131.94,69.22,131.95,69.28,131.96,69.33,131.97,69.28,131.96,69.10,131.94,68.92,131.90,68.88,131.89,69.10,131.91,69.33,131.93,69.45,131.88,69.50,131.79,69.55,131.71,69.42,131.69,69.28,131.71,69.08,131.70,69.08,131.68,69.33,131.74,69.60,131.84,69.92,131.95,69.97,131.95,70.00,131.88,69.95,131.81,69.88,131.75,69.85,131.84,69.62,131.93,69.42,132.00,69.22,131.99,69.25,131.94,69.30,131.89,69.40,131.81,69.50,131.79,69.50,131.84,69.40,131.90,69.33,131.96,69.40,131.95,69.65,131.93,69.88,131.93,70.00,131.96,69.97,132.00,69.92,131.95,69.92,131.86,69.97,131.76,70.03
RZ_7756796_4724,0,355,50,0,4,131.74,70.03,131.75,69.90,131.81,69.67,131.94,69.45,132.00,69.30,132.01,69.28,131.97,69.45,131.95,69.62,131.94,69.83,131.93,69.83,131.94,69.72,131.95,69.65,131.97,69.53,131.96,69.50,131.95,69.25,131.96,69.03,132.06,68.70,132.16,68.58,132.19,68.80,132.15,69.12,132.10,69.47,132.09,69.47,132.14,69.45,132.20,69.40,132.28,69.38,132.28,69.40,132.28,69.42,132.28,69.45,132.28,69.42,132.28,69.40,132.31,69.35,132.35,69.33,132.38,69.25,132.31,69.20,132.24,69.22,132.21,69.28,132.25,69.35,132.29,69.35,132.28,69.42,132.32,69.47,132.39,69.50,132.43,69.42,132.35,69.25,132.29,69.08,132.22,69.00,132.21,69.03,132.18,69.08,132.15,69.25,132.18,69.35,132.21,69.45
RZ_7756796_4725,0,355,51,0,4,132.24,69.40,132.21,69.38,132.22,69.35,132.26,69.35,132.29,69.42,132.29,69.50,132.30,69.55,132.31,69.53,132.32,69.58,132.34,69.65,132.35,69.65,132.35,69.60,132.35,69.58,132.34,69.55,132.34,69.53,132.36,69.42,132.40,69.30,132.41,69.20,132.43,69.20,132.43,69.20,132.36,69.20,132.30,69.15,132.24,69.20,132.18,69.28,132.12,69.40,132.12,69.53,132.19,69.60,132.22,69.65,132.18,69.67,132.14,69.70,132.15,69.67,132.22,69.60,132.28,69.67,132.25,69.83,132.15,69.97,132.05,69.90,132.03,69.78,132.06,69.62,132.10,69.58,132.10,69.58,132.10,69.60,132.09,69.50,132.05,69.40,132.00,69.22,131.95,69.20,131.95,69.33,131.94,69.50,131.94,69.67,131.93,69.50,131.93,69.35,131.91,69.10
RZ_7756796_4726,0,355,51,0,1,131.91,69.05,131.91,69.25,131.86,69.53,131.80,69.80,131.72,69.80,131.70,69.85,131.66,69.95,131.66,70.08,131.64,70.15,131.62,70.20,131.61,69.88,131.64,69.55,131.65,69.55,131.65,69.88,131.65,70.22,131.66,70.25,131.66,70.33,131.68,70.38,131.68,70.25,131.70,70.08,131.72,69.92,131.75,70.00,131.78,70.10,131.79,70.25,131.81,70.30,131.82,70.20,131.82,70.03,131.80,69.92,131.75,69.97,131.68,69.70,131.62,69.40,131.59,69.30,131.59,69.53,131.56,69.72,131.59,69.72,131.62,69.67,131.68,69.62,131.69,69.55,131.69,69.55,131.68,69.50,131.66,69.42,131.69,69.20,131.70,68.88,131.71,68.53,131.66,68.28,131.64,68.12,131.62,68.05,131.66,67.90,131.72,67.72,131.78,67.60,131.79,67.62
RZ_7756796_4727,0,355,51,0,1,131.81,67.70,131.85,67.70,131.88,67.72,131.85,67.70,131.82,67.33,131.82,66.97,131.82,66.85,131.82,67.08,131.62,67.38,131.34,67.42,130.96,67.50,130.66,67.47,130.45,67.42,130.06,67.83,129.69,68.33,129.22,68.75,128.79,68.75,128.38,68.90,127.85,69.30,127.28,70.03,126.53,70.62,125.92,71.03,125.41,71.15,125.09,71.28,124.66,71.60,124.42,71.85,124.16,72.40,123.97,72.78,123.81,73.12,123.74,73.03,123.72,72.90,123.71,72.78,123.66,72.75,123.62,72.97,123.61,73.20,123.64,73.42,123.60,73.42,123.55,73.53,123.53,73.58,123.55,73.60,123.59,73.30,123.59,73.08,123.54,72.90,123.50,72.92,123.45,72.97,123.44,72.95,123.44,72.90,123.41,72.85,123.39,72.97,123.36,73.10,123.36,73.28
RZ_7756796_4728,0,355,50,0,1,123.34,73.33,123.29,73.35,123.29,73.35,123.30,73.22,123.34,72.97,123.34,72.75,123.34,72.88,123.34,73.00,123.33,73.10,123.31,73.12,123.30,73.45,123.29,73.78,123.19,73.92,123.09,73.90,123.01,73.85,123.04,73.78,123.10,73.60,123.12,73.45,123.15,73.47,123.19,73.58,123.22,73.72,123.24,73.75,123.21,73.78,123.19,73.80,123.16,73.83,123.17,73.88,123.20,73.90,123.22,73.92,123.25,73.90,123.16,73.88,123.08,73.83,122.99,73.80,122.99,73.78,122.95,73.92,122.92,74.05,122.96,74.03,123.01,73.85,123.08,73.88,123.05,74.08,123.06,74.33,123.08,74.38,123.04,74.38,122.97,74.22,122.92,74.12,122.95,74.12,123.04,74.17,123.11,74.15,123.20,74.05,123.21,73.95,123.21,73.92
RZ_7756796_4729,0,355,50,0,1,123.19,74.00,123.17,74.12,123.17,74.17,123.19,74.20,123.20,74.22,123.17,74.22,123.19,74.25,123.19,74.22,123.17,74.25,123.14,74.22,123.08,74.20,123.05,74.33,123.03,74.47,123.03,74.60,123.01,74.58,123.00,74.55,122.99,74.42,122.97,74.28,122.97,74.08,122.99,73.97,123.00,73.92,123.06,74.15,123.09,74.40,123.09,74.62,123.04,74.60,123.03,74.35,123.03,74.10,123.03,73.85,123.03,73.88,122.97,73.88,122.92,73.92,122.94,73.90,123.01,73.90,123.08,73.88,123.08,73.80,122.97,73.72,122.88,73.78,122.80,73.90,122.81,74.00,122.85,73.97,122.90,73.95,122.92,73.95,122.95,73.95,122.95,73.90,122.97,73.88,122.99,74.00,123.01,74.15,123.00,74.33,122.95,74.12,122.91,73.95
RZ_7756796_4730,0,355,49,0,1,122.85,73.80,122.83,73.88,122.80,73.97,122.79,74.03,122.78,73.83,122.81,73.62,122.84,73.65,122.83,73.90,122.76,74.15,122.76,74.17,122.81,74.20,122.85,74.17,122.86,74.17,122.86,74.17,122.80,74.17,122.75,74.22,122.69,74.33,122.66,74.42,122.64,74.45,122.60,74.35,122.59,74.17,122.56,74.03,122.55,73.97,122.54,74.05,122.54,74.12,122.54,74.17,122.54,74.17,122.55,74.28,122.61,74.42,122.66,74.55,122.70,74.62,122.70,74.72,122.70,74.80,122.72,74.90,122.75,74.92,122.78,74.85,122.79,74.78,122.81,74.70,122.83,74.70,122.67,74.78,122.53,74.83,122.40,74.72,122.41,74.67,122.44,74.60,122.45,74.72,122.46,74.78,122.49,74.80,122.51,74.78,122.53,74.83
RZ_7756796_4731,0,355,50,0,1,122.53,74.90,122.51,75.00,122.45,74.95,122.40,74.88,122.35,74.80,122.34,74.75,122.35,74.85,122.38,75.03,122.40,75.22,122.40,75.33,122.40,75.20,122.39,74.92,122.38,74.65,122.36,74.62,122.33,74.75,122.28,74.65,122.24,74.47,122.26,74.33,122.28,74.40,122.29,74.47,122.29,74.67,122.31,74.90,122.33,75.05,122.33,74.97,122.31,75.12,122.30,75.35,122.31,75.50,122.33,75.40,122.29,75.22,122.25,75.10,122.21,75.03,122.24,75.08,122.25,75.12,122.25,75.10,122.22,74.83,122.19,74.58,122.16,74.38,122.12,74.38,122.10,74.42,122.00,74.60,121.91,74.80,121.89,74.80,121.94,74.72,121.99,74.65,121.99,74.90,121.96,75.17,121.94,75.15,121.90,74.88,121.86,74.50,121.90,74.38
RZ_7756796_4732,0,355,50,0,1,121.97,74.45,122.04,74.65,122.03,74.97,122.01,75.03,122.01,75.08,121.99,75.03,121.97,75.00,121.95,74.95,121.94,74.95,121.90,74.95,121.89,75.00,121.92,74.92,121.96,74.83,121.97,74.70,121.99,74.65,122.00,74.80,121.90,74.97,121.81,75.15,121.72,75.15,121.75,75.12,121.76,75.10,121.78,75.00,121.78,74.90,121.80,74.80,121.84,74.78,121.86,74.83,121.88,74.90,121.86,74.88,121.85,74.72,121.86,74.58,121.85,74.80,121.81,75.00,121.72,75.20,121.65,75.15,121.59,75.15,121.65,75.20,121.71,75.20,121.76,75.15,121.76,75.08,121.76,75.15,121.74,75.22,121.74,75.30,121.74,75.33,121.74,75.35,121.72,75.47,121.71,75.60,121.70,75.70,121.70,75.60,121.67,75.47,121.64,75.38
RZ_7756796_4733,0,355,50,0,1,121.59,75.25,121.56,75.15,121.59,75.03,121.62,74.97,121.64,75.05,121.61,75.17,121.59,75.33,121.59,75.40,121.59,75.42,121.58,75.42,121.58,75.38,121.58,75.35,121.56,75.35,121.58,75.35,121.59,75.35,121.60,75.22,121.54,75.12,121.47,75.05,121.47,75.15,121.53,75.10,121.56,75.00,121.55,75.03,121.50,75.20,121.44,75.50,121.35,75.62,121.31,75.72,121.34,75.70,121.41,75.67,121.49,75.65,121.49,75.65,121.49,75.65,121.47,75.53,121.46,75.40,121.47,75.45,121.50,75.62,121.51,75.65,121.49,75.47,121.50,75.45,121.54,75.62,121.58,75.70,121.56,75.50,121.56,75.28,121.56,75.20,121.56,75.17,121.59,75.12,121.60,75.15,121.66,75.22,121.69,75.40,121.72,75.53,121.69,75.62
RZ_7756796_4734,0,355,50,0,1,121.61,75.60,121.54,75.50,121.53,75.45,121.55,75.42,121.56,75.45,121.56,75.50,121.60,75.60,121.66,75.70,121.70,75.75,121.75,75.75,121.76,75.75,121.69,75.78,121.59,75.72,121.59,75.62,121.67,75.58,121.72,75.67,121.70,75.78,121.67,75.55,121.69,75.42,121.67,75.47,121.66,75.80,121.65,75.90,121.64,75.83,121.61,75.65,121.60,75.50,121.56,75.38,121.55,75.35,121.59,75.28,121.65,75.22,121.70,75.20,121.70,75.22,121.67,75.35,121.66,75.50,121.64,75.60,121.64,75.62,121.60,75.62,121.55,75.30,121.53,75.00,121.54,74.92,121.56,75.12,121.60,75.45,121.64,75.55,121.66,75.65,121.69,75.65,121.70,75.65,121.69,75.65,121.67,75.62,121.66,75.55,121.66,75.50,121.71,75.47
RZ_7756796_4735,0,355,50,0,12,121.76,75.47,121.81,75.45,121.80,75.42,121.80,75.28,121.80,75.15,121.81,75.05,121.83,75.10,121.84,75.17,121.84,75.22,121.86,75.28,121.90,75.25,121.90,75.25,121.89,75.28,121.88,75.28,121.88,75.30,121.88,75.35,121.83,75.42,121.80,75.53,121.79,75.38,121.84,75.20,121.88,75.10,121.89,75.17,121.89,75.22,121.89,75.17,121.88,75.15,121.88,75.10,121.88,75.05,121.85,75.03,121.84,75.00,121.84,74.97,121.86,74.90,121.88,74.88,121.90,74.75,121.95,74.65,122.00,74.53,121.97,74.80,121.95,75.05,121.96,75.38,122.03,75.42,122.09,75.47,122.08,75.45,122.03,75.50,121.97,75.58,121.95,75.67,121.92,75.70,121.91,75.65,121.91,75.58,121.92,75.50,121.94,75.47,121.94,75.47
RZ_7756796_4736,0,355,51,0,12,121.94,75.50,121.94,75.53,121.92,75.55,121.92,75.53,121.92,75.50,121.94,75.50,121.96,75.47,121.96,75.45,121.97,75.15,121.99,74.88,122.01,74.83,122.04,75.05,122.06,75.25,122.08,75.17,122.06,75.05,122.04,75.00,122.03,75.00,122.03,75.03,121.99,75.08,121.94,74.95,121.90,74.85,121.90,74.78,121.91,74.85,121.92,74.92,121.91,74.97,121.91,74.95,121.89,74.95,121.89,74.83,121.94,74.75,122.00,74.70,122.05,74.83,122.04,74.90,122.03,74.95,122.03,74.97,122.01,74.97,122.01,75.03,122.01,75.03,122.04,75.05,122.08,75.03,122.11,75.00,122.17,74.97,122.24,74.92,122.28,74.90,122.26,74.85,122.25,74.85,122.26,74.90,122.28,74.92,122.28,74.83,122.25,74.65,122.24,74.60,122.15,74.72
RZ_7756796_4737,0,355,50,0,12,122.08,74.85,122.04,74.85,122.11,74.85,122.20,74.85,122.24,74.80,122.22,74.70,122.17,74.67,122.12,74.70,122.10,74.75,122.20,74.75,122.28,74.72,122.35,74.72,122.34,74.75,122.34,74.78,122.33,74.80,122.31,74.78,122.31,74.72,122.30,74.70,122.28,74.72,122.29,74.78,122.30,74.80,122.34,74.75,122.36,74.72,122.38,74.67,122.35,74.70,122.33,74.70,122.36,74.65,122.42,74.53,122.42,74.42,122.36,74.30,122.29,74.28,122.29,74.47,122.30,74.72,122.30,74.97,122.30,74.95,122.29,74.88,122.24,74.53,122.21,74.22,122.24,74.10,122.29,74.28,122.34,74.38,122.34,74.30,122.33,74.28,122.31,74.30,122.33,74.30,122.36,74.15,122.44,74.03,122.54,74.00,122.69,74.10,123.00,74.17
RZ_7756796_4738,0,355,51,0,1,123.29,74.47,123.70,74.72,124.10,74.95,124.54,74.85,125.10,74.75,125.65,74.70,126.19,74.97,126.60,75.20,127.00,75.35,127.46,75.20,127.88,75.47,128.19,75.83,128.49,76.12,128.80,76.05,129.10,75.97,129.30,75.83,129.36,75.67,129.40,75.50,129.41,75.50,129.41,75.53,129.38,75.60,129.35,75.75,129.34,76.00,129.35,76.20,129.36,76.33,129.38,76.33,129.38,76.35,129.38,76.28,129.36,76.20,129.36,76.35,129.36,76.60,129.36,76.80,129.44,76.70,129.50,76.60,129.55,76.53,129.50,76.55,129.46,76.55,129.44,76.35,129.44,76.15,129.39,76.05,129.34,76.20,129.28,76.35,129.28,76.40,129.30,76.42,129.35,76.47,129.39,76.55,129.39,76.58,129.31,76.60,129.25,76.65,129.28,76.53,129.38,76.38
RZ_7756796_4739,0,355,49,0,1,129.39,76.38,129.30,76.55,129.21,76.78,129.24,76.83,129.26,76.78,129.28,76.70,129.26,76.62,129.26,76.83,129.26,76.97,129.28,77.08,129.24,77.03,129.22,76.88,129.21,76.78,129.22,76.95,129.22,77.25,129.24,77.55,129.25,77.38,129.22,77.20,129.21,77.00,129.20,76.90,129.22,76.80,129.24,76.95,129.25,77.20,129.29,77.45,129.31,77.42,129.32,77.10,129.32,76.92,129.38,76.75,129.43,76.90,129.46,76.92,129.45,77.00,129.34,77.05,129.24,77.08,129.12,77.03,129.11,76.90,129.10,76.90,129.11,76.97,129.11,77.12,129.10,77.15,129.09,76.97,129.06,76.75,129.05,76.55,129.07,76.67,129.11,76.85,129.16,77.00,129.16,76.83,129.18,76.65,129.19,76.47,129.19,76.45
RZ_7756796_4740,0,355,50,0,1,129.18,76.45,129.15,76.45,129.12,76.45,129.21,76.45,129.30,76.42,129.40,76.50,129.41,76.55,129.36,76.62,129.30,76.62,129.24,76.67,129.24,76.70,129.20,76.80,129.15,76.83,129.11,76.85,129.10,76.85,129.11,76.80,129.14,76.78,129.15,76.72,129.24,76.53,129.31,76.35,129.39,76.17,129.39,76.20,129.40,76.15,129.40,76.10,129.40,76.00,129.31,75.95,129.22,75.92,129.15,75.97,129.15,76.00,129.16,76.05,129.18,76.05,129.19,76.08,129.20,76.08,129.20,76.15,129.21,76.28,129.22,76.38,129.22,76.42,129.21,76.35,129.20,76.28,129.20,76.25,129.22,76.25,129.24,76.25,129.29,76.22,129.34,76.17,129.39,76.12,129.40,76.03,129.39,75.95,129.38,75.85,129.39,75.85,129.43,75.95
RZ_7756796_4741,0,355,50,0,1,129.40,76.05,129.35,76.17,129.31,76.25,129.32,76.33,129.34,76.33,129.31,76.28,129.28,76.17,129.25,76.08,129.28,76.03,129.31,76.03,129.34,75.97,129.32,75.90,129.26,75.85,129.21,75.83,129.14,75.78,129.12,75.75,129.14,75.72,129.16,75.78,129.19,75.75,129.15,75.67,129.12,75.70,129.14,75.78,129.18,75.85,129.21,75.83,129.19,75.78,129.20,75.83,129.22,75.90,129.26,75.95,129.26,75.95,129.26,75.88,129.28,75.78,129.31,75.67,129.35,75.65,129.39,75.65,129.38,75.67,129.35,75.67,129.39,75.45,129.45,75.22,129.53,75.10,129.53,75.20,129.54,75.28,129.51,75.22,129.49,75.15,129.49,75.08,129.51,75.00,129.54,74.92,129.50,75.03,129.45,75.20,129.44,75.35,129.45,75.35
RZ_7756796_4742,0,355,50,0,1,129.50,75.33,129.56,75.22,129.62,75.17,129.66,75.05,129.66,74.92,129.66,74.80,129.68,74.72,129.70,74.65,129.74,74.62,129.74,74.62,129.71,74.67,129.68,74.72,129.59,74.78,129.53,74.80,129.49,75.05,129.50,75.28,129.50,75.53,129.64,75.55,129.78,75.60,129.80,75.67,129.69,75.55,129.57,75.38,129.56,75.17,129.55,75.22,129.55,75.30,129.57,75.38,129.59,75.47,129.60,75.53,129.60,75.58,129.65,75.55,129.70,75.38,129.78,75.22,129.79,75.08,129.85,75.08,129.88,75.08,129.88,75.05,129.82,75.03,129.68,74.95,129.55,74.90,129.57,74.80,129.70,74.78,129.75,74.80,129.68,74.95,129.64,75.25,129.66,75.47,129.70,75.70,129.69,75.75,129.66,75.62,129.64,75.45,129.66,75.33
RZ_7756796_4743,0,355,50,0,1,129.71,75.35,129.64,75.35,129.53,75.38,129.49,75.42,129.57,75.50,129.65,75.50,129.64,75.50,129.55,75.50,129.47,75.53,129.40,75.50,129.40,75.42,129.36,75.42,129.32,75.53,129.38,75.62,129.45,75.67,129.49,75.67,129.46,75.70,129.45,75.72,129.46,75.72,129.46,75.67,129.45,75.62,129.43,75.53,129.41,75.50,129.40,75.47,129.40,75.47,129.39,75.47,129.39,75.47,129.39,75.45,129.41,75.42,129.44,75.45,129.40,75.47,129.32,75.53,129.25,75.65,129.28,75.75,129.30,75.75,129.34,75.65,129.35,75.83,129.36,76.10,129.38,76.33,129.38,76.25,129.38,75.97,129.38,75.70,129.39,75.55,129.41,75.60,129.40,75.78,129.39,75.90,129.36,75.83,129.31,75.55,129.26,75.25,129.28,75.12
RZ_7756796_4744,0,355,50,0,1,129.34,75.12,129.32,74.97,129.24,74.85,129.15,74.90,129.20,75.05,129.26,75.17,129.28,75.10,129.22,75.10,129.19,75.12,129.20,75.12,129.20,75.05,129.19,74.95,129.18,74.92,129.18,74.92,129.18,75.17,129.21,75.42,129.25,75.38,129.21,75.08,129.12,74.80,129.04,74.80,129.06,74.80,129.11,74.97,129.16,75.20,129.16,75.22,129.14,75.03,129.11,74.80,129.12,74.78,129.16,74.72,129.19,74.72,129.21,74.67,129.25,74.65,129.29,74.62,129.29,74.67,129.26,74.72,129.24,74.75,129.19,74.72,129.16,74.65,129.12,74.58,129.11,74.50,129.09,74.40,129.07,74.60,129.11,74.92,129.16,75.33,129.20,75.40,129.20,75.40,129.19,75.30,129.16,75.22,129.15,75.15,129.18,75.05,129.21,74.92
RZ_7756796_4745,0,355,50,0,1,129.26,74.90,129.26,74.97,129.26,75.10,129.26,74.88,129.29,74.62,129.30,74.38,129.34,74.38,129.36,74.33,129.28,74.22,129.15,74.15,129.10,74.25,129.16,74.35,129.22,74.53,129.22,74.55,129.18,74.53,129.15,74.45,129.12,74.35,129.26,74.30,129.39,74.28,129.44,74.28,129.36,74.28,129.28,74.25,129.29,74.20,129.29,74.25,129.34,74.40,129.38,74.70,129.31,74.92,129.22,74.90,129.14,74.70,129.19,74.53,129.21,74.55,129.22,74.58,129.30,74.62,129.36,74.72,129.43,74.85,129.40,74.88,129.38,74.88,129.36,74.85,129.35,74.95,129.32,75.05,129.30,75.17,129.30,75.20,129.29,75.15,129.28,75.00,129.28,74.70,129.28,74.47,129.31,74.33,129.34,74.17,129.38,74.10,129.39,74.03
RZ_7756796_4746,0,355,50,0,1,129.41,74.10,129.43,74.15,129.43,74.17,129.40,74.42,129.38,74.72,129.36,75.03,129.35,75.10,129.35,74.92,129.35,74.67,129.36,74.40,129.40,74.25,129.41,74.20,129.41,74.20,129.39,74.17,129.38,74.10,129.36,74.20,129.35,74.40,129.31,74.58,129.28,74.58,129.24,74.67,129.25,74.75,129.30,74.95,129.34,75.08,129.34,75.00,129.34,74.80,129.34,74.58,129.34,74.50,129.34,74.53,129.35,74.55,129.36,74.62,129.31,74.62,129.25,74.70,129.20,74.83,129.20,74.97,129.22,75.10,129.25,75.17,129.25,75.22,129.24,75.20,129.25,75.20,129.29,75.20,129.34,75.17,129.36,75.08,129.40,74.85,129.43,74.58,129.44,74.35,129.43,74.20,129.41,74.12,129.41,74.05,129.36,74.00,129.32,73.95
RZ_7756796_4747,0,355,50,0,1,129.28,74.00,129.28,74.05,129.25,74.10,129.22,74.22,129.26,74.28,129.31,74.38,129.36,74.35,129.39,74.42,129.43,74.38,129.45,74.22,129.47,74.08,129.51,73.97,129.45,74.00,129.35,74.05,129.22,74.12,129.20,74.10,129.19,74.05,129.19,73.92,129.20,73.92,129.26,73.97,129.29,74.20,129.32,74.40,129.29,74.58,129.30,74.60,129.35,74.62,129.41,74.62,129.43,74.62,129.39,74.70,129.31,74.75,129.25,74.58,129.30,74.35,129.40,74.10,129.50,74.08,129.50,74.15,129.50,74.20,129.50,74.22,129.46,74.15,129.44,74.20,129.40,74.28,129.38,74.33,129.34,74.25,129.32,74.15,129.36,74.05,129.40,73.95,129.45,73.92,129.47,73.88,129.49,73.88,129.50,73.88,129.50,73.88,129.51,74.15
RZ_7756796_4748,0,355,50,0,1,129.43,74.42,129.35,74.72,129.29,74.72,129.30,74.65,129.36,74.50,129.41,74.35,129.46,74.22,129.45,74.15,129.49,74.10,129.56,74.05,129.64,74.03,129.62,74.00,129.57,73.83,129.51,73.67,129.50,73.75,129.47,74.00,129.46,74.25,129.45,74.05,129.45,73.88,129.44,73.85,129.45,74.10,129.45,74.35,129.46,74.50,129.46,74.55,129.44,74.30,129.43,74.08,129.40,73.85,129.39,73.95,129.38,74.08,129.40,74.15,129.44,74.15,129.49,74.10,129.53,74.05,129.56,74.05,129.61,74.05,129.64,74.05,129.64,74.15,129.57,74.33,129.49,74.50,129.40,74.38,129.40,74.15,129.38,73.90,129.35,73.95,129.35,74.03,129.40,74.08,129.51,74.10,129.59,74.05,129.65,74.10,129.66,74.12,129.65,74.12
RZ_7756796_4749,0,355,50,0,1,129.65,74.05,129.64,74.00,129.64,74.08,129.61,74.15,129.59,74.22,129.57,74.12,129.56,74.00,129.56,74.03,129.56,74.10,129.56,74.12,129.60,73.97,129.65,73.92,129.70,73.92,129.68,73.95,129.66,73.95,129.66,73.88,129.68,73.83,129.68,73.78,129.64,73.75,129.59,73.72,129.54,73.78,129.54,73.83,129.54,73.88,129.53,73.90,129.51,73.80,129.53,73.67,129.56,73.53,129.62,73.47,129.66,73.45,129.68,73.42,129.68,73.42,129.66,73.55,129.68,73.65,129.70,73.72,129.71,73.53,129.71,73.33,129.75,73.15,129.79,73.12,129.88,73.10,129.94,73.12,129.97,73.17,129.96,73.17,129.94,73.10,129.93,73.08,129.94,73.10,129.95,73.12,129.99,73.05,130.01,73.00,130.03,73.03,129.96,73.08
RZ_7756796_4750,0,355,51,0,1,129.91,73.08,129.89,73.05,129.90,73.05,129.84,73.08,129.80,73.12,129.76,73.15,129.79,73.22,129.79,73.30,129.80,73.40,129.81,73.42,129.81,73.42,129.80,73.38,129.76,73.15,129.72,72.97,129.70,72.83,129.74,72.85,129.80,72.85,129.88,72.80,129.90,72.75,129.93,72.65,129.94,72.53,129.94,72.38,129.93,72.47,129.90,72.67,129.89,72.88,129.88,72.85,129.89,72.80,129.91,72.75,129.93,72.70,129.90,72.65,129.85,72.58,129.80,72.60,129.79,72.60,129.76,72.60,129.70,72.65,129.65,72.67,129.66,72.70,129.76,72.67,129.85,72.45,129.84,72.25,129.78,72.08,129.79,72.12,129.86,72.35,129.93,72.60,129.89,72.80,129.81,72.72,129.75,72.67,129.72,72.65,129.75,72.47,129.78,72.25,129.79,72.00
RZ_7756796_4751,0,355,50,0,1,129.84,72.08,129.89,72.22,129.91,72.40,129.91,72.20,129.91,72.00,129.90,71.80,129.90,71.78,129.90,71.75,129.91,71.55,129.93,71.42,129.93,71.38,129.91,71.67,129.90,72.12,129.90,72.50,129.91,72.70,129.95,72.70,129.97,72.72,130.01,72.75,130.01,72.65,129.97,72.60,129.94,72.58,129.94,72.67,129.93,72.67,129.91,72.70,129.90,72.67,129.86,72.42,129.81,72.22,129.80,72.05,129.85,72.10,129.89,72.03,129.88,72.00,129.85,71.92,129.85,71.90,129.88,71.90,129.91,71.92,129.93,72.08,129.95,72.20,129.95,72.30,129.94,72.05,129.94,71.80,129.94,71.62,129.94,71.70,129.95,71.75,129.95,71.70,129.97,71.88,129.97,72.10,129.96,72.30,129.93,72.28,129.90,72.22,129.89,72.15
RZ_7756796_4752,0,355,50,0,1,129.88,72.10,129.86,72.17,129.85,72.28,129.84,72.08,129.81,71.83,129.79,71.60,129.78,71.75,129.76,71.83,129.75,71.78,129.74,71.65,129.78,71.60,129.81,71.72,129.86,71.85,129.89,71.97,129.91,72.05,129.91,72.12,129.90,72.15,129.86,72.17,129.81,72.25,129.78,72.33,129.81,72.35,129.88,72.17,129.94,72.03,129.93,71.80,129.89,71.75,129.84,71.75,129.81,71.83,129.79,71.90,129.81,71.95,129.86,71.92,129.90,71.95,129.90,71.95,129.89,71.97,129.89,71.92,129.81,71.88,129.74,71.80,129.75,71.75,129.85,71.78,129.94,71.80,129.88,71.75,129.81,71.62,129.75,71.50,129.79,71.53,129.84,71.55,129.89,71.58,129.91,71.78,129.95,71.95,129.97,71.97,129.99,71.80,129.97,71.62
RZ_7756796_4753,0,355,50,0,1,129.88,71.65,129.78,71.67,129.70,71.72,129.71,71.83,129.72,71.85,129.72,71.83,129.72,71.67,129.82,71.62,129.93,71.55,129.97,71.70,129.93,71.85,129.88,71.97,129.91,71.95,129.94,71.83,129.96,71.67,130.04,71.50,130.30,71.40,130.61,71.33,131.09,71.25,131.66,71.17,132.30,71.17,133.00,71.47,133.75,71.75,134.65,72.40,135.55,72.75,136.46,73.08,137.21,73.65,138.09,74.60,138.78,75.85,139.81,76.47,140.64,76.78,141.44,77.75,142.03,78.80,142.69,79.80,143.30,79.97,143.81,80.47,144.32,81.15,144.75,81.85,145.19,82.22,145.57,82.62,145.96,83.03,146.39,83.28,146.64,83.80,146.88,84.20,146.91,84.62,146.99,84.70,147.10,84.83,147.20,84.90,147.22,85.20,147.21,85.62
RZ_7756796_4754,0,355,50,0,1,147.18,86.03,147.05,86.03,146.99,85.90,146.95,85.90,146.89,86.03,146.76,86.15,146.62,86.15,146.61,86.35,146.60,86.53,146.47,86.70,146.35,86.72,146.24,86.78,146.25,86.97,146.19,87.17,146.14,87.35,146.09,87.38,146.09,87.40,146.10,87.40,146.10,87.38,146.06,87.38,146.01,87.38,145.95,87.33,145.94,87.28,145.93,87.22,145.91,87.22,145.90,87.28,145.82,87.35,145.74,87.42,145.62,87.50,145.61,87.50,145.57,87.50,145.56,87.42,145.55,87.25,145.56,87.08,145.57,87.00,145.60,87.03,145.61,87.05,145.61,86.97,145.60,86.88,145.50,86.88,145.40,86.92,145.29,87.03,145.26,87.10,145.25,87.08,145.28,86.97,145.30,87.05,145.32,87.22,145.35,87.40,145.31,87.40,145.26,87.28
RZ_7756796_4755,0,355,50,0,1,145.20,87.15,145.20,87.05,145.10,87.05,144.99,87.05,144.96,87.08,145.04,87.10,145.10,86.97,145.09,86.90,145.03,86.83,144.97,86.92,144.94,86.85,144.95,86.80,144.96,86.78,144.99,86.80,145.00,86.78,144.94,86.75,144.85,86.78,144.82,86.80,144.88,86.72,144.93,86.65,144.85,86.62,144.79,86.70,144.71,86.78,144.71,86.83,144.71,86.85,144.71,86.85,144.64,86.83,144.57,86.85,144.50,86.97,144.47,87.08,144.45,87.15,144.44,87.22,144.40,87.28,144.36,87.30,144.40,87.25,144.47,87.22,144.53,87.25,144.47,87.30,144.43,87.38,144.41,87.47,144.39,87.35,144.39,87.20,144.38,87.10,144.36,87.17,144.32,87.25,144.29,87.28,144.28,87.40,144.19,87.50,144.09,87.53,143.99,87.30
RZ_7756796_4756,0,355,50,0,1,143.97,87.05,143.96,86.97,144.03,87.00,144.09,86.97,144.16,86.88,144.18,86.83,144.10,86.88,144.01,87.00,143.93,87.05,143.94,87.08,144.00,87.05,144.06,87.03,144.12,87.00,144.07,87.00,143.99,87.00,143.90,86.85,143.85,86.67,143.84,86.50,143.82,86.47,143.82,86.47,143.84,86.47,143.79,86.45,143.74,86.42,143.69,86.42,143.66,86.35,143.60,86.28,143.55,86.22,143.61,86.20,143.71,86.20,143.80,86.15,143.85,86.10,143.89,86.08,143.78,86.10,143.60,86.20,143.47,86.30,143.50,86.35,143.53,86.30,143.51,86.22,143.51,86.12,143.51,86.03,143.54,85.92,143.55,85.85,143.53,85.83,143.46,85.88,143.41,85.92,143.41,85.88,143.41,85.62,143.36,85.28,143.31,84.97,143.28,84.78
RZ_7756796_4757,0,355,50,0,1,143.28,84.55,143.28,84.30,143.35,83.83,143.40,83.45,143.45,83.08,143.40,82.97,143.36,82.83,143.34,82.60,143.39,82.28,143.46,82.00,143.50,81.85,143.44,81.90,143.36,81.95,143.31,81.95,143.24,81.97,143.16,82.05,143.06,82.50,143.03,82.95,143.11,83.38,143.25,83.45,143.38,83.55,143.40,84.15,143.39,84.70,143.36,85.58,143.32,86.25,143.35,87.40,143.39,88.30,143.54,89.53,143.75,90.30,143.99,91.28,144.25,91.85,144.49,92.62,144.89,93.65,145.14,94.47,145.35,95.67,145.49,96.35,145.65,97.75,145.80,98.65,145.86,99.72,146.10,100.38,146.45,101.28,146.79,101.95,146.86,102.35,146.84,102.92,146.93,103.78,147.06,104.97,147.38,106.05,147.57,107.12,147.78,108.53,147.81,110.00
RZ_7756796_4758,0,355,51,0,1,147.88,111.67,147.93,112.70,148.07,114.00,148.22,115.33,148.39,116.90,148.44,118.12,148.49,119.30,148.54,120.83,148.57,122.17,148.66,123.90,148.74,125.00,148.82,126.30,148.91,127.83,149.01,129.62,149.09,130.95,149.15,132.10,149.21,132.97,149.34,134.35,149.55,135.30,149.86,136.38,150.20,136.90,150.54,137.70,150.88,138.35,151.15,139.18,151.31,139.75,151.34,140.35,151.38,141.15,151.64,141.47,151.94,142.07,152.22,142.32,152.30,143.12,152.35,143.65,152.41,144.25,152.46,144.32,152.51,144.43,152.59,144.45,152.65,144.45,152.68,144.55,152.62,144.68,152.72,144.75,152.88,144.68,152.99,144.57,152.95,144.28,153.07,143.95,153.16,143.18,153.26,142.72,153.26,142.32,153.32,141.70,153.39,140.50,153.40,139.30,153.40,138.53
RZ_7756796_4759,0,355,50,0,3,153.49,137.65,153.56,136.62,153.54,135.18,153.41,134.15,153.28,132.80,153.19,131.45,153.06,130.12,152.91,128.62,152.55,127.47,152.00,126.20,151.51,125.42,151.25,124.10,151.18,122.38,151.06,120.75,150.70,119.75,150.35,118.95,150.00,118.03,149.84,116.22,149.68,114.75,149.43,113.10,149.24,112.08,149.11,110.78,149.14,108.85,149.12,107.53,148.99,105.85,148.69,104.62,148.45,103.30,148.29,101.85,148.10,100.55,147.91,99.28,147.75,98.20,147.44,97.55,147.10,96.15,146.71,95.00,146.60,93.58,146.49,92.58,146.41,91.60,146.21,90.88,146.03,90.03,145.74,89.22,145.57,87.75,145.43,86.65,145.39,85.33,145.31,84.65,145.18,84.03,145.03,83.47,144.79,82.92,144.59,81.80,144.28,81.05,144.12,80.08
RZ_7756796_4760,0,355,49,0,3,143.99,79.50,143.97,78.85,143.91,78.25,143.81,77.55,143.71,76.88,143.64,76.33,143.59,75.88,143.56,75.28,143.54,74.70,143.53,74.22,143.50,73.97,143.49,73.45,143.50,73.15,143.53,73.00,143.54,72.62,143.53,72.03,143.51,71.42,143.49,71.30,143.46,71.33,143.41,71.03,143.38,70.62,143.35,70.22,143.36,70.17,143.38,70.20,143.38,70.03,143.39,69.62,143.39,69.22,143.41,69.03,143.43,69.03,143.28,69.28,143.11,69.47,143.01,69.55,143.09,69.40,143.07,69.35,143.01,69.40,142.94,69.42,142.95,69.42,142.91,69.38,142.86,69.35,142.85,69.30,142.86,69.33,142.90,69.33,142.89,69.28,142.90,69.20,142.89,69.15,142.88,69.28,142.85,69.38,142.81,69.25,142.78,69.08
RZ_7756796_4761,0,355,50,0,3,142.74,68.88,142.72,68.92,142.71,69.03,142.72,69.10,142.75,69.15,142.78,69.12,142.78,69.10,142.79,69.12,142.80,69.20,142.81,69.25,142.81,69.33,142.79,69.35,142.75,69.58,142.72,69.85,142.69,70.12,142.68,70.05,142.62,69.83,142.57,69.65,142.62,69.67,142.72,69.67,142.78,69.67,142.72,69.67,142.61,69.85,142.56,70.03,142.51,70.17,142.50,70.15,142.50,70.15,142.47,70.17,142.47,70.28,142.49,70.45,142.49,70.60,142.47,70.42,142.44,70.17,142.41,70.35,142.40,70.83,142.39,71.17,142.43,71.00,142.46,70.83,142.51,70.75,142.51,70.92,142.41,71.15,142.30,71.17,142.20,71.00,142.20,70.70,142.22,70.58,142.28,70.55,142.34,70.75,142.38,70.88,142.39,70.90,142.39,70.83
RZ_7756796_4762,0,355,50,0,3,142.34,70.72,142.26,70.67,142.19,70.97,142.22,71.35,142.31,71.78,142.41,71.80,142.43,71.83,142.41,71.80,142.39,71.75,142.29,71.78,142.20,71.80,142.11,71.78,142.14,71.70,142.18,71.65,142.21,71.67,142.21,71.72,142.21,71.85,142.20,71.97,142.20,72.15,142.19,72.22,142.20,72.05,142.19,71.83,142.16,71.62,142.15,71.62,142.15,71.58,142.15,71.53,142.15,71.47,142.15,71.45,142.15,71.38,142.14,71.33,142.09,71.33,142.05,71.47,142.01,71.62,142.04,71.80,142.07,71.75,142.09,71.70,142.09,71.53,142.04,71.42,141.99,71.35,141.96,71.38,141.96,71.38,142.03,71.35,142.07,71.62,142.05,71.92,141.96,72.35,141.85,72.50,141.81,72.70,141.78,72.83,141.72,72.97,141.70,73.00
RZ_7756796_4763,0,355,51,0,3,141.69,72.92,141.69,72.78,141.71,72.70,141.72,72.60,141.72,72.55,141.69,72.47,141.64,72.30,141.66,72.15,141.71,72.08,141.72,72.15,141.68,72.25,141.62,72.42,141.66,72.62,141.68,72.83,141.69,72.75,141.65,72.65,141.64,72.50,141.65,72.40,141.68,72.30,141.69,72.15,141.68,72.05,141.66,72.22,141.62,72.53,141.59,72.80,141.57,72.78,141.59,72.75,141.61,72.70,141.62,72.62,141.62,72.65,141.62,72.75,141.64,72.78,141.66,72.72,141.66,72.65,141.65,72.67,141.62,72.67,141.62,72.67,141.60,72.65,141.64,72.60,141.68,72.55,141.57,72.62,141.43,72.75,141.30,72.75,141.31,72.62,141.32,72.53,141.32,72.67,141.34,72.80,141.35,72.95,141.38,72.70,141.41,72.45,141.40,72.62,141.36,73.08
RZ_7756796_4764,0,355,50,0,3,141.29,73.08,141.24,72.62,141.15,72.45,141.11,72.72,141.18,73.03,141.29,73.08,141.31,73.10,141.24,73.12,141.18,73.12,141.19,73.22,141.20,73.25,141.19,73.25,141.14,73.12,141.10,73.03,141.05,72.95,141.01,72.90,140.99,72.92,140.97,73.10,140.97,73.22,140.97,73.35,140.95,73.35,140.94,73.33,140.91,73.33,140.89,73.20,140.81,73.08,140.74,72.95,140.69,73.15,140.71,73.35,140.74,73.45,140.78,73.38,140.79,73.15,140.74,73.03,140.66,72.83,140.57,72.78,140.56,72.95,140.59,73.05,140.61,73.15,140.65,73.03,140.61,73.00,140.57,73.00,140.55,73.00,140.56,73.03,140.57,73.08,140.59,73.12,140.59,73.15,140.47,73.15,140.35,73.12,140.25,73.17,140.28,73.25,140.30,73.40
RZ_7756796_4765,0,355,49,0,3,140.31,73.47,140.31,73.65,140.31,73.75,140.30,73.72,140.29,73.60,140.30,73.40,140.30,73.35,140.28,73.30,140.21,73.17,140.14,73.08,140.09,73.35,140.09,73.75,140.00,74.15,139.90,74.17,139.61,74.05,139.31,73.90,138.97,74.05,138.57,74.40,138.18,75.42,137.57,76.17,137.20,77.25,136.41,77.70,135.61,78.17,134.43,79.15,133.44,80.25,132.24,81.78,130.86,83.25,129.21,84.55,127.41,86.22,125.75,87.58,124.17,88.92,122.96,90.20,121.71,91.42,120.38,93.62,118.72,95.47,117.17,97.90,115.69,99.72,114.26,101.97,112.90,103.92,111.61,105.58,110.54,106.85,109.29,107.75,107.99,108.88,106.61,109.70,105.45,110.78,104.31,111.97,103.29,113.60,102.20,115.10,101.31,116.78
RZ_7756796_4766,0,355,50,0,3,100.50,118.20,99.79,119.47,99.25,120.60,98.80,121.47,98.45,122.05,98.17,122.30,97.97,122.55,97.85,122.80,97.75,122.78,97.66,122.72,97.66,122.35,97.66,121.95,97.69,121.50,97.72,121.12,97.83,120.80,97.96,120.58,98.08,120.58,98.14,120.53,98.14,120.45,98.15,120.38,98.15,120.35,98.04,120.62,97.91,120.95,97.78,121.12,97.74,121.00,97.64,120.92,97.55,120.97,97.55,121.03,97.61,120.88,97.61,120.80,97.55,120.75,97.65,120.85,97.81,120.90,97.99,120.80,98.01,120.62,97.99,120.47,97.92,120.42,97.85,120.35,97.84,120.28,97.85,120.22,97.86,120.25,97.85,120.28,97.84,120.33,97.79,120.38,97.74,120.50,97.79,120.55,97.86,120.60,97.94,120.50,97.91,120.38,97.89,120.22
RZ_7756796_4767,0,355,50,0,3,97.88,120.12,97.86,120.10,97.91,120.15,97.96,120.22,98.03,120.30,98.04,120.33,98.05,120.30,98.05,120.25,98.04,120.10,98.01,120.00,97.99,119.90,98.00,120.00,97.99,120.15,97.97,120.30,98.00,120.28,98.04,120.00,98.03,119.72,97.99,119.60,97.94,119.67,97.94,119.80,97.97,119.90,98.01,119.97,98.06,119.92,98.06,119.78,98.04,119.62,97.99,119.65,97.95,119.78,97.95,119.85,97.99,119.85,98.04,119.83,98.06,119.83,98.10,119.80,98.15,119.78,98.20,119.78,98.20,119.80,98.15,119.88,98.10,119.95,98.08,119.97,98.10,119.97,98.14,119.72,98.16,119.50,98.17,119.28,98.21,119.28,98.25,119.25,98.28,119.22,98.26,119.25,98.25,119.35,98.22,119.58,98.20,119.75,98.19,119.88
RZ_7756796_4768,0,355,101,0,4,98.19,119.88,98.24,119.70,98.28,119.58,98.30,119.47,98.28,119.55,98.28,119.60,98.34,119.70,98.41,119.83,98.49,119.97,98.49,119.97,98.47,119.83,98.47,119.65,98.46,119.60,98.49,119.65,98.51,119.67,98.55,119.50,98.55,119.30,98.54,119.25,98.53,119.40,98.51,119.53,98.50,119.50,98.54,119.42,98.60,119.33,98.66,119.17,98.71,119.05,98.72,119.12,98.67,119.35,98.62,119.58,98.59,119.58,98.58,119.50,98.58,119.40,98.55,119.30,98.53,119.40,98.50,119.50,98.61,119.58,98.74,119.58,98.80,119.53,98.72,119.50,98.66,119.53,98.66,119.58,98.67,119.62,98.67,119.65,98.70,119.65,98.72,119.60,98.74,119.60,98.74,119.62,98.75,119.60,98.78,119.53,98.80,119.50,98.80,119.60,98.80,119.72,98.79,119.83,98.79,119.90,98.78,119.88,98.78,119.72,98.75,119.47,98.75,119.33,98.72,119.22,98.71,119.22,98.75,119.35,98.81,119.50,98.86,119.62,98.88,119.58,98.90,119.55,98.92,119.55,98.94,119.55,98.95,119.55,99.00,119.55,99.05,119.50,99.09,119.42,99.05,119.38,99.03,119.25,99.01,119.15,99.06,118.92,99.11,118.80,99.15,119.03,99.12,119.35,99.12,119.65,99.14,119.60,99.16,119.58,99.17,119.65,99.19,119.72,99.17,119.65,99.14,119.45,99.10,119.25,99.10,119.25,99.10,119.28,99.09,119.30,99.10,119.30,99.11,119.25,99.11,119.22,99.11,119.22,99.11,119.35,99.12,119.42,99.15,119.47,99.19,119.45,99.22,119.50,99.22,119.53,99.19,119.47,99.21,119.42,99.29,119.38
RZ_7756796_4769,0,355,50,0,4,99.36,119.40,99.40,119.42,99.41,119.47,99.44,119.50,99.40,119.55,99.35,119.55,99.35,119.53,99.41,119.50,99.46,119.50,99.45,119.60,99.44,119.70,99.44,119.60,99.44,119.35,99.44,119.10,99.44,119.17,99.42,119.35,99.41,119.58,99.39,119.62,99.38,119.67,99.38,119.75,99.39,119.72,99.40,119.62,99.41,119.47,99.45,119.42,99.47,119.42,99.51,119.45,99.54,119.45,99.53,119.45,99.51,119.47,99.50,119.53,99.51,119.62,99.53,119.75,99.55,119.83,99.56,119.85,99.58,119.83,99.56,119.80,99.53,119.78,99.51,119.78,99.51,119.80,99.54,119.88,99.55,119.92,99.54,119.95,99.51,119.92,99.50,119.95,99.54,119.97,99.56,119.80,99.58,119.60,99.60,119.55,99.61,119.67,99.70,119.78
RZ_7756796_4770,0,355,49,0,4,99.78,119.75,99.80,119.72,99.76,119.80,99.72,119.85,99.72,119.97,99.74,120.08,99.75,120.08,99.75,120.00,99.76,119.92,99.76,119.92,99.78,119.95,99.79,119.95,99.81,119.97,99.84,119.95,99.83,119.92,99.81,119.90,99.80,119.88,99.79,119.92,99.80,120.00,99.80,120.22,99.79,120.38,99.74,120.60,99.71,120.67,99.76,120.65,99.86,120.55,99.95,120.50,99.97,120.53,100.00,120.55,100.05,120.58,100.06,120.50,100.11,120.40,100.14,120.33,100.15,120.30,100.14,120.38,100.14,120.47,100.14,120.55,100.12,120.42,100.12,120.33,100.11,120.25,100.10,120.08,100.10,119.85,100.11,119.60,100.15,119.60,100.17,119.88,100.19,120.15,100.16,120.45,100.15,120.50,100.20,120.53,100.26,120.55
RZ_7756796_4771,0,355,50,0,4,100.26,120.42,100.22,120.30,100.19,120.15,100.22,120.15,100.22,120.15,100.20,120.10,100.17,120.08,100.16,120.12,100.16,120.17,100.16,120.25,100.15,120.25,100.22,120.22,100.31,120.35,100.40,120.55,100.40,120.78,100.35,120.90,100.29,120.95,100.28,120.78,100.31,120.58,100.34,120.33,100.31,120.30,100.26,120.28,100.21,120.33,100.21,120.33,100.24,120.33,100.28,120.30,100.30,120.30,100.33,120.30,100.35,120.38,100.35,120.47,100.36,120.55,100.36,120.53,100.36,120.47,100.35,120.47,100.35,120.42,100.36,120.38,100.36,120.15,100.30,120.00,100.22,119.95,100.17,120.22,100.22,120.50,100.31,120.65,100.40,120.65,100.47,120.67,100.51,120.72,100.44,120.70,100.34,120.62,100.24,120.55,100.24,120.53,100.25,120.53
RZ_7756796_4772,0,355,50,0,4,100.29,120.50,100.38,120.45,100.44,120.40,100.53,120.40,100.55,120.40,100.58,120.42,100.55,120.33,100.45,120.12,100.38,119.92,100.29,119.80,100.17,119.78,100.03,119.72,99.86,119.72,99.74,119.62,99.49,119.62,99.22,119.65,98.75,119.92,98.40,120.15,97.80,120.42,97.20,120.58,96.38,120.72,95.64,120.90,94.84,121.38,93.97,121.88,93.28,122.60,92.74,123.22,92.25,123.90,91.81,124.33,91.36,124.58,91.19,124.72,91.00,124.78,90.97,124.92,90.91,125.10,90.84,125.28,90.79,125.22,90.80,125.10,90.96,124.97,91.11,124.92,91.25,124.97,91.26,124.95,91.26,124.83,91.31,124.72,91.35,124.70,91.39,124.67,91.39,124.67,91.41,124.62,91.44,124.58,91.46,124.53,91.53,124.72,91.59,124.92
RZ_7756796_4773,0,355,50,0,4,91.60,125.25,91.56,125.35,91.53,125.50,91.56,125.53,91.59,125.28,91.67,124.97,91.74,124.70,91.75,124.62,91.72,124.58,91.69,124.55,91.69,124.55,91.69,124.58,91.76,124.60,91.84,124.62,91.86,124.62,91.83,124.47,91.80,124.35,91.84,124.38,91.84,124.55,91.81,124.60,91.83,124.50,91.86,124.38,91.89,124.30,91.89,124.25,91.91,124.22,91.94,124.25,91.97,124.22,91.97,124.17,92.05,124.17,92.12,124.22,92.21,124.15,92.22,124.08,92.24,124.17,92.30,124.38,92.35,124.58,92.41,124.60,92.42,124.60,92.45,124.47,92.45,124.33,92.45,124.15,92.47,124.15,92.47,124.15,92.45,124.15,92.40,124.20,92.40,124.20,92.44,124.20,92.49,124.20,92.51,124.20,92.56,124.22,92.61,124.25
RZ_7756796_4774,0,355,51,0,4,92.62,124.35,92.60,124.47,92.59,124.60,92.61,124.62,92.66,124.62,92.72,124.30,92.74,123.95,92.72,123.62,92.67,123.83,92.64,124.03,92.61,124.20,92.61,124.20,92.67,124.25,92.75,124.28,92.83,124.28,92.84,124.10,92.88,123.92,92.91,123.75,92.95,123.75,92.95,123.67,92.96,123.60,92.96,123.45,92.99,123.38,93.01,123.40,93.04,123.42,93.03,123.45,93.01,123.42,93.04,123.53,93.09,123.58,93.15,123.58,93.17,123.60,93.20,123.67,93.21,123.70,93.20,123.70,93.20,123.70,93.20,123.78,93.21,123.78,93.21,123.80,93.24,123.80,93.28,123.83,93.30,123.85,93.33,123.83,93.34,123.80,93.39,123.78,93.41,123.75,93.39,123.62,93.33,123.58,93.30,123.55,93.33,123.65,93.36,123.47,93.35,123.30
RZ_7756796_4775,0,355,50,0,4,93.34,123.08,93.35,123.05,93.38,122.97,93.42,122.92,93.45,123.10,93.46,123.33,93.45,123.53,93.44,123.53,93.44,123.47,93.45,123.40,93.46,123.35,93.47,123.33,93.56,123.30,93.66,123.28,93.69,123.17,93.62,123.10,93.58,122.95,93.60,122.90,93.62,122.80,93.65,122.78,93.64,122.97,93.61,123.22,93.58,123.45,93.60,123.42,93.64,123.40,93.67,123.33,93.69,123.30,93.70,123.33,93.67,123.38,93.65,123.30,93.61,123.15,93.61,122.97,93.61,122.97,93.61,123.00,93.66,123.05,93.70,123.03,93.75,123.05,93.74,123.10,93.70,123.17,93.67,123.22,93.69,123.12,93.74,123.00,93.79,122.85,93.81,122.85,93.81,122.78,93.79,122.70,93.76,122.72,93.74,122.88,93.71,123.03,93.79,123.03
RZ_7756796_4776,0,355,50,0,4,93.85,122.92,93.92,122.80,93.97,122.72,94.05,122.75,94.10,122.78,94.10,122.80,94.10,122.83,94.16,122.90,94.17,122.97,94.17,123.00,94.14,123.00,94.11,122.90,94.10,122.80,94.09,122.67,94.11,122.80,94.15,122.92,94.20,123.10,94.21,123.17,94.20,123.28,94.16,123.17,94.12,123.05,94.11,122.92,94.15,122.92,94.19,122.92,94.22,122.90,94.21,122.88,94.21,122.85,94.21,122.85,94.28,122.83,94.34,122.85,94.40,122.90,94.39,122.97,94.38,123.03,94.36,122.97,94.38,122.90,94.38,122.83,94.34,123.00,94.30,123.25,94.29,123.50,94.31,123.17,94.34,122.83,94.35,122.47,94.39,122.47,94.44,122.53,94.50,122.78,94.51,123.03,94.54,123.20,94.56,123.22,94.59,123.15,94.59,123.05
RZ_7756796_4777,0,355,50,0,4,94.56,122.95,94.55,122.97,94.55,122.88,94.54,122.78,94.50,122.80,94.47,122.92,94.49,123.00,94.56,122.95,94.64,122.85,94.74,122.78,94.76,122.72,94.78,122.75,94.76,122.88,94.69,123.03,94.62,123.20,94.65,123.28,94.74,123.38,94.80,123.40,94.78,123.40,94.75,123.40,94.75,123.40,94.75,123.40,94.75,123.20,94.76,122.97,94.75,122.92,94.75,123.05,94.78,123.20,94.83,123.20,94.85,123.12,94.85,123.05,94.86,122.97,94.88,123.00,94.90,123.00,94.92,123.00,94.96,123.00,94.97,123.00,94.91,123.05,94.85,123.03,94.78,122.97,94.78,122.83,94.78,122.67,94.76,122.53,94.80,122.47,94.83,122.53,94.88,122.70,94.91,122.88,94.99,123.00,95.04,123.03,95.05,123.10,95.05,123.08
RZ_7756796_4778,0,355,50,0,4,95.04,123.08,95.03,123.05,95.01,123.17,95.03,123.25,95.04,123.28,95.05,123.17,95.06,123.08,95.08,123.03,95.09,123.00,95.12,123.05,95.16,123.10,95.20,123.28,95.20,123.42,95.21,123.47,95.22,123.28,95.24,123.08,95.22,122.97,95.15,122.97,95.09,122.97,95.11,122.97,95.16,123.00,95.19,123.03,95.17,123.03,95.16,122.92,95.17,122.83,95.19,122.75,95.22,122.78,95.24,122.78,95.25,122.80,95.21,123.00,95.21,123.20,95.22,123.38,95.24,123.40,95.22,123.42,95.19,123.42,95.17,123.42,95.15,123.25,95.15,123.08,95.14,122.92,95.12,122.90,95.19,122.88,95.26,122.85,95.36,122.85,95.41,122.85,95.46,122.88,95.53,122.90,95.56,122.92,95.59,122.92,95.59,122.90,95.56,122.85
RZ_7756796_4779,0,355,49,0,4,95.51,122.90,95.46,122.97,95.40,123.05,95.36,123.08,95.33,123.05,95.36,122.97,95.41,122.90,95.47,122.88,95.51,122.88,95.55,122.88,95.54,122.88,95.54,122.88,95.53,123.00,95.51,123.17,95.49,123.38,95.58,123.38,95.67,123.28,95.75,123.17,95.74,123.20,95.71,123.20,95.72,123.22,95.72,123.22,95.70,123.28,95.69,123.33,95.69,123.40,95.72,123.40,95.75,123.25,95.78,123.15,95.76,123.03,95.75,123.10,95.75,123.15,95.75,123.20,95.74,123.28,95.72,123.33,95.70,123.28,95.67,123.17,95.64,123.08,95.64,123.10,95.66,123.12,95.69,123.10,95.71,123.10,95.72,123.03,95.72,123.03,95.75,123.00,95.76,122.95,95.75,122.90,95.71,122.83,95.70,122.80,95.71,122.80
RZ_7756796_4780,0,355,50,0,4,95.72,122.85,95.70,122.90,95.79,122.90,95.88,122.85,95.95,122.78,95.95,122.75,95.92,122.90,95.90,123.05,95.88,123.20,95.86,123.17,95.84,123.17,95.83,123.05,95.80,122.92,95.79,122.85,95.78,123.03,95.78,123.20,95.78,123.25,95.78,123.10,95.79,122.97,95.80,122.88,95.79,122.95,95.78,123.08,95.75,123.12,95.74,123.05,95.74,122.90,95.74,122.83,95.76,122.90,95.76,123.00,95.75,123.12,95.75,123.22,95.72,123.25,95.70,123.25,95.69,123.22,95.70,123.22,95.71,123.17,95.79,123.10,95.86,123.05,95.86,123.05,95.80,123.12,95.70,123.28,95.67,123.40,95.65,123.38,95.65,123.35,95.71,123.30,95.74,123.38,95.78,123.42,95.85,123.45,95.94,123.53,95.96,123.58,95.90,123.45
RZ_7756796_4781,0,355,50,0,4,95.85,123.12,95.88,122.78,95.89,122.80,95.88,123.00,95.88,123.17,95.85,123.17,95.84,123.17,95.85,123.15,95.89,123.12,95.90,123.10,95.91,123.05,95.88,123.00,95.86,122.88,95.91,122.80,95.99,122.72,96.05,122.70,96.05,122.92,96.05,123.15,96.10,123.35,96.14,123.33,96.16,123.33,96.16,123.30,96.17,123.25,96.12,123.20,96.06,123.22,96.01,123.30,96.03,123.38,96.03,123.38,96.03,123.33,95.99,123.28,95.96,123.28,95.94,123.28,95.95,123.28,95.96,123.30,95.99,123.35,96.01,123.38,96.04,123.38,96.05,123.38,96.05,123.40,96.04,123.47,96.05,123.55,96.08,123.60,96.11,123.60,96.10,123.53,96.10,123.45,96.08,123.40,96.05,123.40,96.01,123.40,96.00,123.40,96.01,123.42
RZ_7756796_4782,0,355,50,0,4,96.09,123.45,96.16,123.50,96.21,123.45,96.21,123.38,96.22,123.45,96.24,123.58,96.24,123.72,96.24,123.75,96.24,123.80,96.21,123.85,96.19,123.85,96.22,123.65,96.29,123.45,96.33,123.30,96.30,123.42,96.25,123.58,96.22,123.67,96.20,123.72,96.20,123.78,96.21,123.83,96.24,123.88,96.20,123.90,96.15,123.88,96.19,123.80,96.29,123.75,96.38,123.65,96.34,123.62,96.29,123.72,96.25,123.88,96.26,124.03,96.29,123.92,96.30,123.90,96.28,123.85,96.22,123.95,96.17,124.05,96.17,124.17,96.16,124.30,96.16,124.17,96.20,124.05,96.24,123.92,96.26,123.90,96.25,123.90,96.22,123.88,96.20,123.88,96.21,123.83,96.25,123.78,96.29,123.90,96.30,124.08,96.30,124.25,96.31,124.28
RZ_7756796_4783,0,355,51,0,4,96.33,124.33,96.35,124.38,96.38,124.50,96.40,124.58,96.42,124.62,96.45,124.38,96.46,124.15,96.47,123.97,96.47,124.03,96.47,124.08,96.47,124.05,96.47,124.03,96.46,123.92,96.46,123.90,96.46,123.97,96.42,124.17,96.39,124.28,96.38,124.30,96.44,124.28,96.50,124.25,96.55,124.28,96.59,124.30,96.60,124.33,96.58,124.40,96.55,124.45,96.49,124.33,96.46,124.17,96.53,123.97,96.61,123.97,96.71,123.92,96.70,123.92,96.70,123.90,96.70,123.90,96.70,123.92,96.70,123.97,96.75,123.97,96.79,123.95,96.84,123.90,96.83,123.95,96.83,124.10,96.85,124.25,96.88,124.30,96.90,124.30,96.90,124.30,96.90,124.35,96.91,124.40,96.92,124.50,96.95,124.58,96.96,124.42,96.96,124.20,96.94,124.15
RZ_7756796_4784,0,355,51,0,4,96.92,124.35,96.92,124.53,96.92,124.58,96.94,124.62,96.92,124.65,96.92,124.60,96.92,124.62,96.92,124.67,96.92,124.78,96.92,124.78,96.92,124.72,96.94,124.62,96.96,124.42,96.99,124.25,97.00,124.28,96.99,124.53,96.99,124.78,96.96,124.67,96.94,124.53,96.92,124.38,96.95,124.38,96.94,124.50,96.94,124.62,96.94,124.72,96.96,124.70,96.97,124.65,97.01,124.62,97.05,124.58,97.10,124.58,97.11,124.55,97.08,124.55,97.03,124.55,96.99,124.55,96.97,124.50,96.97,124.47,96.97,124.40,97.00,124.35,97.03,124.58,97.05,124.78,97.06,124.97,97.09,124.92,97.10,124.78,97.10,124.62,97.10,124.47,97.10,124.40,97.14,124.35,97.19,124.55,97.20,124.80,97.16,125.10,97.10,125.12,97.06,125.12
RZ_7756796_4785,0,355,50,0,4,97.03,125.08,97.03,125.00,97.04,124.97,97.09,124.97,97.15,124.95,97.21,124.97,97.26,125.00,97.29,125.00,97.29,125.00,97.30,125.00,97.34,125.03,97.38,125.08,97.39,125.08,97.36,125.03,97.33,124.95,97.26,124.92,97.24,124.90,97.25,124.88,97.29,124.85,97.33,124.83,97.35,124.83,97.35,124.83,97.35,124.88,97.30,124.92,97.26,124.95,97.21,124.92,97.17,124.88,97.15,124.85,97.16,124.85,97.16,124.83,97.15,124.80,97.15,124.83,97.12,125.05,97.11,125.33,97.30,125.53,97.47,125.58,97.66,125.67,97.88,125.80,98.20,125.90,98.65,126.20,98.95,126.55,99.29,126.88,99.50,127.10,99.75,127.35,99.85,127.62,99.99,127.85,100.11,128.22,100.22,128.75,100.38,129.40,100.46,129.93
RZ_7756796_4786,0,355,50,0,4,100.54,130.22,100.53,130.45,100.53,130.85,100.47,131.35,100.44,131.82,100.39,132.15,100.36,132.53,100.31,132.88,100.25,133.20,100.17,133.35,100.11,133.38,100.06,133.18,100.11,133.00,100.21,132.85,100.30,132.97,100.28,133.15,100.26,133.35,100.25,133.60,100.26,133.78,100.28,134.00,100.30,134.10,100.34,134.22,100.39,134.22,100.42,134.22,100.46,134.18,100.51,134.10,100.56,134.05,100.56,133.97,100.54,134.25,100.53,134.53,100.53,134.80,100.47,134.80,100.42,134.80,100.39,134.85,100.39,134.93,100.40,135.00,100.39,135.00,100.36,135.05,100.44,135.07,100.53,135.07,100.62,135.07,100.62,134.85,100.59,134.65,100.56,134.47,100.59,134.55,100.65,134.62,100.70,134.68,100.66,134.82,100.62,134.95,100.60,135.05
RZ_7756796_4787,0,355,50,0,4,100.59,135.07,100.59,135.10,100.56,135.10,100.53,135.10,100.47,135.03,100.46,134.95,100.44,134.88,100.41,134.82,100.38,134.75,100.38,134.62,100.36,134.57,100.39,134.53,100.40,134.53,100.41,134.45,100.44,134.35,100.46,134.55,100.49,134.80,100.53,135.00,100.56,134.93,100.60,134.80,100.61,134.70,100.64,134.65,100.64,134.80,100.64,135.00,100.61,135.12,100.60,134.97,100.60,134.80,100.59,134.68,100.59,134.60,100.60,134.50,100.61,134.40,100.61,134.38,100.62,134.35,100.64,134.53,100.65,134.70,100.65,134.90,100.62,134.90,100.60,134.85,100.60,134.82,100.61,134.78,100.64,134.75,100.65,134.72,100.64,134.72,100.61,134.78,100.60,134.80,100.62,134.82,100.65,134.80,100.67,134.75,100.69,134.68,100.70,134.68
RZ_7756796_4788,0,355,50,0,4,100.71,134.78,100.65,134.90,100.60,134.97,100.60,135.03,100.70,135.03,100.79,135.00,100.78,134.97,100.75,134.93,100.74,134.85,100.78,134.75,100.79,134.68,100.80,134.65,100.76,134.62,100.75,134.57,100.72,134.57,100.74,134.57,100.74,134.62,100.80,134.65,100.86,134.62,100.85,134.60,100.78,134.62,100.70,134.68,100.70,134.65,100.70,134.60,100.70,134.57,100.70,134.60,100.76,134.57,100.84,134.55,100.89,134.47,100.86,134.40,100.85,134.32,100.85,134.30,100.85,134.30,100.84,134.35,100.83,134.45,100.81,134.53,100.81,134.57,100.81,134.53,100.81,134.45,100.80,134.38,100.80,134.40,100.78,134.43,100.72,134.50,100.67,134.55,100.64,134.62,100.62,134.62,100.69,134.65,100.76,134.65,100.86,134.62,100.88,134.60
RZ_7756796_4789,0,355,50,0,4,100.86,134.47,100.83,134.35,100.79,134.55,100.80,134.85,100.80,135.07,100.81,134.82,100.83,134.57,100.83,134.38,100.84,134.45,100.83,134.53,100.81,134.60,100.81,134.70,100.81,134.80,100.83,134.90,100.84,134.93,100.85,134.95,100.84,134.95,100.79,134.88,100.74,134.80,100.74,134.72,100.78,134.70,100.83,134.62,100.84,134.50,100.86,134.35,100.88,134.28,100.89,134.40,100.89,134.62,100.88,134.88,100.85,135.03,100.85,135.10,100.84,134.80,100.80,134.47,100.75,134.15,100.71,134.15,100.74,134.28,100.76,134.43,100.80,134.55,100.83,134.57,100.88,134.53,100.91,134.45,100.90,134.35,100.84,134.38,100.80,134.45,100.84,134.50,100.86,134.47,100.86,134.43,100.80,134.38,100.74,134.32,100.70,134.38,100.74,134.43
RZ_7756796_4790,0,355,49,0,4,100.81,134.47,100.89,134.38,100.94,134.32,100.99,134.22,101.01,134.18,101.03,134.15,101.03,134.18,101.03,134.28,101.04,134.22,101.04,134.10,101.03,133.93,101.01,133.82,101.00,133.80,101.00,133.97,100.99,134.15,101.03,134.40,101.06,134.47,101.04,134.40,100.99,134.28,100.99,134.25,101.05,134.38,101.09,134.47,101.06,134.43,101.05,134.38,101.05,134.25,101.05,134.15,101.04,134.15,101.04,134.22,101.03,134.28,101.03,134.22,101.05,134.07,101.08,133.93,101.09,133.80,101.06,133.75,101.03,133.72,101.06,134.05,101.11,134.38,101.14,134.65,101.10,134.57,101.09,134.47,101.09,134.40,101.09,134.43,101.08,134.47,101.06,134.47,101.05,134.35,101.04,134.20,101.05,134.00,101.08,133.85,101.11,133.88
RZ_7756796_4791,0,355,50,0,4,101.15,134.03,101.21,134.18,101.30,134.18,101.38,134.03,101.34,133.90,101.22,133.78,101.15,133.85,101.14,133.90,101.16,133.93,101.17,133.95,101.19,134.00,101.24,134.05,101.30,134.10,101.35,134.18,101.36,134.22,101.33,134.28,101.29,134.32,101.24,134.40,101.24,134.45,101.21,134.28,101.19,134.10,101.20,133.95,101.28,133.90,101.35,133.88,101.38,133.82,101.30,133.93,101.24,134.10,101.20,134.25,101.21,134.30,101.24,134.20,101.25,134.10,101.25,134.12,101.24,134.25,101.28,134.35,101.30,134.35,101.33,134.32,101.29,134.43,101.28,134.50,101.31,134.57,101.36,134.60,101.41,134.65,101.41,134.55,101.42,134.28,101.45,134.00,101.47,133.88,101.49,133.93,101.49,133.97,101.49,134.10,101.49,134.25,101.47,134.38
RZ_7756796_4792,0,355,50,0,12,101.46,134.40,101.45,134.35,101.45,134.28,101.47,134.22,101.50,134.18,101.51,134.00,101.54,133.88,101.54,134.03,101.59,134.30,101.62,134.45,101.64,134.35,101.59,134.15,101.55,134.07,101.49,133.93,101.44,133.80,101.42,133.68,101.45,133.68,101.46,133.72,101.51,133.78,101.58,133.82,101.62,133.93,101.61,134.05,101.60,134.12,101.61,134.15,101.59,134.18,101.56,134.25,101.54,134.28,101.53,134.15,101.54,133.97,101.56,133.78,101.58,133.75,101.58,133.75,101.58,133.93,101.58,134.05,101.56,134.18,101.53,134.12,101.49,134.05,101.47,134.00,101.49,133.97,101.49,134.00,101.47,134.03,101.49,134.00,101.53,133.95,101.58,133.90,101.61,133.95,101.62,134.03,101.64,134.10,101.62,134.10,101.61,134.10,101.59,134.10
RZ_7756796_4793,0,355,50,0,11,101.58,134.12,101.64,134.07,101.71,133.97,101.79,133.88,101.78,133.88,101.78,133.95,101.83,134.12,101.88,134.30,101.94,134.30,101.95,134.20,101.96,134.12,101.99,134.15,102.00,134.20,102.01,134.32,102.00,134.43,101.97,134.18,101.96,133.88,101.97,133.55,102.00,133.55,102.01,133.62,102.01,133.85,101.96,134.22,101.91,134.50,101.89,134.62,101.90,134.55,101.91,134.45,101.94,134.38,101.95,134.32,101.96,134.38,101.97,134.40,101.99,134.40,102.00,134.28,102.00,134.15,102.00,133.82,101.99,133.60,101.97,133.53,101.96,133.70,101.95,133.90,101.94,134.07,101.90,134.20,101.88,134.35,101.90,134.38,101.94,134.07,102.01,133.78,102.06,133.47,102.09,133.47,102.09,133.47,102.09,133.57,102.10,133.68,102.12,133.70
RZ_7756796_4794,0,355,51,0,11,102.15,133.60,102.16,133.47,102.17,133.40,102.16,133.25,102.20,133.15,102.25,133.05,102.30,133.22,102.30,133.45,102.31,133.57,102.31,133.50,102.35,133.47,102.38,133.53,102.42,133.45,102.45,133.35,102.41,133.18,102.40,133.10,102.40,133.10,102.36,133.15,102.29,133.22,102.21,133.32,102.20,133.53,102.21,133.68,102.24,133.72,102.26,133.60,102.25,133.53,102.24,133.55,102.25,133.65,102.28,133.75,102.30,133.75,102.28,133.82,102.25,133.88,102.22,133.95,102.24,133.95,102.26,133.97,102.29,133.95,102.33,133.93,102.35,133.90,102.36,133.55,102.42,133.20,102.51,132.75,102.60,132.68,102.62,132.85,102.62,133.10,102.58,133.32,102.54,133.35,102.50,133.38,102.47,133.43,102.45,133.53,102.50,133.62,102.55,133.70,102.61,133.75
RZ_7756796_4795,0,355,49,0,3,102.60,133.75,102.61,133.55,102.62,133.32,102.64,133.20,102.64,133.18,102.62,133.18,102.62,133.25,102.64,133.43,102.65,133.62,102.66,133.62,102.67,133.62,102.69,133.68,102.67,133.72,102.64,133.80,102.61,133.82,102.65,133.88,102.72,133.90,102.80,133.65,102.80,133.38,102.76,133.10,102.69,133.12,102.65,133.15,102.65,133.15,102.69,133.18,102.70,133.18,102.69,133.18,102.75,133.07,102.84,132.97,102.91,132.90,102.92,132.93,102.90,132.88,102.88,132.82,102.86,132.75,102.88,132.72,102.90,132.70,102.92,132.65,102.94,132.70,102.95,132.75,102.92,132.80,102.89,132.80,102.91,132.80,102.96,132.68,103.01,132.57,103.01,132.47,103.01,132.50,103.03,132.55,103.01,132.65,102.96,132.75,102.89,132.85
RZ_7756796_4796,0,355,50,0,3,102.81,132.88,102.83,132.88,102.86,132.82,102.90,132.80,102.89,132.75,102.89,132.75,102.86,132.75,102.84,132.75,102.83,132.78,102.84,132.78,102.88,132.78,102.90,132.75,102.89,132.78,102.86,132.80,102.84,132.82,102.86,132.82,102.88,132.82,102.89,132.82,102.89,132.82,102.89,132.82,102.89,132.85,102.91,132.88,102.91,132.90,102.94,132.93,102.95,132.93,102.97,133.07,102.97,133.22,102.95,133.43,102.90,133.50,102.88,133.25,102.83,132.93,102.79,132.60,102.75,132.60,102.76,132.75,102.79,132.90,102.81,133.03,102.85,132.95,102.86,132.88,102.85,132.82,102.80,132.82,102.75,132.82,102.71,132.82,102.70,132.80,102.83,132.70,102.95,132.40,103.01,132.18,102.94,132.03,102.88,132.12,102.89,132.22,102.89,132.30
RZ_7756796_4797,0,355,50,0,3,102.90,132.15,102.91,132.00,102.92,131.93,102.91,131.97,102.90,132.05,102.90,132.07,102.86,132.15,102.81,132.28,102.81,132.38,102.86,132.40,102.91,132.40,102.92,132.38,102.94,132.43,102.97,132.43,102.99,132.43,103.00,132.40,102.97,132.35,102.92,132.32,102.90,132.28,102.88,132.28,102.86,132.28,102.85,132.28,102.84,132.32,102.84,132.30,102.84,132.25,102.84,132.10,102.86,132.03,102.89,131.95,102.90,131.95,102.88,131.93,102.86,131.97,102.86,132.07,102.88,132.38,102.90,132.60,102.91,132.72,102.89,132.55,102.83,132.32,102.75,132.20,102.69,132.22,102.66,132.32,102.72,132.40,102.80,132.47,102.83,132.50,102.78,132.50,102.74,132.43,102.80,132.35,102.85,132.32,102.90,132.35,102.91,132.25,102.91,132.00
RZ_7756796_4798,0,355,50,0,3,102.89,131.80,102.85,131.72,102.85,131.60,102.89,131.40,102.95,131.40,103.00,131.60,103.04,131.82,103.00,131.88,102.95,131.93,102.94,131.93,102.96,131.78,102.96,131.60,102.95,131.38,102.92,131.30,102.92,131.47,102.90,131.70,102.89,132.03,102.88,132.18,102.89,132.30,102.90,132.30,102.90,132.25,102.89,132.20,102.89,132.10,102.90,132.00,102.90,131.90,102.91,132.00,102.90,132.10,102.91,132.15,102.91,132.12,102.92,132.10,102.94,132.03,102.95,131.95,102.94,131.85,102.92,131.88,102.95,131.88,103.00,131.55,103.03,131.22,103.01,130.82,102.97,130.78,102.97,131.05,102.96,131.35,102.96,131.68,102.95,131.68,102.94,131.62,102.94,131.43,102.95,131.22,102.96,131.03,102.97,131.00,102.97,131.03,102.96,131.05
RZ_7756796_4799,0,355,50,0,3,102.94,131.07,102.92,131.38,102.89,131.65,102.86,131.88,102.83,131.75,102.79,131.45,102.76,131.22,102.78,131.05,102.80,131.05,102.83,131.25,102.83,131.45,102.81,131.50,102.80,131.38,102.78,131.10,102.76,130.95,102.74,130.85,102.70,130.90,102.66,130.95,102.65,131.12,102.62,131.30,102.61,131.15,102.67,130.82,102.76,130.50,102.85,130.53,102.86,130.57,102.88,130.60,102.89,130.72,102.90,130.80,102.89,130.90,102.84,130.95,102.78,130.90,102.74,130.80,102.75,130.68,102.79,130.65,102.84,130.53,102.84,130.40,102.83,130.32,102.80,130.35,102.79,130.40,102.79,130.43,102.80,130.43,102.79,130.43,102.76,130.40,102.70,130.40,102.66,130.40,102.65,130.35,102.70,130.30,102.74,130.25,102.74,130.35,102.74,130.47
RZ_7756796_4800,0,355,50,0,3,102.75,130.60,102.80,130.55,102.76,130.55,102.70,130.55,102.64,130.62,102.64,130.68,102.64,130.70,102.66,130.60,102.71,130.50,102.74,130.50,102.76,130.57,102.74,130.65,102.74,130.68,102.74,130.72,102.74,130.55,102.75,130.35,102.76,130.18,102.84,130.18,102.90,130.15,102.90,130.15,102.84,130.15,102.76,130.20,102.78,130.22,102.79,130.28,102.75,130.28,102.72,130.28,102.70,130.25,102.72,130.30,102.72,130.40,102.71,130.22,102.70,129.93,102.78,129.60,102.85,129.55,102.94,129.47,102.94,129.45,102.94,129.65,102.88,129.88,102.83,129.95,102.78,129.82,102.78,129.68,102.88,129.53,102.96,129.38,103.06,129.45,103.06,129.62,103.06,129.82,103.05,129.78,102.97,129.75,102.90,129.75,102.85,129.78,102.86,129.68
RZ_7756796_4801,0,355,50,0,3,102.89,129.45,102.90,129.20,102.91,129.20,102.96,129.32,103.01,129.35,103.03,129.22,103.01,129.05,103.06,128.97,103.12,129.00,103.19,129.10,103.17,129.28,103.15,129.40,103.14,129.55,103.14,129.65,103.20,129.47,103.25,129.30,103.26,129.18,103.21,129.30,103.16,129.35,103.17,129.32,103.19,129.18,103.19,129.07,103.17,129.00,103.17,129.05,103.19,129.00,103.19,128.95,103.21,128.88,103.24,128.93,103.26,128.97,103.30,128.95,103.34,129.00,103.35,129.03,103.35,129.15,103.41,129.15,103.49,129.15,103.50,128.85,103.44,128.55,103.38,128.40,103.38,128.55,103.36,128.72,103.35,128.90,103.36,129.07,103.38,129.03,103.41,128.78,103.46,128.53,103.53,128.45,103.50,128.45,103.46,128.40,103.42,128.30,103.45,128.22
RZ_7756796_4802,0,355,50,0,3,103.47,128.38,103.46,128.60,103.42,128.75,103.46,128.68,103.54,128.53,103.58,128.45,103.45,128.40,103.33,128.43,103.38,128.43,103.53,128.55,103.61,128.70,103.56,128.85,103.50,128.88,103.50,128.82,103.51,128.80,103.51,128.75,103.51,128.78,103.51,128.80,103.51,128.78,103.51,128.70,103.51,128.57,103.49,128.47,103.47,128.72,103.47,129.00,103.53,128.93,103.56,128.53,103.51,128.22,103.46,128.32,103.50,128.40,103.59,128.35,103.69,128.30,103.69,128.28,103.69,128.15,103.69,128.00,103.66,127.83,103.65,127.80,103.62,127.85,103.58,127.92,103.51,127.92,103.46,127.90,103.47,127.85,103.47,127.85,103.51,127.85,103.56,128.18,103.61,128.50,103.62,128.40,103.53,127.95,103.42,127.78,103.40,128.03,103.47,128.22
RZ_7756796_4803,0,370,50,15,3,103.53,128.15,103.50,127.95,103.47,127.72,103.46,127.53,103.45,127.53,103.50,127.58,103.54,127.62,103.58,127.65,103.58,127.65,103.54,127.65,103.49,127.65,103.44,127.85,103.41,128.07,103.42,128.10,103.44,127.90,103.46,127.70,103.47,127.70,103.55,127.70,103.61,127.65,103.66,127.60,103.62,127.55,103.60,127.60,103.59,127.70,103.59,127.80,103.60,127.85,103.60,127.75,103.60,127.58,103.61,127.40,103.61,127.40,103.64,127.55,103.66,127.67,103.61,127.70,103.56,127.62,103.50,127.58,103.50,127.50,103.54,127.40,103.56,127.35,103.61,127.38,103.64,127.47,103.64,127.60,103.61,127.67,103.65,127.83,103.71,127.90,103.67,127.62,103.58,127.28,103.46,126.83,103.46,126.70,103.46,126.55,103.50,126.55,103.59,126.47
RZ_7756796_4804,0,370,51,0,3,103.66,126.45,103.74,126.65,103.71,126.90,103.69,127.10,103.65,126.88,103.64,126.65,103.66,126.53,103.70,126.58,103.74,126.78,103.76,126.97,103.78,127.15,103.79,126.92,103.81,126.67,103.84,126.47,103.85,126.53,103.81,126.53,103.75,126.47,103.70,126.55,103.71,126.70,103.75,126.90,103.80,126.95,103.84,126.90,103.85,126.72,103.85,126.58,103.85,126.53,103.88,126.50,103.89,126.65,103.90,126.85,103.91,127.03,103.89,127.15,103.86,127.22,103.84,127.17,103.84,127.05,103.81,126.97,103.78,127.00,103.84,127.03,103.94,127.00,104.01,126.75,104.00,126.53,104.00,126.25,104.03,126.22,104.01,126.47,103.97,126.78,103.92,127.05,103.92,127.00,103.95,126.80,103.99,126.62,104.03,126.58,104.06,126.75,104.10,126.90,104.09,126.95
RZ_7756796_4805,0,370,50,0,3,104.05,126.92,104.01,126.90,104.01,126.95,104.03,126.97,104.06,126.97,104.09,126.88,104.09,126.78,104.06,126.75,104.04,126.72,104.04,126.70,104.04,126.58,104.06,126.50,104.08,126.42,104.09,126.42,104.06,126.42,104.04,126.42,104.00,126.35,103.97,126.25,103.95,126.28,103.94,126.30,103.94,126.30,103.95,126.20,103.97,126.22,103.99,126.25,104.00,126.28,104.05,126.28,104.10,126.22,104.19,126.12,104.22,126.08,104.17,126.12,104.10,126.17,104.03,126.25,104.03,126.28,104.06,126.30,104.09,126.33,104.11,126.38,104.10,126.45,104.08,126.47,104.08,126.50,104.06,126.42,104.04,126.35,104.03,126.33,104.01,126.38,104.03,126.45,104.03,126.42,104.01,126.40,104.05,126.35,104.12,126.35,104.19,126.40,104.19,126.47
RZ_7756796_4806,0,370,50,0,3,104.20,126.42,104.22,126.33,104.24,126.22,104.24,126.20,104.22,126.20,104.20,126.17,104.16,126.20,104.15,126.20,104.15,126.28,104.11,126.35,104.08,126.15,104.08,125.88,104.12,125.78,104.15,125.97,104.15,126.15,104.14,126.12,104.14,126.08,104.15,126.05,104.14,125.92,104.12,125.78,104.10,125.65,104.05,125.67,103.99,125.70,104.04,125.80,104.14,125.85,104.28,125.80,104.31,125.67,104.36,125.53,104.39,125.47,104.41,125.50,104.41,125.55,104.34,125.50,104.26,125.38,104.20,125.50,104.21,125.75,104.17,126.00,104.12,126.00,104.10,125.95,104.10,125.83,104.11,125.70,104.11,125.53,104.14,125.33,104.15,125.15,104.16,125.03,104.17,125.00,104.20,124.97,104.25,124.90,104.26,124.78,104.26,124.75,104.26,124.90
RZ_7756796_4807,0,370,50,0,3,104.25,125.05,104.24,125.15,104.21,125.20,104.21,125.25,104.26,125.28,104.31,125.25,104.36,125.30,104.34,125.38,104.31,125.55,104.34,125.62,104.38,125.65,104.41,125.58,104.36,125.45,104.30,125.42,104.26,125.38,104.26,125.40,104.26,125.42,104.26,125.42,104.28,125.40,104.28,125.42,104.26,125.50,104.30,125.58,104.34,125.58,104.38,125.58,104.38,125.53,104.38,125.45,104.38,125.33,104.39,125.25,104.39,125.17,104.40,125.17,104.39,125.12,104.39,125.10,104.38,125.12,104.35,125.28,104.36,125.42,104.40,125.50,104.45,125.45,104.44,125.33,104.39,125.22,104.34,125.12,104.30,125.10,104.30,125.00,104.28,124.92,104.28,124.90,104.26,124.95,104.28,125.20,104.29,125.42,104.30,125.62,104.31,125.65,104.33,125.67
RZ_7756796_4808,0,370,50,0,3,104.33,125.67,104.30,125.58,104.30,125.42,104.33,125.25,104.34,125.15,104.35,125.05,104.33,124.92,104.31,124.80,104.30,124.92,104.30,125.03,104.30,125.12,104.34,125.03,104.38,125.03,104.36,125.10,104.31,125.20,104.28,125.33,104.28,125.38,104.26,125.40,104.24,125.42,104.24,125.38,104.24,125.33,104.24,125.35,104.25,125.45,104.26,125.58,104.28,125.60,104.29,125.42,104.31,125.22,104.34,124.97,104.35,124.92,104.33,124.92,104.30,124.97,104.28,125.00,104.24,124.92,104.24,124.83,104.25,124.67,104.28,124.55,104.33,124.45,104.38,124.40,104.36,124.42,104.30,124.78,104.24,125.10,104.25,125.30,104.29,125.12,104.33,124.95,104.34,124.88,104.33,124.80,104.33,124.80,104.31,124.75,104.29,124.75,104.26,124.72
RZ_7756796_4809,0,370,50,0,3,104.25,124.62,104.25,124.45,104.29,124.28,104.31,124.28,104.34,124.30,104.34,124.33,104.35,124.35,104.35,124.40,104.35,124.45,104.38,124.45,104.40,124.45,104.38,124.45,104.31,124.53,104.28,124.60,104.28,124.55,104.29,124.45,104.26,124.33,104.24,124.42,104.20,124.50,104.19,124.53,104.21,124.55,104.24,124.62,104.26,124.70,104.28,124.70,104.28,124.72,104.28,124.58,104.29,124.40,104.31,124.30,104.35,124.40,104.40,124.55,104.40,124.62,104.38,124.58,104.31,124.53,104.26,124.53,104.21,124.67,104.21,124.58,104.26,124.38,104.31,124.28,104.38,124.40,104.39,124.50,104.39,124.62,104.41,124.72,104.44,124.70,104.41,124.50,104.36,124.28,104.31,124.10,104.34,124.03,104.36,124.00,104.39,124.08,104.39,124.15
RZ_7756796_4810,0,370,51,0,3,104.34,124.08,104.30,123.90,104.26,123.70,104.26,124.03,104.28,124.45,104.33,124.85,104.36,124.83,104.40,124.88,104.35,124.95,104.31,124.88,104.25,124.75,104.22,124.65,104.30,124.50,104.39,124.35,104.41,124.20,104.34,124.17,104.30,124.17,104.34,124.22,104.39,124.28,104.41,124.33,104.44,124.33,104.46,124.38,104.49,124.42,104.50,124.45,104.50,124.40,104.50,124.15,104.49,123.92,104.46,123.78,104.44,123.80,104.42,123.85,104.42,123.85,104.42,123.88,104.40,123.83,104.39,123.80,104.38,123.80,104.40,123.88,104.41,123.83,104.44,123.75,104.45,123.88,104.45,124.12,104.46,124.20,104.47,124.03,104.45,123.88,104.39,123.95,104.31,124.03,104.29,124.00,104.29,123.95,104.30,123.95,104.35,123.97,104.44,123.95,104.53,123.85
RZ_7756796_4811,0,370,51,0,3,104.49,123.80,104.45,123.92,104.41,124.08,104.44,124.20,104.41,124.20,104.34,124.20,104.28,124.22,104.33,124.22,104.41,124.17,104.49,124.10,104.47,124.08,104.46,124.05,104.46,124.05,104.39,124.05,104.30,124.10,104.22,124.12,104.24,124.17,104.26,124.22,104.28,124.28,104.31,124.15,104.35,123.92,104.39,123.78,104.41,123.78,104.36,123.78,104.33,123.70,104.36,123.72,104.44,123.88,104.51,124.10,104.49,124.17,104.46,124.22,104.45,124.22,104.42,124.20,104.40,124.20,104.54,124.22,104.84,124.22,105.21,124.08,105.56,123.88,105.86,123.62,106.34,123.40,106.85,123.03,107.51,122.70,108.36,122.22,109.49,121.78,110.81,120.80,112.09,119.53,113.39,117.70,114.66,116.40,116.05,114.80,117.30,113.83,118.72,112.35,119.90,111.60
RZ_7756796_4812,0,370,51,0,3,121.09,110.60,122.01,110.08,122.85,109.35,123.67,108.47,124.45,107.53,125.24,106.85,126.01,106.12,126.83,104.88,127.55,103.62,128.32,102.62,129.03,102.00,129.88,100.85,130.61,99.92,131.38,98.92,132.28,98.17,133.07,96.60,133.88,95.20,134.50,93.72,135.21,93.00,135.68,91.88,136.11,91.08,136.40,90.00,136.65,89.15,136.74,88.12,136.99,87.08,137.21,86.22,137.43,85.35,137.45,84.83,137.54,84.20,137.68,83.47,137.79,82.83,137.85,82.47,137.80,82.25,137.75,82.03,137.71,81.67,137.51,81.30,137.16,80.97,136.65,80.85,136.36,80.47,136.11,80.05,136.00,79.78,135.84,79.97,135.65,80.15,135.39,80.12,135.15,79.88,135.01,79.62,135.00,79.42,134.89,79.50,134.76,79.42,134.59,79.30,134.53,79.15
RZ_7756796_4813,0,370,51,0,3,134.49,79.12,134.39,79.12,134.24,79.17,134.03,79.25,133.94,79.30,133.88,79.33,133.85,79.30,133.84,79.28,133.82,79.33,133.76,79.62,133.72,79.90,133.68,80.17,133.57,80.22,133.45,80.22,133.32,80.12,133.31,79.97,133.30,79.90,133.26,79.92,133.24,79.97,133.24,79.95,133.24,79.92,133.22,80.17,133.10,80.58,132.96,81.03,132.88,81.25,132.89,81.40,132.91,81.50,132.94,81.60,132.81,81.80,132.68,82.03,132.60,82.08,132.65,82.00,132.68,81.88,132.64,81.83,132.60,82.03,132.59,82.25,132.59,82.70,132.54,82.92,132.49,83.15,132.44,83.15,132.50,83.12,132.55,83.00,132.59,82.88,132.55,82.78,132.51,82.80,132.41,82.80,132.32,82.90,132.26,82.97,132.28,83.08,132.28,83.08,132.26,83.12
RZ_7756796_4814,0,370,51,0,3,132.22,83.22,132.21,83.30,132.20,83.28,132.16,83.22,132.12,83.20,132.09,83.25,132.09,83.33,132.09,83.40,132.07,83.47,132.06,83.53,132.01,83.55,131.99,83.78,131.95,84.00,131.94,84.22,131.99,84.17,132.04,84.08,132.09,83.97,132.00,83.95,131.93,83.97,131.86,84.00,131.88,84.03,131.88,84.03,131.88,83.85,131.89,83.67,131.90,83.47,131.89,83.47,131.86,83.47,131.80,83.47,131.78,83.58,131.79,83.75,131.86,83.97,131.90,84.12,131.93,84.05,131.93,83.95,131.88,83.85,131.80,83.85,131.71,83.80,131.65,83.60,131.62,83.45,131.62,83.28,131.61,83.17,131.60,83.08,131.56,83.17,131.59,83.33,131.60,83.47,131.60,83.55,131.59,83.65,131.59,83.78,131.61,83.78,131.64,83.75,131.64,83.62
RZ_7756796_4815,0,370,50,0,11,131.60,83.55,131.62,83.47,131.68,83.55,131.70,83.65,131.65,83.75,131.61,83.72,131.60,83.70,131.61,83.72,131.65,83.78,131.70,83.85,131.74,83.85,131.76,83.85,131.76,83.92,131.72,84.00,131.69,84.10,131.65,84.00,131.65,83.92,131.70,83.85,131.72,83.90,131.74,83.95,131.69,83.90,131.64,83.80,131.59,83.67,131.56,83.65,131.54,83.62,131.53,83.62,131.51,83.83,131.53,84.03,131.55,83.88,131.56,83.53,131.57,83.17,131.56,83.17,131.54,83.17,131.50,83.15,131.47,83.10,131.50,83.03,131.55,83.00,131.57,83.25,131.54,83.50,131.43,83.75,131.34,83.75,131.26,83.75,131.26,83.72,131.26,83.75,131.26,83.78,131.21,83.80,131.11,83.78,131.03,83.72,130.99,83.67,130.99,83.65
RZ_7756796_4816,0,370,50,0,1,131.00,83.55,131.00,83.47,131.03,83.35,131.05,83.30,131.10,83.28,131.12,83.25,131.15,83.20,131.15,83.17,131.15,83.17,131.11,83.17,131.06,83.40,131.00,83.60,130.97,83.53,131.01,83.22,131.10,82.90,131.19,82.88,131.24,82.88,131.24,82.90,131.22,82.95,131.19,83.08,131.15,83.22,131.12,83.30,131.11,83.25,131.03,83.22,130.96,83.22,130.86,83.25,130.82,83.25,130.78,83.22,130.76,83.20,130.75,83.15,130.75,83.08,130.75,83.03,130.75,83.00,130.76,82.97,130.81,82.92,130.88,82.88,130.86,82.85,130.85,83.15,130.84,83.45,130.84,83.75,130.80,83.90,130.74,84.05,130.70,84.15,130.68,84.03,130.68,83.70,130.66,83.42,130.65,83.28,130.65,83.22,130.70,83.17,130.75,83.25
RZ_7756796_4817,0,370,49,0,1,130.80,83.55,130.79,83.88,130.78,83.70,130.76,83.42,130.76,83.15,130.66,83.15,130.56,83.12,130.47,83.08,130.50,83.03,130.57,83.15,130.62,83.30,130.66,83.33,130.66,83.17,130.68,83.00,130.69,83.08,130.69,83.10,130.68,83.10,130.68,83.03,130.66,83.08,130.60,83.15,130.54,83.28,130.47,83.40,130.46,83.53,130.46,83.45,130.41,83.38,130.35,83.28,130.41,83.30,130.51,83.25,130.47,83.25,130.32,83.28,130.18,83.35,130.18,83.40,130.18,83.55,130.16,83.72,130.18,83.85,130.22,83.80,130.26,83.75,130.26,83.70,130.26,83.62,130.25,83.35,130.26,83.12,130.26,83.00,130.28,83.05,130.22,83.00,130.16,82.95,130.11,82.92,130.11,83.03,130.11,83.08,130.11,83.17
RZ_7756796_4818,0,370,50,0,1,130.11,83.25,130.09,83.15,130.06,82.95,130.04,82.78,130.04,82.80,130.05,82.62,129.97,82.53,129.90,82.45,129.88,82.55,129.94,82.55,129.99,82.17,129.99,81.80,130.04,81.42,130.14,81.30,130.24,81.12,130.28,80.88,130.31,80.70,130.34,80.53,130.38,80.38,130.38,80.08,130.38,79.83,130.38,79.80,130.38,80.00,130.38,80.35,130.39,80.55,130.46,80.70,130.53,80.95,130.57,81.25,130.56,81.92,130.57,82.35,130.69,82.97,130.79,83.45,130.90,84.20,130.91,84.70,130.91,85.47,131.00,86.65,131.10,87.95,131.21,88.88,131.25,89.90,131.26,90.85,131.24,92.60,131.21,93.90,131.24,95.83,131.19,97.08,131.15,98.62,131.11,100.22,131.16,101.60,131.28,103.20,131.38,104.35,131.60,105.75
RZ_7756796_4819,0,370,50,0,12,131.75,107.00,131.96,108.50,132.18,110.40,132.39,111.70,132.80,113.17,133.10,114.08,133.43,115.78,133.75,117.33,134.10,119.15,134.55,120.25,134.75,121.50,135.09,123.08,135.31,125.25,135.54,127.00,135.64,128.43,135.79,129.78,136.18,131.35,136.54,132.85,136.78,134.38,136.69,136.32,136.60,138.22,136.59,140.32,136.66,141.75,136.76,143.22,136.75,144.35,136.72,145.82,136.66,147.05,136.66,147.97,136.66,149.00,136.74,149.75,136.86,150.68,137.16,151.03,137.38,151.43,137.59,151.47,137.60,151.82,137.31,152.55,137.03,153.22,136.85,153.65,136.99,154.03,137.07,154.43,137.04,154.78,136.97,154.65,136.95,154.55,136.89,154.43,136.82,154.30,136.70,153.85,136.59,153.25,136.45,152.57,136.44,152.00,136.43,151.18
RZ_7756796_4820,0,370,51,0,12,136.28,150.28,136.10,149.20,135.91,148.20,135.82,147.03,135.74,145.80,135.62,143.85,135.57,142.43,135.51,140.72,135.36,139.40,135.14,138.10,134.91,136.62,134.47,135.38,134.09,133.68,133.71,132.25,133.64,130.30,133.32,128.82,133.01,127.00,132.57,125.80,132.39,124.00,132.22,123.00,132.19,121.30,132.15,119.95,132.22,118.60,132.29,117.65,131.80,116.95,131.20,115.62,130.60,114.80,130.50,113.85,130.35,112.75,130.22,111.80,130.12,110.05,129.75,109.15,129.32,108.25,128.91,107.35,128.85,106.45,128.82,105.35,128.81,104.40,128.59,103.47,128.38,102.25,128.25,101.42,128.29,100.35,128.35,99.62,128.30,98.35,128.26,97.35,128.22,96.38,128.20,95.65,128.05,94.65,127.91,93.67,127.79,93.00,127.74,92.22,127.64,91.55
RZ_7756796_4821,0,370,51,0,12,127.53,91.00,127.47,90.70,127.49,90.33,127.55,89.75,127.58,89.05,127.47,88.45,127.34,88.15,127.20,88.08,127.21,87.97,127.22,87.58,127.19,87.17,127.14,86.78,127.09,86.55,127.09,86.15,127.10,85.80,127.03,85.70,126.92,85.40,126.84,85.10,126.84,84.78,126.84,84.65,126.78,84.53,126.70,84.40,126.64,84.42,126.75,84.42,126.85,84.20,126.95,83.97,126.95,83.78,126.89,83.70,126.85,83.60,126.81,83.47,126.84,83.42,126.85,83.35,126.81,83.30,126.75,83.33,126.70,83.40,126.70,83.55,126.72,83.62,126.75,83.58,126.71,83.42,126.67,83.30,126.62,83.25,126.54,83.22,126.41,83.38,126.29,83.55,126.21,83.70,126.19,83.65,126.17,83.62,126.22,83.67,126.35,83.78,126.44,83.85,126.51,83.92
RZ_7756796_4822,0,370,51,0,12,126.41,84.08,126.31,84.42,126.26,84.72,126.33,84.95,126.39,85.05,126.39,85.12,126.31,85.20,126.22,85.20,126.14,85.35,126.20,85.47,126.25,85.50,126.30,85.35,126.28,85.10,126.22,84.97,126.20,85.17,126.19,85.50,126.16,85.85,126.09,85.88,126.01,85.92,125.96,85.88,125.91,85.83,125.88,85.70,125.95,85.60,126.06,85.53,126.10,85.65,125.97,85.78,125.88,85.88,125.85,85.90,125.91,85.97,125.95,86.05,125.97,86.17,125.99,86.40,125.99,86.60,125.99,86.72,125.97,86.67,125.95,86.60,125.92,86.50,125.90,86.22,125.92,86.00,125.97,85.90,126.04,86.00,126.05,86.08,126.01,86.00,125.97,85.92,125.94,86.20,125.97,86.53,126.01,86.75,125.99,86.75,125.91,86.75,125.88,86.78,125.91,86.72
RZ_7756796_4823,0,370,50,0,12,125.95,86.70,125.94,86.70,125.94,86.80,125.95,86.85,125.95,86.80,125.95,86.60,126.00,86.38,126.05,86.30,126.06,86.38,126.00,86.42,125.91,86.67,125.80,86.90,125.71,87.05,125.69,86.97,125.76,86.90,125.83,86.97,125.84,87.03,125.80,87.10,125.83,87.08,125.88,86.92,125.94,86.72,125.95,86.53,125.91,86.50,125.89,86.65,125.85,86.78,125.79,86.90,125.72,86.88,125.71,86.88,125.74,86.92,125.75,87.00,125.74,87.03,125.75,87.00,125.75,87.00,125.74,87.05,125.74,87.10,125.75,87.10,125.80,87.12,125.85,87.22,125.88,87.30,125.81,87.35,125.76,87.30,125.72,87.25,125.75,87.17,125.75,87.10,125.74,86.97,125.74,86.88,125.75,86.80,125.72,86.78,125.72,86.78,125.72,86.88
RZ_7756796_4824,0,370,50,0,12,125.67,86.95,125.60,87.00,125.59,86.95,125.65,86.88,125.72,86.83,125.71,86.80,125.71,86.78,125.69,86.78,125.67,86.78,125.62,86.90,125.60,87.03,125.53,87.15,125.47,87.08,125.51,87.00,125.60,86.90,125.69,86.90,125.70,86.90,125.71,87.05,125.71,87.17,125.72,87.33,125.74,87.25,125.70,87.17,125.62,87.12,125.55,87.03,125.55,86.90,125.54,86.80,125.51,86.85,125.54,86.85,125.58,86.80,125.61,86.72,125.66,86.72,125.71,86.75,125.75,86.78,125.71,86.80,125.67,86.90,125.67,87.10,125.67,87.25,125.67,87.33,125.66,87.30,125.65,87.17,125.61,87.08,125.60,86.97,125.60,86.95,125.62,86.92,125.55,86.95,125.45,87.00,125.40,87.03,125.45,87.20,125.53,87.38,125.55,87.55
RZ_7756796_4825,0,370,51,0,12,125.59,87.35,125.59,87.08,125.58,86.95,125.55,87.12,125.51,87.33,125.50,87.05,125.50,86.65,125.55,86.40,125.60,86.55,125.66,86.67,125.66,86.65,125.56,86.65,125.45,86.70,125.38,86.75,125.39,86.80,125.40,86.80,125.39,86.85,125.39,86.90,125.39,86.92,125.36,86.92,125.33,86.92,125.33,86.90,125.34,86.88,125.35,86.88,125.35,86.83,125.36,86.78,125.40,86.72,125.44,86.67,125.46,86.62,125.46,86.85,125.50,87.10,125.55,87.00,125.51,86.67,125.44,86.38,125.38,86.70,125.38,86.92,125.36,87.12,125.35,87.10,125.33,87.12,125.31,87.12,125.33,87.15,125.34,87.20,125.31,87.25,125.25,87.10,125.17,86.90,125.12,86.72,125.10,86.70,125.14,86.65,125.19,86.67,125.22,86.72,125.20,86.78
RZ_7756796_4826,0,370,51,0,12,125.21,86.70,125.24,86.55,125.26,86.45,125.26,86.50,125.26,86.67,125.26,86.83,125.25,86.80,125.25,86.92,125.25,87.05,125.21,87.25,125.16,87.30,125.15,87.28,125.19,87.12,125.22,87.00,125.20,86.97,125.16,87.00,125.12,87.00,125.09,86.92,125.11,86.80,125.15,86.72,125.21,86.72,125.21,86.78,125.25,86.85,125.26,86.92,125.31,86.95,125.34,86.83,125.34,86.78,125.31,86.75,125.28,86.78,125.28,86.80,125.25,87.08,125.20,87.35,125.15,87.33,125.10,87.05,125.10,86.88,125.10,86.97,125.11,86.80,125.09,86.53,125.05,86.20,125.03,86.15,125.04,86.20,125.05,86.33,125.06,86.42,125.09,86.42,125.11,86.42,125.06,86.38,124.99,86.35,124.92,86.55,124.92,86.78,124.92,86.95,124.92,86.90
RZ_7756796_4827,0,370,51,0,1,124.92,86.83,124.94,86.95,124.97,87.08,125.00,87.15,125.04,87.03,125.00,86.88,124.97,86.80,124.96,86.78,124.97,86.75,125.03,86.70,125.06,86.67,125.05,86.67,125.01,86.72,124.97,86.72,125.04,86.72,125.10,86.72,125.15,86.67,125.14,86.65,125.12,86.62,125.11,86.55,125.11,86.42,125.11,86.40,125.04,86.50,124.96,86.55,124.96,86.50,125.05,86.53,125.12,86.58,125.12,86.58,125.11,86.53,125.10,86.47,125.08,86.47,125.06,86.45,125.05,86.28,125.03,86.12,125.00,86.00,125.01,86.03,125.04,86.08,124.99,86.12,124.91,86.15,124.90,86.20,124.96,86.22,125.03,86.28,125.04,86.33,125.06,86.35,125.09,86.15,125.10,85.97,125.05,85.85,124.99,85.90,124.91,86.00,124.91,86.05,124.91,86.03
RZ_7756796_4828,0,370,49,0,1,124.94,85.95,124.97,85.88,125.03,85.88,125.03,85.83,125.00,85.60,124.96,85.42,124.92,85.25,124.90,85.28,124.91,85.30,124.92,85.30,124.92,85.35,124.94,85.40,124.89,85.47,124.84,85.50,124.84,85.50,124.90,85.62,124.92,85.72,124.89,85.55,124.85,85.25,124.85,84.95,124.88,84.97,124.90,84.95,124.90,84.92,124.90,84.92,124.90,84.97,124.92,85.17,124.95,85.38,124.95,85.55,124.92,85.50,124.91,85.45,124.94,85.45,124.95,85.47,124.89,85.38,124.81,85.20,124.74,85.03,124.70,84.95,124.61,84.70,124.39,84.17,124.09,83.42,123.84,82.60,123.69,82.05,123.45,81.20,123.20,80.67,122.90,80.03,122.80,79.78,122.65,79.30,122.56,78.97,122.38,78.80,122.26,78.62
RZ_7756796_4829,0,370,49,0,1,122.15,78.35,122.15,77.97,122.04,77.60,121.91,77.38,121.78,77.20,121.74,77.03,121.74,76.70,121.74,76.38,121.74,76.30,121.71,76.30,121.67,76.25,121.54,76.10,121.41,75.83,121.30,75.35,121.24,75.00,121.19,74.78,121.17,74.67,121.20,74.55,121.24,74.42,121.24,74.50,121.22,74.55,121.21,74.72,121.19,74.88,121.17,75.03,121.16,75.03,121.19,74.95,121.28,74.88,121.36,74.83,121.45,74.75,121.46,74.67,121.40,74.50,121.34,74.40,121.29,74.30,121.29,74.28,121.29,74.35,121.33,74.40,121.34,74.50,121.34,74.55,121.30,74.50,121.33,74.35,121.36,74.17,121.40,74.05,121.44,74.00,121.46,73.95,121.49,73.90,121.46,73.83,121.45,73.80,121.45,73.78,121.45,73.75
RZ_7756796_4830,0,370,50,0,1,121.44,73.78,121.41,73.80,121.40,73.80,121.40,73.85,121.40,73.92,121.40,74.00,121.39,74.00,121.39,74.03,121.40,74.08,121.35,74.12,121.31,74.12,121.33,74.08,121.36,74.03,121.40,74.03,121.39,74.05,121.40,74.08,121.40,73.90,121.41,73.75,121.38,73.83,121.33,74.03,121.29,74.22,121.29,74.10,121.30,74.00,121.38,73.85,121.42,73.83,121.47,73.83,121.47,73.88,121.45,74.05,121.40,74.20,121.39,74.33,121.40,74.35,121.47,74.42,121.53,74.47,121.56,74.42,121.55,74.25,121.50,74.08,121.45,74.03,121.41,74.08,121.41,74.10,121.42,74.12,121.47,74.30,121.53,74.60,121.51,74.92,121.50,74.90,121.50,74.78,121.53,74.55,121.54,74.47,121.49,74.33,121.44,74.25,121.39,74.35
RZ_7756796_4831,0,370,50,0,1,121.44,74.50,121.50,74.65,121.54,74.50,121.53,74.38,121.51,74.25,121.50,74.35,121.51,74.53,121.53,74.70,121.53,74.70,121.53,74.47,121.53,74.30,121.54,74.22,121.53,74.28,121.51,74.25,121.53,74.22,121.55,74.20,121.58,74.17,121.56,74.12,121.56,74.10,121.59,74.40,121.61,74.70,121.65,74.88,121.67,74.72,121.70,74.60,121.65,74.62,121.56,74.67,121.47,74.70,121.50,74.70,121.51,74.70,121.54,74.53,121.54,74.35,121.53,74.22,121.50,74.30,121.47,74.38,121.47,74.40,121.50,74.40,121.51,74.42,121.50,74.45,121.50,74.42,121.49,74.38,121.53,74.28,121.55,74.25,121.59,74.20,121.59,74.22,121.58,74.38,121.54,74.53,121.51,74.60,121.51,74.58,121.51,74.60,121.49,74.70
RZ_7756796_4832,0,370,50,0,1,121.46,74.75,121.44,74.78,121.44,74.83,121.41,74.88,121.39,74.92,121.41,74.95,121.44,74.97,121.47,75.00,121.51,74.95,121.55,74.60,121.49,74.25,121.40,73.90,121.31,73.85,121.31,73.88,121.30,73.97,121.29,74.10,121.24,74.17,121.20,74.22,121.22,74.28,121.26,74.28,121.30,74.28,121.28,74.33,121.26,74.35,121.25,74.38,121.21,74.40,121.19,74.40,121.15,74.40,121.22,74.35,121.29,74.33,121.35,74.20,121.35,74.12,121.34,74.03,121.34,74.05,121.35,74.10,121.38,74.08,121.39,74.03,121.40,74.00,121.40,74.00,121.38,74.03,121.34,74.10,121.29,74.15,121.26,74.15,121.28,74.15,121.29,74.17,121.29,74.17,121.26,74.15,121.20,74.22,121.15,74.33,121.10,74.45,121.08,74.45
RZ_7756796_4833,0,370,50,0,1,121.10,74.20,121.12,74.05,121.16,74.00,121.19,74.17,121.21,74.12,121.20,74.05,121.16,73.97,121.14,73.97,121.15,73.90,121.16,73.85,121.16,73.85,121.14,73.88,121.12,73.85,121.11,73.72,121.17,73.58,121.24,73.42,121.30,73.40,121.31,73.35,121.33,73.30,121.29,73.22,121.24,73.20,121.20,73.30,121.20,73.42,121.19,73.55,121.19,73.45,121.19,73.35,121.17,73.20,121.17,73.17,121.16,73.10,121.16,73.05,121.19,73.22,121.21,73.42,121.24,73.45,121.22,73.28,121.22,73.20,121.24,73.30,121.25,73.42,121.28,73.40,121.24,73.42,121.20,73.40,121.17,73.38,121.19,73.38,121.19,73.45,121.19,73.53,121.25,73.55,121.31,73.55,121.38,73.53,121.35,73.53,121.31,73.55,121.25,73.60
RZ_7756796_4834,0,370,50,0,1,121.19,73.62,121.17,73.62,121.16,73.60,121.14,73.55,121.12,73.53,121.05,73.55,121.00,73.62,120.92,73.67,120.92,73.67,120.97,73.60,121.03,73.42,121.12,73.25,121.19,73.22,121.26,73.28,121.28,73.35,121.22,73.35,121.14,73.38,121.08,73.38,121.09,73.35,121.15,73.28,121.20,73.25,121.16,73.28,121.12,73.38,121.14,73.40,121.17,73.38,121.21,73.35,121.21,73.30,121.21,73.25,121.21,73.17,121.21,73.12,121.21,72.97,121.20,72.83,121.16,72.67,121.11,72.58,121.09,72.58,121.12,72.60,121.19,72.60,121.25,72.55,121.20,72.60,121.14,72.70,121.09,72.80,121.11,72.72,121.14,72.67,121.14,72.83,121.12,73.03,121.11,73.17,121.11,73.12,121.11,73.05,121.12,72.97,121.14,72.90
RZ_7756796_4835,0,370,51,0,1,121.12,72.92,121.10,72.95,121.08,72.92,121.09,72.85,121.12,72.80,121.16,72.78,121.19,72.78,121.19,72.83,121.20,72.88,121.19,72.90,121.17,72.80,121.15,72.75,121.14,72.90,121.12,73.10,121.11,73.28,121.10,73.25,121.15,73.22,121.22,73.22,121.29,73.20,121.29,73.12,121.30,73.05,121.30,72.97,121.29,72.97,121.29,73.00,121.24,72.95,121.20,72.83,121.16,72.75,121.17,72.78,121.16,72.75,121.16,72.70,121.19,72.62,121.19,72.62,121.20,72.62,121.20,72.70,121.16,72.80,121.11,72.83,121.09,72.78,121.10,72.70,121.11,72.60,121.12,72.50,121.19,72.40,121.24,72.38,121.30,72.35,121.31,72.28,121.31,72.28,121.30,72.30,121.28,72.30,121.28,72.30,121.30,72.38,121.33,72.45,121.35,72.45
RZ_7756796_4836,0,370,51,0,1,121.35,72.40,121.34,72.25,121.31,72.20,121.28,72.15,121.25,72.05,121.25,71.95,121.28,71.88,121.30,71.88,121.29,71.92,121.25,71.97,121.20,72.00,121.19,72.08,121.16,72.17,121.16,72.22,121.17,72.15,121.17,72.10,121.14,72.03,121.10,71.97,121.12,72.00,121.17,72.10,121.21,72.17,121.25,72.17,121.26,72.15,121.30,72.12,121.31,72.10,121.34,72.20,121.33,72.33,121.33,72.40,121.33,72.33,121.28,72.17,121.22,72.05,121.17,72.05,121.17,72.10,121.19,72.08,121.21,71.95,121.25,71.83,121.29,71.83,121.31,71.75,121.30,71.55,121.28,71.38,121.24,71.25,121.21,71.25,121.20,71.40,121.19,71.58,121.19,71.72,121.20,71.78,121.25,71.80,121.30,71.47,121.35,71.08,121.34,70.92,121.31,71.17
RZ_7756796_4837,0,370,50,0,1,121.29,71.33,121.30,71.22,121.33,71.25,121.36,71.42,121.29,71.60,121.20,71.60,121.11,71.60,121.09,71.60,121.20,71.65,121.31,71.67,121.25,71.70,121.06,71.70,120.84,71.67,120.67,71.62,120.31,71.62,119.92,71.62,119.38,71.75,118.80,72.03,117.90,72.83,117.03,73.55,116.10,74.45,115.09,74.88,114.08,75.60,112.86,76.42,111.74,77.42,110.36,78.12,109.00,78.78,107.54,79.45,106.00,80.42,104.56,81.22,103.15,82.33,101.84,83.50,100.35,84.85,99.03,86.33,97.69,87.40,96.64,88.75,95.59,89.42,94.47,90.47,93.36,91.25,92.12,92.05,91.21,92.83,90.26,93.30,89.46,93.78,88.71,94.38,88.03,94.95,87.55,95.58,87.05,95.90,86.83,96.22,86.69,96.58,86.69,96.70
RZ_7756796_4838,0,370,50,0,1,86.70,96.92,86.85,97.03,87.01,97.08,87.20,97.03,87.39,96.92,87.55,96.88,87.70,96.88,87.74,96.95,87.80,97.03,87.86,97.03,87.89,97.05,87.89,97.10,87.89,96.95,87.86,96.80,87.84,96.62,87.84,96.65,87.88,96.67,87.92,96.67,87.97,96.70,88.03,96.72,88.06,96.72,88.06,96.75,88.05,96.72,88.05,96.80,88.09,96.85,88.12,96.90,88.17,96.90,88.16,96.85,88.15,96.78,88.21,96.70,88.29,96.70,88.36,96.72,88.38,96.62,88.39,96.47,88.49,96.33,88.58,96.30,88.69,96.28,88.70,96.30,88.71,96.35,88.71,96.47,88.72,96.55,88.75,96.42,88.79,96.22,88.81,96.03,88.83,96.03,88.84,95.97,88.84,95.88,88.85,95.80,88.84,95.72,88.84,95.72
RZ_7756796_4839,0,370,51,0,1,88.90,95.70,88.97,95.67,89.06,95.72,89.08,95.83,89.10,95.88,89.11,95.83,89.10,95.78,89.14,95.75,89.20,95.75,89.20,95.72,89.15,95.72,89.14,95.67,89.17,95.60,89.20,95.67,89.20,95.80,89.20,95.90,89.21,95.78,89.22,95.65,89.24,95.60,89.29,95.62,89.33,95.62,89.34,95.67,89.33,95.72,89.34,95.83,89.36,95.88,89.38,95.95,89.39,96.00,89.36,96.05,89.35,96.00,89.34,95.92,89.34,95.75,89.40,95.62,89.45,95.60,89.50,95.70,89.50,95.72,89.51,95.58,89.60,95.40,89.70,95.30,89.75,95.22,89.72,95.22,89.71,95.30,89.74,95.33,89.76,95.25,89.78,95.15,89.78,95.33,89.76,95.50,89.76,95.67,89.78,95.47,89.79,95.33,89.84,95.25,89.90,95.35
RZ_7756796_4840,0,370,50,0,1,89.95,95.45,89.96,95.50,89.96,95.55,89.96,95.60,89.96,95.53,89.97,95.45,90.00,95.38,90.03,95.42,90.05,95.45,90.06,95.38,90.06,95.28,90.03,95.30,89.97,95.35,89.97,95.38,90.03,95.45,90.08,95.58,90.09,95.42,90.09,95.20,90.15,95.12,90.20,95.30,90.25,95.35,90.25,95.15,90.25,94.97,90.24,95.08,90.22,95.22,90.17,95.47,90.14,95.55,90.10,95.55,90.12,95.42,90.17,95.33,90.22,95.33,90.25,95.30,90.26,95.28,90.28,95.25,90.30,95.30,90.30,95.35,90.28,95.38,90.24,95.40,90.30,95.40,90.36,95.40,90.44,95.38,90.41,95.35,90.39,95.25,90.36,95.20,90.36,95.15,90.42,95.17,90.49,95.17,90.56,95.17,90.58,95.17,90.58,95.17
RZ_7756796_4841,0,370,50,0,1,90.59,95.17,90.61,95.17,90.64,95.20,90.64,95.25,90.66,95.28,90.67,95.28,90.69,95.30,90.69,95.33,90.67,95.35,90.66,95.33,90.66,95.33,90.65,95.33,90.69,95.33,90.71,95.33,90.74,95.33,90.72,95.38,90.71,95.40,90.75,95.42,90.79,95.25,90.86,95.15,90.90,95.12,90.92,95.20,90.92,95.28,90.85,95.35,90.78,95.42,90.76,95.30,90.83,95.08,90.90,94.85,90.95,94.80,90.99,94.78,91.01,94.75,91.01,94.70,91.00,94.67,90.97,94.70,90.92,94.80,90.89,94.90,90.89,94.90,90.90,94.90,90.92,95.03,90.97,95.12,91.04,95.22,91.10,95.17,91.10,95.12,91.10,95.12,91.09,95.17,91.09,95.25,91.09,95.35,91.10,95.40,91.10,95.25,91.10,95.05
RZ_7756796_4842,0,370,50,0,4,91.15,94.78,91.21,94.67,91.26,94.58,91.24,94.60,91.24,94.62,91.24,94.65,91.25,94.62,91.21,94.67,91.16,94.70,91.09,94.72,91.06,94.60,91.09,94.47,91.14,94.40,91.17,94.47,91.16,94.55,91.12,94.60,91.10,94.60,91.11,94.60,91.14,94.70,91.16,94.80,91.22,94.72,91.30,94.55,91.40,94.33,91.42,94.28,91.45,94.33,91.42,94.42,91.39,94.53,91.36,94.50,91.38,94.47,91.39,94.47,91.39,94.47,91.47,94.47,91.55,94.47,91.58,94.45,91.50,94.42,91.44,94.47,91.44,94.53,91.45,94.60,91.44,94.60,91.42,94.47,91.40,94.38,91.38,94.30,91.34,94.40,91.34,94.47,91.39,94.53,91.45,94.60,91.60,94.67,91.72,94.85,92.14,94.88,92.60,94.97
RZ_7756796_4843,0,370,50,0,4,93.33,94.95,94.00,94.90,94.76,94.70,95.66,94.10,96.64,93.55,97.78,92.92,98.83,92.40,99.76,91.70,100.72,90.83,101.79,90.12,102.92,89.15,103.84,88.28,104.86,87.42,105.78,86.58,106.70,86.00,107.53,85.47,108.31,85.00,109.25,84.47,109.96,83.67,110.72,83.25,111.30,82.83,111.99,82.22,112.51,81.70,113.11,81.10,113.42,80.75,114.00,80.20,114.30,79.50,114.69,79.03,114.79,78.70,115.06,78.38,115.24,78.08,115.41,77.60,115.49,77.40,115.56,77.20,115.64,77.05,115.65,76.83,115.66,76.20,115.64,75.70,115.61,75.30,115.58,75.30,115.40,75.33,115.24,75.35,115.08,75.47,114.96,75.62,114.76,75.78,114.58,75.83,114.50,75.85,114.36,75.92,114.24,75.97,114.11,76.05
RZ_7756796_4844,0,370,50,0,4,114.10,76.03,114.10,76.03,114.08,76.03,114.03,76.05,113.95,76.05,113.85,76.00,113.79,75.97,113.67,75.92,113.61,75.92,113.56,75.85,113.60,75.75,113.53,75.88,113.42,76.05,113.35,76.25,113.36,76.17,113.38,76.08,113.39,76.00,113.30,76.03,113.21,76.15,113.12,76.28,113.15,76.38,113.12,76.42,113.09,76.47,113.05,76.53,113.04,76.47,113.03,76.42,113.04,76.40,112.97,76.40,112.91,76.40,112.85,76.40,112.84,76.38,112.83,76.35,112.83,76.30,112.85,76.30,112.88,76.40,112.89,76.50,112.90,76.58,112.91,76.72,112.94,76.88,112.95,77.05,112.94,77.08,112.90,77.05,112.88,76.97,112.84,76.92,112.81,76.90,112.78,76.88,112.78,76.83,112.78,76.80,112.76,76.80,112.76,76.62
RZ_7756796_4845,0,370,49,0,4,112.83,76.45,112.89,76.25,112.91,76.28,112.86,76.28,112.80,76.28,112.78,76.53,112.78,76.80,112.76,77.08,112.76,77.10,112.78,77.10,112.79,76.92,112.79,76.72,112.78,76.53,112.78,76.55,112.83,76.65,112.86,76.72,112.89,76.80,112.89,76.80,112.90,76.80,112.91,76.92,112.88,77.05,112.84,77.17,112.80,77.22,112.80,77.10,112.80,76.95,112.79,76.80,112.78,76.85,112.74,76.95,112.71,77.00,112.71,76.97,112.74,76.95,112.79,76.95,112.84,77.00,112.88,77.08,112.88,77.12,112.86,76.95,112.85,76.80,112.83,76.65,112.80,76.60,112.78,76.55,112.76,76.55,112.75,76.65,112.75,76.72,112.76,76.75,112.78,76.75,112.85,76.75,112.90,76.72,112.90,76.72,112.86,76.72
RZ_7756796_4846,0,370,50,0,4,112.83,76.75,112.85,76.78,112.85,76.83,112.85,76.88,112.80,76.88,112.74,76.88,112.66,76.90,112.66,76.95,112.69,77.00,112.70,77.03,112.72,77.08,112.75,77.08,112.75,77.08,112.72,77.08,112.70,77.05,112.71,77.00,112.79,76.95,112.85,76.92,112.90,76.90,112.90,76.88,112.90,76.83,112.89,76.75,112.86,76.55,112.84,76.35,112.85,76.47,112.88,76.70,112.90,76.95,112.86,77.00,112.79,76.92,112.72,76.83,112.74,76.83,112.78,76.92,112.83,77.05,112.81,77.08,112.81,77.05,112.79,77.05,112.78,76.97,112.76,76.88,112.76,76.70,112.75,76.65,112.75,76.62,112.78,76.62,112.83,76.65,112.86,76.67,112.90,76.88,112.92,77.05,112.95,77.17,112.95,76.97,112.96,76.78,112.97,76.62
RZ_7756796_4847,0,370,51,0,4,112.95,76.62,112.92,76.60,112.90,76.58,112.91,76.50,112.89,76.47,112.86,76.50,112.86,76.60,112.89,76.67,112.92,76.58,112.92,76.47,112.91,76.40,112.86,76.42,112.83,76.53,112.80,76.67,112.80,76.80,112.80,76.83,112.79,76.80,112.78,76.80,112.80,76.80,112.83,76.75,112.86,76.70,112.86,76.75,112.88,76.80,112.89,76.83,112.95,76.78,113.01,76.78,113.09,76.62,113.11,76.47,113.10,76.28,113.05,76.20,113.00,76.45,112.99,76.75,113.00,77.10,113.01,77.12,113.04,77.17,113.03,77.15,113.03,76.88,113.03,76.65,113.01,76.53,113.05,76.62,113.08,76.75,113.09,76.80,113.06,76.85,113.08,76.85,113.08,76.85,113.12,76.85,113.17,76.90,113.19,76.97,113.15,77.12,113.12,77.17,113.14,77.20
RZ_7756796_4848,0,370,48,0,4,113.14,77.15,113.16,77.08,113.20,77.05,113.24,76.90,113.24,76.78,113.21,76.67,113.21,76.70,113.24,76.83,113.25,76.90,113.25,77.00,113.25,77.00,113.25,77.05,113.24,77.10,113.22,77.08,113.24,77.00,113.25,76.92,113.34,76.95,113.38,76.97,113.38,76.92,113.30,76.92,113.26,76.92,113.22,77.03,113.17,77.10,113.12,77.10,113.10,77.03,113.11,76.95,113.14,76.95,113.16,77.00,113.19,77.08,113.24,77.12,113.30,77.10,113.35,77.10,113.39,77.10,113.39,77.10,113.39,77.15,113.39,77.17,113.39,77.28,113.40,77.35,113.40,77.22,113.40,77.03,113.39,76.72,113.39,76.62,113.42,76.50,113.47,76.45,113.46,76.62,113.41,76.83,113.40,76.97,113.44,76.90
RZ_7756796_4849,0,370,50,0,4,113.46,76.80,113.45,76.75,113.42,76.78,113.41,76.80,113.39,76.83,113.39,77.00,113.40,77.15,113.41,77.28,113.50,77.03,113.56,76.78,113.60,76.72,113.59,76.83,113.58,76.95,113.59,76.90,113.59,76.90,113.56,76.92,113.54,76.95,113.53,77.00,113.53,77.03,113.51,77.08,113.51,77.05,113.50,77.05,113.50,77.17,113.51,77.33,113.53,77.45,113.54,77.42,113.54,77.38,113.54,77.35,113.53,77.33,113.53,77.40,113.51,77.45,113.51,77.50,113.51,77.42,113.53,77.38,113.49,77.35,113.44,77.33,113.47,77.33,113.54,77.30,113.64,77.20,113.70,77.08,113.75,76.95,113.75,76.92,113.72,76.97,113.70,77.08,113.67,77.17,113.64,77.22,113.44,77.42,113.19,77.62,112.84,77.85,112.36,78.12
RZ_7756796_4850,0,370,50,0,4,111.75,78.45,111.05,79.17,110.25,79.70,109.36,80.85,108.28,81.97,107.25,83.25,106.09,84.42,105.12,85.45,104.14,86.62,103.22,87.90,102.21,89.22,101.31,90.78,100.55,92.03,99.95,93.53,99.45,94.65,99.09,95.95,98.76,96.92,98.44,98.00,98.11,98.88,97.90,99.50,97.83,100.28,97.64,100.78,97.45,101.47,97.26,101.70,97.14,101.90,97.03,101.90,96.91,101.90,96.85,102.08,96.78,102.33,96.74,102.55,96.79,102.60,96.86,102.55,97.04,102.50,97.20,102.47,97.39,102.60,97.45,102.72,97.49,102.83,97.50,102.83,97.51,102.88,97.50,102.92,97.49,103.00,97.53,103.03,97.60,102.88,97.65,102.72,97.62,102.58,97.58,102.58,97.53,102.60,97.56,102.60,97.62,102.62,97.69,102.60
RZ_7756796_4851,0,370,50,0,4,97.70,102.58,97.70,102.50,97.70,102.45,97.67,102.53,97.65,102.62,97.66,102.72,97.72,102.67,97.78,102.62,97.80,102.58,97.85,102.55,97.90,102.55,97.95,102.55,97.95,102.62,97.94,102.72,97.95,102.70,97.99,102.62,98.03,102.53,98.08,102.50,98.08,102.40,98.15,102.30,98.22,102.30,98.30,102.38,98.26,102.47,98.21,102.47,98.21,102.42,98.24,102.38,98.35,102.30,98.41,102.30,98.46,102.20,98.45,102.05,98.42,101.90,98.40,101.72,98.38,101.62,98.39,101.72,98.41,101.95,98.46,102.15,98.47,102.15,98.45,102.12,98.41,102.15,98.38,102.15,98.39,102.17,98.39,102.17,98.40,102.30,98.41,102.42,98.44,102.58,98.45,102.58,98.45,102.42,98.45,102.30,98.44,102.17,98.41,102.33
RZ_7756796_4852,0,370,50,0,4,98.46,102.42,98.53,102.45,98.59,102.33,98.60,102.15,98.60,102.05,98.65,102.03,98.69,101.97,98.74,101.95,98.74,101.90,98.72,101.90,98.72,101.95,98.72,102.00,98.72,102.05,98.74,102.15,98.74,102.22,98.75,102.22,98.81,102.12,98.86,102.03,98.85,102.15,98.79,102.25,98.72,102.28,98.72,102.20,98.72,102.15,98.71,102.15,98.71,102.17,98.74,102.22,98.80,102.30,98.86,102.40,98.91,102.42,98.90,102.42,98.84,102.40,98.79,102.35,98.89,102.25,99.03,102.12,99.15,102.05,99.12,102.05,99.03,102.12,98.92,102.25,98.84,102.35,98.91,102.25,98.99,102.10,99.05,102.00,99.01,102.08,98.97,102.10,98.94,102.08,98.94,102.05,98.91,101.92,98.89,101.80,98.89,101.70,98.89,101.83
RZ_7756796_4853,0,370,51,0,4,98.90,101.95,98.91,102.10,98.92,102.15,98.92,102.20,98.91,102.33,98.90,102.35,98.90,102.40,98.90,102.40,98.90,102.30,98.90,102.22,98.91,102.15,98.95,102.05,98.97,101.90,98.95,101.67,98.91,101.58,98.89,101.53,98.92,101.62,98.92,101.70,98.89,101.72,98.85,101.72,98.85,101.75,98.85,101.88,98.84,102.00,98.81,102.10,98.78,102.10,98.76,102.10,98.75,102.10,98.76,102.12,98.79,102.22,98.81,102.33,98.83,102.38,98.79,102.38,98.75,102.35,98.72,102.33,98.72,102.33,98.72,102.28,98.72,102.08,98.74,101.90,98.76,101.83,98.79,101.95,98.81,102.08,98.85,102.10,98.89,102.05,98.89,102.03,98.88,102.28,98.88,102.55,98.89,102.67,98.90,102.53,98.92,102.40,98.94,102.40,98.95,102.40
RZ_7756796_4854,0,370,51,0,4,98.96,102.33,98.96,102.15,98.96,102.00,98.96,101.92,98.95,102.03,98.95,102.15,98.96,102.25,98.96,102.28,99.00,102.28,99.03,102.25,99.04,102.20,99.05,102.17,99.05,102.15,99.05,102.12,99.06,102.05,99.00,101.97,98.97,102.10,98.95,102.28,98.99,102.40,98.96,102.35,98.94,102.28,98.96,102.58,99.03,102.88,99.03,103.08,98.96,102.95,98.91,102.83,98.92,102.85,98.94,102.88,98.96,102.85,99.00,102.85,99.03,102.83,99.04,102.78,99.04,102.75,99.03,102.70,99.03,102.67,98.99,102.65,98.96,102.67,98.99,102.83,99.05,102.95,99.11,103.10,99.12,103.10,99.12,103.10,99.06,103.08,98.97,103.03,98.89,102.97,98.88,102.97,98.91,102.97,98.94,103.00,98.96,103.00,99.00,103.03,99.04,103.08
RZ_7756796_4855,0,370,50,0,4,99.03,103.05,98.97,103.05,98.97,103.03,99.03,103.03,99.05,103.03,99.03,103.03,99.04,103.00,99.06,102.97,99.10,103.03,99.11,103.10,99.12,103.17,99.12,103.22,99.11,103.12,99.11,103.08,99.12,103.05,99.16,103.08,99.17,103.05,99.17,103.15,99.16,103.30,99.12,103.40,99.09,103.33,99.09,103.25,99.10,103.10,99.09,102.97,99.06,103.00,99.06,103.28,99.10,103.53,99.10,103.58,99.10,103.58,99.09,103.60,99.09,103.65,99.10,103.60,99.10,103.55,99.16,103.47,99.22,103.47,99.29,103.45,99.29,103.42,99.30,103.42,99.30,103.45,99.31,103.47,99.31,103.50,99.26,103.50,99.21,103.47,99.15,103.45,99.16,103.47,99.20,103.50,99.22,103.53,99.24,103.53,99.22,103.40,99.22,103.22
RZ_7756796_4856,0,370,50,0,4,99.21,103.03,99.21,103.15,99.19,103.35,99.12,103.45,99.08,103.35,99.09,103.30,99.14,103.35,99.20,103.40,99.22,103.42,99.24,103.47,99.24,103.50,99.24,103.53,99.25,103.53,99.26,103.53,99.30,103.53,99.31,103.53,99.33,103.47,99.33,103.45,99.26,103.47,99.20,103.53,99.11,103.62,99.08,103.65,99.04,103.45,99.04,103.25,99.03,103.22,99.03,103.42,99.05,103.53,99.09,103.38,99.09,103.22,99.08,103.20,99.05,103.17,99.04,103.17,99.04,103.15,99.04,103.08,99.04,103.05,99.04,103.15,99.08,103.20,99.11,103.20,99.14,103.20,99.15,103.28,99.15,103.38,99.08,103.42,99.01,103.50,99.04,103.60,99.11,103.72,99.14,103.80,99.09,103.88,99.03,103.92,99.04,103.97,99.05,103.95
RZ_7756796_4857,0,370,49,0,4,99.04,103.90,99.01,103.80,98.99,103.75,98.99,103.72,98.97,103.80,99.01,103.80,99.06,103.80,99.11,103.78,99.12,103.72,99.14,103.67,99.14,103.62,99.12,103.65,99.09,103.67,99.05,103.78,99.03,103.85,99.01,103.85,99.00,103.83,98.97,103.85,98.95,103.88,98.94,103.92,98.92,103.92,98.91,103.92,98.95,103.95,99.01,103.92,99.09,103.90,99.11,103.85,99.10,104.00,99.06,104.17,99.04,104.40,99.01,104.50,98.99,104.38,98.95,104.20,98.90,104.05,98.89,104.12,98.88,104.15,98.88,104.10,98.88,104.03,98.85,103.97,98.83,104.00,98.80,104.05,98.79,104.08,98.79,104.25,98.79,104.40,98.79,104.53,98.85,104.58,98.91,104.62,98.95,104.55,98.92,104.38,98.91,104.25
RZ_7756796_4858,0,370,50,0,4,98.94,104.25,98.95,104.25,98.96,104.22,98.96,104.22,98.96,104.25,98.95,104.28,98.95,104.38,98.94,104.45,98.92,104.35,98.90,104.17,98.90,104.22,98.91,104.45,98.92,104.65,98.92,104.65,98.92,104.62,98.94,104.62,98.96,104.50,99.00,104.40,99.01,104.33,99.00,104.30,98.96,104.28,98.92,104.25,98.88,104.25,98.86,104.22,98.84,104.20,98.83,104.17,98.84,104.15,98.86,104.17,98.89,104.17,98.88,104.17,98.88,104.15,98.88,104.12,98.86,104.12,98.83,104.15,98.79,104.20,98.83,104.20,98.88,104.20,98.94,104.20,98.94,104.17,98.94,104.17,98.95,104.15,98.97,104.17,99.01,104.17,99.04,104.17,99.04,104.12,98.99,104.08,98.89,104.15,98.78,104.28,98.74,104.42,98.75,104.42
RZ_7756796_4859,0,370,50,0,4,98.76,104.25,98.78,104.08,98.78,103.97,98.79,104.08,98.81,104.17,98.81,104.10,98.80,104.03,98.76,103.90,98.79,103.85,98.81,103.80,98.84,103.83,98.86,103.85,98.89,103.95,98.85,104.08,98.80,104.22,98.78,104.25,98.83,104.28,98.86,104.35,98.84,104.42,98.81,104.33,98.83,104.12,98.86,104.00,98.90,104.12,98.86,104.20,98.84,104.20,98.83,104.15,98.86,104.12,98.89,104.25,98.91,104.38,98.89,104.55,98.86,104.58,98.85,104.47,98.86,104.38,98.91,104.25,98.95,104.25,98.96,104.25,98.94,104.28,98.91,104.30,98.90,104.30,98.90,104.28,98.91,104.50,98.88,104.78,98.83,104.95,98.76,104.80,98.75,104.65,98.78,104.58,98.83,104.40,98.85,104.25,98.81,104.33,98.78,104.55
RZ_7756796_4860,0,370,50,0,4,98.74,104.67,98.74,104.62,98.78,104.62,98.80,104.75,98.90,104.83,98.95,104.67,99.01,104.45,99.01,104.25,99.00,104.28,98.97,104.30,98.96,104.30,98.91,104.28,98.89,104.25,98.84,104.33,98.83,104.45,98.80,104.55,98.79,104.53,98.83,104.45,98.85,104.38,98.85,104.35,98.84,104.38,98.83,104.40,98.84,104.42,98.85,104.47,98.85,104.55,98.86,104.62,98.86,104.65,98.86,104.60,98.85,104.53,98.84,104.45,98.84,104.35,98.85,104.30,98.89,104.30,98.92,104.33,98.92,104.38,98.89,104.35,98.85,104.35,98.85,104.40,98.86,104.45,98.86,104.42,98.89,104.35,98.92,104.22,98.95,104.12,98.96,104.12,98.96,104.12,98.97,104.03,98.97,103.83,98.92,103.70,98.88,103.67,98.84,103.92
RZ_7756796_4861,0,370,50,0,4,98.85,104.20,98.86,104.45,98.86,104.45,98.91,104.30,98.95,104.15,98.97,104.00,98.94,103.95,98.91,103.92,98.96,103.88,99.01,103.80,99.04,103.78,98.95,103.80,98.88,103.92,98.85,104.03,98.85,104.05,98.85,104.00,98.88,103.97,98.90,103.95,98.92,103.97,98.91,103.95,98.91,103.95,98.89,103.92,98.88,103.97,98.84,104.03,98.80,104.05,98.75,103.95,98.74,103.88,98.74,103.78,98.72,103.70,98.71,103.80,98.72,103.95,98.78,104.12,98.81,104.17,98.84,104.22,98.89,104.20,98.94,104.12,98.96,103.90,98.94,103.70,98.90,103.72,98.91,103.88,98.94,104.08,98.95,104.12,98.96,104.05,99.14,103.90,99.33,103.72,99.86,103.62,100.28,103.45,100.85,103.10,101.31,102.75,102.05,102.38
RZ_7756796_4862,0,370,50,0,4,102.83,101.80,103.78,101.05,104.64,99.90,105.54,99.00,106.30,97.90,107.05,96.72,107.66,95.53,108.34,94.53,108.86,93.58,109.41,92.83,109.76,91.83,110.20,91.22,110.69,90.25,111.05,89.80,111.42,88.97,111.69,88.22,112.14,87.42,112.45,86.60,112.92,85.88,113.25,84.92,113.60,84.35,113.76,83.75,113.96,83.00,114.09,82.15,114.21,81.58,114.35,81.40,114.47,81.25,114.60,80.92,114.60,80.62,114.51,80.35,114.44,80.20,114.36,80.00,114.36,79.78,114.35,79.42,114.15,79.20,113.94,79.05,113.72,78.95,113.71,78.83,113.71,78.85,113.59,79.03,113.46,79.22,113.30,79.25,113.22,79.25,113.15,79.22,113.09,79.20,113.06,79.17,112.95,79.22,112.85,79.22,112.76,79.20,112.79,79.15
RZ_7756796_4863,0,370,50,0,4,112.75,79.20,112.67,79.35,112.61,79.50,112.60,79.65,112.49,79.78,112.38,79.92,112.26,79.92,112.22,79.78,112.19,79.60,112.25,79.53,112.34,79.62,112.31,79.88,112.20,80.05,112.08,80.05,112.06,79.85,112.06,79.67,112.05,79.75,112.05,79.85,111.99,79.92,111.95,79.95,111.92,79.92,111.91,79.92,111.89,79.97,111.84,80.12,111.81,80.40,111.79,80.62,111.79,80.60,111.81,80.45,111.83,80.35,111.83,80.35,111.78,80.35,111.71,80.35,111.69,80.47,111.67,80.60,111.65,80.67,111.62,80.62,111.60,80.55,111.60,80.50,111.61,80.45,111.62,80.45,111.64,80.55,111.62,80.67,111.58,80.80,111.51,80.88,111.49,80.92,111.49,80.92,111.46,80.88,111.44,80.80,111.40,80.55,111.38,80.35
RZ_7756796_4864,0,370,50,0,4,111.39,80.33,111.41,80.62,111.44,80.90,111.45,81.05,111.49,81.03,111.51,81.03,111.55,81.08,111.58,80.92,111.61,80.75,111.62,80.50,111.61,80.42,111.54,80.38,111.44,80.38,111.38,80.55,111.35,80.78,111.36,81.00,111.38,81.03,111.35,81.08,111.30,81.10,111.25,81.12,111.26,80.92,111.28,80.70,111.29,80.58,111.29,80.65,111.29,80.72,111.29,80.78,111.29,80.85,111.26,81.08,111.24,81.28,111.21,81.20,111.21,81.00,111.22,80.80,111.22,80.88,111.26,80.92,111.29,81.03,111.26,81.03,111.21,81.12,111.16,81.20,111.19,81.15,111.21,81.00,111.24,80.85,111.24,80.78,111.19,80.72,111.14,80.75,111.11,80.88,111.15,80.97,111.17,80.95,111.21,80.88,111.24,80.83,111.22,80.83
RZ_7756796_4865,0,370,51,0,4,111.20,80.83,111.17,80.78,111.17,80.72,111.19,80.67,111.21,80.60,111.25,80.55,111.21,80.70,111.00,80.92,110.80,81.15,110.40,81.45,109.83,81.83,109.09,82.67,108.09,83.33,107.08,84.45,105.85,85.30,104.72,86.62,103.59,87.42,102.36,88.50,101.20,89.30,99.90,90.97,98.95,92.55,97.80,94.60,96.66,96.33,95.30,98.22,94.24,99.85,93.11,101.65,91.94,103.03,90.80,104.17,89.74,105.30,88.81,106.53,88.00,108.25,87.41,109.25,86.96,110.20,86.51,110.92,86.28,111.65,86.19,112.20,86.22,112.58,86.28,112.88,86.33,113.15,86.46,113.12,86.71,113.33,86.95,113.50,87.17,113.35,87.33,112.90,87.55,112.45,87.78,112.22,87.95,112.12,88.12,112.05,88.19,111.88,88.26,111.70,88.28,111.60
RZ_7756796_4866,0,370,51,0,4,88.34,111.67,88.40,111.78,88.46,111.80,88.49,111.78,88.53,111.75,88.55,111.85,88.55,111.97,88.55,112.00,88.59,111.90,88.62,111.80,88.66,111.88,88.66,111.92,88.67,111.95,88.78,111.88,88.90,111.80,89.01,111.60,89.01,111.38,88.99,111.17,88.97,111.20,88.97,111.22,88.99,111.30,89.06,111.38,89.15,111.42,89.22,111.42,89.21,111.40,89.17,111.38,89.14,111.33,89.12,111.28,89.10,111.22,89.08,111.20,89.06,111.17,89.06,111.22,89.17,111.28,89.28,111.33,89.38,111.33,89.38,111.30,89.39,111.22,89.39,111.22,89.41,111.28,89.45,111.33,89.49,111.35,89.50,111.33,89.47,111.25,89.46,111.20,89.49,111.20,89.55,111.12,89.59,111.03,89.59,110.92,89.59,110.80,89.54,110.75,89.49,110.65
RZ_7756796_4867,0,370,50,0,4,89.42,110.62,89.40,110.62,89.45,110.67,89.53,110.75,89.59,110.78,89.59,110.80,89.59,110.80,89.60,110.83,89.61,110.85,89.60,110.88,89.60,110.92,89.60,110.95,89.60,110.83,89.61,110.67,89.60,110.65,89.59,110.75,89.59,110.83,89.66,110.72,89.74,110.67,89.80,110.67,89.79,110.70,89.79,110.70,89.81,110.72,89.84,110.78,89.88,110.83,89.96,110.83,90.04,110.78,90.08,110.70,90.04,110.62,90.08,110.65,90.11,110.67,90.20,110.65,90.24,110.62,90.28,110.60,90.26,110.60,90.22,110.67,90.19,110.75,90.16,110.83,90.17,110.80,90.22,110.70,90.28,110.62,90.33,110.55,90.34,110.42,90.38,110.28,90.41,110.15,90.42,110.28,90.41,110.45,90.36,110.62,90.31,110.55,90.25,110.47
RZ_7756796_4868,0,370,50,0,4,90.24,110.40,90.24,110.40,90.31,110.42,90.38,110.42,90.42,110.45,90.41,110.42,90.39,110.42,90.38,110.47,90.39,110.53,90.40,110.55,90.41,110.53,90.39,110.40,90.36,110.30,90.40,110.12,90.49,110.08,90.55,110.00,90.55,109.97,90.54,109.97,90.54,110.00,90.51,110.05,90.49,110.10,90.51,110.12,90.55,110.00,90.59,109.88,90.59,109.80,90.62,109.80,90.65,109.80,90.69,109.90,90.75,110.00,90.83,110.10,90.83,110.08,90.75,110.08,90.66,110.15,90.65,110.22,90.66,110.08,90.70,109.85,90.75,109.67,90.84,109.72,90.90,109.90,90.95,110.03,90.95,110.12,90.97,110.08,90.99,110.05,90.99,110.08,91.04,110.08,91.10,109.80,91.15,109.53,91.15,109.22,91.15,109.33,91.15,109.40
RZ_7756796_4869,0,370,50,0,1,91.15,109.42,91.16,109.35,91.16,109.20,91.17,109.17,91.22,109.12,91.26,109.15,91.30,109.17,91.29,109.17,91.22,109.17,91.16,109.17,91.15,109.15,91.21,109.10,91.28,109.10,91.28,109.12,91.26,109.17,91.25,109.15,91.24,109.15,91.22,109.15,91.22,109.08,91.21,108.95,91.25,109.03,91.31,109.22,91.38,109.25,91.40,109.08,91.40,108.95,91.40,109.12,91.40,109.30,91.44,109.38,91.49,109.25,91.54,109.12,91.55,108.95,91.50,108.83,91.44,108.72,91.42,108.75,91.47,108.75,91.53,108.80,91.53,108.78,91.50,108.78,91.47,108.70,91.46,108.70,91.45,108.70,91.46,108.70,91.47,108.80,91.49,108.90,91.50,109.00,91.50,108.97,91.50,108.95,91.46,108.90,91.42,108.80,91.44,108.70
RZ_7756796_4870,0,370,49,0,1,91.49,108.62,91.58,108.60,91.61,108.62,91.65,108.67,91.64,108.75,91.62,108.83,91.61,108.88,91.61,108.72,91.61,108.55,91.61,108.42,91.61,108.58,91.61,108.75,91.64,108.80,91.71,108.75,91.79,108.70,91.83,108.65,91.83,108.65,91.85,108.65,91.86,108.67,91.85,108.65,91.80,108.65,91.75,108.67,91.72,108.65,91.69,108.65,91.65,108.70,91.61,108.78,91.60,108.85,91.64,108.83,91.67,108.80,91.70,108.78,91.69,108.78,91.67,108.78,91.70,108.72,91.72,108.67,91.74,108.58,91.74,108.47,91.76,108.35,91.79,108.28,91.80,108.25,91.79,108.33,91.79,108.40,91.84,108.45,91.91,108.50,91.97,108.55,91.95,108.50,91.92,108.42,91.90,108.40,91.88,108.55,91.86,108.67
RZ_7756796_4871,0,370,50,0,1,91.86,108.83,91.86,108.92,91.86,109.08,91.86,109.20,91.89,109.30,91.94,109.30,91.97,109.20,92.03,109.12,92.03,109.12,92.03,108.90,92.01,108.67,91.99,108.42,91.97,108.58,91.99,108.72,92.01,108.85,92.04,108.72,92.04,108.60,92.04,108.50,92.05,108.58,92.08,108.62,92.10,108.70,92.12,108.67,92.12,108.65,92.17,108.65,92.22,108.65,92.25,108.67,92.22,108.65,92.24,108.58,92.28,108.50,92.25,108.50,92.21,108.47,92.17,108.45,92.16,108.42,92.15,108.45,92.12,108.47,92.12,108.50,92.14,108.50,92.12,108.50,92.11,108.50,92.09,108.45,92.09,108.47,92.05,108.50,92.03,108.33,92.04,108.08,92.06,107.85,92.09,108.08,92.10,108.35,92.14,108.45,92.17,108.30,92.17,108.22
RZ_7756796_4872,0,370,50,0,1,92.24,108.33,92.30,108.40,92.33,108.40,92.26,108.47,92.20,108.65,92.17,108.80,92.17,108.92,92.20,108.97,92.24,108.88,92.25,108.75,92.22,108.62,92.21,108.62,92.22,108.65,92.22,108.65,92.19,108.67,92.16,108.70,92.14,108.72,92.16,108.78,92.20,108.80,92.25,108.75,92.26,108.65,92.26,108.60,92.25,108.62,92.22,108.70,92.20,108.72,92.20,108.70,92.20,108.67,92.22,108.62,92.25,108.62,92.29,108.60,92.30,108.53,92.29,108.42,92.29,108.33,92.29,108.33,92.29,108.30,92.29,108.30,92.30,108.30,92.33,108.28,92.36,108.40,92.39,108.53,92.39,108.65,92.36,108.72,92.35,108.83,92.38,108.80,92.39,108.75,92.40,108.67,92.39,108.70,92.38,108.70,92.35,108.62,92.34,108.53
RZ_7756796_4873,0,370,50,0,1,92.39,108.40,92.45,108.45,92.51,108.53,92.53,108.65,92.54,108.72,92.54,108.78,92.60,108.78,92.66,108.75,92.70,108.55,92.65,108.38,92.60,108.20,92.59,108.22,92.56,108.30,92.53,108.40,92.46,108.50,92.44,108.55,92.45,108.53,92.50,108.53,92.56,108.58,92.59,108.65,92.56,108.70,92.54,108.65,92.49,108.47,92.45,108.33,92.51,108.20,92.59,108.30,92.66,108.38,92.65,108.58,92.64,108.72,92.64,108.85,92.65,108.83,92.67,108.80,92.69,108.75,92.71,108.70,92.75,108.55,92.83,108.38,92.90,108.20,92.86,108.15,92.80,108.17,92.69,108.33,92.65,108.47,92.70,108.60,92.79,108.65,92.88,108.67,92.88,108.55,92.88,108.38,92.88,108.20,92.89,108.17,92.88,108.35,92.88,108.53
RZ_7756796_4874,0,370,50,0,11,92.86,108.70,92.86,108.50,92.84,108.33,92.81,108.08,92.78,108.00,92.76,108.12,92.78,108.30,92.79,108.45,92.83,108.45,92.84,108.47,92.83,108.42,92.78,108.33,92.76,108.22,92.78,108.25,92.81,108.33,92.81,108.38,92.81,108.42,92.81,108.45,92.83,108.28,92.84,108.08,92.80,107.97,92.74,108.05,92.74,108.10,92.80,108.08,92.86,108.05,92.86,108.05,92.83,108.12,92.79,108.20,92.76,108.22,92.78,108.20,92.79,108.22,92.79,108.28,92.79,108.33,92.79,108.35,92.81,108.28,92.85,108.28,92.89,108.22,92.86,108.28,92.84,108.28,92.83,108.28,92.85,108.30,92.89,108.30,92.90,108.25,92.90,108.20,92.89,108.17,92.88,108.22,92.84,108.25,92.79,108.28,92.75,108.30,92.76,108.30
RZ_7756796_4875,0,370,50,0,3,92.75,108.33,92.75,108.33,92.74,108.30,92.78,108.30,92.81,108.33,92.85,108.40,92.86,108.28,92.85,108.15,92.84,108.05,92.86,108.10,92.89,108.15,92.88,108.15,92.85,108.20,92.81,108.22,92.83,108.25,92.84,108.20,92.86,108.15,92.88,108.05,92.88,107.97,92.88,107.95,92.86,107.90,92.86,107.85,92.85,107.78,92.84,107.72,92.83,107.70,92.83,107.88,92.85,108.05,92.88,108.20,92.88,108.15,92.88,108.12,92.89,108.12,92.88,108.15,92.88,108.15,92.85,108.05,92.85,107.90,92.91,107.75,92.96,107.75,93.03,107.92,93.04,108.10,93.05,108.30,93.06,108.35,93.06,108.42,93.06,108.38,93.05,108.17,93.01,107.95,92.99,107.85,93.00,107.90,93.05,107.95,93.09,108.03,93.11,107.88
RZ_7756796_4876,0,370,50,0,3,93.14,107.75,93.11,107.62,93.08,107.62,93.01,107.67,93.01,107.72,93.03,107.75,93.04,107.72,93.04,107.70,93.04,107.67,93.03,107.62,93.01,107.55,92.96,107.47,92.94,107.47,92.95,107.58,93.03,107.58,93.10,107.53,93.14,107.67,93.16,107.88,93.16,107.92,93.16,107.78,93.15,107.62,93.15,107.65,93.14,107.67,93.12,107.70,93.17,107.70,93.24,107.80,93.28,107.90,93.25,108.05,93.22,108.10,93.22,107.92,93.21,107.72,93.19,107.53,93.24,107.47,93.30,107.40,93.35,107.25,93.34,107.12,93.34,107.05,93.34,107.03,93.31,107.05,93.29,107.15,93.28,107.30,93.31,107.40,93.38,107.45,93.44,107.47,93.46,107.58,93.47,107.65,93.47,107.72,93.47,107.78,93.47,107.88,93.49,107.92
RZ_7756796_4877,0,370,51,0,3,93.50,107.97,93.49,107.65,93.45,107.33,93.42,107.05,93.47,107.12,93.55,107.17,93.59,107.12,93.58,107.10,93.55,107.17,93.58,107.30,93.59,107.40,93.60,107.47,93.60,107.47,93.60,107.45,93.60,107.42,93.56,107.47,93.53,107.53,93.49,107.42,93.51,107.25,93.54,107.12,93.56,107.15,93.58,107.25,93.58,107.33,93.55,107.40,93.53,107.42,93.49,107.42,93.46,107.42,93.42,107.42,93.40,107.45,93.40,107.45,93.47,107.45,93.55,107.45,93.64,107.47,93.67,107.50,93.74,107.55,93.76,107.60,93.79,107.60,93.79,107.60,93.71,107.62,93.62,107.65,93.58,107.60,93.62,107.45,93.67,107.30,93.71,107.22,93.70,107.20,93.70,107.20,93.74,107.22,93.78,107.28,93.80,107.15,93.79,106.90,93.79,106.67
RZ_7756796_4878,0,370,51,0,3,93.79,106.55,93.76,106.53,93.74,106.55,93.72,106.65,93.72,106.75,93.75,106.78,93.78,106.72,93.72,106.72,93.66,106.72,93.60,106.72,93.65,106.85,93.69,106.97,93.65,106.88,93.59,106.65,93.53,106.42,93.54,106.45,93.55,106.50,93.55,106.62,93.54,106.75,93.54,106.83,93.60,106.80,93.66,106.75,93.71,106.72,93.70,106.70,93.69,106.65,93.69,106.58,93.66,106.60,93.66,106.70,93.69,106.78,93.72,106.67,93.74,106.55,93.74,106.62,93.71,106.88,93.67,107.12,93.70,107.15,93.74,107.12,93.78,107.08,93.76,107.00,93.76,106.95,93.76,106.92,93.76,106.85,93.76,106.80,93.76,106.75,93.76,106.72,93.76,106.75,93.78,106.83,93.78,106.92,93.76,106.75,93.75,106.53,93.72,106.30,93.75,106.38
RZ_7756796_4879,0,370,50,0,3,93.76,106.53,93.79,106.70,93.79,106.80,93.78,106.83,93.76,106.80,93.76,106.65,93.76,106.53,93.78,106.45,93.85,106.38,93.94,106.35,94.03,106.28,94.04,106.33,94.04,106.30,94.05,106.30,94.05,106.25,94.04,106.22,94.01,106.25,94.05,106.28,94.10,106.38,94.16,106.47,94.17,106.50,94.21,106.33,94.24,106.15,94.17,106.05,94.10,106.03,94.03,106.00,94.01,105.97,94.04,105.92,94.08,105.88,94.15,105.83,94.24,105.83,94.30,105.72,94.34,105.62,94.36,105.58,94.39,105.58,94.34,105.60,94.28,105.62,94.22,105.62,94.22,105.65,94.24,105.65,94.28,105.62,94.31,105.60,94.34,105.75,94.34,105.92,94.31,106.00,94.26,105.92,94.21,105.85,94.22,105.85,94.25,105.83,94.31,105.83
RZ_7756796_4880,0,370,50,0,3,94.41,105.80,94.53,105.75,94.60,105.62,94.56,105.55,94.50,105.62,94.46,105.75,94.45,105.75,94.41,105.62,94.36,105.45,94.36,105.38,94.41,105.45,94.46,105.60,94.45,105.83,94.44,105.90,94.41,105.95,94.40,105.95,94.40,105.90,94.40,105.85,94.39,105.75,94.46,105.70,94.53,105.60,94.55,105.55,94.51,105.58,94.47,105.62,94.54,105.67,94.59,105.65,94.53,105.65,94.40,105.67,94.25,105.70,94.21,105.75,94.22,105.78,94.31,105.80,94.41,105.80,94.45,105.80,94.47,105.75,94.49,105.70,94.51,105.70,94.53,105.75,94.54,105.65,94.50,105.47,94.47,105.40,94.51,105.47,94.60,105.53,94.61,105.50,94.54,105.45,94.47,105.42,94.47,105.42,94.45,105.50,94.42,105.38,94.38,105.20
RZ_7756796_4881,0,370,49,0,3,94.35,105.03,94.33,104.97,94.34,104.97,94.40,104.95,94.45,104.95,94.53,104.97,94.54,105.03,94.55,105.10,94.56,105.10,94.58,105.12,94.55,105.17,94.53,105.28,94.51,105.35,94.50,105.38,94.47,105.47,94.44,105.58,94.41,105.72,94.40,105.75,94.41,105.70,94.39,105.55,94.36,105.38,94.33,105.30,94.35,105.28,94.42,105.25,94.47,105.20,94.53,105.12,94.54,105.05,94.55,105.12,94.56,105.25,94.56,105.35,94.56,105.35,94.55,105.38,94.54,105.40,94.53,105.47,94.53,105.47,94.55,105.40,94.58,105.30,94.61,105.17,94.62,105.15,94.65,105.15,94.65,105.15,94.59,105.22,94.53,105.30,94.41,105.38,94.39,105.40,94.45,105.38,94.53,105.38,94.59,105.25,94.56,105.12
RZ_7756796_4882,0,370,51,0,3,94.55,105.00,94.53,105.10,94.51,105.28,94.51,105.45,94.51,105.35,94.51,105.17,94.51,104.97,94.51,104.92,94.53,104.85,94.54,105.00,94.55,105.20,94.56,105.15,94.56,104.90,94.56,104.88,94.56,105.10,94.56,105.20,94.58,105.08,94.59,105.00,94.58,105.03,94.55,105.03,94.51,105.08,94.49,105.12,94.49,105.08,94.50,104.97,94.51,104.92,94.51,104.97,94.51,104.97,94.51,104.97,94.59,104.90,94.66,104.83,94.74,104.88,94.74,104.97,94.74,105.10,94.65,105.15,94.58,105.17,94.58,104.95,94.65,104.67,94.70,104.50,94.67,104.62,94.67,104.72,94.71,104.67,94.74,104.60,94.74,104.55,94.72,104.53,94.75,104.53,94.78,104.58,94.81,104.58,94.81,104.60,94.83,104.60,94.83,104.60,94.84,104.65
RZ_7756796_4883,0,370,49,0,3,94.86,104.67,94.85,104.72,94.83,104.72,94.78,104.75,94.75,104.75,94.75,104.78,94.76,104.78,94.78,104.78,94.74,104.75,94.70,104.72,94.66,104.72,94.67,104.67,94.69,104.58,94.66,104.47,94.62,104.60,94.67,104.75,94.76,104.88,94.83,104.83,94.79,104.78,94.74,104.78,94.70,104.80,94.69,104.80,94.67,104.70,94.69,104.55,94.70,104.42,94.71,104.42,94.71,104.33,94.72,104.20,94.72,104.30,94.74,104.50,94.74,104.53,94.75,104.35,94.76,104.25,94.80,104.33,94.83,104.40,94.86,104.38,94.86,104.38,94.83,104.35,94.79,104.35,94.75,104.40,94.75,104.40,94.75,104.33,94.75,104.22,94.75,104.15,94.74,104.12,94.74,104.12,94.79,104.15,94.83,104.20,94.91,104.15
RZ_7756796_4884,0,370,51,0,3,94.96,104.10,94.96,104.15,94.92,104.28,94.90,104.35,94.91,104.35,94.92,104.33,94.92,104.33,94.94,104.33,94.95,104.20,94.92,104.10,94.88,103.88,94.84,103.75,94.85,103.67,94.85,103.72,94.84,103.80,94.80,103.90,94.80,103.97,94.81,103.88,94.95,103.72,95.09,103.65,95.10,103.75,94.99,103.88,94.96,103.85,95.06,103.85,95.11,103.83,95.05,103.75,94.96,103.67,94.94,103.60,94.91,103.55,94.91,103.45,94.92,103.33,94.97,103.25,95.06,103.10,95.14,102.97,95.15,102.92,95.12,103.00,95.14,103.05,95.16,103.05,95.20,103.05,95.20,102.90,95.21,102.75,95.22,102.47,95.22,102.15,95.22,101.83,95.22,101.67,95.29,101.72,95.36,101.62,95.36,101.20,95.30,100.90,95.28,100.75,95.31,100.58
RZ_7756796_4885,0,370,49,0,3,95.33,100.28,95.31,100.00,95.29,99.85,95.33,99.53,95.55,98.53,95.84,97.70,96.09,97.17,96.14,97.72,96.16,98.92,96.20,100.90,96.25,103.58,96.45,106.05,96.65,108.45,97.00,110.62,97.16,113.75,97.55,116.55,98.19,119.67,98.81,122.65,99.21,127.40,99.38,131.55,99.55,136.35,99.83,140.18,100.01,145.30,100.34,149.68,101.04,154.22,101.65,158.68,102.24,163.93,102.35,169.28,102.45,174.57,103.25,179.20,104.06,183.80,104.89,188.57,104.78,193.78,104.55,199.90,104.22,205.72,103.86,211.45,103.59,216.22,103.47,220.88,103.53,225.95,103.59,231.03,103.55,236.40,103.10,241.20,102.65,245.82,102.36,250.38,102.40,255.22,102.03,260.45,101.46,264.60,100.83,268.90,100.60,272.80
RZ_7756796_4886,0,370,50,0,3,100.41,277.25,99.94,281.38,99.46,284.82,99.08,288.85,99.08,291.68,99.06,294.80,98.99,297.00,99.12,299.70,99.26,301.93,99.53,304.00,99.56,305.98,99.59,308.18,99.53,309.73,99.49,311.15,99.50,312.18,99.53,313.23,99.45,314.32,99.35,315.10,99.15,315.85,99.10,315.80,99.05,315.57,99.01,315.30,98.92,314.95,98.76,313.90,98.64,312.93,98.62,311.48,98.74,310.32,98.35,308.52,97.91,306.70,97.47,304.25,97.26,302.38,97.08,300.12,96.94,297.65,96.85,294.57,96.79,290.95,96.83,288.12,97.10,284.95,97.41,281.62,97.64,278.15,98.53,274.18,99.35,270.82,100.14,266.85,100.29,262.95,100.97,259.18,101.74,255.25,102.54,251.53,102.76,247.53,102.91,243.68,102.94,240.05,102.86,236.32
RZ_7756796_4887,0,370,50,0,3,102.81,232.32,102.81,228.40,102.94,223.85,103.01,220.93,103.46,216.20,104.20,211.55,105.08,205.93,105.58,201.80,105.71,198.70,105.69,195.32,105.12,192.25,104.47,188.80,103.50,186.00,102.66,182.90,101.94,180.12,101.50,177.25,101.42,174.50,101.35,171.32,101.31,167.82,101.41,164.57,101.47,161.43,101.54,158.15,101.50,154.80,101.47,151.60,101.47,148.97,101.45,145.93,101.41,143.05,101.55,140.25,101.70,137.50,101.62,135.57,101.38,132.90,101.14,131.38,101.17,128.60,101.20,126.33,101.15,124.10,101.11,122.53,101.08,120.62,101.06,118.83,100.95,117.28,100.86,116.17,100.83,114.22,100.72,112.20,100.60,110.53,100.41,109.40,100.28,108.30,100.15,106.90,100.05,105.85,99.89,105.22,99.65,104.62,99.45,103.55
RZ_7756796_4888,0,370,50,0,3,99.38,102.25,99.38,101.05,99.34,100.03,99.26,99.10,99.15,98.55,99.09,98.10,99.08,97.40,99.10,96.75,99.11,96.12,99.11,95.80,99.17,95.28,99.20,94.95,99.20,94.60,99.17,94.10,99.19,93.62,99.24,93.58,99.26,93.92,99.28,94.15,99.21,93.85,99.03,93.58,98.84,93.67,98.74,93.90,98.79,94.35,98.84,94.58,98.88,94.78,98.86,94.72,98.72,94.67,98.58,94.62,98.42,94.72,98.39,95.15,98.38,95.62,98.36,96.05,98.35,96.12,98.34,96.12,98.31,95.95,98.26,95.85,98.14,95.70,98.03,95.65,97.95,95.88,97.94,96.12,97.92,96.62,97.92,96.85,97.92,97.17,97.92,97.28,97.96,97.35,98.00,97.33,98.08,97.30,98.10,97.30,98.11,97.28,98.09,97.22
RZ_7756796_4889,0,370,50,0,3,98.06,97.20,98.04,97.17,98.01,97.15,97.99,97.35,97.95,97.58,97.91,97.85,97.91,97.95,97.94,98.30,97.92,98.60,97.89,98.33,97.91,97.80,97.96,97.70,97.99,98.12,97.95,98.55,97.91,98.50,97.90,98.47,97.90,98.30,97.91,98.12,97.89,98.08,97.85,98.33,97.83,98.62,97.83,98.80,97.83,98.80,97.83,98.75,97.86,98.78,97.91,98.85,97.96,98.92,97.96,98.83,97.94,98.72,97.92,98.62,97.91,98.58,97.91,98.53,97.91,98.38,97.91,98.20,97.95,98.12,97.99,98.22,98.03,98.35,98.01,98.38,98.01,98.38,98.00,98.42,97.97,98.55,97.92,98.70,97.88,98.83,97.91,98.83,97.96,98.78,98.00,98.67,97.97,98.58,97.96,98.53,98.00,98.45,98.04,98.40
RZ_7756796_4890,0,370,51,0,3,98.01,98.45,97.95,98.55,97.94,98.60,97.97,98.58,98.01,98.60,98.03,98.65,98.06,98.72,98.09,98.70,98.04,98.72,97.97,98.72,97.89,98.70,97.85,98.65,97.89,98.47,97.95,98.30,98.00,98.15,98.01,98.15,98.00,98.17,98.00,98.15,97.99,98.10,97.94,98.10,97.89,98.12,97.92,98.15,97.99,98.12,98.09,98.25,98.11,98.38,98.19,98.53,98.20,98.45,98.21,98.40,98.09,98.38,98.00,98.47,97.91,98.55,97.90,98.70,97.92,98.80,97.97,98.60,98.03,98.28,98.04,98.17,98.04,98.35,98.04,98.53,98.04,98.50,98.03,98.50,98.01,98.53,97.99,98.58,97.96,98.60,97.95,98.62,97.94,98.58,97.95,98.53,97.99,98.42,98.03,98.28,98.04,98.12,98.09,98.05,98.15,98.03
RZ_7756796_4891,0,370,51,0,3,98.19,98.03,98.19,98.08,98.17,98.10,98.17,98.12,98.17,98.12,98.21,98.15,98.22,98.17,98.26,98.25,98.25,98.30,98.28,98.17,98.29,98.00,98.30,97.83,98.31,97.95,98.35,98.08,98.40,98.17,98.29,98.17,98.14,98.15,98.01,98.15,98.03,98.08,98.04,98.03,98.04,97.97,98.01,97.92,98.00,97.88,98.05,97.97,98.09,98.12,98.14,98.33,98.17,98.38,98.21,98.40,98.16,98.30,98.06,98.28,98.06,98.22,98.15,98.28,98.22,98.30,98.19,98.10,98.15,97.85,98.17,97.60,98.17,97.78,98.17,97.95,98.15,97.83,98.15,97.53,98.15,97.20,98.16,97.20,98.19,97.17,98.20,97.12,98.20,97.10,98.22,97.38,98.25,97.65,98.28,97.90,98.29,97.75,98.28,97.60,98.25,97.58
RZ_7756796_4892,0,370,50,0,3,98.21,97.62,98.17,97.67,98.17,97.70,98.19,97.70,98.24,97.65,98.28,97.60,98.29,97.53,98.28,97.50,98.28,97.53,98.28,97.55,98.28,97.62,98.28,97.67,98.28,97.62,98.31,97.62,98.35,97.62,98.38,97.75,98.38,97.78,98.38,97.83,98.39,97.90,98.41,97.95,98.38,97.85,98.33,97.65,98.28,97.47,98.34,97.35,98.39,97.28,98.44,97.17,98.42,97.22,98.40,97.25,98.39,97.20,98.38,97.15,98.34,97.05,98.31,97.03,98.30,97.03,98.44,97.10,98.65,97.03,98.94,96.92,99.35,97.08,99.78,97.42,100.28,97.80,100.75,97.80,101.25,97.50,101.90,97.17,102.53,96.92,103.24,96.83,103.96,96.72,104.64,96.47,105.33,96.12,105.92,95.83,106.41,95.67,107.00,95.67
RZ_7756796_4893,0,370,50,0,3,107.42,95.70,107.91,95.78,108.21,95.78,108.44,95.80,108.55,95.85,108.66,95.90,108.88,95.72,109.09,95.47,109.20,95.08,109.24,94.90,109.33,94.72,109.39,94.65,109.58,94.58,109.71,94.58,109.85,94.62,109.86,94.70,109.89,94.80,109.91,94.88,109.91,94.97,109.95,94.88,110.01,94.78,110.12,94.58,110.20,94.47,110.19,94.78,110.14,95.28,110.08,95.80,110.08,95.72,110.06,95.62,110.09,95.47,110.11,95.53,110.12,95.47,110.11,95.58,110.11,95.65,110.12,95.53,110.10,95.35,110.06,95.15,110.05,95.40,110.08,95.65,110.10,95.72,110.05,95.55,110.03,95.42,109.94,95.45,109.88,95.55,109.76,95.65,109.71,95.80,109.71,95.90,109.78,95.88,109.86,95.70,109.91,95.53,109.92,95.45
RZ_7756796_4894,0,370,50,0,3,109.92,95.45,109.89,95.45,109.86,95.47,109.88,95.47,109.91,95.50,109.94,95.47,109.91,95.45,109.90,95.40,109.86,95.35,109.83,95.30,109.83,95.35,109.90,95.33,109.96,95.35,109.99,95.30,109.99,95.20,109.95,95.08,109.92,94.92,109.91,94.92,109.89,94.83,109.86,94.75,109.83,94.70,109.85,94.72,109.85,94.83,109.86,94.92,109.85,95.03,109.86,94.97,109.88,94.85,109.90,94.70,109.91,94.70,109.91,94.70,109.90,94.72,109.89,94.72,109.88,94.72,109.85,94.72,109.85,94.78,109.84,94.85,109.81,94.92,109.79,94.95,109.88,94.95,109.96,94.92,110.08,94.92,110.09,94.90,110.05,94.90,110.00,94.90,109.95,94.97,109.96,95.05,109.99,95.00,109.95,94.95,109.89,94.90,109.83,94.97
RZ_7756796_4895,0,370,49,0,3,109.84,94.92,109.84,94.88,109.84,94.78,109.84,94.72,109.83,94.72,109.81,94.80,109.80,94.85,109.81,94.70,109.81,94.53,109.79,94.38,109.78,94.38,109.80,94.33,109.84,94.30,109.88,94.28,109.89,94.35,109.90,94.40,109.91,94.42,109.90,94.50,109.89,94.55,109.88,94.65,109.89,94.70,109.91,94.75,109.92,94.75,109.92,94.72,109.92,94.58,109.94,94.40,109.92,94.30,109.91,94.17,109.88,94.08,109.84,94.08,109.81,94.15,109.84,94.25,109.89,94.28,109.92,94.30,109.95,94.35,109.94,94.28,109.92,94.20,109.90,94.10,109.90,94.08,109.90,94.08,109.90,94.10,109.92,94.12,109.92,94.08,109.92,94.05,109.92,94.17,109.90,94.35,109.88,94.47,109.85,94.45,109.84,94.45
RZ_7756796_4896,0,370,50,0,3,109.83,94.45,109.84,94.45,109.85,94.42,109.85,94.38,109.84,94.35,109.84,94.33,109.88,94.22,109.92,94.12,109.95,94.00,109.96,94.00,109.96,94.10,109.96,94.20,109.97,94.28,109.97,94.15,109.92,94.03,109.88,93.97,109.84,94.03,109.86,94.10,109.88,94.12,109.85,94.17,109.84,94.22,109.88,94.22,109.92,94.20,109.99,94.20,110.00,94.10,110.00,94.03,109.97,94.12,109.96,94.30,110.01,94.45,110.08,94.42,110.15,94.33,110.17,94.28,110.20,94.30,110.21,94.35,110.21,94.45,110.20,94.45,110.20,94.38,110.14,94.30,110.08,94.17,110.01,94.12,110.01,94.08,110.04,94.03,110.06,93.92,110.09,93.85,110.12,93.83,110.17,93.85,110.21,93.83,110.20,93.88,110.19,94.00,110.19,94.12
RZ_7756796_4897,0,370,101,0,4,110.17,94.17,110.17,94.15,110.17,94.12,110.16,94.10,110.16,94.03,110.16,93.95,110.16,93.92,110.19,93.97,110.21,94.15,110.24,94.25,110.24,94.20,110.26,94.10,110.30,93.97,110.34,93.97,110.35,94.10,110.30,94.25,110.24,94.30,110.17,94.20,110.17,94.05,110.17,94.03,110.16,94.05,110.19,94.08,110.22,94.10,110.24,94.00,110.20,93.92,110.16,93.83,110.20,93.92,110.26,94.03,110.31,94.08,110.31,94.03,110.31,94.05,110.31,94.15,110.30,94.28,110.29,94.20,110.29,94.17,110.28,94.17,110.25,94.28,110.22,94.33,110.24,94.35,110.25,94.35,110.30,94.33,110.34,94.35,110.33,94.40,110.25,94.35,110.17,94.25,110.14,94.12,110.16,94.10,110.20,94.10,110.24,94.22,110.24,94.40,110.25,94.55,110.20,94.55,110.15,94.47,110.09,94.53,110.15,94.60,110.21,94.67,110.24,94.60,110.15,94.53,110.03,94.45,109.95,94.40,109.92,94.38,109.95,94.35,109.96,94.33,109.97,94.35,110.00,94.38,110.05,94.40,110.17,94.42,110.26,94.35,110.31,94.22,110.30,94.25,110.26,94.38,110.25,94.20,110.22,93.90,110.21,93.83,110.20,94.00,110.19,94.20,110.19,94.17,110.14,94.15,110.09,94.20,110.08,94.28,110.12,94.35,110.16,94.35,110.17,94.35,110.17,94.50,110.17,94.65,110.16,94.78,110.15,94.70,110.14,94.47,110.11,94.35,110.10,94.25,110.10,94.22,110.10,94.15,110.10,94.10,110.10,94.12,110.09,94.15,110.08,94.30,110.08,94.45,110.08,94.47,110.08,94.35,110.11,94.20,110.14,94.17
RZ_7756796_4898,0,370,50,0,4,110.15,94.15,110.14,94.15,110.12,94.15,110.11,94.17,110.10,94.20,110.10,94.25,110.10,94.30,110.09,94.35,110.09,94.38,110.09,94.25,110.15,94.08,110.21,93.90,110.29,93.75,110.29,93.67,110.33,93.58,110.35,93.60,110.38,93.58,110.38,93.65,110.29,93.75,110.21,93.83,110.16,93.83,110.20,93.80,110.22,93.80,110.22,93.80,110.24,93.80,110.25,93.78,110.26,93.75,110.25,93.72,110.22,93.70,110.22,93.75,110.24,93.83,110.25,93.90,110.25,93.85,110.25,93.78,110.25,93.75,110.28,93.80,110.34,93.78,110.40,93.67,110.45,93.55,110.49,93.53,110.45,93.62,110.38,93.72,110.31,93.78,110.28,93.78,110.24,93.72,110.24,93.72,110.26,93.75,110.30,93.78,110.30,93.78,110.30,93.75
RZ_7756796_4899,0,370,50,0,4,110.29,93.72,110.26,93.78,110.26,93.85,110.28,93.90,110.30,93.88,110.31,93.90,110.31,93.97,110.26,94.05,110.21,94.12,110.26,94.20,110.36,94.28,110.42,94.30,110.34,94.22,110.26,94.17,110.24,94.10,110.24,94.08,110.22,94.08,110.22,94.08,110.22,94.08,110.22,94.12,110.25,94.17,110.28,94.25,110.25,94.28,110.20,94.25,110.15,94.25,110.20,94.22,110.25,94.25,110.30,94.20,110.30,94.12,110.25,94.08,110.19,94.05,110.20,94.03,110.26,94.03,110.31,94.03,110.29,94.05,110.22,94.10,110.20,94.10,110.16,94.10,110.17,94.10,110.20,94.08,110.21,94.10,110.20,94.12,110.24,94.10,110.29,94.05,110.35,94.08,110.38,94.17,110.36,94.28,110.33,94.33,110.29,94.35,110.29,94.33
RZ_7756796_4900,0,370,50,0,4,110.29,94.35,110.24,94.45,110.19,94.55,110.14,94.62,110.12,94.65,110.11,94.70,110.11,94.72,110.11,94.75,110.11,94.70,110.14,94.65,110.16,94.62,110.16,94.65,110.17,94.55,110.21,94.40,110.24,94.25,110.22,94.25,110.20,94.38,110.19,94.53,110.17,94.47,110.15,94.28,110.12,94.10,110.12,94.12,110.12,94.15,110.12,94.25,110.12,94.38,110.12,94.47,110.10,94.50,110.08,94.55,110.11,94.58,110.19,94.60,110.25,94.62,110.24,94.62,110.24,94.65,110.24,94.70,110.22,94.85,110.20,94.95,110.17,95.00,110.17,94.95,110.15,94.92,110.11,94.90,110.08,94.97,110.09,95.05,110.14,95.00,110.19,94.90,110.15,94.80,110.12,95.03,110.09,95.22,110.10,95.28,110.09,95.10,110.06,94.80
RZ_7756796_4901,0,370,50,0,1,110.04,94.65,110.01,94.50,110.01,94.50,110.01,94.55,110.03,94.67,110.08,94.75,110.10,94.83,110.14,94.83,110.14,94.83,110.16,94.90,110.19,95.00,110.21,95.17,110.21,95.25,110.22,95.00,110.22,94.70,110.22,94.53,110.22,94.55,110.24,94.58,110.25,94.47,110.26,94.50,110.28,94.55,110.24,94.55,110.20,94.55,110.12,94.53,110.09,94.53,110.12,94.58,110.20,94.60,110.29,94.65,110.31,94.67,110.35,94.78,110.40,94.95,110.44,95.08,110.45,95.15,110.39,95.10,110.30,95.10,110.21,95.10,110.21,95.12,110.24,95.08,110.25,95.05,110.26,94.97,110.25,94.95,110.24,94.95,110.25,94.90,110.26,94.90,110.30,94.83,110.35,94.78,110.39,94.75,110.40,94.75,110.39,94.70,110.35,94.67
RZ_7756796_4902,0,370,49,0,1,110.28,94.60,110.20,94.55,110.19,94.55,110.22,94.60,110.24,94.65,110.20,94.67,110.16,94.72,110.14,94.88,110.15,94.97,110.16,95.08,110.15,95.03,110.14,95.00,110.11,95.05,110.12,95.12,110.14,95.15,110.17,95.12,110.20,95.15,110.20,95.17,110.19,95.17,110.17,95.15,110.17,95.10,110.17,95.08,110.17,95.00,110.16,94.97,110.14,95.00,110.12,95.05,110.15,95.12,110.17,95.17,110.21,95.20,110.22,95.20,110.26,95.17,110.26,95.20,110.24,95.28,110.20,95.35,110.17,95.35,110.20,95.30,110.21,95.25,110.20,95.25,110.20,95.28,110.19,95.30,110.19,95.35,110.15,95.38,110.09,95.35,110.04,95.25,110.09,95.17,110.16,95.20,110.22,95.30,110.22,95.42,110.26,95.50
RZ_7756796_4903,0,370,50,0,1,110.30,95.38,110.24,95.17,110.15,94.95,110.05,94.92,110.12,95.08,110.20,95.28,110.21,95.33,110.15,95.08,110.09,94.83,110.15,94.78,110.21,94.90,110.26,95.05,110.26,95.10,110.21,95.10,110.16,95.03,110.14,94.95,110.16,94.90,110.17,94.92,110.17,94.97,110.16,94.97,110.20,94.97,110.24,95.08,110.28,95.20,110.22,95.25,110.20,95.20,110.19,95.10,110.22,95.00,110.25,94.83,110.26,94.75,110.35,94.67,110.41,94.72,110.47,94.70,110.45,94.53,110.40,94.33,110.35,94.10,110.30,94.03,110.29,93.80,110.33,93.60,110.40,93.45,110.49,93.47,110.54,93.20,110.58,92.90,110.56,92.65,110.51,92.70,110.45,92.70,110.41,92.62,110.29,92.47,110.16,92.28,110.14,91.90,110.29,91.08
RZ_7756796_4904,0,370,51,0,1,110.45,90.25,110.69,89.50,110.86,89.28,111.01,89.30,110.96,89.53,110.92,90.30,110.91,91.17,111.04,92.83,111.25,94.35,111.61,96.47,111.94,98.70,112.45,101.10,112.79,103.80,113.09,107.10,113.29,110.83,113.49,114.97,113.70,118.95,113.76,123.50,113.84,128.12,114.25,132.35,114.69,136.88,115.26,141.65,115.71,146.85,116.17,152.18,116.59,156.85,116.88,162.32,117.80,167.22,118.83,172.35,119.74,177.47,119.78,183.45,119.51,190.43,119.10,196.55,118.91,202.20,118.83,207.78,118.85,213.50,118.86,219.38,118.88,224.65,118.88,230.12,118.49,235.72,118.09,240.95,117.67,246.57,117.62,251.05,117.56,256.10,117.49,260.65,117.38,266.20,117.53,269.98,117.70,274.38,117.91,277.73,118.06,282.77,118.61,286.40,119.15,289.30
RZ_7756796_4905,0,370,50,0,1,119.47,291.82,119.41,294.57,119.31,297.85,119.24,300.18,119.28,301.75,119.31,303.60,119.28,305.05,119.15,306.18,119.15,306.25,119.33,307.02,119.35,307.52,119.38,307.95,119.36,307.57,119.51,307.45,119.89,306.60,120.11,305.38,120.33,304.18,120.28,302.62,120.34,301.07,120.39,299.15,120.44,297.05,120.47,294.73,120.35,291.57,120.03,289.30,119.38,286.18,118.78,283.68,118.36,279.45,118.26,276.10,118.24,272.10,118.20,268.38,118.09,263.90,118.01,259.48,117.96,255.38,117.71,251.25,117.46,247.28,117.01,242.65,116.84,238.25,116.94,233.57,117.22,229.70,117.51,224.45,117.45,220.43,117.33,215.70,117.03,212.38,116.71,208.05,116.46,204.45,116.41,200.47,116.47,196.07,116.99,191.10,117.45,187.60,119.08,183.15
RZ_7756796_4906,0,370,50,0,1,120.16,178.88,121.22,174.18,121.09,170.12,120.54,167.53,119.95,163.62,119.16,160.93,118.55,157.72,117.95,155.12,117.53,152.10,117.38,148.45,116.90,145.22,116.46,141.93,115.80,139.12,115.49,136.62,115.17,133.75,115.09,130.78,114.91,127.47,114.67,125.45,114.53,123.35,114.67,120.83,114.88,118.03,114.97,115.67,114.84,113.55,114.70,111.80,114.65,109.28,114.60,107.33,114.60,105.22,114.64,103.45,114.67,102.05,114.71,100.28,114.79,99.03,114.86,97.78,114.51,97.45,114.12,96.55,113.71,94.80,113.56,93.00,113.41,92.15,113.21,92.08,113.17,91.72,113.12,90.78,113.11,89.85,113.09,89.12,113.00,88.92,112.89,88.70,112.59,88.47,112.33,88.05,112.17,87.72,112.21,87.47,112.28,87.42,112.31,87.40
RZ_7756796_4907,0,370,50,0,1,112.35,87.42,112.41,87.50,112.46,87.55,112.49,87.45,112.49,87.35,112.47,87.40,112.46,87.72,112.44,88.50,112.40,89.15,112.28,89.67,112.17,89.75,112.06,89.80,112.04,89.88,112.05,90.00,112.09,90.22,112.15,90.38,112.17,90.45,112.00,90.53,111.79,90.67,111.59,91.33,111.60,91.90,111.61,92.40,111.60,92.35,111.59,92.33,111.59,92.28,111.61,92.33,111.61,92.35,111.61,92.42,111.65,92.47,111.67,92.65,111.67,92.83,111.64,92.95,111.60,93.10,111.58,93.25,111.56,93.47,111.55,93.55,111.53,93.60,111.50,93.58,111.47,93.55,111.46,93.58,111.54,93.62,111.61,93.67,111.66,93.75,111.62,93.80,111.61,93.95,111.61,94.05,111.61,94.22,111.61,94.33,111.62,94.42,111.62,94.40
RZ_7756796_4908,0,370,50,0,1,111.62,94.30,111.64,94.20,111.66,94.15,111.70,94.17,111.71,94.20,111.69,94.17,111.65,94.17,111.60,94.15,111.59,94.22,111.60,94.28,111.62,94.22,111.65,94.10,111.64,93.97,111.64,93.97,111.62,94.10,111.61,94.22,111.59,94.33,111.56,94.33,111.55,94.17,111.64,94.03,111.74,93.97,111.83,94.03,111.81,94.08,111.81,94.03,111.81,94.12,111.85,94.25,111.86,94.40,111.88,94.42,111.86,94.35,111.84,94.28,111.80,94.22,111.78,94.25,111.79,94.25,111.81,94.17,111.81,94.20,111.79,94.25,111.79,94.30,111.89,94.30,111.99,94.30,111.99,94.33,111.94,94.30,111.88,94.28,111.84,94.38,111.80,94.50,111.83,94.67,111.85,94.75,111.86,94.78,111.84,94.67,111.88,94.55,111.92,94.50
RZ_7756796_4909,0,370,50,0,1,111.97,94.35,112.03,94.20,112.06,94.15,112.10,94.25,112.11,94.20,112.12,94.05,112.16,94.10,112.17,94.28,112.16,94.47,112.15,94.47,112.14,94.50,112.14,94.47,112.11,94.42,112.09,94.35,112.10,94.20,112.15,94.05,112.21,93.95,112.26,94.08,112.22,94.20,112.16,94.30,112.10,94.33,112.10,94.30,112.08,94.30,112.05,94.25,112.00,94.20,111.99,94.20,112.05,94.17,112.12,94.30,112.25,94.40,112.30,94.25,112.35,94.03,112.33,93.92,112.31,94.08,112.29,94.25,112.29,94.28,112.29,94.28,112.36,94.25,112.44,94.25,112.42,94.20,112.36,94.17,112.28,94.17,112.26,94.22,112.28,94.30,112.33,94.33,112.38,94.30,112.40,94.30,112.41,94.30,112.47,94.28,112.53,94.25,112.58,94.28
RZ_7756796_4910,0,370,50,0,11,112.58,94.40,112.56,94.53,112.54,94.58,112.50,94.58,112.49,94.58,112.49,94.53,112.50,94.55,112.51,94.60,112.51,94.47,112.54,94.30,112.58,94.12,112.55,94.15,112.51,94.22,112.46,94.28,112.51,94.30,112.56,94.28,112.56,94.28,112.51,94.28,112.46,94.28,112.42,94.30,112.40,94.33,112.44,94.35,112.47,94.30,112.50,94.28,112.46,94.25,112.44,94.25,112.49,94.25,112.56,94.22,112.60,94.20,112.58,94.17,112.58,94.12,112.60,94.05,112.60,94.12,112.60,94.25,112.59,94.40,112.60,94.42,112.62,94.30,112.62,94.17,112.60,94.22,112.56,94.40,112.53,94.67,112.49,94.80,112.54,94.88,112.61,94.88,112.70,94.65,112.71,94.42,112.74,94.20,112.72,94.22,112.70,94.25,112.66,94.30
RZ_7756796_4911,0,370,50,0,11,112.65,94.33,112.65,94.30,112.59,94.25,112.54,94.17,112.56,94.10,112.65,94.05,112.75,93.97,112.78,93.92,112.78,93.88,112.78,93.85,112.75,93.80,112.75,93.75,112.78,93.72,112.80,93.78,112.80,93.83,112.78,93.85,112.76,93.85,112.76,93.97,112.78,94.08,112.81,94.20,112.84,94.15,112.85,94.08,112.84,94.08,112.83,94.15,112.80,94.15,112.79,94.10,112.78,94.05,112.79,94.08,112.79,94.05,112.79,93.97,112.78,93.88,112.76,94.15,112.75,94.45,112.74,94.60,112.74,94.45,112.72,94.33,112.74,94.38,112.75,94.42,112.79,94.40,112.81,94.42,112.84,94.45,112.86,94.47,112.88,94.35,112.89,94.22,112.89,94.15,112.84,94.22,112.78,94.17,112.71,94.08,112.70,93.97,112.78,93.88
RZ_7756796_4912,0,370,50,0,11,112.85,93.78,112.90,93.65,112.88,93.62,112.84,93.62,112.84,93.60,112.85,93.58,112.86,93.75,112.85,93.95,112.81,94.12,112.85,94.00,112.91,93.88,112.96,93.70,112.94,93.65,112.91,93.60,112.95,93.65,112.99,93.78,112.99,94.00,112.95,94.17,112.91,94.30,112.91,94.38,112.90,94.40,112.88,94.22,112.84,94.05,112.86,93.90,112.90,93.95,112.92,94.00,112.91,94.03,112.90,94.05,112.90,94.10,112.86,94.17,112.83,94.22,112.79,94.05,112.81,93.92,112.86,93.83,112.90,93.92,112.92,94.00,112.92,94.00,112.91,93.97,112.94,93.95,112.95,93.85,112.90,93.78,112.84,93.67,112.75,93.62,112.75,93.53,112.74,93.45,112.74,93.55,112.75,93.70,112.76,93.88,112.78,93.92,112.84,93.95
RZ_7756796_4913,0,370,49,0,11,112.88,93.90,112.86,93.85,112.79,93.72,112.71,93.65,112.71,93.50,112.78,93.40,112.83,93.40,112.85,93.45,112.85,93.50,112.85,93.70,112.84,93.90,112.84,93.85,112.88,93.60,112.92,93.38,112.85,93.30,112.74,93.25,112.62,93.17,112.64,93.25,112.65,93.53,112.65,93.83,112.65,94.08,112.65,94.03,112.64,93.92,112.67,93.72,112.69,93.67,112.71,93.62,112.66,93.67,112.65,93.60,112.64,93.50,112.64,93.45,112.62,93.50,112.64,93.53,112.65,93.53,112.67,93.53,112.66,93.40,112.66,93.30,112.66,93.22,112.66,93.30,112.66,93.30,112.67,93.25,112.70,93.15,112.72,93.28,112.74,93.42,112.74,93.55,112.74,93.53,112.74,93.47,112.74,93.47,112.74,93.40,112.72,93.33
RZ_7756796_4914,0,370,50,0,11,112.71,93.22,112.70,93.20,112.66,93.50,112.62,93.80,112.60,94.08,112.61,94.03,112.62,93.92,112.62,93.78,112.71,93.60,112.80,93.50,112.88,93.47,112.88,93.53,112.89,93.60,112.85,93.67,112.83,93.67,112.80,93.62,112.83,93.62,112.76,93.67,112.70,93.62,112.65,93.45,112.67,93.28,112.70,93.20,112.74,93.25,112.78,93.30,112.81,93.22,112.86,93.08,112.91,93.03,112.94,93.15,112.89,93.28,112.88,93.30,112.88,93.30,112.86,93.30,112.81,93.35,112.76,93.35,112.76,93.30,112.78,93.17,112.79,93.10,112.75,93.08,112.71,93.05,112.78,93.00,112.88,92.83,112.97,92.70,113.00,92.70,113.00,92.80,112.99,92.90,112.91,92.88,112.85,92.83,112.81,92.67,112.84,92.58,112.86,92.55
RZ_7756796_4915,0,370,50,0,11,112.92,92.60,113.00,92.65,113.01,92.58,112.94,92.53,112.85,92.45,112.85,92.45,112.88,92.55,112.90,92.65,112.90,92.72,112.91,92.72,112.94,92.70,112.99,92.67,113.03,92.58,113.06,92.45,113.06,92.35,113.04,92.33,112.99,92.35,112.92,92.40,112.92,92.40,112.94,92.40,112.90,92.38,112.84,92.38,112.75,92.38,112.72,92.35,112.75,92.33,112.81,92.28,112.88,92.28,112.89,92.35,112.90,92.42,112.91,92.25,112.89,92.05,112.88,92.08,112.88,92.33,112.90,92.53,112.88,92.42,112.85,92.35,112.85,92.30,112.90,92.30,112.96,92.33,113.00,92.42,113.03,92.53,112.97,92.65,112.90,92.72,112.83,92.78,112.79,92.85,112.79,92.90,112.76,92.58,112.75,92.22,112.75,91.75,112.75,91.67
RZ_7756796_4916,0,370,51,0,11,112.74,91.58,112.72,91.65,112.75,91.83,112.75,91.97,112.75,92.15,112.75,92.25,112.79,92.30,112.91,92.20,113.03,92.10,113.15,92.00,113.16,91.95,113.09,91.92,112.96,92.00,112.84,92.08,112.85,92.10,112.89,92.08,112.92,92.03,112.94,91.92,112.94,91.80,112.95,91.67,112.91,91.80,112.88,92.00,112.85,92.03,112.85,91.88,112.95,91.75,113.05,91.85,113.05,91.90,112.96,91.92,112.89,91.95,112.90,92.00,112.89,92.12,112.86,92.25,112.85,92.35,112.84,92.33,112.83,92.33,112.83,92.28,112.89,92.25,113.00,92.22,113.31,92.17,113.60,92.17,113.91,91.90,114.09,91.58,114.58,91.22,115.08,90.47,115.74,89.75,116.17,88.70,116.79,87.92,117.29,86.78,117.95,85.62,118.53,84.22,119.00,83.28
RZ_7756796_4917,0,370,50,0,11,119.47,82.15,119.81,81.60,120.24,80.65,120.50,80.12,120.72,79.17,120.84,78.67,120.95,77.80,121.06,77.12,121.19,76.33,121.25,75.28,121.33,74.38,121.58,73.40,121.79,72.97,121.99,72.60,122.04,71.78,122.09,71.12,122.29,70.42,122.42,70.35,122.56,70.33,122.54,70.38,122.46,70.40,122.33,70.30,122.19,69.78,122.10,69.33,122.10,69.05,122.01,69.25,121.92,69.45,121.79,69.15,121.75,68.75,121.71,68.33,121.71,68.30,121.75,68.20,121.79,68.10,121.80,68.03,121.76,68.00,121.69,68.03,121.67,68.05,121.67,68.08,121.69,68.15,121.70,68.30,121.58,68.45,121.45,68.55,121.39,68.60,121.44,68.30,121.44,68.00,121.39,67.97,121.33,68.25,121.33,68.40,121.34,68.28,121.26,68.17
RZ_7756796_4918,0,370,50,0,11,121.17,68.25,121.11,68.25,121.14,68.20,121.15,68.08,121.15,68.10,121.12,68.12,121.09,68.15,121.04,68.28,121.05,68.50,121.10,68.78,121.14,68.90,121.05,68.97,120.99,68.97,120.94,69.10,120.88,69.22,120.83,69.12,120.83,68.75,120.89,68.35,120.96,68.35,120.99,68.53,121.01,68.70,121.01,68.72,121.00,68.75,120.89,68.80,120.80,68.83,120.76,68.97,120.80,69.12,120.84,69.28,120.83,69.28,120.76,69.28,120.70,69.15,120.64,69.03,120.62,68.92,120.61,68.97,120.61,69.08,120.64,69.15,120.67,69.22,120.67,69.20,120.62,69.20,120.58,69.12,120.55,69.10,120.54,68.95,120.53,68.85,120.50,69.05,120.46,69.38,120.42,69.70,120.39,69.90,120.39,70.10,120.38,70.12,120.42,69.92
RZ_7756796_4919,0,370,50,0,11,120.47,69.75,120.47,69.72,120.45,69.72,120.41,69.53,120.35,69.33,120.28,69.28,120.24,69.40,120.26,69.50,120.29,69.53,120.28,69.62,120.26,69.72,120.26,69.78,120.28,69.65,120.29,69.53,120.24,69.50,120.17,69.62,120.10,69.88,120.12,70.00,120.15,70.15,120.14,70.10,120.12,70.03,120.11,69.97,120.15,70.03,120.17,70.10,120.19,70.17,120.12,70.22,120.00,70.20,119.89,70.17,119.88,70.17,119.88,70.22,119.88,70.30,119.86,70.30,119.88,70.30,119.89,70.30,119.88,70.35,119.85,70.38,119.83,70.35,119.79,70.28,119.76,70.25,119.75,70.22,119.78,70.20,119.79,70.15,119.86,70.10,119.91,70.25,119.86,70.47,119.76,70.70,119.65,70.78,119.65,70.80,119.64,70.83,119.62,70.80
RZ_7756796_4920,0,370,50,0,11,119.64,70.75,119.66,70.72,119.71,70.70,119.74,70.65,119.76,70.60,119.78,70.58,119.75,70.55,119.71,70.53,119.67,70.50,119.60,70.47,119.54,70.45,119.47,70.45,119.49,70.67,119.49,70.92,119.46,70.90,119.42,70.62,119.35,70.40,119.31,70.60,119.33,70.80,119.39,71.00,119.45,71.05,119.45,70.80,119.36,70.53,119.28,70.42,119.21,70.62,119.24,70.75,119.26,70.65,119.33,70.67,119.38,70.80,119.36,70.78,119.26,70.60,119.16,70.45,119.22,70.45,119.30,70.47,119.36,70.53,119.36,70.58,119.36,70.58,119.38,70.55,119.35,70.55,119.31,70.47,119.29,70.45,119.28,70.40,119.24,70.35,119.19,70.30,119.15,70.33,119.15,70.42,119.16,70.47,119.19,70.45,119.09,70.35,118.97,70.28
RZ_7756796_4921,0,370,50,0,1,118.89,70.30,118.92,70.42,118.96,70.53,118.99,70.67,119.03,70.85,119.04,71.00,119.03,70.90,119.01,70.78,119.03,70.70,119.01,70.65,118.99,70.67,118.96,70.70,118.97,70.72,118.99,70.88,118.92,70.95,118.84,71.03,118.78,70.95,118.80,70.92,118.83,70.85,118.83,70.72,118.81,70.62,118.81,70.55,118.81,70.55,118.80,70.53,118.80,70.62,118.80,70.78,118.80,70.92,118.80,71.03,118.80,71.08,118.79,71.12,118.78,71.17,118.79,71.03,118.79,70.85,118.79,70.67,118.79,70.72,118.79,70.83,118.79,71.03,118.81,71.17,118.85,71.05,118.88,70.85,118.85,70.62,118.81,70.60,118.67,70.58,118.55,70.65,118.45,70.83,118.45,70.92,118.45,70.97,118.44,70.92,118.44,71.10,118.44,71.28
RZ_7756796_4922,0,370,50,0,1,118.51,71.40,118.59,71.33,118.58,71.28,118.47,71.25,118.35,71.28,118.30,71.28,118.25,70.97,118.21,70.67,118.20,70.72,118.22,71.05,118.25,71.45,118.29,71.50,118.30,71.45,118.31,71.38,118.33,71.22,118.33,71.17,118.30,71.17,118.28,71.25,118.25,71.33,118.26,71.40,118.28,71.45,118.30,71.35,118.36,71.17,118.41,71.15,118.29,71.28,118.11,71.53,117.94,71.60,117.94,71.62,117.92,71.60,117.91,71.60,117.92,71.60,117.95,71.62,117.99,71.72,118.03,71.80,118.05,71.83,118.08,71.78,118.08,71.83,118.05,71.88,117.97,71.85,117.91,71.75,117.86,71.65,117.86,71.62,117.88,71.60,117.86,71.53,117.80,71.50,117.75,71.47,117.75,71.53,117.76,71.53,117.72,71.55,117.65,71.55
RZ_7756796_4923,0,370,50,0,1,117.66,71.53,117.71,71.50,117.74,71.50,117.67,71.55,117.64,71.60,117.61,71.60,117.61,71.60,117.61,71.58,117.55,71.60,117.50,71.65,117.53,71.67,117.60,71.70,117.62,71.72,117.58,71.75,117.50,71.85,117.49,71.90,117.47,71.95,117.47,71.90,117.47,71.83,117.45,71.85,117.42,71.95,117.40,72.00,117.36,71.92,117.33,71.85,117.30,71.95,117.31,72.08,117.33,72.12,117.30,72.03,117.26,71.95,117.24,71.97,117.24,71.97,117.25,71.97,117.25,72.00,117.16,72.00,117.08,71.97,116.97,72.10,116.97,72.20,116.97,72.35,116.97,72.38,116.97,72.38,117.04,72.35,117.09,72.33,117.06,72.38,116.97,72.42,116.88,72.55,116.89,72.65,116.91,72.62,116.92,72.50,116.95,72.45,116.99,72.58
RZ_7756796_4924,0,370,49,0,1,117.04,72.65,116.97,72.70,116.89,72.65,116.80,72.67,116.83,72.75,116.85,72.85,116.83,73.00,116.74,73.08,116.65,73.17,116.67,72.95,116.74,72.60,116.80,72.28,116.81,72.40,116.81,72.55,116.80,72.70,116.83,72.70,116.84,72.85,116.86,72.97,116.85,72.97,116.80,72.97,116.74,73.10,116.69,73.20,116.69,73.28,116.64,73.20,116.59,73.15,116.50,73.08,116.47,72.97,116.44,72.88,116.42,73.05,116.42,73.28,116.41,73.50,116.41,73.45,116.41,73.40,116.41,73.47,116.44,73.65,116.46,73.83,116.46,73.80,116.42,73.80,116.35,73.80,116.30,73.75,116.31,73.70,116.36,73.70,116.42,73.72,116.44,73.58,116.45,73.38,116.35,73.55,116.25,73.90,116.15,74.05,116.15,73.83
RZ_7756796_4925,0,370,50,0,1,116.16,73.75,116.17,73.90,116.17,74.05,116.19,74.05,116.17,74.08,116.15,74.08,116.14,74.12,116.12,74.12,116.12,74.20,116.11,74.25,116.08,74.30,116.03,74.30,115.97,74.25,115.92,74.22,115.88,74.17,115.86,74.10,115.89,74.03,115.91,73.92,115.92,73.92,115.92,73.97,115.94,74.05,115.90,74.20,115.86,74.25,115.83,74.30,115.79,74.33,115.74,74.50,115.67,74.70,115.65,74.78,115.62,74.72,115.62,74.67,115.64,74.72,115.65,74.80,115.72,74.88,115.79,74.95,115.84,75.00,115.83,75.03,115.83,74.97,115.81,75.00,115.81,75.03,115.81,74.92,115.81,74.72,115.86,74.55,115.90,74.58,115.88,74.70,115.80,74.83,115.70,74.88,115.70,74.78,115.70,74.47,115.72,74.20,115.71,74.00
RZ_7756796_4926,0,370,50,0,1,115.61,74.00,115.53,74.00,115.44,73.97,115.44,73.95,115.45,73.95,115.49,74.22,115.53,74.50,115.58,74.72,115.58,74.67,115.61,74.60,115.65,74.33,115.69,74.08,115.69,73.80,115.69,73.75,115.69,73.85,115.69,73.97,115.69,74.22,115.62,74.28,115.59,74.35,115.54,74.33,115.55,74.33,115.53,74.33,115.50,74.30,115.47,74.30,115.49,74.33,115.56,74.40,115.62,74.40,115.71,74.47,115.71,74.50,115.64,74.55,115.54,74.55,115.49,74.53,115.53,74.50,115.50,74.50,115.45,74.60,115.41,74.67,115.41,74.55,115.40,74.35,115.39,74.15,115.38,74.05,115.40,73.95,115.44,73.95,115.47,73.97,115.47,74.12,115.49,74.35,115.46,74.60,115.42,74.78,115.39,74.70,115.36,74.45,115.35,74.17
RZ_7756796_4927,0,370,51,0,1,115.35,73.92,115.39,73.83,115.41,73.80,115.36,73.90,115.30,74.08,115.25,74.15,115.26,74.25,115.24,74.25,115.20,74.25,115.20,74.20,115.22,74.12,115.25,74.03,115.22,74.00,115.21,74.15,115.21,74.33,115.21,74.50,115.21,74.50,115.20,74.47,115.17,74.55,115.15,74.65,115.10,74.70,115.03,74.42,114.96,74.17,114.95,73.85,114.97,73.75,115.00,73.78,114.97,73.88,114.96,73.92,114.94,73.83,114.96,73.95,115.00,74.15,115.04,74.35,115.08,74.35,115.11,74.38,115.15,74.38,115.15,74.38,115.14,74.30,115.11,74.25,115.09,74.40,115.04,74.62,115.00,74.55,114.97,74.22,114.96,73.92,114.91,73.92,114.88,73.95,114.83,74.05,114.83,74.17,114.83,74.25,114.83,74.33,114.83,74.42,114.84,74.58
RZ_7756796_4928,0,370,50,0,1,114.86,74.70,114.89,74.50,114.91,74.25,114.95,74.12,114.97,74.25,114.96,74.40,114.89,74.45,114.79,74.45,114.71,74.42,114.67,74.42,114.67,74.45,114.71,74.40,114.74,74.30,114.79,74.17,114.80,74.15,114.79,74.10,114.76,74.47,114.72,74.85,114.72,74.95,114.72,74.67,114.72,74.40,114.72,74.50,114.74,74.65,114.75,74.83,114.80,74.92,114.84,74.95,114.79,75.00,114.70,75.03,114.67,75.05,114.74,74.65,114.79,74.28,114.78,73.92,114.76,73.92,114.76,73.90,114.75,73.90,114.75,74.03,114.75,74.15,114.75,74.22,114.76,74.15,114.72,74.10,114.67,74.12,114.64,74.17,114.64,74.20,114.66,74.20,114.72,74.17,114.79,74.15,114.81,74.15,114.84,74.15,114.83,74.17,114.83,74.03
RZ_7756796_4929,0,370,50,0,1,114.79,73.90,114.85,73.85,114.90,74.00,114.90,74.17,114.84,74.25,114.78,74.22,114.80,74.17,114.81,74.12,114.81,74.22,114.79,74.35,114.84,74.50,114.91,74.53,114.96,74.53,114.96,74.50,114.95,74.40,114.97,74.30,115.00,74.12,115.03,74.05,115.03,74.03,114.97,74.00,114.92,73.97,114.86,73.88,114.85,73.78,114.85,73.75,114.86,73.83,114.88,73.88,114.88,73.85,114.89,73.78,114.90,73.67,114.89,73.62,114.86,73.70,114.81,73.83,114.78,74.00,114.75,74.00,114.76,74.05,114.84,74.10,114.90,74.12,114.94,74.08,114.91,74.00,114.88,74.17,114.86,74.40,114.90,74.55,114.95,74.45,115.00,74.35,114.96,74.25,114.92,74.20,114.90,74.15,114.88,74.15,114.86,74.17,114.86,74.17
RZ_7756796_4930,0,370,50,0,1,114.88,74.20,114.89,74.22,114.89,74.25,114.91,74.15,114.94,74.03,114.97,74.03,115.00,74.10,114.97,74.17,114.94,74.12,114.89,74.12,114.86,74.08,114.85,74.08,114.81,74.00,114.80,73.95,114.79,73.97,114.79,74.03,114.78,74.08,114.75,74.05,114.76,74.15,114.79,74.28,114.81,74.47,114.84,74.58,114.88,74.67,114.83,74.72,114.75,74.83,114.67,74.90,114.69,74.97,114.70,74.83,114.71,74.60,114.70,74.38,114.67,74.30,114.69,74.25,114.71,74.20,114.74,74.33,114.76,74.40,114.79,74.50,114.81,74.47,114.83,74.33,114.83,74.15,114.81,73.90,114.80,73.83,114.79,73.78,114.80,73.85,114.79,73.95,114.75,74.10,114.72,74.22,114.72,74.35,114.70,74.28,114.67,74.20,114.64,74.10
RZ_7756796_4931,0,370,50,0,1,114.64,74.03,114.62,74.05,114.65,74.08,114.69,74.08,114.76,74.05,114.80,74.05,114.83,74.12,114.78,74.08,114.72,73.97,114.69,73.90,114.71,73.95,114.76,74.00,114.67,74.05,114.56,74.08,114.46,74.08,114.49,74.10,114.47,74.15,114.44,74.17,114.39,74.17,114.35,74.17,114.34,74.20,114.31,74.17,114.34,74.15,114.42,74.15,114.50,74.15,114.47,74.25,114.40,74.33,114.35,74.35,114.39,74.33,114.42,74.30,114.44,74.33,114.46,74.30,114.41,74.30,114.35,74.33,114.26,74.33,114.22,74.35,114.20,74.38,114.21,74.40,114.25,74.40,114.29,74.28,114.31,74.17,114.31,74.17,114.28,74.28,114.24,74.35,114.20,74.30,114.22,74.22,114.26,74.17,114.28,74.33,114.29,74.53,114.30,74.70
RZ_7756796_4932,0,370,50,0,1,114.26,74.78,114.20,74.80,114.15,74.67,114.20,74.53,114.25,74.50,114.25,74.65,114.20,74.80,114.20,74.78,114.24,74.70,114.24,74.62,114.21,74.58,114.19,74.58,114.17,74.60,114.15,74.62,114.11,74.65,114.10,74.65,114.09,74.62,114.08,74.70,114.06,74.75,114.06,74.78,114.06,74.65,114.08,74.55,114.09,74.45,114.10,74.50,114.11,74.58,114.12,74.70,114.10,74.72,114.08,74.78,114.04,74.78,114.05,74.80,114.05,74.78,114.04,74.90,113.96,75.05,113.90,75.20,113.94,75.17,114.04,74.95,114.09,74.75,114.04,74.58,113.99,74.60,114.00,74.62,114.04,74.60,114.08,74.60,114.05,74.40,113.99,74.22,113.90,74.08,113.88,74.15,113.89,74.33,113.94,74.45,113.97,74.58,113.96,74.60
RZ_7756796_4933,0,370,50,0,1,113.95,74.55,113.94,74.47,113.92,74.35,113.95,74.33,113.97,74.28,114.00,74.30,114.00,74.33,113.99,74.33,113.99,74.33,113.99,74.22,113.97,74.15,113.96,74.28,113.96,74.53,113.99,74.78,113.99,74.75,113.97,74.67,113.97,74.58,113.97,74.53,114.01,74.53,114.05,74.53,113.99,74.58,113.88,74.47,113.78,74.33,113.80,74.17,113.83,74.10,113.86,74.05,113.89,74.03,113.90,74.12,113.89,74.20,113.86,74.28,113.85,74.25,113.83,74.25,113.83,74.25,113.83,74.25,113.81,74.28,113.80,74.30,113.79,74.38,113.74,74.47,113.67,74.55,113.71,74.53,113.80,74.55,113.86,74.55,113.81,74.60,113.75,74.67,113.72,74.75,113.67,74.78,113.65,74.78,113.64,74.72,113.66,74.62,113.69,74.55
RZ_7756796_4934,0,370,50,0,1,113.70,74.42,113.69,74.33,113.66,74.20,113.66,74.17,113.66,74.20,113.66,74.22,113.66,74.25,113.64,74.17,113.61,74.08,113.60,74.00,113.61,74.10,113.65,74.15,113.67,74.15,113.70,74.10,113.70,74.15,113.67,74.20,113.64,74.33,113.61,74.45,113.62,74.53,113.62,74.55,113.66,74.55,113.69,74.53,113.75,74.47,113.76,74.42,113.80,74.40,113.81,74.38,113.84,74.55,113.85,74.72,113.80,74.67,113.75,74.47,113.71,74.33,113.72,74.40,113.71,74.50,113.66,74.50,113.62,74.47,113.64,74.45,113.64,74.42,113.70,74.35,113.78,74.28,113.86,74.15,113.83,74.10,113.75,74.20,113.66,74.35,113.64,74.47,113.61,74.47,113.62,74.50,113.70,74.53,113.78,74.58,113.76,74.65,113.71,74.88
RZ_7756796_4935,0,370,49,0,1,113.66,75.03,113.67,75.15,113.67,74.95,113.66,74.72,113.64,74.72,113.61,74.92,113.60,74.95,113.59,74.75,113.60,74.65,113.60,74.75,113.60,74.85,113.59,74.88,113.56,74.95,113.54,74.88,113.55,74.72,113.56,74.70,113.59,74.83,113.55,74.72,113.51,74.53,113.50,74.20,113.56,74.10,113.61,74.05,113.62,74.00,113.62,73.92,113.64,73.92,113.67,74.17,113.70,74.42,113.72,74.55,113.72,74.60,113.74,74.62,113.71,74.60,113.69,74.58,113.70,74.55,113.74,74.55,113.78,74.53,113.78,74.55,113.75,74.58,113.71,74.40,113.66,74.25,113.64,74.15,113.62,74.22,113.62,74.42,113.62,74.53,113.62,74.55,113.60,74.45,113.59,74.58,113.67,74.75,113.79,74.83,113.89,74.60
RZ_7756796_4936,0,370,51,0,1,113.89,74.40,113.88,74.35,113.88,74.40,113.88,74.47,113.88,74.42,113.86,74.30,113.85,74.17,113.83,74.15,113.81,74.35,113.81,74.58,113.79,74.67,113.78,74.58,113.75,74.47,113.75,74.47,113.75,74.53,113.78,74.53,113.81,74.47,113.86,74.40,113.86,74.38,113.84,74.53,113.83,74.67,113.83,74.83,113.83,74.85,113.83,74.85,113.85,74.83,113.88,74.78,113.90,74.72,113.92,74.72,113.95,74.65,113.96,74.60,113.94,74.65,113.91,74.75,113.90,74.80,113.90,74.72,113.90,74.67,113.90,74.62,113.85,74.60,113.80,74.60,113.74,74.65,113.72,74.67,113.71,74.70,113.75,74.70,113.79,74.67,113.83,74.60,113.84,74.62,113.85,74.75,113.88,74.83,113.91,74.80,113.94,74.78,113.94,74.67,113.92,74.53
RZ_7756796_4937,0,385,49,15,1,113.92,74.35,113.91,74.30,113.91,74.30,113.89,74.38,113.88,74.47,113.88,74.60,113.89,74.65,113.89,74.67,113.88,74.67,113.86,74.92,113.85,75.17,113.89,75.40,113.92,75.30,113.89,75.22,113.80,75.17,113.71,75.20,113.72,75.10,113.71,74.95,113.71,74.83,113.72,74.80,113.72,74.80,113.74,74.80,113.78,74.80,113.79,74.83,113.79,74.97,113.76,75.15,113.78,75.22,113.84,75.15,113.89,75.05,113.92,74.97,113.92,75.00,113.86,75.10,113.79,75.20,113.75,75.12,113.80,75.03,113.86,74.92,113.88,74.95,113.84,75.00,113.79,75.05,113.76,75.12,113.79,75.22,113.83,75.33,113.83,75.30,113.83,75.22,113.83,75.12,113.83,75.10,113.81,75.03,113.81,74.92,113.78,74.83
RZ_7756796_4938,0,385,50,0,1,113.74,74.80,113.76,74.75,113.81,74.72,113.85,74.70,113.84,74.78,113.81,75.03,113.81,75.25,113.88,75.42,113.95,75.40,113.96,75.33,113.91,75.25,113.86,75.15,113.88,75.33,113.88,75.50,113.80,75.72,113.74,75.78,113.67,75.75,113.70,75.75,113.75,75.72,113.79,75.70,113.83,75.62,113.84,75.53,113.83,75.50,113.81,75.50,113.79,75.50,113.79,75.50,113.78,75.45,113.79,75.40,113.80,75.47,113.81,75.58,113.81,75.60,113.81,75.50,113.79,75.40,113.78,75.47,113.76,75.53,113.79,75.60,113.79,75.60,113.80,75.55,113.81,75.42,113.81,75.33,113.83,75.33,113.84,75.38,113.80,75.40,113.76,75.40,113.75,75.45,113.79,75.50,113.81,75.53,113.83,75.62,113.84,75.78,113.84,75.92
RZ_7756796_4939,0,385,51,0,1,113.83,75.97,113.81,75.88,113.80,75.62,113.80,75.40,113.80,75.17,113.83,75.15,113.85,75.22,113.85,75.42,113.83,75.60,113.83,75.67,113.83,75.67,113.84,75.75,113.86,75.83,113.88,75.90,113.86,75.88,113.86,75.78,113.85,75.65,113.85,75.53,113.83,75.47,113.74,75.50,113.67,75.53,113.60,75.58,113.67,75.60,113.76,75.62,113.79,75.78,113.72,75.92,113.69,76.00,113.71,75.97,113.71,75.95,113.69,76.00,113.67,76.05,113.69,76.08,113.70,75.97,113.69,75.88,113.67,75.72,113.66,75.70,113.67,75.67,113.67,75.83,113.74,75.92,113.80,76.03,113.79,76.00,113.70,76.03,113.64,76.05,113.65,76.12,113.67,76.25,113.72,76.33,113.76,76.40,113.78,76.42,113.75,76.50,113.72,76.55,113.71,76.58
RZ_7756796_4940,0,385,50,0,3,113.70,76.53,113.69,76.38,113.67,76.35,113.66,76.35,113.66,76.40,113.67,76.30,113.67,76.05,113.66,75.88,113.64,75.90,113.70,76.03,113.78,76.17,113.88,76.22,113.89,76.30,113.88,76.10,113.83,75.88,113.78,75.55,113.72,75.50,113.71,75.60,113.70,75.90,113.71,76.20,113.74,76.30,113.78,76.25,113.85,76.22,113.89,76.20,113.91,76.25,113.88,76.30,113.84,76.28,113.83,76.22,113.84,76.17,113.84,76.08,113.85,76.00,113.85,76.00,113.90,76.05,113.95,76.12,113.97,76.17,113.95,76.25,113.83,76.33,113.72,76.35,113.65,76.35,113.66,76.40,113.65,76.45,113.64,76.47,113.66,76.45,113.74,76.47,113.81,76.55,113.84,76.35,113.81,76.08,113.79,75.78,113.74,75.72,113.71,75.88
RZ_7756796_4941,0,385,50,0,3,113.75,76.08,113.83,76.30,113.86,76.35,113.84,76.38,113.81,76.25,113.81,76.10,113.85,76.00,113.89,76.03,113.90,76.05,113.86,76.17,113.84,76.28,113.86,76.35,113.89,76.30,113.95,76.25,113.99,76.17,114.03,75.95,114.01,75.75,114.01,75.60,113.94,75.60,113.88,75.72,113.80,75.97,113.81,76.20,113.85,76.30,113.89,76.28,113.95,76.25,113.99,76.25,113.96,76.35,113.90,76.45,113.85,76.53,113.88,76.47,113.90,76.35,113.89,76.20,113.92,76.03,113.96,76.00,113.95,76.05,113.89,76.10,113.83,76.12,113.83,76.20,113.90,76.28,113.97,76.35,114.05,76.30,114.05,76.25,113.94,76.20,113.83,76.15,113.71,76.15,113.71,76.08,113.71,76.05,113.71,75.97,113.72,75.97,113.71,75.97
RZ_7756796_4942,0,385,50,0,3,113.70,75.97,113.69,75.97,113.69,76.08,113.67,76.17,113.67,76.28,113.69,76.25,113.70,76.28,113.71,76.30,113.80,76.35,113.90,76.35,114.00,76.50,114.00,76.60,114.00,76.70,114.00,76.67,113.97,76.67,113.94,76.72,113.90,76.75,113.86,76.67,113.85,76.53,113.89,76.35,113.91,76.30,113.92,76.30,113.89,76.35,113.88,76.33,113.88,76.35,113.89,76.42,113.89,76.55,113.89,76.42,113.89,76.25,113.88,76.30,113.86,76.53,113.85,76.72,113.84,76.70,113.99,76.80,114.17,76.97,114.44,77.12,114.69,77.20,115.06,77.50,115.79,77.72,116.50,78.22,117.34,78.78,117.92,79.58,118.64,80.45,119.35,81.40,120.35,82.53,121.44,83.55,122.41,84.72,123.49,85.67,124.35,87.15,125.44,88.17
RZ_7756796_4943,0,385,50,0,3,126.26,89.58,127.12,90.20,127.72,91.67,128.32,92.65,128.89,94.10,129.55,94.67,130.03,95.45,130.46,95.88,130.70,96.75,130.95,97.38,131.18,97.83,131.40,98.00,131.55,98.50,131.70,99.35,131.81,99.92,131.82,100.47,131.74,100.67,131.64,100.90,131.61,101.08,131.56,101.47,131.51,101.88,131.49,102.05,131.46,102.03,131.45,101.97,131.44,101.97,131.43,101.97,131.43,101.97,131.44,102.10,131.41,102.20,131.38,102.33,131.34,102.53,131.28,102.72,131.16,102.92,131.05,102.92,131.01,103.00,131.01,103.05,130.99,103.17,130.89,103.25,130.80,103.38,130.71,103.42,130.70,103.33,130.69,103.15,130.68,103.00,130.62,103.00,130.57,102.97,130.55,102.95,130.53,102.95,130.49,102.97,130.46,103.08,130.44,103.17
RZ_7756796_4944,0,385,50,0,3,130.44,103.03,130.28,102.78,130.11,102.70,129.99,102.90,130.05,103.05,130.11,102.80,130.16,102.58,130.16,102.30,130.12,102.28,130.07,102.35,130.04,102.45,130.05,102.55,130.09,102.40,130.12,102.25,130.10,102.20,130.04,102.33,129.97,102.42,129.94,102.35,129.93,102.33,129.94,102.35,129.95,102.22,129.96,102.08,129.95,101.95,129.94,101.95,129.94,101.95,129.96,101.80,129.97,101.65,129.96,101.50,129.93,101.40,129.89,101.28,129.89,101.40,129.81,101.65,129.72,101.88,129.64,101.88,129.64,101.70,129.61,101.55,129.59,101.28,129.56,101.12,129.56,101.00,129.54,101.00,129.53,100.92,129.51,100.83,129.50,100.78,129.50,100.85,129.51,100.90,129.51,101.00,129.53,101.08,129.51,101.08,129.49,100.95,129.46,100.80
RZ_7756796_4945,0,385,50,0,3,129.43,100.75,129.40,100.75,129.36,100.80,129.32,100.85,129.30,100.90,129.32,100.92,129.38,101.00,129.43,101.00,129.44,100.80,129.44,100.60,129.41,100.55,129.35,100.62,129.28,100.67,129.14,100.67,129.04,100.62,128.99,100.60,129.00,100.58,129.00,100.60,128.99,100.67,128.94,100.72,128.90,100.72,128.86,100.67,128.91,100.65,128.95,100.67,128.99,100.67,128.95,100.62,128.90,100.42,128.86,100.30,128.89,100.20,128.91,100.25,128.93,100.25,128.91,100.28,128.90,100.30,128.88,100.33,128.85,100.22,128.84,100.12,128.82,100.00,128.81,99.97,128.81,99.95,128.81,100.05,128.84,100.08,128.86,100.12,128.82,100.08,128.79,100.15,128.75,100.22,128.76,100.15,128.76,100.00,128.76,99.85,128.76,99.85,128.76,99.85
RZ_7756796_4946,0,385,50,0,3,128.72,99.78,128.69,99.70,128.68,99.65,128.60,99.67,128.53,99.72,128.43,99.70,128.40,99.67,128.43,99.80,128.46,99.92,128.50,100.08,128.49,100.00,128.47,99.92,128.47,99.90,128.46,99.72,128.44,99.55,128.43,99.38,128.44,99.45,128.45,99.55,128.46,99.62,128.40,99.47,128.36,99.30,128.31,99.25,128.34,99.33,128.35,99.42,128.35,99.42,128.35,99.40,128.34,99.40,128.32,99.60,128.29,99.80,128.26,100.03,128.22,100.05,128.20,99.78,128.18,99.47,128.18,99.15,128.16,99.15,128.14,99.25,128.10,99.30,128.09,99.33,128.11,99.22,128.16,99.20,128.20,99.28,128.19,99.35,128.18,99.38,128.14,99.35,128.10,99.40,128.04,99.47,128.01,99.47,127.97,99.42,127.96,99.40,127.97,99.45
RZ_7756796_4947,0,385,50,0,3,127.96,99.45,127.96,99.47,127.91,99.53,127.88,99.38,127.90,99.17,127.97,99.08,128.05,99.20,128.01,99.35,127.95,99.45,127.89,99.55,127.85,99.45,127.83,99.30,127.80,99.15,127.78,99.08,127.76,98.97,127.75,98.92,127.74,98.97,127.72,99.00,127.78,98.97,127.85,99.08,127.86,99.17,127.80,99.22,127.74,99.12,127.71,99.00,127.67,98.92,127.64,98.92,127.62,98.92,127.62,98.95,127.62,98.90,127.61,98.85,127.61,98.80,127.61,98.83,127.61,98.90,127.59,98.95,127.56,98.95,127.51,98.92,127.47,98.85,127.50,98.72,127.54,98.62,127.59,98.55,127.51,98.53,127.45,98.53,127.40,98.58,127.44,98.60,127.47,98.62,127.50,98.65,127.50,98.58,127.53,98.47,127.54,98.40,127.51,98.35
RZ_7756796_4948,0,385,50,0,3,127.44,98.40,127.36,98.50,127.30,98.53,127.29,98.50,127.26,98.42,127.26,98.28,127.26,98.17,127.25,98.03,127.24,97.97,127.24,98.10,127.26,98.25,127.30,98.42,127.24,98.42,127.15,98.42,127.08,98.42,127.10,98.35,127.12,98.30,127.12,98.17,127.12,98.08,127.11,97.90,127.11,97.78,127.10,97.70,127.08,97.70,127.05,97.80,127.04,97.90,127.03,98.03,127.01,98.03,126.99,97.97,126.94,97.92,126.88,97.90,126.80,97.88,126.79,97.85,126.75,97.83,126.75,97.88,126.81,97.90,126.89,97.95,126.96,97.95,126.88,97.92,126.80,97.92,126.80,97.90,126.90,97.90,126.96,97.90,126.92,97.92,126.81,98.03,126.72,98.10,126.67,98.17,126.70,98.17,126.64,98.12,126.56,98.10,126.51,98.05
RZ_7756796_4949,0,385,50,0,3,126.54,97.97,126.56,97.85,126.56,97.72,126.58,97.70,126.59,97.65,126.61,97.58,126.64,97.50,126.66,97.40,126.66,97.35,126.66,97.28,126.61,97.30,126.55,97.25,126.49,97.20,126.47,97.38,126.46,97.62,126.46,97.80,126.45,97.72,126.46,97.60,126.49,97.53,126.51,97.47,126.51,97.47,126.49,97.50,126.46,97.53,126.46,97.60,126.46,97.65,126.42,97.78,126.36,97.83,126.29,97.80,126.25,97.72,126.25,97.65,126.28,97.65,126.31,97.67,126.30,97.67,126.28,97.67,126.24,97.65,126.21,97.72,126.19,97.80,126.20,97.78,126.19,97.60,126.16,97.42,126.14,97.38,126.11,97.38,126.10,97.38,126.09,97.40,126.09,97.45,126.10,97.53,126.11,97.55,126.14,97.58,126.16,97.62,126.14,97.65
RZ_7756796_4950,0,385,49,0,3,126.09,97.58,126.04,97.50,126.01,97.38,126.01,97.40,125.99,97.40,125.95,97.30,125.92,97.20,125.95,97.22,125.97,97.35,126.00,97.47,125.99,97.28,125.99,97.10,125.97,96.92,125.97,96.92,125.96,96.97,125.96,97.00,125.97,97.03,126.01,97.00,126.03,96.90,126.03,96.85,126.03,96.92,126.04,96.97,126.05,97.08,126.05,97.00,126.05,97.05,126.05,97.05,126.04,97.10,126.03,97.12,126.00,97.12,125.95,97.08,125.90,97.05,125.88,97.00,125.89,96.92,125.89,96.75,125.88,96.62,125.88,96.60,125.88,96.67,125.88,96.75,125.89,96.78,125.89,96.80,125.89,96.80,125.88,96.80,125.89,96.80,125.90,96.72,125.86,96.67,125.81,96.75,125.75,96.92,125.75,97.15,125.75,97.17
RZ_7756796_4951,0,385,50,0,3,125.75,97.20,125.74,97.17,125.71,97.15,125.69,97.15,125.69,97.17,125.65,97.12,125.59,97.03,125.54,96.92,125.55,96.88,125.58,96.83,125.60,96.72,125.61,96.62,125.61,96.53,125.60,96.47,125.58,96.42,125.56,96.47,125.61,96.53,125.69,96.55,125.69,96.62,125.64,96.70,125.58,96.78,125.55,96.70,125.54,96.60,125.54,96.50,125.54,96.53,125.54,96.55,125.54,96.60,125.45,96.62,125.36,96.65,125.26,96.67,125.26,96.55,125.29,96.45,125.33,96.30,125.36,96.28,125.36,96.17,125.30,96.05,125.24,95.92,125.24,95.92,125.30,95.97,125.35,96.05,125.31,96.12,125.22,96.22,125.17,96.15,125.15,96.00,125.16,96.03,125.16,96.22,125.14,96.45,125.10,96.50,125.05,96.55,125.04,96.53
RZ_7756796_4952,0,385,51,0,3,125.01,96.50,125.01,96.45,125.00,96.47,124.97,96.55,124.94,96.62,124.89,96.67,124.89,96.67,124.90,96.67,124.92,96.67,124.95,96.53,124.97,96.53,124.99,96.53,125.01,96.65,124.95,96.75,124.88,96.85,124.81,96.97,124.81,97.00,124.79,96.97,124.75,96.97,124.72,96.97,124.72,96.95,124.70,96.72,124.69,96.47,124.66,96.58,124.66,96.85,124.65,96.88,124.66,96.60,124.66,96.45,124.66,96.55,124.64,96.62,124.59,96.65,124.56,96.72,124.56,96.78,124.59,96.70,124.59,96.55,124.59,96.40,124.58,96.42,124.58,96.45,124.58,96.53,124.56,96.67,124.53,96.85,124.50,96.92,124.50,96.92,124.51,96.95,124.54,96.97,124.54,97.00,124.49,97.00,124.42,97.03,124.38,97.05,124.40,97.15,124.42,97.22
RZ_7756796_4953,0,385,50,0,3,124.46,97.12,124.47,96.95,124.49,96.90,124.45,96.92,124.40,96.92,124.34,96.80,124.30,96.95,124.29,97.15,124.33,97.35,124.35,97.35,124.36,97.35,124.35,97.42,124.29,97.53,124.24,97.65,124.20,97.60,124.21,97.40,124.24,97.22,124.22,97.15,124.20,97.12,124.17,97.40,124.16,97.67,124.15,97.90,124.14,97.78,124.10,97.62,124.05,97.53,124.05,97.47,124.09,97.45,124.12,97.45,124.11,97.55,124.11,97.62,124.11,97.47,124.11,97.20,124.11,96.95,124.11,97.00,124.05,97.08,124.00,97.30,123.96,97.53,123.99,97.67,123.94,97.65,123.88,97.72,123.80,97.85,123.81,97.97,123.84,97.97,123.86,97.95,123.89,97.92,123.86,97.92,123.83,97.85,123.79,97.80,123.76,97.72,123.78,97.65
RZ_7756796_4954,0,385,50,0,3,123.80,97.65,123.83,97.70,123.79,97.75,123.74,97.67,123.65,97.60,123.60,97.67,123.60,97.83,123.61,98.05,123.62,98.15,123.58,98.22,123.56,98.22,123.56,98.00,123.55,97.78,123.56,97.55,123.54,97.53,123.50,97.53,123.47,97.47,123.40,97.45,123.36,97.47,123.35,97.58,123.38,97.78,123.39,97.97,123.38,98.12,123.39,98.15,123.42,98.05,123.45,97.95,123.47,98.03,123.46,98.17,123.42,98.35,123.39,98.35,123.40,98.15,123.42,98.00,123.44,97.85,123.40,97.90,123.38,97.90,123.38,97.88,123.40,97.88,123.42,97.88,123.44,97.88,123.45,97.90,123.42,97.92,123.40,97.92,123.39,97.88,123.39,97.78,123.40,97.70,123.36,97.67,123.31,97.67,123.25,97.70,123.25,97.72,123.25,97.90
RZ_7756796_4955,0,385,50,0,3,123.25,98.05,123.22,98.10,123.21,98.03,123.22,98.03,123.26,98.10,123.29,98.12,123.26,98.05,123.25,97.95,123.24,97.90,123.21,97.90,123.17,97.88,123.21,97.80,123.29,97.72,123.33,97.58,123.28,97.47,123.22,97.62,123.20,97.88,123.19,98.03,123.16,97.88,123.14,97.72,123.12,97.67,123.10,97.65,123.06,97.65,123.03,97.67,123.06,97.67,123.08,97.65,123.08,97.60,123.08,97.55,123.09,97.55,123.10,97.45,123.11,97.38,123.12,97.28,123.15,97.25,123.15,97.42,123.14,97.62,123.12,97.58,123.09,97.33,123.08,97.15,123.08,97.25,123.09,97.38,123.09,97.40,123.09,97.42,123.09,97.45,123.08,97.50,123.06,97.55,123.05,97.53,123.04,97.50,123.09,97.50,123.15,97.53,123.20,97.50
RZ_7756796_4956,0,385,50,0,3,123.19,97.55,123.12,97.62,123.06,97.65,123.01,97.60,123.01,97.58,123.00,97.60,122.99,97.58,122.97,97.40,122.99,97.20,123.00,97.12,123.03,97.08,123.03,97.05,122.99,96.97,122.96,97.00,122.94,97.08,122.95,97.28,122.88,97.47,122.81,97.38,122.71,97.17,122.67,96.92,122.75,96.95,122.86,96.95,122.99,96.95,123.01,96.97,123.03,97.00,122.99,97.05,122.92,97.05,122.86,97.03,122.86,97.00,122.86,97.05,122.84,97.12,122.81,97.12,122.79,96.97,122.78,96.85,122.78,96.70,122.79,96.55,122.81,96.38,122.80,96.28,122.76,96.28,122.78,96.25,122.85,96.25,122.83,96.28,122.75,96.38,122.67,96.50,122.69,96.60,122.70,96.60,122.74,96.60,122.75,96.58,122.79,96.55,122.79,96.42
RZ_7756796_4957,0,385,50,0,3,122.80,96.33,122.80,96.20,122.78,96.20,122.76,96.30,122.75,96.38,122.75,96.47,122.75,96.50,122.75,96.53,122.78,96.53,122.79,96.50,122.80,96.50,122.76,96.55,122.70,96.42,122.64,96.25,122.61,96.10,122.60,96.10,122.59,96.15,122.58,96.30,122.58,96.45,122.59,96.58,122.58,96.60,122.54,96.62,122.53,96.65,122.53,96.67,122.53,96.60,122.50,96.55,122.46,96.47,122.45,96.60,122.46,96.67,122.46,96.70,122.44,96.58,122.42,96.50,122.42,96.40,122.46,96.33,122.50,96.33,122.54,96.40,122.54,96.50,122.55,96.33,122.58,96.08,122.59,95.83,122.58,95.80,122.56,95.80,122.55,95.83,122.55,95.85,122.55,95.88,122.56,95.92,122.56,95.95,122.58,95.95,122.58,95.85,122.56,95.70
RZ_7756796_4958,0,385,50,0,3,122.55,95.58,122.56,95.47,122.58,95.45,122.59,95.42,122.59,95.42,122.59,95.42,122.56,95.42,122.54,95.35,122.56,95.28,122.61,95.17,122.64,95.15,122.61,95.10,122.58,95.03,122.59,94.92,122.59,94.92,122.59,94.97,122.54,95.00,122.51,94.97,122.49,94.92,122.50,94.80,122.51,94.67,122.51,94.55,122.54,94.53,122.60,94.62,122.66,94.70,122.70,94.75,122.70,94.75,122.64,94.78,122.54,94.80,122.44,94.80,122.41,94.85,122.44,94.88,122.47,95.05,122.53,95.17,122.55,95.12,122.54,94.83,122.54,94.53,122.53,94.50,122.46,94.60,122.40,94.60,122.41,94.50,122.47,94.38,122.49,94.35,122.42,94.25,122.35,94.22,122.34,94.17,122.34,94.35,122.34,94.53,122.35,94.70,122.42,94.70
RZ_7756796_4959,0,385,50,0,3,122.49,94.67,122.53,94.67,122.47,94.60,122.41,94.53,122.39,94.38,122.36,94.28,122.34,94.15,122.38,94.12,122.42,94.08,122.46,94.03,122.44,93.95,122.41,93.90,122.41,93.83,122.41,93.78,122.40,93.75,122.42,93.72,122.44,93.70,122.46,93.67,122.46,93.65,122.46,93.67,122.45,93.67,122.44,93.65,122.41,93.58,122.40,93.55,122.40,93.60,122.41,93.67,122.41,93.80,122.39,93.95,122.33,94.10,122.28,94.17,122.22,94.17,122.24,94.17,122.25,94.12,122.26,94.08,122.28,94.05,122.29,94.03,122.29,94.00,122.28,93.75,122.34,93.53,122.42,93.58,122.53,93.80,122.55,94.05,122.56,94.03,122.56,93.92,122.51,93.72,122.49,93.53,122.46,93.40,122.47,93.38,122.46,93.38,122.44,93.40
RZ_7756796_4960,0,385,99,0,4,122.38,93.42,122.34,93.45,122.30,93.50,122.30,93.53,122.29,93.30,122.29,93.03,122.28,92.75,122.28,92.72,122.28,92.75,122.24,92.83,122.20,92.88,122.26,92.85,122.35,92.83,122.46,92.88,122.47,92.90,122.46,92.90,122.44,92.85,122.40,92.83,122.39,92.80,122.36,92.75,122.34,92.78,122.35,92.78,122.38,92.80,122.42,92.85,122.44,92.85,122.47,92.75,122.53,92.60,122.56,92.47,122.55,92.45,122.53,92.40,122.49,92.38,122.47,92.40,122.40,92.50,122.33,92.58,122.25,92.50,122.22,92.40,122.20,92.25,122.20,92.25,122.19,92.25,122.24,92.25,122.30,92.25,122.38,92.22,122.42,92.22,122.45,92.20,122.42,92.17,122.38,92.22,122.39,92.30,122.41,92.17,122.44,91.97,122.44,91.75,122.45,91.75,122.47,91.75,122.41,91.83,122.34,91.92,122.24,92.03,122.22,92.15,122.22,92.20,122.25,92.25,122.26,92.22,122.26,91.95,122.26,91.67,122.25,91.42,122.22,91.47,122.19,91.50,122.11,91.47,122.06,91.40,122.09,91.47,122.16,91.58,122.26,91.58,122.28,91.38,122.30,91.20,122.30,91.17,122.31,91.28,122.33,91.38,122.35,91.42,122.36,91.50,122.36,91.55,122.39,91.53,122.40,91.45,122.39,91.33,122.34,91.28,122.30,91.22,122.25,91.28,122.24,91.35,122.24,91.45,122.24,91.47,122.22,91.50,122.22,91.42,122.24,91.35,122.22,91.28,122.21,91.28,122.17,91.17,122.16,91.08,122.17,91.00,122.21,90.97,122.25,90.92,122.25,90.85,122.26,90.75,122.26,90.75
RZ_7756796_4961,0,400,51,15,4,122.26,90.78,122.30,90.83,122.31,90.80,122.33,90.92,122.31,91.05,122.33,91.25,122.28,91.33,122.21,91.15,122.14,90.88,122.11,90.53,122.12,90.47,122.16,90.45,122.20,90.55,122.24,90.67,122.24,90.75,122.20,90.78,122.17,90.72,122.19,90.65,122.22,90.47,122.29,90.25,122.30,90.10,122.33,90.20,122.31,90.33,122.31,90.38,122.33,90.30,122.39,90.30,122.44,90.38,122.49,90.38,122.46,90.33,122.45,90.22,122.46,90.12,122.49,90.05,122.51,89.97,122.53,89.85,122.46,89.75,122.39,89.80,122.39,89.88,122.45,89.95,122.50,89.83,122.45,89.62,122.41,89.40,122.40,89.42,122.38,89.58,122.33,89.75,122.29,89.88,122.29,89.95,122.31,90.00,122.34,89.97,122.34,89.80,122.35,89.60,122.38,89.70
RZ_7756796_4962,0,400,50,0,4,122.39,89.78,122.41,89.78,122.44,89.58,122.45,89.50,122.41,89.50,122.36,89.53,122.33,89.53,122.31,89.28,122.38,89.03,122.42,89.05,122.45,89.33,122.45,89.60,122.44,89.58,122.42,89.55,122.38,89.47,122.36,89.45,122.34,89.33,122.33,89.25,122.33,89.10,122.34,89.03,122.36,89.03,122.39,89.17,122.42,89.33,122.45,89.33,122.49,89.22,122.50,89.20,122.47,89.17,122.40,89.20,122.31,89.08,122.31,88.95,122.33,89.00,122.35,89.15,122.33,89.38,122.34,89.42,122.36,89.25,122.38,89.00,122.42,88.78,122.44,88.88,122.46,88.92,122.46,88.97,122.47,88.95,122.49,88.95,122.51,88.95,122.46,88.70,122.41,88.47,122.35,88.25,122.35,88.33,122.36,88.50,122.34,88.78,122.33,89.03
RZ_7756796_4963,0,400,51,0,4,122.30,89.00,122.39,88.83,122.46,88.58,122.53,88.47,122.50,88.53,122.49,88.67,122.47,88.80,122.47,88.80,122.46,88.78,122.45,88.75,122.44,88.65,122.42,88.53,122.38,88.40,122.34,88.35,122.31,88.35,122.30,88.38,122.28,88.30,122.26,88.20,122.28,88.28,122.29,88.45,122.31,88.45,122.35,88.28,122.38,88.10,122.39,88.10,122.40,88.10,122.41,88.22,122.44,88.38,122.45,88.45,122.46,88.38,122.46,88.20,122.46,88.05,122.47,87.95,122.51,87.92,122.55,87.90,122.55,87.88,122.46,87.88,122.39,87.88,122.30,87.88,122.29,87.85,122.29,87.83,122.30,88.10,122.29,88.30,122.35,88.50,122.41,88.42,122.50,88.42,122.51,88.35,122.47,88.28,122.41,88.20,122.36,88.22,122.33,88.17,122.33,88.10
RZ_7756796_4964,0,400,50,0,4,122.36,88.00,122.41,88.12,122.47,88.30,122.49,88.42,122.46,88.33,122.45,88.22,122.42,88.20,122.41,88.20,122.40,88.20,122.36,88.20,122.34,88.00,122.39,87.72,122.45,87.88,122.54,88.28,122.58,88.78,122.61,88.88,122.61,88.95,122.58,88.88,122.56,88.83,122.55,88.83,122.53,88.60,122.47,88.38,122.44,88.12,122.42,88.17,122.42,88.25,122.40,88.28,122.39,88.25,122.41,88.12,122.45,88.03,122.50,87.92,122.49,87.92,122.49,87.78,122.49,87.60,122.51,87.67,122.54,87.90,122.56,88.17,122.56,88.30,122.56,88.42,122.56,88.53,122.58,88.53,122.59,88.45,122.61,88.33,122.62,88.20,122.64,88.12,122.65,88.05,122.64,87.92,122.60,87.85,122.56,87.88,122.54,88.05,122.53,88.22
RZ_7756796_4965,0,400,50,0,4,122.50,88.33,122.53,88.28,122.56,88.22,122.60,88.17,122.60,88.15,122.59,88.15,122.55,88.17,122.54,88.17,122.53,88.15,122.46,88.12,122.40,88.15,122.35,88.15,122.38,88.15,122.40,88.17,122.42,88.17,122.45,88.20,122.47,88.22,122.47,88.22,122.50,88.17,122.53,88.08,122.54,87.95,122.50,87.90,122.46,87.97,122.42,88.22,122.42,88.47,122.41,88.58,122.38,88.50,122.35,88.42,122.39,88.42,122.42,88.47,122.47,88.45,122.49,88.28,122.47,88.10,122.44,87.97,122.40,88.10,122.36,88.22,122.35,88.25,122.34,88.15,122.36,88.08,122.40,88.12,122.44,88.20,122.45,88.22,122.44,88.25,122.42,88.30,122.41,88.30,122.34,88.30,122.26,88.25,122.19,88.22,122.21,88.05,122.22,87.88
RZ_7756796_4966,0,400,50,0,4,122.26,87.70,122.30,87.70,122.30,87.75,122.25,87.88,122.20,87.97,122.20,88.10,122.22,88.17,122.25,88.12,122.26,88.03,122.28,87.95,122.25,88.00,122.24,87.90,122.26,87.78,122.30,87.67,122.31,87.72,122.25,87.88,122.20,88.00,122.17,88.12,122.19,88.12,122.17,88.12,122.16,88.12,122.15,88.12,122.14,88.10,122.14,87.95,122.15,87.83,122.17,87.85,122.20,87.97,122.21,88.10,122.14,88.08,122.08,87.97,122.01,87.92,122.03,87.85,122.08,87.85,122.11,88.00,122.14,88.17,122.12,88.25,122.09,88.12,122.06,88.03,122.08,88.08,122.10,88.12,122.12,88.12,122.11,88.08,122.12,88.10,122.15,88.20,122.17,88.28,122.17,88.38,122.22,88.45,122.28,88.28,122.26,88.10,122.20,87.90
RZ_7756796_4967,0,400,50,0,4,122.14,87.97,122.14,88.00,122.14,88.05,122.11,88.10,122.06,88.17,122.00,88.12,121.97,88.03,122.00,87.90,122.11,87.88,122.21,87.90,122.29,87.90,122.26,87.88,122.24,87.78,122.22,87.70,122.22,87.70,122.21,87.75,122.19,87.80,122.12,87.80,122.08,87.80,122.05,87.78,122.09,87.75,122.11,87.70,122.11,87.70,122.15,87.67,122.19,87.67,122.12,87.67,122.04,87.70,121.94,87.92,121.92,88.12,121.97,88.25,122.00,88.22,122.03,88.20,121.99,88.22,122.00,88.25,121.99,88.28,122.03,88.28,122.08,88.20,122.08,88.15,122.03,88.12,121.99,88.15,121.99,88.12,122.00,88.12,122.01,88.05,122.01,87.95,122.00,87.85,122.00,87.75,122.01,87.65,122.00,87.55,121.97,87.53,121.97,87.58
RZ_7756796_4968,0,400,50,0,4,121.97,87.60,121.97,87.60,121.97,87.60,122.00,87.62,122.03,87.70,122.06,87.88,122.06,88.05,122.06,88.08,122.08,88.00,122.04,88.00,122.00,88.10,121.94,87.95,121.90,87.78,121.88,87.80,121.89,88.00,121.90,88.20,121.90,88.20,121.88,88.20,121.84,88.17,121.89,88.10,121.96,88.00,122.06,87.80,122.08,87.62,122.06,87.50,122.01,87.53,121.96,87.55,121.91,87.58,121.89,87.58,121.88,87.55,121.89,87.65,121.89,87.78,121.92,87.92,121.95,87.92,121.92,87.83,121.86,87.75,121.81,87.75,121.84,87.85,121.89,87.92,121.94,87.92,121.96,87.90,121.96,87.92,121.94,87.95,121.90,87.95,121.88,87.92,121.88,87.88,121.89,87.85,121.92,87.70,121.96,87.55,121.94,87.62,121.90,87.85
RZ_7756796_4969,0,400,50,0,4,121.85,87.83,121.84,87.60,121.85,87.40,121.83,87.50,121.79,87.60,121.80,87.67,121.88,87.72,121.95,87.65,121.94,87.55,121.91,87.33,121.88,87.22,121.80,87.17,121.74,87.22,121.78,87.25,121.88,87.15,121.88,87.00,121.78,86.88,121.53,86.90,121.30,86.95,121.05,86.65,120.86,86.20,120.62,85.67,120.39,84.55,120.03,83.53,119.67,81.60,119.06,80.67,118.56,79.38,118.00,78.45,117.47,77.50,116.86,76.92,116.29,76.30,115.75,75.67,115.03,75.10,114.16,75.20,113.24,75.45,112.39,75.65,111.71,76.38,110.89,77.00,110.30,77.60,109.54,77.70,108.89,77.85,107.92,78.08,106.71,78.33,105.70,78.47,104.76,78.60,104.26,78.67,103.36,79.15,102.70,79.62,101.89,80.10,101.64,80.12
RZ_7756796_4970,0,400,50,0,4,101.38,80.12,100.90,81.10,100.20,82.15,99.51,83.17,99.30,83.28,99.29,83.42,99.00,84.45,98.41,85.70,97.71,87.35,97.25,88.35,96.88,89.08,96.62,89.35,96.15,89.47,95.79,90.05,95.09,90.65,94.56,91.55,93.89,92.47,93.34,93.78,92.86,94.72,92.66,94.97,92.41,94.80,91.95,94.72,91.47,94.85,91.21,94.97,91.09,95.00,90.97,94.85,90.86,94.70,90.81,94.50,91.01,94.30,91.25,94.08,91.49,93.88,91.50,93.47,91.50,93.03,91.53,92.03,91.56,91.30,91.55,90.45,91.50,89.72,91.44,89.03,91.50,87.72,91.59,86.50,91.84,85.33,92.03,84.08,92.09,82.97,92.00,81.38,91.92,79.85,91.62,78.58,91.34,77.22,90.83,76.45,90.65,74.72,90.41,73.35
RZ_7756796_4971,0,400,50,0,4,90.40,71.25,90.40,69.05,90.44,67.03,90.15,65.70,89.88,64.55,89.67,62.70,89.79,60.73,89.78,59.10,89.70,57.58,89.66,55.83,89.76,54.27,89.84,52.65,89.83,51.17,89.74,49.38,89.61,47.83,89.40,46.23,89.28,44.30,89.20,42.88,89.16,40.90,89.12,39.27,89.03,37.35,88.96,36.40,88.94,35.02,89.01,33.67,89.11,32.00,89.16,31.15,89.33,30.12,89.50,29.12,89.70,28.07,89.85,27.35,89.97,26.57,90.08,25.98,90.12,25.38,90.15,24.88,90.16,24.43,90.17,23.82,90.20,22.98,90.24,22.15,90.30,21.57,90.42,21.43,90.56,21.23,90.83,20.90,90.99,20.60,91.22,20.10,91.33,19.82,91.42,19.48,91.46,19.18,91.49,18.93,91.59,18.45,91.66,18.18
RZ_7756796_4972,0,400,50,0,4,91.70,17.85,91.71,17.73,91.71,17.55,91.67,17.40,91.65,17.12,91.58,16.90,91.55,16.70,91.50,16.57,91.50,16.43,91.59,16.15,91.67,15.95,91.71,15.70,91.66,15.60,91.61,15.45,91.69,15.28,91.79,14.93,91.89,14.65,91.90,14.45,91.81,14.45,91.72,14.45,91.64,14.45,91.64,14.28,91.65,14.07,91.67,13.90,91.69,13.88,91.67,13.90,91.69,13.88,91.69,13.88,91.70,13.85,91.71,13.70,91.76,13.55,91.84,13.43,91.89,13.55,91.88,13.70,91.81,13.82,91.76,13.88,91.74,13.93,91.72,13.93,91.79,13.70,91.85,13.50,91.94,13.38,91.95,13.53,91.90,13.68,91.83,13.70,91.80,13.62,91.83,13.53,91.85,13.55,91.85,13.55,91.84,13.55,91.83,13.55
RZ_7756796_4973,0,400,49,0,4,91.81,13.45,91.89,13.32,91.96,13.43,92.00,13.68,91.96,13.93,91.94,13.95,91.88,13.88,91.83,13.75,91.79,13.68,91.80,13.85,91.84,13.93,91.86,13.97,91.88,14.03,91.84,14.15,91.85,14.32,91.89,14.38,91.94,14.35,91.96,14.32,92.00,14.30,92.03,14.35,91.94,14.38,91.85,14.40,91.72,14.47,91.71,14.55,91.76,14.57,91.83,14.75,91.89,14.93,91.88,15.07,91.88,15.03,91.88,15.00,91.84,14.97,91.80,14.90,91.80,14.78,91.84,14.65,91.86,14.72,91.91,14.82,91.94,15.03,92.00,15.10,92.00,15.22,92.01,15.25,92.03,15.07,92.03,14.88,91.99,14.68,91.85,14.68,91.74,14.70,91.67,14.72,91.74,14.70,91.79,14.65,91.79,14.68
RZ_7756796_4974,0,400,51,0,4,91.78,14.78,91.74,15.00,91.71,15.18,91.70,15.30,91.70,15.28,91.71,15.25,91.74,15.22,91.76,15.28,91.74,15.32,91.69,15.38,91.66,15.35,91.67,15.30,91.70,15.28,91.72,15.30,91.75,15.30,91.80,15.30,91.85,15.28,91.91,15.22,91.94,15.22,91.92,15.20,91.90,15.18,91.86,15.30,91.86,15.45,91.83,15.53,91.78,15.45,91.72,15.38,91.69,15.30,91.67,15.20,91.66,15.35,91.65,15.57,91.66,15.62,91.69,15.40,91.72,15.18,91.72,15.12,91.74,15.15,91.74,15.38,91.74,15.57,91.74,15.60,91.76,15.45,91.78,15.53,91.78,15.75,91.78,15.93,91.79,15.90,91.84,15.85,91.88,15.82,91.91,15.80,91.91,15.57,91.88,15.32,91.81,15.28,91.75,15.50,91.72,15.70
RZ_7756796_4975,0,400,51,0,4,91.79,15.72,91.85,15.75,91.84,15.75,91.78,15.72,91.71,15.72,91.72,15.75,91.80,15.62,91.89,15.45,91.88,15.40,91.78,15.55,91.70,15.70,91.71,15.68,91.72,15.60,91.72,15.55,91.72,15.53,91.83,15.47,91.92,15.43,91.99,15.38,91.96,15.38,91.94,15.38,91.94,15.43,91.96,15.43,92.00,15.43,92.03,15.43,92.03,15.45,92.06,15.45,92.09,15.45,92.09,15.45,91.99,15.47,91.89,15.62,91.83,15.78,91.84,15.82,91.89,15.78,91.99,15.70,92.08,15.70,92.12,15.62,92.11,15.57,92.09,15.53,92.05,15.55,92.04,15.57,92.05,15.50,92.08,15.38,92.10,15.25,92.12,15.18,92.05,15.07,91.97,14.93,91.96,14.72,92.05,14.72,92.12,14.80,92.15,14.72,92.19,14.53
RZ_7756796_4976,0,400,50,0,4,92.19,14.38,92.17,14.47,92.20,14.57,92.21,14.57,92.25,14.45,92.25,14.28,92.25,14.15,92.26,14.07,92.29,14.22,92.34,14.38,92.36,14.53,92.39,14.57,92.40,14.68,92.42,14.90,92.42,15.25,92.45,15.57,92.44,16.32,92.44,16.95,92.38,17.80,92.35,18.20,92.29,19.07,92.21,19.95,92.14,20.90,92.11,21.68,92.12,22.20,92.14,22.95,92.20,23.88,92.22,25.05,92.22,26.30,92.16,27.15,92.09,28.40,92.08,29.27,92.06,30.75,92.31,31.75,92.50,33.20,92.81,34.12,92.85,35.62,92.88,37.27,92.72,39.27,92.53,41.17,92.36,42.77,92.14,45.00,92.01,47.00,91.89,49.27,91.84,51.27,91.76,53.40,91.67,55.40,91.56,57.17,91.28,59.35,91.01,61.52
RZ_7756796_4977,0,400,50,0,4,90.90,63.58,90.97,65.25,91.06,67.28,91.04,69.35,91.14,71.12,91.24,72.53,91.34,74.05,91.35,76.00,91.34,77.78,91.31,79.22,91.28,80.62,91.31,81.95,91.33,83.83,91.29,85.42,91.17,87.00,90.91,88.60,90.69,89.97,90.50,91.45,90.49,92.38,90.47,93.05,90.46,94.12,90.44,95.15,90.38,96.58,90.31,97.95,90.20,99.35,90.11,100.58,90.05,101.78,90.04,102.85,90.04,104.08,90.04,105.70,89.89,107.28,89.72,109.08,89.58,110.15,89.59,111.55,89.62,112.67,89.65,114.75,89.56,116.75,89.44,119.20,89.20,120.88,89.03,123.15,88.85,125.00,88.70,127.03,88.49,128.57,88.19,130.57,87.97,132.95,87.85,134.88,87.81,136.93,87.78,138.53,87.59,141.05,87.42,142.72
RZ_7756796_4978,0,400,50,0,4,87.26,144.68,87.24,145.95,87.08,148.20,86.78,149.82,86.40,151.45,86.15,152.45,85.92,153.68,85.80,154.75,85.41,156.25,85.11,157.70,84.69,159.30,84.53,160.05,84.42,160.75,84.50,161.18,84.65,161.95,84.74,162.50,84.78,162.85,84.95,162.82,85.16,162.75,85.22,163.25,85.06,163.75,84.90,164.28,84.58,164.57,84.25,165.15,83.69,165.72,83.33,166.00,82.74,166.40,82.38,166.78,82.15,167.15,81.99,167.18,81.84,167.15,81.47,167.15,81.28,167.10,81.08,167.28,80.97,167.47,80.76,167.68,80.30,168.10,79.94,168.47,79.61,168.82,79.40,168.90,78.96,169.12,78.64,169.40,78.44,169.70,78.06,169.97,77.67,170.22,77.29,170.38,77.01,170.53,76.74,170.68,76.31,171.18,76.17,171.55
RZ_7756796_4979,0,400,50,0,4,75.85,172.18,75.65,173.10,75.44,174.03,75.34,174.70,75.15,175.38,74.88,176.03,74.56,176.88,74.36,177.05,74.11,177.25,73.86,177.32,73.47,177.75,73.16,178.22,72.81,178.70,72.53,178.80,72.30,178.95,72.03,179.60,71.81,180.25,71.58,180.82,71.42,180.95,71.25,181.53,71.03,182.18,70.89,182.85,70.46,183.32,70.09,183.72,69.71,184.07,69.45,184.45,69.16,185.10,68.78,185.95,68.40,187.00,68.08,187.85,67.90,188.53,67.74,189.35,67.46,190.12,67.17,190.82,66.91,191.05,66.70,191.22,66.44,191.40,66.19,191.38,65.91,191.47,65.70,191.55,65.65,191.47,65.65,191.30,65.62,191.12,65.55,191.32,65.46,191.55,65.42,191.70,65.42,191.62,65.44,191.57,65.45,191.35,65.42,191.12
RZ_7756796_4980,0,400,50,0,4,65.41,190.85,65.46,190.80,65.53,190.88,65.61,191.03,65.61,191.18,65.65,191.12,65.66,191.10,65.61,190.95,65.56,190.75,65.51,190.47,65.54,190.35,65.56,190.25,65.56,190.30,65.56,190.35,65.49,190.45,65.42,190.53,65.41,190.47,65.46,190.25,65.51,190.05,65.50,189.93,65.51,189.93,65.53,189.72,65.60,189.53,65.67,189.22,65.62,189.15,65.51,189.07,65.50,189.05,65.58,189.10,65.56,189.18,65.47,189.07,65.40,188.85,65.41,188.62,65.53,188.78,65.61,188.97,65.74,188.95,65.75,188.75,65.78,188.57,65.79,188.62,65.83,188.68,65.86,188.60,65.85,188.45,65.83,188.28,65.80,188.35,65.80,188.47,65.78,188.62,65.76,188.53,65.78,188.47,65.75,188.43,65.71,188.57,65.67,188.68
RZ_7756796_4981,0,400,50,0,4,65.70,188.57,65.75,188.35,65.80,188.18,65.78,188.20,65.74,188.18,65.70,188.10,65.74,188.00,65.75,187.97,65.78,187.93,65.78,188.03,65.79,188.07,65.80,188.05,65.81,187.95,65.83,187.70,65.84,187.57,65.86,187.47,65.88,187.53,65.85,187.57,65.84,187.60,65.81,187.65,65.80,187.82,65.84,188.00,65.88,188.03,65.92,187.88,65.99,187.72,66.04,187.70,66.04,187.72,65.99,187.78,65.97,187.80,66.01,187.82,66.08,187.80,66.11,187.72,66.12,187.75,66.12,187.80,66.11,187.85,66.14,187.82,66.16,187.72,66.20,187.60,66.17,187.50,66.16,187.43,66.22,187.32,66.33,187.22,66.36,187.22,66.31,187.15,66.28,187.05,66.30,186.90,66.33,186.82,66.41,186.85,66.46,186.95,66.46,187.07
RZ_7756796_4982,0,400,50,0,0,66.40,187.15,66.34,187.20,66.34,187.22,66.33,187.30,66.31,187.35,66.30,187.35,66.30,187.20,66.30,187.05,66.30,187.03,66.35,187.07,66.39,187.20,66.35,187.25,66.28,187.30,66.17,187.25,66.15,187.30,66.22,187.38,66.34,187.43,66.45,187.30,66.46,187.12,66.47,186.88,66.45,186.68,66.42,186.80,66.49,187.03,66.59,187.22,66.69,187.15,66.71,187.07,66.75,187.03,66.66,186.95,66.56,186.78,66.46,186.65,66.47,186.70,66.50,186.82,66.53,186.90,66.54,186.80,66.55,186.65,66.58,186.53,66.61,186.40,66.62,186.55,66.64,186.75,66.66,186.93,66.69,186.72,66.72,186.50,66.76,186.32,66.81,186.30,66.86,186.30,66.88,186.30,66.88,186.25,66.88,186.12,66.86,185.97,66.78,185.97
RZ_7756796_4983,0,400,50,0,0,66.54,186.07,66.21,186.25,65.83,186.43,65.42,186.62,64.70,186.85,63.91,187.30,62.91,187.72,62.08,187.82,60.96,187.70,59.85,187.75,58.58,188.07,57.45,188.35,56.45,188.40,55.45,188.35,54.40,188.32,53.23,188.30,52.39,188.32,51.46,188.35,50.65,188.38,49.61,188.45,48.88,188.50,48.20,188.32,47.66,187.90,47.25,187.35,47.01,187.00,46.89,186.90,46.80,186.88,46.76,186.78,46.91,186.45,47.12,186.20,47.31,186.10,47.36,186.18,47.55,186.22,47.74,186.15,47.95,185.93,47.99,185.75,48.02,185.60,48.04,185.53,48.01,185.43,47.98,185.38,47.96,185.35,47.98,185.38,47.98,185.40,47.92,185.43,47.86,185.45,47.83,185.50,47.85,185.40,47.85,185.28,47.81,185.35,47.77,185.62
RZ_7756796_4984,0,400,49,0,0,47.75,185.97,47.73,186.07,47.69,186.07,47.69,185.95,47.81,185.85,47.94,185.78,48.04,185.78,48.01,185.80,47.98,185.82,47.96,185.72,47.98,185.62,47.99,185.45,47.99,185.38,47.98,185.68,47.99,186.05,47.99,186.25,48.01,186.10,48.05,185.85,48.08,185.78,48.08,185.72,48.05,185.75,48.05,185.82,48.10,185.88,48.16,186.03,48.19,186.15,48.26,186.15,48.35,186.07,48.44,186.03,48.48,185.90,48.51,185.78,48.54,185.68,48.58,185.78,48.60,185.82,48.64,185.82,48.65,185.88,48.64,185.97,48.62,186.07,48.69,185.95,48.76,185.80,48.81,185.72,48.79,185.78,48.76,185.82,48.77,186.00,48.76,186.20,48.80,186.38,48.84,186.35,48.88,186.32,48.85,186.22,48.85,186.15
RZ_7756796_4985,0,400,50,0,0,48.86,186.05,48.89,186.07,48.86,186.07,48.84,186.12,48.80,186.15,48.79,186.18,48.81,186.18,48.81,186.15,48.81,186.15,48.83,186.12,48.86,186.10,48.95,186.07,49.00,186.03,48.99,185.97,48.96,185.95,48.94,185.95,48.98,186.05,49.01,186.10,49.04,186.15,49.06,186.12,49.04,186.10,48.99,186.03,49.00,185.82,49.10,185.60,49.19,185.40,49.26,185.32,49.29,185.32,49.30,185.68,49.26,186.03,49.20,186.32,49.15,186.32,49.16,186.28,49.20,186.35,49.21,186.40,49.21,186.55,49.20,186.62,49.21,186.70,49.20,186.68,49.20,186.57,49.20,186.45,49.20,186.30,49.23,186.25,49.25,186.28,49.25,186.30,49.23,186.20,49.23,186.10,49.24,186.12,49.26,186.28,49.27,186.45,49.30,186.50
RZ_7756796_4986,0,400,51,0,0,49.34,186.53,49.39,186.50,49.44,186.43,49.42,186.32,49.36,186.07,49.38,185.85,49.44,185.75,49.50,185.80,49.46,185.88,49.44,185.90,49.44,185.93,49.45,185.90,49.48,185.85,49.50,185.82,49.52,185.80,49.55,185.80,49.56,185.68,49.59,185.57,49.61,185.60,49.61,185.85,49.61,186.07,49.59,186.22,49.56,186.28,49.55,186.30,49.54,186.30,49.51,186.40,49.48,186.60,49.49,186.80,49.50,186.68,49.54,186.40,49.51,186.15,49.54,186.20,49.55,186.25,49.58,186.12,49.60,185.93,49.59,186.03,49.58,186.30,49.59,186.53,49.64,186.43,49.65,186.40,49.62,186.45,49.60,186.50,49.62,186.50,49.64,186.55,49.69,186.55,49.71,186.47,49.66,186.47,49.60,186.50,49.58,186.55,49.62,186.72,49.65,186.93
RZ_7756796_4987,0,400,51,0,0,49.61,187.15,49.59,187.18,49.60,187.18,49.67,187.07,49.75,186.85,49.80,186.68,49.77,186.55,49.71,186.55,49.67,186.53,49.69,186.50,49.74,186.53,49.79,186.53,49.77,186.65,49.77,186.78,49.76,186.93,49.77,186.97,49.77,187.10,49.76,187.22,49.76,187.30,49.76,187.30,49.75,187.30,49.75,187.28,49.74,187.22,49.73,187.25,49.71,187.30,49.70,187.38,49.70,187.38,49.76,187.38,49.81,187.38,49.90,187.25,49.92,187.18,49.92,187.20,49.88,187.35,49.83,187.53,49.80,187.55,49.79,187.60,49.80,187.57,49.81,187.55,49.83,187.55,49.83,187.57,49.80,187.62,49.76,187.62,49.74,187.57,49.79,187.50,49.84,187.25,49.86,187.07,49.85,186.90,49.84,187.03,49.86,187.15,49.89,187.20,49.90,187.18
RZ_7756796_4988,0,400,50,0,0,49.80,187.30,49.71,187.47,49.66,187.60,49.69,187.53,49.70,187.45,49.69,187.43,49.71,187.35,49.74,187.30,49.75,187.28,49.75,187.30,49.81,187.32,49.89,187.30,49.94,187.30,49.90,187.47,49.85,187.62,49.83,187.70,49.77,187.60,49.74,187.47,49.67,187.47,49.66,187.47,49.66,187.47,49.67,187.50,49.71,187.55,49.80,187.60,49.88,187.60,49.94,187.55,49.95,187.53,49.86,187.50,49.77,187.50,49.69,187.75,49.67,187.95,49.71,188.12,49.76,187.95,49.83,187.75,49.80,187.57,49.76,187.45,49.70,187.38,49.66,187.50,49.62,187.70,49.65,187.95,49.70,188.03,49.75,188.10,49.77,188.10,49.77,188.12,49.81,188.12,49.86,188.12,49.92,187.95,49.92,187.78,49.91,187.62,49.88,187.68
RZ_7756796_4989,0,400,50,0,0,49.83,187.78,49.76,187.90,49.75,188.03,49.73,188.12,49.73,188.18,49.74,188.22,49.73,188.30,49.74,188.40,49.76,188.47,49.77,188.50,49.79,188.50,49.80,188.50,49.83,188.47,49.86,188.53,49.88,188.60,49.79,188.65,49.69,188.62,49.59,188.62,49.60,188.60,49.61,188.70,49.62,188.78,49.61,188.80,49.59,188.75,49.66,188.70,49.76,188.72,49.85,188.72,49.79,188.70,49.73,188.72,49.67,188.80,49.66,188.90,49.66,188.85,49.61,188.78,49.56,188.68,49.56,188.65,49.61,188.62,49.67,188.55,49.70,188.50,49.71,188.40,49.73,188.35,49.70,188.35,49.69,188.40,49.66,188.47,49.66,188.60,49.66,188.78,49.66,188.95,49.69,189.05,49.69,189.10,49.69,189.20,49.65,189.22,49.64,189.10
RZ_7756796_4990,0,400,50,0,0,49.62,188.95,49.61,188.90,49.56,189.00,49.52,189.12,49.51,188.97,49.55,188.82,49.55,188.75,49.54,188.82,49.49,188.95,49.44,189.03,49.50,189.07,49.61,189.05,49.66,189.15,49.60,189.30,49.58,189.45,49.61,189.38,49.65,189.32,49.62,189.28,49.58,189.32,49.54,189.32,49.52,189.35,49.55,189.28,49.59,189.25,49.62,189.18,49.64,189.12,49.65,189.10,49.65,189.15,49.64,189.22,49.62,189.30,49.56,189.38,49.49,189.70,49.44,190.00,49.46,190.20,49.48,190.15,49.46,190.12,49.49,189.93,49.50,189.80,49.52,189.65,49.58,189.72,49.65,189.72,49.69,189.78,49.61,189.85,49.55,189.88,49.55,189.90,49.59,189.93,49.62,190.03,49.62,190.10,49.62,190.20,49.56,190.22,49.51,190.25
RZ_7756796_4991,0,400,50,0,0,49.51,190.28,49.56,190.22,49.61,190.20,49.59,190.18,49.58,190.18,49.56,190.18,49.55,190.20,49.58,190.32,49.60,190.43,49.64,190.53,49.64,190.50,49.64,190.47,49.64,190.45,49.62,190.40,49.59,190.35,49.55,190.35,49.51,190.43,49.50,190.50,49.49,190.50,49.49,190.47,49.46,190.43,49.44,190.30,49.48,190.28,49.52,190.28,49.54,190.32,49.49,190.32,49.48,190.30,49.50,190.30,49.52,190.28,49.52,190.15,49.54,189.90,49.50,189.65,49.46,189.78,49.41,190.00,49.44,190.22,49.45,190.25,49.46,190.28,49.44,190.32,49.45,190.32,49.46,190.32,49.46,190.22,49.44,190.12,49.41,190.00,49.40,189.97,49.41,189.93,49.44,190.20,49.46,190.50,49.51,190.70,49.54,190.62,49.56,190.62
RZ_7756796_4992,0,400,49,0,0,49.54,190.72,49.52,190.85,49.52,190.88,49.51,190.90,49.50,190.88,49.46,190.65,49.45,190.47,49.46,190.20,49.50,190.12,49.51,190.12,49.49,190.45,49.44,190.75,49.34,191.12,49.26,191.25,49.21,191.10,49.33,190.78,49.42,190.47,49.51,190.28,49.51,190.05,49.51,190.05,49.51,190.22,49.51,190.43,49.45,190.35,49.38,190.25,49.27,190.12,49.25,190.35,49.21,190.62,49.19,190.85,49.21,190.75,49.27,190.62,49.33,190.53,49.39,190.50,49.41,190.50,49.38,190.60,49.31,190.82,49.24,191.03,49.24,191.15,49.26,191.05,49.30,190.90,49.34,190.75,49.34,190.62,49.34,190.60,49.33,190.57,49.31,190.57,49.27,190.65,49.25,190.78,49.20,190.82,49.16,190.72,49.10,190.65
RZ_7756796_4993,0,400,50,0,0,49.08,190.65,49.04,190.70,49.12,190.68,49.21,190.60,49.29,190.55,49.26,190.62,49.21,190.75,49.19,190.90,49.23,190.90,49.29,190.85,49.33,190.85,49.29,190.93,49.24,191.10,49.20,191.20,49.21,190.93,49.24,190.55,49.26,190.45,49.29,190.75,49.30,191.10,49.35,191.15,49.40,191.22,49.46,191.22,49.49,191.15,49.51,190.68,49.50,190.22,49.46,190.15,49.42,190.47,49.41,190.43,49.46,190.07,49.48,190.05,49.44,190.38,49.36,190.60,49.41,190.35,49.58,190.07,49.73,189.85,49.71,189.78,49.61,189.88,49.50,190.05,49.46,190.12,49.45,190.05,49.48,190.00,49.50,190.05,49.52,190.12,49.42,190.12,49.34,189.97,49.29,189.65,49.39,189.32,49.48,189.07,49.55,189.00,49.55,188.90
RZ_7756796_4994,0,400,51,0,0,49.69,188.68,49.84,188.38,49.96,188.10,49.95,187.93,49.95,187.22,49.96,186.53,50.10,185.88,50.20,185.93,50.29,186.28,50.25,186.97,50.33,188.35,50.52,190.12,51.17,192.32,51.70,194.85,52.69,197.18,53.58,199.82,55.02,201.97,56.23,205.05,56.98,208.82,57.65,213.53,58.16,218.38,58.73,223.10,58.94,228.10,59.12,233.25,59.73,238.45,60.14,243.62,61.04,248.78,62.51,253.78,65.11,258.23,67.10,263.23,68.15,266.55,68.15,268.80,68.15,268.80
RZ_7756796_4995,0,400,51,0,0,84.26,200.45,84.26,200.45,83.90,199.12,83.47,196.00,83.10,190.90,82.88,185.57,82.74,180.47,83.04,175.50,83.90,170.50,84.72,165.15,85.10,160.72,85.19,155.43,85.28,151.35,85.34,147.00,85.33,143.43,85.12,139.95,84.95,136.47
RZ_7756796_4996,0,400,51,0,0,84.81,133.50,84.86,129.65,84.89,126.05,84.89,122.67,84.86,119.55,84.86,116.50,84.88,113.65,84.81,111.10,84.76,108.53,84.91,105.97,85.16,103.67,85.40,101.58,85.51,99.20,85.65,97.05,86.08,94.72,86.41,93.33,86.59,91.90,86.46,91.05,86.49,89.58,86.65,88.58,86.81,87.70,86.84,87.45,86.81,87.60,86.75,87.97,86.71,88.33,86.75,88.38,86.78,88.45,86.71,88.58,86.62,88.72,86.51,89.50,86.50,90.20,86.47,90.88,86.45,90.90,86.44,91.03,86.39,91.22,86.34,91.47,86.30,91.50,86.29,91.50,86.30,91.42,86.39,91.47,86.47,91.53,86.47,91.72,86.40,91.97,86.31,92.28,86.30,92.47,86.21,92.67,86.11,92.88,86.03,93.10,86.01,93.50,86.00,93.83,85.96,93.88
RZ_7756796_4997,0,400,51,0,0,85.90,93.70,85.83,93.62,85.79,93.80,85.75,94.10,85.71,94.30,85.70,94.40,85.71,94.35,85.72,94.33,85.74,94.50,85.74,94.72,85.69,95.00,85.62,95.10,85.54,95.20,85.50,95.45,85.46,95.67,85.42,95.75,85.39,95.62,85.33,95.70,85.28,95.90,85.28,96.08,85.33,96.03,85.34,95.97,85.29,95.97,85.22,95.97,85.20,95.92,85.20,95.85,85.21,95.92,85.24,96.03,85.25,96.12,85.21,96.10,85.17,96.15,85.15,96.20,85.17,96.05,85.19,95.88,85.24,95.88,85.26,96.05,85.29,96.20,85.26,96.15,85.24,96.17,85.22,96.25,85.19,96.38,85.16,96.42,85.14,96.47,85.14,96.38,85.14,96.28,85.11,96.22,85.10,96.33,85.09,96.38,85.04,96.40,84.99,96.40,84.94,96.45
RZ_7756796_4998,0,400,50,0,0,84.94,96.50,84.92,96.53,84.91,96.55,84.89,96.85,84.88,97.17,84.88,97.42,84.88,97.40,84.89,97.35,84.89,97.38,84.84,97.38,84.80,97.42,84.79,97.45,84.83,97.33,84.85,97.22,84.85,97.42,84.88,97.67,84.91,97.92,84.97,97.95,84.99,97.95,85.00,97.90,84.94,97.88,84.89,97.85,84.85,97.88,84.81,97.95,84.79,98.03,84.75,98.08,84.74,98.08,84.72,98.35,84.72,98.62,84.72,98.70,84.79,98.47,84.85,98.28,84.91,98.28,84.90,98.33,84.90,98.38,84.90,98.35,84.90,98.33,84.94,98.38,84.97,98.47,85.00,98.35,84.97,98.15,84.95,97.95,84.91,98.22,84.89,98.47,84.86,98.65,84.88,98.58,84.90,98.45,84.88,98.35,84.88,98.25,84.86,98.12
RZ_7756796_4999,0,400,50,0,0,84.89,98.10,84.91,98.08,84.94,98.05,84.91,98.08,84.89,98.05,84.89,98.05,84.92,98.08,85.00,98.08,85.03,98.10,85.04,98.05,85.03,98.00,85.03,97.95,85.03,97.92,85.03,98.00,85.04,98.05,85.03,98.08,85.01,98.03,85.01,98.00,85.01,97.97,85.03,97.95,85.04,97.85,85.04,97.78,85.04,97.75,85.04,97.90,85.04,98.05,85.04,98.12,85.03,98.15,85.01,98.17,84.99,98.25,84.99,98.30,85.00,98.35,85.01,98.35,85.05,98.35,85.09,98.33,85.10,98.28,85.05,98.22,84.95,98.25,84.88,98.30,84.83,98.38,84.83,98.35,84.88,98.38,84.91,98.40,84.95,98.42,84.95,98.45,84.91,98.38,84.88,98.30,84.85,98.22,84.86,98.25,84.86,98.25,84.86,98.25
RZ_7756796_5000,0,400,50,0,0,84.86,98.22,84.85,98.42,84.85,98.62,84.84,98.62,84.84,98.42,84.85,98.25,84.90,98.25,84.96,98.47,85.01,98.70,85.05,98.75,85.06,98.58,85.06,98.45,85.04,98.50,85.00,98.53,84.96,98.50,84.94,98.50,84.94,98.53,84.94,98.53,84.96,98.53,85.00,98.55,84.99,98.65,84.90,98.78,84.80,98.85,84.78,98.90,84.83,98.83,84.94,98.70,85.03,98.72,85.09,98.85,85.10,98.90,85.10,98.88,85.10,98.83,85.09,98.85,85.06,98.85,85.04,98.80,85.03,98.70,85.03,98.62,85.03,98.78,85.03,98.97,85.03,99.12,85.03,99.05,85.01,98.92,85.01,98.85,85.04,98.72,85.05,98.60,85.01,98.47,84.94,98.50,84.88,98.60,84.85,98.75,84.84,98.83,84.83,98.90
RZ_7756796_5001,0,400,50,0,0,84.84,98.92,84.86,98.90,84.89,98.85,84.90,98.75,84.92,98.72,84.97,98.70,85.01,98.78,85.03,98.92,84.94,99.08,84.85,99.17,84.78,99.17,84.78,99.12,84.81,99.05,84.84,98.95,84.85,98.90,84.83,98.95,84.80,99.03,84.81,99.15,84.86,99.20,84.91,99.25,84.96,99.20,85.00,99.17,85.04,99.15,85.03,99.15,85.03,99.17,85.03,99.10,85.03,99.03,85.04,98.92,85.04,98.92,85.04,98.97,85.03,99.05,85.01,99.12,85.00,99.15,85.01,99.17,85.04,99.10,85.06,99.03,85.06,98.92,85.04,98.95,85.03,98.95,85.06,99.03,85.10,99.10,85.12,99.15,85.10,99.03,85.03,98.92,84.96,98.83,84.97,98.88,85.01,99.05,85.05,99.25,84.96,99.45,84.88,99.50
RZ_7756796_5002,0,400,50,0,0,84.81,99.40,84.81,99.25,84.83,99.10,84.84,99.10,84.85,98.97,84.88,98.85,84.88,98.75,84.89,98.75,84.92,98.78,84.95,98.90,84.95,99.00,84.92,99.12,84.91,99.10,84.92,99.10,84.90,99.00,84.89,99.00,84.88,99.03,84.81,99.20,84.75,99.33,84.76,99.38,84.83,99.38,84.88,99.40,84.84,99.45,84.80,99.45,84.81,99.42,84.85,99.38,84.89,99.33,84.85,99.33,84.81,99.35,84.81,99.35,84.85,99.30,84.90,99.25,84.92,99.25,84.94,99.17,84.94,99.10,84.92,99.00,84.92,98.97,84.91,99.05,84.90,99.20,84.89,99.33,84.88,99.38,84.86,99.30,84.91,99.22,84.95,99.22,85.00,99.22,84.99,99.25,84.99,99.30,84.97,99.35,84.97,99.35,84.96,99.28
RZ_7756796_5003,0,400,50,0,0,84.95,99.17,84.94,99.17,84.94,99.08,84.99,98.95,85.05,98.80,85.11,98.78,85.12,98.80,85.12,98.83,85.10,98.88,85.09,98.90,85.09,98.92,85.11,98.95,85.12,98.92,85.15,98.88,85.15,98.80,85.10,98.78,85.06,98.75,85.03,98.75,85.04,98.72,85.05,98.75,85.05,98.90,85.03,99.05,85.01,99.03,85.06,98.88,85.11,98.70,85.11,98.72,85.03,98.75,84.95,98.92,84.94,99.08,84.95,99.15,85.05,99.08,85.15,99.00,85.21,99.05,85.19,99.10,85.16,99.25,85.16,99.33,85.12,99.35,85.10,99.22,85.11,99.00,85.15,98.83,85.17,98.72,85.20,98.72,85.20,98.65,85.17,98.62,85.16,98.60,85.17,98.67,85.20,98.65,85.22,98.60,85.24,98.50,85.25,98.40
RZ_7756796_5004,0,400,49,0,0,85.25,98.35,85.21,98.38,85.17,98.42,85.15,98.47,85.15,98.53,85.15,98.58,85.15,98.60,85.14,98.62,85.12,98.65,85.12,98.78,85.15,98.85,85.17,98.70,85.22,98.47,85.25,98.20,85.28,98.12,85.29,98.30,85.30,98.55,85.31,98.62,85.33,98.47,85.29,98.30,85.24,98.28,85.15,98.25,85.11,98.22,85.15,98.15,85.24,98.10,85.34,98.17,85.36,98.35,85.36,98.40,85.38,98.25,85.39,98.10,85.39,98.08,85.39,98.22,85.34,98.42,85.28,98.62,85.22,98.67,85.25,98.67,85.26,98.65,85.25,98.65,85.21,98.60,85.20,98.55,85.22,98.45,85.26,98.40,85.30,98.55,85.33,98.75,85.34,98.97,85.34,99.00,85.38,98.53,85.40,98.03,85.36,97.85
RZ_7756796_5005,0,400,51,0,0,85.29,98.20,85.22,98.50,85.20,98.47,85.17,98.53,85.15,98.60,85.17,98.53,85.21,98.35,85.25,98.17,85.29,98.15,85.28,98.20,85.28,98.28,85.29,98.33,85.31,98.33,85.31,98.30,85.29,98.28,85.28,98.28,85.29,98.28,85.30,98.33,85.31,98.38,85.33,98.45,85.34,98.47,85.34,98.47,85.34,98.50,85.35,98.58,85.35,98.62,85.34,98.67,85.34,98.70,85.34,98.75,85.34,98.80,85.35,98.83,85.36,98.80,85.35,98.78,85.34,98.75,85.33,98.67,85.34,98.50,85.36,98.33,85.39,98.33,85.40,98.42,85.46,98.53,85.51,98.47,85.50,98.40,85.45,98.35,85.40,98.25,85.36,98.15,85.34,98.15,85.34,98.22,85.36,98.30,85.40,98.28,85.40,98.30,85.42,98.33,85.45,98.28
RZ_7756796_5006,0,400,853,0,0,85.46,98.25,85.45,98.20,85.42,98.20,85.41,98.20,85.45,98.20,85.50,98.20,85.56,98.20,85.58,98.17,85.59,98.05,85.54,97.92,85.49,97.97,85.44,98.17,85.45,98.28,85.42,98.17,85.40,98.10,85.35,98.10,85.33,98.08,85.41,98.05,85.53,98.03,85.64,98.00,85.65,97.95,85.65,97.85,85.66,97.75,85.65,97.78,85.64,97.80,85.61,97.85,85.64,97.78,85.65,97.72,85.67,97.72,85.67,97.78,85.69,97.75,85.70,97.67,85.62,97.62,85.54,97.65,85.55,97.67,85.66,97.67,85.70,97.70,85.64,97.72,85.58,97.65,85.58,97.55,85.56,97.55,85.55,97.67,85.55,97.75,85.54,97.70,85.60,97.55,85.66,97.45,85.71,97.25,85.71,97.15,85.71,97.08,85.72,97.15,85.74,97.25,85.69,97.30,85.64,97.50,85.64,97.67,85.69,97.83,85.75,97.78,85.79,97.65,85.80,97.53,85.81,97.40,85.80,97.40,85.80,97.42,85.80,97.50,85.79,97.50,85.74,97.50,85.70,97.50,85.65,97.47,85.64,97.40,85.64,97.30,85.74,97.20,85.81,97.25,85.88,97.30,85.85,97.38,85.83,97.22,85.80,97.08,85.79,97.15,85.79,97.38,85.79,97.55,85.79,97.47,85.79,97.40,85.79,97.42,85.79,97.55,85.81,97.70,85.86,97.88,85.91,97.90,85.92,97.97,85.95,98.00,85.97,97.78,85.94,97.58,85.88,97.33,85.83,97.33,85.85,97.35,85.86,97.50,85.88,97.67,85.88,97.80,85.88,97.78,85.86,97.75,85.85,97.75,85.85,97.78,85.85,97.85,85.84,97.90,85.83,97.80,85.81,97.67,85.84,97.53,85.88,97.53,85.92,97.50,85.96,97.50,86.00,97.38,86.03,97.25,86.03,97.17,86.00,97.25,85.92,97.22,85.86,97.12,85.90,96.95,86.00,96.90,86.10,96.88,86.10,96.90,86.09,97.08,86.06,97.25,86.06,97.35,86.08,97.30,86.09,97.25,86.09,97.08,86.06,96.92,86.06,96.80,86.05,96.92,86.06,97.00,86.08,97.05,86.10,96.97,86.09,96.92,86.08,96.85,86.05,96.80,86.04,96.67,86.11,96.62,86.20,96.72,86.16,96.95,86.05,97.17,86.03,97.25,86.11,97.33,86.16,97.40,86.11,97.35,86.10,97.22,86.14,97.10,86.16,97.08,86.17,97.03,86.17,96.97,86.16,97.00,86.16,97.03,86.14,97.03,86.12,97.05,86.11,97.08,86.15,96.92,86.19,96.78,86.21,96.65,86.21,96.72,86.22,96.78,86.25,96.80,86.26,96.78,86.24,96.70,86.20,96.60,86.17,96.53,86.19,96.53,86.22,96.60,86.26,96.58,86.28,96.50,86.28,96.42,86.30,96.42,86.34,96.40,86.36,96.42,86.35,96.45,86.33,96.47,86.33,96.45,86.30,96.40,86.28,96.38,86.26,96.35,86.28,96.35,86.26,96.35,86.24,96.40,86.21,96.47,86.28,96.55,86.34,96.60,86.40,96.60,86.40,96.60,86.35,96.58,86.29,96.55,86.34,96.40,86.45,96.22,86.49,96.20,86.42,96.33,86.35,96.47,86.33,96.45,86.29,96.42,86.28,96.40,86.30,96.50,86.33,96.60,86.34,96.72,86.35,96.58,86.33,96.42,86.30,96.55,86.26,96.83,86.22,96.92,86.21,96.83,86.22,96.70,86.28,96.75,86.30,96.65,86.31,96.55,86.29,96.38,86.33,96.35,86.38,96.35,86.41,96.47,86.40,96.60,86.40,96.70,86.41,96.65,86.42,96.62,86.44,96.60,86.45,96.53,86.45,96.45,86.45,96.38,86.45,96.30,86.45,96.28,86.45,96.30,86.46,96.45,86.50,96.53,86.54,96.55,86.45,96.50,86.35,96.47,86.26,96.50,86.29,96.78,86.30,97.03,86.29,97.10,86.28,96.88,86.26,96.67,86.25,96.55,86.30,96.50,86.35,96.42,86.40,96.45,86.40,96.38,86.41,96.30,86.44,96.33,86.45,96.40,86.46,96.42,86.46,96.38,86.45,96.33,86.45,96.35,86.45,96.35,86.46,96.35,86.51,96.33,86.58,96.30,86.62,96.28,86.59,96.22,86.56,96.17,86.53,96.30,86.55,96.47,86.55,96.45,86.51,96.28,86.47,96.12,86.42,96.17,86.49,96.22,86.56,96.20,86.62,96.12,86.61,96.00,86.61,95.85,86.56,95.95,86.49,96.10,86.42,96.28,86.39,96.30,86.38,96.35,86.36,96.38,86.45,96.42,86.54,96.45,86.61,96.55,86.61,96.60,86.61,96.62,86.61,96.67,86.61,96.70,86.62,96.62,86.62,96.53,86.62,96.50,86.62,96.60,86.64,96.70,86.65,96.70,86.66,96.70,86.64,96.72,86.61,96.72,86.60,96.78,86.62,96.80,86.65,96.83,86.65,96.83,86.60,96.90,86.58,97.00,86.59,97.08,86.60,97.08,86.58,97.08,86.51,97.05,86.45,97.03,86.45,97.00,86.49,96.97,86.54,96.92,86.53,96.90,86.50,96.78,86.47,96.67,86.46,96.53,86.46,96.47,86.44,96.53,86.42,96.60,86.40,96.67,86.45,96.67,86.50,96.67,86.53,96.60,86.50,96.53,86.49,96.45,86.50,96.45,86.50,96.40,86.49,96.35,86.46,96.33,86.45,96.33,86.46,96.38,86.47,96.40,86.47,96.42,86.46,96.42,86.45,96.42,86.40,96.45,86.39,96.47,86.38,96.50,86.40,96.50,86.42,96.55,86.42,96.60,86.42,96.58,86.51,96.53,86.59,96.67,86.61,96.88,86.54,97.15,86.47,97.22,86.50,96.92,86.56,96.55,86.60,96.17,86.61,96.22,86.59,96.40,86.59,96.55,86.59,96.45,86.59,96.22,86.58,96.15,86.56,96.25,86.54,96.45,86.53,96.53,86.54,96.60,86.54,96.60,86.55,96.60,86.55,96.62,86.55,96.62,86.62,96.60,86.69,96.50,86.78,96.42,86.78,96.38,86.79,96.22,86.79,96.10,86.78,95.97,86.70,95.97,86.62,95.97,86.62,96.03,86.69,96.03,86.76,96.05,86.78,96.00,86.79,95.97,86.78,95.92,86.74,96.03,86.66,96.10,86.60,96.15,86.58,96.10,86.58,96.12,86.58,96.15,86.58,96.17,86.56,96.25,86.55,96.35,86.55,96.42,86.54,96.35,86.54,96.28,86.51,96.20,86.50,96.17,86.47,96.17,86.46,96.20,86.50,96.20,86.64,96.17,86.79,96.15,86.76,96.12,86.64,96.10,86.51,96.08,86.53,96.20,86.54,96.35,86.55,96.50,86.56,96.35,86.55,96.25,86.55,96.12,86.51,96.15,86.53,96.15,86.53,96.12,86.55,96.12,86.54,96.17,86.51,96.20,86.49,96.12,86.50,95.97,86.54,95.90,86.58,95.88,86.62,95.85,86.66,95.95,86.60,96.10,86.50,96.22,86.40,96.22,86.49,96.20,86.59,96.15,86.69,96.08,86.70,96.10,86.65,96.17,86.59,96.28,86.51,96.28,86.51,96.25,86.50,96.33,86.51,96.40,86.53,96.58,86.55,96.65,86.56,96.55,86.59,96.35,86.62,96.10,86.64,96.05,86.66,96.03,86.66,96.20,86.70,96.38,86.70,96.58,86.70,96.62,86.67,96.67,86.64,96.65,86.60,96.65,86.58,96.62,86.56,96.62,86.56,96.60,86.56,96.58,86.55,96.55,86.54,96.58,86.54,96.60,86.54,96.65,86.54,96.67,86.54,96.65,86.54,96.65,86.55,96.65,86.55,96.75,86.54,96.80,86.53,96.70,86.53,96.50,86.54,96.33,86.54,96.38,86.53,96.42,86.51,96.42,86.46,96.38,86.44,96.25,86.44,96.12,86.47,96.10,86.51,96.10,86.53,96.28,86.55,96.45,86.55,96.60,86.56,96.60,86.56,96.60,86.50,96.60,86.44,96.60,86.41,96.50,86.47,96.40,86.54,96.20,86.54,96.12,86.51,96.20,86.46,96.28,86.44,96.38,86.40,96.28,86.41,96.22,86.47,96.35,86.54,96.53,86.58,96.70,86.53,96.72,86.47,96.70,86.39,96.70,86.36,96.70,86.40,96.70,86.45,96.70,86.50,96.65,86.49,96.60,86.50,96.53,86.47,96.50,86.45,96.42,86.45,96.35,86.49,96.25,86.51,96.22,86.50,96.25,86.51,96.45,86.55,96.65,86.60,96.80,86.59,96.83,86.53,96.92,86.46,97.00,86.44,96.88,86.45,96.70,86.41,96.50,86.36,96.42,86.34,96.38,86.36,96.35,86.40,96.33,86.39,96.42,86.45,96.58,86.51,96.67,86.60,96.62,86.62,96.60,86.59,96.53,86.54,96.45,86.47,96.40,86.46,96.38,86.45,96.38,86.45,96.45,86.44,96.58,86.42,96.72,86.42,96.67,86.45,96.55,86.46,96.60,86.46,96.78,86.45,96.92,86.44,96.92,86.42,96.92,86.42,96.90,86.47,96.88,86.58,96.95,86.64,97.05,86.69,97.17,86.69,97.22,86.70,97.30,86.71,97.22,86.71,97.12,86.69,97.05,86.66,97.05,86.62,96.92,86.67,96.78,86.74,96.78,86.78,96.92,86.74,97.03,86.70,97.00,86.69,97.00,86.67,97.08,86.67,97.12,86.67,97.20,86.72,97.22,86.76,97.20,86.72,97.17,86.66,97.15,86.64,97.10,86.70,97.05,86.76,97.03,86.80,97.08,86.83,97.10,86.85,97.05,86.84,96.78,86.83,96.55,86.86,96.40,86.90,96.45,86.94,96.47,86.94,96.50,86.94,96.47,86.94,96.40,86.95,96.33,86.83,96.45,86.70,96.65,86.42,96.88,86.11,97.17,85.62,97.38,85.16,97.65,84.49,97.85,83.86,98.20,83.15,98.47,82.56,99.08,81.72,99.60,80.96,100.12,80.15,100.70,79.45,101.40,78.60,102.40,77.65,103.55,76.56,104.60,75.35,105.90,74.14,106.95,73.06,107.97,72.00,109.15,71.01,109.97,69.80,111.53,68.66,112.80,67.30,114.58,66.22,116.38,65.06,118.28,64.30,119.80,63.31,121.42,62.55,123.05,61.77,124.95,61.06,126.83,60.12,129.22,59.17,131.55,58.09,133.75,57.23,135.43,56.25,137.20,55.34,138.95,54.21,141.15,53.06,143.28,51.98,145.45,51.05,147.25,50.09,150.00,49.30,152.35,48.70,155.22,48.23,157.35,47.71,159.85,47.23,162.28,46.83,164.88,46.42,167.57,45.99,169.97,45.50,171.95,44.83,173.93,44.10,175.40,43.33,176.55,42.69,177.43,41.96,178.47,41.09,180.03,40.36,181.22,39.84,182.90,39.40,184.53,39.02,186.15,38.66,187.62,38.51,188.88,38.29,190.40,38.08,191.82,37.94,193.15,37.88,194.45,37.84,195.20,37.76,196.03,37.70,196.55,37.70,197.07,37.71,197.32,37.73,197.43,37.79,197.53,37.89,197.65,37.94,197.93,37.88,198.25,37.83,198.47,37.84,198.45,37.96,198.38,38.12,198.28,38.40,198.10,38.55,197.90,38.73,197.68,38.88,197.78,39.01,197.85,39.11,197.75,39.14,197.53,39.19,197.38,39.21,197.38,39.21,197.53,39.20,197.60,39.17,197.62,39.15,197.50,39.05,197.45,38.91,197.47,38.77,197.72,38.74,197.93,38.77,197.60,38.91,197.07,39.05,196.53,39.20,196.47,39.29,196.32,39.38,196.22,39.38,196.25,39.34,196.43,39.30,196.57,39.29,196.57,39.31,196.53,39.33,196.47,39.35,196.40,39.35,196.12,39.35,195.90,39.34,195.68,39.36,195.65,39.38,195.65,39.36,195.68,39.35,195.70,39.44,195.72,39.56,195.57,39.69,195.40,39.62,195.25,39.54,195.28,39.44,195.30,39.42,195.35,39.48,195.40,39.58,195.30,39.66,195.20,39.69,195.10,39.69,195.15,39.75,195.18,39.81,195.18,39.89,195.18,39.91,195.20,39.92,195.25,39.91,195.18,39.90,195.03,39.91,194.90,39.95,194.88,39.96,194.90,39.95,194.93,39.92,194.75,39.92,194.50,40.04,194.20,40.14,194.07,40.25,193.97,40.29,193.95,40.34,193.97,40.38,194.00,40.41,194.15,40.45,194.20,40.49,194.28,40.50,194.18,40.51,194.12,40.51,194.15,40.50,194.40,40.49,194.65,40.48,194.60,40.48,194.40,40.52,194.18,40.56,194.10,40.60,194.00,40.59,193.88,40.58,193.82,40.56,193.75,40.56,193.75,40.56,193.57,40.56,193.38,40.59,193.38,40.59,193.55,40.61,193.62,40.60,193.55,40.60,193.47,40.62,193.53,40.64,193.50,40.66,193.47,40.70,193.45,40.75,193.53,40.84,193.55,40.88,193.53,40.91,193.60,40.91,193.72,40.94,193.68,40.96,193.53,40.99,193.32,41.00,193.28,41.01,193.25,41.06,193.28,41.10,193.28,41.12,193.30,41.09,193.30,41.04,193.32,40.99,193.22,40.99,193.12,41.01,192.93,41.02,192.82,41.04,192.72,41.04,192.70,41.04,192.68,41.04,192.62,41.02,192.75,41.01,192.78,40.99,192.80,41.10,192.85,41.21,192.95,41.33,193.07,41.31,193.20,41.29,193.32,41.24,193.57,41.21,193.65,41.20,193.68,41.20,193.55,41.23,193.45,41.29,193.40,41.35,193.40,41.39,193.28,41.40,193.15,41.42,193.12,41.42,193.25,41.42,193.35,41.41,193.28,41.41,193.15,41.48,193.00,41.51,192.95,41.56,192.95,41.51,193.05,41.46,193.15,41.48,193.18,41.54,193.05,41.59,192.93,41.60,192.80,41.59,192.80,41.60,192.78,41.60,192.72,41.62,192.85,41.64,193.00,41.64,193.12,41.62,193.10,41.62,193.10,41.58,193.12,41.51,193.07,41.46,192.95,41.51,192.85,41.56,192.82,41.59,192.88,41.56,192.90,41.50,192.82,41.46,192.72,41.42,192.65,41.45,192.65,41.49,192.65,41.54,192.68,41.58,192.72,41.50,192.65,41.42,192.50,41.45,192.28,41.58,192.10,41.71,192.00,41.75,191.93,41.76,191.85,41.77,191.72,41.80,191.65,41.81,191.88,41.81,192.15,41.80,192.45,41.81,192.43,41.83,192.43,41.84,192.40,41.81,192.50,41.80,192.57,41.80,192.65,41.89,192.62,41.96,192.55,41.88,192.53,41.71,192.78,41.64,193.07,41.67,193.45,41.74,193.53,41.73,193.55,41.76,193.35,41.83,193.10,41.88,193.03,41.88,193.05,41.88,192.93,41.85,192.78,41.84,192.70,41.84,192.80,41.85,192.82,41.86,192.85
RZ_7756796_5007,0,400,50,0,0,41.88,192.93,41.89,192.75,41.91,192.53,41.90,192.35,41.79,192.45,41.69,192.55,41.66,192.57,41.73,192.57,41.77,192.55,41.77,192.53,41.76,192.50,41.79,192.50,41.81,192.50,41.84,192.57,41.83,192.70,41.69,192.88,41.56,193.00,41.45,193.10,41.48,193.03,41.52,192.82,41.56,192.60,41.67,192.50,41.77,192.53,41.89,192.55,41.92,192.65,41.96,192.70,41.95,192.72,41.94,192.65,41.91,192.60,41.84,192.55,41.79,192.28,41.80,191.97,41.89,191.72,41.94,191.78,41.92,191.95,41.91,192.10,41.91,192.22,41.91,192.40,41.92,192.60,41.91,192.78,41.94,192.62,41.95,192.45,41.96,192.28,41.95,192.25,41.94,192.22,41.92,192.22,41.92,192.32,41.95,192.40,41.96,192.45,41.99,192.32
RZ_7756796_5008,0,400,50,0,0,41.94,192.22,41.90,192.12,41.85,192.05,41.85,192.12,41.83,192.18,41.80,192.20,41.81,192.10,41.86,192.07,41.92,192.00,41.94,191.95,41.92,191.93,41.91,191.97,41.94,192.05,41.98,192.05,41.99,192.00,41.96,192.00,41.95,192.07,41.95,192.12,41.92,192.10,41.89,192.07,41.84,192.03,41.83,192.03,41.92,191.88,42.02,191.72,42.06,191.62,42.00,191.70,41.94,191.82,41.94,191.90,41.94,191.93,41.98,191.80,42.01,191.72,42.04,191.68,41.98,191.72,41.90,191.88,41.85,192.03,41.91,192.15,41.98,192.12,42.04,192.10,42.02,192.18,42.02,192.28,42.00,192.38,41.95,192.45,41.90,192.50,41.91,192.30,41.96,192.05,42.24,191.07,42.66,190.32,43.20,189.15,43.64,188.38,44.16,186.72
RZ_7756796_5009,0,400,50,0,0,44.67,185.22,45.39,183.03,45.90,180.80,46.66,177.50,47.16,174.62,47.86,171.50,48.20,169.30,48.92,166.35,49.45,163.38,49.99,160.30,50.33,157.10,50.69,153.72,51.11,150.45,51.38,146.68,51.64,143.65,51.92,140.43,52.42,137.68,53.00,134.55,53.46,131.53,53.77,128.68,53.96,126.10,54.19,123.17,54.36,120.83,54.54,118.88,54.86,116.42,55.24,113.65,55.81,110.55,56.20,108.40,56.67,106.72,57.09,105.10,57.51,103.70,58.05,102.45,58.46,101.20,58.90,99.30,59.12,97.38,59.60,95.83,60.20,94.55,60.79,93.45,61.30,92.15,61.81,91.15,62.38,90.28,62.81,89.60,63.29,88.62,63.77,87.75,64.22,87.12,64.61,87.20,64.79,87.28,64.95,87.38,65.00,87.40,65.06,87.45
RZ_7756796_5010,0,400,49,0,0,65.10,87.47,65.12,87.53,65.11,87.55,64.97,87.92,64.83,88.40,64.69,88.85,64.62,89.10,64.55,89.33,64.46,89.65,64.36,89.92,64.29,90.35,64.22,90.75,64.21,91.08,64.12,91.17,64.03,91.55,63.91,91.97,63.91,92.40,63.90,92.58,63.88,92.95,63.77,93.67,63.67,94.28,63.58,94.62,63.56,94.58,63.55,94.80,63.52,95.05,63.48,95.30,63.38,95.47,63.27,95.85,63.19,96.22,63.19,96.40,63.20,96.35,63.17,96.30,63.10,96.45,63.02,96.62,62.99,96.80,62.98,96.83,62.98,96.83,62.99,96.85,62.99,96.90,62.95,97.00,62.89,97.12,62.84,97.15,62.84,97.10,62.86,97.25,62.92,97.60,62.94,97.97,62.94,98.17,62.91,98.20,62.92,98.33
RZ_7756796_5011,0,400,51,0,0,62.95,98.42,62.96,98.50,62.96,98.50,62.96,98.50,62.96,98.47,62.95,98.47,62.94,98.47,62.99,98.50,63.05,98.62,63.06,98.75,63.01,98.75,62.98,98.67,63.02,98.60,63.06,98.62,63.09,98.67,63.06,98.70,63.06,98.72,63.06,98.72,63.06,98.90,63.05,99.10,63.05,99.28,63.04,99.17,63.04,99.08,63.02,99.03,63.02,99.03,63.02,99.05,63.04,99.08,63.08,99.22,63.11,99.38,63.16,99.53,63.21,99.58,63.29,99.62,63.30,99.65,63.30,99.60,63.31,99.58,63.36,99.60,63.40,99.65,63.48,99.67,63.55,99.80,63.62,99.90,63.69,100.10,63.75,100.17,63.80,100.15,63.73,100.08,63.66,100.00,63.62,100.03,63.62,100.03,63.64,100.03,63.74,100.00,63.83,100.00,63.91,100.00
RZ_7756796_5012,0,400,51,0,0,63.89,100.00,63.85,100.00,63.83,100.00,63.84,100.03,63.92,100.05,64.03,99.97,64.10,99.90,64.09,99.88,64.06,99.92,64.06,100.05,64.05,100.17,64.06,100.28,64.10,100.33,64.12,100.53,64.14,100.72,64.15,100.62,64.15,100.35,64.17,100.10,64.21,100.15,64.28,100.30,64.31,100.45,64.34,100.62,64.34,100.62,64.34,100.58,64.35,100.47,64.36,100.42,64.41,100.42,64.44,100.47,64.44,100.50,64.39,100.58,64.46,100.65,64.54,100.72,64.67,100.60,64.71,100.53,64.75,100.47,64.75,100.58,64.70,100.78,64.65,100.92,64.61,101.03,64.61,101.05,64.60,101.08,64.59,101.08,64.59,101.08,64.61,101.03,64.65,101.00,64.69,100.90,64.70,100.78,64.79,100.67,64.88,100.78,64.94,100.85,64.92,100.78
RZ_7756796_5013,0,400,51,0,0,64.92,100.60,64.92,100.50,65.00,100.58,65.06,100.67,65.15,100.67,65.16,100.75,65.16,100.83,65.14,100.92,65.14,100.90,65.14,100.88,65.17,100.83,65.22,100.75,65.29,100.72,65.29,100.67,65.28,100.75,65.25,100.80,65.21,100.88,65.20,100.90,65.15,100.92,65.10,100.97,65.16,101.10,65.26,101.22,65.83,101.25,66.49,101.15,67.47,101.33,68.51,101.62,69.75,101.88,71.22,101.83,72.76,101.67,74.79,101.88,76.67,102.08,78.85,102.42,80.76,102.47,82.76,102.55,84.42,102.70,86.06,103.12,87.64,103.50,89.36,103.67,90.91,103.85,92.24,104.05,93.33,104.62,94.41,104.88,95.59,105.25,96.85,105.67,97.95,106.08,99.14,106.58,99.95,107.08,100.89,107.55,101.89,107.88,103.01,108.22,104.22,108.53
RZ_7756796_5014,0,400,49,0,0,105.15,108.97,105.95,109.28,106.54,109.62,107.09,109.97,107.46,110.17,107.54,110.42,107.40,110.75,107.28,110.88,107.11,111.03,106.83,111.25,106.46,111.60,105.97,111.88,105.66,111.88,105.20,112.17,104.84,112.50,104.38,112.90,104.12,112.97,103.94,113.05,103.76,113.10,103.55,113.15,103.30,113.25,103.17,113.40,103.08,113.53,103.03,113.62,102.80,113.65,102.60,113.70,102.39,113.72,102.34,113.78,102.24,113.83,102.16,113.90,102.06,113.92,101.99,113.97,101.92,114.03,101.89,114.03,101.84,114.00,101.76,113.92,101.67,113.90,101.59,113.88,101.53,113.85,101.50,113.78,101.47,113.72,101.45,113.83,101.41,113.95,101.45,114.00,101.49,113.90,101.36,113.75,101.22,113.70,101.08,113.67,101.10,113.67
RZ_7756796_5015,0,400,51,0,4,101.14,113.72,101.19,113.75,101.22,113.78,101.16,113.85,101.08,113.92,100.97,114.03,100.96,114.03,100.94,113.90,100.90,113.80,100.89,113.67,100.89,113.70,100.88,113.72,100.85,113.72,100.79,113.78,100.75,113.83,100.72,113.85,100.74,113.78,100.76,113.72,100.76,113.65,100.76,113.58,100.75,113.53,100.75,113.50,100.74,113.55,100.76,113.55,100.79,113.65,100.81,113.78,100.84,113.90,100.85,114.03,100.79,114.15,100.72,114.30,100.66,114.33,100.66,114.15,100.67,113.95,100.67,113.75,100.67,113.67,100.64,113.60,100.61,113.53,100.58,113.40,100.58,113.25,100.62,113.08,100.67,113.08,100.71,113.05,100.67,113.05,100.62,113.10,100.58,113.22,100.56,113.50,100.55,113.70,100.53,113.83,100.53,113.78,100.53,113.75,100.54,113.75
RZ_7756796_5016,0,400,51,0,4,100.49,113.78,100.42,113.83,100.40,113.85,100.44,113.78,100.47,113.67,100.46,113.58,100.40,113.58,100.34,113.60,100.30,113.65,100.30,113.62,100.30,113.55,100.30,113.53,100.31,113.53,100.31,113.62,100.31,113.67,100.33,113.62,100.33,113.42,100.34,113.22,100.35,113.17,100.35,113.25,100.34,113.33,100.29,113.30,100.25,113.25,100.22,113.15,100.24,113.15,100.24,113.12,100.24,113.12,100.20,113.12,100.17,113.10,100.14,113.10,100.14,113.12,100.11,113.28,100.10,113.38,100.11,113.17,100.16,112.88,100.16,112.58,100.12,112.62,100.09,112.67,100.09,112.65,100.08,112.60,100.06,112.55,100.04,112.33,100.04,112.10,100.04,112.03,100.04,112.17,100.09,112.33,100.15,112.38,100.20,112.42,100.19,112.38,100.14,112.28,99.91,112.20
RZ_7756796_5017,0,400,51,0,4,99.61,112.17,99.21,112.20,98.84,112.42,98.30,112.70,97.62,112.78,96.79,112.65,95.86,112.40,94.65,112.17,93.41,111.80,92.12,111.45,90.89,111.22,89.53,110.95,88.00,110.78,86.41,110.65,84.74,110.62,83.12,110.67,81.71,110.78,80.31,110.75,79.01,110.67,77.76,110.58,76.91,110.67,76.06,110.88,75.45,111.10,74.91,111.22,74.70,111.10,74.58,110.92,74.47,110.83,74.41,110.55,74.41,110.28,74.41,110.05,74.44,109.80,74.49,109.50,74.54,109.20,74.60,109.12,74.60,109.12,74.45,108.97,74.29,108.78,74.14,108.55,74.03,108.50,73.91,108.53,73.83,108.40,73.85,108.25,74.00,108.15,74.14,108.20,74.33,108.25,74.39,108.22,74.46,108.17,74.47,108.35,74.49,108.55,74.42,108.67,74.38,108.50
RZ_7756796_5018,0,400,50,0,4,74.44,108.30,74.55,108.17,74.67,108.15,74.67,108.08,74.69,108.00,74.69,107.90,74.70,107.83,74.70,107.75,74.75,107.92,74.80,108.12,74.85,108.30,74.81,108.25,74.78,108.20,74.81,108.15,74.90,108.00,74.99,107.88,75.00,107.78,74.97,107.92,74.95,108.10,74.94,108.28,74.99,108.28,75.03,108.30,75.08,108.10,75.08,107.90,75.08,107.80,75.09,107.88,75.17,107.97,75.25,108.00,75.35,107.95,75.38,107.90,75.34,107.85,75.26,107.90,75.20,107.97,75.21,108.05,75.28,108.05,75.34,108.12,75.39,108.17,75.36,108.33,75.30,108.40,75.26,108.47,75.24,108.45,75.26,108.35,75.31,108.17,75.34,108.08,75.35,108.08,75.33,108.17,75.29,108.25,75.29,108.15,75.33,108.00,75.39,107.90
RZ_7756796_5019,0,400,50,0,4,75.44,107.97,75.42,108.03,75.42,108.05,75.42,108.03,75.40,108.00,75.38,107.97,75.35,107.97,75.36,107.97,75.39,108.03,75.41,108.03,75.42,108.03,75.42,107.97,75.44,108.00,75.46,108.00,75.47,108.00,75.50,107.97,75.51,107.90,75.51,107.83,75.51,107.80,75.54,107.75,75.61,107.70,75.69,107.70,75.71,107.83,75.67,107.92,75.65,107.95,75.66,107.95,75.65,107.92,75.65,107.97,75.66,108.00,75.65,108.00,75.62,107.92,75.61,107.83,75.62,107.78,75.64,107.85,75.61,107.92,75.58,107.95,75.61,107.90,75.69,107.70,75.76,107.55,75.79,107.45,75.80,107.50,75.75,107.55,75.67,107.60,75.65,107.67,75.69,107.72,75.72,107.75,75.71,107.72,75.71,107.65,75.74,107.58,75.78,107.33
RZ_7756796_5020,0,400,50,0,4,75.81,107.12,75.86,106.92,75.89,106.92,75.90,107.03,75.88,107.12,75.85,107.22,75.86,107.22,75.86,107.20,75.86,107.17,75.86,107.15,75.86,107.15,75.86,107.15,75.86,107.15,75.86,107.10,75.86,107.03,75.86,106.97,75.86,107.05,75.86,107.12,75.86,107.22,75.85,107.10,75.84,106.97,75.94,106.92,76.05,107.00,76.15,107.05,76.11,107.00,76.09,106.97,76.09,107.00,76.11,107.05,76.14,107.08,76.12,107.00,76.12,106.90,76.12,107.03,76.12,107.20,76.17,107.38,76.21,107.38,76.26,107.10,76.29,106.85,76.30,106.58,76.31,106.58,76.31,106.62,76.31,106.72,76.33,106.80,76.28,106.80,76.22,106.80,76.19,106.80,76.19,106.83,76.19,106.85,76.19,106.88,76.20,106.90,76.21,106.85
RZ_7756796_5021,0,400,50,0,4,76.21,106.78,76.21,106.65,76.22,106.67,76.22,106.78,76.24,106.88,76.26,106.83,76.33,106.65,76.39,106.47,76.45,106.38,76.45,106.38,76.41,106.55,76.39,106.75,76.42,106.80,76.49,106.62,76.50,106.42,76.46,106.47,76.44,106.62,76.46,106.67,76.49,106.60,76.50,106.50,76.50,106.47,76.53,106.50,76.56,106.55,76.59,106.60,76.59,106.58,76.58,106.62,76.62,106.70,76.67,106.75,76.69,106.80,76.64,106.83,76.58,106.85,76.58,106.88,76.60,106.90,76.62,106.92,76.65,106.75,76.65,106.58,76.64,106.40,76.60,106.42,76.56,106.42,76.56,106.35,76.61,106.28,76.70,106.20,76.76,106.20,76.78,106.20,76.75,105.97,76.76,105.75,76.86,105.55,76.95,105.67,76.97,105.83,76.95,105.95
RZ_7756796_5022,0,400,50,0,4,76.92,106.00,76.92,105.97,76.92,105.97,76.92,106.08,76.89,106.20,76.84,106.30,76.85,106.28,76.89,106.25,76.94,106.28,76.95,106.30,76.97,106.33,77.04,106.35,77.08,106.42,77.08,106.50,77.03,106.62,76.97,106.67,76.97,106.65,76.96,106.55,76.97,106.15,76.99,105.88,77.00,105.62,77.01,105.70,77.04,105.72,77.08,105.75,77.14,105.85,77.16,105.97,77.17,106.08,77.17,106.05,77.16,105.97,77.15,105.88,77.16,105.80,77.19,105.83,77.20,105.88,77.19,105.97,77.21,106.05,77.25,106.12,77.29,106.10,77.30,106.08,77.34,106.00,77.38,105.92,77.35,105.88,77.30,105.95,77.26,106.00,77.28,106.03,77.30,105.92,77.28,105.88,77.25,105.88,77.26,105.90,77.29,105.90,77.30,105.90
RZ_7756796_5023,0,400,50,0,4,77.28,105.92,77.28,105.88,77.33,105.80,77.38,105.72,77.36,105.67,77.30,105.62,77.29,105.50,77.35,105.45,77.39,105.42,77.38,105.47,77.38,105.47,77.38,105.47,77.38,105.50,77.38,105.53,77.36,105.53,77.35,105.53,77.33,105.65,77.31,105.78,77.35,105.83,77.39,105.75,77.46,105.65,77.50,105.53,77.51,105.47,77.45,105.45,77.39,105.47,77.39,105.58,77.42,105.65,77.47,105.78,77.49,105.83,77.49,105.83,77.47,105.75,77.47,105.70,77.47,105.67,77.47,105.83,77.46,105.97,77.47,106.03,77.47,105.83,77.47,105.60,77.46,105.40,77.44,105.30,77.41,105.25,77.46,105.22,77.56,105.20,77.66,105.17,77.67,105.17,77.66,105.17,77.64,105.10,77.56,105.05,77.47,105.03,77.41,105.08
RZ_7756796_5024,0,400,50,0,4,77.42,105.30,77.42,105.50,77.42,105.65,77.41,105.65,77.40,105.65,77.39,105.67,77.39,105.67,77.39,105.65,77.42,105.62,77.44,105.60,77.45,105.60,77.45,105.58,77.46,105.58,77.56,105.53,77.65,105.47,77.67,105.38,77.60,105.28,77.49,105.17,77.44,105.15,77.47,105.33,77.56,105.50,77.66,105.53,77.66,105.35,77.61,105.25,77.56,105.35,77.56,105.47,77.62,105.53,77.67,105.53,77.66,105.55,77.62,105.55,77.59,105.53,77.58,105.47,77.59,105.45,77.60,105.45,77.59,105.53,77.54,105.60,77.53,105.62,77.54,105.67,77.56,105.72,77.58,105.65,77.59,105.55,77.60,105.47,77.59,105.47,77.56,105.47,77.56,105.40,77.56,105.30,77.56,105.15,77.56,105.12,77.61,105.08,77.66,105.12
RZ_7756796_5025,0,400,50,0,4,77.71,105.20,77.74,105.28,77.78,105.25,77.86,105.17,77.92,105.08,77.95,105.03,77.95,105.00,77.95,105.05,77.94,105.12,77.91,105.17,77.91,105.12,77.95,105.10,77.97,105.12,78.00,105.15,78.00,105.15,77.99,105.12,77.95,105.10,77.91,105.08,77.92,105.08,77.97,105.15,78.01,105.15,78.01,105.20,78.00,105.20,77.99,105.25,78.03,105.30,78.06,105.25,78.10,105.22,78.11,105.12,78.15,105.05,78.19,104.92,78.21,104.88,78.22,104.88,78.22,104.92,78.20,105.00,78.17,105.05,78.16,105.08,78.16,105.15,78.16,105.20,78.16,105.28,78.16,105.30,78.16,105.33,78.16,105.33,78.16,105.33,78.17,105.35,78.19,105.40,78.21,105.45,78.21,105.25,78.21,105.05,78.21,105.03,78.17,105.12
RZ_7756796_5026,0,400,251,0,1,78.15,105.15,78.12,104.97,78.12,104.92,78.12,105.00,78.12,104.90,78.14,104.75,78.16,104.72,78.15,104.83,78.15,104.90,78.19,104.88,78.24,104.90,78.29,104.88,78.24,104.85,78.20,104.75,78.14,104.70,78.10,104.60,78.16,104.50,78.25,104.42,78.33,104.42,78.30,104.53,78.29,104.62,78.29,104.75,78.30,104.85,78.31,104.90,78.31,104.95,78.35,104.95,78.38,104.97,78.40,104.80,78.40,104.60,78.40,104.55,78.41,104.67,78.42,104.78,78.38,104.75,78.30,104.72,78.21,104.83,78.17,104.90,78.19,104.97,78.22,104.95,78.25,104.95,78.22,104.92,78.20,104.90,78.25,104.90,78.31,104.80,78.36,104.72,78.36,104.67,78.33,104.70,78.26,104.72,78.21,104.65,78.17,104.65,78.21,104.65,78.22,104.70,78.25,104.67,78.25,104.65,78.28,104.60,78.30,104.55,78.31,104.50,78.33,104.55,78.34,104.58,78.31,104.65,78.29,104.67,78.29,104.67,78.29,104.65,78.30,104.62,78.33,104.65,78.34,104.67,78.35,104.75,78.36,104.78,78.39,104.83,78.39,104.85,78.39,104.88,78.40,104.90,78.39,104.95,78.39,105.00,78.40,105.00,78.41,104.95,78.39,104.85,78.39,104.78,78.41,104.70,78.42,104.67,78.41,104.70,78.41,104.70,78.40,104.70,78.40,104.70,78.41,104.65,78.38,104.58,78.30,104.53,78.24,104.42,78.25,104.25,78.29,104.08,78.29,104.12,78.24,104.28,78.19,104.47,78.15,104.53,78.14,104.58,78.16,104.62,78.20,104.60,78.25,104.58,78.21,104.55,78.19,104.50,78.15,104.47,78.15,104.42,78.15,104.42,78.15,104.38,78.15,104.35,78.16,104.40,78.16,104.50,78.16,104.42,78.15,104.30,78.12,104.10,78.10,104.05,78.09,104.03,78.09,104.10,78.10,104.17,78.12,104.20,78.15,104.30,78.15,104.42,78.12,104.60,78.14,104.67,78.15,104.60,78.09,104.42,77.99,104.25,77.94,104.28,77.99,104.30,78.05,104.42,78.06,104.53,78.08,104.62,78.05,104.55,78.03,104.47,78.00,104.42,78.00,104.47,77.99,104.50,77.96,104.38,77.95,104.20,77.95,104.00,77.95,103.95,77.97,103.85,78.00,103.80,78.00,103.80,77.97,103.85,77.97,103.90,78.01,103.97,78.05,104.05,78.05,104.15,78.04,104.05,78.01,103.95,77.95,103.85,77.89,103.85,77.83,103.95,77.84,104.05,77.88,104.10,77.91,104.05,77.91,104.00,77.91,103.97,77.92,103.90,77.95,103.85,77.96,103.85,77.96,103.90,77.92,103.97,77.89,104.08,77.85,104.10,77.83,104.10,77.81,104.03,77.83,104.00,77.83,104.00,77.83,103.97,77.81,103.92,77.80,103.90,77.78,103.92,77.75,103.92,77.76,103.90,77.79,103.88,77.79,103.88,77.79,103.88,77.79,103.88,77.80,104.03,77.79,104.10,77.75,104.17,77.72,104.12,77.78,104.10,77.81,104.08,77.80,104.05,77.78,104.03,77.78,104.03,77.80,104.00,77.81,103.88,77.85,103.75,77.92,103.60,78.00,103.62,78.03,103.67,77.99,103.70,77.94,103.65,77.90,103.62,77.89,103.75,77.88,103.92,77.89,103.90,77.90,103.75,77.92,103.58,77.94,103.58,77.96,103.60,77.97,103.65,78.00,103.70,78.01,103.78,78.06,103.80,78.08,103.83,78.06,103.78,78.01,103.72,77.99,103.65,77.99,103.60,77.99,103.50,77.97,103.42,77.99,103.35,78.01,103.40,78.03,103.65,78.01,103.78,77.99,103.88,77.96,103.80,77.95,103.80,77.95,103.78,78.00,103.72,78.05,103.70,78.04,103.70,77.99,103.75,78.00,103.80,78.06,103.78,78.12,103.60,78.14,103.40,78.16,103.30,78.17,103.33,78.12,103.35,78.06,103.35,78.01,103.35,78.01,103.33,78.01,103.30,77.95,103.47,77.89,103.67,77.79,103.72,77.67,103.50,77.56,103.28,77.25,103.58,76.89,103.97,76.54,104.40,76.26,104.45,75.80,104.65,75.30,104.85,74.83,105.22,74.45,105.47,74.05,105.78,73.71,105.92,73.40,106.35,73.15,106.78,72.95,107.12
RZ_7756796_5027,0,400,50,0,1,72.92,107.25,72.91,107.47,72.89,107.65,72.88,107.83,72.85,108.03,72.84,108.20,72.81,108.38,72.81,108.53,72.80,108.67,72.83,108.75,72.84,108.78,72.85,108.83,72.92,108.83,73.01,108.62,73.11,108.42,73.12,108.30,73.15,108.35,73.15,108.42,73.12,108.47,73.10,108.47,73.10,108.42,73.09,108.45,73.08,108.53,73.06,108.60,73.06,108.67,73.06,108.65,73.01,108.62,72.95,108.62,72.94,108.62,72.97,108.60,73.01,108.60,73.01,108.60,73.03,108.60,73.03,108.60,73.08,108.60,73.10,108.62,73.12,108.65,73.10,108.75,73.05,108.83,73.00,108.83,72.96,108.75,72.97,108.65,73.01,108.62,73.04,108.58,73.05,108.55,73.04,108.53,73.04,108.58,73.04,108.60,73.04,108.50,73.04,108.33
RZ_7756796_5028,0,400,51,0,1,73.04,108.17,73.05,108.20,73.05,108.30,73.05,108.40,73.05,108.47,73.05,108.45,73.05,108.40,73.06,108.30,73.09,108.20,73.09,108.12,73.06,108.15,73.05,108.17,73.01,108.33,73.01,108.47,73.01,108.58,73.04,108.53,73.09,108.42,73.14,108.28,73.17,108.08,73.19,107.90,73.20,107.80,73.22,107.83,73.25,107.90,73.25,107.97,73.29,108.08,73.31,108.15,73.33,108.17,73.30,108.22,73.30,108.10,73.31,108.00,73.34,107.83,73.39,107.72,73.45,107.70,73.50,107.85,73.47,108.00,73.39,108.10,73.31,107.90,73.38,107.65,73.49,107.42,73.58,107.47,73.58,107.53,73.58,107.55,73.55,107.62,73.50,107.67,73.51,107.83,73.55,107.88,73.59,107.95,73.60,107.95,73.64,107.95,73.66,107.95,73.65,107.97
RZ_7756796_5029,0,400,50,0,12,73.62,108.00,73.61,107.95,73.61,107.90,73.61,107.88,73.60,107.88,73.56,107.90,73.54,107.95,73.59,108.00,73.67,107.97,73.76,107.85,73.78,107.78,73.79,107.72,73.76,107.78,73.75,107.80,73.75,107.80,73.78,107.60,73.83,107.38,73.84,107.22,73.85,107.28,73.86,107.33,73.86,107.33,73.86,107.25,73.86,107.17,73.86,107.22,73.86,107.35,73.89,107.50,73.90,107.53,73.94,107.50,73.96,107.47,73.99,107.45,73.97,107.47,73.94,107.50,73.90,107.53,73.90,107.55,73.91,107.55,73.91,107.60,73.95,107.65,73.97,107.70,74.01,107.72,74.03,107.72,74.04,107.72,74.03,107.53,73.99,107.30,73.96,107.12,73.96,107.15,74.00,107.20,74.03,107.20,74.04,107.17,74.05,107.15,74.05,107.12
RZ_7756796_5030,0,400,50,0,12,74.00,107.22,73.94,107.33,73.91,107.40,73.96,107.40,73.99,107.40,73.97,107.40,73.96,107.38,73.97,107.30,73.97,107.17,73.97,107.10,74.05,107.17,74.12,107.30,74.24,107.42,74.26,107.53,74.29,107.60,74.28,107.70,74.30,107.70,74.34,107.62,74.36,107.55,74.34,107.50,74.25,107.53,74.17,107.53,74.10,107.50,74.09,107.47,74.08,107.45,74.05,107.45,74.12,107.38,74.20,107.25,74.30,107.12,74.33,107.15,74.35,107.20,74.33,107.28,74.30,107.35,74.25,107.40,74.24,107.38,74.21,107.30,74.22,107.22,74.20,107.22,74.19,107.20,74.22,107.33,74.28,107.40,74.24,107.47,74.14,107.50,74.14,107.53,74.22,107.53,74.24,107.50,74.16,107.47,74.11,107.40,74.14,107.25,74.17,107.12
RZ_7756796_5031,0,400,50,0,12,74.17,107.12,74.16,107.17,74.15,107.20,74.22,107.17,74.30,107.22,74.38,107.12,74.39,107.03,74.30,106.95,74.21,106.95,74.17,106.92,74.24,106.90,74.30,106.88,74.30,106.90,74.30,106.90,74.31,106.90,74.35,107.15,74.39,107.42,74.44,107.60,74.49,107.50,74.54,107.42,74.46,107.42,74.36,107.50,74.28,107.62,74.28,107.75,74.25,107.78,74.16,107.70,74.09,107.55,74.05,107.33,74.06,107.15,74.09,107.12,74.09,107.17,74.09,107.22,74.14,107.25,74.20,107.28,74.29,107.28,74.30,107.33,74.31,107.40,74.30,107.55,74.29,107.62,74.28,107.67,74.24,107.67,74.19,107.75,74.14,107.85,74.14,107.75,74.16,107.58,74.14,107.42,74.10,107.47,74.11,107.50,74.17,107.47,74.19,107.45
RZ_7756796_5032,0,400,50,0,12,74.15,107.42,74.10,107.40,74.09,107.35,74.08,107.33,74.05,107.40,74.03,107.42,74.04,107.47,74.08,107.47,74.12,107.47,74.12,107.35,74.14,107.20,74.14,107.17,74.15,107.30,74.15,107.28,74.17,107.12,74.19,107.05,74.20,107.08,74.20,107.10,74.15,107.05,74.10,107.08,74.10,107.08,74.17,107.08,74.21,107.10,74.17,107.15,74.15,107.20,74.14,107.25,74.14,107.22,74.14,107.17,74.17,107.22,74.21,107.33,74.25,107.45,74.24,107.53,74.24,107.60,74.24,107.40,74.25,107.17,74.26,106.85,74.25,106.80,74.24,106.80,74.24,106.90,74.22,107.00,74.22,107.05,74.24,107.12,74.24,107.22,74.20,107.25,74.16,107.22,74.11,107.15,74.10,107.08,74.15,106.95,74.20,106.83,74.26,106.85
RZ_7756796_5033,0,400,50,0,12,74.26,106.97,74.26,106.88,74.26,106.67,74.25,106.65,74.25,106.85,74.26,107.08,74.28,107.08,74.29,107.05,74.30,107.03,74.29,107.00,74.26,107.00,74.25,107.03,74.21,107.05,74.17,107.08,74.14,107.10,74.15,107.10,74.19,107.15,74.22,107.20,74.25,107.12,74.25,107.05,74.24,107.00,74.24,107.08,74.21,107.08,74.21,107.03,74.22,106.90,74.24,106.75,74.26,106.90,74.29,107.15,74.33,107.35,74.33,107.25,74.31,107.15,74.33,107.08,74.36,107.03,74.33,107.00,74.26,107.00,74.20,106.90,74.20,106.83,74.20,106.72,74.20,106.78,74.19,106.80,74.21,106.80,74.28,106.80,74.36,106.85,74.41,106.92,74.44,106.97,74.44,107.03,74.40,107.05,74.36,107.10,74.36,107.12,74.41,107.12
RZ_7756796_5034,0,400,50,0,12,74.46,107.12,74.46,107.10,74.46,107.08,74.46,107.05,74.49,107.05,74.53,107.00,74.56,106.97,74.56,106.95,74.55,107.00,74.53,107.05,74.47,106.97,74.45,106.88,74.41,106.80,74.40,106.83,74.40,106.88,74.39,106.95,74.39,107.05,74.38,107.17,74.35,107.25,74.35,107.10,74.36,106.92,74.39,106.88,74.42,107.05,74.42,107.20,74.42,107.20,74.41,107.20,74.40,107.08,74.39,106.95,74.39,106.83,74.41,106.92,74.44,107.03,74.45,107.10,74.44,107.08,74.42,107.03,74.41,107.00,74.44,106.85,74.49,106.80,74.53,106.78,74.47,107.03,74.39,107.22,74.29,107.38,74.29,107.33,74.26,107.22,74.24,107.05,74.21,106.85,74.26,106.70,74.33,106.67,74.39,106.67,74.35,106.70,74.31,106.70
RZ_7756796_5035,0,400,50,0,12,74.28,106.72,74.28,106.78,74.29,106.83,74.29,106.88,74.29,106.92,74.30,106.88,74.30,106.80,74.34,106.78,74.34,106.85,74.31,106.95,74.24,107.03,74.26,107.05,74.30,107.05,74.34,107.03,74.33,107.03,74.31,107.05,74.30,106.85,74.29,106.67,74.29,106.42,74.30,106.38,74.34,106.58,74.39,106.83,74.45,107.08,74.50,107.03,74.53,106.95,74.51,106.88,74.45,106.92,74.39,107.03,74.35,107.12,74.39,107.10,74.41,107.10,74.41,107.03,74.41,106.90,74.45,106.78,74.49,106.72,74.51,106.70,74.51,106.67,74.54,106.70,74.56,106.72,74.54,106.78,74.50,106.75,74.45,106.80,74.42,106.88,74.36,106.95,74.30,107.00,74.24,107.08,74.33,107.10,74.45,107.12,74.56,107.08,74.54,107.03
RZ_7756796_5036,0,400,50,0,12,74.56,106.97,74.60,106.90,74.64,106.90,74.65,106.97,74.66,107.08,74.67,107.10,74.69,107.12,74.69,107.03,74.67,106.90,74.65,106.78,74.64,106.83,74.64,106.90,74.64,107.00,74.65,107.05,74.65,107.05,74.67,107.08,74.70,107.12,74.71,107.17,74.70,107.25,74.70,107.25,74.71,107.10,74.71,106.92,74.66,106.78,74.60,106.80,74.54,106.83,74.53,106.85,74.59,106.90,74.71,106.90,74.84,106.97,74.85,107.10,74.81,107.22,74.79,107.25,74.83,107.17,74.88,106.92,74.90,106.70,74.90,106.55,74.92,106.58,74.95,106.60,74.95,106.72,74.94,106.88,74.92,107.00,74.88,107.00,74.84,107.03,74.76,107.08,74.74,107.12,74.71,107.25,74.72,107.42,74.75,107.60,74.78,107.62,74.84,107.58
RZ_7756796_5037,0,400,51,0,12,74.89,107.33,74.92,107.12,74.92,106.92,74.94,106.92,74.95,106.90,74.96,106.88,74.96,107.00,74.99,107.25,75.01,107.53,74.97,107.62,74.94,107.47,74.89,107.28,74.95,107.12,74.99,107.12,75.03,107.15,75.01,107.12,74.97,107.15,74.92,107.20,74.90,107.22,74.90,107.25,74.91,107.25,74.94,107.25,74.95,107.22,74.94,107.22,74.91,107.38,74.89,107.53,74.88,107.58,74.89,107.47,74.95,107.40,75.00,107.42,75.00,107.45,74.97,107.45,74.95,107.38,74.96,107.30,74.99,107.30,74.92,107.38,74.84,107.45,74.75,107.42,74.72,107.40,74.71,107.47,74.74,107.58,74.76,107.58,74.80,107.45,74.83,107.58,74.86,107.78,74.86,107.90,74.85,107.80,74.80,107.72,74.76,107.75,74.75,107.78,74.75,107.78
RZ_7756796_5038,0,400,50,0,12,74.78,107.80,74.80,107.83,74.85,107.85,74.88,107.83,74.90,107.75,74.90,107.67,74.91,107.60,74.91,107.60,74.91,107.70,74.91,107.80,74.91,107.85,74.90,107.85,74.88,107.92,74.86,108.03,74.86,107.95,74.90,107.78,74.95,107.50,74.96,107.40,74.91,107.47,74.85,107.67,74.85,107.85,74.94,107.80,75.04,107.75,75.08,107.72,75.06,107.78,75.05,107.83,75.06,107.70,75.08,107.55,75.09,107.40,75.10,107.45,75.11,107.45,75.11,107.42,75.14,107.50,75.14,107.70,75.12,107.88,75.10,108.00,75.09,108.08,75.10,108.05,75.11,107.95,75.12,107.97,75.12,108.10,75.12,108.17,75.12,108.12,75.12,108.12,75.14,108.15,75.15,108.15,75.17,108.12,75.19,108.12,75.19,108.17,75.19,108.22
RZ_7756796_5039,0,400,50,0,12,75.17,108.25,75.16,108.30,75.15,108.50,75.15,108.72,75.16,108.67,75.20,108.42,75.25,108.28,75.29,108.40,75.31,108.45,75.30,108.42,75.25,108.38,75.20,108.38,75.17,108.38,75.19,108.30,75.19,108.25,75.16,108.22,75.12,108.22,75.05,108.30,75.00,108.38,75.04,108.45,75.11,108.45,75.20,108.35,75.22,108.20,75.25,108.17,75.28,108.25,75.28,108.33,75.29,108.47,75.30,108.65,75.28,108.85,75.24,108.88,75.22,108.78,75.26,108.65,75.33,108.62,75.35,108.70,75.34,108.78,75.29,108.70,75.30,108.62,75.36,108.55,75.44,108.53,75.39,108.50,75.33,108.60,75.25,108.72,75.29,108.85,75.34,108.70,75.40,108.55,75.42,108.33,75.42,108.28,75.41,108.25,75.39,108.30,75.40,108.58
RZ_7756796_5040,0,400,50,0,12,75.40,108.83,75.41,108.80,75.41,108.55,75.42,108.30,75.41,108.38,75.40,108.55,75.41,108.62,75.42,108.58,75.42,108.45,75.42,108.55,75.41,108.65,75.41,108.78,75.40,108.83,75.40,108.88,75.41,108.88,75.41,108.90,75.39,108.92,75.36,108.95,75.36,109.00,75.38,109.05,75.38,108.97,75.39,108.85,75.40,108.70,75.40,108.67,75.39,108.60,75.38,108.53,75.34,108.65,75.31,108.85,75.28,109.08,75.22,109.10,75.16,109.10,75.10,109.12,75.17,109.08,75.28,109.03,75.39,108.97,75.39,108.97,75.35,109.00,75.31,109.03,75.25,109.05,75.22,109.05,75.20,109.03,75.28,109.03,75.36,108.88,75.41,108.72,75.39,108.60,75.38,108.60,75.34,108.70,75.33,108.80,75.30,108.90,75.30,108.90
RZ_7756796_5041,0,400,401,0,4,75.28,108.90,75.26,108.80,75.26,108.70,75.28,108.55,75.31,108.53,75.34,108.67,75.35,108.90,75.34,109.10,75.34,109.20,75.31,109.33,75.29,109.45,75.25,109.47,75.25,109.45,75.25,109.42,75.25,109.50,75.24,109.55,75.22,109.42,75.22,109.22,75.30,109.03,75.38,109.05,75.47,109.08,75.50,109.05,75.51,109.03,75.49,109.10,75.40,109.20,75.34,109.28,75.28,109.30,75.29,109.42,75.31,109.53,75.34,109.60,75.36,109.53,75.39,109.50,75.40,109.50,75.42,109.50,75.44,109.17,75.45,108.88,75.44,108.60,75.42,108.62,75.47,108.62,75.53,108.65,75.60,108.67,75.61,108.70,75.51,108.58,75.39,108.47,75.28,108.40,75.30,108.42,75.33,108.60,75.30,108.78,75.29,108.95,75.34,108.95,75.40,108.97,75.44,108.95,75.40,108.95,75.36,108.72,75.36,108.47,75.35,108.30,75.33,108.35,75.39,108.50,75.46,108.65,75.54,108.83,75.60,108.85,75.65,108.85,75.71,108.78,75.70,108.70,75.70,108.67,75.70,108.75,75.70,108.80,75.69,108.72,75.67,108.58,75.61,108.42,75.56,108.40,75.55,108.40,75.59,108.47,75.64,108.55,75.64,108.62,75.62,108.85,75.61,109.08,75.60,109.05,75.60,108.80,75.56,108.53,75.51,108.50,75.53,108.45,75.62,108.40,75.71,108.35,75.76,108.20,75.78,108.12,75.78,108.12,75.72,108.22,75.65,108.28,75.56,108.28,75.53,108.30,75.53,108.42,75.50,108.67,75.49,108.92,75.50,108.70,75.54,108.35,75.58,107.97,75.56,108.12,75.54,108.30,75.53,108.47,75.50,108.35,75.49,108.22,75.50,108.15,75.53,108.20,75.55,108.38,75.58,108.50,75.60,108.58,75.59,108.53,75.54,108.47,75.49,108.53,75.50,108.58,75.51,108.62,75.54,108.58,75.54,108.47,75.56,108.17,75.59,107.95,75.60,107.90,75.61,108.05,75.62,108.35,75.64,108.53,75.65,108.53,75.67,108.38,75.69,108.17,75.70,108.15,75.70,108.12,75.69,108.25,75.69,108.20,75.69,108.22,75.67,108.20,75.66,108.30,75.62,108.35,75.58,108.33,75.53,108.25,75.50,108.20,75.54,108.17,75.59,108.28,75.61,108.38,75.59,108.50,75.56,108.50,75.59,108.47,75.64,108.55,75.67,108.65,75.67,108.70,75.67,108.65,75.66,108.50,75.65,108.35,75.64,108.20,75.64,108.15,75.65,108.08,75.69,108.08,75.74,107.97,75.78,107.85,75.79,107.72,75.76,107.75,75.74,107.80,75.72,107.83,75.74,107.88,75.75,107.90,75.75,107.95,75.74,107.97,75.74,108.05,75.74,108.08,75.74,108.15,75.74,108.17,75.75,108.22,75.75,108.10,75.75,108.08,75.74,108.08,75.75,108.25,75.76,108.33,75.78,108.42,75.78,108.45,75.79,108.35,75.76,108.10,75.74,107.85,75.78,107.72,75.85,107.72,75.92,107.72,75.92,107.78,75.94,107.80,76.00,107.88,76.04,107.92,76.04,107.97,75.96,107.97,75.91,107.92,75.89,107.88,75.89,107.88,75.86,108.03,75.85,108.15,75.86,108.25,75.89,108.05,75.91,107.85,75.89,107.62,75.86,107.62,75.83,107.60,75.88,107.58,75.94,107.55,76.00,107.60,76.08,107.60,76.15,107.50,76.21,107.38,76.20,107.40,76.19,107.47,76.17,107.58,76.06,107.67,75.95,107.78,75.88,107.75,75.90,107.62,75.90,107.40,75.88,107.28,75.88,107.15,75.92,107.15,75.99,107.20,76.03,107.33,76.06,107.45,76.09,107.65,76.08,107.80,76.03,107.95,75.99,108.00,76.00,108.00,76.03,108.00,76.03,107.92,75.97,107.85,75.92,107.80,75.92,107.78,76.04,107.78,76.15,107.75,76.19,107.70,76.19,107.65,76.19,107.60,76.21,107.55,76.22,107.55,76.24,107.58,76.25,107.42,76.16,107.33,76.09,107.22,76.00,107.33,76.05,107.25,76.10,107.20,76.14,107.28,76.10,107.45,76.05,107.62,76.04,107.65,76.06,107.70,76.10,107.72,76.11,107.62,76.10,107.53,76.10,107.28,76.10,107.10,76.11,106.80,76.12,106.65,76.12,106.72,76.12,106.92,76.14,107.15,76.14,107.20,76.10,107.30,76.06,107.30,76.06,107.12,76.10,106.90,76.15,106.85,76.16,107.03,76.17,107.20,76.17,107.30,76.15,107.35,76.12,107.40,76.11,107.45,76.12,107.30,76.12,107.25,76.09,107.25,76.05,107.17,76.01,106.97,76.03,106.80,76.04,106.72,76.05,106.67,76.05,106.62,76.03,106.75,76.01,106.97,76.00,107.20,75.97,107.15,75.95,107.00,76.00,106.85,76.05,106.83,76.09,106.83,76.09,106.92,76.09,107.00,76.08,107.08,76.06,107.08,76.10,107.08,76.14,107.12,76.09,107.17,76.00,107.15,75.95,107.05,76.06,106.92,76.16,106.92,76.15,106.92,76.08,106.97,76.00,106.97,76.03,106.80,76.04,106.60,76.03,106.38,76.05,106.35,76.09,106.30,76.11,106.30,76.10,106.60,76.09,106.88,76.09,107.15,76.11,107.08,76.16,107.00,76.21,106.95,76.25,106.95,76.25,106.95,76.24,106.97,76.22,107.03,76.21,106.92,76.20,106.78,76.19,106.62,76.15,106.92,76.11,107.22,76.12,107.45,76.17,107.35,76.21,107.25,76.20,107.22,76.20,107.00,76.21,106.75,76.25,106.45,76.28,106.42,76.31,106.50,76.30,106.62,76.29,106.75,76.28,106.78,76.26,106.83,76.25,106.90,76.25,107.00,76.25,107.08,76.22,107.10,76.20,107.10,76.21,107.03,76.25,107.00,76.29,107.03,76.29,107.03,76.21,107.00,76.14,107.00,76.16,107.05,76.26,107.03,76.36,106.97,76.36,106.92,76.35,106.95,76.35,106.97,76.35,106.97,76.35,106.97,76.36,106.95,76.38,106.80,76.39,106.70,76.36,106.65,76.35,106.70,76.35,106.72,76.36,106.75,76.38,106.80,76.36,106.88,76.34,106.88,76.33,106.88,76.30,106.75,76.29,106.62,76.26,106.50,76.26,106.47,76.26,106.42,76.28,106.38,76.33,106.35,76.36,106.45,76.39,106.60,76.36,106.75,76.36,106.80,76.39,106.83,76.40,106.85,76.41,106.85,76.42,106.85,76.41,106.83,76.40,106.70,76.39,106.50,76.39,106.38,76.38,106.42,76.36,106.55,76.33,106.65,76.34,106.67,76.35,106.85,76.36,107.00,76.36,107.03,76.36,106.90,76.36,106.62,76.41,106.47,76.47,106.30,76.51,106.38,76.49,106.58,76.45,106.78,76.41,106.88,76.38,106.88,76.41,106.85,76.47,106.78,76.53,106.72,76.54,106.53,76.54,106.45
RZ_7756796_5042,0,400,50,0,4,76.54,106.40,76.53,106.47,76.50,106.53,76.49,106.53,76.47,106.58,76.47,106.62,76.53,106.60,76.56,106.58,76.54,106.53,76.47,106.65,76.41,106.78,76.44,106.90,76.47,106.90,76.50,107.00,76.50,107.08,76.50,107.20,76.51,107.25,76.50,107.33,76.49,106.95,76.49,106.58,76.53,106.10,76.55,106.00,76.56,106.00,76.56,106.17,76.56,106.35,76.55,106.45,76.54,106.47,76.54,106.45,76.56,106.40,76.59,106.30,76.56,106.22,76.49,106.28,76.42,106.42,76.41,106.58,76.44,106.58,76.46,106.58,76.56,106.58,76.65,106.58,76.70,106.55,76.69,106.50,76.66,106.47,76.69,106.47,76.71,106.45,76.75,106.38,76.72,106.30,76.69,106.25,76.64,106.22,76.64,106.22,76.64,106.20,76.67,106.20
RZ_7756796_5043,0,400,50,0,4,76.71,106.15,76.76,106.10,76.76,106.03,76.76,106.03,76.78,105.95,76.79,105.90,76.80,106.05,76.79,106.25,76.74,106.47,76.69,106.47,76.64,106.50,76.64,106.50,76.62,106.60,76.61,106.70,76.60,106.85,76.61,106.90,76.62,106.90,76.65,106.90,76.66,106.90,76.65,106.97,76.64,106.88,76.62,106.75,76.64,106.83,76.64,107.05,76.62,107.05,76.59,106.85,76.56,106.65,76.59,106.65,76.64,106.62,76.71,106.60,76.74,106.67,76.75,106.83,76.72,106.92,76.67,106.88,76.64,106.50,76.70,106.20,76.79,105.90,76.78,105.85,76.67,106.03,76.64,106.22,76.70,106.40,76.76,106.47,76.78,106.58,76.79,106.67,76.81,106.55,76.79,106.35,76.76,106.12,76.72,106.22,76.71,106.42,76.70,106.50
RZ_7756796_5044,0,400,50,0,4,76.69,106.40,76.66,106.30,76.64,106.22,76.62,106.15,76.62,106.08,76.62,106.28,76.62,106.38,76.60,106.47,76.59,106.42,76.64,106.42,76.71,106.38,76.76,106.30,76.74,106.28,76.76,106.35,76.80,106.55,76.83,106.75,76.81,106.83,76.80,106.78,76.79,106.72,76.79,106.80,76.80,106.95,76.79,107.10,76.78,107.17,76.78,107.17,76.78,107.17,76.78,107.10,76.75,106.95,76.74,106.80,76.75,106.67,76.76,106.60,76.80,106.53,76.84,106.60,76.85,106.70,76.85,106.58,76.84,106.35,76.85,106.20,76.85,106.28,76.88,106.35,76.90,106.58,76.92,106.78,76.89,106.97,76.84,106.92,76.81,106.97,76.84,107.00,76.88,106.90,76.89,106.75,76.90,106.50,76.90,106.35,76.91,106.20,76.95,106.25
RZ_7756796_5045,0,400,200,0,3,76.99,106.35,77.00,106.45,77.01,106.45,77.03,106.53,77.03,106.62,77.01,106.72,76.96,106.75,76.92,106.65,76.94,106.50,76.97,106.60,77.01,106.80,77.03,107.10,77.03,107.17,77.01,107.25,77.01,107.28,77.03,107.22,77.03,107.10,77.04,107.08,77.04,107.10,77.04,107.22,77.04,107.25,77.04,107.25,77.04,107.22,77.06,106.97,77.09,106.78,77.08,106.60,77.03,106.62,76.99,106.62,76.99,106.62,76.96,106.70,76.92,106.78,76.91,106.83,76.94,106.80,76.99,106.78,77.00,106.78,77.05,106.80,77.08,106.80,77.10,106.80,77.09,106.88,77.09,106.95,77.11,107.03,77.14,107.03,77.17,107.03,77.15,107.03,77.14,107.05,77.14,107.10,77.11,107.17,77.05,107.28,77.08,107.30,77.16,107.20,77.19,107.08,77.11,106.95,77.01,106.88,76.99,106.83,76.94,106.72,76.92,106.67,76.89,106.62,76.85,106.58,76.83,106.65,76.85,106.80,76.94,106.92,77.00,107.12,77.06,107.33,77.05,107.58,77.06,107.40,77.06,107.12,77.08,106.88,77.05,106.88,77.03,106.90,76.99,106.92,76.97,106.92,77.03,106.88,77.09,106.80,77.15,106.80,77.15,106.85,77.15,106.90,77.14,106.90,77.14,106.92,77.12,106.95,77.11,106.95,77.04,106.88,76.99,106.78,76.95,106.67,76.97,106.67,76.99,106.60,77.00,106.55,77.01,106.67,77.03,106.90,77.00,107.00,76.97,106.88,76.95,106.83,76.94,106.90,76.92,106.97,76.92,107.17,76.92,107.38,76.94,107.33,76.97,107.08,77.01,106.80,77.04,106.78,77.04,106.78,77.05,106.80,77.05,106.90,77.12,106.95,77.21,107.05,77.20,107.05,77.11,107.08,77.03,107.05,77.03,107.05,77.04,107.12,77.04,107.20,77.04,107.20,77.06,107.12,77.09,107.08,77.14,107.05,77.09,107.08,77.05,107.05,77.00,107.05,76.99,107.03,77.04,107.03,77.09,107.05,77.15,107.20,77.21,107.30,77.28,107.42,77.35,107.45,77.35,107.28,77.28,107.05,77.14,107.00,76.99,107.17,76.96,107.28,77.00,107.15,77.04,107.03,77.04,107.03,77.08,107.08,77.11,107.12,77.14,107.10,77.12,107.20,77.11,107.28,77.10,107.50,77.09,107.60,77.08,107.55,77.08,107.33,77.09,107.08,77.11,107.00,77.14,106.92,77.15,106.85,77.15,106.75,77.16,106.67,77.17,106.62,77.19,106.67,77.19,106.72,77.19,106.72,77.17,106.72,77.16,106.75,77.14,106.85,77.11,106.95,77.09,107.03,77.06,107.03,77.08,107.03,77.10,107.00,77.16,106.92,77.20,106.85,77.25,106.85,77.26,106.90,77.26,106.95,77.28,106.92,77.28,106.92,77.30,107.00,77.31,107.08,77.31,107.17,77.30,107.22,77.29,107.17,77.29,107.10,77.29,106.92,77.31,106.80,77.33,106.70,77.30,106.70,77.26,106.83,77.24,106.95,77.22,107.25,77.17,107.42,77.15,107.53,77.14,107.45,77.14,107.40,77.16,107.40,77.20,107.40,77.24,107.35,77.26,107.30,77.26,107.08,77.28,106.92,77.29,106.80,77.30,106.78,77.35,106.83,77.38,106.88,77.41,106.88,77.42,106.83,77.42,106.83,77.38,106.90,77.33,107.05,77.31,107.15,77.34,107.28
RZ_7756796_5046,0,400,50,0,3,77.35,107.33,77.31,107.38,77.28,107.38,77.30,107.33,77.35,107.30,77.35,107.17,77.29,107.08,77.22,107.10,77.24,107.28,77.26,107.47,77.30,107.58,77.31,107.65,77.30,107.70,77.29,107.72,77.26,107.75,77.25,107.75,77.25,107.72,77.25,107.67,77.25,107.65,77.28,107.65,77.29,107.65,77.30,107.65,77.29,107.65,77.29,107.65,77.26,107.65,77.24,107.62,77.24,107.60,77.26,107.58,77.28,107.50,77.25,107.47,77.29,107.45,77.33,107.47,77.41,107.53,77.45,107.53,77.49,107.53,77.46,107.55,77.40,107.62,77.35,107.72,77.31,107.80,77.31,107.88,77.31,107.97,77.31,107.97,77.31,107.90,77.33,107.75,77.35,107.65,77.36,107.55,77.38,107.53,77.31,107.60,77.25,107.67,77.22,107.70
RZ_7756796_5047,0,400,50,0,3,77.28,107.65,77.30,107.62,77.26,107.72,77.22,107.88,77.21,108.08,77.21,108.10,77.22,108.15,77.22,108.12,77.24,108.10,77.29,108.08,77.35,108.03,77.40,108.03,77.40,108.05,77.39,108.10,77.40,108.08,77.42,108.10,77.40,108.12,77.39,108.17,77.36,108.10,77.34,108.05,77.31,107.92,77.28,107.88,77.25,108.08,77.24,108.30,77.22,108.53,77.25,108.50,77.29,108.47,77.30,108.47,77.30,108.47,77.29,108.47,77.30,108.38,77.34,108.25,77.38,108.08,77.44,107.97,77.45,107.85,77.44,107.83,77.40,107.85,77.36,108.08,77.36,108.25,77.35,108.42,77.36,108.42,77.38,108.42,77.39,108.45,77.39,108.53,77.39,108.58,77.40,108.60,77.41,108.33,77.39,108.05,77.36,108.05,77.34,108.33
RZ_7756796_5048,0,400,50,0,3,77.34,108.72,77.14,108.85,76.94,108.97,76.53,109.15,76.19,109.83,75.72,110.50,75.39,111.08,75.10,111.45,74.80,111.97,74.45,112.62,74.01,113.05,73.59,113.65,73.24,114.03,73.04,114.72,72.96,115.12,72.97,115.55,72.99,115.55,72.97,115.58,72.97,115.88,72.97,116.17,72.99,116.70,73.04,116.78,73.09,116.90,73.16,116.80,73.20,116.85,73.25,116.85,73.34,116.88,73.41,116.83,73.47,116.80,73.47,116.80,73.55,116.83,73.61,116.83,73.71,116.83,73.74,116.85,73.78,116.85,73.79,116.88,73.76,116.88,73.74,116.90,73.72,116.90,73.74,116.95,73.75,116.97,73.74,117.00,73.70,117.03,73.65,117.08,73.61,117.30,73.56,117.53,73.53,117.47,73.49,117.20,73.50,116.95,73.50,116.97
RZ_7756796_5049,0,400,50,0,3,73.54,117.10,73.59,117.22,73.64,117.38,73.64,117.40,73.61,117.40,73.59,117.35,73.55,117.33,73.53,117.33,73.51,117.30,73.47,117.30,73.45,117.30,73.44,117.28,73.47,117.17,73.49,117.08,73.49,117.08,73.53,117.12,73.60,117.15,73.65,117.10,73.65,117.03,73.64,116.95,73.59,116.97,73.55,116.95,73.50,116.90,73.50,117.00,73.58,117.10,73.67,117.00,73.78,116.75,73.79,116.55,73.78,116.58,73.75,116.60,73.66,116.65,73.60,116.67,73.61,116.70,73.69,116.67,73.72,116.70,73.67,116.72,73.62,116.75,73.62,116.72,73.61,116.70,73.61,116.75,73.61,116.80,73.61,116.83,73.61,116.88,73.60,116.92,73.64,117.03,73.67,117.08,73.70,116.95,73.67,116.78,73.65,116.60,73.61,116.60
RZ_7756796_5050,0,400,50,0,3,73.60,116.62,73.62,116.55,73.65,116.45,73.69,116.35,73.66,116.30,73.64,116.28,73.60,116.28,73.56,116.35,73.55,116.40,73.56,116.38,73.64,116.33,73.70,116.33,73.75,116.33,73.75,116.33,73.76,116.28,73.76,116.22,73.78,116.15,73.78,116.20,73.78,116.25,73.80,116.30,73.81,116.33,73.80,116.35,73.78,116.42,73.75,116.47,73.75,116.28,73.74,116.03,73.75,115.75,73.76,115.70,73.80,115.65,73.83,115.67,73.86,115.67,73.88,115.70,73.89,115.70,73.85,115.62,73.78,115.53,73.71,115.47,73.66,115.55,73.64,115.65,73.64,115.70,73.66,115.75,73.69,115.80,73.67,115.80,73.66,115.78,73.66,115.70,73.66,115.67,73.62,115.72,73.58,115.78,73.59,115.90,73.64,116.00,73.70,116.00
RZ_7756796_5051,0,400,50,0,3,73.69,115.92,73.69,115.88,73.66,115.85,73.65,115.78,73.66,115.70,73.69,115.75,73.75,115.83,73.79,115.90,73.81,115.88,73.78,115.88,73.75,115.92,73.74,115.97,73.69,116.03,73.62,116.05,73.56,116.05,73.66,116.05,73.75,116.05,73.84,115.95,73.81,115.85,73.80,115.75,73.76,115.78,73.74,115.80,73.71,115.80,73.70,115.78,73.78,115.78,73.85,115.75,73.92,115.75,73.94,115.75,73.91,115.72,73.88,115.70,73.85,115.72,73.84,115.80,73.83,115.88,73.80,115.95,73.79,115.97,73.79,116.03,73.79,116.00,73.78,115.90,73.75,115.83,73.75,115.72,73.76,115.72,73.78,115.72,73.78,115.75,73.78,115.80,73.76,115.78,73.71,115.72,73.66,115.70,73.66,115.70,73.69,115.75,73.69,115.88
RZ_7756796_5052,0,400,100,0,1,73.66,116.10,73.69,116.25,73.74,116.33,73.79,116.28,73.79,116.28,73.71,116.35,73.64,116.28,73.66,116.10,73.76,115.90,73.86,115.88,73.88,115.88,73.88,115.83,73.86,115.80,73.88,115.85,73.89,115.90,73.85,115.80,73.76,115.65,73.66,115.65,73.62,115.83,73.62,116.00,73.66,116.00,73.69,116.00,73.72,116.03,73.69,116.08,73.66,116.12,73.64,116.17,73.64,116.12,73.64,116.08,73.64,116.03,73.62,116.03,73.62,115.85,73.60,115.60,73.59,115.35,73.61,115.60,73.66,115.92,73.71,115.92,73.70,115.62,73.67,115.40,73.65,115.50,73.66,115.67,73.69,115.78,73.70,115.83,73.69,115.78,73.67,115.72,73.70,115.70,73.70,115.67,73.69,115.67,73.67,115.70,73.66,115.85,73.67,115.95,73.67,116.03,73.67,115.97,73.67,115.92,73.67,115.92,73.66,115.92,73.66,115.92,73.65,115.92,73.64,115.92,73.66,115.72,73.69,115.50,73.74,115.40,73.76,115.53,73.79,115.60,73.80,115.55,73.83,115.53,73.84,115.58,73.83,115.67,73.81,115.62,73.81,115.60,73.83,115.58,73.79,115.83,73.75,116.03,73.75,116.33,73.78,116.45,73.81,116.35,73.83,116.15,73.81,115.92,73.80,115.92,73.78,115.85,73.75,115.80,73.75,115.80,73.78,115.92,73.80,116.03,73.78,116.10,73.76,116.12,73.75,116.15,73.76,116.15,73.78,116.12,73.76,116.12,73.72,116.12,73.69,116.15,73.69,116.33,73.72,116.47,73.79,116.58,73.83,116.45,73.86,116.35,73.86,116.30,73.88,116.12,73.90,115.92,73.94,115.75
RZ_7756796_5053,0,400,51,0,1,73.92,115.78,73.88,115.80,73.84,115.80,73.84,115.80,73.86,115.78,73.89,115.83,73.90,115.88,73.91,115.90,73.92,115.90,73.92,116.05,73.94,116.22,73.95,116.35,73.96,116.28,73.95,116.20,73.94,116.17,73.90,116.12,73.89,116.05,73.92,116.03,73.99,116.10,74.04,116.22,74.04,116.30,73.96,116.17,73.86,115.97,73.78,115.88,73.75,115.95,73.74,116.03,73.72,116.03,73.71,116.08,73.80,116.15,73.86,116.22,73.91,116.35,73.88,116.50,73.88,116.40,73.90,116.25,73.92,116.08,73.92,116.08,73.95,116.15,73.96,116.28,73.99,116.42,73.97,116.55,73.97,116.60,73.97,116.75,73.99,116.85,74.00,116.95,74.00,116.92,73.99,116.92,73.99,116.72,74.00,116.55,74.01,116.42,74.03,116.47,74.05,116.45
RZ_7756796_5054,0,400,50,0,1,74.04,116.38,74.01,116.30,74.01,116.30,74.04,116.28,74.06,116.30,74.04,116.35,74.03,116.35,74.01,116.25,73.99,116.15,73.97,116.12,73.94,116.25,73.90,116.35,73.88,116.40,73.86,116.53,73.88,116.62,73.89,116.70,73.89,116.70,73.90,116.70,73.92,116.70,73.96,116.65,73.97,116.67,74.01,116.75,74.05,116.80,74.09,116.97,74.05,117.12,74.03,117.10,74.01,116.92,74.03,116.75,74.04,116.72,74.05,116.78,74.06,116.85,74.06,116.80,74.06,116.67,74.06,116.55,74.09,116.55,74.10,116.47,74.01,116.38,73.91,116.40,73.88,116.53,73.94,116.65,74.00,116.67,73.99,116.65,73.99,116.60,73.99,116.55,73.95,116.53,73.92,116.53,73.90,116.47,73.90,116.42,73.90,116.40,73.91,116.42
RZ_7756796_5055,0,400,50,0,1,73.92,116.42,73.96,116.45,73.99,116.47,74.03,116.50,74.03,116.47,74.01,116.45,74.00,116.58,74.00,116.70,74.00,116.80,74.01,116.80,73.99,116.78,73.94,116.80,73.92,116.83,73.95,116.70,73.97,116.53,73.97,116.35,73.95,116.35,73.91,116.40,73.91,116.45,73.94,116.47,73.96,116.45,73.95,116.28,73.94,116.15,73.94,116.22,73.95,116.42,73.95,116.78,73.94,116.88,73.92,116.92,73.92,116.85,73.95,116.85,73.97,116.92,74.01,116.92,74.03,116.88,74.03,116.85,74.03,116.70,74.04,116.58,74.06,116.42,74.09,116.40,74.10,116.35,74.11,116.28,74.16,116.25,74.19,116.22,74.14,116.25,74.05,116.25,74.03,116.17,74.09,116.08,74.12,116.08,74.10,116.17,74.08,116.28,74.06,116.30
RZ_7756796_5056,0,400,50,0,1,74.06,116.30,74.04,116.30,74.04,116.35,74.06,116.47,74.09,116.62,74.12,116.55,74.12,116.40,74.16,116.25,74.21,116.25,74.25,116.22,74.25,116.15,74.25,116.10,74.25,116.05,74.26,116.05,74.25,116.17,74.24,116.30,74.22,116.38,74.22,116.33,74.22,116.25,74.22,116.28,74.24,116.35,74.26,116.42,74.29,116.33,74.25,116.17,74.22,116.10,74.17,116.15,74.16,116.28,74.16,116.33,74.24,116.42,74.30,116.45,74.34,116.53,74.31,116.53,74.30,116.58,74.29,116.60,74.26,116.47,74.24,116.38,74.21,116.28,74.17,116.28,74.16,116.25,74.17,116.35,74.21,116.45,74.19,116.55,74.14,116.47,74.11,116.45,74.14,116.42,74.15,116.42,74.14,116.42,74.12,116.42,74.16,116.45,74.21,116.45
RZ_7756796_5057,0,400,50,0,1,74.20,116.45,74.14,116.45,74.11,116.45,74.10,116.35,74.10,116.25,74.06,116.20,74.06,116.33,74.05,116.42,74.05,116.50,74.14,116.45,74.24,116.38,74.31,116.38,74.29,116.40,74.26,116.47,74.29,116.35,74.30,116.22,74.28,116.08,74.25,116.05,74.22,116.08,74.25,116.10,74.28,116.12,74.29,116.12,74.30,116.10,74.30,116.10,74.31,116.08,74.31,116.08,74.31,116.05,74.31,116.03,74.33,115.97,74.34,115.97,74.34,115.97,74.34,116.08,74.35,116.15,74.35,116.20,74.25,116.20,74.14,116.15,74.11,116.12,74.19,116.10,74.21,116.08,74.15,116.08,74.14,116.10,74.17,116.12,74.21,116.08,74.21,116.00,74.20,116.05,74.17,116.15,74.17,116.25,74.21,116.22,74.24,116.17,74.25,116.15
RZ_7756796_5058,0,400,50,0,11,74.25,116.15,74.24,116.17,74.22,116.35,74.20,116.53,74.21,116.75,74.24,116.78,74.24,116.62,74.22,116.42,74.21,116.25,74.14,116.30,74.06,116.35,74.04,116.42,74.10,116.47,74.15,116.45,74.15,116.33,74.15,116.17,74.19,116.05,74.22,115.85,74.29,115.67,74.31,115.55,74.33,115.60,74.30,115.70,74.28,115.80,74.28,115.90,74.29,115.95,74.30,115.90,74.25,115.88,74.20,115.85,74.16,115.97,74.15,116.00,74.22,116.05,74.29,116.00,74.34,115.90,74.33,115.60,74.29,115.33,74.21,115.25,74.12,115.38,74.19,115.60,74.29,115.72,74.39,115.60,74.38,115.35,74.35,115.12,74.35,115.12,74.28,115.17,74.21,115.28,74.15,115.45,74.15,115.55,74.15,115.62,74.20,115.60,74.25,115.58
RZ_7756796_5059,0,400,50,0,11,74.30,115.58,74.29,115.58,74.25,115.58,74.22,115.62,74.20,115.67,74.21,115.58,74.21,115.45,74.26,115.28,74.30,115.25,74.33,115.22,74.33,115.20,74.33,115.22,74.35,115.12,74.31,115.08,74.28,115.08,74.22,115.35,74.25,115.55,74.26,115.72,74.29,115.72,74.30,115.65,74.30,115.55,74.29,115.47,74.28,115.42,74.31,115.40,74.35,115.38,74.39,115.42,74.38,115.47,74.33,115.50,74.29,115.50,74.25,115.35,74.28,115.20,74.31,115.10,74.36,115.12,74.39,115.12,74.38,115.03,74.33,114.92,74.28,115.10,74.22,115.30,74.20,115.50,74.17,115.50,74.16,115.50,74.15,115.45,74.14,115.42,74.22,115.40,74.31,115.40,74.39,115.42,74.35,115.50,74.30,115.58,74.28,115.55,74.26,115.40
RZ_7756796_5060,0,400,50,0,3,74.24,115.20,74.21,115.08,74.19,115.15,74.14,115.30,74.10,115.45,74.06,115.45,74.11,115.42,74.17,115.47,74.24,115.53,74.24,115.47,74.24,115.38,74.25,115.28,74.25,115.28,74.21,115.30,74.12,115.30,74.04,115.28,74.03,115.28,74.08,115.30,74.15,115.35,74.20,115.25,74.22,115.15,74.24,115.03,74.24,115.05,74.25,115.05,74.24,115.08,74.22,115.10,74.20,115.12,74.19,115.12,74.14,115.15,74.09,115.17,74.06,115.20,74.08,115.22,74.09,115.20,74.10,115.22,74.17,115.20,74.24,115.17,74.33,115.15,74.34,114.92,74.30,114.67,74.25,114.58,74.19,114.83,74.19,115.10,74.19,115.28,74.19,115.33,74.20,115.38,74.20,115.38,74.21,115.35,74.22,115.10,74.24,114.83,74.24,114.58
RZ_7756796_5061,0,400,50,0,3,74.26,114.58,74.28,114.58,74.29,114.55,74.28,114.47,74.25,114.42,74.22,114.40,74.22,114.40,74.22,114.38,74.26,114.30,74.31,114.25,74.36,114.22,74.38,114.25,74.39,114.22,74.39,114.20,74.38,114.17,74.35,114.05,74.35,113.92,74.42,113.78,74.49,113.58,74.56,113.35,74.58,113.12,74.58,113.00,74.58,112.65,74.59,112.30,74.59,112.00,74.59,111.95,74.56,111.90,74.53,111.95,74.51,111.97,74.51,111.97,74.53,111.92,74.53,111.70,74.53,111.42,74.51,111.30,74.49,111.38,74.45,111.55,74.45,111.67,74.45,111.75,74.45,111.95,74.47,112.08,74.61,112.55,74.80,112.88,74.97,113.60,75.16,114.08,75.44,114.88,75.69,115.30,76.09,115.67,76.46,116.03,76.88,116.55,77.26,117.47
RZ_7756796_5062,0,400,50,0,3,77.79,118.22,78.36,119.45,78.94,120.35,79.38,121.80,80.01,122.80,80.75,124.05,81.41,125.08,82.10,126.53,82.72,127.78,83.34,129.28,84.01,130.78,84.79,132.20,85.46,133.80,86.06,134.68,86.29,135.70,86.69,136.47,86.89,137.45,87.09,138.28,87.16,138.82,87.24,139.32,87.29,139.78,87.31,140.05,87.47,140.68,87.65,141.25,87.97,141.93,88.14,142.10,88.31,142.43,88.39,142.57,88.44,142.75,88.49,142.75,88.44,142.50,88.38,142.22,88.19,141.70,87.97,141.32,87.65,140.93,87.24,140.80,86.84,140.30,86.41,139.53,85.92,138.82,85.41,138.65,85.04,138.30,84.84,137.80,84.60,136.93,84.16,136.18,83.76,135.00,83.22,134.07,82.83,133.18,82.35,132.50,81.84,131.93,81.30,131.57
RZ_7756796_5063,0,400,50,0,3,80.83,130.60,80.59,129.50,80.38,128.43,79.97,127.58,79.66,126.88,79.24,125.58,78.91,125.03,78.42,124.47,77.95,123.88,77.39,123.05,76.97,122.08,76.49,121.72,76.16,121.50,75.81,121.30,75.67,120.97,75.54,120.70,75.41,120.58,75.30,120.40,75.19,120.15,75.03,119.60,74.78,119.28,74.58,118.67,74.44,118.28,74.42,117.80,74.34,117.28,74.29,116.60,74.20,116.00,74.06,115.78,73.92,115.72,73.86,115.67,73.91,115.25,73.92,114.67,73.89,114.20,73.86,114.10,73.86,114.25,73.86,114.33,73.88,114.03,73.89,113.62,73.89,113.10,73.85,113.00,73.81,112.75,73.79,112.60,73.75,112.92,73.71,113.40,73.67,113.95,73.67,114.03,73.67,114.12,73.65,114.15,73.62,114.12,73.67,114.00
RZ_7756796_5064,0,400,50,0,3,73.74,113.85,73.85,113.75,73.89,113.72,73.91,113.72,73.90,113.80,73.95,113.95,74.03,114.15,74.10,114.38,74.09,114.53,74.08,114.67,74.05,114.75,74.04,114.85,74.04,114.88,74.15,114.85,74.25,114.75,74.34,114.65,74.30,114.85,74.29,115.12,74.30,115.40,74.33,115.38,74.31,115.30,74.31,115.25,74.30,115.20,74.25,115.17,74.20,115.33,74.12,115.47,74.10,115.80,74.10,115.95,74.11,116.00,74.12,115.90,74.21,115.75,74.31,115.70,74.35,115.65,74.31,115.65,74.26,116.00,74.25,116.33,74.25,116.50,74.25,116.35,74.25,116.28,74.25,116.35,74.25,116.50,74.25,116.60,74.20,116.67,74.15,116.65,74.19,116.60,74.26,116.58,74.31,116.62,74.30,116.67,74.30,116.67,74.33,116.65
RZ_7756796_5065,0,400,50,0,11,74.38,116.62,74.41,116.58,74.45,116.53,74.46,116.47,74.40,116.53,74.33,116.60,74.29,116.67,74.35,116.60,74.41,116.45,74.44,116.30,74.45,116.40,74.47,116.58,74.50,116.72,74.49,116.62,74.45,116.55,74.41,116.42,74.40,116.35,74.39,116.25,74.38,116.33,74.36,116.58,74.42,116.85,74.47,117.00,74.54,117.03,74.56,117.05,74.56,117.03,74.51,117.05,74.46,117.15,74.44,117.25,74.45,117.30,74.39,117.20,74.29,117.12,74.19,117.10,74.17,117.12,74.21,117.08,74.28,116.97,74.30,116.95,74.31,116.92,74.31,116.95,74.33,116.92,74.34,116.92,74.35,116.95,74.35,116.95,74.31,116.92,74.25,116.78,74.28,116.67,74.36,116.70,74.40,117.10,74.38,117.53,74.36,117.47,74.38,117.15
RZ_7756796_5066,0,400,50,0,11,74.38,116.85,74.36,116.90,74.36,116.92,74.38,116.92,74.41,116.92,74.44,116.90,74.46,116.88,74.47,116.85,74.50,116.85,74.49,116.85,74.45,116.92,74.41,116.97,74.40,116.97,74.39,116.95,74.39,116.95,74.30,116.80,74.21,116.58,74.22,116.65,74.35,116.95,74.47,117.25,74.53,117.25,74.54,117.25,74.45,117.17,74.34,117.12,74.19,117.12,74.15,117.22,74.17,117.35,74.24,117.40,74.30,117.38,74.34,117.42,74.39,117.45,74.44,117.55,74.41,117.70,74.41,117.83,74.42,117.92,74.45,117.95,74.45,117.97,74.44,117.95,74.41,117.65,74.38,117.38,74.34,117.15,74.33,117.25,74.35,117.45,74.31,117.62,74.25,117.72,74.20,117.72,74.20,117.75,74.19,117.75,74.19,117.58,74.22,117.38
RZ_7756796_5067,0,400,50,0,11,74.28,117.17,74.30,117.20,74.26,117.22,74.22,117.25,74.20,117.25,74.20,117.30,74.20,117.35,74.21,117.50,74.25,117.58,74.29,117.65,74.33,117.60,74.35,117.50,74.38,117.45,74.38,117.42,74.38,117.42,74.39,117.45,74.36,117.45,74.31,117.45,74.25,117.47,74.21,117.47,74.20,117.50,74.21,117.47,74.24,117.42,74.26,117.40,74.26,117.35,74.26,117.30,74.21,117.33,74.15,117.35,74.15,117.30,74.19,117.25,74.24,117.20,74.24,117.12,74.24,117.03,74.28,117.10,74.30,117.30,74.28,117.28,74.22,116.92,74.20,116.65,74.24,116.60,74.25,116.65,74.31,116.67,74.38,116.65,74.40,116.75,74.40,116.85,74.38,116.85,74.39,116.75,74.35,116.67,74.33,116.72,74.31,116.75,74.33,116.72
RZ_7756796_5068,0,400,50,0,11,74.33,116.62,74.31,116.50,74.30,116.38,74.28,116.35,74.24,116.42,74.20,116.53,74.19,116.58,74.19,116.67,74.19,116.78,74.21,116.83,74.24,116.75,74.26,116.50,74.29,116.30,74.30,116.38,74.29,116.65,74.25,116.85,74.20,116.78,74.19,116.67,74.15,116.65,74.14,116.65,74.12,116.62,74.14,116.53,74.15,116.47,74.11,116.50,74.08,116.58,74.11,116.62,74.19,116.60,74.29,116.60,74.33,116.58,74.36,116.60,74.35,116.62,74.33,116.67,74.30,116.70,74.24,116.70,74.17,116.65,74.11,116.60,74.11,116.60,74.12,116.58,74.12,116.55,74.12,116.45,74.11,116.30,74.14,116.05,74.17,115.80,74.20,115.60,74.20,115.53,74.20,115.35,74.14,115.15,74.08,115.25,74.11,115.50,74.20,115.75
RZ_7756796_5069,0,400,50,0,11,74.25,115.78,74.24,115.80,74.22,115.80,74.25,115.80,74.24,115.80,74.22,115.80,74.24,115.83,74.22,115.65,74.21,115.45,74.21,115.28,74.20,115.30,74.19,115.35,74.19,115.35,74.16,115.45,74.16,115.55,74.19,115.67,74.22,115.70,74.20,115.62,74.14,115.53,74.09,115.42,74.09,115.45,74.11,115.35,74.16,115.22,74.20,115.08,74.19,115.08,74.16,114.95,74.14,114.88,74.14,114.72,74.11,114.67,74.10,114.67,74.09,114.72,74.10,114.78,74.09,114.83,74.09,114.75,74.11,114.65,74.15,114.53,74.11,114.55,74.06,114.60,74.01,114.65,74.01,114.70,74.00,114.78,73.97,114.83,73.95,114.90,73.92,114.95,73.94,114.78,73.91,114.62,73.89,114.45,73.86,114.47,73.88,114.50,73.89,114.53
RZ_7756796_5070,0,400,50,0,11,73.89,114.55,73.88,114.55,73.89,114.55,73.90,114.58,73.91,114.53,73.95,114.55,74.00,114.60,73.97,114.72,73.90,114.80,73.85,114.78,73.88,114.75,73.90,114.78,73.89,114.80,73.88,114.83,73.85,114.83,73.88,114.80,73.91,114.75,73.99,114.58,74.03,114.40,73.97,114.35,73.89,114.40,73.80,114.58,73.80,114.65,73.79,114.35,73.78,113.92,73.86,113.55,73.96,113.62,73.96,113.85,73.88,114.05,73.81,113.95,73.83,113.67,73.85,113.40,73.81,113.40,73.78,113.38,73.71,113.38,73.70,113.42,73.70,113.47,73.76,113.45,73.83,113.35,73.89,113.25,73.86,113.17,73.84,113.20,73.81,113.28,73.81,113.35,73.84,113.42,73.88,113.50,73.91,113.58,73.81,113.65,73.71,113.65,73.61,113.67
RZ_7756796_5071,0,400,51,0,3,73.60,113.60,73.60,113.50,73.61,113.28,73.64,113.17,73.67,113.08,73.69,113.17,73.67,113.28,73.67,113.35,73.66,113.42,73.67,113.47,73.69,113.45,73.70,113.30,73.70,113.15,73.67,113.10,73.65,113.25,73.70,113.42,73.78,113.60,73.80,113.60,73.75,113.62,73.70,113.55,73.70,113.45,73.72,113.35,73.78,113.25,73.79,113.15,73.78,113.10,73.72,113.20,73.67,113.25,73.61,113.25,73.58,112.90,73.54,112.53,73.54,112.10,73.54,112.05,73.53,111.97,73.53,111.45,73.53,110.80,73.50,110.17,73.46,109.85,73.45,109.67,73.42,109.05,73.39,108.60,73.33,108.20,73.22,108.22,73.11,108.17,73.04,108.08,73.01,107.58,73.00,107.12,72.88,106.83,72.75,106.88,72.56,106.83,72.42,106.60,72.20,106.08
RZ_7756796_5072,0,400,49,0,3,71.94,105.67,71.75,105.40,71.72,105.22,71.79,105.05,71.85,104.80,71.86,104.70,71.89,104.60,71.86,104.62,71.84,104.65,71.91,104.47,72.03,104.25,72.11,104.08,72.10,104.10,72.10,104.12,72.11,104.10,72.04,104.10,71.92,104.20,71.80,104.30,71.78,104.42,71.76,104.45,71.76,104.35,71.75,104.20,71.72,104.05,71.70,103.90,71.67,103.72,71.65,103.53,71.65,103.47,71.66,103.42,71.66,103.42,71.64,103.42,71.62,103.38,71.61,103.33,71.60,103.38,71.58,103.47,71.56,103.45,71.56,103.30,71.54,103.15,71.53,103.12,71.50,103.10,71.49,103.08,71.45,103.00,71.36,102.92,71.30,102.92,71.31,103.08,71.36,103.20,71.44,103.28,71.45,103.33,71.50,103.22,71.51,103.10
RZ_7756796_5073,0,400,50,0,3,71.51,102.97,71.45,103.03,71.40,103.10,71.38,103.10,71.39,103.00,71.44,102.85,71.50,102.80,71.56,102.75,71.55,102.72,71.55,102.80,71.53,102.88,71.49,102.95,71.45,102.90,71.44,102.97,71.42,103.03,71.42,103.10,71.42,103.03,71.44,102.97,71.46,102.95,71.46,102.97,71.45,103.03,71.42,103.08,71.41,103.10,71.39,103.00,71.39,102.90,71.39,102.83,71.39,102.78,71.39,102.72,71.38,102.75,71.35,102.88,71.31,103.00,71.29,102.90,71.28,102.85,71.30,102.83,71.36,102.85,71.42,102.78,71.45,102.72,71.44,102.70,71.40,102.78,71.42,102.83,71.45,102.92,71.46,102.97,71.46,102.80,71.47,102.55,71.47,102.33,71.49,102.33,71.49,102.33,71.50,102.40,71.54,102.45,71.58,102.50
RZ_7756796_5074,0,400,50,0,3,71.55,102.53,71.51,102.50,71.45,102.45,71.44,102.38,71.44,102.42,71.46,102.55,71.50,102.65,71.54,102.75,71.55,102.78,71.56,102.72,71.56,102.65,71.61,102.58,71.67,102.58,71.74,102.60,71.75,102.58,71.67,102.53,71.59,102.53,71.50,102.55,71.50,102.60,71.49,102.62,71.49,102.62,71.53,102.62,71.56,102.62,71.61,102.58,71.62,102.47,71.64,102.40,71.69,102.40,71.72,102.45,71.78,102.42,71.78,102.38,71.70,102.30,71.62,102.15,71.54,102.00,71.53,101.80,71.51,101.78,71.49,101.78,71.46,101.83,71.44,101.88,71.44,101.92,71.45,101.97,71.49,102.00,71.53,102.00,71.54,101.83,71.58,101.60,71.59,101.45,71.59,101.50,71.59,101.83,71.61,102.10,71.61,102.30,71.61,102.28
RZ_7756796_5075,0,400,50,0,3,71.62,102.17,71.65,102.10,71.65,102.17,71.64,102.33,71.69,102.30,71.72,102.15,71.74,101.97,71.70,101.97,71.61,101.85,71.53,101.75,71.50,101.75,71.55,101.85,71.60,101.95,71.62,101.95,71.64,101.97,71.66,102.00,71.65,102.03,71.62,102.03,71.62,102.08,71.65,102.12,71.70,102.22,71.66,102.25,71.61,102.15,71.58,101.95,71.61,101.72,71.61,101.72,71.60,101.85,71.56,102.00,71.55,102.03,71.54,102.00,71.53,101.95,71.49,101.88,71.46,101.80,71.54,101.67,71.62,101.60,71.70,101.72,71.69,102.00,71.70,102.25,71.74,102.08,71.76,101.90,71.76,101.75,71.75,101.85,71.75,101.80,71.75,101.70,71.76,101.60,71.76,101.65,71.78,101.67,71.76,101.75,71.75,101.78,71.75,101.67
RZ_7756796_5076,0,400,50,0,3,71.76,101.55,71.76,101.42,71.78,101.47,71.78,101.60,71.80,101.70,71.81,101.78,71.86,101.75,71.90,101.72,71.95,101.72,71.95,101.80,71.89,101.88,71.84,101.95,71.79,101.95,71.86,101.92,71.91,101.85,71.90,101.67,71.85,101.47,71.79,101.33,71.80,101.42,71.80,101.55,71.80,101.58,71.81,101.47,71.81,101.33,71.81,101.30,71.79,101.30,71.75,101.38,71.78,101.50,71.81,101.55,71.85,101.55,71.81,101.47,71.78,101.45,71.78,101.45,71.79,101.47,71.79,101.53,71.79,101.72,71.78,101.90,71.75,102.22,71.72,102.35,71.71,102.12,71.70,101.85,71.69,101.58,71.64,101.58,71.62,101.55,71.60,101.47,71.60,101.40,71.60,101.33,71.64,101.40,71.66,101.50,71.71,101.62,71.75,101.62
RZ_7756796_5077,0,400,50,0,3,71.74,101.62,71.69,101.67,71.62,101.78,71.59,101.88,71.59,101.83,71.59,101.70,71.60,101.70,71.66,101.83,71.74,101.88,71.79,101.72,71.79,101.60,71.79,101.47,71.78,101.42,71.78,101.38,71.76,101.40,71.79,101.38,71.81,101.38,71.84,101.35,71.81,101.40,71.80,101.45,71.80,101.53,71.81,101.47,71.83,101.42,71.83,101.25,71.80,101.12,71.78,101.12,71.78,101.20,71.78,101.28,71.78,101.20,71.75,101.22,71.71,101.22,71.67,101.22,71.67,101.33,71.62,101.45,71.59,101.55,71.58,101.47,71.60,101.40,71.64,101.33,71.65,101.35,71.65,101.38,71.65,101.30,71.69,101.20,71.72,101.30,71.80,101.47,71.88,101.60,71.96,101.47,71.99,101.35,71.96,101.28,71.94,101.33,71.89,101.50
RZ_7756796_5078,0,400,50,0,3,71.84,101.65,71.78,101.80,71.74,101.85,71.74,101.90,71.78,101.90,71.81,101.92,71.86,101.85,71.89,101.72,71.92,101.47,71.91,101.28,71.84,101.15,71.78,101.47,71.75,101.78,71.80,101.78,71.88,101.45,71.91,101.22,71.91,101.42,71.90,101.62,71.89,101.83,71.88,101.90,71.86,101.90,71.86,101.78,71.88,101.62,71.90,101.58,71.85,101.50,71.78,101.42,71.70,101.40,71.70,101.42,71.71,101.45,71.74,101.40,71.76,101.33,71.78,101.22,71.79,101.20,71.80,101.17,71.76,101.17,71.72,101.20,71.78,101.25,71.86,101.30,71.88,101.33,71.80,101.33,71.72,101.35,71.72,101.22,71.72,101.10,71.78,101.03,71.83,101.05,71.86,101.42,71.86,101.80,71.85,102.08,71.81,102.00,71.75,101.95
RZ_7756796_5079,0,400,50,0,3,71.70,101.95,71.64,101.95,71.60,101.95,71.65,101.95,71.78,101.95,71.90,101.88,71.95,101.70,71.97,101.53,71.99,101.53,71.94,101.62,71.88,101.67,71.85,101.62,71.86,101.55,71.88,101.50,71.88,101.42,71.86,101.35,71.85,101.45,71.86,101.53,71.88,101.55,71.90,101.58,71.91,101.70,71.91,101.85,71.90,101.90,71.90,101.92,71.91,101.95,71.92,102.03,71.86,102.03,71.79,101.97,71.71,101.67,71.71,101.50,71.72,101.42,71.72,101.42,71.71,101.35,71.71,101.30,71.72,101.35,71.72,101.42,71.74,101.47,71.72,101.62,71.80,101.70,71.88,101.78,72.14,101.75,72.39,101.72,72.92,101.67,73.28,101.42,73.95,101.15,74.55,101.10,75.56,101.20,76.67,101.28,77.90,100.83,79.29,100.38
RZ_7756796_5080,0,400,50,0,3,80.66,99.80,82.15,99.40,83.62,98.80,84.96,98.30,86.28,97.95,87.62,97.47,88.96,96.88,90.38,95.85,91.45,95.22,92.53,94.38,93.46,93.75,94.24,93.15,95.03,92.85,95.74,92.78,96.49,92.28,97.19,91.78,97.86,91.35,98.70,91.35,99.49,90.85,100.36,90.25,101.15,89.30,101.86,88.88,102.50,88.35,103.15,87.97,103.69,87.47,104.05,87.05,104.26,86.72,104.41,86.47,104.49,86.22,104.61,86.03,104.72,85.88,104.84,85.80,104.85,85.78,104.88,85.72,104.88,85.65,104.85,85.60,104.78,85.55,104.69,85.58,104.53,85.65,104.39,85.65,104.12,85.45,103.92,85.15,103.71,84.95,103.55,84.88,103.36,85.42,103.19,85.97,103.12,86.50,103.09,86.45,102.96,86.45,102.86,86.47
RZ_7756796_5081,0,400,50,0,3,102.76,86.60,102.75,86.67,102.72,86.50,102.70,86.25,102.62,86.20,102.47,86.42,102.34,86.62,102.21,86.65,102.16,86.60,102.12,86.55,102.10,86.45,102.09,86.38,102.06,86.30,102.04,86.22,101.99,86.20,101.90,86.33,101.81,86.47,101.78,86.60,101.78,86.60,101.78,86.60,101.78,86.58,101.81,86.58,101.85,86.58,101.83,86.60,101.75,86.65,101.66,86.65,101.64,86.65,101.60,86.67,101.58,86.75,101.55,86.75,101.56,86.75,101.59,86.65,101.62,86.60,101.62,86.75,101.60,86.92,101.58,87.12,101.55,87.12,101.56,87.12,101.56,87.15,101.55,87.22,101.55,87.28,101.55,87.22,101.58,87.12,101.59,87.08,101.54,87.15,101.50,87.28,101.45,87.30,101.53,87.30,101.58,87.28,101.61,87.25
RZ_7756796_5082,0,400,50,0,3,101.59,87.22,101.59,87.17,101.59,87.08,101.59,87.03,101.56,86.97,101.54,86.97,101.50,86.95,101.47,86.92,101.54,86.95,101.61,86.97,101.66,87.00,101.61,87.00,101.55,87.03,101.54,87.05,101.56,87.17,101.59,87.33,101.59,87.42,101.59,87.55,101.58,87.65,101.58,87.85,101.59,87.90,101.51,87.97,101.42,87.97,101.40,87.95,101.46,87.85,101.45,87.83,101.39,87.88,101.38,87.83,101.41,87.72,101.42,87.60,101.41,87.53,101.40,87.42,101.41,87.33,101.41,87.30,101.42,87.38,101.44,87.60,101.44,87.72,101.42,87.75,101.41,87.70,101.39,87.72,101.36,87.70,101.36,87.65,101.35,87.70,101.29,88.03,101.21,88.35,101.15,88.50,101.15,88.42,101.10,88.33,101.05,88.25,101.01,88.15
RZ_7756796_5083,0,400,50,0,3,101.04,88.05,101.08,88.00,101.10,88.12,101.15,88.30,101.17,88.47,101.20,88.53,101.20,88.62,101.19,88.75,101.19,88.72,101.17,88.60,101.16,88.55,101.16,88.55,101.19,88.62,101.22,88.62,101.25,88.60,101.26,88.60,101.26,88.70,101.26,88.78,101.24,88.65,101.21,88.45,101.16,88.25,101.12,88.40,101.16,88.55,101.21,88.50,101.28,88.28,101.24,88.12,101.19,88.22,101.17,88.35,101.20,88.42,101.22,88.47,101.22,88.58,101.21,88.67,101.19,88.65,101.16,88.53,101.14,88.50,101.14,88.58,101.14,88.67,101.14,88.65,101.12,88.78,101.14,88.90,101.12,89.08,101.11,89.08,101.11,89.12,101.14,89.17,101.16,89.10,101.16,89.00,101.17,88.62,101.20,88.35,101.21,88.10,101.21,88.08
RZ_7756796_5084,0,400,50,0,3,101.21,88.22,101.21,88.40,101.17,88.62,101.15,88.67,101.15,88.72,101.17,88.75,101.21,88.80,101.21,88.83,101.22,88.85,101.24,88.83,101.20,88.80,101.15,88.78,101.09,88.78,101.06,88.72,101.06,88.67,101.05,88.62,101.03,88.65,101.03,88.70,101.05,88.78,101.06,88.83,101.09,88.80,101.08,88.78,101.05,88.78,101.08,88.75,101.12,88.75,101.17,88.70,101.17,88.67,101.15,88.62,101.12,88.62,101.09,88.53,101.09,88.40,101.08,88.30,101.08,88.47,101.05,88.65,101.04,88.83,101.04,88.83,101.05,88.80,101.06,88.67,101.08,88.55,101.12,88.62,101.17,88.83,101.16,89.03,101.09,89.03,101.01,89.03,101.04,88.90,101.08,88.80,101.11,88.72,101.11,88.75,101.11,88.72,101.11,88.65
RZ_7756796_5085,0,400,50,0,3,101.11,88.62,101.11,88.62,101.12,88.67,101.12,88.72,101.17,88.72,101.20,88.75,101.24,88.75,101.25,88.78,101.25,88.78,101.26,88.78,101.26,88.97,101.25,89.20,101.24,89.33,101.22,89.15,101.21,88.92,101.21,88.83,101.20,88.80,101.20,88.80,101.20,88.85,101.20,88.88,101.21,88.90,101.24,88.88,101.26,88.80,101.28,88.78,101.28,88.72,101.28,88.70,101.29,88.70,101.30,88.75,101.24,88.80,101.16,88.85,101.03,89.08,100.78,89.28,100.41,89.38,99.90,89.30,99.25,89.67,98.47,90.15,97.59,90.62,96.75,90.83,95.83,91.58,94.86,92.40,93.64,93.15,92.31,93.75,90.91,94.50,89.60,95.25,88.30,96.03,86.81,96.72,85.17,98.03,83.58,99.12,81.91,100.22,80.46,100.75
RZ_7756796_5086,0,400,50,0,3,78.99,101.67,77.75,102.72,76.64,104.08,75.59,105.10,74.95,105.95,74.30,106.83,73.61,107.53,72.86,108.22,72.15,108.50,71.58,108.67,70.81,109.08,70.19,109.53,69.58,110.12,69.01,110.47,68.53,110.78,68.14,110.92,67.94,111.22,67.78,111.58,67.86,111.95,68.04,112.03,68.29,112.00,68.50,111.97,68.75,111.92,68.92,111.90,69.10,111.88,69.28,111.90,69.47,111.90,69.61,111.78,69.61,111.65,69.59,111.53,69.50,111.58,69.42,111.70,69.35,111.83,69.34,111.88,69.36,111.83,69.40,111.80,69.42,111.80,69.41,111.85,69.49,111.88,69.58,111.85,69.67,111.80,69.69,111.78,69.70,111.80,69.71,111.83,69.79,111.85,69.85,111.83,69.91,111.67,69.94,111.60,69.95,111.58,69.96,111.58
RZ_7756796_5087,0,400,51,0,3,70.00,111.55,70.08,111.53,70.15,111.53,70.17,111.55,70.16,111.58,70.20,111.60,70.25,111.60,70.33,111.60,70.34,111.53,70.33,111.47,70.30,111.40,70.29,111.42,70.34,111.42,70.35,111.53,70.35,111.58,70.33,111.60,70.33,111.58,70.34,111.55,70.41,111.53,70.51,111.40,70.56,111.28,70.55,111.12,70.55,111.10,70.58,111.12,70.60,111.17,70.60,111.22,70.62,111.22,70.69,111.17,70.78,111.03,70.85,110.97,70.86,110.95,70.86,111.00,70.83,111.03,70.79,111.08,70.78,111.17,70.83,111.25,70.88,111.25,70.91,111.25,70.91,111.28,70.91,111.30,70.92,111.35,70.94,111.45,70.96,111.53,71.01,111.55,71.12,111.53,71.21,111.38,71.20,111.28,71.12,111.22,71.14,111.25,71.24,111.28,71.31,111.25
RZ_7756796_5088,0,400,49,0,3,71.29,111.15,71.28,111.05,71.29,111.12,71.35,111.30,71.41,111.35,71.46,111.17,71.49,110.97,71.50,111.05,71.53,111.17,71.53,111.30,71.60,111.25,71.67,111.20,71.72,111.25,71.71,111.35,71.69,111.50,71.66,111.55,71.69,111.60,71.75,111.40,71.83,111.15,71.85,110.95,71.85,110.95,71.86,110.95,71.88,110.92,71.88,110.95,71.88,111.03,71.89,111.17,71.89,111.22,71.90,111.22,71.91,111.15,72.00,111.05,72.08,111.08,72.14,111.08,72.15,111.08,72.16,111.08,72.12,111.12,72.08,111.15,72.05,111.15,72.06,111.15,72.15,111.12,72.24,111.10,72.31,111.12,72.35,111.17,72.38,111.17,72.39,111.28,72.39,111.38,72.38,111.47,72.36,111.50,72.36,111.50,72.38,111.47
RZ_7756796_5089,0,400,50,0,3,72.38,111.47,72.38,111.45,72.38,111.42,72.41,111.45,72.44,111.50,72.49,111.55,72.50,111.58,72.49,111.55,72.46,111.42,72.42,111.30,72.40,111.17,72.40,111.17,72.40,111.30,72.42,111.45,72.47,111.60,72.50,111.47,72.50,111.38,72.49,111.28,72.51,111.30,72.56,111.25,72.61,111.20,72.67,111.12,72.71,111.20,72.74,111.30,72.71,111.38,72.66,111.45,72.61,111.50,72.56,111.55,72.55,111.50,72.54,111.58,72.54,111.67,72.55,111.65,72.56,111.47,72.62,111.30,72.79,111.33,72.94,111.38,72.95,111.45,72.86,111.47,72.76,111.47,72.79,111.40,72.80,111.35,72.84,111.15,72.85,111.03,72.88,110.92,72.86,111.05,72.85,111.22,72.86,111.38,72.89,111.45,72.92,111.42,72.95,111.50
RZ_7756796_5090,0,400,50,0,3,72.95,111.60,72.91,111.72,72.88,111.75,72.92,111.62,73.01,111.47,73.11,111.35,73.12,111.38,73.12,111.42,73.12,111.42,73.15,111.50,73.14,111.53,73.12,111.53,73.10,111.47,73.09,111.40,73.12,111.38,73.17,111.53,73.22,111.78,73.25,112.03,73.29,111.92,73.25,111.72,73.19,111.85,73.20,112.12,73.26,112.38,73.34,112.30,73.30,112.20,73.29,112.05,73.33,111.92,73.39,111.88,73.45,111.88,73.46,111.92,73.50,111.85,73.56,111.78,73.62,111.70,73.65,111.67,73.64,111.65,73.61,111.60,73.60,111.55,73.59,111.58,73.59,111.62,73.59,111.67,73.59,111.72,73.59,111.83,73.59,111.95,73.59,112.08,73.59,112.17,73.58,112.03,73.58,111.80,73.58,111.65,73.59,111.78,73.60,111.88
RZ_7756796_5091,0,400,50,0,3,73.65,111.90,73.70,111.90,73.75,111.85,73.71,111.83,73.65,111.85,73.62,111.95,73.65,111.95,73.67,111.92,73.69,111.88,73.71,111.85,73.71,111.85,73.71,111.88,73.70,111.90,73.71,111.90,73.71,111.92,73.72,111.95,73.72,111.97,73.74,112.08,73.74,112.15,73.75,112.20,73.76,112.17,73.80,112.15,73.81,112.20,73.83,112.20,73.83,112.20,73.81,112.28,73.78,112.35,73.75,112.45,73.78,112.47,73.83,112.50,73.89,112.50,73.89,112.50,73.90,112.50,73.89,112.55,73.89,112.58,73.89,112.62,73.91,112.62,73.94,112.47,73.97,112.35,73.97,112.30,73.99,112.38,73.99,112.42,73.95,112.42,73.92,112.40,74.03,112.42,74.14,112.45,74.26,112.47,74.28,112.47,74.25,112.53,74.22,112.58
RZ_7756796_5092,0,400,100,0,4,74.16,112.47,74.09,112.35,74.00,112.30,73.99,112.38,74.03,112.45,74.05,112.42,74.06,112.47,74.05,112.50,74.06,112.55,74.08,112.58,74.08,112.70,74.09,112.83,74.16,112.72,74.24,112.53,74.29,112.35,74.29,112.35,74.25,112.35,74.21,112.33,74.26,112.30,74.34,112.25,74.41,112.33,74.41,112.45,74.41,112.58,74.42,112.55,74.45,112.53,74.46,112.38,74.50,112.30,74.51,112.22,74.51,112.28,74.51,112.33,74.50,112.35,74.49,112.38,74.46,112.38,74.46,112.42,74.45,112.50,74.47,112.53,74.50,112.50,74.51,112.42,74.53,112.40,74.50,112.35,74.47,112.30,74.45,112.25,74.45,112.17,74.49,112.12,74.53,112.42,74.55,112.78,74.55,113.05,74.53,113.00,74.51,112.95,74.49,112.95,74.50,112.95,74.51,112.92,74.51,112.97,74.54,113.00,74.58,113.05,74.60,113.05,74.64,113.00,74.69,112.95,74.72,112.88,74.76,112.80,74.81,112.78,74.85,112.78,74.84,112.85,74.81,112.88,74.81,112.88,74.83,112.85,74.84,112.83,74.88,112.83,74.91,112.83,74.99,112.83,75.03,112.80,75.06,112.80,75.06,112.78,75.06,112.75,75.01,112.75,74.97,112.75,74.95,112.78,74.96,112.80,74.94,112.83,74.91,112.80,74.95,112.78,75.03,112.80,75.11,112.85,75.08,112.88,75.03,112.83,75.03,112.80,75.09,112.75,75.16,112.67,75.21,112.60,75.21,112.60,75.22,112.60,75.19,112.67,75.12,112.72,75.09,112.78,75.04,112.78,75.01,112.75,75.09,112.78,75.20,112.80,75.20,112.90,75.11,112.97
RZ_7756796_5093,0,400,50,0,4,75.03,112.75,75.05,112.42,75.14,112.15,75.20,112.28,75.26,112.40,75.25,112.55,75.21,112.62,75.17,112.70,75.20,112.72,75.24,112.65,75.26,112.60,75.24,112.58,75.21,112.55,75.21,112.45,75.19,112.35,75.17,112.25,75.17,112.28,75.21,112.30,75.25,112.17,75.28,112.08,75.28,112.00,75.35,112.08,75.41,112.25,75.42,112.42,75.36,112.58,75.31,112.60,75.34,112.60,75.35,112.70,75.38,112.78,75.38,112.65,75.38,112.45,75.40,112.22,75.42,112.20,75.45,112.15,75.45,112.15,75.47,112.10,75.51,112.08,75.54,112.08,75.55,112.05,75.56,112.05,75.59,112.05,75.61,112.12,75.64,112.35,75.64,112.55,75.64,112.62,75.72,112.55,75.83,112.42,75.91,112.20,75.92,112.03,75.92,111.88
RZ_7756796_5094,0,400,50,0,4,75.94,111.88,75.95,111.75,75.96,111.62,75.95,111.75,75.97,111.97,75.99,112.22,76.04,112.22,76.05,112.20,76.08,112.12,76.09,112.08,76.09,112.05,76.09,112.00,76.10,111.97,76.10,111.97,76.11,111.97,76.12,111.88,76.11,111.75,76.11,111.58,76.11,111.53,76.16,111.47,76.21,111.47,76.24,111.60,76.24,111.72,76.26,111.85,76.26,111.90,76.25,111.95,76.22,111.90,76.22,111.83,76.29,111.72,76.36,111.67,76.41,111.47,76.40,111.30,76.36,111.33,76.33,111.50,76.29,111.70,76.28,111.62,76.26,111.50,76.26,111.35,76.26,111.30,76.33,111.35,76.40,111.42,76.45,111.53,76.42,111.55,76.41,111.58,76.39,111.58,76.36,111.62,76.34,111.72,76.34,111.83,76.35,111.78,76.34,111.80
RZ_7756796_5095,0,400,50,0,4,76.33,111.80,76.33,111.70,76.33,111.50,76.30,111.30,76.28,111.35,76.30,111.40,76.36,111.30,76.41,111.12,76.44,111.03,76.45,111.08,76.45,111.12,76.44,111.12,76.42,111.22,76.42,111.30,76.44,111.33,76.47,111.33,76.51,111.33,76.46,111.33,76.40,111.30,76.36,111.30,76.45,111.35,76.55,111.40,76.64,111.45,76.65,111.45,76.66,111.50,76.62,111.58,76.60,111.65,76.49,111.50,76.40,111.33,76.40,111.15,76.49,111.17,76.55,111.25,76.51,111.30,76.47,111.30,76.47,111.30,76.46,111.35,76.42,111.42,76.38,111.50,76.35,111.53,76.39,111.58,76.42,111.60,76.45,111.53,76.44,111.42,76.44,111.33,76.47,111.28,76.53,111.15,76.58,111.03,76.58,111.12,76.58,111.33,76.58,111.30
RZ_7756796_5096,0,400,50,0,4,76.58,111.08,76.59,110.85,76.59,110.83,76.59,111.08,76.59,111.38,76.59,111.65,76.59,111.62,76.62,111.40,76.66,111.20,76.64,111.08,76.59,111.12,76.53,111.17,76.53,111.20,76.51,111.22,76.51,111.20,76.51,111.12,76.60,111.03,76.67,111.05,76.74,111.08,76.72,111.10,76.71,111.10,76.71,111.08,76.71,111.05,76.69,110.97,76.66,110.92,76.64,110.95,76.62,111.03,76.64,111.10,76.72,111.03,76.83,110.92,76.89,110.97,76.90,111.08,76.90,111.25,76.89,111.35,76.88,111.45,76.88,111.40,76.90,111.30,76.88,111.20,76.83,111.22,76.83,111.22,76.91,111.25,77.00,111.28,77.05,111.33,77.06,111.38,77.05,111.25,77.01,111.10,76.97,111.03,76.96,111.10,76.99,110.97,77.01,110.78
RZ_7756796_5097,0,400,50,0,4,77.04,110.85,77.04,111.05,77.04,111.15,77.05,111.05,77.05,111.00,77.05,111.05,77.04,111.03,77.04,111.08,77.03,111.12,77.01,111.17,77.01,111.12,77.00,111.05,77.01,110.97,77.05,110.95,77.09,110.95,77.10,110.88,77.10,110.78,77.06,110.85,77.04,111.00,77.06,111.05,77.11,110.95,77.15,110.88,77.16,110.88,77.17,110.90,77.19,110.88,77.21,110.85,77.24,110.88,77.24,110.92,77.31,110.92,77.38,110.90,77.45,111.00,77.38,111.12,77.30,111.03,77.29,110.80,77.35,110.58,77.40,110.75,77.40,110.92,77.40,111.00,77.40,110.88,77.39,110.90,77.39,111.05,77.41,111.17,77.44,111.15,77.47,111.10,77.46,111.17,77.46,111.30,77.45,111.40,77.45,111.40,77.44,111.35,77.44,111.28
RZ_7756796_5098,0,400,50,0,4,77.44,111.17,77.44,111.10,77.41,111.22,77.40,111.40,77.41,111.42,77.46,111.30,77.50,111.17,77.49,111.25,77.49,111.35,77.50,111.45,77.51,111.42,77.55,111.35,77.58,111.28,77.65,111.10,77.69,110.97,77.72,111.08,77.75,111.38,77.78,111.65,77.80,111.45,77.81,111.15,77.72,110.88,77.65,110.85,77.64,110.88,77.71,110.88,77.76,111.05,77.72,111.22,77.67,111.40,77.65,111.38,77.69,111.33,77.75,111.28,77.80,111.25,77.83,111.22,77.85,111.20,77.89,111.20,77.92,111.22,77.94,111.22,77.90,111.20,77.84,111.15,77.81,111.10,77.80,111.05,77.84,111.03,77.84,111.03,77.84,111.03,77.81,111.03,77.84,111.00,77.89,110.95,77.94,110.92,77.96,110.97,77.97,111.05,77.96,111.10
RZ_7756796_5099,0,400,50,0,4,77.94,111.12,77.92,111.12,77.92,111.03,77.95,110.95,77.99,110.85,78.01,110.88,78.03,110.92,78.01,111.03,77.97,111.08,77.94,110.97,77.90,110.80,77.90,110.65,77.90,110.78,77.89,110.88,77.88,110.95,77.86,111.03,77.85,111.10,77.85,111.20,77.89,111.25,77.95,111.22,77.99,111.22,78.00,111.25,77.99,111.38,77.99,111.42,78.01,111.30,78.04,111.15,78.10,110.97,78.14,110.97,78.15,110.97,78.14,111.00,78.12,111.03,78.15,111.15,78.16,111.25,78.17,111.38,78.19,111.38,78.19,111.38,78.19,111.30,78.20,111.17,78.20,111.08,78.22,111.00,78.25,111.00,78.26,111.00,78.26,111.00,78.28,111.00,78.26,111.00,78.25,110.95,78.22,110.88,78.22,110.80,78.26,110.80,78.35,110.80
RZ_7756796_5100,0,400,51,0,4,78.42,110.83,78.46,110.85,78.46,110.85,78.47,110.95,78.49,111.03,78.50,111.12,78.49,111.10,78.47,111.12,78.46,111.05,78.45,110.95,78.44,111.03,78.41,111.22,78.49,111.38,78.58,111.35,78.65,111.33,78.62,111.35,78.61,111.35,78.54,111.30,78.45,111.28,78.38,111.30,78.38,111.30,78.39,111.28,78.38,111.33,78.38,111.45,78.42,111.55,78.47,111.60,78.51,111.70,78.50,111.80,78.49,111.92,78.49,111.92,78.49,112.03,78.55,112.10,78.62,112.10,78.72,112.03,78.75,111.97,78.76,111.92,78.72,111.85,78.69,111.78,78.65,111.72,78.59,111.65,78.54,111.60,78.50,111.53,78.51,111.47,78.50,111.47,78.47,111.50,78.44,111.60,78.42,111.70,78.42,111.78,78.41,111.88,78.42,111.92,78.42,112.00
RZ_7756796_5101,0,400,49,0,4,78.47,112.00,78.51,112.00,78.55,111.95,78.53,111.88,78.50,111.85,78.47,111.83,78.50,111.78,78.51,111.72,78.53,111.70,78.56,111.72,78.60,111.75,78.62,111.97,78.61,112.22,78.60,112.47,78.60,112.50,78.60,112.38,78.61,112.15,78.60,111.92,78.59,111.88,78.58,111.97,78.59,112.08,78.60,112.12,78.65,112.17,78.70,112.17,78.74,112.22,78.72,112.28,78.71,112.33,78.71,112.28,78.65,112.22,78.59,112.15,78.56,112.12,78.60,112.22,78.64,112.30,78.61,112.35,78.60,112.28,78.58,112.28,78.58,112.28,78.62,112.28,78.69,112.28,78.76,112.30,78.79,112.33,78.81,112.35,78.78,112.40,78.74,112.38,78.70,112.35,78.69,112.33,78.69,112.35,78.67,112.40,78.65,112.47
RZ_7756796_5102,0,400,50,0,4,78.62,112.53,78.65,112.67,78.72,112.78,78.81,112.67,78.85,112.45,78.85,112.30,78.85,112.40,78.84,112.55,78.90,112.62,78.96,112.67,79.00,112.70,78.97,112.72,78.95,112.72,78.95,112.72,78.95,112.72,78.94,112.62,78.94,112.53,78.91,112.42,78.90,112.42,78.92,112.42,78.99,112.50,79.03,112.60,79.04,112.67,79.01,112.67,79.01,112.62,79.01,112.62,78.99,112.60,78.97,112.60,79.04,112.70,79.11,112.83,79.21,112.78,79.22,112.62,79.24,112.55,79.22,112.70,79.22,112.83,79.22,112.85,79.22,112.80,79.22,112.80,79.22,112.85,79.22,112.88,79.24,112.90,79.24,112.88,79.28,112.97,79.33,113.05,79.39,113.00,79.36,112.85,79.31,112.70,79.26,112.88,79.26,113.05,79.26,113.22
RZ_7756796_5103,0,400,50,0,4,79.25,113.20,79.24,113.12,79.25,113.05,79.28,113.10,79.30,113.25,79.29,113.38,79.29,113.35,79.33,113.33,79.36,113.28,79.39,113.22,79.38,113.20,79.38,113.20,79.36,113.22,79.35,113.22,79.35,113.20,79.34,113.33,79.31,113.47,79.30,113.78,79.28,114.15,79.28,114.53,79.26,115.25,79.25,115.95,79.20,116.62,79.15,117.08,79.06,117.72,78.97,118.47,78.92,118.97,78.80,119.78,78.71,120.53,78.61,121.45,78.60,122.08,78.56,122.70,78.53,123.12,78.47,123.45,78.42,123.92,78.45,124.47,78.51,125.00,78.58,125.35,78.56,125.80,78.58,125.97,78.59,126.17,78.61,126.08,78.66,126.08,78.72,126.22,78.78,126.38,78.80,126.53,78.84,126.45,78.86,126.40,78.86,126.40,78.94,126.42
RZ_7756796_5104,0,400,50,0,4,79.03,126.38,79.12,126.33,79.11,126.45,79.11,126.62,79.10,126.83,79.10,126.80,79.09,126.78,79.11,126.72,79.15,126.72,79.16,126.80,79.15,126.90,79.11,127.10,79.11,127.20,79.12,127.25,79.17,127.22,79.24,127.17,79.29,127.15,79.30,127.22,79.28,127.28,79.26,127.35,79.28,127.30,79.29,127.22,79.30,127.12,79.30,127.08,79.29,127.08,79.30,127.10,79.34,127.12,79.38,127.12,79.39,127.15,79.39,127.15,79.38,127.17,79.36,127.20,79.38,127.22,79.41,127.25,79.42,127.25,79.41,127.28,79.39,127.30,79.42,127.20,79.49,127.03,79.55,126.83,79.55,126.72,79.56,126.70,79.56,126.67,79.58,126.80,79.58,126.95,79.56,127.10,79.54,127.12,79.58,127.12,79.64,127.10,79.70,127.05
RZ_7756796_5105,0,400,50,0,4,79.70,126.97,79.71,126.92,79.69,126.83,79.66,126.78,79.62,126.75,79.61,126.75,79.61,126.75,79.64,126.75,79.67,126.78,79.70,126.62,79.69,126.50,79.66,126.38,79.60,126.38,79.59,126.40,79.61,126.40,79.70,126.40,79.80,126.40,79.84,126.42,79.85,126.40,79.88,126.38,79.89,126.38,79.85,126.40,79.78,126.42,79.74,126.35,79.80,126.22,79.88,126.30,79.91,126.53,79.91,126.83,79.90,126.90,79.88,126.97,79.85,126.97,79.86,126.97,79.83,127.00,79.80,126.97,79.78,126.95,79.76,126.95,79.75,126.90,79.78,126.62,79.84,126.33,79.89,126.28,79.88,126.47,79.85,126.72,79.89,126.78,79.94,126.80,80.03,126.70,80.05,126.60,80.05,126.47,80.03,126.42,79.99,126.45,80.03,126.35
RZ_7756796_5106,0,400,50,0,4,80.05,126.25,80.10,126.17,80.12,126.20,80.12,126.22,80.10,126.25,80.08,126.33,80.04,126.40,80.00,126.47,79.97,126.42,79.97,126.38,79.97,126.28,79.97,126.25,80.01,126.20,80.04,126.17,80.08,126.17,80.05,126.30,80.04,126.45,80.01,126.55,79.99,126.42,79.94,126.30,79.91,126.17,79.90,126.15,79.90,126.10,79.88,126.05,79.84,126.20,79.80,126.35,79.79,126.55,79.83,126.60,79.88,126.72,79.94,126.80,79.95,126.65,79.95,126.47,79.96,126.33,80.00,126.40,80.05,126.42,80.06,126.40,80.10,126.38,80.11,126.28,80.12,126.20,80.10,126.08,80.08,126.03,80.01,126.03,79.97,126.10,79.96,126.17,80.03,126.12,80.08,126.05,80.10,125.97,80.10,125.95,80.10,126.10,80.11,126.28
RZ_7756796_5107,0,400,50,0,4,80.10,126.50,80.10,126.60,80.10,126.67,80.11,126.65,80.14,126.65,80.17,126.60,80.14,126.60,80.06,126.58,79.99,126.53,79.99,126.45,80.03,126.38,80.06,126.35,80.09,126.35,80.09,126.40,80.11,126.35,80.12,126.25,80.14,126.05,80.14,125.90,80.11,125.97,80.08,126.15,80.06,126.30,80.08,126.28,80.09,126.15,80.06,126.05,80.04,126.00,80.01,126.05,80.06,126.08,80.12,126.10,80.17,126.00,80.15,125.90,80.11,125.90,80.08,126.17,80.11,126.45,80.16,126.35,80.21,126.10,80.15,125.88,80.09,126.00,80.10,126.20,80.17,126.42,80.15,126.45,80.06,126.33,80.05,126.17,80.15,126.08,80.24,126.08,80.25,126.12,80.28,126.12,80.31,126.12,80.38,126.12,80.40,126.12,80.35,126.15
RZ_7756796_5108,0,400,50,0,4,80.29,126.12,80.25,126.12,80.26,126.10,80.28,126.08,80.30,126.00,80.34,125.95,80.40,125.95,80.44,125.97,80.44,125.95,80.40,125.92,80.39,125.88,80.40,125.85,80.41,125.85,80.39,125.95,80.39,126.03,80.35,126.05,80.33,126.00,80.33,125.95,80.36,126.00,80.39,126.05,80.38,126.10,80.38,126.17,80.46,126.22,80.55,126.28,80.59,126.30,80.55,126.30,80.46,126.33,80.41,126.30,80.38,126.28,80.38,126.25,80.46,126.17,80.54,125.95,80.61,125.78,80.60,125.75,80.56,125.85,80.53,125.95,80.50,125.95,80.49,125.90,80.53,125.75,80.61,125.60,80.69,125.53,80.71,125.53,80.65,125.62,80.59,125.78,80.53,125.88,80.58,125.90,80.62,125.97,80.67,126.10,80.67,126.10,80.67,125.97
RZ_7756796_5109,0,400,50,0,4,80.69,125.80,80.69,125.72,80.66,125.80,80.65,125.92,80.62,126.05,80.69,126.05,80.76,126.00,80.85,125.95,80.86,125.95,80.83,126.00,80.79,126.08,80.75,125.78,80.76,125.45,80.78,125.17,80.79,125.28,80.83,125.38,80.85,125.47,80.86,125.55,80.86,125.60,80.88,125.60,80.90,125.58,80.90,125.67,80.90,125.72,80.89,125.80,80.90,125.83,80.90,125.85,80.89,125.85,80.85,125.83,80.83,125.75,80.83,125.70,80.85,125.65,80.86,125.62,80.84,125.70,80.78,125.72,80.72,125.78,80.72,125.80,80.78,125.85,80.81,125.90,80.81,125.92,80.80,125.90,80.78,125.97,80.79,126.03,80.81,125.85,80.81,125.65,80.79,125.42,80.75,125.45,80.74,125.45,80.69,125.47,80.67,125.47,80.76,125.50
RZ_7756796_5110,0,400,50,0,4,80.89,125.53,81.00,125.58,80.96,125.60,80.92,125.62,80.88,125.62,80.86,125.70,80.83,125.78,80.81,125.83,80.79,125.80,80.76,125.65,80.80,125.53,80.89,125.40,80.96,125.35,80.99,125.17,80.97,125.00,80.99,124.92,81.01,125.05,81.04,125.17,81.04,125.30,81.04,125.35,81.03,125.38,81.03,125.28,81.04,125.17,81.04,125.22,81.01,125.40,80.97,125.62,80.94,125.67,80.92,125.58,80.91,125.40,80.91,125.22,80.92,125.20,80.95,125.10,80.97,125.00,80.99,124.90,81.00,124.90,81.00,124.95,81.00,124.97,80.96,124.97,80.91,124.92,80.86,124.95,80.88,124.97,80.92,125.00,80.97,124.97,81.00,124.83,81.04,124.70,81.06,124.55,81.11,124.53,81.14,124.58,81.17,124.70,81.05,124.88
RZ_7756796_5111,0,400,50,0,4,80.92,124.95,80.91,124.97,81.03,124.97,81.12,124.97,81.14,124.92,81.14,124.83,81.11,124.72,81.09,124.75,81.11,124.72,81.15,124.83,81.20,124.90,81.19,125.03,81.17,125.08,81.17,125.08,81.16,125.05,81.15,124.80,81.14,124.53,81.12,124.33,81.16,124.35,81.17,124.40,81.20,124.55,81.24,124.67,81.29,124.62,81.30,124.42,81.25,124.28,81.21,124.35,81.28,124.40,81.34,124.33,81.39,124.28,81.40,124.22,81.42,124.20,81.42,124.22,81.45,124.25,81.47,124.33,81.46,124.35,81.42,124.35,81.40,124.30,81.39,124.25,81.39,124.22,81.39,124.17,81.39,124.05,81.40,123.95,81.42,124.03,81.45,124.20,81.49,124.35,81.50,124.35,81.51,124.33,81.49,124.30,81.44,124.30,81.40,124.30
RZ_7756796_5112,0,400,50,0,4,81.40,124.30,81.39,124.28,81.38,124.25,81.36,124.22,81.36,124.35,81.40,124.50,81.44,124.45,81.50,124.22,81.51,123.90,81.53,123.80,81.50,123.92,81.47,124.15,81.41,124.25,81.38,124.12,81.34,124.00,81.33,123.97,81.33,123.95,81.35,123.85,81.42,123.78,81.50,123.67,81.55,123.85,81.54,124.00,81.55,124.17,81.56,124.12,81.59,124.08,81.59,124.05,81.59,124.00,81.59,123.92,81.59,123.85,81.60,123.72,81.61,123.62,81.64,123.55,81.64,123.62,81.62,123.70,81.60,123.70,81.58,123.65,81.58,123.60,81.58,123.62,81.55,123.65,81.53,123.67,81.53,123.65,81.55,123.65,81.56,123.58,81.56,123.47,81.56,123.42,81.58,123.42,81.60,123.42,81.64,123.45,81.69,123.45,81.72,123.47
RZ_7756796_5113,0,400,50,0,12,81.75,123.38,81.76,123.30,81.78,123.20,81.74,123.22,81.71,123.22,81.69,123.33,81.72,123.40,81.78,123.35,81.83,123.20,81.85,123.05,81.90,123.00,81.92,122.97,81.95,122.92,81.94,122.92,81.92,123.08,81.92,123.25,81.97,123.12,82.05,122.83,82.08,122.60,82.04,122.65,82.00,122.72,82.00,122.72,81.99,122.72,81.97,122.72,82.00,122.67,82.03,122.70,82.04,122.75,82.03,122.83,81.97,122.88,81.94,122.88,81.88,122.88,81.84,122.83,81.80,122.83,81.80,122.85,81.81,122.78,81.81,122.60,81.84,122.42,81.85,122.38,81.85,122.40,81.84,122.47,81.89,122.47,81.94,122.42,81.99,122.58,81.94,122.78,81.90,122.83,81.89,122.62,81.92,122.45,81.97,122.45,82.03,122.40,82.08,122.35
RZ_7756796_5114,0,400,50,0,1,82.11,122.22,82.14,122.15,82.16,122.17,82.15,122.28,82.15,122.42,82.09,122.47,82.04,122.53,82.01,122.53,82.06,122.47,82.10,122.38,82.11,122.28,82.11,122.15,82.11,122.08,82.10,122.00,82.09,122.00,82.08,121.95,82.08,121.95,82.06,121.92,82.11,121.85,82.17,121.80,82.24,121.72,82.25,121.75,82.24,121.80,82.20,121.83,82.15,121.85,82.12,121.78,82.09,121.72,82.06,121.65,82.06,121.65,82.08,121.80,82.06,121.95,82.04,122.05,81.97,121.97,81.94,121.90,81.89,121.78,81.88,121.65,81.88,121.60,81.91,121.65,81.97,121.65,82.05,121.60,82.11,121.53,82.14,121.53,82.14,121.60,82.16,121.65,82.17,121.67,82.19,121.60,82.17,121.53,82.15,121.45,82.15,121.47,82.14,121.53
RZ_7756796_5115,0,400,51,0,1,82.12,121.58,82.10,121.60,82.09,121.67,82.08,121.70,82.15,121.62,82.24,121.53,82.28,121.45,82.24,121.38,82.19,121.22,82.19,121.10,82.19,120.97,82.24,120.92,82.28,121.03,82.28,121.20,82.22,121.38,82.30,121.40,82.41,121.42,82.47,121.42,82.35,121.40,82.22,121.33,82.15,121.30,82.15,121.30,82.16,121.33,82.19,121.25,82.21,121.12,82.24,121.00,82.26,120.95,82.29,120.92,82.30,120.95,82.28,120.90,82.26,120.85,82.29,120.85,82.33,120.92,82.36,121.05,82.36,121.10,82.38,121.05,82.38,120.92,82.36,120.97,82.35,121.12,82.34,121.25,82.34,121.17,82.36,121.15,82.38,121.15,82.38,121.20,82.36,121.15,82.36,121.10,82.39,121.03,82.40,120.92,82.39,120.83,82.38,120.70,82.44,120.62
RZ_7756796_5116,0,400,49,0,1,82.51,120.62,82.61,120.75,82.64,120.90,82.61,121.05,82.56,121.03,82.56,120.95,82.61,120.90,82.69,120.88,82.72,120.90,82.76,120.92,82.79,120.92,82.83,120.95,82.85,120.95,82.92,120.92,82.95,120.90,82.97,120.88,82.88,120.80,82.79,120.75,82.72,120.65,82.72,120.60,82.79,120.47,82.85,120.42,82.90,120.50,82.89,120.62,82.90,120.78,82.94,120.75,82.99,120.72,83.00,120.75,83.03,120.80,83.03,120.88,83.01,120.92,82.99,121.00,82.97,120.90,82.97,120.80,82.97,120.67,82.99,120.65,82.95,120.62,82.91,120.60,82.88,120.60,82.88,120.72,82.88,120.85,82.92,120.97,83.03,120.95,83.11,120.92,83.16,120.85,83.17,120.83,83.20,120.78,83.17,120.78,83.12,120.75
RZ_7756796_5117,0,400,50,0,11,83.08,120.65,83.09,120.60,83.09,120.58,83.11,120.67,83.12,120.75,83.12,120.78,83.11,120.67,83.11,120.55,83.12,120.40,83.10,120.35,83.04,120.35,82.99,120.45,82.95,120.53,82.95,120.55,83.00,120.60,83.06,120.62,83.08,120.72,83.04,120.80,83.01,120.75,83.01,120.60,83.01,120.38,83.03,120.28,83.05,120.12,83.09,120.05,83.12,120.00,83.15,120.00,83.16,120.20,83.16,120.35,83.15,120.53,83.15,120.47,83.15,120.42,83.16,120.40,83.17,120.45,83.21,120.55,83.24,120.30,83.26,120.03,83.29,119.80,83.30,119.90,83.29,120.03,83.26,120.05,83.25,120.03,83.25,119.95,83.25,119.92,83.28,119.92,83.28,119.95,83.24,119.97,83.19,120.08,83.24,120.10,83.31,120.10,83.40,119.92
RZ_7756796_5118,0,400,50,0,11,83.41,119.85,83.41,119.80,83.41,119.83,83.41,119.80,83.42,119.78,83.46,119.83,83.49,119.83,83.51,119.75,83.53,119.60,83.50,119.60,83.47,119.75,83.45,119.97,83.46,120.12,83.49,120.17,83.49,120.20,83.47,120.22,83.46,120.25,83.46,120.22,83.46,120.20,83.46,120.17,83.45,120.17,83.42,120.05,83.41,119.85,83.40,119.65,83.41,119.70,83.41,119.88,83.44,120.03,83.46,120.15,83.47,120.25,83.49,120.35,83.50,120.45,83.54,120.47,83.56,120.15,83.59,119.80,83.60,119.58,83.60,119.70,83.61,119.83,83.60,119.85,83.62,119.85,83.66,119.78,83.67,119.72,83.67,119.65,83.74,119.62,83.79,119.60,83.86,119.58,83.88,119.58,83.89,119.40,83.89,119.33,83.90,119.22,83.86,119.30
RZ_7756796_5119,0,400,50,0,3,83.83,119.33,83.78,119.38,83.74,119.45,83.70,119.58,83.71,119.62,83.74,119.67,83.78,119.60,83.80,119.53,83.83,119.25,83.83,119.03,83.80,118.90,83.78,118.95,83.75,118.97,83.74,118.95,83.80,118.92,83.88,118.90,83.96,118.83,83.96,118.78,83.95,118.92,83.94,119.20,83.94,119.45,83.94,119.33,83.91,119.12,83.89,118.95,83.92,119.12,83.97,119.28,84.03,119.42,84.03,119.47,84.04,119.53,84.05,119.53,84.01,119.45,83.96,119.42,83.95,119.42,84.01,119.42,84.09,119.40,84.12,119.33,84.19,119.22,84.24,119.12,84.29,118.97,84.30,118.80,84.29,118.80,84.26,118.92,84.26,119.05,84.26,119.03,84.24,119.10,84.19,119.20,84.15,119.20,84.20,119.10,84.28,119.00,84.33,118.97
RZ_7756796_5120,0,400,50,0,3,84.29,118.97,84.24,119.08,84.21,119.17,84.21,119.22,84.21,119.17,84.21,119.12,84.22,119.00,84.22,118.88,84.29,118.78,84.34,118.92,84.40,119.10,84.41,119.20,84.42,119.15,84.41,119.10,84.36,119.10,84.31,119.00,84.25,118.90,84.24,118.78,84.22,118.72,84.21,118.75,84.21,118.80,84.21,118.88,84.26,118.90,84.30,118.95,84.36,118.97,84.40,118.95,84.42,118.85,84.39,118.75,84.33,118.70,84.28,118.75,84.38,118.92,84.50,119.10,84.61,119.10,84.60,118.90,84.54,118.72,84.47,118.70,84.44,118.75,84.44,118.80,84.45,118.78,84.45,118.75,84.51,118.75,84.56,118.75,84.61,118.83,84.62,118.92,84.64,118.78,84.65,118.55,84.61,118.33,84.59,118.38,84.59,118.38,84.60,118.38
RZ_7756796_5121,0,400,50,0,3,84.60,118.33,84.59,118.28,84.59,118.30,84.58,118.35,84.56,118.40,84.55,118.38,84.54,118.30,84.54,118.22,84.55,118.20,84.55,118.25,84.54,118.38,84.53,118.42,84.53,118.50,84.54,118.40,84.58,118.28,84.60,118.15,84.56,118.08,84.51,118.25,84.46,118.42,84.45,118.58,84.45,118.47,84.54,118.38,84.65,118.30,84.76,118.38,84.80,118.45,84.81,118.42,84.81,118.25,84.81,118.10,84.81,118.15,84.79,118.25,84.74,118.35,84.70,118.38,84.71,118.20,84.72,118.03,84.75,117.85,84.74,117.85,84.71,118.10,84.70,118.35,84.71,118.62,84.74,118.65,84.75,118.67,84.70,118.70,84.64,118.70,84.58,118.65,84.59,118.60,84.62,118.60,84.66,118.60,84.70,118.60,84.66,118.62,84.60,118.65
RZ_7756796_5122,0,400,50,0,3,84.53,118.53,84.51,118.35,84.55,118.17,84.61,118.12,84.66,118.05,84.70,117.95,84.69,117.90,84.62,117.95,84.58,118.03,84.55,118.08,84.55,118.05,84.55,118.00,84.56,117.90,84.61,117.83,84.62,117.72,84.62,117.67,84.58,117.67,84.55,117.67,84.54,117.70,84.59,117.70,84.65,117.62,84.75,117.53,84.78,117.45,84.79,117.45,84.75,117.45,84.71,117.45,84.70,117.58,84.71,117.67,84.72,117.83,84.72,117.88,84.72,117.90,84.72,117.88,84.72,117.85,84.70,117.95,84.67,118.05,84.64,118.17,84.70,118.20,84.78,118.17,84.85,118.08,84.86,117.95,84.89,117.85,84.91,117.80,84.92,117.83,84.91,117.90,84.89,118.00,84.86,118.00,84.84,117.92,84.81,117.83,84.80,117.72,84.78,117.70
RZ_7756796_5123,0,400,50,0,3,84.76,117.72,84.75,117.75,84.74,117.80,84.71,117.67,84.70,117.50,84.75,117.30,84.80,117.25,84.84,117.20,84.85,117.17,84.86,117.17,84.84,117.20,84.78,117.22,84.71,117.30,84.72,117.40,84.74,117.50,84.78,117.50,84.79,117.65,84.76,117.83,84.74,117.92,84.71,117.80,84.75,117.70,84.78,117.70,84.83,117.53,84.85,117.35,84.88,117.33,84.84,117.53,84.78,117.72,84.70,117.72,84.64,117.75,84.62,117.75,84.60,117.65,84.60,117.55,84.60,117.42,84.61,117.35,84.62,117.28,84.64,117.25,84.66,117.25,84.69,117.10,84.71,116.97,84.71,117.10,84.71,117.38,84.70,117.55,84.70,117.53,84.69,117.50,84.69,117.58,84.69,117.67,84.74,117.72,84.79,117.78,84.80,117.70,84.76,117.62
RZ_7756796_5124,0,400,51,0,3,84.71,117.62,84.67,117.62,84.66,117.60,84.65,117.47,84.65,117.38,84.64,117.40,84.66,117.53,84.67,117.62,84.69,117.60,84.66,117.60,84.65,117.58,84.65,117.55,84.65,117.47,84.65,117.42,84.70,117.33,84.76,117.28,84.75,117.12,84.70,117.00,84.64,117.12,84.64,117.38,84.62,117.67,84.67,117.70,84.72,117.70,84.75,117.62,84.71,117.55,84.67,117.53,84.67,117.50,84.67,117.50,84.72,117.50,84.79,117.50,84.84,117.53,84.83,117.60,84.81,117.62,84.75,117.65,84.72,117.65,84.67,117.60,84.66,117.58,84.69,117.55,84.74,117.58,84.79,117.62,84.80,117.65,84.80,117.72,84.79,117.80,84.79,117.60,84.79,117.35,84.79,117.10,84.78,117.10,84.72,117.08,84.67,117.05,84.62,117.12,84.60,117.28
RZ_7756796_5125,0,400,51,0,3,84.59,117.40,84.55,117.42,84.51,117.40,84.53,117.38,84.59,117.30,84.65,117.20,84.65,117.12,84.67,117.15,84.70,117.22,84.72,117.33,84.69,117.40,84.66,117.42,84.66,117.30,84.70,117.15,84.76,117.33,84.78,117.65,84.78,117.83,84.76,117.70,84.78,117.58,84.75,117.65,84.74,117.67,84.81,117.70,84.90,117.67,85.03,117.60,85.06,117.45,85.01,117.33,84.94,117.30,84.86,117.35,84.88,117.42,84.89,117.47,84.89,117.65,84.90,117.85,84.90,118.00,84.90,117.95,84.89,117.95,84.86,118.05,84.84,118.20,84.81,118.10,84.80,117.92,84.81,117.72,84.84,117.72,84.88,117.72,84.86,117.72,84.85,117.70,84.81,117.70,84.79,117.67,84.76,117.62,84.76,117.60,84.76,117.60,84.75,117.83,84.74,118.05
RZ_7756796_5126,0,400,49,0,3,84.74,118.10,84.72,117.92,84.72,117.67,84.71,117.62,84.71,117.40,84.71,117.28,84.76,117.15,84.80,117.42,84.85,117.65,84.86,117.88,84.86,117.85,84.83,117.83,84.80,117.70,84.80,117.60,84.81,117.47,84.83,117.47,84.84,117.53,84.84,117.60,84.85,117.65,84.86,117.67,84.86,117.65,84.86,117.55,84.85,117.45,84.84,117.42,84.84,117.42,84.86,117.35,84.80,117.25,84.72,117.20,84.74,117.28,84.83,117.30,84.85,117.30,84.79,117.28,84.76,117.25,84.78,117.28,84.79,117.28,84.76,117.38,84.79,117.55,84.83,117.70,84.86,117.65,84.88,117.50,84.89,117.38,84.83,117.38,84.76,117.25,84.70,117.12,84.70,116.97,84.70,116.97,84.76,117.20,84.81,117.42,84.88,117.67
RZ_7756796_5127,0,400,50,0,3,84.83,117.72,84.81,117.75,84.80,117.75,84.83,117.65,84.83,117.45,84.83,117.28,84.84,117.28,84.81,117.35,84.79,117.30,84.76,117.17,84.75,117.10,84.74,117.15,84.71,117.22,84.67,117.20,84.65,117.20,84.70,117.17,84.75,117.15,84.80,117.10,84.79,117.08,84.72,117.17,84.67,117.30,84.71,117.20,84.78,116.97,84.84,116.85,84.83,117.00,84.83,117.17,84.81,117.25,84.78,117.28,84.72,117.28,84.70,117.35,84.70,117.45,84.71,117.40,84.72,117.25,84.75,117.12,84.78,117.00,84.79,116.90,84.76,116.75,84.72,116.75,84.70,116.90,84.70,117.08,84.69,117.25,84.66,117.30,84.62,117.35,84.62,117.42,84.64,117.40,84.66,117.35,84.69,117.33,84.67,117.33,84.65,117.40,84.60,117.47
RZ_7756796_5128,0,400,50,0,3,84.55,117.58,84.62,117.60,84.74,117.72,84.85,117.78,84.85,117.83,84.85,117.78,84.80,117.75,84.78,117.58,84.78,117.38,84.80,117.10,84.81,117.03,84.79,117.03,84.76,117.10,84.75,117.28,84.75,117.33,84.75,117.35,84.76,117.25,84.76,117.15,84.76,117.12,84.72,117.10,84.69,117.08,84.66,116.97,84.70,116.88,84.71,116.92,84.71,117.05,84.71,117.17,84.71,117.17,84.74,117.15,84.75,117.10,84.75,117.28,84.75,117.47,84.74,117.67,84.76,117.65,84.80,117.58,84.76,117.50,84.69,117.47,84.62,117.53,84.61,117.60,84.61,117.60,84.60,117.60,84.60,117.45,84.60,117.35,84.61,117.28,84.64,117.20,84.67,117.08,84.71,116.88,84.74,116.83,84.75,116.67,84.75,116.62,84.75,116.55
RZ_7756796_5129,0,400,50,0,3,84.74,116.95,84.75,117.38,84.76,117.62,84.79,117.35,84.81,117.05,84.81,117.05,84.81,117.15,84.78,117.20,84.72,117.20,84.66,117.20,84.67,117.20,84.70,117.15,84.69,117.10,84.67,117.08,84.71,117.05,84.78,117.05,84.80,117.10,84.76,117.22,84.74,117.35,84.76,117.35,84.80,117.28,84.80,117.25,84.80,117.28,84.78,117.45,84.75,117.53,84.72,117.30,84.72,116.95,84.71,116.60,84.71,116.40,84.71,116.22,84.71,116.22,84.71,116.40,84.69,116.58,84.66,116.58,84.64,116.55,84.65,116.50,84.65,116.53,84.69,116.58,84.72,116.62,84.70,116.70,84.65,116.78,84.67,116.70,84.74,116.53,84.78,116.42,84.75,116.53,84.78,116.62,84.83,116.70,84.88,116.95,84.85,117.17,84.85,117.05
RZ_7756796_5130,0,400,51,0,3,84.86,116.78,84.88,116.47,84.86,116.47,84.84,116.47,84.81,116.40,84.80,116.25,84.80,116.10,84.80,116.25,84.80,116.65,84.80,117.08,84.81,117.08,84.80,116.90,84.79,116.70,84.78,116.85,84.78,117.00,84.76,116.90,84.75,116.62,84.72,116.30,84.71,116.25,84.78,116.17,84.86,116.15,84.94,116.17,84.95,116.25,84.95,116.38,84.94,116.45,84.91,116.45,84.89,116.40,84.86,116.40,84.85,116.40,84.83,116.42,84.84,116.65,84.84,116.85,84.80,117.10,84.74,117.10,84.66,116.67,84.69,116.25,84.71,115.95,84.74,116.05,84.72,116.10,84.71,116.03,84.75,115.92,84.79,115.92,84.80,115.97,84.78,116.05,84.74,116.20,84.71,116.28,84.70,116.35,84.75,116.33,84.83,116.33,84.88,116.35,84.86,116.40
RZ_7756796_5131,0,400,51,0,3,84.85,116.47,84.86,116.55,84.86,116.58,84.86,116.58,84.88,116.38,84.88,116.22,84.90,116.08,84.90,116.15,84.88,116.25,84.85,116.38,84.83,116.45,84.83,116.60,84.83,116.75,84.83,116.90,84.83,116.95,84.81,116.95,84.83,116.88,84.88,116.70,84.92,116.53,84.95,116.38,84.89,116.35,84.84,116.25,84.81,116.17,84.74,116.20,84.66,116.28,84.60,116.38,84.62,116.40,84.64,116.55,84.70,116.65,84.76,116.55,84.83,116.35,84.81,116.12,84.81,116.08,84.79,116.00,84.75,115.95,84.71,115.92,84.74,115.92,84.78,115.95,84.84,116.00,84.85,116.08,84.81,116.17,84.78,116.28,84.75,116.30,84.76,116.28,84.76,116.30,84.80,116.35,84.83,116.42,84.85,116.47,84.83,116.58,84.81,116.60,84.78,116.45
RZ_7756796_5132,0,400,50,0,3,84.76,116.28,84.76,116.10,84.78,116.10,84.79,116.10,84.78,116.10,84.76,116.10,84.74,116.10,84.72,116.12,84.71,116.12,84.74,116.10,84.75,116.08,84.78,116.08,84.76,116.08,84.75,116.08,84.75,116.03,84.74,115.95,84.72,115.97,84.72,115.95,84.76,115.90,84.81,115.75,84.84,115.92,84.84,116.08,84.85,116.22,84.85,116.25,84.86,116.25,84.86,116.25,84.85,116.22,84.84,116.20,84.83,116.17,84.83,116.20,84.83,116.22,84.78,116.20,84.71,116.17,84.71,116.12,84.78,116.08,84.85,116.03,84.85,116.05,84.86,116.08,84.88,115.95,84.89,115.80,84.88,115.75,84.85,115.90,84.85,116.03,84.84,116.00,84.83,115.95,84.83,115.95,84.83,115.95,84.84,115.88,84.86,115.83,84.88,115.72
RZ_7756796_5133,0,400,50,0,3,84.88,115.70,84.89,115.65,84.90,115.58,84.91,115.45,84.94,115.35,84.95,115.35,84.96,115.40,84.92,115.47,84.88,115.58,84.81,115.70,84.78,115.67,84.75,115.58,84.75,115.47,84.84,115.47,84.92,115.62,84.96,115.75,84.95,115.60,84.95,115.35,84.99,115.12,85.03,115.15,85.10,115.20,85.20,115.22,85.36,115.20,85.67,115.17,86.06,115.35,86.49,115.55,86.92,115.67,87.39,115.50,87.90,115.33,88.56,115.22,89.49,115.17,90.35,115.12,91.29,115.03,92.15,114.65,93.16,114.08,94.39,113.33,95.42,112.55,96.65,111.90,97.49,111.10,98.50,110.42,99.46,109.75,100.55,109.20,101.53,108.72,102.24,108.15,102.89,107.67,103.58,107.03,104.12,106.42,104.70,105.95,105.15,105.67,105.56,105.25
RZ_7756796_5134,0,400,50,0,3,105.92,104.85,106.20,104.45,106.71,103.97,107.00,103.53,107.26,102.95,107.39,102.20,107.56,101.42,107.75,100.85,107.84,100.55,107.89,100.25,108.08,99.92,108.22,99.62,108.40,99.20,108.40,98.75,108.45,98.22,108.47,97.85,108.53,97.60,108.53,97.58,108.44,97.58,108.33,97.55,108.21,97.53,108.14,97.50,107.95,97.47,107.75,97.47,107.62,97.47,107.59,97.30,107.59,97.15,107.59,97.03,107.50,97.08,107.40,97.15,107.30,97.22,107.28,97.25,107.24,97.42,107.20,97.60,107.20,97.62,107.20,97.50,107.16,97.38,107.08,97.35,106.96,97.33,106.89,97.40,106.85,97.65,106.85,97.90,106.79,98.05,106.71,98.03,106.62,98.00,106.59,97.85,106.58,97.67,106.58,97.85,106.54,98.20,106.51,98.17
RZ_7756796_5135,0,400,50,0,3,106.46,97.80,106.46,97.42,106.46,97.45,106.47,97.53,106.42,97.55,106.38,97.55,106.31,97.58,106.30,97.72,106.31,97.85,106.34,97.95,106.38,97.95,106.39,97.92,106.41,97.92,106.38,97.95,106.31,98.03,106.25,98.12,106.25,98.20,106.33,98.10,106.39,98.00,106.39,97.97,106.30,98.10,106.33,98.17,106.41,98.20,106.41,98.15,106.33,98.22,106.25,98.28,106.31,98.22,106.36,98.15,106.40,98.05,106.41,98.00,106.36,98.05,106.30,98.12,106.30,98.17,106.38,98.17,106.44,98.17,106.38,98.22,106.29,98.35,106.26,98.47,106.33,98.62,106.40,98.75,106.40,98.83,106.40,98.92,106.44,98.97,106.49,99.03,106.51,98.88,106.49,98.67,106.45,98.50,106.40,98.50,106.35,98.50,106.33,98.50
RZ_7756796_5136,0,400,49,0,3,106.33,98.50,106.28,98.60,106.21,98.70,106.19,98.83,106.21,98.83,106.24,98.65,106.22,98.47,106.22,98.35,106.25,98.42,106.29,98.50,106.34,98.78,106.36,99.05,106.38,99.10,106.38,98.85,106.36,98.62,106.34,98.83,106.33,99.00,106.30,99.25,106.28,99.30,106.28,99.05,106.26,98.67,106.24,98.30,106.22,98.28,106.22,98.38,106.24,98.55,106.22,98.70,106.24,98.72,106.26,98.67,106.29,98.62,106.34,98.62,106.36,98.62,106.38,98.67,106.34,98.72,106.30,98.75,106.33,98.83,106.36,98.90,106.41,99.00,106.40,98.95,106.39,98.83,106.38,98.72,106.34,98.78,106.34,98.90,106.35,98.92,106.38,98.85,106.36,98.80,106.35,98.80,106.34,98.80,106.34,98.80,106.33,98.80
RZ_7756796_5137,0,400,50,0,3,106.30,98.78,106.26,98.75,106.22,98.65,106.26,98.55,106.31,98.45,106.36,98.53,106.36,98.60,106.36,98.72,106.34,98.80,106.31,98.88,106.31,98.90,106.34,98.88,106.38,98.85,106.41,98.97,106.35,99.15,106.28,99.15,106.25,99.00,106.29,98.88,106.34,98.97,106.33,99.08,106.33,99.12,106.35,99.15,106.38,99.20,106.41,99.25,106.44,99.15,106.45,98.97,106.42,98.90,106.42,98.97,106.42,99.05,106.42,98.92,106.40,98.80,106.36,98.85,106.35,99.03,106.34,99.28,106.33,99.38,106.40,99.22,106.46,98.97,106.50,98.80,106.47,98.88,106.45,98.95,106.45,98.95,106.45,98.90,106.45,98.85,106.45,98.70,106.45,98.58,106.45,98.42,106.44,98.45,106.51,98.53,106.59,98.58,106.65,98.60
RZ_7756796_5138,0,400,50,0,3,106.61,98.80,106.58,98.97,106.55,99.25,106.54,99.33,106.53,99.40,106.51,99.25,106.53,99.12,106.54,99.00,106.59,99.00,106.64,99.00,106.58,99.00,106.49,99.05,106.41,99.10,106.44,99.15,106.46,99.10,106.46,99.05,106.45,99.00,106.44,98.85,106.46,98.72,106.50,98.53,106.54,98.47,106.55,98.42,106.56,98.47,106.51,98.58,106.45,98.62,106.47,98.67,106.56,98.67,106.62,98.70,106.59,98.72,106.55,98.72,106.55,98.72,106.56,98.72,106.59,98.78,106.59,98.83,106.61,98.53,106.65,98.17,106.69,98.03,106.70,98.25,106.66,98.40,106.62,98.30,106.62,98.17,106.67,98.10,106.72,98.05,106.71,98.00,106.71,97.92,106.70,97.67,106.67,97.45,106.66,97.28,106.66,97.15,106.67,96.97
RZ_7756796_5139,0,400,50,0,3,106.66,96.72,106.65,96.53,106.61,96.33,106.60,96.10,106.62,95.88,106.69,95.75,106.84,95.70,106.95,95.72,107.03,95.88,107.11,96.00,107.21,96.05,107.31,96.03,107.39,96.12,107.45,96.28,107.49,96.72,107.42,97.58,107.36,98.60,107.35,99.33,107.36,99.75,107.41,100.60,107.53,101.58,107.72,102.70,107.89,103.08,108.09,103.90,108.21,104.88,108.39,105.97,108.69,106.95,109.04,107.85,109.62,108.97,110.01,110.17,110.61,110.95,111.19,111.70,111.78,112.70,112.29,113.78,112.58,115.38,113.11,116.42,113.49,117.80,114.12,118.35,114.66,118.75,115.20,119.28,115.51,120.08,115.58,121.40,115.65,122.78,115.90,124.03,116.19,124.75,116.49,125.08,116.88,125.25,117.26,126.33,117.64,127.33,118.01,128.22
RZ_7756796_5140,0,400,51,0,3,118.58,128.22,119.17,128.47,119.41,128.82,119.47,129.78,119.79,130.30,120.12,130.95,120.44,131.12,120.44,131.45,120.53,131.68,120.62,132.03,120.71,132.30,120.79,132.47,120.91,132.72,121.20,132.97,121.51,133.18,121.60,133.15,121.54,133.40,121.61,133.70,122.05,133.97,122.49,133.95,122.71,133.53,122.78,133.10,123.11,132.70,123.42,132.72,123.70,132.65,123.67,132.45,123.62,131.88,123.72,131.40,123.81,130.85,123.90,130.68,123.86,130.45,123.84,130.30,123.88,129.82,123.96,129.05,124.20,128.15,124.45,127.22,124.65,126.42,124.70,125.60,124.70,125.12,124.79,124.67,124.94,124.25,125.12,122.85,125.22,121.70,125.25,120.17,125.24,119.42,125.11,118.72,125.01,118.58,124.86,117.78,124.79,116.92,124.69,115.55,124.65,114.80
RZ_7756796_5141,0,400,50,0,3,124.67,113.95,124.76,112.85,124.86,111.92,124.84,111.08,124.76,110.40,124.67,109.42,124.64,108.35,124.61,107.70,124.61,107.22,124.59,106.15,124.45,104.75,124.25,103.55,124.06,102.65,123.91,102.05,123.83,101.08,123.74,100.28,123.72,99.35,123.70,98.28,123.64,97.50,123.58,96.55,123.42,95.80,123.34,95.05,123.25,94.15,123.21,93.22,123.16,92.28,123.08,91.95,123.03,91.22,123.06,90.53,123.15,89.45,123.22,88.88,123.20,88.25,123.16,87.62,123.14,87.20,123.10,86.42,123.10,85.88,123.11,85.30,123.05,85.00,122.96,84.55,122.94,84.10,123.00,83.50,123.08,82.90,122.96,82.33,122.86,82.00,122.75,81.67,122.78,81.33,122.80,81.00,122.76,80.97,122.70,80.95,122.62,80.90,122.62,80.55
RZ_7756796_5142,0,400,49,0,3,122.60,80.17,122.54,79.85,122.45,79.72,122.36,79.65,122.31,79.58,122.35,79.53,122.42,79.45,122.41,79.03,122.35,78.65,122.28,78.28,122.28,78.22,122.25,78.17,122.22,78.10,122.24,78.08,122.26,78.08,122.24,78.10,122.20,78.05,122.16,78.03,122.19,77.97,122.20,77.95,122.20,77.90,122.20,77.65,122.14,77.50,122.08,77.33,122.08,77.33,122.14,77.15,122.24,76.95,122.28,76.78,122.30,76.65,122.28,76.53,122.24,76.38,122.21,76.33,122.17,76.22,122.14,76.15,122.11,76.03,122.09,76.03,122.04,75.95,121.99,75.90,121.94,75.90,121.89,76.05,121.84,76.35,121.80,76.55,121.80,76.65,121.80,76.62,121.81,76.62,121.84,76.62,121.75,76.62,121.66,76.62,121.58,76.92
RZ_7756796_5143,0,400,50,0,3,121.59,77.25,121.64,77.53,121.67,77.47,121.71,77.42,121.70,77.42,121.65,77.45,121.61,77.45,121.59,77.38,121.53,77.30,121.47,77.17,121.47,77.08,121.55,76.88,121.64,76.72,121.66,76.62,121.64,76.75,121.59,76.97,121.45,77.40,121.34,77.72,121.25,77.95,121.25,77.92,121.20,77.92,121.17,78.00,121.14,78.08,121.15,78.12,121.15,78.12,121.15,78.33,121.15,78.53,121.15,78.58,121.15,78.42,121.14,78.28,121.12,78.33,121.19,78.38,121.25,78.47,121.29,78.53,121.25,78.60,121.19,78.62,121.16,78.30,121.14,77.95,121.12,77.50,121.10,77.40,121.09,77.25,121.09,77.22,121.11,77.25,121.14,77.38,121.16,77.55,121.16,77.72,121.19,77.85,121.24,77.80,121.29,77.70,121.38,77.67
RZ_7756796_5144,0,400,50,0,3,121.40,77.83,121.41,78.08,121.34,78.33,121.29,78.45,121.25,78.47,121.25,78.45,121.24,78.45,121.25,78.35,121.26,78.17,121.28,78.05,121.28,78.08,121.30,78.12,121.33,78.15,121.35,78.38,121.35,78.65,121.34,78.95,121.36,78.97,121.40,79.03,121.39,79.03,121.34,79.20,121.26,79.38,121.22,79.60,121.20,79.62,121.19,79.65,121.17,79.58,121.16,79.47,121.15,79.33,121.14,79.17,121.15,79.28,121.17,79.42,121.20,79.67,121.19,79.78,121.19,79.97,121.19,80.12,121.17,80.05,121.15,79.85,121.11,79.65,121.10,79.65,121.09,79.67,121.10,79.72,121.14,79.67,121.14,79.58,121.14,79.65,121.10,79.83,121.09,80.08,121.08,80.17,121.06,80.25,121.00,80.20,120.95,80.17,120.91,79.90
RZ_7756796_5145,0,400,50,0,3,120.94,79.62,120.97,79.38,121.00,79.42,121.00,79.50,120.99,79.60,120.92,79.83,120.86,80.03,120.76,80.20,120.74,80.15,120.81,80.05,120.89,80.03,120.96,80.08,120.94,80.05,120.94,79.97,120.92,79.83,120.92,79.78,120.96,79.72,120.99,79.75,121.01,79.62,121.00,79.55,121.00,79.60,120.99,79.80,120.97,80.00,120.97,80.08,120.99,80.05,121.00,80.00,121.01,79.90,121.05,79.80,121.09,79.72,121.11,79.97,121.06,80.22,121.04,80.47,121.01,80.42,121.00,80.35,120.99,80.30,120.97,80.38,120.99,80.45,121.01,80.58,121.00,80.62,120.96,80.50,120.91,80.38,120.85,80.22,120.85,80.28,120.86,80.15,120.88,80.08,120.88,80.08,120.88,80.22,120.84,80.33,120.80,80.35,120.66,80.38
RZ_7756796_5146,0,400,50,0,3,120.42,80.40,120.19,80.70,119.72,81.03,119.34,81.70,118.81,82.15,118.44,82.95,117.85,83.58,117.06,84.50,116.06,85.35,115.04,86.20,113.84,87.17,112.70,88.28,111.56,89.53,110.40,90.75,109.12,92.30,107.84,94.05,106.50,96.05,105.20,97.67,103.72,99.62,102.29,101.20,100.74,103.20,99.29,104.83,98.05,106.55,96.85,108.20,95.74,109.78,94.50,111.50,93.24,112.97,92.09,114.53,91.08,115.80,90.22,117.10,89.33,118.45,88.65,119.75,88.25,120.60,87.84,121.80,87.53,122.88,87.25,124.20,87.22,124.80,87.28,125.33,87.34,125.70,87.40,125.92,87.55,126.08,87.69,126.12,87.86,126.12,87.96,125.85,88.16,125.58,88.31,125.30,88.55,125.28,88.70,125.25,88.85,125.25,88.94,125.28
RZ_7756796_5147,0,400,50,0,3,89.04,125.10,89.12,124.90,89.19,124.92,89.24,125.22,89.30,125.45,89.33,125.42,89.35,125.33,89.36,125.33,89.34,125.55,89.20,125.75,89.08,126.12,89.04,126.30,89.14,126.38,89.25,126.30,89.29,126.25,89.30,126.00,89.30,125.70,89.35,125.35,89.40,125.33,89.50,125.30,89.55,125.33,89.60,125.35,89.64,125.38,89.66,125.35,89.60,125.35,89.54,125.30,89.46,125.20,89.49,125.08,89.54,125.10,89.59,125.17,89.61,125.17,89.61,125.10,89.67,125.05,89.74,125.03,89.74,125.03,89.66,125.05,89.60,124.95,89.61,124.85,89.60,124.78,89.58,124.78,89.54,124.80,89.55,124.83,89.58,124.90,89.60,124.92,89.64,124.85,89.69,124.72,89.74,124.62,89.72,124.80,89.71,124.95,89.71,125.05
RZ_7756796_5148,0,400,50,0,3,89.71,124.92,89.72,124.78,89.74,124.60,89.78,124.53,89.81,124.42,89.88,124.38,89.90,124.35,89.94,124.35,89.95,124.35,89.96,124.40,90.01,124.42,90.04,124.38,90.06,124.28,90.06,124.20,90.05,124.30,90.08,124.38,90.10,124.45,90.14,124.35,90.16,124.08,90.14,123.80,90.11,123.65,90.10,123.67,90.11,123.90,90.12,124.12,90.14,124.33,90.17,124.33,90.21,124.35,90.25,124.05,90.26,123.72,90.33,123.45,90.39,123.50,90.44,123.55,90.45,123.58,90.45,123.55,90.47,123.55,90.51,123.53,90.55,123.53,90.55,123.50,90.55,123.50,90.56,123.53,90.58,123.58,90.56,123.55,90.53,123.50,90.47,123.53,90.45,123.62,90.47,123.72,90.53,123.42,90.58,123.15,90.60,122.80,90.61,122.75
RZ_7756796_5149,0,400,51,0,3,90.62,122.78,90.61,122.72,90.60,122.70,90.59,122.75,90.54,122.90,90.53,123.00,90.51,122.97,90.54,122.95,90.55,122.88,90.59,122.78,90.62,122.67,90.66,122.65,90.65,122.65,90.64,122.72,90.64,122.75,90.62,122.78,90.61,122.85,90.67,122.95,90.76,122.95,90.85,122.80,90.88,122.62,90.89,122.55,90.92,122.50,90.95,122.53,90.86,122.58,90.76,122.62,90.71,122.65,90.78,122.62,90.84,122.58,90.84,122.58,90.85,122.62,90.84,122.70,90.84,122.53,90.84,122.50,90.81,122.45,90.80,122.58,90.91,122.42,91.03,122.17,91.12,121.95,91.09,121.95,91.06,122.10,91.06,122.25,91.06,122.25,91.08,122.30,91.09,122.35,91.08,122.35,91.05,122.33,91.05,122.25,91.06,122.15,91.08,121.92,91.08,121.75
RZ_7756796_5150,0,400,51,0,3,91.09,121.60,91.10,121.58,91.11,121.60,91.12,121.70,91.14,121.80,91.15,121.88,91.16,121.90,91.16,121.95,91.16,121.95,91.16,121.95,91.16,121.88,91.17,121.83,91.21,121.80,91.22,121.80,91.22,121.80,91.28,121.78,91.34,121.83,91.40,121.92,91.39,122.03,91.40,121.88,91.41,121.65,91.44,121.47,91.46,121.67,91.49,121.88,91.51,121.90,91.53,121.72,91.51,121.55,91.49,121.53,91.50,121.62,91.51,121.65,91.54,121.67,91.54,121.62,91.54,121.62,91.53,121.62,91.50,121.67,91.46,121.78,91.44,121.83,91.40,121.80,91.40,121.83,91.46,121.85,91.55,121.75,91.58,121.62,91.53,121.53,91.51,121.60,91.58,121.60,91.64,121.58,91.70,121.50,91.75,121.50,91.76,121.50,91.72,121.55,91.69,121.58
RZ_7756796_5151,0,400,50,0,4,91.69,121.53,91.67,121.42,91.67,121.35,91.67,121.35,91.65,121.38,91.65,121.38,91.64,121.47,91.71,121.60,91.78,121.72,91.83,121.75,91.80,121.72,91.78,121.65,91.78,121.62,91.80,121.60,91.84,121.35,91.90,121.12,91.94,121.10,91.95,121.33,91.96,121.58,92.04,121.60,92.11,121.58,92.10,121.55,92.01,121.55,92.00,121.53,92.08,121.45,92.17,121.47,92.19,121.60,92.24,121.55,92.25,121.38,92.25,121.35,92.17,121.53,92.10,121.70,92.05,121.78,92.04,121.83,92.06,121.85,92.10,121.80,92.14,121.67,92.15,121.58,92.20,121.50,92.25,121.55,92.30,121.60,92.30,121.58,92.31,121.47,92.36,121.38,92.41,121.15,92.44,120.92,92.41,120.72,92.39,120.75,92.38,120.85,92.39,120.92
RZ_7756796_5152,0,400,49,0,4,92.41,120.92,92.45,121.15,92.49,121.38,92.51,121.53,92.53,121.42,92.54,121.33,92.55,121.33,92.55,121.35,92.55,121.40,92.55,121.17,92.55,120.92,92.55,120.85,92.54,121.00,92.53,121.12,92.60,121.12,92.67,121.12,92.76,121.17,92.78,121.20,92.75,121.17,92.71,121.17,92.78,121.15,92.85,120.97,92.90,120.80,92.86,120.72,92.80,120.90,92.76,121.10,92.74,121.10,92.75,121.05,92.74,120.97,92.72,121.10,92.76,121.17,92.86,121.20,92.97,121.25,92.96,121.25,92.92,121.28,92.94,121.35,92.99,121.45,93.04,121.58,93.03,121.53,93.00,121.45,93.01,121.33,93.05,121.25,93.08,121.15,93.09,121.10,93.10,121.10,93.10,121.12,93.10,121.12,93.12,121.12,93.17,121.12
RZ_7756796_5153,0,400,50,0,4,93.20,121.20,93.24,121.30,93.29,121.40,93.33,121.40,93.28,121.30,93.24,121.25,93.21,121.22,93.21,121.25,93.26,121.15,93.31,121.03,93.29,121.10,93.22,121.30,93.16,121.50,93.15,121.50,93.22,121.33,93.30,121.05,93.34,120.78,93.34,120.88,93.35,121.08,93.39,121.30,93.41,121.30,93.42,121.30,93.44,121.45,93.45,121.60,93.45,121.53,93.47,121.33,93.49,121.35,93.47,121.58,93.44,121.72,93.39,121.70,93.35,121.70,93.30,121.72,93.26,121.60,93.33,121.42,93.44,121.38,93.53,121.42,93.50,121.53,93.46,121.50,93.47,121.40,93.49,121.28,93.45,121.25,93.40,121.35,93.35,121.55,93.38,121.72,93.41,121.85,93.45,121.90,93.44,121.78,93.42,121.62,93.41,121.50,93.44,121.53
RZ_7756796_5154,0,400,50,0,4,93.47,121.42,93.50,121.45,93.50,121.62,93.55,121.85,93.60,121.92,93.66,121.80,93.69,121.75,93.72,121.70,93.75,121.75,93.78,121.78,93.78,121.80,93.78,121.85,93.79,121.85,93.65,122.03,93.49,122.22,93.45,122.38,93.55,122.33,93.66,122.12,93.66,121.85,93.65,121.58,93.67,121.65,93.69,121.85,93.70,122.00,93.70,121.95,93.71,121.90,93.74,121.83,93.75,121.75,93.81,121.65,93.89,121.70,93.96,121.72,93.97,121.67,93.90,121.40,93.83,121.12,93.83,120.92,93.90,120.90,93.96,120.85,93.95,120.83,93.92,120.83,93.94,121.00,93.94,121.12,93.96,121.15,94.05,121.10,94.14,121.12,94.21,121.12,94.21,121.15,94.21,121.12,94.21,121.12,94.22,121.10,94.25,121.25,94.28,121.38
RZ_7756796_5155,0,400,50,0,4,94.28,121.53,94.26,121.60,94.25,121.65,94.22,121.72,94.22,121.75,94.21,121.83,94.21,121.90,94.22,121.70,94.26,121.45,94.39,121.28,94.46,121.33,94.53,121.22,94.51,121.05,94.50,120.88,94.53,120.92,94.54,121.08,94.55,121.20,94.55,121.33,94.54,121.38,94.54,121.35,94.56,121.28,94.60,121.22,94.64,121.22,94.64,121.22,94.64,121.28,94.62,121.30,94.62,121.42,94.62,121.50,94.65,121.42,94.65,121.25,94.66,121.08,94.66,120.88,94.69,120.67,94.71,120.85,94.71,121.20,94.70,121.62,94.71,121.65,94.74,121.72,94.80,121.75,94.83,121.75,94.84,121.67,94.83,121.62,94.81,121.60,94.80,121.62,94.80,121.65,94.84,121.70,94.86,121.72,94.90,121.62,94.91,121.53,94.92,121.45
RZ_7756796_5156,0,400,50,0,4,94.91,121.47,94.90,121.25,94.95,121.10,95.01,120.97,95.09,120.92,95.10,120.78,95.11,120.60,95.10,120.60,95.09,120.55,95.06,120.50,95.05,120.62,95.03,120.80,95.03,120.78,95.10,120.58,95.17,120.38,95.24,120.35,95.22,120.35,95.20,120.40,95.20,120.42,95.20,120.42,95.20,120.45,95.29,120.42,95.36,120.40,95.45,120.30,95.46,120.28,95.44,120.25,95.42,120.25,95.39,120.33,95.40,120.45,95.40,120.58,95.40,120.62,95.41,120.67,95.42,120.70,95.44,120.72,95.40,120.80,95.36,120.85,95.34,120.90,95.34,120.88,95.34,120.88,95.38,120.95,95.42,120.97,95.44,121.00,95.39,121.03,95.35,121.10,95.36,121.15,95.36,121.12,95.45,121.08,95.54,121.00,95.60,120.97,95.55,120.80
RZ_7756796_5157,0,400,50,0,4,95.50,120.65,95.50,120.55,95.50,120.58,95.50,120.58,95.49,120.53,95.46,120.50,95.44,120.42,95.44,120.38,95.44,120.62,95.42,120.90,95.41,120.95,95.46,120.58,95.50,120.20,95.54,120.28,95.51,120.45,95.55,120.55,95.60,120.42,95.66,120.33,95.66,120.35,95.62,120.38,95.62,120.35,95.69,120.28,95.75,120.17,95.76,120.22,95.72,120.40,95.70,120.55,95.70,120.65,95.71,120.75,95.71,120.53,95.70,120.20,95.67,119.85,95.67,120.03,95.70,120.12,95.71,120.25,95.69,120.17,95.62,120.17,95.56,120.17,95.56,120.22,95.55,120.38,95.56,120.53,95.56,120.62,95.67,120.62,95.79,120.60,95.89,120.65,95.86,120.70,95.76,120.78,95.69,120.78,95.65,120.88,95.67,121.00,95.70,121.12
RZ_7756796_5158,0,400,201,0,1,95.74,121.17,95.76,121.17,95.79,121.20,95.76,121.12,95.74,121.00,95.75,120.85,95.76,120.78,95.79,120.70,95.81,120.62,95.88,120.50,95.94,120.42,95.91,120.47,95.84,120.70,95.76,120.95,95.78,120.88,95.78,120.67,95.78,120.58,95.78,120.62,95.80,120.65,95.83,120.62,95.81,120.62,95.80,120.78,95.74,120.95,95.72,121.10,95.67,121.08,95.66,121.05,95.71,121.05,95.80,121.08,95.89,121.10,95.89,121.12,95.91,121.20,95.95,121.28,95.97,121.33,95.97,121.33,95.96,121.25,95.96,121.17,95.97,121.10,95.99,121.12,95.95,121.15,95.90,121.20,95.86,121.22,95.90,121.12,95.94,121.00,95.95,120.90,95.94,120.90,96.01,120.95,96.08,121.00,96.15,121.05,96.15,121.05,96.14,121.08,96.12,121.10,96.14,121.15,96.15,121.05,96.17,120.95,96.20,120.95,96.22,121.08,96.25,121.30,96.25,121.40,96.24,121.47,96.22,121.45,96.21,121.42,96.20,121.42,96.20,121.35,96.20,121.30,96.20,121.25,96.17,121.25,96.15,121.28,96.11,121.33,96.11,121.35,96.11,121.40,96.10,121.33,96.08,121.22,96.03,121.12,95.99,121.15,96.01,121.22,96.09,121.55,96.15,121.88,96.15,122.03,96.12,121.95,96.10,121.90,96.10,121.90,96.12,121.80,96.15,121.62,96.15,121.50,96.15,121.33,96.16,121.22,96.19,121.30,96.21,121.55,96.24,121.90,96.20,122.10,96.16,122.17,96.15,122.15,96.16,122.12,96.19,122.15,96.19,122.15,96.19,122.10,96.20,121.95,96.22,121.85,96.24,121.75,96.24,121.72,96.22,121.80,96.17,122.00,96.15,122.47,96.20,122.83,96.28,122.80,96.28,122.53,96.20,122.25,96.16,122.30,96.20,122.55,96.22,122.80,96.20,123.00,96.20,122.83,96.21,122.65,96.25,122.47,96.29,122.47,96.31,122.45,96.31,122.53,96.30,122.70,96.29,122.88,96.31,122.90,96.33,122.90,96.34,122.88,96.31,122.92,96.29,122.92,96.31,122.75,96.36,122.55,96.40,122.50,96.39,122.62,96.36,122.83,96.34,122.95,96.36,123.08,96.41,123.03,96.46,122.97,96.46,122.88,96.44,122.90,96.41,122.85,96.40,122.83,96.39,122.83,96.38,122.83,96.35,123.15,96.29,123.47,96.22,123.62,96.20,123.42,96.22,123.28,96.28,123.30,96.31,123.40,96.34,123.50,96.34,123.62,96.30,123.67,96.28,123.65,96.26,123.72,96.28,123.80,96.28,123.75,96.26,123.58,96.25,123.42,96.26,123.42,96.26,123.22,96.28,123.05,96.28,122.92,96.28,123.00,96.33,123.05,96.38,123.03,96.44,123.00,96.46,122.95,96.50,122.92,96.58,123.03,96.66,123.25,96.72,123.50,96.74,123.60,96.71,123.47,96.67,123.33,96.70,123.30,96.74,123.33,96.75,123.38,96.72,123.35,96.70,123.35,96.72,123.33,96.71,123.28,96.71,123.28,96.71,123.20,96.72,123.15,96.74,123.12,96.72,123.22,96.72,123.30,96.71,123.38,96.72,123.33,96.78,123.33,96.80,123.38,96.81,123.45,96.79,123.53,96.76,123.65,96.78,123.75,96.88,123.50,96.96,123.17,96.94,122.78,96.86,122.70,96.86,122.97,96.94,123.42,97.00,123.88,97.00,123.88,97.01,123.83
RZ_7756796_5159,0,400,49,0,1,97.05,123.80,97.06,123.95,97.06,124.03,97.05,123.92,97.04,123.72,97.04,123.60,96.99,123.65,96.91,123.78,96.84,123.88,96.80,123.92,96.83,123.90,96.96,123.92,97.08,124.03,97.19,124.12,97.21,124.22,97.21,124.33,97.21,124.35,97.20,124.22,97.20,124.15,97.20,124.15,97.20,123.95,97.21,123.70,97.20,123.47,97.20,123.78,97.19,124.08,97.20,124.30,97.22,124.22,97.26,124.22,97.29,124.28,97.30,124.40,97.28,124.47,97.24,124.45,97.22,124.35,97.22,124.22,97.24,124.20,97.24,124.25,97.24,124.33,97.25,124.42,97.28,124.42,97.30,124.42,97.25,124.40,97.19,124.45,97.11,124.40,97.09,124.33,97.11,124.17,97.16,124.10,97.22,124.12,97.25,124.25,97.29,124.42
RZ_7756796_5160,0,400,50,0,1,97.30,124.60,97.33,124.67,97.33,124.75,97.33,124.78,97.33,124.75,97.33,124.67,97.31,124.62,97.31,124.62,97.31,124.60,97.34,124.45,97.35,124.28,97.36,124.20,97.34,124.20,97.33,124.20,97.31,124.17,97.35,124.15,97.31,124.35,97.25,124.55,97.17,124.78,97.16,124.70,97.17,124.60,97.19,124.53,97.19,124.65,97.14,124.80,97.10,124.95,97.15,124.95,97.28,125.00,97.40,125.05,97.41,125.12,97.38,125.10,97.38,124.95,97.41,124.70,97.47,124.47,97.49,124.38,97.49,124.53,97.45,124.65,97.38,124.60,97.30,124.40,97.25,124.22,97.28,124.40,97.33,124.62,97.35,124.85,97.35,124.95,97.35,124.95,97.36,124.95,97.40,124.60,97.44,124.22,97.40,123.92,97.34,123.88,97.26,123.83
RZ_7756796_5161,0,400,50,0,1,97.26,123.78,97.25,123.85,97.29,123.97,97.35,124.10,97.29,124.20,97.16,124.15,97.09,124.10,97.15,124.15,97.17,124.35,97.16,124.55,97.14,124.60,97.14,124.70,97.14,124.78,97.11,124.78,97.10,124.70,97.08,124.60,97.08,124.65,97.06,124.72,97.05,124.75,97.03,124.65,97.01,124.53,97.01,124.42,97.01,124.42,97.01,124.42,97.03,124.45,97.09,124.47,97.12,124.53,97.16,124.58,97.12,124.60,97.12,124.60,97.15,124.58,97.20,124.58,97.25,124.60,97.26,124.65,97.28,124.45,97.25,124.22,97.17,123.97,97.10,123.92,97.04,123.85,97.01,123.90,96.95,124.08,96.92,124.30,96.90,124.45,96.90,124.55,96.88,124.50,96.85,124.38,96.86,124.17,96.88,124.03,96.89,123.92,96.88,123.92
RZ_7756796_5162,0,400,50,0,1,96.88,123.85,96.85,123.80,96.84,123.75,96.85,123.75,96.88,123.83,96.90,123.92,96.90,124.03,96.90,124.03,96.91,123.97,96.92,124.03,96.94,124.08,96.95,124.15,96.92,124.12,96.89,124.15,96.84,124.20,96.79,124.25,96.76,124.22,96.72,124.22,96.67,124.25,96.65,124.25,96.65,124.28,96.66,124.30,96.66,124.33,96.69,124.30,96.69,124.28,96.67,124.22,96.69,124.17,96.75,124.12,96.81,124.12,96.85,124.30,96.85,124.50,96.85,124.83,96.85,124.97,96.86,125.20,96.86,125.28,96.86,125.17,96.85,124.95,96.85,124.65,96.80,124.55,96.76,124.47,96.79,124.47,96.84,124.50,96.84,124.47,96.78,124.47,96.72,124.47,96.74,124.35,96.75,124.25,96.76,124.03,96.79,123.92,96.76,124.00
RZ_7756796_5163,0,400,50,0,1,96.74,124.17,96.78,124.35,96.85,124.35,96.90,124.35,96.88,124.22,96.88,124.08,96.92,123.92,96.97,123.92,96.97,124.17,96.96,124.42,96.90,124.60,96.86,124.50,96.84,124.50,96.85,124.58,96.79,124.67,96.72,124.72,96.66,124.78,96.71,124.83,96.76,124.83,96.81,124.78,96.84,124.58,96.86,124.40,96.90,124.33,96.92,124.47,96.90,124.62,96.85,124.75,96.76,124.72,96.72,124.53,96.74,124.20,96.78,123.90,96.81,123.70,96.76,123.67,96.72,123.83,96.76,124.00,96.83,124.10,96.88,123.90,96.85,123.67,96.81,123.58,96.81,123.62,96.81,123.65,96.79,123.67,96.75,123.67,96.71,123.58,96.71,123.45,96.69,123.28,96.66,123.12,96.72,122.95,96.81,123.17,96.89,123.50,96.89,123.67
RZ_7756796_5164,0,400,50,0,1,96.91,123.53,96.92,123.45,96.89,123.53,96.83,123.58,96.76,123.55,96.79,123.47,96.81,123.40,96.84,123.30,96.85,123.28,96.86,123.35,96.85,123.45,96.79,123.53,96.71,123.50,96.67,123.47,96.70,123.50,96.75,123.53,96.79,123.53,96.83,123.47,96.85,123.42,96.88,123.33,96.89,123.33,96.86,123.38,96.81,123.45,96.78,123.47,96.75,123.47,96.72,123.45,96.70,123.42,96.71,123.38,96.76,123.38,96.81,123.40,96.83,123.47,96.76,123.50,96.70,123.55,96.67,123.58,96.71,123.60,96.76,123.58,96.76,123.55,96.76,123.55,96.76,123.53,96.79,123.47,96.79,123.50,96.79,123.58,96.76,123.65,96.71,123.67,96.67,123.65,96.62,123.53,96.62,123.40,96.62,123.25,96.67,123.22,96.71,123.22
RZ_7756796_5165,0,400,50,0,1,96.76,123.25,96.78,123.25,96.78,123.22,96.75,123.20,96.79,123.20,96.84,123.20,96.89,123.17,96.85,122.97,96.83,122.78,96.88,122.65,96.96,122.75,97.03,122.85,97.03,122.83,97.01,122.83,97.01,122.80,96.92,122.75,96.84,122.53,96.79,122.35,96.80,122.45,96.81,122.72,96.80,122.88,96.80,122.75,96.80,122.65,96.81,122.65,96.84,122.60,96.84,122.55,96.84,122.45,96.81,122.38,96.79,122.33,96.80,122.38,96.83,122.62,96.86,122.80,96.86,122.92,96.90,122.88,96.94,122.85,96.99,122.78,97.00,122.60,97.05,122.40,97.08,122.25,97.03,122.12,96.96,122.00,96.95,121.92,97.01,121.90,97.06,121.85,97.03,121.83,96.97,121.75,96.95,121.67,96.94,121.72,96.94,121.90,96.94,122.33
RZ_7756796_5166,0,400,50,0,1,96.96,122.65,97.01,122.90,97.06,122.97,97.11,123.05,97.22,123.10,97.35,123.00,97.66,122.85,98.11,122.75,98.78,122.83,99.65,122.78,100.72,122.62,101.88,122.30,103.04,122.08,104.05,122.22,105.28,122.47,106.42,122.70,108.00,122.50,109.50,122.20,110.96,121.70,112.35,121.10,113.53,120.10,114.89,118.95,116.20,117.90,117.47,117.35,118.67,116.97,119.50,116.75,120.34,116.58,121.04,116.47,121.67,116.20,122.21,115.72,122.66,115.35,123.21,114.88,123.80,114.60,124.22,114.38,124.61,114.15,124.88,113.97,125.15,113.80,125.29,113.58,125.40,113.08,125.51,112.58,125.49,112.33,125.38,112.33,125.28,112.30,125.20,112.20,125.11,112.05,124.99,111.95,124.89,111.80,124.78,111.62,124.69,111.40,124.60,111.17
RZ_7756796_5167,0,400,50,0,1,124.58,111.05,124.51,110.85,124.41,110.78,124.34,110.78,124.26,110.92,124.16,111.00,123.92,111.03,123.72,111.03,123.56,111.03,123.45,111.00,123.34,110.97,123.21,110.55,123.24,110.12,123.25,109.78,123.22,109.85,123.14,110.12,123.01,110.33,122.95,110.50,122.92,110.60,122.90,110.75,122.84,110.90,122.72,110.83,122.61,110.78,122.51,110.75,122.47,110.78,122.46,110.78,122.44,111.03,122.39,111.25,122.34,111.28,122.26,111.08,122.16,110.95,122.08,111.00,122.05,111.05,122.08,111.20,122.09,111.35,122.09,111.67,122.06,111.85,122.05,111.97,122.03,111.92,122.03,111.60,122.01,111.30,122.01,111.12,121.95,111.22,121.90,111.33,121.83,111.35,121.83,111.45,121.85,111.58,121.86,111.72,121.85,111.80,121.86,111.80
RZ_7756796_5168,0,400,50,0,1,121.89,111.75,121.84,111.55,121.75,111.40,121.67,111.38,121.75,111.45,121.83,111.50,121.86,111.40,121.79,111.33,121.72,111.62,121.67,112.00,121.61,111.90,121.55,111.47,121.55,111.20,121.60,111.40,121.65,111.55,121.67,111.53,121.69,111.67,121.66,111.83,121.62,112.00,121.59,112.00,121.56,111.95,121.54,111.88,121.51,111.80,121.51,111.78,121.54,111.75,121.51,111.75,121.44,111.80,121.36,111.85,121.25,111.90,121.17,111.92,121.22,111.95,121.36,111.97,121.47,112.10,121.44,112.20,121.40,112.22,121.38,112.12,121.34,112.03,121.26,112.12,121.20,112.28,121.21,112.40,121.26,112.42,121.31,112.45,121.26,112.45,121.25,112.40,121.24,112.38,121.26,112.40,121.28,112.40,121.33,112.33,121.38,112.40,121.24,112.50
RZ_7756796_5169,0,400,51,0,1,121.05,112.65,120.95,112.65,121.03,112.62,121.11,112.58,121.12,112.60,121.14,112.62,121.16,112.62,121.17,112.55,121.25,112.47,121.29,112.53,121.25,112.58,121.20,112.53,121.14,112.40,121.20,112.25,121.20,112.33,121.10,112.40,121.00,112.47,120.92,112.50,120.94,112.58,120.95,112.65,120.95,112.62,120.94,112.53,120.92,112.42,120.90,112.40,120.88,112.40,120.86,112.40,120.85,112.10,120.84,111.88,120.84,111.72,120.84,111.90,120.83,112.20,120.81,112.40,120.74,112.40,120.70,112.20,120.69,112.00,120.75,111.97,120.81,111.97,120.84,111.92,120.88,111.88,120.89,111.85,120.90,111.88,120.90,111.72,120.90,111.55,120.90,111.38,120.90,111.38,120.91,111.38,120.91,111.22,120.66,111.00,120.40,110.78,119.99,110.92,119.49,111.33
RZ_7756796_5170,0,400,50,0,1,118.74,111.85,118.00,112.17,117.35,112.35,116.79,112.85,115.92,113.45,114.99,114.05,113.80,114.45,112.88,114.85,111.74,115.62,110.55,116.28,108.92,117.17,107.26,118.10,105.56,118.95,103.95,119.58,102.46,120.75,101.05,121.92,99.83,123.25,98.86,124.08,98.16,124.85,97.69,125.78,97.34,126.22,96.95,126.75,96.60,127.00,96.31,127.25,96.25,127.42,96.05,127.47,95.85,127.65,95.65,127.80,95.59,127.75,95.51,127.58,95.45,127.38,95.47,127.28,95.51,127.08,95.62,126.80,95.75,126.55,95.88,126.40,95.96,126.38,96.05,126.42,96.12,126.47,96.17,126.47,96.20,126.55,96.15,126.62,96.08,126.53,96.00,126.38,96.05,126.58,96.09,126.97,96.06,127.33,95.99,127.28,95.91,127.05,96.00,126.85
RZ_7756796_5171,0,400,50,0,1,96.09,126.67,96.16,126.65,96.15,126.62,96.14,126.58,96.15,126.58,96.16,126.58,96.11,126.50,96.08,126.40,96.04,126.33,96.08,126.33,96.12,126.25,96.17,126.15,96.26,125.90,96.33,125.70,96.41,125.58,96.44,125.58,96.47,125.65,96.49,125.72,96.49,125.78,96.47,125.75,96.47,125.70,96.49,125.65,96.53,125.60,96.53,125.58,96.50,125.60,96.45,125.72,96.44,125.97,96.42,126.17,96.42,126.22,96.41,126.12,96.41,126.00,96.44,125.90,96.47,125.83,96.51,125.72,96.53,125.72,96.54,125.67,96.54,125.58,96.54,125.53,96.51,125.58,96.50,125.67,96.49,125.72,96.45,125.72,96.38,125.75,96.31,125.78,96.30,125.80,96.29,125.78,96.28,125.78,96.25,125.65,96.20,125.53,96.16,125.38
RZ_7756796_5172,0,400,50,0,12,96.15,125.35,96.17,125.35,96.20,125.25,96.20,125.15,96.19,125.33,96.19,125.58,96.22,125.83,96.26,125.80,96.31,125.70,96.33,125.58,96.33,125.35,96.31,125.22,96.30,125.12,96.29,125.15,96.28,125.35,96.25,125.60,96.24,125.85,96.24,125.53,96.26,125.12,96.26,124.90,96.26,125.08,96.25,125.28,96.25,125.33,96.24,125.35,96.22,125.22,96.22,125.08,96.24,124.95,96.24,125.00,96.24,125.12,96.24,125.30,96.22,125.42,96.22,125.28,96.21,125.12,96.22,124.97,96.26,124.95,96.30,124.95,96.25,124.67,96.24,124.42,96.21,124.55,96.22,124.90,96.17,125.12,96.16,124.97,96.15,124.83,96.15,124.95,96.12,125.10,96.10,125.28,96.08,125.33,96.09,125.28,96.10,124.97,96.12,124.67
RZ_7756796_5173,0,400,50,0,12,96.14,124.53,96.16,124.60,96.17,124.67,96.08,124.80,95.96,124.90,95.85,124.92,95.85,124.92,95.84,124.92,95.83,124.95,95.81,124.95,95.81,124.95,95.89,124.85,95.96,124.78,96.03,124.67,96.00,124.67,95.99,124.58,96.01,124.47,96.04,124.42,96.05,124.47,96.05,124.50,96.05,124.47,96.05,124.58,96.04,124.67,96.05,124.78,96.06,124.60,96.08,124.53,96.08,124.47,96.05,124.50,96.01,124.47,95.99,124.42,95.97,124.38,95.96,124.33,95.97,124.45,96.00,124.60,95.99,124.70,95.92,124.67,95.88,124.47,95.88,124.30,95.85,124.17,95.81,124.22,95.79,124.28,95.80,124.30,95.85,124.30,95.89,124.33,95.91,124.33,95.90,124.35,95.89,124.40,95.88,124.42,95.85,124.42,95.84,124.40
RZ_7756796_5174,0,400,50,0,4,95.83,124.40,95.83,124.38,95.85,124.35,95.80,124.35,95.72,124.38,95.66,124.40,95.70,124.38,95.74,124.33,95.76,124.28,95.79,124.25,95.81,124.20,95.83,124.30,95.79,124.38,95.72,124.47,95.70,124.58,95.69,124.67,95.69,124.78,95.67,124.78,95.55,124.83,95.42,124.90,95.36,124.85,95.47,124.60,95.60,124.20,95.91,123.92,96.17,123.65,96.49,123.40,96.70,123.15,97.06,122.97,97.59,122.85,98.21,122.12,99.17,120.85,100.22,119.28,101.28,117.50,102.17,115.83,103.03,113.60,103.99,111.70,104.69,109.53,105.29,107.80,105.91,105.53,106.53,103.35,107.17,100.47,107.72,98.28,108.40,96.22,109.11,94.33,109.96,92.40,110.66,90.38,111.30,88.70,111.70,86.95,112.21,85.17,112.75,83.33
RZ_7756796_5175,0,400,50,0,4,113.21,81.30,113.56,79.50,113.90,77.45,114.36,75.67,114.90,73.67,115.24,71.95,115.51,70.38,115.97,68.90,116.44,67.60,116.94,65.97,117.24,64.45,117.65,63.23,118.08,61.80,118.42,60.80,118.96,59.58,119.31,58.77,119.66,57.85,119.84,57.12,120.11,56.48,120.35,55.83,120.46,55.30,120.41,54.95,120.36,54.55,120.28,54.10,120.21,53.73,120.03,53.55,119.86,53.55,119.74,53.58,119.66,53.60,119.58,53.60,119.50,53.58,119.50,53.55,119.53,53.52,119.42,53.80,119.33,54.05,119.19,54.12,119.17,53.92,119.16,53.88,119.10,54.15,119.05,54.45,118.99,54.60,118.96,54.90,118.90,55.33,118.80,55.90,118.65,56.15,118.54,56.25,118.49,56.25,118.51,56.30,118.45,56.60,118.35,57.05
RZ_7756796_5176,0,400,51,0,4,118.25,57.48,118.25,57.50,118.25,57.35,118.19,57.50,118.12,57.80,118.08,57.95,118.08,57.80,118.01,57.70,117.95,57.88,117.88,58.33,117.85,58.70,117.80,59.02,117.75,59.02,117.71,59.12,117.69,59.20,117.76,59.27,117.85,59.27,117.83,59.33,117.71,59.38,117.61,59.40,117.66,59.62,117.71,59.88,117.78,60.10,117.79,60.12,117.79,60.15,117.71,60.17,117.64,60.23,117.56,60.33,117.55,60.42,117.55,60.65,117.55,60.85,117.55,61.05,117.47,61.12,117.39,61.20,117.30,61.27,117.29,61.30,117.29,61.25,117.30,61.20,117.30,61.23,117.30,61.27,117.29,61.35,117.25,61.65,117.24,61.98,117.24,62.15,117.26,62.02,117.26,61.98,117.33,62.02,117.39,61.77,117.44,61.48,117.41,61.23,117.41,61.38
RZ_7756796_5177,0,400,51,0,4,117.41,61.52,117.40,61.65,117.35,61.73,117.28,61.73,117.24,61.65,117.22,61.70,117.24,61.90,117.22,62.10,117.20,62.20,117.19,62.23,117.17,62.23,117.16,62.02,117.16,61.85,117.17,61.75,117.19,61.90,117.15,62.02,117.09,62.08,117.11,62.05,117.20,62.05,117.17,62.05,117.06,62.08,116.95,62.08,116.96,62.08,116.99,62.08,117.00,62.05,117.00,62.02,116.99,62.00,116.96,62.00,116.94,62.08,116.90,62.17,116.88,62.27,116.86,62.12,116.86,61.98,116.90,61.85,116.92,61.88,116.95,62.05,116.92,62.15,116.90,62.20,116.89,62.15,116.85,62.27,116.81,62.45,116.76,62.62,116.76,62.58,116.71,62.52,116.67,62.48,116.65,62.60,116.67,62.70,116.71,62.70,116.75,62.60,116.76,62.48,116.79,62.42
RZ_7756796_5178,0,400,50,0,4,116.83,62.67,116.85,62.92,116.88,63.12,116.88,63.00,116.80,62.90,116.74,62.88,116.67,62.88,116.71,62.77,116.69,62.70,116.65,62.85,116.60,63.10,116.59,63.27,116.59,63.20,116.56,63.00,116.53,62.83,116.47,62.70,116.46,62.70,116.42,62.70,116.40,62.73,116.41,62.70,116.47,62.67,116.54,62.73,116.55,62.80,116.54,62.88,116.53,62.83,116.49,62.77,116.45,62.95,116.41,63.15,116.39,63.30,116.36,63.30,116.38,63.30,116.38,63.20,116.39,63.05,116.40,62.85,116.46,62.80,116.50,62.75,116.54,62.75,116.53,62.98,116.54,63.17,116.54,63.38,116.51,63.20,116.50,62.98,116.49,62.75,116.44,62.67,116.31,62.67,116.22,62.58,116.20,62.48,116.26,62.38,116.31,62.40,116.33,62.48
RZ_7756796_5179,0,400,50,0,4,116.33,62.62,116.31,62.77,116.29,62.88,116.25,63.00,116.25,63.08,116.25,63.17,116.20,63.27,116.15,63.35,116.09,63.20,116.06,62.98,116.05,62.80,116.04,62.85,116.03,62.90,116.01,62.67,116.01,62.40,116.03,62.45,116.04,62.75,116.04,62.90,116.03,62.73,116.01,62.45,115.90,62.40,115.80,62.48,115.71,62.65,115.75,62.73,115.79,62.65,115.78,62.58,115.75,62.60,115.79,62.65,115.85,62.77,115.92,62.83,115.91,62.80,115.88,62.73,115.81,62.73,115.76,62.80,115.75,62.85,115.75,63.00,115.67,63.10,115.61,63.12,115.56,63.00,115.58,62.95,115.58,62.92,115.59,62.88,115.61,62.83,115.65,62.80,115.67,62.77,115.66,62.73,115.59,62.70,115.51,62.73,115.42,62.75,115.40,62.75
RZ_7756796_5180,0,400,50,0,4,115.38,62.70,115.34,62.65,115.33,62.60,115.33,62.58,115.30,62.65,115.26,62.73,115.22,62.80,115.20,62.77,115.20,62.85,115.19,62.98,115.12,63.15,115.08,63.23,114.99,63.17,114.96,62.95,114.94,62.75,114.95,62.85,114.96,63.02,114.99,63.15,114.99,63.02,114.99,62.95,114.97,62.92,114.97,63.00,114.97,63.10,114.97,63.02,114.92,62.88,114.89,62.70,114.85,62.75,114.86,62.83,114.86,62.92,114.90,63.05,114.94,63.15,114.95,63.33,114.92,63.42,114.92,63.60,114.89,63.70,114.85,63.70,114.81,63.60,114.81,63.55,114.83,63.62,114.81,63.73,114.80,63.73,114.74,63.67,114.67,63.62,114.62,63.45,114.55,63.30,114.49,63.27,114.41,63.42,114.40,63.55,114.46,63.52,114.53,63.48
RZ_7756796_5181,0,400,49,0,4,114.60,63.42,114.60,63.38,114.62,63.20,114.65,63.08,114.61,63.05,114.56,63.15,114.50,63.27,114.56,63.20,114.61,63.12,114.60,63.08,114.55,63.10,114.49,63.17,114.46,63.25,114.44,63.27,114.42,63.27,114.42,63.35,114.45,63.50,114.45,63.65,114.47,63.65,114.50,63.50,114.54,63.33,114.55,63.27,114.51,63.27,114.41,63.40,114.31,63.50,114.28,63.62,114.25,63.67,114.22,63.77,114.20,63.92,114.19,64.05,114.19,64.08,114.26,64.00,114.35,63.92,114.34,63.88,114.25,64.03,114.24,64.15,114.31,64.35,114.38,64.38,114.35,64.42,114.24,64.25,114.12,64.10,114.04,63.75,114.05,63.50,114.05,63.45,114.05,63.65,114.04,63.83,114.04,63.83,114.04,63.77,114.04,63.73
RZ_7756796_5182,0,400,50,0,4,114.05,63.65,114.05,63.60,114.05,63.55,114.05,63.52,114.06,63.52,114.06,63.58,114.06,63.62,114.06,63.62,114.06,63.65,114.05,63.65,114.03,63.70,113.96,63.77,113.90,63.83,113.94,63.80,114.03,63.77,114.15,63.58,114.17,63.40,114.12,63.27,114.05,63.25,113.97,63.20,113.96,63.30,113.95,63.48,113.95,63.65,113.94,63.70,113.91,63.75,113.89,63.83,113.86,63.88,113.90,63.88,113.94,63.85,113.97,63.70,113.97,63.55,114.01,63.55,114.04,63.70,113.99,63.88,113.84,64.05,113.70,64.25,113.74,64.42,113.81,64.42,113.84,64.33,113.78,64.25,113.72,64.15,113.72,64.20,113.74,64.22,113.70,64.38,113.65,64.53,113.60,64.67,113.60,64.75,113.62,64.75,113.65,64.65,113.65,64.55
RZ_7756796_5183,0,400,50,0,4,113.65,64.42,113.61,64.35,113.60,64.28,113.59,64.22,113.60,64.20,113.61,64.20,113.62,64.20,113.62,64.22,113.62,64.30,113.64,64.35,113.66,64.28,113.67,64.15,113.70,64.15,113.62,64.30,113.55,64.40,113.47,64.38,113.47,64.30,113.47,64.22,113.47,64.42,113.46,64.67,113.50,64.92,113.54,64.80,113.50,64.72,113.44,64.62,113.40,64.65,113.46,64.62,113.50,64.47,113.50,64.30,113.46,64.08,113.44,64.05,113.45,64.03,113.47,64.00,113.41,64.00,113.33,64.05,113.26,64.22,113.29,64.40,113.31,64.28,113.33,64.08,113.33,63.92,113.31,63.92,113.30,63.92,113.29,64.03,113.30,64.20,113.30,64.38,113.29,64.40,113.22,64.42,113.17,64.30,113.16,64.12,113.19,63.98,113.17,64.03
RZ_7756796_5184,0,400,50,0,4,113.11,64.35,113.06,64.65,113.06,64.78,113.04,64.62,113.01,64.45,112.95,64.45,112.92,64.30,112.96,64.15,113.03,64.00,113.10,63.88,113.12,63.77,113.06,63.70,112.99,63.70,112.99,63.77,113.05,63.88,113.12,64.00,113.12,64.05,113.14,64.22,113.16,64.38,113.09,64.53,112.97,64.47,112.88,64.45,112.85,64.38,112.84,64.35,112.91,64.25,112.99,64.15,113.08,64.08,113.08,64.28,113.05,64.45,112.97,64.62,112.83,64.60,112.71,64.60,112.69,64.60,112.79,64.58,112.89,64.38,112.90,64.20,112.90,64.10,112.89,64.20,112.81,64.33,112.74,64.35,112.71,64.28,112.78,64.20,112.83,64.25,112.81,64.40,112.79,64.65,112.85,64.83,112.90,64.90,112.94,64.85,112.89,64.83,112.85,64.55
RZ_7756796_5185,0,400,50,0,4,112.84,64.28,112.81,64.33,112.79,64.62,112.75,64.90,112.66,64.88,112.56,64.88,112.46,64.90,112.45,64.90,112.47,64.80,112.53,64.65,112.58,64.47,112.61,64.40,112.60,64.38,112.58,64.45,112.50,64.58,112.42,64.70,112.38,64.75,112.39,64.78,112.39,64.80,112.36,64.75,112.30,64.67,112.29,64.60,112.24,64.67,112.21,64.65,112.19,64.60,112.16,64.70,112.21,65.00,112.28,65.30,112.31,65.25,112.30,65.12,112.29,64.92,112.30,64.88,112.26,64.92,112.22,65.03,112.20,64.88,112.22,64.62,112.25,64.40,112.26,64.55,112.22,64.72,112.17,64.90,112.12,64.92,112.09,64.95,112.12,64.80,112.16,64.67,112.20,64.78,112.10,65.05,112.01,65.17,111.99,65.05,112.05,64.85,112.12,64.80
RZ_7756796_5186,0,400,101,0,3,112.09,64.92,112.06,65.08,112.00,65.22,111.92,65.40,111.85,65.55,111.90,65.62,111.97,65.50,112.00,65.35,111.97,65.28,111.95,65.20,111.99,65.10,111.96,65.00,111.94,64.67,111.91,64.40,111.91,64.38,111.92,64.58,111.92,64.90,111.92,65.03,111.91,65.12,111.91,65.12,111.91,65.15,111.91,65.25,111.91,65.30,111.94,65.30,111.96,65.25,111.96,65.22,111.91,65.12,111.85,65.05,111.80,65.03,111.80,65.08,111.84,65.12,111.88,65.10,111.90,65.03,111.88,64.92,111.85,64.95,111.84,65.00,111.85,65.08,111.83,65.05,111.80,65.03,111.79,65.00,111.78,64.92,111.75,64.88,111.71,64.78,111.67,64.72,111.70,64.67,111.72,64.72,111.75,64.80,111.74,64.92,111.74,65.00,111.75,64.92,111.75,64.83,111.72,64.83,111.71,64.95,111.70,65.15,111.69,65.22,111.69,65.30,111.70,65.15,111.71,64.97,111.70,64.78,111.65,64.75,111.56,64.78,111.50,64.83,111.45,64.95,111.45,65.00,111.46,65.00,111.47,64.97,111.46,64.95,111.45,64.95,111.46,64.83,111.47,64.67,111.50,64.55,111.47,64.70,111.44,64.83,111.42,64.95,111.46,64.65,111.50,64.45,111.53,64.28,111.53,64.35,111.54,64.30,111.54,64.28,111.53,64.38,111.53,64.53,111.54,64.35,111.54,64.00,111.53,63.67,111.53,63.67,111.54,63.67,111.55,63.70,111.54,63.73,111.50,63.73,111.50,63.70,111.50,63.62,111.39,63.52,111.24,63.40,111.09,63.30,111.09,63.23,111.06,63.08,110.99,62.95,110.89,62.85,110.84,62.58,110.84,62.30
RZ_7756796_5187,0,400,50,0,3,110.88,62.02,110.92,62.02,110.95,62.02,110.95,62.00,110.95,61.98,110.94,61.88,111.09,61.75,111.24,61.67,111.41,61.38,111.44,61.10,111.46,61.25,111.51,61.80,111.61,62.60,111.72,63.30,111.80,63.83,111.79,64.65,111.79,65.47,111.74,66.58,111.69,67.70,111.66,68.70,111.67,69.80,111.65,70.85,111.56,72.10,111.44,73.20,111.29,74.62,111.10,75.70,110.72,77.62,110.29,79.30,109.89,81.53,109.40,83.83,108.97,86.53,108.66,89.65,108.67,91.58,108.28,94.15,107.78,96.15,107.29,99.22,107.28,101.17,107.25,103.53,106.84,106.10,106.41,108.45,106.03,110.40,106.01,112.00,106.01,114.15,106.01,115.88,105.45,117.80,104.89,118.92,104.31,120.53,104.15,121.50,103.97,122.67,103.47,123.78
RZ_7756796_5188,0,400,50,0,3,103.14,124.47,102.83,125.50,102.62,126.47,102.42,127.65,102.05,128.57,101.85,129.15,101.65,129.40,101.62,129.75,101.61,130.12,101.58,130.38,101.53,130.18,101.46,130.00,101.33,130.20,101.22,130.47,101.12,130.88,101.05,131.00,100.96,130.93,100.88,130.70,100.85,130.50,100.74,130.60,100.59,130.70,100.47,130.75,100.46,130.57,100.45,130.40,100.29,130.47,100.11,130.70,99.91,130.95,99.85,131.12,99.67,131.43,99.55,131.72,99.21,131.85,98.97,131.90,98.64,132.32,98.53,132.75,98.45,133.22,98.40,133.70,98.20,134.20,97.99,134.72,97.81,134.93,97.75,135.10,97.71,135.12,97.72,135.30,97.66,135.47,97.59,135.65,97.53,135.68,97.42,135.72,97.30,135.95,97.19,136.20,97.17,136.55,97.17,136.72
RZ_7756796_5189,0,400,50,0,3,97.15,136.85,97.11,136.88,97.05,136.60,96.99,136.28,96.92,135.90,97.01,135.78,97.12,135.62,97.20,135.55,97.15,135.47,97.09,135.40,97.11,135.35,97.14,135.38,97.17,135.38,97.19,135.43,97.20,135.45,97.20,135.45,97.11,135.43,97.01,135.40,96.91,135.40,96.90,135.43,96.91,135.12,96.96,134.82,97.00,134.53,97.03,134.57,97.04,134.62,97.04,134.70,97.08,134.80,97.10,134.90,97.12,135.00,97.12,134.95,97.12,134.57,97.12,134.25,97.10,133.93,97.09,133.93,97.08,133.90,97.09,134.00,97.10,134.12,97.11,134.28,97.14,134.30,97.20,134.38,97.24,134.45,97.25,134.38,97.24,134.20,97.21,134.00,97.20,133.93,97.25,133.82,97.35,133.72,97.45,133.65,97.49,133.65,97.47,133.68
RZ_7756796_5190,0,400,50,0,3,97.45,133.70,97.45,133.70,97.44,133.65,97.42,133.55,97.42,133.50,97.41,133.53,97.39,133.60,97.38,133.60,97.40,133.22,97.42,132.85,97.46,132.57,97.41,132.72,97.39,132.90,97.35,133.05,97.39,133.22,97.46,133.35,97.53,133.43,97.55,133.43,97.55,133.43,97.55,133.38,97.60,133.32,97.64,133.30,97.65,133.12,97.61,132.95,97.59,132.78,97.61,132.75,97.65,132.78,97.67,132.78,97.66,132.80,97.64,132.80,97.60,132.82,97.55,132.88,97.53,132.97,97.54,133.03,97.59,132.85,97.64,132.65,97.66,132.65,97.66,132.85,97.67,133.03,97.66,133.00,97.64,132.95,97.64,132.93,97.62,132.93,97.61,132.90,97.56,132.93,97.56,132.95,97.54,132.88,97.53,132.72,97.54,132.53,97.53,132.32
RZ_7756796_5191,0,400,150,0,1,97.53,132.12,97.50,131.90,97.53,131.82,97.55,131.82,97.58,131.93,97.56,132.05,97.54,132.12,97.51,132.18,97.50,132.22,97.51,132.25,97.53,132.30,97.54,132.35,97.54,132.35,97.53,132.32,97.51,132.30,97.61,132.25,97.71,132.32,97.71,132.38,97.61,132.45,97.53,132.47,97.54,132.47,97.55,132.45,97.58,132.45,97.59,132.47,97.58,132.57,97.54,132.70,97.61,132.80,97.71,132.80,97.79,132.72,97.75,132.75,97.61,132.78,97.50,132.75,97.44,132.65,97.49,132.53,97.55,132.60,97.56,132.68,97.56,132.68,97.54,132.60,97.51,132.55,97.50,132.60,97.53,132.68,97.56,132.72,97.58,132.80,97.56,132.82,97.54,132.82,97.50,132.82,97.56,132.82,97.61,132.85,97.50,132.88,97.35,133.05,97.16,133.20,97.15,133.00,97.21,132.68,97.31,132.30,97.34,132.25,97.29,132.30,97.22,132.35,97.22,132.35,97.24,132.25,97.24,132.12,97.26,132.03,97.28,131.97,97.30,132.00,97.34,132.20,97.38,132.40,97.41,132.50,97.39,132.43,97.35,132.38,97.34,132.32,97.34,132.25,97.33,132.20,97.26,132.25,97.20,132.32,97.17,132.35,97.24,132.30,97.30,132.22,97.34,132.15,97.34,132.12,97.35,132.10,97.35,132.03,97.29,131.97,97.22,132.03,97.14,132.12,97.12,132.22,97.10,132.22,97.09,132.18,97.12,132.05,97.19,131.95,97.25,131.82,97.29,131.78,97.29,132.15,97.28,132.55,97.24,132.90,97.15,132.85,97.08,132.82,97.03,132.82,97.04,132.72,97.05,132.60,97.05,132.47,97.06,132.50,97.06,132.50,97.06,132.50,97.05,132.47,97.03,132.38,97.03,132.28,97.03,132.35,97.03,132.53,97.04,132.75,97.06,132.82,97.08,132.68,97.10,132.57,97.12,132.45,97.16,132.50,97.16,132.43,97.10,132.25,97.00,132.15,96.90,132.10,96.88,132.12,96.88,132.10,96.88,132.05,96.88,132.15,96.96,132.30,97.05,132.43,97.09,132.45,97.04,132.22,97.01,132.00,97.03,131.75,97.05,131.75,97.05,131.75,97.05,131.80,97.05,131.80,97.05,131.82,97.04,131.80,96.99,131.82,96.95,131.80,96.92,131.80,96.95,131.82,96.97,131.90,96.99,131.95,96.95,131.95,96.91,131.95,96.88,131.93,96.88,131.90,96.86,131.75,96.85,131.60,96.81,131.60,96.78,131.70,96.80,131.80,96.85,131.82,96.94,131.90
RZ_7756796_5192,0,400,51,0,1,96.96,132.00,96.96,132.07,96.94,132.10,96.92,131.90,96.92,131.68,96.94,131.47,96.95,131.53,96.94,131.57,96.92,131.57,96.91,131.62,96.89,131.70,96.85,131.75,96.83,131.72,96.85,131.70,96.90,131.65,96.92,131.70,96.91,131.75,96.89,131.80,96.88,131.97,96.86,132.18,96.85,132.12,96.84,131.88,96.86,131.62,96.90,131.62,96.92,131.60,96.94,131.60,96.96,131.70,96.96,131.78,96.92,131.82,96.90,131.62,96.89,131.28,96.90,130.97,96.92,131.20,96.97,131.57,97.03,131.82,96.94,131.75,96.81,131.68,96.72,131.53,96.71,131.35,96.69,131.22,96.72,131.32,96.79,131.45,96.85,131.40,96.84,131.32,96.83,131.20,96.83,131.15,96.81,130.95,96.80,130.82,96.74,130.97,96.70,131.28,96.74,131.60
RZ_7756796_5193,0,400,50,0,1,96.80,131.62,96.81,131.62,96.75,131.60,96.69,131.53,96.69,131.47,96.70,131.43,96.71,131.43,96.72,131.53,96.72,131.62,96.72,131.72,96.69,131.68,96.66,131.57,96.65,131.47,96.65,131.60,96.65,131.72,96.64,131.80,96.64,131.75,96.64,131.70,96.62,131.43,96.61,131.18,96.70,131.12,96.79,131.35,96.78,131.43,96.67,131.30,96.56,131.32,96.56,131.47,96.51,131.62,96.46,131.65,96.42,131.70,96.45,131.47,96.58,131.22,96.67,131.05,96.71,131.12,96.65,131.18,96.59,131.12,96.58,131.07,96.58,131.00,96.58,131.00,96.58,131.05,96.58,131.18,96.59,131.32,96.62,131.18,96.65,130.95,96.67,130.72,96.69,130.65,96.69,130.60,96.70,130.50,96.70,130.47,96.70,130.50,96.70,130.62
RZ_7756796_5194,0,400,49,0,1,96.71,130.97,96.67,131.28,96.61,131.53,96.55,131.55,96.54,131.60,96.53,131.60,96.53,131.55,96.51,131.43,96.51,131.35,96.51,131.28,96.51,131.32,96.53,131.38,96.53,131.38,96.53,131.35,96.51,131.30,96.54,131.20,96.58,131.07,96.58,130.93,96.53,130.97,96.49,131.05,96.51,131.20,96.54,131.25,96.59,131.25,96.61,131.20,96.62,131.18,96.62,131.10,96.64,131.00,96.64,130.93,96.67,130.93,96.70,130.95,96.70,131.10,96.64,131.25,96.61,131.40,96.64,131.40,96.70,131.40,96.65,131.20,96.56,130.97,96.53,130.80,96.58,130.85,96.61,130.88,96.61,130.82,96.60,130.62,96.60,130.38,96.59,130.18,96.56,130.12,96.55,130.12,96.56,130.18,96.58,130.22,96.56,130.25
RZ_7756796_5195,0,400,50,0,1,96.55,130.25,96.51,130.32,96.49,130.40,96.54,130.50,96.61,130.55,96.65,130.57,96.61,130.57,96.58,130.53,96.58,130.45,96.58,130.43,96.55,130.40,96.53,130.43,96.50,130.32,96.49,130.25,96.50,130.07,96.51,129.97,96.53,129.85,96.53,129.85,96.56,129.85,96.62,129.93,96.69,130.03,96.70,130.10,96.70,130.15,96.69,130.15,96.67,130.15,96.66,130.03,96.64,129.93,96.62,129.90,96.60,129.97,96.61,130.05,96.61,130.05,96.61,130.05,96.66,130.07,96.72,130.07,96.76,129.95,96.71,129.88,96.66,129.93,96.64,130.12,96.58,130.32,96.53,130.22,96.46,130.07,96.47,129.95,96.53,129.95,96.59,129.95,96.64,129.88,96.69,129.80,96.71,129.62,96.72,129.53,96.71,129.43,96.71,129.68
RZ_7756796_5196,0,400,50,0,1,96.71,129.93,96.70,129.93,96.67,129.65,96.62,129.40,96.60,129.45,96.64,129.40,96.67,129.35,96.66,129.45,96.61,129.53,96.56,129.60,96.59,129.53,96.65,129.57,96.70,129.60,96.74,129.62,96.74,129.62,96.74,129.62,96.74,129.62,96.74,129.60,96.75,129.57,96.76,129.55,96.75,129.45,96.75,129.22,96.75,129.00,96.81,129.05,96.85,129.18,96.84,129.32,96.78,129.35,96.71,129.53,96.66,129.80,96.62,130.10,96.65,130.05,96.71,129.90,96.81,129.75,96.84,129.65,96.84,129.55,96.75,129.45,96.67,129.45,96.61,129.45,96.65,129.40,96.66,129.35,96.67,129.30,96.65,129.25,96.66,129.25,96.67,129.45,96.72,129.62,96.78,129.65,96.83,129.47,96.83,129.25,96.84,129.20,96.79,129.20
RZ_7756796_5197,0,400,50,0,1,96.72,129.35,96.66,129.45,96.69,129.40,96.74,129.28,96.78,129.32,96.78,129.50,96.76,129.57,96.76,129.53,96.76,129.43,96.76,129.40,96.74,129.25,96.72,129.10,96.76,129.10,96.81,129.15,96.86,129.18,96.86,129.10,96.84,129.10,96.81,129.18,96.79,129.20,96.80,129.20,96.83,129.30,96.86,129.45,96.91,129.62,96.89,129.65,96.84,129.68,96.79,129.68,96.79,129.50,96.79,129.32,96.80,129.30,96.80,129.45,96.84,129.45,96.86,129.32,96.84,129.22,96.78,129.25,96.74,129.22,96.75,129.15,96.76,129.10,96.76,129.05,96.75,129.07,96.80,129.05,96.84,129.12,96.86,129.30,96.85,129.45,96.79,129.60,96.72,129.65,96.75,129.75,96.84,129.78,96.95,129.75,96.96,129.60,96.99,129.32
RZ_7756796_5198,0,400,50,0,1,96.96,129.15,96.92,128.88,96.89,128.72,96.86,128.88,96.85,129.20,96.84,129.47,96.83,129.40,96.83,129.30,96.83,129.22,96.83,129.20,96.84,129.22,96.85,129.28,96.86,129.32,96.89,129.32,96.90,129.38,96.89,129.43,96.86,129.47,96.83,129.43,96.81,129.50,96.79,129.57,96.78,129.55,96.78,129.35,96.78,129.10,96.78,128.95,96.78,128.93,96.72,128.85,96.69,128.82,96.74,128.80,96.83,128.82,96.92,128.78,96.95,128.72,96.97,128.70,96.97,128.45,96.96,128.20,96.94,127.90,96.90,127.88,96.88,127.88,96.86,127.97,96.89,128.05,96.91,128.15,96.91,128.20,96.90,128.25,96.90,128.28,96.89,128.55,96.88,128.85,96.86,128.75,96.84,128.40,96.84,127.97,96.84,127.92,96.95,127.85
RZ_7756796_5199,0,400,51,0,1,97.06,127.85,97.33,127.85,97.49,127.45,97.66,126.78,97.69,126.12,97.71,125.88,97.76,125.62,97.83,125.25,97.91,124.75,97.95,124.30,98.01,123.85,98.08,123.22,98.12,122.83,98.12,122.53,98.12,122.67,98.12,122.83,98.11,122.62,98.09,122.25,98.08,121.85,98.08,121.78,98.05,121.72,98.01,121.72,97.99,121.72,97.97,121.67,97.99,121.62,97.96,121.58,97.94,121.40,97.91,121.20,97.89,121.05,97.89,121.10,97.91,121.15,97.97,121.10,98.05,120.97,98.11,120.88,98.12,120.83,98.15,120.80,98.16,120.80,98.16,120.78,98.17,120.72,98.17,120.67,98.20,120.62,98.22,120.62,98.11,120.62,97.97,120.60,97.83,120.42,97.83,120.28,97.81,120.17,97.81,120.20,97.88,120.28,97.92,120.30,98.06,120.33
RZ_7756796_5200,0,400,50,0,1,98.15,120.33,98.17,120.28,98.10,120.20,98.08,120.17,98.12,120.22,98.16,120.28,98.16,120.28,98.15,120.25,98.15,120.22,98.15,120.20,98.11,120.17,98.08,120.15,98.04,120.17,98.03,120.22,98.01,120.33,98.00,120.38,98.01,120.47,98.03,120.50,98.10,120.35,98.16,120.17,98.20,120.10,98.17,120.20,98.17,120.30,98.19,120.38,98.20,120.47,98.20,120.60,98.16,120.40,98.11,120.17,98.06,119.92,98.04,119.90,98.03,120.05,98.06,120.20,98.11,120.25,98.16,120.00,98.16,119.83,98.14,119.88,98.12,120.00,98.10,120.10,98.08,119.88,98.08,119.65,98.10,119.60,98.12,119.60,98.15,119.67,98.17,119.65,98.19,119.72,98.16,119.78,98.12,119.80,98.10,119.88,98.11,119.92,98.12,119.97
RZ_7756796_5201,0,400,50,0,11,98.12,119.97,98.15,119.97,98.17,120.08,98.22,120.25,98.25,120.40,98.30,120.22,98.33,119.95,98.34,119.65,98.30,119.65,98.26,119.75,98.22,119.88,98.20,120.03,98.20,120.08,98.21,120.05,98.21,120.00,98.17,119.95,98.15,119.88,98.17,119.83,98.17,119.83,98.19,119.88,98.16,119.90,98.16,119.88,98.16,119.92,98.16,120.28,98.17,120.60,98.21,120.83,98.24,120.70,98.24,120.62,98.24,120.60,98.19,120.55,98.15,120.45,98.11,120.28,98.10,120.10,98.09,119.92,98.08,119.90,98.06,120.03,98.11,120.25,98.16,120.45,98.21,120.58,98.22,120.53,98.24,120.47,98.20,120.33,98.15,120.25,98.06,120.20,98.03,120.17,98.05,120.12,98.11,120.40,98.17,120.75,98.17,121.05,98.17,120.92
RZ_7756796_5202,0,420,51,20,3,98.15,120.65,98.12,120.45,98.12,120.50,98.11,120.70,98.10,120.80,98.08,120.70,98.08,120.58,98.08,120.58,98.08,120.58,98.10,120.50,98.14,120.35,98.19,120.20,98.20,120.12,98.21,120.10,98.21,120.10,98.20,120.35,98.19,120.58,98.19,120.72,98.20,120.65,98.21,120.58,98.20,120.47,98.15,120.40,98.10,120.33,98.15,120.40,98.22,120.60,98.30,120.78,98.29,120.72,98.25,120.55,98.21,120.45,98.15,120.55,98.14,120.62,98.11,120.65,98.12,120.70,98.14,120.67,98.15,120.65,98.15,120.70,98.14,120.78,98.11,120.72,98.10,120.62,98.12,120.40,98.16,120.30,98.24,120.22,98.29,120.28,98.33,120.33,98.36,120.35,98.40,120.47,98.35,120.60,98.25,120.65,98.20,120.60,98.22,120.58,98.26,120.38
RZ_7756796_5203,0,420,51,0,3,98.24,120.15,98.24,119.95,98.24,120.03,98.34,120.10,98.44,120.12,98.51,120.03,98.41,119.95,98.30,119.83,98.28,119.78,98.31,119.72,98.36,119.75,98.36,119.80,98.40,119.85,98.44,119.90,98.47,119.92,98.46,119.75,98.44,119.58,98.41,119.53,98.40,119.85,98.40,120.15,98.41,120.20,98.44,120.08,98.44,119.92,98.44,119.90,98.46,119.88,98.47,119.85,98.47,119.85,98.42,119.85,98.39,119.80,98.36,119.78,98.30,119.78,98.22,120.10,98.15,120.42,98.15,120.42,98.21,120.08,98.28,119.55,98.34,119.35,98.34,119.55,98.34,119.92,98.35,120.30,98.39,120.28,98.41,120.28,98.44,120.30,98.46,120.05,98.50,119.78,98.50,119.78,98.49,120.05,98.49,120.20,98.47,119.90,98.45,119.62,98.41,119.67
RZ_7756796_5204,0,420,50,0,3,98.50,119.85,98.61,120.00,98.75,119.95,98.76,119.90,98.78,119.80,98.71,119.67,98.65,119.62,98.59,119.67,98.60,119.62,98.62,119.58,98.65,119.50,98.62,119.62,98.61,119.85,98.65,120.08,98.70,120.10,98.76,119.65,98.78,119.20,98.72,118.97,98.61,119.20,98.49,119.45,98.51,119.55,98.58,119.55,98.64,119.55,98.62,119.55,98.65,119.53,98.67,119.50,98.71,119.53,98.75,119.62,98.79,119.75,98.72,119.70,98.69,119.58,98.64,119.53,98.66,119.58,98.65,119.65,98.64,119.90,98.65,120.15,98.62,120.33,98.60,120.33,98.58,120.30,98.58,120.33,98.59,120.33,98.60,120.10,98.62,119.85,98.62,119.75,98.64,120.08,98.66,120.40,98.67,120.62,98.67,120.65,98.66,120.45,98.65,120.22
RZ_7756796_5205,0,420,49,0,3,98.65,120.12,98.56,120.28,98.49,120.35,98.41,120.05,98.41,119.72,98.41,119.50,98.42,119.50,98.46,119.75,98.50,119.97,98.51,120.20,98.47,120.17,98.44,120.15,98.41,120.10,98.42,120.10,98.41,120.10,98.40,120.10,98.42,120.08,98.47,120.03,98.54,120.00,98.56,119.90,98.55,119.85,98.54,119.78,98.51,119.72,98.55,119.70,98.58,119.75,98.60,119.78,98.61,119.80,98.61,119.80,98.61,119.88,98.61,119.92,98.59,119.95,98.58,119.90,98.59,119.90,98.60,119.80,98.56,119.70,98.51,120.10,98.47,120.60,98.47,120.88,98.46,120.45,98.46,120.03,98.45,119.83,98.45,119.88,98.45,120.05,98.45,120.22,98.47,120.38,98.47,120.40,98.46,120.42,98.45,120.30,98.47,120.17
RZ_7756796_5206,0,420,50,0,3,98.55,120.10,98.61,120.17,98.70,120.33,98.74,120.42,98.71,120.53,98.65,120.60,98.67,120.65,98.74,120.60,98.78,120.55,98.74,120.53,98.70,120.50,98.72,120.50,98.72,120.53,98.72,120.58,98.72,120.65,98.75,120.62,98.78,120.55,98.81,120.42,98.81,120.35,98.75,120.35,98.67,120.38,98.59,120.38,98.55,120.33,98.51,120.28,98.58,120.25,98.64,120.22,98.71,120.25,98.70,120.30,98.71,120.40,98.72,120.40,98.74,120.45,98.72,120.47,98.71,120.53,98.71,120.47,98.67,120.35,98.64,120.25,98.66,120.20,98.71,120.22,98.76,120.22,98.76,120.17,98.76,120.12,98.70,120.12,98.64,120.15,98.67,120.15,98.76,120.20,98.83,120.25,98.80,120.30,98.79,120.67,98.79,121.03,98.79,121.10
RZ_7756796_5207,0,420,50,0,3,98.78,120.83,98.78,120.53,98.78,120.50,98.78,120.47,98.75,120.30,98.72,120.12,98.67,120.10,98.64,120.25,98.65,120.30,98.70,120.20,98.74,120.35,98.72,120.60,98.71,120.80,98.70,120.72,98.70,120.58,98.70,120.47,98.70,120.42,98.70,120.45,98.67,120.22,98.65,120.03,98.64,119.80,98.65,119.85,98.65,119.90,98.65,120.00,98.61,120.05,98.59,120.05,98.61,120.00,98.65,120.25,98.69,120.53,98.64,120.47,98.59,120.15,98.51,119.83,98.49,119.83,98.50,119.83,98.54,119.85,98.58,119.95,98.62,120.10,98.69,120.22,98.75,120.35,98.72,120.45,98.67,120.55,98.62,120.58,98.60,120.55,98.59,120.42,98.61,120.33,98.64,120.22,98.69,120.25,98.72,120.28,98.74,120.28,98.72,120.25
RZ_7756796_5208,0,420,50,0,3,98.72,120.17,98.72,120.10,98.72,120.03,98.70,119.92,98.70,119.90,98.74,119.75,98.79,119.67,98.83,119.60,98.79,119.62,98.74,119.65,98.66,119.67,98.64,119.60,98.62,119.50,98.65,119.67,98.66,119.92,98.66,120.17,98.62,120.12,98.61,120.03,98.65,119.92,98.71,119.83,98.78,119.75,98.79,119.80,98.78,119.85,98.74,119.90,98.70,120.00,98.74,120.08,98.79,120.15,98.85,120.10,98.85,120.17,98.85,120.28,98.83,120.38,98.79,119.95,98.78,119.53,98.78,119.05,98.75,119.03,98.72,119.45,98.69,119.92,98.66,120.17,98.66,119.88,98.71,119.58,98.75,119.62,98.80,119.80,98.84,119.92,98.88,119.90,98.84,119.90,98.80,119.97,98.72,120.08,98.70,120.00,98.67,119.83,98.69,119.85
RZ_7756796_5209,0,420,51,0,3,98.69,120.05,98.69,120.25,98.67,120.25,98.67,120.08,98.70,119.85,98.72,119.60,98.75,119.50,98.75,119.50,98.76,119.55,98.78,119.65,98.79,119.70,98.79,119.80,98.81,119.85,98.85,119.75,98.89,119.60,98.91,119.40,98.89,119.33,98.86,119.28,98.85,119.33,98.85,119.40,98.79,119.40,98.74,119.35,98.67,119.25,98.65,119.22,98.66,119.20,98.67,119.28,98.67,119.40,98.74,119.53,98.83,119.65,98.91,119.78,98.90,119.90,98.89,119.85,98.88,119.75,98.88,119.60,98.88,119.55,98.88,119.58,98.86,119.62,98.81,119.65,98.78,119.58,98.83,119.50,98.89,119.50,98.96,119.53,98.97,119.55,98.96,119.55,98.94,119.50,98.90,119.47,98.89,119.42,98.92,119.40,98.95,119.62,98.92,119.92,98.86,120.20
RZ_7756796_5210,0,420,50,0,3,98.81,120.08,98.83,119.88,98.83,119.70,98.84,119.70,98.85,119.85,98.88,119.97,98.90,120.10,98.91,120.17,98.91,120.25,98.91,120.33,98.89,120.28,98.86,120.05,98.84,119.85,98.84,119.47,98.85,119.25,98.88,119.12,98.90,119.22,98.90,119.33,98.89,119.47,98.88,119.65,98.89,119.72,98.88,119.62,98.88,119.55,98.88,119.47,98.88,119.40,98.88,119.42,98.78,119.58,98.67,119.72,98.61,119.83,98.65,120.05,98.70,120.12,98.72,120.15,98.76,119.90,98.75,119.67,98.74,119.47,98.75,119.33,98.80,119.25,98.81,119.25,98.78,119.28,98.74,119.25,98.76,119.22,98.78,119.15,98.78,119.12,98.74,119.22,98.71,119.35,98.71,119.47,98.75,119.35,98.81,119.22,98.85,119.12,98.88,119.15
RZ_7756796_5211,0,420,50,0,3,98.89,119.17,98.88,119.30,98.84,119.40,98.84,119.53,98.81,119.58,98.78,119.60,98.76,119.58,98.81,119.55,98.85,119.60,98.83,119.65,98.81,119.70,98.78,119.70,98.75,119.62,98.74,119.33,98.74,119.03,98.78,119.08,98.81,119.35,98.84,119.28,98.84,118.90,98.84,118.60,98.86,118.72,98.89,118.70,98.89,118.65,98.80,118.55,98.74,118.60,98.78,118.97,98.88,119.33,98.92,119.65,98.88,119.67,98.83,119.72,98.83,119.83,98.81,119.90,98.83,120.03,98.85,120.08,98.86,119.90,98.85,119.67,98.85,119.53,98.88,119.62,98.91,119.50,98.94,119.35,98.91,119.20,98.89,119.22,98.92,119.20,99.00,119.20,99.08,119.25,99.05,119.35,99.01,119.40,98.97,119.40,98.95,119.28,98.94,119.15
RZ_7756796_5212,0,420,50,0,3,98.92,119.05,98.96,119.03,99.04,118.92,99.11,118.78,99.12,118.60,99.15,118.47,99.16,118.40,99.12,118.42,99.08,118.53,99.06,118.55,99.09,118.53,99.11,118.45,99.09,118.42,99.06,118.45,99.09,118.55,99.11,118.80,99.11,119.05,99.09,119.22,99.03,119.25,98.97,119.10,98.95,119.00,98.95,118.85,98.95,118.80,98.95,118.75,98.97,118.72,98.99,118.70,99.01,118.70,99.01,118.70,99.00,118.70,98.99,118.78,99.00,118.90,98.99,119.05,98.97,119.00,98.97,118.88,99.00,118.78,98.99,118.85,98.97,118.97,98.94,119.30,98.94,119.58,98.92,119.67,98.92,119.55,98.94,119.38,98.95,119.42,99.00,119.50,99.06,119.17,99.15,118.67,99.17,118.40,99.21,118.62,99.20,118.83,99.20,118.83
RZ_7756796_5213,0,420,50,0,3,99.11,118.75,99.03,118.70,98.96,118.95,98.96,119.28,98.94,119.62,98.89,119.65,98.86,119.45,98.85,119.28,98.85,119.10,98.89,119.12,98.97,119.15,99.05,119.20,99.06,119.12,99.08,119.03,99.11,118.95,99.28,118.97,99.59,118.97,99.95,119.00,100.38,119.12,100.70,119.22,101.19,119.30,101.61,119.53,102.10,119.70,102.58,119.90,102.92,119.65,103.28,119.40,103.45,119.67,103.72,120.20,103.88,120.75,103.97,120.50,104.03,120.20,104.09,120.00,104.15,120.08,104.16,120.12,104.17,120.10,104.17,120.12,104.16,120.10,104.19,120.05,104.21,120.03,104.22,120.03,104.21,120.00,104.22,120.00,104.25,119.88,104.25,119.78,104.21,119.72,104.17,119.95,104.25,120.12,104.38,120.25,104.46,120.22,104.41,120.25
RZ_7756796_5214,0,420,49,0,11,104.36,120.17,104.36,120.10,104.36,120.03,104.36,120.03,104.36,120.03,104.38,120.03,104.38,120.08,104.41,120.03,104.42,119.97,104.44,120.00,104.45,120.15,104.45,120.30,104.50,120.33,104.54,120.30,104.56,120.28,104.58,120.28,104.55,120.28,104.41,120.30,104.29,120.33,104.20,120.35,104.22,120.35,104.29,120.35,104.34,120.22,104.39,120.12,104.33,120.00,104.24,119.97,104.14,119.85,104.11,119.75,104.21,119.67,104.31,119.70,104.35,119.75,104.28,119.90,104.24,120.08,104.26,120.03,104.29,119.83,104.30,119.60,104.33,119.53,104.35,119.47,104.36,119.42,104.34,119.40,104.29,119.35,104.30,119.42,104.36,119.58,104.42,119.67,104.42,119.67,104.35,119.67,104.28,119.70,104.20,119.78,104.20,119.80
RZ_7756796_5215,0,420,51,0,1,104.26,119.95,104.35,120.08,104.42,119.92,104.40,119.65,104.38,119.30,104.35,119.22,104.36,119.22,104.38,119.25,104.36,119.30,104.31,119.53,104.26,119.75,104.21,120.03,104.19,120.05,104.17,119.92,104.21,119.83,104.24,119.78,104.26,119.85,104.26,119.88,104.25,119.90,104.24,119.97,104.22,120.00,104.21,120.00,104.20,120.03,104.20,120.10,104.20,120.15,104.21,120.12,104.16,120.05,104.11,119.95,104.08,119.72,104.09,119.50,104.10,119.53,104.10,119.72,104.05,119.92,104.01,119.90,103.97,119.88,104.00,119.83,104.01,119.80,104.04,119.78,104.08,119.67,104.19,119.60,104.31,119.53,104.28,119.53,104.16,119.45,104.03,119.35,104.01,119.28,104.01,119.30,104.03,119.38,104.05,119.47,104.05,119.60,104.04,119.72,104.03,119.83
RZ_7756796_5216,0,420,49,0,1,104.10,119.67,104.19,119.42,104.28,119.15,104.25,119.10,104.20,118.97,104.15,118.90,104.10,118.90,104.05,119.05,104.03,119.25,104.03,119.35,104.01,119.38,103.97,119.42,103.94,119.47,104.04,119.42,104.19,119.30,104.25,119.20,104.17,119.22,104.06,119.22,104.04,119.25,104.04,119.33,104.08,119.45,104.10,119.60,104.10,119.70,104.10,119.65,104.06,119.47,104.03,119.30,104.00,119.30,104.03,119.38,104.09,119.45,104.14,119.42,104.25,119.50,104.35,119.55,104.44,119.65,104.45,119.67,104.46,119.72,104.46,119.75,104.44,119.80,104.41,119.85,104.39,119.60,104.40,119.35,104.41,119.10,104.42,119.10,104.41,119.17,104.41,119.30,104.40,119.42,104.40,119.47,104.44,119.42,104.47,119.45,104.53,119.50
RZ_7756796_5217,0,420,50,0,1,104.53,119.40,104.51,119.20,104.51,119.00,104.51,119.08,104.50,119.35,104.50,119.62,104.50,119.85,104.51,119.92,104.51,120.00,104.49,119.95,104.45,119.95,104.40,119.97,104.36,120.12,104.33,120.10,104.31,120.03,104.35,119.90,104.39,119.83,104.41,119.78,104.44,119.85,104.46,119.95,104.45,120.03,104.40,120.00,104.35,119.90,104.33,119.60,104.29,119.35,104.26,119.15,104.24,119.15,104.26,119.12,104.26,119.12,104.24,119.15,104.21,119.12,104.22,119.10,104.28,119.30,104.31,119.58,104.31,119.75,104.30,119.53,104.29,119.30,104.28,119.47,104.26,119.75,104.28,119.90,104.29,119.75,104.28,119.60,104.26,119.62,104.26,119.62,104.24,119.62,104.20,119.65,104.15,119.65,104.12,119.65,104.11,119.67,104.09,119.75
RZ_7756796_5218,0,420,51,0,1,104.08,119.83,104.06,119.78,104.09,119.67,104.11,119.60,104.15,119.62,104.17,119.60,104.19,119.50,104.19,119.42,104.19,119.38,104.17,119.35,104.16,119.35,104.09,119.55,104.03,119.75,104.04,119.83,104.10,119.70,104.15,119.35,104.16,119.10,104.19,118.90,104.22,118.95,104.24,119.20,104.25,119.42,104.26,119.62,104.25,119.60,104.22,119.50,104.19,119.40,104.17,119.30,104.17,119.25,104.20,119.22,104.22,119.10,104.17,119.00,104.11,118.92,104.04,119.03,104.03,119.12,104.00,119.20,103.97,119.25,103.95,119.28,103.94,119.25,103.92,119.33,103.99,119.40,104.04,119.33,104.10,119.15,104.11,119.30,104.11,119.60,104.11,119.85,104.14,119.70,104.14,119.60,104.12,119.58,104.08,119.62,104.11,119.83,104.16,120.00,104.20,120.08
RZ_7756796_5219,0,420,51,0,1,104.20,119.97,104.21,119.88,104.24,119.92,104.25,119.97,104.25,120.00,104.21,119.95,104.16,119.92,104.14,119.95,104.16,120.03,104.20,120.05,104.20,119.95,104.26,119.83,104.34,119.67,104.38,119.72,104.34,119.75,104.35,119.78,104.39,119.58,104.35,119.42,104.28,119.45,104.20,119.67,104.17,119.95,104.15,120.03,104.21,120.03,104.30,119.95,104.38,119.78,104.36,119.65,104.35,119.75,104.35,119.97,104.35,120.12,104.35,120.03,104.33,119.92,104.30,119.90,104.30,120.00,104.30,120.10,104.30,120.15,104.30,120.10,104.31,120.08,104.31,119.85,104.28,119.62,104.25,119.53,104.24,119.62,104.26,119.72,104.29,119.78,104.29,119.85,104.29,119.95,104.29,119.83,104.30,119.67,104.33,119.62,104.34,119.72,104.36,119.67,104.36,119.53
RZ_7756796_5220,0,420,50,0,1,104.36,119.35,104.35,119.33,104.34,119.28,104.36,119.17,104.41,119.08,104.47,119.08,104.40,119.17,104.30,119.25,104.14,119.28,104.10,119.28,104.08,119.38,104.20,119.45,104.31,119.53,104.28,119.40,104.16,119.30,104.11,119.17,104.17,119.17,104.21,119.15,104.17,119.15,104.15,119.17,104.17,119.15,104.20,119.12,104.19,119.22,104.14,119.40,104.10,119.58,104.09,119.45,104.09,119.33,104.09,119.17,104.10,119.15,104.10,119.28,104.09,119.42,104.10,119.58,104.11,119.58,104.12,119.58,104.10,119.58,104.09,119.50,104.08,119.42,104.06,119.42,104.06,119.53,104.08,119.50,104.09,119.40,104.10,119.35,104.10,119.42,104.12,119.22,104.14,118.97,104.14,118.85,104.14,118.97,104.16,119.10,104.17,119.12,104.19,119.12
RZ_7756796_5221,0,420,50,0,1,104.16,119.15,104.10,119.15,104.04,119.15,104.09,119.17,104.19,119.22,104.29,119.20,104.29,119.08,104.31,118.95,104.33,118.88,104.34,118.90,104.34,119.10,104.34,119.22,104.38,119.35,104.41,119.30,104.42,119.33,104.39,119.35,104.35,119.15,104.34,118.95,104.29,118.83,104.26,118.97,104.24,119.15,104.26,119.22,104.33,119.22,104.38,119.20,104.38,119.15,104.35,119.15,104.31,119.12,104.29,119.15,104.25,119.08,104.22,118.97,104.22,118.88,104.29,118.92,104.34,119.00,104.39,119.15,104.38,119.25,104.31,119.38,104.26,119.45,104.20,119.55,104.19,119.65,104.19,119.60,104.25,119.42,104.31,119.25,104.29,119.25,104.20,119.30,104.09,119.33,104.08,119.08,104.06,118.80,104.06,118.62,104.09,118.78,104.09,118.97
RZ_7756796_5222,0,420,49,0,11,104.10,119.08,104.09,119.10,104.08,119.35,104.03,119.60,103.96,119.70,103.94,119.58,103.96,119.42,103.99,119.58,104.04,119.70,104.12,119.80,104.19,119.67,104.20,119.53,104.16,119.38,104.16,119.38,104.15,119.35,104.16,119.30,104.16,119.22,104.12,119.17,104.08,119.20,104.04,119.28,104.06,119.35,104.11,119.40,104.17,119.40,104.22,119.38,104.25,119.50,104.26,119.78,104.25,120.03,104.26,119.95,104.28,119.65,104.29,119.35,104.29,119.28,104.30,119.50,104.31,119.75,104.33,119.95,104.34,119.83,104.30,119.72,104.24,119.65,104.19,119.65,104.19,119.65,104.17,119.72,104.15,119.83,104.12,119.97,104.12,120.05,104.20,120.12,104.28,120.10,104.35,120.10,104.30,119.95,104.25,119.83,104.19,119.72
RZ_7756796_5223,0,420,50,0,3,104.17,119.80,104.16,119.85,104.16,119.83,104.19,119.85,104.25,119.85,104.30,119.85,104.34,119.90,104.33,119.92,104.31,119.95,104.30,119.97,104.30,120.00,104.28,120.08,104.26,120.15,104.24,120.20,104.22,120.22,104.21,120.10,104.22,119.97,104.24,119.85,104.25,120.15,104.22,120.45,104.20,120.75,104.19,120.53,104.16,120.22,104.16,119.92,104.15,119.85,104.14,119.95,104.14,120.12,104.20,120.30,104.26,120.30,104.30,120.20,104.28,120.05,104.26,120.00,104.26,119.95,104.22,119.97,104.21,119.97,104.17,120.05,104.16,120.15,104.14,120.28,104.12,120.33,104.12,120.30,104.14,120.30,104.12,120.28,104.11,120.30,104.10,120.35,104.03,120.45,103.95,120.67,103.88,120.88,103.86,121.00,103.86,120.90,103.88,120.83
RZ_7756796_5224,0,420,50,0,3,103.89,120.72,103.89,120.67,103.86,120.62,103.86,120.95,103.86,121.28,103.89,121.53,103.86,121.45,103.85,121.35,103.84,121.20,103.84,121.10,103.85,120.85,103.89,120.70,103.94,120.55,103.96,120.55,103.99,120.60,103.97,120.65,104.00,120.65,104.03,120.60,104.04,120.53,104.03,120.50,104.01,120.53,104.00,120.55,103.97,120.53,103.94,120.70,103.92,120.88,103.92,121.03,103.90,120.95,103.85,120.92,103.81,120.92,103.83,120.92,103.85,120.92,103.86,120.95,103.88,120.95,103.88,120.85,103.90,120.75,103.95,120.88,103.94,121.05,103.85,121.22,103.78,121.08,103.75,120.95,103.75,120.75,103.78,120.72,103.83,121.08,103.86,121.45,103.91,121.83,103.94,121.80,103.94,121.72,103.88,121.65,103.83,121.62,103.83,121.60
RZ_7756796_5225,0,420,50,0,3,103.85,121.60,103.94,121.72,104.00,121.80,103.96,121.85,103.86,121.67,103.76,121.58,103.83,121.38,103.88,121.22,103.88,121.17,103.80,121.25,103.74,121.33,103.72,121.53,103.71,121.75,103.74,121.90,103.83,121.78,103.90,121.53,103.97,121.30,104.01,121.38,104.06,121.58,104.06,121.72,103.91,121.65,103.75,121.60,103.60,121.60,103.61,121.60,103.64,121.60,103.65,121.50,103.67,121.45,103.70,121.47,103.74,121.83,103.78,122.15,103.80,122.15,103.81,121.92,103.81,121.62,103.80,121.53,103.81,121.67,103.83,121.80,103.85,121.92,103.86,121.95,103.83,122.10,103.78,122.25,103.71,122.40,103.70,122.53,103.70,122.60,103.72,122.53,103.74,122.53,103.74,122.70,103.76,122.90,103.78,122.95,103.79,122.85,103.78,122.65
RZ_7756796_5226,0,420,50,0,3,103.76,122.53,103.72,122.47,103.71,122.47,103.71,122.50,103.72,122.60,103.72,122.72,103.71,122.60,103.74,122.45,103.76,122.15,103.79,122.03,103.78,122.10,103.78,122.30,103.79,122.53,103.80,122.58,103.81,122.72,103.78,122.88,103.74,122.62,103.70,122.22,103.70,121.83,103.70,121.88,103.70,122.10,103.70,122.28,103.72,122.65,103.75,122.88,103.78,123.00,103.75,122.90,103.74,122.78,103.72,122.65,103.72,122.58,103.72,122.42,103.72,122.38,103.70,122.33,103.69,122.33,103.69,122.47,103.71,122.65,103.72,122.80,103.71,122.75,103.69,122.75,103.66,122.72,103.66,122.78,103.65,122.78,103.64,122.78,103.60,122.75,103.58,122.72,103.61,122.67,103.67,122.65,103.72,122.62,103.70,122.60,103.69,122.60,103.70,122.58
RZ_7756796_5227,0,420,51,0,3,103.72,122.53,103.75,122.60,103.74,122.70,103.72,122.78,103.72,122.72,103.71,122.65,103.70,122.50,103.71,122.42,103.72,122.40,103.75,122.62,103.75,122.83,103.75,123.00,103.76,123.05,103.76,123.12,103.74,123.20,103.62,123.22,103.53,123.22,103.50,123.15,103.58,123.05,103.64,122.97,103.59,122.92,103.55,122.90,103.49,122.90,103.46,122.90,103.50,122.90,103.55,122.92,103.61,123.03,103.61,123.12,103.59,123.20,103.56,123.25,103.56,123.33,103.58,123.33,103.60,123.38,103.64,123.40,103.66,123.45,103.66,123.40,103.65,123.35,103.62,123.30,103.74,123.25,103.85,123.25,103.97,123.25,103.97,123.30,103.95,123.35,103.92,123.30,103.91,123.22,103.92,123.12,103.94,123.03,104.00,122.90,104.04,122.78,104.11,122.78,104.14,122.75
RZ_7756796_5228,0,420,51,0,3,104.14,122.75,104.12,122.75,104.08,122.78,104.01,123.03,103.97,123.22,103.97,123.38,103.96,123.33,103.90,123.30,103.85,123.30,103.85,123.28,103.88,123.25,103.90,123.20,103.96,123.15,103.99,123.28,103.95,123.45,103.90,123.67,103.85,123.75,103.90,123.70,103.95,123.60,103.94,123.42,103.86,123.30,103.81,123.17,103.85,123.12,103.88,123.22,103.90,123.33,103.91,123.40,103.95,123.33,103.97,123.25,104.00,123.33,103.97,123.65,103.94,124.00,103.91,124.12,103.89,123.95,103.88,123.75,103.86,123.65,103.86,123.72,103.85,123.92,103.86,124.10,103.88,124.03,103.88,123.88,103.84,123.75,103.80,123.80,103.84,123.83,103.91,123.80,103.92,123.80,103.86,123.83,103.80,123.83,103.72,123.85,103.64,123.85,103.54,123.88,103.51,123.88
RZ_7756796_5229,0,420,50,0,3,103.47,123.78,103.45,123.67,103.42,123.60,103.45,123.65,103.51,123.70,103.61,123.72,103.66,123.70,103.71,123.62,103.70,123.55,103.69,123.78,103.67,124.05,103.66,124.33,103.62,124.25,103.58,124.00,103.55,123.78,103.58,123.58,103.60,123.58,103.62,123.65,103.61,123.70,103.60,123.83,103.61,123.88,103.64,123.83,103.66,123.72,103.62,123.62,103.61,123.65,103.59,123.88,103.59,124.10,103.59,124.17,103.58,124.05,103.53,124.00,103.49,124.08,103.47,124.17,103.47,124.05,103.51,123.88,103.56,123.60,103.60,123.53,103.55,123.45,103.50,123.40,103.49,123.38,103.51,123.55,103.55,123.75,103.59,123.95,103.62,123.95,103.66,124.05,103.61,124.17,103.58,124.25,103.55,124.20,103.56,124.17,103.58,124.17,103.56,124.22
RZ_7756796_5230,0,420,50,0,3,103.55,124.25,103.55,124.28,103.55,124.33,103.58,124.35,103.59,124.35,103.66,124.28,103.72,124.28,103.79,124.30,103.78,124.28,103.76,124.20,103.72,124.12,103.70,124.12,103.67,124.12,103.67,124.20,103.67,124.25,103.69,124.25,103.71,124.17,103.74,124.10,103.75,124.28,103.74,124.45,103.74,124.20,103.76,123.78,103.79,123.62,103.78,123.90,103.76,124.20,103.72,124.17,103.72,124.08,103.75,123.88,103.80,123.70,103.84,123.55,103.83,123.53,103.80,123.42,103.76,123.33,103.74,123.22,103.75,123.28,103.76,123.30,103.79,123.33,103.78,123.65,103.76,123.95,103.83,124.25,103.90,124.22,103.92,124.20,103.88,124.15,103.83,124.12,103.84,124.08,103.85,124.08,103.86,123.95,103.86,123.85,103.88,123.72,103.88,123.72
RZ_7756796_5231,0,420,50,0,3,103.86,123.70,103.85,123.67,103.81,123.78,103.79,123.92,103.78,124.08,103.80,124.08,103.81,124.10,103.83,124.12,103.88,124.15,103.94,124.17,103.99,124.12,103.91,124.05,103.84,124.00,103.79,124.03,103.81,124.03,103.83,123.92,103.83,123.80,103.90,123.80,104.00,124.10,104.01,124.40,103.92,124.40,103.89,124.12,103.97,123.85,104.05,123.90,104.09,124.05,104.10,124.15,104.12,123.92,104.14,123.70,104.14,123.72,104.14,123.90,104.16,124.08,104.19,124.05,104.20,124.03,104.20,124.03,104.19,124.08,104.17,124.25,104.15,124.40,104.15,124.55,104.19,124.55,104.24,124.45,104.25,124.38,104.22,124.30,104.16,124.40,104.12,124.45,104.10,124.50,104.10,124.55,104.10,124.60,104.11,124.65,104.12,124.53,104.16,124.35
RZ_7756796_5232,0,420,50,0,3,104.20,124.20,104.21,124.20,104.20,124.17,104.20,124.15,104.19,124.10,104.16,124.03,104.15,124.00,104.17,123.95,104.24,123.88,104.28,123.80,104.31,124.00,104.31,124.28,104.34,124.50,104.35,124.33,104.38,124.20,104.36,124.17,104.34,124.28,104.31,124.40,104.31,124.45,104.31,124.35,104.34,124.17,104.35,124.28,104.38,124.55,104.41,124.80,104.44,124.58,104.39,124.35,104.33,124.15,104.25,124.20,104.25,124.33,104.28,124.40,104.35,124.35,104.41,124.28,104.46,124.15,104.47,124.05,104.47,123.97,104.47,123.95,104.47,123.97,104.50,123.95,104.54,123.95,104.55,123.95,104.55,123.95,104.55,124.00,104.55,124.03,104.55,124.03,104.55,123.90,104.56,123.75,104.54,123.67,104.53,123.80,104.51,123.88,104.56,123.88
RZ_7756796_5233,0,420,49,0,3,104.60,124.00,104.58,124.17,104.51,124.35,104.45,124.42,104.44,124.50,104.46,124.60,104.50,124.62,104.55,124.62,104.58,124.58,104.61,124.53,104.65,124.53,104.66,124.30,104.72,124.08,104.79,123.88,104.85,123.90,104.85,123.95,104.80,123.95,104.76,123.92,104.71,123.95,104.72,124.08,104.72,124.25,104.75,124.35,104.78,124.42,104.80,124.42,104.79,124.40,104.79,124.38,104.79,124.38,104.79,124.30,104.79,124.22,104.76,124.17,104.71,124.20,104.62,124.20,104.58,124.20,104.54,124.17,104.59,124.12,104.66,124.05,104.74,124.03,104.79,124.03,104.80,124.08,104.81,124.08,104.81,124.08,104.85,124.17,104.89,124.30,104.92,124.40,104.84,124.35,104.76,124.42,104.65,124.60,104.62,124.75,104.69,124.85
RZ_7756796_5234,0,420,50,0,3,104.76,124.92,104.84,124.95,104.86,124.92,104.89,124.85,104.90,124.83,104.90,124.70,104.92,124.58,104.99,124.47,105.01,124.70,105.04,124.92,105.03,125.15,105.04,125.15,105.05,125.10,105.09,125.00,105.09,124.92,105.10,124.88,105.12,124.88,105.12,124.85,105.10,124.83,105.09,124.83,105.09,124.85,105.10,124.88,105.10,124.72,105.09,124.55,105.14,124.38,105.20,124.40,105.22,124.42,105.21,124.42,105.20,124.47,105.24,124.55,105.22,124.50,105.24,124.40,105.25,124.17,105.26,124.08,105.22,124.15,105.17,124.35,105.14,124.55,105.14,124.55,105.14,124.60,105.14,124.65,105.12,124.72,105.11,124.72,105.09,124.65,105.10,124.58,105.12,124.53,105.15,124.55,105.15,124.58,105.14,124.50,105.15,124.42,105.19,124.38
RZ_7756796_5235,0,420,51,0,3,105.22,124.47,105.22,124.65,105.21,124.75,105.21,124.70,105.22,124.50,105.24,124.33,105.28,124.50,105.31,124.75,105.34,125.00,105.34,125.00,105.34,125.03,105.35,125.08,105.35,125.10,105.36,125.10,105.38,124.97,105.38,124.85,105.36,124.62,105.40,124.53,105.44,124.47,105.49,124.58,105.50,124.67,105.51,124.72,105.53,124.72,105.55,124.80,105.56,124.88,105.51,124.90,105.45,124.85,105.39,124.92,105.40,125.03,105.41,125.15,105.41,124.85,105.42,124.55,105.42,124.55,105.49,124.85,105.55,125.10,105.61,125.03,105.62,125.03,105.61,125.17,105.60,125.33,105.56,125.55,105.51,125.67,105.46,125.78,105.39,125.72,105.34,125.72,105.31,125.72,105.38,125.72,105.42,125.62,105.44,125.50,105.51,125.35,105.59,125.25,105.66,125.20
RZ_7756796_5236,0,420,50,0,3,105.64,125.20,105.61,125.28,105.59,125.30,105.58,125.35,105.55,125.38,105.54,125.42,105.53,125.45,105.51,125.42,105.51,125.40,105.51,125.40,105.51,125.40,105.58,125.35,105.62,125.33,105.70,125.33,105.71,125.33,105.70,125.30,105.66,125.28,105.64,125.22,105.64,125.20,105.64,125.10,105.61,125.05,105.59,125.10,105.61,125.25,105.66,125.40,105.71,125.50,105.71,125.55,105.71,125.58,105.70,125.53,105.69,125.40,105.71,125.25,105.72,125.25,105.74,125.33,105.76,125.40,105.80,125.33,105.80,125.22,105.78,125.25,105.74,125.30,105.75,125.40,105.75,125.42,105.74,125.33,105.69,125.28,105.65,125.22,105.65,125.25,105.71,125.42,105.75,125.60,105.74,125.78,105.72,125.78,105.72,126.05,105.69,126.35,105.65,126.62
RZ_7756796_5237,0,420,50,0,3,105.62,126.72,105.67,127.30,105.74,127.85,105.79,128.45,105.80,128.60,105.81,128.88,105.89,129.07,105.99,129.80,106.11,130.57,106.21,131.38,106.33,131.70,106.44,131.85,106.51,131.93,106.59,132.15,106.62,132.38,106.62,132.60,106.60,132.72,106.59,132.88,106.58,133.03,106.69,133.12,106.79,133.22,106.85,133.40,106.84,133.45,106.83,133.50,106.83,133.53,106.84,133.57,106.85,133.68,106.86,133.78,106.86,133.82,106.92,133.85,106.97,133.88,107.03,133.90,107.03,133.80,107.01,133.68,107.03,133.57,107.04,133.75,107.06,133.93,107.10,134.10,107.05,134.12,106.99,134.30,106.94,134.43,106.96,134.53,106.97,134.50,106.97,134.50,106.97,134.53,106.95,134.43,106.91,134.30,106.96,134.30,107.04,134.43,107.10,134.57
RZ_7756796_5238,0,420,99,0,4,107.09,134.62,107.15,134.68,107.22,134.57,107.22,134.43,107.16,134.30,107.10,134.28,107.10,134.22,107.10,134.20,107.08,134.20,107.05,134.35,107.04,134.50,107.03,134.47,107.11,134.28,107.22,134.05,107.36,134.28,107.39,134.53,107.38,134.70,107.33,134.50,107.29,134.32,107.28,134.25,107.26,134.28,107.24,134.30,107.19,134.30,107.16,134.30,107.15,134.28,107.15,134.25,107.14,134.22,107.12,134.20,107.14,134.30,107.19,134.38,107.25,134.45,107.29,134.35,107.30,134.30,107.31,134.28,107.34,134.25,107.35,134.25,107.33,134.25,107.30,134.25,107.28,134.25,107.25,134.25,107.22,134.30,107.16,134.32,107.12,134.28,107.21,134.20,107.35,134.10,107.50,134.07,107.51,134.03,107.51,133.93,107.49,133.75,107.45,133.62,107.45,133.90,107.44,134.28,107.42,134.62,107.42,134.60,107.41,134.50,107.46,134.45,107.53,134.38,107.60,134.32,107.62,134.20,107.61,134.10,107.58,133.85,107.55,133.65,107.51,133.47,107.49,133.53,107.47,133.55,107.49,133.47,107.50,133.43,107.50,133.35,107.50,133.38,107.51,133.53,107.46,133.68,107.42,133.85,107.47,133.88,107.56,134.05,107.65,134.20,107.70,134.38,107.75,134.40,107.80,134.32,107.81,134.18,107.83,134.00,107.84,133.80,107.84,133.65,107.84,133.72,107.84,133.90,107.83,134.10,107.81,134.07,107.79,133.88,107.76,133.70,107.75,133.75,107.79,133.97,107.84,134.20,107.85,134.20,107.81,134.18,107.79,134.00,107.76,133.90,107.75,133.88,107.72,133.93,107.71,133.82,107.76,133.68
RZ_7756796_5239,0,420,50,0,4,107.83,133.60,107.91,133.62,107.92,133.62,107.89,133.57,107.83,133.53,107.83,133.57,107.86,133.78,107.91,133.97,107.91,134.05,107.92,134.05,107.92,134.03,107.94,134.03,107.96,134.10,108.01,134.18,108.04,134.20,107.97,134.15,107.90,134.12,107.90,134.10,107.97,134.07,108.08,134.05,108.11,134.03,108.08,133.97,108.03,133.93,107.99,133.88,108.04,133.97,108.06,134.15,108.11,134.32,108.14,134.40,108.16,134.40,108.15,134.40,108.15,134.45,108.16,134.50,108.16,134.57,108.17,134.72,108.19,134.88,108.16,134.70,108.14,134.40,108.19,134.07,108.28,134.15,108.26,134.22,108.17,134.20,108.08,134.03,108.08,133.80,108.06,133.85,108.05,134.00,108.14,134.12,108.24,134.22,108.34,134.38,108.30,134.53,108.28,134.57
RZ_7756796_5240,0,420,50,0,4,108.24,134.47,108.22,134.38,108.22,134.28,108.22,134.30,108.25,134.28,108.28,134.28,108.29,134.25,108.29,134.30,108.24,134.32,108.17,134.35,108.11,134.32,108.19,134.30,108.26,134.32,108.31,134.35,108.30,134.35,108.29,134.30,108.29,134.25,108.34,134.18,108.34,134.10,108.31,134.00,108.26,133.95,108.24,133.90,108.25,133.90,108.30,133.90,108.34,133.88,108.38,133.85,108.38,133.88,108.36,133.90,108.38,133.82,108.38,133.72,108.38,133.65,108.36,133.75,108.36,133.88,108.35,134.00,108.34,134.07,108.34,134.10,108.34,134.00,108.35,133.93,108.40,133.85,108.51,133.88,108.64,133.85,108.67,133.80,108.65,133.78,108.61,133.93,108.59,134.03,108.58,134.10,108.56,134.05,108.56,133.95,108.56,133.78,108.56,133.60
RZ_7756796_5241,0,420,51,0,4,108.56,133.53,108.56,133.57,108.59,133.68,108.65,133.88,108.71,134.05,108.75,134.18,108.74,134.05,108.74,134.03,108.72,134.00,108.72,134.07,108.72,134.07,108.71,134.07,108.71,134.10,108.71,134.10,108.75,134.10,108.79,134.07,108.83,134.07,108.81,133.95,108.78,133.85,108.74,133.65,108.80,133.55,108.88,133.65,108.94,133.88,108.94,133.97,108.92,133.85,108.92,133.65,108.89,133.47,108.83,133.30,108.83,133.40,108.86,133.60,108.91,133.80,108.92,133.78,108.95,133.75,108.97,133.72,108.97,133.70,108.97,133.72,108.97,133.72,108.97,133.72,108.97,133.70,108.96,133.70,108.96,133.70,109.01,133.45,109.08,133.20,109.15,133.20,109.16,133.45,109.17,133.53,109.19,133.38,109.20,133.22,109.19,133.22,109.16,133.25,109.15,133.30
RZ_7756796_5242,0,420,50,0,4,109.15,133.40,109.10,133.32,109.06,133.20,109.01,133.07,109.09,133.05,109.16,133.07,109.22,133.22,109.11,133.38,109.00,133.45,109.01,133.35,109.12,133.20,109.26,133.07,109.28,133.03,109.24,132.97,109.19,132.97,109.15,132.97,109.17,132.97,109.19,132.88,109.19,132.80,109.20,132.72,109.25,132.82,109.25,133.05,109.24,133.28,109.22,133.25,109.28,133.05,109.31,132.88,109.33,132.88,109.33,132.90,109.33,132.97,109.33,133.03,109.33,133.07,109.39,133.10,109.44,133.05,109.49,133.03,109.49,133.12,109.47,133.22,109.47,133.05,109.47,132.78,109.46,132.40,109.51,132.30,109.55,132.25,109.59,132.35,109.56,132.45,109.54,132.50,109.53,132.50,109.56,132.53,109.61,132.55,109.66,132.55,109.69,132.47,109.71,132.40
RZ_7756796_5243,0,420,50,0,4,109.74,132.40,109.75,132.45,109.76,132.45,109.79,132.43,109.79,132.35,109.78,132.30,109.76,132.30,109.75,132.35,109.78,132.45,109.81,132.55,109.86,132.62,109.90,132.68,109.91,132.70,109.90,132.72,109.89,132.70,109.86,132.70,109.86,132.75,109.88,132.82,109.88,132.90,109.88,132.82,109.91,132.72,109.94,132.65,109.97,132.55,110.00,132.50,110.03,132.45,110.05,132.50,110.11,132.53,110.16,132.28,110.21,132.07,110.21,131.85,110.22,131.88,110.24,131.88,110.24,131.88,110.21,131.88,110.20,131.88,110.19,131.88,110.24,132.05,110.33,132.25,110.41,132.47,110.45,132.35,110.44,132.15,110.36,132.00,110.28,132.15,110.20,132.28,110.22,132.45,110.29,132.55,110.35,132.68,110.35,132.62,110.39,132.55,110.38,132.50
RZ_7756796_5244,0,420,49,0,4,110.36,132.50,110.31,132.50,110.30,132.43,110.35,132.43,110.40,132.47,110.44,132.47,110.46,132.38,110.49,132.18,110.54,132.12,110.55,132.12,110.49,132.25,110.40,132.38,110.39,132.50,110.46,132.65,110.55,132.75,110.56,132.80,110.56,132.75,110.54,132.55,110.51,132.30,110.51,132.12,110.62,132.05,110.74,132.05,110.84,132.03,110.80,132.03,110.72,132.12,110.67,132.25,110.64,132.18,110.64,132.07,110.65,131.95,110.71,132.03,110.78,131.90,110.80,131.70,110.80,131.50,110.80,131.40,110.80,131.45,110.80,131.50,110.78,131.72,110.76,131.93,110.80,132.03,110.84,131.95,110.83,131.95,110.76,132.03,110.70,132.00,110.67,131.95,110.67,131.75,110.70,131.62,110.72,131.50,110.75,131.47,110.74,131.45
RZ_7756796_5245,0,420,50,0,12,110.72,131.43,110.83,131.38,110.92,131.28,111.04,131.20,111.03,131.18,111.03,131.18,111.04,131.40,111.06,131.62,111.09,131.82,111.09,131.72,111.08,131.60,111.08,131.43,111.06,131.38,111.06,131.30,111.05,131.25,111.05,131.32,111.05,131.45,111.05,131.53,111.05,131.45,111.08,131.35,111.11,131.30,111.11,131.28,111.09,131.28,111.08,131.28,111.12,131.25,111.16,131.40,111.20,131.53,111.21,131.62,111.21,131.55,111.28,131.43,111.34,131.32,111.39,131.25,111.38,131.30,111.36,131.25,111.39,131.15,111.44,130.97,111.50,130.88,111.50,130.93,111.47,131.05,111.45,131.28,111.45,131.40,111.45,131.43,111.45,131.32,111.46,131.25,111.47,131.25,111.49,131.28,111.49,131.28,111.49,131.30,111.50,131.32,111.49,131.43
RZ_7756796_5246,0,420,50,0,1,111.47,131.47,111.45,131.15,111.45,130.78,111.45,130.62,111.45,130.90,111.44,131.15,111.44,131.25,111.42,131.35,111.45,131.35,111.47,131.22,111.50,131.10,111.49,131.03,111.47,131.05,111.51,131.10,111.58,131.12,111.62,131.10,111.60,131.03,111.59,131.00,111.56,131.00,111.59,130.85,111.61,130.68,111.62,130.47,111.64,130.43,111.65,130.53,111.64,130.70,111.62,130.85,111.62,130.88,111.65,130.88,111.66,130.90,111.66,130.90,111.67,130.75,111.66,130.60,111.66,130.40,111.67,130.30,111.71,130.20,111.72,130.15,111.69,130.15,111.70,130.20,111.72,130.25,111.78,130.30,111.80,130.35,111.80,130.40,111.80,130.40,111.76,130.43,111.75,130.45,111.83,130.45,111.91,130.45,111.95,130.40,111.90,130.32,111.86,130.28
RZ_7756796_5247,0,420,50,0,1,111.88,130.25,111.89,130.30,111.88,130.35,111.88,130.43,111.92,130.50,112.00,130.57,112.06,130.62,112.05,130.65,112.04,130.70,112.01,130.72,112.00,130.45,112.04,130.12,112.08,129.82,112.11,129.82,112.11,129.97,112.09,130.10,112.06,130.22,112.05,130.22,112.05,130.22,112.08,130.22,112.10,130.12,112.14,130.00,112.14,130.25,112.14,130.62,112.15,131.00,112.14,131.00,112.14,130.97,112.12,130.88,112.22,130.75,112.33,130.70,112.38,130.65,112.31,130.60,112.28,130.43,112.30,130.32,112.34,130.25,112.35,130.28,112.39,130.30,112.41,130.32,112.42,130.32,112.35,130.40,112.29,130.53,112.26,130.65,112.30,130.60,112.34,130.47,112.35,130.38,112.36,130.28,112.36,130.18,112.36,130.07,112.36,129.95,112.36,129.70
RZ_7756796_5248,0,420,50,0,1,112.38,129.45,112.41,129.40,112.45,129.50,112.54,129.62,112.61,129.68,112.64,129.57,112.56,129.50,112.51,129.43,112.53,129.60,112.56,129.82,112.59,130.03,112.56,129.95,112.50,129.82,112.44,129.82,112.42,129.93,112.40,129.90,112.41,129.78,112.45,129.62,112.50,129.72,112.54,129.82,112.56,129.55,112.65,129.15,112.74,128.65,112.83,128.55,112.84,128.68,112.85,128.85,112.83,129.00,112.81,128.95,112.84,128.85,112.86,128.75,112.90,128.55,112.90,128.43,112.88,128.62,112.88,128.93,112.88,129.18,112.89,129.10,112.86,129.05,112.83,128.95,112.79,128.85,112.80,128.57,112.81,128.40,112.83,128.20,112.88,128.18,112.92,128.30,112.95,128.68,112.94,129.07,112.94,129.20,112.94,129.07,112.92,128.97,112.88,128.88
RZ_7756796_5249,0,420,50,0,1,112.86,128.70,112.81,128.55,112.79,128.62,112.90,128.75,113.04,128.82,113.16,128.72,113.14,128.68,113.12,128.70,113.08,128.78,113.04,128.85,112.99,128.88,112.97,128.75,112.97,128.60,112.97,128.38,112.97,128.32,113.01,128.43,113.05,128.65,113.14,128.90,113.19,128.88,113.19,128.68,113.14,128.47,113.11,128.43,113.12,128.47,113.14,128.60,113.17,128.65,113.21,128.70,113.24,128.70,113.22,128.53,113.21,128.35,113.20,128.25,113.19,128.30,113.17,128.35,113.16,128.32,113.20,128.28,113.25,128.25,113.26,128.25,113.24,128.30,113.25,128.32,113.30,128.32,113.34,128.30,113.34,128.25,113.35,128.20,113.35,128.18,113.35,128.22,113.38,128.25,113.40,128.30,113.42,128.30,113.42,128.32,113.40,128.28,113.33,128.18
RZ_7756796_5250,0,420,51,0,1,113.28,128.03,113.25,127.92,113.26,127.92,113.29,127.95,113.29,128.00,113.29,127.90,113.26,127.85,113.25,127.80,113.31,127.75,113.40,127.70,113.50,127.60,113.53,127.60,113.53,127.72,113.50,127.85,113.47,127.95,113.49,127.83,113.54,127.67,113.59,127.58,113.60,127.58,113.60,127.72,113.60,127.88,113.55,127.75,113.50,127.50,113.51,127.22,113.59,127.22,113.69,127.25,113.70,127.28,113.70,127.30,113.67,127.28,113.65,127.25,113.58,127.38,113.50,127.53,113.49,127.60,113.54,127.33,113.61,127.03,113.62,126.83,113.66,126.85,113.67,126.90,113.66,127.12,113.64,127.35,113.65,127.47,113.69,127.42,113.67,127.42,113.62,127.50,113.58,127.55,113.58,127.60,113.60,127.60,113.61,127.40,113.64,127.17,113.64,127.03,113.62,127.08
RZ_7756796_5251,0,420,50,0,1,113.61,127.22,113.66,127.35,113.72,127.45,113.74,127.47,113.71,127.47,113.67,127.42,113.66,127.33,113.65,127.28,113.64,127.28,113.67,127.30,113.70,127.30,113.72,127.30,113.79,127.30,113.86,127.28,113.94,127.28,113.94,127.25,113.94,127.22,113.92,127.15,113.91,127.03,113.89,126.92,113.90,126.90,113.91,126.95,113.94,126.97,113.92,126.97,113.90,126.88,113.85,126.75,113.80,126.53,113.75,126.40,113.74,126.25,113.78,126.25,113.84,126.50,113.88,126.72,113.90,126.90,113.90,126.83,113.86,126.80,113.83,126.78,113.79,126.75,113.79,126.78,113.81,126.83,113.84,126.88,113.88,126.88,113.89,126.75,113.95,126.60,113.99,126.60,113.99,126.75,113.96,126.92,113.92,126.97,113.89,127.08,113.86,127.15,113.89,127.20
RZ_7756796_5252,0,420,50,0,1,113.91,127.10,113.95,127.05,113.97,127.00,114.00,126.97,114.03,126.92,114.01,126.85,113.97,126.80,113.94,126.75,113.94,126.75,113.92,126.67,113.92,126.62,113.97,126.55,114.04,126.53,114.04,126.53,113.99,126.55,113.90,126.58,113.88,126.58,113.92,126.55,114.00,126.60,114.08,126.67,114.06,126.72,114.05,126.72,114.08,126.72,114.10,126.67,114.12,126.58,114.15,126.50,114.20,126.53,114.25,126.67,114.26,126.80,114.28,126.85,114.29,126.85,114.28,126.83,114.26,126.85,114.25,126.88,114.24,126.85,114.24,126.75,114.22,126.70,114.22,126.67,114.20,126.72,114.16,126.72,114.14,126.70,114.17,126.67,114.24,126.65,114.31,126.70,114.34,126.80,114.31,126.90,114.30,126.95,114.30,126.95,114.29,126.95,114.28,126.85
RZ_7756796_5253,0,420,49,0,1,114.26,126.78,114.26,126.67,114.26,126.70,114.28,126.72,114.29,126.75,114.30,126.70,114.29,126.65,114.30,126.67,114.30,126.75,114.30,126.62,114.30,126.40,114.30,126.38,114.29,126.60,114.26,126.83,114.22,126.90,114.20,126.90,114.17,126.80,114.16,126.65,114.16,126.65,114.20,126.83,114.30,127.00,114.39,126.90,114.42,126.70,114.42,126.78,114.35,127.03,114.29,127.30,114.28,127.33,114.31,127.05,114.39,126.78,114.39,126.50,114.40,126.53,114.36,126.55,114.34,126.67,114.29,126.80,114.25,126.90,114.25,126.90,114.25,126.92,114.26,126.92,114.28,126.88,114.30,126.80,114.35,126.78,114.38,126.80,114.40,126.88,114.40,126.88,114.39,126.90,114.35,126.85,114.33,126.83,114.33,126.78,114.36,126.78
RZ_7756796_5254,0,420,50,0,1,114.35,126.78,114.31,126.80,114.29,126.80,114.30,126.78,114.38,126.70,114.44,126.65,114.49,126.70,114.47,126.83,114.46,126.95,114.46,127.03,114.46,127.10,114.47,126.97,114.47,126.80,114.47,126.62,114.47,126.60,114.50,126.55,114.51,126.60,114.53,126.70,114.53,126.80,114.51,126.83,114.56,126.80,114.61,126.80,114.59,126.85,114.50,126.90,114.51,126.90,114.60,126.78,114.62,126.67,114.56,126.75,114.51,126.90,114.53,126.92,114.54,126.80,114.50,126.70,114.47,126.70,114.44,126.70,114.44,126.70,114.58,126.67,114.76,126.65,115.01,126.53,115.25,126.38,115.46,126.17,115.80,126.00,116.06,125.85,116.51,126.00,116.81,126.25,117.20,126.50,117.53,126.53,117.83,126.53,118.14,126.67,118.41,126.90,118.86,127.67
RZ_7756796_5255,0,420,50,0,1,119.19,128.35,119.53,128.78,119.71,128.65,119.91,128.57,119.99,128.68,120.09,128.75,120.12,128.78,120.17,128.80,120.15,128.85,120.16,128.88,120.28,129.05,120.40,129.25,120.54,129.40,120.56,129.32,120.58,129.38,120.58,129.47,120.56,129.72,120.54,129.80,120.50,129.90,120.46,129.88,120.42,129.85,120.45,129.85,120.46,129.90,120.49,129.82,120.50,129.72,120.54,129.55,120.53,129.47,120.49,129.55,120.42,129.70,120.42,129.85,120.47,129.88,120.53,129.93,120.55,129.97,120.55,129.97,120.53,130.07,120.51,130.20,120.46,130.43,120.44,130.55,120.41,130.70,120.38,130.72,120.34,130.72,120.30,130.65,120.29,130.43,120.29,130.25,120.28,130.05,120.26,129.95,120.25,129.95,120.28,130.05,120.29,130.18,120.31,130.20
RZ_7756796_5256,0,420,50,0,1,120.31,130.18,120.33,130.28,120.35,130.43,120.38,130.40,120.36,130.20,120.36,130.10,120.33,130.20,120.29,130.28,120.24,130.32,120.24,130.40,120.25,130.45,120.26,130.28,120.26,130.15,120.24,130.07,120.29,130.20,120.36,130.15,120.34,130.07,120.25,130.00,120.24,129.72,120.31,129.43,120.34,129.22,120.28,129.35,120.21,129.55,120.26,129.57,120.35,129.47,120.42,129.30,120.44,129.22,120.41,129.30,120.42,129.45,120.44,129.55,120.45,129.57,120.45,129.53,120.45,129.45,120.44,129.35,120.42,129.25,120.40,129.28,120.39,129.35,120.39,129.45,120.38,129.47,120.40,129.47,120.42,129.43,120.41,129.40,120.35,129.43,120.29,129.45,120.31,129.43,120.35,129.35,120.40,129.28,120.41,129.28,120.40,129.38,120.40,129.55
RZ_7756796_5257,0,420,50,0,1,120.40,129.70,120.40,129.80,120.40,129.82,120.38,129.82,120.41,129.82,120.45,129.85,120.49,129.90,120.47,129.93,120.45,129.70,120.42,129.50,120.40,129.25,120.38,129.20,120.38,129.22,120.40,129.32,120.42,129.43,120.44,129.32,120.44,129.15,120.44,129.03,120.44,129.07,120.45,129.10,120.46,129.07,120.46,129.32,120.47,129.60,120.47,129.75,120.47,129.68,120.58,129.55,120.69,129.55,120.78,129.55,120.76,129.60,120.72,129.60,120.70,129.57,120.66,129.47,120.65,129.30,120.65,129.15,120.66,128.97,120.69,128.93,120.70,128.93,120.70,128.95,120.70,128.80,120.70,128.60,120.70,128.35,120.70,128.25,120.71,128.20,120.71,128.25,120.72,128.40,120.76,128.78,120.80,129.12,120.83,129.35,120.78,129.15,120.71,128.97
RZ_7756796_5258,0,420,51,0,1,120.62,129.12,120.61,129.45,120.56,129.65,120.54,129.47,120.55,129.30,120.59,129.12,120.64,128.97,120.66,128.75,120.69,128.70,120.67,128.75,120.66,128.88,120.65,128.95,120.70,128.90,120.75,128.70,120.81,128.55,120.83,128.35,120.83,128.30,120.83,128.35,120.80,128.45,120.79,128.60,120.76,128.70,120.74,128.78,120.72,128.80,120.78,128.78,120.83,128.78,120.88,128.82,120.86,128.68,120.85,128.47,120.85,128.15,120.90,128.05,120.96,127.95,121.03,127.97,121.03,128.30,121.03,128.60,121.01,128.85,121.00,128.75,121.04,128.68,121.08,128.30,121.11,127.95,121.11,127.65,121.11,127.78,121.11,127.83,121.10,127.80,121.10,127.78,121.09,127.90,121.06,128.03,121.01,128.07,120.95,128.07,120.91,128.07,120.91,128.05,120.95,128.00
RZ_7756796_5259,0,420,51,0,3,120.99,127.95,121.01,127.95,121.03,127.92,121.04,127.92,121.14,127.85,121.25,127.78,121.28,127.70,121.19,127.67,121.09,127.67,121.08,127.80,121.06,127.97,121.09,127.95,121.11,127.78,121.12,127.67,121.14,127.80,121.17,127.92,121.24,127.95,121.26,127.90,121.24,127.55,121.20,127.22,121.19,126.95,121.21,126.97,121.26,127.00,121.28,127.03,121.26,127.10,121.19,127.17,121.14,127.35,121.10,127.40,121.14,127.45,121.21,127.38,121.30,127.33,121.33,127.20,121.33,127.08,121.31,127.17,121.30,127.38,121.31,127.58,121.33,127.53,121.34,127.45,121.34,127.42,121.35,127.45,121.36,127.22,121.40,126.95,121.41,126.70,121.45,126.72,121.46,126.75,121.47,126.65,121.41,126.55,121.35,126.78,121.30,127.10,121.30,127.33,121.30,127.17
RZ_7756796_5260,0,420,51,0,3,121.30,127.03,121.31,126.97,121.36,126.85,121.40,126.75,121.46,126.65,121.49,126.72,121.49,126.78,121.46,126.83,121.42,126.85,121.42,126.88,121.42,126.90,121.41,126.92,121.40,126.95,121.38,126.95,121.39,126.88,121.38,126.80,121.38,126.72,121.36,126.62,121.34,126.55,121.31,126.45,121.33,126.45,121.40,126.42,121.46,126.38,121.47,126.53,121.47,126.67,121.46,126.92,121.45,127.03,121.42,127.08,121.40,127.03,121.39,126.83,121.42,126.65,121.47,126.38,121.53,126.25,121.50,126.30,121.42,126.47,121.35,126.62,121.34,126.60,121.35,126.42,121.36,126.28,121.41,126.35,121.46,126.50,121.50,126.60,121.49,126.33,121.47,126.12,121.46,126.03,121.45,126.12,121.40,126.30,121.34,126.40,121.29,126.40,121.29,126.30,121.30,126.25
RZ_7756796_5261,0,420,50,0,3,121.31,126.28,121.33,126.25,121.34,126.22,121.34,126.17,121.34,126.17,121.34,126.08,121.36,125.97,121.41,126.12,121.47,126.35,121.50,126.45,121.50,126.35,121.46,126.25,121.41,126.17,121.35,126.12,121.30,126.08,121.28,126.08,121.28,126.10,121.31,126.12,121.34,126.15,121.34,126.12,121.34,126.08,121.36,126.28,121.39,126.50,121.40,126.78,121.41,126.83,121.41,126.62,121.42,126.38,121.42,126.25,121.42,126.33,121.42,126.42,121.42,126.40,121.42,126.20,121.44,126.00,121.44,125.80,121.45,126.08,121.50,126.35,121.54,126.60,121.54,126.55,121.51,126.55,121.50,126.55,121.51,126.45,121.51,126.25,121.46,126.08,121.41,125.90,121.42,125.80,121.46,125.72,121.47,125.78,121.41,125.80,121.39,125.80,121.40,125.78
RZ_7756796_5262,0,420,51,0,3,121.44,125.78,121.49,125.75,121.54,125.75,121.58,125.85,121.59,125.95,121.60,125.88,121.60,125.65,121.54,125.38,121.50,125.30,121.47,125.25,121.49,125.33,121.50,125.40,121.51,125.28,121.56,125.15,121.59,124.92,121.56,124.83,121.54,125.10,121.56,125.47,121.60,125.90,121.61,125.97,121.60,125.92,121.56,125.67,121.55,125.38,121.54,125.17,121.55,125.15,121.58,125.15,121.62,125.03,121.66,124.88,121.70,124.83,121.72,124.90,121.74,124.75,121.80,124.50,121.86,124.30,121.83,124.40,121.70,124.53,121.62,124.60,121.66,124.60,121.70,124.60,121.69,124.60,121.72,124.60,121.76,124.58,121.80,124.55,121.79,124.53,121.79,124.53,121.83,124.60,121.85,124.65,121.85,124.53,121.83,124.38,121.78,124.20,121.74,124.30,121.74,124.38
RZ_7756796_5263,0,420,50,0,3,121.76,124.22,121.80,124.00,121.80,123.88,121.80,123.95,121.80,123.83,121.79,123.65,121.81,123.53,121.85,123.55,121.86,123.55,121.84,123.42,121.89,123.00,121.96,122.58,122.04,122.35,122.04,122.42,122.04,122.40,122.09,122.33,122.17,122.22,122.26,121.88,122.30,121.17,122.30,120.22,122.31,119.60,122.34,119.40,122.36,119.40,122.46,119.40,122.55,119.40,122.59,119.38,122.54,119.40,122.59,119.40,122.69,119.47,122.79,119.55,122.80,119.62,122.81,119.80,122.84,120.00,122.85,120.22,122.86,120.62,122.84,121.00,122.83,121.62,122.83,121.97,123.08,122.60,123.31,122.95,123.65,123.22,123.76,124.10,124.12,124.95,124.40,126.50,124.79,127.25,125.10,128.53,125.46,129.50,125.76,130.62,126.14,131.68,126.58,132.35
RZ_7756796_5264,0,420,50,0,3,126.95,133.38,127.10,134.25,127.31,135.43,127.55,136.18,127.83,136.82,127.89,137.68,127.94,138.65,128.15,139.47,128.36,139.90,128.57,140.03,128.66,140.10,128.79,140.78,128.93,141.93,129.15,143.07,129.34,143.55,129.54,143.90,129.56,144.40,129.59,145.45,129.60,146.15,129.97,146.68,130.45,146.55,130.94,146.43,130.76,147.68,130.50,149.22,130.31,150.78,130.43,151.10,130.64,151.38,130.80,152.47,131.16,153.40,131.41,154.47,131.64,154.72,131.66,155.00,131.72,155.43,131.82,155.97,131.95,156.78,132.04,157.18,132.09,157.47,132.10,157.82,132.31,158.18,132.72,158.20,133.10,157.75,133.28,157.22,133.26,157.00,133.29,156.55,133.62,156.15,133.94,155.82,133.80,155.90,133.36,155.88,133.25,155.15,133.59,154.35
RZ_7756796_5265,0,420,49,0,3,133.96,153.70,133.95,152.68,133.94,151.65,133.94,150.65,133.97,150.20,133.82,149.78,133.57,148.85,133.35,148.22,133.30,147.15,133.25,146.45,133.15,145.75,133.04,145.22,132.89,143.97,132.74,142.85,132.57,141.82,132.50,141.05,132.49,140.25,132.45,139.00,132.39,138.15,132.32,137.30,132.19,136.45,132.07,135.75,131.95,134.50,131.93,133.93,131.85,132.93,131.72,132.55,131.59,131.18,131.50,130.20,131.49,128.68,131.49,127.62,131.44,126.40,131.39,125.67,131.22,125.05,131.04,124.10,130.86,123.15,130.80,122.05,130.75,121.20,130.71,120.25,130.68,119.62,130.72,118.88,130.76,117.92,130.71,116.70,130.60,115.83,130.38,115.17,130.24,114.88,130.05,114.67,129.91,114.50,129.68,114.45,129.49,114.38
RZ_7756796_5266,0,420,50,0,3,129.41,114.20,129.41,113.90,129.40,113.50,129.28,113.28,129.16,113.17,129.07,113.30,129.00,113.40,128.93,113.33,128.85,113.12,128.86,113.00,128.90,113.08,128.91,113.12,128.94,113.10,128.94,113.10,128.94,113.08,128.94,113.05,128.94,113.00,128.94,113.05,128.91,113.15,128.89,113.38,128.85,113.50,128.81,113.50,128.80,113.38,128.80,113.33,128.81,113.38,128.84,113.47,128.86,113.92,128.91,114.35,128.93,114.85,128.93,115.03,128.89,115.45,128.86,115.72,128.86,116.00,128.86,116.03,128.85,116.08,128.85,116.12,128.89,115.95,128.94,115.78,129.03,115.88,129.07,116.10,129.11,116.35,129.09,116.65,129.05,116.95,129.04,117.25,128.96,117.28,128.91,117.30,128.86,117.40,128.89,117.53,128.91,117.80,128.96,117.97
RZ_7756796_5267,0,420,50,0,3,128.99,117.97,129.01,117.83,128.97,117.75,128.97,117.85,128.97,117.97,128.97,118.03,128.99,117.97,128.97,117.88,128.90,117.80,128.82,117.80,128.84,117.85,128.96,117.90,129.07,117.90,129.07,118.10,129.03,118.38,128.96,118.65,128.93,118.80,128.89,118.85,128.86,118.88,128.81,118.70,128.79,118.53,128.76,118.40,128.78,118.40,128.79,118.60,128.79,118.78,128.80,119.00,128.82,119.05,128.80,119.08,128.74,119.05,128.68,119.03,128.64,118.95,128.65,118.88,128.69,118.78,128.71,118.80,128.75,118.88,128.81,118.92,128.88,118.92,128.94,118.78,128.93,118.60,128.85,118.47,128.76,118.58,128.68,118.80,128.66,119.05,128.70,118.97,128.74,118.83,128.76,118.67,128.74,118.78,128.66,118.85,128.61,118.78,128.61,118.62
RZ_7756796_5268,0,420,51,0,3,128.61,118.55,128.64,118.70,128.61,118.83,128.60,118.90,128.57,118.78,128.56,118.65,128.55,118.55,128.55,118.58,128.59,118.55,128.62,118.50,128.66,118.58,128.68,118.72,128.68,118.85,128.71,118.80,128.75,118.75,128.78,118.83,128.75,118.95,128.75,119.05,128.78,119.12,128.78,119.17,128.76,119.17,128.74,119.15,128.71,119.12,128.68,119.12,128.66,119.15,128.64,119.20,128.62,119.20,128.65,119.17,128.70,119.15,128.75,119.22,128.75,119.28,128.69,119.33,128.62,119.35,128.61,119.35,128.62,119.40,128.62,119.42,128.61,119.45,128.61,119.45,128.61,119.25,128.62,119.05,128.64,118.85,128.66,118.92,128.70,119.17,128.74,119.42,128.75,119.40,128.74,119.08,128.70,118.75,128.64,118.60,128.56,118.58,128.53,118.62,128.53,118.75
RZ_7756796_5269,0,420,50,0,3,128.53,119.05,128.51,119.30,128.50,119.60,128.47,119.70,128.49,119.80,128.51,119.80,128.55,119.90,128.59,120.00,128.59,120.03,128.64,119.88,128.68,119.67,128.71,119.55,128.71,119.47,128.71,119.45,128.71,119.45,128.70,119.47,128.70,119.58,128.70,119.60,128.68,119.62,128.66,119.65,128.62,119.65,128.61,119.55,128.59,119.45,128.53,119.35,128.46,119.33,128.41,119.28,128.43,119.10,128.44,119.05,128.46,119.17,128.45,119.38,128.50,119.60,128.55,119.55,128.59,119.47,128.59,119.45,128.50,119.50,128.40,119.53,128.32,119.47,128.35,119.38,128.38,119.35,128.46,119.62,128.54,119.92,128.60,120.10,128.57,119.95,128.55,119.78,128.57,119.75,128.59,119.72,128.60,119.70,128.60,119.78,128.69,119.83,128.79,119.72
RZ_7756796_5270,0,420,50,0,3,128.86,119.53,128.84,119.35,128.85,119.38,128.89,119.42,128.93,119.28,128.95,119.10,128.94,118.95,128.94,118.97,128.95,119.00,128.90,119.03,128.86,119.30,128.85,119.55,128.89,119.75,128.93,119.65,128.93,119.60,128.91,119.65,128.90,119.67,128.89,119.67,128.86,119.70,128.86,119.55,128.85,119.42,128.89,119.50,128.91,119.83,128.94,120.12,128.95,120.08,128.93,119.90,128.91,119.75,128.91,119.75,128.91,119.72,128.89,119.58,128.85,119.40,128.81,119.25,128.81,119.25,128.80,119.22,128.79,119.20,128.75,119.17,128.74,119.30,128.71,119.42,128.71,119.58,128.75,119.55,128.79,119.40,128.80,119.25,128.78,119.10,128.74,119.17,128.72,119.30,128.70,119.50,128.80,119.62,128.89,119.67,128.99,119.67,129.03,119.67
RZ_7756796_5271,0,420,50,0,3,129.06,119.72,129.10,119.78,129.11,119.75,129.14,119.53,129.15,119.33,129.14,119.22,129.07,119.05,129.03,118.90,129.06,118.92,129.14,119.05,129.21,119.10,129.21,118.92,129.21,118.83,129.21,118.97,129.21,119.15,129.22,119.38,129.22,119.40,129.21,119.25,129.19,119.05,129.18,118.85,129.20,119.03,129.22,119.20,129.24,119.35,129.24,119.53,129.25,119.67,129.31,119.90,129.38,119.95,129.41,119.80,129.40,119.38,129.35,118.97,129.30,118.90,129.26,118.95,129.26,119.03,129.15,119.05,129.05,119.12,129.07,119.12,129.20,119.05,129.30,118.97,129.26,118.92,129.24,118.85,129.24,118.83,129.24,118.67,129.24,118.60,129.22,118.50,129.22,118.50,129.21,118.60,129.21,118.80,129.20,119.03,129.20,119.12,129.21,119.08
RZ_7756796_5272,0,420,50,0,3,129.21,119.03,129.21,119.15,129.25,119.28,129.29,119.42,129.36,119.42,129.39,119.42,129.45,119.42,129.49,119.50,129.43,119.58,129.34,119.60,129.24,119.42,129.24,119.17,129.24,119.05,129.24,118.97,129.22,119.08,129.21,119.15,129.21,119.22,129.21,119.17,129.20,119.15,129.14,119.10,129.07,119.05,129.01,119.03,129.03,118.97,129.05,118.97,128.99,119.05,128.90,119.15,128.85,119.17,128.89,119.10,128.91,119.03,128.91,118.88,128.94,118.83,128.97,118.83,129.01,118.85,129.03,118.92,128.96,118.95,128.93,119.12,128.91,119.28,128.94,119.35,128.95,119.25,128.95,119.15,128.95,119.10,128.95,119.12,128.96,119.15,128.96,119.20,128.95,119.25,128.96,119.28,129.01,118.95,129.05,118.62,129.06,118.30,129.10,118.30
RZ_7756796_5273,0,420,50,0,3,129.14,118.47,129.19,118.65,129.19,118.83,129.22,118.92,129.26,118.95,129.28,119.00,129.26,118.95,129.25,118.92,129.24,118.92,129.25,118.85,129.26,118.83,129.26,118.85,129.26,118.90,129.25,118.97,129.28,118.97,129.29,118.85,129.31,118.72,129.32,118.55,129.34,118.47,129.35,118.60,129.38,118.80,129.43,118.97,129.47,118.95,129.54,118.90,129.47,118.88,129.38,118.85,129.29,118.85,129.31,118.95,129.34,119.03,129.36,119.05,129.36,119.00,129.36,118.95,129.35,118.75,129.40,118.53,129.46,118.40,129.54,118.47,129.46,118.60,129.39,118.62,129.32,118.62,129.30,118.67,129.26,118.72,129.21,118.72,129.21,118.70,129.29,118.62,129.35,118.60,129.36,118.65,129.34,118.70,129.35,118.75,129.38,118.72,129.44,118.67
RZ_7756796_5274,0,420,50,0,3,129.47,118.65,129.50,118.67,129.50,118.70,129.50,118.78,129.45,118.80,129.39,118.83,129.31,118.83,129.29,118.85,129.35,118.88,129.45,118.88,129.51,118.85,129.47,118.83,129.45,118.80,129.46,118.72,129.45,118.67,129.44,118.72,129.41,118.78,129.40,118.65,129.40,118.50,129.41,118.53,129.43,118.83,129.43,119.12,129.43,119.05,129.44,118.88,129.46,118.90,129.50,119.08,129.50,119.25,129.49,119.25,129.49,119.20,129.50,119.17,129.53,119.15,129.53,119.10,129.54,119.00,129.54,118.90,129.53,118.83,129.53,118.85,129.50,118.85,129.47,118.85,129.49,118.83,129.50,118.78,129.53,118.72,129.53,118.75,129.54,118.90,129.55,119.03,129.55,119.12,129.55,119.10,129.57,119.10,129.60,119.10,129.65,118.95,129.68,118.72
RZ_7756796_5275,0,420,50,0,3,129.66,118.50,129.61,118.42,129.57,118.65,129.55,118.85,129.59,119.05,129.64,119.00,129.68,118.95,129.70,119.00,129.65,119.08,129.61,119.10,129.55,119.00,129.55,118.90,129.51,119.00,129.49,119.10,129.51,119.17,129.56,119.05,129.64,118.95,129.68,118.88,129.72,118.88,129.74,118.92,129.74,118.97,129.76,119.00,129.80,118.95,129.85,118.88,129.88,118.80,129.84,118.75,129.80,118.83,129.76,118.90,129.76,118.95,129.74,118.70,129.71,118.45,129.71,118.38,129.72,118.53,129.72,118.65,129.70,118.75,129.70,118.90,129.69,119.10,129.68,119.22,129.66,119.17,129.62,119.08,129.60,119.00,129.59,119.08,129.60,119.15,129.59,119.15,129.56,119.08,129.55,118.85,129.56,118.65,129.59,118.75,129.61,119.03,129.61,119.40
RZ_7756796_5276,0,420,50,0,3,129.62,119.50,129.60,119.38,129.59,119.12,129.65,119.03,129.72,119.12,129.78,119.25,129.75,119.22,129.72,119.20,129.71,119.17,129.70,119.17,129.69,119.15,129.70,119.17,129.70,119.20,129.69,119.22,129.66,119.10,129.64,118.95,129.68,118.83,129.69,118.88,129.68,118.92,129.65,119.03,129.65,119.15,129.71,119.28,129.78,119.35,129.80,119.35,129.78,119.33,129.76,119.28,129.74,119.22,129.75,119.15,129.78,119.15,129.79,119.17,129.81,119.25,129.82,119.38,129.82,119.50,129.88,119.62,129.93,119.70,129.97,119.80,129.95,119.85,129.90,119.75,129.89,119.60,129.89,119.47,129.90,119.33,129.86,119.20,129.82,119.22,129.80,119.38,129.74,119.55,129.68,119.55,129.64,119.55,129.66,119.53,129.75,119.50,129.89,119.47
RZ_7756796_5277,0,420,49,0,3,130.01,119.45,130.06,119.40,130.06,119.38,130.10,119.47,130.16,119.62,130.22,119.67,130.25,119.62,130.25,119.55,130.21,119.60,130.18,119.65,130.21,119.67,130.28,119.65,130.32,119.62,130.31,119.75,130.29,119.85,130.26,119.72,130.22,119.40,130.18,119.08,130.15,119.03,130.10,119.12,130.04,119.22,129.97,119.30,130.00,119.42,130.07,119.53,130.18,119.75,130.19,119.80,130.20,119.85,130.22,119.67,130.25,119.62,130.31,119.55,130.31,119.62,130.30,119.58,130.26,119.62,130.25,119.67,130.28,119.75,130.29,119.78,130.29,119.72,130.28,119.65,130.26,119.58,130.28,119.65,130.26,119.70,130.25,119.65,130.25,119.53,130.28,119.40,130.29,119.47,130.29,119.53,130.29,119.60,130.28,119.67,130.28,119.75
RZ_7756796_5278,0,420,50,0,3,130.31,119.80,130.36,119.83,130.41,119.85,130.38,119.88,130.32,119.88,130.28,119.85,130.28,119.83,130.28,119.80,130.39,119.78,130.49,119.75,130.51,119.75,130.45,119.78,130.40,119.78,130.45,119.88,130.49,119.97,130.49,119.78,130.55,119.42,130.60,119.35,130.70,119.55,130.72,119.78,130.75,119.78,130.75,119.83,130.76,119.92,130.76,119.97,130.80,119.88,130.82,119.75,130.85,119.65,130.85,119.78,130.85,119.92,130.78,119.95,130.69,119.90,130.61,119.78,130.59,119.70,130.57,119.62,130.56,119.75,130.55,119.83,130.56,119.92,130.56,119.88,130.60,119.90,130.61,119.90,130.61,119.85,130.57,119.80,130.54,119.92,130.59,120.10,130.62,120.20,130.69,120.08,130.72,119.90,130.78,119.78,130.81,119.65,130.84,119.83
RZ_7756796_5279,0,420,50,0,3,130.85,120.05,130.85,120.15,130.85,120.05,130.86,120.15,130.86,120.35,130.89,120.25,130.90,119.92,130.85,119.62,130.79,119.62,130.71,119.60,130.71,119.58,130.72,119.60,130.71,119.67,130.68,119.72,130.65,119.97,130.65,120.20,130.61,120.45,130.51,120.45,130.41,120.35,130.38,120.30,130.36,120.22,130.36,120.28,130.38,120.30,130.43,120.35,130.45,120.42,130.44,120.30,130.41,120.22,130.40,120.12,130.38,120.00,130.38,119.80,130.44,119.60,130.51,119.62,130.61,119.62,130.62,119.62,130.60,119.62,130.54,119.83,130.47,120.05,130.46,120.25,130.47,120.22,130.49,120.22,130.50,120.20,130.51,120.17,130.53,120.15,130.53,120.17,130.54,120.17,130.57,120.30,130.65,120.38,130.72,120.40,130.76,120.22,130.75,120.08
RZ_7756796_5280,0,420,51,0,1,130.70,120.05,130.66,120.17,130.62,120.30,130.61,120.35,130.61,120.45,130.60,120.55,130.60,120.62,130.60,120.60,130.64,120.55,130.65,120.55,130.66,120.55,130.62,120.50,130.60,120.42,130.57,120.35,130.54,120.33,130.53,120.28,130.56,120.20,130.56,120.15,130.57,120.22,130.59,120.33,130.62,120.42,130.64,120.40,130.61,120.38,130.60,120.30,130.60,120.20,130.62,120.15,130.64,120.20,130.57,120.42,130.50,120.60,130.51,120.72,130.59,120.72,130.66,120.65,130.65,120.55,130.64,120.45,130.64,120.45,130.68,120.42,130.71,120.40,130.71,120.38,130.71,120.35,130.69,120.38,130.66,120.50,130.65,120.60,130.62,120.72,130.61,120.75,130.65,120.70,130.71,120.65,130.78,120.72,130.79,120.90,130.76,121.03,130.72,120.97,130.68,120.85
RZ_7756796_5281,0,420,51,0,1,130.65,120.65,130.70,120.50,130.74,120.42,130.80,120.50,130.80,120.58,130.81,120.67,130.82,120.58,130.84,120.47,130.84,120.38,130.88,120.35,130.89,120.35,130.88,120.45,130.82,120.58,130.80,120.40,130.80,120.10,130.79,120.03,130.78,120.22,130.79,120.38,130.82,120.38,130.85,120.45,130.88,120.55,130.90,120.67,130.93,120.65,130.93,120.65,130.96,120.65,131.00,120.65,130.97,120.62,130.91,120.60,130.90,120.67,130.95,120.75,131.00,120.80,131.01,120.78,131.05,120.75,131.09,120.70,131.10,120.65,131.10,120.58,131.10,120.45,131.07,120.35,131.06,120.38,131.05,120.50,130.96,120.62,130.88,120.67,130.79,120.62,130.78,120.60,130.75,120.75,130.74,120.92,130.72,121.10,130.72,121.10,130.74,121.10,130.75,121.05,130.79,120.92
RZ_7756796_5282,0,420,51,0,1,130.84,120.78,130.90,120.92,130.95,121.12,131.05,121.30,131.12,121.28,131.10,121.05,131.03,120.80,130.94,120.60,130.94,120.50,130.94,120.40,130.96,120.50,130.99,120.75,131.00,121.03,131.01,121.10,131.03,121.15,131.01,121.22,131.00,121.25,130.99,121.08,131.00,120.88,131.06,120.70,131.12,120.70,131.18,120.83,131.16,120.92,131.12,121.03,131.10,121.05,131.07,121.05,131.07,120.95,131.05,120.88,131.01,120.78,130.96,120.80,130.93,120.75,130.96,120.72,131.04,120.67,131.16,120.65,131.22,120.58,131.26,120.50,131.25,120.45,131.19,120.50,131.12,120.72,131.07,120.92,131.06,121.10,131.06,121.05,131.05,121.00,131.03,121.17,131.04,121.38,131.07,121.55,131.14,121.47,131.19,121.47,131.26,121.47,131.29,121.38,131.31,121.20
RZ_7756796_5283,0,420,50,0,1,131.31,121.03,131.32,121.03,131.31,120.92,131.26,120.88,131.22,120.92,131.19,121.03,131.15,121.15,131.11,121.15,131.06,121.17,131.05,121.22,131.07,121.42,131.14,121.60,131.21,121.75,131.24,121.72,131.24,121.58,131.30,121.42,131.43,121.33,131.56,121.33,131.60,121.35,131.54,121.38,131.50,121.50,131.49,121.58,131.50,121.62,131.50,121.53,131.47,121.42,131.45,121.35,131.41,121.38,131.41,121.42,131.49,121.30,131.57,121.17,131.68,121.03,131.71,121.03,131.72,121.03,131.72,121.00,131.71,121.00,131.70,121.15,131.69,121.38,131.70,121.72,131.70,121.90,131.69,121.97,131.68,122.05,131.66,122.10,131.79,122.03,131.91,121.85,131.96,121.70,131.89,121.83,131.84,122.03,131.86,122.22,131.80,122.20,131.70,121.95
RZ_7756796_5284,0,420,50,0,1,131.61,121.72,131.61,121.85,131.62,122.15,131.66,122.42,131.68,122.33,131.69,122.17,131.68,122.05,131.66,121.97,131.66,122.00,131.68,122.00,131.66,122.03,131.65,122.10,131.65,122.15,131.66,122.17,131.68,122.22,131.71,122.30,131.76,122.53,131.80,122.72,131.80,122.95,131.80,123.05,131.80,123.05,131.89,122.85,131.96,122.67,132.07,122.60,132.09,122.53,132.06,122.40,132.00,122.10,131.94,121.90,131.89,121.78,131.82,121.85,131.76,121.92,131.81,121.90,131.88,121.88,131.93,121.88,131.91,122.00,131.95,122.15,132.00,122.20,132.04,122.05,132.06,121.88,132.07,121.83,132.09,121.85,132.07,121.88,132.09,121.88,132.10,121.88,132.11,121.85,132.12,121.80,132.14,121.75,132.15,121.75,132.16,121.80,132.18,121.83
RZ_7756796_5285,0,420,50,0,1,132.18,122.17,132.16,122.55,132.14,122.75,132.15,122.58,132.16,122.40,132.18,122.40,132.21,122.40,132.25,122.40,132.18,122.42,132.07,122.50,132.00,122.55,132.14,122.53,132.24,122.45,132.20,122.47,132.07,122.35,131.95,122.25,131.95,122.35,131.96,122.60,131.97,122.85,131.97,122.78,131.95,122.72,131.94,122.67,131.94,122.83,131.95,123.00,131.96,123.35,131.95,123.53,131.93,123.35,131.90,123.00,131.93,122.85,131.99,123.10,132.04,123.35,132.04,123.30,132.04,123.15,132.03,123.03,132.01,123.03,132.01,123.12,132.01,123.05,132.04,123.00,132.07,122.90,132.10,122.90,132.09,122.85,132.06,122.88,132.05,122.97,132.04,123.15,132.03,123.28,132.06,123.33,132.11,123.22,132.16,123.12,132.18,123.25,132.20,123.47
RZ_7756796_5286,0,420,50,0,1,132.16,123.62,132.12,123.53,132.07,123.42,132.09,123.35,132.09,123.30,132.12,123.50,132.14,123.72,132.16,123.95,132.19,123.90,132.21,123.70,132.25,123.55,132.26,123.28,132.28,123.17,132.22,123.28,132.18,123.50,132.12,123.65,132.09,123.60,132.04,123.53,132.00,123.58,132.01,123.62,132.04,123.72,132.07,123.78,132.10,123.83,132.10,123.85,132.09,123.88,132.04,123.88,131.99,123.85,131.96,123.92,131.97,123.97,131.93,123.78,131.85,123.55,131.79,123.33,131.90,123.55,132.03,123.67,132.04,123.85,131.93,123.80,131.81,123.83,131.80,124.00,131.80,124.15,131.81,124.10,131.82,123.92,131.84,124.00,131.84,124.25,131.86,124.38,131.90,124.28,131.94,124.15,131.96,124.15,132.03,124.08,132.07,124.10,132.10,124.20
RZ_7756796_5287,0,420,50,0,1,132.06,124.35,132.05,124.30,132.07,124.17,132.07,124.12,132.06,124.20,132.05,124.28,132.07,124.28,132.10,124.25,132.10,124.20,132.06,124.15,132.01,124.12,132.04,124.10,132.09,124.08,132.09,124.05,132.05,124.10,132.03,124.12,132.05,124.17,132.12,124.30,132.20,124.42,132.25,124.55,132.21,124.30,132.22,124.05,132.25,123.90,132.19,124.05,132.10,124.17,132.01,124.15,132.03,124.12,132.05,124.08,132.01,124.12,131.97,124.17,132.01,124.25,132.09,124.28,132.12,124.28,132.09,124.17,132.10,124.08,132.14,124.05,132.18,124.10,132.18,124.22,132.11,124.35,132.05,124.45,131.99,124.53,132.00,124.62,132.04,124.70,132.06,124.67,132.07,124.67,132.07,124.72,132.07,124.78,132.10,124.78,132.01,124.80,131.90,124.90
RZ_7756796_5288,0,420,50,0,1,131.90,125.03,132.01,125.08,132.12,125.03,132.12,124.85,132.09,124.72,132.04,124.60,132.01,124.60,132.04,124.70,132.05,124.88,132.04,125.03,132.04,125.08,132.03,125.17,132.01,125.33,131.97,125.30,131.94,125.10,131.91,124.97,131.86,125.05,131.82,125.10,131.78,125.12,131.78,125.15,131.78,125.17,131.79,125.17,131.79,125.17,131.79,125.17,131.78,125.15,131.76,125.12,131.72,125.12,131.69,125.05,131.74,124.95,131.82,124.83,131.91,125.08,131.86,125.38,131.82,125.70,131.80,125.72,131.80,125.67,131.78,125.65,131.75,125.60,131.75,125.55,131.76,125.47,131.78,125.42,131.75,125.45,131.74,125.50,131.75,125.55,131.76,125.60,131.76,125.67,131.74,125.78,131.70,125.78,131.68,125.65,131.66,125.50,131.69,125.45
RZ_7756796_5289,0,420,50,0,1,131.74,125.33,131.76,125.22,131.71,125.17,131.65,125.25,131.71,125.28,131.79,125.25,131.86,125.20,131.84,125.22,131.79,125.28,131.72,125.33,131.69,125.35,131.68,125.38,131.66,125.38,131.69,125.38,131.74,125.53,131.79,125.67,131.79,125.83,131.78,125.95,131.81,126.05,131.86,126.00,131.90,125.80,131.89,125.62,131.88,125.72,131.88,125.83,131.88,125.92,131.88,125.92,131.88,125.90,131.86,125.83,131.79,125.78,131.71,125.67,131.65,125.60,131.68,125.60,131.70,125.70,131.76,125.80,131.81,125.83,131.85,125.85,131.84,125.95,131.81,126.05,131.93,126.15,132.14,126.17,132.35,126.33,132.59,126.50,132.96,126.65,133.44,126.83,133.99,127.22,134.45,127.65,135.00,127.85,135.56,128.03,136.07,128.22,136.71,128.97
RZ_7756796_5290,0,420,50,0,1,137.38,129.65,138.15,130.50,138.90,130.88,139.64,131.25,140.21,131.68,140.80,131.97,141.28,132.28,141.86,132.35,142.20,132.57,142.53,132.65,142.72,133.22,143.07,133.68,143.29,134.07,143.49,134.03,143.60,134.15,143.74,134.47,143.90,134.80,144.03,135.00,144.19,135.05,144.34,135.07,144.40,135.10,144.47,135.12,144.53,135.05,144.57,134.95,144.57,134.93,144.57,135.05,144.56,135.12,144.55,135.12,144.64,135.15,144.72,135.15,144.75,135.12,144.66,135.10,144.57,135.15,144.56,135.18,144.55,135.20,144.49,135.55,144.44,136.00,144.36,136.30,144.32,136.28,144.26,136.25,144.24,136.38,144.19,136.35,144.16,136.30,144.24,136.25,144.32,135.97,144.39,135.72,144.34,135.50,144.30,135.55,144.31,135.60,144.32,135.70
RZ_7756796_5291,0,420,50,0,1,144.35,135.75,144.35,135.75,144.32,135.68,144.26,135.62,144.20,135.62,144.19,135.75,144.16,135.85,144.15,135.93,144.11,135.97,144.10,136.03,144.10,136.00,144.09,136.00,144.09,136.03,144.06,135.93,144.03,135.82,143.97,135.72,143.90,135.72,143.89,135.88,143.88,136.03,143.89,136.12,143.90,136.10,143.91,136.07,143.94,135.88,143.96,135.65,143.99,135.45,143.97,135.40,143.93,135.35,143.90,135.40,143.93,135.47,143.99,135.53,144.06,135.40,144.06,135.30,144.06,135.22,144.03,135.18,143.99,135.15,143.96,135.18,143.97,135.30,143.97,135.43,143.96,135.50,143.95,135.50,143.94,135.45,143.95,135.30,143.97,135.18,144.01,135.28,144.03,135.43,144.01,135.53,143.99,135.43,143.97,135.32,143.91,135.28,143.85,135.30
RZ_7756796_5292,0,420,50,0,1,143.74,135.28,143.69,135.25,143.70,135.28,143.80,135.35,143.90,135.43,143.88,135.50,143.76,135.38,143.66,135.22,143.62,135.05,143.60,134.93,143.62,134.88,143.68,135.10,143.66,135.40,143.60,135.72,143.51,135.70,143.50,135.62,143.47,135.55,143.45,135.53,143.43,135.53,143.36,135.47,143.30,135.45,143.24,135.45,143.24,135.55,143.25,135.62,143.25,135.47,143.29,135.22,143.34,134.97,143.40,134.95,143.31,134.93,143.22,134.75,143.16,134.60,143.19,134.43,143.21,134.40,143.22,134.65,143.25,134.90,143.30,135.12,143.32,135.05,143.32,134.93,143.32,134.85,143.31,134.80,143.30,134.45,143.25,134.12,143.20,133.82,143.24,133.85,143.31,133.88,143.29,133.95,143.21,134.10,143.11,134.07,143.10,133.97,143.10,133.95
RZ_7756796_5293,0,420,49,0,1,143.09,134.10,143.10,134.22,143.15,134.50,143.26,134.75,143.34,134.80,143.40,134.60,143.39,134.38,143.39,134.32,143.36,134.28,143.34,134.20,143.34,134.12,143.24,134.18,143.14,134.22,143.06,134.25,143.10,134.47,143.14,134.78,143.14,135.07,143.18,135.03,143.21,134.85,143.26,134.68,143.20,134.45,143.12,134.30,143.06,134.15,143.06,134.07,143.05,133.95,143.04,133.82,143.00,133.90,142.97,134.10,143.03,134.53,143.09,134.75,143.09,135.00,143.04,135.00,143.01,134.95,143.04,134.90,143.04,134.88,142.99,134.60,143.01,134.47,143.06,134.40,143.12,134.57,143.12,134.53,143.12,134.43,143.00,134.32,142.88,134.38,142.82,134.20,142.90,134.10,142.95,134.07,142.95,134.40,142.94,134.65,142.95,134.85
RZ_7756796_5294,0,420,50,0,1,142.95,134.88,142.97,134.85,142.99,134.80,142.99,134.75,142.96,134.82,143.00,134.90,143.05,134.65,143.11,134.38,143.09,134.20,143.03,134.35,142.97,134.47,142.93,134.45,142.90,134.40,142.89,134.38,142.90,134.40,142.91,134.45,142.90,134.47,142.89,134.53,142.84,134.55,142.80,134.55,142.78,134.60,142.78,134.62,142.80,134.65,142.81,134.65,142.84,134.70,142.84,134.80,142.80,134.90,142.78,135.05,142.78,135.12,142.80,135.07,142.80,134.95,142.79,134.85,142.82,134.80,142.85,134.78,142.88,134.72,142.89,134.75,142.90,134.78,142.85,134.80,142.81,134.82,142.72,134.82,142.69,134.82,142.61,134.88,142.59,134.90,142.59,134.85,142.64,134.75,142.69,134.72,142.72,134.75,142.76,134.80,142.76,134.65,142.78,134.50
RZ_7756796_5295,0,420,51,0,1,142.78,134.35,142.75,134.40,142.72,134.53,142.62,134.65,142.56,134.70,142.55,134.85,142.61,134.93,142.68,135.03,142.68,134.93,142.66,134.90,142.68,134.97,142.65,135.12,142.61,135.10,142.61,134.93,142.66,134.90,142.71,135.05,142.72,135.20,142.72,135.15,142.71,135.07,142.71,135.05,142.71,135.07,142.70,135.10,142.68,135.12,142.64,135.10,142.60,135.07,142.57,135.07,142.62,135.07,142.69,135.10,142.71,135.10,142.68,135.10,142.64,135.25,142.65,135.38,142.69,135.30,142.72,135.10,142.76,134.90,142.74,134.95,142.69,134.95,142.64,134.93,142.64,135.00,142.62,135.20,142.61,135.40,142.57,135.50,142.56,135.47,142.54,135.47,142.60,135.45,142.68,135.43,142.69,135.45,142.64,135.45,142.64,135.55,142.66,135.62,142.68,135.57
RZ_7756796_5296,0,420,51,0,1,142.64,135.60,142.64,135.57,142.62,135.60,142.61,135.32,142.64,135.12,142.66,134.97,142.64,135.00,142.56,135.05,142.50,135.10,142.51,135.12,142.55,135.07,142.56,135.05,142.59,135.03,142.60,134.95,142.60,134.85,142.60,134.85,142.57,134.97,142.55,135.07,142.50,135.05,142.47,135.03,142.46,135.03,142.46,135.03,142.47,135.05,142.45,135.10,142.43,135.18,142.39,135.25,142.35,135.30,142.31,135.32,142.29,135.30,142.29,135.30,142.28,135.32,142.28,135.45,142.28,135.60,142.30,135.68,142.32,135.65,142.32,135.60,142.31,135.55,142.32,135.60,142.31,135.65,142.30,135.65,142.26,135.57,142.21,135.50,142.20,135.47,142.22,135.50,142.24,135.60,142.22,135.75,142.22,135.80,142.18,135.75,142.12,135.62,142.06,135.57,142.06,135.55
RZ_7756796_5297,0,420,51,0,1,142.04,135.55,142.03,135.55,142.04,135.57,142.09,135.60,142.14,135.70,142.19,135.80,142.19,135.75,142.20,135.50,142.20,135.22,142.12,135.18,142.05,135.22,141.96,135.20,141.97,135.07,141.97,134.93,142.00,134.88,142.03,134.97,142.06,135.12,142.06,135.40,142.04,135.50,142.04,135.60,142.04,135.57,142.04,135.53,142.04,135.47,142.05,135.45,142.05,135.47,142.01,135.47,141.96,135.45,141.91,135.43,141.94,135.40,141.97,135.45,142.04,135.55,142.05,135.60,142.06,135.57,142.06,135.55,142.04,135.60,141.97,135.68,141.84,135.72,141.74,135.72,141.66,135.75,141.66,135.78,141.65,135.80,141.66,135.78,141.74,135.72,141.81,135.70,141.84,135.75,141.82,135.82,141.80,135.82,141.81,135.93,141.84,136.03,141.86,136.05,141.88,135.97
RZ_7756796_5298,0,420,51,0,1,141.89,135.68,141.85,135.45,141.79,135.30,141.84,135.38,141.93,135.45,141.95,135.40,141.90,135.40,141.85,135.43,141.85,135.47,141.85,135.47,141.86,135.45,141.88,135.38,141.90,135.30,141.91,135.15,141.95,135.00,141.99,134.85,141.95,134.82,141.88,134.93,141.81,135.30,141.79,135.62,141.76,135.65,141.71,135.43,141.69,135.10,141.68,135.05,141.68,135.25,141.65,135.50,141.62,135.72,141.64,135.68,141.70,135.55,141.75,135.45,141.75,135.40,141.75,135.30,141.78,135.20,141.78,135.05,141.74,135.05,141.68,135.03,141.60,135.03,141.57,135.00,141.56,135.00,141.56,135.00,141.50,135.03,141.44,135.07,141.53,135.10,141.68,135.07,141.80,134.95,141.76,134.85,141.68,134.78,141.61,134.75,141.59,134.70,141.61,134.65,141.66,134.60
RZ_7756796_5299,0,420,51,0,1,141.71,134.60,141.74,134.65,141.75,134.90,141.76,135.15,141.75,135.12,141.71,134.82,141.68,134.55,141.68,134.60,141.70,134.78,141.75,134.95,141.76,135.07,141.76,135.10,141.75,135.05,141.70,134.95,141.57,134.88,141.46,134.88,141.39,134.88,141.35,134.85,141.31,134.85,141.22,134.82,141.19,134.82,141.25,134.85,141.38,134.88,141.46,134.93,141.41,134.93,141.35,134.93,141.31,134.90,141.29,134.90,141.26,134.88,141.24,134.82,141.26,134.82,141.30,134.85,141.34,134.95,141.34,134.97,141.30,135.00,141.28,134.97,141.28,135.05,141.28,135.15,141.31,135.03,141.34,134.80,141.39,134.57,141.41,134.53,141.38,134.50,141.31,134.53,141.25,134.57,141.20,134.62,141.14,134.65,141.10,134.62,141.12,134.60,141.15,134.55,141.16,134.50
RZ_7756796_5300,0,420,51,0,1,141.16,134.45,141.14,134.35,141.12,134.30,141.11,134.45,141.12,134.65,141.11,134.55,141.09,134.25,141.06,134.03,141.05,134.22,141.07,134.45,141.10,134.57,141.14,134.47,141.18,134.40,141.22,134.25,141.26,134.18,141.34,134.10,141.38,134.07,141.41,134.07,141.43,134.20,141.40,134.35,141.35,134.45,141.29,134.40,141.29,134.35,141.31,134.35,141.31,134.35,141.25,134.47,141.19,134.57,141.16,134.70,141.21,134.75,141.26,134.82,141.36,134.85,141.43,134.72,141.38,134.60,141.29,134.55,141.20,134.65,141.19,134.72,141.16,134.72,141.12,134.60,141.12,134.45,141.15,134.28,141.26,134.22,141.38,134.38,141.45,134.53,141.39,134.75,141.24,134.82,141.14,134.90,141.03,134.95,140.99,134.97,140.96,134.97,140.95,134.95,140.95,134.97
RZ_7756796_5301,0,420,51,0,11,140.94,135.00,140.94,134.90,140.95,134.80,140.96,134.68,140.97,134.65,140.97,134.68,140.99,134.72,140.96,134.80,140.93,134.82,140.88,134.88,140.88,134.88,140.86,134.90,140.88,134.93,140.89,134.93,140.93,134.97,140.94,135.03,140.96,134.97,140.95,134.93,140.96,134.88,140.99,134.95,140.97,135.00,140.96,135.10,140.94,135.18,140.94,135.20,140.91,135.18,140.88,135.12,140.80,135.07,140.72,135.05,140.69,135.12,140.72,135.20,140.76,135.25,140.74,135.15,140.70,135.03,140.71,134.93,140.81,134.88,140.93,134.90,140.97,135.00,140.90,134.93,140.82,134.85,140.78,134.72,140.80,134.75,140.84,134.75,140.89,134.68,140.91,134.60,140.88,134.55,140.79,134.53,140.71,134.53,140.71,134.50,140.72,134.47,140.72,134.32,140.71,134.18
RZ_7756796_5302,0,420,50,0,11,140.71,134.18,140.71,134.50,140.71,134.82,140.71,135.00,140.70,135.03,140.70,134.88,140.69,134.70,140.69,134.57,140.70,134.62,140.72,134.72,140.74,134.80,140.72,134.85,140.80,134.90,140.88,134.93,140.94,134.93,140.94,134.85,140.94,134.75,140.94,134.68,140.94,134.68,140.94,134.70,140.93,134.60,140.90,134.43,140.86,134.22,140.82,134.38,140.79,134.60,140.72,134.85,140.68,134.82,140.60,134.85,140.56,134.88,140.56,134.93,140.61,134.95,140.62,134.90,140.62,134.85,140.62,134.85,140.62,134.75,140.65,134.70,140.66,134.68,140.71,134.72,140.75,134.72,140.78,134.68,140.71,134.65,140.64,134.57,140.55,134.53,140.54,134.62,140.54,134.75,140.54,134.85,140.54,135.10,140.53,135.32,140.53,135.50,140.54,135.43
RZ_7756796_5303,0,420,50,0,3,140.55,135.38,140.55,135.40,140.54,135.47,140.53,135.30,140.53,135.07,140.50,134.90,140.47,134.93,140.45,135.00,140.38,135.05,140.30,135.03,140.26,134.95,140.29,134.88,140.31,134.80,140.29,134.75,140.31,134.65,140.34,134.60,140.39,134.97,140.39,135.40,140.39,135.82,140.36,135.80,140.36,135.80,140.35,135.70,140.35,135.50,140.36,135.30,140.38,135.22,140.40,135.30,140.40,135.35,140.40,135.40,140.40,135.43,140.41,135.40,140.43,135.35,140.44,135.30,140.44,135.28,140.38,135.28,140.31,135.25,140.25,135.20,140.29,135.15,140.32,135.15,140.34,135.18,140.31,135.20,140.36,135.28,140.43,135.32,140.49,135.47,140.49,135.55,140.36,135.62,140.24,135.60,140.21,135.60,140.30,135.57,140.36,135.57,140.34,135.62
RZ_7756796_5304,0,420,50,0,3,140.32,135.68,140.32,135.57,140.32,135.40,140.34,135.22,140.36,135.30,140.40,135.35,140.41,135.38,140.40,135.35,140.38,135.30,140.34,135.28,140.32,135.35,140.31,135.43,140.31,135.47,140.30,135.22,140.29,134.97,140.28,134.82,140.29,134.90,140.30,135.30,140.31,135.65,140.31,136.03,140.22,136.07,140.12,135.97,140.04,135.82,140.04,135.65,140.06,135.62,140.09,135.57,140.10,135.47,140.14,135.40,140.20,135.35,140.26,135.32,140.26,135.32,140.25,135.43,140.22,135.55,140.20,135.65,140.19,135.68,140.19,135.65,140.19,135.62,140.11,135.55,140.03,135.45,140.04,135.38,140.14,135.30,140.24,135.28,140.25,135.28,140.25,135.38,140.25,135.47,140.25,135.60,140.24,135.60,140.22,135.60,140.22,135.60,140.22,135.47
RZ_7756796_5305,0,420,50,0,3,140.24,135.32,140.28,135.20,140.31,135.25,140.31,135.28,140.29,135.38,140.28,135.45,140.26,135.53,140.28,135.60,140.28,135.65,140.21,135.57,140.14,135.43,140.05,135.25,140.04,135.25,140.00,135.22,139.97,135.22,140.01,134.95,140.05,134.70,140.09,134.43,140.05,134.38,140.09,134.38,140.14,134.53,140.22,134.75,140.28,135.07,140.28,135.32,140.22,135.45,140.18,135.35,140.19,135.10,140.20,134.90,140.21,134.70,140.21,134.68,140.20,134.62,140.20,134.57,140.19,134.53,140.10,134.40,140.03,134.35,140.06,134.25,140.18,134.22,140.29,134.30,140.28,134.43,140.25,134.75,140.24,134.97,140.24,135.25,140.11,135.35,139.99,135.45,139.97,135.43,140.07,135.35,140.15,135.28,140.11,135.20,140.09,135.12,140.10,135.03
RZ_7756796_5306,0,420,50,0,3,140.12,134.97,140.14,134.95,140.12,134.93,140.09,134.93,140.04,134.93,140.05,134.95,140.07,134.88,140.10,134.88,140.10,134.85,140.10,134.93,140.06,134.93,140.03,134.95,140.00,134.97,140.04,135.00,140.06,135.03,140.07,135.03,140.05,135.00,140.04,134.97,140.01,134.72,140.03,134.47,140.05,134.35,140.12,134.57,140.19,134.82,140.26,135.05,140.31,135.10,140.39,135.18,140.49,135.78,140.57,136.38,140.66,137.43,140.74,137.85,140.80,138.70,140.85,139.12,140.86,139.57,140.86,139.62,140.88,139.95,140.89,140.22,140.89,140.60,140.86,140.88,140.82,141.28,140.76,141.68,140.72,141.95,140.70,142.07,140.76,142.43,140.81,142.78,140.85,143.03,140.82,142.80,140.80,142.60,140.72,142.53,140.65,142.55,140.56,142.57
RZ_7756796_5307,0,420,49,0,3,140.56,142.57,140.70,142.57,140.84,142.60,140.96,142.70,140.90,142.85,140.84,143.00,140.76,143.00,140.72,143.00,140.65,143.00,140.61,143.07,140.69,143.05,140.80,143.00,140.93,142.93,140.93,142.93,140.89,142.97,140.84,143.10,140.79,143.20,140.76,143.28,140.75,143.32,140.74,143.57,140.72,143.82,140.70,144.00,140.69,143.90,140.68,143.80,140.68,143.72,140.69,143.72,140.70,143.70,140.70,143.53,140.68,143.35,140.66,143.28,140.70,143.38,140.76,143.53,140.85,143.65,140.88,143.80,140.90,143.55,140.90,143.20,140.86,142.90,140.81,142.95,140.76,142.93,140.68,142.85,140.61,142.72,140.56,142.72,140.59,142.97,140.60,143.28,140.62,143.32,140.61,143.10,140.59,142.90,140.57,142.95,140.56,143.05
RZ_7756796_5308,0,420,50,0,3,140.59,143.07,140.50,143.10,140.41,143.18,140.32,143.32,140.29,143.15,140.24,142.88,140.19,142.53,140.18,142.47,140.18,142.47,140.18,142.53,140.19,142.70,140.20,142.88,140.22,142.95,140.24,142.93,140.25,142.90,140.25,142.93,140.25,142.97,140.25,143.00,140.24,142.85,140.22,142.68,140.20,142.53,140.22,142.57,140.26,142.60,140.29,142.65,140.24,142.68,140.16,142.55,140.09,142.28,140.03,142.00,140.01,142.12,140.00,142.32,140.01,142.53,139.95,142.50,139.89,142.25,139.84,142.03,139.88,141.82,139.90,141.85,139.93,142.05,139.93,142.30,139.94,142.47,139.97,142.38,140.00,142.25,139.97,142.03,139.94,141.97,139.91,142.15,139.93,142.38,139.95,142.45,139.96,142.30,139.88,142.22,139.78,142.20,139.68,142.10
RZ_7756796_5309,0,420,51,0,3,139.65,141.95,139.66,142.05,139.66,142.18,139.68,142.32,139.61,142.35,139.53,142.03,139.45,141.70,139.44,141.32,139.44,141.25,139.45,141.15,139.46,141.03,139.47,140.95,139.49,141.28,139.49,141.70,139.50,142.07,139.49,142.15,139.50,142.20,139.53,142.30,139.50,142.12,139.46,141.97,139.44,141.85,139.43,141.80,139.43,141.72,139.31,141.62,139.20,141.60,139.09,141.62,139.09,141.62,139.09,141.62,139.09,141.60,139.11,141.60,139.14,141.68,139.25,141.78,139.35,141.90,139.41,141.95,139.34,141.97,139.25,141.93,139.26,141.78,139.34,141.57,139.43,141.45,139.43,141.43,139.41,141.43,139.39,141.38,139.39,141.35,139.41,141.30,139.41,141.30,139.36,141.30,139.30,141.15,139.26,141.00,139.28,140.93,139.29,141.00,139.29,140.97
RZ_7756796_5310,0,420,49,0,11,139.28,140.93,139.25,140.85,139.24,140.85,139.21,140.78,139.19,140.68,139.14,140.60,139.09,140.60,139.06,140.60,139.04,140.55,139.01,140.50,138.97,140.68,138.96,140.90,139.05,141.10,139.15,141.07,139.24,141.00,139.21,140.95,139.15,140.68,139.11,140.40,139.09,140.15,139.12,140.15,139.14,140.18,139.15,140.47,139.19,140.80,139.21,141.00,139.21,140.82,139.20,140.65,139.20,140.55,139.18,140.43,139.16,140.25,139.16,140.15,139.16,140.20,139.15,140.25,139.11,140.18,139.09,140.12,139.03,140.07,138.95,140.15,138.86,140.22,138.84,140.35,138.86,140.43,138.88,140.50,138.88,140.55,138.91,140.53,139.00,140.35,139.09,140.25,139.14,140.15,139.15,140.30,139.14,140.35,139.07,140.20,138.96,140.03
RZ_7756796_5311,0,420,51,0,11,138.86,139.80,138.84,139.82,138.89,139.82,138.93,139.60,138.91,139.35,138.90,139.22,138.93,139.38,138.95,139.55,138.96,139.45,138.91,139.18,138.86,138.93,138.82,139.22,138.82,139.57,138.84,139.88,138.89,139.80,138.94,139.57,138.96,139.40,138.95,139.22,138.95,139.20,138.97,139.18,138.97,139.18,138.96,139.18,138.94,139.18,138.91,139.18,138.89,139.18,138.82,139.12,138.78,139.07,138.75,139.12,138.79,139.22,138.84,139.20,138.80,139.05,138.74,138.88,138.72,138.80,138.75,138.70,138.79,138.65,138.82,138.85,138.89,139.10,138.94,139.15,138.93,138.97,138.90,138.78,138.90,138.80,138.90,138.80,138.81,138.80,138.72,138.88,138.75,138.93,138.86,139.03,138.94,139.07,138.88,139.15,138.82,139.15,138.79,138.90,138.78,138.65
RZ_7756796_5312,0,420,50,0,11,138.78,138.43,138.79,138.47,138.82,138.53,138.85,138.40,138.88,138.28,138.82,138.03,138.74,137.90,138.65,138.10,138.64,138.43,138.70,138.70,138.76,138.62,138.80,138.55,138.80,138.50,138.78,138.45,138.74,138.30,138.72,138.18,138.71,138.20,138.70,138.32,138.70,138.40,138.69,138.32,138.69,138.10,138.68,137.90,138.61,137.75,138.54,137.78,138.46,137.78,138.47,137.68,138.53,137.57,138.51,137.43,138.50,137.35,138.49,137.60,138.53,137.93,138.54,138.25,138.54,137.85,138.53,137.45,138.50,137.05,138.49,137.05,138.47,137.03,138.46,137.05,138.39,137.43,138.31,137.80,138.29,138.12,138.34,138.05,138.39,137.82,138.38,137.62,138.36,137.50,138.34,137.55,138.31,137.55,138.29,137.50,138.26,137.43,138.25,137.40
RZ_7756796_5313,0,420,50,0,11,138.20,137.45,138.18,137.53,138.14,137.60,138.12,137.45,138.19,137.28,138.26,137.43,138.31,137.75,138.28,138.00,138.21,137.82,138.25,137.50,138.32,137.22,138.26,137.07,138.14,137.10,138.01,137.35,138.01,137.55,138.00,137.65,137.99,137.55,137.95,137.50,137.94,137.55,137.91,137.38,137.93,137.15,137.93,136.95,137.94,136.95,137.91,136.97,137.89,136.97,137.85,136.72,137.84,136.50,137.82,136.30,137.81,136.35,137.81,136.35,137.81,136.35,137.82,136.35,137.82,136.30,137.78,136.25,137.74,136.38,137.70,136.50,137.71,136.62,137.70,136.80,137.70,137.00,137.68,137.00,137.65,136.78,137.64,136.45,137.64,136.35,137.65,136.38,137.55,136.55,137.45,136.75,137.35,136.72,137.38,136.60,137.41,136.47,137.45,136.45
RZ_7756796_5314,0,420,50,0,11,137.49,136.55,137.50,136.65,137.44,136.82,137.35,136.85,137.26,136.75,137.25,136.62,137.24,136.47,137.24,136.47,137.24,136.47,137.24,136.45,137.22,136.43,137.21,136.43,137.19,136.18,137.16,135.93,137.16,135.82,137.16,135.93,137.18,136.03,137.18,136.00,137.20,135.97,137.24,135.95,137.29,135.90,137.34,135.82,137.39,135.78,137.41,135.68,137.34,135.62,137.28,135.57,137.20,135.53,137.18,135.47,137.18,135.40,137.20,135.40,137.22,135.45,137.24,135.50,137.25,135.50,137.25,135.40,137.24,135.32,137.21,135.30,137.21,135.18,137.21,135.05,137.22,134.90,137.24,134.82,137.24,134.75,137.24,134.62,137.20,134.43,137.15,134.22,137.12,134.43,137.10,134.72,137.10,135.07,137.03,135.15,136.96,135.20,136.93,135.25
RZ_7756796_5315,0,420,50,0,1,136.95,135.28,137.01,135.30,137.05,135.28,137.09,135.25,137.09,135.30,137.00,135.38,136.93,135.47,136.89,135.50,136.93,135.53,136.91,135.53,136.89,135.50,136.90,135.15,136.96,134.80,136.97,134.35,136.93,134.25,136.88,134.30,136.85,134.65,136.88,135.00,136.91,135.15,136.97,135.10,137.01,135.05,136.97,135.05,136.90,134.80,136.82,134.55,136.80,134.20,136.76,134.10,136.75,134.22,136.75,134.43,136.75,134.62,136.74,134.57,136.70,134.53,136.66,134.47,136.66,134.47,136.68,134.40,136.74,134.32,136.79,134.38,136.89,134.53,136.94,134.60,136.90,134.57,136.80,134.45,136.71,134.30,136.70,134.18,136.70,134.07,136.70,134.05,136.74,134.30,136.79,134.53,136.84,134.70,136.82,134.62,136.84,134.57,136.84,134.60
RZ_7756796_5316,0,420,50,0,1,136.85,134.45,136.84,134.30,136.84,134.15,136.85,134.15,136.88,134.15,136.91,134.15,136.95,134.15,136.91,134.22,136.85,134.30,136.79,134.38,136.79,134.38,136.75,134.32,136.71,134.28,136.71,134.47,136.74,134.75,136.76,134.78,136.74,134.50,136.71,134.22,136.69,134.15,136.69,134.07,136.70,134.22,136.71,134.45,136.72,134.68,136.74,134.65,136.74,134.55,136.68,134.47,136.60,134.38,136.54,134.28,136.54,134.05,136.54,133.97,136.55,133.95,136.55,134.20,136.57,134.40,136.60,134.45,136.62,134.32,136.61,134.12,136.61,134.03,136.61,134.05,136.64,134.18,136.66,134.43,136.69,134.55,136.68,134.55,136.66,134.45,136.66,134.38,136.71,134.43,136.75,134.47,136.79,134.45,136.80,134.40,136.78,134.32,136.75,134.25
RZ_7756796_5317,0,420,49,0,1,136.70,134.18,136.66,134.15,136.64,134.22,136.62,134.40,136.61,134.53,136.59,134.60,136.68,134.55,136.79,134.50,136.80,134.50,136.70,134.38,136.62,134.32,136.64,134.28,136.76,134.32,136.89,134.45,136.94,134.55,136.89,134.62,136.84,134.57,136.81,134.57,136.79,134.60,136.76,134.65,136.76,134.65,136.74,134.72,136.70,134.80,136.66,134.82,136.64,134.70,136.65,134.55,136.65,134.45,136.71,134.15,136.72,133.90,136.76,133.82,136.74,134.18,136.75,134.47,136.76,134.57,136.74,134.53,136.71,134.57,136.70,134.62,136.68,134.55,136.70,134.28,136.72,134.03,136.79,134.20,136.80,134.50,136.82,134.80,136.82,134.80,136.70,134.60,136.57,134.25,136.53,133.88,136.60,133.90,136.66,133.97,136.62,134.07
RZ_7756796_5318,0,420,51,0,1,136.60,134.03,136.61,133.97,136.65,133.93,136.56,134.12,136.45,134.25,136.34,134.38,136.32,134.28,136.31,134.20,136.31,134.15,136.32,134.43,136.30,134.75,136.25,134.82,136.20,134.60,136.20,134.35,136.21,134.35,136.22,134.35,136.24,134.43,136.24,134.53,136.19,134.40,136.15,134.15,136.11,134.25,136.15,134.57,136.20,134.82,136.22,134.65,136.22,134.38,136.11,134.18,136.01,134.07,135.97,134.10,136.05,134.12,136.12,134.20,136.12,134.25,136.14,134.43,136.14,134.55,136.10,134.47,136.01,134.28,135.94,134.22,135.91,134.38,135.94,134.53,135.93,134.60,135.89,134.68,135.93,134.78,135.99,134.82,136.05,134.50,135.93,134.15,135.81,133.78,135.71,133.85,135.71,133.90,135.71,134.05,135.72,134.10,135.69,134.18,135.65,134.15
RZ_7756796_5319,0,420,51,0,1,135.62,134.22,135.65,134.28,135.68,134.35,135.64,134.38,135.61,134.28,135.59,134.18,135.60,134.05,135.59,134.05,135.59,134.07,135.59,134.12,135.62,134.12,135.66,134.10,135.64,134.05,135.57,134.03,135.54,133.97,135.55,133.95,135.56,134.00,135.54,134.10,135.53,134.20,135.53,134.20,135.53,134.07,135.53,133.95,135.51,133.82,135.53,133.70,135.54,133.62,135.47,133.57,135.41,133.62,135.39,133.68,135.44,133.70,135.43,133.70,135.38,133.75,135.32,133.88,135.31,133.95,135.30,133.95,135.29,133.90,135.29,133.95,135.30,134.03,135.29,134.10,135.25,134.12,135.20,134.15,135.14,134.05,135.12,133.95,135.10,133.68,135.10,133.55,135.10,133.30,135.06,133.22,135.03,133.25,135.01,133.40,135.04,133.53,135.10,133.47,135.14,133.38
RZ_7756796_5320,0,420,50,0,1,135.20,133.28,135.21,133.28,135.26,133.25,135.31,133.40,135.30,133.55,135.25,133.70,135.20,133.72,135.20,133.75,135.20,133.88,135.19,134.00,135.20,133.78,135.21,133.47,135.22,133.35,135.24,133.55,135.21,133.57,135.15,133.43,135.06,133.20,135.01,133.15,135.01,133.40,135.01,133.72,135.00,134.07,134.99,134.12,135.10,134.05,135.20,134.00,135.15,133.95,134.99,133.70,134.85,133.38,134.90,133.22,134.97,133.55,135.01,133.90,135.00,133.88,135.00,133.70,135.00,133.47,135.01,133.38,135.00,133.28,134.94,133.30,134.88,133.47,134.82,133.62,134.81,133.70,134.81,133.62,134.81,133.55,134.81,133.45,134.80,133.45,134.80,133.50,134.79,133.57,134.75,133.65,134.69,133.70,134.65,133.72,134.61,133.78,134.60,133.82
RZ_7756796_5321,0,420,50,0,1,134.59,133.88,134.59,133.90,134.57,133.90,134.55,133.80,134.55,133.70,134.49,133.62,134.45,133.62,134.40,133.65,134.40,133.65,134.39,133.65,134.40,133.68,134.44,133.75,134.46,133.78,134.44,133.75,134.40,133.70,134.39,133.80,134.41,133.88,134.39,133.95,134.32,133.97,134.28,134.00,134.32,134.03,134.38,134.00,134.39,134.03,134.32,134.00,134.30,134.00,134.31,133.97,134.34,134.03,134.35,134.05,134.36,134.03,134.38,133.90,134.38,133.75,134.38,133.68,134.28,133.68,134.19,133.65,134.10,133.72,134.11,133.82,134.12,133.90,134.12,133.93,134.12,133.90,134.12,133.90,134.07,133.88,134.03,133.88,133.94,133.88,133.90,133.90,133.85,133.85,133.85,133.80,133.84,133.75,133.86,133.78,133.88,133.53,133.89,133.35
RZ_7756796_5322,0,420,50,0,1,133.89,133.25,133.90,133.45,133.88,133.57,133.82,133.68,133.81,133.68,133.82,133.65,133.82,133.60,133.81,133.57,133.76,133.57,133.70,133.53,133.64,133.45,133.62,133.40,133.62,133.38,133.62,133.22,133.61,133.03,133.74,133.03,133.88,133.20,133.89,133.28,133.76,133.18,133.65,133.07,133.65,133.07,133.61,133.07,133.57,133.03,133.60,133.03,133.68,133.03,133.74,133.07,133.71,132.80,133.70,132.53,133.70,132.57,133.70,132.93,133.71,133.22,133.61,133.15,133.53,133.05,133.56,133.03,133.69,133.00,133.76,132.72,133.71,132.45,133.65,132.15,133.56,132.15,133.47,132.20,133.40,132.30,133.41,132.38,133.43,132.20,133.45,132.00,133.46,131.78,133.50,131.72,133.50,131.65,133.51,131.93,133.51,132.25,133.51,132.47
RZ_7756796_5323,0,460,50,40,1,133.46,132.30,133.40,131.97,133.41,131.72,133.49,131.55,133.53,131.53,133.51,131.50,133.51,131.57,133.53,131.68,133.53,131.82,133.54,131.85,133.57,131.85,133.60,131.85,133.60,131.85,133.55,131.82,133.50,131.78,133.47,131.68,133.46,131.35,133.50,130.95,133.54,130.57,133.60,130.65,133.61,130.88,133.55,131.10,133.45,130.88,133.43,130.65,133.47,130.40,133.54,130.38,133.55,130.32,133.57,130.30,133.60,130.35,133.64,130.43,133.66,130.53,133.68,130.45,133.66,130.40,133.70,130.35,133.75,130.35,133.68,130.38,133.56,130.40,133.45,130.32,133.44,130.22,133.45,130.43,133.55,130.65,133.65,130.82,133.66,130.68,133.56,130.55,133.47,130.50,133.47,130.57,133.49,130.62,133.49,130.65,133.55,130.68,133.61,130.70
RZ_7756796_5324,0,460,50,0,1,133.56,130.55,133.45,130.25,133.39,129.95,133.44,129.78,133.45,129.75,133.36,129.78,133.30,130.15,133.26,130.53,133.30,130.47,133.31,130.12,133.32,129.75,133.38,129.62,133.43,129.47,133.39,129.22,133.31,129.12,133.24,129.60,133.24,130.18,133.25,130.32,133.24,129.93,133.25,129.55,133.29,129.65,133.29,129.68,133.26,129.62,133.20,129.32,133.32,129.05,133.49,129.03,133.60,129.18,133.50,129.35,133.40,129.38,133.35,129.43,133.35,129.50,133.35,129.57,133.36,129.60,133.38,129.55,133.39,129.47,133.40,129.43,133.44,129.40,133.45,129.32,133.49,129.15,133.51,129.05,133.54,129.03,133.50,129.12,133.49,129.12,133.47,129.10,133.46,129.32,133.45,129.53,133.44,129.70,133.40,129.60,133.36,129.50,133.34,129.38
RZ_7756796_5325,0,460,50,0,1,133.34,129.18,133.31,129.03,133.30,128.90,133.29,128.88,133.30,128.82,133.32,128.85,133.30,128.90,133.24,128.80,133.19,128.65,133.14,128.50,133.07,128.47,133.01,128.47,133.06,128.50,133.15,128.65,133.15,128.78,133.09,128.88,133.11,128.88,133.21,128.95,133.29,129.00,133.25,128.97,133.20,128.85,133.18,128.68,133.16,128.57,133.15,128.50,133.15,128.45,133.16,128.40,133.18,128.53,133.20,128.70,133.22,128.85,133.22,128.75,133.22,128.68,133.22,128.57,133.22,128.47,133.22,128.45,133.22,128.53,133.22,128.55,133.22,128.43,133.22,128.18,133.26,128.00,133.31,127.92,133.34,127.90,133.32,128.25,133.29,128.60,133.28,128.57,133.25,128.22,133.29,127.85,133.41,127.85,133.54,128.03,133.78,128.20,133.93,128.45
RZ_7756796_5326,0,460,50,0,1,134.35,128.45,134.62,128.47,135.16,128.68,135.53,128.90,135.94,129.35,136.11,129.45,136.38,129.53,136.60,129.47,136.84,129.53,136.86,129.55,136.86,129.47,136.86,129.43,136.94,129.43,137.01,129.53,137.07,129.72,137.04,130.00,136.97,130.20,136.93,130.30,136.89,130.00,136.82,129.82,136.78,129.82,136.70,130.22,136.65,130.12,136.61,129.88,136.61,129.60,136.62,129.80,136.69,130.03,136.79,130.28,136.88,130.35,136.82,130.45,136.74,130.47,136.70,130.47,136.80,130.43,136.90,130.40,136.88,130.38,136.79,130.35,136.71,130.38,136.70,130.35,136.65,130.20,136.60,130.07,136.57,130.00,136.57,130.05,136.59,130.10,136.57,129.90,136.57,129.70,136.56,129.55,136.55,129.62,136.59,129.53,136.61,129.40,136.68,129.30
RZ_7756796_5327,0,460,49,0,1,136.69,129.35,136.61,129.35,136.53,129.40,136.36,129.47,136.28,129.55,136.26,129.55,136.30,129.55,136.35,129.40,136.35,129.28,136.35,129.15,136.38,129.18,136.41,129.22,136.44,129.28,136.41,129.45,136.35,129.60,136.31,129.43,136.32,129.07,136.35,128.75,136.40,128.75,136.43,128.47,136.44,128.20,136.45,128.28,136.47,128.65,136.47,129.07,136.43,129.10,136.36,129.10,136.35,128.97,136.35,128.93,136.32,128.97,136.29,129.07,136.22,129.15,136.21,129.20,136.19,129.22,136.20,129.07,136.21,128.90,136.31,128.72,136.40,128.65,136.44,128.60,136.34,128.50,136.25,128.55,136.21,128.60,136.22,128.65,136.22,128.55,136.24,128.62,136.25,128.75,136.24,128.57,136.22,128.30,136.21,128.00,136.25,128.00
RZ_7756796_5328,0,460,50,0,12,136.30,128.03,136.34,128.10,136.32,128.18,136.28,128.30,136.22,128.35,136.18,128.20,136.19,128.00,136.19,127.78,136.16,127.80,136.09,127.88,136.04,128.00,136.00,128.15,136.06,128.22,136.14,128.22,136.21,128.20,136.14,128.18,136.05,128.18,136.00,128.18,136.03,128.18,136.09,128.25,136.11,128.32,136.14,128.55,136.11,128.68,136.07,128.38,136.04,127.97,136.03,127.42,136.01,127.30,136.01,127.35,136.03,127.53,136.03,127.72,136.00,127.83,136.00,127.88,136.03,127.83,136.07,127.80,136.11,127.80,136.12,127.92,136.03,128.03,135.91,128.10,135.81,128.05,135.84,128.15,135.89,128.30,135.93,128.07,135.94,127.72,135.91,127.40,135.91,127.53,135.91,127.60,135.91,127.58,135.93,127.45,135.93,127.30,135.94,127.20
RZ_7756796_5329,0,460,51,0,4,135.93,127.08,135.91,127.05,135.90,127.30,135.90,127.58,135.85,127.83,135.80,127.78,135.76,127.75,135.80,127.70,135.88,127.65,135.94,127.60,135.96,127.47,135.93,127.40,135.89,127.33,135.81,127.35,135.75,127.38,135.66,127.28,135.64,127.05,135.62,126.83,135.65,126.75,135.69,126.83,135.70,127.20,135.68,127.55,135.64,127.80,135.56,127.72,135.54,127.72,135.54,127.78,135.55,127.75,135.54,127.65,135.53,127.55,135.53,127.53,135.56,127.50,135.61,127.40,135.69,127.33,135.74,127.33,135.79,127.40,135.80,127.47,135.79,127.55,135.71,127.72,135.65,127.85,135.60,127.83,135.60,127.75,135.61,127.65,135.60,127.83,135.59,127.97,135.57,128.12,135.57,128.05,135.55,127.47,135.51,126.95,135.46,126.72,135.44,127.00,135.41,127.30
RZ_7756796_5330,0,460,51,0,4,135.41,127.38,135.43,127.42,135.45,127.47,135.46,127.35,135.44,127.30,135.40,127.35,135.35,127.45,135.31,127.35,135.28,127.17,135.28,127.45,135.29,127.90,135.35,128.18,135.40,127.83,135.45,127.45,135.45,127.22,135.45,127.15,135.46,127.03,135.46,126.92,135.46,126.92,135.45,127.00,135.44,127.08,135.46,127.08,135.49,127.08,135.51,126.85,135.53,126.65,135.55,126.55,135.57,126.70,135.59,126.88,135.56,126.90,135.55,127.03,135.55,127.20,135.54,127.38,135.47,127.50,135.40,127.55,135.35,127.53,135.34,127.50,135.35,127.45,135.40,127.28,135.45,127.15,135.51,127.03,135.55,126.97,135.54,126.90,135.46,126.75,135.36,126.65,135.32,126.58,135.29,126.55,135.28,126.53,135.26,126.55,135.34,126.62,135.40,126.70,135.46,126.78
RZ_7756796_5331,0,460,50,0,4,135.47,126.90,135.47,127.03,135.46,126.95,135.43,126.83,135.41,126.58,135.41,126.45,135.39,126.33,135.36,126.60,135.38,126.88,135.46,126.62,135.54,126.12,135.55,125.72,135.51,125.85,135.46,126.15,135.47,126.35,135.40,126.50,135.34,126.67,135.28,126.83,135.34,127.03,135.40,127.05,135.43,127.00,135.39,126.95,135.35,126.85,135.35,126.75,135.36,126.65,135.39,126.65,135.40,126.70,135.38,126.78,135.34,126.67,135.31,126.55,135.29,126.42,135.34,126.25,135.39,126.08,135.50,126.10,135.56,126.28,135.51,126.45,135.41,126.53,135.36,126.60,135.43,126.70,135.49,126.70,135.49,126.72,135.51,126.67,135.51,126.42,135.53,126.20,135.49,126.03,135.44,126.03,135.41,126.30,135.43,126.55,135.45,126.92,135.54,127.03
RZ_7756796_5332,0,460,50,0,4,135.62,126.85,135.65,126.55,135.59,126.47,135.53,126.67,135.46,126.70,135.44,126.50,135.43,126.28,135.45,126.30,135.47,126.35,135.46,126.42,135.44,126.40,135.45,126.30,135.50,126.20,135.59,126.12,135.64,126.15,135.71,126.17,135.72,126.10,135.72,126.03,135.70,125.92,135.61,125.85,135.55,125.75,135.51,125.67,135.54,125.70,135.54,125.75,135.53,125.85,135.53,125.90,135.53,125.95,135.54,125.95,135.53,125.90,135.54,125.78,135.54,125.70,135.54,125.70,135.53,125.78,135.50,125.83,135.50,125.85,135.43,125.85,135.34,125.83,135.22,125.85,135.20,125.85,135.28,125.85,135.38,125.85,135.31,125.83,135.14,125.75,134.99,125.85,134.71,125.97,134.41,126.20,134.01,126.30,133.60,126.35,132.89,126.40,132.12,126.45
RZ_7756796_5333,0,460,50,0,4,131.45,126.53,130.65,126.70,129.93,126.85,129.04,127.03,128.44,127.00,127.60,127.00,127.00,127.25,126.36,128.05,125.99,128.82,125.45,129.38,125.00,129.43,124.53,129.72,124.09,130.05,123.78,130.32,123.28,130.30,122.97,130.25,122.69,130.20,122.65,130.18,122.65,130.15,122.44,130.20,122.11,130.43,121.81,130.90,121.66,131.30,121.56,131.57,121.47,131.60,121.53,131.57,121.64,131.47,121.69,131.28,121.62,131.10,121.58,130.95,121.59,130.90,121.58,130.88,121.55,130.80,121.49,130.75,121.38,130.75,121.30,130.90,121.24,131.18,121.24,131.43,121.21,131.43,121.20,131.35,121.17,131.25,121.19,131.22,121.14,131.20,121.11,131.12,121.09,131.05,121.10,130.95,121.11,130.82,121.11,130.75,121.16,130.68,121.20,130.65
RZ_7756796_5334,0,460,50,0,4,121.22,130.57,121.22,130.53,121.20,130.72,121.19,130.95,121.16,131.28,121.15,131.38,121.22,131.30,121.31,131.12,121.40,131.00,121.39,131.05,121.31,131.12,121.25,131.07,121.19,131.03,121.20,131.12,121.24,131.28,121.29,131.40,121.33,131.35,121.34,131.40,121.36,131.45,121.39,131.50,121.38,131.50,121.35,131.35,121.39,131.20,121.47,131.25,121.49,131.47,121.42,131.70,121.33,131.55,121.29,131.35,121.39,131.22,121.50,131.30,121.55,131.32,121.47,131.30,121.44,131.35,121.47,131.47,121.50,131.68,121.49,131.78,121.47,131.88,121.46,131.88,121.49,131.88,121.53,131.90,121.55,131.93,121.54,132.00,121.53,132.05,121.51,132.00,121.54,131.85,121.56,131.72,121.61,131.65,121.61,131.53,121.60,131.43,121.56,131.22
RZ_7756796_5335,0,460,50,0,4,121.54,131.12,121.55,131.15,121.55,131.40,121.58,131.75,121.59,131.97,121.59,132.05,121.59,132.05,121.60,132.10,121.60,132.18,121.60,132.05,121.59,131.65,121.55,131.25,121.50,131.20,121.47,131.38,121.50,131.53,121.50,131.62,121.49,131.72,121.47,131.82,121.49,131.85,121.51,131.88,121.53,132.00,121.51,132.20,121.49,132.43,121.45,132.32,121.45,132.15,121.45,131.97,121.47,132.28,121.51,132.55,121.56,132.75,121.61,132.45,121.64,132.15,121.64,131.85,121.65,131.75,121.66,131.85,121.65,132.03,121.64,132.25,121.67,132.28,121.71,132.35,121.74,132.40,121.74,132.35,121.78,132.22,121.79,132.10,121.79,132.18,121.75,132.20,121.70,132.15,121.66,132.05,121.71,131.97,121.78,131.95,121.86,131.90,121.88,131.90
RZ_7756796_5336,0,460,50,0,4,121.88,132.07,121.84,132.25,121.79,132.47,121.75,132.55,121.75,132.43,121.74,132.22,121.74,132.07,121.72,132.20,121.71,132.47,121.70,132.70,121.72,132.65,121.75,132.53,121.75,132.40,121.74,132.65,121.74,132.85,121.75,133.03,121.78,133.03,121.78,133.00,121.76,133.03,121.75,133.05,121.74,133.00,121.72,132.80,121.74,132.60,121.76,132.53,121.72,132.50,121.66,132.47,121.59,132.50,121.59,132.62,121.58,132.82,121.61,132.95,121.64,133.07,121.66,133.12,121.64,133.18,121.64,133.12,121.64,133.05,121.64,132.97,121.56,132.97,121.49,132.97,121.44,133.10,121.45,133.22,121.46,133.20,121.45,133.07,121.44,133.38,121.41,133.82,121.41,134.07,121.46,133.90,121.53,133.70,121.62,133.47,121.65,133.22,121.69,132.97
RZ_7756796_5337,0,460,49,0,4,121.69,133.30,121.69,133.65,121.70,133.93,121.71,133.80,121.72,133.75,121.69,133.85,121.64,134.00,121.55,133.75,121.51,133.38,121.46,133.00,121.46,133.00,121.47,133.15,121.41,133.32,121.36,133.47,121.38,133.45,121.45,133.50,121.53,133.53,121.54,133.55,121.59,133.55,121.65,133.47,121.69,133.40,121.66,133.43,121.64,133.55,121.64,133.62,121.66,133.62,121.67,133.55,121.69,133.53,121.70,133.57,121.69,133.60,121.67,133.65,121.64,133.68,121.58,133.75,121.53,133.82,121.53,133.88,121.58,133.80,121.62,133.75,121.64,133.75,121.67,133.72,121.70,133.70,121.75,133.60,121.76,133.50,121.81,133.40,121.84,133.40,121.85,133.50,121.79,133.60,121.74,133.62,121.71,133.62,121.72,133.57,121.72,133.55
RZ_7756796_5338,0,460,52,0,4,121.70,133.50,121.67,133.50,121.65,133.53,121.61,133.57,121.56,133.65,121.53,133.75,121.50,133.85,121.51,134.05,121.53,134.22,121.54,134.32,121.55,134.22,121.54,134.00,121.53,133.80,121.58,133.82,121.65,134.00,121.70,134.25,121.69,134.28,121.66,134.32,121.65,134.30,121.67,134.12,121.70,133.95,121.70,133.78,121.69,133.78,121.65,133.80,121.64,133.85,121.62,133.97,121.62,134.07,121.64,134.15,121.66,134.15,121.67,134.12,121.70,134.22,121.70,134.30,121.70,134.47,121.71,134.57,121.71,134.68,121.69,134.68,121.64,134.43,121.60,134.28,121.58,134.18,121.60,134.40,121.62,134.53,121.64,134.62,121.65,134.47,121.67,134.32,121.70,134.32,121.72,134.47,121.74,134.65,121.72,134.68,121.71,134.70,121.71,134.68,121.75,134.65,121.76,134.62
RZ_7756796_5339,0,460,50,0,4,121.79,134.60,121.79,134.55,121.76,134.50,121.71,134.50,121.66,134.22,121.62,133.95,121.61,133.62,121.61,133.57,121.62,133.65,121.64,134.10,121.62,134.55,121.60,134.85,121.55,134.80,121.54,134.68,121.55,134.57,121.56,134.50,121.58,134.47,121.64,134.45,121.69,134.45,121.69,134.45,121.64,134.43,121.60,134.35,121.60,134.30,121.62,134.50,121.62,134.75,121.61,134.78,121.61,134.65,121.62,134.53,121.65,134.62,121.65,134.68,121.66,134.72,121.67,134.80,121.69,134.88,121.69,134.93,121.72,134.70,121.75,134.43,121.78,134.12,121.78,134.07,121.78,134.07,121.78,134.10,121.78,134.28,121.78,134.43,121.75,134.55,121.71,134.53,121.64,134.50,121.59,134.45,121.65,134.45,121.76,134.47,121.86,134.53,121.86,134.60
RZ_7756796_5340,0,460,50,0,4,121.88,134.75,121.88,135.05,121.89,135.28,121.83,135.03,121.76,134.62,121.74,134.30,121.81,134.35,121.90,134.47,121.92,134.57,121.90,134.70,121.86,134.72,121.84,134.68,121.83,134.60,121.81,134.50,121.86,134.45,121.91,134.38,121.94,134.38,121.92,134.50,121.90,134.60,121.89,134.50,121.89,134.32,121.88,134.05,121.81,133.85,121.74,133.65,121.67,133.85,121.65,134.15,121.62,134.45,121.61,134.45,121.64,134.45,121.65,134.45,121.61,134.65,121.59,134.82,121.65,134.97,121.71,134.97,121.76,134.82,121.72,134.60,121.71,134.40,121.71,134.30,121.69,134.15,121.66,134.00,121.69,134.15,121.74,134.45,121.79,134.85,121.80,134.95,121.80,134.82,121.76,134.62,121.70,134.40,121.65,134.40,121.65,134.40,121.66,134.38
RZ_7756796_5341,0,460,50,0,4,121.72,134.43,121.76,134.47,121.80,134.53,121.80,134.53,121.78,134.45,121.76,134.32,121.74,134.18,121.74,134.10,121.76,134.10,121.79,134.05,121.75,134.00,121.69,133.97,121.64,134.00,121.62,134.00,121.61,134.00,121.65,134.18,121.70,134.35,121.74,134.32,121.74,134.10,121.75,133.90,121.76,134.05,121.79,134.20,121.78,134.32,121.76,134.32,121.75,134.25,121.69,134.18,121.64,134.18,121.62,134.30,121.67,134.40,121.75,134.40,121.79,134.38,121.81,134.43,121.81,134.53,121.80,134.53,121.78,134.38,121.75,134.03,121.72,133.78,121.71,133.82,121.70,134.07,121.70,134.25,121.70,134.18,121.70,134.12,121.76,134.15,121.83,134.18,121.88,134.20,121.86,134.07,121.85,133.97,121.85,133.82,121.88,133.80,121.89,133.78
RZ_7756796_5342,0,460,49,0,4,121.86,133.57,121.84,133.40,121.81,133.32,121.81,133.40,121.79,133.45,121.75,133.38,121.76,133.28,121.86,133.20,121.97,133.25,122.05,133.35,122.03,133.47,121.96,133.47,121.91,133.40,121.92,133.32,121.96,133.25,122.00,133.20,121.95,133.18,121.90,133.12,121.88,133.10,121.90,133.07,121.94,133.10,121.92,133.15,121.86,133.25,121.79,133.32,121.79,133.43,121.83,133.47,121.86,133.32,121.86,133.18,121.88,133.05,121.88,133.18,121.89,133.25,121.89,133.28,121.85,133.30,121.81,133.07,121.75,132.85,121.74,132.72,121.76,132.85,121.80,132.97,121.85,133.00,121.86,133.03,121.89,133.00,121.85,132.97,121.80,132.93,121.76,133.07,121.80,133.22,121.84,133.00,121.80,132.62,121.75,132.40,121.74,132.57
RZ_7756796_5343,0,460,51,0,4,121.76,132.60,121.79,132.50,121.80,132.65,121.80,132.93,121.80,133.10,121.79,132.95,121.78,132.72,121.76,132.47,121.84,132.28,121.91,132.05,121.99,131.95,121.99,131.70,121.97,131.55,121.96,131.28,121.95,131.20,121.96,131.38,121.96,131.65,121.95,131.90,121.95,132.15,121.95,132.40,121.95,132.65,121.95,132.65,122.00,132.65,122.05,132.45,122.03,132.25,121.95,132.03,121.88,132.07,121.86,132.07,121.85,132.25,121.86,132.53,121.89,132.82,121.90,132.90,121.89,132.78,121.88,132.60,121.83,132.50,121.79,132.45,121.80,132.47,121.84,132.50,121.88,132.10,121.89,131.70,121.89,131.28,121.91,131.28,121.91,131.53,121.92,131.78,122.01,131.88,122.10,131.72,122.10,131.65,122.01,131.70,121.89,131.95,121.85,132.12,121.88,132.20
RZ_7756796_5344,0,460,51,0,4,121.94,132.07,122.00,132.00,122.00,132.03,121.99,132.07,122.03,132.05,122.06,132.05,122.11,132.03,122.09,132.00,122.05,131.88,122.03,131.75,122.04,131.65,122.04,131.65,122.04,131.65,122.05,131.47,122.05,131.32,122.05,131.47,122.04,131.80,121.97,132.12,121.91,131.97,121.86,131.82,121.94,131.68,122.01,131.72,122.09,131.47,122.09,131.22,122.08,130.95,122.05,130.95,122.03,130.95,122.01,131.20,122.01,131.43,122.01,131.60,122.01,131.47,121.97,131.32,121.94,131.28,121.97,131.25,122.06,131.25,122.15,131.25,122.20,131.30,122.24,131.35,122.16,131.38,122.06,131.40,121.94,131.53,121.92,131.70,121.94,131.88,121.97,131.78,122.04,131.60,122.11,131.40,122.17,131.40,122.20,131.45,122.20,131.53,122.20,131.25,122.14,130.95
RZ_7756796_5345,0,460,50,0,4,122.10,130.55,122.08,130.50,122.09,130.45,122.04,130.50,121.99,130.57,121.94,130.65,121.94,130.75,122.03,130.88,122.11,131.03,122.19,131.07,122.20,131.12,122.21,131.12,122.22,131.10,122.22,131.15,122.22,131.18,122.21,131.20,122.20,131.25,122.19,131.32,122.21,131.50,122.24,131.62,122.26,131.75,122.26,131.75,122.25,131.43,122.29,131.10,122.31,130.85,122.33,130.93,122.31,131.00,122.29,131.03,122.25,131.00,122.22,130.97,122.20,130.95,122.19,130.95,122.25,131.03,122.31,131.12,122.36,131.20,122.34,131.35,122.33,131.43,122.34,131.32,122.34,131.15,122.33,130.97,122.34,130.90,122.36,130.75,122.39,130.57,122.38,130.40,122.39,130.22,122.38,130.05,122.36,129.95,122.40,129.88,122.44,129.82,122.46,129.80
RZ_7756796_5346,0,460,49,0,4,122.46,130.18,122.45,130.43,122.45,130.55,122.51,130.32,122.59,130.18,122.60,130.10,122.54,130.05,122.49,130.00,122.49,130.00,122.50,130.00,122.51,130.03,122.50,130.00,122.49,129.93,122.56,129.85,122.64,129.70,122.70,129.62,122.65,129.95,122.62,130.32,122.62,130.70,122.64,130.70,122.64,130.72,122.64,130.78,122.64,130.68,122.65,130.60,122.67,130.55,122.71,130.45,122.75,130.32,122.75,130.00,122.72,129.82,122.70,129.53,122.72,129.38,122.75,129.18,122.72,129.15,122.67,129.53,122.67,129.93,122.72,130.32,122.78,130.22,122.76,130.15,122.72,130.05,122.70,130.15,122.72,130.22,122.76,130.25,122.80,130.18,122.81,130.10,122.83,130.05,122.85,130.10,122.88,130.15,122.89,129.93,122.88,129.62
RZ_7756796_5347,0,460,50,0,4,122.89,129.57,122.89,129.80,122.90,130.07,122.91,130.25,122.91,130.43,122.90,130.35,122.96,130.15,123.04,129.90,123.08,129.85,123.03,129.85,123.00,130.05,123.03,130.25,123.05,130.47,123.05,130.50,123.06,130.18,123.08,129.80,123.09,129.43,123.08,129.45,123.05,129.62,123.03,129.78,123.01,129.90,123.04,129.85,123.05,129.70,123.05,129.57,123.05,129.38,123.08,129.22,123.09,129.07,123.10,129.00,123.09,129.00,123.09,129.00,123.09,129.18,123.08,129.32,123.06,129.45,123.05,129.38,123.05,129.30,123.06,129.20,123.08,129.12,123.05,129.10,123.04,129.10,123.03,129.10,123.03,129.05,123.09,129.00,123.15,129.00,123.21,129.10,123.21,129.35,123.22,129.53,123.21,129.45,123.26,129.18,123.30,128.93,123.34,129.07
RZ_7756796_5348,0,460,50,0,4,123.34,129.30,123.30,129.57,123.25,129.62,123.22,129.80,123.24,129.88,123.25,129.68,123.22,129.40,123.16,129.15,123.12,129.15,123.14,129.07,123.15,128.97,123.16,128.95,123.16,129.03,123.15,129.05,123.15,129.12,123.12,129.22,123.11,129.30,123.11,129.28,123.11,129.18,123.11,129.10,123.10,129.10,123.10,129.18,123.11,129.32,123.16,129.40,123.22,129.45,123.29,129.35,123.33,129.28,123.24,129.18,123.14,129.12,123.05,129.00,123.06,128.93,123.04,128.82,123.00,128.78,122.94,128.80,122.94,128.93,122.96,129.03,123.01,129.07,123.08,129.30,123.09,129.55,123.11,129.80,123.12,129.78,123.14,129.72,123.14,129.68,123.08,129.68,123.03,129.65,123.03,129.55,123.06,129.43,123.12,129.38,123.19,129.32,123.24,129.22
RZ_7756796_5349,0,460,50,0,4,123.24,129.12,123.19,129.10,123.11,129.15,123.08,129.18,123.06,129.22,123.09,129.22,123.09,129.22,123.08,129.28,123.05,129.40,123.05,129.62,123.03,129.75,122.99,129.45,122.95,129.07,122.95,128.82,122.97,128.95,123.00,129.20,123.01,129.45,123.03,129.72,123.04,129.78,123.05,129.60,123.10,129.43,123.19,129.32,123.29,129.32,123.34,129.45,123.36,129.60,123.29,129.70,123.16,129.60,123.01,129.38,122.90,129.20,122.81,129.22,122.65,129.40,122.53,129.53,122.41,129.45,122.41,129.15,122.17,128.90,121.92,128.50,121.69,128.18,121.49,127.55,121.20,127.12,120.86,126.88,120.54,126.90,120.11,126.90,119.56,125.90,119.05,124.92,118.61,123.95,118.30,123.97,118.06,123.97,117.85,123.67,117.54,123.40,117.25,122.55
RZ_7756796_5350,0,460,50,0,4,116.95,122.03,116.78,121.40,116.45,121.20,116.19,121.00,115.94,120.83,115.67,120.33,115.42,119.85,115.19,119.38,115.16,119.10,115.06,118.83,114.96,118.47,114.88,118.35,114.88,118.20,114.88,118.15,114.88,118.15,114.83,118.15,114.78,118.20,114.71,118.22,114.65,118.05,114.60,117.67,114.60,117.30,114.64,117.17,114.71,117.25,114.74,117.38,114.62,117.47,114.47,117.75,114.34,118.00,114.35,117.97,114.35,117.80,114.38,117.70,114.40,117.75,114.44,117.72,114.42,117.80,114.40,117.97,114.39,118.10,114.39,118.03,114.40,117.95,114.40,117.95,114.42,118.05,114.44,118.12,114.47,118.15,114.50,118.10,114.53,118.00,114.55,117.92,114.56,117.83,114.60,118.00,114.62,118.20,114.65,118.47,114.66,118.55,114.67,118.58
RZ_7756796_5351,0,460,49,0,4,114.69,118.53,114.65,118.58,114.60,118.67,114.55,118.75,114.54,118.70,114.46,118.65,114.40,118.62,114.35,118.62,114.35,118.65,114.38,118.80,114.41,118.88,114.46,118.90,114.49,119.08,114.49,119.33,114.47,119.20,114.47,118.85,114.47,118.50,114.50,118.53,114.54,118.65,114.59,118.78,114.62,118.92,114.60,118.95,114.59,119.00,114.55,119.00,114.53,118.97,114.50,119.00,114.51,119.20,114.58,119.40,114.64,119.53,114.66,119.65,114.62,119.80,114.56,119.88,114.53,119.80,114.49,119.78,114.55,119.92,114.64,120.05,114.66,120.08,114.59,119.95,114.61,119.88,114.71,119.92,114.84,119.97,114.86,119.75,114.90,119.50,114.90,119.35,114.85,119.50,114.83,119.67,114.79,119.78,114.72,119.97,114.66,120.17
RZ_7756796_5352,0,460,50,0,4,114.61,120.38,114.67,120.33,114.71,120.30,114.70,120.28,114.66,120.25,114.71,120.17,114.76,120.12,114.80,120.17,114.75,120.22,114.71,120.28,114.70,120.30,114.81,120.30,114.91,120.30,114.99,120.40,114.96,120.58,114.95,120.75,114.96,120.85,114.97,120.88,114.99,120.92,114.95,120.97,114.92,120.83,114.89,120.67,114.88,120.47,114.86,120.45,114.85,120.55,114.83,120.67,114.80,120.88,114.75,120.92,114.71,120.97,114.74,121.08,114.84,121.22,114.94,121.40,115.00,121.42,115.01,121.42,114.94,121.45,114.84,121.50,114.74,121.58,114.74,121.62,114.75,121.58,114.78,121.53,114.80,121.45,114.79,121.38,114.79,121.30,114.79,121.30,114.80,121.35,114.76,121.38,114.74,121.35,114.71,121.38,114.74,121.40,114.75,121.55
RZ_7756796_5353,0,460,51,0,4,114.74,121.62,114.80,121.62,114.90,121.53,115.00,121.65,114.95,121.88,114.89,122.08,114.83,122.00,114.83,121.88,114.83,121.75,114.83,121.67,114.89,121.75,114.95,121.85,114.94,121.92,114.86,121.62,114.80,121.33,114.84,121.35,114.85,121.70,114.83,121.83,114.81,121.60,114.83,121.40,114.85,121.47,114.89,121.55,114.91,121.67,114.95,121.70,114.96,121.67,114.92,121.58,114.88,121.50,114.89,121.50,114.96,121.53,114.97,121.50,114.96,121.45,114.99,121.42,115.05,121.42,115.03,121.40,114.94,121.40,114.85,121.40,114.79,121.40,114.78,121.42,114.76,121.42,114.78,121.42,114.83,121.42,114.88,121.42,114.91,121.38,114.90,121.35,114.90,121.35,114.91,121.25,114.91,121.17,114.91,121.25,114.91,121.45,114.91,121.62,114.91,121.65
RZ_7756796_5354,0,460,50,0,4,114.91,121.67,114.89,121.72,114.86,121.75,114.84,121.80,114.81,121.80,114.84,121.80,114.86,121.78,114.86,121.75,114.84,121.85,114.80,121.97,114.79,121.97,114.78,121.88,114.78,121.78,114.79,121.83,114.75,121.85,114.71,121.85,114.75,121.85,114.81,121.88,114.85,121.95,114.83,122.00,114.80,122.03,114.74,122.22,114.64,122.45,114.54,122.62,114.62,122.53,114.74,122.38,114.88,122.28,114.91,122.22,114.94,122.25,114.92,122.28,114.92,122.30,114.92,122.25,114.88,122.12,114.81,121.95,114.75,121.83,114.72,121.72,114.69,121.70,114.66,121.67,114.67,121.72,114.74,121.78,114.79,121.65,114.81,121.50,114.81,121.35,114.80,121.38,114.79,121.38,114.76,121.38,114.75,121.38,114.72,121.80,114.71,122.20,114.71,122.40
RZ_7756796_5355,0,460,50,0,4,114.72,122.17,114.75,121.95,114.76,121.95,114.74,121.92,114.70,121.92,114.67,122.03,114.69,122.08,114.67,122.12,114.66,122.17,114.62,122.28,114.61,122.20,114.62,122.03,114.69,121.80,114.75,121.75,114.74,121.72,114.69,121.75,114.64,121.83,114.66,121.88,114.70,121.92,114.72,121.83,114.74,121.75,114.80,121.95,114.86,122.25,114.88,122.17,114.84,121.80,114.83,121.45,114.83,121.47,114.81,121.72,114.80,122.03,114.79,122.33,114.80,122.35,114.80,122.30,114.75,122.28,114.69,122.33,114.66,122.35,114.70,122.28,114.75,122.15,114.75,122.08,114.74,122.10,114.72,122.15,114.74,122.17,114.76,122.20,114.74,122.20,114.70,122.15,114.67,122.08,114.69,121.97,114.70,121.95,114.70,122.10,114.71,122.25,114.71,122.25
RZ_7756796_5356,0,460,50,0,4,114.71,122.03,114.72,121.83,114.74,121.92,114.76,122.05,114.78,122.20,114.78,122.28,114.75,122.35,114.74,122.38,114.75,122.35,114.80,122.35,114.84,122.42,114.79,122.50,114.69,122.30,114.71,122.05,114.84,121.80,114.91,121.83,114.88,121.88,114.84,121.95,114.84,121.95,114.89,121.92,114.91,121.88,114.86,121.90,114.78,121.88,114.72,121.85,114.76,121.80,114.81,121.80,114.83,121.88,114.85,121.92,114.88,122.00,114.85,121.97,114.79,121.97,114.71,122.00,114.72,122.00,114.76,121.95,114.86,121.90,114.92,121.88,114.99,121.88,114.99,121.90,114.95,121.92,114.89,121.95,114.85,121.85,114.88,121.70,114.90,121.58,114.88,121.58,114.84,121.58,114.81,121.60,114.85,121.60,114.90,121.55,114.94,121.50,114.91,121.45
RZ_7756796_5357,0,460,50,0,4,114.88,121.42,114.84,121.70,114.83,122.00,114.83,122.12,114.85,121.95,114.88,121.78,114.91,121.65,114.91,121.53,114.89,121.58,114.85,121.78,114.83,121.88,114.84,121.78,114.88,121.72,114.92,121.80,114.97,121.85,115.00,121.83,115.00,121.78,114.99,121.72,114.97,121.60,114.94,121.47,114.91,121.38,114.89,121.45,114.92,121.60,115.03,121.78,115.11,121.88,115.12,122.00,115.08,122.10,115.03,121.97,115.04,121.90,115.03,121.83,115.00,121.78,114.97,121.58,114.96,121.45,114.96,121.50,114.96,121.58,114.95,121.47,114.92,121.40,114.90,121.33,114.92,121.28,114.97,121.22,115.01,121.17,115.01,121.25,115.00,121.35,114.94,121.45,114.88,121.53,114.83,121.58,114.71,121.58,114.59,121.55,114.45,121.55,114.09,121.60
RZ_7756796_5358,0,460,51,0,4,113.67,121.53,112.86,121.47,112.21,121.40,111.50,121.53,111.00,121.62,110.35,121.72,109.49,121.88,108.44,122.03,107.31,121.78,106.30,121.38,105.09,120.75,104.04,120.47,102.41,120.33,101.04,120.20,99.40,120.10,98.01,119.58,96.38,119.30,94.76,119.10,93.14,119.28,91.62,119.42,89.96,119.38,88.15,119.38,86.47,119.20,84.65,119.05,83.10,118.88,81.25,118.70,79.58,118.58,77.78,118.33,76.15,118.22,74.84,118.15,73.53,118.10,72.35,117.95,71.01,117.83,69.91,117.78,68.72,117.58,67.61,117.40,66.54,117.25,65.35,117.45,64.34,117.62,63.20,117.83,62.42,117.88,61.51,117.88,60.80,117.60,60.24,117.28,59.89,117.00,59.76,116.92,59.67,116.88,59.71,116.83,59.75,116.80,59.86,116.83,59.98,116.85
RZ_7756796_5359,0,460,50,0,4,60.09,116.83,60.09,116.95,60.10,117.05,60.14,116.97,60.19,116.80,60.20,116.65,60.17,116.67,60.16,116.70,60.16,116.70,60.02,116.72,59.89,116.75,59.80,116.78,59.86,116.80,59.91,116.83,59.92,116.90,59.98,116.97,60.02,117.08,60.08,117.12,60.11,117.15,60.16,117.15,60.16,117.15,60.19,117.42,60.19,117.67,60.19,117.88,60.21,117.80,60.26,117.78,60.30,117.83,60.31,117.92,60.31,117.78,60.33,117.45,60.35,117.12,60.38,117.08,60.42,117.20,60.46,117.70,60.50,118.10,60.48,118.30,60.44,118.22,60.40,118.15,60.44,118.08,60.51,117.92,60.56,117.83,60.59,117.88,60.56,117.92,60.58,117.92,60.60,117.97,60.64,118.03,60.67,118.05,60.67,118.03,60.67,118.05,60.69,118.08
RZ_7756796_5360,0,460,50,0,4,60.70,118.10,60.73,118.17,60.74,118.22,60.71,118.28,60.69,118.25,60.74,118.17,60.81,118.12,60.86,118.08,60.89,118.08,60.91,118.08,60.95,118.05,60.95,118.05,60.99,118.00,61.01,117.97,61.05,117.95,61.04,117.95,61.06,118.00,61.08,118.05,61.05,117.97,61.01,117.85,60.98,117.53,60.99,117.35,61.01,117.12,61.06,117.08,61.09,117.40,61.11,117.75,61.12,118.12,61.15,118.15,61.14,118.17,61.11,118.22,61.08,118.17,61.05,118.05,61.04,117.95,61.10,118.03,61.19,118.12,61.26,118.20,61.26,118.12,61.27,118.05,61.30,117.95,61.34,117.88,61.35,117.90,61.40,117.95,61.45,118.08,61.50,118.12,61.50,118.12,61.46,118.05,61.40,117.95,61.34,117.88,61.35,117.85,61.40,117.80
RZ_7756796_5361,0,460,50,0,4,61.45,117.78,61.45,117.75,61.45,117.75,61.45,117.72,61.46,117.65,61.51,117.60,61.55,117.72,61.55,117.92,61.51,117.92,61.49,117.72,61.49,117.50,61.49,117.60,61.50,117.67,61.52,117.78,61.54,117.80,61.55,117.85,61.56,117.75,61.60,117.65,61.62,117.65,61.62,117.78,61.61,117.97,61.59,118.08,61.55,118.03,61.55,117.88,61.54,117.78,61.55,117.83,61.56,117.88,61.59,117.88,61.59,117.85,61.58,117.80,61.58,117.80,61.60,117.80,61.62,117.83,61.64,117.70,61.62,117.58,61.64,117.45,61.66,117.45,61.81,117.42,61.96,117.55,62.33,117.75,62.73,118.00,63.26,118.10,63.99,118.10,64.91,118.03,66.30,117.95,67.94,117.92,70.06,117.90,72.36,118.20,74.76,118.42,77.21,118.55
RZ_7756796_5362,0,460,50,0,4,79.76,118.80,82.30,119.30,84.71,119.85,87.08,119.88,89.31,119.80,91.35,119.88,93.22,120.08,95.08,120.25,97.00,120.45,98.66,120.62,100.44,120.67,102.08,120.58,103.83,120.95,105.28,121.30,106.71,121.62,108.19,122.15,110.11,122.80,112.25,123.75,114.42,124.12,116.45,124.50,118.34,125.15,120.20,125.90,121.59,126.97,122.65,127.55,123.29,128.53,124.15,129.30,125.05,130.15,126.12,130.95,127.04,131.50,127.90,132.12,128.56,132.35,129.24,132.70,129.70,133.25,130.10,133.65,130.22,133.95,130.36,134.28,130.44,134.65,130.44,135.03,130.29,135.12,130.04,135.15,129.81,135.18,129.45,135.20,129.09,135.22,128.56,135.30,128.20,135.35,127.74,135.45,127.45,135.55,127.11,135.38,126.86,135.15,126.54,134.95
RZ_7756796_5363,0,460,49,0,4,126.15,135.00,125.88,135.05,125.66,135.05,125.58,135.05,125.42,134.93,125.26,134.82,125.16,134.88,125.15,135.03,125.19,135.25,125.11,135.30,124.99,135.25,124.83,135.12,124.78,135.03,124.60,134.90,124.46,134.75,124.35,134.68,124.31,134.72,124.26,134.75,124.22,134.68,124.22,134.60,124.19,134.65,124.08,134.75,123.97,134.82,123.91,134.90,123.96,135.15,124.01,135.43,124.08,135.50,124.08,135.40,123.96,135.30,123.81,135.03,123.66,134.78,123.65,134.72,123.60,134.95,123.54,135.15,123.50,135.10,123.53,135.00,123.54,134.95,123.53,134.78,123.51,134.65,123.49,134.53,123.45,134.57,123.39,134.65,123.35,134.80,123.34,134.88,123.33,134.93,123.31,134.93,123.30,134.90,123.29,134.90,123.28,134.85
RZ_7756796_5364,0,460,51,0,4,123.24,134.78,123.20,134.78,123.15,134.82,123.17,134.95,123.17,135.03,123.19,135.07,123.12,135.03,123.06,134.97,123.01,134.95,122.99,134.68,122.95,134.43,122.88,134.22,122.84,134.38,122.78,134.45,122.75,134.45,122.71,134.40,122.74,134.40,122.75,134.40,122.74,134.40,122.72,134.40,122.76,134.43,122.83,134.45,122.90,134.62,122.92,134.80,122.90,134.95,122.81,134.97,122.70,134.95,122.62,134.90,122.56,135.00,122.56,135.15,122.54,135.18,122.54,135.03,122.56,134.82,122.56,134.70,122.58,134.57,122.56,134.53,122.55,134.53,122.50,134.50,122.45,134.50,122.41,134.60,122.39,134.68,122.36,134.75,122.34,134.72,122.38,134.65,122.40,134.53,122.40,134.43,122.38,134.35,122.34,134.32,122.33,134.30,122.29,134.35,122.22,134.50
RZ_7756796_5365,0,460,51,0,4,122.12,134.70,122.05,134.75,122.00,134.75,121.99,134.70,122.01,134.82,122.05,134.95,122.04,134.93,122.00,134.78,121.97,134.62,121.99,134.45,121.94,134.30,121.90,134.40,121.86,134.65,121.78,134.85,121.70,134.82,121.61,134.80,121.61,134.82,121.64,134.85,121.62,134.72,121.62,134.60,121.54,134.47,121.49,134.55,121.44,134.65,121.42,134.80,121.41,134.93,121.39,134.93,121.36,134.88,121.34,134.85,121.33,134.85,121.31,134.85,121.30,134.85,121.29,134.88,121.26,134.85,121.21,134.80,121.17,134.78,121.14,134.78,121.12,134.82,121.12,134.90,121.14,134.90,121.15,134.80,121.15,134.70,121.14,134.68,121.11,134.72,121.08,134.70,121.05,134.60,121.04,134.47,121.03,134.28,121.01,134.10,120.94,133.97,120.89,134.03,120.84,134.20
RZ_7756796_5366,0,460,49,0,4,120.78,134.38,120.75,134.50,120.71,134.45,120.74,134.40,120.74,134.45,120.75,134.50,120.78,134.62,120.78,134.68,120.72,134.70,120.67,134.60,120.67,134.53,120.71,134.47,120.69,134.28,120.62,134.07,120.50,133.95,120.45,133.93,120.39,133.88,120.39,133.93,120.40,134.07,120.42,134.20,120.45,134.22,120.39,134.25,120.31,134.22,120.28,134.07,120.31,133.90,120.35,133.90,120.35,133.97,120.39,134.03,120.40,134.00,120.40,133.93,120.35,133.80,120.30,133.75,120.29,133.80,120.29,133.85,120.30,133.82,120.30,133.82,120.28,133.85,120.26,133.85,120.25,133.93,120.20,134.00,120.15,134.05,120.09,134.05,120.08,134.12,120.08,134.20,120.06,134.22,120.06,134.18,120.05,134.12,120.03,134.12,120.00,134.05
RZ_7756796_5367,0,460,50,0,4,119.94,133.97,119.90,134.00,119.95,134.07,120.03,134.00,120.11,133.82,120.10,133.70,120.09,133.75,120.08,133.82,120.06,134.00,120.06,134.15,120.06,134.30,120.06,134.25,119.96,134.22,119.62,134.22,119.20,134.25,118.55,134.32,118.05,134.57,117.41,134.88,116.80,134.90,116.12,134.72,115.69,134.60,115.42,134.70,115.19,134.80,114.99,134.82,114.78,134.85,114.66,134.88,114.55,134.90,114.55,134.93,114.54,134.93,114.50,135.00,114.45,135.07,114.34,135.18,114.24,135.22,114.14,135.25,114.10,135.22,114.08,135.20,114.05,135.18,113.99,135.20,113.94,135.28,113.91,135.40,113.89,135.43,113.80,135.40,113.71,135.32,113.64,135.30,113.60,135.30,113.59,135.32,113.56,135.40,113.55,135.45,113.60,135.22,113.64,134.97
RZ_7756796_5368,0,460,50,0,4,113.70,134.80,113.71,134.85,113.72,135.15,113.74,135.43,113.76,135.78,113.78,135.90,113.78,135.82,113.69,135.70,113.61,135.60,113.50,135.57,113.46,135.45,113.47,135.32,113.56,135.35,113.65,135.43,113.70,135.50,113.69,135.50,113.67,135.45,113.65,135.35,113.64,135.20,113.62,135.12,113.74,135.12,113.85,135.22,113.90,135.32,113.84,135.40,113.78,135.43,113.81,135.43,113.86,135.40,113.88,135.40,113.85,135.43,113.81,135.43,113.74,135.43,113.66,135.40,113.66,135.45,113.74,135.45,113.76,135.20,113.71,134.93,113.67,134.60,113.71,134.55,113.76,134.78,113.81,135.05,113.84,135.32,113.89,135.32,113.90,135.30,113.85,135.28,113.78,135.25,113.71,135.25,113.72,135.35,113.74,135.57,113.76,135.78,113.78,135.82
RZ_7756796_5369,0,460,50,0,4,113.79,135.78,113.78,135.72,113.76,135.72,113.74,135.45,113.72,135.15,113.71,134.88,113.69,134.88,113.65,134.88,113.64,134.88,113.62,134.90,113.61,134.95,113.61,134.97,113.64,135.07,113.66,135.15,113.67,135.22,113.67,135.22,113.69,135.25,113.70,135.28,113.70,135.15,113.70,135.00,113.69,134.80,113.65,134.72,113.61,134.65,113.59,134.68,113.58,134.70,113.58,134.75,113.58,134.75,113.58,134.68,113.58,134.60,113.51,134.68,113.45,134.80,113.45,134.85,113.51,134.53,113.51,134.22,113.44,134.05,113.41,134.05,113.46,134.05,113.51,134.05,113.54,133.97,113.58,133.90,113.60,133.85,113.60,133.85,113.56,133.65,113.54,133.50,113.54,133.32,113.53,133.07,113.51,132.47,113.60,131.75,113.70,131.30,113.80,131.10
RZ_7756796_5370,0,460,50,0,4,113.81,131.00,113.89,130.47,113.96,129.97,114.04,129.28,114.14,129.05,114.24,128.80,114.29,128.80,114.22,128.78,114.19,128.78,114.20,128.93,114.21,129.55,114.22,130.30,114.25,130.93,114.28,131.28,114.36,131.75,114.45,132.50,114.65,133.07,114.76,133.78,114.90,134.32,115.06,135.15,115.24,136.47,115.49,137.55,115.62,138.90,115.76,139.85,115.71,140.82,115.67,142.32,115.59,143.40,115.59,145.30,115.83,146.12,116.10,147.43,116.40,148.70,116.45,149.95,116.50,151.15,116.45,152.10,116.40,153.30,116.30,154.45,116.20,155.93,116.04,157.15,115.92,158.50,115.86,159.47,115.83,160.57,115.72,161.50,115.62,162.57,115.55,163.50,115.56,164.25,115.56,164.62,115.58,165.12,115.58,165.53,115.59,166.05,115.58,166.50
RZ_7756796_5371,0,460,50,0,3,115.55,166.82,115.60,166.65,115.69,166.43,115.76,166.32,115.86,166.40,115.97,166.47,116.17,166.45,116.34,166.03,116.50,165.60,116.45,165.12,116.34,164.72,116.17,164.30,116.12,163.88,116.11,163.35,116.15,162.55,116.09,161.85,115.99,161.40,115.89,161.05,115.88,160.53,115.86,159.55,115.89,158.78,115.91,157.30,115.95,156.43,115.99,155.57,116.01,155.00,116.03,154.05,115.97,152.90,115.84,152.03,115.70,150.95,115.54,149.68,115.45,148.70,115.29,147.85,115.17,147.38,115.15,146.10,115.22,145.22,115.24,144.20,115.21,143.85,115.16,142.62,115.05,141.55,114.90,140.65,114.76,140.70,114.70,140.75,114.55,139.65,114.21,138.55,113.92,137.45,113.70,136.90,113.64,136.32,113.56,135.60,113.53,135.07,113.46,134.43
RZ_7756796_5372,0,460,50,0,3,113.39,133.85,113.33,133.65,113.33,133.03,113.17,132.45,113.01,131.72,112.85,131.47,112.85,130.82,112.71,130.38,112.58,129.85,112.38,129.47,112.31,129.07,112.36,128.40,112.46,128.10,112.55,127.80,112.50,127.62,112.34,127.38,112.19,127.15,112.09,126.90,112.16,126.65,112.25,126.38,112.30,126.08,112.20,125.80,112.10,125.50,112.03,125.50,112.04,125.33,112.05,125.15,112.04,124.97,112.03,125.03,112.03,125.08,112.08,125.05,112.12,124.95,112.19,124.90,112.19,125.00,112.15,125.00,112.10,124.95,112.05,125.10,112.04,125.38,112.00,125.65,111.91,125.65,111.85,125.65,111.79,125.70,111.79,125.75,111.75,125.85,111.72,125.97,111.69,126.12,111.70,126.30,111.70,126.33,111.69,126.33,111.67,126.38,111.66,126.67
RZ_7756796_5373,0,460,49,0,3,111.67,127.12,111.67,127.67,111.67,128.10,111.62,128.35,111.56,128.53,111.49,128.70,111.47,128.88,111.46,128.88,111.42,128.88,111.36,128.80,111.30,128.72,111.26,128.80,111.21,129.10,111.19,129.25,111.17,129.28,111.17,129.22,111.14,129.32,111.08,129.47,111.04,129.57,111.01,130.05,111.00,130.32,111.00,130.55,110.92,130.47,110.86,130.53,110.81,130.60,110.83,130.57,110.84,130.57,110.84,130.60,110.83,130.70,110.83,130.78,110.83,130.82,110.74,131.05,110.65,131.25,110.56,131.45,110.56,131.43,110.53,131.45,110.47,131.43,110.38,131.45,110.31,131.55,110.26,131.68,110.30,131.82,110.33,131.88,110.33,131.68,110.33,131.43,110.38,131.30,110.44,131.43,110.44,131.55,110.38,131.55,110.30,131.55
RZ_7756796_5374,0,460,51,0,3,110.28,131.57,110.25,131.65,110.25,131.72,110.24,131.75,110.25,131.70,110.28,131.62,110.29,131.55,110.29,131.55,110.29,131.55,110.28,131.55,110.24,131.45,110.28,131.28,110.31,131.07,110.31,131.20,110.25,131.68,110.19,132.15,110.20,132.38,110.16,132.40,110.11,132.03,110.05,131.65,110.04,131.25,110.01,131.15,110.00,131.05,110.00,131.00,110.01,131.15,110.00,131.28,110.00,131.32,109.99,131.47,109.99,131.65,109.88,131.88,109.78,131.93,109.71,131.93,109.76,131.90,109.80,131.88,109.79,131.93,109.78,132.05,109.80,132.18,109.81,132.10,109.84,131.93,109.78,131.78,109.70,131.80,109.60,131.85,109.55,131.88,109.49,131.90,109.44,131.93,109.49,131.97,109.59,132.03,109.69,131.88,109.67,131.70,109.66,131.65,109.66,131.65
RZ_7756796_5375,0,460,51,0,3,109.66,131.50,109.65,131.22,109.65,131.15,109.59,131.32,109.53,131.47,109.55,131.55,109.65,131.72,109.69,131.90,109.65,132.07,109.60,132.12,109.61,132.12,109.60,132.15,109.60,131.95,109.60,131.78,109.54,131.93,109.45,132.30,109.36,132.32,109.36,131.97,109.35,131.70,109.35,131.88,109.35,132.07,109.40,132.18,109.44,131.88,109.47,131.60,109.47,131.70,109.45,132.07,109.38,132.47,109.31,132.50,109.28,132.47,109.29,132.45,109.22,132.45,109.14,132.43,109.04,132.65,109.03,132.88,109.05,133.05,109.15,133.00,109.22,132.93,109.34,132.80,109.36,132.60,109.39,132.43,109.30,132.45,109.22,132.55,109.16,132.70,109.15,132.72,109.14,132.70,109.15,132.60,109.16,132.55,109.11,132.53,109.05,132.55,109.00,132.60,108.99,132.65
RZ_7756796_5376,0,460,50,0,3,108.97,132.65,109.01,132.57,109.04,132.55,109.06,132.55,109.04,132.55,109.01,132.60,109.01,132.65,109.04,132.70,109.05,132.70,109.06,132.68,109.10,132.60,109.14,132.53,109.10,132.50,109.03,132.57,108.95,132.65,108.95,132.78,108.95,132.82,108.95,132.93,108.96,132.97,108.97,133.03,108.94,133.00,108.90,132.80,108.85,132.60,108.85,132.45,108.83,132.60,108.83,132.72,108.81,132.80,108.80,132.72,108.80,132.60,108.81,132.47,108.83,132.38,108.78,132.35,108.71,132.43,108.66,132.53,108.65,132.65,108.67,132.70,108.70,132.72,108.74,132.75,108.64,132.78,108.54,132.80,108.44,132.82,108.45,132.85,108.47,132.88,108.51,132.88,108.54,132.82,108.54,132.78,108.54,132.72,108.50,132.68,108.47,132.62,108.51,132.62
RZ_7756796_5377,0,460,50,0,3,108.60,132.60,108.69,132.62,108.69,132.72,108.67,132.82,108.64,132.75,108.56,132.62,108.50,132.40,108.51,132.28,108.55,132.12,108.58,132.12,108.58,132.20,108.61,132.28,108.66,132.35,108.70,132.35,108.70,132.35,108.69,132.32,108.65,132.30,108.61,132.18,108.54,132.00,108.46,131.88,108.47,131.85,108.51,131.90,108.55,131.95,108.54,131.80,108.54,131.65,108.50,131.68,108.45,131.85,108.40,132.03,108.42,132.03,108.44,131.97,108.45,131.82,108.45,131.80,108.44,131.88,108.42,132.03,108.44,132.07,108.46,132.07,108.49,132.07,108.47,132.07,108.41,132.07,108.36,132.03,108.30,131.93,108.30,131.82,108.29,132.00,108.29,132.25,108.29,132.43,108.29,132.28,108.30,132.10,108.33,132.00,108.31,131.95,108.30,131.95
RZ_7756796_5378,0,460,50,0,3,108.28,131.93,108.25,131.90,108.24,131.88,108.20,131.97,108.19,132.05,108.16,132.12,108.14,132.07,108.11,132.10,108.16,132.10,108.24,132.10,108.30,132.05,108.29,132.05,108.28,132.05,108.25,132.10,108.28,132.07,108.30,132.03,108.30,132.00,108.25,132.00,108.20,132.15,108.17,132.32,108.16,132.40,108.15,132.18,108.15,132.10,108.15,132.10,108.11,131.95,108.09,131.65,108.08,131.32,108.08,131.30,108.09,131.30,108.08,131.35,108.06,131.38,108.06,131.53,108.06,131.68,108.08,131.57,108.00,131.28,107.91,131.00,107.88,131.00,107.90,130.97,107.96,131.00,107.99,131.05,108.01,131.10,108.01,131.20,108.00,131.28,107.99,131.35,107.92,131.38,107.88,131.40,107.85,131.38,107.85,131.35,107.86,131.30,107.89,131.30
RZ_7756796_5379,0,460,49,0,3,107.92,131.30,107.95,131.30,107.94,131.20,107.95,131.12,107.97,131.03,108.01,131.05,107.95,131.07,107.88,131.05,107.79,131.03,107.80,130.97,107.81,130.97,107.84,130.90,107.84,130.80,107.84,130.75,107.84,130.75,107.86,130.72,107.89,130.60,107.91,130.38,107.91,130.22,107.91,130.15,107.91,130.15,107.89,130.22,107.84,130.28,107.81,130.35,107.85,130.22,107.86,129.97,107.85,129.75,107.84,129.65,107.83,129.72,107.89,129.70,107.97,129.62,108.05,129.53,108.10,129.50,108.10,129.50,108.01,129.53,107.92,129.50,107.81,129.50,107.81,129.50,107.81,129.62,107.80,129.88,107.79,130.10,107.74,130.45,107.70,130.72,107.66,130.88,107.65,130.68,107.70,130.35,107.76,130.12,107.83,130.10,107.79,130.25
RZ_7756796_5380,0,460,50,0,3,107.74,130.25,107.69,130.12,107.69,129.97,107.72,130.03,107.76,130.10,107.83,130.15,107.85,130.18,107.89,130.30,107.90,130.45,107.90,130.53,107.84,130.45,107.76,130.40,107.76,130.40,107.84,130.38,107.92,130.38,107.96,130.38,107.96,130.57,107.97,130.78,107.97,130.82,107.99,130.88,108.00,130.90,108.05,130.65,108.09,130.25,108.11,129.78,108.08,129.72,108.03,129.90,107.97,130.15,107.83,130.25,107.70,130.12,107.70,130.32,107.85,130.57,107.99,130.75,107.94,130.50,107.84,130.35,107.75,130.25,107.76,130.22,107.75,130.18,107.74,130.30,107.71,130.47,107.70,130.65,107.72,130.68,107.78,130.68,107.83,130.72,107.85,130.75,107.85,130.78,107.88,130.80,107.88,130.75,107.89,130.68,107.90,130.60,107.90,130.55
RZ_7756796_5381,0,460,52,0,3,107.90,130.57,107.88,130.57,107.86,130.62,107.85,130.68,107.89,130.72,107.92,130.60,107.96,130.45,107.89,130.38,107.81,130.53,107.72,130.75,107.71,130.88,107.70,130.95,107.70,130.95,107.70,130.93,107.72,130.90,107.75,131.10,107.80,131.30,107.84,131.62,107.86,131.72,107.79,131.78,107.72,131.68,107.66,131.43,107.74,131.20,107.79,131.05,107.83,131.03,107.81,131.00,107.80,131.00,107.71,131.07,107.62,131.18,107.62,130.85,107.72,130.50,107.81,130.25,107.81,130.35,107.81,130.47,107.78,130.55,107.74,130.72,107.66,131.03,107.62,131.25,107.61,131.40,107.66,131.45,107.70,131.53,107.71,131.55,107.71,131.53,107.66,131.45,107.62,131.38,107.59,131.22,107.60,131.03,107.61,130.95,107.61,131.10,107.60,131.22,107.58,131.22,107.58,131.18
RZ_7756796_5382,0,460,51,0,11,107.62,131.12,107.67,131.10,107.74,131.10,107.76,131.10,107.79,131.12,107.81,130.97,107.83,130.85,107.85,130.82,107.85,130.95,107.79,130.93,107.72,130.82,107.66,130.75,107.67,130.80,107.70,130.75,107.72,130.68,107.76,130.65,107.78,130.62,107.79,130.62,107.76,130.57,107.74,130.53,107.71,130.50,107.81,130.45,107.92,130.45,107.99,130.55,107.96,130.65,107.91,130.78,107.89,130.82,107.86,130.88,107.81,130.88,107.76,130.90,107.67,130.93,107.62,130.93,107.65,130.85,107.75,130.75,107.84,130.43,107.85,130.22,107.89,130.43,107.90,130.85,107.89,131.28,107.86,131.25,107.85,131.05,107.88,130.85,107.90,130.70,107.90,130.72,107.90,130.75,107.91,130.72,107.92,130.72,107.94,130.72,107.96,130.80,107.99,130.95,108.04,131.43
RZ_7756796_5383,0,460,49,0,11,108.08,131.82,108.09,132.50,108.08,132.90,108.10,133.32,108.20,133.80,108.28,134.50,108.30,135.30,108.29,135.70,108.33,135.90,108.36,136.55,108.42,137.12,108.47,137.65,108.53,137.55,108.53,137.47,108.42,137.68,108.31,138.00,108.21,138.45,108.21,138.82,108.28,139.20,108.34,139.50,108.40,139.65,108.34,139.82,108.25,139.82,108.17,139.75,108.25,139.60,108.33,139.53,108.40,139.75,108.33,140.07,108.26,140.53,108.22,140.62,108.30,140.78,108.38,140.85,108.35,140.93,108.30,140.90,108.28,140.90,108.30,140.90,108.34,140.88,108.35,140.88,108.36,140.95,108.36,141.07,108.36,141.35,108.38,141.55,108.38,141.50,108.39,141.30,108.40,141.15,108.41,141.22,108.39,141.15,108.34,140.97,108.29,141.05
RZ_7756796_5384,0,460,51,0,11,108.26,141.28,108.28,141.50,108.24,141.47,108.21,141.55,108.19,141.65,108.20,141.75,108.20,141.78,108.20,141.70,108.17,141.57,108.14,141.32,108.12,141.18,108.12,141.07,108.12,141.12,108.16,141.22,108.21,141.30,108.25,141.35,108.22,141.35,108.19,141.40,108.15,141.47,108.15,141.45,108.16,141.40,108.17,141.30,108.20,141.20,108.17,141.10,108.16,141.05,108.11,141.07,108.08,141.07,108.08,141.10,108.15,141.15,108.21,141.18,108.30,141.20,108.33,141.05,108.36,140.90,108.34,140.82,108.33,140.90,108.30,141.05,108.28,141.15,108.25,141.22,108.25,141.22,108.29,141.12,108.31,141.03,108.35,140.82,108.26,140.72,108.20,140.60,108.17,140.60,108.22,140.68,108.22,140.95,108.20,141.25,108.16,141.47,108.16,141.53,108.14,141.57
RZ_7756796_5385,0,460,50,0,11,108.12,141.53,108.10,141.45,108.09,141.38,108.09,141.28,108.11,141.07,108.11,140.88,108.10,140.75,108.14,140.70,108.21,140.68,108.28,140.68,108.31,140.68,108.33,140.70,108.31,140.70,108.24,140.95,108.16,141.20,108.10,141.32,108.06,141.25,108.09,141.20,108.14,141.22,108.21,141.20,108.22,141.18,108.24,141.05,108.20,140.93,108.19,140.82,108.20,140.88,108.25,140.93,108.28,141.00,108.31,141.07,108.31,141.07,108.21,140.97,108.10,140.75,108.01,140.60,108.08,140.47,108.15,140.47,108.20,140.65,108.21,140.85,108.19,141.07,108.21,141.10,108.22,141.15,108.24,141.15,108.25,141.18,108.28,141.18,108.29,141.15,108.26,141.18,108.24,141.18,108.22,141.15,108.25,141.12,108.22,141.10,108.19,141.10,108.15,141.10
RZ_7756796_5386,0,460,49,0,11,108.14,141.12,108.16,141.15,108.20,141.18,108.22,141.18,108.22,141.07,108.21,140.85,108.20,140.62,108.19,140.50,108.20,140.47,108.22,140.47,108.26,140.47,108.26,140.50,108.26,140.55,108.26,140.55,108.28,140.53,108.28,140.68,108.28,140.85,108.28,140.90,108.26,140.72,108.26,140.47,108.26,140.38,108.29,140.28,108.34,140.25,108.38,140.20,108.40,140.22,108.41,140.32,108.44,140.40,108.47,140.25,108.47,140.03,108.50,139.68,108.51,139.45,108.47,139.22,108.36,139.45,108.25,139.80,108.20,140.18,108.24,140.20,108.30,140.22,108.35,140.25,108.38,140.35,108.35,140.45,108.36,140.53,108.39,140.55,108.42,140.53,108.44,140.43,108.46,140.15,108.46,139.93,108.45,139.60,108.45,139.45,108.45,139.57
RZ_7756796_5387,0,460,50,0,1,108.44,139.88,108.40,140.18,108.34,139.95,108.33,139.72,108.31,139.62,108.33,139.78,108.36,139.90,108.40,140.07,108.36,140.25,108.29,140.55,108.28,140.62,108.35,140.60,108.40,140.40,108.40,140.22,108.40,140.20,108.44,140.25,108.47,140.22,108.44,140.07,108.41,139.93,108.42,139.75,108.45,139.65,108.49,139.72,108.53,139.90,108.56,140.00,108.53,139.97,108.45,139.93,108.38,139.95,108.46,139.93,108.54,139.78,108.60,139.60,108.61,139.57,108.61,139.70,108.62,139.85,108.64,139.82,108.66,139.82,108.67,139.65,108.69,139.35,108.67,139.00,108.64,138.85,108.58,138.88,108.55,138.93,108.58,138.95,108.62,139.05,108.65,139.15,108.66,139.25,108.66,139.05,108.67,138.85,108.64,138.88,108.55,139.10,108.47,139.30
RZ_7756796_5388,0,540,100,80,4,108.44,139.32,108.45,139.18,108.45,139.03,108.51,138.97,108.56,139.12,108.56,139.43,108.49,139.62,108.40,139.47,108.42,139.20,108.49,138.90,108.54,139.10,108.44,139.30,108.33,139.38,108.22,139.25,108.28,139.10,108.34,138.97,108.39,138.88,108.41,138.80,108.41,138.80,108.41,138.82,108.41,138.88,108.42,138.95,108.36,139.00,108.29,139.00,108.20,139.00,108.17,139.03,108.16,138.95,108.20,138.82,108.26,138.78,108.31,138.93,108.33,139.07,108.31,139.18,108.28,139.00,108.26,138.95,108.26,138.90,108.24,138.97,108.22,138.85,108.20,138.75,108.21,138.80,108.21,138.93,108.22,139.05,108.21,138.97,108.21,138.90,108.21,138.85,108.21,138.93,108.17,138.97,108.14,139.03,108.11,139.05,108.15,139.05,108.19,138.85,108.25,138.65,108.29,138.53,108.25,138.60,108.19,138.57,108.12,138.60,108.12,138.62,108.16,138.65,108.19,138.53,108.22,138.65,108.24,138.90,108.24,139.15,108.24,138.82,108.22,138.38,108.24,137.93,108.25,137.75,108.26,137.70,108.28,137.65,108.28,137.68,108.28,137.68,108.25,137.80,108.24,137.85,108.21,137.90,108.21,138.00,108.20,138.15,108.20,138.30,108.20,138.10,108.17,137.88,108.16,137.65,108.15,137.53,108.17,137.38,108.21,137.70,108.22,138.20,108.24,138.38,108.22,138.10,108.22,137.78,108.29,137.68,108.34,137.65,108.39,137.65,108.34,137.55,108.30,137.12,108.29,136.70,108.26,136.82,108.24,137.22,108.21,137.70,108.22,137.78,108.22,137.93,108.21,138.05,108.19,138.15,108.16,137.75,108.14,137.35
RZ_7756796_5389,0,540,50,0,4,108.12,136.88,108.09,136.80,108.04,137.03,107.99,137.35,107.96,137.68,107.95,137.68,107.94,137.70,107.89,137.53,107.85,137.35,107.81,137.18,107.83,137.43,107.81,137.68,107.80,138.03,107.89,138.10,107.99,138.03,108.08,137.68,108.10,137.38,108.11,137.20,108.05,137.28,107.96,137.28,107.86,137.18,107.89,137.05,107.91,136.95,107.92,136.82,107.92,136.70,107.94,136.97,107.97,137.38,108.00,137.70,108.05,137.57,108.08,137.43,108.10,137.32,108.08,137.28,107.97,137.28,107.89,137.30,107.81,137.35,107.83,137.40,107.85,137.38,107.90,137.38,107.92,137.35,107.96,137.35,107.97,137.35,107.91,137.38,107.84,137.25,107.81,137.10,107.86,136.75,107.89,136.57,107.86,136.35,107.83,136.30,107.80,136.32,107.70,136.50
RZ_7756796_5390,0,540,50,0,4,107.61,136.75,107.64,136.90,107.74,136.97,107.85,136.82,107.85,136.70,107.85,136.75,107.84,136.85,107.83,136.88,107.76,136.72,107.69,136.65,107.62,136.60,107.62,136.55,107.61,136.50,107.60,136.50,107.59,136.50,107.59,136.50,107.59,136.47,107.59,136.38,107.59,136.25,107.65,136.18,107.70,136.20,107.74,136.38,107.72,136.55,107.71,136.43,107.65,136.15,107.58,135.90,107.50,136.00,107.53,136.07,107.55,136.15,107.58,136.10,107.60,136.10,107.60,136.05,107.61,136.00,107.64,135.95,107.64,136.03,107.62,136.05,107.61,136.25,107.62,136.43,107.65,136.68,107.67,136.80,107.69,136.80,107.58,136.72,107.45,136.62,107.31,136.62,107.29,136.20,107.34,135.78,107.40,135.35,107.47,135.35,107.49,135.55,107.49,135.65
RZ_7756796_5391,0,540,50,0,4,107.49,135.72,107.49,135.60,107.50,135.47,107.51,135.40,107.53,135.35,107.51,135.45,107.50,135.68,107.58,135.82,107.65,135.93,107.74,135.88,107.74,136.07,107.67,136.28,107.51,136.47,107.34,136.47,107.33,136.43,107.41,136.43,107.40,136.47,107.29,136.53,107.22,136.50,107.28,136.38,107.31,136.28,107.34,136.40,107.35,136.53,107.36,136.65,107.38,136.60,107.39,136.62,107.36,136.62,107.34,136.65,107.31,136.62,107.31,136.60,107.31,136.57,107.26,136.35,107.20,136.15,107.14,135.90,107.14,135.88,107.15,136.05,107.16,136.30,107.17,136.57,107.20,136.68,107.21,136.70,107.21,136.43,107.19,136.12,107.17,135.88,107.17,135.88,107.19,135.88,107.20,135.82,107.17,135.93,107.15,135.95,107.11,135.93,107.11,136.00
RZ_7756796_5392,0,540,50,0,4,107.08,136.15,107.04,136.28,107.08,136.05,107.15,135.80,107.16,136.05,107.10,136.55,107.03,137.07,107.04,137.12,107.05,137.10,107.05,136.97,107.04,136.85,107.03,136.82,107.01,136.65,106.97,136.47,106.94,136.18,106.95,135.97,106.97,135.80,107.00,135.62,106.97,135.57,106.95,135.53,106.88,135.62,106.85,135.70,106.84,135.68,106.88,135.60,106.90,135.93,106.90,136.35,106.90,136.68,106.89,136.60,106.88,136.55,106.86,136.57,106.84,136.55,106.83,136.50,106.83,136.20,106.83,136.03,106.84,135.88,106.89,135.97,106.94,135.85,106.90,135.72,106.81,135.45,106.78,135.28,106.84,135.10,106.88,135.10,106.85,135.47,106.84,135.88,106.81,136.28,106.84,136.25,106.86,136.20,106.80,136.15,106.69,136.12,106.61,136.12
RZ_7756796_5393,0,540,50,0,4,106.61,135.78,106.62,135.45,106.61,135.20,106.61,135.38,106.60,135.68,106.59,135.90,106.71,135.93,106.85,135.80,106.88,135.82,106.79,135.95,106.71,136.07,106.72,136.12,106.75,136.22,106.79,136.32,106.80,136.12,106.80,135.85,106.79,135.70,106.74,135.82,106.70,135.93,106.66,135.95,106.64,135.85,106.61,135.68,106.60,135.53,106.62,135.53,106.64,135.62,106.70,135.80,106.75,136.10,106.76,136.40,106.71,136.65,106.64,136.72,106.61,136.50,106.60,136.20,106.60,135.93,106.60,136.22,106.58,136.55,106.56,136.78,106.56,136.55,106.55,136.32,106.55,136.20,106.59,136.38,106.66,136.55,106.74,136.60,106.71,136.43,106.65,136.25,106.60,136.18,106.60,136.18,106.64,136.22,106.69,136.28,106.69,136.32,106.66,136.35
RZ_7756796_5394,0,540,50,0,4,106.64,136.38,106.65,136.38,106.65,136.50,106.65,136.62,106.65,136.72,106.65,136.68,106.61,136.62,106.56,136.60,106.51,136.57,106.50,136.60,106.53,136.62,106.56,136.55,106.61,136.45,106.61,136.40,106.56,136.45,106.51,136.35,106.47,136.22,106.45,136.00,106.44,135.93,106.42,136.00,106.41,136.18,106.44,136.38,106.53,136.40,106.60,136.43,106.61,136.50,106.60,136.50,106.59,136.40,106.60,136.28,106.60,136.15,106.62,136.07,106.65,135.97,106.64,135.97,106.62,135.95,106.60,135.95,106.58,135.90,106.55,135.82,106.53,135.75,106.56,135.72,106.55,136.30,106.51,136.90,106.47,137.50,106.46,137.53,106.47,137.40,106.36,137.30,106.25,137.00,106.16,136.88,106.20,136.80,106.24,136.95,106.24,136.95,106.22,136.85
RZ_7756796_5395,0,540,50,0,4,106.22,136.75,106.24,136.88,106.26,137.00,106.29,136.95,106.30,136.78,106.30,136.78,106.31,136.93,106.35,137.10,106.40,137.10,106.39,136.95,106.35,136.82,106.30,136.68,106.30,136.82,106.28,136.93,106.24,137.03,106.16,136.95,106.11,136.95,106.06,137.03,106.06,137.07,106.09,137.12,106.15,137.12,106.20,137.10,106.24,137.03,106.26,137.00,106.29,137.00,106.30,137.00,106.28,137.03,106.25,137.03,106.24,137.10,106.24,137.18,106.28,137.12,106.31,136.97,106.35,136.85,106.34,136.82,106.30,136.93,106.21,137.12,106.14,137.32,106.17,137.32,106.25,137.20,106.34,137.03,106.34,136.97,106.34,136.95,106.31,136.97,106.26,136.93,106.22,136.88,106.24,136.82,106.28,136.88,106.30,136.82,106.29,136.80,106.28,136.97
RZ_7756796_5396,0,540,49,0,4,106.26,137.22,106.25,137.47,106.24,137.38,106.24,137.15,106.22,136.95,106.22,136.80,106.19,136.80,106.16,136.82,106.19,137.03,106.25,137.20,106.29,137.35,106.28,137.32,106.22,137.35,106.19,137.53,106.15,137.70,106.14,137.85,106.15,137.85,106.17,137.85,106.20,137.68,106.24,137.45,106.28,137.07,106.30,136.93,106.31,136.88,106.35,137.03,106.38,137.12,106.38,137.28,106.36,137.38,106.35,137.57,106.35,137.72,106.38,137.57,106.36,137.30,106.31,137.25,106.28,137.50,106.26,137.72,106.29,137.72,106.21,137.68,106.12,137.62,106.03,137.45,106.03,137.32,106.01,137.30,106.11,137.38,106.21,137.65,106.33,137.72,106.33,137.72,106.33,137.55,106.31,137.53,106.30,137.57,106.29,137.62,106.28,137.65
RZ_7756796_5397,0,540,51,0,4,106.25,137.70,106.22,137.72,106.22,137.78,106.25,137.65,106.30,137.50,106.35,137.25,106.39,137.15,106.36,137.07,106.38,137.15,106.39,137.18,106.41,137.12,106.41,137.07,106.42,137.15,106.42,137.25,106.42,137.38,106.35,137.38,106.28,137.43,106.22,137.53,106.22,137.65,106.24,137.75,106.22,137.85,106.22,138.03,106.26,138.18,106.33,137.97,106.35,137.68,106.31,137.40,106.25,137.45,106.21,137.53,106.20,137.35,106.19,137.12,106.20,137.05,106.24,137.12,106.28,137.20,106.30,137.12,106.31,137.15,106.19,137.35,106.05,137.55,105.85,137.28,105.75,136.88,105.42,136.53,105.06,136.38,104.61,136.32,104.08,136.30,103.56,135.75,102.84,135.20,102.29,134.45,101.65,134.05,101.05,133.25,100.31,132.62,99.26,131.97,98.20,130.88
RZ_7756796_5398,0,540,50,0,4,97.11,129.45,96.26,128.22,95.15,127.33,94.00,126.60,92.67,125.33,91.60,124.08,90.58,122.45,89.49,120.97,88.38,119.80,87.34,118.62,86.39,117.55,85.58,116.10,84.84,114.72,84.12,113.80,83.60,112.10,83.01,110.78,82.75,108.78,82.33,107.45,82.08,105.60,81.67,103.97,81.42,102.33,80.88,100.65,80.51,99.42,79.85,98.22,79.31,97.28,78.69,95.83,78.08,94.95,77.62,94.33,76.97,93.42,76.66,92.10,76.15,90.90,75.84,90.35,75.42,89.92,75.05,89.25,74.75,88.55,74.51,88.10,74.35,87.75,74.19,87.25,73.99,86.80,73.91,86.53,73.83,86.55,73.80,86.55,73.83,86.45,73.96,86.38,74.09,86.28,74.22,86.20,74.20,86.12,74.16,86.15,74.16,86.25,74.26,86.40
RZ_7756796_5399,0,540,50,0,4,74.38,86.55,74.40,86.72,74.40,86.83,74.41,86.92,74.45,87.00,74.44,87.22,74.39,87.38,74.34,87.70,74.33,88.05,74.34,88.40,74.35,88.42,74.36,88.33,74.35,88.58,74.33,88.97,74.30,89.35,74.31,89.38,74.38,89.42,74.44,89.53,74.47,89.62,74.47,89.70,74.53,89.75,74.55,89.80,74.59,89.75,74.59,89.70,74.58,89.92,74.55,90.25,74.51,90.60,74.54,90.65,74.60,90.60,74.65,90.58,74.66,90.55,74.67,90.55,74.72,90.55,74.76,90.75,74.81,90.92,74.81,91.12,74.83,91.20,74.80,91.28,74.76,91.33,74.79,91.33,74.84,91.30,74.88,91.40,74.95,91.55,75.03,91.72,75.14,91.78,75.17,91.78,75.20,91.97,75.19,92.17,75.17,92.42,75.16,92.42
RZ_7756796_5400,0,540,50,0,4,75.15,92.45,75.14,92.47,75.12,92.50,75.11,92.50,75.14,92.47,75.17,92.33,75.21,92.15,75.28,92.00,75.34,92.08,75.42,92.20,75.45,92.28,75.51,92.33,75.55,92.35,75.59,92.47,75.65,92.60,75.71,92.62,75.78,92.60,75.72,92.72,75.67,92.95,75.64,93.17,75.65,93.22,75.66,93.20,75.70,93.17,75.80,93.15,75.89,93.12,75.86,93.08,75.78,93.05,75.72,93.25,75.78,93.45,75.83,93.58,75.86,93.47,75.86,93.40,75.88,93.38,75.92,93.25,75.95,93.12,75.96,92.92,76.01,92.88,76.09,92.80,76.19,92.80,76.21,93.03,76.29,93.25,76.33,93.40,76.35,93.35,76.34,93.25,76.31,93.22,76.29,93.40,76.25,93.58,76.29,93.80,76.35,93.85,76.38,93.90
RZ_7756796_5401,0,540,50,0,4,76.35,93.90,76.33,93.83,76.33,93.67,76.41,93.47,76.49,93.40,76.58,93.50,76.59,93.62,76.62,93.80,76.64,93.88,76.62,93.97,76.61,93.97,76.61,93.85,76.65,93.72,76.65,93.62,76.66,93.67,76.66,93.83,76.67,93.95,76.69,94.03,76.69,94.00,76.66,94.03,76.65,94.08,76.72,94.08,76.83,94.08,76.92,93.97,76.91,93.88,76.90,93.85,76.88,93.88,76.86,93.92,76.85,93.90,76.88,94.00,76.91,94.08,76.94,94.20,76.94,94.22,76.95,94.25,76.96,94.22,77.00,94.25,77.03,94.28,77.05,94.33,77.03,94.35,76.99,94.38,76.95,94.38,76.94,94.35,76.95,94.25,77.01,94.22,77.08,94.20,77.10,94.25,77.08,94.33,77.05,94.40,77.09,94.45,77.14,94.55
RZ_7756796_5402,0,540,50,0,4,77.17,94.65,77.19,94.70,77.26,94.60,77.34,94.45,77.39,94.30,77.38,94.22,77.38,94.22,77.39,94.25,77.39,94.30,77.40,94.35,77.40,94.40,77.40,94.70,77.40,95.00,77.42,94.83,77.45,94.35,77.50,94.17,77.55,94.50,77.60,94.80,77.61,94.72,77.59,94.65,77.53,94.62,77.45,94.67,77.41,94.70,77.45,94.72,77.50,94.70,77.53,94.75,77.54,94.80,77.54,94.72,77.60,94.53,77.66,94.33,77.74,94.25,77.72,94.22,77.71,94.58,77.74,94.90,77.84,95.20,77.95,95.15,77.99,94.85,77.96,94.60,77.92,94.58,77.92,94.80,77.91,95.03,77.94,95.00,77.96,94.97,77.97,94.90,77.99,94.83,78.03,94.83,78.08,94.88,78.11,94.88,78.10,94.78,78.10,94.67
RZ_7756796_5403,0,540,50,0,4,78.09,94.67,78.15,94.65,78.24,94.67,78.29,94.75,78.26,94.88,78.24,94.97,78.24,94.97,78.24,94.97,78.29,94.95,78.31,94.97,78.34,94.97,78.31,95.00,78.30,95.08,78.30,95.15,78.33,95.28,78.34,95.30,78.34,95.30,78.40,95.15,78.50,95.03,78.59,95.08,78.61,95.20,78.64,95.15,78.65,94.97,78.65,94.83,78.66,94.85,78.69,95.00,78.71,95.15,78.75,95.28,78.76,95.17,78.80,95.08,78.85,95.00,78.89,95.00,78.91,95.03,78.96,95.03,79.00,95.03,79.04,95.08,79.04,95.33,79.04,95.55,79.05,95.80,79.04,95.85,79.06,95.90,79.09,95.88,79.12,95.75,79.14,95.65,79.12,95.50,79.12,95.30,79.11,95.10,79.10,94.95,79.16,94.90,79.24,94.88
RZ_7756796_5404,0,540,50,0,4,79.31,95.08,79.30,95.22,79.29,95.38,79.28,95.45,79.28,95.58,79.26,95.62,79.29,95.58,79.31,95.50,79.35,95.45,79.36,95.47,79.35,95.47,79.35,95.28,79.39,95.03,79.41,94.83,79.42,94.85,79.41,94.97,79.44,95.17,79.46,95.33,79.50,95.38,79.47,95.35,79.45,95.35,79.42,95.38,79.45,95.40,79.47,95.38,79.49,95.35,79.49,95.25,79.50,95.20,79.51,95.22,79.58,95.30,79.62,95.33,79.66,95.22,79.65,95.17,79.65,95.15,79.66,95.15,79.67,95.17,79.67,95.20,79.67,95.22,79.69,95.20,79.75,95.22,79.83,95.22,79.90,95.28,79.96,95.30,79.99,95.33,79.92,95.35,79.84,95.42,79.75,95.58,79.76,95.72,79.76,95.60,79.76,95.42,79.80,95.45
RZ_7756796_5405,0,540,49,0,4,79.86,95.67,79.92,95.75,79.94,95.62,79.96,95.53,79.97,95.58,80.03,95.55,80.06,95.47,80.12,95.47,80.19,95.47,80.22,95.50,80.22,95.47,80.22,95.50,80.22,95.53,80.24,95.65,80.26,95.80,80.28,95.95,80.30,95.97,80.33,95.95,80.38,95.88,80.41,95.80,80.44,95.80,80.42,95.78,80.44,95.97,80.45,96.15,80.46,96.28,80.47,96.17,80.49,96.00,80.50,95.90,80.53,95.83,80.55,95.80,80.61,95.72,80.65,95.65,80.69,95.58,80.70,95.53,80.71,95.55,80.70,95.55,80.70,95.53,80.70,95.53,80.71,95.60,80.72,95.70,80.72,95.80,80.72,95.70,80.70,95.62,80.69,95.72,80.66,95.90,80.66,95.97,80.66,95.85,80.67,95.72,80.69,95.72
RZ_7756796_5406,0,540,50,0,4,80.71,95.70,80.76,95.65,80.83,95.60,80.88,95.58,80.92,95.60,80.95,95.65,80.99,95.75,81.00,95.85,80.99,95.92,80.96,95.97,80.94,96.00,80.95,96.00,80.92,95.88,80.91,95.78,80.89,95.65,80.88,95.62,80.97,95.70,81.06,95.72,81.15,95.78,81.12,95.72,81.10,95.70,81.11,95.70,81.14,95.78,81.11,95.85,81.06,95.92,81.09,95.92,81.16,95.90,81.22,95.90,81.22,96.00,81.22,96.10,81.21,96.15,81.21,96.10,81.21,96.05,81.22,96.08,81.28,96.10,81.34,96.00,81.38,95.85,81.36,95.90,81.34,95.95,81.33,96.00,81.34,95.88,81.34,95.90,81.36,95.92,81.39,95.95,81.42,95.97,81.41,96.00,81.41,96.03,81.40,96.05,81.40,96.08,81.40,96.05
RZ_7756796_5407,0,540,50,0,4,81.39,96.00,81.39,95.88,81.39,95.83,81.40,95.80,81.40,95.97,81.39,96.10,81.41,96.25,81.42,96.33,81.46,96.50,81.49,96.62,81.54,96.70,81.55,96.67,81.60,96.62,81.62,96.58,81.61,96.50,81.60,96.45,81.58,96.40,81.56,96.33,81.54,96.40,81.50,96.53,81.47,96.65,81.46,96.60,81.47,96.55,81.51,96.55,81.53,96.60,81.51,96.65,81.47,96.47,81.47,96.30,81.49,96.08,81.53,96.00,81.56,96.33,81.58,96.67,81.58,96.92,81.55,96.78,81.54,96.62,81.55,96.60,81.59,96.72,81.62,96.85,81.65,97.08,81.66,97.17,81.67,97.00,81.66,96.75,81.65,96.58,81.70,96.67,81.76,96.78,81.83,96.83,81.80,96.90,81.79,96.95,81.85,96.92,81.92,96.90
RZ_7756796_5408,0,540,50,0,4,81.96,96.88,81.94,96.85,81.90,96.85,81.91,97.03,81.96,97.20,82.03,97.38,82.08,97.38,82.08,97.38,82.00,97.33,81.92,97.22,81.88,97.22,81.90,97.25,81.92,97.35,81.94,97.35,81.94,97.30,81.92,97.28,81.90,97.20,81.89,97.17,81.86,97.15,81.88,97.12,81.94,97.10,82.00,97.08,82.09,97.25,82.10,97.45,82.12,97.50,82.15,97.38,82.17,97.15,82.17,97.10,82.19,97.08,82.20,97.35,82.22,97.67,82.15,97.95,82.06,97.97,82.06,97.90,82.16,97.75,82.26,97.67,82.25,97.60,82.21,97.62,82.09,97.83,82.00,98.03,81.85,98.28,81.65,98.38,81.30,98.95,80.90,99.50,80.61,100.03,80.31,100.10,80.06,100.42,79.66,100.75,79.31,101.25,78.95,101.75
RZ_7756796_5409,0,540,50,0,4,78.66,102.45,78.26,103.22,77.95,104.00,77.67,104.78,77.47,105.30,77.29,105.78,77.05,106.12,76.91,106.60,76.71,107.05,76.59,107.42,76.50,107.67,76.46,107.95,76.44,108.25,76.44,108.53,76.42,108.55,76.40,109.00,76.38,109.45,76.36,109.90,76.36,109.88,76.38,109.88,76.42,109.85,76.47,109.83,76.56,109.80,76.61,109.75,76.66,109.67,76.67,109.60,76.67,109.55,76.66,109.55,76.64,109.72,76.69,109.90,76.76,110.05,76.83,110.03,76.81,110.00,76.78,110.00,76.75,110.25,76.70,110.47,76.66,110.55,76.71,110.40,76.79,110.30,76.85,110.40,76.81,110.50,76.78,110.67,76.76,110.75,76.78,110.83,76.78,110.75,76.83,110.70,76.88,110.65,76.94,110.62,76.95,110.65,76.94,110.67
RZ_7756796_5410,0,540,50,0,4,76.91,110.70,76.90,110.72,76.91,110.78,76.92,110.72,76.92,110.60,76.92,110.47,76.92,110.42,76.94,110.53,77.00,110.65,77.10,110.80,77.19,110.83,77.24,110.90,77.25,110.95,77.25,111.05,77.24,111.08,77.22,110.97,77.22,110.88,77.24,110.75,77.26,110.72,77.28,110.65,77.26,110.70,77.25,110.75,77.33,110.85,77.39,110.85,77.45,110.85,77.45,110.75,77.46,110.53,77.49,110.33,77.59,110.17,77.69,110.10,77.70,110.05,77.61,110.08,77.53,110.12,77.55,110.20,77.60,110.35,77.65,110.47,77.64,110.45,77.64,110.38,77.64,110.33,77.62,110.55,77.61,110.72,77.61,110.83,77.62,110.78,77.64,110.72,77.64,110.67,77.65,110.62,77.66,110.55,77.69,110.53,77.70,110.58,77.72,110.67
RZ_7756796_5411,0,540,51,0,4,77.76,110.78,77.78,110.72,77.76,110.62,77.74,110.50,77.75,110.60,77.85,110.70,77.92,110.85,78.01,110.88,78.00,110.88,78.00,110.70,78.04,110.53,78.06,110.42,78.09,110.45,78.08,110.47,78.09,110.58,78.16,110.70,78.22,110.85,78.26,110.85,78.28,110.80,78.29,110.75,78.26,110.72,78.24,110.78,78.21,110.83,78.20,110.85,78.20,110.72,78.22,110.58,78.24,110.47,78.22,110.50,78.20,110.78,78.17,111.03,78.16,111.22,78.19,111.20,78.21,111.20,78.25,111.22,78.33,111.10,78.40,110.95,78.46,110.80,78.39,110.80,78.33,110.83,78.24,110.88,78.22,110.95,78.22,111.05,78.28,111.10,78.33,110.95,78.35,110.75,78.36,110.78,78.35,111.00,78.35,111.20,78.40,111.20,78.45,111.20,78.50,111.20
RZ_7756796_5412,0,540,50,0,4,78.51,111.10,78.49,111.00,78.46,110.80,78.44,110.70,78.42,110.62,78.40,110.70,78.45,110.70,78.50,110.67,78.60,110.95,78.65,111.28,78.69,111.70,78.69,111.78,78.62,111.42,78.58,111.00,78.54,110.55,78.62,110.53,78.66,110.60,78.62,110.72,78.55,111.00,78.49,111.15,78.46,111.05,78.54,110.80,78.64,110.70,78.72,110.95,78.72,111.30,78.71,111.50,78.69,111.58,78.67,111.58,78.70,111.60,78.75,111.62,78.80,111.67,78.81,111.67,78.83,111.67,78.83,111.67,78.80,111.65,78.78,111.58,78.75,111.53,78.76,111.45,78.79,111.47,78.80,111.65,78.85,111.83,78.89,111.97,78.91,111.97,78.90,111.97,78.85,112.03,78.80,112.10,78.78,112.03,78.80,111.90,78.84,111.75,78.85,111.70
RZ_7756796_5413,0,540,50,0,12,78.85,111.67,78.84,111.72,78.85,111.75,78.91,111.80,78.97,111.95,79.01,112.12,79.01,112.25,79.03,112.17,79.03,112.05,79.00,111.90,78.97,111.80,78.96,111.72,78.95,111.70,78.97,111.70,79.01,111.67,79.04,111.70,79.04,111.72,79.05,111.80,79.05,111.85,79.08,111.88,79.09,111.88,79.10,111.90,79.12,111.92,79.16,111.88,79.24,111.78,79.29,111.70,79.34,111.72,79.33,111.80,79.28,111.85,79.22,111.90,79.24,111.72,79.24,111.55,79.26,111.78,79.26,112.17,79.24,112.58,79.17,112.55,79.12,112.40,79.11,112.20,79.12,112.00,79.12,112.12,79.12,112.30,79.12,112.38,79.11,112.30,79.12,112.20,79.15,111.97,79.19,111.75,79.21,111.42,79.22,111.38,79.21,111.45,79.19,111.55
RZ_7756796_5414,0,540,50,0,12,79.16,111.62,79.17,111.72,79.20,111.88,79.21,112.12,79.17,112.22,79.15,112.30,79.16,112.35,79.21,112.40,79.26,112.30,79.25,112.10,79.31,111.90,79.36,111.85,79.39,111.80,79.35,111.72,79.31,111.67,79.31,111.67,79.30,111.72,79.34,111.80,79.38,111.85,79.42,111.83,79.44,111.80,79.45,111.78,79.44,111.78,79.44,111.80,79.44,111.78,79.45,111.72,79.46,111.70,79.47,111.65,79.47,111.60,79.45,111.78,79.41,112.00,79.38,112.20,79.35,112.17,79.40,111.95,79.46,111.72,79.51,111.42,79.50,111.38,79.41,111.38,79.33,111.58,79.30,111.72,79.36,111.58,79.41,111.33,79.38,111.15,79.33,111.42,79.33,111.62,79.39,111.75,79.44,111.70,79.45,111.88,79.46,112.03,79.47,112.12
RZ_7756796_5415,0,540,50,0,1,79.47,112.05,79.47,111.95,79.46,111.85,79.46,111.78,79.46,111.75,79.45,111.78,79.44,111.83,79.44,111.83,79.44,111.70,79.47,111.47,79.54,111.12,79.55,110.83,79.55,110.88,79.54,111.20,79.56,111.55,79.60,111.67,79.60,111.67,79.60,111.50,79.60,111.33,79.61,111.12,79.62,111.10,79.66,111.10,79.66,111.10,79.70,111.10,79.72,110.95,79.76,110.78,79.76,110.60,79.78,110.53,79.78,110.45,79.75,110.35,79.72,110.38,79.71,110.47,79.71,110.65,79.71,110.83,79.70,110.95,79.66,110.95,79.64,110.95,79.61,111.15,79.61,111.38,79.64,111.53,79.67,111.38,79.71,111.22,79.71,111.17,79.71,111.20,79.74,111.20,79.76,111.25,79.80,111.33,79.80,111.28,79.79,111.15,79.75,111.05
RZ_7756796_5416,0,540,50,0,1,79.71,111.08,79.69,111.10,79.69,110.80,79.69,110.50,79.70,110.17,79.74,110.17,79.78,110.40,79.80,110.60,79.80,110.80,79.83,110.67,79.85,110.58,79.86,110.53,79.86,110.58,79.86,110.67,79.88,110.75,79.89,110.80,79.89,110.85,79.90,110.88,79.91,110.83,79.92,110.80,79.97,110.78,80.03,110.75,80.05,110.67,80.04,110.60,80.01,110.50,79.99,110.45,79.97,110.47,80.04,110.60,80.11,110.72,80.20,110.78,80.21,110.88,80.20,110.95,80.17,111.05,80.15,111.08,80.12,111.10,80.11,111.10,80.08,111.10,80.05,111.08,80.08,110.97,80.14,110.88,80.17,110.85,80.15,110.85,80.17,110.95,80.25,111.05,80.30,111.05,80.30,110.92,80.29,110.83,80.21,110.85,80.14,110.85,80.06,110.85
RZ_7756796_5417,0,540,50,0,1,80.08,110.85,80.11,110.83,80.15,110.80,80.19,110.85,80.16,111.05,80.15,111.22,80.20,111.20,80.28,110.97,80.28,110.78,80.20,110.65,80.15,110.60,80.17,110.55,80.20,110.55,80.21,110.53,80.21,110.50,80.21,110.62,80.20,110.78,80.20,111.00,80.19,111.10,80.16,111.20,80.15,111.22,80.15,111.08,80.15,110.92,80.19,110.88,80.22,111.00,80.26,111.15,80.25,111.25,80.24,111.33,80.24,111.35,80.25,111.33,80.26,111.30,80.28,111.33,80.28,111.35,80.29,111.38,80.30,111.35,80.30,111.35,80.30,111.38,80.29,111.38,80.29,111.20,80.29,111.00,80.29,110.90,80.34,110.92,80.40,110.85,80.44,110.75,80.42,110.75,80.41,110.88,80.39,110.97,80.36,111.00,80.35,111.03,80.35,111.05
RZ_7756796_5418,0,540,49,0,1,80.35,111.05,80.36,111.00,80.40,110.95,80.42,110.92,80.47,110.97,80.49,111.03,80.51,110.97,80.53,110.92,80.53,110.85,80.55,110.88,80.58,110.90,80.61,110.90,80.64,110.88,80.62,110.78,80.59,110.70,80.56,110.70,80.54,110.85,80.53,111.00,80.56,111.05,80.61,111.05,80.66,111.10,80.64,111.15,80.60,111.33,80.55,111.45,80.54,111.30,80.54,111.10,80.55,110.90,80.56,110.97,80.56,110.95,80.60,110.88,80.62,110.80,80.61,110.83,80.55,111.03,80.54,111.22,80.58,111.15,80.61,110.95,80.60,110.83,80.58,110.90,80.59,110.97,80.64,110.97,80.67,111.03,80.65,111.08,80.65,111.12,80.65,111.15,80.67,111.12,80.69,111.05,80.67,110.97,80.65,110.95,80.64,111.03
RZ_7756796_5419,0,540,51,0,1,80.62,111.10,80.64,110.97,80.65,110.78,80.64,110.60,80.65,110.67,80.66,110.97,80.69,111.25,80.69,111.28,80.70,111.17,80.72,111.05,80.74,111.08,80.75,111.05,80.74,110.95,80.70,110.80,80.67,110.65,80.67,110.58,80.71,110.60,80.74,110.58,80.70,110.58,80.65,110.55,80.61,110.53,80.62,110.60,80.62,110.65,80.62,110.67,80.64,110.58,80.67,110.47,80.72,110.38,80.74,110.25,80.76,110.28,80.65,110.40,80.54,110.58,80.47,110.62,80.53,110.62,80.59,110.62,80.62,110.65,80.66,110.70,80.72,110.70,80.75,110.65,80.78,110.55,80.75,110.47,80.70,110.42,80.66,110.45,80.64,110.55,80.61,110.65,80.64,110.83,80.70,110.92,80.74,110.83,80.74,110.65,80.71,110.47,80.69,110.47,80.62,110.50
RZ_7756796_5420,0,540,51,0,1,80.60,110.53,80.59,110.67,80.59,110.88,80.60,111.05,80.62,111.08,80.70,111.03,80.78,111.08,80.78,111.12,80.71,111.22,80.66,111.03,80.69,110.83,80.71,110.60,80.72,110.60,80.75,110.62,80.76,110.67,80.76,110.65,80.76,110.62,80.76,110.80,80.75,111.00,80.75,111.20,80.75,111.05,80.75,110.85,80.74,110.65,80.72,110.78,80.70,110.92,80.70,110.97,80.69,110.88,80.70,110.72,80.71,110.65,80.70,110.62,80.66,110.67,80.64,110.80,80.64,110.83,80.64,110.78,80.62,110.65,80.61,110.83,80.61,111.08,80.60,111.28,80.59,111.25,80.62,111.22,80.67,111.33,80.65,111.45,80.59,111.62,80.50,111.67,80.47,111.78,80.46,111.83,80.49,111.78,80.51,111.45,80.55,111.12,80.60,111.10,80.64,111.30
RZ_7756796_5421,0,540,50,0,1,80.64,111.53,80.60,111.53,80.55,111.53,80.54,111.35,80.58,111.17,80.61,111.03,80.64,111.08,80.62,111.12,80.55,111.12,80.47,111.08,80.44,111.20,80.46,111.33,80.47,111.47,80.46,111.47,80.46,111.47,80.46,111.42,80.47,111.35,80.50,111.30,80.46,111.30,80.40,111.30,80.34,111.35,80.31,111.40,80.30,111.42,80.29,111.40,80.30,111.42,80.31,111.47,80.34,111.55,80.35,111.60,80.41,111.58,80.47,111.50,80.50,111.38,80.47,111.30,80.44,111.35,80.40,111.47,80.35,111.50,80.35,111.47,80.36,111.45,80.34,111.53,80.30,111.47,80.26,111.40,80.26,111.33,80.29,111.42,80.31,111.58,80.30,111.65,80.28,111.58,80.26,111.50,80.26,111.55,80.26,111.53,80.26,111.47,80.25,111.47
RZ_7756796_5422,0,540,50,0,1,80.24,111.53,80.21,111.47,80.20,111.38,80.19,111.28,80.16,111.33,80.11,111.40,80.17,111.42,80.29,111.40,80.38,111.45,80.35,111.47,80.31,111.33,80.28,111.12,80.22,110.95,80.17,111.03,80.14,111.10,80.11,111.20,80.10,111.22,80.06,111.25,80.03,111.30,80.05,111.33,80.10,111.33,80.14,111.33,80.10,111.28,80.06,111.20,80.11,111.10,80.17,111.03,80.17,111.00,80.11,111.08,80.03,111.12,80.00,111.15,79.99,111.08,79.99,111.10,79.99,111.12,79.99,111.17,79.99,111.28,80.00,111.35,80.00,111.45,80.01,111.22,80.04,111.00,80.04,110.78,80.04,110.92,80.04,111.05,80.00,111.17,79.95,111.15,79.89,111.15,79.88,111.17,79.91,111.17,79.95,111.08,79.97,110.97,79.96,110.90
RZ_7756796_5423,0,540,50,0,1,79.95,110.92,79.91,111.00,79.89,111.08,79.89,111.10,79.91,111.10,79.95,111.05,79.96,110.83,79.97,110.60,79.95,110.53,79.90,110.62,79.84,110.85,79.81,110.97,79.80,110.85,79.79,110.65,79.79,110.42,79.80,110.45,79.80,110.47,79.78,110.53,79.75,110.55,79.71,110.62,79.72,110.65,79.74,110.65,79.76,110.60,79.78,110.65,79.76,110.70,79.78,110.67,79.78,110.58,79.80,110.50,79.80,110.53,79.79,110.55,79.79,110.53,79.80,110.47,79.78,110.42,79.72,110.45,79.66,110.55,79.66,110.60,79.66,110.58,79.67,110.53,79.69,110.50,79.70,110.53,79.70,110.53,79.67,110.55,79.62,110.65,79.58,110.75,79.54,110.88,79.51,110.90,79.49,110.90,79.51,110.88,79.55,110.60,79.65,110.35
RZ_7756796_5424,0,540,50,0,1,79.70,110.35,79.75,110.58,79.75,110.83,79.72,110.80,79.69,110.80,79.64,110.78,79.61,110.75,79.60,110.72,79.59,110.72,79.56,110.75,79.55,110.72,79.58,110.70,79.60,110.67,79.60,110.62,79.56,110.58,79.49,110.45,79.44,110.42,79.39,110.42,79.41,110.47,79.44,110.47,79.46,110.42,79.47,110.33,79.47,110.22,79.46,110.12,79.45,110.05,79.46,110.08,79.46,110.12,79.46,110.12,79.44,110.08,79.42,109.97,79.46,110.03,79.50,110.08,79.46,110.15,79.38,110.10,79.36,110.05,79.44,109.97,79.50,109.90,79.49,109.88,79.41,109.85,79.36,109.67,79.31,109.53,79.31,109.42,79.30,109.53,79.30,109.67,79.30,109.78,79.30,109.83,79.29,109.83,79.28,109.80,79.25,109.83,79.24,109.85
RZ_7756796_5425,0,540,50,0,1,79.24,109.75,79.24,109.65,79.24,109.53,79.24,109.35,79.22,109.17,79.21,108.97,79.28,108.95,79.34,108.92,79.40,109.03,79.39,109.10,79.39,108.78,79.44,108.35,79.50,107.92,79.55,107.65,79.54,107.40,79.53,107.08,79.49,107.03,79.46,107.17,79.45,107.38,79.49,107.38,79.51,107.08,79.55,106.67,79.58,106.50,79.59,106.53,79.58,106.62,79.55,106.72,79.61,107.28,79.69,108.08,79.88,109.10,80.06,109.70,80.21,111.05,80.26,112.65,80.21,114.92,80.19,116.97,80.04,119.88,79.81,123.28,79.58,127.08,79.39,130.43,79.28,134.00,79.24,137.53,79.24,141.40,79.25,145.05,79.20,149.20,79.16,153.28,79.09,157.82,79.04,162.70,78.94,168.00,78.79,173.32,78.62,178.25,78.44,184.12
RZ_7756796_5426,0,540,50,0,1,78.28,190.15,78.17,196.43,78.66,202.15,79.16,208.18,79.62,212.45,79.56,214.78,79.56,214.78,73.47,251.80,73.47,251.80,74.16,254.35,75.04,259.00,75.65,266.15,75.30,273.25,74.49,281.07,73.25,289.10,72.08,297.27,70.60,305.25,69.58,313.48,68.65,320.82,68.14,328.50,67.92,336.12,67.53,345.20,67.26,351.30,66.94,354.62,66.94,354.62
RZ_7756796_5427,0,540,50,0,12,null
RZ_7756796_5428,0,540,50,0,12,64.34,348.23,64.34,348.23,64.17,345.45,63.98,340.05,63.99,332.30,64.58,324.57,65.17,319.50,65.50,312.55,65.70,306.57,66.84,298.52,68.46,293.52,70.35,288.02,71.91,282.80,73.62,276.62,74.94,270.98,75.62,265.25,75.78,259.40,75.31,253.15,74.97,246.47,74.72,240.45,75.00,234.95,75.22,229.95,75.42,224.82,75.20,219.68,74.86,214.72,74.54,210.05,74.62,205.30,74.80,200.97,74.99,196.47,75.14,192.70,75.64,188.85,76.12,185.12,76.61,181.15,76.72,177.05,76.92,173.07,77.12,169.43,77.14,166.28,76.92,163.10,76.70,160.15,76.62,156.95,76.60,154.07,76.46,150.93,76.31,148.30,76.24,145.30,76.26,142.45,76.26,139.50,76.12,137.45
RZ_7756796_5429,0,540,50,0,12,76.03,135.32,75.97,132.90,76.05,130.35,75.99,128.05,75.89,126.22,75.79,124.58,75.79,122.40,75.78,120.45,75.79,118.22,75.84,116.80,75.85,114.90,75.84,113.50,75.76,112.42,75.64,111.20,75.49,110.20,75.20,108.88,74.96,108.28,74.78,107.50,74.75,107.03,74.69,106.47,74.56,106.22,74.41,106.00,74.14,105.92,73.92,105.75,73.76,105.47,73.78,105.12,73.79,104.85,73.75,104.67,73.69,104.85,73.66,105.03,73.67,105.20,73.69,105.25,73.69,105.42,73.70,105.55,73.71,105.67,73.71,105.75,73.69,106.05,73.66,106.28,73.65,106.45,73.69,106.78,73.71,107.15,73.76,107.40,73.76,107.28,73.71,107.28,73.66,107.45,73.65,107.65,73.67,107.90,73.67,108.10,73.66,108.33,73.65,108.40
RZ_7756796_5430,0,540,50,0,4,73.65,108.53,73.66,108.58,73.66,108.62,73.66,108.67,73.62,108.70,73.59,108.72,73.55,108.70,73.55,108.65,73.55,108.92,73.49,109.25,73.44,109.58,73.39,109.55,73.40,109.58,73.40,109.60,73.42,109.62,73.46,109.78,73.49,109.92,73.50,109.97,73.47,109.85,73.46,109.67,73.45,109.62,73.47,109.55,73.49,109.83,73.50,110.12,73.51,110.58,73.53,110.70,73.53,110.58,73.51,110.33,73.51,110.08,73.50,110.30,73.46,110.55,73.42,110.80,73.38,110.80,73.33,110.80,73.29,110.80,73.25,110.78,73.24,110.75,73.22,110.72,73.22,110.62,73.22,110.53,73.21,110.47,73.20,110.58,73.19,110.67,73.17,110.70,73.25,110.60,73.31,110.50,73.30,110.47,73.22,110.60,73.15,110.72,73.15,110.78
RZ_7756796_5431,0,540,50,0,4,73.15,110.78,73.15,110.85,73.16,110.92,73.17,110.97,73.20,110.95,73.20,110.92,73.21,110.88,73.21,110.80,73.20,110.75,73.19,110.78,73.16,110.88,73.15,111.05,73.12,111.25,73.14,111.17,73.15,111.00,73.20,110.85,73.24,110.88,73.26,110.97,73.25,111.08,73.25,111.12,73.25,111.15,73.25,111.20,73.24,111.33,73.24,111.40,73.26,111.40,73.28,111.35,73.28,111.30,73.28,111.30,73.28,111.30,73.28,111.33,73.31,111.25,73.34,111.17,73.38,111.25,73.38,111.38,73.41,111.50,73.45,111.50,73.46,111.42,73.44,111.33,73.36,111.25,73.31,111.22,73.29,111.17,73.30,111.10,73.33,111.05,73.33,111.30,73.33,111.50,73.33,111.78,73.36,111.83,73.42,111.92,73.49,111.97,73.47,112.03
RZ_7756796_5432,0,540,50,0,4,73.45,111.95,73.39,111.67,73.36,111.42,73.41,111.22,73.46,111.22,73.51,111.25,73.50,111.35,73.50,111.45,73.50,111.50,73.46,111.40,73.41,111.28,73.41,111.30,73.45,111.35,73.51,111.33,73.54,111.22,73.56,111.30,73.54,111.50,73.50,111.67,73.46,111.53,73.45,111.35,73.44,111.28,73.42,111.35,73.41,111.45,73.44,111.47,73.45,111.47,73.46,111.40,73.45,111.28,73.49,111.12,73.53,111.05,73.53,111.05,73.51,111.10,73.47,111.20,73.46,111.17,73.47,111.10,73.53,111.05,73.56,111.17,73.58,111.30,73.60,111.25,73.66,111.15,73.70,111.05,73.74,111.17,73.78,111.30,73.80,111.42,73.84,111.45,73.84,111.45,73.84,111.42,73.84,111.40,73.84,111.38,73.85,111.42,73.86,111.45
RZ_7756796_5433,0,540,50,0,4,73.88,111.47,73.89,111.53,73.86,111.55,73.81,111.45,73.78,111.35,73.78,111.33,73.78,111.45,73.79,111.50,73.76,111.50,73.75,111.38,73.72,111.12,73.71,110.88,73.76,110.75,73.84,110.78,73.91,110.75,73.90,110.72,73.85,110.72,73.80,110.75,73.78,110.83,73.78,110.88,73.78,110.92,73.79,110.92,73.84,111.00,73.88,111.10,73.90,111.25,73.91,111.28,73.91,111.35,73.90,111.35,73.92,111.30,73.95,111.22,73.96,111.12,73.94,111.03,73.92,110.95,73.92,110.92,73.91,110.92,73.90,110.92,73.90,110.92,73.96,110.90,74.04,110.88,74.14,110.85,74.16,110.83,74.11,110.83,74.03,110.85,73.94,110.92,73.92,111.00,73.90,111.03,73.89,111.03,73.89,111.00,73.92,110.95,73.97,110.90
RZ_7756796_5434,0,540,49,0,4,74.01,110.85,73.99,111.00,73.96,111.15,74.03,111.22,74.14,111.15,74.22,111.08,74.20,111.00,74.17,110.92,74.14,110.88,74.11,110.90,74.09,110.97,74.08,111.15,74.08,111.22,74.17,111.25,74.29,111.15,74.36,111.08,74.35,111.05,74.34,111.03,74.35,111.05,74.36,111.08,74.36,111.10,74.38,111.05,74.38,111.00,74.40,110.97,74.42,111.00,74.46,111.05,74.47,110.95,74.49,110.83,74.49,110.60,74.49,110.53,74.49,110.58,74.47,110.78,74.47,110.97,74.49,111.03,74.50,111.03,74.46,111.03,74.42,111.08,74.38,111.10,74.35,111.20,74.34,111.22,74.38,111.30,74.42,111.30,74.49,111.40,74.49,111.47,74.49,111.50,74.46,111.40,74.44,111.33,74.42,111.33,74.41,111.40
RZ_7756796_5435,0,540,51,0,4,74.39,111.42,74.36,111.47,74.35,111.38,74.35,111.28,74.40,111.17,74.44,111.05,74.47,110.83,74.47,110.60,74.49,110.62,74.50,110.75,74.49,110.80,74.45,110.75,74.45,110.67,74.47,110.67,74.50,110.65,74.51,110.65,74.49,110.65,74.46,110.80,74.42,110.95,74.47,111.03,74.55,110.80,74.59,110.60,74.62,110.47,74.64,110.45,74.65,110.60,74.64,110.75,74.62,110.92,74.60,110.92,74.58,110.92,74.58,110.92,74.56,110.90,74.61,110.88,74.71,110.83,74.81,110.85,74.79,110.88,74.70,111.00,74.64,111.10,74.75,111.20,74.86,111.15,74.92,111.08,74.84,111.00,74.76,110.92,74.72,110.83,74.72,110.75,74.72,110.72,74.72,110.53,74.76,110.35,74.79,110.22,74.81,110.30,74.81,110.42,74.84,110.45
RZ_7756796_5436,0,540,50,0,4,74.86,110.47,74.90,110.58,74.92,110.67,74.96,110.75,75.00,110.65,74.99,110.55,74.95,110.45,74.91,110.33,74.94,110.22,74.95,110.28,74.95,110.45,74.92,110.67,74.91,110.78,74.94,110.88,74.95,110.92,74.96,110.78,74.94,110.58,74.90,110.62,74.89,110.88,74.88,110.92,74.94,110.72,74.99,110.47,75.03,110.45,75.03,110.53,75.01,110.62,75.00,110.58,75.00,110.40,75.00,110.15,74.99,110.08,74.97,110.17,74.97,110.38,74.99,110.55,75.00,110.67,75.01,110.85,75.05,111.00,75.08,111.00,75.11,110.92,75.12,110.67,75.11,110.47,75.09,110.35,75.06,110.38,75.06,110.38,75.09,110.45,75.08,110.55,75.05,110.67,75.00,110.67,74.99,110.70,75.03,110.78,75.08,110.83,75.14,110.80
RZ_7756796_5437,0,540,50,0,4,75.16,110.65,75.19,110.50,75.21,110.42,75.22,110.42,75.22,110.42,75.20,110.40,75.19,110.40,75.19,110.45,75.17,110.50,75.15,110.42,75.14,110.30,75.11,110.22,75.14,110.28,75.16,110.30,75.20,110.35,75.20,110.40,75.21,110.45,75.22,110.45,75.24,110.53,75.22,110.70,75.19,110.88,75.15,110.85,75.12,110.72,75.12,110.58,75.12,110.47,75.11,110.40,75.11,110.30,75.12,110.33,75.12,110.40,75.14,110.42,75.14,110.45,75.15,110.42,75.15,110.42,75.14,110.35,75.12,110.25,75.10,110.45,75.09,110.72,75.08,110.80,75.08,110.62,75.09,110.47,75.09,110.50,75.08,110.53,75.08,110.58,75.08,110.60,75.08,110.67,75.06,110.75,75.06,110.80,75.09,110.80,75.11,110.72,75.20,110.58
RZ_7756796_5438,0,540,50,0,4,75.26,110.42,75.26,110.25,75.21,110.17,75.17,110.12,75.17,110.15,75.19,110.47,75.20,110.80,75.21,111.10,75.19,111.10,75.17,111.08,75.16,111.08,75.17,111.08,75.19,111.12,75.19,111.17,75.20,111.20,75.20,111.15,75.21,111.10,75.21,111.17,75.21,111.22,75.21,111.22,75.19,111.20,75.16,111.17,75.11,111.15,75.08,111.15,75.05,111.17,75.10,111.20,75.15,111.28,75.17,111.33,75.17,111.33,75.17,111.30,75.22,111.28,75.31,111.05,75.34,110.83,75.29,110.62,75.24,110.67,75.21,110.65,75.20,110.62,75.20,110.78,75.21,110.95,75.21,111.12,75.20,111.08,75.17,111.03,75.15,110.97,75.11,111.00,75.09,111.10,75.11,111.17,75.11,111.17,75.10,111.17,75.05,111.28,75.04,111.30
RZ_7756796_5439,0,540,50,0,4,75.05,111.28,75.10,111.12,75.15,111.03,75.17,110.88,75.20,110.78,75.25,110.83,75.28,111.03,75.25,111.22,75.20,111.35,75.14,111.42,75.11,111.53,75.17,111.55,75.28,111.58,75.36,111.58,75.36,111.62,75.38,111.67,75.39,111.67,75.39,111.65,75.39,111.67,75.40,111.72,75.42,111.78,75.44,111.85,75.38,111.95,75.30,111.80,75.26,111.47,75.33,111.12,75.38,111.25,75.36,111.50,75.33,111.75,75.28,111.78,75.28,111.78,75.29,111.92,75.29,112.08,75.29,112.20,75.29,112.20,75.29,112.05,75.29,111.88,75.29,111.62,75.30,111.53,75.33,111.55,75.35,111.67,75.33,111.83,75.29,111.78,75.25,111.75,75.25,111.83,75.29,111.97,75.33,112.20,75.35,112.30,75.34,112.35,75.33,112.28
RZ_7756796_5440,0,540,50,0,12,75.30,112.20,75.31,112.15,75.34,112.15,75.38,112.05,75.34,111.97,75.30,111.88,75.25,111.90,75.24,111.92,75.26,111.95,75.30,111.92,75.34,111.97,75.34,112.05,75.38,112.10,75.41,111.92,75.45,111.75,75.44,111.50,75.42,111.45,75.41,111.40,75.40,111.45,75.44,111.65,75.47,111.83,75.49,111.88,75.45,111.80,75.41,111.70,75.41,111.70,75.41,111.75,75.40,111.78,75.38,111.83,75.35,111.83,75.33,111.50,75.33,111.15,75.29,111.20,75.24,111.55,75.19,111.88,75.19,111.85,75.17,111.92,75.15,112.28,75.05,112.75,74.88,113.28,74.67,113.72,74.33,114.15,73.99,114.53,73.60,115.15,73.36,115.65,73.19,116.45,73.04,116.88,72.95,117.85,72.88,118.88,72.85,120.25,72.83,121.17
RZ_7756796_5441,0,540,51,0,1,72.83,122.00,72.90,122.38,73.08,123.03,73.24,123.40,73.56,123.78,73.83,123.67,74.21,123.53,74.39,123.42,74.65,123.20,74.89,123.03,75.14,122.83,75.31,122.83,75.39,122.78,75.46,122.72,75.53,122.65,75.66,122.67,75.79,122.72,75.89,122.80,75.92,122.75,75.96,122.78,76.01,122.80,76.03,122.85,75.92,122.85,75.81,122.80,75.71,122.75,75.72,122.67,75.75,122.65,75.74,122.62,75.70,122.60,75.67,122.58,75.65,122.55,75.62,122.62,75.61,122.70,75.62,122.85,75.66,122.92,75.65,122.95,75.62,122.88,75.58,122.75,75.55,122.65,75.58,122.58,75.62,122.53,75.65,122.67,75.65,122.80,75.69,122.85,75.80,122.67,75.89,122.67,75.91,122.75,75.89,122.83,75.89,122.88,75.89,122.92,75.92,123.28
RZ_7756796_5442,0,540,51,0,1,75.95,123.58,75.97,123.88,75.97,123.88
RZ_7756796_5443,0,540,49,0,1,null
RZ_7756796_5444,0,540,51,0,1,78.19,124.25,78.19,124.25,78.01,124.03,77.85,123.83,77.70,123.67,77.74,123.72,77.78,123.75,77.71,123.72,77.66,123.67,77.60,123.70,77.59,123.75,77.54,123.75,77.51,123.67,77.54,123.58,77.58,123.53,77.59,123.58,77.60,123.62,77.60,123.65,77.67,123.65,77.76,123.60,77.83,123.60
RZ_7756796_5445,0,540,50,0,1,77.83,123.53,77.84,123.45,77.85,123.35,77.80,123.33,77.75,123.33,77.69,123.38,77.70,123.42,77.71,123.60,77.72,123.78,77.74,123.92,77.74,123.90,77.75,123.78,77.72,123.62,77.67,123.45,77.60,123.38,77.55,123.35,77.54,123.38,77.55,123.38,77.56,123.35,77.58,123.35,77.59,123.40,77.62,123.45,77.66,123.53,77.64,123.55,77.58,123.58,77.51,123.62,77.51,123.67,77.50,123.62,77.50,123.50,77.50,123.42,77.51,123.58,77.54,123.72,77.55,123.80,77.53,123.78,77.46,123.75,77.58,123.75,77.72,123.72,77.89,123.72,77.90,123.72,77.91,123.75,77.89,123.67,77.86,123.53,77.83,123.35,77.80,123.28,77.78,123.22,77.74,123.17,77.70,123.15,77.66,123.20,77.60,123.35,77.56,123.47
RZ_7756796_5446,0,540,50,0,1,77.61,123.60,77.69,123.62,77.69,123.67,77.60,123.70,77.54,123.65,77.54,123.55,77.53,123.45,77.51,123.53,77.58,123.62,77.69,123.50,77.80,123.22,77.85,123.00,77.86,123.05,77.95,123.08,78.01,123.05,78.06,123.00,78.05,122.97,78.03,122.95,78.01,122.92,78.01,123.10,77.96,123.30,77.92,123.45,77.94,123.35,77.97,123.25,78.01,123.17,78.03,123.15,78.04,123.10,78.04,123.08,78.04,123.12,78.03,123.20,78.00,123.28,77.94,123.40,77.90,123.47,77.89,123.50,77.94,123.38,78.00,123.20,78.08,123.08,78.12,123.00,78.16,122.92,78.19,122.85,78.24,122.72,78.26,122.70,78.25,122.78,78.21,122.88,78.20,122.97,78.21,122.90,78.20,122.85,78.19,122.85,78.16,122.90,78.16,122.92
RZ_7756796_5447,0,540,50,0,1,78.17,122.92,78.19,122.90,78.19,122.88,78.19,122.92,78.17,122.95,78.22,122.92,78.28,122.85,78.33,122.80,78.34,122.83,78.34,122.85,78.34,122.80,78.34,122.70,78.34,122.62,78.38,122.60,78.41,122.75,78.41,122.97,78.39,123.15,78.38,122.97,78.39,122.72,78.40,122.58,78.42,122.67,78.42,122.80,78.41,122.83,78.40,122.90,78.39,122.95,78.41,122.95,78.45,122.88,78.49,122.85,78.50,122.88,78.50,122.83,78.47,122.78,78.46,122.72,78.44,122.75,78.44,122.75,78.42,122.75,78.42,122.78,78.45,122.78,78.49,122.78,78.53,122.65,78.54,122.55,78.55,122.70,78.53,123.00,78.50,123.30,78.49,123.28,78.46,123.25,78.42,123.28,78.39,123.33,78.35,123.05,78.35,122.72,78.38,122.42
RZ_7756796_5448,0,540,50,0,1,78.33,122.58,78.28,122.75,78.19,122.92,78.17,122.97,78.25,122.95,78.36,122.90,78.47,122.83,78.50,122.72,78.53,122.67,78.54,122.70,78.50,122.75,78.44,122.83,78.36,122.80,78.33,122.70,78.31,122.60,78.30,122.58,78.30,122.58,78.60,123.85,78.60,123.85,78.60,123.85,78.60,123.85,78.51,123.12,78.42,122.40,78.42,122.40,78.42,122.40,78.42,122.40
RZ_7756796_5449,0,540,50,0,11,77.88,122.90,77.88,122.90,77.89,122.58,77.89,122.25,77.91,121.88,77.91,121.85,77.92,121.88,77.92,122.03,77.90,122.20,77.88,122.30,77.86,122.30,77.89,122.25
RZ_7756796_5450,0,540,50,0,11,77.91,122.17,77.90,122.08,77.89,121.97,77.88,121.88,77.86,121.72,77.85,121.65,77.83,121.67,77.84,121.78,77.86,121.97,77.90,122.15,77.92,122.10,77.95,121.92,77.97,121.70,77.99,121.58,77.99,121.47,77.99,121.78,77.99,122.10,77.99,122.42,78.01,122.40,78.03,122.17,78.05,121.97,78.06,121.80,78.05,121.83,78.03,122.00,77.99,122.15,77.99,122.22,78.00,122.15,78.00,122.05,78.01,122.00,77.99,121.97,77.96,121.97,77.96,122.00,78.00,122.03,78.06,122.03,78.08,122.03,78.06,122.00,78.04,122.03,77.97,122.08,77.89,122.10,77.83,122.10,77.84,122.08,77.85,122.08,77.85,122.30,77.86,122.53,77.88,122.67,77.86,122.60,77.84,122.53,77.88,122.58,77.94,122.65,77.99,122.65
RZ_7756796_5451,0,540,50,0,11,77.97,122.47,77.91,122.30,77.85,122.20,77.81,122.17,77.81,122.15,77.80,122.08,77.78,122.03,77.75,122.00,77.72,122.00,77.71,122.00,77.71,122.00,77.79,122.00,77.86,122.03,77.83,122.08,77.72,122.15,77.64,122.20,77.67,122.20,77.71,122.35,77.74,122.50,77.74,122.60,77.74,122.50,77.71,122.40,77.67,122.33,77.65,122.30,77.62,122.30,77.62,122.15,77.62,121.95,77.62,121.92,77.62,122.03,77.64,122.15,77.66,122.08,77.69,122.05,77.70,122.03,77.69,122.03,77.69,122.20,77.66,122.35,77.66,122.35,77.65,122.15,77.64,121.92,77.60,122.03,77.58,122.15,77.58,122.35,77.60,122.40,77.60,122.40,77.62,122.30,77.64,122.08,77.58,121.90,77.49,121.78,77.41,121.80,77.41,121.72
RZ_7756796_5452,0,540,50,0,11,77.41,121.60,77.41,121.53,77.40,121.60,77.35,121.90,77.31,122.17,77.31,122.20,77.30,121.97,77.26,121.85,77.22,121.95,77.22,122.05,77.21,122.08,77.22,122.08,77.22,122.00,77.24,121.88,77.24,121.67,77.28,121.58,77.30,121.70,77.22,121.88,77.12,122.05,77.01,122.03,77.01,121.92,77.00,121.83,77.01,121.75,77.04,121.67,77.06,121.60,77.06,121.60,77.04,121.67,76.94,121.75,76.86,121.78,76.80,121.72,76.81,121.70,76.78,121.60,76.72,121.55,76.66,121.55,76.64,121.90,76.60,122.25,76.75,122.38,76.91,122.22,77.08,122.08,77.08,122.08
RZ_7756796_5453,0,540,50,0,11,null
RZ_7756796_5454,0,540,51,0,11,74.20,118.62,74.20,118.62,74.11,119.10,73.79,119.60,73.26,120.00,72.64,119.92,72.20,119.85,71.75,119.95,71.46,120.00,71.12,119.97,70.89,119.83,70.62,119.20,70.33,118.55,70.11,117.97,69.99,117.60,70.01,117.28,69.99,116.88,69.83,116.62,69.67,116.40,69.56,116.22,69.53,116.28,69.49,116.35,69.47,116.25,69.35,116.10,69.16,115.95,68.92,115.92,68.78,115.88,68.64,115.83,68.56,115.40,68.42,114.97,68.35,114.65,68.26,114.75,68.19,114.80
RZ_7756796_5455,0,540,50,0,11,68.11,114.78,67.95,114.78,67.85,114.80,67.76,114.80,67.76,114.75,67.78,114.70,67.69,114.67,67.61,114.62,67.53,114.33,67.53,114.05,67.53,113.83,67.50,113.90,67.47,114.05,67.50,114.17,67.53,114.25,67.56,114.22,67.54,114.22,67.51,114.22,67.50,114.17,67.49,114.15,67.47,114.12,67.45,114.08,67.46,114.05,67.46,114.05,67.44,114.05,67.41,114.08,67.40,114.12,67.40,114.22,67.41,114.28,67.42,114.25,67.44,114.22,67.36,113.97,67.29,113.72,67.21,113.65,67.21,113.92,67.21,114.20,67.16,114.33,67.11,114.35,67.09,114.38,67.16,114.38,67.21,114.20,67.24,114.03,67.20,113.95,67.25,114.00,67.29,114.03,67.34,113.97,67.34,113.97,67.33,114.05,67.30,114.17,67.30,114.38
RZ_7756796_5456,0,540,50,0,3,67.31,114.53,67.28,114.72,67.24,114.88,67.20,114.85,67.16,114.72,67.12,114.60,67.09,114.62,67.15,114.62,67.22,114.62,67.30,114.60,67.29,114.55,67.25,114.55,67.21,114.67,67.21,114.83,67.20,114.88,67.16,114.83,67.12,114.75,67.16,114.80,67.20,114.83,67.22,114.88,67.20,114.85,67.16,114.85,67.14,115.08,67.12,115.28,67.15,115.22,67.17,114.95,67.19,114.70,67.19,114.67,67.22,114.70,67.25,114.92,67.29,115.12,67.30,115.33,67.20,115.35,67.08,115.38,66.97,115.42,67.00,115.50,67.06,115.55,67.14,115.53,67.20,115.40,67.24,115.25,67.25,115.17,67.21,115.17,67.17,115.20,67.17,115.25,67.20,115.30,67.20,115.30,67.15,115.25,67.11,115.12,67.11,114.95,67.14,114.88
RZ_7756796_5457,0,540,50,0,3,67.15,114.95,67.14,115.03,67.12,115.10,67.14,115.10,67.15,115.10,67.16,115.00,67.17,114.90,67.16,114.83,67.15,114.80,67.14,114.78,67.14,114.67,67.14,114.65,67.14,114.62,67.12,114.67,67.10,114.67,67.12,114.65,67.17,114.65,67.21,114.67,67.21,114.85,67.21,115.05,67.21,115.22,67.17,115.05,67.14,114.88,67.11,114.72,67.10,114.75,67.08,114.88,67.03,114.95,67.00,115.08,67.00,115.10,67.09,114.90,67.21,114.67,67.33,114.47,67.31,114.50,67.28,114.55,67.25,114.60,67.26,114.67,67.26,114.72,67.24,114.78,67.19,114.75,67.16,114.72,67.16,114.65,67.20,114.62,67.22,114.62,67.24,114.67,67.17,114.70,67.11,114.70,67.01,114.70,66.97,114.67,66.97,114.72,67.01,114.75
RZ_7756796_5458,0,540,50,0,3,67.05,114.80,67.03,114.80,67.00,114.80,67.00,114.80,67.04,114.72,67.09,114.58,67.08,114.42,67.06,114.35,67.05,114.38,67.09,114.38,67.11,114.45,67.09,114.53,67.01,114.42,66.94,114.22,66.90,114.03,66.90,114.25,66.89,114.55,66.88,114.83,66.88,114.65,66.88,114.47,66.85,114.30,66.81,114.33,66.79,114.33,66.79,114.35,66.84,114.40,66.90,114.30,66.95,114.15,66.94,114.03,66.91,114.00,66.90,114.05,66.90,114.08,66.89,114.10,66.91,114.10,66.95,114.12,67.00,114.10,66.96,114.10,66.94,114.05,66.85,114.03,66.80,114.03,66.72,114.00,66.70,113.92,66.67,113.83,66.78,113.70,66.85,113.62,66.91,113.55,66.88,113.62,66.86,113.75,66.85,113.95,66.84,114.08,66.81,114.15
RZ_7756796_5459,0,540,50,0,3,66.80,114.03,66.79,114.00,66.80,114.03,66.81,114.17,66.83,114.20,66.83,114.15,66.78,114.08,66.71,114.05,66.64,114.08,66.60,114.08,66.56,114.03,66.65,113.97,66.78,113.95,66.89,113.97,66.89,114.12,66.89,114.22,66.83,114.33,66.75,114.30,66.69,114.30,66.69,114.35,66.70,114.38,66.72,114.15,66.74,113.90,66.75,113.70,66.75,113.83,66.75,113.88,66.75,113.83,66.76,113.75,66.76,113.78,66.81,113.85,66.83,113.90,66.85,113.97,66.84,114.05,66.79,114.12,66.75,114.17,66.76,114.20,66.81,114.03,66.88,113.85,66.86,113.70,66.84,113.72,66.81,113.70,66.84,113.60,66.86,113.55,66.84,113.60,66.81,113.62,66.76,113.50,66.75,113.40,66.75,113.47,66.78,113.67,66.80,113.65
RZ_7756796_5460,0,540,50,0,3,66.78,113.42,66.74,113.47,66.70,113.70,66.70,113.92,66.70,113.78,66.70,113.60,66.76,113.45,66.81,113.45,66.86,113.53,66.81,113.62,66.75,113.50,66.67,113.28,66.66,113.22,66.70,113.40,66.72,113.38,66.76,113.17,66.74,113.25,66.70,113.50,66.69,113.62,66.69,113.47,66.66,113.38,66.64,113.38,66.60,113.38,66.60,113.35,66.58,113.42,66.56,113.53,66.49,113.65,66.44,113.60,66.51,113.47,66.65,113.35,66.78,113.35,66.78,113.28,66.83,113.17,66.88,113.05,66.95,112.97,66.97,113.00,66.94,113.10,66.86,113.17,66.79,113.15,66.79,113.10,66.79,112.95,66.78,112.85,66.78,112.78,66.76,112.88,66.75,113.00,66.74,113.12,66.75,113.05,66.76,112.95,66.76,112.83,66.78,112.80
RZ_7756796_5461,0,540,50,0,3,66.80,112.75,66.83,112.72,66.85,112.65,66.86,112.60,66.83,112.50,66.75,112.42,66.66,112.47,66.67,112.72,66.70,112.95,66.75,112.88,66.78,112.60,66.79,112.33,66.78,112.30,66.78,112.33,66.79,112.38,66.84,112.53,66.86,112.65,66.90,112.80,66.91,112.65,66.89,112.53,66.84,112.38,66.75,112.40,66.71,112.40,66.70,112.35,66.70,112.30,66.70,112.20,66.70,112.12,66.71,112.17,66.71,112.22,66.70,112.30,66.70,112.30,66.70,112.33,66.69,112.33,66.67,112.35,66.62,112.38,66.58,112.58,66.53,112.78,66.53,112.60,66.55,112.22,66.56,111.90,66.56,111.92,66.55,111.97,66.54,111.88,66.53,111.80,66.55,111.83,66.59,111.92,66.60,112.03,66.58,112.03,66.55,112.05,66.53,112.08
RZ_7756796_5462,0,540,51,0,3,66.49,112.08,66.45,112.10,66.40,112.10,66.36,112.12,66.35,112.17,66.35,112.05,66.44,111.90,66.53,111.78,66.54,111.85,66.45,111.92,66.35,112.03,66.33,112.08,66.31,112.12,66.38,112.08,66.45,111.83,66.50,111.62,66.47,111.47,66.46,111.50,66.40,111.50,66.33,111.53,66.29,111.55,66.31,111.58,66.34,111.60,66.31,111.78,66.30,111.95,66.28,112.15,66.33,112.20,66.39,112.20,66.47,112.05,66.49,111.88,66.50,111.80,66.50,111.67,66.50,111.58,66.51,111.47,66.54,111.80,66.56,112.12,66.55,112.33,66.50,112.10,66.45,111.78,66.41,111.58,66.39,111.53,66.40,111.50,66.44,111.50,66.46,111.42,66.46,111.40,66.45,111.65,66.42,111.97,66.41,111.95,66.42,111.65,66.45,111.42,66.45,111.53
RZ_7756796_5463,0,540,50,0,3,66.45,111.58,66.45,111.55,66.46,111.55,66.47,111.58,66.50,111.42,66.50,111.22,66.50,111.05,66.49,111.03,66.49,111.05,66.49,111.12,66.51,111.15,66.53,111.15,66.53,111.12,66.46,111.15,66.41,111.30,66.36,111.42,66.36,111.55,66.36,111.58,66.35,111.53,66.36,111.47,66.38,111.45,66.41,111.50,66.42,111.53,66.42,111.55,66.39,111.45,66.35,111.42,66.34,111.38,66.34,111.28,66.34,111.15,66.35,110.95,66.36,110.90,66.40,110.85,66.44,110.95,66.49,111.08,66.44,111.20,66.36,111.17,66.30,111.15,66.31,111.10,66.51,111.20,66.71,111.33,67.06,111.67,67.40,111.92,67.97,112.08,68.60,111.97,69.41,111.85,70.38,111.40,71.49,110.95,72.94,110.03,74.71,109.40,76.76,108.28
RZ_7756796_5464,0,540,50,0,3,78.59,107.47,80.15,106.47,82.01,105.85,83.88,105.33,86.04,104.45,87.94,103.38,89.91,102.10,91.90,101.17,93.61,100.47,95.64,99.70,97.31,98.75,99.29,97.83,101.03,96.53,102.95,95.58,104.60,94.67,106.25,94.45,107.78,93.50,109.22,92.45,110.72,91.28,112.12,90.88,113.58,90.50,114.94,89.95,116.16,89.03,117.42,88.10,118.56,87.47,119.90,87.05,121.28,86.40,122.62,85.78,124.11,84.85,125.53,84.12,126.86,83.42,127.97,82.75,128.93,82.12,129.84,81.33,130.66,80.85,131.62,79.90,132.45,79.12,133.26,78.35,134.03,77.90,134.69,77.33,135.26,76.75,135.50,76.35,135.88,75.95,136.15,75.85,136.40,75.72,136.50,75.72,136.53,75.72,136.54,75.33,136.46,74.90,136.36,74.58
RZ_7756796_5465,0,540,50,0,3,136.24,74.65,136.10,74.72,135.86,74.80,135.68,74.92,135.35,75.35,135.18,75.70,134.84,76.00,134.60,76.20,134.35,76.28,134.14,76.28,133.94,76.12,133.76,76.53,133.70,77.00,133.46,77.50,133.22,77.70,132.90,78.00,132.81,78.20,132.72,78.25,132.72,78.25,132.72,78.42,132.60,78.62,132.44,78.72,132.21,78.75,132.11,78.88,132.09,79.05,132.10,79.25,132.03,79.30,131.94,79.30,131.84,79.28,131.81,79.25,131.79,79.35,131.74,79.58,131.68,80.00,131.65,80.30,131.64,80.47,131.53,80.50,131.39,80.25,131.24,80.03,131.21,80.25,131.20,80.75,131.21,81.10,131.21,81.03,131.19,81.05,131.15,81.17,131.14,81.25,131.11,81.25,131.09,81.22,131.07,81.15,130.97,81.10,130.90,81.47
RZ_7756796_5466,0,540,50,0,3,130.85,81.90,130.89,82.03,130.85,81.70,130.80,81.38,130.75,81.33,130.75,81.35,130.72,81.40,130.66,81.33,130.57,81.30,130.53,81.28,130.49,81.38,130.47,81.50,130.44,81.65,130.40,81.70,130.38,81.72,130.35,81.72,130.32,81.75,130.28,81.78,130.34,81.72,130.40,81.70,130.53,81.65,130.57,81.78,130.59,81.92,130.50,82.10,130.34,82.17,130.21,82.20,130.14,82.20,130.14,82.12,130.14,82.03,130.11,81.97,130.10,81.97,130.10,81.95,130.10,82.12,130.09,82.33,130.05,82.53,130.00,82.55,129.97,82.53,129.91,82.47,129.84,82.40,129.76,82.33,129.75,82.33,129.70,82.35,129.65,82.38,129.60,82.45,129.66,82.45,129.75,82.47,129.84,82.22,129.84,81.97,129.82,81.78,129.79,81.80
RZ_7756796_5467,0,540,50,0,3,129.76,81.83,129.75,81.88,129.80,81.90,129.84,81.88,129.78,81.88,129.66,81.88,129.54,81.90,129.49,81.90,129.45,82.00,129.46,82.08,129.53,82.15,129.57,82.15,129.59,82.15,129.61,82.15,129.64,82.17,129.68,82.30,129.69,82.40,129.69,82.53,129.68,82.58,129.65,82.75,129.68,82.83,129.69,82.65,129.68,82.22,129.62,81.83,129.59,81.80,129.47,82.00,129.38,82.22,129.31,82.28,129.36,82.25,129.41,82.15,129.41,82.12,129.43,82.10,129.45,82.10,129.46,82.10,129.47,82.10,129.47,82.10,129.49,82.10,129.44,82.22,129.36,82.45,129.29,82.67,129.28,82.78,129.30,82.55,129.32,82.35,129.30,82.17,129.25,82.22,129.20,82.25,129.20,82.45,129.20,82.62,129.22,82.80,129.19,82.80
RZ_7756796_5468,0,540,50,0,3,129.18,82.80,129.16,82.72,129.19,82.60,129.15,82.58,129.09,82.70,129.09,82.80,129.12,82.80,129.19,82.70,129.20,82.62,129.10,82.55,128.99,82.65,128.86,82.75,128.85,82.83,128.84,82.83,128.84,82.80,128.84,82.70,128.84,82.62,128.86,82.62,128.90,82.70,128.90,82.78,128.88,82.75,128.84,82.75,128.79,82.78,128.75,82.80,128.74,82.85,128.79,82.85,128.84,82.90,128.85,82.95,128.89,82.97,128.91,82.90,128.93,82.78,128.88,82.67,128.76,82.70,128.68,82.70,128.60,82.92,128.60,83.15,128.57,83.25,128.56,83.12,128.54,83.00,128.54,82.97,128.55,83.00,128.56,83.00,128.55,83.00,128.53,82.97,128.50,82.88,128.46,82.80,128.50,82.70,128.55,82.65,128.60,82.60,128.62,82.58
RZ_7756796_5469,0,540,51,0,3,128.64,82.58,128.64,82.42,128.54,82.30,128.41,82.20,128.35,82.33,128.40,82.35,128.44,82.33,128.44,82.28,128.43,82.28,128.44,82.28,128.44,82.17,128.40,82.10,128.38,82.15,128.35,82.28,128.38,82.40,128.36,82.65,128.34,82.92,128.29,83.17,128.25,83.12,128.24,82.97,128.24,82.88,128.24,82.80,128.22,82.75,128.18,82.70,128.12,82.67,128.07,82.70,128.07,82.72,128.11,82.80,128.16,82.95,128.16,83.10,128.14,83.05,128.09,82.85,128.05,82.65,127.97,82.60,127.92,82.58,127.95,82.53,128.03,82.35,128.06,82.28,128.01,82.25,128.03,82.30,128.05,82.35,128.04,82.42,127.96,82.45,127.91,82.45,127.90,82.53,127.89,82.58,127.89,82.62,127.88,82.58,127.86,82.55,127.84,82.55,127.81,82.50
RZ_7756796_5470,0,540,50,0,3,127.81,82.45,127.81,82.42,127.81,82.42,127.80,82.50,127.80,82.72,127.83,82.92,127.85,82.85,127.75,82.60,127.62,82.42,127.55,82.58,127.60,82.70,127.65,82.78,127.66,82.83,127.60,82.90,127.53,82.95,127.46,82.97,127.47,82.95,127.50,83.05,127.50,83.15,127.51,82.92,127.53,82.62,127.47,82.70,127.42,83.05,127.40,83.35,127.42,83.28,127.44,83.15,127.45,83.05,127.45,82.95,127.36,83.10,127.28,83.30,127.24,83.50,127.31,83.62,127.38,83.67,127.38,83.70,127.38,83.60,127.36,83.55,127.34,83.55,127.30,83.72,127.15,83.95,127.01,84.08,127.05,83.78,127.20,83.45,127.31,83.40,127.25,83.62,127.20,83.83,127.20,83.85,127.15,83.95,127.10,84.05,127.05,84.00,127.05,83.88
RZ_7756796_5471,0,540,50,0,3,127.05,83.75,127.05,83.75,127.05,83.72,127.04,83.70,127.01,83.67,126.99,83.65,126.99,83.78,126.95,83.92,126.94,84.10,126.91,84.10,126.92,84.10,126.94,84.03,126.94,83.97,126.95,83.92,126.96,83.92,126.99,83.85,127.01,83.83,127.04,83.78,127.06,83.83,127.06,83.88,126.97,83.90,126.89,83.92,126.76,83.95,126.74,83.92,126.70,83.85,126.70,83.83,126.70,83.80,126.65,83.80,126.60,83.78,126.54,83.75,126.54,83.72,126.53,83.70,126.51,83.80,126.51,83.85,126.53,83.90,126.55,83.83,126.56,83.80,126.61,83.75,126.66,83.80,126.71,83.80,126.72,83.80,126.74,83.75,126.69,83.72,126.62,83.72,126.58,84.03,126.59,84.35,126.59,84.58,126.58,84.28,126.58,83.97,126.59,83.90
RZ_7756796_5472,0,540,50,0,3,126.62,84.03,126.64,84.15,126.64,84.12,126.61,84.12,126.58,84.12,126.55,84.15,126.55,84.20,126.58,84.25,126.60,84.25,126.55,84.25,126.50,84.25,126.44,84.22,126.45,84.15,126.45,84.10,126.45,84.08,126.46,84.10,126.47,84.10,126.38,84.12,126.28,84.12,126.21,84.15,126.28,84.05,126.36,83.97,126.40,84.15,126.41,84.40,126.38,84.65,126.35,84.60,126.25,84.55,126.17,84.45,126.19,84.40,126.29,84.33,126.33,84.28,126.28,84.25,126.22,84.28,126.24,84.45,126.25,84.60,126.24,84.70,126.17,84.67,126.10,84.67,126.06,84.70,126.10,84.70,126.19,84.67,126.26,84.67,126.26,84.70,126.21,84.60,126.10,84.55,126.00,84.55,125.96,84.62,125.99,84.67,126.01,84.58,126.01,84.50
RZ_7756796_5473,0,540,50,0,3,126.01,84.50,126.03,84.55,125.99,84.60,125.95,84.60,125.92,84.65,125.94,84.60,125.95,84.53,125.95,84.42,125.95,84.42,125.95,84.55,125.92,84.75,125.91,84.90,125.88,84.92,125.86,84.90,125.85,84.78,125.88,84.72,125.89,84.67,125.94,84.78,125.95,84.90,125.95,85.03,125.91,85.10,125.90,85.15,125.90,85.12,125.85,85.10,125.76,85.15,125.67,85.20,125.67,85.25,125.69,85.17,125.70,85.12,125.71,85.05,125.72,85.03,125.72,85.08,125.71,85.20,125.66,85.25,125.65,85.22,125.62,85.45,125.65,85.75,125.65,86.03,125.65,86.00,125.65,85.97,125.65,85.67,125.54,85.40,125.42,85.10,125.30,85.10,125.29,85.20,125.34,85.35,125.42,85.60,125.49,85.72,125.49,85.88,125.47,85.85
RZ_7756796_5474,0,540,50,0,3,125.46,85.85,125.40,85.85,125.34,85.85,125.31,85.83,125.31,85.83,125.28,85.78,125.22,85.72,125.20,85.70,125.20,85.70,125.20,85.70,125.19,85.67,125.17,85.65,125.19,85.70,125.20,85.75,125.22,85.80,125.22,85.80,125.22,85.75,125.24,85.90,125.21,86.12,125.19,86.35,125.15,86.35,125.11,86.38,125.06,86.42,125.04,86.53,125.05,86.60,125.05,86.53,125.09,86.35,125.10,86.25,125.10,86.30,125.06,86.35,125.00,86.35,124.96,86.30,124.95,86.35,124.95,86.42,124.96,86.47,124.96,86.40,124.94,86.35,124.85,86.35,124.78,86.42,124.70,86.47,124.70,86.53,124.70,86.58,124.70,86.62,124.65,86.67,124.60,86.75,124.58,86.83,124.60,86.90,124.64,86.90,124.65,86.67,124.65,86.47
RZ_7756796_5475,0,540,50,0,3,124.64,86.28,124.60,86.30,124.56,86.33,124.55,86.28,124.59,86.15,124.62,86.05,124.64,85.97,124.64,85.97,124.65,85.95,124.65,85.95,124.62,86.10,124.60,86.22,124.60,86.38,124.61,86.42,124.61,86.53,124.62,86.60,124.64,86.65,124.51,86.50,124.39,86.35,124.36,86.17,124.45,86.17,124.54,86.17,124.51,86.22,124.45,86.30,124.40,86.38,124.30,86.47,124.25,86.58,124.21,86.75,124.24,86.88,124.25,86.85,124.29,86.67,124.31,86.50,124.33,86.50,124.30,86.53,124.29,86.60,124.29,86.70,124.29,86.78,124.34,86.78,124.41,86.78,124.47,86.65,124.49,86.50,124.47,86.35,124.47,86.33,124.46,86.22,124.45,86.20,124.42,86.20,124.40,86.45,124.41,86.65,124.45,86.83,124.44,86.70
RZ_7756796_5476,0,540,50,0,3,124.34,86.58,124.24,86.42,124.19,86.42,124.17,86.50,124.21,86.60,124.21,86.60,124.22,86.50,124.20,86.28,124.19,86.15,124.21,86.10,124.24,86.30,124.28,86.47,124.29,86.65,124.28,86.72,124.28,86.72,124.28,86.67,124.28,86.50,124.25,86.40,124.24,86.28,124.26,86.25,124.29,86.22,124.35,86.28,124.40,86.38,124.45,86.47,124.34,86.53,124.24,86.55,124.21,86.47,124.29,86.42,124.36,86.42,124.38,86.55,124.34,86.62,124.26,86.67,124.20,86.67,124.19,86.65,124.21,86.60,124.21,86.58,124.20,86.60,124.17,86.58,124.15,86.53,124.12,86.47,124.12,86.50,124.11,86.33,124.11,86.15,124.11,85.97,124.11,86.00,124.11,86.03,124.16,85.97,124.21,85.90,124.21,85.92,124.17,86.05
RZ_7756796_5477,0,540,50,0,3,124.12,86.03,124.14,85.90,124.12,85.78,124.10,85.80,124.08,85.88,124.05,85.83,124.01,85.78,123.97,85.70,123.97,85.75,123.97,85.88,124.01,86.00,124.05,86.05,124.08,86.00,124.05,86.00,124.01,86.03,123.99,86.05,123.97,86.20,123.97,86.35,123.97,86.47,123.97,86.30,123.99,86.12,124.00,86.00,124.00,86.00,123.96,86.03,123.91,86.05,123.89,86.05,123.91,86.03,123.95,86.05,123.99,86.12,124.03,86.22,124.04,86.25,124.03,86.25,124.01,86.25,124.00,86.35,124.01,86.45,124.01,86.53,124.00,86.47,123.96,86.40,123.81,86.40,123.67,86.45,123.61,86.50,123.65,86.60,123.67,86.62,123.65,86.72,123.61,86.78,123.50,86.85,123.40,86.85,123.25,86.67,123.14,86.50,122.99,86.33
RZ_7756796_5478,0,540,50,0,3,122.84,86.38,122.55,86.45,122.30,86.53,121.86,86.60,121.64,86.62,121.22,86.95,121.00,87.28,120.44,87.70,120.04,87.85,119.59,87.95,119.44,87.95,119.28,88.12,119.08,88.35,118.89,88.55,118.65,88.80,118.50,89.03,118.36,89.38,118.30,89.45,118.30,89.55,118.25,89.70,118.19,89.88,118.12,90.08,118.12,90.25,118.14,90.42,118.16,90.55,118.17,90.53,118.17,90.47,118.15,90.38,118.14,90.25,118.14,90.12,118.16,90.12,118.12,90.05,118.08,90.00,118.03,90.00,117.90,90.08,117.80,90.17,117.74,90.17,117.75,90.17,117.80,90.20,117.83,90.20,117.75,90.10,117.65,90.00,117.56,89.92,117.61,89.97,117.64,90.10,117.65,90.20,117.65,90.40,117.66,90.55,117.67,90.75,117.70,90.83
RZ_7756796_5479,0,540,50,0,3,117.71,90.78,117.67,90.62,117.64,90.50,117.59,90.50,117.59,90.53,117.59,90.47,117.59,90.42,117.59,90.33,117.59,90.28,117.56,90.62,117.59,90.95,117.61,91.15,117.58,90.78,117.51,90.42,117.44,90.22,117.54,90.28,117.64,90.33,117.65,90.35,117.55,90.25,117.45,90.15,117.45,90.05,117.44,90.03,117.45,90.00,117.50,90.20,117.54,90.42,117.58,90.55,117.59,90.45,117.59,90.35,117.60,90.28,117.60,90.17,117.55,90.08,117.47,90.08,117.41,90.03,117.42,89.97,117.49,89.95,117.55,89.95,117.59,89.85,117.54,89.75,117.49,89.70,117.44,89.80,117.49,90.20,117.55,90.53,117.61,90.70,117.60,90.58,117.58,90.40,117.56,90.30,117.58,90.33,117.59,90.40,117.61,90.50,117.62,90.45
RZ_7756796_5480,0,540,50,0,3,117.64,90.40,117.62,90.22,117.62,90.10,117.59,90.03,117.55,90.05,117.49,90.08,117.44,90.17,117.39,90.22,117.42,90.22,117.49,90.15,117.55,90.10,117.60,90.12,117.65,90.15,117.66,90.15,117.65,90.10,117.65,90.00,117.66,89.95,117.66,89.85,117.66,89.83,117.62,90.00,117.56,90.22,117.50,90.55,117.47,90.62,117.46,90.67,117.46,90.67,117.44,90.65,117.42,90.62,117.41,90.60,117.42,90.60,117.44,90.55,117.42,90.53,117.41,90.65,117.40,90.78,117.40,90.65,117.34,90.40,117.28,90.10,117.25,90.03,117.26,89.92,117.28,89.92,117.24,89.97,117.22,90.08,117.24,90.25,117.34,90.35,117.41,90.38,117.46,90.35,117.40,90.28,117.35,90.22,117.33,90.33,117.35,90.45,117.39,90.60
RZ_7756796_5481,0,540,50,0,3,117.31,90.55,117.22,90.53,117.14,90.45,117.16,90.42,117.17,90.42,117.22,90.40,117.25,90.40,117.25,90.50,117.22,90.65,117.22,90.75,117.21,90.67,117.19,90.58,117.16,90.53,117.17,90.40,117.20,90.30,117.22,90.12,117.25,90.03,117.22,90.10,117.17,90.25,117.10,90.42,117.06,90.42,117.11,90.40,117.17,90.38,117.24,90.38,117.25,90.45,117.24,90.50,117.21,90.58,117.19,90.58,117.24,90.65,117.30,90.72,117.28,90.78,117.19,90.78,117.10,90.78,117.11,90.80,117.11,90.83,117.11,90.85,117.11,90.88,117.11,90.95,117.12,91.00,117.14,91.03,117.15,91.03,117.17,91.03,117.17,91.03,117.19,91.03,117.20,90.75,117.24,90.50,117.29,90.33,117.34,90.40,117.36,90.45,117.31,90.45
RZ_7756796_5482,0,540,50,0,3,117.24,90.45,117.16,90.45,117.16,90.45,117.16,90.47,117.19,90.47,117.21,90.45,117.24,90.40,117.22,90.38,117.22,90.33,117.20,90.30,117.16,90.40,117.11,90.50,117.09,90.60,117.09,90.60,117.09,90.60,117.08,90.58,117.06,90.55,117.06,90.55,117.05,90.55,117.03,90.55,117.00,90.53,117.00,90.47,117.00,90.42,116.96,90.38,116.94,90.55,116.91,90.75,116.92,90.92,116.90,90.80,116.88,90.70,116.90,90.65,116.94,90.62,116.99,90.62,117.01,90.60,117.01,90.62,116.99,90.65,116.95,90.65,116.94,90.67,116.91,90.75,116.90,90.83,116.90,90.92,116.90,90.92,116.91,91.03,116.92,91.12,116.92,91.20,116.92,91.20,116.94,91.05,116.94,90.97,116.96,90.90,116.97,90.97,117.00,91.00
RZ_7756796_5483,0,540,50,0,3,116.97,91.05,116.91,91.12,116.85,91.20,116.81,91.20,116.81,91.17,116.80,91.10,116.84,91.03,116.89,90.90,116.91,90.80,116.90,90.70,116.90,90.65,116.92,90.62,116.94,90.72,116.94,90.88,116.94,90.92,116.94,90.83,116.99,90.80,117.03,90.83,117.05,90.85,117.04,90.78,117.01,90.75,117.03,90.78,117.04,90.95,117.06,91.10,117.08,91.12,117.11,91.03,117.15,90.90,117.17,90.88,117.21,90.83,117.25,90.78,117.20,90.78,117.12,90.78,117.04,90.78,117.03,90.65,117.08,90.50,117.11,90.35,117.15,90.33,117.11,90.25,117.11,90.17,117.06,90.12,117.04,90.12,117.08,90.22,117.16,90.30,117.22,90.38,117.21,90.42,117.21,90.47,117.21,90.53,117.22,90.55,117.25,90.58,117.26,90.58
RZ_7756796_5484,0,540,50,0,3,117.26,90.55,117.26,90.55,117.26,90.55,117.28,90.50,117.26,90.42,117.25,90.38,117.24,90.28,117.20,90.17,117.17,90.08,117.17,90.17,117.20,90.40,117.24,90.65,117.21,90.88,117.15,90.97,117.09,91.15,117.04,91.22,117.04,91.22,117.01,91.17,117.00,91.12,116.99,91.17,116.97,91.20,116.97,91.20,117.03,91.15,117.06,90.92,117.10,90.72,117.11,90.47,117.11,90.42,117.14,90.70,117.15,91.05,117.17,91.38,117.17,91.38,117.20,91.33,117.21,91.22,117.22,91.15,117.22,91.10,117.20,91.08,117.17,91.08,117.14,91.10,117.12,91.15,117.12,91.15,117.10,91.12,117.08,91.08,117.08,91.00,117.12,90.95,117.16,91.00,117.17,91.05,117.17,91.08,117.16,91.08,117.16,91.08,117.15,91.15
RZ_7756796_5485,0,540,51,0,3,117.15,91.22,117.10,91.33,117.06,91.35,117.01,91.15,117.01,91.00,117.06,90.83,117.12,90.95,117.25,90.97,117.33,90.85,117.39,90.67,117.39,90.42,117.40,90.35,117.42,90.33,117.45,90.42,117.46,90.53,117.46,90.55,117.46,90.58,117.45,90.62,117.49,90.60,117.53,90.67,117.60,90.67,117.62,90.75,117.59,90.70,117.51,90.65,117.45,90.62,117.45,90.65,117.46,90.65,117.47,90.65,117.47,90.65,117.46,90.65,117.44,90.65,117.40,90.60,117.38,90.55,117.38,90.55,117.38,90.65,117.39,90.75,117.39,90.80,117.40,91.03,117.40,91.25,117.40,91.45,117.40,91.40,117.39,91.35,117.38,91.38,117.38,91.38,117.34,91.10,117.30,90.80,117.28,90.55,117.30,90.60,117.34,90.70,117.35,90.78,117.34,90.85
RZ_7756796_5486,0,540,50,0,3,117.33,90.90,117.30,90.90,117.30,90.90,117.29,90.92,117.29,90.85,117.26,90.78,117.25,90.88,117.25,91.08,117.25,91.12,117.25,91.00,117.25,90.90,117.29,90.95,117.31,91.03,117.39,90.80,117.42,90.55,117.46,90.47,117.35,90.67,117.24,90.80,117.22,90.72,117.31,90.67,117.41,90.70,117.40,90.67,117.38,90.65,117.34,90.72,117.31,90.97,117.35,91.22,117.39,91.28,117.36,91.20,117.33,91.12,117.29,90.97,117.29,90.83,117.28,90.97,117.28,91.28,117.26,91.58,117.28,91.40,117.28,91.22,117.26,91.08,117.25,91.12,117.26,91.15,117.28,91.15,117.29,91.22,117.29,91.35,117.28,91.45,117.26,91.45,117.24,91.45,117.22,91.47,117.20,91.35,117.19,91.22,117.19,91.12,117.21,91.17
RZ_7756796_5487,0,540,50,0,3,117.26,91.22,117.26,91.25,117.20,91.30,117.14,91.38,117.08,91.45,117.08,91.62,117.08,91.78,117.08,91.90,117.04,91.80,116.99,91.67,117.00,91.47,117.05,91.38,117.06,91.42,117.01,91.55,116.96,91.60,116.95,91.47,116.95,91.58,116.97,91.72,117.03,91.78,117.05,91.62,117.03,91.50,116.99,91.58,116.94,91.72,116.96,91.62,116.99,91.42,117.00,91.28,116.96,91.58,116.94,91.88,116.90,92.05,116.94,91.95,116.97,91.60,116.94,91.33,116.86,91.15,116.80,91.20,116.81,91.25,116.86,91.20,116.92,91.33,116.94,91.47,116.91,91.45,116.88,91.25,116.90,91.08,116.92,91.08,116.96,91.10,116.96,91.25,116.95,91.45,116.95,91.65,116.95,91.42,116.92,91.20,116.92,91.28,116.91,91.55
RZ_7756796_5488,0,540,50,0,3,116.92,91.65,116.92,91.47,116.91,91.33,116.92,91.33,116.94,91.33,116.97,91.30,116.99,91.47,116.97,91.70,116.94,91.92,116.91,91.90,116.92,91.80,116.86,91.70,116.79,91.67,116.76,91.70,116.78,91.72,116.80,91.72,116.78,91.67,116.78,91.62,116.83,91.78,116.88,91.95,116.94,92.15,116.95,92.10,116.90,92.12,116.84,92.12,116.80,92.30,116.80,92.40,116.81,92.45,116.81,92.33,116.81,92.28,116.81,92.28,116.86,92.35,116.92,92.35,117.00,92.35,117.00,92.35,117.01,92.35,117.01,92.25,117.03,92.17,117.03,92.08,117.03,92.05,116.99,92.03,116.96,91.80,116.95,91.58,116.96,91.33,116.97,91.33,117.00,91.25,117.03,91.17,117.06,91.20,117.09,91.30,117.10,91.38,117.11,91.53
RZ_7756796_5489,0,540,50,0,3,117.11,91.65,117.11,91.83,117.11,91.85,117.09,91.85,117.06,91.75,117.04,91.65,117.00,91.62,116.97,91.70,116.92,91.70,116.90,91.70,116.92,91.72,116.96,91.75,116.97,91.88,116.95,91.97,116.94,92.00,116.92,91.90,116.92,91.72,116.91,91.62,116.94,91.58,116.95,91.62,116.94,91.58,116.91,91.47,116.90,91.38,116.90,91.33,116.91,91.33,116.94,91.40,116.88,91.50,116.79,91.60,116.74,91.53,116.79,91.42,116.84,91.62,116.86,91.95,116.85,92.30,116.80,92.22,116.75,92.12,116.70,91.97,116.69,91.92,116.79,91.85,116.89,91.83,116.91,91.85,116.84,91.85,116.76,91.85,116.75,91.80,116.71,91.80,116.69,91.83,116.67,91.90,116.70,92.00,116.76,92.22,116.80,92.35,116.79,92.45
RZ_7756796_5490,0,540,50,0,3,116.75,92.35,116.75,92.25,116.79,92.20,116.86,91.90,116.88,91.58,116.88,91.22,116.86,91.05,116.99,90.70,117.11,90.12,117.28,89.50,117.31,88.67,117.47,87.60,117.70,86.35,117.94,85.45,118.19,84.28,118.33,83.42,118.44,82.22,118.50,81.47,118.58,80.38,118.66,79.38,118.70,78.53,118.79,78.05,118.92,77.45,119.04,76.60,119.06,75.75,119.05,75.30,119.06,74.67,119.12,73.88,119.20,72.67,119.22,71.95,119.19,71.35,119.17,70.80,119.21,70.33,119.25,69.70,119.26,69.42,119.26,68.97,119.28,68.78,119.28,68.28,119.21,67.92,119.14,67.58,119.06,67.15,119.05,66.72,119.05,66.30,119.05,66.35,119.05,66.47,119.05,66.58,119.08,66.67,119.09,66.58,119.09,66.47,119.08,66.40
RZ_7756796_5491,0,540,50,0,3,119.09,66.42,119.11,66.45,119.11,66.47,119.14,66.47,119.16,66.47,119.20,66.40,119.22,66.35,119.25,66.33,119.26,66.38,119.29,66.42,119.31,66.42,119.30,66.42,119.29,66.42,119.26,66.50,119.25,66.55,119.24,66.60,119.28,66.58,119.31,66.55,119.35,66.53,119.28,66.42,119.21,66.35,119.16,66.12,119.21,65.97,119.34,66.03,119.44,66.17,119.47,66.30,119.42,66.22,119.35,66.17,119.31,66.40,119.29,66.62,119.28,67.00,119.20,67.10,119.12,67.20,119.06,67.15,119.06,67.15,119.14,67.15,119.25,67.12,119.36,67.08,119.40,67.05,119.38,67.08,119.35,67.10,119.33,67.15,119.31,67.33,119.31,67.45,119.31,67.55,119.31,67.50,119.31,67.45,119.31,67.45,119.31,67.47,119.33,67.45
RZ_7756796_5492,0,540,50,0,11,119.34,67.47,119.38,67.42,119.40,67.28,119.41,67.00,119.41,66.83,119.41,66.83,119.40,66.88,119.40,66.92,119.42,66.92,119.49,67.15,119.56,67.35,119.59,67.58,119.59,67.60,119.51,67.67,119.44,67.72,119.38,67.78,119.40,67.80,119.41,67.83,119.39,67.88,119.36,67.92,119.38,67.83,119.44,67.72,119.55,67.72,119.62,67.95,119.66,68.17,119.65,68.20,119.62,68.15,119.60,68.15,119.56,68.15,119.53,68.15,119.50,68.17,119.49,68.22,119.47,68.25,119.47,68.22,119.49,68.12,119.51,67.92,119.50,67.78,119.45,67.75,119.42,67.80,119.42,67.85,119.44,67.88,119.42,67.95,119.41,68.00,119.40,68.08,119.39,68.12,119.39,68.08,119.40,67.95,119.42,67.85,119.46,67.88,119.40,67.92
RZ_7756796_5493,0,540,50,0,11,119.33,67.92,119.30,67.95,119.36,67.95,119.42,67.95,119.44,67.97,119.34,67.95,119.24,67.90,119.21,67.88,119.30,67.78,119.36,67.70,119.33,68.08,119.25,68.53,119.22,68.67,119.25,68.55,119.31,68.35,119.36,68.35,119.39,68.25,119.40,68.25,119.41,68.38,119.40,68.50,119.40,68.58,119.40,68.60,119.41,68.65,119.44,68.70,119.47,68.67,119.50,68.62,119.54,68.60,119.54,68.65,119.54,68.67,119.54,68.58,119.54,68.40,119.50,68.22,119.47,68.20,119.44,68.20,119.46,68.22,119.49,68.42,119.53,68.60,119.54,68.72,119.56,68.72,119.58,68.70,119.58,68.70,119.60,68.70,119.62,68.92,119.65,69.15,119.65,69.10,119.61,68.83,119.56,68.70,119.51,68.83,119.47,68.97,119.45,68.97
RZ_7756796_5494,0,540,50,0,11,119.44,68.97,119.54,68.95,119.65,68.85,119.74,68.67,119.70,68.50,119.66,68.40,119.61,68.53,119.58,68.62,119.55,68.72,119.53,68.70,119.53,68.67,119.60,68.67,119.67,68.65,119.71,68.55,119.71,68.45,119.69,68.42,119.71,68.50,119.69,68.75,119.69,68.88,119.69,69.00,119.70,68.95,119.71,68.88,119.71,68.75,119.78,68.65,119.84,68.47,119.90,68.45,119.91,68.45,119.95,68.55,119.96,68.53,119.95,68.50,119.95,68.60,119.96,68.72,119.99,68.85,120.04,68.85,120.08,68.88,120.11,68.88,120.05,68.80,119.99,68.70,119.96,68.45,120.00,68.38,120.03,68.35,120.05,68.45,120.06,68.53,120.01,68.58,119.95,68.65,119.86,68.72,119.81,68.75,119.78,68.78,119.76,68.67,119.78,68.60
RZ_7756796_5495,0,540,50,0,11,119.81,68.60,119.85,68.67,119.88,68.58,119.89,68.42,119.88,68.45,119.88,68.62,119.89,68.78,119.89,68.75,119.89,68.75,119.89,68.67,119.88,68.60,119.88,68.50,119.89,68.45,119.90,68.55,119.92,68.70,119.94,68.85,119.97,68.80,120.00,68.72,120.03,68.75,120.05,68.83,120.08,68.92,120.10,68.92,120.05,68.95,119.97,68.97,119.94,68.97,119.96,68.95,119.97,68.92,119.92,68.83,119.89,68.65,119.86,68.47,119.88,68.35,119.90,68.30,119.92,68.58,119.94,68.90,119.94,69.22,119.94,69.20,119.96,69.28,120.00,69.33,120.00,69.38,119.96,69.30,119.92,69.22,119.91,69.20,119.91,69.20,119.92,69.22,119.91,69.25,119.86,69.28,119.83,69.28,119.81,69.25,119.89,69.22,119.95,69.20
RZ_7756796_5496,0,540,50,0,11,119.99,69.17,120.00,69.12,120.04,69.08,120.05,69.03,120.06,69.03,120.05,69.08,120.03,69.12,120.03,69.05,120.04,68.92,120.08,69.05,120.09,69.20,120.03,69.40,119.94,69.35,119.86,69.30,119.84,69.25,119.81,69.28,119.80,69.38,119.80,69.45,119.84,69.45,119.86,69.40,119.91,69.42,119.95,69.60,119.95,69.80,119.90,70.03,119.83,70.10,119.79,70.15,119.84,69.80,119.89,69.47,119.92,69.22,119.84,69.35,119.75,69.42,119.67,69.38,119.67,69.33,119.76,69.25,119.85,69.22,119.96,69.35,119.99,69.50,119.95,69.55,119.88,69.45,119.79,69.42,119.75,69.60,119.75,69.70,119.75,69.70,119.74,69.65,119.70,69.70,119.69,69.75,119.67,69.70,119.69,69.60,119.70,69.53,119.70,69.50
RZ_7756796_5497,0,540,50,0,11,119.72,69.42,119.74,69.38,119.75,69.28,119.76,69.17,119.79,69.35,119.75,69.58,119.70,69.80,119.69,69.75,119.72,69.78,119.78,69.83,119.79,69.75,119.79,69.70,119.78,69.67,119.79,69.75,119.81,69.72,119.86,69.70,119.89,69.70,119.89,69.72,119.89,69.78,119.89,69.80,119.86,69.65,119.84,69.53,119.84,69.38,119.88,69.35,119.90,69.45,119.90,69.58,119.92,69.70,119.94,69.70,119.97,69.78,120.00,69.83,120.00,69.92,120.00,69.97,119.99,70.00,119.89,70.03,119.80,70.00,119.72,70.05,119.74,70.12,119.75,70.22,119.83,69.97,119.91,69.72,119.90,69.53,119.80,69.55,119.71,69.58,119.74,69.80,119.76,70.03,119.76,70.25,119.74,70.28,119.72,70.30,119.71,70.35,119.70,70.40
RZ_7756796_5498,0,540,51,0,11,119.67,70.50,119.66,70.53,119.67,70.30,119.67,70.00,119.76,69.80,119.84,69.88,119.92,69.95,119.95,69.97,119.94,69.97,119.91,69.95,119.83,69.92,119.75,69.92,119.76,69.75,119.81,69.65,119.84,69.55,119.81,69.62,119.81,69.67,119.85,69.70,119.89,69.75,119.88,69.75,119.88,69.72,119.89,69.70,119.91,69.53,119.92,69.38,119.86,69.28,119.79,69.35,119.72,69.47,119.72,69.50,119.72,69.60,119.74,69.70,119.75,69.83,119.78,69.85,119.79,69.80,119.80,69.78,119.76,69.58,119.74,69.40,119.74,69.20,119.74,69.30,119.72,69.40,119.75,69.58,119.80,69.62,119.85,69.67,119.85,69.67,119.85,69.67,119.88,69.60,119.89,69.45,119.90,69.33,119.89,69.28,119.86,69.28,119.84,69.28,119.81,69.38
RZ_7756796_5499,0,540,51,0,11,119.80,69.47,119.79,69.55,119.81,69.53,119.83,69.53,119.83,69.50,119.81,69.38,119.79,69.17,119.75,68.97,119.69,68.92,119.66,68.95,119.67,68.97,119.70,69.15,119.72,69.33,119.74,69.42,119.75,69.35,119.76,69.33,119.75,69.40,119.75,69.47,119.75,69.60,119.74,69.72,119.74,69.62,119.81,69.38,119.90,69.35,119.90,69.53,119.81,69.50,119.74,69.28,119.75,69.05,119.76,69.08,119.78,69.10,119.80,69.08,119.81,69.03,119.83,69.05,119.85,69.12,119.90,69.25,119.95,69.20,119.94,69.10,119.90,69.08,119.84,69.15,119.81,69.17,119.80,69.10,119.79,69.22,119.79,69.38,119.86,69.45,119.92,69.35,119.92,69.30,119.84,69.33,119.72,69.42,119.69,69.45,119.67,69.40,119.70,69.30,119.71,69.40
RZ_7756796_5500,0,540,49,0,11,119.70,69.60,119.69,69.80,119.69,69.72,119.67,69.58,119.71,69.47,119.74,69.45,119.81,69.40,119.85,69.30,119.83,69.22,119.72,69.25,119.62,69.22,119.61,69.20,119.65,69.35,119.70,69.50,119.74,69.65,119.78,69.58,119.78,69.50,119.74,69.45,119.69,69.40,119.64,69.38,119.61,69.38,119.62,69.40,119.61,69.55,119.60,69.67,119.56,69.78,119.56,69.78,119.55,69.83,119.55,69.92,119.56,70.00,119.58,69.90,119.59,69.78,119.59,69.65,119.58,69.53,119.55,69.40,119.53,69.33,119.49,69.38,119.55,69.42,119.60,69.40,119.65,69.33,119.65,69.28,119.64,69.25,119.65,69.30,119.65,69.42,119.62,69.53,119.59,69.67,119.56,69.78,119.56,69.90,119.54,69.97,119.53,70.00
RZ_7756796_5501,0,540,50,0,11,119.47,70.00,119.45,70.00,119.40,70.05,119.36,70.10,119.41,70.22,119.50,70.30,119.60,70.17,119.62,70.00,119.65,70.05,119.64,70.30,119.60,70.58,119.62,70.70,119.69,70.88,119.86,71.20,120.03,71.38,120.21,71.67,120.49,72.17,120.78,72.67,121.11,73.35,121.39,73.72,121.69,74.38,121.97,75.47,122.36,76.70,122.76,77.83,123.24,78.85,123.65,80.05,123.99,81.40,124.33,82.55,124.64,83.75,124.94,84.97,125.22,86.08,125.39,87.22,125.59,88.17,125.72,89.25,125.84,90.08,126.01,90.70,126.10,91.30,126.19,91.88,126.19,92.60,126.22,92.72,126.31,93.42,126.40,93.95,126.41,94.88,126.36,95.30,126.28,95.78,126.22,95.90,126.20,96.42,126.17,96.90,126.15,97.30,126.14,97.22
RZ_7756796_5502,0,540,50,0,11,126.16,97.12,126.17,96.90,126.17,96.80,126.15,96.95,126.12,97.20,126.12,97.55,126.08,97.67,126.03,97.80,125.96,97.88,125.92,97.88,125.89,97.88,125.89,97.90,125.92,97.95,125.90,97.97,125.85,98.03,125.80,98.08,125.76,98.12,125.74,98.10,125.72,98.08,125.71,98.10,125.70,98.15,125.70,98.20,125.64,98.17,125.60,98.12,125.55,98.10,125.56,98.05,125.55,98.00,125.55,97.97,125.54,97.90,125.53,97.83,125.51,97.78,125.45,97.80,125.39,97.80,125.36,97.80,125.40,97.72,125.44,97.65,125.42,97.58,125.38,97.53,125.33,97.53,125.29,97.55,125.29,97.62,125.31,97.70,125.35,97.58,125.28,97.45,125.19,97.33,125.09,97.15,125.08,96.97,125.05,97.00,125.03,97.20,125.00,97.35
RZ_7756796_5503,0,540,50,0,11,125.01,97.17,125.04,97.00,125.08,96.88,125.11,96.88,125.14,96.85,125.12,96.85,125.08,96.83,125.01,96.78,124.99,96.80,124.97,96.83,124.97,96.85,124.94,96.78,124.91,96.72,124.89,96.75,124.90,96.80,124.90,96.72,124.88,96.62,124.85,96.40,124.84,96.28,124.83,96.20,124.81,96.22,124.78,96.33,124.75,96.40,124.70,96.65,124.69,96.83,124.70,96.75,124.72,96.50,124.75,96.22,124.75,96.20,124.74,96.22,124.70,96.20,124.67,96.17,124.65,96.05,124.62,95.95,124.60,95.90,124.59,95.95,124.58,96.05,124.58,96.08,124.58,96.08,124.56,96.12,124.56,96.17,124.55,96.05,124.54,95.88,124.53,95.70,124.51,95.70,124.51,95.72,124.54,95.75,124.56,95.85,124.56,95.92,124.53,95.95
RZ_7756796_5504,0,540,50,0,11,124.44,95.90,124.38,95.75,124.34,95.65,124.34,95.67,124.33,95.78,124.33,95.88,124.33,95.85,124.33,95.85,124.33,95.85,124.34,95.80,124.38,95.75,124.41,95.80,124.44,95.90,124.44,95.85,124.41,95.65,124.36,95.47,124.33,95.50,124.30,95.55,124.33,95.65,124.35,95.78,124.35,95.88,124.30,95.92,124.19,95.75,124.10,95.58,124.01,95.05,123.99,94.50,123.97,93.33,123.96,92.25,123.86,91.10,123.76,90.15,123.64,88.90,123.61,87.70,123.58,86.33,123.58,84.97,123.58,83.10,123.59,81.53,123.64,79.90,123.67,78.78,123.64,77.65,123.54,76.45,123.44,75.50,123.34,74.53,123.20,73.55,123.06,72.58,123.00,71.35,122.94,70.80,122.84,69.78,122.62,69.15,122.40,68.53,122.22,68.20
RZ_7756796_5505,0,540,50,0,11,122.19,68.00,122.17,67.47,122.14,67.15,122.10,66.58,122.09,66.30,122.09,66.00,122.01,65.97,121.90,65.95,121.81,65.95,121.83,65.95,121.84,65.90,121.84,65.83,121.85,65.58,121.88,65.10,121.91,64.65,121.97,64.35,121.99,64.33,122.05,64.50,122.08,64.70,122.09,64.90,122.08,65.05,122.06,65.17,122.06,65.08,122.05,64.85,122.05,64.58,122.05,64.53,122.05,64.58,122.03,64.67,122.00,64.85,122.00,64.95,121.99,65.08,121.97,65.00,121.96,64.88,121.96,64.88,121.92,65.10,121.88,65.33,121.84,65.47,121.81,65.50,121.80,65.53,121.76,65.38,121.72,65.25,121.69,65.15,121.66,65.22,121.64,65.28,121.67,65.42,121.75,65.53,121.79,65.62,121.76,65.65,121.70,65.62,121.65,65.60
RZ_7756796_5506,0,540,50,0,11,121.66,65.75,121.70,65.92,121.71,66.08,121.67,66.05,121.66,66.00,121.70,65.95,121.72,65.97,121.72,66.05,121.72,66.15,121.65,66.25,121.58,66.33,121.58,66.38,121.66,66.38,121.65,66.38,121.58,66.35,121.51,66.35,121.55,66.53,121.54,66.67,121.51,66.83,121.50,66.83,121.50,66.95,121.50,67.05,121.50,67.15,121.44,67.08,121.38,67.03,121.31,66.97,121.33,66.97,121.34,66.97,121.34,66.92,121.31,66.90,121.29,66.88,121.25,66.88,121.22,66.88,121.20,66.88,121.19,66.92,121.16,67.00,121.19,67.05,121.22,67.10,121.24,67.08,121.21,67.08,121.20,67.00,121.16,66.90,121.14,66.80,121.10,66.83,121.09,66.95,121.08,67.08,121.06,67.10,121.05,67.08,121.04,67.12,121.03,67.20
RZ_7756796_5507,0,540,50,0,11,121.00,67.10,120.97,66.92,120.97,66.75,120.99,66.75,121.01,66.78,120.99,66.85,120.95,66.95,120.92,66.97,120.90,66.95,120.91,66.90,120.95,66.83,120.96,66.83,120.97,66.90,120.99,67.00,120.99,67.08,120.99,67.10,120.99,67.10,120.99,66.97,121.00,66.92,121.01,66.85,121.01,66.85,121.00,66.88,121.01,66.92,121.03,67.12,121.01,67.35,120.97,67.40,120.94,67.28,120.96,67.20,120.97,67.28,120.97,67.38,120.97,67.42,120.94,67.47,120.89,67.42,120.84,67.38,120.80,67.35,120.76,67.42,120.78,67.45,120.84,67.45,120.90,67.30,120.89,67.25,120.79,67.22,120.70,67.28,120.56,67.30,120.53,67.30,120.47,67.33,120.46,67.35,120.54,67.38,120.62,67.42,120.71,67.47,120.72,67.35
RZ_7756796_5508,0,540,50,0,11,120.74,67.17,120.75,67.00,120.70,67.03,120.67,67.15,120.65,67.25,120.67,67.38,120.67,67.40,120.61,67.17,120.56,66.90,120.55,66.55,120.62,66.50,120.70,66.50,120.76,66.58,120.79,66.65,120.76,66.72,120.71,66.75,120.66,66.78,120.67,66.75,120.67,66.70,120.64,66.72,120.61,66.72,120.59,66.75,120.59,66.85,120.62,66.92,120.71,67.05,120.79,67.08,120.83,67.10,120.83,67.05,120.85,67.05,120.88,67.08,120.79,67.15,120.67,67.20,120.62,67.22,120.67,67.10,120.74,67.00,120.74,66.88,120.74,66.88,120.72,66.88,120.67,66.85,120.64,66.85,120.60,66.88,120.61,66.85,120.62,66.80,120.60,66.88,120.50,67.00,120.39,67.10,120.40,67.10,120.49,67.22,120.55,67.33,120.53,67.30
RZ_7756796_5509,0,540,50,0,11,120.50,67.15,120.49,67.00,120.49,66.90,120.47,66.80,120.44,66.75,120.38,66.95,120.33,67.15,120.24,67.17,120.17,67.08,120.22,67.03,120.34,67.10,120.42,67.10,120.35,67.10,120.29,67.12,120.26,67.15,120.28,67.17,120.34,67.17,120.36,67.12,120.34,67.08,120.25,67.12,120.16,67.25,120.10,67.38,120.05,67.40,120.01,67.42,120.08,67.38,120.15,67.22,120.16,67.10,120.10,67.03,120.05,67.00,120.00,66.95,119.95,66.90,119.90,66.95,119.94,67.03,119.97,67.10,120.05,67.10,120.08,67.08,120.03,67.03,119.94,66.97,119.86,67.10,119.88,67.25,119.86,67.35,119.83,67.25,119.79,67.15,119.85,67.10,119.92,66.85,119.97,66.45,119.94,66.05,119.85,66.05,119.79,66.20,119.72,66.35
RZ_7756796_5510,0,540,50,0,11,119.71,66.47,119.69,66.55,119.67,66.65,119.78,66.62,119.89,66.60,119.99,66.58,119.97,66.53,119.97,66.47,119.95,66.45,119.92,66.38,119.88,66.33,119.76,66.40,119.67,66.72,119.61,67.03,119.64,66.95,119.64,66.70,119.62,66.42,119.61,66.45,119.61,66.45,119.61,66.60,119.60,66.78,119.59,66.92,119.58,66.92,119.55,66.90,119.54,66.95,119.53,67.00,119.49,67.05,119.45,67.08,119.49,66.85,119.54,66.60,119.58,66.35,119.54,66.38,119.51,66.42,119.53,66.47,119.54,66.55,119.54,66.62,119.51,66.67,119.46,66.60,119.41,66.53,119.39,66.35,119.39,66.25,119.33,66.33,119.26,66.47,119.21,66.60,119.25,66.55,119.29,66.58,119.24,66.62,119.15,66.70,119.05,66.83,119.05,66.95
RZ_7756796_5511,0,540,50,0,11,119.08,67.10,119.11,67.10,119.15,67.00,119.06,66.90,118.97,66.95,119.00,67.10,119.10,66.97,119.17,66.70,119.12,66.45,119.06,66.72,119.04,67.00,119.05,67.20,119.05,67.15,119.06,67.03,119.06,66.95,119.05,66.97,119.04,67.10,119.04,67.15,119.03,67.00,118.97,66.88,118.92,66.83,118.90,66.88,118.90,66.88,118.91,66.95,118.92,67.03,118.95,67.05,118.96,67.03,118.92,66.85,118.90,66.67,118.86,66.50,118.81,66.47,118.74,66.47,118.67,66.47,118.69,66.45,118.69,66.38,118.70,66.33,118.72,66.28,118.72,66.22,118.70,66.17,118.69,66.15,118.69,66.20,118.70,66.20,118.71,66.17,118.69,66.12,118.66,66.08,118.62,66.15,118.65,66.25,118.66,66.35,118.67,66.35,118.67,66.40
RZ_7756796_5512,0,540,51,0,11,118.66,66.42,118.65,66.45,118.64,66.45,118.64,66.45,118.62,66.45,118.62,66.42,118.62,66.42,118.67,66.47,118.72,66.53,118.78,66.58,118.76,66.67,118.71,66.78,118.62,66.95,118.56,67.05,118.53,67.17,118.53,67.20,118.51,67.20,118.51,67.15,118.51,67.10,118.54,67.22,118.56,67.40,118.58,67.30,118.58,67.05,118.55,66.83,118.53,66.85,118.50,66.85,118.54,66.83,118.56,66.78,118.56,66.78,118.53,66.78,118.49,66.80,118.46,66.67,118.45,66.55,118.41,66.62,118.39,66.80,118.38,66.95,118.36,66.88,118.36,66.80,118.34,66.78,118.31,66.78,118.26,66.75,118.25,66.70,118.25,66.65,118.28,66.62,118.31,66.60,118.33,66.58,118.29,66.58,118.24,66.62,118.19,66.65,118.20,66.70,118.20,66.75
RZ_7756796_5513,0,540,50,0,11,118.19,66.83,118.17,66.85,118.11,66.90,118.05,66.83,118.03,66.78,118.05,66.75,118.08,66.78,118.08,66.80,118.08,66.85,118.08,66.85,118.11,66.88,118.14,66.78,118.17,66.67,118.17,66.60,118.14,66.62,118.10,66.65,118.06,66.70,118.06,66.67,118.06,66.62,118.06,66.65,118.06,66.75,118.09,66.95,118.11,67.08,118.06,67.20,117.99,67.20,117.94,67.03,117.96,66.85,117.97,66.65,117.95,66.65,117.96,66.62,117.99,66.62,117.99,66.65,117.94,66.75,117.89,66.85,117.89,66.97,117.91,67.05,117.95,66.90,117.99,66.67,118.01,66.42,118.03,66.42,118.04,66.42,118.03,66.60,118.03,66.78,118.00,66.92,117.99,66.92,117.97,66.85,117.99,66.75,117.92,66.67,117.84,66.67,117.75,66.67
RZ_7756796_5514,0,560,49,20,3,117.74,66.70,117.70,66.75,117.67,66.78,117.66,66.80,117.66,66.88,117.67,66.97,117.71,67.08,117.76,67.10,117.81,67.10,117.84,66.83,117.84,66.55,117.83,66.22,117.74,66.17,117.65,66.40,117.62,66.70,117.70,66.85,117.78,66.75,117.70,66.62,117.58,66.62,117.49,66.60,117.51,66.58,117.55,66.70,117.55,66.85,117.55,66.95,117.55,66.92,117.58,66.88,117.61,66.83,117.64,66.78,117.64,66.70,117.67,66.67,117.70,66.60,117.72,66.53,117.70,66.50,117.69,66.53,117.65,66.65,117.61,66.72,117.59,66.83,117.60,66.83,117.60,66.80,117.59,66.80,117.56,66.88,117.53,66.97,117.50,67.08,117.49,67.05,117.47,67.05,117.49,67.03,117.49,66.97,117.47,66.92,117.44,66.92
RZ_7756796_5515,0,560,50,0,3,117.42,66.92,117.42,66.95,117.41,67.00,117.42,67.05,117.45,67.17,117.47,67.33,117.47,67.50,117.46,67.55,117.46,67.50,117.45,67.28,117.40,67.10,117.36,66.95,117.34,66.88,117.34,66.78,117.34,66.92,117.35,67.08,117.36,67.22,117.38,67.28,117.39,67.45,117.35,67.60,117.28,67.58,117.20,67.47,117.20,67.40,117.20,67.38,117.19,67.40,117.14,67.33,117.14,67.28,117.20,67.53,117.25,67.85,117.26,68.17,117.22,68.22,117.17,68.28,117.16,68.30,117.17,68.35,117.24,67.97,117.38,67.58,117.50,67.17,117.42,67.20,117.29,67.20,117.14,67.20,117.14,67.17,117.16,67.05,117.22,66.92,117.33,66.78,117.40,66.80,117.39,67.00,117.33,67.15,117.26,67.30,117.26,67.33,117.24,67.42
RZ_7756796_5516,0,560,50,0,3,117.21,67.58,117.21,67.65,117.24,67.70,117.28,67.70,117.29,67.50,117.29,67.30,117.30,67.03,117.28,67.00,117.22,67.03,117.19,67.12,117.20,67.20,117.21,67.25,117.21,67.30,117.20,67.38,117.20,67.35,117.20,67.35,117.19,67.42,117.11,67.58,117.05,67.72,117.00,67.83,117.04,67.90,117.05,67.92,117.08,67.85,117.08,67.92,117.08,68.00,117.05,67.88,117.03,67.65,116.99,67.42,116.99,67.38,116.99,67.35,116.99,67.25,117.00,67.20,116.97,67.20,116.94,67.30,116.97,67.35,116.99,67.35,117.01,67.33,116.99,67.28,117.03,67.22,117.05,67.15,117.08,67.10,117.06,67.25,117.06,67.47,117.06,67.65,117.06,67.62,117.05,67.60,117.06,67.30,117.08,67.03,117.11,66.75,117.14,66.72
RZ_7756796_5517,0,560,50,0,3,117.17,66.80,117.10,66.95,117.03,67.12,116.91,67.20,116.88,67.15,116.84,67.12,116.83,67.25,116.85,67.45,116.89,67.45,116.90,67.28,116.90,67.25,116.90,67.35,116.89,67.47,116.88,67.45,116.89,67.53,116.92,67.60,116.90,67.50,116.86,67.35,116.83,67.22,116.83,67.22,116.88,67.30,116.91,67.38,116.95,67.47,116.96,67.47,116.96,67.47,116.99,67.53,117.00,67.53,117.01,67.55,116.97,67.47,116.94,67.40,116.90,67.33,116.96,67.25,117.03,67.20,117.03,67.40,116.95,67.67,116.89,67.92,116.90,67.85,116.91,67.72,116.88,67.65,116.85,67.62,116.84,67.67,116.86,67.62,116.88,67.55,116.88,67.42,116.92,67.30,116.99,67.17,116.94,67.40,116.84,67.70,116.76,67.92,116.79,67.88
RZ_7756796_5518,0,560,50,0,3,116.81,67.58,116.83,67.40,116.83,67.35,116.84,67.58,116.85,67.72,116.85,67.78,116.84,67.67,116.88,67.58,116.92,67.47,116.96,67.53,116.90,67.70,116.84,67.88,116.80,68.00,116.83,67.97,116.78,67.95,116.69,67.92,116.66,67.85,116.69,67.78,116.70,67.70,116.75,67.70,116.83,67.67,116.90,67.65,116.90,67.67,116.88,67.70,116.86,67.75,116.85,67.78,116.85,67.75,116.83,67.72,116.80,67.70,116.76,67.67,116.75,67.70,116.74,67.75,116.74,67.80,116.70,67.80,116.66,67.83,116.71,67.83,116.80,67.85,116.85,67.78,116.81,67.75,116.79,67.72,116.81,67.83,116.79,68.00,116.76,68.10,116.74,68.15,116.72,68.10,116.72,68.12,116.72,68.08,116.72,68.03,116.72,67.95,116.72,67.90
RZ_7756796_5519,0,560,50,0,3,116.70,67.85,116.67,67.85,116.67,67.88,116.69,67.90,116.70,67.88,116.69,67.80,116.69,67.72,116.67,67.75,116.67,67.83,116.66,67.97,116.66,68.05,116.65,68.10,116.65,68.08,116.62,68.05,116.56,68.03,116.51,68.03,116.53,68.00,116.61,68.05,116.71,68.12,116.78,68.05,116.81,67.92,116.85,67.83,116.84,67.88,116.84,67.92,116.83,68.00,116.79,68.10,116.76,68.08,116.70,68.00,116.67,67.90,116.69,67.85,116.78,67.67,116.83,67.55,116.84,67.42,116.78,67.47,116.71,67.58,116.66,67.75,116.71,67.90,116.80,67.97,116.86,68.05,116.84,68.12,116.83,68.20,116.90,68.17,116.97,68.12,117.06,68.00,117.09,67.85,117.14,67.83,117.17,67.90,117.12,67.95,117.03,67.97,116.92,68.03
RZ_7756796_5520,0,560,50,0,3,116.86,68.12,116.81,68.15,116.79,68.10,116.83,68.08,116.86,68.10,116.89,68.17,116.91,68.22,116.92,68.12,116.95,67.95,117.00,67.80,117.06,67.80,117.10,67.80,117.08,67.67,117.05,67.55,116.99,67.72,116.92,68.03,116.91,68.22,116.96,68.12,117.03,68.03,117.05,68.03,117.06,68.00,117.06,68.00,117.00,68.03,116.94,68.15,116.89,68.25,116.89,68.33,116.94,68.25,116.97,68.12,117.03,68.03,117.03,68.10,117.03,68.22,117.05,68.33,117.06,68.33,117.08,68.30,117.09,68.30,117.05,68.35,117.03,68.40,116.99,68.45,116.99,68.45,116.95,68.50,116.90,68.58,116.86,68.62,116.86,68.62,116.83,68.60,116.80,68.45,116.84,68.30,116.91,68.22,116.96,68.28,116.92,68.33,116.89,68.30
RZ_7756796_5521,0,560,50,0,3,116.89,68.35,116.89,68.38,116.89,68.42,116.90,68.50,116.90,68.55,116.85,68.58,116.80,68.58,116.75,68.58,116.76,68.55,116.78,68.53,116.79,68.50,116.80,68.50,116.81,68.50,116.80,68.47,116.76,68.47,116.74,68.47,116.72,68.50,116.74,68.50,116.75,68.42,116.78,68.38,116.78,68.33,116.69,68.35,116.60,68.38,116.50,68.38,116.54,68.38,116.59,68.42,116.65,68.47,116.62,68.53,116.58,68.53,116.53,68.47,116.51,68.55,116.49,68.65,116.46,68.80,116.40,68.72,116.36,68.60,116.33,68.47,116.34,68.30,116.29,68.20,116.24,68.03,116.26,67.97,116.34,68.12,116.44,68.35,116.47,68.58,116.50,68.58,116.51,68.50,116.53,68.42,116.55,68.38,116.61,68.45,116.67,68.53,116.95,68.75
RZ_7756796_5522,0,560,50,0,3,117.31,68.83,117.75,68.90,117.97,69.05,118.42,69.22,118.84,69.45,119.56,69.72,120.16,70.00,121.03,70.90,121.75,71.47,122.61,72.30,123.36,73.12,124.25,74.05,124.94,74.75,125.65,75.28,126.26,75.78,126.96,76.65,127.47,77.10,128.05,77.58,128.50,78.20,128.93,78.90,129.34,79.62,129.66,80.12,130.15,80.53,130.41,81.28,130.69,81.75,130.91,82.35,131.11,82.53,131.26,82.75,131.30,83.20,131.39,83.58,131.56,84.17,131.72,84.45,131.81,84.75,131.82,85.08,131.82,85.47,131.82,85.92,131.70,86.08,131.57,86.38,131.45,86.70,131.36,86.97,131.25,86.95,131.14,86.80,131.14,86.67,131.11,86.72,131.09,86.80,130.93,86.85,130.76,86.92,130.61,87.03,130.60,87.20,130.60,87.35
RZ_7756796_5523,0,560,50,0,3,130.61,87.45,130.62,87.45,130.64,87.55,130.62,87.67,130.61,87.78,130.56,87.80,130.46,87.75,130.36,87.58,130.31,87.40,130.30,87.25,130.29,87.25,130.26,87.20,130.26,87.17,130.26,87.17,130.25,87.17,130.18,87.12,130.10,87.05,130.00,87.03,129.94,87.05,129.88,87.05,129.89,87.00,129.93,86.95,129.95,86.90,129.95,86.90,129.94,86.92,129.89,87.00,129.85,87.05,129.80,87.08,129.72,87.10,129.64,87.08,129.59,87.03,129.62,86.97,129.71,86.80,129.78,86.65,129.81,86.62,129.79,86.75,129.72,86.90,129.59,86.90,129.46,86.92,129.38,86.78,129.36,86.65,129.35,86.58,129.35,86.62,129.40,86.58,129.47,86.47,129.54,86.42,129.53,86.45,129.49,86.47,129.44,86.53,129.40,86.58
RZ_7756796_5524,0,560,50,0,11,129.38,86.33,129.34,86.05,129.30,85.83,129.30,85.83,129.32,85.80,129.36,85.72,129.34,85.75,129.31,85.85,129.28,85.95,129.28,86.00,129.30,85.97,129.35,85.92,129.40,85.88,129.36,85.88,129.29,85.78,129.18,85.78,129.15,85.83,129.11,86.03,129.11,86.10,129.24,86.10,129.38,85.92,129.43,85.75,129.35,85.60,129.21,85.62,129.18,85.62,129.12,85.62,129.06,85.58,128.97,85.47,128.93,85.35,128.97,85.45,129.03,85.58,128.95,85.72,128.89,85.72,128.81,85.67,128.81,85.65,128.81,85.55,128.82,85.47,128.86,85.67,128.90,85.92,128.86,86.17,128.78,86.17,128.68,86.15,128.65,86.10,128.65,86.08,128.64,86.03,128.62,85.92,128.69,85.83,128.78,85.72,128.89,85.67,128.90,85.62
RZ_7756796_5525,0,560,50,0,11,128.84,85.58,128.75,85.55,128.64,85.58,128.61,85.62,128.61,85.65,128.64,85.70,128.65,85.72,128.64,85.72,128.62,85.62,128.62,85.53,128.64,85.50,128.61,85.53,128.57,85.55,128.54,85.50,128.51,85.42,128.51,85.35,128.53,85.50,128.54,85.65,128.54,85.92,128.55,86.05,128.55,86.15,128.53,86.15,128.50,86.10,128.45,86.08,128.43,86.03,128.40,85.85,128.40,85.62,128.40,85.40,128.45,85.38,128.45,85.40,128.46,85.42,128.38,85.60,128.34,85.75,128.34,85.85,128.38,85.65,128.40,85.50,128.38,85.38,128.34,85.47,128.34,85.55,128.32,85.42,128.31,85.22,128.32,85.25,128.34,85.50,128.35,85.58,128.31,85.45,128.29,85.33,128.31,85.28,128.36,85.17,128.40,85.08,128.39,85.15
RZ_7756796_5526,0,560,50,0,11,128.38,85.20,128.40,85.40,128.41,85.58,128.44,85.45,128.44,85.12,128.39,84.90,128.35,84.97,128.31,85.05,128.32,85.25,128.36,85.45,128.41,85.55,128.46,85.42,128.45,85.33,128.44,85.35,128.44,85.42,128.43,85.47,128.41,85.50,128.39,85.53,128.30,85.55,128.24,85.58,128.16,85.72,128.16,85.85,128.15,85.95,128.16,85.88,128.16,85.62,128.25,85.38,128.35,85.20,128.34,85.20,128.21,85.22,128.10,85.25,128.10,85.28,128.11,85.33,128.16,85.28,128.21,85.20,128.25,85.15,128.25,85.20,128.26,85.25,128.28,85.25,128.25,85.28,128.19,85.28,128.15,85.30,128.15,85.30,128.19,85.28,128.20,85.28,128.12,85.33,128.04,85.38,127.94,85.45,127.94,85.20,128.04,84.92,128.15,84.62
RZ_7756796_5527,0,560,50,0,1,128.19,84.60,128.12,84.65,128.06,84.78,128.07,84.90,128.09,85.08,128.10,85.17,128.12,85.38,128.15,85.45,128.12,85.50,128.09,85.42,128.04,85.50,128.07,85.55,128.10,85.60,128.12,85.38,128.11,85.20,128.09,85.00,128.07,84.92,128.06,84.85,128.06,84.85,128.06,84.85,128.07,84.88,128.10,84.90,128.14,84.90,128.10,84.88,128.03,84.88,127.95,84.83,127.99,84.83,128.05,84.85,128.11,84.97,128.14,85.10,128.15,85.17,128.15,85.15,128.11,85.12,128.06,85.22,128.01,85.35,127.97,85.50,128.00,85.40,128.03,85.35,128.06,85.30,128.10,85.28,128.14,85.20,128.18,85.10,128.14,85.17,128.09,85.25,128.04,85.28,128.01,85.17,128.01,85.08,128.00,85.08,127.99,85.17,127.97,85.22
RZ_7756796_5528,0,560,51,0,12,128.07,85.22,128.18,85.20,128.21,85.20,128.12,85.30,128.05,85.42,128.03,85.47,128.03,85.45,128.04,85.22,128.05,85.00,128.06,84.78,128.06,84.67,128.04,84.58,128.03,84.47,128.00,84.47,128.00,84.53,128.01,84.58,128.04,84.67,128.05,84.78,128.05,84.72,128.06,84.58,128.09,84.62,128.11,84.78,128.14,84.92,128.15,84.92,128.16,84.95,128.18,84.92,128.18,84.65,128.16,84.38,128.12,84.08,128.11,83.97,128.11,83.85,128.15,84.20,128.04,84.60,127.92,85.00,127.89,85.03,127.95,85.03,128.00,84.95,127.96,84.85,127.95,84.72,127.95,84.65,127.96,84.60,127.97,84.55,128.00,84.55,128.01,84.53,128.01,84.50,127.97,84.50,127.95,84.47,127.96,84.42,127.96,84.35,127.95,84.25,127.95,84.20
RZ_7756796_5529,0,560,50,0,12,127.99,84.15,128.04,84.10,128.04,84.08,127.99,84.10,127.94,84.12,127.95,84.25,127.96,84.47,127.97,84.67,127.95,84.70,127.92,84.65,127.92,84.60,127.92,84.60,127.96,84.60,127.95,84.62,127.94,84.67,127.91,84.70,127.89,84.65,127.86,84.60,127.84,84.58,127.86,84.55,127.91,84.53,127.97,84.60,127.96,84.65,127.95,84.62,127.92,84.53,127.92,84.38,127.91,84.33,127.88,84.47,127.84,84.70,127.84,84.88,127.86,84.88,127.90,84.85,127.92,84.83,127.90,84.75,127.86,84.70,127.81,84.72,127.81,84.75,127.81,84.72,127.81,84.67,127.81,84.78,127.81,84.88,127.78,85.00,127.76,85.05,127.78,85.05,127.81,84.85,127.84,84.65,127.83,84.45,127.81,84.42,127.80,84.38,127.80,84.42
RZ_7756796_5530,0,560,51,0,12,127.80,84.55,127.80,84.62,127.84,84.65,127.88,84.75,127.91,84.90,127.92,85.12,127.90,85.17,127.88,85.25,127.88,85.10,127.90,84.97,127.86,85.08,127.81,85.30,127.78,85.58,127.79,85.67,127.76,85.70,127.72,85.58,127.70,85.42,127.79,85.25,127.88,85.12,127.85,85.08,127.74,85.10,127.65,85.28,127.67,85.40,127.79,85.58,127.89,85.62,128.03,85.47,128.06,85.30,128.05,85.10,128.01,85.08,127.95,85.08,127.94,85.08,127.92,85.08,127.92,85.08,127.85,85.05,127.78,85.05,127.69,85.05,127.69,85.08,127.65,85.10,127.62,85.12,127.60,85.08,127.61,85.05,127.67,85.08,127.72,85.12,127.76,85.10,127.74,85.00,127.70,84.92,127.67,84.92,127.67,84.97,127.67,85.08,127.65,85.15,127.64,85.17
RZ_7756796_5531,0,560,49,0,12,127.62,85.15,127.62,85.15,127.65,85.35,127.66,85.53,127.61,85.58,127.56,85.40,127.50,85.33,127.50,85.42,127.54,85.53,127.58,85.53,127.62,85.53,127.66,85.58,127.70,85.67,127.69,85.78,127.65,85.90,127.61,86.00,127.60,86.10,127.59,86.12,127.58,85.97,127.56,85.83,127.55,85.60,127.54,85.55,127.54,85.50,127.54,85.65,127.54,85.78,127.54,85.70,127.54,85.53,127.56,85.35,127.59,85.38,127.61,85.38,127.61,85.22,127.61,85.08,127.61,84.95,127.66,85.00,127.75,85.00,127.84,85.00,127.81,84.95,127.76,84.92,127.70,84.95,127.69,85.00,127.69,85.08,127.69,85.10,127.71,85.12,127.75,84.88,127.78,84.62,127.76,84.53,127.74,84.70,127.71,84.75,127.70,84.65
RZ_7756796_5532,0,560,50,0,12,127.72,84.70,127.75,84.85,127.76,84.92,127.78,84.85,127.74,84.90,127.70,85.00,127.66,85.12,127.66,85.12,127.67,85.17,127.67,85.22,127.64,85.20,127.60,85.12,127.54,85.08,127.54,85.12,127.64,85.20,127.71,85.20,127.76,85.17,127.65,85.38,127.56,85.62,127.49,85.62,127.47,85.35,127.46,85.10,127.51,85.12,127.56,85.15,127.59,85.15,127.62,85.28,127.66,85.38,127.64,85.47,127.55,85.45,127.46,85.42,127.44,85.42,127.44,85.42,127.50,85.40,127.60,85.47,127.69,85.50,127.66,85.53,127.60,85.42,127.58,85.38,127.60,85.38,127.67,85.38,127.72,85.40,127.79,85.40,127.83,85.30,127.88,85.15,127.88,85.10,127.88,85.22,127.86,85.35,127.86,85.42,127.83,85.42,127.75,85.45
RZ_7756796_5533,0,560,50,0,12,127.69,85.40,127.62,85.35,127.65,85.20,127.69,85.12,127.72,85.25,127.71,85.45,127.70,85.67,127.61,85.70,127.54,85.72,127.49,85.75,127.49,85.78,127.49,85.85,127.50,85.88,127.53,85.88,127.53,85.60,127.53,85.38,127.54,85.12,127.54,85.10,127.51,85.17,127.49,85.30,127.44,85.42,127.42,85.28,127.41,85.10,127.42,85.08,127.44,85.22,127.45,85.38,127.44,85.38,127.44,85.38,127.41,85.38,127.40,85.50,127.39,85.65,127.39,85.75,127.39,85.67,127.40,85.58,127.40,85.53,127.38,85.47,127.35,85.38,127.39,85.28,127.44,85.35,127.49,85.40,127.46,85.47,127.44,85.42,127.36,85.42,127.33,85.47,127.35,85.50,127.42,85.67,127.49,85.83,127.47,85.53,127.49,85.10,127.50,84.92
RZ_7756796_5534,0,560,50,0,12,127.50,85.20,127.50,85.45,127.50,85.45,127.51,85.42,127.54,85.45,127.55,85.50,127.54,85.65,127.54,85.78,127.54,85.88,127.56,85.85,127.59,85.83,127.58,85.88,127.46,85.95,127.35,86.08,127.29,86.12,127.38,86.12,127.46,86.10,127.54,86.05,127.51,86.00,127.50,85.97,127.50,85.95,127.51,85.85,127.50,85.78,127.49,85.70,127.49,85.72,127.47,85.72,127.46,85.70,127.45,85.67,127.40,85.80,127.36,86.03,127.31,86.22,127.38,86.30,127.44,86.35,127.51,86.38,127.50,86.38,127.50,86.38,127.46,86.25,127.44,86.12,127.40,86.00,127.39,86.03,127.36,85.85,127.35,85.67,127.35,85.75,127.41,86.00,127.47,86.12,127.53,85.97,127.53,85.78,127.56,85.70,127.59,85.88,127.59,86.12
RZ_7756796_5535,0,560,50,0,12,127.56,86.38,127.51,86.25,127.50,86.20,127.50,86.20,127.40,86.42,127.31,86.58,127.24,86.45,127.26,86.25,127.30,86.20,127.31,86.33,127.33,86.45,127.33,86.42,127.33,86.38,127.30,86.40,127.29,86.50,127.28,86.60,127.28,86.47,127.34,86.30,127.40,86.22,127.45,86.30,127.45,86.40,127.44,86.47,127.44,86.53,127.44,86.50,127.44,86.45,127.42,86.60,127.38,86.78,127.33,86.88,127.33,86.78,127.35,86.65,127.39,86.42,127.38,86.20,127.38,86.12,127.39,86.22,127.40,86.38,127.42,86.40,127.42,86.30,127.41,86.20,127.34,86.08,127.28,86.17,127.24,86.28,127.22,86.38,127.21,86.42,127.21,86.47,127.21,86.47,127.21,86.40,127.21,86.33,127.29,86.47,127.34,86.65,127.36,86.70
RZ_7756796_5536,0,560,50,0,12,127.30,86.50,127.28,86.30,127.25,86.15,127.26,86.08,127.26,86.47,127.28,86.92,127.28,87.17,127.26,86.83,127.24,86.47,127.24,86.35,127.26,86.38,127.28,86.35,127.29,86.33,127.29,86.30,127.29,86.30,127.30,86.30,127.29,86.30,127.28,86.35,127.25,86.45,127.22,86.72,127.19,86.95,127.22,86.95,127.28,86.75,127.34,86.58,127.36,86.62,127.35,86.78,127.28,87.00,127.22,87.20,127.20,87.28,127.20,87.25,127.20,87.22,127.20,87.15,127.25,87.10,127.31,87.03,127.35,87.05,127.28,87.08,127.19,87.10,127.12,87.12,127.19,87.12,127.24,87.10,127.22,87.03,127.17,86.92,127.10,86.85,127.08,86.83,127.04,86.62,126.91,86.42,126.76,86.28,126.51,86.20,126.21,86.12,125.80,86.08
RZ_7756796_5537,0,560,51,0,12,125.46,85.35,124.88,84.70,124.24,84.08,123.59,83.75,123.15,83.35,122.69,82.65,122.26,82.17,121.88,81.62,121.66,81.28,121.45,81.03,121.21,80.67,121.03,79.85,120.64,79.12,120.31,78.50,119.96,78.38,119.67,77.97,119.45,77.55,119.14,77.00,118.94,76.72,118.81,76.40,118.74,76.25,118.61,76.05,118.49,75.78,118.40,75.50,118.40,74.95,118.40,74.53,118.34,73.75,118.26,73.38,118.16,73.12,118.14,73.17,118.06,73.22,117.99,73.03,117.95,72.90,117.96,72.90,117.92,73.08,117.90,73.22,117.88,73.12,117.90,73.03,117.88,72.92,117.85,72.72,117.86,72.50,117.90,72.33,117.92,72.38,117.91,72.42,117.94,72.33,117.96,72.22,118.03,72.25,118.06,72.35,118.10,72.35,118.12,72.22,118.09,72.15
RZ_7756796_5538,0,560,50,0,12,118.04,72.17,117.97,72.25,118.00,72.28,118.04,72.20,118.06,72.08,118.06,71.95,118.04,71.92,118.03,71.88,118.00,71.83,118.00,71.88,118.03,71.92,118.05,72.00,118.08,72.10,118.06,72.25,118.05,72.20,118.04,72.03,118.01,72.00,117.99,72.15,118.03,72.42,118.12,72.55,118.24,72.45,118.28,72.25,118.24,72.33,118.17,72.60,118.14,72.67,118.11,72.50,118.11,72.30,118.11,72.28,118.10,72.50,118.10,72.70,118.11,72.83,118.12,72.72,118.10,72.58,118.06,72.53,118.05,72.38,118.14,72.25,118.21,72.55,118.28,72.92,118.29,73.30,118.30,73.30,118.30,73.30,118.30,73.33,118.30,73.33,118.30,73.30,118.38,73.22,118.45,73.20,118.53,73.15,118.44,73.12,118.36,73.10,118.31,72.97
RZ_7756796_5539,0,560,51,0,12,118.31,72.90,118.30,72.80,118.29,72.75,118.29,72.78,118.29,72.92,118.30,73.05,118.31,73.10,118.42,73.10,118.54,73.12,118.55,73.17,118.49,73.22,118.41,73.22,118.40,73.28,118.38,73.30,118.41,73.28,118.46,73.20,118.51,73.15,118.50,73.15,118.50,73.15,118.47,73.15,118.45,73.15,118.47,73.22,118.50,73.28,118.54,73.33,118.54,73.35,118.58,73.35,118.61,73.42,118.60,73.53,118.55,73.62,118.49,73.67,118.49,73.65,118.49,73.55,118.50,73.45,118.49,73.40,118.47,73.38,118.46,73.47,118.45,73.53,118.45,73.55,118.46,73.33,118.46,73.17,118.45,73.10,118.45,73.17,118.44,73.30,118.49,73.45,118.54,73.50,118.59,73.53,118.58,73.47,118.55,73.33,118.54,73.15,118.51,73.03,118.49,73.10
RZ_7756796_5540,0,560,50,0,4,118.54,73.25,118.60,73.38,118.66,73.45,118.66,73.42,118.66,73.45,118.66,73.38,118.67,73.28,118.62,73.17,118.58,73.28,118.50,73.42,118.46,73.53,118.44,73.53,118.50,73.58,118.58,73.60,118.61,73.60,118.59,73.58,118.55,73.70,118.56,73.78,118.58,73.65,118.58,73.50,118.58,73.35,118.59,73.42,118.60,73.45,118.60,73.40,118.60,73.38,118.62,73.35,118.64,73.40,118.65,73.53,118.65,73.60,118.66,73.60,118.66,73.50,118.65,73.42,118.64,73.42,118.60,73.30,118.58,73.20,118.56,73.10,118.56,73.15,118.56,73.33,118.58,73.45,118.59,73.55,118.66,73.53,118.74,73.58,118.72,73.65,118.65,73.65,118.56,73.62,118.55,73.62,118.55,73.65,118.56,73.65,118.59,73.60,118.59,73.60
RZ_7756796_5541,0,560,50,0,4,118.58,73.53,118.62,73.40,118.69,73.42,118.75,73.58,118.74,73.65,118.71,73.58,118.70,73.42,118.76,73.33,118.81,73.20,118.85,73.17,118.84,73.17,118.79,73.30,118.72,73.47,118.67,73.75,118.66,73.92,118.69,73.95,118.66,73.85,118.61,73.78,118.66,73.83,118.75,73.92,118.84,73.97,118.84,73.78,118.75,73.50,118.67,73.22,118.61,73.22,118.62,73.22,118.62,73.22,118.64,73.22,118.66,73.22,118.69,73.22,118.69,73.22,118.76,73.22,118.84,73.20,118.94,73.22,118.96,73.22,118.96,73.25,118.94,73.22,118.85,73.20,118.80,73.15,118.75,73.28,118.75,73.38,118.74,73.47,118.72,73.33,118.71,73.17,118.70,73.03,118.69,73.05,118.75,73.25,118.81,73.45,118.88,73.72,118.84,73.83
RZ_7756796_5542,0,560,49,0,4,118.80,73.95,118.79,73.95,118.78,73.95,118.76,73.92,118.75,73.85,118.74,73.78,118.74,73.45,118.74,73.15,118.71,73.03,118.70,73.12,118.69,73.25,118.70,73.15,118.69,73.08,118.67,73.33,118.65,73.67,118.65,73.75,118.64,73.55,118.64,73.35,118.70,73.33,118.76,73.33,118.80,73.35,118.76,73.45,118.72,73.53,118.70,73.50,118.72,73.42,118.78,73.35,118.83,73.35,118.84,73.38,118.84,73.38,118.84,73.40,118.89,73.42,118.91,73.47,118.92,73.47,118.88,73.55,118.85,73.60,118.83,73.65,118.81,73.75,118.80,73.85,118.80,73.97,118.80,74.08,118.80,74.17,118.85,74.28,118.90,74.20,118.94,74.12,118.91,74.08,118.91,74.03,118.92,74.00,118.95,74.08,118.95,74.12
RZ_7756796_5543,0,560,50,0,4,118.88,74.08,118.79,73.95,118.74,73.83,118.81,73.88,118.89,73.90,118.95,73.72,118.99,73.50,119.00,73.33,119.00,73.28,119.04,73.25,119.08,73.28,119.05,73.45,118.99,73.65,118.94,73.75,118.90,73.75,118.86,73.75,118.88,73.75,118.92,73.72,118.96,73.65,118.96,73.60,118.95,73.50,118.95,73.47,118.95,73.58,118.94,73.70,118.91,73.80,118.92,73.72,118.95,73.60,118.94,73.53,118.88,73.53,118.90,73.55,118.95,73.60,118.99,73.62,118.94,73.62,118.97,73.60,119.03,73.55,119.08,73.45,119.10,73.35,119.12,73.28,119.16,73.33,119.16,73.40,119.17,73.42,119.16,73.42,119.14,73.45,119.11,73.45,119.12,73.45,119.14,73.45,119.15,73.45,119.17,73.45,119.17,73.45,119.17,73.47
RZ_7756796_5544,0,560,50,0,4,119.16,73.47,119.12,73.62,119.10,73.67,119.04,73.70,118.99,73.62,118.92,73.60,118.94,73.60,119.03,73.55,119.12,73.55,119.10,73.60,119.01,73.65,118.95,73.65,119.00,73.70,119.05,73.72,119.09,73.83,119.06,73.88,119.04,73.97,119.01,74.00,119.01,73.88,119.01,73.70,119.03,73.50,119.09,73.45,119.16,73.53,119.20,73.60,119.17,73.58,119.19,73.42,119.24,73.25,119.30,73.25,119.33,73.30,119.29,73.28,119.25,73.20,119.20,73.17,119.20,73.25,119.20,73.38,119.20,73.45,119.21,73.47,119.24,73.35,119.26,73.25,119.21,73.12,119.17,73.05,119.12,73.20,119.12,73.40,119.09,73.60,119.06,73.58,119.04,73.58,119.04,73.58,119.11,73.53,119.19,73.47,119.28,73.45,119.29,73.42
RZ_7756796_5545,0,560,50,0,4,119.30,73.47,119.30,73.53,119.29,73.40,119.30,73.25,119.34,73.10,119.34,73.12,119.33,73.00,119.30,72.88,119.29,72.80,119.26,72.88,119.24,72.95,119.22,72.97,119.25,73.08,119.30,73.17,119.36,73.20,119.38,73.05,119.38,72.92,119.38,72.92,119.35,73.00,119.34,73.08,119.33,73.22,119.33,73.35,119.33,73.33,119.33,73.22,119.34,73.12,119.36,73.17,119.38,73.15,119.39,73.08,119.40,72.97,119.41,72.90,119.38,72.90,119.34,73.03,119.30,73.12,119.28,73.17,119.26,73.20,119.28,73.17,119.26,73.17,119.26,73.17,119.24,73.20,119.26,73.17,119.29,73.12,119.29,73.08,119.40,73.12,119.51,73.20,119.61,73.25,119.61,73.30,119.58,73.35,119.51,73.42,119.49,73.47,119.49,73.40
RZ_7756796_5546,0,560,50,0,4,119.50,73.17,119.50,73.00,119.51,72.83,119.53,72.85,119.39,72.90,119.22,72.97,118.94,73.47,118.71,73.97,118.28,74.45,117.89,74.50,117.36,74.88,116.92,75.67,116.29,76.62,115.88,77.90,115.19,78.95,114.65,80.15,113.71,81.47,112.74,82.88,111.50,84.17,110.30,85.50,109.08,87.47,107.85,89.53,106.64,91.65,105.56,93.50,104.36,96.30,103.17,98.72,101.89,101.42,100.76,103.62,99.71,106.00,98.74,108.35,97.81,110.53,96.81,112.83,95.97,115.20,95.19,117.30,94.55,119.17,93.83,120.53,93.30,122.33,92.61,124.38,92.15,126.33,91.53,128.18,91.17,129.40,90.81,130.88,90.61,131.97,90.42,133.20,90.31,134.10,90.20,134.82,90.15,135.53,90.11,135.90,90.04,136.57,90.00,137.07
RZ_7756796_5547,0,560,50,0,4,89.96,137.60,89.95,137.72,89.95,137.72,90.03,137.65,90.11,137.50,90.22,137.40,90.28,137.38,90.44,137.40,90.59,137.20,90.89,136.97,91.06,136.82,91.39,136.93,91.55,137.07,91.69,137.15,91.67,137.35,91.67,137.55,91.69,137.75,91.71,137.53,91.74,137.32,91.75,137.20,91.76,137.30,91.74,137.20,91.72,137.03,91.74,136.97,91.78,137.05,91.80,137.12,91.91,137.05,92.03,136.95,92.16,136.88,92.19,136.85,92.21,136.75,92.21,136.55,92.21,136.32,92.19,136.50,92.15,136.78,92.14,136.90,92.12,136.75,92.11,136.55,92.20,136.47,92.30,136.43,92.39,136.40,92.38,136.35,92.35,136.28,92.34,136.18,92.34,135.97,92.34,135.78,92.35,135.57,92.39,135.68,92.44,135.80,92.51,135.75
RZ_7756796_5548,0,560,51,0,4,92.56,135.55,92.60,135.40,92.64,135.43,92.66,135.43,92.71,135.43,92.72,135.38,92.74,135.30,92.74,135.25,92.74,135.20,92.75,135.18,92.79,135.15,92.84,135.18,92.89,135.22,92.90,135.30,92.89,135.25,92.85,135.15,92.84,135.03,92.89,134.95,92.96,134.93,92.99,134.90,92.94,134.85,92.88,134.82,92.88,134.75,92.91,134.72,93.01,134.70,93.08,134.70,93.12,134.65,93.11,134.60,93.11,134.55,93.10,134.60,93.10,134.62,93.09,134.65,93.09,134.68,93.12,134.72,93.17,134.80,93.22,134.88,93.24,134.93,93.25,135.00,93.33,135.03,93.38,135.05,93.39,135.05,93.35,135.03,93.31,135.00,93.33,134.97,93.38,134.90,93.42,134.82,93.44,134.78,93.42,134.93,93.40,135.07,93.44,135.18,93.49,135.12
RZ_7756796_5549,0,560,51,0,4,93.55,135.07,93.58,135.05,93.59,134.97,93.60,134.90,93.61,134.88,93.62,134.85,93.64,134.80,93.64,134.70,93.65,134.55,93.67,134.43,93.69,134.53,93.70,134.62,93.70,134.65,93.70,134.55,93.67,134.45,93.65,134.47,93.70,134.47,93.78,134.47,93.89,134.47,93.91,134.50,93.90,134.57,93.85,134.53,93.79,134.43,93.79,134.35,93.79,134.35,93.79,134.38,93.80,134.38,93.80,134.38,93.79,134.47,93.78,134.57,93.78,134.65,93.79,134.60,93.81,134.57,93.88,134.57,93.91,134.57,93.94,134.55,93.92,134.53,93.89,134.43,93.86,134.40,93.85,134.38,93.85,134.43,93.95,134.43,94.04,134.45,94.10,134.47,94.06,134.50,94.04,134.50,94.04,134.53,94.06,134.53,94.06,134.50,94.06,134.45,94.05,134.38
RZ_7756796_5550,0,560,50,0,4,94.04,134.30,94.03,134.45,94.03,134.62,94.04,134.78,94.04,134.82,94.03,134.85,93.99,134.78,93.94,134.65,93.94,134.47,93.96,134.43,94.01,134.38,94.06,134.43,94.14,134.47,94.21,134.60,94.28,134.68,94.30,134.55,94.29,134.40,94.22,134.22,94.16,134.43,94.11,134.60,94.12,134.70,94.15,134.43,94.17,134.15,94.20,134.12,94.20,134.30,94.20,134.45,94.19,134.40,94.19,134.32,94.14,134.30,94.10,134.28,94.04,134.38,94.01,134.45,94.04,134.53,94.11,134.40,94.17,134.25,94.19,134.10,94.19,134.10,94.19,134.12,94.20,134.20,94.21,134.25,94.24,134.30,94.26,134.28,94.28,134.28,94.25,134.25,94.22,134.25,94.20,134.28,94.19,134.28,94.21,134.38,94.28,134.45,94.33,134.47
RZ_7756796_5551,0,560,49,0,4,94.34,134.45,94.33,134.50,94.33,134.57,94.38,134.65,94.44,134.60,94.47,134.57,94.46,134.57,94.41,134.55,94.38,134.53,94.41,134.47,94.47,134.45,94.54,134.40,94.54,134.43,94.51,134.50,94.50,134.60,94.50,134.70,94.53,134.75,94.54,134.80,94.55,134.85,94.55,134.90,94.55,134.93,94.56,134.95,94.61,134.95,94.67,134.93,94.66,134.85,94.61,134.80,94.58,134.60,94.61,134.47,94.64,134.47,94.64,134.60,94.61,134.72,94.60,134.72,94.71,134.70,94.83,134.78,94.95,134.85,94.91,134.97,94.90,135.00,94.89,135.00,94.91,134.93,94.91,134.88,94.92,134.85,94.94,134.85,94.94,134.82,95.03,134.80,95.10,134.78,95.16,134.75,95.10,134.75,95.04,134.78,95.05,134.78
RZ_7756796_5552,0,560,50,0,4,95.09,134.78,95.11,134.78,95.12,134.80,95.15,134.82,95.19,134.88,95.15,134.90,95.11,134.93,95.12,134.90,95.19,134.90,95.24,134.93,95.21,134.82,95.19,134.70,95.16,134.62,95.16,134.68,95.16,134.78,95.15,134.82,95.15,134.90,95.28,134.93,95.41,134.95,95.54,134.93,95.51,135.00,95.50,135.05,95.50,135.20,95.51,135.25,95.51,135.20,95.49,135.07,95.51,134.97,95.54,134.95,95.55,134.90,95.53,134.80,95.50,134.75,95.51,134.72,95.53,134.72,95.58,134.80,95.59,134.88,95.60,134.95,95.59,134.95,95.60,135.05,95.60,135.15,95.60,135.22,95.60,135.20,95.62,135.18,95.65,135.03,95.66,134.85,95.66,134.70,95.67,134.72,95.70,134.78,95.76,134.80,95.80,134.85,95.81,134.88
RZ_7756796_5553,0,560,50,0,4,95.80,134.88,95.75,134.88,95.72,134.88,95.69,134.88,95.75,134.88,95.81,134.95,95.85,135.03,95.84,134.93,95.83,134.78,95.84,134.62,95.85,134.62,95.86,134.55,95.88,134.47,95.90,134.45,95.94,134.57,96.01,134.70,96.08,134.82,96.10,134.90,96.09,134.95,96.09,135.07,96.09,135.18,96.10,135.05,96.15,134.78,96.20,134.50,96.25,134.45,96.26,134.43,96.26,134.47,96.26,134.60,96.30,134.72,96.34,134.78,96.41,134.78,96.45,134.70,96.50,134.65,96.49,134.60,96.42,134.72,96.38,134.82,96.40,134.93,96.47,134.90,96.56,134.90,96.58,134.90,96.53,134.95,96.46,135.03,96.40,135.07,96.40,135.10,96.44,135.07,96.46,135.07,96.50,135.07,96.51,135.05,96.53,135.00,96.54,134.93
RZ_7756796_5554,0,560,50,0,4,96.64,134.82,96.72,134.75,96.78,134.72,96.75,134.78,96.71,134.88,96.74,134.97,96.74,135.00,96.74,135.03,96.75,135.07,96.75,135.07,96.75,135.07,96.75,135.07,96.78,135.07,96.79,135.07,96.81,134.93,96.83,134.78,96.84,134.60,96.83,134.60,96.81,134.75,96.84,134.93,96.89,134.97,96.92,134.88,96.92,134.78,96.90,134.78,96.86,134.82,96.86,134.85,96.91,134.85,96.97,134.72,97.03,134.55,97.00,134.32,96.95,134.22,96.89,134.32,96.86,134.50,96.84,134.60,96.88,134.53,96.90,134.40,96.91,134.40,96.97,134.47,97.05,134.53,97.11,134.53,97.08,134.55,97.04,134.55,97.03,134.47,97.04,134.38,97.06,134.30,97.08,134.35,97.06,134.40,97.05,134.55,97.04,134.62,97.01,134.68
RZ_7756796_5555,0,560,50,0,4,97.00,134.68,97.03,134.65,97.04,134.65,97.05,134.62,97.11,134.62,97.19,134.62,97.29,134.65,97.30,134.60,97.30,134.55,97.30,134.50,97.33,134.45,97.36,134.43,97.34,134.18,97.28,133.90,97.21,133.85,97.21,134.03,97.21,134.22,97.29,134.22,97.35,134.20,97.40,134.15,97.39,134.18,97.38,134.18,97.38,134.15,97.38,134.15,97.36,134.15,97.36,134.18,97.40,134.12,97.44,134.10,97.46,134.07,97.44,134.00,97.42,133.93,97.42,133.95,97.44,133.97,97.42,133.85,97.45,133.65,97.46,133.47,97.47,133.55,97.50,133.85,97.51,134.07,97.54,134.07,97.55,133.85,97.55,133.65,97.55,133.60,97.54,133.55,97.58,133.55,97.64,133.62,97.70,133.72,97.71,133.70,97.71,133.68,97.69,133.68
RZ_7756796_5556,0,560,50,0,4,97.64,133.70,97.59,133.68,97.55,133.62,97.53,133.50,97.53,133.43,97.53,133.40,97.55,133.40,97.60,133.43,97.65,133.40,97.69,133.40,97.69,133.40,97.70,133.38,97.71,133.35,97.72,133.45,97.72,133.60,97.74,133.80,97.79,133.82,97.95,133.72,98.10,133.53,98.31,133.22,98.46,133.03,98.78,132.88,99.00,132.82,99.24,132.70,99.36,132.50,99.50,132.22,99.58,132.10,99.71,132.03,99.84,131.75,100.00,131.50,100.11,131.25,100.22,131.20,100.28,131.15,100.34,131.07,100.33,131.00,100.30,130.90,100.26,130.72,100.29,130.57,100.33,130.47,100.40,130.45,100.44,130.47,100.46,130.53,100.44,130.55,100.42,130.32,100.40,130.07,100.40,130.20,100.40,130.55,100.41,130.93,100.45,130.93,100.49,131.05
RZ_7756796_5557,0,560,50,0,4,100.51,131.15,100.50,131.12,100.46,130.97,100.44,130.82,100.54,130.78,100.62,130.75,100.71,130.53,100.70,130.32,100.66,130.10,100.61,130.18,100.69,130.35,100.79,130.50,100.85,130.70,100.78,130.80,100.70,130.75,100.66,130.50,100.66,130.22,100.72,130.28,100.80,130.43,100.89,130.45,100.90,130.32,100.91,130.35,100.92,130.53,100.85,130.40,100.78,130.12,100.74,129.95,100.76,130.05,100.80,130.15,100.80,130.00,100.80,129.85,100.81,129.72,100.80,129.78,100.81,129.82,100.81,129.88,100.83,129.82,100.84,129.80,100.84,129.88,100.81,129.95,100.80,130.05,100.80,130.03,100.88,129.97,100.95,129.93,101.05,129.90,101.05,129.93,100.95,130.00,100.84,130.07,100.81,130.28,100.90,130.45,101.00,130.55,101.03,130.47
RZ_7756796_5558,0,560,50,0,4,101.01,130.45,101.00,130.45,101.01,130.50,101.06,130.53,101.11,130.50,101.11,130.43,101.12,130.35,101.14,130.32,101.16,130.28,101.17,130.22,101.19,130.20,101.26,130.20,101.33,130.15,101.39,130.12,101.29,130.07,101.21,130.07,101.24,130.20,101.36,130.32,101.49,130.45,101.50,130.45,101.50,130.18,101.50,129.93,101.50,129.68,101.50,129.70,101.54,129.72,101.65,129.75,101.76,129.75,101.81,129.75,101.83,129.72,101.83,129.68,101.80,129.62,101.76,129.62,101.72,129.65,101.71,129.65,101.71,129.65,101.67,129.70,101.65,129.82,101.65,130.03,101.72,130.15,101.80,130.03,101.78,129.82,101.72,129.62,101.70,129.60,101.75,129.57,101.83,129.57,101.88,129.55,101.94,129.70,101.97,129.85,101.90,129.88,101.79,129.72
RZ_7756796_5559,0,560,52,0,4,101.67,129.60,101.74,129.55,101.81,129.50,101.89,129.50,101.89,129.53,101.89,129.55,101.94,129.57,101.99,129.57,102.05,129.57,102.11,129.55,102.19,129.60,102.25,129.70,102.24,129.80,102.22,129.88,102.21,129.88,102.21,129.70,102.20,129.53,102.20,129.60,102.21,129.85,102.25,130.05,102.33,129.97,102.40,129.90,102.45,129.80,102.45,129.72,102.39,129.68,102.33,129.70,102.28,129.72,102.26,129.78,102.25,129.82,102.24,129.95,102.21,130.05,102.19,129.88,102.29,129.60,102.39,129.40,102.46,129.35,102.45,129.30,102.44,129.15,102.49,129.10,102.53,129.10,102.55,129.12,102.50,129.15,102.47,129.18,102.46,129.22,102.44,129.25,102.41,129.43,102.40,129.60,102.41,129.55,102.41,129.38,102.45,129.10,102.50,129.03,102.54,128.93,102.55,128.95
RZ_7756796_5560,0,560,49,0,1,102.55,129.15,102.59,129.35,102.60,129.47,102.56,129.45,102.50,129.43,102.44,129.40,102.44,129.38,102.44,129.53,102.44,129.70,102.44,129.68,102.36,129.53,102.29,129.38,102.33,129.32,102.42,129.25,102.46,129.18,102.35,129.22,102.22,129.32,102.19,129.28,102.17,129.25,102.16,129.18,102.16,129.20,102.16,129.28,102.14,129.55,102.12,129.80,102.10,130.03,102.09,129.95,102.06,129.75,102.04,129.57,102.04,129.47,102.06,129.55,102.09,129.60,102.08,129.45,102.05,129.28,102.01,129.12,101.92,129.22,101.86,129.30,101.78,129.32,101.78,129.25,101.85,129.18,101.95,129.20,101.99,129.28,101.92,129.35,101.85,129.45,101.81,129.57,101.80,129.68,101.81,129.57,101.85,129.35,101.86,129.12,101.88,129.10
RZ_7756796_5561,0,560,50,0,1,101.84,129.15,101.79,129.22,101.75,129.30,101.76,129.30,101.79,129.22,101.81,129.18,101.84,129.12,101.84,129.15,101.78,129.18,101.71,129.20,101.62,129.22,101.60,129.22,101.59,129.12,101.61,129.03,101.62,128.82,101.64,128.72,101.65,128.65,101.66,128.80,101.65,128.88,101.55,128.93,101.46,128.90,101.39,129.12,101.41,129.40,101.42,129.53,101.46,129.43,101.50,129.25,101.55,129.18,101.56,129.20,101.58,129.28,101.58,129.10,101.61,128.85,101.66,128.80,101.66,129.03,101.62,129.20,101.55,129.12,101.53,129.03,101.54,128.95,101.58,128.95,101.62,128.90,101.61,128.88,101.55,128.80,101.54,128.75,101.54,128.70,101.58,128.70,101.56,128.65,101.56,128.70,101.58,128.82,101.58,129.00,101.54,128.72,101.50,128.38
RZ_7756796_5562,0,560,50,0,1,101.45,128.03,101.40,128.05,101.35,128.12,101.36,128.18,101.40,128.28,101.45,128.45,101.47,128.62,101.50,128.72,101.51,128.70,101.47,128.68,101.42,128.68,101.39,128.35,101.36,128.00,101.30,127.70,101.25,127.72,101.22,127.72,101.25,127.70,101.26,127.72,101.26,127.80,101.21,127.97,101.19,128.10,101.16,128.22,101.20,128.22,101.21,128.18,101.20,128.12,101.16,128.10,101.12,128.12,101.19,128.07,101.25,127.97,101.29,127.90,101.26,127.92,101.22,127.95,101.20,127.88,101.15,127.78,101.11,127.67,101.06,127.62,101.06,127.53,101.03,127.47,101.00,127.47,101.01,127.53,101.03,127.35,101.03,127.12,100.97,126.90,100.96,126.88,101.00,127.12,101.05,127.40,101.09,127.72,101.08,127.80,101.06,127.62,101.04,127.42
RZ_7756796_5563,0,560,50,0,1,101.01,127.20,101.00,127.20,100.99,127.10,100.96,127.00,100.92,126.83,100.90,126.78,100.89,126.80,100.88,126.80,100.88,126.80,100.86,126.67,100.88,126.65,100.89,126.72,100.89,126.72,100.85,126.75,100.81,126.67,100.78,126.62,100.81,126.58,100.85,126.60,100.86,126.70,100.83,126.80,100.79,126.60,100.81,126.35,100.84,126.10,100.88,126.10,100.88,126.08,100.88,126.08,100.88,126.08,100.89,126.12,100.89,126.08,100.83,126.00,100.78,125.88,100.71,125.85,100.71,126.00,100.72,126.15,100.75,126.30,100.78,126.25,100.78,126.25,100.76,126.25,100.78,126.25,100.80,126.17,100.84,126.05,100.85,125.92,100.81,125.97,100.76,126.10,100.67,126.20,100.62,126.15,100.61,125.92,100.65,125.70,100.69,125.55,100.71,125.55
RZ_7756796_5564,0,560,50,0,1,100.71,125.62,100.71,125.70,100.71,125.80,100.70,125.83,100.69,125.85,100.72,125.75,100.76,125.67,100.83,125.60,100.85,125.60,100.86,125.62,100.86,125.65,100.91,125.78,100.96,125.88,100.88,125.95,100.75,125.92,100.64,125.92,100.66,125.92,100.67,125.62,100.72,125.33,100.81,125.00,100.91,125.00,100.92,124.92,100.91,124.88,100.89,125.00,100.90,125.15,100.88,125.30,100.80,125.42,100.72,125.55,100.66,125.47,100.62,125.35,100.59,125.22,100.58,125.33,100.61,125.33,100.66,125.33,100.70,125.30,100.72,125.25,100.74,125.22,100.72,125.25,100.72,125.22,100.72,125.17,100.74,125.10,100.75,125.05,100.75,125.03,100.75,125.08,100.72,125.15,100.70,125.28,100.69,125.35,100.72,125.25,100.74,125.12,100.75,125.00
RZ_7756796_5565,0,560,50,0,1,100.75,124.95,100.72,124.90,100.70,125.00,100.65,125.15,100.64,125.10,100.65,124.90,100.69,124.70,100.70,124.60,100.69,124.50,100.69,124.53,100.70,124.65,100.66,124.75,100.62,124.72,100.60,124.58,100.62,124.42,100.66,124.22,100.70,124.17,100.71,124.12,100.71,124.05,100.71,124.03,100.67,123.92,100.65,123.90,100.65,124.08,100.70,124.30,100.70,124.53,100.65,124.55,100.62,124.28,100.64,124.00,100.66,123.72,100.67,123.75,100.70,123.75,100.74,123.78,100.76,123.80,100.78,123.85,100.74,124.00,100.69,124.12,100.62,124.22,100.62,124.20,100.62,124.12,100.69,124.05,100.75,123.97,100.67,123.95,100.55,123.92,100.42,123.97,100.51,124.05,100.60,124.12,100.69,124.12,100.69,124.05,100.67,123.83,100.67,123.62
RZ_7756796_5566,0,560,50,0,12,100.67,123.67,100.69,123.85,100.65,124.08,100.60,124.10,100.54,123.90,100.50,123.72,100.47,123.55,100.54,123.60,100.64,123.65,100.71,123.72,100.67,123.72,100.64,123.62,100.65,123.55,100.67,123.53,100.69,123.55,100.70,123.65,100.69,123.75,100.70,123.85,100.74,123.78,100.79,123.67,100.81,123.58,100.83,123.50,100.86,123.65,100.88,123.80,100.81,123.72,100.74,123.42,100.70,123.12,100.74,123.05,100.76,123.03,100.75,123.33,100.79,123.62,100.81,123.90,100.86,123.80,100.78,123.65,100.70,123.50,100.56,123.42,100.50,123.42,100.59,123.42,100.74,123.38,100.83,123.33,100.76,123.30,100.67,123.12,100.65,122.92,100.60,122.95,100.58,123.15,100.65,123.35,100.75,123.33,100.85,123.30,100.85,123.28,100.84,123.10
RZ_7756796_5567,0,560,50,0,12,100.81,122.95,100.80,122.97,100.81,123.20,100.81,123.40,100.83,123.42,100.79,123.53,100.74,123.60,100.69,123.60,100.64,123.28,100.58,122.97,100.65,122.65,100.76,122.60,100.83,122.58,100.80,122.90,100.78,123.22,100.78,123.53,100.76,123.47,100.76,123.33,100.76,123.20,100.76,123.10,100.78,123.15,100.79,123.20,100.80,123.22,100.83,123.20,100.85,123.17,100.88,123.17,100.88,123.20,100.90,123.22,100.91,123.22,100.88,123.05,100.83,122.88,100.79,122.75,100.79,122.78,100.79,122.85,100.72,122.90,100.66,122.92,100.61,122.88,100.61,122.80,100.61,122.80,100.60,122.90,100.64,123.00,100.69,123.05,100.80,123.03,100.86,123.03,100.85,123.05,100.78,123.10,100.71,123.17,100.70,123.20,100.69,123.30,100.70,123.42
RZ_7756796_5568,0,560,51,0,12,100.72,123.53,100.75,123.42,100.79,123.28,100.85,123.03,100.89,122.85,100.89,122.67,100.88,122.75,100.88,122.92,100.85,122.90,100.84,122.72,100.80,122.50,100.79,122.47,100.81,122.62,100.86,122.80,100.91,122.95,100.92,122.88,100.94,122.83,100.96,122.80,100.97,122.70,100.99,122.60,101.01,122.67,101.03,122.88,101.03,123.08,101.03,123.10,101.03,123.08,101.04,122.88,101.04,122.65,101.00,122.50,100.96,122.50,100.91,122.38,100.88,122.25,100.91,122.28,100.97,122.45,101.04,122.62,100.99,122.60,100.94,122.58,100.83,122.53,100.78,122.45,100.75,122.53,100.79,122.65,100.80,122.78,100.79,122.78,100.86,122.78,100.96,122.75,101.05,122.88,101.01,123.00,100.97,123.08,100.97,123.03,101.00,123.00,101.03,123.00,101.04,123.05
RZ_7756796_5569,0,560,51,0,12,101.04,123.10,101.04,122.92,100.99,122.72,100.95,122.80,100.91,123.05,100.92,123.22,100.94,123.15,100.95,123.10,100.95,123.17,100.92,123.22,100.91,123.22,100.91,123.17,100.94,123.10,100.96,123.15,100.92,123.25,100.90,123.35,100.86,123.38,100.88,123.35,100.88,123.25,100.88,123.20,100.88,123.15,100.84,122.90,100.83,122.65,100.80,122.67,100.80,122.95,100.83,123.10,100.84,122.92,100.86,122.75,100.86,122.72,100.86,122.72,100.85,122.80,100.84,122.88,100.81,122.97,100.78,123.00,100.74,123.00,100.74,122.97,100.75,122.92,100.74,123.00,100.71,123.08,100.71,123.15,100.74,123.15,100.79,123.10,100.83,123.00,100.84,122.92,100.81,122.90,100.79,122.92,100.78,122.85,100.79,122.75,100.83,122.70,100.85,122.72,100.91,122.65
RZ_7756796_5570,0,560,49,0,4,100.94,122.55,100.94,122.42,100.89,122.45,100.83,122.50,100.78,122.53,100.75,122.45,100.76,122.38,100.79,122.53,100.80,122.75,100.78,122.97,100.74,123.03,100.69,123.05,100.65,123.10,100.64,123.17,100.62,123.25,100.62,123.30,100.62,123.17,100.62,123.08,100.64,123.00,100.65,123.08,100.66,123.12,100.64,123.22,100.61,123.25,100.58,123.28,100.58,123.28,100.59,123.28,100.62,123.33,100.65,123.35,100.65,123.33,100.66,123.28,100.69,123.25,100.72,123.17,100.75,123.08,100.76,123.00,100.78,123.00,100.80,123.03,100.81,123.03,100.83,123.03,100.80,123.10,100.76,123.17,100.71,123.22,100.71,123.17,100.71,123.05,100.70,123.00,100.70,122.92,100.70,122.95,100.69,122.75,100.69,122.58,100.69,122.50
RZ_7756796_5571,0,560,50,0,4,100.70,122.75,100.72,123.00,100.76,123.17,100.78,123.22,100.83,123.25,100.86,123.15,100.88,123.03,100.85,122.90,100.81,122.97,100.78,123.20,100.76,123.40,100.79,123.40,100.83,123.30,100.86,123.22,100.80,123.38,100.74,123.50,100.67,123.42,100.71,123.22,100.72,123.03,100.74,123.00,100.79,122.97,100.86,122.90,100.90,122.85,100.89,122.78,100.88,122.72,100.91,122.80,100.94,122.95,100.95,123.20,100.94,123.28,100.91,123.12,100.90,122.85,100.89,122.70,100.91,122.83,100.97,122.95,101.03,123.00,101.08,123.08,101.09,123.25,101.06,123.38,101.05,123.35,101.01,123.12,101.01,122.90,101.00,122.83,100.99,122.78,101.01,122.80,101.06,122.92,101.11,123.03,101.14,123.03,101.14,122.95,101.12,122.90,101.11,122.90
RZ_7756796_5572,0,560,50,0,4,101.09,122.97,101.10,122.97,101.10,122.92,101.10,122.95,101.09,123.00,101.09,123.00,101.09,122.95,101.09,122.95,101.08,123.05,101.06,123.17,101.08,123.15,101.10,123.08,101.12,122.95,101.11,122.78,101.11,122.60,101.10,122.50,101.11,122.53,101.11,122.60,101.10,122.72,101.11,122.85,101.14,122.95,101.19,122.95,101.21,122.90,101.22,123.08,101.24,123.30,101.25,123.35,101.26,123.20,101.29,123.05,101.30,123.10,101.29,123.17,101.28,123.28,101.24,123.30,101.19,123.22,101.11,123.15,101.09,123.30,101.11,123.50,101.14,123.53,101.15,123.35,101.12,123.15,101.11,123.12,101.12,123.10,101.15,123.10,101.16,123.17,101.16,123.45,101.17,123.67,101.19,123.53,101.15,123.20,101.10,122.92,101.05,123.08,101.09,123.20
RZ_7756796_5573,0,560,50,0,4,101.12,123.38,101.17,123.50,101.17,123.62,101.12,123.67,101.06,123.67,100.97,123.53,100.94,123.22,100.99,122.95,101.06,122.85,101.14,122.85,101.08,122.88,101.01,122.88,100.95,122.88,100.95,123.08,100.95,123.28,100.95,123.47,100.96,123.42,100.97,123.35,100.97,123.15,101.03,123.00,101.06,122.70,101.10,122.55,101.08,122.55,101.06,122.70,101.04,122.85,101.03,122.83,101.05,122.80,101.08,122.78,101.11,122.83,101.11,122.90,101.10,122.95,101.10,122.95,101.08,122.95,101.06,122.95,101.08,122.97,101.10,123.00,101.11,122.90,101.11,122.83,101.12,122.75,101.14,122.75,101.15,122.75,101.21,122.72,101.28,122.70,101.33,122.72,101.26,122.72,101.22,122.72,101.19,122.65,101.21,122.72,101.24,122.80,101.28,122.85
RZ_7756796_5574,0,560,51,0,4,101.30,122.85,101.31,122.85,101.34,122.78,101.35,122.58,101.31,122.45,101.25,122.40,101.19,122.42,101.19,122.58,101.20,122.72,101.20,123.03,101.16,123.10,101.12,123.20,101.08,123.17,101.04,123.15,101.06,122.85,101.12,122.55,101.21,122.35,101.24,122.45,101.26,122.60,101.25,122.78,101.16,122.90,101.09,122.78,100.99,122.62,100.99,122.45,101.00,122.45,101.04,122.58,101.08,122.67,101.10,122.78,101.08,122.67,101.05,122.60,101.03,122.47,101.11,122.40,101.21,122.42,101.31,122.50,101.34,122.58,101.31,122.55,101.28,122.53,101.25,122.35,101.24,122.17,101.22,122.25,101.21,122.50,101.20,122.78,101.22,122.72,101.24,122.70,101.17,122.62,101.11,122.60,101.04,122.60,101.06,122.60,101.10,122.58,101.12,122.70,101.12,122.90
RZ_7756796_5575,0,560,51,0,4,101.10,123.12,101.10,122.95,101.15,122.67,101.20,122.30,101.22,122.17,101.20,122.12,101.15,122.20,101.12,122.38,101.10,122.50,101.14,122.60,101.17,122.62,101.21,122.65,101.25,122.67,101.26,122.67,101.29,122.67,101.30,122.70,101.28,122.70,101.25,122.72,101.22,122.72,101.22,122.72,101.24,122.72,101.25,122.72,101.25,122.72,101.24,122.70,101.19,122.67,101.14,122.62,101.10,122.67,101.09,122.70,101.08,122.72,101.06,122.72,101.17,122.75,101.29,122.78,101.39,122.83,101.34,122.85,101.28,122.80,101.21,122.72,101.17,122.58,101.15,122.50,101.16,122.35,101.17,122.30,101.19,122.25,101.20,122.28,101.21,122.22,101.24,122.17,101.22,122.25,101.22,122.38,101.25,122.47,101.28,122.47,101.31,122.40,101.33,122.35,101.35,122.30
RZ_7756796_5576,0,560,50,0,4,101.36,122.30,101.35,122.20,101.33,122.10,101.30,121.97,101.29,121.95,101.30,121.95,101.31,122.10,101.33,122.28,101.34,122.38,101.34,122.17,101.31,122.00,101.30,121.95,101.26,122.03,101.24,122.08,101.22,122.03,101.20,122.00,101.17,122.00,101.16,121.97,101.17,121.88,101.26,121.80,101.35,121.75,101.42,121.78,101.36,121.78,101.31,121.78,101.24,121.85,101.20,121.90,101.19,121.95,101.22,121.92,101.26,121.92,101.26,121.90,101.24,121.83,101.31,121.67,101.40,121.53,101.46,121.45,101.41,121.55,101.39,121.75,101.41,121.92,101.40,121.90,101.38,121.80,101.34,121.70,101.33,121.70,101.31,121.88,101.33,122.08,101.33,122.22,101.34,122.20,101.31,122.25,101.29,122.30,101.28,122.00,101.26,121.65,101.25,121.33
RZ_7756796_5577,0,560,50,0,4,101.30,121.35,101.35,121.42,101.40,121.50,101.40,121.55,101.41,121.53,101.41,121.50,101.40,121.50,101.39,121.53,101.39,121.65,101.39,121.78,101.39,121.78,101.39,121.65,101.38,121.55,101.36,121.45,101.35,121.33,101.34,121.17,101.33,121.30,101.33,121.42,101.31,121.58,101.28,121.47,101.24,121.38,101.21,121.30,101.28,121.35,101.34,121.35,101.34,121.38,101.28,121.38,101.24,121.47,101.28,121.55,101.34,121.38,101.35,121.10,101.36,120.95,101.31,121.05,101.28,121.22,101.21,121.30,101.17,121.38,101.15,121.30,101.15,121.25,101.21,121.22,101.28,121.28,101.35,121.28,101.33,121.28,101.29,121.17,101.29,121.08,101.31,120.97,101.34,121.08,101.29,121.17,101.25,121.25,101.17,121.20,101.15,120.88,101.12,120.58
RZ_7756796_5578,0,560,50,0,4,101.14,120.30,101.16,120.33,101.20,120.35,101.25,120.38,101.30,120.58,101.33,120.75,101.30,120.90,101.28,120.83,101.25,120.72,101.26,120.70,101.25,120.70,101.24,120.70,101.22,120.65,101.22,120.62,101.22,120.62,101.21,120.78,101.20,120.90,101.16,121.03,101.14,120.95,101.10,120.88,101.10,120.80,101.10,120.80,101.10,120.58,101.09,120.33,101.09,120.12,101.10,120.25,101.12,120.33,101.15,120.35,101.17,120.40,101.19,120.60,101.17,120.80,101.17,120.83,101.19,120.75,101.21,120.67,101.21,120.55,101.19,120.45,101.16,120.35,101.14,120.40,101.10,120.45,101.06,120.47,101.05,120.47,101.05,120.42,101.04,120.40,101.00,120.38,100.95,120.38,100.90,120.35,100.96,120.25,101.09,120.17,101.22,120.17,101.24,120.25
RZ_7756796_5579,0,560,49,0,4,101.22,120.35,101.21,120.35,101.16,120.35,101.14,120.38,101.12,120.38,101.16,120.38,101.17,120.38,101.17,120.38,101.14,120.38,101.09,120.30,101.11,120.17,101.19,120.22,101.21,120.35,101.11,120.40,101.01,120.33,100.99,120.28,101.06,120.33,101.12,120.38,101.16,120.47,101.15,120.62,101.15,120.75,101.16,120.53,101.15,120.33,101.12,120.12,101.08,120.08,101.05,119.92,101.03,119.75,101.03,119.67,101.00,119.70,100.97,119.83,100.96,119.97,101.01,120.10,101.06,120.10,101.09,120.10,101.06,120.10,101.04,120.05,101.04,120.03,101.04,119.95,101.03,119.90,101.03,119.83,101.04,119.83,101.05,119.97,101.06,120.12,101.04,120.25,100.99,120.20,100.94,120.15,100.89,120.12,100.86,120.17,100.90,120.28
RZ_7756796_5580,0,560,51,0,4,100.97,120.38,101.05,120.42,101.04,120.42,101.04,120.38,101.04,120.33,101.03,120.28,101.03,120.08,101.00,119.88,100.96,119.72,100.94,119.88,100.92,120.03,100.92,120.15,100.92,120.20,100.96,120.22,101.00,120.20,101.05,120.15,101.06,120.08,101.05,120.03,100.97,120.00,100.89,120.05,100.83,120.08,100.79,119.97,100.76,119.88,100.72,119.75,100.72,119.72,100.74,119.80,100.78,119.92,100.81,119.92,100.86,119.80,100.92,119.70,101.00,119.67,101.08,119.62,101.09,119.55,101.05,119.47,101.01,119.47,101.00,119.50,101.01,119.53,100.99,119.55,100.94,119.60,100.92,119.62,100.92,119.62,100.96,119.60,100.95,119.60,100.92,119.58,100.92,119.60,100.96,119.62,101.00,119.67,101.03,119.67,101.01,119.60,101.01,119.50,100.97,119.47
RZ_7756796_5581,0,560,49,0,4,100.94,119.58,100.94,119.67,100.97,119.70,101.00,119.67,101.00,119.65,100.96,119.62,100.96,119.35,100.99,119.08,100.92,118.78,100.86,118.70,100.75,118.83,100.69,119.03,100.59,119.17,100.29,119.00,99.97,118.80,99.47,118.67,99.12,118.67,98.64,118.70,98.15,118.78,97.65,118.62,97.19,118.50,96.76,118.35,96.38,118.40,96.08,118.47,95.86,118.47,95.64,118.45,95.49,118.42,95.42,118.40,95.38,118.28,95.24,118.17,95.11,118.03,95.01,117.92,95.03,117.92,95.10,118.03,95.17,118.10,95.22,118.08,95.19,117.97,95.15,117.90,95.15,117.83,95.15,117.80,95.16,117.83,95.17,117.88,95.12,117.95,95.09,118.00,95.04,117.75,95.06,117.50,95.06,117.30,95.05,117.40,95.05,117.45
RZ_7756796_5582,0,560,101,0,1,95.03,117.45,95.00,117.45,94.96,117.55,94.95,117.62,94.94,117.67,94.94,117.72,94.94,117.78,94.91,117.72,94.89,117.67,94.86,117.62,94.85,117.35,94.86,117.08,94.88,116.95,94.90,117.10,94.90,117.25,94.92,117.28,94.89,117.30,94.85,117.30,94.84,117.38,94.91,117.45,94.99,117.40,95.03,117.22,95.03,117.05,95.04,117.08,95.05,117.12,95.05,117.12,95.06,117.08,95.08,116.90,95.09,116.80,95.10,116.75,95.10,116.88,95.09,117.10,95.08,117.25,95.05,117.35,95.03,117.38,95.09,117.40,95.15,117.40,95.21,117.25,95.19,117.10,95.16,116.88,95.20,116.83,95.28,116.75,95.35,116.75,95.36,116.90,95.34,117.05,95.29,117.03,95.22,116.85,95.19,116.67,95.17,116.88,95.17,117.05,95.20,117.25,95.22,117.28,95.26,117.25,95.31,117.15,95.40,117.05,95.46,116.97,95.46,116.97,95.42,116.55,95.40,116.15,95.38,116.08,95.35,116.42,95.33,116.78,95.31,116.78,95.30,116.78,95.34,116.78,95.39,116.78,95.42,116.80,95.41,116.83,95.41,116.83,95.42,116.83,95.44,116.85,95.46,116.85,95.42,116.80,95.39,116.78,95.35,116.72,95.44,116.72,95.53,116.83,95.60,116.90,95.59,116.92,95.56,116.85,95.55,116.75,95.54,116.72,95.55,116.70,95.56,116.65,95.59,116.67,95.60,116.72,95.65,116.70,95.69,116.65,95.72,116.53,95.72,116.47,95.71,116.45,95.69,116.38,95.67,116.30,95.66,116.35,95.65,116.50,95.69,116.62,95.74,116.58,95.79,116.53,95.78,116.50,95.78,116.47,95.80,116.47
RZ_7756796_5583,0,560,51,0,1,95.83,116.50,95.81,116.53,95.79,116.50,95.79,116.45,95.83,116.42,95.85,116.47,95.79,116.53,95.72,116.55,95.65,116.55,95.62,116.55,95.70,116.53,95.79,116.50,95.88,116.45,95.90,116.42,95.94,116.40,95.95,116.42,95.94,116.47,95.89,116.53,95.85,116.42,95.83,116.33,95.83,116.38,95.84,116.53,95.84,116.67,95.84,116.67,95.85,116.67,95.83,116.67,95.80,116.62,95.76,116.55,95.76,116.47,95.75,116.42,95.72,116.55,95.74,116.67,95.78,116.78,95.81,116.75,95.83,116.75,95.85,116.80,95.84,116.78,95.80,116.72,95.76,116.65,95.76,116.58,95.81,116.53,95.86,116.47,95.92,116.47,95.92,116.47,95.91,116.50,95.90,116.47,95.89,116.47,95.86,116.42,95.89,116.40,95.92,116.35,95.96,116.33
RZ_7756796_5584,0,560,50,0,1,95.97,116.33,96.00,116.28,96.01,116.22,96.01,116.60,96.01,116.97,96.03,117.20,96.01,117.03,96.00,116.88,95.99,116.85,95.97,116.83,96.00,116.62,96.00,116.42,96.03,116.20,96.03,116.15,96.04,116.22,96.03,116.35,96.00,116.50,96.01,116.47,96.04,116.45,96.08,116.40,96.10,116.50,96.12,116.60,96.15,116.70,96.19,116.65,96.21,116.67,96.20,116.80,96.17,116.92,96.15,117.00,96.16,116.67,96.19,116.35,96.21,116.28,96.21,116.50,96.21,116.55,96.25,116.35,96.29,116.00,96.33,115.85,96.30,115.97,96.29,116.33,96.26,116.70,96.28,116.78,96.29,116.75,96.30,116.70,96.31,116.67,96.34,116.67,96.34,116.67,96.34,116.80,96.33,116.90,96.31,116.72,96.33,116.42,96.35,116.22
RZ_7756796_5585,0,560,50,0,1,96.36,116.30,96.35,116.38,96.35,116.35,96.36,116.40,96.39,116.47,96.39,116.33,96.40,116.10,96.45,116.03,96.50,116.20,96.50,116.28,96.44,116.30,96.35,116.30,96.31,116.40,96.28,116.42,96.25,116.45,96.26,116.47,96.29,116.53,96.33,116.55,96.34,116.50,96.35,116.45,96.36,116.38,96.38,116.38,96.39,116.47,96.39,116.58,96.39,116.50,96.40,116.33,96.42,116.08,96.45,115.97,96.45,115.88,96.45,115.85,96.44,115.95,96.44,116.03,96.46,116.08,96.47,116.00,96.49,115.92,96.47,115.95,96.49,116.08,96.50,116.20,96.50,116.20,96.47,116.17,96.46,116.15,96.46,116.25,96.45,116.28,96.42,116.33,96.40,116.22,96.41,116.20,96.41,116.17,96.40,116.15,96.41,116.08,96.44,116.03
RZ_7756796_5586,0,560,49,0,1,96.45,116.15,96.46,116.35,96.50,116.58,96.54,116.45,96.59,116.33,96.61,116.22,96.64,116.20,96.60,116.20,96.56,116.17,96.58,116.17,96.64,116.25,96.70,116.33,96.72,116.42,96.75,116.38,96.76,116.33,96.76,116.28,96.75,116.28,96.74,116.28,96.72,116.28,96.75,116.25,96.74,116.25,96.71,116.22,96.67,116.20,96.69,116.10,96.70,116.05,96.72,116.00,96.72,116.00,96.72,116.03,96.74,116.05,96.75,116.05,96.78,116.03,96.79,116.10,96.78,116.20,96.75,116.28,96.71,116.28,96.67,116.28,96.65,116.30,96.70,116.20,96.75,116.12,96.80,116.08,96.81,116.25,96.79,116.45,96.74,116.45,96.69,116.28,96.66,116.12,96.67,116.15,96.67,116.17,96.72,116.25,96.78,116.33
RZ_7756796_5587,0,560,50,0,11,96.80,116.40,96.78,116.38,96.75,116.35,96.76,116.33,96.75,116.33,96.71,116.35,96.69,116.38,96.67,116.40,96.67,116.35,96.67,116.12,96.67,115.92,96.69,116.08,96.69,116.42,96.67,116.85,96.67,116.92,96.70,116.80,96.74,116.58,96.76,116.35,96.74,116.35,96.71,116.35,96.69,116.28,96.67,116.17,96.65,116.08,96.64,115.97,96.69,115.90,96.74,115.88,96.74,116.03,96.69,116.22,96.61,116.35,96.59,116.40,96.55,116.40,96.53,116.28,96.56,116.12,96.58,116.03,96.60,116.10,96.55,116.25,96.55,116.40,96.53,116.50,96.53,116.53,96.58,116.55,96.64,116.58,96.70,116.60,96.70,116.58,96.70,116.75,96.67,116.90,96.65,116.80,96.64,116.53,96.67,116.42,96.71,116.58,96.79,116.72
RZ_7756796_5588,0,560,50,0,11,96.83,116.72,96.83,116.75,96.79,116.80,96.70,116.85,96.65,116.88,96.61,116.83,96.60,116.70,96.60,116.58,96.61,116.50,96.61,116.53,96.62,116.60,96.61,116.67,96.58,116.75,96.55,116.80,96.56,116.80,96.60,116.80,96.65,116.75,96.65,116.70,96.66,116.67,96.69,116.58,96.70,116.50,96.71,116.53,96.74,116.65,96.75,116.72,96.75,116.67,96.78,116.62,96.80,116.60,96.81,116.67,96.79,116.72,96.78,116.78,96.78,116.78,96.79,116.75,96.79,116.67,96.78,116.53,96.79,116.50,96.80,116.53,96.76,116.62,96.69,116.60,96.65,116.58,96.70,116.55,96.75,116.67,96.78,116.80,96.79,116.67,96.80,116.42,96.78,116.10,96.71,116.05,96.64,116.08,96.61,116.17,96.62,116.28,96.67,116.30
RZ_7756796_5589,0,560,50,0,11,96.72,116.28,96.78,116.28,96.81,116.30,96.84,116.35,96.84,116.38,96.79,116.42,96.74,116.33,96.71,116.25,96.74,116.25,96.76,116.33,96.76,116.30,96.75,116.17,96.78,116.05,96.81,116.03,96.79,116.00,96.72,116.12,96.66,116.28,96.65,116.42,96.64,116.42,96.61,116.42,96.59,116.45,96.61,116.45,96.65,116.42,96.70,116.40,96.70,116.40,96.71,116.40,96.71,116.35,96.70,116.30,96.69,116.25,96.67,116.15,96.76,116.03,96.84,115.90,96.85,115.85,96.79,115.80,96.71,115.70,96.69,115.62,96.66,115.60,96.64,115.67,96.64,115.75,96.62,115.80,96.61,116.03,96.60,116.25,96.60,116.28,96.60,116.08,96.66,115.85,96.72,115.67,96.78,115.50,96.75,115.40,96.71,115.50,96.67,115.65
RZ_7756796_5590,0,560,50,0,11,96.65,115.78,96.64,115.67,96.64,115.53,96.66,115.62,96.67,115.88,96.70,116.03,96.70,115.95,96.66,115.97,96.61,116.15,96.56,116.22,96.54,116.22,96.56,116.22,96.58,116.17,96.59,116.10,96.58,116.03,96.58,115.97,96.59,115.85,96.61,115.72,96.61,115.67,96.61,115.72,96.61,115.80,96.64,115.62,96.66,115.42,96.69,115.10,96.71,114.83,96.70,114.58,96.71,114.45,96.74,114.50,96.75,114.55,96.89,114.28,97.03,113.95,97.16,113.55,97.31,113.42,97.47,113.28,97.64,113.25,97.64,113.38,97.65,113.58,97.65,113.72,97.75,113.95,97.92,114.10,98.10,114.58,98.19,114.92,98.20,115.65,98.17,116.28,98.12,117.30,98.08,118.40,98.04,119.38,98.03,120.35,98.00,120.97,97.85,122.00
RZ_7756796_5591,0,560,50,0,11,97.71,123.05,97.56,124.40,97.51,125.25,97.35,126.30,97.21,127.60,97.17,128.85,97.24,129.82,97.11,130.93,96.94,132.20,96.85,133.30,97.01,134.40,97.21,135.60,97.31,136.75,97.34,137.60,97.55,138.65,97.75,140.03,97.91,140.90,97.85,141.93,97.83,142.72,97.81,144.12,97.84,144.85,97.85,146.12,97.86,146.75,97.94,147.85,97.95,148.35,97.97,148.90,97.96,149.28,98.06,149.57,98.30,149.85,98.51,150.45,98.69,151.38,98.74,152.30,98.76,152.65,98.79,153.12,98.78,153.78,98.78,154.53,98.78,154.80,98.75,154.93,98.74,155.68,98.72,156.35,98.78,157.03,98.84,156.97,98.88,156.97,98.85,157.45,98.85,157.95,98.88,158.40,98.90,158.35,98.71,158.85,98.51,159.47,98.22,160.18
RZ_7756796_5592,0,560,50,0,11,98.14,160.65,98.06,161.15,98.06,161.60,98.04,161.72,98.00,161.82,98.15,161.88,98.33,162.00,98.50,162.03,98.50,162.10,98.53,162.07,98.56,161.80,98.59,161.62,98.51,161.43,98.42,161.40,98.34,161.15,98.25,160.62,98.19,160.22,98.16,159.43,98.16,158.53,98.16,157.65,98.14,156.88,98.11,156.43,98.05,155.22,98.01,154.40,97.96,153.00,97.74,152.38,97.42,151.85,97.10,151.28,97.01,150.68,97.01,150.05,97.01,149.32,97.01,148.30,97.01,146.95,97.03,145.70,97.05,144.75,97.06,143.65,97.03,143.12,96.99,142.45,96.91,141.57,96.81,140.43,96.71,139.28,96.64,138.82,96.61,138.07,96.64,137.18,96.70,136.12,96.67,135.57,96.60,135.07,96.54,134.72,96.58,133.62,96.61,132.75
RZ_7756796_5593,0,560,51,0,11,96.59,131.70,96.55,131.45,96.51,130.68,96.47,130.12,96.45,129.15,96.42,128.68,96.42,127.72,96.38,127.20,96.28,126.17,96.17,125.58,96.12,124.58,96.10,124.10,96.06,123.65,96.04,123.08,96.03,122.50,96.03,121.78,96.03,121.58,96.03,121.30,96.04,121.10,96.06,120.42,96.10,119.83,96.15,119.35,96.14,119.00,96.10,118.47,96.06,117.92,96.06,117.55,96.06,117.45,96.06,117.35,96.01,117.50,95.92,117.62,95.84,117.78,95.79,117.80,95.78,117.75,95.75,117.70,95.74,117.85,95.74,118.03,95.72,118.17,95.60,118.30,95.46,118.47,95.38,118.80,95.40,119.00,95.45,119.25,95.46,119.40,95.46,119.60,95.44,119.70,95.44,119.78,95.45,119.67,95.40,119.60,95.22,119.60,95.04,119.72,95.03,119.90
RZ_7756796_5594,0,560,51,0,11,95.11,120.08,95.20,120.15,95.19,120.17,95.16,120.22,95.14,120.33,95.08,120.42,95.04,120.35,95.00,120.30,95.01,120.60,95.00,120.95,95.01,121.38,95.03,121.42,95.03,121.40,95.00,121.33,94.97,121.28,94.95,121.33,94.95,121.58,94.95,121.83,94.94,122.05,94.94,122.08,94.92,122.12,94.92,122.15,94.94,122.15,94.94,122.10,94.94,122.03,94.94,121.97,94.94,121.95,94.90,122.03,94.88,122.10,94.83,122.12,94.80,122.05,94.79,121.95,94.76,121.88,94.75,121.90,94.75,121.95,94.78,121.97,94.79,122.15,94.81,122.35,94.81,122.47,94.83,122.35,94.83,122.35,94.85,122.42,94.86,122.47,94.91,122.53,94.95,122.58,95.01,122.62,95.03,122.60,95.05,122.60,95.05,122.60,95.05,122.88,94.97,123.17
RZ_7756796_5595,0,560,50,0,11,94.90,123.65,94.81,123.85,94.76,124.03,94.72,123.97,94.78,123.80,94.85,123.62,94.91,123.53,94.89,123.20,94.88,122.85,94.94,122.72,95.03,122.95,95.09,123.17,95.06,123.15,94.99,123.15,94.92,123.20,94.88,123.33,94.85,123.45,94.81,123.53,94.86,123.55,94.94,123.50,95.03,123.42,95.04,123.30,95.04,123.20,95.04,123.12,95.03,123.08,95.01,123.20,95.01,123.35,94.96,123.50,94.94,123.50,94.91,123.58,94.94,123.62,94.96,123.65,94.99,123.65,94.97,123.65,94.99,123.62,95.01,123.55,94.99,123.53,94.94,123.58,94.90,123.60,94.92,123.75,94.92,123.88,94.92,124.00,94.89,124.00,94.86,123.97,94.86,123.92,94.88,123.83,94.89,123.72,94.97,123.65,95.05,123.65,95.10,123.60
RZ_7756796_5596,0,560,50,0,11,95.08,123.58,95.06,123.58,95.09,123.62,95.12,123.67,95.16,123.50,95.16,123.28,95.14,123.08,95.10,123.12,95.09,123.17,95.11,123.20,95.14,123.22,95.09,123.25,95.01,123.28,94.96,123.40,94.97,123.53,95.01,123.75,95.04,123.80,95.08,123.75,95.08,123.62,95.08,123.53,95.08,123.55,95.10,123.47,95.12,123.42,95.14,123.35,95.10,123.35,95.08,123.35,95.08,123.35,95.05,123.38,95.04,123.40,95.01,123.38,95.00,123.33,94.97,123.47,94.95,123.67,94.92,123.83,94.92,123.75,94.94,123.67,94.95,123.62,94.96,123.62,94.92,123.62,94.88,123.60,94.84,123.47,94.83,123.38,94.81,123.40,94.81,123.55,94.80,123.60,94.80,123.53,94.81,123.42,94.88,123.47,94.95,123.53,94.96,123.53
RZ_7756796_5597,0,560,49,0,11,94.91,123.50,94.86,123.45,94.91,123.47,94.95,123.47,94.99,123.42,94.99,123.40,94.99,123.38,94.99,123.33,95.00,123.25,95.00,123.17,95.03,123.17,95.03,123.22,95.01,123.33,94.97,123.42,94.94,123.47,94.96,123.28,95.00,123.05,95.03,122.85,94.99,122.90,94.96,122.90,94.95,122.88,94.97,122.97,94.94,123.10,94.90,123.22,94.85,123.22,94.85,123.25,94.85,123.25,94.85,123.38,94.84,123.50,94.84,123.53,94.85,123.38,94.86,123.25,94.85,123.20,94.81,123.20,94.78,123.30,94.84,123.38,94.92,123.47,94.97,123.62,94.90,123.78,94.83,123.95,94.84,123.95,94.88,123.88,94.88,123.65,94.83,123.50,94.76,123.42,94.74,123.50,94.74,123.47,94.71,123.47,94.70,123.35
RZ_7756796_5598,0,560,50,0,3,94.71,123.22,94.78,123.00,94.84,122.92,94.86,122.90,94.85,122.97,94.85,123.03,94.88,123.05,94.91,122.90,94.88,122.80,94.80,123.05,94.74,123.42,94.78,123.47,94.79,123.17,94.78,122.88,94.75,122.95,94.78,123.05,94.80,123.20,94.83,123.33,94.83,123.40,94.83,123.45,94.85,123.53,94.86,123.58,94.89,123.53,94.90,123.47,94.90,123.45,94.89,123.42,94.89,123.42,94.89,123.42,94.89,123.40,94.90,123.35,94.92,123.35,94.92,123.38,94.92,123.47,94.92,123.53,94.92,123.47,94.92,123.40,94.91,123.38,94.91,123.45,94.91,123.53,94.92,123.65,94.94,123.70,94.94,123.72,94.95,123.45,94.95,123.20,94.95,122.97,94.92,122.97,94.90,122.90,94.92,122.83,94.95,123.15,95.04,123.53
RZ_7756796_5599,0,560,150,0,1,95.08,123.75,95.09,123.45,95.06,123.12,95.01,123.05,94.99,123.12,94.92,123.22,94.88,123.25,94.88,123.22,94.90,123.12,94.91,123.08,94.90,123.08,94.89,123.15,94.92,123.12,94.96,123.05,95.00,123.22,95.04,123.47,95.05,123.78,95.05,123.83,95.06,123.67,95.09,123.47,95.11,123.28,95.11,123.25,95.11,123.38,95.10,123.53,95.10,123.70,95.09,123.72,95.05,123.75,95.04,123.78,95.05,123.80,95.06,123.83,95.06,123.72,95.04,123.62,95.08,123.28,95.10,123.05,95.10,123.15,95.05,123.47,95.03,123.78,95.04,123.75,95.05,123.85,95.01,124.03,94.97,124.20,94.96,124.03,94.96,123.78,94.95,123.53,94.99,123.47,95.03,123.42,95.01,123.40,94.95,123.38,94.89,123.42,94.88,123.47,94.88,123.50,94.95,123.35,95.01,123.20,95.05,123.22,95.04,123.40,95.01,123.55,95.01,123.55,95.03,123.53,95.04,123.42,95.03,123.35,94.99,123.33,94.95,123.45,94.97,123.58,95.00,123.62,95.00,123.58,95.05,123.55,95.12,123.42,95.19,123.33,95.12,123.45,95.05,123.65,95.00,123.92,95.01,123.97,95.03,123.78,95.03,123.47,95.04,123.20,95.03,123.22,95.00,123.20,94.97,123.17,95.03,123.15,95.08,123.15,95.12,123.08,95.14,123.00,95.15,122.92,95.20,122.90,95.22,122.85,95.25,122.78,95.22,122.72,95.21,122.70,95.20,122.75,95.17,122.85,95.14,122.92,95.11,123.00,95.11,123.03,95.14,123.08,95.11,123.08,95.08,123.08,95.09,123.08,95.10,123.05,95.12,123.03,95.09,123.03,95.08,123.15,95.15,123.25,95.21,123.38,95.30,123.38,95.33,123.42,95.26,123.47,95.19,123.53,95.12,123.53,95.14,123.53,95.16,123.53,95.16,123.53,95.19,123.50,95.20,123.47,95.24,123.47,95.24,123.45,95.22,123.40,95.21,123.35,95.17,123.33,95.16,123.33,95.14,123.30,95.12,123.33,95.11,123.30,95.14,123.25,95.17,123.25,95.20,123.28,95.19,123.40,95.15,123.45,95.11,123.47,95.12,123.45,95.16,123.45,95.21,123.45,95.24,123.42,95.26,123.28,95.26,123.15,95.24,123.08,95.19,123.15,95.14,123.25,95.11,123.33,95.11,123.38,95.11,123.40,95.11,123.42,95.14,123.33,95.17,123.17,95.21,123.03,95.21,122.92,95.24,122.88,95.26,122.83,95.28,122.88,95.24,122.90,95.20,122.92
RZ_7756796_5600,0,560,50,0,1,95.17,123.00,95.20,122.97,95.22,122.95,95.25,122.97,95.25,123.12,95.25,123.33,95.29,123.38,95.31,123.40,95.34,123.38,95.34,123.35,95.36,123.30,95.38,123.28,95.38,123.22,95.35,123.22,95.34,123.22,95.33,123.35,95.33,123.50,95.34,123.60,95.34,123.55,95.35,123.50,95.46,123.47,95.58,123.53,95.56,123.58,95.47,123.50,95.38,123.42,95.40,123.15,95.40,122.97,95.40,122.80,95.39,122.88,95.40,122.95,95.42,123.03,95.45,122.90,95.45,122.80,95.44,122.47,95.42,122.28,95.44,122.10,95.44,122.12,95.40,122.58,95.38,122.97,95.35,123.40,95.40,123.45,95.42,123.47,95.42,123.42,95.41,123.33,95.35,123.25,95.34,123.25,95.31,123.35,95.34,123.40,95.34,123.28,95.33,123.17
RZ_7756796_5601,0,560,51,0,1,95.31,123.12,95.30,123.12,95.30,123.28,95.33,123.38,95.36,123.40,95.40,123.30,95.41,123.25,95.40,123.25,95.41,123.25,95.44,123.25,95.46,123.25,95.41,123.28,95.35,123.30,95.31,123.45,95.33,123.58,95.35,123.45,95.31,123.22,95.28,122.97,95.29,122.95,95.35,122.92,95.42,122.92,95.44,122.92,95.41,122.88,95.38,122.75,95.36,122.65,95.36,122.62,95.39,122.67,95.42,122.90,95.44,123.10,95.41,123.25,95.38,123.03,95.33,122.80,95.35,122.72,95.38,123.03,95.40,123.33,95.47,123.45,95.56,123.45,95.62,123.42,95.60,123.28,95.51,123.12,95.44,122.95,95.38,122.78,95.46,122.55,95.54,122.42,95.60,122.55,95.60,122.72,95.59,122.80,95.58,122.80,95.56,122.97,95.55,123.20,95.58,123.38
RZ_7756796_5602,0,560,50,0,1,95.59,123.30,95.60,123.12,95.59,123.00,95.58,122.97,95.56,123.17,95.50,123.38,95.42,123.55,95.35,123.58,95.35,123.65,95.39,123.70,95.42,123.62,95.50,123.47,95.55,123.33,95.59,123.35,95.55,123.35,95.53,123.35,95.50,123.40,95.50,123.45,95.49,123.40,95.47,123.28,95.46,123.15,95.47,123.15,95.47,123.12,95.50,123.03,95.49,122.95,95.49,122.88,95.47,122.90,95.46,122.90,95.42,122.90,95.39,123.00,95.36,123.08,95.38,123.17,95.39,123.22,95.42,123.30,95.46,123.30,95.50,123.03,95.54,122.75,95.56,122.55,95.56,122.53,95.55,122.53,95.55,122.53,95.60,122.53,95.62,122.55,95.65,122.50,95.62,122.47,95.61,122.42,95.61,122.38,95.61,122.33,95.60,122.53,95.58,122.72
RZ_7756796_5603,0,560,49,0,1,95.54,122.88,95.50,122.83,95.49,122.78,95.51,122.70,95.53,122.62,95.53,122.53,95.51,122.42,95.51,122.35,95.55,122.47,95.56,122.62,95.56,122.60,95.55,122.42,95.55,122.50,95.54,122.72,95.54,122.90,95.53,122.85,95.53,122.83,95.53,122.85,95.55,123.03,95.59,123.17,95.61,123.30,95.61,123.22,95.60,123.20,95.59,123.22,95.60,123.12,95.62,123.00,95.65,122.85,95.66,122.83,95.64,122.95,95.62,123.05,95.59,122.95,95.56,122.67,95.51,122.60,95.47,122.78,95.55,122.90,95.65,122.75,95.75,122.62,95.75,122.70,95.76,122.85,95.78,122.97,95.81,122.92,95.84,122.88,95.85,122.90,95.83,122.92,95.86,122.97,95.91,122.92,95.85,122.88,95.72,122.88,95.60,122.92
RZ_7756796_5604,0,560,50,0,11,95.60,123.08,95.60,123.20,95.60,123.28,95.60,123.30,95.60,123.25,95.59,123.17,95.54,123.10,95.47,123.00,95.44,123.00,95.50,123.00,95.59,123.03,95.62,123.05,95.56,123.10,95.50,122.95,95.47,122.83,95.54,122.70,95.61,122.72,95.69,122.75,95.69,122.78,95.71,122.80,95.74,123.10,95.75,123.40,95.74,123.42,95.74,123.22,95.71,123.03,95.70,122.90,95.67,122.72,95.66,122.75,95.66,122.95,95.67,123.12,95.72,123.12,95.76,123.12,95.71,123.05,95.61,122.97,95.55,123.00,95.56,123.00,95.56,123.03,95.55,122.92,95.55,122.90,95.54,122.88,95.54,122.92,95.53,122.97,95.53,123.00,95.60,122.97,95.67,122.97,95.71,122.95,95.66,123.00,95.62,123.08,95.61,123.12,95.58,123.05
RZ_7756796_5605,0,580,50,20,3,95.55,122.97,95.59,122.85,95.65,122.80,95.71,122.75,95.70,122.75,95.70,122.78,95.69,122.85,95.69,122.90,95.71,122.95,95.74,122.95,95.78,123.00,95.80,123.08,95.78,123.15,95.80,123.08,95.81,123.05,95.81,123.05,95.78,123.03,95.72,122.97,95.74,122.88,95.72,122.85,95.71,122.83,95.75,122.88,95.78,122.95,95.79,122.90,95.78,122.80,95.80,122.70,95.85,122.75,95.84,122.80,95.78,122.85,95.70,122.85,95.66,122.85,95.62,122.75,95.60,122.67,95.61,122.60,95.66,122.62,95.70,122.67,95.72,122.72,95.74,122.78,95.67,122.85,95.60,122.78,95.53,122.62,95.51,122.58,95.54,122.67,95.56,122.80,95.59,122.83,95.59,122.85,95.58,122.88,95.56,122.92,95.58,122.97,95.58,123.00
RZ_7756796_5606,0,580,51,0,3,95.59,122.97,95.58,122.90,95.55,122.90,95.54,122.95,95.61,123.03,95.69,122.95,95.76,122.88,95.76,122.80,95.76,122.85,95.75,122.88,95.74,122.85,95.72,122.80,95.71,122.72,95.71,122.70,95.72,122.70,95.76,122.70,95.81,122.88,95.84,123.08,95.85,123.30,95.81,123.38,95.78,123.47,95.75,123.58,95.74,123.62,95.72,123.62,95.71,123.50,95.71,123.42,95.66,123.50,95.61,123.62,95.56,123.42,95.56,123.05,95.62,122.67,95.69,122.55,95.74,122.55,95.72,122.67,95.71,122.90,95.74,123.10,95.78,123.00,95.76,122.78,95.71,122.62,95.71,122.67,95.78,122.78,95.85,122.80,95.86,122.83,95.85,122.75,95.89,122.50,95.95,122.28,96.03,122.42,96.03,122.75,96.00,122.97,95.96,122.85,95.95,122.72
RZ_7756796_5607,0,580,51,0,3,95.94,122.75,95.92,122.78,95.91,122.80,95.90,122.80,95.88,122.90,95.88,123.03,95.89,123.15,95.91,122.97,95.95,122.80,95.97,122.75,95.99,122.85,96.00,122.85,95.99,122.72,95.95,122.62,95.92,122.65,95.91,122.65,95.92,122.65,95.90,122.65,95.88,122.60,95.84,122.53,95.84,122.45,95.84,122.45,95.84,122.47,95.83,122.53,95.83,122.60,95.81,122.67,95.81,122.72,95.80,122.67,95.80,122.60,95.80,122.50,95.79,122.42,95.78,122.40,95.79,122.40,95.83,122.35,95.86,122.28,95.88,122.38,95.85,122.55,95.83,122.78,95.80,122.78,95.80,122.80,95.84,122.75,95.86,122.78,95.94,122.72,95.96,122.67,96.00,122.60,96.00,122.58,95.99,122.67,95.97,122.75,95.94,122.83,95.89,122.80,95.85,122.75
RZ_7756796_5608,0,580,50,0,3,95.83,122.70,95.83,122.70,95.90,122.70,95.99,122.70,96.04,122.65,96.01,122.62,95.99,122.55,95.99,122.53,95.97,122.50,95.97,122.53,96.00,122.53,96.01,122.53,96.05,122.53,96.05,122.50,96.06,122.45,96.04,122.42,96.01,122.33,96.00,122.28,96.04,122.33,96.06,122.45,96.08,122.58,96.04,122.53,96.03,122.50,96.01,122.45,96.05,122.47,96.08,122.65,96.09,122.83,96.10,122.92,96.09,122.80,96.05,122.67,95.95,122.62,95.85,122.62,95.83,122.67,95.84,122.67,95.85,122.67,95.84,122.65,95.81,122.78,95.78,122.90,95.74,122.97,95.72,122.65,95.74,122.33,95.78,122.12,95.80,122.30,95.83,122.47,95.83,122.58,95.85,122.65,95.90,122.72,95.94,122.70,95.95,122.62,95.94,122.60
RZ_7756796_5609,0,580,50,0,3,95.92,122.75,95.91,122.90,95.91,122.85,95.91,122.70,95.91,122.55,95.90,122.53,95.89,122.55,95.85,122.60,95.83,122.67,95.81,122.90,95.84,123.10,95.84,123.22,95.85,123.22,95.86,123.22,95.88,123.25,95.90,123.28,95.90,123.28,95.90,123.30,95.89,123.30,95.88,123.30,95.89,123.28,95.92,123.05,95.95,122.83,96.00,122.53,96.05,122.45,96.09,122.42,96.08,122.47,96.06,122.53,96.08,122.60,96.09,122.70,96.10,122.80,96.10,122.78,96.09,122.62,96.10,122.40,96.10,122.22,96.10,122.33,96.14,122.47,96.16,122.65,96.17,122.67,96.17,122.70,96.17,122.75,96.15,122.78,96.11,122.60,96.08,122.40,96.10,122.17,96.12,122.15,96.16,122.35,96.19,122.58,96.22,122.65,96.22,122.50
RZ_7756796_5610,0,580,50,0,3,96.22,122.40,96.22,122.47,96.21,122.53,96.21,122.53,96.22,122.50,96.24,122.50,96.20,122.50,96.14,122.50,96.09,122.53,96.09,122.47,96.12,122.38,96.14,122.28,96.15,122.17,96.14,122.12,96.21,122.12,96.29,122.22,96.35,122.33,96.33,122.45,96.28,122.50,96.25,122.45,96.29,122.33,96.33,122.47,96.36,122.72,96.36,123.00,96.31,123.05,96.20,122.88,96.10,122.70,96.05,122.47,96.04,122.42,96.03,122.62,96.08,122.85,96.14,123.05,96.21,123.05,96.21,123.03,96.22,123.05,96.21,123.10,96.19,123.17,96.17,123.25,96.19,123.33,96.20,123.35,96.21,123.45,96.19,123.53,96.17,123.38,96.17,123.12,96.21,122.90,96.24,122.75,96.26,122.67,96.25,122.62,96.25,122.70,96.25,122.67
RZ_7756796_5611,0,580,50,0,3,96.25,122.67,96.24,122.65,96.17,122.67,96.11,122.65,96.05,122.62,96.04,122.60,96.01,122.67,96.00,122.78,95.99,122.85,95.99,122.83,95.96,122.90,95.94,122.95,95.94,122.78,95.96,122.53,96.01,122.25,96.04,122.17,96.06,122.10,96.10,122.17,96.15,122.33,96.20,122.45,96.20,122.47,96.17,122.55,96.11,122.70,96.08,122.83,96.05,122.90,96.06,122.92,96.08,122.92,96.08,122.75,96.11,122.58,96.14,122.38,96.12,122.35,96.10,122.35,96.06,122.35,96.05,122.33,96.05,122.33,96.04,122.30,96.04,122.28,96.01,122.30,95.97,122.33,95.97,122.35,96.01,122.33,96.05,122.33,96.04,122.42,96.06,122.60,96.09,122.78,96.11,122.70,96.10,122.58,96.09,122.45,96.09,122.45,96.06,122.45
RZ_7756796_5612,0,580,49,0,3,96.05,122.45,96.04,122.45,96.04,122.45,96.09,122.42,96.14,122.40,96.19,122.30,96.19,122.22,96.16,122.20,96.09,122.22,96.03,122.30,96.00,122.40,96.03,122.62,96.06,122.83,96.04,123.03,96.01,123.08,96.06,122.90,96.12,122.67,96.20,122.45,96.19,122.42,96.19,122.47,96.15,122.50,96.10,122.55,96.04,122.53,96.04,122.55,96.06,122.70,96.11,122.88,96.14,123.03,96.12,123.00,96.14,122.80,96.15,122.60,96.20,122.50,96.22,122.50,96.25,122.50,96.26,122.47,96.26,122.47,96.29,122.58,96.30,122.60,96.29,122.47,96.28,122.33,96.25,122.25,96.29,122.35,96.31,122.45,96.28,122.55,96.21,122.55,96.14,122.55,96.14,122.55,96.11,122.33,96.09,122.10,96.11,121.83
RZ_7756796_5613,0,580,51,0,3,96.21,121.80,96.30,122.12,96.35,122.50,96.64,122.83,97.05,122.83,97.67,122.83,98.20,122.85,99.03,123.08,99.86,123.28,101.15,123.35,102.29,123.12,103.64,122.83,104.74,122.55,105.81,122.38,107.00,122.10,108.17,121.70,109.62,121.25,110.84,120.90,112.08,120.60,113.22,119.78,114.51,118.92,115.90,117.70,117.29,117.03,118.67,116.45,119.99,116.30,121.29,116.00,122.33,115.58,123.31,114.78,124.17,113.75,125.17,112.85,125.90,112.12,126.59,111.80,127.08,111.38,127.66,111.03,128.11,110.55,128.46,109.85,128.81,109.30,129.14,108.83,129.56,108.62,129.84,108.15,130.06,107.75,130.16,107.10,130.19,106.70,130.19,106.33,130.16,106.35,130.11,106.42,130.09,106.47,130.00,106.47,129.86,106.50,129.57,106.58,129.36,106.62
RZ_7756796_5614,0,580,49,0,3,129.04,106.70,128.84,106.78,128.65,106.97,128.65,107.22,128.55,107.60,128.46,108.20,128.21,108.67,128.07,108.90,127.92,108.83,127.94,108.75,127.88,108.80,127.65,108.85,127.42,109.08,127.28,109.25,127.29,109.42,127.25,109.42,127.14,109.38,127.01,109.33,126.92,109.38,126.86,109.60,126.76,109.78,126.70,109.85,126.66,110.08,126.67,110.30,126.67,110.50,126.60,110.50,126.53,110.53,126.46,110.65,126.47,110.70,126.50,110.70,126.50,110.65,126.50,110.60,126.51,110.67,126.50,110.78,126.47,110.85,126.36,110.80,126.24,110.72,126.19,110.70,126.21,110.72,126.25,110.78,126.20,110.83,126.15,110.80,126.12,110.75,126.11,110.67,126.05,110.78,125.97,110.88,125.91,111.00,125.91,111.10,126.00,111.17
RZ_7756796_5615,0,580,50,0,3,126.08,111.33,126.09,111.35,126.03,111.25,125.96,111.12,125.94,110.97,125.91,111.08,125.89,111.10,125.88,111.15,125.81,111.05,125.76,110.95,125.76,110.85,125.80,110.88,125.84,111.08,125.81,111.28,125.78,111.35,125.74,111.22,125.74,111.10,125.76,111.33,125.78,111.55,125.78,111.60,125.78,111.45,125.76,111.30,125.75,111.28,125.74,111.38,125.75,111.45,125.71,111.53,125.66,111.53,125.60,111.53,125.58,111.53,125.59,111.53,125.59,111.42,125.64,111.33,125.70,111.20,125.76,111.20,125.75,111.22,125.70,111.25,125.66,111.33,125.64,111.38,125.66,111.42,125.67,111.35,125.66,111.30,125.61,111.30,125.56,111.42,125.58,111.50,125.59,111.42,125.58,111.30,125.56,111.28,125.50,111.35,125.45,111.35,125.41,111.22
RZ_7756796_5616,0,580,50,0,3,125.41,111.08,125.41,111.12,125.42,111.17,125.42,111.25,125.42,111.25,125.41,111.20,125.36,111.10,125.33,111.03,125.29,111.15,125.28,111.35,125.25,111.58,125.24,111.60,125.22,111.58,125.21,111.45,125.19,111.38,125.20,111.33,125.22,111.35,125.26,111.38,125.28,111.45,125.28,111.50,125.26,111.58,125.26,111.53,125.22,111.45,125.20,111.40,125.16,111.42,125.16,111.42,125.15,111.40,125.15,111.35,125.14,111.33,125.11,111.30,125.10,111.25,125.20,111.22,125.30,111.12,125.41,111.05,125.44,111.00,125.35,111.05,125.25,111.12,125.14,111.15,125.12,111.05,125.11,110.85,125.11,110.65,125.15,110.65,125.20,110.72,125.20,110.83,125.16,110.80,125.11,110.78,125.12,110.97,125.15,111.20,125.16,111.28,125.17,111.15
RZ_7756796_5617,0,580,50,0,11,125.14,111.10,125.11,111.17,125.12,111.10,125.16,110.90,125.17,110.72,125.16,110.72,125.15,110.72,125.17,110.70,125.17,110.70,125.17,110.70,125.19,110.75,125.17,110.78,125.17,110.83,125.19,110.80,125.21,110.75,125.17,110.75,125.17,110.78,125.17,110.80,125.21,110.80,125.19,110.83,125.19,110.83,125.19,110.83,125.19,110.83,125.19,110.78,125.17,110.72,125.16,110.67,125.15,110.67,125.12,110.70,125.09,110.72,125.04,110.72,124.99,110.72,124.97,110.78,125.00,110.83,125.04,110.72,125.08,110.65,125.08,110.55,125.03,110.65,124.96,110.70,124.97,110.75,125.04,110.75,125.08,110.78,125.01,110.78,124.96,110.83,124.94,110.83,124.94,110.90,124.94,110.95,124.92,111.03,124.90,111.08,124.86,110.85,124.81,110.53
RZ_7756796_5618,0,580,51,0,11,124.80,110.28,124.79,110.33,124.79,110.45,124.80,110.58,124.81,110.65,124.81,110.67,124.79,110.65,124.74,110.62,124.69,110.42,124.65,110.22,124.64,110.00,124.66,109.95,124.69,110.03,124.66,110.12,124.62,110.25,124.58,110.30,124.58,110.38,124.58,110.35,124.56,110.30,124.55,110.22,124.56,110.28,124.60,110.33,124.65,110.45,124.69,110.53,124.74,110.60,124.76,110.62,124.75,110.65,124.74,110.67,124.72,110.67,124.71,110.65,124.67,110.62,124.64,110.38,124.69,110.12,124.78,110.12,124.85,110.35,124.85,110.35,124.85,110.12,124.86,110.17,124.89,110.47,124.89,110.60,124.62,110.30,124.36,109.47,123.84,108.62,123.46,107.90,123.00,106.83,122.51,105.92,122.14,104.58,121.62,103.45,121.12,102.28,120.50,101.12,119.97,100.12
RZ_7756796_5619,0,580,50,0,11,119.47,99.22,119.04,98.12,118.60,97.10,118.21,96.17,117.72,95.20,117.25,94.58,116.81,93.10,116.54,92.28,116.30,91.38,116.15,90.80,116.03,90.03,115.86,88.72,115.76,87.85,115.64,87.22,115.54,86.90,115.42,86.45,115.19,85.58,114.94,84.97,114.69,84.30,114.54,84.10,114.47,83.72,114.41,83.58,114.39,83.42,114.35,83.25,114.31,82.95,114.22,82.65,114.16,82.50,114.08,82.47,114.05,82.35,114.05,82.25,114.10,82.28,114.16,82.35,114.24,82.45,114.29,82.53,114.34,82.60,114.33,82.60,114.30,82.55,114.28,82.55,114.26,82.55,114.29,82.53,114.30,82.47,114.33,82.42,114.35,82.40,114.36,82.38,114.35,82.33,114.35,82.20,114.38,82.08,114.41,82.03,114.40,82.17,114.36,82.33
RZ_7756796_5620,0,580,50,0,11,114.33,82.50,114.36,82.53,114.39,82.55,114.41,82.55,114.40,82.58,114.41,82.55,114.42,82.53,114.46,82.50,114.50,82.53,114.54,82.55,114.53,82.55,114.51,82.58,114.51,82.62,114.50,82.75,114.47,82.83,114.45,82.97,114.46,83.12,114.50,83.28,114.54,83.35,114.61,83.35,114.67,83.28,114.65,83.20,114.55,83.15,114.46,83.15,114.50,83.12,114.54,83.28,114.59,83.42,114.60,83.53,114.62,83.47,114.60,83.35,114.59,83.25,114.53,83.20,114.50,83.28,114.53,83.42,114.59,83.53,114.61,83.67,114.58,83.75,114.50,83.75,114.46,83.67,114.45,83.62,114.49,83.70,114.53,83.83,114.58,83.95,114.61,83.85,114.65,83.72,114.65,83.72,114.66,83.80,114.62,83.88,114.60,83.75,114.56,83.65
RZ_7756796_5621,0,580,50,0,11,114.56,83.58,114.58,83.58,114.60,83.58,114.62,83.47,114.64,83.38,114.60,83.38,114.56,83.47,114.51,83.60,114.50,83.55,114.47,83.53,114.46,83.42,114.53,83.40,114.60,83.38,114.67,83.35,114.65,83.62,114.62,83.92,114.66,84.17,114.71,84.12,114.74,84.05,114.71,83.65,114.70,83.25,114.74,83.12,114.76,83.40,114.80,83.67,114.76,83.67,114.74,83.65,114.71,83.65,114.72,83.70,114.69,83.78,114.66,83.88,114.62,83.88,114.62,83.85,114.62,83.88,114.65,83.88,114.67,83.80,114.72,83.70,114.72,83.65,114.74,83.67,114.74,83.70,114.75,83.70,114.74,83.72,114.75,83.72,114.76,83.85,114.78,83.97,114.75,84.08,114.71,84.00,114.66,83.95,114.62,83.92,114.58,83.90,114.55,83.85
RZ_7756796_5622,0,580,50,0,11,114.53,83.75,114.50,83.70,114.49,83.65,114.49,83.65,114.54,83.67,114.59,83.72,114.62,83.80,114.59,83.85,114.58,83.92,114.62,83.92,114.69,83.67,114.75,83.42,114.71,83.12,114.69,83.08,114.66,83.17,114.65,83.33,114.64,83.47,114.65,83.45,114.65,83.47,114.66,83.47,114.65,83.50,114.64,83.47,114.62,83.42,114.65,83.40,114.71,83.42,114.76,83.38,114.81,83.28,114.81,83.17,114.80,83.20,114.79,83.28,114.78,83.30,114.79,83.30,114.79,83.25,114.78,83.22,114.78,83.22,114.76,83.22,114.79,83.22,114.83,83.20,114.89,83.17,114.91,83.12,114.97,83.08,115.00,83.03,114.97,83.15,114.91,83.28,114.84,83.38,114.83,83.35,114.83,83.33,114.79,83.10,114.75,82.92,114.71,82.97
RZ_7756796_5623,0,580,50,0,11,114.70,83.22,114.79,83.42,114.86,83.40,114.92,83.42,114.88,83.47,114.83,83.47,114.80,83.45,114.81,83.33,114.80,83.25,114.78,83.10,114.69,83.05,114.64,83.05,114.62,83.10,114.66,83.17,114.70,83.20,114.67,83.25,114.65,83.30,114.69,83.33,114.75,83.33,114.79,83.35,114.76,83.38,114.72,83.40,114.72,83.40,114.72,83.35,114.69,83.33,114.65,83.35,114.62,83.42,114.64,83.50,114.65,83.47,114.71,83.45,114.78,83.42,114.84,83.55,114.84,83.72,114.83,83.88,114.83,83.90,114.80,83.85,114.78,83.80,114.72,83.75,114.70,83.78,114.70,83.80,114.71,83.88,114.72,83.95,114.71,84.05,114.70,84.08,114.74,84.03,114.78,83.95,114.84,83.85,114.88,83.83,114.85,83.83,114.76,83.85
RZ_7756796_5624,0,580,50,0,1,114.69,83.90,114.66,83.90,114.67,83.85,114.70,83.97,114.72,84.15,114.74,84.08,114.74,83.85,114.75,83.67,114.78,83.75,114.79,83.80,114.74,83.85,114.69,83.90,114.71,84.08,114.78,84.22,114.83,84.30,114.79,84.25,114.78,84.17,114.79,84.12,114.81,84.05,114.84,83.97,114.86,83.92,114.86,83.97,114.88,84.05,114.88,84.00,114.89,83.88,114.90,83.72,114.91,83.70,114.91,83.75,114.95,83.85,114.97,83.97,114.99,84.00,114.97,84.05,114.96,84.10,114.96,84.05,114.96,83.97,114.97,83.90,114.96,83.97,114.92,84.05,114.90,84.22,114.84,84.30,114.81,84.25,114.86,84.08,114.94,83.90,114.97,83.78,114.94,83.65,114.94,83.55,114.96,83.47,114.99,83.38,114.99,83.53,114.97,83.75
RZ_7756796_5625,0,580,51,0,1,114.96,83.85,114.95,83.75,114.94,83.50,114.91,83.38,114.90,83.50,114.89,83.78,114.89,84.05,114.89,84.08,114.90,83.90,114.95,83.67,114.99,83.53,115.00,83.53,114.96,83.53,114.91,83.47,114.88,83.53,114.84,83.65,114.85,83.78,114.92,83.95,114.99,84.10,115.00,84.22,114.99,84.25,114.99,84.28,114.95,84.30,114.91,84.30,114.85,84.33,114.83,84.28,114.90,84.22,115.01,84.17,115.05,84.15,114.99,84.20,114.91,84.25,114.91,84.38,114.86,84.42,114.81,84.42,114.81,84.40,114.86,84.38,114.91,84.33,114.90,84.03,114.90,83.70,114.90,83.72,114.86,83.97,114.83,84.28,114.80,84.30,114.89,84.33,114.97,84.30,114.96,84.33,114.86,84.30,114.80,84.28,114.81,84.28,114.83,84.28,114.83,84.28
RZ_7756796_5626,0,580,50,0,1,114.81,84.22,114.80,84.25,114.80,84.33,114.81,84.40,114.81,84.42,114.81,84.40,114.78,84.35,114.76,84.33,114.84,84.33,114.91,84.38,114.96,84.45,114.94,84.53,114.91,84.53,114.91,84.50,114.90,84.42,114.89,84.45,114.88,84.50,114.88,84.60,114.86,84.65,114.86,84.50,114.85,84.33,114.83,84.10,114.79,84.08,114.80,84.03,114.85,84.00,114.90,84.00,114.89,83.97,114.86,83.97,114.85,84.00,114.85,84.08,114.85,84.20,114.88,84.33,114.92,84.33,114.99,84.25,114.95,84.15,114.90,84.10,114.84,84.05,114.84,84.08,114.84,84.12,114.86,84.20,114.89,84.25,114.91,84.05,114.91,83.83,114.94,83.62,114.96,83.65,114.97,83.60,114.99,83.53,114.99,83.70,114.99,83.95,114.99,84.20
RZ_7756796_5627,0,580,49,0,1,115.00,84.17,115.01,84.12,115.00,84.03,114.99,83.95,114.97,83.90,114.99,83.92,114.99,83.97,114.96,84.00,114.94,84.03,114.91,84.00,114.90,83.95,114.89,83.92,114.94,83.92,114.99,84.03,115.05,84.08,115.06,83.92,115.09,83.70,115.11,83.65,115.11,83.80,115.10,83.97,115.09,84.00,115.09,84.05,115.09,84.10,115.08,83.90,115.08,83.67,115.08,83.42,115.08,83.45,115.08,83.45,115.08,83.47,114.99,83.50,114.90,83.58,114.92,83.58,115.03,83.53,115.14,83.42,115.16,83.33,115.15,83.42,115.11,83.47,115.08,83.50,115.06,83.35,115.05,83.28,115.05,83.25,115.08,83.20,115.11,83.25,115.15,83.25,115.14,83.33,115.14,83.30,115.15,83.38,115.17,83.40,115.12,83.38
RZ_7756796_5628,0,580,51,0,1,115.09,83.30,115.09,83.25,115.14,83.22,115.17,83.22,115.14,83.20,115.10,83.12,115.06,83.08,115.08,83.03,115.09,82.97,115.11,82.92,115.10,82.88,115.10,82.88,115.08,82.90,115.09,82.92,115.14,82.92,115.17,82.95,115.20,82.97,115.21,83.03,115.21,83.05,115.21,83.08,115.21,82.92,115.22,82.70,115.25,82.47,115.29,82.45,115.28,82.47,115.26,82.50,115.24,82.53,115.26,82.62,115.29,82.70,115.29,82.88,115.25,82.95,115.22,82.95,115.20,82.78,115.21,82.62,115.24,82.58,115.26,82.65,115.26,82.72,115.24,82.65,115.22,82.65,115.20,82.67,115.17,82.62,115.20,82.45,115.22,82.25,115.31,82.22,115.36,82.28,115.39,82.35,115.35,82.38,115.33,82.35,115.31,82.30,115.33,82.35,115.34,82.38
RZ_7756796_5629,0,580,50,0,11,115.34,82.42,115.34,82.45,115.34,82.47,115.34,82.53,115.36,82.58,115.38,82.50,115.34,82.40,115.28,82.28,115.22,82.22,115.24,82.15,115.22,82.08,115.20,82.03,115.19,81.97,115.20,81.97,115.19,82.08,115.17,82.17,115.19,82.03,115.20,81.85,115.20,81.70,115.19,81.75,115.16,81.80,115.14,81.80,115.10,81.83,115.16,81.83,115.24,81.83,115.31,81.80,115.26,81.90,115.20,82.00,115.15,82.15,115.14,82.17,115.12,82.15,115.10,82.08,115.09,82.03,115.09,82.05,115.09,82.00,115.09,81.88,115.10,81.80,115.10,81.80,115.10,81.88,115.09,81.90,115.10,81.80,115.11,81.58,115.11,81.38,115.10,81.28,115.09,81.28,115.08,81.28,115.08,81.45,115.12,81.60,115.16,81.80,115.21,81.85
RZ_7756796_5630,0,580,49,0,11,115.22,81.83,115.24,81.78,115.26,81.72,115.26,81.75,115.30,81.75,115.33,81.62,115.34,81.50,115.31,81.38,115.29,81.35,115.28,81.50,115.26,81.67,115.22,81.80,115.20,81.78,115.17,81.72,115.19,81.72,115.20,81.75,115.21,81.78,115.24,81.67,115.22,81.47,115.20,81.28,115.19,81.17,115.20,81.20,115.22,81.20,115.25,81.17,115.25,81.17,115.25,81.20,115.24,81.28,115.22,81.35,115.24,81.42,115.24,81.47,115.25,81.55,115.22,81.58,115.21,81.47,115.21,81.40,115.21,81.35,115.14,81.42,115.05,81.40,115.03,81.35,115.08,81.28,115.14,81.25,115.15,81.22,115.17,81.17,115.17,81.15,115.19,81.15,115.17,81.45,115.14,81.72,115.10,82.05,115.05,82.10,115.04,81.95
RZ_7756796_5631,0,580,50,0,11,115.03,81.83,115.03,81.78,115.04,81.88,115.04,81.70,115.04,81.47,115.05,81.33,115.05,81.40,115.08,81.47,115.10,81.47,115.05,81.45,114.99,81.50,114.91,81.53,114.92,81.55,114.92,81.47,114.92,81.38,114.95,81.30,114.96,81.47,114.99,81.72,114.94,81.92,114.90,81.85,114.86,81.72,114.89,81.60,114.94,81.55,114.97,81.58,115.01,81.62,115.01,81.67,115.04,81.70,115.06,81.62,115.05,81.50,115.01,81.40,114.91,81.40,114.85,81.38,114.84,81.38,114.94,81.25,115.04,81.12,115.06,81.00,114.95,81.00,114.83,81.03,114.80,81.08,114.89,81.12,114.97,81.20,115.01,81.25,115.04,81.28,115.03,81.25,115.03,81.17,115.01,81.15,115.01,81.15,115.01,81.20,115.01,81.22,115.00,81.12
RZ_7756796_5632,0,580,50,0,11,115.00,81.03,115.00,81.12,115.01,81.30,115.00,81.47,114.97,81.45,114.97,81.50,114.97,81.53,114.97,81.55,114.96,81.42,114.96,81.35,114.95,81.35,114.90,81.42,114.84,81.47,114.79,81.45,114.80,81.33,114.83,81.25,114.84,81.25,114.89,81.22,114.91,81.17,114.94,81.15,114.94,81.17,114.94,81.22,114.95,81.15,114.95,81.08,114.96,81.00,114.95,80.97,114.91,80.97,114.86,80.90,114.83,80.85,114.80,80.70,114.78,80.58,114.81,80.50,114.85,80.53,114.90,80.55,114.90,80.58,114.94,80.62,114.96,80.70,114.94,80.62,114.88,80.58,114.83,80.53,114.79,80.58,114.75,80.75,114.76,80.90,114.79,81.08,114.81,81.12,114.83,81.00,114.84,80.85,114.88,80.70,114.90,80.70,114.88,80.70
RZ_7756796_5633,0,580,50,0,11,114.83,80.72,114.76,80.83,114.75,80.92,114.78,81.05,114.83,81.05,114.88,81.05,114.91,81.05,114.90,81.03,114.89,81.08,114.86,81.12,114.86,80.97,114.86,80.78,114.84,80.58,114.84,80.58,114.83,80.58,114.84,80.58,114.91,80.58,115.09,80.28,115.25,80.00,115.42,79.50,115.58,79.25,115.80,79.03,116.00,78.58,116.31,78.10,116.58,77.45,116.91,77.00,117.09,76.58,117.34,76.03,117.46,75.58,117.64,74.58,117.74,73.88,117.80,73.38,117.83,73.47,117.83,73.17,117.84,72.65,117.80,72.15,117.74,71.92,117.66,71.85,117.62,71.75,117.60,71.88,117.55,72.00,117.44,71.90,117.34,71.67,117.24,71.42,117.20,71.40,117.16,71.40,117.15,71.42,117.01,71.25,116.88,71.08,116.76,70.90
RZ_7756796_5634,0,580,50,0,1,116.80,70.97,116.81,71.12,116.72,71.25,116.62,71.25,116.56,71.17,116.58,70.97,116.59,70.83,116.55,70.80,116.51,70.92,116.54,71.00,116.60,70.95,116.65,70.88,116.62,70.88,116.54,70.88,116.46,71.03,116.40,71.20,116.35,71.35,116.30,71.38,116.26,71.22,116.26,71.03,116.28,70.83,116.29,70.75,116.33,70.70,116.34,70.67,116.33,70.65,116.28,70.62,116.22,70.60,116.16,70.58,116.15,70.65,116.12,70.67,116.11,70.70,116.11,70.72,116.10,70.83,116.11,70.95,116.10,71.00,116.12,71.00,116.16,71.08,116.20,71.17,116.22,71.28,116.19,71.33,116.15,71.35,116.12,71.35,116.10,71.33,116.09,71.35,116.08,71.38,116.06,71.33,116.05,71.28,116.03,71.22,116.03,71.30,116.04,71.35
RZ_7756796_5635,0,580,51,0,1,116.06,71.40,116.06,71.15,116.04,70.92,116.04,70.80,116.05,70.90,116.09,70.97,116.11,71.00,116.03,71.08,115.90,71.20,115.78,71.33,115.76,71.28,115.78,71.22,115.79,71.17,115.81,71.25,115.80,71.28,115.78,71.08,115.76,70.88,115.78,70.72,115.80,70.78,115.80,70.70,115.78,70.60,115.86,70.47,115.99,70.47,116.05,70.55,116.00,70.62,115.95,70.67,115.94,70.67,115.91,70.70,115.91,70.72,115.94,70.72,115.95,70.67,115.96,70.60,115.95,70.55,115.94,70.50,115.97,70.50,116.01,70.53,116.03,70.60,116.00,70.60,115.96,70.60,115.91,70.60,115.89,70.62,115.88,70.40,115.88,70.15,115.88,70.05,115.89,70.17,115.90,70.30,115.92,70.33,115.92,70.35,115.92,70.35,115.92,70.33,115.91,70.30
RZ_7756796_5636,0,580,51,0,1,115.91,70.22,115.92,70.17,115.95,70.10,116.01,70.05,116.04,69.97,116.08,69.88,116.09,69.80,116.09,69.92,116.04,70.12,115.97,70.38,115.92,70.42,116.01,70.53,116.10,70.60,116.16,70.47,116.15,70.30,116.15,70.10,116.12,69.97,116.06,69.67,116.00,69.42,115.99,69.45,116.03,69.67,116.04,69.92,116.04,69.95,116.03,69.95,116.01,69.92,115.99,69.90,115.96,69.88,115.96,69.88,115.90,69.83,115.85,69.78,115.85,69.72,115.92,69.70,115.91,69.70,115.84,69.67,115.75,69.67,115.74,69.60,115.79,69.53,115.85,69.47,115.91,69.47,115.92,69.58,115.90,69.62,115.88,69.65,115.85,69.58,115.88,69.70,115.90,69.88,115.90,70.00,115.90,69.95,115.90,69.90,115.90,69.75,115.94,69.47,115.95,69.20
RZ_7756796_5637,0,580,51,0,1,115.96,69.05,115.96,69.05,115.97,69.12,115.99,69.30,116.00,69.45,116.00,69.47,115.99,69.25,115.97,69.05,115.96,69.28,115.96,69.62,115.95,69.95,115.92,69.88,115.90,69.75,115.85,69.65,115.79,69.53,115.74,69.47,115.71,69.42,115.76,69.40,115.81,69.40,115.81,69.42,115.78,69.65,115.74,69.78,115.72,69.88,115.71,69.85,115.69,69.88,115.65,69.70,115.58,69.45,115.53,69.28,115.47,69.35,115.50,69.38,115.55,69.30,115.60,69.20,115.64,69.10,115.64,69.03,115.66,69.00,115.69,69.03,115.66,69.10,115.61,69.20,115.56,69.22,115.55,69.08,115.53,68.97,115.50,68.97,115.47,69.05,115.47,69.05,115.47,69.03,115.47,69.10,115.49,69.20,115.50,69.15,115.45,69.10,115.41,69.03,115.41,69.10
RZ_7756796_5638,0,580,49,0,1,115.46,69.10,115.50,69.03,115.47,68.97,115.46,68.92,115.44,68.90,115.42,68.90,115.44,68.88,115.47,68.97,115.47,69.08,115.42,69.15,115.42,69.10,115.45,69.05,115.47,69.00,115.46,68.95,115.44,68.88,115.41,68.78,115.40,68.62,115.45,68.47,115.50,68.38,115.54,68.20,115.54,68.08,115.54,67.97,115.51,68.05,115.49,68.10,115.47,68.10,115.47,68.12,115.45,68.20,115.41,68.28,115.38,68.33,115.46,68.33,115.58,68.35,115.67,68.30,115.66,68.28,115.65,68.22,115.64,68.25,115.64,68.25,115.70,68.10,115.78,67.95,115.78,67.83,115.70,67.78,115.64,67.70,115.62,67.62,115.60,67.60,115.59,67.60,115.59,67.60,115.55,67.60,115.50,67.60,115.47,67.67,115.49,67.83
RZ_7756796_5639,0,580,51,0,1,115.50,67.97,115.47,67.83,115.44,67.62,115.41,67.42,115.47,67.45,115.55,67.45,115.64,67.40,115.64,67.33,115.64,67.20,115.65,67.08,115.74,67.00,115.83,67.22,115.80,67.55,115.70,67.72,115.62,67.60,115.64,67.53,115.66,67.62,115.67,67.45,115.66,67.17,115.65,66.95,115.64,66.95,115.64,66.97,115.56,67.00,115.47,67.05,115.41,67.12,115.42,67.15,115.42,67.17,115.44,67.20,115.47,67.28,115.50,67.33,115.51,67.33,115.51,67.30,115.54,67.30,115.56,67.55,115.58,67.78,115.56,67.85,115.60,67.75,115.64,67.65,115.61,67.45,115.47,67.22,115.35,66.92,115.26,66.85,115.22,67.00,115.24,67.22,115.29,67.45,115.34,67.55,115.34,67.67,115.33,67.78,115.33,67.58,115.31,67.40,115.31,67.22
RZ_7756796_5640,0,580,49,0,1,115.36,67.20,115.44,67.15,115.50,67.12,115.51,67.12,115.49,67.15,115.49,67.17,115.51,67.12,115.50,67.08,115.46,67.00,115.42,66.95,115.42,66.70,115.42,66.50,115.41,66.40,115.39,66.53,115.38,66.62,115.31,66.65,115.26,66.65,115.21,66.65,115.22,66.65,115.25,66.75,115.28,66.83,115.30,66.92,115.31,66.95,115.35,66.95,115.38,66.90,115.39,66.88,115.40,66.90,115.41,66.92,115.42,66.88,115.45,66.75,115.46,66.60,115.42,66.50,115.40,66.47,115.40,66.50,115.41,66.55,115.41,66.55,115.38,66.50,115.33,66.45,115.28,66.53,115.26,66.60,115.34,66.67,115.42,66.67,115.53,66.55,115.50,66.45,115.45,66.38,115.39,66.38,115.36,66.30,115.34,66.22,115.39,66.20
RZ_7756796_5641,0,580,50,0,1,115.45,66.22,115.50,66.25,115.50,66.22,115.49,66.03,115.47,65.80,115.46,65.67,115.42,65.70,115.38,65.67,115.31,65.65,115.29,65.58,115.30,65.53,115.31,65.67,115.30,65.88,115.26,66.10,115.22,66.10,115.20,66.08,115.19,66.03,115.19,66.03,115.19,66.03,115.20,66.05,115.19,66.05,115.19,65.88,115.16,65.70,115.12,65.75,115.08,65.92,115.06,65.97,115.10,65.80,115.12,65.60,115.14,65.58,115.11,65.58,115.11,65.58,115.10,65.62,115.10,65.70,115.10,65.85,115.09,65.97,115.09,65.80,115.11,65.53,115.11,65.28,115.09,65.38,115.04,65.47,115.01,65.62,115.01,65.67,115.03,65.75,115.04,65.80,115.04,65.65,115.01,65.45,114.99,65.22,114.94,65.15,114.91,65.08,114.91,65.17
RZ_7756796_5642,0,620,50,40,1,114.92,65.33,114.97,65.45,115.00,65.12,115.03,64.83,115.01,64.95,115.00,65.38,114.99,65.80,114.97,65.72,114.96,65.65,114.99,65.58,115.04,65.25,115.05,64.90,115.01,64.78,114.96,65.08,114.92,65.40,114.92,65.40,114.94,65.30,114.94,65.20,114.92,65.12,114.91,65.00,114.91,64.90,114.91,64.90,114.97,64.95,115.04,64.90,115.05,64.80,115.05,64.78,115.06,64.90,114.96,65.20,114.83,65.42,114.75,65.60,114.83,65.62,114.94,65.65,114.96,65.40,114.91,65.15,114.83,65.03,114.74,65.15,114.76,65.20,114.76,65.05,114.76,64.90,114.75,64.78,114.72,64.75,114.72,64.72,114.71,64.65,114.71,64.58,114.70,64.60,114.69,64.60,114.69,64.60,114.67,64.55,114.67,64.58,114.66,64.60
RZ_7756796_5643,0,620,51,0,1,114.66,64.60,114.71,64.60,114.78,64.58,114.81,64.58,114.79,64.60,114.76,64.65,114.79,64.67,114.80,64.67,114.83,64.62,114.83,64.40,114.83,64.22,114.79,64.12,114.75,64.20,114.83,64.33,114.94,64.40,115.01,64.33,114.99,64.22,114.96,64.17,114.86,64.25,114.76,64.33,114.64,64.35,114.62,64.47,114.64,64.70,114.66,64.92,114.67,64.97,114.66,64.97,114.65,64.97,114.66,64.83,114.71,64.62,114.75,64.42,114.72,64.40,114.61,64.40,114.51,64.33,114.44,64.25,114.44,64.28,114.44,64.38,114.45,64.50,114.46,64.50,114.47,64.55,114.44,64.60,114.40,64.62,114.36,64.58,114.35,64.50,114.34,64.53,114.33,64.60,114.31,64.70,114.29,64.75,114.29,64.72,114.28,64.67,114.25,64.62,114.24,64.65
RZ_7756796_5644,0,620,50,0,1,114.28,64.62,114.34,64.55,114.39,64.45,114.40,64.35,114.44,64.30,114.47,64.22,114.42,64.30,114.33,64.35,114.25,64.38,114.28,64.33,114.30,64.33,114.35,64.45,114.40,64.55,114.45,64.67,114.46,64.70,114.42,64.75,114.38,64.75,114.33,64.50,114.33,64.25,114.33,63.98,114.33,63.92,114.33,63.92,114.34,63.98,114.35,64.20,114.30,64.42,114.24,64.62,114.14,64.58,114.10,64.53,114.10,64.62,114.12,64.78,114.15,64.97,114.14,65.03,114.14,64.95,114.15,64.85,114.16,64.75,114.17,64.72,114.16,64.67,114.14,64.60,114.11,64.58,114.12,64.55,114.15,64.53,114.16,64.35,114.10,64.17,114.04,64.33,113.95,64.62,113.92,64.92,113.91,64.92,113.89,64.92,113.88,64.95,113.88,64.97
RZ_7756796_5645,0,620,50,0,1,113.95,65.03,114.01,65.03,114.04,65.05,114.00,64.90,113.97,64.72,113.97,64.53,113.95,64.58,113.92,64.53,113.90,64.50,113.88,64.40,113.88,64.40,113.86,64.40,113.88,64.42,113.90,64.50,113.90,64.58,113.90,64.60,113.88,64.60,113.86,64.67,113.91,64.80,113.97,64.90,114.04,64.85,113.99,64.78,113.94,64.72,113.89,64.70,113.90,64.72,113.90,64.75,113.90,64.80,113.90,64.88,113.89,64.90,113.89,64.90,113.88,64.90,113.86,64.55,113.86,64.22,113.86,63.92,113.85,64.03,113.85,64.28,113.81,64.38,113.78,64.42,113.72,64.55,113.70,64.78,113.72,65.08,113.79,65.15,113.84,65.00,113.83,64.83,113.80,64.72,113.78,64.83,113.74,64.88,113.72,64.85,113.72,64.88,113.76,64.88
RZ_7756796_5646,0,620,50,0,1,113.78,64.88,113.83,64.85,113.86,64.83,113.81,64.83,113.74,64.85,113.66,64.88,113.67,64.90,113.67,65.00,113.65,65.12,113.61,65.25,113.59,65.30,113.55,65.30,113.53,65.25,113.50,65.15,113.55,65.03,113.61,65.00,113.70,65.05,113.71,65.03,113.78,64.90,113.81,64.78,113.88,64.70,113.90,64.75,113.85,65.00,113.69,65.30,113.55,65.33,113.55,65.15,113.62,65.00,113.70,65.05,113.69,65.12,113.67,65.12,113.66,65.08,113.64,65.03,113.59,64.97,113.53,65.00,113.49,65.03,113.53,65.03,113.54,65.00,113.54,65.00,113.56,65.05,113.61,65.15,113.66,65.25,113.67,65.20,113.70,65.10,113.67,64.95,113.64,64.90,113.60,65.00,113.60,65.15,113.60,65.30,113.61,65.33,113.65,65.38
RZ_7756796_5647,0,620,50,0,1,113.70,65.38,113.74,65.33,113.69,65.15,113.62,65.00,113.54,64.88,113.51,64.90,113.49,65.12,113.47,65.35,113.51,65.47,113.56,65.45,113.61,65.40,113.61,65.45,113.61,65.50,113.60,65.53,113.60,65.38,113.60,65.22,113.54,65.17,113.45,65.30,113.36,65.35,113.35,65.30,113.35,65.22,113.39,65.10,113.40,65.00,113.42,64.90,113.40,64.90,113.39,64.92,113.38,64.95,113.38,64.97,113.38,64.97,113.39,64.95,113.40,65.12,113.40,65.28,113.39,65.40,113.36,65.35,113.33,65.33,113.24,65.35,113.17,65.58,113.14,65.75,113.14,65.97,113.12,66.03,113.12,66.05,113.11,66.05,113.12,66.12,113.12,66.20,113.14,66.20,113.15,66.03,113.19,65.85,113.22,65.60,113.20,65.47,113.15,65.38
RZ_7756796_5648,0,620,49,0,12,113.09,65.55,113.04,65.62,113.00,65.65,113.00,65.75,113.04,65.90,113.09,65.88,113.11,65.67,113.12,65.45,113.14,65.42,113.12,65.60,113.09,65.80,113.08,66.00,113.09,66.08,113.10,66.10,113.11,66.10,113.11,66.08,113.10,66.05,113.09,66.03,113.08,66.05,113.10,66.08,113.11,66.12,113.12,66.10,113.14,66.10,113.15,66.17,113.03,66.28,112.89,66.35,112.75,66.35,112.74,66.35,112.76,66.33,112.80,66.30,112.84,66.28,112.83,66.35,112.80,66.42,112.81,66.53,112.84,66.55,112.86,66.58,112.86,66.60,112.88,66.62,112.89,66.65,112.89,66.65,112.86,66.70,112.83,66.70,112.76,66.72,112.70,66.78,112.69,66.80,112.75,66.78,112.80,66.72,112.83,66.67,112.83,66.70
RZ_7756796_5649,0,620,51,0,12,112.86,66.72,112.89,66.75,112.90,66.75,112.90,66.75,112.89,66.80,112.84,66.83,112.76,66.90,112.69,66.90,112.65,66.85,112.66,66.70,112.69,66.47,112.75,66.35,112.80,66.33,112.81,66.35,112.79,66.42,112.76,66.47,112.84,66.30,112.91,66.08,112.97,66.10,112.94,66.35,112.92,66.60,112.94,66.47,112.91,66.35,112.88,66.17,112.85,66.12,112.88,66.33,112.88,66.55,112.83,66.75,112.76,66.67,112.71,66.62,112.66,66.60,112.62,66.62,112.60,66.65,112.60,66.75,112.61,66.83,112.64,66.70,112.67,66.50,112.72,66.30,112.81,66.28,112.86,66.30,112.83,66.38,112.72,66.50,112.62,66.67,112.59,66.80,112.55,66.90,112.53,66.90,112.54,66.80,112.60,66.67,112.65,66.50,112.69,66.45,112.70,66.50
RZ_7756796_5650,0,620,49,0,4,112.72,66.58,112.72,66.53,112.72,66.38,112.70,66.25,112.70,66.25,112.71,66.22,112.72,66.20,112.72,66.17,112.71,66.25,112.69,66.33,112.66,66.38,112.67,66.42,112.71,66.22,112.80,66.00,112.86,65.78,112.94,65.80,112.97,65.88,113.04,65.95,113.06,66.08,112.96,66.17,112.85,65.78,112.74,65.30,112.75,64.70,112.74,64.60,112.72,64.47,112.70,64.42,112.61,64.40,112.54,64.35,112.49,64.33,112.47,64.30,112.46,64.28,112.41,64.03,112.47,63.77,112.56,63.62,112.74,63.70,112.83,63.77,112.92,63.75,113.11,63.67,113.35,63.83,113.72,64.20,113.91,64.90,114.28,65.55,114.56,66.35,114.95,67.33,115.25,68.15,115.67,69.55,116.16,70.72,116.65,72.50,117.05,73.83
RZ_7756796_5651,0,620,50,0,4,117.44,74.85,117.96,76.30,118.42,77.53,118.75,79.35,118.97,80.62,119.16,82.03,119.55,83.05,119.76,84.35,119.96,85.47,120.05,87.05,120.19,87.97,120.34,89.12,120.59,89.88,120.76,90.90,120.94,92.00,121.10,92.88,121.28,93.67,121.33,94.62,121.21,95.50,121.09,96.62,121.15,97.05,121.25,98.10,121.34,98.88,121.30,99.80,121.22,100.10,121.16,100.70,121.16,101.20,121.22,101.62,121.29,101.55,121.39,101.75,121.50,102.00,121.64,102.40,121.70,102.55,121.71,102.80,121.71,103.00,121.74,103.42,121.90,103.75,122.06,104.00,122.25,103.97,122.33,103.97,122.39,103.97,122.39,104.15,122.29,104.35,122.16,104.72,122.00,105.20,121.83,105.70,121.69,106.28,121.51,106.88,121.40,107.58,121.19,108.40
RZ_7756796_5652,0,620,50,0,4,121.03,108.85,120.78,109.47,120.58,110.08,120.26,110.80,119.89,111.42,119.50,111.72,119.30,112.08,119.25,112.50,119.11,113.05,118.88,113.45,118.56,113.62,118.38,113.72,118.26,113.92,118.24,114.42,118.26,114.85,118.29,115.20,118.31,115.62,118.31,116.12,118.33,116.78,118.35,116.97,118.38,117.50,118.39,118.15,118.40,118.80,118.36,119.17,118.22,119.40,118.10,119.62,118.03,119.75,118.08,120.00,118.10,120.33,118.10,120.65,118.09,120.72,118.10,120.75,118.10,120.78,118.08,120.85,118.04,121.00,118.01,121.12,117.94,121.20,117.85,121.38,117.76,121.72,117.78,122.05,117.76,122.25,117.74,122.55,117.72,122.83,117.71,123.12,117.71,123.25,117.71,123.45,117.65,123.60,117.58,123.85,117.53,124.03,117.55,124.22
RZ_7756796_5653,0,620,51,0,4,117.58,124.28,117.58,123.92,117.55,123.53,117.54,123.53,117.53,123.88,117.54,124.25,117.54,124.25,117.58,124.03,117.60,123.75,117.62,123.60,117.69,123.75,117.75,123.88,117.80,123.90,117.76,123.85,117.71,123.83,117.70,124.00,117.74,124.20,117.79,124.40,117.81,124.40,117.83,124.38,117.83,124.25,117.85,124.10,117.85,123.90,117.80,123.80,117.74,123.70,117.69,123.90,117.69,124.17,117.67,124.38,117.70,124.25,117.74,124.15,117.78,124.10,117.78,124.17,117.78,124.25,117.78,124.25,117.72,124.20,117.67,124.15,117.60,124.17,117.55,124.17,117.53,124.17,117.54,124.22,117.65,124.25,117.76,124.30,117.88,124.30,117.88,124.38,117.86,124.45,117.84,124.42,117.86,124.33,117.89,124.22,117.91,124.03,117.90,123.85,117.89,123.62
RZ_7756796_5654,0,620,51,0,4,117.90,123.60,117.88,123.72,117.85,123.90,117.81,124.10,117.81,124.12,117.81,124.08,117.84,124.00,117.86,123.80,117.90,123.67,117.90,123.50,117.92,123.45,117.96,123.62,118.00,123.80,117.94,124.03,117.86,124.03,117.78,124.03,117.88,124.00,117.96,124.00,118.04,123.90,118.00,123.80,117.97,123.78,117.97,123.85,117.99,123.97,118.01,124.03,118.06,124.03,118.08,124.03,118.09,124.03,118.08,124.03,118.06,124.00,118.06,123.92,118.05,123.85,118.01,123.75,117.97,123.72,117.92,123.42,117.92,123.25,117.97,123.08,118.03,123.20,118.15,123.45,118.22,123.70,118.21,123.88,118.14,123.83,118.15,123.75,118.24,123.75,118.30,123.75,118.24,123.75,118.19,123.83,118.16,123.88,118.16,123.92,118.15,123.88,118.14,123.83,118.05,123.83
RZ_7756796_5655,0,620,50,0,4,117.97,123.83,117.94,123.83,117.99,123.92,118.03,124.03,118.03,124.17,118.00,124.20,117.99,124.28,117.96,124.33,117.96,124.47,117.94,124.58,117.91,124.40,117.92,124.12,118.00,123.85,118.08,123.88,118.11,123.90,118.11,123.95,118.11,123.97,118.12,124.12,118.14,124.25,118.15,124.30,118.17,124.15,118.21,123.95,118.30,123.83,118.38,123.67,118.39,123.55,118.33,123.45,118.28,123.47,118.28,123.50,118.30,123.50,118.33,123.50,118.35,123.50,118.36,123.50,118.33,123.50,118.29,123.38,118.26,123.28,118.30,123.10,118.34,123.03,118.34,123.05,118.33,123.17,118.31,123.28,118.31,123.28,118.31,123.42,118.28,123.62,118.22,123.78,118.19,123.75,118.19,123.72,118.19,123.70,118.17,123.72,118.15,123.72,118.11,123.75
RZ_7756796_5656,0,660,50,40,4,118.15,123.75,118.20,123.60,118.28,123.35,118.30,123.12,118.33,123.12,118.34,123.30,118.33,123.47,118.31,123.67,118.29,123.80,118.28,123.88,118.29,123.90,118.33,123.88,118.35,123.80,118.35,123.72,118.33,123.67,118.28,123.65,118.15,123.60,118.04,123.55,117.90,123.53,117.81,123.08,117.74,122.58,117.66,121.72,117.60,121.28,117.41,120.90,117.24,120.88,117.09,120.65,117.08,120.40,117.06,120.08,117.06,119.88,116.99,119.67,116.92,119.55,116.85,119.40,116.85,119.05,116.84,118.42,116.83,117.92,116.90,117.47,116.99,117.22,117.05,117.00,117.04,116.90,117.04,116.70,117.04,116.62,117.05,116.60,116.97,116.22,116.89,115.78,116.79,115.35,116.76,115.42,116.72,115.45,116.72,115.45,116.75,115.40,116.75,115.40
RZ_7756796_5657,0,660,49,0,4,116.72,115.42,116.70,115.33,116.66,115.20,116.65,115.08,116.76,115.15,116.88,115.30,117.00,115.35,117.00,115.20,116.97,114.85,116.97,114.58,116.97,114.38,117.00,114.30,116.99,114.15,116.94,114.00,116.91,114.15,116.94,114.40,116.97,114.38,117.01,114.12,117.06,113.92,117.09,113.97,117.09,114.03,117.08,114.08,117.04,114.15,117.00,114.22,117.04,114.25,117.10,114.03,117.15,113.75,117.14,113.47,117.24,113.40,117.34,113.35,117.35,113.33,117.25,113.22,117.15,113.12,117.22,113.20,117.35,113.38,117.46,113.55,117.47,113.58,117.44,113.60,117.39,113.60,117.36,113.60,117.30,113.70,117.24,113.78,117.22,113.88,117.29,113.90,117.40,113.95,117.46,113.97,117.49,113.97,117.45,114.00,117.40,114.03
RZ_7756796_5658,0,660,50,0,4,117.38,114.12,117.33,114.20,117.29,114.05,117.29,113.80,117.34,113.75,117.39,113.95,117.39,114.12,117.39,114.10,117.44,114.05,117.50,113.97,117.47,113.92,117.39,113.83,117.29,113.78,117.29,113.72,117.22,113.65,117.16,113.60,117.24,113.67,117.36,113.83,117.42,114.10,117.38,114.22,117.31,114.33,117.36,114.33,117.40,114.25,117.45,114.20,117.44,114.15,117.42,114.17,117.44,114.17,117.45,114.08,117.46,114.00,117.49,114.10,117.53,114.30,117.54,114.17,117.55,113.90,117.55,113.65,117.58,113.67,117.58,113.70,117.58,113.88,117.56,114.08,117.56,113.97,117.55,113.72,117.54,113.78,117.55,114.10,117.58,114.42,117.60,114.40,117.61,114.35,117.56,114.28,117.50,114.30,117.45,114.35,117.45,114.20,117.41,113.97
RZ_7756796_5659,0,660,51,0,4,117.40,113.90,117.40,114.05,117.47,114.20,117.54,114.20,117.58,114.17,117.58,114.12,117.60,114.00,117.61,113.92,117.62,113.90,117.62,113.97,117.64,114.03,117.64,114.05,117.65,114.10,117.65,114.15,117.66,114.17,117.67,114.20,117.67,114.20,117.67,114.22,117.67,114.22,117.69,114.20,117.70,114.17,117.74,114.12,117.75,114.10,117.76,113.88,117.76,113.65,117.67,113.70,117.60,113.95,117.61,114.20,117.70,114.15,117.78,114.10,117.76,114.05,117.74,114.03,117.75,114.05,117.75,114.08,117.75,114.10,117.75,114.20,117.75,114.30,117.74,114.28,117.80,114.20,117.86,114.12,117.89,114.17,117.85,113.83,117.81,113.45,117.83,113.12,117.83,113.20,117.90,113.60,117.97,113.95,118.05,114.05,118.04,113.88,117.99,113.70,117.95,113.75
RZ_7756796_5660,0,660,50,0,4,117.91,113.75,117.91,113.72,117.89,113.70,117.88,113.70,117.85,113.62,117.85,113.55,117.88,113.50,117.90,113.47,117.96,113.47,118.00,113.42,118.01,113.38,118.00,113.35,118.04,113.60,118.09,113.80,118.14,113.92,118.14,113.88,118.14,113.58,118.14,113.33,118.14,113.12,118.11,113.17,118.10,113.30,118.09,113.38,118.11,113.38,118.16,113.30,118.20,113.25,118.21,113.28,118.21,113.33,118.19,113.30,118.16,113.28,118.12,113.25,118.17,113.25,118.25,113.28,118.34,113.30,118.29,113.35,118.24,113.35,118.17,113.35,118.19,113.35,118.20,113.35,118.22,113.50,118.24,113.65,118.24,113.80,118.24,113.78,118.24,113.88,118.24,113.97,118.28,114.12,118.35,114.17,118.44,114.10,118.47,113.97,118.49,113.85,118.49,113.85
RZ_7756796_5661,0,660,49,0,4,118.47,113.72,118.44,113.62,118.40,113.47,118.39,113.45,118.38,113.47,118.36,113.53,118.39,113.78,118.39,113.97,118.39,114.03,118.38,113.88,118.39,113.55,118.49,113.38,118.58,113.10,118.64,113.03,118.60,112.97,118.55,113.00,118.53,113.00,118.50,112.97,118.49,113.08,118.46,113.20,118.45,113.25,118.46,113.20,118.46,113.25,118.47,113.35,118.47,113.50,118.49,113.53,118.53,113.58,118.56,113.60,118.59,113.40,118.59,113.20,118.59,113.15,118.59,113.30,118.59,113.30,118.58,113.15,118.59,113.00,118.59,113.22,118.60,113.45,118.61,113.65,118.66,113.62,118.72,113.62,118.67,113.62,118.56,113.62,118.44,113.78,118.40,113.90,118.36,113.90,118.36,113.72,118.42,113.58,118.50,113.75,118.56,113.92
RZ_7756796_5662,0,660,50,0,4,118.58,113.88,118.56,113.58,118.55,113.25,118.58,113.35,118.59,113.55,118.59,113.60,118.58,113.45,118.58,113.33,118.58,113.45,118.58,113.58,118.58,113.65,118.60,113.62,118.62,113.62,118.65,113.58,118.64,113.55,118.61,113.50,118.61,113.62,118.62,113.75,118.64,113.90,118.62,113.90,118.59,113.90,118.55,113.88,118.54,113.80,118.54,113.75,118.55,113.65,118.56,113.62,118.56,113.67,118.56,113.75,118.56,113.85,118.56,113.85,118.61,113.88,118.67,113.88,118.69,113.97,118.65,114.10,118.61,113.97,118.62,113.72,118.62,113.50,118.65,113.55,118.66,113.53,118.67,113.38,118.66,113.22,118.71,113.05,118.75,112.97,118.81,113.20,118.85,113.47,118.86,113.75,118.84,113.67,118.81,113.62,118.81,113.55,118.81,113.42
RZ_7756796_5663,0,660,50,0,4,118.83,113.30,118.84,113.22,118.85,113.20,118.84,113.08,118.85,112.97,118.89,113.35,118.89,113.83,118.85,114.03,118.79,113.75,118.78,113.75,118.75,114.03,118.74,114.30,118.72,114.33,118.72,114.33,118.80,114.05,118.88,113.72,118.97,113.40,119.01,113.72,119.04,114.10,119.03,114.47,118.94,114.50,118.88,114.60,118.83,114.67,118.89,114.72,118.94,114.67,119.00,114.62,119.01,114.33,119.03,114.00,119.01,113.80,118.97,113.90,118.94,114.00,118.88,113.97,118.80,113.95,118.74,114.08,118.76,114.25,118.81,114.47,118.86,114.55,118.88,114.62,118.89,114.53,118.92,114.38,118.94,114.22,118.92,114.22,118.85,114.20,118.78,114.20,118.74,114.33,118.74,114.47,118.78,114.65,118.81,114.67,118.86,114.75,118.84,114.83
RZ_7756796_5664,0,660,51,0,4,118.81,114.95,118.79,115.03,118.79,114.80,118.78,114.53,118.75,114.35,118.70,114.50,118.66,114.60,118.60,114.60,118.55,114.53,118.61,114.65,118.72,114.83,118.83,114.97,118.81,114.95,118.79,114.92,118.76,114.80,118.72,114.60,118.69,114.40,118.66,114.12,118.64,113.92,118.66,114.12,118.72,114.47,118.72,114.83,118.72,114.80,118.69,114.88,118.72,114.97,118.75,115.08,118.76,115.12,118.76,115.15,118.76,115.08,118.88,114.88,118.97,114.75,119.09,114.75,119.10,114.83,119.09,114.70,119.06,114.60,119.05,114.50,119.05,114.45,119.05,114.42,119.00,114.58,118.95,114.80,118.90,115.00,118.90,115.00,118.91,114.95,118.94,114.92,118.90,114.92,118.85,114.88,118.55,114.88,118.19,115.03,117.62,115.25,117.14,115.45,116.45,115.50
RZ_7756796_5665,0,660,51,0,4,115.75,115.53,114.80,115.75,113.78,116.00,112.54,116.22,111.53,116.30,110.35,116.38,109.25,117.05,107.83,117.70,106.35,118.35,104.74,118.65,103.19,119.08,101.70,119.75,100.26,120.38,98.66,121.00,97.12,121.40,95.64,121.72,94.42,121.83,93.35,121.95,92.33,122.03,91.59,122.30,90.90,122.53,90.47,122.70,90.06,122.78,89.88,123.30,89.70,123.83,89.60,124.33,89.62,124.33,89.72,124.30,89.90,124.20,89.97,124.10,90.08,124.10,90.10,124.17,90.22,124.25,90.34,124.30,90.36,124.30,90.28,124.20,90.19,124.08,90.19,123.72,90.17,123.53,90.17,123.42,90.14,123.50,90.10,123.60,90.12,123.60,90.17,123.65,90.26,123.72,90.29,123.75,90.31,123.78,90.28,123.83,90.26,123.92,90.24,124.00,90.24,124.00
RZ_7756796_5666,0,660,50,0,4,90.25,123.97,90.28,124.00,90.29,124.00,90.31,124.00,90.33,123.88,90.35,123.80,90.40,123.97,90.44,124.25,90.46,124.53,90.45,124.50,90.50,124.47,90.56,124.40,90.62,124.28,90.62,124.10,90.62,124.00,90.61,124.08,90.64,124.17,90.66,124.20,90.71,124.10,90.74,124.08,90.75,124.17,90.78,124.25,90.78,124.25,90.83,124.20,90.89,124.15,90.96,124.08,91.03,124.05,91.10,124.03,91.12,124.05,91.11,124.10,91.11,124.15,91.06,124.20,91.03,124.28,91.03,124.35,91.05,124.33,91.09,124.28,91.15,124.20,91.22,124.22,91.33,124.25,91.35,124.40,91.35,124.47,91.31,124.50,91.28,124.42,91.22,124.42,91.20,124.40,91.21,124.33,91.25,124.22,91.30,124.08,91.30,123.95,91.33,123.80
RZ_7756796_5667,0,660,50,0,4,91.36,123.88,91.40,123.95,91.40,124.00,91.40,123.97,91.42,123.80,91.45,123.62,91.46,123.47,91.46,123.47,91.47,123.47,91.46,123.70,91.49,123.95,91.53,124.17,91.55,124.17,91.56,124.17,91.58,124.17,91.62,124.20,91.62,124.22,91.64,124.22,91.62,124.22,91.64,124.30,91.65,124.35,91.67,124.28,91.74,124.00,91.80,123.72,91.90,123.78,91.96,123.95,92.01,124.22,92.03,124.30,92.04,124.40,92.05,124.40,92.04,124.40,92.04,124.35,92.04,124.22,92.05,124.17,92.04,124.17,92.04,124.10,92.03,123.97,92.04,123.85,92.05,124.03,92.05,124.22,92.05,124.30,92.04,124.17,92.04,124.00,92.05,123.95,92.06,123.90,92.06,123.85,92.06,123.85,92.08,123.90,92.08,123.95,92.06,124.00
RZ_7756796_5668,0,660,50,0,4,92.08,124.05,92.08,124.08,92.08,124.12,92.04,124.10,92.03,124.03,92.01,123.95,92.03,123.90,92.03,123.85,92.03,123.78,92.03,123.72,92.01,123.65,92.00,123.60,92.08,123.55,92.15,123.60,92.20,123.55,92.20,123.40,92.20,123.22,92.21,123.17,92.17,123.40,92.15,123.60,92.16,123.72,92.20,123.72,92.25,123.70,92.26,123.72,92.30,123.75,92.31,123.78,92.33,123.85,92.35,123.95,92.39,124.05,92.40,124.05,92.38,123.72,92.34,123.42,92.31,123.10,92.33,123.08,92.36,123.10,92.38,123.15,92.40,123.25,92.40,123.33,92.41,123.42,92.41,123.45,92.41,123.42,92.41,123.40,92.41,123.42,92.46,123.40,92.53,123.30,92.58,123.08,92.61,122.90,92.64,123.08,92.65,123.40,92.64,123.65
RZ_7756796_5669,0,660,49,0,4,92.66,123.55,92.69,123.45,92.70,123.42,92.67,123.40,92.61,123.33,92.55,123.22,92.51,123.15,92.56,123.15,92.60,123.33,92.59,123.50,92.53,123.67,92.42,123.67,92.39,123.62,92.31,123.58,92.28,123.60,92.30,123.55,92.40,123.47,92.50,123.38,92.51,123.47,92.50,123.55,92.47,123.55,92.53,123.45,92.58,123.38,92.61,123.35,92.61,123.35,92.61,123.53,92.60,123.70,92.67,123.80,92.75,123.72,92.76,123.65,92.71,123.47,92.71,123.30,92.75,123.10,92.81,123.05,92.84,123.00,92.84,123.00,92.81,123.12,92.81,123.25,92.83,123.42,92.86,123.45,92.88,123.53,92.90,123.60,92.90,123.65,92.90,123.58,92.88,123.50,92.88,123.42,92.86,123.35,92.88,123.35,92.88,123.38
RZ_7756796_5670,0,660,51,0,4,92.86,123.45,92.88,123.47,92.89,123.67,92.90,123.85,92.90,123.67,92.91,123.35,92.88,123.00,92.84,122.95,92.79,122.95,92.79,123.00,92.79,123.03,92.81,122.92,92.79,122.83,92.76,122.80,92.72,122.90,92.67,122.97,92.64,123.00,92.72,123.00,92.84,123.00,92.90,123.03,92.85,123.00,92.80,123.08,92.80,123.17,92.81,123.30,92.81,123.38,92.81,123.42,92.81,123.45,92.80,123.55,92.81,123.67,92.85,123.78,92.88,123.62,92.88,123.45,92.86,123.28,92.85,123.40,92.91,123.50,92.97,123.58,93.03,123.50,93.01,123.42,92.99,123.40,92.92,123.30,92.85,123.20,92.80,123.30,92.83,123.53,92.85,123.75,92.86,123.75,92.85,123.67,92.84,123.58,92.84,123.53,92.84,123.53,92.83,123.58,92.89,123.53
RZ_7756796_5671,0,660,50,0,4,92.97,123.45,93.04,123.45,93.00,123.47,92.96,123.55,92.95,123.58,92.95,123.60,92.97,123.67,92.99,123.75,93.00,123.88,93.00,123.88,93.00,123.92,93.01,123.92,93.03,124.00,93.01,124.08,93.03,124.15,93.09,124.17,93.14,124.08,93.19,123.97,93.21,123.85,93.20,123.83,93.16,123.80,93.14,123.65,93.15,123.50,93.16,123.38,93.17,123.62,93.17,123.85,93.16,124.12,93.19,124.20,93.22,124.25,93.25,124.22,93.25,124.22,93.25,124.22,93.28,124.22,93.28,124.20,93.28,124.20,93.26,124.17,93.25,124.10,93.25,124.00,93.30,123.85,93.34,123.70,93.39,123.60,93.40,123.55,93.40,123.55,93.39,123.62,93.38,123.58,93.35,123.47,93.31,123.62,93.28,123.85,93.36,124.03,93.45,123.92
RZ_7756796_5672,0,660,50,0,4,93.51,123.85,93.47,123.83,93.42,123.95,93.42,124.05,93.40,124.05,93.39,123.75,93.35,123.50,93.35,123.30,93.35,123.28,93.40,123.20,93.44,123.15,93.45,123.17,93.41,123.30,93.42,123.42,93.49,123.53,93.56,123.58,93.55,123.65,93.55,123.65,93.56,123.65,93.50,123.65,93.42,123.65,93.35,123.62,93.35,123.60,93.39,123.67,93.41,123.85,93.45,124.05,93.45,124.05,93.47,123.92,93.51,123.80,93.54,123.72,93.51,123.83,93.47,123.92,93.44,124.08,93.42,124.12,93.42,124.17,93.44,124.15,93.42,123.88,93.42,123.60,93.44,123.45,93.45,123.58,93.54,123.70,93.62,123.70,93.71,123.65,93.72,123.60,93.74,123.67,93.74,123.75,93.74,123.65,93.71,123.45,93.70,123.35,93.67,123.45
RZ_7756796_5673,0,660,49,0,4,93.67,123.60,93.69,123.65,93.62,123.85,93.58,123.97,93.51,124.08,93.50,124.08,93.50,124.08,93.46,124.17,93.45,124.22,93.42,124.22,93.41,124.15,93.53,124.08,93.65,124.03,93.79,123.92,93.79,123.83,93.78,123.70,93.76,123.62,93.81,123.58,93.89,123.70,93.96,123.88,93.97,124.03,93.99,124.00,93.97,123.88,93.94,123.72,93.91,123.60,93.84,123.65,93.78,123.72,93.74,123.83,93.76,123.65,93.78,123.47,93.79,123.38,93.78,123.42,93.75,123.47,93.76,123.47,93.84,123.45,93.89,123.45,93.91,123.45,93.90,123.33,93.89,123.20,93.89,123.17,93.91,123.30,93.96,123.40,93.97,123.42,93.99,123.45,93.99,123.53,94.01,123.55,94.03,123.55,94.05,123.50,94.06,123.45
RZ_7756796_5674,0,660,50,0,1,94.09,123.40,94.14,123.30,94.21,123.22,94.33,123.15,94.35,123.15,94.35,123.15,94.31,123.12,94.31,123.03,94.40,123.03,94.49,123.08,94.58,123.17,94.58,123.17,94.51,123.28,94.44,123.35,94.36,123.45,94.34,123.45,94.31,123.42,94.30,123.42,94.30,123.47,94.30,123.50,94.28,123.60,94.26,123.67,94.28,123.65,94.28,123.42,94.28,123.17,94.30,123.03,94.34,123.00,94.38,123.00,94.39,123.15,94.41,123.28,94.50,123.25,94.59,123.08,94.64,122.90,94.64,122.92,94.64,122.92,94.64,123.00,94.59,123.08,94.54,123.15,94.47,123.10,94.47,122.90,94.47,122.83,94.47,122.75,94.55,122.85,94.62,122.90,94.70,122.92,94.69,122.92,94.67,122.90,94.66,122.88,94.66,122.70,94.66,122.53
RZ_7756796_5675,0,660,50,0,1,94.66,122.38,94.69,122.47,94.71,122.55,94.74,122.65,94.72,122.65,94.69,122.65,94.65,122.65,94.61,122.70,94.60,122.72,94.59,122.72,94.60,122.72,94.61,122.80,94.61,122.90,94.61,122.97,94.62,122.97,94.60,122.97,94.59,122.97,94.56,122.95,94.55,122.85,94.55,122.83,94.60,122.80,94.65,122.83,94.71,122.83,94.72,122.55,94.74,122.25,94.75,122.12,94.74,122.28,94.70,122.35,94.75,122.28,94.81,122.25,94.89,122.33,94.92,122.40,94.96,122.42,94.97,122.42,94.97,122.42,94.97,122.42,94.97,122.42,95.00,122.42,95.00,122.40,95.01,122.38,95.00,122.35,95.00,122.22,94.99,122.08,94.97,122.15,94.97,122.35,94.97,122.45,94.99,122.38,94.99,122.28,94.95,122.30,94.92,122.38
RZ_7756796_5676,0,660,50,0,1,94.91,122.47,94.96,122.53,95.00,122.50,95.05,122.45,95.06,122.38,95.08,122.22,95.03,122.08,94.97,122.00,94.92,122.22,94.96,122.45,95.00,122.67,95.05,122.70,95.08,122.67,95.08,122.65,95.08,122.60,95.08,122.60,95.09,122.58,95.09,122.53,95.09,122.42,95.08,122.38,95.08,122.42,95.09,122.47,95.08,122.55,95.05,122.58,95.03,122.55,95.01,122.30,95.08,122.05,95.15,121.85,95.24,121.88,95.25,121.97,95.26,122.03,95.24,121.92,95.24,121.78,95.24,121.62,95.25,121.67,95.26,121.67,95.26,121.65,95.25,121.60,95.25,121.60,95.28,121.65,95.30,121.70,95.34,121.72,95.31,121.70,95.28,121.67,95.25,121.58,95.21,121.50,95.16,121.58,95.21,121.72,95.26,121.88,95.33,121.90
RZ_7756796_5677,0,660,51,0,1,95.28,121.85,95.28,121.78,95.28,121.67,95.33,121.65,95.36,121.62,95.39,121.78,95.40,121.92,95.41,122.10,95.42,122.08,95.44,122.08,95.46,121.90,95.49,121.72,95.53,121.55,95.53,121.60,95.53,121.75,95.53,121.90,95.46,121.95,95.41,121.92,95.36,121.90,95.40,121.90,95.49,121.88,95.58,121.83,95.60,121.80,95.59,121.78,95.53,121.78,95.45,121.80,95.39,121.80,95.38,121.72,95.40,121.62,95.42,121.58,95.41,121.67,95.36,121.78,95.38,121.90,95.44,121.92,95.53,121.92,95.56,121.88,95.59,121.83,95.53,121.83,95.46,121.88,95.47,121.88,95.54,121.65,95.61,121.42,95.64,121.38,95.65,121.50,95.64,121.62,95.61,121.58,95.61,121.53,95.64,121.45,95.66,121.42,95.65,121.40,95.62,121.28
RZ_7756796_5678,0,660,51,0,1,95.61,121.20,95.60,121.15,95.59,121.17,95.62,121.17,95.66,121.15,95.71,121.12,95.67,121.15,95.64,121.15,95.61,121.22,95.69,121.25,95.76,121.22,95.83,121.15,95.81,121.10,95.81,121.12,95.81,121.05,95.76,121.00,95.70,121.03,95.64,121.12,95.62,121.25,95.64,121.25,95.66,121.28,95.67,121.28,95.71,121.22,95.75,121.15,95.79,121.08,95.79,121.03,95.80,120.88,95.81,120.75,95.81,120.80,95.83,120.95,95.86,121.10,95.92,121.12,95.97,120.80,95.97,120.58,95.97,120.45,95.89,120.65,95.80,120.83,95.75,120.92,95.76,121.00,95.78,121.03,95.75,121.08,95.74,121.10,95.76,121.15,95.79,121.20,95.79,121.20,95.78,121.15,95.72,121.22,95.67,121.35,95.67,121.47,95.72,121.47,95.76,121.40
RZ_7756796_5679,0,660,50,0,1,95.76,121.22,95.76,121.12,95.71,121.12,95.67,121.08,95.71,120.95,95.81,120.90,95.90,120.95,95.91,121.08,95.90,121.12,95.89,121.08,95.88,120.85,95.85,120.62,95.83,120.47,95.79,120.62,95.79,120.78,95.78,120.88,95.79,120.83,95.79,120.72,95.84,120.67,95.84,120.62,95.85,120.65,95.79,120.67,95.76,120.55,95.83,120.45,95.91,120.38,96.01,120.42,96.01,120.47,96.00,120.53,95.99,120.58,95.97,120.72,95.97,120.80,95.99,120.90,95.99,120.90,95.96,120.92,95.95,120.92,95.92,120.65,95.90,120.38,95.89,120.10,95.85,120.05,95.84,120.00,95.83,119.92,95.84,119.95,95.89,120.00,95.95,119.90,96.00,119.78,96.01,119.90,95.99,120.15,95.97,120.35,95.97,120.22,95.97,119.90
RZ_7756796_5680,0,660,50,0,1,95.99,119.62,95.96,119.90,95.95,120.35,95.99,120.75,96.03,120.60,96.05,120.42,96.06,120.33,96.08,120.30,96.09,120.25,96.09,120.20,96.10,120.20,96.10,120.12,96.10,120.00,96.10,119.85,96.09,119.90,96.08,119.97,96.08,120.12,96.05,120.17,96.04,120.17,96.08,120.10,96.11,120.03,96.14,119.97,96.10,119.97,96.14,119.97,96.20,119.83,96.25,119.67,96.24,119.53,96.22,119.53,96.24,119.45,96.22,119.42,96.25,119.40,96.30,119.45,96.35,119.45,96.38,119.45,96.35,119.42,96.31,119.38,96.25,119.45,96.20,119.58,96.19,119.55,96.21,119.45,96.22,119.28,96.25,119.22,96.28,119.60,96.30,120.03,96.30,120.10,96.30,119.75,96.30,119.33,96.29,119.22,96.28,119.03,96.25,118.92
RZ_7756796_5681,0,660,50,0,1,96.22,118.95,96.22,119.30,96.21,119.62,96.20,119.85,96.16,119.97,96.12,120.12,96.10,120.17,96.09,120.05,96.15,119.83,96.22,119.70,96.29,119.65,96.30,119.67,96.31,119.72,96.30,119.72,96.26,119.70,96.22,119.70,96.22,119.67,96.21,119.75,96.22,119.80,96.25,119.72,96.24,119.60,96.21,119.50,96.19,119.53,96.21,119.50,96.21,119.45,96.22,119.35,96.24,119.25,96.28,119.20,96.30,119.20,96.26,119.22,96.21,119.25,96.16,119.30,96.16,119.35,96.17,119.42,96.24,119.47,96.30,119.58,96.36,119.58,96.38,119.62,96.38,119.65,96.36,119.35,96.34,119.08,96.34,118.80,96.33,118.88,96.33,118.95,96.31,118.88,96.25,118.80,96.19,118.70,96.12,118.72,96.11,118.72,96.10,118.72
RZ_7756796_5682,0,660,50,0,1,96.10,118.72,96.14,118.78,96.20,118.80,96.24,118.83,96.25,118.78,96.22,118.75,96.21,118.67,96.19,118.65,96.16,118.88,96.12,119.15,96.10,119.35,96.12,119.28,96.20,118.90,96.28,118.60,96.33,118.38,96.36,118.50,96.39,118.65,96.39,118.78,96.41,118.80,96.42,118.78,96.41,118.70,96.34,118.62,96.25,118.62,96.21,118.65,96.15,118.67,96.10,118.75,96.05,118.85,96.05,118.85,96.14,118.72,96.21,118.58,96.31,118.55,96.33,118.65,96.34,118.83,96.38,118.97,96.41,118.80,96.44,118.55,96.42,118.30,96.40,118.28,96.38,118.22,96.36,118.22,96.35,118.12,96.34,118.08,96.34,118.05,96.38,118.10,96.42,118.12,96.46,118.12,96.45,118.25,96.41,118.38,96.38,118.50,96.38,118.53
RZ_7756796_5683,0,660,50,0,1,96.40,118.53,96.42,118.50,96.44,118.47,96.46,118.58,96.47,118.70,96.49,118.45,96.45,118.10,96.38,118.25,96.31,118.75,96.31,119.28,96.39,119.28,96.46,118.97,96.49,118.67,96.49,118.38,96.49,118.38,96.54,118.38,96.58,118.38,96.62,118.40,96.65,118.47,96.61,118.55,96.55,118.60,96.47,118.65,96.45,118.67,96.41,118.58,96.40,118.42,96.39,118.30,96.41,118.30,96.51,118.33,96.59,118.35,96.66,118.33,96.64,118.28,96.64,118.25,96.64,118.10,96.67,118.03,96.71,118.00,96.69,118.30,96.62,118.53,96.56,118.70,96.55,118.67,96.55,118.62,96.54,118.42,96.53,118.25,96.51,118.40,96.50,118.70,96.50,119.00,96.50,118.80,96.47,118.60,96.46,118.45,96.45,118.55,96.45,118.62
RZ_7756796_5684,0,660,50,0,1,96.46,118.75,96.46,118.80,96.49,118.85,96.51,118.70,96.54,118.47,96.54,118.28,96.54,118.45,96.50,118.70,96.47,119.00,96.44,119.10,96.41,119.12,96.39,119.05,96.46,118.92,96.55,118.90,96.62,118.95,96.60,119.00,96.56,119.25,96.53,119.50,96.47,119.53,96.42,119.30,96.40,119.10,96.44,119.12,96.47,119.17,96.50,119.20,96.47,119.25,96.40,119.28,96.35,119.30,96.35,119.28,96.40,119.25,96.40,119.22,96.35,119.10,96.28,119.03,96.22,119.05,96.17,119.17,96.17,119.28,96.24,119.25,96.31,119.22,96.34,119.28,96.29,119.33,96.24,119.33,96.21,119.30,96.26,119.30,96.30,119.30,96.33,119.28,96.33,119.22,96.31,119.17,96.29,119.12,96.31,119.20,96.35,119.28,96.33,119.38
RZ_7756796_5685,0,660,50,0,1,96.26,119.33,96.24,119.30,96.28,119.33,96.31,119.40,96.31,119.47,96.31,119.50,96.31,119.53,96.30,119.60,96.33,119.67,96.34,119.53,96.33,119.35,96.28,119.38,96.22,119.60,96.21,119.80,96.22,119.78,96.22,119.75,96.22,119.72,96.21,119.75,96.21,119.80,96.20,119.85,96.20,119.90,96.20,119.90,96.19,119.90,96.17,119.88,96.17,119.97,96.20,120.05,96.24,119.95,96.28,119.78,96.29,119.65,96.20,119.90,96.11,120.12,96.01,120.33,96.04,120.33,96.06,120.33,96.10,120.22,96.11,120.08,96.10,119.92,96.10,119.85,96.10,119.83,96.08,119.90,96.06,120.00,96.06,120.10,96.08,120.12,96.09,120.10,96.08,120.25,96.09,120.42,96.11,120.50,96.09,120.38,96.04,120.25,96.00,120.22
RZ_7756796_5686,0,660,50,0,1,96.03,120.17,96.05,120.15,96.03,120.15,96.00,120.15,95.96,120.12,95.94,120.05,95.94,120.00,95.95,120.00,95.95,120.08,95.96,120.15,95.96,120.22,95.99,120.28,96.01,120.33,96.04,120.33,96.03,120.25,96.01,120.25,95.99,120.25,95.97,120.30,95.96,120.33,95.95,120.35,95.95,120.35,95.95,120.35,95.94,120.33,95.94,120.33,95.92,120.25,95.91,120.15,95.95,120.12,96.00,120.25,96.04,120.38,96.01,120.42,95.99,120.45,95.99,120.50,95.94,120.70,95.89,120.92,95.91,121.10,95.99,121.15,96.05,120.95,96.01,120.78,95.96,120.83,95.92,121.05,95.91,121.17,95.92,120.97,95.95,120.78,95.96,120.92,96.00,121.17,96.01,121.35,96.01,121.30,95.95,121.25,95.88,121.30,95.80,121.42
RZ_7756796_5687,0,660,50,0,1,95.78,121.65,95.78,121.88,95.76,122.03,95.75,122.10,95.75,122.17,95.62,122.67,95.51,123.22,95.39,123.83,95.35,124.03,95.25,124.55,95.16,125.03,95.10,125.75,95.10,126.12,95.15,126.67,95.21,127.05,95.24,127.40,95.20,127.53,95.17,127.53,95.19,127.45,95.21,127.42,95.24,127.58,95.26,127.72,95.30,127.90,95.34,127.90,95.36,127.90,95.34,127.83,95.29,127.72,95.25,127.67,95.24,127.97,95.24,128.28,95.28,128.43,95.33,128.28,95.34,128.10,95.31,128.10,95.30,128.18,95.30,128.25,95.30,128.35,95.30,128.35,95.30,128.47,95.30,128.60,95.29,128.75,95.29,128.75,95.30,128.78,95.30,128.72,95.25,128.68,95.21,128.68,95.19,128.70,95.20,128.80,95.21,128.93,95.24,129.07
RZ_7756796_5688,0,660,49,0,1,95.25,129.18,95.26,129.05,95.31,128.88,95.36,128.93,95.36,129.12,95.31,129.30,95.26,129.25,95.28,129.35,95.28,129.47,95.29,129.45,95.29,129.25,95.31,129.05,95.34,128.97,95.35,128.90,95.36,128.75,95.39,128.70,95.41,128.70,95.41,128.75,95.41,128.82,95.41,128.90,95.41,128.93,95.42,128.95,95.44,128.90,95.44,128.85,95.45,128.88,95.42,128.97,95.40,129.10,95.39,129.15,95.41,129.20,95.42,129.07,95.39,128.93,95.34,128.82,95.31,128.85,95.30,128.88,95.30,129.03,95.33,129.18,95.35,129.40,95.38,129.50,95.38,129.50,95.36,129.45,95.35,129.38,95.35,129.40,95.34,129.38,95.31,129.32,95.28,129.25,95.24,129.18,95.24,129.18,95.25,129.25,95.29,129.35
RZ_7756796_5689,0,660,50,0,1,95.33,129.35,95.34,129.32,95.33,129.30,95.29,129.35,95.29,129.43,95.31,129.47,95.35,129.40,95.39,129.28,95.34,129.03,95.30,128.82,95.38,128.72,95.47,128.75,95.55,128.78,95.51,128.78,95.49,128.78,95.47,128.75,95.47,128.70,95.47,128.65,95.49,128.57,95.49,128.53,95.50,128.47,95.51,128.75,95.51,129.00,95.53,129.15,95.53,129.00,95.51,128.88,95.50,128.85,95.53,128.88,95.56,128.90,95.56,128.93,95.50,128.90,95.47,128.85,95.51,128.78,95.56,128.75,95.60,128.78,95.62,128.80,95.61,128.82,95.58,128.82,95.54,128.80,95.54,128.82,95.51,128.90,95.50,128.70,95.46,128.47,95.44,128.50,95.40,128.78,95.38,128.88,95.42,128.70,95.50,128.53,95.56,128.68,95.56,128.85
RZ_7756796_5690,0,660,51,0,1,95.55,129.03,95.53,128.97,95.51,128.93,95.51,128.85,95.53,128.93,95.55,128.97,95.58,129.03,95.61,129.00,95.62,129.05,95.62,129.10,95.62,129.07,95.61,128.90,95.61,128.70,95.60,128.57,95.61,128.55,95.61,128.50,95.62,128.45,95.64,128.53,95.64,128.65,95.62,128.78,95.62,128.60,95.61,128.40,95.60,128.40,95.56,128.55,95.55,128.75,95.51,128.78,95.49,128.70,95.47,128.60,95.47,128.43,95.49,128.35,95.49,128.47,95.49,128.65,95.47,128.80,95.46,128.85,95.45,128.93,95.44,129.00,95.42,128.97,95.40,128.95,95.36,128.95,95.39,128.97,95.42,128.95,95.44,128.93,95.42,129.00,95.44,129.12,95.59,128.85,95.80,128.43,96.03,127.97,96.26,127.67,96.55,127.10,96.92,126.38,97.17,125.38
RZ_7756796_5691,0,660,50,0,1,97.49,124.53,97.72,123.38,98.26,122.62,98.67,121.88,99.25,121.28,99.62,119.92,100.20,118.65,100.61,117.10,100.97,116.45,101.30,114.97,101.72,114.00,102.31,112.12,102.71,110.85,103.14,109.12,103.53,108.30,103.96,106.40,104.28,104.90,104.60,102.95,105.03,101.47,105.55,99.67,105.99,97.90,106.39,96.58,106.79,95.20,107.25,93.75,107.67,92.50,108.03,90.67,108.24,89.35,108.51,88.15,108.66,87.42,108.83,86.33,108.90,85.00,109.21,83.62,109.44,82.40,109.64,80.97,109.74,80.05,109.88,78.72,110.08,77.88,110.14,77.28,110.20,76.58,110.20,75.90,110.20,75.12,110.22,75.00,110.29,74.88,110.40,74.58,110.47,74.30,110.50,74.05,110.47,74.05,110.49,74.05,110.53,74.03,110.56,74.00
RZ_7756796_5692,0,660,50,0,1,110.47,73.97,110.40,73.90,110.30,73.88,110.30,73.85,110.28,73.90,110.26,73.92,110.25,73.90,110.26,73.90,110.17,73.90,110.09,73.90,109.97,73.95,109.95,74.05,109.92,74.22,109.88,74.50,109.85,74.72,109.81,74.85,109.80,74.85,109.78,74.88,109.71,75.12,109.66,75.35,109.65,75.38,109.67,75.20,109.69,75.03,109.70,75.05,109.70,75.40,109.69,75.78,109.70,76.12,109.72,76.10,109.74,76.08,109.70,76.08,109.67,76.17,109.61,76.28,109.55,76.38,109.45,76.50,109.40,76.55,109.36,76.62,109.35,76.72,109.34,76.92,109.30,77.12,109.28,77.15,109.26,77.12,109.26,77.08,109.24,77.05,109.21,77.05,109.20,77.20,109.22,77.35,109.22,77.50,109.21,77.75,109.17,77.95,109.15,78.15
RZ_7756796_5693,0,660,49,0,12,109.12,78.12,109.10,78.12,109.04,78.05,109.00,78.03,108.96,78.03,108.95,78.03,109.05,78.00,109.16,77.90,109.21,77.85,109.16,77.83,109.10,77.83,109.06,77.85,109.01,77.83,108.97,77.80,108.97,78.00,108.97,78.25,109.00,78.40,109.01,78.35,109.01,78.28,108.99,78.28,108.95,78.28,108.94,78.33,108.92,78.42,108.91,78.55,108.90,78.55,108.89,78.47,108.88,78.42,108.86,78.40,108.85,78.42,108.84,78.42,108.83,78.50,108.83,78.58,108.83,78.65,108.84,78.70,108.86,78.70,108.88,78.70,108.86,78.70,108.85,78.78,108.81,78.83,108.75,78.90,108.69,78.92,108.64,78.90,108.61,78.78,108.60,78.62,108.60,78.53,108.60,78.53,108.65,78.55,108.70,78.60,108.72,78.62
RZ_7756796_5694,0,660,50,0,4,108.69,78.67,108.64,78.67,108.61,78.65,108.59,78.58,108.53,78.45,108.45,78.35,108.41,78.25,108.44,78.20,108.45,78.25,108.46,78.33,108.46,78.42,108.46,78.42,108.46,78.40,108.46,78.45,108.46,78.53,108.47,78.50,108.46,78.40,108.46,78.50,108.46,78.65,108.47,78.80,108.47,78.80,108.46,78.78,108.44,78.78,108.42,78.80,108.42,78.83,108.45,78.72,108.46,78.58,108.44,78.45,108.38,78.45,108.33,78.47,108.30,78.42,108.30,78.38,108.29,78.33,108.28,78.30,108.26,78.28,108.25,78.30,108.24,78.38,108.22,78.50,108.25,78.53,108.25,78.55,108.19,78.55,108.10,78.58,108.00,78.58,108.01,78.53,108.04,78.47,108.06,78.45,108.05,78.47,108.01,78.50,107.97,78.40,107.92,78.30
RZ_7756796_5695,0,660,51,0,4,107.96,78.22,108.03,78.28,108.03,78.30,107.95,78.28,107.92,78.17,107.91,78.10,107.92,77.97,107.89,77.92,107.90,77.88,107.88,77.88,107.85,77.85,107.81,77.85,107.79,77.85,107.79,77.88,107.72,77.83,107.67,77.78,107.72,77.88,107.81,78.08,107.89,78.33,107.85,78.38,107.83,78.15,107.80,77.85,107.79,77.55,107.78,77.53,107.75,77.55,107.74,77.62,107.67,77.78,107.64,77.85,107.60,77.85,107.55,77.75,107.51,77.67,107.47,77.70,107.50,77.72,107.50,77.65,107.49,77.55,107.46,77.45,107.45,77.47,107.44,77.47,107.41,77.47,107.39,77.50,107.38,77.55,107.39,77.53,107.42,77.47,107.44,77.42,107.42,77.40,107.39,77.40,107.34,77.38,107.36,77.30,107.39,77.25,107.41,77.20,107.33,77.15
RZ_7756796_5696,0,660,50,0,4,107.25,77.12,107.20,77.00,107.21,76.92,107.22,76.83,107.21,76.80,107.19,76.92,107.16,77.12,107.15,77.30,107.17,77.28,107.19,77.20,107.17,77.12,107.14,77.12,107.11,77.05,107.11,76.97,107.11,76.92,107.12,76.97,107.12,77.03,107.12,76.95,107.21,76.80,107.30,76.65,107.39,76.40,107.39,76.05,107.38,75.67,107.35,75.38,107.33,75.20,107.31,74.65,107.31,73.85,107.34,73.05,107.40,72.53,107.50,71.92,107.65,71.35,107.75,70.75,107.85,70.35,107.92,69.72,108.14,69.33,108.31,69.15,108.54,69.15,108.64,69.03,108.70,68.72,108.67,68.40,108.62,68.12,108.60,68.03,108.61,67.83,108.64,67.47,108.67,67.15,108.67,66.95,108.67,66.95,108.66,66.90,108.64,66.80,108.61,66.65
RZ_7756796_5697,0,660,49,0,4,108.61,66.53,108.59,66.47,108.56,66.47,108.54,66.47,108.55,66.42,108.51,66.38,108.47,66.25,108.42,66.15,108.42,66.05,108.42,66.00,108.46,66.00,108.54,66.00,108.59,65.97,108.60,66.00,108.50,65.90,108.39,65.80,108.31,65.60,108.34,65.53,108.38,65.45,108.40,65.47,108.40,65.50,108.40,65.53,108.40,65.55,108.46,65.62,108.51,65.72,108.49,65.92,108.35,66.10,108.21,66.20,108.22,66.10,108.30,65.97,108.38,65.88,108.36,65.88,108.35,65.85,108.33,65.83,108.30,65.83,108.29,66.08,108.26,66.30,108.26,66.50,108.25,66.45,108.25,66.42,108.26,66.42,108.22,66.22,108.16,66.03,108.11,66.00,108.09,66.20,108.06,66.42,108.03,66.42,108.04,66.42,108.05,66.40
RZ_7756796_5698,0,660,50,0,4,108.05,66.38,108.06,66.22,108.08,66.10,108.09,66.03,108.10,66.10,108.08,66.25,108.03,66.53,108.01,66.75,108.04,66.90,108.01,66.90,107.95,66.67,107.94,66.45,107.97,66.22,107.99,66.25,107.95,66.35,107.91,66.38,107.85,66.40,107.79,66.35,107.72,66.33,107.72,66.42,107.69,66.53,107.65,66.62,107.62,66.62,107.62,66.65,107.65,66.72,107.66,66.78,107.69,66.80,107.70,66.78,107.74,66.88,107.78,66.97,107.80,67.12,107.79,67.20,107.65,67.10,107.53,66.90,107.42,66.72,107.47,66.67,107.55,66.62,107.61,66.55,107.67,66.53,107.69,66.47,107.64,66.45,107.59,66.45,107.55,66.60,107.56,66.75,107.58,66.78,107.58,66.62,107.56,66.47,107.56,66.58,107.54,66.67,107.50,66.78
RZ_7756796_5699,0,660,50,0,4,107.51,66.78,107.55,66.70,107.58,66.67,107.56,66.65,107.55,66.70,107.54,66.70,107.53,66.50,107.55,66.33,107.59,66.17,107.56,66.20,107.51,66.28,107.46,66.30,107.46,66.33,107.46,66.33,107.46,66.28,107.45,66.20,107.44,66.12,107.44,66.12,107.45,65.90,107.46,65.70,107.50,65.50,107.53,65.58,107.56,65.58,107.56,65.55,107.54,65.50,107.49,65.47,107.44,65.47,107.44,65.47,107.45,65.45,107.45,65.45,107.45,65.45,107.45,65.47,107.47,65.53,107.50,65.53,107.53,65.50,107.51,65.50,107.50,65.47,107.51,65.40,107.54,65.30,107.56,65.12,107.56,65.03,107.55,64.78,107.55,64.58,107.55,64.40,107.53,64.45,107.47,64.53,107.40,64.92,107.33,65.30,107.28,65.55,107.24,65.47
RZ_7756796_5700,0,660,51,0,4,107.12,65.58,106.91,65.92,106.69,66.28,106.34,66.70,105.99,67.40,105.51,68.33,104.90,70.08,103.99,71.70,102.94,74.00,101.97,75.88,101.16,78.05,100.12,79.75,99.00,82.08,97.86,84.50,96.79,87.45,95.66,90.08,94.50,93.47,93.41,96.70,92.33,100.15,91.35,103.38,90.53,106.90,89.86,109.78,89.29,112.65,88.66,115.03,88.26,117.72,87.99,119.70,87.83,121.97,87.65,124.30,87.40,126.85,87.24,128.95,87.10,130.90,87.00,132.28,86.78,134.15,86.55,135.82,86.25,137.68,86.08,139.28,85.55,140.57,84.96,142.20,84.19,143.43,83.65,145.03,83.06,146.00,82.47,147.62,81.91,149.07,81.39,150.93,81.00,152.12,80.64,153.05,80.30,154.07,79.97,154.85,79.70,155.53,79.60,155.65,79.59,155.72
RZ_7756796_5701,0,660,50,0,4,79.60,156.05,79.62,156.35,79.64,156.57,79.70,156.45,79.80,156.35,80.00,156.28,80.15,155.90,80.35,155.53,80.55,155.18,80.72,155.15,80.81,155.12,80.83,154.70,80.83,154.25,80.85,154.12,80.89,154.43,80.94,154.75,80.99,154.75,81.04,154.72,81.08,154.72,81.10,154.70,81.14,154.57,81.17,154.38,81.22,154.15,81.22,153.93,81.25,153.70,81.28,153.50,81.39,153.53,81.49,153.20,81.62,152.88,81.65,152.55,81.60,152.55,81.53,152.55,81.46,152.53,81.46,152.53,81.46,152.50,81.45,152.45,81.45,152.22,81.45,152.00,81.44,151.78,81.41,151.70,81.39,151.65,81.35,151.62,81.34,151.45,81.36,151.28,81.39,151.07,81.41,151.05,81.41,151.07,81.40,151.10,81.41,151.15,81.44,151.15
RZ_7756796_5702,0,660,50,0,4,81.47,151.18,81.49,151.20,81.47,151.20,81.50,150.90,81.53,150.60,81.55,150.32,81.44,150.32,81.31,150.35,81.30,150.32,81.42,150.32,81.49,150.30,81.42,150.30,81.36,150.40,81.40,150.50,81.44,150.60,81.40,150.60,81.31,150.60,81.30,150.57,81.38,150.53,81.46,150.50,81.49,150.47,81.53,150.47,81.51,150.57,81.47,150.65,81.45,150.70,81.49,150.68,81.51,150.62,81.54,150.62,81.50,150.50,81.46,150.38,81.45,150.25,81.46,150.22,81.49,150.20,81.46,150.35,81.44,150.47,81.49,150.47,81.55,150.30,81.61,150.10,81.60,150.03,81.60,149.95,81.61,149.97,81.62,150.20,81.67,150.45,81.70,150.65,81.72,150.53,81.74,150.38,81.75,150.28,81.71,150.30,81.67,150.28,81.64,150.30
RZ_7756796_5703,0,660,150,0,1,81.67,150.38,81.70,150.47,81.71,150.53,81.67,150.55,81.66,150.55,81.65,150.53,81.65,150.35,81.66,150.20,81.66,150.03,81.72,150.00,81.79,149.97,81.84,149.97,81.88,149.95,81.91,149.90,81.88,149.88,81.80,149.88,81.70,149.82,81.67,149.78,81.64,149.78,81.64,149.82,81.72,149.88,81.80,149.93,81.89,149.97,81.86,150.00,81.90,150.00,81.97,149.78,82.05,149.53,82.04,149.32,81.97,149.38,81.92,149.45,81.95,149.53,81.97,149.57,82.00,149.60,81.96,149.57,81.91,149.53,81.92,149.45,81.97,149.38,82.06,149.32,82.08,149.35,82.10,149.35,82.06,149.40,82.04,149.43,82.00,149.45,82.01,149.45,82.03,149.45,82.03,149.45,82.01,149.45,82.00,149.50,82.01,149.53,82.03,149.47,82.01,149.40,81.99,149.38,81.96,149.43,82.00,149.47,82.05,149.45,82.11,149.25,82.11,149.03,82.10,148.82,82.10,148.85,82.09,148.85,82.08,148.85,82.08,148.85,82.06,148.80,82.04,148.75,82.03,148.70,82.03,148.62,82.04,148.53,82.05,148.43,82.11,148.40,82.17,148.35,82.24,148.28,82.25,148.22,82.26,148.18,82.28,148.15,82.26,148.10,82.20,148.07,82.12,148.05,82.12,148.05,82.15,148.07,82.19,148.12,82.22,148.18,82.28,148.12,82.31,148.05,82.33,148.00,82.34,148.03,82.35,148.05,82.34,148.05,82.31,148.10,82.38,148.18,82.44,148.25,82.50,148.05,82.50,147.82,82.51,147.57,82.54,147.57,82.53,147.55,82.46,147.53,82.42,147.53,82.42,147.53,82.42,147.55,82.40,147.82,82.38,148.10,82.38,148.05,82.35,147.72,82.34,147.40,82.29,147.40,82.28,147.38,82.25,147.38,82.35,147.30,82.45,147.25,82.56,147.15,82.55,147.10,82.53,147.10,82.51,147.18,82.50,147.25,82.50,147.30,82.47,147.32,82.45,147.40,82.53,147.45,82.62,147.45,82.74,147.35,82.76,147.28,82.69,147.20,82.60,147.12,82.50,147.07,82.49,147.07,82.53,147.07,82.58,147.10,82.58,147.12,82.56,147.12,82.55,147.12,82.59,147.10,82.60,147.00,82.60,146.90,82.61,146.82,82.64,146.82,82.66,146.82,82.70,146.72,82.72,146.62,82.78,146.55,82.81,146.55,82.81,146.53,82.80,146.53,82.79,146.50,82.80,146.50,82.81,146.47,82.84,146.50,82.83,146.50,82.81,146.55,82.81,146.57,82.83,146.53
RZ_7756796_5704,0,660,50,0,1,82.83,146.45,82.83,146.38,82.83,146.30,82.86,146.22,82.89,146.20,82.90,146.25,82.85,146.38,82.81,146.45,82.79,146.55,82.80,146.62,82.81,146.62,82.84,146.55,82.85,146.45,82.85,146.45,82.84,146.53,82.83,146.40,82.83,146.20,82.84,146.00,82.83,145.95,82.81,145.90,82.81,145.85,82.83,145.90,82.84,145.93,82.85,145.97,82.84,146.00,82.84,146.03,82.84,146.07,82.85,146.10,82.83,146.10,82.80,146.07,82.76,146.05,82.72,146.03,82.70,145.80,82.66,145.60,82.76,145.57,82.86,145.80,82.94,146.03,82.89,146.03,82.79,146.00,82.72,145.93,82.69,145.85,82.70,145.85,82.71,145.93,82.75,145.72,82.80,145.45,82.85,145.50,82.88,145.82,82.88,145.88,82.88,145.62,82.85,145.35
RZ_7756796_5705,0,660,50,0,1,82.83,145.38,82.81,145.40,82.83,145.43,82.85,145.45,82.88,145.47,82.90,145.47,82.91,145.32,82.89,145.15,82.81,144.97,82.75,144.97,82.69,145.18,82.67,145.40,82.65,145.60,82.66,145.60,82.65,145.50,82.61,145.40,82.56,145.28,82.56,145.20,82.58,145.15,82.61,145.15,82.65,145.18,82.65,145.18,82.64,145.18,82.61,145.28,82.61,145.35,82.65,145.32,82.69,145.22,82.69,145.12,82.65,145.20,82.61,145.30,82.60,145.40,82.60,145.40,82.64,145.35,82.64,145.30,82.62,145.28,82.59,145.28,82.59,145.18,82.60,145.05,82.60,144.90,82.70,144.68,82.80,144.47,82.85,144.30,82.80,144.32,82.75,144.55,82.78,144.78,82.79,144.82,82.80,144.68,82.81,144.55,82.81,144.50,82.81,144.45
RZ_7756796_5706,0,660,50,0,12,82.80,144.57,82.78,144.72,82.75,144.90,82.61,144.90,82.44,144.70,82.26,144.50,82.05,144.32,81.90,144.38,81.76,144.12,81.47,143.68,81.10,143.22,80.67,142.88,80.44,142.60,80.16,142.32,79.90,142.28,79.74,141.75,79.69,141.22,79.58,140.65,79.44,140.55,79.26,140.43,79.20,140.38,79.21,140.40,79.26,140.45,79.25,140.15,79.16,139.80,79.03,139.50,78.95,139.55,78.89,139.43,78.91,138.93,78.94,138.43,78.95,138.07,78.92,138.07,78.85,138.05,78.70,137.97,78.59,137.90,78.49,138.05,78.47,138.25,78.47,138.45,78.50,138.45,78.51,138.43,78.54,138.32,78.55,138.05,78.53,137.72,78.50,137.50,78.50,137.45,78.53,137.53,78.55,137.65,78.54,137.78,78.54,137.80,78.55,137.75
RZ_7756796_5707,0,660,49,0,12,78.59,137.70,78.62,137.47,78.62,137.28,78.60,137.12,78.59,137.28,78.62,137.40,78.66,137.45,78.71,137.38,78.74,137.30,78.76,137.28,78.79,137.25,78.81,137.32,78.83,137.50,78.83,137.65,78.75,137.72,78.69,137.88,78.64,138.03,78.66,138.03,78.69,137.70,78.70,137.38,78.70,137.25,78.70,137.30,78.71,137.38,78.72,137.40,78.74,137.40,78.76,137.47,78.76,137.55,78.78,137.60,78.78,137.57,78.78,137.55,78.78,137.55,78.78,137.55,78.79,137.50,78.80,137.47,78.81,137.45,78.81,137.45,78.84,137.45,78.85,137.43,78.86,137.43,78.85,137.43,78.83,137.38,78.84,137.30,78.83,137.22,78.83,137.18,78.83,137.12,78.85,137.12,78.89,137.15,78.92,137.07,78.94,137.00
RZ_7756796_5708,0,660,50,0,12,78.94,137.18,78.94,137.45,78.96,137.70,79.01,137.45,79.04,137.22,79.04,137.00,79.03,137.00,78.99,137.00,78.95,137.07,78.91,137.12,78.90,137.30,78.89,137.40,78.86,137.50,78.84,137.53,78.83,137.55,78.86,137.53,78.89,137.45,78.94,137.40,78.96,137.38,79.00,137.25,78.97,137.07,78.99,136.97,78.97,137.03,78.97,136.97,78.95,136.88,78.95,136.72,79.01,136.68,79.09,136.68,79.15,136.72,79.15,136.85,79.15,136.90,79.12,136.80,79.11,136.65,79.10,136.50,79.09,136.50,79.05,136.55,79.03,136.60,79.03,136.65,79.06,136.65,79.14,136.62,79.19,136.65,79.24,136.68,79.29,136.70,79.33,136.72,79.31,136.62,79.26,136.50,79.20,136.38,79.16,136.38,79.12,136.40,79.09,136.40
RZ_7756796_5709,0,660,51,0,12,79.08,136.40,79.04,136.38,79.01,136.10,79.09,135.82,79.19,135.75,79.30,135.97,79.30,136.22,79.30,136.22,79.30,136.25,79.30,136.25,79.30,136.25,79.30,136.03,79.30,135.78,79.30,135.55,79.30,135.57,79.28,135.60,79.24,135.68,79.25,135.72,79.33,135.80,79.38,135.82,79.39,135.80,79.36,135.70,79.35,135.60,79.34,135.55,79.34,135.57,79.31,135.62,79.29,135.65,79.28,135.65,79.28,135.65,79.28,135.65,79.22,135.68,79.17,135.72,79.17,135.78,79.21,135.80,79.24,135.82,79.26,135.85,79.28,135.82,79.34,135.72,79.36,135.57,79.34,135.50,79.28,135.45,79.22,135.25,79.24,135.05,79.24,134.82,79.24,134.82,79.24,134.82,79.24,134.93,79.21,135.00,79.20,135.10,79.22,135.07,79.25,135.10
RZ_7756796_5710,0,660,51,0,12,79.26,135.12,79.26,135.12,79.26,135.10,79.28,135.05,79.29,135.00,79.29,135.00,79.29,135.05,79.29,134.95,79.30,134.80,79.30,134.68,79.33,134.65,79.36,134.62,79.39,134.60,79.38,134.55,79.33,134.47,79.30,134.43,79.28,134.40,79.25,134.32,79.25,134.22,79.24,134.18,79.30,134.15,79.38,134.12,79.42,134.07,79.41,134.03,79.33,133.97,79.24,133.93,79.25,133.82,79.34,133.70,79.40,133.70,79.38,133.75,79.39,133.80,79.41,133.75,79.46,133.68,79.45,133.60,79.39,133.57,79.33,133.75,79.30,133.95,79.34,134.12,79.45,134.15,79.53,134.15,79.59,134.05,79.74,133.80,79.89,133.55,80.09,133.38,80.31,132.97,80.66,132.50,81.17,131.93,81.79,130.57,82.66,129.18,83.39,127.50,84.09,125.88
RZ_7756796_5711,0,660,50,0,12,84.72,124.10,85.35,122.12,86.10,120.58,86.58,119.17,87.25,117.03,87.67,115.20,88.17,113.05,88.55,111.42,89.01,109.55,89.50,107.35,90.09,105.03,90.61,102.83,91.34,100.17,92.08,97.80,92.90,95.15,93.59,93.22,94.28,91.03,95.06,88.85,95.70,86.72,96.36,84.47,97.04,82.58,97.90,80.28,98.71,78.47,99.46,76.53,100.12,74.75,100.71,73.33,101.36,71.90,102.01,70.78,102.62,69.65,102.90,68.62,103.26,67.75,103.58,66.55,104.08,65.50,104.49,64.50,104.96,63.48,105.25,62.77,105.64,62.00,106.03,61.50,106.40,60.98,106.50,60.42,106.51,59.85,106.69,59.25,106.86,58.58,107.10,58.08,107.29,57.08,107.47,56.27,107.60,55.62,107.62,55.10,107.64,54.58,107.62,53.70
RZ_7756796_5712,0,660,50,0,12,107.51,53.20,107.41,52.52,107.26,51.95,107.17,51.15,106.91,50.70,106.60,50.17,106.31,49.90,106.24,49.48,106.17,49.20,106.01,48.92,105.81,48.83,105.55,48.83,105.31,48.80,105.00,48.77,104.78,48.77,104.45,48.80,104.22,48.92,104.00,49.20,103.81,49.48,103.65,49.62,103.51,49.67,103.51,49.70,103.51,49.73,103.53,49.73,103.54,49.90,103.55,50.05,103.55,50.17,103.54,50.17,103.47,50.52,103.39,50.92,103.26,51.10,103.17,50.92,103.11,51.08,103.09,51.40,103.08,51.73,103.09,51.77,103.08,51.85,103.00,51.92,102.92,51.95,102.90,51.95,102.89,52.23,102.88,52.52,102.85,52.80,102.83,53.02,102.80,53.27,102.75,53.62,102.66,53.80,102.59,53.92,102.58,53.95,102.61,53.88
RZ_7756796_5713,0,660,50,0,4,102.62,53.83,102.62,54.12,102.61,54.42,102.59,54.75,102.59,54.62,102.58,54.55,102.58,54.58,102.56,54.70,102.56,54.83,102.54,54.85,102.50,54.88,102.47,55.00,102.46,55.20,102.45,55.35,102.44,55.42,102.44,55.45,102.40,55.50,102.35,55.58,102.35,55.65,102.39,55.73,102.42,55.80,102.44,55.85,102.46,55.90,102.46,55.92,102.46,55.90,102.41,55.88,102.36,55.85,102.39,55.80,102.45,55.75,102.45,55.73,102.39,55.73,102.34,55.62,102.34,55.52,102.35,55.40,102.36,55.42,102.35,55.38,102.31,55.38,102.26,55.38,102.25,55.38,102.26,55.35,102.26,55.33,102.25,55.35,102.25,55.33,102.26,55.30,102.26,55.25,102.26,55.23,102.25,55.35,102.24,55.52,102.25,55.67,102.26,55.75
RZ_7756796_5714,0,660,50,0,4,102.21,55.85,102.14,55.95,102.06,55.98,102.05,55.75,102.05,55.50,102.05,55.38,102.05,55.48,102.06,55.62,102.08,55.65,102.09,55.58,102.11,55.50,102.11,55.45,102.11,55.45,102.10,55.45,102.08,55.45,102.06,55.45,102.06,55.48,102.10,55.48,102.11,55.48,102.12,55.48,102.15,55.45,102.16,55.45,102.10,55.45,102.03,55.48,101.96,55.50,101.96,55.50,102.03,55.50,102.09,55.48,102.15,55.55,102.15,55.58,102.05,55.60,101.94,55.52,101.84,55.48,101.85,55.45,101.85,55.50,101.86,55.52,101.85,55.60,101.84,55.65,101.85,55.65,101.86,55.58,101.88,55.52,101.89,55.45,101.90,55.40,101.90,55.45,101.89,55.60,101.89,55.75,101.89,55.75,101.90,55.70,101.86,55.65,101.81,55.65
RZ_7756796_5715,0,660,49,0,4,101.76,55.65,101.76,55.62,101.75,55.62,101.71,55.55,101.69,55.50,101.65,55.33,101.66,55.23,101.67,55.33,101.66,55.52,101.61,55.70,101.58,55.75,101.59,55.75,101.59,55.75,101.61,55.65,101.61,55.52,101.61,55.58,101.59,55.70,101.55,55.75,101.46,55.67,101.41,55.58,101.41,55.55,101.47,55.55,101.51,55.55,101.45,55.62,101.38,55.67,101.36,55.67,101.39,55.62,101.41,55.55,101.40,55.70,101.39,55.90,101.36,56.10,101.34,55.95,101.33,55.83,101.31,55.67,101.34,55.67,101.35,55.75,101.38,55.83,101.40,55.90,101.40,55.90,101.38,55.85,101.29,55.62,101.21,55.42,101.17,55.30,101.16,55.48,101.15,55.65,101.14,55.80,101.11,55.73,101.09,55.62,101.10,55.50
RZ_7756796_5716,0,660,50,0,4,101.15,55.40,101.19,55.35,101.20,55.35,101.16,55.35,101.14,55.35,101.10,55.38,101.12,55.42,101.15,55.52,101.16,55.67,101.15,55.83,101.11,55.60,101.11,55.33,101.09,55.02,101.09,55.02,101.05,55.05,101.01,55.08,100.97,55.00,100.97,54.88,101.00,54.90,101.06,55.05,101.16,55.12,101.25,54.98,101.29,54.80,101.29,54.62,101.30,54.50,101.30,54.40,101.31,54.35,101.22,54.52,101.04,54.77,100.85,55.02,100.60,55.45,100.17,56.35,99.46,57.80,98.54,59.25,97.64,60.65,96.59,62.15,95.60,64.08,94.47,66.33,93.59,68.88,92.58,71.30,91.56,74.25,90.41,77.50,89.19,81.08,88.03,84.67,86.89,88.03,85.97,91.33,85.00,94.30,84.09,97.65,83.11,101.12,82.25,104.40
RZ_7756796_5717,0,660,51,0,4,81.25,107.35,80.39,109.88,79.70,112.15,79.41,114.22,79.33,116.22,79.35,118.25,79.36,120.30,79.12,122.55,78.81,124.72,78.25,126.72,77.83,128.50,77.22,130.47,76.78,132.35,76.28,133.93,75.97,135.25,75.79,136.57,75.76,137.95,75.74,139.47,75.72,140.65,75.85,141.97,75.97,143.43,76.10,144.85,76.10,146.05,76.12,146.68,76.12,147.75,76.10,148.70,76.03,149.70,75.81,150.30,75.61,151.25,75.38,152.05,75.29,152.53,75.21,152.82,75.11,153.10,75.03,153.32,74.95,153.30,74.95,153.20,74.95,153.10,74.99,152.88,75.04,152.43,75.09,151.88,75.15,151.40,75.22,151.10,75.30,150.70,75.35,150.32,75.40,150.00,75.42,149.90,75.42,150.03,75.45,150.22,75.49,150.22,75.54,150.05,75.58,149.85
RZ_7756796_5718,0,660,51,0,4,75.59,149.85,75.60,149.80,75.60,149.70,75.59,149.57,75.61,149.47,75.65,149.38,75.69,149.25,75.70,149.00,75.72,148.80,75.75,148.43,75.78,148.22,75.83,147.97,75.86,147.95,75.89,147.85,75.90,147.78,75.91,147.70,75.91,147.65,75.91,147.57,75.91,147.47,75.89,147.20,75.90,146.97,75.92,146.78,75.95,146.78,75.95,146.93,75.95,147.07,75.96,147.18,75.97,147.00,75.99,146.82,75.97,146.62,75.96,146.57,75.95,146.40,75.94,146.32,75.92,146.18,75.91,146.12,75.94,146.05,76.03,146.05,76.12,145.97,76.19,145.88,76.20,146.05,76.17,146.28,76.11,146.47,76.05,146.35,76.01,146.10,76.00,145.90,76.06,145.75,76.14,145.75,76.20,145.75,76.19,145.85,76.19,145.95,76.17,146.00,76.17,145.95
RZ_7756796_5719,0,660,50,0,4,76.20,145.93,76.24,145.70,76.24,145.50,76.24,145.28,76.20,145.28,76.17,145.25,76.19,145.25,76.24,145.18,76.29,145.12,76.29,145.05,76.29,145.07,76.29,145.07,76.30,145.07,76.28,145.20,76.25,145.35,76.30,145.43,76.38,145.30,76.49,145.12,76.53,144.97,76.58,144.85,76.58,144.78,76.58,144.85,76.58,144.93,76.59,145.03,76.60,145.07,76.62,145.10,76.59,145.15,76.55,144.90,76.55,144.65,76.60,144.32,76.62,144.22,76.61,144.15,76.60,144.12,76.67,144.35,76.75,144.57,76.84,144.78,76.83,144.75,76.81,144.70,76.84,144.65,76.88,144.60,76.86,144.75,76.81,144.93,76.83,144.85,76.85,144.60,76.86,144.40,76.81,144.47,76.80,144.50,76.79,144.45,76.84,144.32,76.90,144.25
RZ_7756796_5720,0,660,50,0,1,76.95,144.20,76.95,144.35,76.95,144.53,76.94,144.57,76.92,144.45,76.91,144.35,76.91,144.35,76.90,144.43,76.89,144.30,76.88,144.15,76.90,144.05,76.90,144.12,76.89,144.20,76.88,144.10,76.89,143.95,76.96,144.05,77.05,144.28,77.09,144.43,77.06,144.22,77.04,144.05,77.09,144.00,77.16,144.03,77.21,144.05,77.20,144.07,77.19,143.82,77.17,143.57,77.17,143.45,77.17,143.55,77.16,143.70,77.12,143.70,77.10,143.70,77.09,143.65,77.09,143.57,77.06,143.57,77.04,143.65,77.01,143.72,77.01,143.78,77.03,143.85,77.03,143.90,77.03,143.82,77.01,143.75,77.01,143.65,77.01,143.60,77.04,143.53,77.06,143.45,77.10,143.40,77.11,143.43,77.12,143.47,77.11,143.55,77.15,143.60
RZ_7756796_5721,0,660,50,0,1,77.19,143.68,77.17,143.80,77.12,143.93,77.09,143.80,77.05,143.60,77.04,143.50,77.08,143.57,77.15,143.65,77.21,143.65,77.21,143.68,77.21,143.70,77.21,143.75,77.24,143.80,77.29,143.82,77.35,143.82,77.35,143.72,77.31,143.60,77.29,143.53,77.25,143.53,77.22,143.55,77.17,143.55,77.15,143.60,77.16,143.65,77.19,143.62,77.22,143.55,77.21,143.45,77.21,143.40,77.20,143.53,77.20,143.70,77.22,143.85,77.24,143.85,77.24,143.85,77.24,143.82,77.26,143.95,77.28,144.10,77.24,144.20,77.19,144.15,77.19,144.00,77.25,143.85,77.26,143.72,77.22,143.70,77.24,143.72,77.31,143.53,77.39,143.30,77.36,143.10,77.33,143.07,77.31,143.18,77.33,143.28,77.35,143.35,77.36,143.38
RZ_7756796_5722,0,660,50,0,1,77.38,143.38,77.36,143.38,77.34,143.43,77.31,143.45,77.29,143.50,77.30,143.50,77.30,143.57,77.30,143.60,77.29,143.65,77.30,143.62,77.30,143.62,77.29,143.62,77.24,143.62,77.19,143.68,77.16,143.72,77.17,143.80,77.20,143.80,77.21,143.82,77.22,143.85,77.21,143.72,77.16,143.62,77.14,143.53,77.11,143.53,77.09,143.53,77.05,143.62,77.01,143.68,77.06,143.70,77.11,143.60,77.16,143.55,77.16,143.57,77.17,143.62,77.19,143.60,77.17,143.57,77.15,143.47,77.12,143.38,77.10,143.28,77.10,143.25,77.11,143.22,77.10,143.30,77.10,143.35,77.14,143.43,77.19,143.43,77.25,143.45,77.25,143.47,77.25,143.43,77.28,143.38,77.30,143.30,77.29,143.28,77.24,143.28,77.20,143.25
RZ_7756796_5723,0,660,50,0,1,77.16,143.25,77.15,143.30,77.15,143.38,77.16,143.45,77.11,143.47,77.06,143.47,77.00,143.50,77.00,143.50,76.97,143.50,76.95,143.55,76.91,143.60,76.89,143.68,76.91,143.72,76.94,143.90,76.96,144.10,77.01,144.10,77.06,143.93,77.10,143.80,77.06,143.90,77.00,144.03,76.96,144.12,76.94,144.12,76.94,144.12,76.92,144.20,76.92,144.25,76.89,144.25,76.86,144.15,76.84,144.10,76.85,144.07,76.89,143.88,76.91,143.62,76.90,143.40,76.88,143.40,76.86,143.40,76.91,143.38,76.95,143.57,77.00,143.78,77.03,143.78,76.97,143.60,76.90,143.40,76.88,143.40,76.94,143.38,77.00,143.38,76.96,143.38,76.92,143.40,76.89,143.43,76.91,143.40,76.91,143.45,76.90,143.57,76.92,143.68
RZ_7756796_5724,0,660,50,0,1,76.95,143.68,76.94,143.62,76.88,143.60,76.83,143.57,76.84,143.50,76.84,143.47,76.86,143.50,76.89,143.55,76.90,143.55,76.89,143.65,76.88,143.80,76.88,143.78,76.88,143.62,76.88,143.62,76.86,143.80,76.86,143.78,76.88,143.47,76.89,143.18,76.89,143.30,76.89,143.53,76.84,143.68,76.80,143.60,76.72,143.57,76.70,143.62,76.70,143.65,76.74,143.60,76.75,143.57,76.72,143.53,76.71,143.50,76.70,143.47,76.71,143.47,76.75,143.53,76.79,143.57,76.83,143.60,76.85,143.53,76.86,143.45,76.85,143.38,76.83,143.40,76.85,143.40,76.86,143.45,76.89,143.50,76.89,143.60,76.89,143.62,76.88,143.47,76.86,143.30,76.86,143.25,76.85,143.43,76.81,143.50,76.79,143.43,76.78,143.35
RZ_7756796_5725,0,660,49,0,1,76.72,143.38,76.66,143.43,76.60,143.47,76.60,143.50,76.60,143.50,76.61,143.47,76.61,143.47,76.59,143.62,76.55,143.80,76.55,143.70,76.60,143.45,76.61,143.22,76.58,143.32,76.55,143.43,76.59,143.50,76.62,143.55,76.64,143.60,76.58,143.70,76.53,143.75,76.45,143.80,76.42,143.72,76.53,143.68,76.66,143.72,76.76,143.80,76.72,143.75,76.69,143.65,76.67,143.55,76.67,143.65,76.66,143.68,76.65,143.70,76.56,143.70,76.46,143.68,76.35,143.65,76.35,143.62,76.34,143.60,76.29,143.60,76.25,143.57,76.24,143.93,76.31,144.22,76.39,144.53,76.50,144.20,76.79,143.88,77.06,143.12,77.59,142.22,78.08,141.07,78.84,139.45,79.50,138.12,80.16,136.70,80.54,135.18
RZ_7756796_5726,0,660,50,0,1,80.85,133.65,81.17,131.47,81.49,129.90,81.99,128.03,82.51,126.12,83.34,123.50,84.08,120.78,84.78,118.12,85.28,115.72,85.64,113.00,85.97,110.25,86.20,107.72,86.39,105.83,86.47,104.15,86.71,102.45,86.88,100.17,87.12,97.97,87.31,96.10,87.53,93.47,87.69,91.17,87.91,88.80,88.15,87.45,88.38,85.75,88.47,84.47,88.61,83.08,88.74,82.12,89.05,80.80,89.31,80.05,89.61,78.78,89.71,77.67,89.84,76.38,89.92,75.55,90.03,74.97,90.14,74.42,90.21,73.85,90.28,73.20,90.31,72.60,90.29,72.42,90.20,72.35,90.10,72.40,90.05,72.60,89.92,72.85,89.79,73.20,89.65,73.58,89.54,74.00,89.44,74.35,89.35,74.60,89.22,74.97,89.09,75.30,88.96,75.58
RZ_7756796_5727,0,660,51,0,1,88.92,75.72,88.89,75.90,88.88,76.20,88.90,76.50,88.94,76.78,88.95,77.15,88.94,77.47,88.86,77.88,88.79,78.00,88.76,78.17,88.76,78.28,88.66,78.53,88.55,78.75,88.42,78.97,88.41,79.10,88.41,79.42,88.36,79.75,88.29,79.95,88.22,79.95,88.24,79.92,88.26,80.10,88.28,80.35,88.25,80.60,88.22,80.53,88.19,80.38,88.14,80.60,88.10,80.95,88.09,81.22,88.08,81.17,88.06,81.15,88.05,81.25,88.03,81.38,87.97,81.45,87.94,81.50,87.94,81.55,87.94,81.60,87.95,81.78,87.95,81.95,87.97,82.10,87.99,82.05,88.04,82.00,88.06,82.10,88.00,82.22,87.90,82.42,87.84,82.47,87.88,82.53,87.91,82.53,87.91,82.50,87.91,82.45,87.91,82.42,87.88,82.53
RZ_7756796_5728,0,700,51,40,1,87.84,82.65,87.79,82.78,87.76,82.75,87.78,82.65,87.81,82.55,87.86,82.55,87.91,82.60,87.96,82.65,88.00,82.65,87.99,82.65,87.88,82.67,87.76,82.75,87.65,82.83,87.64,82.92,87.58,82.92,87.51,82.85,87.56,82.83,87.69,82.85,87.80,82.92,87.72,82.92,87.66,82.92,87.65,82.88,87.71,82.75,87.78,82.65,87.80,82.58,87.78,82.53,87.74,82.50,87.67,82.47,87.66,82.45,87.65,82.45,87.64,82.45,87.64,82.45,87.64,82.45,87.62,82.47,87.62,82.45,87.62,82.42,87.61,82.53,87.61,82.62,87.62,82.72,87.65,82.70,87.67,82.65,87.64,82.60,87.58,82.55,87.51,82.55,87.54,82.55,87.55,82.55,87.59,82.50,87.59,82.38,87.64,82.28,87.66,82.33,87.64,82.47
RZ_7756796_5729,0,700,50,0,1,87.58,82.65,87.51,82.70,87.50,82.72,87.49,82.72,87.49,82.75,87.47,82.78,87.47,82.65,87.45,82.50,87.42,82.38,87.39,82.38,87.39,82.40,87.39,82.55,87.40,82.72,87.39,82.83,87.39,82.72,87.36,82.67,87.34,82.70,87.33,82.78,87.33,82.80,87.35,82.72,87.40,82.62,87.45,82.55,87.49,82.50,87.51,82.45,87.55,82.33,87.59,82.22,87.60,82.38,87.59,82.60,87.54,82.65,87.46,82.50,87.39,82.33,87.35,82.33,87.33,82.33,87.33,82.33,87.33,82.30,87.31,82.30,87.30,82.28,87.33,82.25,87.35,82.28,87.35,82.33,87.31,82.38,87.26,82.42,87.25,82.42,87.26,82.45,87.25,82.42,87.24,82.38,87.22,82.35,87.24,82.35,87.25,82.35,87.25,82.35
RZ_7756796_5730,0,700,50,0,1,87.25,82.33,87.24,82.33,87.25,82.28,87.28,82.22,87.30,82.17,87.31,82.20,87.30,82.25,87.28,82.33,87.26,82.38,87.28,82.35,87.31,82.30,87.35,82.28,87.36,82.25,87.38,82.25,87.36,82.40,87.34,82.55,87.31,82.47,87.34,82.25,87.39,82.00,87.42,82.12,87.42,82.25,87.40,82.40,87.39,82.42,87.36,82.33,87.35,82.17,87.35,82.03,87.35,82.12,87.31,82.25,87.29,82.38,87.24,82.38,87.22,82.33,87.22,82.22,87.22,82.15,87.22,82.12,87.21,82.15,87.20,82.15,87.20,82.17,87.21,82.20,87.21,82.17,87.22,82.10,87.28,82.05,87.33,82.03,87.40,81.95,87.44,81.88,87.40,81.80,87.26,81.80,87.14,81.90,87.11,81.95,87.14,82.03,87.16,82.03
RZ_7756796_5731,0,700,50,0,1,87.20,81.88,87.24,81.72,87.26,81.58,87.25,81.50,87.25,81.42,87.22,81.38,87.19,81.42,87.15,81.62,87.11,81.83,87.10,82.03,87.09,82.08,87.11,82.03,87.12,81.88,87.14,81.72,87.14,81.70,87.15,81.75,87.15,81.88,87.15,81.97,87.16,81.92,87.16,81.80,87.17,81.70,87.17,81.72,87.17,81.80,87.16,81.85,87.14,81.83,87.11,81.78,87.08,81.72,87.06,81.70,87.04,81.70,87.06,81.70,87.10,81.72,87.14,81.75,87.14,81.75,87.15,81.75,87.17,81.67,87.16,81.62,87.14,81.62,87.08,81.65,87.05,81.75,87.04,81.78,87.03,81.85,87.03,81.88,87.05,81.70,87.11,81.53,87.17,81.30,87.21,81.22,87.22,81.22,87.26,81.25,87.28,81.28,87.21,81.28
RZ_7756796_5732,0,700,50,0,1,87.14,81.45,87.05,81.62,87.03,81.83,87.00,81.88,87.03,81.90,87.06,81.72,87.11,81.50,87.11,81.28,87.11,81.20,87.12,81.17,87.14,81.10,87.15,81.03,87.09,81.12,87.00,81.42,86.97,81.70,87.03,81.60,87.08,81.40,87.09,81.25,87.10,81.33,87.11,81.38,87.11,81.38,87.14,81.25,87.16,81.12,87.17,81.05,87.12,81.08,87.06,81.15,87.01,81.20,87.01,81.12,87.04,81.00,87.08,80.83,87.10,80.78,87.10,80.83,87.10,80.97,87.12,81.15,87.15,81.08,87.17,80.92,87.19,80.78,87.19,80.78,87.19,80.80,87.15,80.83,87.12,80.70,87.09,80.55,87.10,80.60,87.16,80.83,87.20,80.97,87.24,80.88,87.21,80.75,87.17,80.78,87.14,80.80,87.11,80.85
RZ_7756796_5733,0,700,49,0,1,87.12,80.80,87.10,80.85,87.09,80.90,87.06,80.83,87.05,80.70,87.04,80.58,87.04,80.58,87.06,80.60,87.09,80.65,87.14,80.60,87.17,80.53,87.22,80.45,87.22,80.50,87.22,80.55,87.19,80.45,87.15,80.33,87.11,80.25,87.11,80.33,87.12,80.40,87.14,80.42,87.16,80.45,87.19,80.42,87.21,80.45,87.17,80.47,87.12,80.53,87.11,80.55,87.14,80.58,87.17,80.55,87.17,80.53,87.16,80.47,87.15,80.53,87.19,80.67,87.24,80.80,87.29,80.62,87.28,80.38,87.30,80.20,87.31,80.35,87.29,80.50,87.24,80.60,87.20,80.62,87.21,80.67,87.24,80.60,87.28,80.50,87.25,80.35,87.21,80.30,87.17,80.25,87.17,80.25,87.19,80.30,87.20,80.35
RZ_7756796_5734,0,700,50,0,1,87.21,80.50,87.19,80.60,87.16,80.70,87.14,80.70,87.14,80.58,87.21,80.45,87.26,80.35,87.33,80.35,87.34,80.38,87.35,80.40,87.35,80.40,87.38,80.40,87.40,80.33,87.40,80.25,87.38,80.20,87.34,80.22,87.34,80.38,87.34,80.47,87.33,80.47,87.30,80.35,87.26,80.30,87.26,80.35,87.26,80.38,87.25,80.38,87.24,80.35,87.24,80.30,87.25,80.28,87.25,80.30,87.26,80.28,87.26,80.25,87.26,80.25,87.28,80.25,87.29,80.22,87.31,80.17,87.33,80.25,87.34,80.33,87.33,80.38,87.35,80.30,87.38,80.22,87.39,80.17,87.36,80.12,87.38,80.12,87.40,80.17,87.39,80.22,87.35,80.20,87.31,80.10,87.31,80.03,87.34,79.92,87.35,79.95,87.36,79.95
RZ_7756796_5735,0,700,51,0,1,87.35,79.95,87.36,79.90,87.38,79.85,87.36,79.88,87.34,79.95,87.31,80.03,87.31,80.05,87.31,80.17,87.28,80.28,87.24,80.33,87.17,80.25,87.16,80.20,87.15,80.17,87.16,80.15,87.19,80.00,87.26,79.88,87.31,79.95,87.34,80.10,87.31,80.28,87.29,80.25,87.28,80.20,87.28,80.15,87.28,80.12,87.25,80.10,87.24,80.08,87.26,80.15,87.29,80.25,87.33,80.50,87.33,80.65,87.36,80.55,87.40,80.30,87.42,80.05,87.44,80.03,87.44,79.92,87.41,79.83,87.39,79.70,87.36,79.70,87.38,79.90,87.36,80.10,87.35,80.22,87.35,80.10,87.41,79.95,87.47,79.85,87.51,79.83,87.51,79.75,87.47,79.72,87.45,79.65,87.47,79.60,87.51,79.67,87.59,79.88,87.60,80.08
RZ_7756796_5736,0,700,51,0,12,87.60,80.17,87.58,80.17,87.53,80.12,87.51,80.10,87.54,80.08,87.56,80.08,87.59,80.05,87.59,79.92,87.59,79.85,87.59,79.75,87.59,79.78,87.59,79.85,87.62,79.90,87.66,79.95,87.69,79.92,87.67,79.92,87.66,79.95,87.66,79.97,87.67,80.03,87.67,80.05,87.67,79.88,87.65,79.83,87.64,79.72,87.65,79.83,87.66,79.83,87.70,79.67,87.70,79.53,87.70,79.50,87.70,79.62,87.69,79.75,87.67,79.75,87.66,79.75,87.67,79.67,87.69,79.60,87.70,79.53,87.69,79.55,87.67,79.58,87.69,79.62,87.78,79.62,87.85,79.60,87.90,79.65,87.90,79.67,87.90,79.72,87.88,79.72,87.84,79.72,87.81,79.70,87.79,79.65,87.74,79.65,87.69,79.70,87.64,79.78,87.66,79.65
RZ_7756796_5737,0,700,50,0,4,87.71,79.45,87.78,79.30,87.84,79.33,87.80,79.38,87.74,79.58,87.66,79.72,87.66,79.90,87.66,79.92,87.66,79.97,87.70,80.03,87.74,80.03,87.76,80.05,87.76,80.08,87.79,80.05,87.81,79.97,87.84,79.85,87.83,79.80,87.79,79.80,87.75,79.78,87.71,79.72,87.67,79.70,87.66,79.72,87.66,79.83,87.70,79.90,87.76,79.97,87.81,80.00,87.83,80.03,87.79,80.03,87.75,80.00,87.74,79.97,87.75,79.90,87.79,79.85,87.79,79.83,87.84,79.83,87.89,79.83,87.91,79.85,87.86,79.88,87.83,79.60,87.81,79.35,87.83,79.10,87.80,79.15,87.78,79.20,87.76,79.25,87.78,79.33,87.78,79.45,87.76,79.47,87.75,79.47,87.71,79.60,87.69,79.78,87.74,79.97
RZ_7756796_5738,0,700,50,0,4,87.78,80.03,87.81,80.05,87.80,79.95,87.76,79.80,87.74,79.67,87.72,79.62,87.72,79.58,87.70,79.50,87.70,79.58,87.71,79.65,87.74,79.72,87.78,79.70,87.79,79.70,87.79,79.67,87.75,79.72,87.72,79.78,87.72,79.95,87.74,80.08,87.69,80.12,87.64,80.00,87.59,79.88,87.59,79.85,87.56,79.90,87.53,79.97,87.55,79.83,87.62,79.62,87.67,79.75,87.66,80.03,87.65,80.20,87.65,79.97,87.65,79.72,87.54,79.58,87.31,79.35,87.09,79.03,86.95,78.78,86.81,78.60,86.69,78.10,86.59,77.55,86.41,76.80,86.22,76.17,86.06,75.42,86.09,74.62,86.10,74.05,86.11,73.40,86.12,73.00,86.16,72.30,86.20,71.60,86.22,70.75,86.22,70.22,86.20,69.90
RZ_7756796_5739,0,700,50,0,4,86.19,69.75,86.19,69.58,86.17,69.15,86.17,68.80,86.17,68.38,86.12,68.15,86.09,68.00,86.04,67.95,85.97,67.90,85.92,67.83,85.85,67.72,85.84,67.58,85.85,67.55,85.89,67.53,85.92,67.60,85.94,67.58,85.97,67.45,86.00,67.38,86.00,67.30,85.97,67.33,85.97,67.38,86.01,67.22,86.04,67.03,86.04,66.85,86.04,66.80,86.00,66.75,85.92,66.65,85.85,66.58,85.85,66.55,85.90,66.62,85.95,66.62,85.94,66.58,85.92,66.53,85.91,66.53,85.90,66.55,85.89,66.60,85.86,66.55,85.85,66.35,85.85,66.17,85.83,66.10,85.80,66.17,85.79,66.22,85.81,66.28,85.85,66.28,85.90,66.42,85.95,66.58,85.96,66.62,85.96,66.45,85.96,66.28,85.96,66.25
RZ_7756796_5740,0,700,50,0,4,85.95,66.30,85.90,66.35,85.85,66.40,85.80,66.42,85.81,66.40,85.89,66.47,85.96,66.55,85.96,66.65,85.90,66.67,85.84,66.67,85.85,66.75,85.85,66.83,85.86,66.90,85.86,66.95,85.89,66.97,85.91,66.97,85.95,66.70,85.96,66.47,85.96,66.33,85.96,66.30,85.96,66.33,85.99,66.30,86.00,66.45,86.00,66.58,86.00,66.67,86.00,66.72,86.01,66.75,86.00,66.72,86.00,66.72,86.06,66.67,86.14,66.72,86.21,66.75,86.21,66.75,86.22,66.70,86.22,66.70,86.19,66.78,86.15,66.85,86.16,66.85,86.21,66.80,86.25,66.75,86.24,66.72,86.21,66.92,86.19,67.08,86.19,67.28,86.19,67.30,86.19,67.15,86.21,66.95,86.19,66.75,86.16,66.78,86.12,66.78
RZ_7756796_5741,0,700,49,0,4,86.16,66.78,86.25,66.80,86.31,66.83,86.35,66.88,86.34,66.85,86.34,66.83,86.33,66.78,86.31,66.65,86.31,66.45,86.30,66.28,86.30,66.25,86.30,66.33,86.26,66.38,86.24,66.28,86.26,66.17,86.33,66.30,86.38,66.55,86.39,66.67,86.39,66.58,86.40,66.50,86.40,66.55,86.39,66.47,86.38,66.35,86.36,66.20,86.35,66.17,86.34,66.17,86.35,66.20,86.35,66.22,86.34,66.22,86.44,66.30,86.55,66.40,86.62,66.50,86.56,66.50,86.49,66.42,86.42,66.38,86.40,66.45,86.39,66.55,86.38,66.67,86.39,66.67,86.40,66.62,86.41,66.50,86.41,66.40,86.44,66.30,86.45,66.25,86.46,66.17,86.46,66.12,86.45,66.12,86.41,66.15,86.38,66.17
RZ_7756796_5742,0,700,50,0,4,86.45,66.20,86.54,66.20,86.60,66.28,86.56,66.33,86.54,66.17,86.53,65.95,86.51,65.75,86.51,65.78,86.56,65.70,86.60,65.60,86.61,65.58,86.61,65.62,86.60,65.65,86.58,65.67,86.56,65.75,86.56,65.85,86.56,65.95,86.56,66.00,86.56,66.00,86.58,65.95,86.59,65.92,86.60,65.92,86.56,66.00,86.53,66.12,86.59,66.22,86.67,66.20,86.75,66.12,86.74,66.10,86.66,66.12,86.61,66.12,86.58,66.12,86.60,66.00,86.64,65.90,86.70,66.00,86.74,66.20,86.69,66.38,86.61,66.30,86.55,66.22,86.56,66.15,86.58,66.20,86.59,66.25,86.60,66.30,86.61,66.30,86.64,66.30,86.65,66.28,86.67,66.28,86.67,66.25,86.67,66.22,86.67,66.17,86.69,66.12
RZ_7756796_5743,0,700,50,0,4,86.71,66.08,86.72,66.12,86.72,66.25,86.70,66.35,86.71,66.17,86.74,65.95,86.78,65.72,86.80,65.75,86.76,65.83,86.71,65.88,86.66,65.92,86.66,65.92,86.69,65.90,86.70,65.80,86.72,65.72,86.72,65.65,86.70,65.55,86.67,65.45,86.62,65.50,86.59,65.60,86.55,65.72,86.54,65.72,86.53,65.72,86.54,65.85,86.54,65.95,86.54,66.03,86.59,65.78,86.66,65.53,86.74,65.53,86.71,65.72,86.67,65.95,86.64,66.10,86.64,66.28,86.67,66.35,86.72,66.25,86.78,66.12,86.79,66.00,86.67,65.92,86.56,66.05,86.45,66.17,86.44,66.28,86.44,66.20,86.46,66.20,86.47,66.20,86.47,66.20,86.47,66.17,86.47,66.15,86.46,66.10,86.50,66.15,86.54,66.22
RZ_7756796_5744,0,700,50,0,4,86.60,66.17,86.61,66.03,86.62,65.88,86.64,65.92,86.65,66.10,86.61,66.28,86.56,66.38,86.55,66.30,86.58,66.22,86.60,66.17,86.60,66.22,86.62,66.28,86.66,66.28,86.71,66.25,86.74,66.17,86.78,66.17,86.78,66.38,86.70,66.58,86.64,66.65,86.58,66.53,86.60,66.40,86.65,66.38,86.70,66.40,86.67,66.42,86.65,66.45,86.62,66.45,86.58,66.35,86.51,66.22,86.45,66.12,86.53,66.10,86.60,66.10,86.64,66.10,86.59,66.12,86.55,66.20,86.55,66.28,86.56,66.30,86.58,66.28,86.59,66.25,86.60,66.22,86.60,66.22,86.61,66.22,86.62,66.20,86.65,66.17,86.65,66.12,86.67,66.25,86.69,66.38,86.69,66.30,86.66,66.08,86.65,65.88,86.66,65.90
RZ_7756796_5745,0,700,51,0,4,86.66,66.03,86.65,66.12,86.59,66.20,86.55,66.20,86.53,66.25,86.55,66.30,86.56,66.20,86.58,66.03,86.59,65.85,86.50,65.97,86.40,66.12,86.29,66.33,86.17,66.38,85.94,66.45,85.67,66.40,85.30,66.38,84.95,66.45,84.35,66.75,83.86,67.03,83.41,67.15,83.01,67.15,82.66,67.25,82.38,67.30,82.12,67.38,81.91,67.70,81.65,68.12,81.50,68.53,81.34,68.53,81.28,68.78,81.26,69.00,81.26,69.22,81.24,69.15,81.22,69.15,81.25,69.12,81.28,69.15,81.25,69.22,81.20,69.33,81.16,69.42,81.16,69.50,81.15,69.58,81.08,69.60,81.01,69.58,80.97,69.50,81.00,69.60,81.03,69.72,81.01,69.88,80.92,69.92,80.86,69.80,80.80,69.60,80.80,69.42,80.84,69.42
RZ_7756796_5746,0,700,50,0,4,80.88,69.47,80.90,69.58,80.89,69.67,80.85,69.67,80.78,69.60,80.71,69.40,80.67,69.25,80.67,69.10,80.67,69.08,80.62,69.25,80.59,69.40,80.58,69.53,80.61,69.45,80.65,69.42,80.64,69.42,80.61,69.45,80.61,69.45,80.62,69.42,80.64,69.45,80.61,69.45,80.59,69.47,80.50,69.45,80.46,69.50,80.44,69.53,80.47,69.53,80.51,69.47,80.51,69.47,80.49,69.50,80.50,69.60,80.53,69.67,80.56,69.65,80.53,69.60,80.47,69.58,80.39,69.62,80.33,69.83,80.29,69.95,80.29,69.95,80.38,69.80,80.44,69.65,80.51,69.62,80.47,69.65,80.46,69.67,80.44,69.70,80.39,69.70,80.39,69.65,80.39,69.53,80.40,69.42,80.33,69.40,80.26,69.40,80.29,69.50
RZ_7756796_5747,0,700,50,0,4,80.35,69.62,80.42,69.67,80.45,69.65,80.45,69.53,80.42,69.35,80.39,69.22,80.30,69.20,80.26,69.22,80.21,69.35,80.20,69.47,80.19,69.62,80.24,69.65,80.31,69.67,80.39,69.65,80.41,69.62,80.45,69.45,80.38,69.25,80.26,69.25,80.12,69.45,80.10,69.47,80.10,69.30,80.12,69.20,80.19,69.25,80.24,69.38,80.30,69.42,80.33,69.53,80.34,69.55,80.34,69.55,80.31,69.53,80.30,69.33,80.30,69.22,80.28,69.15,80.24,69.22,80.21,69.22,80.22,69.17,80.22,69.17,80.22,69.17,80.20,69.15,80.19,69.08,80.20,69.05,80.20,69.08,80.19,68.95,80.17,68.78,80.17,68.58,80.16,68.53,80.16,68.83,80.17,69.12,80.19,69.22,80.21,69.00,80.21,68.78
RZ_7756796_5748,0,700,49,0,4,80.22,68.80,80.24,68.83,80.25,68.88,80.25,68.88,80.24,68.85,80.22,68.80,80.20,68.78,80.17,68.75,80.14,68.95,80.12,69.17,80.11,69.20,80.11,69.00,80.12,68.72,80.12,68.67,80.14,68.85,80.16,69.10,80.19,69.17,80.19,69.00,80.19,68.88,80.17,68.90,80.16,68.97,80.16,69.03,80.14,69.00,80.12,68.78,80.17,68.55,80.22,68.42,80.28,68.45,80.29,68.47,80.29,68.53,80.28,68.72,80.28,68.90,80.28,69.00,80.29,68.95,80.29,68.97,80.24,69.03,80.20,69.10,80.12,69.08,80.10,69.05,80.09,69.03,80.10,68.78,80.12,68.53,80.14,68.28,80.16,68.30,80.19,68.33,80.19,68.38,80.17,68.42,80.16,68.50,80.17,68.53,80.20,68.47
RZ_7756796_5749,0,700,50,0,4,80.24,68.42,80.25,68.35,80.25,68.40,80.20,68.42,80.16,68.45,80.12,68.42,80.14,68.40,80.16,68.40,80.19,68.38,80.20,68.35,80.20,68.33,80.20,68.33,80.20,68.33,80.20,68.38,80.20,68.42,80.21,68.45,80.21,68.45,80.17,68.42,80.12,68.42,80.05,68.40,80.04,68.40,80.03,68.45,80.05,68.50,80.06,68.55,80.06,68.55,80.10,68.53,80.12,68.67,80.14,68.80,80.11,68.75,80.08,68.55,80.08,68.35,80.10,68.35,80.11,68.40,80.15,68.45,80.20,68.45,80.26,68.40,80.30,68.35,80.30,68.35,80.29,68.30,80.26,68.25,80.24,68.20,80.25,68.17,80.28,68.20,80.31,68.20,80.30,68.20,80.29,68.20,80.28,68.22,80.30,68.28,80.33,68.35,80.28,68.38
RZ_7756796_5750,0,700,51,0,4,80.20,68.35,80.12,68.33,80.12,68.38,80.12,68.45,80.15,68.47,80.19,68.42,80.22,68.22,80.24,68.08,80.21,68.15,80.14,68.38,80.05,68.42,80.12,68.25,80.24,68.10,80.35,68.17,80.36,68.22,80.38,68.25,80.39,68.22,80.38,68.17,80.33,68.10,80.28,68.03,80.22,67.97,80.21,68.03,80.21,68.08,80.30,68.12,80.40,68.12,80.47,68.08,80.45,68.05,80.42,68.08,80.39,68.22,80.36,68.35,80.35,68.40,80.36,68.40,80.40,68.33,80.42,68.22,80.42,68.08,80.40,68.03,80.35,67.97,80.31,67.97,80.29,67.97,80.30,67.92,80.30,67.90,80.33,67.90,80.34,67.92,80.34,68.20,80.36,68.47,80.40,68.70,80.46,68.70,80.50,68.67,80.53,68.60,80.51,68.53,80.45,68.45
RZ_7756796_5751,0,700,50,0,4,80.38,68.42,80.31,68.45,80.34,68.45,80.40,68.40,80.46,68.35,80.44,68.30,80.38,68.33,80.33,68.33,80.35,68.38,80.41,68.38,80.49,68.35,80.49,68.33,80.46,68.30,80.44,68.28,80.47,68.30,80.55,68.25,80.58,68.20,80.55,68.15,80.53,68.15,80.54,68.12,80.51,68.08,80.50,68.03,80.47,67.97,80.45,68.15,80.46,68.35,80.47,68.47,80.45,68.38,80.41,68.35,80.36,68.40,80.36,68.33,80.42,68.17,80.49,67.97,80.55,67.88,80.55,67.78,80.53,67.92,80.49,68.10,80.47,68.25,80.46,68.30,80.46,68.40,80.45,68.50,80.45,68.53,80.46,68.45,80.51,68.33,80.56,68.20,80.69,68.20,80.78,68.17,80.85,68.20,80.83,68.22,80.74,68.28,80.66,68.22
RZ_7756796_5752,0,700,50,0,4,80.58,68.17,80.56,68.10,80.56,68.12,80.59,68.17,80.61,68.35,80.62,68.50,80.59,68.60,80.56,68.60,80.55,68.60,80.58,68.55,80.61,68.47,80.69,68.40,80.75,68.35,80.83,68.15,80.83,67.97,80.85,67.97,80.88,68.12,80.88,68.30,80.86,68.33,80.84,68.33,80.83,68.12,80.81,67.92,80.79,67.83,80.81,67.88,80.83,67.95,80.85,67.92,80.86,67.85,80.88,67.80,80.89,67.75,80.88,67.78,80.86,67.75,80.85,67.70,80.84,67.70,80.85,67.75,80.88,67.75,80.86,67.70,80.83,67.67,80.79,67.80,80.78,67.88,80.78,67.90,80.79,67.88,80.80,67.88,80.80,68.00,80.86,68.12,80.92,68.33,80.99,68.50,80.89,68.97,80.74,69.40,80.56,69.90,80.31,70.33
RZ_7756796_5753,0,700,50,0,4,80.11,71.08,79.67,71.88,79.24,72.97,78.72,74.08,78.30,75.17,77.79,76.38,77.19,77.88,76.66,79.60,76.15,81.12,75.66,82.55,75.12,84.53,74.61,86.75,74.04,89.47,73.58,92.58,73.21,95.92,72.97,99.17,72.59,101.25,72.22,103.28,71.70,104.83,71.16,106.55,70.46,108.20,69.59,109.80,68.60,112.58,67.81,115.12,67.47,117.30,67.81,120.00,68.33,122.35,68.81,125.30,68.92,126.75,68.86,128.55,68.81,129.97,68.78,131.50,68.74,133.57,68.53,136.03,68.24,138.45,67.83,140.85,67.58,143.12,67.40,145.20,67.25,146.70,66.94,148.10,66.64,149.72,66.46,150.80,66.42,152.10,66.30,153.12,66.17,154.25,66.08,155.28,66.10,156.00,66.12,156.75,66.20,157.05,66.25,157.38
RZ_7756796_5754,0,700,50,0,4,66.31,157.47,66.45,157.62,66.59,157.65,66.71,157.68,66.74,157.47,66.84,157.28,66.95,157.07,67.05,156.90,67.14,156.72,67.24,156.57,67.30,156.62,67.31,156.70,67.34,156.80,67.38,156.85,67.41,156.75,67.45,156.47,67.46,156.30,67.55,156.20,67.64,156.20,67.67,156.15,67.59,156.20,67.50,156.32,67.54,156.43,67.64,156.30,67.72,156.18,67.76,156.07,67.76,156.10,67.76,156.03,67.75,155.88,67.72,155.68,67.70,155.60,67.67,155.57,67.64,155.43,67.69,155.25,67.75,155.10,67.81,155.05,67.84,155.03,67.86,155.00,67.89,154.75,67.88,154.53,67.88,154.35,67.89,154.43,67.89,154.53,67.95,154.38,67.97,154.22,67.99,154.10,67.96,153.97,67.95,153.85,67.92,153.78,67.89,153.85
RZ_7756796_5755,0,700,100,0,1,67.86,153.90,67.88,153.93,67.89,153.95,67.90,153.95,67.92,153.93,67.97,153.85,68.03,153.78,68.03,153.57,67.99,153.40,67.94,153.18,67.96,153.07,68.01,152.95,68.06,152.90,68.03,152.97,68.00,153.03,67.96,153.07,67.97,153.03,68.03,152.88,68.09,152.72,68.15,152.75,68.15,152.90,68.16,153.15,68.16,153.25,68.15,153.07,68.14,152.85,68.17,152.62,68.22,152.70,68.28,152.80,68.28,152.85,68.28,152.82,68.28,152.80,68.30,152.78,68.35,152.82,68.40,152.85,68.41,152.88,68.38,152.82,68.34,152.78,68.33,152.72,68.35,152.75,68.39,152.75,68.40,152.80,68.42,152.82,68.45,152.80,68.49,152.70,68.53,152.65,68.51,152.65,68.47,152.65,68.50,152.60,68.56,152.55,68.62,152.55,68.60,152.53,68.59,152.45,68.55,152.38,68.51,152.28,68.54,152.20,68.60,152.20,68.66,152.30,68.66,152.40,68.64,152.43,68.62,152.35,68.61,152.25,68.60,152.25,68.59,152.22,68.60,152.10,68.60,151.88,68.61,151.88,68.61,152.03,68.61,152.18,68.60,152.25,68.59,152.25,68.58,152.30,68.58,152.35,68.54,152.35,68.51,152.28,68.59,152.25,68.66,152.30,68.75,152.38,68.75,152.40,68.74,152.40,68.71,152.40,68.66,152.15,68.62,151.90,68.61,151.72,68.62,151.90,68.66,152.05,68.71,152.15,68.78,152.20,68.81,152.25,68.83,152.30,68.80,152.30,68.78,152.40,68.76,152.47,68.75,152.35,68.76,152.18,68.79,151.95,68.76,151.93,68.72,151.85,68.71,151.78,68.75,151.70,68.76,151.80
RZ_7756796_5756,0,700,50,0,1,68.72,151.90,68.70,152.00,68.71,152.00,68.75,152.00,68.76,152.05,68.78,152.07,68.75,152.03,68.74,151.95,68.74,152.00,68.74,152.10,68.66,152.07,68.59,151.93,68.59,151.82,68.66,151.88,68.75,151.95,68.76,151.97,68.79,152.03,68.81,152.12,68.81,152.20,68.80,152.28,68.80,152.28,68.80,152.35,68.79,152.43,68.78,152.30,68.75,152.07,68.74,151.82,68.72,151.72,68.71,151.65,68.70,151.62,68.69,151.60,68.70,151.62,68.71,151.78,68.69,151.93,68.66,152.05,68.69,152.07,68.74,152.07,68.80,152.07,68.80,152.05,68.84,152.03,68.88,151.97,68.91,151.85,68.90,151.65,68.89,151.53,68.89,151.55,68.90,151.62,68.89,151.75,68.91,151.80,68.95,151.82,68.99,151.82,68.95,151.82
RZ_7756796_5757,0,700,50,0,1,68.89,151.88,68.81,151.90,68.80,151.88,68.84,151.80,68.86,151.75,68.91,151.70,68.91,151.65,68.92,151.57,68.89,151.65,68.84,151.72,68.85,151.70,68.90,151.60,68.95,151.47,68.96,151.45,68.97,151.40,68.99,151.43,69.00,151.45,69.05,151.47,69.08,151.45,69.01,151.47,68.92,151.47,68.89,151.55,68.96,151.60,69.04,151.75,69.04,151.85,68.97,152.00,68.92,152.05,68.89,151.93,68.90,151.78,68.91,151.47,68.96,151.35,68.99,151.15,69.00,151.07,68.96,151.07,68.91,151.18,68.89,151.28,68.94,151.35,69.00,151.45,69.06,151.57,69.06,151.62,69.06,151.70,69.06,151.72,69.06,151.68,69.06,151.57,69.06,151.43,69.08,151.32,69.09,151.28,69.09,151.25,69.03,151.25,68.97,151.22
RZ_7756796_5758,0,700,49,0,1,68.94,151.18,68.95,151.12,68.99,151.15,69.08,151.28,69.12,151.35,69.10,151.32,69.04,151.28,68.97,151.35,68.97,151.43,69.00,151.62,69.04,151.75,69.01,151.53,68.97,151.20,68.96,150.97,69.05,151.05,69.12,151.12,69.12,151.10,69.08,151.12,69.03,151.20,69.04,151.28,69.05,151.38,69.06,151.45,69.06,151.43,69.05,151.30,69.06,151.03,69.09,150.85,69.10,150.82,69.09,150.95,69.09,151.07,69.09,151.07,69.10,151.07,69.09,151.10,69.10,151.10,69.11,150.97,69.09,150.85,69.03,150.88,68.96,151.05,68.94,151.12,68.92,151.03,68.90,150.95,68.90,150.88,68.92,150.80,68.96,151.03,68.99,151.32,68.99,151.65,68.99,151.68,69.00,151.65,69.01,151.45,69.01,151.20
RZ_7756796_5759,0,700,51,0,1,69.01,151.00,69.01,150.95,69.01,150.97,69.01,150.95,68.97,150.93,68.90,150.93,68.81,150.95,68.83,151.00,68.89,150.97,68.94,150.95,68.94,150.95,68.97,151.00,69.03,151.03,69.06,151.07,69.06,151.05,69.06,151.03,69.06,150.88,69.05,150.75,69.03,150.85,69.01,151.10,69.01,151.43,69.00,151.50,68.99,151.60,68.99,151.35,69.01,151.05,69.04,150.78,69.05,150.78,69.09,150.78,69.12,150.82,69.17,150.80,69.20,150.78,69.12,150.70,69.04,150.68,68.95,150.68,68.92,150.93,68.90,151.15,68.84,151.15,68.79,151.03,68.88,150.88,69.01,150.93,69.14,150.95,69.14,151.03,69.14,151.10,69.14,150.97,69.15,150.80,69.12,150.78,69.10,150.95,69.08,151.15,69.06,151.15,69.10,151.03,69.15,150.88
RZ_7756796_5760,0,700,51,0,11,69.24,150.72,69.28,150.72,69.31,150.70,69.29,150.70,69.30,150.70,69.33,150.70,69.33,150.70,69.24,150.78,69.16,150.88,69.10,150.97,69.10,151.05,69.15,151.15,69.20,151.22,69.26,151.28,69.26,151.25,69.26,151.25,69.25,151.28,69.20,151.32,69.12,151.35,69.06,151.25,69.08,151.15,69.11,151.03,69.14,151.00,69.15,151.05,69.16,151.05,69.17,151.07,69.19,151.15,69.20,151.25,69.20,151.38,69.17,151.40,69.16,151.43,69.15,151.40,69.17,151.40,69.22,151.15,69.31,150.88,69.36,150.72,69.34,150.93,69.25,151.15,69.16,151.40,69.12,151.50,69.11,151.68,69.14,151.70,69.16,151.82,69.14,151.93,69.08,151.93,69.08,151.80,69.12,151.68,69.17,151.60,69.15,151.57,69.10,151.50,69.05,151.45
RZ_7756796_5761,0,700,50,0,1,69.04,151.47,69.08,151.55,69.10,151.62,69.11,151.68,69.09,151.72,69.08,151.78,69.06,151.72,69.08,151.65,69.16,151.57,69.24,151.75,69.31,151.88,69.31,151.95,69.26,151.95,69.20,152.03,69.17,152.18,69.24,152.10,69.29,151.97,69.28,151.97,69.25,152.07,69.24,152.20,69.26,152.20,69.29,151.95,69.31,151.72,69.33,151.45,69.33,151.45,69.28,151.50,69.21,151.57,69.15,151.65,69.14,151.62,69.15,151.62,69.17,151.60,69.17,151.57,69.17,151.55,69.17,151.72,69.17,151.95,69.16,152.18,69.14,152.25,69.11,152.25,69.16,152.22,69.24,152.18,69.29,152.15,69.26,152.15,69.22,152.15,69.21,152.15,69.20,152.22,69.20,152.30,69.21,152.35,69.21,152.32,69.19,152.28,69.15,152.15
RZ_7756796_5762,0,700,50,0,1,69.14,152.07,69.17,152.07,69.22,152.18,69.25,152.30,69.26,152.32,69.25,152.28,69.22,152.25,69.21,152.18,69.26,152.12,69.34,152.07,69.38,152.28,69.36,152.53,69.35,152.68,69.36,152.57,69.36,152.47,69.35,152.47,69.35,152.55,69.40,152.65,69.44,152.75,69.47,152.85,69.47,152.90,69.42,152.93,69.35,152.80,69.26,152.65,69.20,152.55,69.15,152.50,69.12,152.53,69.11,152.57,69.11,152.62,69.10,152.65,69.09,152.65,69.08,152.65,69.10,152.65,69.12,152.62,69.15,152.55,69.16,152.50,69.16,152.50,69.16,152.57,69.20,152.72,69.25,152.80,69.29,152.93,69.28,152.97,69.26,153.00,69.26,152.95,69.22,152.95,69.19,153.03,69.16,153.07,69.17,153.07,69.17,153.10,69.19,153.10
RZ_7756796_5763,0,700,50,0,1,69.24,153.20,69.28,153.22,69.31,153.12,69.33,153.00,69.33,152.85,69.31,152.97,69.30,153.28,69.28,153.57,69.29,153.50,69.30,153.22,69.31,152.97,69.33,152.95,69.36,152.95,69.39,152.95,69.41,152.93,69.36,152.90,69.28,152.90,69.20,152.97,69.21,153.20,69.21,153.38,69.24,153.53,69.24,153.60,69.30,153.65,69.35,153.72,69.38,153.65,69.38,153.57,69.38,153.57,69.39,153.68,69.40,153.75,69.39,153.72,69.38,153.70,69.35,153.68,69.35,153.65,69.35,153.57,69.34,153.50,69.34,153.43,69.34,153.50,69.34,153.60,69.34,153.70,69.33,153.68,69.34,153.65,69.34,153.62,69.34,153.62,69.35,153.60,69.31,153.57,69.29,153.57,69.34,153.50,69.42,153.32,69.51,153.18,69.53,153.32
RZ_7756796_5764,0,700,50,0,1,69.47,153.53,69.42,153.75,69.36,153.82,69.36,153.88,69.39,153.90,69.42,153.78,69.46,153.70,69.46,153.65,69.44,153.70,69.41,153.72,69.40,153.80,69.50,153.85,69.61,153.93,69.65,153.82,69.61,153.68,69.58,153.55,69.56,153.57,69.54,153.68,69.53,153.78,69.54,153.80,69.58,153.78,69.60,153.75,69.62,153.75,69.60,153.70,69.56,153.65,69.53,153.65,69.51,153.68,69.51,153.70,69.50,153.70,69.47,153.70,69.50,153.72,69.54,153.75,69.61,153.80,69.62,153.82,69.64,153.90,69.61,154.03,69.59,154.15,69.56,154.20,69.51,154.18,69.47,154.18,69.55,154.15,69.66,154.07,69.76,154.00,69.78,153.95,69.78,153.97,69.78,153.95,69.67,153.93,69.59,153.95,69.61,153.97,69.72,154.00
RZ_7756796_5765,0,700,50,0,12,69.79,154.00,69.74,154.05,69.74,153.97,69.78,153.90,69.76,153.82,69.71,153.85,69.66,153.88,69.67,153.88,69.67,153.80,69.70,153.75,69.71,153.78,69.72,153.90,69.72,154.00,69.74,154.05,69.72,154.07,69.70,154.10,69.72,154.12,69.74,154.12,69.74,154.18,69.70,154.22,69.69,154.18,69.70,154.15,69.72,154.10,69.75,154.18,69.76,154.20,69.76,154.28,69.75,154.35,69.75,154.28,69.74,154.05,69.71,153.80,69.70,153.85,69.71,153.97,69.75,154.12,69.79,154.18,69.81,154.22,69.83,154.22,69.84,154.25,69.84,154.28,69.84,154.28,69.83,154.22,69.81,154.15,69.80,154.07,69.81,154.03,69.80,154.00,69.80,154.00,69.80,154.03,69.80,154.05,69.80,154.05,69.83,153.95,69.85,153.88
RZ_7756796_5766,0,700,50,0,4,69.88,154.03,69.83,154.22,69.80,154.30,69.79,154.22,69.83,154.15,69.84,154.22,69.84,154.25,69.83,154.28,69.83,154.22,69.86,154.03,69.90,153.85,69.92,153.70,69.92,153.70,69.91,153.72,69.91,153.78,69.95,153.85,69.97,153.95,70.00,154.07,69.99,154.20,69.97,154.25,69.97,154.25,69.94,154.28,69.89,154.28,69.83,154.25,69.79,154.25,69.78,154.22,69.83,154.15,69.89,154.07,69.99,154.03,70.03,154.07,70.05,154.12,70.04,154.12,70.05,154.00,70.06,153.88,70.09,153.78,70.11,153.68,70.16,153.55,70.24,153.60,70.40,153.93,70.60,154.43,70.92,154.70,71.28,154.80,71.60,154.72,71.99,154.88,72.36,155.05,72.85,155.22,73.21,155.32,73.67,155.47,74.05,155.60,74.35,155.62
RZ_7756796_5767,0,700,49,0,4,74.59,155.65,74.83,155.72,75.05,155.80,75.21,155.93,75.30,156.10,75.36,156.38,75.53,156.62,75.67,156.78,75.80,156.88,75.76,157.05,75.71,157.32,75.70,157.50,75.71,157.65,75.79,157.70,75.88,157.65,75.92,157.53,75.94,157.47,75.95,157.55,75.96,157.62,75.97,157.62,75.95,157.95,75.92,158.25,75.97,158.57,76.06,158.57,76.16,158.53,76.16,158.47,76.16,158.40,76.16,158.43,76.17,158.47,76.19,158.53,76.20,158.55,76.20,158.43,76.20,158.30,76.25,158.15,76.29,158.15,76.31,158.38,76.29,158.60,76.28,158.65,76.33,158.45,76.39,158.28,76.33,158.25,76.21,158.25,76.17,158.22,76.21,158.45,76.25,158.65,76.28,158.72,76.33,158.62,76.39,158.53,76.40,158.47
RZ_7756796_5768,0,700,50,0,4,76.41,158.40,76.42,158.32,76.44,158.32,76.45,158.30,76.39,158.30,76.33,158.38,76.25,158.43,76.22,158.47,76.20,158.45,76.19,158.32,76.24,158.32,76.30,158.35,76.34,158.43,76.33,158.43,76.31,158.43,76.31,158.50,76.31,158.55,76.31,158.45,76.33,158.25,76.33,158.07,76.36,157.95,76.40,157.85,76.42,157.72,76.41,157.68,76.39,157.62,76.36,157.53,76.34,157.47,76.33,157.70,76.26,158.00,76.21,158.12,76.29,157.93,76.41,157.72,76.47,157.72,76.44,157.75,76.45,157.78,76.51,157.78,76.56,157.80,76.58,157.82,76.58,157.82,76.58,157.75,76.56,157.70,76.53,157.65,76.49,157.60,76.51,157.57,76.56,157.53,76.67,157.45,76.72,157.28,76.67,157.07,76.58,156.93,76.50,156.80
RZ_7756796_5769,0,700,51,0,4,76.53,156.75,76.55,156.88,76.59,157.05,76.62,157.25,76.69,157.30,76.71,157.38,76.75,157.25,76.76,157.10,76.80,156.97,76.84,157.00,76.83,157.05,76.79,157.07,76.74,157.05,76.74,156.97,76.74,156.90,76.72,156.90,76.71,156.85,76.65,156.82,76.60,156.80,76.56,156.82,76.59,156.85,76.61,156.85,76.65,156.72,76.67,156.62,76.66,156.60,76.62,156.65,76.64,156.78,76.69,156.85,76.74,156.72,76.72,156.53,76.72,156.25,76.70,156.20,76.69,156.12,76.69,156.12,76.71,156.18,76.75,156.25,76.75,156.30,76.76,156.28,76.72,156.25,76.71,156.15,76.70,156.10,76.71,156.07,76.72,156.10,76.72,156.10,76.72,156.07,76.71,156.03,76.70,155.97,76.70,155.93,76.72,155.88,76.76,155.88,76.79,155.85
RZ_7756796_5770,0,700,50,0,4,76.81,155.85,76.81,155.82,76.80,155.82,76.78,155.95,76.75,156.07,76.74,156.15,76.72,156.07,76.72,155.95,76.70,155.85,76.67,155.80,76.71,155.78,76.78,155.75,76.85,155.68,76.85,155.62,76.88,155.53,76.86,155.47,76.85,155.45,76.83,155.47,76.83,155.50,76.81,155.40,76.80,155.32,76.81,155.30,76.83,155.40,76.84,155.47,76.84,155.53,76.83,155.55,76.83,155.57,76.84,155.50,76.85,155.45,76.86,155.40,76.88,155.35,76.89,155.30,76.88,155.20,76.90,155.18,76.95,155.12,77.00,155.05,77.04,154.97,77.04,154.90,77.05,154.97,77.05,155.05,77.10,155.10,77.14,155.10,77.20,155.07,77.21,155.05,77.19,155.07,77.17,155.07,77.17,155.00,77.21,154.80,77.21,154.60,77.22,154.62
RZ_7756796_5771,0,700,50,0,4,77.25,154.78,77.29,154.90,77.30,154.88,77.31,154.75,77.29,154.62,77.26,154.55,77.25,154.62,77.28,154.70,77.30,154.72,77.30,154.75,77.29,154.72,77.30,154.70,77.30,154.78,77.29,154.88,77.25,154.88,77.24,154.78,77.22,154.65,77.25,154.62,77.26,154.57,77.26,154.53,77.35,154.47,77.42,154.45,77.50,154.43,77.45,154.35,77.40,154.28,77.39,154.28,77.39,154.40,77.36,154.50,77.33,154.43,77.35,154.32,77.40,154.20,77.45,154.20,77.45,154.22,77.47,154.28,77.49,154.30,77.49,154.38,77.53,154.38,77.56,154.32,77.56,154.25,77.51,154.18,77.46,154.18,77.49,154.18,77.51,154.28,77.53,154.38,77.51,154.32,77.55,154.18,77.60,154.00,77.65,154.00,77.62,154.00,77.59,153.97
RZ_7756796_5772,0,700,50,0,4,77.55,154.00,77.62,154.03,77.70,154.05,77.76,154.05,77.76,154.05,77.75,154.05,77.74,154.03,77.72,154.05,77.78,154.10,77.81,154.12,77.86,154.10,77.83,154.07,77.79,154.10,77.74,153.93,77.72,153.72,77.72,153.62,77.75,153.65,77.76,153.62,77.78,153.53,77.81,153.47,77.86,153.40,77.83,153.32,77.75,153.47,77.62,153.72,77.61,153.85,77.60,153.75,77.65,153.65,77.69,153.72,77.70,153.78,77.71,153.70,77.72,153.47,77.76,153.25,77.84,153.12,77.91,153.10,78.00,153.07,78.03,153.00,78.00,152.90,77.97,152.82,77.95,152.88,77.94,152.90,77.94,152.93,77.90,152.93,77.88,152.88,77.86,152.85,77.86,152.97,77.86,153.10,77.89,153.22,77.90,153.12,77.91,153.03,77.90,153.05
RZ_7756796_5773,0,700,50,0,4,77.88,153.18,77.92,153.32,77.97,153.38,78.03,153.45,78.01,153.38,78.01,153.28,78.00,153.20,77.97,153.22,77.97,153.28,78.03,153.25,78.09,153.20,78.10,153.05,78.06,152.93,78.05,152.82,78.08,152.82,78.09,152.78,78.05,152.78,78.01,152.75,77.99,152.78,77.96,152.80,77.97,152.88,77.97,152.95,77.97,153.10,77.99,153.20,78.01,152.93,78.04,152.55,78.05,152.15,78.05,152.10,78.05,152.15,78.05,152.25,78.05,152.35,78.06,152.40,78.10,152.43,78.14,152.50,78.14,152.57,78.09,152.62,78.12,152.57,78.21,152.38,78.29,152.20,78.29,152.05,78.29,152.05,78.29,152.07,78.22,152.12,78.15,152.18,78.14,152.22,78.17,152.10,78.26,151.90,78.30,151.75,78.29,151.72,78.26,151.78
RZ_7756796_5774,0,700,50,0,4,78.22,151.72,78.25,151.68,78.25,151.70,78.25,151.78,78.24,151.88,78.22,151.85,78.25,151.82,78.26,151.75,78.29,151.72,78.24,151.72,78.20,151.72,78.16,151.75,78.17,151.78,78.20,151.82,78.28,151.82,78.34,151.82,78.39,151.80,78.40,151.68,78.39,151.57,78.35,151.50,78.31,151.50,78.30,151.55,78.30,151.57,78.30,151.40,78.30,151.25,78.30,151.07,78.31,151.10,78.33,151.15,78.34,151.20,78.33,151.22,78.31,151.12,78.31,151.05,78.33,150.95,78.39,150.93,78.45,151.00,78.47,151.12,78.46,151.10,78.42,150.93,78.40,150.62,78.46,150.40,78.56,150.15,78.72,149.85,78.84,149.38,79.03,148.95,79.14,148.45,79.19,148.22,79.16,148.05,79.15,147.90,79.17,147.72,79.21,147.55
RZ_7756796_5775,0,700,49,0,4,79.24,147.50,79.24,147.43,79.22,147.32,79.22,147.20,79.22,147.10,79.19,147.07,79.15,147.15,79.11,147.22,79.12,147.28,79.14,147.22,79.11,147.05,79.06,146.75,79.00,146.50,78.99,146.38,78.99,146.32,79.00,146.25,79.01,146.20,79.01,146.18,79.03,146.15,79.05,146.07,79.08,146.05,79.08,146.03,79.08,146.07,79.03,146.12,79.00,146.18,79.03,146.20,79.06,146.22,79.11,146.20,79.08,146.18,79.04,146.18,79.06,146.22,79.14,145.95,79.20,145.68,79.20,145.53,79.17,145.68,79.16,145.80,79.15,145.75,79.16,145.82,79.11,145.97,79.06,146.07,79.01,146.05,79.01,145.95,79.01,145.85,79.04,145.65,79.04,145.53,79.03,145.32,79.09,145.25,79.16,145.18,79.19,145.18
RZ_7756796_5776,0,700,50,0,4,79.14,145.28,79.09,145.32,79.09,145.38,79.08,145.57,79.06,145.80,79.06,146.03,79.06,146.05,79.08,146.05,79.06,146.20,79.04,146.38,79.01,146.47,79.06,146.32,79.10,145.97,79.20,145.70,79.28,145.43,79.33,145.35,79.31,145.38,79.30,145.50,79.26,145.62,79.22,145.68,79.20,145.70,79.20,145.72,79.21,145.55,79.25,145.38,79.30,145.15,79.34,145.18,79.36,145.22,79.36,145.28,79.38,145.32,79.38,145.50,79.38,145.68,79.36,145.75,79.34,145.55,79.31,145.35,79.30,145.35,79.26,145.43,79.24,145.50,79.29,145.25,79.35,145.03,79.45,144.82,79.49,145.07,79.50,145.35,79.49,145.60,79.42,145.65,79.36,145.68,79.39,145.55,79.45,145.40,79.51,145.35,79.53,145.43,79.51,145.50
RZ_7756796_5777,0,700,50,0,4,79.46,145.50,79.41,145.45,79.45,145.32,79.51,145.20,79.58,145.05,79.58,145.00,79.58,145.10,79.58,145.32,79.59,145.53,79.64,145.45,79.67,145.30,79.70,145.15,79.66,145.30,79.64,145.50,79.64,145.62,79.64,145.60,79.64,145.55,79.60,145.53,79.56,145.53,79.60,145.30,79.66,145.10,79.69,144.93,79.65,144.95,79.62,144.97,79.61,145.03,79.61,145.03,79.58,145.03,79.54,145.03,79.60,145.18,79.66,145.32,79.72,145.45,79.74,145.45,79.78,145.25,79.81,145.05,79.83,144.93,79.84,144.97,79.85,145.03,79.84,145.05,79.81,145.07,79.83,145.10,79.85,145.25,79.84,145.40,79.78,145.55,79.72,145.45,79.79,145.38,79.84,145.30,79.90,145.35,79.91,145.40,79.92,145.43,79.92,145.43
RZ_7756796_5778,0,700,52,0,3,79.89,145.40,79.86,145.40,79.84,145.35,79.84,145.30,79.85,145.22,79.84,145.20,79.84,145.15,79.83,145.28,79.83,145.40,79.84,145.32,79.84,145.15,79.85,144.97,79.81,144.97,79.79,145.00,79.76,145.00,79.79,145.05,79.81,145.10,79.83,145.10,79.86,145.05,79.96,145.03,80.05,145.07,80.11,145.20,80.11,145.30,80.05,145.40,80.00,145.43,79.95,145.35,79.95,145.18,79.94,145.03,79.91,144.93,79.89,144.90,79.90,145.07,79.95,145.28,80.01,145.53,80.05,145.55,80.09,145.45,80.11,145.35,80.05,145.25,79.97,145.25,79.90,145.28,79.92,145.28,79.95,145.22,79.96,145.18,79.94,145.22,79.91,145.43,79.90,145.62,79.89,145.75,79.89,145.78,79.90,145.82,79.90,145.68,79.90,145.47,79.94,145.38,79.96,145.45
RZ_7756796_5779,0,700,49,0,3,79.99,145.53,79.99,145.55,80.00,145.60,80.01,145.65,80.05,145.70,80.08,145.72,80.09,145.78,80.05,145.82,80.04,145.85,80.05,145.82,80.08,145.82,80.06,145.82,80.05,145.53,80.05,145.25,80.08,145.03,80.05,145.18,80.01,145.50,79.97,145.78,79.97,145.97,79.97,145.70,80.00,145.45,80.01,145.40,80.03,145.60,80.03,145.85,79.97,145.93,79.91,145.97,79.96,145.95,80.08,145.90,80.14,145.82,80.14,145.80,80.12,145.78,80.15,145.62,80.09,145.50,79.97,145.70,79.86,146.03,79.78,146.30,79.76,146.28,79.78,146.22,79.84,146.22,79.91,146.12,79.94,146.05,79.96,146.00,79.99,146.03,80.01,146.07,80.00,146.12,79.99,146.15,79.99,146.05,79.92,145.97,79.89,146.10
RZ_7756796_5780,0,700,51,0,3,79.81,146.25,79.80,146.35,79.84,146.22,79.89,146.05,79.94,145.95,79.95,146.10,79.96,146.38,79.96,146.62,79.97,146.57,80.00,146.47,79.94,146.50,79.88,146.60,79.81,146.70,79.84,146.80,79.85,146.82,79.91,146.93,79.97,147.00,80.00,147.10,79.95,147.18,79.92,147.22,79.92,147.30,79.95,147.28,79.97,147.32,80.00,147.40,79.91,147.50,79.81,147.43,79.74,147.30,79.78,147.18,79.81,147.18,79.86,147.22,79.89,147.30,79.91,147.40,79.90,147.43,79.90,147.43,79.91,147.40,79.92,147.40,79.94,147.38,79.95,147.35,79.96,147.32,79.97,147.47,79.89,147.65,79.81,147.82,79.80,147.72,79.85,147.68,79.83,147.62,79.76,147.68,79.65,147.75,79.62,147.80,79.64,147.85,79.69,147.85,79.75,147.80
RZ_7756796_5781,0,700,50,0,3,79.81,147.72,79.85,147.75,79.89,147.80,79.83,147.90,79.75,147.90,79.70,147.93,79.71,147.93,79.72,147.93,79.72,147.90,79.78,147.88,79.81,148.00,79.78,148.20,79.67,148.43,79.61,148.38,79.64,148.28,79.67,148.15,79.72,148.20,79.78,148.28,79.81,148.40,79.79,148.40,79.76,148.40,79.72,148.43,79.66,148.43,79.62,148.53,79.60,148.57,79.60,148.57,79.62,148.43,79.64,148.30,79.66,148.20,79.67,148.20,79.69,148.18,79.65,148.18,79.61,148.15,79.56,148.12,79.55,148.15,79.54,148.20,79.58,148.25,79.61,148.35,79.66,148.45,79.67,148.43,79.70,148.30,79.66,148.30,79.61,148.35,79.58,148.32,79.59,148.18,79.60,148.28,79.60,148.43,79.58,148.62,79.55,148.68,79.53,148.70
RZ_7756796_5782,0,700,50,0,3,79.54,148.57,79.56,148.47,79.56,148.40,79.55,148.43,79.55,148.40,79.54,148.32,79.54,148.35,79.55,148.43,79.59,148.50,79.64,148.50,79.66,148.53,79.65,148.53,79.62,148.60,79.62,148.65,79.62,148.60,79.60,148.47,79.56,148.60,79.55,148.85,79.59,149.10,79.56,149.07,79.50,148.88,79.39,148.68,79.35,148.47,79.46,148.43,79.64,148.50,79.71,148.65,79.61,148.82,79.53,148.72,79.53,148.57,79.53,148.72,79.51,149.05,79.51,149.10,79.51,148.85,79.49,148.75,79.44,148.90,79.40,149.07,79.45,149.05,79.54,149.05,79.53,149.05,79.44,149.07,79.44,149.07,79.53,149.07,79.62,149.03,79.62,149.00,79.61,148.95,79.56,148.93,79.50,148.90,79.46,148.93,79.44,148.95,79.42,148.95
RZ_7756796_5783,0,700,50,0,3,79.40,148.93,79.38,148.93,79.39,148.97,79.44,149.12,79.47,149.28,79.50,149.32,79.50,149.32,79.50,149.32,79.51,149.25,79.50,149.20,79.47,149.35,79.45,149.53,79.44,149.72,79.25,149.75,79.05,149.85,78.78,150.10,78.54,150.65,78.28,151.10,77.96,151.82,77.62,152.38,77.31,152.90,76.94,153.38,76.66,153.65,76.36,154.47,76.24,155.07,76.15,155.70,76.08,155.80,75.91,156.07,75.79,156.45,75.66,156.90,75.65,157.22,75.53,157.43,75.41,157.62,75.33,157.70,75.31,157.75,75.30,158.18,75.33,158.65,75.38,158.95,75.44,158.78,75.51,158.62,75.55,158.65,75.59,158.65,75.59,158.65,75.58,158.62,75.58,158.60,75.59,158.55,75.58,158.50,75.56,158.43,75.61,158.40,75.66,158.53
RZ_7756796_5784,0,700,50,0,3,75.69,158.70,75.64,158.88,75.60,158.90,75.58,159.05,75.59,159.22,75.60,159.22,75.59,159.12,75.60,159.00,75.60,159.05,75.59,159.12,75.51,159.20,75.45,159.38,75.44,159.47,75.45,159.57,75.47,159.60,75.50,159.55,75.49,159.47,75.45,159.35,75.40,159.30,75.40,159.20,75.42,159.18,75.49,159.12,75.55,159.12,75.60,159.05,75.60,158.95,75.51,158.97,75.41,159.18,75.39,159.32,75.45,159.40,75.46,159.40,75.42,159.43,75.39,159.45,75.42,159.53,75.46,159.62,75.47,159.68,75.47,159.60,75.47,159.55,75.49,159.47,75.47,159.45,75.47,159.43,75.47,159.40,75.46,159.40,75.44,159.43,75.41,159.40,75.42,159.38,75.45,159.38,75.49,159.40,75.50,159.43,75.51,159.53,75.51,159.60
RZ_7756796_5785,0,700,50,0,3,75.53,159.68,75.54,159.62,75.54,159.47,75.53,159.35,75.51,159.22,75.55,159.25,75.58,159.28,75.60,159.32,75.56,159.32,75.54,159.32,75.53,159.35,75.53,159.40,75.53,159.43,75.53,159.53,75.49,159.57,75.44,159.45,75.39,159.25,75.40,159.03,75.36,159.07,75.34,159.15,75.30,159.22,75.29,159.25,75.26,159.32,75.26,159.43,75.31,159.53,75.38,159.60,75.44,159.60,75.42,159.47,75.41,159.32,75.39,159.18,75.34,159.18,75.29,159.25,75.25,159.30,75.22,159.35,75.21,159.30,75.21,159.28,75.24,159.22,75.26,159.28,75.33,159.28,75.38,159.18,75.42,159.03,75.41,158.90,75.39,159.00,75.36,159.12,75.30,159.28,75.26,159.22,75.21,159.20,75.21,159.18,75.20,159.10,75.19,159.03
RZ_7756796_5786,0,700,49,0,3,75.16,159.07,75.17,159.20,75.17,159.30,75.19,159.28,75.24,159.22,75.29,159.22,75.26,159.22,75.20,159.12,75.14,159.03,75.14,159.07,75.15,159.25,75.14,159.40,75.15,159.30,75.17,159.20,75.15,159.12,75.11,159.18,75.08,159.25,75.08,159.28,75.08,159.28,75.09,159.28,75.08,159.40,75.08,159.50,75.08,159.43,75.09,159.25,75.10,159.12,75.11,159.22,75.11,159.32,75.10,159.35,75.09,159.32,75.08,159.30,75.06,159.32,75.06,159.32,75.04,159.32,75.00,159.28,74.99,159.28,75.01,159.28,75.04,159.35,75.05,159.35,75.06,159.22,75.06,159.10,75.05,158.95,74.96,158.93,74.90,158.93,74.83,158.93,74.84,158.85,74.89,158.78,74.92,158.78,74.99,158.93,74.99,159.15
RZ_7756796_5787,0,700,50,0,3,74.97,159.32,74.94,159.38,74.90,159.32,74.89,159.30,74.86,159.25,74.81,159.22,74.75,159.18,74.71,159.15,74.74,159.12,74.78,159.10,74.81,159.10,74.75,159.10,74.69,158.97,74.71,158.85,74.79,158.95,74.85,159.18,74.88,159.40,74.89,159.32,74.94,159.20,74.96,159.12,74.96,159.07,74.94,159.07,74.86,159.07,74.76,159.18,74.67,159.30,74.62,159.43,74.61,159.45,74.66,159.38,74.71,159.30,74.75,159.20,74.74,159.22,74.74,159.10,74.74,158.97,74.71,158.97,74.65,159.10,74.59,159.28,74.56,159.35,74.55,159.43,74.54,159.45,74.53,159.45,74.53,159.45,74.53,159.38,74.49,159.28,74.45,159.15,74.44,159.15,74.46,159.15,74.47,159.18,74.45,159.20,74.44,159.25,74.47,159.28
RZ_7756796_5788,0,700,51,0,3,74.54,159.30,74.59,159.28,74.51,159.28,74.44,159.30,74.38,159.28,74.38,159.20,74.36,159.10,74.36,159.15,74.36,159.22,74.34,159.15,74.31,159.03,74.31,158.90,74.38,159.03,74.42,159.20,74.36,159.32,74.30,159.32,74.26,159.30,74.29,159.35,74.31,159.43,74.33,159.45,74.26,159.43,74.21,159.43,74.11,159.50,74.09,159.60,74.04,159.72,74.03,159.75,74.05,159.78,74.09,159.80,74.12,159.80,74.12,159.72,74.12,159.62,74.11,159.53,74.11,159.47,74.09,159.50,74.05,159.43,74.01,159.35,74.00,159.28,74.05,159.25,74.10,159.28,74.14,159.30,74.10,159.28,74.06,159.20,74.06,159.35,74.09,159.57,74.03,159.65,73.94,159.47,73.86,159.30,73.86,159.30,73.85,159.30,73.85,159.43,73.86,159.50
RZ_7756796_5789,0,700,50,0,3,73.88,159.53,73.90,159.50,73.91,159.55,73.91,159.57,73.89,159.55,73.86,159.50,73.81,159.53,73.79,159.55,73.76,159.60,73.74,159.62,73.70,159.65,73.67,159.68,73.70,159.68,73.71,159.68,73.71,159.65,73.70,159.57,73.70,159.50,73.72,159.43,73.76,159.38,73.80,159.40,73.80,159.43,73.79,159.45,73.76,159.43,73.71,159.45,73.66,159.50,73.62,159.53,73.60,159.50,73.58,159.45,73.55,159.45,73.51,159.53,73.49,159.65,73.49,159.57,73.49,159.38,73.49,159.15,73.50,159.20,73.49,159.35,73.46,159.68,73.42,159.82,73.41,159.97,73.40,159.95,73.35,159.90,73.30,159.57,73.25,159.25,73.26,159.15,73.28,159.30,73.29,159.50,73.26,159.53,73.26,159.53,73.26,159.55,73.25,159.57
RZ_7756796_5790,0,700,50,0,3,73.24,159.60,73.25,159.53,73.28,159.43,73.28,159.32,73.25,159.40,73.21,159.50,73.20,159.62,73.11,159.65,73.01,159.70,72.92,159.68,72.91,159.62,72.91,159.57,72.96,159.50,73.01,159.47,73.09,159.50,73.10,159.55,73.05,159.57,72.99,159.60,72.92,159.60,72.92,159.60,72.91,159.62,72.90,159.62,72.88,159.80,72.86,160.00,72.90,160.10,72.96,159.80,72.90,159.53,72.78,159.62,72.66,159.95,72.66,160.05,72.70,159.80,72.72,159.57,72.78,159.60,72.80,159.88,72.75,160.15,72.65,160.35,72.56,160.28,72.62,160.18,72.71,159.80,72.78,159.47,72.76,159.22,72.64,159.32,72.53,159.35,72.41,159.35,72.40,159.45,72.39,159.78,72.38,160.07,72.40,160.18,72.44,160.07,72.47,159.88
RZ_7756796_5791,0,700,50,0,3,72.39,159.75,72.30,159.65,72.21,159.68,72.24,159.70,72.26,159.72,72.28,159.80,72.28,159.82,72.26,159.85,72.17,159.80,72.10,159.75,72.03,159.70,72.03,159.90,72.05,160.12,72.09,160.32,72.12,160.30,72.10,160.25,72.05,160.25,72.00,160.25,72.01,160.12,72.05,159.97,72.08,159.97,72.05,160.12,72.00,160.32,71.95,160.35,71.92,160.40,71.92,160.38,71.94,160.47,71.95,160.50,71.88,160.53,71.79,160.25,71.71,160.00,71.74,159.72,71.76,159.62,71.78,159.68,71.78,159.80,71.74,159.97,71.70,160.15,71.65,160.32,71.61,160.57,71.64,160.62,71.67,160.45,71.70,160.25,71.67,159.97,71.64,159.95,71.61,159.93,71.61,160.03,71.55,160.12,71.50,160.25,71.49,160.25,71.54,160.22
RZ_7756796_5792,0,700,50,0,3,71.55,160.10,71.53,160.10,71.49,160.07,71.50,160.18,71.51,160.12,71.53,160.10,71.53,160.03,71.53,159.93,71.54,159.85,71.55,159.80,71.49,159.93,71.41,160.10,71.34,159.95,71.33,159.65,71.36,159.25,71.42,159.18,71.42,159.07,71.38,159.05,71.30,159.28,71.29,159.60,71.26,159.90,71.19,160.07,71.12,160.20,71.06,160.30,71.09,160.32,71.11,160.25,71.14,160.18,71.14,160.03,71.14,159.95,71.15,159.93,71.15,160.05,71.15,160.05,71.12,160.05,71.11,160.00,71.10,160.07,71.11,160.20,71.11,160.30,71.10,160.30,71.09,160.18,71.06,160.07,71.04,159.97,71.01,159.95,71.00,160.10,71.00,160.28,70.97,160.35,70.92,160.25,70.88,160.15,70.86,160.15,70.89,160.35,70.91,160.55
RZ_7756796_5793,0,700,50,0,11,70.92,160.62,70.94,160.32,70.96,160.03,70.97,159.90,70.97,160.00,70.88,160.07,70.76,160.07,70.65,160.07,70.65,160.10,70.65,160.12,70.65,160.15,70.62,160.20,70.60,160.30,70.58,160.38,70.62,160.32,70.67,160.22,70.71,160.38,70.70,160.60,70.69,160.88,70.69,160.90,70.71,160.62,70.74,160.30,70.74,160.18,70.72,160.38,70.67,160.32,70.65,160.07,70.62,159.85,70.62,159.88,70.64,159.97,70.65,160.03,70.60,160.05,70.58,160.07,70.59,160.07,70.65,160.10,70.67,160.10,70.66,160.12,70.59,160.20,70.47,160.30,70.36,160.40,70.30,160.28,70.28,160.15,70.25,160.10,70.25,160.32,70.28,160.50,70.30,160.62,70.22,160.70,70.14,160.78,70.06,160.60,70.08,160.32,70.09,160.03
RZ_7756796_5794,0,700,50,0,11,70.09,159.97,70.09,160.15,70.09,160.35,70.09,160.45,70.09,160.38,70.14,160.28,70.19,160.20,70.17,160.12,70.11,160.05,70.06,160.03,70.08,160.03,70.14,160.12,70.19,160.30,70.17,160.45,70.09,160.35,70.00,160.25,69.96,160.15,69.95,160.15,69.95,160.12,69.96,160.00,69.96,159.85,69.95,159.70,69.94,159.80,69.96,160.03,69.99,160.22,69.97,160.32,69.94,160.28,69.88,160.25,69.83,160.12,69.75,160.03,69.64,160.35,69.41,160.75,69.22,161.18,68.86,161.38,68.54,161.70,68.16,162.07,67.92,162.70,67.66,163.30,67.40,164.00,67.17,164.32,66.97,164.75,66.81,165.35,66.60,166.05,66.47,166.55,66.38,166.75,66.40,166.78,66.44,166.75,66.41,166.72,66.38,166.85,66.33,167.25
RZ_7756796_5795,0,700,49,0,1,66.30,167.68,66.33,167.95,66.34,167.95,66.34,167.93,66.36,167.78,66.44,167.68,66.50,167.60,66.53,167.75,66.51,168.03,66.61,168.20,66.72,168.20,66.83,168.10,66.85,168.05,66.86,168.00,66.84,167.93,66.83,167.82,66.78,167.80,66.66,167.78,66.55,167.75,66.47,167.72,66.50,167.72,66.50,167.72,66.47,167.75,66.45,167.82,66.45,167.90,66.46,167.97,66.40,168.15,66.33,168.32,66.25,168.50,66.22,168.50,66.21,168.45,66.17,168.35,66.15,168.25,66.15,168.22,66.20,168.28,66.26,168.30,66.29,168.38,66.28,168.45,66.26,168.57,66.26,168.62,66.25,168.47,66.24,168.25,66.20,168.12,66.21,168.15,66.22,168.15,66.22,168.07,66.24,168.07,66.26,168.15,66.28,168.25
RZ_7756796_5796,0,700,51,0,1,66.30,168.25,66.31,168.25,66.24,168.25,66.15,168.30,66.03,168.35,65.99,168.38,65.95,168.38,65.96,168.35,65.97,168.32,65.97,168.30,65.99,168.32,66.03,168.38,66.10,168.40,66.15,168.40,66.17,168.40,66.15,168.43,66.14,168.43,66.04,168.40,65.96,168.40,65.90,168.20,65.94,168.03,65.97,167.90,66.01,167.95,66.05,167.97,66.10,167.93,66.15,167.85,66.19,167.78,66.20,167.72,66.15,167.85,66.10,168.00,66.04,168.10,66.04,168.05,66.03,167.97,66.03,167.95,66.05,167.82,66.04,167.72,66.04,167.60,66.04,167.65,66.09,167.72,66.10,167.80,66.11,167.85,66.11,167.72,66.11,167.45,66.10,167.18,66.10,167.03,66.11,167.03,66.11,167.18,66.11,167.55,66.10,167.93,66.09,168.10,66.09,168.05
RZ_7756796_5797,0,700,50,0,1,66.06,168.00,66.03,167.95,65.99,167.78,65.96,167.68,65.95,167.57,65.95,167.68,65.95,167.62,65.95,167.53,65.92,167.43,65.90,167.32,65.88,167.30,65.86,167.25,65.85,167.25,65.84,167.30,65.81,167.38,65.79,167.45,65.75,167.47,65.80,167.50,65.85,167.53,65.90,167.65,65.90,167.70,65.90,167.75,65.90,167.57,65.91,167.38,65.94,167.18,65.95,167.22,65.94,167.30,65.85,167.25,65.76,167.12,65.71,167.00,65.72,167.00,65.74,167.05,65.72,167.10,65.69,167.12,65.67,167.10,65.72,167.12,65.78,167.20,65.83,167.25,65.79,167.28,65.75,167.28,65.76,167.38,65.80,167.43,65.88,167.45,65.90,167.30,65.92,167.18,65.91,167.12,65.90,167.15,65.89,167.15,65.88,167.15,65.88,167.18
RZ_7756796_5798,0,700,50,0,1,65.88,167.22,65.90,167.25,65.91,167.28,65.92,167.47,65.92,167.68,65.83,167.80,65.72,167.65,65.64,167.47,65.69,167.38,65.72,167.35,65.75,167.32,65.74,167.32,65.72,167.35,65.71,167.35,65.70,167.30,65.70,167.25,65.70,167.22,65.69,167.20,65.69,167.18,65.69,167.10,65.67,167.03,65.66,167.00,65.66,166.93,65.62,166.75,65.59,166.55,65.56,166.50,65.58,166.55,65.58,166.55,65.58,166.45,65.60,166.32,65.65,166.32,65.71,166.30,65.72,166.30,65.70,166.32,65.65,166.43,65.60,166.50,65.59,166.62,65.60,166.70,65.64,166.80,65.66,166.80,65.65,166.75,65.62,166.70,65.62,166.70,65.66,166.68,65.71,166.65,65.72,166.57,65.75,166.45,65.76,166.18,65.74,165.93,65.72,165.80
RZ_7756796_5799,0,780,49,80,1,65.70,165.85,65.69,165.90,65.67,165.85,65.66,165.78,65.65,165.70,65.62,165.68,65.64,165.68,65.65,165.72,65.66,165.78,65.67,165.85,65.67,165.85,65.67,165.70,65.71,165.55,65.74,165.62,65.74,165.82,65.70,165.95,65.64,165.85,65.58,165.80,65.53,165.82,65.50,165.93,65.54,166.00,65.58,166.00,65.61,166.03,65.59,166.05,65.58,166.22,65.58,166.32,65.59,166.20,65.59,166.00,65.60,165.68,65.58,165.62,65.58,165.55,65.55,165.70,65.55,165.80,65.54,165.72,65.53,165.57,65.51,165.43,65.49,165.53,65.49,165.62,65.41,165.62,65.34,165.53,65.28,165.43,65.29,165.45,65.30,165.45,65.33,165.55,65.35,165.62,65.35,165.68,65.41,165.55,65.46,165.43,65.45,165.35
RZ_7756796_5800,0,780,51,0,11,65.38,165.35,65.29,165.40,65.25,165.40,65.22,165.35,65.28,165.35,65.34,165.40,65.41,165.40,65.44,165.32,65.41,165.20,65.38,165.10,65.34,165.05,65.35,165.05,65.33,165.07,65.29,164.80,65.26,164.60,65.26,164.50,65.24,164.70,65.20,164.82,65.16,164.85,65.24,164.70,65.30,164.53,65.35,164.35,65.33,164.30,65.33,164.22,65.33,164.07,65.35,163.95,65.36,163.90,65.38,163.95,65.38,164.03,65.38,164.03,65.31,164.03,65.25,164.03,65.20,164.03,65.14,163.97,65.08,163.95,65.06,163.90,65.11,163.85,65.16,163.80,65.16,163.72,65.10,163.68,65.04,163.70,65.05,163.78,65.11,163.85,65.20,163.70,65.21,163.55,65.28,163.35,65.31,163.25,65.34,163.18,65.31,163.12,65.28,163.12,65.26,163.12
RZ_7756796_5801,0,780,50,0,11,65.21,163.15,65.17,163.20,65.12,163.22,65.14,163.25,65.16,163.22,65.20,163.22,65.20,163.45,65.19,163.70,65.20,163.72,65.21,163.57,65.21,163.40,65.20,163.45,65.20,163.38,65.24,163.22,65.29,163.10,65.24,163.03,65.17,162.95,65.11,162.88,65.12,162.78,65.12,162.75,65.17,162.72,65.20,162.57,65.20,162.45,65.15,162.38,65.19,162.47,65.25,162.53,65.33,162.22,65.34,161.85,65.35,161.45,65.33,161.43,65.29,161.53,65.21,161.70,65.16,161.85,65.12,161.85,65.12,161.80,65.14,161.70,65.15,161.60,65.17,161.65,65.17,161.78,65.17,161.88,65.17,161.75,65.14,161.60,65.10,161.47,65.06,161.50,65.01,161.72,64.95,161.97,64.95,162.12,65.01,162.10,65.08,162.07,65.12,162.05
RZ_7756796_5802,0,780,50,0,11,65.16,161.97,65.19,161.60,65.20,161.25,65.11,161.00,65.00,161.10,64.99,161.20,65.08,161.07,65.11,160.85,65.06,160.93,65.00,161.22,64.97,161.40,65.01,161.30,65.05,161.18,65.05,161.25,65.01,161.32,64.96,161.22,64.96,160.97,64.95,160.75,64.95,160.70,65.03,160.80,65.11,160.90,65.19,160.85,65.17,160.70,65.17,160.53,65.16,160.50,65.16,160.45,65.15,160.47,65.14,160.50,65.16,160.55,65.19,160.60,65.22,160.62,65.25,160.62,65.26,160.55,65.26,160.57,65.22,160.68,65.16,160.80,65.10,160.80,65.04,160.90,65.03,160.95,65.03,160.82,65.04,160.70,65.06,160.55,65.05,160.50,65.05,160.40,65.08,160.32,65.10,160.38,65.11,160.43,65.09,160.35,65.01,160.25,64.95,160.35
RZ_7756796_5803,0,780,50,0,11,64.90,160.50,64.92,160.38,64.95,160.10,64.92,159.85,64.90,159.97,64.91,160.07,64.94,160.05,64.95,160.00,64.91,160.15,64.89,160.38,64.81,160.43,64.75,160.20,64.76,159.97,64.81,160.15,64.85,160.38,64.83,160.62,64.76,160.62,64.72,160.70,64.67,160.82,64.69,160.97,64.79,161.03,64.89,161.00,64.99,160.88,64.95,160.80,64.89,160.70,64.84,160.45,64.81,160.18,64.81,159.90,64.80,159.85,64.81,159.82,64.84,159.82,64.85,159.82,64.86,159.95,64.85,160.05,64.81,160.07,64.78,160.00,64.80,160.00,64.81,160.07,64.81,160.18,64.80,160.18,64.78,160.18,64.78,160.15,64.78,160.12,64.81,160.12,64.84,160.15,64.84,159.95,64.76,159.70,64.65,159.57,64.55,159.60,64.58,159.62
RZ_7756796_5804,0,780,50,0,11,64.64,159.93,64.69,160.30,64.66,160.60,64.65,160.53,64.65,160.40,64.62,160.25,64.61,160.07,64.60,159.95,64.59,160.03,64.56,160.10,64.55,160.15,64.58,160.15,64.60,160.15,64.59,160.32,64.54,160.50,64.50,160.50,64.55,160.30,64.62,160.22,64.71,160.35,64.72,160.47,64.66,160.45,64.58,160.40,64.51,160.38,64.54,160.53,64.54,160.65,64.51,160.75,64.47,160.75,64.47,160.75,64.47,160.57,64.50,160.40,64.53,160.25,64.54,160.28,64.55,160.28,64.55,160.22,64.59,160.12,64.62,160.07,64.67,160.03,64.69,160.00,64.66,160.03,64.61,160.15,64.55,160.28,64.53,160.35,64.51,160.30,64.56,160.25,64.59,160.22,64.61,160.20,64.58,160.12,64.54,160.00,64.53,159.93,64.53,159.82
RZ_7756796_5805,0,780,50,0,11,64.54,159.78,64.56,159.75,64.56,159.82,64.56,159.90,64.59,159.95,64.61,160.22,64.62,160.50,64.62,160.78,64.62,160.80,64.59,160.40,64.55,159.97,64.50,159.85,64.49,160.15,64.55,160.50,64.62,160.53,64.70,160.28,64.69,159.97,64.66,159.95,64.61,160.22,64.58,160.47,64.55,160.47,64.53,160.50,64.50,160.47,64.50,160.25,64.54,160.00,64.58,159.88,64.60,159.97,64.61,160.25,64.61,160.43,64.62,160.57,64.65,160.57,64.66,160.57,64.66,160.60,64.64,160.38,64.61,160.15,64.58,160.00,64.55,160.10,64.58,160.20,64.61,160.20,64.67,160.28,64.71,160.32,64.75,160.28,64.75,160.15,64.72,160.03,64.67,159.97,64.64,160.00,64.64,160.03,64.62,160.10,64.62,160.15,64.60,160.22
RZ_7756796_5806,0,780,50,0,3,64.59,160.25,64.59,160.20,64.58,160.18,64.59,160.12,64.59,160.03,64.56,159.85,64.54,159.68,64.50,159.97,64.53,160.40,64.55,160.38,64.58,159.93,64.58,159.50,64.58,159.47,64.58,159.72,64.58,159.97,64.59,160.22,64.61,160.25,64.62,160.30,64.60,160.38,64.56,160.47,64.53,160.55,64.50,160.70,64.49,160.82,64.47,160.80,64.46,160.53,64.49,160.28,64.50,160.20,64.53,160.18,64.55,160.20,64.58,160.20,64.58,160.22,64.59,160.32,64.58,160.45,64.58,160.55,64.62,160.60,64.67,160.60,64.71,160.60,64.65,160.60,64.62,160.60,64.61,160.55,64.62,160.47,64.61,160.40,64.59,160.38,64.56,160.38,64.56,160.38,64.59,160.35,64.60,160.43,64.60,160.50,64.59,160.50,64.62,160.32
RZ_7756796_5807,0,780,49,0,3,64.65,160.12,64.69,160.20,64.69,160.35,64.74,160.50,64.80,160.62,64.86,160.78,64.79,160.75,64.69,160.65,64.54,160.57,64.50,160.65,64.45,160.65,64.51,160.68,64.60,160.35,64.67,160.00,64.67,159.82,64.69,159.97,64.72,160.05,64.78,159.97,64.80,160.00,64.75,160.12,64.71,160.35,64.69,160.47,64.71,160.35,64.74,160.12,64.76,159.88,64.76,159.88,64.75,160.18,64.71,160.57,64.67,160.97,64.70,160.80,64.75,160.55,64.79,160.28,64.76,160.25,64.75,160.38,64.75,160.50,64.76,160.18,64.76,159.68,64.75,159.07,64.74,158.80,64.75,157.88,64.84,156.03,64.91,154.12,65.01,152.05,65.17,150.50,65.35,148.18,65.76,145.60,66.08,142.88,66.39,140.45,66.45,138.50
RZ_7756796_5808,0,780,51,0,3,66.50,136.47,66.55,134.20,66.60,132.03,66.58,129.53,66.54,127.30,66.50,124.85,66.42,122.38,66.36,119.90,66.30,117.28,66.25,115.05,66.08,112.85,65.90,110.58,65.62,108.47,65.39,106.17,65.12,104.35,65.05,101.60,65.01,99.45,64.90,97.08,64.79,95.55,64.70,93.38,64.64,91.30,64.56,89.22,64.41,87.58,64.24,85.92,64.10,84.30,64.03,82.95,64.03,81.53,64.00,80.17,63.92,78.78,63.85,77.83,63.74,77.05,63.71,76.35,63.62,75.88,63.58,75.25,63.54,74.67,63.48,74.12,63.35,74.15,63.23,74.17,63.17,74.22,63.02,74.28,62.88,74.55,62.69,75.12,62.61,75.67,62.56,75.95,62.58,75.88,62.59,75.78,62.52,76.10,62.46,76.45,62.38,76.80,62.34,77.15,62.31,77.53
RZ_7756796_5809,0,780,50,0,3,62.33,78.00,62.33,78.22,62.29,78.72,62.24,79.28,62.19,79.80,62.15,80.08,62.06,80.45,61.98,80.75,61.91,81.05,61.92,81.15,61.80,81.55,61.67,81.92,61.54,82.25,61.50,82.30,61.46,82.53,61.50,82.72,61.54,82.90,61.55,83.25,61.50,83.60,61.45,83.97,61.44,84.00,61.42,84.08,61.41,84.12,61.40,84.25,61.40,84.30,61.40,84.25,61.41,84.15,61.36,84.17,61.30,84.50,61.26,84.83,61.29,85.03,61.31,85.00,61.41,84.97,61.51,84.95,61.60,84.95,61.56,85.00,61.54,85.10,61.55,85.25,61.60,85.30,61.64,85.35,61.64,85.35,61.64,85.40,61.62,85.47,61.64,85.58,61.64,85.72,61.65,85.83,61.65,85.92,61.64,85.97,61.64,86.05,61.71,86.10
RZ_7756796_5810,0,780,50,0,3,61.77,86.17,61.84,86.20,61.81,86.22,61.79,86.30,61.80,86.40,61.81,86.47,61.83,86.50,61.80,86.50,61.81,86.53,61.86,86.53,61.91,86.53,61.95,86.40,61.96,86.28,61.90,86.17,61.84,86.17,61.81,86.12,61.86,86.05,61.91,85.97,61.85,85.95,61.79,86.15,61.84,86.40,61.96,86.65,62.01,86.72,61.94,86.80,61.86,86.85,61.85,86.88,61.84,86.88,61.90,86.72,61.98,86.60,61.99,86.50,61.92,86.53,61.88,86.55,61.94,86.50,61.99,86.45,62.04,86.40,61.98,86.40,61.90,86.53,61.83,86.67,61.80,86.75,61.88,86.70,61.98,86.50,62.06,86.40,62.05,86.47,62.02,86.67,61.99,86.85,61.98,86.85,61.98,86.83,61.98,86.83,61.98,86.85,61.95,86.90
RZ_7756796_5811,0,780,50,0,3,61.95,86.90,61.95,86.90,61.96,86.83,61.99,86.72,62.00,86.62,61.99,86.58,61.96,86.58,61.92,86.53,61.91,86.42,61.98,86.33,62.05,86.38,62.09,86.50,62.06,86.60,62.04,86.55,62.05,86.42,62.08,86.35,62.11,86.40,62.15,86.53,62.15,86.55,62.14,86.45,62.11,86.35,62.10,86.30,62.09,86.28,62.14,86.30,62.20,86.38,62.21,86.55,62.20,86.72,62.19,86.92,62.20,87.08,62.17,87.17,62.15,87.17,62.14,87.17,62.09,87.17,62.05,87.17,62.02,87.17,62.05,87.22,62.08,87.28,62.09,87.28,62.11,87.10,62.10,86.95,62.06,86.88,62.02,86.83,61.98,86.78,61.94,86.72,61.96,86.72,62.00,86.78,62.02,86.85,62.08,86.95,62.11,86.92,62.12,86.92
RZ_7756796_5812,0,780,50,0,3,62.09,86.88,62.09,86.88,62.12,86.88,62.17,86.88,62.20,86.95,62.24,87.05,62.23,87.10,62.23,87.15,62.23,87.15,62.14,87.15,62.05,87.12,61.96,87.05,61.96,86.97,62.08,86.90,62.19,86.85,62.24,86.88,62.17,86.88,62.17,86.90,62.23,86.88,62.27,86.83,62.33,86.78,62.36,86.80,62.40,86.90,62.40,87.12,62.40,87.22,62.38,87.35,62.36,87.33,62.36,87.08,62.39,86.80,62.39,86.78,62.44,87.00,62.48,87.03,62.49,86.83,62.41,86.65,62.24,86.85,61.89,87.22,61.59,87.67,61.17,88.03,60.80,88.35,60.21,88.60,59.74,89.22,59.16,89.65,58.61,90.58,58.00,91.28,57.39,91.95,56.88,92.12,56.30,92.88,55.88,93.62,55.52,94.40,55.38,94.70
RZ_7756796_5813,0,780,50,0,3,55.11,95.33,54.86,95.95,54.66,96.33,54.65,96.67,54.65,97.03,54.65,97.35,54.67,97.45,54.76,97.55,54.88,97.58,54.96,97.58,54.98,97.60,54.95,97.70,54.94,97.78,54.94,97.83,55.01,97.75,55.15,97.58,55.29,97.45,55.36,97.35,55.38,97.42,55.40,97.47,55.41,97.50,55.41,97.60,55.41,97.72,55.44,97.78,55.48,97.67,55.51,97.78,55.54,97.97,55.55,98.12,55.61,98.08,55.67,98.03,55.64,98.03,55.54,98.03,55.52,97.88,55.62,97.67,55.71,97.62,55.71,97.75,55.69,97.88,55.67,97.85,55.69,97.80,55.70,97.70,55.74,97.62,55.76,97.55,55.81,97.55,55.85,97.55,55.88,97.58,55.88,97.60,55.88,97.58,55.89,97.42,55.90,97.28,56.02,97.33
RZ_7756796_5814,0,780,50,0,3,56.14,97.45,56.24,97.62,56.24,97.67,56.24,97.60,56.27,97.47,56.33,97.33,56.31,97.33,56.27,97.33,56.23,97.35,56.21,97.40,56.21,97.30,56.23,97.15,56.25,97.12,56.27,97.28,56.29,97.42,56.27,97.40,56.30,97.33,56.35,97.22,56.39,97.15,56.42,97.12,56.45,97.12,56.49,97.10,56.51,97.05,56.54,97.03,56.54,97.05,56.54,97.05,56.51,97.05,56.50,97.10,56.52,97.17,56.56,97.25,56.59,97.28,56.60,97.28,56.60,97.28,56.61,97.25,56.67,97.20,56.74,97.10,56.80,97.03,56.79,96.95,56.77,96.90,56.77,96.83,56.75,96.78,56.75,96.72,56.76,96.72,56.83,96.78,56.86,96.80,56.89,96.70,56.89,96.58,56.89,96.45,56.89,96.47,56.89,96.45
RZ_7756796_5815,0,780,50,0,3,56.90,96.42,56.90,96.40,56.92,96.40,56.92,96.55,56.94,96.67,56.91,96.80,56.89,96.78,56.89,96.75,56.91,96.75,56.92,96.75,56.91,96.67,57.05,96.60,57.20,96.55,57.25,96.75,57.16,96.95,57.08,97.15,57.09,96.95,57.11,96.75,57.15,96.50,57.16,96.45,57.16,96.50,57.15,96.62,57.14,96.75,57.19,96.67,57.21,96.58,57.25,96.53,57.23,96.53,57.26,96.45,57.40,96.33,57.55,96.22,57.58,96.25,57.51,96.22,57.48,96.20,57.49,96.33,57.50,96.47,57.49,96.58,57.49,96.58,57.49,96.55,57.49,96.58,57.50,96.58,57.50,96.50,57.51,96.45,57.54,96.38,57.61,96.33,57.67,96.25,57.71,96.22,57.69,96.20,57.65,96.20,57.62,96.25,57.60,96.30
RZ_7756796_5816,0,780,50,0,3,57.62,96.40,57.66,96.45,57.69,96.50,57.71,96.53,57.73,96.53,57.74,96.55,57.73,96.53,57.73,96.45,57.74,96.38,57.74,96.35,57.74,96.40,57.76,96.28,57.77,96.12,57.79,95.97,57.81,96.08,57.84,96.17,57.86,96.28,57.88,96.22,57.99,96.20,58.09,96.08,58.14,96.00,58.09,96.05,58.00,96.15,57.95,96.38,57.89,96.47,57.88,96.35,57.94,96.08,58.00,95.80,58.06,95.85,58.04,95.90,58.06,95.95,58.10,95.80,58.14,95.65,58.15,95.50,58.15,95.50,58.16,95.62,58.24,95.72,58.30,95.85,58.35,95.85,58.34,95.95,58.34,95.97,58.36,96.00,58.39,95.83,58.45,95.72,58.49,95.65,58.52,95.72,58.54,95.72,58.54,95.75,58.52,95.78,58.51,95.78
RZ_7756796_5817,0,780,49,0,3,58.52,95.72,58.54,95.75,58.54,95.80,58.54,95.65,58.54,95.42,58.52,95.22,58.52,95.30,58.50,95.35,58.50,95.38,58.50,95.35,58.54,95.28,58.55,95.25,58.55,95.20,58.52,95.22,58.52,95.15,58.52,95.10,58.52,95.03,58.65,95.00,58.77,94.95,58.89,94.92,58.84,94.85,58.79,94.72,58.75,94.60,58.76,94.58,58.76,94.65,58.83,94.75,58.89,94.83,58.92,94.85,58.90,94.85,58.90,94.90,58.92,94.95,58.92,95.12,58.90,95.22,58.86,95.30,58.90,95.22,58.96,95.15,59.04,95.08,59.06,95.10,59.02,95.10,58.99,95.20,58.94,95.30,58.92,95.35,58.92,95.25,58.94,95.08,58.94,94.92,58.95,94.83,58.98,94.83,59.00,94.80,59.00,94.80
RZ_7756796_5818,0,780,51,0,3,59.01,94.83,59.04,94.83,59.09,94.85,59.12,94.88,59.15,94.88,59.17,94.67,59.19,94.45,59.20,94.30,59.19,94.35,59.17,94.45,59.17,94.58,59.20,94.70,59.23,94.75,59.26,94.72,59.25,94.67,59.25,94.60,59.24,94.62,59.23,94.67,59.23,94.75,59.24,94.78,59.26,94.70,59.30,94.58,59.33,94.62,59.33,94.78,59.29,94.95,59.23,94.97,59.20,94.95,59.27,94.92,59.38,94.88,59.49,94.70,59.51,94.53,59.52,94.35,59.52,94.35,59.50,94.33,59.46,94.47,59.45,94.62,59.44,94.75,59.51,94.72,59.58,94.70,59.67,94.72,59.71,94.75,59.67,94.75,59.61,94.72,59.55,94.65,59.56,94.55,59.58,94.42,59.64,94.45,59.70,94.45,59.70,94.47,59.64,94.60,59.58,94.78
RZ_7756796_5819,0,780,50,0,3,59.59,94.92,59.59,94.92,59.59,94.75,59.58,94.55,59.71,94.35,59.85,94.28,59.95,94.25,59.94,94.28,59.92,94.28,59.92,94.40,59.91,94.55,59.91,94.67,59.92,94.62,59.95,94.55,59.96,94.55,59.96,94.62,59.95,94.72,59.94,94.75,59.95,94.70,59.96,94.62,59.98,94.55,59.96,94.60,59.95,94.70,59.95,94.80,59.96,94.80,60.00,94.78,60.02,94.75,60.05,94.80,60.06,94.88,60.09,94.95,60.12,94.92,60.16,94.83,60.19,94.75,60.20,94.70,60.20,94.75,60.21,94.85,60.23,94.92,60.26,94.92,60.27,94.83,60.34,94.78,60.39,94.70,60.44,94.72,60.44,94.80,60.46,94.85,60.48,94.95,60.50,95.03,60.50,95.12,60.49,95.15,60.49,95.15,60.49,95.03
RZ_7756796_5820,0,780,50,0,3,60.49,94.92,60.49,94.83,60.48,94.88,60.44,94.90,60.41,94.80,60.38,94.67,60.36,94.58,60.38,94.58,60.39,94.58,60.40,94.58,60.41,94.62,60.41,94.67,60.42,94.70,60.45,94.70,60.46,94.80,60.48,94.90,60.49,95.00,60.52,94.97,60.56,94.97,60.60,95.00,60.61,95.05,60.62,95.10,60.62,95.17,60.65,95.17,60.67,95.15,60.74,95.08,60.81,95.00,60.86,94.92,60.90,94.70,60.95,94.47,61.00,94.38,61.00,94.53,60.99,94.60,60.99,94.55,61.00,94.55,61.01,94.72,61.02,94.90,61.05,94.72,61.06,94.42,61.08,94.22,61.09,94.42,61.10,94.60,61.09,94.75,61.09,94.80,61.06,94.92,61.11,95.03,61.14,95.12,61.16,95.10,61.14,95.03,61.14,95.00
RZ_7756796_5821,0,780,50,0,3,61.17,94.97,61.23,94.78,61.31,94.55,61.40,94.33,61.46,94.33,61.50,94.33,61.52,94.35,61.51,94.38,61.49,94.45,61.46,94.53,61.48,94.60,61.49,94.62,61.49,94.62,61.52,94.67,61.55,94.70,61.58,94.70,61.56,94.62,61.56,94.55,61.56,94.53,61.56,94.58,61.55,94.60,61.60,94.60,61.66,94.58,61.71,94.50,61.71,94.42,61.71,94.38,61.71,94.25,61.67,94.12,61.64,94.15,61.60,94.28,61.61,94.45,61.60,94.50,61.58,94.55,61.64,94.53,61.73,94.50,61.75,94.50,61.71,94.47,61.74,94.45,61.81,94.42,61.89,94.42,61.88,94.42,61.88,94.42,61.89,94.40,61.90,94.38,61.90,94.40,61.89,94.45,61.88,94.50,61.85,94.50,61.83,94.47,61.85,94.40
RZ_7756796_5822,0,780,50,0,3,61.90,94.33,61.94,94.30,61.94,94.22,61.94,94.15,61.98,94.08,62.00,94.08,62.04,94.12,62.04,94.15,62.05,94.17,62.05,94.17,62.04,94.25,62.02,94.33,62.00,94.42,61.99,94.47,61.98,94.55,61.98,94.53,61.96,94.40,61.95,94.25,61.90,94.17,61.86,94.15,61.84,94.22,61.86,94.33,61.92,94.40,62.00,94.42,62.05,94.42,62.09,94.35,62.09,94.25,62.10,94.12,62.12,94.10,62.14,94.12,62.14,94.12,62.15,94.05,62.15,93.97,62.16,93.97,62.15,94.05,62.16,94.15,62.17,94.12,62.19,94.08,62.21,94.03,62.24,94.00,62.26,94.03,62.26,94.10,62.24,94.10,62.21,94.05,62.19,93.95,62.19,94.10,62.19,94.28,62.19,94.28,62.20,94.10,62.20,93.95
RZ_7756796_5823,0,780,50,0,3,62.20,94.00,62.20,94.08,62.26,94.28,62.33,94.47,62.31,94.50,62.26,94.33,62.23,94.03,62.24,93.90,62.26,93.78,62.26,93.75,62.27,93.78,62.25,93.97,62.24,94.17,62.29,94.33,62.34,94.47,62.39,94.60,62.39,94.58,62.39,94.38,62.40,94.15,62.39,94.10,62.36,94.00,62.39,93.97,62.44,93.92,62.40,93.90,62.31,93.88,62.26,93.88,62.30,93.90,62.33,93.97,62.34,94.05,62.38,94.08,62.41,94.15,62.45,94.20,62.48,94.25,62.50,94.25,62.51,94.30,62.51,94.38,62.54,94.42,62.58,94.40,62.61,94.38,62.62,94.35,62.64,94.45,62.61,94.58,62.60,94.55,62.59,94.42,62.54,94.28,62.49,94.47,62.46,94.65,62.49,94.78,62.52,94.65,62.54,94.55
RZ_7756796_5824,0,780,50,0,3,62.55,94.33,62.59,94.15,62.61,94.08,62.61,94.15,62.60,94.25,62.58,94.38,62.55,94.47,62.52,94.55,62.54,94.55,62.54,94.58,62.52,94.55,62.51,94.50,62.51,94.33,62.51,94.17,62.59,94.08,62.66,94.17,62.70,94.22,62.67,94.25,62.64,94.22,62.62,94.22,62.60,94.22,62.59,94.25,62.59,94.30,62.62,94.38,62.66,94.42,62.70,94.47,62.69,94.40,62.69,94.33,62.67,94.28,62.71,94.28,62.77,94.22,62.84,94.17,62.86,94.15,62.90,94.20,62.94,94.22,62.92,94.25,62.84,94.28,62.75,94.30,62.70,94.33,62.66,94.30,62.64,94.28,62.61,94.22,62.60,94.15,62.59,94.08,62.59,94.08,62.66,94.12,62.73,94.20,62.75,94.17,62.74,94.17,62.73,94.17
RZ_7756796_5825,0,780,50,0,3,62.73,94.17,62.75,94.25,62.75,94.33,62.75,94.38,62.75,94.03,62.77,93.67,62.81,93.45,62.84,93.58,62.85,93.75,62.85,93.85,62.86,93.60,62.90,93.28,62.95,92.97,62.96,92.80,63.05,92.65,63.14,92.47,63.25,92.47,63.31,92.47,63.55,92.45,63.99,91.97,64.61,91.47,65.36,90.90,66.22,90.75,67.31,90.33,68.62,89.67,70.14,88.60,71.62,87.53,73.17,86.72,74.69,86.25,76.20,85.90,77.51,85.47,78.80,85.03,80.05,84.50,81.45,83.67,82.81,82.95,84.17,82.22,85.39,81.83,86.51,80.90,87.53,80.22,88.44,79.17,89.08,78.42,89.83,77.22,90.45,76.38,91.16,75.58,91.89,74.60,92.50,73.35,93.14,71.92,93.71,71.00,94.44,69.70,95.12,68.55
RZ_7756796_5826,0,780,52,0,3,95.88,67.42,96.49,66.45,96.96,65.53,97.36,64.35,97.85,63.20,98.38,62.27,98.62,61.27,98.75,60.65,98.81,59.85,98.83,59.05,98.84,58.40,98.84,57.90,98.84,57.52,98.81,57.00,98.75,56.38,98.58,56.05,98.46,55.58,98.38,55.17,98.38,54.83,98.36,54.77,98.38,54.70,98.38,54.65,98.40,54.58,98.41,54.42,98.29,54.20,98.16,53.88,97.99,53.75,97.94,53.60,97.84,53.52,97.76,53.52,97.72,53.50,97.71,53.50,97.71,53.45,97.66,53.38,97.60,53.33,97.55,53.33,97.50,53.33,97.44,53.25,97.39,53.15,97.38,53.10,97.38,53.12,97.36,53.17,97.21,53.17,97.09,53.17,96.96,53.33,96.96,53.48,96.95,53.67,96.96,53.73,96.96,53.83,96.95,53.85,96.92,53.88,96.88,53.90
RZ_7756796_5827,0,780,51,0,3,96.83,54.08,96.76,54.25,96.71,54.27,96.69,54.20,96.69,54.23,96.67,54.50,96.64,54.73,96.60,54.83,96.56,54.92,96.55,55.15,96.56,55.38,96.53,55.48,96.44,55.45,96.35,55.42,96.34,55.58,96.36,55.77,96.36,56.00,96.35,56.08,96.33,56.12,96.33,56.15,96.33,56.15,96.33,56.15,96.34,56.15,96.36,56.17,96.33,56.17,96.26,56.17,96.15,56.35,96.10,56.52,96.05,56.70,96.03,56.75,96.00,56.83,95.97,56.92,95.99,57.00,96.03,57.08,96.06,57.08,96.06,57.08,96.09,57.05,96.10,57.02,96.14,57.00,96.15,56.98,96.16,57.02,96.16,57.08,96.14,57.08,96.11,57.02,96.10,56.98,96.14,56.95,96.09,56.98,96.04,56.92,95.99,56.98,96.00,57.00,96.00,57.10
RZ_7756796_5828,0,780,49,0,3,95.99,57.12,95.97,57.12,95.99,57.02,95.99,56.90,96.03,56.85,96.08,56.92,96.04,57.02,95.95,56.98,95.88,56.83,95.88,56.85,95.86,57.02,95.84,57.23,95.81,57.27,95.75,57.30,95.69,57.30,95.66,57.30,95.71,57.30,95.72,57.20,95.74,57.12,95.74,57.00,95.76,56.98,95.79,57.25,95.78,57.52,95.78,57.85,95.76,57.88,95.72,57.92,95.70,57.92,95.67,57.80,95.67,57.75,95.67,57.73,95.71,57.83,95.75,57.88,95.66,57.88,95.54,57.80,95.47,57.70,95.54,57.60,95.61,57.58,95.61,57.58,95.59,57.58,95.54,57.55,95.54,57.50,95.54,57.60,95.56,57.73,95.56,57.70,95.55,57.58,95.51,57.48,95.47,57.62,95.45,57.75,95.45,57.88
RZ_7756796_5829,0,780,51,0,3,95.45,57.88,95.44,57.80,95.42,57.73,95.42,57.62,95.42,57.62,95.42,57.67,95.46,57.73,95.49,57.75,95.49,57.73,95.47,57.70,95.46,57.85,95.41,58.02,95.35,58.12,95.29,58.08,95.28,58.08,95.25,58.15,95.22,58.23,95.21,58.23,95.22,58.20,95.22,58.33,95.22,58.45,95.22,58.62,95.20,58.67,95.16,58.75,95.16,58.77,95.20,58.67,95.24,58.60,95.28,58.50,95.26,58.42,95.25,58.35,95.28,58.30,95.30,58.35,95.31,58.45,95.31,58.50,95.33,58.60,95.35,58.67,95.36,58.70,95.38,58.67,95.40,58.75,95.42,58.88,95.39,58.98,95.34,58.95,95.29,58.85,95.29,58.75,95.29,58.70,95.30,58.73,95.30,58.77,95.26,58.83,95.22,58.77,95.19,58.67,95.22,58.52
RZ_7756796_5830,0,780,51,0,3,95.26,58.48,95.30,58.42,95.26,58.45,95.24,58.48,95.17,58.70,95.14,58.90,95.20,58.92,95.29,58.77,95.35,58.62,95.38,58.62,95.40,58.67,95.39,58.67,95.31,58.73,95.26,58.67,95.26,58.62,95.26,58.58,95.28,58.58,95.28,58.58,95.24,58.75,95.20,58.90,95.15,59.05,95.14,59.02,95.12,59.08,95.08,59.10,95.04,59.15,95.06,59.00,95.11,58.77,95.16,58.58,95.16,58.55,95.17,58.55,95.19,58.58,95.22,58.58,95.26,58.67,95.30,58.80,95.29,58.95,95.25,58.98,95.20,58.95,95.16,58.90,95.15,58.77,95.15,58.73,95.15,58.83,95.16,58.98,95.17,59.08,95.21,58.98,95.22,58.85,95.30,58.73,95.35,59.02,95.39,59.35,95.35,59.48,95.31,59.27,95.29,59.02
RZ_7756796_5831,0,780,50,0,3,95.24,59.00,95.19,59.08,95.20,59.10,95.25,59.10,95.28,59.02,95.25,58.98,95.25,58.98,95.26,58.95,95.25,58.98,95.24,58.95,95.24,58.95,95.16,58.98,95.09,58.90,95.04,58.83,95.09,58.73,95.14,58.73,95.17,58.83,95.19,58.95,95.17,59.02,95.17,58.92,95.17,58.88,95.21,58.92,95.25,58.98,95.28,58.95,95.26,58.90,95.24,58.85,95.22,58.85,95.22,58.88,95.22,59.02,95.24,59.15,95.22,59.35,95.22,59.40,95.22,59.45,95.19,59.50,95.14,59.55,95.10,59.50,95.10,59.40,95.10,59.27,95.11,59.23,95.12,59.27,95.14,59.35,95.19,59.42,95.24,59.42,95.29,59.45,95.29,59.42,95.24,59.38,95.19,59.35,95.12,59.30,95.12,59.25,95.11,59.35
RZ_7756796_5832,0,780,50,0,1,95.10,59.58,95.09,59.80,95.08,59.73,95.09,59.52,95.11,59.35,95.14,59.33,95.15,59.27,95.16,59.23,95.17,59.20,95.12,59.20,95.06,59.20,95.00,59.38,95.00,59.52,95.00,59.67,95.01,59.62,95.03,59.55,95.10,59.55,95.16,59.58,95.21,59.62,95.15,59.58,95.10,59.48,95.05,59.40,95.04,59.35,95.03,59.35,94.99,59.38,94.99,59.35,94.99,59.33,95.00,59.27,95.01,59.27,95.01,59.23,95.00,59.17,95.00,59.08,95.05,59.02,95.10,59.17,95.19,59.35,95.20,59.55,95.17,59.52,95.11,59.45,95.06,59.38,95.09,59.33,95.11,59.33,95.14,59.33,95.17,59.30,95.20,59.33,95.22,59.38,95.24,59.40,95.25,59.42,95.28,59.45,95.29,59.55,95.29,59.65
RZ_7756796_5833,0,780,50,0,1,95.21,59.70,95.12,59.65,95.05,59.58,95.06,59.50,95.06,59.45,95.04,59.52,95.03,59.60,95.04,59.62,95.04,59.58,95.01,59.52,94.99,59.45,95.01,59.45,95.05,59.45,95.10,59.62,95.10,59.83,95.09,60.00,95.06,59.83,95.04,59.55,95.06,59.25,95.09,59.25,95.09,59.50,95.09,59.75,95.10,60.00,95.12,60.02,95.10,60.08,95.08,60.10,95.00,60.10,94.94,60.12,94.90,59.98,94.90,59.83,94.90,59.77,94.90,59.90,94.89,60.02,94.88,60.00,94.86,59.98,94.86,59.85,94.88,59.73,94.90,59.52,94.91,59.45,94.91,59.45,94.97,59.58,95.04,59.67,95.14,59.62,95.17,59.52,95.15,59.45,95.10,59.48,95.05,59.48,95.06,59.48,95.06,59.50,95.05,59.58
RZ_7756796_5834,0,780,50,0,1,95.04,59.65,95.04,59.67,95.04,59.67,95.04,59.65,95.04,59.67,95.05,59.67,95.06,59.70,95.01,59.70,94.94,59.73,94.75,59.73,94.55,59.70,94.35,59.65,94.06,59.85,93.64,60.17,93.10,60.67,92.69,61.17,92.09,61.83,91.53,62.50,90.70,63.75,89.95,64.92,88.83,66.60,87.64,67.95,86.34,69.88,85.19,71.55,84.14,73.65,83.14,75.67,82.08,78.03,81.05,80.12,79.91,82.30,78.95,84.25,77.99,86.30,77.22,88.17,76.30,90.25,75.46,91.80,74.66,93.30,73.92,94.58,73.28,96.20,72.80,97.47,72.36,98.67,72.05,99.83,71.69,101.45,71.56,102.88,71.45,104.03,71.36,104.72,71.28,105.45,71.17,106.12,71.16,106.83,71.22,107.12,71.31,107.12,71.54,107.15
RZ_7756796_5835,0,780,50,0,1,71.67,107.20,71.81,107.25,71.86,107.38,72.04,107.40,72.21,107.38,72.42,107.05,72.51,106.78,72.72,106.53,72.89,106.53,73.06,106.55,73.25,106.58,73.41,106.58,73.56,106.53,73.58,106.47,73.58,106.35,73.60,106.28,73.64,106.30,73.66,106.42,73.66,106.53,73.66,106.53,73.67,106.60,73.67,106.65,73.70,106.50,73.72,106.28,73.75,106.05,73.84,106.03,73.88,106.00,73.91,105.92,73.89,105.88,73.89,105.85,73.94,105.90,74.00,105.92,74.06,105.80,74.11,105.62,74.16,105.40,74.19,105.35,74.19,105.22,74.20,105.17,74.22,105.12,74.24,105.15,74.30,105.15,74.35,105.15,74.36,105.12,74.31,105.05,74.26,104.95,74.25,104.83,74.34,104.75,74.42,104.72,74.49,104.70,74.47,104.70
RZ_7756796_5836,0,780,50,0,1,74.46,104.65,74.45,104.62,74.41,104.58,74.38,104.60,74.35,104.62,74.35,104.67,74.38,104.72,74.40,104.78,74.45,104.80,74.46,104.70,74.50,104.58,74.55,104.42,74.59,104.42,74.60,104.42,74.60,104.47,74.65,104.50,74.70,104.47,74.72,104.40,74.70,104.33,74.72,104.28,74.75,104.20,74.75,104.17,74.70,104.30,74.64,104.42,74.64,104.50,74.59,104.47,74.55,104.45,74.64,104.45,74.78,104.38,74.90,104.33,74.89,104.30,74.86,104.28,74.85,104.25,74.86,104.25,74.91,104.28,74.96,104.28,74.97,104.25,74.99,104.25,74.99,104.22,74.99,104.25,74.99,104.28,74.99,104.30,75.00,104.30,75.03,104.25,75.06,104.25,75.12,104.12,75.15,104.03,75.19,104.03,75.19,104.12,75.19,104.17
RZ_7756796_5837,0,780,50,0,1,75.20,104.17,75.22,104.15,75.26,104.20,75.28,104.22,75.26,104.25,75.29,104.25,75.33,104.25,75.35,104.17,75.35,104.15,75.35,104.10,75.39,104.10,75.41,104.00,75.44,103.92,75.44,103.80,75.45,103.75,75.47,103.85,75.49,104.00,75.45,104.15,75.40,104.15,75.40,104.15,75.46,104.12,75.54,104.12,75.56,104.12,75.55,104.12,75.58,104.10,75.60,104.12,75.64,104.17,75.66,104.22,75.69,104.20,75.66,104.17,75.60,104.15,75.55,104.15,75.58,104.08,75.61,104.05,75.66,104.00,75.71,104.00,75.75,103.88,75.76,103.78,75.72,103.85,75.70,104.00,75.71,104.10,75.70,104.00,75.67,103.92,75.66,103.85,75.67,103.83,75.71,103.90,75.75,103.97,75.78,104.05,75.79,104.03,75.79,103.97
RZ_7756796_5838,0,780,49,0,1,75.78,103.97,75.83,104.05,75.85,104.12,75.89,104.03,75.85,103.90,75.85,103.78,75.92,103.88,75.99,103.97,76.00,104.00,75.96,103.90,75.91,103.85,75.91,103.80,75.94,103.75,75.97,103.88,76.00,104.08,76.04,104.15,76.06,104.05,76.10,103.88,76.10,103.85,76.10,103.80,76.05,103.85,76.00,104.00,75.96,104.15,75.97,104.25,76.00,104.17,76.01,104.08,76.03,104.00,76.03,103.97,76.03,103.90,76.04,103.85,76.08,103.80,76.11,103.85,76.15,103.90,76.16,103.95,76.17,103.95,76.19,104.00,76.17,104.05,76.14,103.92,76.10,103.78,76.12,103.60,76.14,103.65,76.16,103.67,76.12,103.70,76.15,103.70,76.16,103.70,76.20,103.58,76.24,103.42,76.28,103.42,76.28,103.55
RZ_7756796_5839,0,780,51,0,1,76.25,103.67,76.26,103.72,76.26,103.78,76.28,103.75,76.26,103.72,76.26,103.75,76.33,103.85,76.35,103.95,76.39,103.92,76.38,103.90,76.38,103.75,76.36,103.62,76.35,103.53,76.35,103.55,76.36,103.53,76.34,103.47,76.31,103.38,76.28,103.33,76.38,103.28,76.47,103.22,76.67,103.17,76.97,103.00,77.45,102.83,77.89,102.22,78.31,101.60,78.86,100.70,79.67,99.42,80.35,98.22,80.99,96.15,81.33,94.90,81.85,93.00,82.15,91.97,82.59,90.47,82.84,89.03,83.15,87.47,83.33,85.65,83.47,84.25,83.59,83.05,83.72,81.97,83.88,80.60,84.05,79.12,84.20,77.78,84.42,76.58,84.54,75.60,84.66,74.45,84.62,73.47,84.60,72.25,84.56,71.72,84.54,70.80,84.51,70.15,84.53,68.88
RZ_7756796_5840,0,780,51,0,1,84.58,68.12,84.53,67.42,84.42,67.33,84.31,67.20,84.30,66.95,84.26,66.67,84.21,66.47,84.14,66.40,84.11,66.35,84.09,66.35,84.06,66.40,84.03,66.47,83.94,66.53,83.83,66.72,83.71,66.90,83.61,67.08,83.58,67.05,83.54,67.08,83.53,67.35,83.58,67.60,83.61,67.85,83.60,67.85,83.54,68.03,83.47,68.20,83.49,68.33,83.50,68.28,83.50,68.42,83.47,68.60,83.46,68.78,83.44,68.78,83.41,69.05,83.39,69.33,83.34,69.60,83.34,69.60,83.31,69.62,83.34,69.72,83.28,69.83,83.21,69.88,83.16,69.90,83.15,69.95,83.14,69.97,83.14,69.95,83.11,69.92,83.08,69.90,83.04,70.10,83.05,70.28,83.09,70.45,83.12,70.40,83.11,70.42,83.10,70.50,83.10,70.60
RZ_7756796_5841,0,780,50,0,1,83.11,70.67,83.11,70.70,83.09,70.88,83.06,71.17,83.06,71.45,83.05,71.58,83.08,71.55,83.09,71.62,83.09,71.72,83.08,71.80,83.08,71.78,83.10,71.75,83.11,71.75,83.12,71.80,83.11,71.92,83.10,71.97,83.10,72.03,83.10,72.03,83.10,72.12,83.09,72.22,83.12,72.28,83.16,72.25,83.20,72.17,83.20,72.15,83.21,72.05,83.22,72.03,83.24,72.00,83.24,72.05,83.22,72.17,83.22,72.30,83.24,72.40,83.26,72.45,83.24,72.53,83.20,72.62,83.15,72.70,83.14,72.75,83.14,72.80,83.15,72.85,83.15,72.92,83.14,72.85,83.12,72.70,83.11,72.58,83.09,72.53,83.08,72.53,83.08,72.47,83.15,72.45,83.21,72.40,83.22,72.35,83.19,72.28,83.20,72.22
RZ_7756796_5842,0,780,50,0,1,83.26,72.15,83.31,72.12,83.29,72.30,83.28,72.47,83.28,72.60,83.26,72.55,83.26,72.50,83.26,72.50,83.26,72.50,83.22,72.53,83.19,72.55,83.15,72.55,83.16,72.53,83.17,72.47,83.21,72.60,83.25,72.75,83.28,72.90,83.31,72.80,83.33,72.70,83.34,72.60,83.33,72.60,83.31,72.58,83.30,72.55,83.26,72.47,83.21,72.40,83.20,72.55,83.25,72.72,83.29,72.90,83.31,72.92,83.33,72.92,83.33,72.88,83.31,72.83,83.29,72.78,83.26,72.80,83.25,72.88,83.22,72.92,83.20,72.92,83.20,72.85,83.25,72.75,83.29,72.70,83.31,72.67,83.31,72.65,83.30,72.62,83.29,72.65,83.28,72.67,83.28,72.67,83.28,72.70,83.35,72.70,83.44,72.65,83.54,72.60
RZ_7756796_5843,0,780,50,0,1,83.56,72.53,83.50,72.50,83.40,72.55,83.29,72.65,83.25,72.72,83.30,72.72,83.39,72.70,83.46,72.70,83.44,72.72,83.41,72.72,83.38,72.72,83.40,72.70,83.41,72.67,83.45,72.65,83.46,72.60,83.51,72.58,83.55,72.55,83.60,72.45,83.54,72.38,83.49,72.22,83.42,72.17,83.45,72.15,83.47,72.20,83.49,72.30,83.49,72.33,83.47,72.33,83.45,72.28,83.49,72.30,83.51,72.35,83.54,72.40,83.51,72.47,83.46,72.55,83.41,72.60,83.39,72.60,83.41,72.58,83.51,72.55,83.60,72.53,83.64,72.55,83.59,72.72,83.58,72.88,83.61,72.85,83.64,72.62,83.61,72.42,83.59,72.40,83.59,72.33,83.58,72.25,83.58,72.15,83.61,72.30,83.65,72.45,83.70,72.58
RZ_7756796_5844,0,780,50,0,1,83.71,72.47,83.75,72.38,83.79,72.35,83.78,72.38,83.78,72.42,83.75,72.50,83.74,72.55,83.74,72.47,83.74,72.40,83.74,72.42,83.72,72.55,83.72,72.65,83.74,72.67,83.74,72.62,83.75,72.53,83.75,72.42,83.75,72.33,83.76,72.40,83.79,72.50,83.83,72.62,83.85,72.62,83.86,72.55,83.85,72.50,83.83,72.55,83.83,72.67,83.80,72.78,83.79,72.75,83.78,72.80,83.78,72.90,83.79,72.95,83.80,72.83,83.81,72.67,83.83,72.58,83.84,72.55,83.86,72.50,83.86,72.60,83.86,72.65,83.86,72.70,83.90,72.62,83.96,72.60,84.01,72.75,84.04,72.90,84.01,72.90,83.95,72.72,83.89,72.58,83.91,72.62,83.97,72.70,84.05,72.83,84.06,72.90,84.05,72.95
RZ_7756796_5845,0,780,50,0,1,84.04,72.92,84.03,72.85,84.03,72.75,84.03,72.67,84.03,72.67,84.04,72.67,84.05,72.70,84.09,72.78,84.11,72.90,84.12,73.00,84.11,72.92,84.09,72.80,84.08,72.60,84.08,72.55,84.08,72.53,84.08,72.62,84.09,72.70,84.08,72.72,84.08,72.72,84.09,72.78,84.10,72.80,84.11,72.83,84.10,72.80,84.08,72.83,84.06,72.85,84.03,72.88,84.00,72.88,84.01,72.88,84.08,72.88,84.12,72.85,84.14,72.88,84.19,72.95,84.24,73.00,84.33,72.97,84.38,72.90,84.39,72.83,84.35,72.78,84.28,72.75,84.21,72.72,84.19,72.75,84.19,72.80,84.19,72.88,84.19,73.03,84.17,73.15,84.19,73.17,84.20,73.10,84.22,73.03,84.24,73.10,84.22,73.17,84.21,73.22
RZ_7756796_5846,0,780,50,0,12,84.20,73.17,84.15,73.12,84.09,73.08,84.01,72.97,84.00,72.88,83.99,72.78,83.96,72.80,83.96,72.80,83.99,72.78,84.03,72.70,84.06,72.62,84.10,72.67,84.12,72.78,84.15,72.88,84.16,72.90,84.16,72.95,84.17,73.03,84.20,73.10,84.22,73.12,84.19,73.10,84.11,73.10,84.04,73.20,84.04,73.30,84.04,73.25,84.10,73.12,84.16,72.95,84.21,72.90,84.21,72.90,84.24,73.00,84.25,73.10,84.26,73.08,84.25,72.95,84.26,72.80,84.28,72.70,84.29,72.62,84.30,72.58,84.28,72.55,84.26,72.53,84.22,72.60,84.31,72.62,84.40,72.60,84.50,72.53,84.50,72.50,84.49,72.50,84.47,72.50,84.46,72.53,84.46,72.55,84.41,72.55,84.39,72.53,84.35,72.53
RZ_7756796_5847,0,780,50,0,12,84.38,72.55,84.39,72.55,84.41,72.55,84.42,72.55,84.44,72.55,84.45,72.42,84.45,72.30,84.44,72.28,84.41,72.33,84.39,72.40,84.38,72.38,84.36,72.42,84.36,72.50,84.36,72.47,84.44,72.40,84.53,72.35,84.54,72.38,84.47,72.55,84.41,72.62,84.41,72.62,84.47,72.50,84.54,72.42,84.60,72.42,84.61,72.42,84.64,72.33,84.55,72.22,84.42,72.17,84.33,72.22,84.35,72.25,84.35,72.47,84.35,72.70,84.45,72.88,84.59,72.83,84.67,72.78,84.60,72.80,84.54,72.78,84.53,72.65,84.56,72.50,84.62,72.35,84.67,72.25,84.69,72.12,84.67,72.12,84.62,72.28,84.60,72.47,84.55,72.70,84.54,72.72,84.53,72.75,84.56,72.72,84.62,72.67,84.69,72.60
RZ_7756796_5848,0,780,49,0,4,84.70,72.58,84.65,72.60,84.60,72.65,84.56,72.65,84.61,72.65,84.66,72.67,84.71,72.67,84.71,72.70,84.72,72.70,84.75,72.65,84.79,72.58,84.81,72.50,84.85,72.50,84.88,72.45,84.84,72.40,84.79,72.35,84.76,72.40,84.83,72.40,84.89,72.42,84.94,72.40,84.96,72.25,84.97,72.10,84.96,71.95,84.89,72.00,84.83,72.03,84.78,71.95,84.79,71.83,84.79,71.70,84.81,71.67,84.84,71.83,84.88,72.00,84.90,72.17,84.91,72.20,84.92,72.22,84.92,72.22,84.92,72.25,84.94,72.28,84.92,72.25,84.90,72.20,84.88,72.15,84.86,72.20,84.85,72.25,84.83,72.28,84.84,72.25,84.86,72.22,84.89,72.17,84.94,72.15,84.99,72.30,85.03,72.45
RZ_7756796_5849,0,780,51,0,4,85.03,72.47,85.04,72.38,85.05,72.25,85.08,72.33,85.09,72.42,85.09,72.50,85.12,72.45,85.17,72.33,85.24,72.25,85.28,72.22,85.30,72.28,85.31,72.35,85.31,72.45,85.29,72.55,85.26,72.55,85.24,72.55,85.26,72.50,85.28,72.38,85.31,72.25,85.34,72.17,85.36,72.17,85.38,72.25,85.36,72.35,85.34,72.45,85.33,72.45,85.33,72.40,85.38,72.33,85.40,72.30,85.42,72.30,85.36,72.35,85.33,72.40,85.29,72.47,85.33,72.50,85.36,72.55,85.40,72.58,85.40,72.40,85.38,72.22,85.34,72.22,85.34,72.42,85.35,72.62,85.41,72.53,85.45,72.40,85.49,72.30,85.45,72.33,85.41,72.42,85.38,72.50,85.38,72.55,85.41,72.58,85.44,72.62,85.46,72.67,85.50,72.72
RZ_7756796_5850,0,780,51,0,4,85.54,72.60,85.59,72.50,85.59,72.40,85.58,72.47,85.56,72.42,85.55,72.38,85.55,72.33,85.55,72.30,85.55,72.25,85.56,72.15,85.58,72.08,85.61,72.03,85.66,71.95,85.71,71.88,85.67,71.83,85.60,71.83,85.54,71.97,85.54,72.08,85.56,72.15,85.58,72.22,85.56,72.35,85.54,72.38,85.53,72.28,85.54,72.20,85.55,72.22,85.58,72.20,85.59,72.15,85.61,72.08,85.61,72.00,85.61,72.05,85.61,72.15,85.60,72.28,85.60,72.15,85.61,72.05,85.62,72.17,85.64,72.42,85.65,72.67,85.66,72.67,85.62,72.67,85.59,72.67,85.55,72.65,85.55,72.67,85.54,72.67,85.56,72.65,85.59,72.62,85.62,72.60,85.64,72.40,85.65,72.17,85.64,71.97,85.62,72.00,85.61,72.05
RZ_7756796_5851,0,780,49,0,4,85.64,72.20,85.65,72.33,85.66,72.42,85.65,72.40,85.62,72.40,85.64,72.42,85.66,72.42,85.70,72.40,85.69,72.38,85.66,72.38,85.64,72.40,85.61,72.42,85.60,72.38,85.62,72.38,85.65,72.40,85.69,72.42,85.70,72.40,85.71,72.30,85.74,72.20,85.76,72.17,85.80,72.42,85.79,72.65,85.78,72.78,85.76,72.65,85.71,72.53,85.66,72.40,85.65,72.42,85.71,72.42,85.78,72.42,85.79,72.40,85.84,72.40,85.88,72.40,85.91,72.38,85.89,72.42,85.88,72.50,85.83,72.55,85.81,72.55,85.80,72.45,85.83,72.40,85.81,72.35,85.80,72.35,85.79,72.40,85.79,72.42,85.80,72.42,85.83,72.35,85.85,72.17,85.85,72.08,85.85,71.97,85.84,71.92
RZ_7756796_5852,0,780,50,0,4,85.84,72.03,85.80,72.17,85.79,72.28,85.78,72.17,85.76,72.10,85.74,72.08,85.70,72.20,85.75,72.28,85.81,72.35,85.83,72.35,85.76,72.35,85.70,72.42,85.70,72.47,85.71,72.58,85.72,72.62,85.72,72.47,85.74,72.30,85.75,72.10,85.74,72.08,85.74,72.05,85.78,72.03,85.79,72.00,85.81,71.97,85.81,71.92,85.83,71.92,85.85,71.95,85.85,71.97,85.86,71.95,85.86,71.92,85.90,71.88,85.92,71.85,85.92,71.85,85.89,71.90,85.85,71.90,85.84,71.90,85.84,71.83,85.85,71.75,85.85,71.67,85.85,71.80,85.86,71.97,85.86,72.05,85.88,71.97,85.88,71.88,85.88,71.85,85.88,71.83,85.85,71.67,85.83,71.53,85.85,71.38,85.94,71.40,86.04,71.45
RZ_7756796_5853,0,780,50,0,4,86.06,71.53,85.99,71.60,85.90,71.62,85.89,71.78,85.96,71.90,86.01,71.88,86.01,71.72,86.00,71.55,86.00,71.60,86.00,71.65,86.04,71.70,86.09,71.53,86.14,71.40,86.12,71.28,86.10,71.20,86.08,71.08,86.01,70.95,85.96,70.97,86.01,70.97,86.10,70.97,86.19,70.97,86.17,71.00,86.16,70.83,86.16,70.65,86.22,70.22,86.28,70.05,86.34,69.88,86.35,69.83,86.39,69.62,86.41,69.38,86.44,69.22,86.45,69.15,86.51,69.12,86.58,69.10,86.62,69.08,86.65,68.95,86.69,68.67,86.71,68.35,86.72,67.95,86.78,67.65,86.85,67.40,86.91,67.40,86.94,67.60,86.96,67.88,87.04,68.15,87.09,68.28,87.06,68.47,86.99,68.70,86.95,69.05,87.00,69.30
RZ_7756796_5854,0,780,50,0,4,87.04,69.58,86.97,69.78,86.89,70.17,86.72,70.75,86.59,71.42,86.44,72.12,86.38,72.60,86.38,73.17,86.39,73.53,86.28,74.03,86.14,74.40,85.96,74.92,85.92,75.28,85.88,75.55,85.86,75.83,85.92,76.08,85.99,76.20,85.95,76.15,85.78,76.38,85.61,76.70,85.54,77.00,85.51,77.05,85.50,77.05,85.51,77.35,85.51,77.65,85.47,77.95,85.42,77.97,85.40,78.08,85.40,78.15,85.44,78.22,85.45,78.45,85.46,78.72,85.54,78.97,85.66,78.97,85.76,79.30,85.72,79.72,85.69,80.15,85.71,80.22,85.75,80.33,85.81,80.70,85.91,81.05,86.00,81.25,86.04,81.20,86.01,81.15,86.00,81.12,86.01,81.12,86.06,81.12,86.16,81.10,86.25,81.10,86.30,81.20
RZ_7756796_5855,0,780,50,0,4,86.30,81.33,86.29,81.42,86.46,81.40,86.64,81.38,86.85,81.42,86.90,81.47,86.95,81.60,86.96,81.75,86.95,81.92,86.95,81.85,87.05,81.67,87.15,81.55,87.35,81.58,87.46,81.60,87.59,81.58,87.60,81.50,87.64,81.40,87.66,81.30,87.69,81.25,87.58,81.30,87.46,81.38,87.33,81.47,87.28,81.50,87.21,81.62,87.11,81.72,87.06,81.67,87.01,81.53,86.95,81.38,86.88,81.35,86.80,81.22,86.75,81.10,86.72,81.05,86.70,81.08,86.72,81.10,86.75,81.10,86.65,81.00,86.47,80.78,86.26,80.47,86.15,80.33,86.09,80.15,86.06,79.97,85.96,79.80,85.89,79.78,85.80,79.78,85.78,79.67,85.72,79.62,85.66,79.58,85.59,79.60,85.44,79.60,85.29,79.60
RZ_7756796_5856,0,780,49,0,4,85.17,79.70,85.14,79.83,85.14,79.92,85.15,79.92,85.20,79.75,85.25,79.55,85.28,79.33,85.36,79.15,85.44,78.97,85.41,78.90,85.33,78.95,85.28,78.97,85.33,78.95,85.34,79.15,85.30,79.35,85.29,79.55,85.31,79.42,85.35,79.30,85.38,79.20,85.40,79.28,85.42,79.33,85.53,79.17,85.61,79.05,85.61,78.92,85.54,78.90,85.45,78.88,85.44,78.88,85.31,78.88,85.17,78.92,85.04,78.97,85.01,78.97,85.05,78.92,85.08,78.85,85.05,78.88,84.96,78.92,84.88,78.97,84.85,79.03,84.83,79.08,84.80,79.10,84.78,79.10,84.78,79.15,84.76,79.20,84.74,79.25,84.71,79.28,84.71,79.47,84.70,79.67,84.70,79.85,84.70,79.78,84.71,79.70
RZ_7756796_5857,0,780,51,0,4,84.70,79.67,84.69,79.65,84.69,79.62,84.67,79.67,84.66,79.80,84.66,80.08,84.59,80.22,84.51,80.35,84.41,80.33,84.39,80.35,84.45,80.35,84.54,80.22,84.62,80.10,84.62,80.03,84.62,80.10,84.61,80.35,84.60,80.65,84.59,80.92,84.61,81.12,84.62,81.28,84.65,81.42,84.66,81.53,84.71,81.58,84.76,81.42,84.76,81.25,84.72,81.12,84.67,81.20,84.69,81.25,84.69,81.30,84.70,81.38,84.67,81.47,84.65,81.53,84.60,81.55,84.56,81.60,84.59,81.72,84.64,81.83,84.69,81.90,84.69,81.90,84.67,81.90,84.64,81.90,84.61,81.92,84.58,81.95,84.56,81.97,84.54,81.97,84.54,82.05,84.59,82.15,84.66,82.20,84.70,82.17,84.66,82.15,84.61,82.20,84.58,82.25
RZ_7756796_5858,0,780,50,0,4,84.55,82.22,84.62,82.17,84.71,82.12,84.80,82.15,84.78,82.33,84.74,82.47,84.69,82.67,84.66,82.75,84.66,82.78,84.69,82.75,84.71,82.72,84.72,82.72,84.74,82.72,84.74,82.72,84.74,82.67,84.74,82.60,84.72,82.72,84.71,82.90,84.70,82.90,84.69,82.75,84.69,82.70,84.67,82.83,84.66,82.97,84.69,83.00,84.71,83.05,84.76,83.08,84.80,83.08,84.85,82.97,84.86,82.90,84.86,82.80,84.85,82.78,84.84,82.78,84.83,82.90,84.81,83.03,84.83,83.15,84.84,83.15,84.81,83.15,84.76,83.17,84.74,83.20,84.78,83.20,84.80,83.20,84.85,83.20,84.88,83.20,84.90,83.25,84.89,83.33,84.88,83.38,84.89,83.35,84.90,83.33,84.88,83.30,84.85,83.20
RZ_7756796_5859,0,780,50,0,4,84.81,83.10,84.79,83.05,84.78,83.10,84.78,83.17,84.76,83.20,84.74,83.35,84.74,83.47,84.75,83.53,84.78,83.42,84.80,83.30,84.81,83.25,84.80,83.22,84.79,83.25,84.78,83.28,84.76,83.33,84.76,83.35,84.74,83.42,84.72,83.53,84.76,83.58,84.78,83.53,84.80,83.42,84.83,83.33,84.86,83.22,84.86,83.15,84.84,83.08,84.83,83.08,84.84,83.10,84.84,83.12,84.83,83.12,84.80,83.15,84.80,83.15,84.84,83.12,84.88,83.10,84.90,83.17,84.90,83.30,84.91,83.42,84.92,83.35,84.94,83.25,84.94,83.08,84.94,82.97,84.94,82.88,84.92,82.97,84.95,83.08,84.96,83.17,84.97,83.22,84.99,83.28,85.05,83.33,85.11,83.20,85.14,83.10,85.14,83.00
RZ_7756796_5860,0,780,50,0,4,85.11,83.03,85.11,83.05,85.11,82.97,85.17,82.88,85.22,82.97,85.22,83.15,85.16,83.35,85.09,83.40,85.06,83.47,85.06,83.53,85.08,83.60,85.15,83.67,85.20,83.78,85.25,83.80,85.22,83.72,85.19,83.65,85.19,83.58,85.22,83.60,85.25,83.60,85.26,83.58,85.28,83.58,85.30,83.55,85.31,83.50,85.33,83.47,85.30,83.47,85.28,83.47,85.24,83.55,85.22,83.62,85.22,83.65,85.24,83.60,85.25,83.60,85.26,83.65,85.30,83.65,85.34,83.55,85.35,83.47,85.35,83.45,85.36,83.30,85.34,83.15,85.33,82.97,85.34,82.97,85.39,82.97,85.45,82.95,85.47,82.97,85.49,83.03,85.50,83.10,85.51,83.12,85.53,83.15,85.53,83.20,85.53,83.22,85.53,83.12
RZ_7756796_5861,0,780,50,0,4,85.54,83.03,85.54,83.05,85.54,83.17,85.56,83.30,85.59,83.28,85.61,83.25,85.61,83.22,85.61,83.20,85.61,83.17,85.61,83.12,85.67,83.30,85.71,83.53,85.79,83.75,85.80,83.72,85.76,83.65,85.71,83.55,85.67,83.50,85.69,83.53,85.69,83.58,85.71,83.65,85.75,83.75,85.81,83.80,85.84,83.70,85.85,83.55,85.84,83.42,85.86,83.38,85.90,83.33,85.89,83.30,85.81,83.28,85.78,83.28,85.83,83.40,85.89,83.58,85.90,83.80,85.89,83.88,85.88,83.88,85.86,83.83,85.84,83.75,85.80,83.78,85.85,83.78,85.90,83.80,85.92,83.78,85.89,83.70,85.89,83.65,85.88,83.62,85.89,83.50,85.90,83.38,85.95,83.40,86.03,83.53,86.09,83.62,86.15,83.55
RZ_7756796_5862,0,780,50,0,3,86.17,83.50,86.19,83.47,86.21,83.40,86.24,83.22,86.25,83.08,86.25,83.03,86.26,83.08,86.29,83.10,86.31,83.08,86.36,83.05,86.41,83.08,86.42,83.12,86.39,83.25,86.35,83.42,86.35,83.55,86.38,83.58,86.38,83.58,86.39,83.55,86.46,83.47,86.55,83.42,86.53,83.40,86.42,83.42,86.34,83.33,86.35,83.22,86.38,83.10,86.49,83.10,86.58,83.05,86.62,83.03,86.59,83.12,86.51,83.15,86.45,83.20,86.42,83.15,86.47,83.20,86.54,83.25,86.59,83.28,86.61,83.30,86.65,83.28,86.75,83.25,86.81,83.22,86.86,83.22,86.85,83.35,86.85,83.50,86.85,83.70,86.85,83.78,86.88,83.62,86.90,83.45,86.90,83.28,86.89,83.28,86.86,83.35,86.86,83.40
RZ_7756796_5863,0,780,50,0,3,86.85,83.42,86.85,83.38,86.85,83.30,86.85,83.28,86.85,83.28,86.91,83.25,86.95,83.25,86.99,83.28,86.97,83.33,86.99,83.35,86.99,83.40,86.95,83.35,86.91,83.30,86.88,83.22,86.88,83.20,86.89,83.25,86.90,83.30,86.91,83.38,86.96,83.42,87.04,83.38,87.17,83.30,87.24,83.15,87.30,83.05,87.29,83.15,87.26,83.35,87.24,83.55,87.21,83.53,87.22,83.50,87.22,83.50,87.24,83.50,87.24,83.42,87.20,83.40,87.16,83.38,87.12,83.40,87.12,83.40,87.15,83.38,87.17,83.40,87.20,83.45,87.21,83.47,87.34,83.45,87.46,83.45,87.58,83.45,87.58,83.42,87.59,83.38,87.62,83.33,87.66,83.22,87.60,83.15,87.50,83.08,87.40,83.05,87.42,83.03
RZ_7756796_5864,0,780,50,0,3,87.44,83.15,87.45,83.28,87.50,83.33,87.54,83.20,87.61,83.10,87.62,83.10,87.59,83.12,87.54,83.15,87.49,83.17,87.51,83.20,87.54,83.22,87.56,83.28,87.55,83.28,87.54,83.10,87.53,82.97,87.55,82.85,87.58,82.92,87.59,82.83,87.56,82.70,87.60,82.62,87.67,82.70,87.75,82.75,87.76,82.75,87.78,82.80,87.80,82.88,87.83,82.95,87.85,83.00,87.84,83.03,87.81,83.03,87.81,83.00,87.84,82.85,87.86,82.75,87.88,82.65,87.89,82.62,87.90,82.60,87.91,82.62,87.92,82.72,87.92,82.85,87.92,82.95,87.92,82.92,87.97,82.83,88.01,82.75,88.04,82.80,88.05,82.85,88.08,82.85,88.10,82.80,88.11,82.88,88.12,83.03,88.14,83.15,88.08,83.10
RZ_7756796_5865,0,780,51,0,3,88.01,83.05,87.96,83.08,87.97,83.12,88.06,83.15,88.12,83.15,88.19,83.08,88.19,83.03,88.19,83.10,88.16,83.22,88.14,83.35,88.17,83.33,88.22,83.35,88.29,83.38,88.26,83.28,88.24,83.15,88.25,83.03,88.31,83.03,88.41,83.03,88.49,83.05,88.53,83.08,88.53,83.10,88.55,83.12,88.58,83.15,88.60,83.15,88.61,83.17,88.61,83.17,88.60,83.20,88.54,83.20,88.49,83.22,88.45,83.25,88.45,83.30,88.47,83.33,88.51,83.30,88.55,83.25,88.55,83.25,88.56,83.15,88.55,83.08,88.51,83.00,88.47,83.05,88.46,83.12,88.47,83.20,88.56,83.28,88.65,83.33,88.72,83.35,88.74,83.33,88.74,83.35,88.71,83.38,88.67,83.25,88.64,83.08,88.62,82.95,88.62,83.00
RZ_7756796_5866,0,780,51,0,3,88.64,83.15,88.72,83.20,88.83,83.22,88.86,83.17,88.80,83.17,88.74,83.20,88.71,83.20,88.69,83.17,88.76,83.20,88.86,83.20,89.00,83.17,89.11,83.12,89.29,83.10,89.66,83.05,90.19,83.00,90.89,82.95,91.74,82.95,92.66,83.33,93.72,83.85,94.85,84.55,96.06,84.83,97.38,85.45,98.76,85.85,100.09,86.72,101.56,87.10,102.99,87.88,104.61,88.65,105.96,89.35,107.44,90.22,108.83,90.67,110.30,91.75,111.67,92.42,112.92,93.35,113.99,93.83,114.95,94.50,115.99,95.53,116.79,96.60,117.59,97.70,118.25,98.60,119.15,99.30,119.84,100.20,120.62,100.95,121.21,102.15,121.92,103.25,122.41,104.47,123.00,105.75,123.47,106.88,123.92,108.05,124.41,109.15,124.72,110.10,125.03,111.20
RZ_7756796_5867,0,780,49,0,3,125.35,111.88,125.69,112.58,125.97,113.00,126.10,113.75,126.19,114.50,126.21,114.88,126.22,115.20,126.20,115.47,126.12,115.88,126.04,116.05,125.94,116.22,125.86,116.22,125.72,116.25,125.65,116.25,125.58,116.38,125.56,116.47,125.39,116.58,125.22,116.60,125.06,116.60,125.04,116.60,124.94,116.60,124.85,116.60,124.76,116.62,124.72,116.62,124.67,116.65,124.64,116.65,124.61,116.62,124.51,116.60,124.42,116.60,124.34,116.62,124.31,116.62,124.24,116.62,124.15,116.62,124.08,116.62,124.05,116.65,124.03,116.67,124.00,116.67,124.00,116.67,123.92,116.60,123.84,116.50,123.76,116.42,123.75,116.55,123.74,116.65,123.71,116.70,123.70,116.53,123.66,116.38,123.59,116.20,123.53,116.08,123.49,115.97
RZ_7756796_5868,0,780,50,0,3,123.51,116.00,123.51,116.08,123.53,116.17,123.51,116.17,123.45,116.22,123.40,116.25,123.30,116.33,123.26,116.38,123.24,116.40,123.26,116.33,123.28,116.30,123.26,116.35,123.24,116.40,123.21,116.33,123.15,116.12,123.11,115.92,123.08,115.75,123.08,115.78,123.08,115.78,123.08,115.70,123.08,115.62,123.09,115.58,123.10,115.62,123.10,115.62,123.10,115.62,123.09,115.62,123.08,115.60,123.05,115.70,123.05,115.83,123.00,115.92,122.91,115.90,122.84,115.70,122.85,115.53,122.88,115.47,122.89,115.60,122.80,115.78,122.71,115.80,122.67,115.75,122.71,115.65,122.74,115.75,122.75,115.90,122.75,116.03,122.75,115.75,122.74,115.55,122.72,115.38,122.71,115.45,122.70,115.50,122.69,115.58,122.70,115.58,122.70,115.62
RZ_7756796_5869,0,780,50,0,3,122.67,115.67,122.66,115.72,122.65,115.70,122.65,115.70,122.58,115.72,122.51,115.78,122.44,115.85,122.44,115.95,122.42,116.08,122.40,116.17,122.38,116.25,122.36,116.08,122.38,115.90,122.40,115.75,122.42,115.78,122.44,115.78,122.42,115.78,122.41,115.80,122.39,115.90,122.38,116.00,122.34,116.08,122.31,116.08,122.30,115.83,122.31,115.58,122.33,115.33,122.33,115.35,122.31,115.45,122.31,115.55,122.31,115.67,122.31,115.72,122.30,115.70,122.29,115.70,122.29,115.75,122.33,115.92,122.36,116.08,122.36,115.97,122.31,115.72,122.28,115.70,122.24,115.92,122.20,116.08,122.19,116.00,122.21,115.92,122.24,115.92,122.24,115.92,122.17,115.97,122.11,116.03,122.05,116.03,122.06,116.03,122.08,116.03,122.09,116.03
RZ_7756796_5870,0,780,50,0,3,122.10,116.03,122.10,115.97,122.10,115.90,122.09,115.83,122.06,115.85,122.01,115.83,121.96,115.80,121.94,115.75,121.95,115.80,121.95,115.90,121.95,116.03,121.96,116.08,121.95,116.05,121.94,116.08,121.86,116.15,121.81,116.22,121.76,116.17,121.78,116.08,121.76,116.00,121.76,116.00,121.76,116.03,121.72,116.05,121.69,116.05,121.65,116.08,121.64,115.95,121.64,115.85,121.61,115.72,121.60,115.70,121.64,115.95,121.70,116.20,121.76,116.47,121.78,116.50,121.76,116.53,121.72,116.47,121.66,116.45,121.62,116.40,121.60,116.38,121.55,116.38,121.50,116.42,121.54,116.58,121.62,116.67,121.71,116.72,121.67,116.67,121.55,116.65,121.42,116.62,121.35,116.58,121.36,116.62,121.39,116.70,121.40,116.70,121.41,116.70
RZ_7756796_5871,0,780,50,0,3,121.42,116.67,121.42,116.72,121.41,116.72,121.41,116.72,121.41,116.75,121.40,116.80,121.40,116.83,121.31,116.83,121.25,116.78,121.16,116.72,121.12,116.65,121.09,116.65,121.06,116.62,121.05,116.60,121.08,116.60,121.16,116.62,121.25,116.65,121.34,116.67,121.31,116.65,121.30,116.80,121.30,116.95,121.26,117.10,121.22,117.08,121.19,117.03,121.20,117.03,121.20,117.00,121.21,116.92,121.20,116.83,121.20,116.78,121.20,116.72,121.21,116.70,121.22,116.90,121.21,117.08,121.17,117.33,121.12,117.38,121.09,117.35,121.05,117.30,121.01,117.20,121.00,117.20,120.99,117.20,120.94,117.22,120.89,117.15,120.84,117.05,120.85,117.15,120.85,117.33,120.85,117.35,120.85,117.25,120.85,117.17,120.86,117.28,120.89,117.35
RZ_7756796_5872,0,780,50,0,3,120.90,117.40,120.90,117.33,120.91,117.17,120.92,117.00,120.92,116.92,120.90,116.85,120.86,116.80,120.83,116.88,120.81,116.92,120.78,117.03,120.76,117.05,120.74,117.00,120.70,117.00,120.65,116.97,120.59,117.00,120.59,117.05,120.56,117.10,120.53,117.10,120.49,117.08,120.42,117.03,120.35,117.03,120.28,116.97,120.29,116.92,120.35,116.90,120.41,116.88,120.42,116.85,120.42,116.83,120.42,116.80,120.44,116.78,120.39,116.78,120.35,116.70,120.29,116.65,120.29,116.72,120.28,116.90,120.21,116.97,120.15,116.90,120.08,116.83,120.08,116.83,120.09,116.90,120.10,117.05,120.14,117.15,120.16,117.20,120.16,117.12,120.16,116.92,120.15,116.75,120.09,116.60,120.03,116.53,119.94,116.65,119.91,116.88,119.89,117.08
RZ_7756796_5873,0,780,51,0,3,119.89,117.05,119.89,117.03,119.89,117.03,119.89,117.03,119.89,117.03,119.89,117.00,119.88,116.95,119.85,116.92,119.83,116.97,119.81,117.00,119.79,117.00,119.76,116.97,119.71,117.00,119.70,117.03,119.66,116.97,119.64,116.92,119.60,116.88,119.55,116.92,119.53,116.95,119.51,117.00,119.54,116.92,119.54,116.90,119.55,117.05,119.55,117.25,119.56,117.45,119.55,117.40,119.54,117.42,119.53,117.45,119.51,117.53,119.50,117.58,119.45,117.40,119.41,117.17,119.36,117.10,119.35,117.25,119.34,117.40,119.33,117.40,119.31,117.22,119.26,117.03,119.22,116.80,119.17,116.78,119.17,116.78,119.19,116.88,119.21,116.95,119.22,117.03,119.24,117.05,119.22,117.10,119.19,117.08,119.15,117.03,119.11,117.08,119.10,117.17,119.05,117.25
RZ_7756796_5874,0,780,50,0,3,118.96,117.12,118.88,116.97,118.88,116.85,118.92,116.83,118.96,116.88,118.94,116.92,118.85,116.97,118.79,117.03,118.79,117.12,118.83,117.10,118.85,116.92,118.83,116.75,118.81,116.67,118.80,116.78,118.80,116.90,118.80,117.05,118.79,117.08,118.78,117.08,118.75,117.08,118.75,117.05,118.69,117.05,118.61,117.05,118.54,117.00,118.53,116.95,118.56,116.83,118.60,116.75,118.65,116.65,118.65,116.60,118.65,116.55,118.65,116.55,118.62,116.58,118.59,116.58,118.54,116.55,118.53,116.53,118.53,116.53,118.49,116.67,118.44,116.83,118.38,116.97,118.36,117.00,118.39,116.95,118.42,116.92,118.46,116.90,118.45,116.92,118.44,116.95,118.42,116.95,118.40,116.95,118.36,116.83,118.35,116.72,118.34,116.80,118.33,116.97
RZ_7756796_5875,0,780,50,0,3,118.33,117.12,118.31,117.08,118.30,116.95,118.29,116.78,118.22,116.62,118.17,116.58,118.10,116.42,118.08,116.25,118.05,116.12,118.04,116.20,118.03,116.30,118.01,116.28,118.00,116.22,118.00,116.30,117.99,116.47,117.99,116.60,118.01,116.53,118.04,116.40,118.06,116.33,118.06,116.38,118.06,116.50,118.06,116.62,118.06,116.60,118.04,116.47,117.99,116.33,117.95,116.22,117.92,116.25,117.90,116.42,117.86,116.62,117.86,116.83,117.88,116.78,117.90,116.70,117.92,116.62,117.84,116.70,117.75,116.75,117.67,116.80,117.67,116.78,117.70,116.72,117.72,116.67,117.74,116.65,117.72,116.62,117.70,116.62,117.67,116.58,117.67,116.53,117.67,116.60,117.65,116.72,117.61,116.83,117.54,116.83,117.46,116.83,117.40,116.85
RZ_7756796_5876,0,780,51,0,3,117.39,116.85,117.39,116.83,117.42,116.78,117.45,116.70,117.44,116.65,117.41,116.67,117.42,116.80,117.46,116.90,117.50,116.97,117.50,117.05,117.51,117.10,117.51,117.00,117.50,116.70,117.38,116.40,117.25,116.35,117.15,116.38,117.19,116.38,117.24,116.45,117.24,116.58,117.26,116.70,117.29,116.70,117.19,116.70,117.08,116.75,117.00,116.78,117.01,116.90,117.04,117.00,117.06,117.08,117.11,116.97,117.15,116.85,117.14,116.75,117.11,116.72,117.10,116.75,117.09,116.80,117.06,116.80,117.03,116.75,116.92,116.67,116.88,116.62,116.83,116.60,116.86,116.62,116.90,116.78,116.84,116.92,116.72,117.08,116.66,117.05,116.70,117.03,116.75,116.97,116.74,117.00,116.72,117.03,116.69,117.05,116.66,117.00,116.64,116.90,116.64,116.75
RZ_7756796_5877,0,780,49,0,3,116.65,116.65,116.64,116.60,116.61,116.60,116.59,116.58,116.60,116.53,116.60,116.47,116.61,116.45,116.60,116.47,116.60,116.58,116.59,116.72,116.55,116.83,116.53,117.03,116.50,117.17,116.49,117.30,116.47,117.28,116.47,117.25,116.44,117.28,116.36,117.25,116.28,117.22,116.28,117.15,116.28,117.10,116.30,117.00,116.33,116.95,116.36,116.88,116.40,116.83,116.60,117.20,116.83,117.60,117.17,117.97,117.46,118.00,117.79,118.03,118.17,118.40,118.54,118.70,118.97,119.00,119.29,119.00,119.65,119.05,119.89,119.33,120.04,119.55,120.08,120.00,120.28,120.20,120.46,120.45,120.66,120.50,120.69,120.85,120.74,121.17,120.79,121.60,120.85,121.75,120.90,121.95,121.01,122.15,121.11,122.38,121.21,122.53
RZ_7756796_5878,0,780,51,0,3,121.22,122.55,121.15,122.60,121.05,122.65,120.96,122.65,120.97,122.58,120.99,122.50,120.99,122.47,121.00,122.53,120.99,122.60,120.95,122.70,120.88,123.03,120.80,123.33,120.76,123.58,120.75,123.55,120.72,123.38,120.71,123.20,120.71,123.12,120.71,123.22,120.71,123.33,120.66,123.35,120.61,123.35,120.55,123.42,120.55,123.50,120.54,123.55,120.54,123.47,120.53,123.40,120.51,123.38,120.51,123.38,120.46,123.45,120.42,123.55,120.38,123.60,120.38,123.55,120.38,123.53,120.38,123.53,120.38,123.50,120.36,123.40,120.34,123.33,120.33,123.28,120.26,123.30,120.20,123.38,120.15,123.50,120.15,123.58,120.16,123.67,120.10,123.72,120.01,123.53,119.91,123.33,119.90,123.15,119.88,123.12,119.88,123.10,119.83,123.05,119.79,123.08
RZ_7756796_5879,0,780,50,0,3,119.80,123.17,119.83,123.30,119.83,123.10,119.75,122.85,119.69,122.65,119.65,122.80,119.62,123.00,119.61,123.12,119.61,123.17,119.61,123.20,119.59,123.20,119.56,123.08,119.55,122.95,119.55,122.78,119.51,122.70,119.46,122.65,119.39,122.55,119.39,122.50,119.39,122.42,119.41,122.42,119.41,122.40,119.41,122.38,119.40,122.42,119.40,122.47,119.38,122.53,119.34,122.55,119.38,122.60,119.45,122.62,119.42,122.62,119.34,122.62,119.31,122.58,119.36,122.53,119.36,122.42,119.29,122.40,119.26,122.38,119.31,122.35,119.36,122.33,119.36,122.30,119.36,122.30,119.36,122.30,119.36,122.30,119.35,122.22,119.28,122.20,119.21,122.15,119.14,122.20,119.11,122.25,119.09,122.35,119.06,122.45,119.05,122.45,119.03,122.40
RZ_7756796_5880,0,780,50,0,3,119.00,122.35,118.94,122.33,118.90,122.28,118.88,122.28,118.86,122.28,118.85,122.33,118.85,122.40,118.86,122.45,118.88,122.50,118.88,122.53,118.86,122.45,118.85,122.30,118.85,122.15,118.83,122.12,118.78,122.20,118.72,122.25,118.69,122.33,118.69,122.33,118.67,122.35,118.66,122.35,118.65,122.33,118.65,122.22,118.67,122.08,118.66,121.92,118.65,121.88,118.62,121.88,118.64,121.88,118.62,121.88,118.58,121.80,118.53,121.72,118.47,121.60,118.56,121.47,118.64,121.38,118.67,121.28,118.64,121.17,118.60,121.08,118.60,120.97,118.60,120.92,118.58,120.95,118.53,121.12,118.47,121.35,118.41,121.53,118.42,121.62,118.42,121.62,118.45,121.60,118.45,121.55,118.47,121.60,118.49,121.62,118.50,121.65,118.47,121.65
RZ_7756796_5881,0,780,50,0,3,118.47,121.65,118.47,121.67,118.45,121.47,118.38,121.28,118.29,121.25,118.24,121.42,118.21,121.53,118.17,121.38,118.14,121.28,118.10,121.25,118.09,121.28,118.09,121.28,118.06,121.30,118.06,121.28,118.05,121.22,117.96,121.20,117.88,121.25,117.75,121.25,117.74,121.28,117.72,121.22,117.69,121.28,117.65,121.33,117.59,121.42,117.56,121.47,117.56,121.58,117.56,121.62,117.58,121.67,117.60,121.58,117.61,121.38,117.64,121.20,117.62,121.28,117.59,121.42,117.55,121.62,117.51,121.70,117.51,121.80,117.51,121.83,117.51,121.67,117.51,121.50,117.51,121.47,117.47,121.62,117.44,121.62,117.39,121.50,117.38,121.35,117.30,121.35,117.25,121.35,117.21,121.35,117.25,121.33,117.29,121.33,117.33,121.33,117.38,121.30
RZ_7756796_5882,0,780,51,0,3,117.41,121.28,117.41,121.33,117.39,121.28,117.33,121.25,117.19,121.22,117.08,121.35,116.99,121.45,116.99,121.33,116.97,121.10,116.96,120.95,116.95,121.10,116.97,121.20,116.99,121.25,117.01,121.25,117.01,121.33,117.01,121.40,117.04,121.42,117.05,121.42,117.00,121.30,116.92,121.15,116.91,120.97,116.99,120.85,116.97,120.78,116.90,120.70,116.88,120.67,116.92,120.62,116.89,120.92,116.80,121.22,116.75,121.30,116.79,121.10,116.81,120.95,116.80,121.05,116.80,121.08,116.81,121.03,116.83,121.03,116.81,121.05,116.80,121.08,116.79,121.08,116.76,120.88,116.74,120.70,116.74,120.58,116.75,120.67,116.76,120.78,116.76,120.83,116.76,120.85,116.76,120.88,116.78,120.85,116.80,120.80,116.76,120.78,116.72,120.80,116.69,120.85
RZ_7756796_5883,0,780,50,0,3,116.70,120.90,116.74,120.90,116.79,120.90,116.80,120.75,116.78,120.60,116.75,120.42,116.74,120.40,116.71,120.38,116.70,120.38,116.67,120.35,116.66,120.40,116.64,120.42,116.62,120.45,116.61,120.45,116.61,120.38,116.59,120.30,116.56,120.22,116.54,120.33,116.54,120.45,116.53,120.53,116.54,120.45,116.53,120.35,116.53,120.28,116.49,120.25,116.46,120.22,116.45,120.20,116.49,120.33,116.36,120.47,116.21,120.62,115.83,120.75,115.59,120.88,115.25,120.95,114.99,120.88,114.49,120.80,113.88,120.80,113.11,120.85,112.38,120.92,111.65,120.75,110.86,120.38,109.96,120.00,108.86,119.53,107.83,119.30,106.67,119.08,105.38,119.05,104.16,118.55,103.00,118.03,101.81,117.67,100.64,117.70,99.34,117.55,98.29,117.33
RZ_7756796_5884,0,780,50,0,3,96.96,117.00,95.85,116.67,94.62,116.45,93.59,115.95,92.54,115.62,91.49,115.28,90.60,115.20,89.78,114.90,88.97,114.33,88.28,113.85,87.75,113.38,87.40,113.03,87.11,112.60,86.81,112.45,86.70,112.38,86.56,112.45,86.46,112.50,86.36,112.17,86.24,111.72,86.19,111.25,86.12,111.17,86.08,111.20,85.94,111.20,85.85,111.08,85.78,110.85,85.79,110.62,85.75,110.47,85.71,110.38,85.79,110.08,85.91,109.80,86.00,109.60,85.96,109.62,85.92,109.65,85.94,109.70,85.97,109.75,86.01,109.80,85.97,109.85,85.95,109.90,85.99,109.92,86.04,109.95,86.16,109.97,86.21,109.92,86.36,109.85,86.46,109.80,86.53,109.83,86.51,109.83,86.56,109.83,86.61,109.88,86.66,109.97,86.64,110.08
RZ_7756796_5885,0,780,50,0,3,86.66,110.12,86.69,110.12,86.72,110.08,86.76,109.95,86.84,109.95,86.91,109.97,86.96,110.03,86.97,110.03,87.01,110.08,87.08,110.10,87.15,110.12,87.17,110.12,87.26,110.03,87.33,109.92,87.39,109.80,87.41,109.88,87.44,109.92,87.45,109.95,87.53,110.00,87.60,110.10,87.66,110.25,87.65,110.30,87.62,110.25,87.67,110.15,87.75,110.00,87.83,109.95,87.84,109.97,87.84,110.10,87.85,110.22,87.89,110.30,87.92,110.30,87.95,110.25,87.94,110.20,87.96,110.17,88.00,110.22,88.03,110.25,88.04,110.35,88.04,110.38,88.06,110.38,88.09,110.33,88.10,110.33,88.19,110.33,88.28,110.35,88.39,110.25,88.41,110.12,88.44,110.03,88.44,110.03,88.44,110.05,88.47,110.10,88.50,110.17
RZ_7756796_5886,0,780,50,0,3,88.54,110.33,88.54,110.45,88.55,110.53,88.56,110.45,88.56,110.38,88.58,110.35,88.62,110.38,88.67,110.35,88.72,110.45,88.70,110.53,88.69,110.60,88.70,110.40,88.76,110.22,88.83,110.08,88.83,110.10,88.80,110.05,88.90,109.95,89.04,109.90,89.14,110.05,89.11,110.20,89.12,110.35,89.16,110.40,89.16,110.47,89.12,110.47,89.17,110.45,89.26,110.40,89.28,110.35,89.21,110.33,89.15,110.35,89.16,110.38,89.26,110.47,89.34,110.55,89.41,110.53,89.44,110.35,89.49,110.22,89.53,110.20,89.54,110.20,89.54,110.10,89.55,110.03,89.58,109.85,89.59,109.80,89.60,109.72,89.61,109.78,89.62,109.75,89.67,109.70,89.72,109.70,89.74,109.78,89.71,109.85,89.74,109.92,89.76,109.95
RZ_7756796_5887,0,780,50,0,3,89.80,110.00,89.79,110.05,89.78,110.10,89.76,110.12,89.76,109.85,89.81,109.53,89.86,109.28,89.92,109.38,89.94,109.50,89.94,109.53,89.96,109.38,89.97,109.20,89.99,109.17,90.05,109.33,90.11,109.47,90.16,109.58,90.14,109.65,90.15,109.67,90.19,109.62,90.25,109.58,90.30,109.55,90.35,109.55,90.38,109.50,90.39,109.45,90.38,109.35,90.35,109.30,90.44,109.33,90.54,109.38,90.54,109.35,90.42,109.25,90.33,109.15,90.33,109.22,90.34,109.30,90.31,109.22,90.29,109.08,90.31,108.92,90.36,108.95,90.41,108.95,90.41,108.88,90.39,108.78,90.36,108.85,90.39,109.05,90.45,109.20,90.51,109.12,90.54,109.05,90.55,108.97,90.56,108.95,90.62,108.92,90.66,108.88,90.71,108.78
RZ_7756796_5888,0,780,50,0,3,90.75,108.72,90.79,108.70,90.83,108.75,90.84,108.92,90.96,109.05,91.16,109.20,91.53,109.15,91.90,108.95,92.33,108.72,92.85,108.55,93.41,108.55,94.06,108.38,94.66,108.03,95.26,107.65,95.83,107.35,96.36,107.05,96.86,106.78,97.33,106.58,97.79,106.50,98.31,106.35,98.83,106.22,99.33,106.10,99.69,106.08,100.11,106.00,100.41,105.95,100.71,105.90,100.88,105.88,101.00,105.85,101.20,105.75,101.39,105.67,101.55,105.60,101.56,105.38,101.53,105.15,101.49,104.95,101.45,104.95,101.44,105.00,101.51,105.10,101.60,105.17,101.69,105.20,101.70,105.12,101.70,105.08,101.64,105.05,101.55,105.03,101.47,105.05,101.46,105.05,101.49,105.05,101.51,105.05,101.49,105.05,101.42,105.08,101.36,105.17
RZ_7756796_5889,0,780,50,0,3,101.31,105.28,101.26,105.40,101.24,105.40,101.26,105.33,101.30,105.28,101.29,105.22,101.29,105.30,101.33,105.35,101.40,105.40,101.36,105.38,101.31,105.40,101.25,105.42,101.28,105.38,101.29,105.30,101.24,105.20,101.16,105.28,101.09,105.33,101.06,105.35,101.05,105.33,101.05,105.25,101.09,105.28,101.11,105.33,101.15,105.38,101.15,105.30,101.16,105.22,101.17,105.22,101.19,105.15,101.19,105.03,101.15,104.92,101.12,104.92,101.10,104.90,101.15,104.88,101.17,104.83,101.15,104.75,101.09,104.70,101.01,104.83,101.01,104.97,101.01,105.05,101.03,105.00,101.03,104.97,101.05,105.03,101.06,105.03,101.08,104.97,101.06,104.95,101.06,104.97,101.05,105.03,101.04,105.05,101.04,104.83,101.03,104.58,101.08,104.30
RZ_7756796_5890,0,780,50,0,11,101.11,104.28,101.08,104.42,101.00,104.62,100.95,104.85,101.04,104.88,101.11,104.88,101.16,104.78,101.16,104.67,101.15,104.67,101.14,104.88,101.12,105.10,101.12,105.28,101.16,105.30,101.19,105.08,101.21,104.85,101.22,104.60,101.11,104.60,100.99,104.60,100.91,104.60,100.96,104.75,101.01,104.88,101.01,105.03,101.01,105.08,101.00,105.08,101.01,105.05,101.03,105.00,101.05,105.00,101.08,105.00,101.10,105.03,101.11,104.95,101.03,104.88,100.92,104.97,100.80,105.17,100.79,105.40,100.81,105.42,100.86,105.25,100.91,105.00,100.92,104.83,100.94,104.85,100.95,104.90,100.95,104.90,100.95,104.92,100.95,104.97,100.99,105.00,101.05,105.00,101.10,104.83,101.05,104.67,100.99,104.45,100.91,104.42,100.90,104.40
RZ_7756796_5891,0,780,50,0,11,100.88,104.45,100.90,104.47,100.94,104.42,100.96,104.35,100.95,104.38,100.97,104.45,100.99,104.45,101.01,104.45,101.01,104.45,101.00,104.55,100.99,104.70,100.99,104.88,100.99,105.00,100.99,105.17,101.01,105.28,101.04,105.15,101.06,104.92,101.06,104.72,101.06,104.75,101.06,104.78,101.14,104.80,101.21,104.70,101.31,104.60,101.31,104.45,101.26,104.40,101.20,104.47,101.14,104.60,101.14,104.67,101.14,104.65,101.16,104.62,101.19,104.62,101.22,104.62,101.26,104.62,101.30,104.58,101.29,104.58,101.21,104.55,101.15,104.58,101.15,104.55,101.25,104.55,101.36,104.53,101.45,104.53,101.42,104.55,101.40,104.58,101.42,104.50,101.44,104.40,101.41,104.30,101.38,104.30,101.34,104.35,101.34,104.40,101.39,104.42
RZ_7756796_5892,0,780,51,0,1,101.44,104.40,101.50,104.38,101.51,104.35,101.54,104.28,101.56,104.20,101.58,104.12,101.60,104.12,101.60,104.17,101.61,104.20,101.61,104.22,101.62,104.22,101.65,104.20,101.69,104.22,101.71,104.25,101.66,104.33,101.59,104.35,101.49,104.35,101.46,104.33,101.49,104.28,101.54,104.15,101.59,104.03,101.65,103.92,101.71,103.92,101.79,103.92,101.80,103.90,101.83,103.88,101.84,103.92,101.83,103.97,101.81,104.05,101.79,104.10,101.80,104.20,101.81,104.30,101.79,104.42,101.75,104.47,101.71,104.35,101.79,104.08,101.86,103.75,101.90,103.62,101.84,103.70,101.78,103.80,101.80,103.90,101.85,103.90,101.86,103.90,101.84,103.83,101.80,103.78,101.80,103.80,101.79,103.85,101.79,103.92,101.80,103.80,101.80,103.65,101.83,103.67
RZ_7756796_5893,0,780,49,0,1,101.85,103.83,101.86,103.97,101.88,103.95,101.89,103.90,101.88,103.88,101.84,103.83,101.83,103.78,101.84,103.72,101.88,103.67,101.90,103.62,101.92,103.58,101.92,103.50,101.90,103.42,101.86,103.42,101.85,103.42,101.86,103.45,101.86,103.47,101.88,103.53,101.88,103.55,101.88,103.50,101.88,103.40,101.85,103.30,101.84,103.35,101.85,103.40,101.90,103.45,101.99,103.40,102.05,103.35,102.06,103.33,102.01,103.35,101.96,103.40,101.95,103.42,101.95,103.35,101.94,103.30,101.92,103.25,101.96,103.28,102.01,103.22,102.10,103.17,102.12,103.17,102.14,103.10,102.14,103.12,102.16,103.15,102.19,103.22,102.15,103.17,102.10,103.12,102.10,103.03,102.16,102.92,102.22,102.85,102.22,102.88,102.24,102.88
RZ_7756796_5894,0,780,50,0,1,102.17,102.80,102.11,102.72,102.12,102.80,102.19,102.88,102.25,102.95,102.25,102.97,102.24,103.05,102.22,103.00,102.21,102.88,102.22,102.72,102.26,102.70,102.44,102.65,102.79,102.83,103.14,103.03,103.58,103.22,103.81,103.20,104.33,103.28,104.69,103.42,105.26,103.85,105.74,104.15,106.33,104.33,106.90,104.20,107.49,104.15,108.06,104.35,108.61,104.62,109.21,105.12,109.71,105.47,110.25,106.20,110.60,106.65,110.99,107.28,111.30,107.58,111.61,108.00,111.84,108.15,111.96,108.22,112.12,108.38,112.29,108.60,112.36,108.85,112.36,108.88,112.36,109.17,112.36,109.62,112.35,110.10,112.33,110.33,112.39,110.50,112.54,110.65,112.67,110.88,112.69,111.00,112.65,111.08,112.62,111.08,112.61,111.17,112.59,111.30
RZ_7756796_5895,0,780,50,0,1,112.53,111.47,112.46,111.53,112.41,111.65,112.39,111.75,112.33,111.88,112.28,111.95,112.22,112.03,112.22,112.12,112.21,112.17,112.17,112.20,112.12,112.15,112.10,112.10,112.12,112.10,112.15,112.05,112.17,112.00,112.19,111.97,112.15,111.95,112.11,112.05,112.08,112.15,112.05,112.12,112.03,112.03,111.99,111.90,111.99,111.70,111.97,111.47,111.97,111.28,111.99,111.28,111.99,111.28,112.00,111.40,112.03,111.62,112.06,111.85,112.06,111.92,112.03,111.53,111.97,111.15,111.95,110.75,111.94,110.70,111.95,110.83,111.90,111.00,111.84,110.97,111.79,110.80,111.80,110.60,111.83,110.50,111.83,110.38,111.78,110.28,111.72,110.28,111.67,110.30,111.67,110.33,111.66,110.33,111.66,110.33,111.65,110.30,111.65,110.25
RZ_7756796_5896,0,780,50,0,1,111.65,110.30,111.66,110.40,111.67,110.50,111.69,110.38,111.70,110.22,111.69,110.08,111.67,110.10,111.65,110.10,111.64,110.10,111.62,110.30,111.64,110.50,111.66,110.40,111.69,110.12,111.69,109.90,111.65,109.95,111.61,110.05,111.58,110.10,111.58,110.17,111.60,110.22,111.61,110.12,111.64,110.00,111.65,109.85,111.62,109.72,111.58,109.60,111.51,109.50,111.50,109.47,111.47,109.45,111.46,109.42,111.45,109.35,111.42,109.30,111.42,109.25,111.45,109.28,111.47,109.28,111.50,109.28,111.55,109.30,111.58,109.33,111.61,109.22,111.62,109.15,111.61,109.05,111.60,109.03,111.58,109.15,111.58,109.22,111.56,109.25,111.56,109.17,111.53,109.15,111.49,109.08,111.44,109.00,111.38,108.83,111.31,108.65,111.34,108.45
RZ_7756796_5897,0,780,50,0,1,111.40,108.38,111.46,108.38,111.49,108.45,111.51,108.53,111.54,108.50,111.56,108.42,111.59,108.50,111.59,108.72,111.55,108.92,111.50,108.97,111.42,108.90,111.36,108.80,111.31,108.67,111.30,108.65,111.36,108.62,111.44,108.60,111.46,108.58,111.41,108.60,111.39,108.65,111.42,108.70,111.41,108.72,111.34,108.65,111.26,108.60,111.22,108.55,111.22,108.50,111.26,108.47,111.29,108.42,111.31,108.38,111.34,108.28,111.36,108.15,111.39,108.08,111.40,108.08,111.40,108.05,111.39,108.00,111.39,107.95,111.39,108.03,111.33,108.12,111.22,108.20,111.16,108.15,111.19,108.10,111.21,108.17,111.24,108.25,111.25,108.33,111.31,108.33,111.34,108.25,111.36,108.12,111.29,108.00,111.22,107.97,111.17,108.00,111.25,107.83
RZ_7756796_5898,0,780,51,0,1,111.33,107.62,111.31,107.55,111.22,107.70,111.11,107.85,111.09,107.88,111.09,107.78,111.12,107.70,111.16,107.83,111.16,108.03,111.16,108.20,111.12,108.15,111.08,108.08,111.01,108.00,111.00,107.88,111.05,107.80,111.11,107.72,111.17,107.67,111.17,107.67,111.20,107.65,111.20,107.60,111.19,107.58,111.14,107.60,111.04,107.62,110.84,107.65,110.65,107.50,110.39,107.22,110.05,106.97,109.66,106.88,109.22,106.62,108.78,106.12,108.28,105.50,107.85,105.12,107.56,104.90,107.12,104.80,106.78,104.55,106.28,104.33,106.05,104.12,105.81,104.15,105.78,103.80,105.74,103.50,105.53,103.20,105.29,102.97,105.01,102.67,104.75,102.47,104.50,102.62,104.17,102.33,104.01,101.92,103.86,101.35,103.78,101.15,103.66,100.95,103.55,100.90
RZ_7756796_5899,0,780,50,0,1,103.46,100.80,103.41,100.58,103.31,100.12,103.21,99.80,103.11,99.75,103.09,99.92,103.06,100.10,103.05,100.12,103.04,99.90,103.03,99.65,103.03,99.47,103.03,99.58,103.04,99.50,103.06,99.33,103.09,99.15,103.05,99.15,103.00,99.12,103.01,99.12,103.06,99.05,103.10,98.97,103.05,98.97,103.01,99.08,103.03,99.08,103.08,98.97,103.16,98.95,103.20,99.08,103.22,99.17,103.21,99.08,103.20,98.92,103.20,98.80,103.15,98.83,103.11,98.85,103.08,98.88,103.09,98.88,103.12,98.90,103.16,98.85,103.21,98.70,103.26,98.42,103.29,98.20,103.30,98.45,103.30,98.85,103.31,99.15,103.33,99.03,103.31,98.92,103.33,98.78,103.33,98.62,103.30,98.47,103.28,98.45,103.28,98.45,103.34,98.45
RZ_7756796_5900,0,780,50,0,1,103.40,98.42,103.42,98.40,103.41,98.35,103.39,98.60,103.38,98.90,103.38,99.17,103.38,99.15,103.38,99.00,103.36,98.80,103.36,98.60,103.38,98.47,103.38,98.45,103.35,98.40,103.34,98.40,103.36,98.40,103.38,98.62,103.39,98.83,103.35,99.10,103.31,99.17,103.30,99.25,103.30,99.28,103.29,99.05,103.31,98.83,103.34,98.67,103.36,98.78,103.35,98.85,103.34,98.88,103.34,98.90,103.36,99.00,103.38,99.05,103.40,99.12,103.42,99.10,103.39,99.17,103.33,99.22,103.28,99.25,103.28,99.20,103.28,99.10,103.25,98.97,103.22,98.88,103.25,98.83,103.28,98.90,103.29,99.17,103.31,99.45,103.34,99.60,103.38,99.58,103.35,99.58,103.31,99.40,103.29,99.22,103.33,99.08,103.35,99.12
RZ_7756796_5901,0,780,49,0,1,103.34,99.20,103.33,99.17,103.31,99.10,103.34,99.10,103.35,99.15,103.34,99.10,103.35,98.83,103.38,98.53,103.40,98.40,103.44,98.55,103.46,98.75,103.46,98.88,103.44,98.85,103.42,98.75,103.45,98.67,103.50,98.72,103.45,98.50,103.38,98.28,103.29,98.05,103.28,98.15,103.25,98.12,103.24,98.08,103.28,97.97,103.34,97.97,103.39,98.00,103.38,98.05,103.38,98.05,103.38,98.03,103.33,98.03,103.30,98.10,103.28,98.40,103.30,98.65,103.26,98.88,103.22,98.80,103.19,98.70,103.24,98.55,103.30,98.50,103.35,98.47,103.35,98.47,103.35,98.55,103.38,98.80,103.42,99.03,103.46,99.10,103.45,99.03,103.42,98.95,103.39,98.92,103.39,98.95,103.41,98.97,103.44,98.90
RZ_7756796_5902,0,780,50,0,1,103.47,98.80,103.50,98.70,103.51,98.55,103.51,98.38,103.49,98.25,103.46,98.33,103.45,98.38,103.44,98.40,103.44,98.38,103.42,98.45,103.42,98.55,103.49,98.65,103.54,98.55,103.64,98.40,103.66,98.30,103.65,98.33,103.61,98.38,103.58,98.42,103.55,98.45,103.51,98.45,103.51,98.42,103.56,98.47,103.61,98.58,103.61,98.62,103.59,98.53,103.51,98.42,103.45,98.38,103.53,98.45,103.64,98.50,103.70,98.62,103.66,98.65,103.62,98.65,103.62,98.58,103.55,98.53,103.51,98.30,103.50,98.08,103.58,97.83,103.61,97.78,103.66,98.05,103.70,98.35,103.72,98.70,103.71,98.72,103.70,98.70,103.70,98.67,103.70,98.70,103.71,98.78,103.65,98.88,103.58,98.80,103.55,98.53,103.59,98.22
RZ_7756796_5903,0,780,50,0,1,103.61,98.03,103.61,98.03,103.61,98.03,103.60,98.22,103.56,98.45,103.55,98.67,103.55,98.70,103.60,98.70,103.64,98.72,103.66,98.72,103.65,98.72,103.62,98.55,103.60,98.35,103.58,98.33,103.56,98.50,103.54,98.67,103.51,98.78,103.47,98.90,103.46,99.00,103.46,99.00,103.47,99.00,103.50,99.00,103.54,99.00,103.59,99.00,103.58,98.97,103.51,98.97,103.46,98.95,103.50,98.92,103.51,98.95,103.53,99.08,103.51,99.17,103.45,99.25,103.39,99.15,103.35,99.03,103.39,98.95,103.41,99.03,103.49,99.10,103.55,99.20,103.58,99.17,103.51,99.15,103.46,99.20,103.46,99.28,103.46,99.12,103.47,98.88,103.45,98.55,103.41,98.50,103.39,98.53,103.38,98.70,103.36,98.85,103.36,98.95
RZ_7756796_5904,0,780,50,0,1,103.38,98.95,103.38,98.95,103.36,98.97,103.41,99.00,103.46,99.03,103.50,99.03,103.46,99.15,103.41,99.28,103.40,99.45,103.40,99.50,103.40,99.42,103.40,99.30,103.40,99.15,103.41,99.10,103.41,99.10,103.41,99.22,103.44,99.33,103.45,99.35,103.47,99.42,103.49,99.47,103.45,99.50,103.40,99.40,103.41,99.42,103.46,99.45,103.51,99.40,103.53,99.20,103.53,99.00,103.51,98.90,103.50,98.90,103.49,98.90,103.49,98.88,103.49,98.90,103.49,99.00,103.49,99.17,103.50,99.33,103.51,99.40,103.53,99.42,103.51,99.45,103.53,99.47,103.54,99.47,103.54,99.38,103.51,99.28,103.50,99.30,103.53,99.38,103.55,99.45,103.56,99.40,103.55,99.35,103.54,99.45,103.58,99.60,103.60,99.75
RZ_7756796_5905,0,780,50,0,1,103.65,99.78,103.66,99.75,103.69,99.67,103.70,99.60,103.71,99.40,103.69,99.25,103.65,99.10,103.65,99.08,103.67,99.12,103.69,99.22,103.66,99.40,103.64,99.47,103.65,99.47,103.67,99.42,103.70,99.42,103.71,99.42,103.66,99.42,103.62,99.17,103.58,98.92,103.56,98.97,103.61,99.28,103.66,99.60,103.72,99.62,103.72,99.45,103.75,99.20,103.78,99.08,103.80,99.15,103.78,99.22,103.71,99.17,103.67,99.12,103.70,99.12,103.76,99.17,103.80,99.25,103.79,99.22,103.76,99.20,103.76,99.17,103.79,99.20,103.81,99.08,103.80,98.97,103.78,98.88,103.72,98.92,103.70,98.95,103.69,98.97,103.67,98.97,103.66,99.08,103.64,99.15,103.59,99.25,103.58,99.25,103.60,99.28,103.66,99.28
RZ_7756796_5906,0,780,50,0,1,103.71,99.30,103.70,99.30,103.69,99.35,103.74,99.40,103.79,99.33,103.84,99.22,103.85,99.10,103.86,99.08,103.84,99.08,103.80,99.30,103.76,99.53,103.76,99.53,103.78,99.35,103.79,99.17,103.79,98.80,103.76,98.38,103.74,98.00,103.74,98.08,103.78,98.15,103.85,97.95,103.92,97.67,104.08,96.92,104.17,96.40,104.30,95.83,104.40,95.30,104.47,94.80,104.51,94.38,104.51,94.38,104.51,94.10,104.53,93.65,104.51,93.08,104.50,92.80,104.49,92.50,104.49,92.15,104.54,91.72,104.60,91.42,104.69,90.72,104.71,90.05,104.72,89.33,104.84,89.12,104.94,88.92,105.00,88.83,104.96,88.85,104.94,88.85,104.94,88.83,104.94,88.80,104.95,88.75,104.97,88.53,104.99,88.25,104.99,88.00
RZ_7756796_5907,0,780,51,0,1,104.97,87.95,104.96,87.92,104.96,87.95,104.96,87.97,104.92,88.03,104.90,87.95,104.88,87.80,104.90,87.62,104.91,87.55,104.92,87.55,104.92,87.53,104.94,87.50,104.95,87.38,104.96,87.20,104.97,87.03,105.01,87.12,105.05,87.33,105.04,87.55,104.97,87.60,104.91,87.58,104.94,87.38,104.97,87.17,105.00,87.03,104.94,87.03,104.88,87.10,104.85,87.20,104.85,87.28,104.88,87.33,104.89,87.38,104.90,87.35,104.86,87.25,104.80,87.17,104.74,87.35,104.74,87.47,104.76,87.53,104.80,87.45,104.83,87.38,104.84,87.42,104.84,87.45,104.84,87.45,104.84,87.45,104.84,87.47,104.81,87.50,104.81,87.58,104.80,87.60,104.76,87.65,104.72,87.65,104.74,87.47,104.78,87.33,104.86,87.15,104.89,87.12
RZ_7756796_5908,0,780,50,0,1,104.91,87.08,104.91,87.12,104.90,87.35,104.90,87.58,104.92,87.70,104.95,87.78,104.96,87.88,104.97,87.70,104.99,87.45,104.99,87.22,104.96,87.25,104.94,87.30,104.91,87.30,104.91,87.35,104.91,87.40,104.92,87.33,104.96,87.20,105.01,87.12,104.96,87.10,104.89,87.08,104.88,87.05,104.92,87.08,104.96,87.12,104.96,87.17,105.00,87.20,105.05,87.20,105.10,87.17,105.10,87.15,105.06,87.15,105.01,87.10,104.95,87.05,104.92,86.97,104.95,86.92,104.97,87.08,105.00,87.22,105.04,87.22,105.06,87.05,105.09,86.88,105.08,86.88,105.08,86.80,105.08,86.75,105.08,86.70,105.09,86.70,105.09,86.65,105.10,86.60,105.11,86.50,105.16,86.42,105.20,86.35,105.24,86.38,105.24,86.42
RZ_7756796_5909,0,780,50,0,1,105.26,86.47,105.28,86.55,105.30,86.60,105.30,86.62,105.31,86.58,105.31,86.47,105.30,86.40,105.30,86.38,105.30,86.38,105.36,86.35,105.42,86.33,105.45,86.35,105.38,86.38,105.31,86.42,105.28,86.47,105.28,86.53,105.30,86.50,105.34,86.45,105.36,86.35,105.35,86.22,105.34,86.10,105.34,86.22,105.34,86.42,105.33,86.42,105.31,86.28,105.29,86.12,105.35,86.17,105.41,86.20,105.49,86.22,105.51,86.25,105.53,86.28,105.53,86.30,105.51,86.30,105.47,86.30,105.44,86.25,105.41,86.22,105.36,86.17,105.35,86.30,105.33,86.38,105.41,86.45,105.50,86.40,105.59,86.33,105.59,86.28,105.59,86.20,105.58,86.22,105.53,86.25,105.49,86.25,105.47,86.17,105.49,86.10,105.50,86.05
RZ_7756796_5910,0,800,50,20,1,105.54,85.80,105.58,85.55,105.62,85.47,105.66,85.65,105.66,85.83,105.66,85.85,105.66,85.88,105.66,86.03,105.67,86.12,105.69,86.28,105.70,86.33,105.67,86.22,105.64,86.08,105.60,85.85,105.62,85.78,105.62,85.70,105.64,85.53,105.64,85.35,105.66,85.28,105.69,85.35,105.74,85.42,105.80,85.58,105.89,85.70,105.92,85.85,105.95,85.67,105.88,85.53,105.79,85.50,105.71,85.65,105.74,85.78,105.81,85.67,105.88,85.60,105.91,85.58,105.89,85.60,105.86,85.53,105.84,85.40,105.84,85.28,105.83,85.20,105.81,85.12,105.81,85.03,105.84,85.25,105.85,85.53,105.85,85.75,105.85,85.60,105.85,85.53,105.85,85.53,105.86,85.55,105.88,85.50,105.89,85.45,105.90,85.50,105.90,85.50
RZ_7756796_5911,0,800,50,0,1,105.89,85.40,105.90,85.28,105.90,85.15,105.91,85.12,105.94,85.05,105.96,85.05,105.92,85.08,105.85,85.12,105.80,85.12,105.83,85.05,105.85,84.95,105.86,84.85,105.86,84.80,105.86,84.75,105.86,84.70,105.86,84.80,105.88,84.92,105.89,84.97,105.89,84.83,105.89,84.70,105.89,84.80,105.94,84.97,105.97,85.12,106.03,85.10,106.03,85.05,106.04,85.00,106.04,84.97,106.00,84.92,105.95,84.90,105.91,84.90,105.91,84.97,105.95,85.00,105.99,84.97,106.03,84.92,106.03,85.03,106.04,85.15,106.03,85.28,106.05,85.25,106.10,85.25,106.15,85.25,106.12,85.25,106.09,85.12,106.05,84.92,106.00,84.75,105.95,84.72,105.92,84.83,105.97,84.92,106.03,85.03,106.04,85.08,106.04,85.12
RZ_7756796_5912,0,800,50,0,1,106.01,85.10,105.97,85.10,105.92,85.15,105.90,85.20,105.92,85.17,105.94,85.03,105.96,84.90,105.97,84.83,106.03,84.83,106.08,84.83,106.11,84.83,106.11,84.72,106.11,84.62,106.15,84.55,106.17,84.60,106.12,84.65,106.06,84.65,106.03,84.67,106.05,84.53,106.08,84.38,106.09,84.25,106.10,84.33,106.11,84.40,106.11,84.42,106.10,84.38,106.11,84.30,106.15,84.20,106.20,84.05,106.24,83.95,106.25,84.05,106.28,84.20,106.29,84.35,106.22,84.28,106.15,84.20,106.17,84.15,106.26,84.17,106.36,84.22,106.36,84.22,106.36,84.20,106.35,84.17,106.34,84.17,106.36,84.10,106.39,84.08,106.36,84.10,106.31,84.22,106.25,84.30,106.26,84.20,106.25,84.05,106.22,83.88,106.20,83.83
RZ_7756796_5913,0,800,50,0,1,106.20,83.85,106.21,83.92,106.22,84.03,106.25,84.10,106.29,84.08,106.33,84.05,106.34,84.03,106.36,84.03,106.38,84.08,106.40,84.10,106.40,84.15,106.40,84.17,106.40,84.00,106.39,83.80,106.39,83.60,106.40,83.60,106.44,83.70,106.46,83.78,106.42,83.83,106.39,83.75,106.34,83.78,106.31,83.83,106.33,83.85,106.34,83.72,106.35,83.60,106.34,83.42,106.41,83.38,106.50,83.53,106.58,83.72,106.58,83.83,106.58,83.70,106.55,83.62,106.54,83.65,106.53,83.67,106.51,83.65,106.47,83.62,106.41,83.62,106.36,83.50,106.38,83.40,106.42,83.33,106.47,83.38,106.47,83.42,106.47,83.40,106.47,83.38,106.49,83.40,106.50,83.53,106.49,83.67,106.46,83.88,106.44,83.95,106.42,84.05
RZ_7756796_5914,0,800,50,0,1,106.41,84.08,106.41,84.10,106.40,84.12,106.39,84.05,106.36,83.92,106.35,83.80,106.38,83.53,106.38,83.28,106.36,83.08,106.33,83.20,106.33,83.33,106.34,83.28,106.40,83.17,106.46,83.05,106.51,83.08,106.50,83.15,106.50,83.22,106.50,83.25,106.47,83.30,106.44,83.33,106.41,83.35,106.40,83.35,106.40,83.42,106.36,83.50,106.31,83.58,106.38,83.55,106.47,83.50,106.56,83.42,106.55,83.35,106.54,83.20,106.53,83.08,106.51,82.95,106.49,82.95,106.45,82.97,106.46,83.03,106.49,83.05,106.51,83.05,106.51,83.05,106.50,83.05,106.50,83.10,106.51,83.10,106.50,83.15,106.50,83.25,106.53,83.35,106.54,83.53,106.54,83.60,106.50,83.67,106.49,83.55,106.50,83.42,106.51,83.30
RZ_7756796_5915,0,800,50,0,11,106.51,83.22,106.54,83.20,106.58,83.20,106.62,83.20,106.64,83.17,106.64,83.05,106.62,82.92,106.59,82.83,106.58,82.83,106.58,82.83,106.59,82.80,106.60,82.83,106.61,82.83,106.62,82.85,106.65,82.88,106.69,82.92,106.71,82.95,106.72,82.95,106.72,83.03,106.72,83.05,106.75,83.10,106.78,83.08,106.78,83.08,106.78,83.08,106.78,83.08,106.79,83.05,106.79,83.05,106.80,83.08,106.80,83.15,106.81,83.17,106.80,83.25,106.79,83.28,106.78,83.30,106.78,83.33,106.78,83.33,106.79,83.33,106.79,83.12,106.80,82.92,106.81,82.80,106.84,82.85,106.85,82.92,106.83,82.90,106.80,82.90,106.78,82.90,106.75,82.97,106.75,83.05,106.79,83.12,106.80,82.95,106.80,82.78,106.85,82.58
RZ_7756796_5916,0,800,51,0,11,106.91,82.53,106.95,82.50,106.91,82.50,106.90,82.50,106.95,82.50,107.00,82.53,107.03,82.55,107.03,82.60,107.03,82.50,107.01,82.40,107.03,82.25,107.03,82.20,107.01,82.22,106.99,82.25,106.95,82.25,106.94,82.10,106.95,82.00,106.96,82.03,106.95,82.15,106.92,82.38,106.91,82.47,106.90,82.60,106.86,82.60,106.83,82.58,106.89,82.55,106.97,82.55,107.05,82.45,107.06,82.35,107.01,82.28,106.95,82.25,106.95,82.20,107.00,82.22,107.08,82.30,107.09,82.40,107.05,82.40,106.97,82.35,106.92,82.30,106.95,82.33,106.92,82.35,106.89,82.50,106.85,82.65,106.88,82.72,106.91,82.62,106.95,82.35,106.94,82.15,106.92,82.05,106.94,82.10,106.96,82.12,107.00,82.10,107.01,82.10,107.03,82.10
RZ_7756796_5917,0,800,50,0,3,107.05,82.10,107.06,82.08,107.08,81.95,107.08,81.85,107.06,81.78,107.03,81.85,106.99,81.90,106.92,81.83,106.90,81.70,106.86,81.58,106.86,81.62,106.92,81.65,107.00,81.55,107.11,81.42,107.16,81.33,107.20,81.22,107.15,81.15,107.09,81.05,107.04,81.10,107.04,81.12,107.04,81.10,107.03,80.97,107.01,80.83,107.00,80.65,107.01,80.55,107.05,80.40,107.09,80.30,107.09,80.28,107.04,80.30,107.00,79.95,106.99,79.50,106.99,78.95,106.99,78.88,106.99,78.83,106.99,78.88,106.99,78.92,106.99,78.92,106.99,78.78,107.03,78.62,107.10,78.50,107.20,78.47,107.33,78.28,107.46,78.05,107.60,77.90,107.70,78.20,107.78,78.53,107.81,78.88,107.84,79.05,107.99,79.20,108.15,79.60
RZ_7756796_5918,0,800,49,0,11,108.31,80.33,108.30,81.42,108.34,82.33,108.36,83.15,108.39,83.92,108.39,84.92,108.49,85.88,108.59,86.90,108.74,87.72,108.84,88.50,108.94,89.65,108.95,90.85,109.17,92.17,109.40,92.75,109.64,93.85,109.64,95.17,109.79,96.58,109.94,97.38,110.05,98.30,110.00,99.47,109.96,100.45,109.96,101.15,109.97,101.95,109.99,103.35,110.03,104.40,110.06,105.35,110.09,105.78,110.16,106.33,110.24,106.83,110.33,107.42,110.33,107.92,110.33,108.50,110.65,108.80,110.99,109.42,111.31,109.78,111.29,110.33,110.99,110.65,110.71,110.97,110.50,111.22,110.61,111.50,110.72,112.08,110.84,112.58,110.91,113.03,110.92,113.12,110.83,112.95,110.72,112.50,110.74,112.17,110.89,112.08,111.04,112.20
RZ_7756796_5919,0,800,50,0,11,111.09,112.25,111.06,111.83,111.00,111.28,110.91,110.72,110.84,110.62,110.74,110.42,110.67,109.85,110.64,109.28,110.65,108.88,110.66,108.72,110.66,108.65,110.72,108.60,110.78,108.28,110.55,107.58,110.30,106.75,110.04,105.85,110.04,104.92,109.99,104.10,109.95,103.22,109.92,102.35,109.94,101.53,109.94,100.75,109.74,100.35,109.54,99.97,109.34,99.80,109.34,99.38,109.21,98.15,108.97,97.15,108.75,96.03,108.54,95.50,108.45,94.75,108.36,94.15,108.36,93.47,108.33,93.03,108.25,92.47,108.14,91.72,108.11,90.95,108.12,89.78,107.97,89.03,107.78,88.20,107.58,87.92,107.51,87.80,107.41,87.75,107.28,87.47,107.20,86.38,107.19,85.25,107.22,84.42,107.24,84.00,107.25,83.33,107.26,82.67
RZ_7756796_5920,0,800,50,0,11,107.28,82.25,107.26,82.00,107.22,81.38,107.20,80.90,107.19,80.60,107.20,80.65,107.20,80.70,107.20,80.72,107.17,80.80,107.14,80.85,107.03,80.88,106.91,80.80,106.81,80.78,106.75,80.88,106.70,81.00,106.67,81.00,106.65,80.90,106.59,81.10,106.45,81.40,106.34,81.70,106.25,81.80,106.25,81.92,106.17,82.08,106.10,82.20,106.03,82.28,106.03,82.35,106.01,82.53,106.00,82.67,105.99,82.97,106.01,83.10,106.04,83.15,106.06,83.08,106.05,82.97,106.11,82.97,106.16,82.95,106.21,82.92,106.19,83.22,106.16,83.53,106.19,83.88,106.24,83.92,106.22,84.00,106.17,84.03,106.10,84.03,106.09,84.00,106.12,84.00,106.16,84.00,106.21,83.88,106.17,83.80,106.12,83.78,106.09,83.90
RZ_7756796_5921,0,800,50,0,11,106.09,83.95,106.09,83.92,106.08,83.92,106.08,83.90,106.08,83.88,106.06,83.80,106.06,83.75,106.17,83.92,106.29,84.12,106.40,84.33,106.39,84.35,106.39,84.38,106.39,84.35,106.36,84.33,106.31,84.67,106.28,85.08,106.29,85.45,106.30,85.42,106.31,85.38,106.33,85.35,106.31,85.33,106.29,85.22,106.26,85.10,106.24,84.92,106.22,84.80,106.21,84.95,106.21,85.10,106.21,85.25,106.21,85.17,106.22,85.22,106.24,85.30,106.25,85.35,106.26,85.28,106.26,85.20,106.26,85.28,106.28,85.42,106.30,85.50,106.30,85.47,106.26,85.40,106.22,85.28,106.21,85.17,106.20,85.15,106.21,85.25,106.25,85.25,106.30,85.20,106.34,85.15,106.36,85.17,106.38,85.22,106.38,85.20,106.38,85.22
RZ_7756796_5922,0,800,50,0,11,106.38,85.22,106.38,85.30,106.40,85.22,106.44,85.17,106.49,85.20,106.51,85.33,106.54,85.53,106.54,85.65,106.55,85.78,106.56,85.83,106.51,85.75,106.44,85.65,106.36,85.50,106.36,85.38,106.33,85.28,106.29,85.22,106.34,85.20,106.41,85.17,106.49,85.20,106.49,85.28,106.51,85.33,106.46,85.38,106.39,85.40,106.30,85.42,106.29,85.45,106.25,85.47,106.21,85.50,106.21,85.53,106.26,85.55,106.31,85.53,106.34,85.53,106.36,85.47,106.36,85.45,106.35,85.58,106.31,85.72,106.30,85.83,106.29,85.80,106.30,85.83,106.31,85.90,106.31,86.00,106.30,86.10,106.33,86.17,106.36,86.03,106.35,85.83,106.33,85.62,106.31,85.62,106.35,85.78,106.39,85.95,106.42,85.92,106.44,85.75
RZ_7756796_5923,0,800,51,0,11,106.44,85.85,106.38,86.15,106.33,86.35,106.29,86.17,106.29,86.00,106.28,85.95,106.28,86.00,106.24,86.03,106.20,86.00,106.17,86.03,106.19,86.08,106.20,86.03,106.28,85.95,106.35,85.85,106.45,85.92,106.49,86.00,106.41,86.10,106.30,86.15,106.20,86.17,106.25,86.22,106.28,86.25,106.29,86.30,106.22,86.30,106.17,86.28,106.25,86.22,106.34,86.17,106.44,86.20,106.42,86.25,106.40,86.30,106.39,86.33,106.39,86.33,106.35,86.42,106.31,86.53,106.29,86.40,106.29,86.17,106.29,85.92,106.29,85.95,106.29,85.97,106.26,86.00,106.22,86.22,106.20,86.45,106.24,86.47,106.28,86.28,106.31,86.08,106.31,86.10,106.30,86.20,106.29,86.28,106.29,86.35,106.24,86.53,106.17,86.70,106.11,86.88
RZ_7756796_5924,0,800,50,0,11,106.08,86.58,106.04,86.25,106.03,86.20,106.06,86.42,106.10,86.58,106.09,86.50,106.04,86.42,105.99,86.42,105.99,86.40,106.04,86.40,106.10,86.40,106.12,86.45,106.10,86.53,106.10,86.62,106.14,86.67,106.17,86.67,106.20,86.55,106.22,86.42,106.25,86.42,106.20,86.55,106.14,86.67,106.08,86.65,106.09,86.60,106.09,86.55,106.09,86.50,106.10,86.53,106.10,86.50,106.14,86.45,106.16,86.40,106.19,86.40,106.19,86.35,106.21,86.30,106.28,86.30,106.33,86.25,106.36,86.20,106.36,86.12,106.34,86.17,106.28,86.25,106.21,86.33,106.17,86.35,106.16,86.33,106.19,86.25,106.21,86.25,106.22,86.33,106.22,86.35,106.22,86.35,106.22,86.38,106.24,86.42,106.24,86.47,106.26,86.40
RZ_7756796_5925,0,800,49,0,11,106.31,86.25,106.38,86.10,106.40,86.22,106.36,86.40,106.28,86.60,106.21,86.40,106.16,86.20,106.16,86.08,106.25,86.10,106.33,86.10,106.40,86.05,106.38,86.05,106.34,86.17,106.30,86.30,106.36,86.28,106.44,86.15,106.51,86.10,106.53,86.20,106.53,86.28,106.53,86.22,106.51,86.20,106.53,86.17,106.54,86.12,106.56,86.08,106.56,86.05,106.58,86.00,106.64,85.97,106.69,85.80,106.75,85.65,106.76,85.60,106.76,85.72,106.74,85.85,106.70,85.90,106.67,85.90,106.67,85.92,106.67,85.95,106.69,86.03,106.69,86.10,106.70,85.95,106.70,85.72,106.64,85.55,106.56,85.60,106.51,85.62,106.55,85.60,106.61,85.60,106.65,85.58,106.65,85.58,106.65,85.62,106.62,85.62
RZ_7756796_5926,0,800,50,0,11,106.65,85.62,106.66,85.60,106.67,85.60,106.69,85.62,106.65,85.62,106.59,85.65,106.51,85.62,106.55,85.53,106.61,85.45,106.70,85.33,106.72,85.22,106.76,85.10,106.75,84.92,106.74,84.78,106.71,84.80,106.70,84.95,106.72,85.10,106.74,85.10,106.72,85.10,106.69,85.30,106.66,85.47,106.71,85.50,106.76,85.33,106.83,85.12,106.85,85.22,106.83,85.35,106.79,85.50,106.72,85.50,106.70,85.47,106.67,85.45,106.69,85.55,106.65,85.67,106.62,85.80,106.61,85.88,106.64,85.97,106.66,86.08,106.67,86.08,106.65,86.10,106.64,86.12,106.61,86.15,106.62,85.90,106.62,85.60,106.62,85.35,106.61,85.40,106.59,85.53,106.58,85.62,106.56,85.67,106.53,85.67,106.50,85.78,106.54,85.90
RZ_7756796_5927,0,800,50,0,11,106.59,86.03,106.64,86.00,106.66,85.92,106.69,85.88,106.72,85.90,106.79,85.92,106.85,85.90,106.83,85.85,106.75,85.92,106.67,86.15,106.69,86.38,106.70,86.42,106.64,86.33,106.59,86.22,106.53,86.17,106.58,86.22,106.69,86.25,106.80,86.33,106.83,86.35,106.76,86.15,106.65,85.80,106.54,85.45,106.45,85.62,106.40,85.92,106.38,86.22,106.36,86.17,106.36,86.12,106.38,86.10,106.34,86.10,106.33,86.10,106.33,86.12,106.35,86.12,106.36,86.10,106.36,86.10,106.33,86.12,106.29,85.97,106.28,85.83,106.30,85.65,106.28,85.65,106.26,85.72,106.25,85.78,106.21,85.83,106.15,85.97,106.11,86.12,106.12,86.10,106.14,85.97,106.17,85.83,106.25,85.85,106.34,85.72,106.36,85.65
RZ_7756796_5928,0,800,50,0,11,106.35,85.65,106.33,85.67,106.31,85.70,106.30,85.80,106.31,85.92,106.31,86.10,106.29,86.12,106.26,86.17,106.25,86.08,106.28,86.00,106.28,85.90,106.26,85.90,106.26,85.90,106.26,86.05,106.26,86.20,106.25,86.35,106.26,86.38,106.29,86.35,106.29,86.17,106.26,86.00,106.26,85.83,106.26,85.83,106.29,85.85,106.29,85.90,106.25,85.92,106.20,85.92,106.12,85.88,106.08,86.05,106.03,86.28,105.99,86.53,105.97,86.53,105.99,86.45,106.01,86.30,106.10,86.20,106.17,86.15,106.20,86.17,106.16,86.17,106.15,86.12,106.17,86.05,106.19,86.05,106.15,86.10,106.11,86.17,106.08,86.25,106.05,86.33,106.06,86.38,106.11,86.25,106.16,86.10,106.17,86.12,106.20,86.28,106.19,86.42
RZ_7756796_5929,0,800,50,0,11,106.15,86.47,106.12,86.50,106.12,86.50,106.14,86.53,106.14,86.58,106.12,86.65,106.11,86.67,106.15,86.67,106.19,86.67,106.24,86.67,106.22,86.65,106.26,86.60,106.30,86.58,106.36,86.65,106.41,86.75,106.45,86.88,106.45,86.67,106.46,86.47,106.46,86.50,106.46,86.85,106.45,87.22,106.44,87.22,106.41,87.12,106.40,86.80,106.38,86.60,106.36,86.50,106.36,86.70,106.39,86.90,106.42,86.70,106.44,86.42,106.45,86.33,106.53,86.53,106.60,86.72,106.69,86.72,106.64,86.70,106.59,86.70,106.54,86.70,106.55,86.72,106.54,86.75,106.49,86.80,106.44,86.85,106.49,86.90,106.58,86.88,106.62,86.83,106.55,86.80,106.47,86.85,106.49,86.92,106.53,87.10,106.58,87.22,106.55,87.45
RZ_7756796_5930,0,800,50,0,3,106.50,87.58,106.47,87.30,106.45,86.90,106.44,86.53,106.41,86.70,106.39,86.85,106.42,87.15,106.47,87.30,106.50,87.47,106.46,87.42,106.44,87.40,106.44,87.35,106.44,87.33,106.42,87.40,106.41,87.50,106.41,87.45,106.41,87.30,106.36,87.15,106.33,87.17,106.25,87.20,106.22,87.25,106.17,87.30,106.15,87.30,106.17,87.25,106.21,87.17,106.24,87.05,106.22,86.97,106.24,86.80,106.26,86.70,106.28,86.67,106.25,86.83,106.25,86.95,106.30,87.08,106.34,87.15,106.31,87.22,106.25,87.25,106.24,87.30,106.28,87.33,106.33,87.22,106.34,87.20,106.33,87.20,106.33,87.28,106.33,87.25,106.33,87.25,106.33,87.17,106.33,87.17,106.38,87.25,106.44,87.40,106.45,87.47,106.41,87.38
RZ_7756796_5931,0,800,51,0,3,106.36,87.30,106.30,87.20,106.24,87.20,106.19,87.10,106.19,87.03,106.15,87.20,106.12,87.45,106.17,87.47,106.24,87.25,106.31,87.15,106.31,87.25,106.33,87.42,106.35,87.47,106.34,87.40,106.31,87.28,106.30,87.22,106.29,87.38,106.28,87.53,106.33,87.53,106.39,87.45,106.45,87.38,106.45,87.38,106.44,87.47,106.42,87.58,106.41,87.53,106.42,87.40,106.45,87.25,106.45,87.22,106.44,87.22,106.36,87.25,106.29,87.30,106.25,87.40,106.25,87.47,106.25,87.50,106.24,87.53,106.28,87.55,106.31,87.55,106.30,87.50,106.29,87.28,106.26,87.12,106.29,87.03,106.33,87.10,106.38,87.22,106.35,87.35,106.31,87.35,106.26,87.33,106.25,87.30,106.31,87.47,106.39,87.65,106.42,87.88,106.40,87.90
RZ_7756796_5932,0,800,51,0,3,106.38,87.90,106.35,87.78,106.29,87.70,106.21,87.65,106.20,87.67,106.21,87.75,106.22,87.83,106.25,87.83,106.28,87.72,106.28,87.60,106.26,87.53,106.26,87.47,106.28,87.45,106.30,87.45,106.31,87.45,106.31,87.42,106.31,87.40,106.30,87.38,106.30,87.53,106.30,87.67,106.30,87.75,106.29,87.67,106.24,87.62,106.19,87.70,106.10,87.78,106.04,87.88,106.00,87.92,105.99,87.95,105.97,87.90,105.95,87.88,105.96,87.83,105.99,87.78,106.01,87.78,106.03,87.78,106.00,87.78,106.04,87.78,106.08,87.75,106.12,87.72,106.11,87.72,106.09,87.72,106.06,87.78,106.05,87.90,106.05,88.00,106.05,88.12,106.06,88.15,106.06,88.03,106.08,87.85,106.08,87.65,106.03,87.62,105.99,87.60,106.03,87.58
RZ_7756796_5933,0,800,49,0,3,106.11,87.58,106.05,87.62,105.90,87.65,105.88,87.67,106.00,87.65,106.06,87.62,106.00,87.72,105.94,87.85,105.94,87.95,105.91,87.95,105.88,87.78,105.85,87.62,105.85,87.62,105.86,87.78,105.86,87.78,105.88,87.62,105.86,87.60,105.86,87.72,105.89,87.95,105.90,88.05,105.91,88.10,105.88,88.05,105.86,87.88,105.84,87.72,105.86,87.60,105.88,87.55,105.89,87.53,105.91,87.50,105.94,87.50,105.97,87.45,105.99,87.38,106.05,87.28,106.10,87.17,106.12,87.08,106.06,87.25,105.99,87.47,105.91,87.67,105.89,87.62,105.89,87.55,105.91,87.55,105.95,87.60,105.94,87.62,105.94,87.65,105.90,87.62,105.90,87.58,105.90,87.42,105.90,87.30,105.90,87.30,105.88,87.40
RZ_7756796_5934,0,800,50,0,3,105.84,87.30,105.80,87.12,105.86,86.97,105.94,87.00,105.94,87.17,105.85,87.33,105.81,87.47,105.92,87.47,106.03,87.45,106.08,87.40,106.06,87.38,105.99,87.42,105.88,87.47,105.78,87.50,105.75,87.47,105.83,87.45,105.90,87.42,105.95,87.42,105.92,87.40,105.90,87.38,105.89,87.30,105.91,87.20,105.95,87.03,105.92,86.92,105.86,87.00,105.78,87.17,105.74,87.30,105.76,87.25,105.83,87.28,105.88,87.33,105.83,87.22,105.76,87.05,105.74,86.97,105.75,87.10,105.76,87.22,105.76,87.22,105.75,87.25,105.75,87.25,105.76,87.20,105.76,87.15,105.76,87.10,105.74,87.10,105.70,87.10,105.66,87.10,105.65,87.12,105.67,87.17,105.70,87.12,105.72,87.08,105.72,87.05,105.72,87.05
RZ_7756796_5935,0,800,50,0,3,105.71,87.10,105.67,87.20,105.66,87.30,105.64,87.38,105.61,87.33,105.60,87.25,105.60,87.12,105.65,87.00,105.69,86.90,105.72,87.03,105.70,87.22,105.66,87.28,105.62,87.10,105.61,86.92,105.61,86.90,105.62,86.85,105.64,86.85,105.66,86.88,105.67,86.97,105.70,87.05,105.70,87.20,105.70,87.25,105.72,87.30,105.75,87.30,105.76,87.30,105.75,87.30,105.74,87.28,105.70,87.12,105.67,87.00,105.66,87.10,105.65,87.33,105.65,87.35,105.70,87.15,105.75,86.95,105.79,86.90,105.78,86.88,105.78,86.90,105.78,86.90,105.78,86.90,105.78,86.92,105.70,86.92,105.62,86.92,105.59,86.90,105.61,86.90,105.65,86.88,105.65,86.83,105.64,86.95,105.65,87.12,105.66,87.28,105.66,87.30
RZ_7756796_5936,0,800,50,0,3,105.65,87.33,105.62,87.40,105.59,87.45,105.55,87.55,105.55,87.60,105.58,87.53,105.59,87.40,105.55,87.30,105.54,87.17,105.56,87.05,105.61,86.92,105.66,86.90,105.66,86.92,105.69,86.95,105.70,87.03,105.69,87.08,105.64,87.08,105.60,87.03,105.60,87.15,105.61,87.28,105.61,87.40,105.61,87.35,105.61,87.40,105.61,87.47,105.61,87.50,105.60,87.40,105.61,87.17,105.65,86.97,105.69,86.85,105.72,86.88,105.67,86.90,105.64,87.00,105.61,87.05,105.62,87.08,105.65,87.08,105.66,87.08,105.65,87.00,105.62,86.92,105.60,86.90,105.59,86.97,105.55,87.10,105.54,87.17,105.50,87.25,105.49,87.22,105.53,87.17,105.56,87.15,105.61,87.22,105.58,87.28,105.56,87.33,105.55,87.30
RZ_7756796_5937,0,800,50,0,3,105.55,87.33,105.59,87.33,105.61,87.22,105.65,87.10,105.65,87.00,105.64,87.03,105.61,87.08,105.59,87.08,105.58,87.10,105.56,87.08,105.56,87.22,105.58,87.33,105.59,87.45,105.59,87.42,105.58,87.42,105.56,87.38,105.55,87.35,105.53,87.40,105.46,87.50,105.41,87.58,105.41,87.58,105.44,87.60,105.47,87.62,105.50,87.62,105.53,87.58,105.51,87.55,105.46,87.40,105.41,87.28,105.39,87.15,105.45,87.15,105.51,87.12,105.59,87.08,105.60,87.08,105.61,87.10,105.53,87.20,105.41,87.25,105.31,87.38,105.35,87.45,105.42,87.50,105.45,87.42,105.40,87.33,105.33,87.28,105.31,87.35,105.31,87.40,105.34,87.42,105.38,87.50,105.39,87.60,105.39,87.53,105.39,87.45,105.38,87.33
RZ_7756796_5938,0,800,201,0,1,105.35,87.38,105.35,87.33,105.39,87.33,105.42,87.30,105.44,87.30,105.46,87.33,105.47,87.38,105.45,87.42,105.39,87.42,105.34,87.38,105.36,87.33,105.42,87.33,105.47,87.38,105.45,87.38,105.41,87.30,105.40,87.22,105.39,87.22,105.40,87.33,105.40,87.45,105.40,87.53,105.40,87.58,105.42,87.65,105.46,87.72,105.50,87.75,105.53,87.75,105.53,87.75,105.51,87.80,105.49,87.83,105.46,87.80,105.42,87.75,105.39,87.72,105.35,87.70,105.45,87.62,105.58,87.58,105.84,87.67,106.05,87.95,106.39,88.30,106.65,88.72,107.12,89.20,107.65,90.08,108.54,90.97,109.33,91.95,110.35,92.85,111.20,93.67,112.38,94.58,113.29,95.60,114.47,96.97,115.55,98.30,116.74,99.70,117.76,101.05,118.79,102.65,119.90,104.15,120.88,105.30,121.58,106.58,122.28,107.88,122.85,109.38,123.54,110.70,123.88,111.92,124.40,112.88,124.71,113.95,125.19,114.88,125.53,116.00,125.96,116.92,126.22,118.03,126.39,119.03,126.46,120.35,126.51,121.40,126.56,122.78,126.59,123.53,126.58,124.45,126.55,125.03,126.53,125.78,126.47,126.35,126.33,126.85,126.14,127.12,126.00,127.25,125.94,127.25,125.89,127.17,125.81,127.17,125.69,127.28,125.59,127.42,125.50,127.60,125.49,127.67,125.47,127.72,125.45,127.78,125.42,127.90,125.39,128.03,125.34,128.12,125.24,128.07,125.14,128.03,125.05,128.05,125.08,128.12,125.09,128.22,125.01,128.22,124.92,128.22,124.83,128.25,124.83,128.25,124.81,128.25,124.81,128.25,124.80,128.25,124.74,128.25,124.66,128.20,124.56,128.10,124.51,128.00,124.47,127.97,124.45,127.97,124.41,127.80,124.38,127.60,124.36,127.40,124.34,127.40,124.31,127.40,124.31,127.35,124.35,127.30,124.34,127.22,124.31,127.17,124.29,127.12,124.35,127.10,124.39,127.12,124.36,127.08,124.30,127.03,124.26,126.97,124.28,126.97,124.24,127.05,124.19,127.10,124.14,126.97,124.14,126.78,124.08,126.53,124.01,126.45,123.95,126.38,123.94,126.25,123.94,126.15,123.89,126.20,123.84,126.33,123.81,126.45,123.85,126.45,123.90,126.42,123.92,126.20,123.92,125.97,123.92,125.83,123.95,125.88,123.97,125.88,123.96,125.80,123.95,125.72,123.92,125.67,123.94,125.62,123.97,125.67,124.00,125.72,123.94,125.80,123.85,125.78,123.81,125.72,123.85,125.67,123.86,125.62,123.80,125.60,123.74,125.55,123.78,125.53,123.81,125.58,123.85,125.62,123.83,125.55,123.81,125.42,123.81,125.47,123.80,125.65,123.83,125.85,123.85,125.85,123.86,125.85,123.85,125.78,123.83,125.55,123.81,125.33,123.79,125.15,123.76,125.15,123.70,125.15,123.67,125.17,123.64,125.17,123.64,125.17,123.64,125.20,123.66,125.15,123.69,125.08,123.69,125.15,123.65,125.30,123.55,125.45,123.46,125.45,123.39,125.40,123.40,125.35,123.41,125.30,123.42,125.05,123.49,124.78,123.53,124.60,123.53,124.70,123.46,124.85,123.50,124.92,123.58,124.97,123.65,124.85,123.62,124.67,123.59,124.53,123.55,124.55,123.51,124.85,123.46,125.15,123.42,125.15,123.40,124.90,123.40,124.70,123.39,124.75,123.40,124.62
RZ_7756796_5939,0,800,50,0,12,123.41,124.47,123.41,124.38,123.39,124.47,123.33,124.60,123.29,124.67,123.35,124.67,123.44,124.85,123.55,125.05,123.56,125.28,123.56,125.30,123.53,125.25,123.42,125.05,123.33,124.88,123.25,124.72,123.29,124.72,123.38,124.70,123.47,124.70,123.51,124.72,123.53,124.78,123.54,124.80,123.55,124.75,123.50,124.72,123.44,124.72,123.42,124.72,123.47,124.55,123.47,124.38,123.42,124.20,123.41,124.20,123.44,124.22,123.45,124.28,123.50,124.25,123.56,124.28,123.64,124.30,123.67,124.35,123.67,124.35,123.62,124.33,123.56,124.10,123.51,123.88,123.53,123.90,123.55,124.12,123.56,124.33,123.58,124.30,123.56,124.17,123.55,124.05,123.54,123.92,123.47,123.92,123.42,124.00,123.39,124.08,123.38,124.17,123.36,124.20
RZ_7756796_5940,0,800,50,0,12,123.40,124.30,123.41,124.35,123.42,124.38,123.39,124.35,123.39,124.30,123.40,124.35,123.40,124.40,123.39,124.28,123.36,124.08,123.34,124.05,123.31,124.20,123.30,124.42,123.36,124.47,123.44,124.53,123.45,124.50,123.39,124.40,123.38,124.30,123.35,124.17,123.31,124.10,123.24,124.00,123.21,123.90,123.20,123.95,123.25,124.08,123.33,124.22,123.40,124.22,123.40,124.17,123.41,123.95,123.44,123.72,123.46,123.42,123.49,123.33,123.49,123.25,123.49,123.38,123.42,123.38,123.36,123.33,123.34,123.38,123.39,123.55,123.44,123.72,123.45,123.72,123.46,123.72,123.46,123.62,123.45,123.38,123.45,123.12,123.45,122.95,123.46,122.92,123.46,122.88,123.40,122.88,123.35,122.90,123.31,122.95,123.33,123.28,123.38,123.60
RZ_7756796_5941,0,800,50,0,12,123.41,123.90,123.44,123.80,123.42,123.72,123.47,123.60,123.53,123.58,123.55,123.58,123.50,123.58,123.45,123.60,123.41,123.60,123.40,123.65,123.40,123.70,123.41,123.80,123.41,123.88,123.42,123.67,123.42,123.45,123.42,123.15,123.39,123.10,123.33,123.05,123.28,123.08,123.29,123.08,123.30,123.05,123.33,123.20,123.36,123.35,123.39,123.38,123.38,123.28,123.36,123.25,123.35,123.30,123.34,123.38,123.33,123.30,123.31,123.25,123.30,123.20,123.30,123.20,123.28,123.10,123.21,123.05,123.16,123.05,123.17,123.17,123.22,123.28,123.30,123.25,123.33,123.22,123.35,123.17,123.36,123.17,123.34,123.17,123.31,123.20,123.29,123.12,123.31,123.05,123.31,122.95,123.33,122.95,123.33,122.92,123.34,122.90,123.35,122.90
RZ_7756796_5942,0,800,50,0,12,123.35,122.90,123.34,122.92,123.33,122.95,123.31,123.00,123.30,123.05,123.29,123.03,123.28,123.00,123.28,122.95,123.26,122.95,123.21,122.97,123.16,123.00,123.15,123.00,123.19,123.00,123.21,122.97,123.20,122.92,123.17,122.95,123.22,122.97,123.29,123.05,123.39,123.08,123.41,123.05,123.41,122.97,123.40,122.88,123.38,122.85,123.38,122.75,123.38,122.65,123.38,122.53,123.31,122.50,123.25,122.47,123.17,122.45,123.16,122.42,123.15,122.42,123.15,122.47,123.17,122.53,123.15,122.58,123.14,122.58,123.10,122.60,123.10,122.53,123.11,122.40,123.10,122.30,123.15,122.17,123.20,122.10,123.26,122.28,123.29,122.47,123.30,122.55,123.30,122.40,123.29,122.45,123.26,122.62,123.24,122.75,123.22,122.60,123.24,122.47
RZ_7756796_5943,0,800,51,0,12,123.24,122.33,123.25,122.22,123.24,122.15,123.21,122.00,123.21,121.88,123.22,121.92,123.24,122.10,123.22,122.25,123.21,122.20,123.21,122.15,123.21,122.10,123.22,122.05,123.22,122.12,123.21,122.22,123.20,122.40,123.21,122.45,123.26,122.50,123.33,122.47,123.35,122.50,123.34,122.55,123.31,122.45,123.26,122.33,123.21,122.12,123.16,121.92,123.16,121.70,123.20,121.50,123.25,121.45,123.30,121.50,123.28,121.58,123.30,121.65,123.33,121.67,123.35,121.78,123.34,121.83,123.33,121.80,123.31,121.72,123.30,122.03,123.33,122.33,123.38,122.40,123.41,122.15,123.41,121.90,123.40,121.83,123.39,121.72,123.39,121.60,123.34,121.72,123.28,121.90,123.17,122.08,123.14,122.10,123.17,122.12,123.28,122.12,123.36,122.17,123.36,122.25
RZ_7756796_5944,0,800,51,0,12,123.35,121.95,123.33,121.60,123.31,121.25,123.30,121.50,123.31,121.75,123.31,121.90,123.33,121.80,123.34,121.60,123.35,121.53,123.39,121.45,123.42,121.45,123.46,121.50,123.46,121.62,123.45,121.67,123.45,121.58,123.44,121.40,123.44,121.30,123.45,121.25,123.45,121.22,123.46,121.22,123.47,121.25,123.49,121.25,123.47,121.25,123.41,121.22,123.35,121.22,123.33,121.22,123.36,121.25,123.39,121.28,123.40,121.30,123.39,121.20,123.39,121.08,123.38,120.97,123.38,121.00,123.36,121.05,123.35,121.05,123.33,121.08,123.31,121.12,123.31,121.42,123.33,121.70,123.34,121.97,123.29,122.03,123.24,122.08,123.19,122.10,123.20,122.03,123.26,121.85,123.33,121.67,123.39,121.55,123.35,121.47,123.31,121.40,123.30,121.40,123.35,121.45
RZ_7756796_5945,0,800,51,0,12,123.40,121.47,123.39,121.40,123.35,121.35,123.31,121.30,123.35,121.30,123.35,121.30,123.35,121.28,123.36,121.28,123.41,121.28,123.47,121.28,123.49,121.28,123.46,121.25,123.44,121.17,123.42,121.17,123.46,121.25,123.47,121.33,123.45,121.38,123.41,121.38,123.40,121.40,123.40,121.30,123.44,121.20,123.47,121.10,123.53,121.10,123.53,121.20,123.44,121.33,123.36,121.17,123.30,120.90,123.31,120.83,123.34,121.00,123.34,121.17,123.36,121.17,123.34,121.17,123.31,121.17,123.28,121.20,123.28,121.22,123.28,121.22,123.34,121.35,123.41,121.47,123.47,121.55,123.46,121.50,123.45,121.45,123.44,121.40,123.42,121.40,123.42,121.40,123.41,121.38,123.42,121.35,123.44,121.33,123.42,121.20,123.39,121.03,123.35,120.88,123.34,120.92
RZ_7756796_5946,0,800,51,0,12,123.33,120.95,123.33,120.97,123.34,120.90,123.34,120.83,123.34,120.85,123.33,120.92,123.34,121.17,123.36,121.35,123.39,121.40,123.41,121.25,123.42,121.10,123.38,121.05,123.31,121.20,123.25,121.33,123.29,121.40,123.33,121.33,123.39,121.30,123.40,121.33,123.40,121.30,123.38,121.25,123.36,121.22,123.36,121.28,123.36,121.33,123.36,121.33,123.36,121.28,123.36,121.22,123.39,121.12,123.40,121.05,123.40,120.95,123.39,120.97,123.39,121.08,123.40,121.15,123.41,121.20,123.41,121.20,123.45,121.20,123.50,121.25,123.45,121.33,123.36,121.28,123.30,121.20,123.38,121.05,123.46,120.97,123.49,120.88,123.46,120.70,123.46,120.58,123.49,120.50,123.53,120.55,123.54,120.58,123.55,120.58,123.55,120.55,123.56,120.55,123.56,120.55
RZ_7756796_5947,0,800,51,0,12,123.55,120.55,123.51,120.45,123.50,120.33,123.50,120.20,123.54,120.55,123.54,120.90,123.54,121.25,123.53,121.33,123.58,121.38,123.62,121.42,123.66,121.40,123.64,121.22,123.65,121.12,123.69,121.03,123.72,121.05,123.75,121.03,123.67,121.17,123.59,121.33,123.53,121.30,123.53,121.12,123.53,120.97,123.59,120.97,123.66,120.97,123.74,121.00,123.74,121.05,123.72,121.08,123.64,120.90,123.58,120.67,123.54,120.45,123.56,120.55,123.59,120.65,123.59,120.78,123.59,120.78,123.60,120.78,123.60,120.67,123.61,120.60,123.60,120.55,123.58,120.58,123.55,120.55,123.54,120.50,123.55,120.38,123.56,120.25,123.58,120.10,123.58,120.38,123.58,120.70,123.59,120.97,123.60,120.95,123.60,120.85,123.60,120.80,123.60,120.75,123.60,120.75
RZ_7756796_5948,0,800,51,0,12,123.61,120.75,123.61,120.78,123.61,120.83,123.64,120.72,123.66,120.47,123.64,120.20,123.59,120.12,123.55,120.22,123.56,120.40,123.58,120.47,123.58,120.53,123.60,120.45,123.64,120.42,123.70,120.42,123.72,120.50,123.74,120.60,123.72,120.65,123.67,120.65,123.64,120.70,123.65,120.72,123.71,120.72,123.78,120.67,123.79,120.62,123.83,120.62,123.85,120.62,123.83,120.65,123.80,120.67,123.78,120.70,123.78,120.53,123.78,120.38,123.78,120.35,123.78,120.53,123.79,120.58,123.80,120.42,123.80,120.28,123.80,120.25,123.79,120.30,123.76,120.20,123.75,120.08,123.74,119.95,123.76,119.85,123.81,119.78,123.86,119.90,123.85,120.15,123.80,120.38,123.85,120.38,123.94,120.22,124.03,120.08,124.03,119.95,123.99,119.92,123.95,119.88
RZ_7756796_5949,0,800,50,0,12,123.90,119.83,123.88,119.97,123.86,120.17,123.90,120.38,123.94,120.33,123.96,120.28,123.96,120.10,123.97,119.97,123.99,120.10,124.01,120.33,124.01,120.55,123.92,120.45,123.84,120.33,123.80,120.12,123.85,120.03,123.90,120.15,123.91,120.35,123.95,120.42,123.99,120.28,124.01,120.10,124.01,120.30,124.01,120.55,124.03,120.78,124.03,120.78,124.01,120.62,123.97,120.47,123.95,120.33,123.94,120.28,123.92,120.40,123.92,120.55,123.92,120.60,123.92,120.47,123.91,120.35,123.90,120.35,123.89,120.38,123.88,120.42,123.88,120.45,123.89,120.47,123.97,120.47,124.06,120.42,124.11,120.40,124.08,120.38,124.08,120.35,124.11,120.33,124.16,119.97,124.19,119.65,124.15,119.55,124.08,119.83,123.95,120.10,123.88,120.12
RZ_7756796_5950,0,800,50,0,12,123.90,120.20,123.97,120.28,124.06,120.35,124.06,120.35,124.05,120.33,124.03,120.12,124.03,119.95,124.05,120.12,124.06,120.47,124.06,120.47,124.06,120.12,124.05,119.80,124.06,119.80,124.06,119.92,124.08,120.20,124.08,120.47,124.08,120.53,124.06,120.45,124.06,120.47,124.06,120.53,124.04,120.70,124.01,120.75,123.99,120.60,124.03,120.38,124.06,120.28,124.11,120.35,124.11,120.45,124.08,120.42,124.03,120.10,123.99,119.78,124.01,119.53,124.08,119.62,124.14,119.70,124.15,119.75,124.16,119.70,124.19,119.65,124.21,119.65,124.22,119.72,124.21,119.83,124.17,119.92,124.12,119.90,124.09,119.83,124.10,119.75,124.11,119.75,124.16,119.95,124.20,120.17,124.22,120.38,124.21,120.38,124.20,120.38,124.15,120.28
RZ_7756796_5951,0,800,50,0,12,124.11,120.22,124.08,120.17,124.10,120.20,124.12,120.25,124.15,120.28,124.14,120.33,124.12,120.30,124.14,120.30,124.12,120.38,124.09,120.47,124.01,120.55,123.96,120.53,123.92,120.50,123.91,120.53,123.94,120.45,123.94,120.30,123.95,120.08,123.99,120.03,124.05,120.00,124.11,120.03,124.14,119.97,124.14,119.95,124.14,119.88,124.14,119.95,124.15,120.12,124.15,120.33,124.16,120.33,124.16,120.25,124.12,120.20,124.06,119.95,124.03,119.67,124.04,119.60,124.06,119.78,124.10,120.00,124.12,120.08,124.14,120.17,124.15,120.22,124.15,120.15,124.14,120.03,124.11,119.88,124.08,119.78,124.04,119.72,124.03,119.67,124.03,119.83,124.05,120.00,124.08,120.12,124.08,120.08,124.06,120.05,124.05,120.05,124.05,120.08
RZ_7756796_5952,0,800,50,0,12,124.04,120.12,124.08,120.17,124.12,120.08,124.16,120.00,124.09,119.95,124.03,120.08,124.01,120.10,124.09,120.12,124.19,120.12,124.22,120.05,124.25,119.95,124.25,119.88,124.28,119.90,124.29,119.92,124.26,119.95,124.20,119.95,124.14,119.97,124.12,119.92,124.08,119.88,124.01,119.80,123.97,119.72,124.03,119.62,124.08,119.47,124.12,119.38,124.09,119.33,124.05,119.40,124.01,119.47,124.00,119.47,124.03,119.45,124.05,119.42,124.09,119.55,124.09,119.70,124.09,119.65,124.08,119.47,124.08,119.30,124.04,119.35,124.00,119.38,124.01,119.38,124.06,119.58,124.12,119.75,124.14,119.95,124.14,119.95,124.14,119.90,124.12,119.83,124.11,119.75,124.09,119.72,124.14,119.80,124.17,119.88,124.20,120.03,124.12,120.08
RZ_7756796_5953,0,800,50,0,12,124.06,120.08,124.06,120.03,124.10,120.00,124.11,120.03,124.08,120.03,124.03,119.92,124.01,119.65,123.99,119.38,123.97,119.20,123.97,119.15,123.97,119.38,124.00,119.60,124.01,119.85,124.03,119.83,124.00,119.65,124.01,119.50,123.99,119.33,123.97,119.28,123.97,119.30,124.01,119.40,124.05,119.47,124.08,119.53,124.06,119.45,124.04,119.38,124.03,119.28,124.01,119.22,124.01,119.20,124.03,119.20,124.11,119.22,124.19,119.25,124.12,119.25,124.00,119.25,123.92,119.25,123.96,119.20,124.06,119.25,124.11,119.38,124.20,119.38,124.21,119.30,124.25,119.22,124.26,119.28,124.28,119.25,124.25,119.20,124.21,119.10,124.19,119.00,124.22,118.88,124.25,118.65,124.29,118.45,124.26,118.60,124.19,118.97,124.11,119.30
RZ_7756796_5954,0,800,51,0,12,124.10,119.28,124.15,119.20,124.16,119.20,124.14,119.20,124.12,119.22,124.15,119.03,124.08,118.85,124.01,118.70,123.95,118.72,124.03,118.80,124.10,118.85,124.08,118.90,124.00,118.88,124.01,118.72,124.10,118.55,124.14,118.33,124.11,118.28,124.08,118.28,124.08,118.35,124.08,118.45,124.11,118.62,124.14,118.70,124.14,118.78,124.11,118.75,124.08,118.78,124.11,118.67,124.14,118.58,124.17,118.47,124.19,118.50,124.20,118.53,124.19,118.53,124.17,118.53,124.17,118.55,124.15,118.65,124.11,118.65,124.08,118.60,124.04,118.55,124.01,118.60,124.03,118.60,124.09,118.53,124.16,118.67,124.17,118.88,124.17,119.08,124.14,119.08,124.10,119.08,124.06,119.08,124.05,119.08,124.04,118.90,124.04,118.72,124.04,118.55,124.04,118.58
RZ_7756796_5955,0,800,49,0,12,124.04,118.62,124.04,118.70,124.03,118.70,124.00,118.67,124.05,118.67,124.12,118.72,124.20,118.78,124.21,118.78,124.20,118.78,124.17,118.90,124.16,119.03,124.17,119.15,124.19,119.15,124.20,118.92,124.24,118.70,124.28,118.55,124.22,118.60,124.16,118.67,124.09,118.65,124.09,118.70,124.10,118.72,124.10,118.75,124.10,118.75,124.16,118.55,124.22,118.38,124.29,118.22,124.30,118.28,124.28,118.30,124.22,118.25,124.19,118.22,124.17,118.30,124.16,118.40,124.15,118.60,124.14,118.67,124.14,118.72,124.16,118.62,124.22,118.22,124.28,117.83,124.24,117.50,124.17,117.60,124.17,117.75,124.24,117.92,124.29,117.90,124.26,117.95,124.25,117.97,124.26,117.88,124.25,117.75,124.24,117.78,124.22,117.95
RZ_7756796_5956,0,800,49,0,12,124.21,118.05,124.19,117.92,124.16,117.80,124.15,117.75,124.21,117.70,124.29,117.65,124.36,117.50,124.31,117.38,124.26,117.40,124.24,117.55,124.26,117.55,124.28,117.42,124.29,117.25,124.35,117.17,124.41,117.22,124.49,117.35,124.47,117.42,124.42,117.40,124.36,117.35,124.34,117.33,124.36,117.30,124.38,117.28,124.35,117.22,124.33,117.20,124.36,117.17,124.39,117.22,124.40,117.25,124.40,117.28,124.41,117.25,124.45,117.25,124.45,117.22,124.45,117.22,124.45,117.25,124.45,117.28,124.47,117.08,124.50,116.88,124.53,116.70,124.47,117.03,124.42,117.38,124.39,117.65,124.41,117.65,124.41,117.60,124.41,117.55,124.40,117.53,124.40,117.50,124.39,117.53,124.42,117.53,124.45,117.38,124.47,117.22
RZ_7756796_5957,0,820,51,20,12,124.46,117.08,124.44,116.95,124.44,116.92,124.42,116.92,124.44,116.90,124.49,116.85,124.55,116.78,124.61,116.85,124.61,116.92,124.64,116.88,124.65,116.72,124.66,116.60,124.66,116.60,124.65,116.35,124.61,116.12,124.58,116.20,124.55,116.53,124.58,116.80,124.58,116.80,124.58,116.72,124.55,116.67,124.55,116.60,124.56,116.58,124.59,116.67,124.60,116.78,124.60,116.90,124.60,116.90,124.60,116.80,124.60,116.65,124.61,116.50,124.61,116.45,124.58,116.38,124.55,116.38,124.55,116.40,124.58,116.47,124.60,116.47,124.60,116.40,124.64,116.33,124.70,116.28,124.76,116.30,124.70,116.35,124.61,116.42,124.54,116.47,124.59,116.60,124.60,116.65,124.60,116.58,124.56,116.45,124.61,116.30,124.69,116.30,124.71,116.35,124.67,116.40
RZ_7756796_5958,0,820,49,0,12,124.60,116.47,124.55,116.50,124.55,116.35,124.66,116.17,124.76,116.03,124.81,116.08,124.78,116.12,124.71,116.22,124.66,116.30,124.69,116.30,124.75,116.20,124.83,116.12,124.83,116.10,124.85,116.15,124.88,116.20,124.92,116.28,124.95,116.30,124.92,116.33,124.88,116.33,124.84,116.40,124.84,116.47,124.86,116.58,124.86,116.58,124.86,116.50,124.81,116.33,124.80,116.33,124.78,116.42,124.76,116.42,124.72,116.25,124.78,116.10,124.88,116.12,124.95,116.10,124.95,116.08,124.92,116.05,124.91,115.95,124.90,115.85,124.91,115.78,124.89,115.92,124.89,116.08,124.88,116.20,124.85,116.20,124.85,116.20,124.86,116.25,124.89,116.30,124.85,116.15,124.81,115.97,124.78,115.78,124.83,115.72,124.88,115.67
RZ_7756796_5959,0,820,51,0,12,124.90,115.67,124.89,115.70,124.85,115.70,124.84,115.75,124.81,115.85,124.79,115.92,124.75,115.80,124.75,115.65,124.76,115.50,124.79,115.55,124.80,115.60,124.80,115.72,124.81,115.85,124.84,116.00,124.85,115.92,124.84,115.80,124.84,115.72,124.84,115.78,124.84,115.75,124.84,115.67,124.84,115.55,124.84,115.45,124.84,115.42,124.86,115.40,124.89,115.40,124.91,115.35,124.90,115.28,124.89,115.38,124.86,115.38,124.86,115.45,124.78,115.45,124.70,115.58,124.59,115.67,124.54,115.67,124.53,115.67,124.55,115.72,124.60,115.78,124.65,115.85,124.71,115.90,124.74,115.72,124.71,115.50,124.70,115.25,124.70,115.22,124.70,115.33,124.70,115.47,124.67,115.47,124.65,115.35,124.67,115.28,124.72,115.35,124.76,115.40,124.78,115.45
RZ_7756796_5960,0,820,49,0,12,124.78,115.47,124.79,115.47,124.79,115.47,124.76,115.45,124.72,115.42,124.71,115.42,124.71,115.40,124.72,115.35,124.72,115.25,124.71,115.20,124.71,115.10,124.72,115.08,124.74,115.03,124.75,115.00,124.75,115.00,124.76,115.00,124.78,114.85,124.78,114.72,124.76,115.03,124.69,115.47,124.60,115.38,124.53,114.83,124.53,114.42,124.58,114.67,124.62,114.88,124.67,114.92,124.66,115.08,124.65,115.30,124.61,115.45,124.58,115.33,124.55,115.15,124.54,115.05,124.58,115.03,124.65,115.10,124.74,115.30,124.72,115.50,124.67,115.62,124.58,115.58,124.54,115.45,124.49,115.38,124.47,115.35,124.50,115.35,124.55,115.28,124.60,115.20,124.61,115.15,124.61,115.03,124.62,114.90,124.62,114.67,124.56,114.67
RZ_7756796_5961,0,820,50,0,12,124.47,114.75,124.41,115.00,124.45,115.15,124.50,115.28,124.55,115.35,124.56,115.40,124.56,115.42,124.55,115.42,124.54,115.42,124.53,115.20,124.51,115.05,124.50,114.90,124.51,114.92,124.53,114.83,124.53,114.75,124.53,114.78,124.54,114.85,124.51,114.85,124.50,114.78,124.47,114.67,124.45,114.62,124.46,114.60,124.50,114.60,124.55,114.60,124.58,114.62,124.55,114.67,124.51,114.70,124.54,114.88,124.60,115.05,124.65,114.90,124.61,114.58,124.50,114.22,124.40,114.20,124.30,114.12,124.29,114.03,124.29,113.88,124.31,113.78,124.34,113.70,124.34,113.62,124.34,113.90,124.34,114.20,124.33,114.55,124.33,114.62,124.35,114.67,124.38,114.62,124.40,114.53,124.39,114.42,124.39,114.35,124.38,114.35,124.38,114.20
RZ_7756796_5962,0,820,50,0,12,124.36,114.10,124.42,114.03,124.50,114.10,124.53,114.03,124.50,113.92,124.47,113.80,124.47,113.75,124.47,113.83,124.47,113.92,124.47,114.03,124.47,113.97,124.42,113.88,124.38,113.85,124.34,113.97,124.33,114.15,124.31,114.28,124.24,114.25,124.20,114.22,124.19,114.22,124.21,114.22,124.21,114.12,124.20,114.08,124.25,114.03,124.30,114.10,124.34,114.15,124.31,114.22,124.29,114.28,124.28,114.30,124.26,114.25,124.31,114.20,124.35,114.17,124.38,114.00,124.35,113.85,124.34,113.67,124.34,113.67,124.34,113.75,124.30,113.88,124.26,113.97,124.22,114.08,124.21,114.17,124.22,114.30,124.26,114.33,124.30,114.05,124.33,113.78,124.30,113.50,124.26,113.53,124.24,113.53,124.22,113.53,124.24,113.50,124.25,113.47
RZ_7756796_5963,0,820,50,0,12,124.22,113.40,124.19,113.33,124.15,113.25,124.16,113.30,124.19,113.40,124.21,113.53,124.17,113.55,124.15,113.53,124.08,113.47,124.05,113.45,124.05,113.42,124.10,113.47,124.15,113.55,124.19,113.45,124.19,113.30,124.16,113.20,124.15,113.30,124.19,113.40,124.21,113.45,124.24,113.45,124.16,113.42,124.09,113.42,124.05,113.45,124.08,113.45,124.11,113.47,124.14,113.53,124.17,113.62,124.21,113.62,124.22,113.55,124.24,113.42,124.24,113.38,124.24,113.40,124.24,113.47,124.24,113.55,124.24,113.58,124.22,113.40,124.21,113.35,124.21,113.38,124.22,113.58,124.24,113.78,124.25,113.88,124.20,113.80,124.16,113.60,124.14,113.45,124.14,113.50,124.11,113.60,124.09,113.65,124.08,113.75,124.11,113.85,124.15,113.95
RZ_7756796_5964,0,820,51,0,4,124.12,113.67,124.06,113.40,124.03,113.17,124.03,113.33,124.03,113.50,124.04,113.45,124.04,113.35,124.03,113.30,123.96,113.33,123.96,113.22,123.99,113.10,124.06,113.05,124.11,113.05,124.14,113.33,124.11,113.58,124.08,113.83,124.06,113.67,124.08,113.58,124.11,113.50,124.16,113.58,124.15,113.62,124.12,113.62,124.10,113.53,124.08,113.45,124.04,113.45,124.01,113.55,123.99,113.65,124.01,113.72,124.04,113.72,124.00,113.70,123.94,113.70,123.84,113.70,123.80,113.67,123.85,113.65,123.94,113.65,123.99,113.65,123.96,113.67,123.90,113.67,123.85,113.62,123.80,113.60,123.80,113.55,123.81,113.53,123.81,113.55,123.79,113.58,123.76,113.53,123.76,113.50,123.79,113.50,123.83,113.65,123.81,113.80,123.79,113.88,123.75,113.88
RZ_7756796_5965,0,820,49,0,4,123.74,113.83,123.72,113.70,123.74,113.58,123.76,113.50,123.79,113.47,123.74,113.60,123.70,113.72,123.71,113.75,123.78,113.60,123.78,113.38,123.65,113.28,123.51,113.20,123.41,113.15,123.22,113.12,123.04,113.10,122.74,113.15,122.59,113.05,122.24,113.00,121.86,112.95,121.46,113.12,121.10,113.30,120.65,113.20,119.95,112.70,119.26,112.20,118.56,111.97,117.84,112.22,117.19,112.47,116.56,112.47,116.17,112.30,115.74,112.12,115.51,112.25,115.21,112.45,115.03,112.62,114.84,112.60,114.85,112.20,114.88,111.85,114.78,111.65,114.66,111.75,114.54,111.50,114.41,111.28,114.29,110.95,114.17,110.88,114.17,110.88,114.17,111.00,114.17,111.12,114.16,111.20,114.19,111.35,114.22,111.53,114.24,111.72
RZ_7756796_5966,0,820,50,0,4,114.22,111.75,114.10,111.83,113.99,111.83,113.85,111.83,113.84,111.80,113.83,111.88,113.78,112.00,113.65,112.12,113.55,112.15,113.51,112.12,113.54,112.05,113.54,112.00,113.54,112.00,113.53,112.05,113.49,112.10,113.46,112.17,113.45,112.25,113.47,112.33,113.49,112.40,113.44,112.25,113.36,112.08,113.30,112.03,113.30,112.17,113.31,112.33,113.38,112.33,113.44,112.33,113.45,112.45,113.39,112.53,113.31,112.60,113.30,112.65,113.24,112.72,113.20,112.85,113.28,112.85,113.39,112.83,113.53,112.75,113.55,112.75,113.56,112.75,113.53,112.80,113.44,112.75,113.35,112.72,113.31,112.70,113.34,112.70,113.36,112.70,113.39,112.70,113.40,112.80,113.41,112.88,113.42,113.03,113.44,113.08,113.50,112.97,113.58,112.85
RZ_7756796_5967,0,820,51,0,1,113.64,112.75,113.64,112.78,113.62,112.70,113.60,112.60,113.59,112.53,113.58,112.58,113.59,112.58,113.59,112.47,113.60,112.42,113.65,112.40,113.70,112.35,113.75,112.30,113.71,112.25,113.67,111.97,113.67,111.70,113.72,111.20,113.81,110.92,113.88,110.65,113.94,110.62,113.99,110.60,114.11,110.78,114.24,110.95,114.38,111.12,114.40,111.40,114.41,111.75,114.39,112.05,114.35,112.10,114.33,112.55,114.25,113.10,114.20,113.62,114.15,113.62,114.19,114.12,114.29,114.70,114.35,115.28,114.41,115.62,114.49,116.10,114.56,116.85,114.65,117.25,114.71,117.45,114.81,117.72,114.83,118.33,114.80,119.47,115.00,120.28,115.25,121.00,115.49,121.62,115.47,122.58,115.46,123.58,115.59,124.15,115.80,124.92,116.03,125.40,116.11,126.20
RZ_7756796_5968,0,820,50,0,1,116.16,126.95,116.20,128.03,116.24,129.18,116.25,129.90,116.00,130.47,115.59,130.75,115.11,131.35,114.72,131.80,114.49,132.30,114.28,132.50,114.22,132.93,114.17,133.25,114.05,133.55,113.94,133.57,113.94,133.65,114.05,133.78,114.14,133.75,114.12,133.60,114.10,133.32,114.10,133.18,114.15,133.03,114.20,133.03,114.21,133.05,114.15,132.97,114.05,132.85,113.95,132.45,113.88,131.65,113.84,130.85,113.80,130.30,113.76,130.25,113.70,130.03,113.61,129.60,113.54,128.90,113.59,128.43,113.66,127.55,113.74,126.95,113.65,125.70,113.50,124.95,113.25,124.25,113.09,124.17,112.99,123.65,112.96,123.10,112.91,121.90,112.75,121.05,112.60,120.20,112.47,119.50,112.42,119.03,112.15,118.55,111.86,118.08,111.59,117.65
RZ_7756796_5969,0,820,50,0,1,111.54,117.17,111.49,116.38,111.49,115.55,111.49,114.42,111.49,113.67,111.39,112.53,111.30,111.67,111.21,110.80,111.09,110.38,110.92,109.47,110.56,108.47,110.35,107.30,110.12,105.90,110.01,105.03,109.86,103.95,109.72,103.50,109.65,103.05,109.59,102.28,109.34,101.65,109.10,100.83,108.90,100.15,108.90,99.15,108.94,98.05,108.97,97.40,109.00,96.70,108.99,96.25,108.97,95.88,109.08,95.47,109.25,95.08,109.42,94.42,109.33,94.17,109.17,93.95,109.05,93.90,109.08,93.75,108.99,93.12,108.86,92.55,108.70,92.05,108.65,92.10,108.61,92.33,108.58,92.55,108.50,93.03,108.28,93.30,108.09,93.58,107.94,93.78,107.96,93.95,107.99,94.12,107.90,94.05,107.79,94.00,107.67,93.78,107.64,93.65
RZ_7756796_5970,0,820,50,0,1,107.61,93.92,107.61,94.35,107.65,94.75,107.70,94.72,107.72,94.78,107.74,94.85,107.75,95.00,107.78,95.08,107.80,95.20,107.83,95.25,107.85,95.25,107.86,95.28,107.88,95.35,107.86,95.42,107.84,95.53,107.84,95.53,107.84,95.50,107.83,95.42,107.79,95.55,107.83,95.88,107.86,96.20,107.92,96.25,107.96,96.08,108.00,95.90,108.03,95.92,108.04,96.03,108.05,96.08,108.05,96.03,108.05,96.00,108.06,96.10,108.08,96.22,108.11,96.33,108.15,96.35,108.19,96.35,108.21,96.33,108.25,96.15,108.29,95.97,108.30,95.85,108.30,95.83,108.22,95.95,108.15,96.08,108.09,96.17,108.09,96.15,108.09,96.10,108.15,96.05,108.22,96.15,108.30,96.25,108.31,96.22,108.31,96.10,108.31,96.28
RZ_7756796_5971,0,820,50,0,1,108.31,96.58,108.30,96.65,108.30,96.42,108.30,96.30,108.40,96.40,108.50,96.47,108.53,96.50,108.46,96.53,108.39,96.65,108.38,96.70,108.35,96.78,108.33,96.78,108.33,96.55,108.33,96.30,108.35,96.38,108.38,96.67,108.40,96.90,108.47,96.83,108.54,96.65,108.59,96.55,108.56,96.45,108.54,96.40,108.41,96.35,108.29,96.15,108.15,95.62,108.06,95.15,107.86,94.85,107.49,94.42,107.19,94.00,106.81,92.88,106.55,91.97,106.16,90.97,105.92,90.45,105.65,89.90,105.47,88.92,105.24,88.20,105.12,87.38,105.04,87.05,105.08,86.62,105.06,86.10,105.04,85.62,105.04,85.22,105.04,85.12,105.01,84.97,104.90,84.85,104.78,84.83,104.69,84.75,104.69,84.67,104.69,84.58,104.67,84.50
RZ_7756796_5972,0,820,50,0,1,104.60,84.40,104.54,84.15,104.49,83.90,104.47,83.58,104.44,83.38,104.40,83.17,104.38,83.17,104.34,83.28,104.30,83.38,104.28,83.35,104.25,83.33,104.25,83.28,104.19,83.25,104.12,83.25,104.10,83.30,104.15,83.40,104.16,83.50,104.15,83.38,104.14,83.20,104.15,83.00,104.17,82.95,104.17,83.12,104.16,83.33,104.16,83.35,104.16,83.10,104.15,82.88,104.11,83.05,104.05,83.30,104.00,83.55,103.97,83.55,103.99,83.47,104.08,83.40,104.16,83.45,104.24,83.55,104.22,83.47,104.25,83.28,104.31,83.00,104.36,82.95,104.35,82.92,104.33,82.95,104.34,82.95,104.38,83.10,104.39,83.33,104.35,83.47,104.33,83.42,104.34,83.47,104.38,83.60,104.40,83.75,104.40,83.78,104.40,83.85
RZ_7756796_5973,0,820,51,0,1,104.46,83.88,104.54,83.88,104.46,83.80,104.31,83.72,104.19,83.70,104.22,83.72,104.31,83.80,104.39,83.85,104.42,83.90,104.41,83.90,104.42,83.83,104.45,83.80,104.41,83.80,104.34,83.88,104.28,83.90,104.29,83.97,104.29,84.15,104.30,84.30,104.35,84.22,104.40,84.08,104.44,83.92,104.42,83.95,104.41,83.95,104.42,83.95,104.42,83.92,104.46,83.83,104.49,83.80,104.47,83.83,104.45,83.88,104.45,83.97,104.47,84.10,104.49,84.22,104.46,84.25,104.47,84.33,104.50,84.38,104.55,84.47,104.55,84.53,104.54,84.53,104.50,84.45,104.45,84.33,104.44,84.20,104.42,84.12,104.42,84.12,104.40,84.17,104.39,84.17,104.38,84.17,104.36,84.15,104.41,84.10,104.45,84.05,104.49,84.00,104.44,84.00
RZ_7756796_5974,0,820,49,0,1,104.39,84.03,104.35,84.08,104.36,84.08,104.38,84.00,104.41,83.92,104.47,83.85,104.51,83.92,104.54,84.03,104.54,84.17,104.55,84.22,104.56,84.30,104.58,84.33,104.58,84.15,104.56,83.95,104.56,83.83,104.54,83.92,104.50,84.03,104.53,83.92,104.56,83.83,104.60,83.85,104.58,83.97,104.54,83.90,104.53,83.72,104.51,83.47,104.51,83.45,104.50,83.42,104.47,83.45,104.47,83.47,104.51,83.60,104.56,83.70,104.58,83.65,104.60,83.55,104.64,83.45,104.66,83.50,104.65,83.58,104.64,83.65,104.62,83.65,104.62,83.62,104.61,83.65,104.61,83.72,104.59,83.78,104.58,83.62,104.55,83.50,104.54,83.42,104.51,83.58,104.51,83.67,104.58,83.67,104.62,83.62,104.67,83.55
RZ_7756796_5975,0,820,49,0,1,104.66,83.50,104.70,83.53,104.75,83.55,104.81,83.42,104.80,83.25,104.79,83.35,104.76,83.62,104.75,83.80,104.74,83.60,104.71,83.38,104.69,83.30,104.75,83.33,104.83,83.35,104.90,83.35,104.90,83.30,104.91,83.25,104.91,83.25,104.91,83.20,104.91,83.15,104.91,83.10,104.91,82.90,104.94,82.70,104.99,82.50,105.03,82.45,105.04,82.38,105.03,82.30,104.99,82.42,104.95,82.58,104.91,82.78,104.90,82.80,104.89,82.83,104.86,82.85,104.88,82.83,104.94,82.80,105.00,82.72,105.01,82.65,104.99,82.60,105.01,82.67,105.08,82.75,105.12,82.83,105.12,82.78,105.11,82.70,105.10,82.67,105.15,82.60,105.22,82.50,105.31,82.45,105.31,82.42,105.30,82.40,105.31,82.33
RZ_7756796_5976,0,820,50,0,1,105.34,82.25,105.35,82.17,105.34,82.20,105.33,81.97,105.34,81.75,105.39,81.47,105.46,81.40,105.60,81.35,105.71,81.30,105.83,81.25,105.95,81.20,106.16,81.20,106.47,81.15,106.78,81.08,107.04,81.00,107.28,81.03,107.51,81.05,107.67,81.15,107.80,81.20,107.94,81.05,108.08,80.83,108.19,80.62,108.25,80.50,108.31,80.40,108.38,80.50,108.44,80.67,108.49,80.78,108.51,80.67,108.51,80.58,108.55,80.58,108.60,80.58,108.65,80.53,108.56,80.47,108.45,80.45,108.34,80.55,108.34,80.58,108.35,80.60,108.36,80.55,108.38,80.42,108.39,80.30,108.41,80.20,108.47,80.25,108.53,80.28,108.55,80.35,108.53,80.45,108.53,80.60,108.55,80.67,108.60,80.78,108.60,80.83,108.58,80.90
RZ_7756796_5977,0,820,50,0,1,108.55,81.00,108.54,81.10,108.53,81.17,108.54,81.15,108.54,81.03,108.53,80.92,108.50,80.83,108.50,80.83,108.46,80.83,108.41,80.88,108.46,80.92,108.55,80.95,108.60,80.95,108.55,80.83,108.51,80.70,108.51,80.60,108.58,80.58,108.64,80.58,108.70,80.62,108.70,80.70,108.71,80.78,108.71,80.78,108.72,80.92,108.71,81.10,108.69,81.10,108.59,81.03,108.50,80.97,108.44,81.08,108.44,81.17,108.45,81.20,108.45,81.25,108.46,81.30,108.54,81.33,108.62,81.30,108.65,81.28,108.59,81.25,108.53,81.20,108.51,81.12,108.49,80.97,108.47,80.88,108.46,80.75,108.54,80.80,108.62,80.97,108.71,81.17,108.72,81.25,108.70,81.25,108.66,80.95,108.61,80.65,108.61,80.72,108.60,81.08
RZ_7756796_5978,0,820,51,0,1,108.61,81.45,108.61,81.50,108.59,81.42,108.54,81.40,108.47,81.38,108.45,81.42,108.45,81.35,108.53,81.30,108.61,81.30,108.69,81.22,108.71,81.08,108.72,80.85,108.75,80.75,108.76,80.67,108.80,80.70,108.81,80.70,108.78,80.67,108.72,80.72,108.69,80.75,108.70,80.78,108.71,80.62,108.71,80.55,108.72,80.53,108.72,80.55,108.75,80.55,108.74,80.45,108.75,80.42,108.78,80.38,108.80,80.38,108.70,80.38,108.61,80.38,108.51,80.45,108.50,80.50,108.56,80.55,108.61,80.50,108.66,80.38,108.67,80.28,108.70,80.42,108.72,80.60,108.76,80.80,108.75,80.80,108.74,80.60,108.71,80.42,108.69,80.25,108.66,80.28,108.64,80.30,108.61,80.20,108.64,80.08,108.66,80.00,108.65,80.03,108.61,80.08
RZ_7756796_5979,0,860,50,40,1,108.59,80.03,108.60,79.95,108.60,79.88,108.59,79.85,108.59,80.03,108.60,80.25,108.62,80.47,108.65,80.47,108.69,80.47,108.71,80.50,108.74,80.45,108.72,80.42,108.70,80.50,108.65,80.62,108.64,80.58,108.61,80.35,108.61,80.12,108.64,80.03,108.67,79.97,108.71,80.03,108.72,80.08,108.78,80.05,108.81,79.92,108.80,79.85,108.74,79.88,108.69,79.90,108.70,79.92,108.71,79.85,108.72,79.80,108.72,79.75,108.71,79.78,108.71,79.95,108.70,80.12,108.67,80.30,108.67,80.33,108.69,80.33,108.69,80.25,108.67,80.20,108.66,80.15,108.67,80.15,108.70,80.03,108.74,79.90,108.75,79.78,108.72,79.72,108.70,79.70,108.70,79.83,108.76,80.00,108.80,80.15,108.84,80.15,108.85,80.15
RZ_7756796_5980,0,860,50,0,1,108.88,80.12,108.89,80.10,108.88,80.03,108.78,79.92,108.69,79.72,108.64,79.55,108.66,79.50,108.67,79.62,108.66,79.75,108.66,79.85,108.66,80.00,108.70,80.12,108.75,80.20,108.76,80.10,108.70,80.00,108.64,79.78,108.65,79.60,108.71,79.50,108.74,79.60,108.69,79.78,108.64,79.90,108.70,79.83,108.78,79.75,108.85,79.72,108.84,79.83,108.80,79.88,108.78,79.92,108.76,79.97,108.79,79.97,108.81,79.92,108.85,79.90,108.86,79.92,108.86,79.90,108.83,79.90,108.83,79.92,108.84,79.95,108.85,79.95,108.81,79.92,108.79,79.92,108.81,79.92,108.88,79.95,108.95,79.90,108.96,79.83,108.96,79.72,109.00,79.62,109.05,79.58,109.06,79.53,109.01,79.45,108.97,79.38,108.96,79.38
RZ_7756796_5981,0,860,50,0,1,108.97,79.55,108.99,79.72,109.00,79.80,109.00,79.67,108.96,79.55,108.91,79.40,108.95,79.28,109.04,79.12,109.12,79.40,109.11,79.70,109.10,80.00,109.09,79.85,109.08,79.67,109.08,79.55,109.08,79.62,109.08,79.70,109.06,79.58,109.06,79.42,109.08,79.38,109.09,79.50,109.09,79.62,109.08,79.65,109.14,79.67,109.20,79.72,109.24,79.78,109.21,79.85,109.21,79.88,109.22,79.90,109.24,79.90,109.22,79.78,109.21,79.60,109.21,79.40,109.20,79.50,109.20,79.67,109.17,79.85,109.16,79.83,109.19,79.75,109.24,79.67,109.28,79.70,109.28,79.78,109.26,79.83,109.25,79.78,109.24,79.72,109.26,79.70,109.30,79.67,109.31,79.67,109.29,79.67,109.28,79.67,109.30,79.65,109.33,79.62
RZ_7756796_5982,0,860,50,0,1,109.34,79.70,109.33,79.83,109.31,79.92,109.31,79.90,109.33,79.92,109.33,79.97,109.31,80.03,109.34,80.00,109.38,79.97,109.40,79.95,109.40,80.03,109.39,80.10,109.34,79.92,109.30,79.65,109.25,79.65,109.29,79.88,109.31,80.10,109.35,80.08,109.36,80.15,109.39,80.20,109.40,80.17,109.40,80.05,109.42,79.95,109.44,79.95,109.46,79.97,109.45,79.97,109.47,80.00,109.50,80.00,109.54,80.10,109.56,80.22,109.58,80.28,109.62,80.20,109.65,80.12,109.62,80.10,109.54,80.08,109.46,80.05,109.45,80.00,109.45,80.00,109.47,80.00,109.51,79.95,109.55,79.92,109.58,79.92,109.58,79.75,109.58,79.55,109.55,79.53,109.50,79.72,109.46,79.95,109.54,79.97,109.62,79.97,109.66,79.88
RZ_7756796_5983,0,860,50,0,1,109.62,79.80,109.58,79.88,109.60,79.97,109.61,80.10,109.62,80.12,109.62,80.08,109.62,80.00,109.62,79.90,109.62,79.88,109.62,79.83,109.62,79.80,109.62,79.92,109.64,80.03,109.66,80.10,109.69,79.92,109.70,79.78,109.72,79.67,109.74,79.78,109.79,79.90,109.83,79.97,109.88,80.03,109.89,80.03,109.85,79.83,109.83,79.65,109.81,79.55,109.80,79.72,109.79,79.85,109.78,79.85,109.76,79.78,109.75,79.80,109.74,79.85,109.75,79.83,109.75,79.80,109.78,79.80,109.79,79.83,109.79,79.80,109.76,79.80,109.74,79.80,109.72,79.83,109.71,79.83,109.70,79.97,109.74,80.12,109.79,80.20,109.83,80.15,109.80,80.17,109.75,80.22,109.71,80.28,109.70,80.12,109.69,80.05,109.70,80.03
RZ_7756796_5984,0,860,50,0,1,109.70,80.17,109.71,80.12,109.75,80.03,109.78,79.97,109.78,79.97,109.75,79.97,109.71,79.92,109.71,80.05,109.72,80.12,109.72,80.20,109.71,80.20,109.67,80.17,109.65,80.20,109.69,80.20,109.72,80.20,109.78,80.22,109.79,80.40,109.80,80.58,109.80,80.47,109.72,80.28,109.65,80.25,109.64,80.42,109.69,80.60,109.74,80.58,109.75,80.58,109.76,80.58,109.79,80.60,109.79,80.60,109.81,80.62,109.84,80.60,109.86,80.65,109.85,80.72,109.81,80.72,109.79,80.67,109.78,80.60,109.76,80.58,109.75,80.55,109.72,80.55,109.69,80.53,109.64,80.55,109.60,80.60,109.62,80.65,109.67,80.67,109.71,80.65,109.66,80.60,109.61,80.55,109.60,80.80,109.62,81.05,109.66,81.10,109.72,80.90
RZ_7756796_5985,0,860,200,0,1,109.80,80.67,109.89,80.65,109.90,80.67,109.91,80.75,109.90,80.85,109.89,80.85,109.86,80.88,109.81,80.83,109.78,80.78,109.76,80.70,109.78,80.85,109.78,81.00,109.78,81.12,109.78,81.10,109.75,81.17,109.72,81.28,109.69,81.15,109.69,80.92,109.64,80.70,109.59,80.67,109.59,80.67,109.64,80.58,109.72,80.50,109.75,80.65,109.76,80.88,109.76,81.10,109.78,81.10,109.80,81.10,109.75,81.10,109.67,81.12,109.61,81.20,109.62,81.20,109.66,81.17,109.69,81.08,109.69,80.90,109.66,80.80,109.64,80.83,109.64,80.92,109.64,80.88,109.64,80.78,109.65,80.70,109.66,80.70,109.67,81.03,109.66,81.38,109.65,81.80,109.65,81.85,109.65,81.90,109.76,82.33,109.89,82.95,110.12,84.38,110.25,85.67,110.39,86.97,110.49,88.00,110.59,88.80,110.80,90.15,110.92,91.85,111.05,93.65,111.05,95.28,111.19,96.67,111.41,98.67,111.66,100.55,111.79,102.58,111.83,104.38,111.90,106.30,111.96,107.92,112.01,109.65,112.05,111.30,112.22,112.90,112.39,114.20,112.54,115.55,112.55,116.95,112.56,118.12,112.59,119.25,112.55,120.60,112.51,121.75,112.46,123.15,112.42,124.15,112.30,125.62,112.17,126.47,112.10,127.38,112.11,127.83,112.12,128.35,112.12,128.62,112.14,128.90,112.11,129.10,112.09,129.12,112.14,129.15,112.28,129.18,112.41,129.18,112.45,129.15,112.44,129.10,112.44,129.22,112.39,129.40,112.35,129.55,112.30,129.47,112.33,129.43,112.34,129.40,112.34,129.47,112.34,129.50,112.34,129.47,112.35,129.38,112.38,129.32,112.39,129.55,112.40,129.80,112.38,130.05,112.34,130.07,112.30,130.12,112.30,129.95,112.26,129.72,112.21,129.55,112.16,129.65,112.15,129.72,112.16,129.78,112.16,129.62,112.16,129.50,112.16,129.38,112.16,129.35,112.15,129.25,112.14,129.10,112.12,128.80,112.11,128.55,112.12,128.40,112.14,128.35,112.15,128.30,112.08,128.28,111.99,128.30,111.90,128.32,111.91,128.40,111.91,128.47,111.92,128.50,111.92,128.35,111.92,128.25,111.92,128.22,111.94,128.05,111.92,127.85,111.92,127.72,111.92,127.80,111.92,127.88,111.92,127.88,111.92,127.85,111.94,127.80,111.92,127.72,111.91,127.62,111.90,127.53,111.80,127.42,111.71,127.35,111.61,127.30,111.60,127.22,111.59,127.15,111.58,127.10,111.60,127.08,111.62,127.12,111.66,127.20,111.69,127.30,111.71,127.38,111.72,127.30,111.76,127.12,111.80,127.15,111.81,127.30,111.80,127.45,111.76,127.45,111.72,127.45,111.70,127.47,111.67,127.50,111.66,127.60,111.60,127.67,111.54,127.40,111.46,127.05,111.45,126.85,111.44,127.03,111.42,127.20,111.42,127.20,111.42,127.22,111.42,127.22,111.42,127.22,111.45,127.10,111.46,127.00,111.45,126.92,111.39,126.97,111.31,127.03,111.24,127.03,111.19,127.00,111.17,127.00,111.21,126.97,111.26,126.95,111.29,126.90,111.29,126.88,111.25,126.75,111.21,126.62,111.24,126.80,111.29,127.05,111.35,127.28,111.33,127.28,111.28,127.38,111.24,127.47,111.22,127.40,111.25,127.25,111.24,127.08,111.22,127.08,111.21,127.05
RZ_7756796_5986,0,860,50,0,1,111.22,127.00,111.24,126.95,111.25,126.88,111.28,126.85,111.31,126.83,111.34,126.83,111.39,126.85,111.42,126.83,111.42,126.70,111.36,126.58,111.31,126.47,111.29,126.42,111.29,126.35,111.29,126.25,111.26,126.20,111.20,126.15,111.14,126.08,111.09,126.05,111.08,126.10,111.10,126.20,111.20,126.25,111.30,126.20,111.33,126.28,111.28,126.35,111.24,126.33,111.20,126.20,111.16,126.10,111.08,126.28,111.00,126.47,111.04,126.60,111.11,126.50,111.19,126.40,111.15,126.38,111.14,126.45,111.11,126.53,111.10,126.40,111.12,126.22,111.14,126.12,111.15,126.25,111.11,126.40,111.08,126.60,111.03,126.78,111.08,126.65,111.15,126.40,111.14,126.15,111.06,126.17,110.97,126.20,110.95,126.25,110.91,126.28,110.95,126.25
RZ_7756796_5987,0,860,51,0,1,111.00,126.15,111.00,126.08,110.95,125.95,110.94,125.88,110.97,126.00,111.00,126.17,111.00,126.35,110.99,126.35,110.99,126.35,110.99,126.38,110.99,126.40,110.99,126.22,110.99,126.00,110.99,125.75,110.99,125.70,110.99,125.78,111.01,125.85,111.03,125.80,111.04,125.78,111.00,125.88,110.97,126.10,110.96,126.15,110.99,126.08,110.96,126.00,110.92,125.92,110.85,125.83,110.83,125.70,110.86,125.70,110.92,125.75,111.04,125.95,111.09,126.08,111.16,126.22,111.19,126.25,111.12,126.05,111.03,125.83,110.92,125.45,110.92,125.25,110.96,125.10,111.00,125.15,111.00,125.35,110.96,125.50,110.94,125.62,110.95,125.62,110.90,125.65,110.83,125.65,110.79,125.70,110.83,125.75,110.86,125.80,110.89,125.67,110.88,125.58,110.85,125.45
RZ_7756796_5988,0,860,51,0,1,110.84,125.55,110.85,125.65,110.86,125.60,110.88,125.45,110.88,125.30,110.89,125.28,110.89,125.25,110.86,125.22,110.83,125.12,110.80,124.95,110.81,124.78,110.83,124.83,110.84,125.10,110.84,125.38,110.85,125.50,110.86,125.45,110.88,125.40,110.84,125.35,110.80,125.12,110.78,124.90,110.79,124.67,110.79,124.83,110.81,125.00,110.84,125.22,110.86,125.25,110.88,125.25,110.89,125.15,110.89,125.08,110.88,125.05,110.86,125.08,110.85,125.08,110.81,124.88,110.76,124.67,110.71,124.45,110.71,124.45,110.72,124.55,110.74,124.70,110.76,124.83,110.74,124.83,110.71,124.80,110.67,124.80,110.66,124.80,110.70,124.85,110.74,124.95,110.75,125.08,110.71,125.20,110.71,125.28,110.79,125.40,110.85,125.47,110.79,125.20,110.69,124.85
RZ_7756796_5989,0,860,50,0,1,110.65,124.53,110.71,124.62,110.72,124.72,110.69,124.60,110.65,124.40,110.66,124.58,110.67,124.90,110.70,125.28,110.71,125.30,110.71,125.05,110.78,124.78,110.84,124.55,110.90,124.60,110.89,124.72,110.88,124.80,110.80,124.80,110.71,124.78,110.65,124.70,110.67,124.62,110.71,124.53,110.72,124.50,110.72,124.55,110.72,124.58,110.70,124.60,110.67,124.62,110.65,124.65,110.62,124.70,110.60,124.72,110.58,124.75,110.58,124.78,110.56,124.80,110.56,124.80,110.62,124.70,110.69,124.60,110.72,124.47,110.72,124.45,110.66,124.40,110.61,124.42,110.55,124.47,110.56,124.53,110.58,124.58,110.58,124.62,110.56,124.62,110.54,124.58,110.51,124.67,110.53,124.83,110.55,125.00,110.59,125.00,110.60,124.88,110.59,124.75
RZ_7756796_5990,0,860,49,0,1,110.58,124.62,110.59,124.60,110.60,124.58,110.62,124.53,110.66,124.53,110.71,124.58,110.75,124.65,110.76,124.58,110.76,124.40,110.75,124.30,110.66,124.40,110.58,124.50,110.56,124.53,110.65,124.50,110.75,124.50,110.74,124.42,110.69,124.38,110.62,124.35,110.61,124.42,110.67,124.47,110.75,124.50,110.81,124.50,110.79,124.33,110.75,124.15,110.71,123.95,110.75,123.92,110.80,124.03,110.86,124.15,110.88,124.30,110.90,124.30,110.90,124.08,110.91,123.88,110.91,123.85,110.92,124.03,110.92,123.90,110.89,123.60,110.84,123.33,110.79,123.40,110.79,123.47,110.81,123.58,110.85,123.62,110.86,123.62,110.88,123.60,110.86,123.60,110.85,123.65,110.84,123.67,110.84,123.60,110.88,123.47,110.90,123.35
RZ_7756796_5991,0,860,50,0,1,110.90,123.30,110.89,123.42,110.85,123.53,110.81,123.62,110.78,123.53,110.83,123.45,110.90,123.35,111.00,123.33,111.01,123.33,111.00,123.38,110.95,123.38,110.90,123.33,110.86,123.28,110.85,123.28,110.84,123.28,110.84,123.25,110.84,123.20,110.85,123.20,110.85,123.40,110.83,123.60,110.81,123.75,110.74,123.70,110.70,123.72,110.65,123.78,110.66,123.83,110.74,123.67,110.81,123.53,110.88,123.58,110.88,123.80,110.86,123.75,110.84,123.50,110.81,123.25,110.76,123.28,110.74,123.25,110.72,123.25,110.76,123.30,110.83,123.35,110.92,123.47,110.99,123.58,111.08,123.67,111.11,123.83,111.01,123.95,110.90,124.03,110.84,123.95,110.90,123.67,110.99,123.42,111.01,123.33,111.00,123.45,110.96,123.58,110.91,123.58
RZ_7756796_5992,0,860,49,0,1,110.90,123.38,110.89,123.17,110.88,123.15,110.85,123.33,110.89,123.45,110.95,123.42,110.96,123.58,110.94,123.75,110.90,123.90,110.90,123.83,110.84,123.78,110.78,123.67,110.71,123.72,110.72,123.78,110.74,123.50,110.74,123.12,110.78,122.75,110.79,122.78,110.81,122.95,110.80,123.15,110.80,123.33,110.79,123.33,110.78,123.33,110.79,123.22,110.83,123.10,110.84,123.03,110.83,123.10,110.76,123.10,110.75,123.10,110.74,123.08,110.75,123.25,110.85,123.40,110.94,123.60,111.03,123.65,111.03,123.53,111.03,123.35,111.03,123.22,110.97,123.30,110.92,123.40,110.90,123.40,110.92,123.38,110.96,123.47,110.94,123.62,110.90,123.72,110.88,123.67,110.94,123.62,110.97,123.30,111.03,123.00,111.01,122.75
RZ_7756796_5993,0,860,50,0,1,110.96,122.88,110.91,123.20,110.81,123.47,110.76,123.70,110.79,123.70,110.86,123.65,110.94,123.62,110.94,123.58,110.94,123.58,110.94,123.55,110.95,123.47,110.96,123.42,110.90,123.45,110.85,123.45,110.86,123.45,110.94,123.40,111.00,123.38,110.99,123.33,110.96,123.28,110.96,123.33,110.96,123.47,110.96,123.65,110.97,123.70,110.97,123.65,110.97,123.60,110.97,123.60,110.97,123.72,110.96,123.85,110.94,123.92,110.91,124.08,110.89,124.25,110.89,124.42,110.90,124.47,110.91,124.65,110.92,124.78,110.89,124.78,110.86,124.60,110.83,124.35,110.83,124.25,110.91,124.00,111.01,123.90,111.11,123.92,111.12,124.10,111.09,124.05,111.04,123.85,110.99,123.67,111.01,123.75,111.06,123.83,111.11,123.85,111.03,123.80
RZ_7756796_5994,0,860,50,0,1,110.90,123.75,110.90,123.72,111.03,123.75,111.10,123.80,111.06,123.83,111.05,123.85,111.06,123.85,111.08,123.88,111.08,123.83,111.08,123.78,111.08,123.75,111.00,123.72,110.94,123.72,110.89,123.72,110.97,123.75,111.04,123.78,111.11,123.80,111.12,123.92,111.11,124.03,111.09,124.08,111.05,124.05,111.05,124.03,111.04,124.05,111.03,124.08,111.01,123.90,111.03,123.72,111.04,123.55,111.04,123.60,111.03,123.83,111.03,124.03,111.01,124.40,111.03,124.60,111.01,124.70,111.00,124.55,110.99,124.35,110.99,124.25,111.00,124.20,111.04,124.17,111.06,124.15,111.08,124.10,111.04,124.03,111.00,123.97,110.97,123.95,110.91,123.90,110.84,123.80,110.81,123.72,110.88,123.62,110.95,123.58,110.99,123.47,110.97,123.42
RZ_7756796_5995,0,860,50,0,1,111.00,123.62,111.03,123.85,111.04,124.08,111.03,124.10,111.03,124.10,111.04,124.15,111.05,124.20,111.05,124.28,111.01,124.30,110.97,124.38,110.94,124.45,110.97,124.47,111.05,124.42,111.11,124.17,111.15,124.00,111.15,123.85,111.16,124.00,111.16,124.15,111.15,124.28,111.14,124.33,111.14,124.42,111.11,124.47,111.09,124.65,111.08,124.78,111.08,124.58,111.09,124.25,111.10,123.92,111.14,123.92,111.16,123.90,111.17,123.90,111.16,123.97,111.14,124.10,111.11,124.20,111.11,124.22,111.11,124.20,111.11,124.20,111.05,124.03,111.00,123.92,111.05,123.88,111.14,124.00,111.24,124.12,111.24,124.20,111.20,124.20,111.16,124.12,111.12,124.12,111.10,124.12,111.06,124.15,111.05,124.17,111.05,124.15,111.03,124.12
RZ_7756796_5996,0,860,51,0,1,110.99,124.05,110.92,124.00,110.90,124.25,110.89,124.55,110.89,124.83,110.90,124.47,110.91,124.10,110.92,124.15,110.91,124.60,110.89,124.78,110.86,124.50,110.85,124.17,110.91,124.12,110.96,124.10,111.04,124.17,111.01,124.30,110.99,124.42,110.95,124.70,110.94,124.92,110.99,124.95,111.04,124.80,111.08,124.60,111.05,124.58,111.03,124.65,111.00,124.75,111.00,124.80,110.99,124.75,110.95,124.75,110.91,124.78,110.96,124.90,111.01,124.95,111.06,125.00,111.05,124.85,111.06,124.78,111.09,124.70,111.06,124.72,111.01,124.72,111.01,124.83,111.06,124.90,111.06,124.95,111.00,124.95,110.94,124.97,110.92,125.05,110.89,125.10,110.85,125.12,110.83,125.12,110.83,125.10,110.84,125.08,110.91,125.03,111.00,124.97,111.05,125.05
RZ_7756796_5997,0,860,51,0,1,111.04,125.15,111.04,125.22,111.08,125.15,111.10,125.08,111.09,124.92,111.05,124.85,110.97,124.72,110.91,124.70,110.95,124.83,111.03,125.03,111.11,125.20,111.12,125.08,111.08,124.90,111.03,124.72,110.96,124.67,110.95,124.62,111.00,124.65,111.06,124.67,111.12,124.70,111.11,124.88,111.10,125.08,111.11,125.22,111.11,125.22,111.16,125.25,111.19,125.30,111.16,125.35,111.10,125.15,111.00,124.97,110.97,124.92,110.96,125.03,110.99,125.20,111.01,125.22,111.00,125.15,111.01,125.03,111.03,124.97,111.05,125.03,111.06,125.08,111.09,125.05,111.08,125.03,111.05,125.05,111.03,124.97,111.01,124.90,111.01,124.92,111.03,125.00,111.04,125.08,111.06,125.12,111.06,125.17,111.08,125.12,111.10,125.05,111.12,124.95,111.16,124.95
RZ_7756796_5998,0,860,50,0,1,111.20,125.03,111.21,125.10,111.16,125.15,111.09,125.08,111.01,125.05,111.10,125.15,111.20,125.30,111.26,125.45,111.20,125.47,111.14,125.50,111.14,125.50,111.17,125.50,111.35,125.45,111.56,125.40,112.10,125.47,112.50,125.58,113.17,125.67,113.66,125.60,114.40,125.47,115.09,125.25,115.78,125.05,116.39,124.90,117.00,124.83,117.84,124.45,118.89,124.08,119.83,123.47,120.94,123.00,121.83,122.42,122.88,122.08,123.69,121.83,124.69,121.47,125.54,121.15,126.34,120.67,127.03,120.45,127.85,120.15,128.57,119.67,129.35,119.20,129.97,118.67,130.71,118.47,131.31,117.80,131.80,117.22,132.16,116.40,132.40,115.75,132.86,115.10,133.20,114.38,133.79,113.97,134.10,112.95,134.56,112.10,134.82,111.28,135.18,110.55
RZ_7756796_5999,0,860,201,0,3,135.43,109.53,135.70,108.50,136.05,107.30,136.34,106.45,136.49,105.62,136.47,105.08,136.50,104.65,136.51,104.10,136.51,103.70,136.50,102.88,136.41,102.03,136.34,101.42,136.22,101.20,136.05,101.03,135.86,100.53,135.68,99.97,135.32,99.55,135.01,99.42,134.68,99.35,134.61,99.22,134.35,99.25,134.14,99.42,133.90,99.72,133.79,99.92,133.66,100.08,133.60,100.10,133.50,100.28,133.32,100.47,133.15,100.72,133.06,100.80,133.06,100.90,133.00,100.90,132.95,101.22,132.85,101.55,132.84,101.80,132.82,101.75,132.66,101.72,132.49,101.72,132.32,101.72,132.36,101.85,132.36,102.05,132.24,102.33,132.05,102.47,131.81,102.53,131.54,102.55,131.31,102.53,131.18,102.42,131.19,102.22,130.88,102.03,130.55,101.78,129.97,101.67,129.71,101.50,129.25,101.28,128.90,100.90,128.54,100.53,128.22,100.22,128.06,100.03,127.90,99.90,127.84,99.85,127.72,99.88,127.40,99.90,127.11,99.38,126.86,98.88,126.78,98.40,126.69,98.33,126.54,98.05,126.33,97.55,126.10,97.15,125.81,96.80,125.64,96.75,125.42,96.78,125.35,96.85,125.29,96.80,125.26,96.67,125.29,96.53,125.31,96.45,125.14,96.50,124.97,96.58,124.80,96.65,124.74,96.58,124.65,96.50,124.55,96.38,124.51,96.30,124.45,96.22,124.39,96.25,124.33,96.25,124.20,96.67,124.12,97.08,124.06,97.62,124.12,97.75,124.14,97.80,124.11,97.75,124.05,97.70,124.00,97.62,123.97,97.55,123.92,97.50,123.83,97.62,123.65,97.80,123.53,97.95,123.53,98.03,123.59,98.10,123.65,98.38,123.66,98.65,123.62,98.90,123.59,99.25,123.55,99.62,123.54,100.03,123.53,100.10,123.51,100.25,123.51,100.35,123.51,100.45,123.51,100.28,123.51,100.12,123.51,100.17,123.51,100.35,123.49,100.62,123.42,100.67,123.36,100.62,123.41,100.35,123.49,100.08,123.61,99.97,123.66,100.08,123.72,100.15,123.72,100.53,123.74,100.85,123.66,100.90,123.59,100.72,123.53,100.55,123.53,100.62,123.56,100.60,123.60,100.58,123.62,100.72,123.61,100.95,123.56,101.17,123.51,101.25,123.54,101.28,123.60,101.00,123.67,100.72,123.67,100.67,123.70,100.90,123.74,101.20,123.76,101.22,123.79,101.25,123.80,101.25,123.71,101.22,123.60,101.22,123.49,101.20,123.49,101.15,123.53,101.12,123.58,101.12,123.65,101.10,123.67,101.10,123.67,101.15,123.62,101.22,123.59,101.28,123.60,101.30,123.62,101.28,123.64,101.25,123.65,101.22,123.65,101.15,123.65,101.10,123.64,101.08,123.64,100.95,123.66,100.88,123.69,100.78,123.76,100.80,123.81,100.97,123.84,101.12,123.80,101.10,123.76,100.90,123.69,100.67,123.62,100.62,123.58,100.72,123.58,100.85,123.60,101.00,123.61,100.95,123.64,100.97,123.65,101.00,123.66,101.00,123.65,100.95,123.58,101.05,123.50,101.20,123.41,101.38,123.40,101.35,123.39,101.22,123.39,101.15,123.42,101.10,123.51,101.12,123.60,101.15,123.69,101.25,123.72,101.33,123.75,101.47,123.71,101.58,123.65,101.67,123.60,101.67,123.58,101.55,123.58,101.42,123.59,101.38,123.61,101.38,123.62,101.38,123.61,101.28
RZ_7756796_6000,0,860,50,0,3,123.60,101.17,123.59,101.30,123.59,101.50,123.59,101.72,123.59,101.72,123.58,101.78,123.53,101.83,123.53,101.83,123.55,101.70,123.61,101.58,123.58,101.55,123.51,101.58,123.44,101.40,123.44,101.25,123.44,101.10,123.54,101.15,123.65,101.20,123.64,101.25,123.53,101.30,123.41,101.53,123.41,101.75,123.41,102.03,123.42,102.08,123.44,101.95,123.45,101.62,123.46,101.20,123.45,100.97,123.47,101.22,123.54,101.53,123.61,101.95,123.54,102.03,123.44,102.12,123.33,102.12,123.33,102.10,123.31,102.03,123.31,101.97,123.34,101.95,123.36,101.95,123.39,101.92,123.39,101.92,123.34,101.95,123.28,101.97,123.20,101.95,123.19,101.92,123.21,101.92,123.25,101.97,123.24,102.00,123.20,102.03,123.16,102.03,123.25,102.00
RZ_7756796_6001,0,860,50,0,3,123.35,101.92,123.42,101.88,123.34,101.88,123.22,101.90,123.12,102.03,123.12,102.12,123.14,102.20,123.15,102.20,123.14,102.17,123.11,102.15,123.14,102.12,123.19,102.12,123.24,101.92,123.25,101.75,123.28,101.58,123.25,101.78,123.19,102.00,123.12,102.20,123.10,102.15,123.14,102.10,123.17,102.08,123.22,102.10,123.25,102.12,123.24,102.10,123.21,102.00,123.16,102.05,123.12,102.17,123.10,102.35,123.05,102.45,123.01,102.47,122.97,102.40,122.97,102.30,122.84,102.38,122.69,102.90,122.41,103.50,122.26,104.22,121.99,104.75,121.75,105.40,121.42,105.80,120.99,106.33,120.50,107.17,119.86,108.25,119.26,109.30,118.72,110.22,118.29,111.20,117.78,112.30,117.22,113.58,116.67,114.62,116.35,115.97,116.05,116.95
RZ_7756796_6002,0,860,50,0,3,115.83,118.20,115.54,119.22,115.30,120.10,115.11,121.10,115.01,121.62,114.99,122.10,114.94,122.12,114.83,122.15,114.76,122.17,114.72,122.20,114.78,122.28,114.84,122.45,114.86,122.62,114.86,122.72,114.91,123.20,114.97,123.65,115.04,124.10,115.05,124.15,115.05,124.20,115.08,124.22,115.01,124.25,114.94,124.30,114.94,124.40,115.00,124.53,115.05,124.65,115.03,124.72,115.00,124.70,115.01,124.62,115.06,124.58,115.10,124.62,115.16,124.67,115.19,124.75,115.15,124.80,115.10,124.83,115.06,125.00,115.08,125.15,115.08,125.22,115.06,125.15,115.05,125.10,115.04,125.17,115.05,125.25,115.03,125.20,115.00,125.08,114.97,124.83,114.97,124.72,114.97,124.60,114.96,124.62,115.04,124.60,115.14,124.67,115.21,124.78
RZ_7756796_6003,0,860,50,0,3,115.19,124.78,115.15,124.72,115.16,124.65,115.17,124.65,115.17,124.62,115.16,124.62,115.14,124.60,115.15,124.58,115.17,124.38,115.15,124.20,115.10,124.03,115.09,124.08,115.12,124.12,115.16,124.17,115.15,124.20,115.14,124.12,115.09,124.08,115.06,123.85,115.08,123.72,115.11,123.58,115.14,123.58,115.12,123.58,115.12,123.50,115.15,123.42,115.19,123.35,115.20,123.35,115.21,123.35,115.24,123.38,115.25,123.35,115.28,123.33,115.29,123.30,115.30,123.33,115.30,123.33,115.28,123.33,115.24,123.28,115.17,123.25,115.12,123.20,115.10,123.10,115.12,123.00,115.14,122.95,115.12,122.90,115.10,122.88,115.08,122.85,115.08,122.67,115.11,122.53,115.14,122.35,115.16,122.53,115.19,122.67,115.15,122.83,115.09,122.80
RZ_7756796_6004,0,860,50,0,3,115.03,122.78,115.05,122.83,115.06,122.90,115.08,123.03,115.09,123.12,115.11,123.22,115.14,123.28,115.15,123.25,115.12,123.12,115.11,122.95,115.12,122.80,115.15,122.75,115.19,122.65,115.17,122.53,115.16,122.42,115.16,122.60,115.15,122.83,115.15,123.05,115.16,123.10,115.17,123.12,115.19,123.17,115.19,123.20,115.21,123.20,115.22,123.12,115.22,123.05,115.24,123.00,115.22,123.00,115.21,122.90,115.21,122.78,115.22,122.67,115.20,122.58,115.15,122.47,115.09,122.40,115.08,122.45,115.09,122.53,115.11,122.60,115.15,122.62,115.16,122.62,115.19,122.60,115.19,122.55,115.15,122.53,115.11,122.50,115.12,122.40,115.19,122.28,115.16,122.22,115.10,122.38,115.03,122.55,115.04,122.55,115.04,122.45,115.04,122.47
RZ_7756796_6005,0,860,49,0,3,115.05,122.53,115.06,122.60,115.05,122.60,115.00,122.60,114.95,122.62,114.94,122.58,114.94,122.53,114.94,122.60,114.94,122.72,114.95,122.80,114.97,122.70,115.00,122.62,114.99,122.60,114.97,122.65,114.92,122.65,114.88,122.65,114.83,122.78,114.80,122.90,114.80,122.70,114.80,122.38,114.81,122.08,114.84,122.10,114.86,122.17,114.89,122.25,114.89,122.33,114.89,122.33,114.85,122.33,114.83,122.47,114.81,122.62,114.83,122.75,114.83,122.72,114.83,122.58,114.84,122.47,114.86,122.40,114.89,122.42,114.90,122.38,114.85,122.33,114.79,122.38,114.71,122.47,114.70,122.58,114.69,122.58,114.69,122.58,114.65,122.55,114.62,122.53,114.65,122.47,114.71,122.40,114.79,122.30,114.80,122.28,114.79,122.28
RZ_7756796_6006,0,860,50,0,3,114.76,122.28,114.75,122.22,114.70,122.22,114.65,122.20,114.69,122.17,114.78,122.15,114.83,122.17,114.78,122.22,114.70,122.25,114.65,122.20,114.60,122.22,114.64,122.35,114.70,122.47,114.75,122.50,114.74,122.55,114.71,122.60,114.69,122.47,114.76,122.28,114.84,122.00,114.91,121.92,114.88,122.00,114.88,122.10,114.89,122.15,114.84,122.12,114.80,122.10,114.79,122.05,114.84,121.97,114.85,121.90,114.81,122.00,114.76,122.15,114.71,122.28,114.69,122.28,114.66,122.30,114.64,122.30,114.61,122.25,114.61,122.20,114.64,122.12,114.64,122.10,114.61,122.08,114.58,122.05,114.54,122.05,114.53,122.10,114.51,122.17,114.53,122.33,114.53,122.38,114.58,122.38,114.62,122.28,114.69,122.22,114.71,122.08,114.71,121.92
RZ_7756796_6007,0,860,50,0,3,114.71,121.80,114.65,121.90,114.59,122.00,114.51,121.90,114.49,121.72,114.46,121.55,114.45,121.60,114.46,121.60,114.44,121.58,114.41,121.70,114.33,121.88,114.28,122.10,114.22,122.12,114.24,122.30,114.25,122.40,114.25,122.35,114.26,122.17,114.24,122.03,114.22,122.08,114.20,122.12,114.30,122.12,114.39,122.05,114.39,121.97,114.33,121.95,114.26,121.97,114.28,122.08,114.28,122.17,114.26,122.22,114.25,122.17,114.22,122.22,114.21,122.33,114.22,122.40,114.24,122.42,114.26,122.42,114.26,122.42,114.26,122.42,114.22,122.42,114.20,122.38,114.16,122.30,114.14,122.20,114.14,122.10,114.16,122.15,114.19,122.20,114.19,122.28,114.15,122.15,114.10,122.08,114.15,122.08,114.21,122.17,114.26,122.28,114.24,122.25
RZ_7756796_6008,0,860,50,0,3,114.22,122.22,114.24,122.08,114.16,121.97,114.08,122.00,113.99,122.15,113.92,122.30,113.88,122.35,113.80,122.40,113.79,122.40,113.81,122.38,113.86,122.35,113.91,122.30,113.91,122.30,113.91,122.38,113.91,122.45,113.97,122.35,114.05,122.15,114.05,121.92,113.97,121.88,113.88,121.97,113.85,122.15,113.84,122.35,113.88,122.38,113.92,122.40,113.96,122.25,113.97,122.15,113.92,122.20,113.88,122.42,113.84,122.67,113.88,122.85,113.92,122.92,113.96,122.90,113.95,122.65,113.84,122.42,113.72,122.28,113.62,122.25,113.66,122.22,113.71,122.22,113.75,122.30,113.80,122.35,113.83,122.42,113.83,122.42,113.78,122.45,113.71,122.47,113.71,122.53,113.76,122.55,113.78,122.58,113.75,122.72,113.72,122.90,113.72,123.10
RZ_7756796_6009,0,860,49,0,3,113.70,123.15,113.67,122.75,113.66,122.47,113.66,122.20,113.64,122.30,113.61,122.28,113.59,122.22,113.59,122.22,113.59,122.22,113.58,122.25,113.59,122.28,113.58,122.33,113.56,122.38,113.58,122.47,113.60,122.60,113.60,122.47,113.56,122.22,113.58,122.03,113.61,122.05,113.62,122.05,113.60,122.03,113.59,122.05,113.60,122.12,113.61,122.30,113.59,122.45,113.55,122.58,113.50,122.60,113.50,122.60,113.51,122.58,113.53,122.55,113.50,122.65,113.45,122.75,113.40,122.85,113.38,122.85,113.35,122.62,113.34,122.40,113.33,122.15,113.33,122.17,113.33,122.17,113.34,122.20,113.35,122.20,113.36,122.15,113.39,122.05,113.40,121.97,113.41,122.08,113.41,122.22,113.40,122.47,113.40,122.58,113.44,122.67
RZ_7756796_6010,0,860,50,0,3,113.47,122.65,113.53,122.58,113.51,122.45,113.50,122.33,113.47,122.22,113.46,122.17,113.45,122.25,113.45,122.35,113.41,122.42,113.38,122.33,113.33,122.25,113.33,122.20,113.35,122.20,113.38,122.17,113.38,122.20,113.35,122.22,113.31,122.28,113.29,122.28,113.34,122.28,113.41,122.28,113.49,122.22,113.46,122.20,113.42,122.17,113.36,122.08,113.36,122.00,113.38,121.90,113.39,121.92,113.38,121.95,113.36,122.03,113.35,122.10,113.35,122.15,113.34,122.12,113.35,122.12,113.35,122.15,113.35,122.28,113.33,122.38,113.30,122.47,113.28,122.28,113.25,122.05,113.26,121.85,113.29,121.85,113.34,121.88,113.35,121.92,113.35,122.00,113.35,121.95,113.34,121.85,113.30,121.75,113.26,121.78,113.22,121.78,113.22,121.78
RZ_7756796_6011,0,860,51,0,3,113.24,121.78,113.21,121.78,113.20,121.78,113.19,121.78,113.20,121.72,113.20,121.70,113.20,121.65,113.16,121.65,113.14,121.62,113.11,121.75,113.10,121.90,113.06,121.88,113.03,121.70,113.00,121.50,113.01,121.53,113.04,121.58,113.06,121.60,113.09,121.55,113.10,121.60,113.10,121.70,113.12,121.65,113.15,121.53,113.16,121.40,113.16,121.42,113.16,121.45,113.15,121.38,113.11,121.28,113.08,121.22,113.05,121.28,113.09,121.28,113.10,121.28,113.09,121.30,113.08,121.35,113.06,121.42,113.08,121.47,113.08,121.50,113.05,121.53,113.03,121.53,113.01,121.35,113.01,121.17,113.06,121.00,113.10,121.00,113.15,121.05,113.15,121.08,113.20,121.08,113.24,121.05,113.16,120.95,113.05,120.83,112.97,120.75,113.01,120.83,113.05,120.88
RZ_7756796_6012,0,860,50,0,3,113.05,120.92,113.04,120.80,113.03,120.67,113.03,120.55,113.04,120.53,113.05,120.58,113.06,120.70,113.00,120.80,112.94,120.88,112.91,120.90,112.94,120.85,112.97,120.78,113.00,120.70,113.03,120.67,113.05,120.60,113.05,120.53,113.01,120.53,112.96,120.50,112.89,120.53,112.88,120.50,112.84,120.47,112.83,120.40,112.83,120.33,112.85,120.25,112.86,120.25,112.86,120.25,112.84,120.38,112.83,120.50,112.81,120.65,112.80,120.65,112.79,120.58,112.78,120.50,112.76,120.42,112.76,120.45,112.76,120.50,112.78,120.47,112.80,120.42,112.80,120.40,112.78,120.30,112.80,120.22,112.84,120.22,112.88,120.30,112.86,120.40,112.86,120.40,112.86,120.38,112.86,120.30,112.88,120.35,112.90,120.45,112.91,120.33,112.92,120.10
RZ_7756796_6013,0,860,50,0,3,112.94,119.83,112.92,119.78,112.91,119.72,112.88,119.70,112.84,119.65,112.79,119.62,112.76,119.72,112.76,119.88,112.83,120.00,112.88,119.90,112.91,119.83,112.85,119.78,112.84,119.83,112.83,119.75,112.84,119.65,112.89,119.85,112.92,120.15,112.90,120.42,112.83,120.17,112.79,119.95,112.83,119.62,112.88,119.50,112.88,119.62,112.86,119.85,112.84,119.95,112.83,119.85,112.81,119.65,112.83,119.53,112.85,119.38,112.89,119.30,112.91,119.30,112.90,119.20,112.90,119.10,112.90,119.12,112.92,119.20,112.95,119.30,112.99,119.62,113.03,119.97,113.05,120.33,113.00,120.33,112.95,120.15,113.01,120.00,113.12,119.83,113.12,119.85,113.01,119.83,112.90,119.85,112.91,119.90,112.91,119.95,112.92,119.97,112.92,119.97
RZ_7756796_6014,0,860,50,0,3,112.99,119.88,113.05,119.78,113.08,119.62,113.05,119.58,113.03,119.58,113.03,119.70,113.04,119.80,113.04,119.92,113.01,119.97,112.99,120.08,112.94,120.12,112.90,120.20,112.88,120.22,112.90,120.30,112.91,120.33,112.90,120.40,112.89,120.45,112.88,120.40,112.91,120.33,112.96,120.28,113.01,120.10,112.99,119.92,112.94,119.78,112.86,119.80,112.84,119.80,112.84,119.78,112.88,119.72,112.89,119.65,112.90,119.65,112.90,119.72,112.90,120.03,112.94,120.30,112.95,120.40,112.96,120.25,112.95,120.03,112.96,119.95,112.97,119.90,112.88,119.95,112.78,120.00,112.45,120.05,112.15,120.05,111.75,120.05,111.51,120.10,111.24,120.22,110.92,120.45,110.60,120.65,110.28,120.80,109.97,120.85,109.70,120.90,109.44,121.22
RZ_7756796_6015,0,860,51,0,3,109.06,121.58,108.74,121.92,108.53,122.05,108.46,122.20,108.41,122.35,108.31,122.40,108.26,122.40,108.21,122.40,108.19,122.30,108.19,122.20,108.21,122.17,108.26,122.28,108.31,122.58,108.35,122.83,108.36,122.97,108.40,122.92,108.45,122.80,108.49,122.67,108.46,122.65,108.45,122.78,108.42,122.88,108.40,122.92,108.35,122.90,108.28,122.88,108.25,122.90,108.24,123.03,108.25,123.12,108.26,123.20,108.29,123.22,108.30,123.28,108.33,123.28,108.34,123.22,108.34,123.17,108.39,123.20,108.42,123.33,108.39,123.40,108.31,123.45,108.25,123.25,108.25,123.03,108.22,122.78,108.21,122.80,108.21,122.85,108.22,122.95,108.28,123.08,108.33,123.12,108.35,123.12,108.34,123.25,108.34,123.38,108.36,123.53,108.38,123.60,108.39,123.70
RZ_7756796_6016,0,860,150,0,4,108.40,123.78,108.42,123.72,108.44,123.60,108.44,123.42,108.39,123.35,108.35,123.40,108.31,123.50,108.30,123.62,108.26,123.65,108.24,123.67,108.21,123.67,108.21,123.67,108.16,123.47,108.11,123.28,108.09,123.08,108.12,123.05,108.20,123.12,108.30,123.17,108.39,123.25,108.44,123.25,108.45,123.25,108.46,123.30,108.41,123.40,108.36,123.50,108.31,123.62,108.31,123.70,108.36,123.42,108.41,123.10,108.46,123.00,108.47,123.22,108.49,123.45,108.50,123.45,108.42,123.47,108.35,123.58,108.36,123.67,108.46,123.62,108.47,123.55,108.39,123.47,108.31,123.47,108.33,123.45,108.34,123.40,108.35,123.30,108.36,123.25,108.39,123.28,108.41,123.38,108.44,123.50,108.46,123.62,108.46,123.67,108.46,123.78,108.41,123.80,108.38,123.83,108.35,123.78,108.35,123.67,108.33,123.58,108.30,123.55,108.30,123.60,108.31,123.62,108.34,123.72,108.35,123.80,108.29,123.88,108.21,123.90,108.21,123.88,108.30,123.85,108.40,123.85,108.40,123.88,108.35,123.88,108.30,123.83,108.26,123.78,108.22,123.75,108.21,123.78,108.25,123.72,108.28,123.67,108.30,123.62,108.30,123.62,108.29,123.70,108.22,123.83,108.16,123.97,108.12,124.03,108.11,124.00,108.11,124.03,108.14,124.03,108.20,124.03,108.26,124.00,108.34,123.95,108.36,123.92,108.38,123.90,108.38,123.97,108.36,124.05,108.35,124.00,108.34,123.88,108.29,123.75,108.24,123.85,108.20,123.92,108.20,123.95,108.20,124.00,108.20,124.08,108.19,124.22,108.16,124.30,108.25,124.35,108.35,124.33,108.44,124.20,108.39,124.08,108.35,123.92,108.34,123.90,108.35,123.90,108.38,124.00,108.40,124.08,108.41,124.17,108.40,124.20,108.36,124.17,108.33,124.08,108.26,123.92,108.21,123.85,108.22,124.05,108.29,124.20,108.38,124.33,108.40,124.25,108.42,124.28,108.38,124.25,108.33,124.15,108.28,124.08,108.33,124.10,108.39,124.08,108.45,124.03,108.47,123.97,108.49,123.97,108.50,124.10,108.50,124.20,108.49,124.28,108.38,124.28,108.28,124.30,108.17,124.33,108.19,124.33,108.20,124.35,108.21,124.33,108.19,124.33,108.16,124.30,108.14,124.30,108.16,124.28,108.21,124.28,108.28,124.33,108.31,124.38,108.30,124.40,108.26,124.38,108.22,124.35,108.22,124.33,108.24,124.28,108.17,124.25,108.10,124.22,108.06,124.30
RZ_7756796_6017,0,860,49,0,4,108.09,124.50,108.11,124.67,108.12,124.65,108.12,124.55,108.10,124.58,108.08,124.70,108.09,124.83,108.12,124.80,108.16,124.83,108.15,124.85,108.14,124.88,108.14,124.88,108.14,124.83,108.12,124.80,108.17,124.78,108.24,124.60,108.31,124.38,108.33,124.22,108.33,124.20,108.31,124.17,108.31,124.20,108.30,124.22,108.28,124.22,108.26,124.33,108.21,124.50,108.17,124.65,108.17,124.78,108.21,124.90,108.24,124.83,108.25,124.60,108.26,124.38,108.29,124.33,108.31,124.42,108.34,124.55,108.35,124.72,108.38,124.78,108.39,124.75,108.39,124.67,108.39,124.62,108.39,124.62,108.45,124.62,108.51,124.62,108.56,124.60,108.53,124.62,108.47,124.58,108.44,124.53,108.42,124.45,108.47,124.42,108.53,124.38
RZ_7756796_6018,0,860,50,0,4,108.59,124.40,108.59,124.42,108.58,124.50,108.58,124.53,108.61,124.62,108.65,124.72,108.67,124.85,108.64,124.92,108.61,124.90,108.60,124.85,108.61,124.90,108.62,125.05,108.62,125.17,108.62,125.10,108.66,125.05,108.71,124.97,108.72,124.97,108.72,124.95,108.71,124.85,108.74,124.75,108.74,124.65,108.71,124.78,108.70,124.92,108.72,124.97,108.75,124.80,108.78,124.65,108.74,124.62,108.70,124.72,108.67,124.78,108.61,124.80,108.60,124.75,108.66,124.62,108.75,124.50,108.84,124.50,108.83,124.58,108.81,124.65,108.80,124.65,108.79,124.65,108.78,124.65,108.75,124.67,108.74,124.60,108.74,124.50,108.75,124.42,108.75,124.40,108.75,124.50,108.75,124.65,108.75,124.88,108.75,125.03,108.75,124.95,108.74,124.78
RZ_7756796_6019,0,860,50,0,4,108.74,124.60,108.75,124.65,108.81,124.72,108.86,124.80,108.90,124.88,108.89,124.97,108.92,125.05,108.96,125.08,108.99,125.00,108.94,124.80,108.90,124.65,108.88,124.47,108.89,124.42,108.90,124.38,108.91,124.42,108.91,124.47,108.88,124.55,108.85,124.62,108.86,124.67,108.89,124.67,108.90,124.62,108.84,124.60,108.78,124.60,108.78,124.47,108.84,124.42,108.90,124.40,108.91,124.70,108.86,124.95,108.81,125.03,108.83,124.78,108.88,124.50,108.95,124.40,108.96,124.42,108.97,124.50,108.90,124.58,108.83,124.60,108.76,124.53,108.80,124.42,108.83,124.33,108.86,124.40,108.89,124.50,108.94,124.58,109.00,124.67,109.06,124.80,109.08,124.80,109.06,124.67,109.05,124.53,109.08,124.50,109.10,124.55,109.11,124.58
RZ_7756796_6020,0,860,50,0,4,109.04,124.58,108.97,124.65,108.92,124.72,108.91,124.75,108.91,124.70,108.94,124.67,108.96,124.67,108.95,124.70,108.92,124.72,108.90,124.78,108.94,124.75,108.96,124.70,109.05,124.62,109.11,124.60,109.10,124.60,109.04,124.55,108.96,124.50,108.96,124.47,108.97,124.50,109.01,124.62,109.04,124.78,109.05,124.83,109.05,124.78,109.06,124.70,109.06,124.70,109.06,124.75,109.08,124.78,109.09,124.80,109.09,124.80,109.08,124.83,109.06,124.88,109.06,124.95,109.05,125.05,109.04,125.15,109.01,124.90,109.01,124.60,109.00,124.35,108.99,124.45,108.97,124.47,108.97,124.45,108.99,124.40,109.00,124.40,109.01,124.47,109.04,124.58,109.06,124.70,109.08,124.62,109.08,124.50,109.08,124.40,109.08,124.42,109.11,124.47
RZ_7756796_6021,0,860,51,0,4,109.17,124.50,109.24,124.50,109.24,124.50,109.26,124.35,109.29,124.25,109.30,124.15,109.29,124.15,109.26,124.22,109.24,124.28,109.25,124.33,109.25,124.30,109.30,124.28,109.35,124.20,109.38,124.10,109.33,124.03,109.29,123.97,109.28,123.92,109.33,124.03,109.40,124.15,109.45,124.25,109.47,124.28,109.45,124.35,109.42,124.53,109.42,124.62,109.46,124.58,109.49,124.33,109.50,124.05,109.51,123.95,109.53,123.95,109.53,123.88,109.53,123.80,109.53,123.72,109.51,123.70,109.49,123.65,109.49,123.62,109.49,123.58,109.45,123.58,109.41,123.62,109.42,123.67,109.47,123.72,109.54,123.78,109.55,123.80,109.55,124.03,109.51,124.25,109.47,124.38,109.47,124.20,109.50,124.03,109.51,123.95,109.51,124.03,109.51,124.25,109.53,124.42
RZ_7756796_6022,0,860,50,0,4,109.54,124.53,109.55,124.53,109.53,124.50,109.49,124.53,109.42,124.50,109.40,124.50,109.40,124.53,109.42,124.55,109.44,124.58,109.46,124.58,109.53,124.60,109.59,124.65,109.61,124.70,109.59,124.58,109.58,124.40,109.56,124.20,109.55,124.38,109.55,124.60,109.55,124.75,109.51,124.65,109.50,124.53,109.49,124.40,109.54,124.33,109.56,124.30,109.58,124.28,109.58,124.25,109.55,124.22,109.58,124.28,109.62,124.28,109.67,124.28,109.71,124.25,109.74,124.22,109.76,124.33,109.76,124.42,109.76,124.47,109.75,124.42,109.71,124.40,109.69,124.42,109.72,124.55,109.78,124.65,109.80,124.60,109.79,124.47,109.80,124.35,109.81,124.33,109.83,124.28,109.81,124.25,109.84,124.15,109.86,124.10,109.79,124.08,109.69,124.25
RZ_7756796_6023,0,860,150,0,1,109.60,124.35,109.65,124.40,109.69,124.35,109.71,124.33,109.74,124.30,109.78,124.30,109.83,124.35,109.83,124.40,109.85,124.22,109.88,124.00,109.91,124.08,109.94,124.42,109.95,124.70,109.94,124.60,109.92,124.42,109.90,124.33,109.89,124.28,109.88,124.30,109.88,124.30,109.85,124.40,109.83,124.47,109.81,124.58,109.83,124.65,109.81,124.70,109.80,124.72,109.84,124.65,109.89,124.60,109.91,124.35,109.86,124.15,109.81,124.03,109.88,124.12,109.94,124.20,110.00,124.20,110.00,124.20,110.00,124.20,110.00,124.20,110.01,124.10,110.03,124.00,110.05,124.08,110.06,124.22,110.05,124.35,110.04,124.35,110.04,124.33,110.03,124.12,109.99,123.95,109.97,124.03,109.97,124.33,110.00,124.55,110.00,124.47,110.01,124.42,110.04,124.42,110.05,124.35,110.05,124.28,110.06,124.25,110.06,124.33,110.04,124.38,110.05,124.42,110.09,124.47,110.16,124.55,110.11,124.70,110.04,124.80,109.99,124.62,110.03,124.35,110.06,124.12,110.06,124.20,110.05,124.28,110.04,124.30,110.04,124.28,110.06,124.25,110.09,124.22,110.12,124.20,110.15,124.15,110.16,124.10,110.19,124.20,110.19,124.30,110.19,124.42,110.12,124.45,110.06,124.58,110.00,124.70,110.00,124.88,110.05,124.92,110.11,124.88,110.17,124.78,110.20,124.67,110.24,124.58,110.28,124.53,110.28,124.42,110.29,124.35,110.31,124.30,110.34,124.33,110.35,124.40,110.33,124.47,110.29,124.67,110.26,124.83,110.22,124.95,110.19,124.92,110.16,124.97,110.20,125.05,110.24,125.12,110.24,125.10,110.20,125.03,110.21,124.92,110.28,124.88,110.34,124.97,110.35,125.10,110.36,125.22,110.34,125.22,110.30,125.15,110.28,125.03,110.29,124.90,110.30,124.85,110.33,124.72,110.31,124.60,110.34,124.55,110.35,124.60,110.36,124.67,110.35,124.70,110.34,124.75,110.34,124.65,110.36,124.50,110.40,124.35,110.42,124.30,110.41,124.28,110.39,124.22,110.35,124.17,110.29,124.38,110.24,124.62,110.21,124.88,110.21,124.80,110.21,124.72,110.21,124.62,110.20,124.60,110.15,124.53,110.11,124.45,110.08,124.40,110.10,124.38,110.09,124.35,110.08,124.42,110.04,124.55,110.03,124.67,110.04,124.70,110.04,124.67,110.04,124.62,110.06,124.60,110.11,124.60,110.16,124.50,110.16,124.40,110.16,124.33,110.14,124.42,110.12,124.55
RZ_7756796_6024,0,860,50,0,1,110.15,124.67,110.17,124.70,110.21,124.75,110.20,124.80,110.19,124.85,110.17,124.78,110.20,124.70,110.22,124.70,110.25,124.75,110.26,124.80,110.28,124.78,110.29,124.72,110.29,124.70,110.26,124.62,110.30,124.58,110.34,124.65,110.30,124.85,110.21,125.08,110.10,125.15,110.09,125.12,110.05,125.03,110.03,124.92,110.04,124.78,110.06,124.67,110.09,124.55,110.06,124.47,110.06,124.47,110.15,124.50,110.25,124.50,110.29,124.53,110.24,124.58,110.21,124.60,110.26,124.55,110.30,124.58,110.30,124.67,110.24,124.78,110.19,124.85,110.20,124.85,110.25,124.85,110.29,124.88,110.25,124.90,110.20,124.97,110.16,125.03,110.16,125.12,110.16,125.17,110.16,125.30,110.16,125.35,110.17,125.38,110.17,125.28,110.19,125.22
RZ_7756796_6025,0,860,48,0,1,110.20,125.25,110.19,125.30,110.15,125.17,110.15,125.08,110.17,125.00,110.20,124.97,110.19,124.95,110.20,125.00,110.20,125.05,110.20,125.08,110.20,125.12,110.20,125.17,110.21,125.15,110.24,125.08,110.28,125.03,110.29,125.05,110.26,125.10,110.24,125.08,110.24,125.00,110.24,124.92,110.26,124.88,110.29,124.85,110.28,124.80,110.25,124.75,110.21,124.80,110.20,124.85,110.19,124.97,110.16,125.08,110.16,125.10,110.15,125.05,110.15,124.95,110.15,124.88,110.16,124.85,110.17,124.90,110.17,124.95,110.16,124.97,110.14,125.10,110.19,125.20,110.25,125.10,110.31,124.88,110.28,124.67,110.25,124.67,110.21,124.67,110.19,124.67,110.16,124.70,110.14,124.72,110.16,124.75,110.17,124.78
RZ_7756796_6026,0,860,50,0,1,110.19,124.75,110.20,124.62,110.21,124.50,110.22,124.45,110.24,124.53,110.24,124.60,110.24,124.78,110.24,124.97,110.25,125.15,110.21,125.20,110.19,125.25,110.15,125.12,110.11,124.95,110.08,124.78,110.08,124.75,110.10,124.72,110.03,124.70,109.94,124.65,109.92,124.65,110.00,124.65,110.09,124.65,110.11,124.67,110.12,124.70,110.11,124.72,110.11,124.83,110.11,124.90,110.14,124.95,110.17,124.95,110.21,124.95,110.19,124.97,110.12,125.00,110.06,125.03,110.06,124.92,110.06,124.83,110.06,124.62,110.06,124.60,110.05,124.53,110.05,124.55,110.05,124.53,110.08,124.58,110.12,124.65,110.21,124.45,110.26,124.17,110.30,123.97,110.29,124.10,110.28,124.25,110.25,124.33,110.22,124.35,110.21,124.35,110.21,124.38
RZ_7756796_6027,0,860,50,0,1,110.20,124.40,110.21,124.45,110.22,124.50,110.22,124.42,110.20,124.35,110.15,124.15,110.10,124.08,110.08,124.00,110.06,124.03,110.05,124.35,110.03,124.67,110.09,124.90,110.14,124.80,110.19,124.67,110.19,124.58,110.19,124.53,110.15,124.50,110.10,124.53,110.05,124.58,110.04,124.58,110.04,124.60,110.10,124.58,110.16,124.55,110.16,124.42,110.10,124.25,110.03,124.12,110.05,124.15,110.09,124.38,110.14,124.55,110.15,124.58,110.15,124.38,110.15,124.20,110.16,124.15,110.17,124.12,110.19,124.25,110.19,124.40,110.17,124.53,110.14,124.65,110.10,124.80,110.09,124.92,110.09,124.85,110.10,124.85,110.11,124.88,110.10,124.92,110.08,124.78,110.04,124.70,110.03,124.62,110.12,124.58,110.24,124.47,110.31,124.42
RZ_7756796_6028,0,860,51,0,1,110.30,124.55,110.29,124.65,110.26,124.67,110.20,124.60,110.24,124.50,110.33,124.42,110.41,124.40,110.39,124.35,110.29,124.28,110.20,124.20,110.12,124.30,110.12,124.45,110.17,124.60,110.22,124.60,110.26,124.53,110.24,124.50,110.20,124.50,110.21,124.55,110.26,124.58,110.31,124.55,110.35,124.55,110.34,124.55,110.33,124.35,110.30,124.15,110.29,124.10,110.26,124.33,110.26,124.60,110.25,124.75,110.24,124.58,110.22,124.35,110.22,124.12,110.24,124.08,110.24,124.05,110.22,124.22,110.20,124.42,110.17,124.42,110.17,124.25,110.21,124.10,110.25,124.12,110.25,124.15,110.16,124.38,110.08,124.60,110.04,124.83,110.04,124.83,110.03,124.78,110.01,124.67,110.00,124.50,110.00,124.35,110.04,124.22,110.08,124.25,110.11,124.28
RZ_7756796_6029,0,860,51,0,1,110.11,124.33,110.11,124.28,110.12,124.20,110.12,124.15,110.14,124.15,110.14,124.15,110.14,124.12,110.05,124.08,109.97,124.03,109.89,124.17,109.90,124.35,109.91,124.55,109.99,124.58,110.05,124.42,110.11,124.25,110.10,124.08,110.10,124.08,110.06,124.10,110.04,124.15,109.97,124.22,109.94,124.28,109.99,124.28,110.06,124.30,110.14,124.33,110.14,124.38,110.15,124.40,110.16,124.42,110.15,124.28,110.14,124.12,110.12,124.12,110.14,124.28,110.12,124.40,110.12,124.35,110.12,124.42,110.12,124.50,110.12,124.58,110.11,124.60,110.05,124.42,109.96,124.25,109.89,124.05,109.94,124.15,110.00,124.35,109.99,124.58,109.91,124.80,109.80,125.05,109.76,125.28,109.71,125.53,109.62,125.72,109.51,126.28,109.39,126.72,109.31,127.30
RZ_7756796_6030,0,860,50,0,1,109.20,127.53,109.12,128.12,109.05,128.57,109.03,129.07,108.99,129.30,108.84,129.60,108.72,129.82,108.62,130.00,108.66,130.10,108.79,130.32,108.91,130.53,109.01,130.68,109.01,130.75,109.03,130.80,109.08,130.82,109.19,130.85,109.28,130.85,109.34,130.82,109.31,130.82,109.30,130.82,109.28,130.82,109.28,130.80,109.28,130.80,109.29,130.80,109.29,130.85,109.28,130.93,109.26,131.00,109.25,131.00,109.24,131.22,109.30,131.43,109.38,131.62,109.45,131.65,109.44,131.68,109.39,131.68,109.34,131.60,109.30,131.53,109.33,131.40,109.36,131.38,109.38,131.32,109.36,131.32,109.36,131.30,109.39,131.28,109.40,131.30,109.40,131.32,109.39,131.35,109.36,131.35,109.39,131.38,109.42,131.47,109.47,131.55,109.49,131.53
RZ_7756796_6031,0,860,49,0,1,109.50,131.45,109.50,131.38,109.51,131.22,109.51,131.12,109.53,131.07,109.51,131.10,109.51,131.07,109.49,130.97,109.46,130.97,109.50,130.97,109.55,130.88,109.51,130.80,109.42,130.65,109.36,130.53,109.46,130.40,109.55,130.45,109.58,130.53,109.55,130.57,109.53,130.47,109.54,130.43,109.55,130.60,109.58,130.78,109.59,130.90,109.60,130.82,109.53,130.72,109.45,130.70,109.36,130.72,109.35,130.80,109.39,130.78,109.44,130.70,109.47,130.65,109.47,130.65,109.46,130.38,109.51,130.07,109.55,130.10,109.59,130.43,109.55,130.68,109.51,130.60,109.51,130.47,109.53,130.35,109.56,130.25,109.58,130.07,109.58,129.97,109.58,130.03,109.56,130.15,109.54,130.18,109.54,130.07,109.55,129.88,109.59,129.82
RZ_7756796_6032,0,860,50,0,12,109.61,129.93,109.61,130.10,109.61,130.30,109.60,130.32,109.61,130.20,109.61,130.00,109.64,129.80,109.62,129.75,109.59,129.78,109.56,129.93,109.56,130.00,109.56,130.00,109.59,129.93,109.61,129.88,109.61,129.85,109.59,129.80,109.56,129.78,109.59,129.85,109.60,129.93,109.59,129.68,109.62,129.35,109.67,129.07,109.74,129.18,109.74,129.45,109.71,129.68,109.67,129.88,109.66,129.90,109.65,129.90,109.65,129.90,109.60,129.93,109.53,129.93,109.46,129.90,109.45,129.85,109.45,129.85,109.47,129.88,109.53,129.85,109.58,129.78,109.61,129.70,109.62,129.72,109.61,129.72,109.59,129.75,109.58,129.80,109.58,129.80,109.64,129.90,109.70,129.97,109.79,130.00,109.81,129.93,109.74,129.90,109.64,129.90,109.58,129.93
RZ_7756796_6033,0,860,50,0,4,109.60,129.80,109.65,129.65,109.67,129.53,109.70,129.53,109.70,129.55,109.70,129.55,109.70,129.40,109.70,129.28,109.70,129.15,109.59,129.12,109.47,129.07,109.45,129.05,109.54,129.15,109.61,129.28,109.61,129.38,109.61,129.47,109.55,129.55,109.49,129.68,109.47,129.75,109.53,129.82,109.60,129.80,109.62,129.75,109.66,129.72,109.60,129.75,109.55,129.72,109.59,129.50,109.67,129.28,109.74,129.10,109.66,129.15,109.59,129.20,109.54,129.22,109.53,129.30,109.53,129.38,109.51,129.40,109.47,129.32,109.44,129.28,109.44,129.28,109.46,129.28,109.50,129.28,109.53,129.22,109.51,129.20,109.49,129.15,109.47,129.12,109.46,129.32,109.46,129.53,109.45,129.68,109.44,129.53,109.42,129.28,109.49,129.10,109.54,128.97
RZ_7756796_6034,0,860,50,0,4,109.59,128.95,109.59,129.15,109.59,129.35,109.59,129.43,109.58,129.32,109.58,129.25,109.59,129.28,109.59,129.35,109.59,129.38,109.59,129.35,109.56,129.18,109.54,129.00,109.53,128.93,109.58,129.00,109.71,128.88,109.81,128.65,109.86,128.65,109.84,128.82,109.80,128.90,109.84,128.75,109.89,128.62,109.92,128.60,109.90,128.62,109.89,128.65,109.89,128.68,109.89,128.47,109.88,128.25,109.86,128.22,109.85,128.40,109.84,128.57,109.83,128.53,109.80,128.53,109.79,128.50,109.78,128.55,109.79,128.65,109.79,128.72,109.78,128.80,109.76,128.75,109.75,128.70,109.81,128.65,109.90,128.65,110.00,128.65,110.04,128.95,110.05,129.25,110.05,129.20,110.05,128.85,110.04,128.50,110.03,128.47,110.01,128.53,109.99,128.57
RZ_7756796_6035,0,860,50,0,4,109.97,128.65,109.97,128.65,109.97,128.72,109.97,128.78,110.08,128.72,110.17,128.65,110.25,128.53,110.20,128.47,110.08,128.53,109.97,128.62,109.94,128.72,109.96,128.68,110.00,128.62,110.00,128.57,110.00,128.53,110.00,128.50,109.97,128.43,109.96,128.40,110.00,128.35,110.06,128.43,110.11,128.50,110.11,128.55,110.11,128.53,110.10,128.40,110.09,128.32,110.09,128.28,110.06,128.20,110.05,128.07,110.04,128.18,110.14,128.38,110.22,128.60,110.29,128.57,110.24,128.62,110.19,128.65,110.14,128.53,110.15,128.38,110.21,128.25,110.26,128.30,110.33,128.30,110.34,128.30,110.34,128.25,110.33,128.28,110.30,128.38,110.29,128.45,110.26,128.50,110.24,128.50,110.22,128.47,110.25,128.45,110.28,128.43,110.29,128.53
RZ_7756796_6036,0,860,50,0,4,110.31,128.62,110.34,128.62,110.36,128.55,110.40,128.45,110.45,128.47,110.49,128.47,110.45,128.53,110.42,128.55,110.39,128.57,110.33,128.57,110.26,128.55,110.24,128.50,110.24,128.47,110.31,128.53,110.38,128.57,110.44,128.60,110.44,128.57,110.44,128.55,110.44,128.53,110.42,128.60,110.42,128.65,110.42,128.60,110.41,128.38,110.41,128.15,110.40,128.03,110.40,128.00,110.39,127.95,110.40,128.00,110.39,128.07,110.36,128.15,110.42,128.18,110.50,128.22,110.55,128.22,110.53,128.28,110.49,128.32,110.49,128.18,110.50,127.97,110.51,127.80,110.50,127.85,110.49,127.90,110.49,128.03,110.51,128.07,110.54,127.88,110.53,127.60,110.50,127.53,110.49,127.70,110.51,127.90,110.53,127.88,110.53,127.88,110.50,127.88
RZ_7756796_6037,0,860,50,0,4,110.46,127.88,110.44,127.88,110.42,127.85,110.42,127.97,110.42,128.10,110.42,128.28,110.44,128.30,110.44,128.18,110.44,128.03,110.45,127.92,110.46,128.00,110.46,128.00,110.47,127.88,110.49,127.78,110.50,127.70,110.53,127.67,110.51,127.72,110.50,127.78,110.49,127.90,110.46,127.97,110.45,128.05,110.42,128.07,110.46,128.05,110.51,128.00,110.47,127.92,110.40,127.90,110.34,127.90,110.39,127.95,110.46,128.00,110.54,128.00,110.58,127.95,110.58,128.00,110.58,128.10,110.56,128.15,110.60,128.05,110.64,127.92,110.69,127.83,110.71,127.78,110.74,127.75,110.75,127.78,110.72,127.80,110.67,127.83,110.62,127.83,110.62,127.83,110.66,127.70,110.65,127.60,110.61,127.55,110.58,127.65,110.59,127.75,110.60,127.70
RZ_7756796_6038,0,860,51,0,4,110.61,127.60,110.62,127.47,110.70,127.47,110.76,127.40,110.83,127.33,110.81,127.30,110.79,127.33,110.72,127.33,110.67,127.38,110.64,127.42,110.64,127.45,110.66,127.38,110.67,127.33,110.70,127.28,110.71,127.25,110.74,127.28,110.75,127.25,110.76,127.20,110.78,127.15,110.79,127.15,110.78,127.12,110.76,127.08,110.75,127.03,110.75,126.92,110.71,126.83,110.66,126.75,110.64,126.75,110.64,126.90,110.61,127.03,110.56,126.80,110.51,126.40,110.53,126.10,110.54,126.25,110.54,126.38,110.56,126.80,110.59,127.17,110.66,127.53,110.71,127.47,110.70,127.38,110.65,127.35,110.60,127.35,110.60,127.22,110.61,127.05,110.66,126.92,110.71,127.00,110.75,126.97,110.71,126.90,110.70,126.88,110.71,126.92,110.71,126.97,110.67,126.75
RZ_7756796_6039,0,860,50,0,4,110.62,126.55,110.60,126.45,110.64,126.55,110.67,126.75,110.75,126.83,110.91,126.65,111.10,126.38,111.34,125.65,111.56,125.00,112.06,124.17,112.60,123.62,113.28,122.88,113.76,121.58,114.31,119.83,114.84,117.65,115.49,116.15,116.05,114.62,116.67,113.65,117.15,112.70,117.60,111.67,117.92,110.97,118.30,110.25,118.58,109.88,119.03,109.45,119.35,109.15,119.78,109.25,120.01,109.38,120.24,109.45,120.49,109.50,120.76,109.62,121.10,109.80,121.41,110.58,121.67,111.45,121.92,112.25,122.16,113.08,122.30,113.80,122.45,115.00,122.61,115.78,122.80,117.15,122.96,118.17,123.05,119.85,123.12,121.00,123.40,122.45,123.79,123.20,124.20,124.12,124.33,124.78,124.34,125.75,124.67,126.58,125.06,127.65,125.45,128.32
RZ_7756796_6040,0,860,50,0,4,125.50,129.50,125.47,130.35,125.46,131.47,125.24,132.18,124.89,133.47,124.56,134.62,124.42,135.65,124.45,136.18,124.44,136.88,124.44,137.47,124.45,138.43,124.47,138.90,124.49,139.35,124.41,139.32,123.88,139.47,123.35,139.65,122.81,139.80,122.72,139.70,122.66,139.25,122.70,138.90,122.85,138.57,122.99,137.95,122.95,137.30,122.62,136.25,122.16,135.68,121.69,134.57,121.21,133.53,120.88,132.25,120.64,130.60,120.51,129.35,120.04,127.92,119.62,126.72,119.24,124.83,119.19,123.05,118.81,121.62,118.36,120.15,117.71,118.92,117.31,117.17,116.95,115.53,116.81,114.10,116.76,112.53,116.46,111.08,116.14,109.00,115.83,107.15,115.85,105.53,115.89,103.62,115.81,102.17,115.67,100.35,115.49,99.03,115.36,97.30
RZ_7756796_6041,0,860,49,0,4,115.22,95.75,115.15,94.12,115.14,92.53,115.14,91.22,114.88,89.80,114.62,88.90,114.38,87.78,114.35,86.72,114.33,85.47,114.14,84.60,113.97,84.00,113.76,83.62,113.71,82.65,113.65,81.85,113.67,80.75,113.67,79.97,113.54,79.15,113.39,78.85,113.20,78.30,113.17,77.83,113.14,77.28,113.12,77.15,113.12,76.50,113.14,75.97,113.15,75.53,113.15,75.42,113.17,75.17,113.20,74.42,113.24,73.80,113.24,73.08,113.24,72.78,113.20,72.60,113.15,72.62,113.15,72.58,113.17,72.40,113.10,72.25,113.01,72.12,112.92,72.03,112.94,72.00,112.95,72.12,112.95,72.22,112.94,72.22,112.90,72.28,112.78,72.35,112.62,72.45,112.47,72.53,112.41,72.58,112.40,72.58,112.41,72.88
RZ_7756796_6042,0,860,51,0,4,112.40,73.17,112.38,73.45,112.35,73.40,112.34,73.33,112.31,73.17,112.29,73.08,112.26,73.10,112.25,73.28,112.22,73.45,112.21,73.47,112.24,73.45,112.26,73.40,112.22,73.55,112.17,73.72,112.15,74.03,112.20,74.15,112.21,74.25,112.17,74.17,112.15,74.15,112.12,74.15,112.16,74.17,112.19,74.47,112.12,74.80,112.05,75.05,111.96,74.95,111.96,74.83,111.96,74.88,111.95,74.97,111.96,75.08,111.94,75.12,111.90,75.15,111.91,75.03,111.97,74.88,112.03,74.97,112.06,75.20,112.10,75.42,112.09,75.38,112.03,75.30,111.96,75.20,111.96,75.15,112.04,75.12,112.12,75.10,112.17,75.10,112.14,75.15,112.14,75.20,112.14,75.20,112.05,75.20,111.92,75.22,111.78,75.40,111.76,75.55,111.76,75.83
RZ_7756796_6043,0,860,49,0,4,111.76,75.97,111.76,76.08,111.72,76.03,111.71,76.03,111.78,76.05,111.88,76.05,111.97,76.03,111.92,76.05,111.84,76.10,111.76,76.15,111.75,75.97,111.72,75.78,111.72,75.75,111.76,75.92,111.81,76.12,111.84,76.17,111.80,76.25,111.78,76.12,111.75,76.00,111.78,75.97,111.79,76.10,111.79,76.22,111.78,76.22,111.75,76.10,111.74,76.00,111.72,75.90,111.71,76.05,111.72,76.22,111.74,76.17,111.76,76.03,111.75,76.03,111.74,76.25,111.72,76.47,111.72,76.50,111.72,76.45,111.72,76.45,111.74,76.45,111.78,76.47,111.81,76.50,111.85,76.58,111.86,76.67,111.79,76.70,111.70,76.65,111.66,76.62,111.71,76.47,111.80,76.35,111.84,76.47,111.83,76.62,111.75,76.78
RZ_7756796_6044,0,900,50,40,4,111.67,76.67,111.65,76.67,111.65,76.70,111.64,76.72,111.61,76.72,111.59,76.72,111.56,76.78,111.55,76.83,111.51,76.88,111.51,76.90,111.49,76.92,111.47,76.92,111.56,76.85,111.67,76.75,111.76,76.65,111.75,76.65,111.70,76.62,111.65,76.67,111.61,76.70,111.64,76.75,111.65,76.75,111.71,76.80,111.75,76.88,111.67,77.00,111.56,77.10,111.53,77.15,111.58,77.00,111.61,76.85,111.55,76.90,111.49,77.10,111.44,77.30,111.41,77.30,111.39,77.30,111.44,77.40,111.53,77.47,111.56,77.58,111.51,77.60,111.47,77.55,111.49,77.45,111.50,77.28,111.47,77.12,111.44,77.00,111.42,77.00,111.42,77.03,111.45,77.05,111.46,77.10,111.45,77.30,111.42,77.50,111.40,77.53,111.39,77.38
RZ_7756796_6045,0,900,49,0,4,111.41,77.25,111.42,77.30,111.40,77.38,111.38,77.45,111.34,77.42,111.35,77.42,111.34,77.38,111.30,77.38,111.20,77.47,111.14,77.55,111.19,77.60,111.29,77.55,111.38,77.58,111.36,77.62,111.35,77.67,111.36,77.67,111.36,77.67,111.34,77.70,111.31,77.72,111.24,77.78,111.21,77.75,111.17,77.72,111.19,77.65,111.22,77.70,111.29,77.75,111.34,77.83,111.36,77.85,111.30,77.90,111.25,77.92,111.20,77.90,111.20,77.90,111.19,77.90,111.19,77.90,111.15,77.97,111.12,78.10,111.10,78.22,111.12,78.05,111.16,77.85,111.17,77.67,111.20,77.67,111.21,77.62,111.22,77.55,111.19,77.47,111.12,77.45,111.08,77.42,111.04,77.42,111.04,77.42,111.08,77.40,111.14,77.35
RZ_7756796_6046,0,900,50,0,4,111.17,77.28,111.16,77.30,111.19,77.33,111.24,77.38,111.26,77.40,111.21,77.40,111.16,77.38,111.14,77.40,111.11,77.40,111.10,77.40,111.11,77.38,111.14,77.35,111.16,77.28,111.16,77.20,111.20,77.10,111.24,77.05,111.24,77.03,111.21,77.12,111.17,77.20,111.12,77.22,111.08,77.33,111.05,77.42,111.05,77.50,111.05,77.47,111.05,77.40,111.04,77.35,111.03,77.28,111.00,77.28,111.00,77.38,111.01,77.47,111.01,77.60,111.03,77.60,111.01,77.62,111.00,77.60,111.03,77.60,111.05,77.65,111.08,77.70,111.06,77.75,111.06,77.70,111.08,77.55,111.09,77.42,111.04,77.40,110.97,77.40,110.90,77.38,110.91,77.30,110.92,77.42,110.92,77.53,110.91,77.60,110.90,77.55,110.90,77.58
RZ_7756796_6047,0,900,50,0,4,110.90,77.62,110.89,77.65,110.88,77.67,110.86,77.65,110.89,77.53,110.90,77.38,110.92,77.30,110.91,77.45,110.89,77.62,110.88,77.78,110.86,77.78,110.86,77.70,110.84,77.67,110.81,77.67,110.79,77.72,110.78,77.72,110.78,77.70,110.80,77.65,110.84,77.58,110.85,77.53,110.83,77.25,110.80,77.00,110.72,76.97,110.67,77.20,110.62,77.42,110.62,77.45,110.64,77.38,110.65,77.30,110.66,77.22,110.67,77.22,110.66,77.25,110.66,77.22,110.64,77.12,110.62,77.03,110.64,77.10,110.67,77.22,110.71,77.28,110.72,77.17,110.74,76.95,110.74,76.83,110.72,76.88,110.71,77.05,110.70,77.22,110.69,77.22,110.62,77.22,110.56,77.25,110.53,77.28,110.55,77.28,110.58,77.25,110.60,77.15
RZ_7756796_6048,0,900,51,0,4,110.61,77.05,110.61,77.00,110.61,77.03,110.62,77.05,110.64,77.25,110.65,77.45,110.65,77.70,110.64,77.75,110.62,77.85,110.62,77.90,110.64,77.85,110.64,77.78,110.62,77.70,110.59,77.67,110.55,77.58,110.58,77.45,110.61,77.38,110.65,77.33,110.65,77.33,110.59,77.33,110.51,77.33,110.45,77.25,110.45,77.12,110.46,77.08,110.46,77.05,110.46,77.10,110.46,77.10,110.47,77.08,110.49,77.05,110.53,77.08,110.59,77.10,110.62,77.10,110.55,77.08,110.47,77.05,110.41,77.00,110.41,76.97,110.40,76.97,110.39,77.00,110.39,77.03,110.41,77.05,110.44,77.10,110.46,77.08,110.46,77.03,110.46,77.00,110.46,76.78,110.47,76.53,110.51,76.28,110.55,76.33,110.56,76.40,110.51,76.50,110.50,76.58
RZ_7756796_6049,0,900,50,0,4,110.49,76.60,110.49,76.65,110.49,76.65,110.49,76.62,110.50,76.55,110.49,76.45,110.46,76.35,110.44,76.25,110.41,76.20,110.36,76.33,110.33,76.53,110.30,76.72,110.30,76.70,110.30,76.70,110.30,76.65,110.29,76.58,110.29,76.62,110.28,76.75,110.26,76.83,110.28,76.78,110.28,76.83,110.28,76.92,110.34,76.72,110.40,76.47,110.45,76.25,110.42,76.38,110.36,76.47,110.33,76.53,110.30,76.53,110.30,76.58,110.31,76.62,110.30,76.65,110.29,76.62,110.28,76.62,110.25,76.65,110.22,76.70,110.20,76.55,110.21,76.35,110.22,76.38,110.28,76.55,110.33,76.58,110.35,76.38,110.31,76.35,110.29,76.55,110.28,76.78,110.28,76.67,110.25,76.55,110.24,76.33,110.22,76.20,110.24,76.15
RZ_7756796_6050,0,900,49,0,4,110.22,76.20,110.21,76.30,110.20,76.35,110.19,76.40,110.17,76.42,110.17,76.40,110.17,76.40,110.21,76.40,110.24,76.42,110.25,76.45,110.24,76.45,110.20,76.42,110.19,76.40,110.19,76.40,110.20,76.28,110.21,76.12,110.21,76.00,110.22,76.17,110.22,76.38,110.24,76.65,110.26,76.75,110.29,76.58,110.31,76.33,110.34,76.25,110.31,76.40,110.26,76.53,110.20,76.47,110.22,76.33,110.25,76.25,110.22,76.15,110.17,76.15,110.14,76.15,110.14,76.15,110.12,76.15,110.12,76.15,110.10,76.12,110.06,76.08,110.03,76.20,110.00,76.33,109.96,76.42,109.92,76.42,109.91,76.35,110.00,76.28,110.08,76.20,110.12,76.42,110.10,76.70,110.00,77.00,109.91,77.00,109.84,76.92
RZ_7756796_6051,0,900,50,0,4,109.84,76.80,109.86,76.67,109.94,76.62,110.01,76.67,109.99,76.70,109.92,76.72,109.89,76.65,109.90,76.80,109.91,76.95,109.89,77.00,109.84,76.90,109.79,76.78,109.83,76.83,109.88,76.85,109.91,76.78,109.89,76.67,109.86,76.62,109.85,76.62,109.83,76.67,109.83,76.72,109.81,76.75,109.83,76.78,109.85,76.75,109.89,76.72,109.92,76.75,109.91,76.85,109.86,76.95,109.78,76.88,109.72,76.72,109.70,76.62,109.71,76.65,109.72,76.72,109.70,76.72,109.69,76.70,109.67,76.58,109.72,76.47,109.76,76.35,109.83,76.22,109.88,76.12,109.90,76.20,109.88,76.35,109.81,76.53,109.76,76.65,109.74,76.72,109.76,76.80,109.80,76.80,109.83,76.75,109.79,76.62,109.71,76.53,109.64,76.47
RZ_7756796_6052,0,900,50,0,4,109.62,76.45,109.62,76.45,109.61,76.58,109.61,76.72,109.60,76.88,109.55,76.92,109.49,76.97,109.44,76.90,109.46,76.78,109.47,76.65,109.50,76.67,109.51,76.67,109.54,76.67,109.55,76.70,109.56,76.70,109.56,76.50,109.56,76.28,109.55,76.03,109.53,75.92,109.59,75.85,109.65,75.92,109.71,76.08,109.65,75.78,109.60,75.35,109.55,75.17,109.60,75.42,109.67,75.35,109.79,74.80,109.84,74.25,109.86,74.17,109.90,74.55,109.91,74.95,109.92,75.17,109.92,75.17,110.00,75.17,110.19,75.17,110.34,75.17,110.45,75.85,110.51,76.60,110.55,77.33,110.62,77.70,110.66,78.58,110.58,79.75,110.45,81.08,110.35,82.05,110.36,83.33,110.24,84.67,110.09,86.58,109.94,88.42,109.79,90.20
RZ_7756796_6053,0,900,51,0,4,109.56,91.88,109.30,93.45,109.19,94.88,109.15,96.10,109.05,97.42,108.84,99.15,108.58,101.22,108.36,103.17,108.24,105.00,108.19,106.58,108.09,108.20,108.00,109.95,107.95,111.45,108.03,113.38,108.09,114.85,108.12,116.53,108.10,117.75,108.10,119.30,108.10,120.38,108.16,121.05,108.25,120.97,108.50,120.88,108.71,121.08,108.90,121.83,108.88,122.78,108.81,123.47,108.78,123.70,108.76,123.75,108.60,123.83,108.42,123.92,108.04,124.03,107.81,124.15,107.60,124.30,107.59,124.45,107.60,124.42,107.60,124.40,107.60,124.55,107.55,124.80,107.50,125.03,107.45,125.05,107.47,125.05,107.56,124.97,107.65,124.92,107.75,125.00,107.76,125.10,107.79,124.97,107.76,124.62,107.76,124.28,107.88,124.12,107.97,123.90,108.11,123.50
RZ_7756796_6054,0,900,51,0,4,108.12,122.95,108.16,122.62,108.17,122.50,108.19,122.38,108.20,121.97,108.16,121.58,108.11,121.00,108.08,120.78,108.08,120.53,108.08,120.60,108.12,120.60,108.17,120.03,108.21,119.33,108.20,118.62,108.21,118.80,108.21,119.05,108.24,119.10,108.26,118.90,108.28,118.83,108.26,118.95,108.15,119.08,108.01,119.10,107.89,119.15,107.86,119.53,107.85,119.88,107.84,120.22,107.80,120.25,107.78,120.25,107.78,120.33,107.70,120.45,107.61,120.55,107.53,120.60,107.40,120.60,107.28,120.65,107.20,120.70,107.26,120.72,107.34,120.75,107.35,120.83,107.38,121.00,107.38,121.28,107.38,121.50,107.33,121.60,107.28,121.40,107.24,121.17,107.24,120.95,107.22,120.92,107.21,120.90,107.20,120.90,107.20,120.90,107.20,120.90,107.11,121.20
RZ_7756796_6055,0,900,199,0,3,107.01,121.42,106.92,121.62,106.94,121.58,106.95,121.60,107.05,121.60,107.15,121.58,107.20,121.50,107.15,121.45,107.11,121.35,107.12,121.25,107.12,121.12,107.11,121.00,107.12,121.05,107.14,121.20,107.15,121.35,107.16,121.28,107.17,121.15,107.19,121.05,107.21,121.25,107.22,121.50,107.21,121.38,107.19,121.03,107.16,120.78,107.15,120.90,107.17,121.03,107.19,121.03,107.21,120.90,107.20,120.85,107.19,120.80,107.15,120.90,107.12,120.95,107.16,120.97,107.24,120.92,107.31,120.80,107.33,120.67,107.34,120.65,107.36,120.67,107.39,120.60,107.38,120.50,107.34,120.38,107.31,120.35,107.34,120.47,107.36,120.72,107.41,120.97,107.42,121.03,107.45,120.80,107.40,120.53,107.36,120.30,107.33,120.25,107.34,120.28,107.31,120.30,107.29,120.30,107.29,120.22,107.31,120.17,107.33,120.30,107.33,120.55,107.31,120.80,107.29,120.88,107.30,120.78,107.34,120.65,107.39,120.58,107.40,120.62,107.41,120.67,107.41,120.80,107.39,120.92,107.35,121.03,107.38,120.85,107.44,120.67,107.50,120.47,107.50,120.47,107.51,120.45,107.54,120.45,107.55,120.45,107.54,120.45,107.58,120.62,107.61,120.83,107.59,120.80,107.53,120.58,107.46,120.35,107.50,120.30,107.54,120.25,107.56,120.20,107.58,120.45,107.59,120.72,107.61,121.05,107.62,121.10,107.67,121.15,107.69,121.10,107.70,121.00,107.70,120.95,107.64,120.92,107.59,120.92,107.53,120.92,107.51,120.80,107.49,120.67,107.45,120.45,107.47,120.38,107.53,120.33,107.58,120.40,107.60,120.45,107.59,120.50,107.56,120.55,107.54,120.62,107.54,120.60,107.56,120.60,107.59,120.45,107.60,120.30,107.62,120.15,107.64,120.15,107.64,120.28,107.62,120.40,107.62,120.58,107.60,120.62,107.58,120.58,107.61,120.47,107.64,120.35,107.67,120.38,107.66,120.42,107.67,120.50,107.66,120.58,107.66,120.65,107.71,120.67,107.76,120.62,107.81,120.50,107.81,120.38,107.80,120.33,107.79,120.45,107.79,120.72,107.81,120.97,107.84,120.85,107.84,120.60,107.81,120.47,107.79,120.58,107.80,120.62,107.83,120.60,107.91,120.53,107.95,120.50,107.94,120.47,107.88,120.45,107.81,120.45,107.81,120.45,107.80,120.30,107.79,120.15,107.83,120.08,107.84,120.17,107.86,120.33,107.86,120.42,107.86,120.40,107.86,120.35,107.86,120.28,107.86,120.22,107.85,120.20,107.85,120.25,107.85,120.35,107.85,120.38,107.85,120.30,107.85,120.15,107.86,120.08,107.90,120.03,107.94,120.08,107.97,120.10,107.99,120.05,108.01,119.97,108.03,119.92,107.99,119.95,107.92,120.03,107.88,120.20,107.88,120.38,107.89,120.40,107.90,120.30,107.92,120.20,107.94,120.17,107.94,120.15,107.91,120.15,107.86,119.95,107.83,119.75,107.81,119.70,107.83,119.88,107.83,120.05,107.84,120.10,107.88,120.12,107.90,120.10,107.90,120.12,107.90,120.15,107.90,120.08,107.92,119.95,107.95,119.80,107.96,119.78,107.96,119.90,107.95,120.22,107.92,120.47,107.91,120.58,107.90,120.50,107.89,120.45,107.88,120.50,107.86,120.47,107.85,120.42,107.84,120.38,107.84,120.38
RZ_7756796_6056,0,900,50,0,3,107.84,120.38,107.86,120.38,107.88,120.38,107.89,120.30,107.89,120.28,107.95,120.25,108.01,120.30,108.00,120.25,107.94,120.28,107.90,120.30,107.97,120.35,108.05,120.30,108.09,120.28,108.09,120.28,108.08,120.25,108.09,120.25,108.08,120.22,108.06,120.20,108.05,120.10,108.04,119.85,108.03,119.67,108.01,119.55,108.00,119.62,108.01,119.67,108.04,119.75,108.05,119.80,108.04,119.85,108.05,119.92,108.09,120.00,108.08,120.10,108.04,120.03,108.01,120.00,108.03,119.95,108.04,119.97,108.03,119.95,108.01,119.90,108.04,119.88,108.08,119.88,108.10,120.00,108.12,120.10,108.16,120.22,108.20,120.22,108.19,120.05,108.16,119.85,108.15,119.65,108.12,119.67,108.14,119.72,108.14,119.80,108.14,119.80,108.15,119.70
RZ_7756796_6057,0,900,51,0,3,108.16,119.60,108.20,119.47,108.24,119.60,108.24,119.70,108.20,119.78,108.12,119.72,108.09,119.70,108.05,119.67,108.11,120.00,108.19,120.33,108.24,120.30,108.20,119.95,108.15,119.60,108.12,119.70,108.10,119.78,108.14,119.85,108.16,119.83,108.17,119.78,108.16,119.85,108.14,119.83,108.12,119.83,108.09,120.00,108.08,120.30,108.06,120.42,108.09,120.28,108.09,120.17,108.09,120.20,108.08,120.28,108.08,120.28,108.09,120.25,108.09,120.22,108.10,120.22,108.11,120.28,108.12,120.25,108.14,120.20,108.12,120.05,108.12,119.92,108.12,119.90,108.12,120.00,108.11,120.00,108.12,119.92,108.14,119.92,108.12,120.15,108.14,120.38,108.20,120.50,108.26,120.47,108.31,120.47,108.30,120.50,108.29,120.33,108.29,120.10,108.29,119.88
RZ_7756796_6058,0,900,50,0,3,108.33,119.85,108.36,119.83,108.41,119.80,108.42,119.80,108.40,119.83,108.39,119.83,108.38,119.85,108.36,119.85,108.35,119.90,108.33,119.95,108.29,120.00,108.26,120.00,108.22,120.08,108.19,120.10,108.15,120.12,108.14,119.85,108.15,119.60,108.24,119.58,108.34,119.78,108.40,119.97,108.40,119.92,108.36,119.88,108.35,119.80,108.34,119.78,108.26,119.78,108.16,119.70,108.17,119.62,108.28,119.72,108.39,119.88,108.39,119.97,108.40,119.88,108.33,119.75,108.25,119.75,108.22,119.75,108.26,119.75,108.29,119.70,108.26,119.65,108.19,119.58,108.12,119.47,108.17,119.35,108.29,119.28,108.39,119.25,108.41,119.33,108.41,119.38,108.42,119.40,108.39,119.30,108.38,119.28,108.36,119.22,108.36,119.17,108.36,119.15
RZ_7756796_6059,0,900,50,0,3,108.31,119.17,108.33,119.25,108.30,119.25,108.34,119.22,108.33,119.15,108.33,119.17,108.31,119.35,108.30,119.53,108.30,119.70,108.34,119.70,108.39,119.55,108.44,119.42,108.45,119.25,108.44,119.20,108.44,119.22,108.45,119.22,108.47,119.22,108.47,119.33,108.44,119.40,108.41,119.38,108.40,119.22,108.40,119.30,108.41,119.47,108.41,119.65,108.41,119.45,108.42,119.30,108.44,119.17,108.45,119.28,108.44,119.30,108.41,119.20,108.39,118.97,108.36,118.75,108.35,118.80,108.39,119.12,108.42,119.45,108.40,119.53,108.35,119.45,108.29,119.38,108.36,119.33,108.42,119.17,108.50,119.03,108.49,118.95,108.47,118.90,108.44,118.88,108.41,119.00,108.40,119.12,108.42,119.28,108.44,119.28,108.46,119.22,108.46,119.12
RZ_7756796_6060,0,900,50,0,3,108.45,119.08,108.42,119.08,108.39,119.12,108.34,119.22,108.31,119.33,108.30,119.35,108.29,119.30,108.29,119.22,108.30,119.20,108.31,119.20,108.31,119.22,108.30,119.00,108.31,118.72,108.33,118.78,108.34,119.10,108.33,119.33,108.30,119.15,108.28,118.97,108.26,118.88,108.21,118.88,108.16,118.85,108.16,118.80,108.20,118.85,108.25,118.97,108.26,119.12,108.26,119.15,108.24,118.97,108.21,118.70,108.17,118.45,108.15,118.47,108.14,118.62,108.14,118.75,108.15,118.80,108.17,118.88,108.20,118.95,108.21,118.97,108.21,118.97,108.21,118.95,108.21,118.90,108.20,118.85,108.28,118.83,108.35,118.80,108.39,118.88,108.35,118.95,108.30,119.03,108.29,119.03,108.24,119.05,108.25,119.03,108.28,119.10,108.34,119.15
RZ_7756796_6061,0,900,49,0,3,108.35,119.22,108.35,119.25,108.34,119.28,108.30,119.28,108.22,119.05,108.17,118.83,108.14,118.83,108.14,119.03,108.16,119.33,108.21,119.38,108.26,119.47,108.26,119.47,108.22,119.10,108.17,118.70,108.15,118.65,108.19,118.97,108.24,119.33,108.20,119.30,108.11,119.28,108.08,119.22,108.12,119.20,108.17,119.17,108.20,118.97,108.22,118.75,108.25,118.55,108.25,118.60,108.25,118.67,108.24,118.72,108.30,118.75,108.36,118.78,108.46,118.78,108.50,118.70,108.51,118.70,108.47,118.75,108.42,119.05,108.38,119.30,108.36,119.42,108.38,119.38,108.41,119.25,108.44,119.17,108.38,119.15,108.28,119.08,108.19,118.92,108.19,118.95,108.21,119.17,108.22,119.38,108.28,119.10,108.31,118.85,108.36,118.58
RZ_7756796_6062,0,900,49,0,3,108.38,118.58,108.33,118.75,108.28,118.92,108.22,119.05,108.24,118.90,108.21,118.80,108.15,118.72,108.09,118.78,108.04,118.83,108.03,118.85,108.00,118.83,107.99,118.80,107.97,118.78,107.97,118.78,107.97,118.72,108.01,118.65,108.04,118.53,108.06,118.47,108.03,118.67,108.01,119.05,108.01,119.42,108.03,119.42,108.04,119.15,108.08,118.90,108.14,118.62,108.20,118.50,108.20,118.38,108.24,118.40,108.28,118.50,108.25,118.55,108.20,118.55,108.14,118.45,108.14,118.35,108.14,118.22,108.14,118.38,108.10,118.53,108.08,118.65,108.05,118.60,108.06,118.58,108.06,118.58,108.08,118.58,108.06,118.55,108.05,118.55,108.04,118.58,108.04,118.58,108.03,118.60,108.01,118.60,108.03,118.55,108.04,118.53
RZ_7756796_6063,0,900,50,0,3,108.06,118.47,108.08,118.47,108.09,118.53,108.10,118.60,108.10,118.67,108.11,118.72,108.12,118.72,108.17,118.70,108.22,118.72,108.22,118.78,108.17,118.78,108.14,118.75,108.17,118.70,108.20,118.70,108.20,118.67,108.16,118.65,108.12,118.60,108.11,118.47,108.10,118.40,108.09,118.38,108.05,118.40,108.03,118.38,108.04,118.38,108.05,118.35,108.08,118.33,108.09,118.53,108.11,118.70,108.10,118.55,108.09,118.17,108.09,118.00,108.12,118.15,108.15,118.45,108.15,118.60,108.04,118.72,107.84,118.72,107.56,118.65,107.19,118.53,106.90,118.30,106.66,118.12,106.36,117.78,106.03,117.55,105.59,117.38,105.21,117.45,104.86,117.40,104.41,117.12,104.12,116.83,103.67,116.70,103.47,116.78,103.30,116.62,103.28,116.38
RZ_7756796_6064,0,900,51,0,3,103.26,116.17,103.17,116.22,103.09,116.33,103.00,116.35,103.00,116.35,103.00,116.03,103.00,115.70,103.00,115.38,103.00,115.42,102.97,115.50,102.96,115.58,102.94,115.60,102.85,115.53,102.78,115.33,102.64,115.12,102.60,115.00,102.56,114.97,102.59,115.00,102.61,115.03,102.65,114.88,102.66,114.67,102.64,114.53,102.51,114.60,102.40,114.67,102.30,114.72,102.33,114.83,102.36,114.90,102.35,114.97,102.30,114.97,102.25,114.85,102.25,114.72,102.31,114.62,102.38,114.62,102.45,114.67,102.44,114.72,102.42,114.72,102.33,114.65,102.24,114.50,102.16,114.53,102.19,114.58,102.20,114.67,102.17,114.65,102.15,114.62,102.14,114.62,102.17,114.62,102.22,114.62,102.26,114.65,102.29,114.70,102.31,114.65,102.38,114.55,102.42,114.50
RZ_7756796_6065,0,900,51,0,11,102.45,114.55,102.44,114.65,102.41,114.70,102.39,114.55,102.35,114.40,102.33,114.33,102.28,114.28,102.24,114.22,102.19,114.20,102.22,114.38,102.26,114.53,102.28,114.60,102.25,114.35,102.14,114.10,102.05,114.15,101.97,114.33,101.99,114.50,102.03,114.42,102.09,114.40,102.11,114.38,102.11,114.25,102.08,114.20,102.08,114.12,102.05,114.08,102.04,113.97,102.08,113.95,102.14,114.05,102.20,114.05,102.21,113.97,102.21,113.85,102.22,113.78,102.20,113.65,102.16,113.53,102.14,113.70,102.14,113.92,102.14,114.15,102.16,114.15,102.17,114.15,102.17,113.90,102.16,113.67,102.16,113.35,102.17,113.25,102.19,113.22,102.19,113.33,102.20,113.50,102.22,113.67,102.25,113.78,102.26,113.83,102.28,113.83,102.28,113.88,102.28,113.95
RZ_7756796_6066,0,900,50,0,11,102.26,113.88,102.24,113.72,102.22,113.67,102.20,113.72,102.19,113.78,102.19,113.92,102.21,114.12,102.12,114.30,102.03,114.28,101.96,114.17,102.05,114.05,102.14,113.95,102.14,113.83,102.08,113.75,102.01,113.78,101.99,113.92,101.97,114.08,102.01,114.15,102.05,114.15,102.10,114.15,102.14,114.17,102.19,114.20,102.21,114.30,102.20,114.40,102.20,114.47,102.20,114.40,102.19,114.33,102.12,114.28,102.06,114.22,102.00,114.12,101.97,113.95,101.96,113.83,101.99,113.88,101.99,114.05,101.96,114.28,101.92,114.30,101.92,114.33,101.86,114.33,101.79,114.38,101.74,114.45,101.75,114.45,101.76,114.33,101.75,114.17,101.74,114.15,101.78,114.20,101.83,114.33,101.90,114.38,101.91,114.33,101.95,114.22,101.96,114.05
RZ_7756796_6067,0,900,50,0,1,101.95,114.00,101.89,114.00,101.83,114.10,101.85,114.10,101.90,114.08,101.94,114.05,101.94,114.10,101.94,114.03,101.94,113.85,101.94,113.67,101.95,113.60,101.95,113.72,101.94,113.83,101.94,113.90,101.92,113.85,101.97,113.80,102.01,113.78,101.96,113.88,101.88,114.10,101.75,114.30,101.72,114.35,101.70,114.40,101.72,114.50,101.76,114.38,101.78,114.12,101.76,113.92,101.71,114.08,101.69,114.22,101.69,114.40,101.74,114.42,101.85,114.45,101.95,114.25,101.89,114.10,101.76,113.95,101.70,114.08,101.76,114.17,101.76,114.05,101.69,113.85,101.65,113.70,101.67,113.80,101.67,113.83,101.65,113.80,101.62,113.88,101.64,114.17,101.64,114.47,101.65,114.42,101.65,114.20,101.65,113.95,101.62,113.92,101.60,113.90
RZ_7756796_6068,0,900,50,0,1,101.59,113.90,101.60,113.90,101.64,114.00,101.67,114.03,101.65,114.08,101.60,114.00,101.54,113.92,101.55,113.70,101.56,113.47,101.58,113.45,101.58,113.53,101.55,113.58,101.49,113.50,101.45,113.53,101.41,113.67,101.41,113.83,101.41,113.90,101.44,113.88,101.46,113.85,101.42,113.85,101.38,113.85,101.38,113.88,101.44,113.88,101.49,113.88,101.50,113.90,101.51,113.90,101.50,113.90,101.47,113.92,101.45,113.92,101.44,114.00,101.44,114.10,101.44,114.03,101.45,113.88,101.47,113.65,101.50,113.62,101.53,113.62,101.51,113.70,101.46,113.67,101.42,113.62,101.40,113.60,101.40,113.70,101.39,113.75,101.36,113.75,101.35,113.83,101.35,113.95,101.35,114.10,101.35,113.88,101.33,113.67,101.31,113.47,101.29,113.47
RZ_7756796_6069,0,900,50,0,1,101.29,113.50,101.28,113.53,101.26,113.55,101.22,113.75,101.20,113.95,101.19,114.15,101.19,114.15,101.16,114.12,101.15,114.12,101.14,114.10,101.10,114.10,101.05,114.10,101.08,114.10,101.15,114.08,101.21,114.08,101.20,113.97,101.21,113.88,101.26,113.88,101.31,113.97,101.31,114.10,101.28,114.12,101.21,114.08,101.19,113.88,101.17,113.70,101.17,113.50,101.19,113.42,101.16,113.47,101.14,113.58,101.11,113.70,101.12,113.67,101.15,113.62,101.16,113.55,101.17,113.47,101.16,113.40,101.15,113.35,101.14,113.55,101.12,113.75,101.11,113.95,101.09,113.88,101.08,113.80,101.08,113.70,101.11,113.70,101.06,113.50,100.99,113.30,100.92,113.10,100.94,113.08,100.99,113.25,101.03,113.42,100.99,113.62,100.92,113.58
RZ_7756796_6070,0,900,50,0,1,100.88,113.55,100.91,113.50,100.95,113.42,101.00,113.35,101.01,113.28,101.06,113.28,101.08,113.30,101.01,113.42,100.92,113.55,100.85,113.70,100.86,113.67,100.88,113.65,100.85,113.78,100.83,113.90,100.79,113.95,100.79,113.85,100.79,113.62,100.78,113.53,100.78,113.38,100.75,113.35,100.74,113.35,100.71,113.38,100.70,113.40,100.72,113.40,100.76,113.40,100.80,113.40,100.86,113.40,100.90,113.42,100.84,113.42,100.72,113.38,100.66,113.35,100.72,113.33,100.80,113.33,100.81,113.28,100.83,113.33,100.78,113.42,100.78,113.15,100.83,112.80,100.89,112.70,100.84,112.97,100.75,113.28,100.67,113.30,100.69,113.30,100.70,113.22,100.70,113.17,100.66,113.30,100.61,113.53,100.58,113.60,100.61,113.47,100.64,113.30
RZ_7756796_6071,0,900,50,0,1,100.65,113.25,100.62,113.20,100.60,113.28,100.60,113.45,100.56,113.62,100.51,113.70,100.49,113.62,100.51,113.53,100.54,113.40,100.53,113.30,100.53,113.28,100.51,113.35,100.51,113.42,100.50,113.47,100.50,113.40,100.51,113.35,100.53,113.35,100.55,113.40,100.54,113.40,100.50,113.40,100.47,113.42,100.38,113.35,100.31,113.17,100.25,113.00,100.26,112.92,100.34,112.92,100.41,113.12,100.42,113.33,100.38,113.50,100.34,113.50,100.35,113.50,100.34,113.35,100.28,113.22,100.22,113.20,100.28,113.33,100.38,113.50,100.46,113.60,100.47,113.67,100.47,113.62,100.46,113.42,100.45,113.22,100.41,113.17,100.39,113.28,100.41,113.33,100.46,113.33,100.44,113.35,100.36,113.17,100.26,112.97,100.24,112.78,100.25,113.03
RZ_7756796_6072,0,900,49,0,1,100.30,113.25,100.30,113.45,100.30,113.40,100.29,113.40,100.30,113.40,100.28,113.40,100.26,113.38,100.26,113.40,100.25,113.42,100.24,113.50,100.22,113.55,100.22,113.60,100.24,113.62,100.24,113.67,100.25,113.72,100.25,113.65,100.26,113.42,100.26,113.22,100.28,113.20,100.30,113.22,100.31,113.25,100.30,113.20,100.30,113.17,100.30,113.28,100.28,113.45,100.25,113.60,100.22,113.60,100.20,113.33,100.15,113.05,100.10,112.72,100.11,112.67,100.15,112.88,100.17,113.10,100.16,113.38,100.16,113.38,100.19,113.38,100.21,113.38,100.19,113.25,100.16,113.12,100.14,113.05,100.16,113.20,100.17,113.38,100.22,113.47,100.26,113.42,100.25,113.35,100.20,113.22,100.14,113.15,100.12,113.15,100.15,113.22
RZ_7756796_6073,0,900,50,0,1,100.19,113.30,100.21,113.22,100.19,113.08,100.16,112.97,100.15,112.97,100.15,112.97,100.14,113.00,100.12,113.05,100.11,113.25,100.15,113.42,100.17,113.35,100.20,113.08,100.19,112.83,100.17,112.83,100.17,112.85,100.19,112.90,100.21,112.92,100.20,112.95,100.16,112.95,100.12,112.92,100.11,112.88,100.11,112.83,100.09,112.85,100.06,112.97,100.04,113.28,100.06,113.50,100.09,113.65,100.11,113.62,100.10,113.25,100.08,112.88,100.05,112.80,100.03,113.05,100.01,113.33,100.00,113.42,100.00,113.50,100.00,113.55,100.00,113.58,100.00,113.58,100.00,113.65,100.01,113.62,100.03,113.62,100.05,113.45,100.06,113.28,100.08,113.10,100.04,113.20,100.01,113.33,99.97,113.45,99.97,113.55,99.96,113.67,99.99,113.72
RZ_7756796_6074,0,900,51,0,1,100.01,113.62,100.05,113.50,100.05,113.42,100.05,113.40,100.04,113.40,100.10,113.33,100.17,113.25,100.17,113.12,100.11,113.10,100.04,113.10,100.03,113.17,100.01,113.35,100.01,113.53,100.01,113.67,100.01,113.67,100.00,113.65,100.00,113.60,100.01,113.42,100.03,113.30,100.04,113.30,100.06,113.45,100.09,113.65,100.09,113.72,100.08,113.80,100.05,113.62,100.04,113.42,100.04,113.25,100.05,113.25,100.06,113.28,100.03,113.35,99.99,113.42,99.94,113.45,99.94,113.42,99.96,113.47,100.00,113.55,100.04,113.62,100.03,113.67,100.01,113.72,100.00,113.75,99.99,113.78,100.00,113.83,100.01,114.00,100.04,114.20,100.04,114.25,100.04,114.17,100.03,114.03,100.03,113.92,100.04,113.90,100.01,113.95,99.99,114.00,99.97,113.97
RZ_7756796_6075,0,900,51,0,1,100.01,113.90,100.03,113.90,100.06,113.92,100.08,114.00,100.04,113.97,99.99,113.95,99.95,113.90,99.97,113.90,99.97,113.90,99.97,113.90,99.94,113.90,99.90,113.90,99.84,113.92,99.81,113.85,99.78,113.80,99.79,113.72,99.79,113.75,99.79,113.75,99.85,113.75,99.91,113.78,99.97,113.80,99.96,113.78,99.96,113.75,99.96,113.72,99.96,113.65,99.95,113.60,99.94,113.80,99.91,114.12,99.90,114.47,99.90,114.53,99.91,114.47,99.91,114.45,99.91,114.45,99.94,114.40,99.96,114.20,99.95,114.00,99.90,113.85,99.84,113.80,99.81,113.72,99.79,113.70,99.79,113.75,99.80,113.80,99.80,113.85,99.80,113.78,99.85,113.70,99.91,113.80,99.97,114.00,100.00,114.25,100.01,114.30,100.01,114.28,99.99,114.22
RZ_7756796_6076,0,900,50,0,1,99.97,114.25,99.99,114.33,99.99,114.22,99.99,114.05,99.96,113.97,99.94,114.05,99.91,114.20,99.91,114.25,99.88,114.17,99.83,114.05,99.83,114.05,99.88,114.15,99.91,114.20,99.90,114.12,99.88,114.05,99.86,113.97,99.86,113.92,99.88,113.78,99.85,113.67,99.83,113.90,99.79,114.17,99.76,114.45,99.80,114.42,99.85,114.42,99.91,114.45,99.92,114.45,99.95,114.58,99.97,114.72,99.91,114.90,99.84,114.97,99.74,114.80,99.71,114.55,99.67,114.30,99.74,114.28,99.76,114.25,99.76,114.22,99.69,114.22,99.71,114.22,99.75,114.22,99.78,114.17,99.75,114.15,99.74,114.28,99.74,114.38,99.75,114.40,99.78,114.25,99.80,114.20,99.81,114.20,99.81,114.22,99.80,114.17,99.79,114.15
RZ_7756796_6077,0,900,50,0,1,99.79,114.20,99.79,114.28,99.79,114.38,99.79,114.38,99.72,114.38,99.65,114.40,99.64,114.47,99.69,114.53,99.72,114.60,99.71,114.65,99.67,114.65,99.65,114.65,99.61,114.72,99.61,114.85,99.61,114.85,99.64,114.67,99.65,114.60,99.66,114.65,99.67,114.78,99.70,114.78,99.72,114.65,99.78,114.55,99.84,114.53,99.89,114.65,99.88,114.75,99.85,114.83,99.85,114.88,99.86,114.88,99.86,114.83,99.86,114.85,99.78,114.92,99.69,114.97,99.60,114.83,99.60,114.70,99.66,114.65,99.74,114.67,99.86,114.65,99.91,114.65,99.96,114.70,99.96,114.83,99.90,115.03,99.83,115.12,99.78,115.17,99.79,115.05,99.80,114.95,99.80,114.95,99.78,115.00,99.76,115.03,99.75,115.03,99.76,115.03
RZ_7756796_6078,0,940,49,40,1,99.78,115.00,99.76,114.97,99.75,114.95,99.70,114.97,99.66,114.97,99.64,114.97,99.74,114.92,99.84,114.88,99.91,114.90,99.88,114.95,99.85,115.05,99.86,115.08,99.89,115.10,99.91,115.10,99.92,115.08,99.91,115.03,99.85,114.97,99.80,114.95,99.84,114.95,99.91,114.95,100.00,114.97,100.00,115.03,99.91,115.17,99.80,115.33,99.70,115.33,99.67,115.22,99.67,115.10,99.71,115.08,99.71,115.00,99.71,114.95,99.67,114.97,99.66,114.97,99.64,114.95,99.62,115.08,99.65,115.30,99.69,115.40,99.78,115.22,99.83,115.08,99.88,115.03,99.86,115.03,99.86,115.03,99.86,115.00,99.86,115.03,99.86,115.03,99.85,115.05,99.84,115.12,99.83,115.20,99.79,115.15,99.76,115.05
RZ_7756796_6079,0,940,51,0,1,99.75,115.22,99.78,115.53,99.79,115.65,99.80,115.47,99.80,115.28,99.80,115.25,99.84,115.28,99.86,115.35,99.89,115.25,99.86,115.08,99.84,114.90,99.80,114.90,99.80,115.03,99.80,115.17,99.80,115.33,99.80,115.33,99.80,115.35,99.80,115.25,99.80,115.15,99.81,115.08,99.81,115.10,99.83,115.15,99.84,115.22,99.85,115.30,99.86,115.35,99.89,115.38,99.89,115.35,99.86,115.38,99.83,115.30,99.80,115.20,99.79,115.17,99.81,115.28,99.83,115.45,99.84,115.53,99.84,115.45,99.84,115.25,99.88,115.10,99.90,115.10,99.91,115.17,99.88,115.17,99.85,115.15,99.84,115.12,99.86,115.10,99.88,115.08,99.90,115.03,99.90,114.95,99.84,114.88,99.78,114.80,99.74,114.80,99.80,114.80,99.86,114.80
RZ_7756796_6080,0,940,50,0,1,99.94,114.75,99.97,114.70,100.03,114.60,100.03,114.53,99.99,114.65,99.92,114.83,99.88,114.97,99.89,114.90,99.89,114.85,99.83,114.83,99.75,115.05,99.65,115.33,99.62,115.58,99.61,115.58,99.65,115.53,99.67,115.45,99.75,115.40,99.80,115.40,99.88,115.40,99.88,115.38,99.86,115.35,99.84,115.40,99.81,115.42,99.83,115.33,99.84,115.17,99.85,115.03,99.84,115.05,99.80,115.05,99.75,115.08,99.72,115.00,99.69,114.92,99.65,114.83,99.62,114.83,99.66,114.95,99.72,115.05,99.79,115.15,99.79,115.12,99.74,115.05,99.69,115.00,99.65,114.97,99.67,114.97,99.71,114.97,99.74,114.92,99.76,114.90,99.76,114.88,99.76,114.78,99.76,114.67,99.76,114.83,99.78,115.08,99.79,115.22
RZ_7756796_6081,0,940,50,0,1,99.79,115.17,99.81,115.10,99.83,115.05,99.84,114.97,99.86,114.90,99.90,114.92,99.96,114.95,100.00,115.05,99.99,115.10,99.95,115.20,99.90,115.25,99.90,115.28,99.91,115.28,99.90,115.33,99.89,115.40,99.88,115.45,99.89,115.45,99.90,115.42,99.91,115.38,99.90,115.28,99.89,115.15,99.88,115.10,99.92,115.00,99.99,114.92,99.96,114.88,99.88,114.88,99.85,115.03,99.91,115.20,99.97,115.42,99.96,115.58,99.96,115.75,99.94,115.55,99.95,115.28,99.96,115.00,99.96,114.90,99.95,114.80,99.91,114.80,99.90,114.88,99.91,114.97,99.94,114.97,99.97,114.92,99.97,114.90,99.94,115.05,99.89,115.22,99.86,115.38,99.86,115.28,99.86,115.22,99.91,115.17,99.97,115.20,100.03,115.12
RZ_7756796_6082,0,940,48,0,1,100.04,115.08,100.06,115.00,100.01,115.03,99.94,115.03,99.94,115.05,100.01,115.00,100.08,114.97,100.06,114.92,100.06,115.03,100.06,115.12,100.05,115.20,100.04,115.17,100.03,115.12,100.05,115.08,100.05,115.10,100.04,115.17,100.00,115.33,99.96,115.38,99.92,115.38,99.91,115.25,99.89,115.17,99.88,115.20,99.91,115.25,99.95,115.25,99.94,115.22,99.88,115.30,99.83,115.38,99.84,115.55,99.89,115.67,99.91,115.78,99.94,115.78,99.94,115.72,99.94,115.47,99.92,115.28,99.91,115.08,99.94,115.20,99.99,115.33,100.04,115.45,100.04,115.47,100.05,115.45,100.08,115.42,100.11,115.38,100.09,115.20,100.05,115.03,100.01,115.03,100.05,115.17,100.09,115.33,100.15,115.17
RZ_7756796_6083,0,940,50,0,3,100.20,115.03,100.25,115.08,100.14,115.25,100.01,115.38,99.90,115.33,99.96,115.42,100.01,115.55,100.06,115.75,100.09,115.80,100.10,115.70,100.06,115.55,100.05,115.40,100.03,115.42,100.05,115.45,100.04,115.47,100.08,115.55,100.11,115.60,100.15,115.60,100.10,115.47,100.05,115.35,100.01,115.30,100.01,115.38,100.01,115.45,100.01,115.50,99.99,115.50,99.96,115.53,99.91,115.55,99.89,115.62,99.86,115.70,99.85,115.70,99.89,115.67,99.95,115.62,100.01,115.55,100.01,115.47,100.01,115.33,100.01,115.22,100.00,115.15,100.00,115.28,100.03,115.38,100.04,115.47,100.04,115.55,100.05,115.60,100.06,115.70,100.06,115.67,100.08,115.72,100.11,115.75,100.15,115.75,100.19,115.60,100.19,115.40,100.19,115.30
RZ_7756796_6084,0,940,50,0,3,100.20,115.30,100.20,115.40,100.17,115.45,100.16,115.45,100.15,115.42,100.14,115.42,100.11,115.47,100.08,115.58,100.08,115.62,100.08,115.67,100.09,115.67,100.09,115.70,100.14,115.50,100.21,115.30,100.26,115.12,100.31,115.12,100.33,115.12,100.25,115.10,100.16,115.20,100.08,115.33,100.06,115.45,100.09,115.45,100.10,115.53,100.12,115.58,100.12,115.70,100.14,115.72,100.20,115.58,100.26,115.40,100.22,115.25,100.16,115.33,100.15,115.33,100.20,115.30,100.21,115.40,100.19,115.55,100.15,115.72,100.15,115.75,100.20,115.75,100.25,115.65,100.30,115.53,100.31,115.33,100.31,115.17,100.30,115.05,100.29,115.03,100.28,115.03,100.24,115.12,100.21,115.28,100.19,115.40,100.17,115.45,100.19,115.40,100.20,115.42
RZ_7756796_6085,0,940,50,0,3,100.20,115.47,100.20,115.67,100.20,115.78,100.20,115.75,100.21,115.65,100.22,115.55,100.24,115.58,100.24,115.62,100.22,115.67,100.17,115.65,100.14,115.65,100.17,115.67,100.25,115.75,100.29,115.80,100.25,115.65,100.22,115.42,100.22,115.42,100.22,115.62,100.24,115.80,100.25,115.78,100.25,115.78,100.22,115.80,100.24,115.85,100.29,115.90,100.35,115.72,100.49,115.55,100.61,115.35,100.74,115.40,101.03,115.55,101.30,115.70,101.81,116.08,102.16,116.35,102.78,116.92,103.33,117.30,103.86,117.67,104.35,118.03,104.69,118.42,104.90,118.90,105.08,119.08,105.25,119.10,105.42,119.08,105.45,119.10,105.47,119.17,105.45,119.28,105.44,119.38,105.51,119.62,105.60,119.83,105.70,120.20,105.72,120.40,105.78,120.60
RZ_7756796_6086,0,940,51,0,3,105.81,120.58,105.85,120.55,105.85,120.60,105.85,120.67,105.86,120.78,105.88,120.70,105.90,120.62,105.83,120.53,105.74,120.70,105.65,120.88,105.65,121.03,105.65,121.05,105.66,121.10,105.67,121.00,105.67,120.90,105.64,120.80,105.54,120.83,105.42,120.85,105.35,120.92,105.34,121.00,105.33,121.15,105.34,121.28,105.38,121.33,105.40,121.33,105.41,121.33,105.35,121.33,105.29,121.38,105.20,121.40,105.17,121.53,105.14,121.60,105.14,121.62,105.19,121.55,105.22,121.47,105.26,121.45,105.22,121.50,105.15,121.53,105.08,121.53,105.05,121.47,105.05,121.40,105.04,121.38,105.01,121.38,105.01,121.38,105.04,121.38,105.09,121.38,105.11,121.35,105.12,121.47,105.12,121.60,105.12,121.65,105.12,121.62,105.15,121.60,105.19,121.65
RZ_7756796_6087,0,940,51,0,3,105.15,121.70,105.10,121.72,105.05,121.62,105.05,121.45,105.05,121.30,105.05,121.30,105.01,121.30,104.97,121.22,104.95,121.15,104.95,121.08,104.94,121.08,104.94,121.15,104.91,121.33,104.90,121.50,104.94,121.58,104.97,121.58,104.97,121.45,104.91,121.35,104.85,121.40,104.85,121.55,104.88,121.53,104.92,121.33,104.95,121.15,104.99,121.20,104.91,121.22,104.84,121.33,104.74,121.40,104.71,121.47,104.72,121.47,104.76,121.42,104.80,121.38,104.80,121.33,104.80,121.33,104.79,121.12,104.78,120.95,104.75,120.78,104.79,120.80,104.84,120.80,104.80,121.00,104.71,121.25,104.61,121.50,104.61,121.33,104.67,121.10,104.75,120.95,104.83,121.08,104.84,121.20,104.85,121.28,104.86,121.28,104.86,121.33,104.86,121.35,104.86,121.53
RZ_7756796_6088,0,940,49,0,3,104.84,121.67,104.81,121.60,104.79,121.38,104.75,121.15,104.70,121.12,104.65,121.10,104.66,121.08,104.69,121.08,104.70,121.15,104.70,121.22,104.70,121.17,104.71,121.08,104.71,120.95,104.70,120.95,104.69,120.95,104.70,120.92,104.71,120.95,104.74,121.15,104.72,121.35,104.69,121.45,104.64,121.28,104.59,121.08,104.54,120.95,104.54,121.15,104.58,121.35,104.62,121.50,104.65,121.42,104.65,121.42,104.64,121.50,104.62,121.55,104.60,121.53,104.58,121.47,104.60,121.53,104.64,121.58,104.66,121.40,104.61,121.20,104.56,121.05,104.56,121.15,104.61,121.42,104.65,121.65,104.67,121.85,104.69,121.88,104.60,121.80,104.51,121.55,104.42,121.20,104.44,120.95,104.46,120.92,104.46,121.10,104.47,121.25
RZ_7756796_6089,0,940,50,0,3,104.49,121.47,104.50,121.58,104.50,121.67,104.50,121.65,104.50,121.65,104.50,121.65,104.50,121.67,104.49,121.75,104.47,121.83,104.47,121.83,104.47,121.75,104.49,121.65,104.51,121.58,104.55,121.50,104.56,121.45,104.51,121.40,104.46,121.35,104.41,121.35,104.42,121.38,104.44,121.40,104.44,121.45,104.40,121.42,104.35,121.42,104.31,121.38,104.31,121.35,104.29,121.28,104.26,121.25,104.34,121.42,104.44,121.62,104.56,121.92,104.58,122.03,104.50,122.03,104.41,121.90,104.29,121.78,104.28,121.75,104.31,121.72,104.38,121.65,104.44,121.60,104.44,121.60,104.45,121.62,104.49,121.65,104.51,121.62,104.49,121.62,104.46,121.62,104.44,121.62,104.46,121.60,104.46,121.58,104.46,121.55,104.45,121.55,104.39,121.47
RZ_7756796_6090,0,940,50,0,3,104.34,121.40,104.28,121.42,104.26,121.50,104.21,121.60,104.16,121.60,104.12,121.60,104.10,121.72,104.09,121.83,104.09,121.90,104.11,121.85,104.12,121.80,104.12,121.78,104.12,121.67,104.15,121.60,104.17,121.62,104.12,121.70,104.05,121.75,104.00,121.50,104.03,121.22,104.10,120.92,104.16,120.88,104.11,121.12,104.04,121.45,103.92,121.78,103.90,121.75,103.86,121.70,103.86,121.75,103.89,121.78,103.91,121.53,103.94,121.22,103.94,121.12,103.94,121.33,103.95,121.55,103.95,121.50,103.95,121.42,103.96,121.35,103.95,121.33,103.94,121.35,103.92,121.40,103.91,121.45,103.91,121.45,103.91,121.42,103.92,121.28,103.92,121.17,103.92,121.15,103.85,121.25,103.78,121.35,103.71,121.40,103.71,121.40,103.72,121.40
RZ_7756796_6091,0,940,50,0,3,103.72,121.40,103.74,121.38,103.76,121.30,103.79,121.22,103.80,121.08,103.79,120.88,103.75,120.70,103.74,120.70,103.72,120.88,103.74,121.10,103.74,121.28,103.66,121.40,103.61,121.45,103.58,121.47,103.60,121.45,103.65,121.42,103.66,121.38,103.64,121.35,103.59,121.35,103.54,121.35,103.54,121.35,103.54,121.35,103.53,121.35,103.53,121.33,103.51,121.28,103.51,121.28,103.51,121.30,103.51,121.35,103.51,121.40,103.49,121.42,103.47,121.40,103.46,121.38,103.45,121.35,103.45,121.28,103.44,121.20,103.42,121.15,103.36,121.17,103.31,121.17,103.28,121.35,103.25,121.45,103.21,121.55,103.19,121.47,103.16,121.47,103.15,121.50,103.15,121.58,103.15,121.62,103.12,121.62,103.10,121.62,103.10,121.62,103.12,121.60
RZ_7756796_6092,0,940,50,0,3,103.15,121.58,103.15,121.58,103.15,121.58,103.16,121.58,103.14,121.58,103.11,121.58,103.09,121.58,103.09,121.58,103.14,121.62,103.19,121.70,103.17,121.75,103.11,121.60,103.05,121.42,103.11,121.12,103.16,121.08,103.14,121.08,103.06,121.15,103.00,121.17,103.05,121.17,103.10,121.30,103.11,121.45,103.11,121.62,103.11,121.55,103.11,121.47,103.11,121.42,103.16,121.47,103.20,121.53,103.14,121.55,103.04,121.58,102.94,121.45,102.94,121.35,102.94,121.38,102.97,121.53,103.03,121.53,103.06,121.38,103.00,121.33,102.94,121.35,102.92,121.38,102.95,121.33,102.99,121.35,102.96,121.35,102.94,121.33,102.97,121.45,103.03,121.55,103.05,121.55,103.03,121.55,103.01,121.50,103.04,121.53,103.01,121.58,102.97,121.65
RZ_7756796_6093,0,940,50,0,3,103.01,121.47,103.09,121.20,103.05,121.15,102.95,121.38,102.85,121.42,102.85,121.25,102.90,121.15,102.95,121.42,102.99,121.70,102.97,121.88,102.94,121.83,102.90,121.60,102.89,121.42,102.91,121.12,102.92,121.00,102.92,120.97,102.92,121.10,102.95,121.20,102.96,121.20,102.96,121.17,102.92,121.12,102.89,121.08,102.86,121.08,102.84,121.10,102.86,121.12,102.89,121.17,102.92,121.22,102.92,121.25,102.94,121.25,102.94,121.17,102.91,121.10,102.89,121.03,102.81,121.08,102.76,121.10,102.71,121.20,102.70,121.28,102.69,121.35,102.69,121.33,102.69,121.38,102.70,121.40,102.70,121.55,102.71,121.62,102.72,121.50,102.74,121.33,102.74,121.20,102.72,121.25,102.70,121.33,102.66,121.33,102.62,121.35,102.62,121.08
RZ_7756796_6094,0,940,51,0,3,102.61,120.80,102.64,120.72,102.66,120.92,102.65,121.15,102.61,121.15,102.58,121.15,102.60,121.15,102.65,121.12,102.67,121.10,102.69,121.12,102.61,121.15,102.54,121.12,102.47,121.03,102.51,120.88,102.55,120.72,102.58,120.65,102.58,120.53,102.59,120.38,102.60,120.25,102.62,120.15,102.64,120.12,102.64,120.12,102.62,120.22,102.60,120.40,102.54,120.60,102.45,120.75,102.36,120.80,102.39,120.72,102.41,120.62,102.42,120.58,102.40,120.62,102.38,120.67,102.35,120.67,102.34,120.65,102.35,120.60,102.36,120.60,102.41,120.58,102.44,120.55,102.41,120.50,102.40,120.50,102.38,120.47,102.40,120.60,102.41,120.65,102.40,120.72,102.38,120.65,102.38,120.58,102.38,120.50,102.38,120.45,102.36,120.40,102.36,120.35,102.38,120.30
RZ_7756796_6095,0,940,51,0,3,102.39,120.25,102.40,120.17,102.40,120.03,102.38,119.88,102.35,119.85,102.33,119.95,102.26,120.05,102.20,120.10,102.14,120.12,102.15,120.12,102.17,120.03,102.17,119.90,102.19,120.17,102.17,120.58,102.17,120.70,102.16,120.42,102.15,120.20,102.14,120.25,102.14,120.33,102.15,120.33,102.19,120.38,102.28,120.40,102.34,120.25,102.39,120.08,102.38,119.90,102.36,119.97,102.35,120.05,102.34,120.10,102.33,120.10,102.33,120.10,102.31,120.10,102.30,120.08,102.29,120.10,102.26,120.10,102.24,120.15,102.21,120.17,102.21,120.20,102.22,120.25,102.22,120.33,102.25,120.25,102.28,120.12,102.31,119.90,102.35,119.80,102.38,119.83,102.39,119.92,102.34,120.03,102.26,119.92,102.17,119.83,102.22,119.75,102.31,119.80,102.31,119.88
RZ_7756796_6096,0,940,50,0,3,102.20,119.92,102.15,119.95,102.20,119.97,102.25,120.00,102.25,120.05,102.28,120.17,102.30,120.30,102.34,120.40,102.30,120.35,102.25,120.28,102.21,120.20,102.22,120.12,102.20,120.05,102.15,120.10,102.19,120.30,102.25,120.53,102.34,120.58,102.36,120.55,102.39,120.53,102.39,120.58,102.38,120.58,102.36,120.47,102.36,120.25,102.36,120.05,102.39,119.97,102.39,120.00,102.40,120.00,102.40,120.00,102.39,120.05,102.36,120.20,102.39,120.28,102.42,120.28,102.45,120.15,102.42,120.05,102.41,120.05,102.39,119.85,102.35,119.65,102.33,119.72,102.34,120.08,102.30,120.42,102.25,120.47,102.21,120.42,102.24,120.25,102.26,120.12,102.30,120.00,102.31,120.03,102.33,120.05,102.31,120.08,102.31,120.08,102.30,120.08
RZ_7756796_6097,0,940,50,0,3,102.31,119.85,102.34,119.62,102.34,119.60,102.30,119.80,102.33,120.00,102.38,120.00,102.41,120.03,102.39,120.25,102.35,120.47,102.34,120.45,102.34,120.20,102.36,119.95,102.38,120.08,102.39,120.28,102.38,120.40,102.36,120.25,102.35,120.10,102.36,120.03,102.36,120.03,102.39,120.12,102.42,120.25,102.46,120.42,102.51,120.47,102.55,120.30,102.58,120.08,102.55,119.88,102.47,119.85,102.42,119.88,102.38,119.83,102.36,119.80,102.36,119.88,102.34,120.00,102.34,120.15,102.35,120.17,102.36,120.22,102.35,120.22,102.34,120.10,102.38,120.00,102.45,119.95,102.51,119.97,102.51,119.97,102.51,119.97,102.53,119.95,102.53,120.00,102.47,120.05,102.44,120.08,102.44,120.05,102.49,120.05,102.53,120.10,102.53,120.12
RZ_7756796_6098,0,940,49,0,3,102.53,120.12,102.53,120.22,102.51,120.35,102.53,120.42,102.55,120.40,102.56,120.35,102.58,120.28,102.58,120.17,102.54,120.05,102.47,120.03,102.44,119.97,102.44,119.90,102.45,119.83,102.45,119.92,102.46,120.10,102.47,120.25,102.45,120.25,102.44,120.30,102.42,120.33,102.44,120.35,102.42,120.35,102.36,120.40,102.30,120.45,102.28,120.55,102.26,120.60,102.29,120.65,102.34,120.70,102.35,120.72,102.36,120.62,102.35,120.55,102.39,120.47,102.40,120.55,102.39,120.47,102.29,120.33,102.20,120.20,102.17,120.35,102.22,120.55,102.30,120.70,102.35,120.62,102.36,120.58,102.36,120.55,102.35,120.58,102.34,120.60,102.29,120.45,102.24,120.28,102.20,120.33,102.19,120.47,102.19,120.60,102.19,120.50
RZ_7756796_6099,0,940,50,0,3,102.16,120.47,102.15,120.42,102.15,120.50,102.17,120.62,102.20,120.75,102.20,120.75,102.19,120.70,102.17,120.70,102.11,120.75,102.08,120.80,102.03,120.78,102.01,120.72,102.01,120.67,102.01,120.60,102.05,120.50,102.09,120.42,102.14,120.42,102.15,120.35,102.15,120.28,102.14,120.38,102.12,120.55,102.11,120.72,102.06,120.70,102.01,120.65,102.01,120.60,102.08,120.58,102.04,120.58,101.94,120.58,101.85,120.58,101.89,120.70,101.91,120.85,101.91,120.97,101.91,120.75,101.85,120.55,101.80,120.38,101.81,120.47,101.88,120.60,101.89,120.70,101.83,120.72,101.78,120.70,101.79,120.67,101.81,120.70,101.83,120.72,101.84,120.70,101.85,120.62,101.85,120.45,101.88,120.35,101.91,120.38,101.95,120.53,101.95,120.60
RZ_7756796_6100,0,940,50,0,3,101.94,120.45,101.92,120.28,101.91,120.20,101.91,120.25,101.92,120.22,101.89,120.20,101.86,120.17,101.88,120.20,101.92,120.10,101.85,120.03,101.74,119.92,101.61,119.95,101.61,120.00,101.59,120.05,101.58,119.95,101.56,119.83,101.60,119.58,101.65,119.45,101.69,119.30,101.60,119.22,101.51,119.17,101.39,118.95,101.38,118.78,101.38,118.53,101.44,118.33,101.59,117.55,101.75,116.72,101.97,115.70,102.10,115.17,102.25,114.75,102.30,114.72,102.35,114.97,102.35,115.50,102.36,116.25,102.39,117.70,102.40,119.28,102.45,121.17,102.65,122.72,102.85,124.55,103.03,126.30,103.08,128.78,103.35,131.47,103.61,134.43,103.81,138.12,103.75,141.68,103.71,146.10,103.72,150.03,103.78,154.05,103.83,158.38,103.79,162.70
RZ_7756796_6101,0,940,100,0,4,103.70,167.80,103.61,172.45,103.53,176.90,103.50,181.95,103.72,187.12,104.30,192.68,104.89,197.97,105.30,202.93,105.35,208.88,104.86,216.05,104.25,224.18,103.59,232.38,103.11,239.65,102.61,247.35,102.04,254.82,101.67,263.68,101.28,272.48,100.89,281.32,100.56,289.52,100.05,297.95,99.46,307.02,98.83,315.52,98.29,324.48,97.69,333.48,97.04,342.75,95.62,351.32,94.11,359.60,92.26,368.30,91.10,376.80,90.28,382.35,90.01,384.75,90.01,384.75,92.46,387.43,92.46,387.43,92.71,385.00,93.16,380.23,93.80,372.77,93.61,366.02,93.28,359.35,92.42,353.12,92.06,345.15,91.80,337.35,91.99,329.23,92.39,322.68,93.50,316.02,94.81,309.65
RZ_7756796_6102,0,940,50,0,4,96.72,303.60,97.97,297.77,99.19,292.05,99.85,285.90,100.47,279.70,101.09,273.73,101.61,267.82,101.92,262.35,101.61,256.90,101.29,251.55,100.85,245.82,100.74,241.97,100.58,239.90,100.58,239.90,104.46,214.38,104.46,214.38,104.38,213.00,104.12,210.38,103.89,206.40,103.33,202.30,102.92,198.25,102.16,194.35,101.81,190.45,101.45,186.20,101.46,182.30,101.46,177.97,101.46,174.72,101.46,170.75,101.45,167.95,101.42,164.53,101.35,162.12,101.30,159.50,101.25,156.70,101.16,153.15,101.08,150.43,100.92,147.18,100.86,145.20,100.84,142.30,100.85,140.45,100.76,138.47,100.66,136.45,100.62,134.90,100.69,132.57,100.65,131.10,100.55,129.50,100.45,128.50,100.44,126.38,100.17,124.75,99.88,123.20,99.54,122.92
RZ_7756796_6103,0,940,50,0,4,99.41,122.03,99.34,120.92,99.30,119.35,99.29,118.20,99.34,117.42,99.38,117.03,99.42,116.08,99.42,115.12,99.38,114.40,99.33,113.92,99.26,113.47,99.25,113.03,99.19,113.05,99.11,113.10,98.97,113.47,98.89,113.95,98.81,114.38,98.83,114.65,98.83,115.15,98.78,115.95,98.67,116.60,98.51,116.88,98.39,116.88,98.26,117.12,98.11,117.65,97.94,118.20,97.81,118.92,97.76,119.38,97.78,119.88,97.81,119.97,97.84,120.22,97.85,120.40,97.84,120.33,97.81,120.08,97.80,119.88,97.78,120.10,97.74,120.33,97.70,120.47,97.66,120.45,97.65,120.42,97.64,120.40,97.65,120.40,97.66,120.45,97.69,120.53,97.69,120.58,97.70,120.60,97.70,120.60,97.74,120.60,97.78,120.55,97.80,120.53
RZ_7756796_6104,0,940,50,0,4,97.79,120.53,97.75,120.58,97.71,120.58,97.70,120.58,97.69,120.78,97.69,120.97,97.69,121.15,97.70,121.12,97.72,121.10,97.75,121.08,97.76,121.08,97.75,121.08,97.70,121.08,97.66,121.03,97.67,120.95,97.67,121.00,97.67,121.08,97.70,121.15,97.76,121.10,97.81,121.05,97.84,121.05,97.85,121.10,97.86,121.15,97.89,121.15,97.89,121.12,97.88,120.97,97.90,120.78,97.92,120.58,97.86,120.60,97.78,120.80,97.66,121.00,97.64,121.10,97.67,121.08,97.74,121.05,97.81,121.00,97.80,120.95,97.80,120.92,97.75,120.95,97.70,120.97,97.67,121.00,97.71,121.08,97.74,121.30,97.75,121.50,97.79,121.60,97.81,121.55,97.84,121.45,97.83,121.40,97.81,121.22,97.80,121.08,97.80,120.92
RZ_7756796_6105,0,940,49,0,4,97.80,121.03,97.79,121.12,97.79,121.20,97.79,121.20,97.81,121.17,97.84,121.17,97.85,121.15,97.83,121.15,97.81,121.15,97.81,121.15,97.84,121.12,97.85,121.12,97.84,121.15,97.84,121.30,97.84,121.53,97.86,121.72,97.90,121.83,97.90,121.75,97.91,121.62,97.90,121.50,97.89,121.35,97.89,121.28,97.91,121.20,97.94,121.25,97.91,121.28,97.89,121.30,97.86,121.33,97.89,121.38,97.90,121.45,97.89,121.53,97.88,121.50,97.86,121.50,97.88,121.50,97.90,121.58,97.90,121.65,97.86,121.78,97.83,121.88,97.84,121.95,97.85,121.90,97.85,121.88,97.86,121.85,97.86,121.80,97.85,121.67,97.84,121.58,97.81,121.45,97.79,121.33,97.75,121.17,97.74,121.05,97.71,121.00
RZ_7756796_6106,0,940,50,0,4,97.72,120.90,97.69,120.85,97.66,121.08,97.62,121.33,97.62,121.60,97.64,121.62,97.62,121.65,97.61,121.67,97.64,121.65,97.67,121.55,97.70,121.45,97.67,121.38,97.65,121.38,97.64,121.58,97.62,121.78,97.62,121.90,97.64,121.78,97.65,121.62,97.65,121.60,97.66,121.65,97.66,121.78,97.67,121.80,97.69,121.85,97.75,121.60,97.80,121.35,97.85,121.17,97.86,121.20,97.76,121.22,97.64,121.20,97.55,121.38,97.59,121.50,97.64,121.62,97.62,121.60,97.60,121.60,97.59,121.58,97.56,121.58,97.55,121.58,97.55,121.58,97.60,121.58,97.66,121.42,97.70,121.28,97.69,121.17,97.65,121.22,97.62,121.20,97.61,121.15,97.61,121.25,97.64,121.40,97.65,121.38,97.67,121.22,97.69,121.05
RZ_7756796_6107,0,940,50,0,4,97.69,121.08,97.69,121.12,97.71,121.15,97.74,121.15,97.75,121.10,97.72,121.10,97.69,121.12,97.66,121.12,97.64,121.10,97.61,121.15,97.58,121.20,97.60,121.28,97.67,121.28,97.75,121.35,97.75,121.38,97.71,121.25,97.67,121.10,97.66,120.95,97.65,120.80,97.65,120.65,97.67,120.62,97.71,120.75,97.74,120.83,97.72,120.75,97.69,120.80,97.67,120.90,97.65,120.88,97.61,120.78,97.56,120.72,97.55,120.83,97.56,120.92,97.60,120.85,97.65,120.70,97.62,120.62,97.60,120.67,97.54,120.72,97.53,120.72,97.51,120.70,97.54,120.70,97.58,120.72,97.61,120.72,97.64,120.75,97.66,120.80,97.69,120.88,97.74,120.92,97.75,120.95,97.76,120.97,97.76,121.00,97.76,120.92,97.74,120.85
RZ_7756796_6108,0,940,50,0,4,97.74,120.78,97.72,120.85,97.74,120.90,97.72,120.97,97.75,120.97,97.79,120.97,97.81,120.75,97.84,120.55,97.88,120.38,97.91,120.33,97.92,120.28,97.90,120.30,97.85,120.35,97.81,120.40,97.81,120.38,97.83,120.33,97.81,120.30,97.80,120.28,97.79,120.28,97.80,120.17,97.80,120.08,97.80,120.03,97.78,120.08,97.76,120.10,97.74,120.08,97.76,120.17,97.78,120.35,97.79,120.55,97.76,120.62,97.74,120.65,97.72,120.70,97.74,120.75,97.74,120.55,97.75,120.33,97.71,120.17,97.67,120.30,97.67,120.40,97.72,120.42,97.83,120.38,97.90,120.35,97.96,120.33,97.97,120.28,97.99,120.25,97.97,120.20,97.97,120.15,97.97,119.97,97.97,119.80,97.94,119.65,97.91,119.70,97.89,119.75
RZ_7756796_6109,0,940,51,0,4,97.91,119.78,97.90,120.03,97.86,120.30,97.94,120.58,98.05,120.45,98.14,120.38,98.11,120.33,98.09,120.25,98.03,120.15,97.96,120.10,97.96,120.15,98.03,120.22,98.10,120.20,98.10,120.12,98.10,120.08,98.11,120.17,98.12,120.30,98.11,120.42,98.14,120.42,98.15,120.42,98.15,120.40,98.15,120.38,98.17,120.33,98.20,120.17,98.24,120.03,98.17,119.88,98.11,119.85,98.08,119.83,98.10,119.83,98.14,119.90,98.09,120.00,98.05,120.05,98.01,120.10,98.01,120.17,98.05,120.25,98.05,120.30,98.06,120.33,98.11,120.30,98.19,120.33,98.26,120.35,98.29,120.42,98.33,120.50,98.36,120.58,98.29,120.40,98.20,120.20,98.15,120.03,98.25,120.05,98.36,120.22,98.49,120.38,98.51,120.42,98.53,120.30
RZ_7756796_6110,0,940,50,0,4,98.51,120.15,98.50,120.15,98.47,120.08,98.45,120.05,98.42,120.08,98.42,120.30,98.42,120.50,98.38,120.60,98.33,120.60,98.28,120.60,98.30,120.50,98.38,120.38,98.44,120.25,98.50,120.15,98.51,120.10,98.53,120.08,98.51,120.35,98.47,120.67,98.42,121.10,98.28,121.53,98.16,121.85,97.92,122.55,97.80,123.30,97.45,124.20,97.16,124.62,96.81,125.50,96.51,126.22,96.28,127.12,96.05,127.35,95.90,127.62,95.76,128.35,95.58,129.05,95.50,129.97,95.45,130.25,95.46,130.53,95.49,130.57,95.50,130.85,95.54,131.10,95.58,131.50,95.64,131.72,95.67,131.97,95.72,132.10,95.72,132.25,95.71,132.40,95.71,132.32,95.86,132.10,96.00,131.88,96.19,131.85,96.21,131.97,96.25,132.15
RZ_7756796_6111,0,940,50,0,4,96.24,132.35,96.28,132.45,96.31,132.47,96.34,132.47,96.33,132.45,96.30,132.45,96.28,132.43,96.22,132.45,96.20,132.40,96.21,132.35,96.28,132.28,96.34,132.28,96.34,132.35,96.34,132.43,96.34,132.53,96.30,132.75,96.28,132.97,96.22,133.20,96.20,133.32,96.29,133.30,96.38,133.25,96.45,133.18,96.44,133.30,96.41,133.45,96.44,133.50,96.46,133.38,96.49,133.22,96.49,133.18,96.49,133.20,96.49,133.25,96.50,133.30,96.54,133.32,96.56,133.35,96.58,133.40,96.61,133.32,96.64,133.18,96.61,133.22,96.62,133.40,96.65,133.50,96.71,133.35,96.74,133.22,96.75,133.15,96.76,133.20,96.67,133.30,96.58,133.45,96.50,133.60,96.50,133.72,96.54,133.85,96.58,133.90,96.61,134.03
RZ_7756796_6112,0,940,50,0,4,96.62,134.12,96.62,134.25,96.67,134.20,96.74,134.12,96.79,134.18,96.79,134.28,96.81,134.40,96.84,134.38,96.88,134.30,96.89,134.18,96.89,134.07,96.88,134.03,96.88,134.03,96.86,134.05,96.86,134.10,96.86,134.15,96.86,134.18,96.86,134.20,96.88,134.25,96.89,134.30,96.90,134.35,96.91,134.35,96.99,134.32,97.06,134.30,97.14,134.28,97.10,134.38,97.04,134.43,96.96,134.47,96.92,134.40,96.90,134.30,96.89,134.25,96.89,134.22,96.90,134.22,96.97,134.30,97.06,134.35,97.16,134.28,97.19,134.15,97.22,134.03,97.24,133.97,97.28,133.97,97.31,133.97,97.34,133.95,97.34,133.88,97.33,133.90,97.33,134.00,97.34,134.10,97.36,134.10,97.39,134.12,97.40,134.12,97.38,134.15
RZ_7756796_6113,0,940,50,0,4,97.35,134.12,97.36,134.00,97.40,133.90,97.45,134.03,97.47,134.28,97.50,134.53,97.51,134.53,97.55,134.57,97.60,134.65,97.64,134.60,97.65,134.50,97.64,134.38,97.62,134.35,97.61,134.53,97.59,134.70,97.56,134.78,97.54,134.62,97.54,134.43,97.53,134.35,97.53,134.30,97.56,134.32,97.61,134.32,97.66,134.35,97.69,134.38,97.70,134.50,97.70,134.60,97.67,134.70,97.64,134.82,97.62,134.97,97.61,134.93,97.65,134.72,97.66,134.53,97.67,134.50,97.65,134.47,97.66,134.45,97.67,134.60,97.67,134.90,97.67,135.20,97.69,135.32,97.75,135.38,97.80,135.43,97.85,135.38,97.81,135.28,97.78,135.12,97.80,135.00,97.86,134.88,97.88,134.70,97.83,134.62,97.79,134.68,97.80,134.80
RZ_7756796_6114,0,940,50,0,4,97.81,134.93,97.79,134.88,97.78,134.85,97.79,134.78,97.81,134.78,97.84,134.80,97.81,134.88,97.85,135.03,97.88,135.12,97.90,135.28,97.89,135.40,97.91,135.55,97.92,135.60,97.94,135.60,98.00,135.55,98.05,135.50,98.11,135.53,98.11,135.55,98.15,135.38,98.19,135.20,98.16,135.03,98.10,135.03,98.04,135.03,98.12,135.00,98.20,134.97,98.26,134.97,98.25,135.03,98.25,135.07,98.26,135.03,98.28,134.88,98.28,134.75,98.31,134.70,98.36,134.78,98.40,134.82,98.40,134.93,98.42,135.00,98.45,135.10,98.46,135.12,98.45,135.20,98.44,135.22,98.41,135.25,98.41,135.22,98.41,135.20,98.42,135.20,98.45,135.22,98.49,135.25,98.53,135.20,98.55,135.15,98.56,135.12,98.55,134.97
RZ_7756796_6115,0,940,50,0,12,98.54,134.85,98.50,134.72,98.49,134.78,98.56,134.80,98.66,134.82,98.76,134.82,98.76,134.93,98.76,135.03,98.76,135.20,98.79,135.25,98.85,135.30,98.90,135.28,98.99,135.30,99.03,135.32,99.06,135.28,99.06,135.22,99.08,135.10,99.08,135.03,99.08,134.93,99.10,134.85,99.15,134.85,99.21,134.82,99.22,134.82,99.21,134.78,99.19,134.80,99.20,134.88,99.21,134.97,99.22,135.00,99.21,135.25,99.21,135.50,99.21,135.80,99.22,135.85,99.22,135.75,99.21,135.60,99.25,135.43,99.28,135.45,99.33,135.45,99.34,135.45,99.35,135.18,99.36,134.90,99.36,134.82,99.35,135.00,99.38,135.20,99.40,135.25,99.46,135.32,99.49,135.38,99.53,135.40,99.55,135.32,99.58,135.28,99.58,135.20
RZ_7756796_6116,0,940,50,0,12,99.55,135.15,99.53,135.10,99.47,135.12,99.46,135.15,99.47,135.18,99.53,135.15,99.56,135.12,99.58,135.07,99.59,135.05,99.59,134.97,99.59,134.95,99.59,135.03,99.62,135.12,99.65,135.28,99.66,135.32,99.61,135.43,99.58,135.50,99.62,135.50,99.72,135.50,99.83,135.50,99.83,135.50,99.83,135.53,99.81,135.57,99.75,135.47,99.67,135.35,99.61,135.32,99.66,135.47,99.79,135.62,99.90,135.65,99.94,135.70,99.89,135.72,99.88,135.80,99.90,135.82,99.92,135.65,99.89,135.45,99.83,135.25,99.76,135.22,99.76,135.40,99.83,135.60,99.86,135.80,99.86,135.75,99.89,135.70,99.97,135.65,100.05,135.60,100.08,135.60,100.08,135.65,100.06,135.75,100.06,135.85,100.06,135.68,100.08,135.43
RZ_7756796_6117,0,940,50,0,1,100.08,135.18,100.08,135.15,100.09,135.07,100.10,135.03,100.10,135.03,100.11,135.10,100.12,135.20,100.14,135.32,100.15,135.38,100.17,135.20,100.22,135.03,100.28,135.03,100.29,135.22,100.28,135.40,100.28,135.38,100.28,135.35,100.26,135.32,100.24,135.32,100.22,135.38,100.25,135.35,100.30,135.38,100.33,135.35,100.30,135.38,100.28,135.38,100.30,135.38,100.30,135.38,100.28,135.40,100.25,135.47,100.21,135.57,100.20,135.62,100.19,135.62,100.17,135.62,100.19,135.65,100.19,135.70,100.17,135.80,100.20,135.90,100.26,136.00,100.31,136.03,100.31,136.15,100.33,136.25,100.36,136.10,100.40,135.88,100.40,135.65,100.40,135.68,100.40,135.55,100.41,135.43,100.45,135.32,100.49,135.28,100.50,135.30,100.41,135.50
RZ_7756796_6118,0,940,49,0,1,100.34,135.70,100.29,135.82,100.29,135.88,100.28,135.95,100.28,136.05,100.33,135.93,100.38,135.75,100.42,135.65,100.41,135.68,100.42,135.72,100.42,135.70,100.44,135.70,100.49,135.68,100.54,135.75,100.58,135.80,100.59,135.88,100.59,135.85,100.59,135.82,100.56,135.75,100.55,135.72,100.55,135.70,100.71,135.68,100.88,135.68,101.20,135.90,101.38,136.12,101.84,136.30,102.22,136.35,102.65,136.65,103.01,136.90,103.36,137.62,103.76,138.07,104.05,138.75,104.34,139.12,104.50,139.55,104.56,139.82,104.53,139.93,104.51,139.95,104.49,139.93,104.49,140.05,104.49,140.15,104.49,140.28,104.50,140.32,104.51,140.47,104.53,140.80,104.56,141.07,104.58,141.22,104.59,141.18,104.53,141.12,104.47,141.12
RZ_7756796_6119,0,940,51,0,1,104.42,141.20,104.45,141.28,104.46,141.47,104.49,141.57,104.50,141.55,104.45,141.40,104.38,141.25,104.33,141.25,104.36,141.53,104.41,141.78,104.45,142.05,104.46,142.07,104.46,142.10,104.45,142.10,104.44,142.10,104.38,141.88,104.31,141.65,104.25,141.32,104.25,141.22,104.25,141.15,104.30,141.20,104.35,141.28,104.42,141.30,104.45,141.40,104.50,141.45,104.53,141.50,104.55,141.62,104.54,141.78,104.53,141.88,104.55,141.80,104.56,141.62,104.59,141.50,104.58,141.32,104.51,141.22,104.45,141.18,104.41,141.32,104.41,141.45,104.42,141.57,104.44,141.85,104.40,142.10,104.36,142.10,104.33,141.88,104.34,141.62,104.36,141.60,104.38,141.70,104.38,141.82,104.38,141.95,104.38,142.03,104.39,142.12,104.40,142.15,104.35,142.10
RZ_7756796_6120,0,940,51,0,1,104.28,142.03,104.20,142.00,104.16,141.97,104.14,141.95,104.14,141.78,104.19,141.62,104.26,141.68,104.33,141.85,104.38,142.03,104.40,142.05,104.42,142.10,104.41,142.15,104.38,142.18,104.31,142.18,104.30,141.82,104.33,141.45,104.38,141.22,104.42,141.40,104.44,141.57,104.45,141.60,104.45,141.50,104.45,141.40,104.47,141.35,104.50,141.60,104.54,141.82,104.53,142.00,104.49,141.80,104.45,141.55,104.46,141.32,104.47,141.60,104.49,141.95,104.50,142.28,104.50,142.28,104.49,142.32,104.47,142.38,104.45,142.15,104.45,141.88,104.45,141.53,104.45,141.47,104.46,141.68,104.47,141.97,104.54,142.18,104.56,142.12,104.60,142.05,104.60,142.05,104.62,142.00,104.65,141.95,104.62,141.95,104.58,142.05,104.53,142.15,104.59,142.15
RZ_7756796_6121,0,940,49,0,1,104.64,142.03,104.70,141.95,104.71,141.95,104.74,141.95,104.75,141.82,104.69,141.70,104.60,141.62,104.58,141.62,104.64,141.57,104.70,141.55,104.69,141.78,104.70,142.03,104.71,142.00,104.71,141.65,104.71,141.30,104.70,141.25,104.65,141.25,104.60,141.62,104.56,141.97,104.58,142.18,104.61,142.03,104.65,141.85,104.69,141.85,104.71,141.85,104.74,141.93,104.75,142.03,104.75,142.12,104.74,142.15,104.72,142.12,104.76,142.03,104.79,141.88,104.81,141.78,104.76,141.72,104.71,141.90,104.66,142.07,104.62,142.15,104.58,142.12,104.55,142.07,104.58,142.03,104.62,141.90,104.67,141.80,104.65,141.78,104.62,141.75,104.60,141.60,104.60,141.45,104.58,141.60,104.55,141.93,104.53,142.28,104.50,142.32
RZ_7756796_6122,0,940,50,0,1,104.58,142.35,104.65,141.95,104.72,141.55,104.71,141.03,104.71,140.90,104.71,141.00,104.74,141.22,104.76,141.45,104.75,141.40,104.70,141.38,104.60,141.45,104.54,141.53,104.60,141.60,104.72,141.60,104.84,141.60,104.84,141.60,104.84,141.40,104.86,141.18,104.89,141.05,104.92,141.12,104.91,141.35,104.90,141.47,104.90,141.62,104.92,141.62,104.89,141.65,104.84,141.65,104.85,141.47,104.90,141.30,104.94,141.05,104.92,140.95,104.92,141.18,104.95,141.47,104.96,141.47,104.94,141.18,104.90,141.05,104.86,141.25,104.88,141.43,104.91,141.40,104.95,141.35,104.90,141.32,104.81,141.28,104.72,141.22,104.72,141.20,104.74,141.28,104.83,141.38,104.91,141.43,104.96,141.47,104.95,141.50,104.95,141.50,104.92,141.45
RZ_7756796_6123,0,940,49,0,1,104.90,141.32,104.88,141.20,104.86,141.28,104.89,141.43,104.91,141.53,104.94,141.47,104.96,141.45,104.96,141.55,104.96,141.62,104.96,141.55,104.96,141.35,104.95,141.12,104.94,141.07,104.92,141.03,104.91,141.00,104.94,141.20,104.96,141.47,104.96,141.75,104.96,141.65,104.96,141.47,105.01,141.53,105.08,141.72,105.14,141.90,105.16,141.88,105.15,141.85,105.12,141.93,105.09,141.97,105.08,141.90,105.12,141.82,105.15,141.75,105.17,141.72,105.16,141.62,105.20,141.55,105.21,141.62,105.22,141.68,105.20,141.75,105.19,141.72,105.17,141.72,105.17,141.70,105.15,141.65,105.11,141.57,105.09,141.53,105.09,141.78,105.08,142.07,105.14,141.97,105.19,141.57,105.24,141.32,105.22,141.53,105.16,141.72
RZ_7756796_6124,0,940,51,0,11,105.12,141.80,105.16,141.85,105.25,141.90,105.36,141.93,105.39,141.93,105.41,141.82,105.41,141.75,105.41,141.70,105.41,141.75,105.38,141.82,105.35,141.88,105.38,141.70,105.44,141.50,105.50,141.45,105.53,141.72,105.54,142.03,105.51,142.18,105.49,142.20,105.45,141.93,105.53,141.68,105.59,141.45,105.67,141.50,105.70,141.53,105.72,141.57,105.71,141.62,105.67,141.70,105.65,141.75,105.62,141.82,105.62,141.80,105.62,141.53,105.65,141.25,105.67,141.35,105.66,141.78,105.61,141.88,105.56,141.57,105.56,141.22,105.62,141.18,105.70,141.18,105.80,141.28,105.85,141.35,105.80,141.38,105.71,141.38,105.62,141.25,105.62,141.12,105.62,141.28,105.64,141.55,105.69,141.72,105.72,141.53,105.78,141.30,105.78,141.18,105.71,141.18
RZ_7756796_6125,0,940,51,0,11,105.65,141.20,105.59,141.22,105.59,141.15,105.64,141.07,105.67,141.10,105.71,141.15,105.71,141.20,105.71,141.18,105.74,141.20,105.78,141.20,105.79,141.22,105.78,141.28,105.76,141.32,105.78,141.35,105.81,141.40,105.83,141.43,105.84,141.50,105.85,141.57,105.88,141.65,105.92,141.45,105.95,141.22,105.95,141.03,105.95,140.95,105.94,140.90,105.92,141.00,105.95,141.15,105.97,141.20,106.00,141.07,105.99,140.97,105.97,141.00,105.99,141.00,106.03,141.00,106.05,141.00,106.08,141.00,106.09,140.97,106.09,140.95,106.09,140.93,106.09,140.93,106.08,140.90,106.05,140.88,106.03,141.05,106.03,141.25,106.03,141.45,106.00,141.45,105.97,141.45,105.96,141.45,105.95,141.40,105.95,141.35,106.04,141.28,106.15,141.28,106.21,141.28
RZ_7756796_6126,0,940,50,0,3,106.14,141.28,106.08,141.28,106.05,141.28,106.06,141.22,106.10,141.18,106.17,141.15,106.25,141.18,106.28,141.28,106.29,141.35,106.30,141.50,106.31,141.55,106.34,141.55,106.35,141.47,106.33,141.30,106.29,141.15,106.28,141.00,106.29,140.97,106.26,141.12,106.22,141.32,106.17,141.57,106.17,141.68,106.17,141.60,106.17,141.35,106.19,141.10,106.16,140.97,106.15,140.97,106.14,141.03,106.15,141.07,106.15,140.93,106.24,140.70,106.31,140.75,106.35,141.00,106.33,141.12,106.34,140.97,106.38,140.68,106.42,140.53,106.46,140.35,106.51,140.32,106.56,140.28,106.54,140.25,106.51,140.28,106.50,140.40,106.51,140.47,106.53,140.53,106.54,140.57,106.56,140.65,106.58,140.72,106.58,140.78,106.54,140.85,106.50,140.80
RZ_7756796_6127,0,940,50,0,3,106.46,140.65,106.47,140.47,106.49,140.43,106.49,140.40,106.51,140.47,106.53,140.53,106.55,140.57,106.55,140.53,106.55,140.40,106.58,140.28,106.62,140.07,106.67,139.95,106.74,140.12,106.76,140.45,106.72,140.50,106.66,140.25,106.65,139.97,106.69,139.93,106.74,139.95,106.76,140.07,106.79,140.20,106.80,140.28,106.79,140.25,106.70,140.15,106.61,140.05,106.60,139.90,106.66,139.80,106.72,139.75,106.72,139.78,106.72,139.80,106.71,140.18,106.67,140.55,106.64,140.57,106.65,140.22,106.69,139.93,106.75,139.97,106.74,139.78,106.71,139.55,106.69,139.43,106.70,139.57,106.67,139.72,106.65,139.78,106.74,139.72,106.86,139.70,106.95,139.82,106.92,139.97,106.90,139.97,106.92,139.82,106.96,139.55,106.96,139.45
RZ_7756796_6128,0,940,50,0,3,106.94,139.32,106.89,139.28,106.88,139.20,106.86,139.12,106.86,139.18,106.86,139.25,107.01,139.30,107.15,139.30,107.29,139.18,107.28,139.05,107.28,139.00,107.42,139.05,107.60,139.10,107.88,139.07,108.14,139.03,108.45,139.10,108.88,139.30,109.34,139.50,109.76,139.57,110.22,139.57,110.62,139.60,111.21,139.60,111.62,139.50,112.08,139.43,112.41,139.35,112.65,139.40,112.75,139.47,112.75,139.28,112.79,138.85,112.84,138.45,112.88,138.28,112.91,138.22,112.92,138.22,112.94,138.47,112.96,138.72,113.00,138.70,113.04,138.47,113.05,138.28,113.05,138.30,113.06,138.30,113.06,138.32,113.05,138.25,113.05,138.20,113.05,138.12,113.05,138.07,113.01,138.03,112.99,137.90,113.03,137.82,113.10,137.80,113.16,137.88
RZ_7756796_6129,0,940,50,0,3,113.17,137.97,113.19,138.00,113.20,137.95,113.16,137.93,113.12,137.80,113.09,137.72,113.09,137.62,113.12,137.60,113.16,137.70,113.21,137.82,113.21,137.93,113.21,137.97,113.22,138.05,113.22,137.97,113.25,137.82,113.28,137.70,113.30,137.78,113.29,137.93,113.25,138.07,113.25,137.88,113.30,137.60,113.29,137.35,113.24,137.35,113.19,137.38,113.19,137.32,113.15,137.25,113.10,137.20,113.05,137.25,113.05,137.32,113.04,137.28,113.03,137.15,113.01,136.95,112.99,136.88,112.96,137.03,112.95,137.28,112.97,137.50,113.00,137.50,113.01,137.53,113.00,137.55,113.00,137.50,113.00,137.40,113.00,137.22,113.04,137.15,113.08,137.10,113.11,137.07,113.10,137.07,113.09,137.07,113.00,137.10,112.92,137.10,112.86,137.10
RZ_7756796_6130,0,940,50,0,3,112.86,137.10,112.97,137.07,113.08,137.05,113.12,136.93,113.06,136.80,113.00,136.72,113.00,136.75,112.96,136.80,112.90,136.72,112.86,136.57,112.89,136.40,112.92,136.25,112.95,136.12,112.97,136.05,112.94,136.07,112.90,136.07,112.86,135.97,112.92,135.85,112.99,135.75,113.09,135.75,113.11,135.72,113.11,135.68,113.08,135.57,113.05,135.53,113.06,135.45,113.06,135.45,113.03,135.32,112.95,135.22,112.89,135.15,112.90,135.20,112.92,135.20,112.91,135.15,112.89,135.10,112.86,135.10,112.88,135.12,112.90,135.20,112.94,135.38,112.97,135.53,112.94,135.50,112.86,135.30,112.86,135.10,112.89,135.05,112.92,135.22,112.95,135.40,113.00,135.40,113.04,135.07,113.08,134.82,113.11,134.72,113.14,134.78,113.14,135.03
RZ_7756796_6131,0,940,49,0,3,113.14,135.30,113.15,135.47,113.11,135.38,113.06,135.25,113.01,135.15,112.99,135.05,112.99,134.95,112.99,134.95,112.91,134.97,112.83,134.78,112.78,134.57,112.83,134.45,112.89,134.62,112.91,134.78,112.92,134.82,112.95,134.80,112.97,134.90,113.01,135.10,113.05,135.28,113.08,135.38,113.06,135.43,113.06,135.45,113.06,135.43,113.05,135.07,113.05,134.75,113.06,134.43,113.08,134.43,113.09,134.40,113.09,134.38,113.09,134.35,113.10,134.35,113.11,134.32,113.11,134.30,113.10,134.30,113.05,134.32,113.01,134.32,112.99,134.45,112.95,134.62,112.91,134.70,112.88,134.60,112.88,134.45,112.91,134.35,112.94,134.25,112.96,134.22,112.95,134.25,112.97,134.20,113.00,134.12,113.04,134.10,113.04,134.12
RZ_7756796_6132,0,940,50,0,3,113.08,134.12,113.11,134.05,113.16,133.97,113.17,133.90,113.20,133.85,113.20,133.80,113.20,133.85,113.16,134.07,113.12,134.28,113.10,134.35,113.09,134.22,113.09,133.95,113.08,133.70,113.08,133.57,113.10,133.70,113.11,133.82,113.08,133.88,113.04,133.88,113.01,134.00,113.03,134.12,113.01,134.25,112.99,134.25,112.96,134.15,112.96,134.05,112.96,134.00,113.00,134.07,113.05,134.18,113.10,134.22,113.11,134.22,113.10,134.35,113.10,134.45,113.09,134.60,113.10,134.62,113.11,134.60,113.14,134.53,113.15,134.43,113.15,134.40,113.12,134.32,113.11,134.22,113.04,134.15,112.96,134.07,112.85,134.03,112.80,134.03,112.86,134.07,113.00,134.12,113.14,134.12,113.16,134.12,113.15,134.22,113.12,134.32,113.05,134.45
RZ_7756796_6133,0,940,51,0,3,112.99,134.45,112.91,134.45,112.94,134.50,112.99,134.57,113.03,134.45,113.04,134.25,113.04,133.97,113.05,133.85,113.05,133.72,113.05,133.90,113.04,134.12,113.01,134.28,112.97,134.25,112.95,134.25,113.06,134.28,113.19,134.28,113.31,134.25,113.31,134.20,113.26,134.12,113.22,133.97,113.20,133.90,113.21,133.85,113.24,133.88,113.24,133.90,113.22,134.00,113.21,134.10,113.21,134.25,113.21,134.28,113.21,134.18,113.21,134.05,113.20,133.88,113.19,133.85,113.17,133.95,113.19,134.07,113.21,134.22,113.24,134.20,113.24,134.15,113.25,134.07,113.25,134.20,113.25,134.40,113.24,134.50,113.21,134.40,113.19,134.20,113.28,134.07,113.38,133.95,113.46,134.15,113.42,134.38,113.35,134.57,113.29,134.55,113.25,134.53,113.26,134.55
RZ_7756796_6134,0,940,50,0,3,113.28,134.60,113.30,134.45,113.33,134.28,113.31,134.10,113.30,134.10,113.26,134.10,113.25,134.05,113.30,134.03,113.35,134.07,113.36,134.15,113.33,134.22,113.29,134.12,113.30,134.00,113.30,133.93,113.30,133.95,113.29,134.03,113.29,134.05,113.29,134.07,113.30,134.18,113.30,134.30,113.31,134.43,113.29,134.47,113.25,134.47,113.22,134.45,113.22,134.43,113.30,134.43,113.36,134.40,113.47,134.40,113.51,134.40,113.55,134.40,113.50,134.45,113.44,134.55,113.39,134.65,113.40,134.57,113.41,134.45,113.42,134.28,113.41,134.28,113.39,134.28,113.41,134.28,113.44,134.28,113.46,134.35,113.47,134.47,113.49,134.40,113.51,134.22,113.55,134.03,113.55,134.00,113.53,134.03,113.51,133.97,113.50,133.97,113.50,133.95
RZ_7756796_6135,0,940,50,0,3,113.50,134.25,113.53,134.53,113.55,134.70,113.58,134.62,113.58,134.50,113.58,134.45,113.55,134.45,113.49,134.40,113.44,134.32,113.40,134.28,113.41,134.35,113.44,134.40,113.46,134.35,113.46,134.20,113.46,134.05,113.50,134.10,113.54,134.25,113.55,134.38,113.55,134.43,113.54,134.40,113.51,134.38,113.47,134.35,113.41,134.38,113.39,134.40,113.42,134.55,113.50,134.68,113.58,134.82,113.55,134.88,113.51,134.90,113.45,134.85,113.41,134.70,113.41,134.55,113.45,134.45,113.49,134.43,113.54,134.45,113.60,134.45,113.70,134.53,113.75,134.45,113.74,134.40,113.74,134.38,113.72,134.38,113.75,134.32,113.76,134.28,113.78,134.20,113.80,134.20,113.80,134.18,113.80,134.20,113.79,134.25,113.74,134.30,113.70,134.35
RZ_7756796_6136,0,940,50,0,3,113.66,134.32,113.64,134.22,113.59,134.18,113.56,134.18,113.54,134.25,113.56,134.25,113.56,134.30,113.56,134.35,113.55,134.28,113.56,134.18,113.58,134.28,113.64,134.53,113.71,134.80,113.79,134.68,113.80,134.53,113.83,134.45,113.84,134.50,113.86,134.38,113.86,134.20,113.88,134.20,113.89,134.47,113.90,134.78,113.85,134.88,113.80,134.82,113.72,134.75,113.71,134.78,113.75,134.88,113.78,134.82,113.78,134.68,113.71,134.60,113.79,134.75,113.88,134.90,113.95,135.00,113.91,135.00,113.86,135.15,113.83,135.30,113.84,135.38,113.88,135.28,113.91,135.10,113.94,134.97,114.00,134.90,114.05,134.85,114.03,134.80,113.95,134.72,113.89,134.68,113.89,134.72,113.90,134.78,113.95,134.80,113.99,134.80,114.04,134.78
RZ_7756796_6137,0,940,49,0,3,114.09,134.78,114.14,134.78,114.11,134.72,114.08,134.70,114.04,134.70,114.04,134.72,114.03,134.80,114.01,134.90,113.97,135.00,113.94,134.95,113.92,134.88,113.94,134.70,113.96,134.62,113.94,134.55,113.92,134.53,113.99,134.65,114.09,134.80,114.09,134.88,114.00,134.80,113.97,134.70,114.04,134.65,114.06,134.60,114.01,134.70,114.05,134.82,114.12,134.95,114.20,134.95,114.16,135.03,114.16,135.15,114.16,135.28,114.19,135.28,114.17,135.18,114.16,135.10,114.16,135.10,114.16,135.12,114.17,135.10,114.20,135.10,114.21,135.07,114.16,135.07,114.09,135.10,114.03,135.12,114.03,135.07,114.03,134.97,114.08,134.85,114.12,134.80,114.16,134.78,114.15,134.80,114.15,135.00,114.14,135.18,114.12,135.30
RZ_7756796_6138,0,940,51,0,3,114.12,135.15,114.10,135.00,114.08,134.95,114.11,135.03,114.16,135.10,114.17,135.12,114.16,135.10,114.12,134.97,114.12,134.90,114.12,135.07,114.12,135.32,114.12,135.57,114.14,135.57,114.14,135.60,114.20,135.60,114.26,135.60,114.28,135.60,114.21,135.57,114.16,135.53,114.16,135.45,114.19,135.38,114.21,135.32,114.21,135.28,114.19,135.25,114.16,135.25,114.16,135.28,114.16,135.40,114.16,135.53,114.15,135.40,114.14,135.18,114.12,135.00,114.12,135.20,114.19,135.40,114.24,135.53,114.28,135.55,114.28,135.60,114.28,135.60,114.28,135.35,114.26,135.10,114.28,135.05,114.28,135.20,114.28,135.35,114.26,135.32,114.30,135.32,114.34,135.38,114.41,135.40,114.42,135.43,114.35,135.35,114.26,135.28,114.16,135.22,114.21,135.30
RZ_7756796_6139,0,940,50,0,3,114.26,135.35,114.33,135.35,114.33,135.40,114.33,135.43,114.30,135.45,114.29,135.47,114.26,135.50,114.22,135.55,114.20,135.60,114.24,135.62,114.28,135.60,114.33,135.45,114.34,135.30,114.36,135.28,114.36,135.43,114.33,135.47,114.26,135.38,114.25,135.43,114.31,135.55,114.36,135.62,114.36,135.53,114.34,135.43,114.29,135.32,114.26,135.25,114.28,135.18,114.30,135.18,114.34,135.25,114.33,135.32,114.33,135.40,114.31,135.45,114.31,135.65,114.31,135.85,114.34,135.88,114.36,135.82,114.39,135.78,114.31,135.82,114.24,135.88,114.21,135.90,114.28,135.90,114.30,135.88,114.28,135.88,114.25,135.85,114.25,135.95,114.33,136.00,114.40,136.03,114.47,135.95,114.46,135.93,114.45,135.90,114.42,135.93,114.36,135.85
RZ_7756796_6140,0,940,50,0,3,114.33,135.75,114.30,135.72,114.29,135.75,114.26,135.78,114.25,135.80,114.24,135.88,114.24,136.05,114.22,136.20,114.20,136.35,114.16,136.40,114.14,136.28,114.11,136.12,114.19,135.97,114.28,136.00,114.33,136.07,114.30,136.12,114.26,136.20,114.30,136.20,114.33,136.03,114.35,135.85,114.34,135.72,114.35,135.85,114.36,135.97,114.36,136.05,114.34,136.05,114.31,136.10,114.33,136.15,114.35,136.15,114.36,136.10,114.40,136.05,114.42,136.10,114.42,136.18,114.40,136.25,114.42,136.25,114.46,136.22,114.50,136.20,114.47,136.10,114.47,136.00,114.47,135.90,114.42,135.85,114.35,135.97,114.29,136.15,114.30,136.30,114.33,136.53,114.34,136.75,114.34,136.78,114.33,136.57,114.31,136.40,114.35,136.43,114.44,136.47
RZ_7756796_6141,0,940,48,0,3,114.53,136.47,114.54,136.35,114.49,136.20,114.44,136.10,114.41,136.15,114.42,136.20,114.42,136.15,114.44,136.10,114.51,136.05,114.61,136.28,114.74,136.53,114.76,136.43,114.71,136.07,114.62,135.93,114.56,136.12,114.58,136.32,114.64,136.30,114.70,136.28,114.74,136.25,114.71,136.20,114.69,136.15,114.67,135.93,114.69,135.78,114.69,135.95,114.69,136.28,114.69,136.62,114.69,136.62,114.67,136.35,114.67,136.07,114.69,135.95,114.72,136.07,114.76,136.28,114.79,136.38,114.79,136.53,114.78,136.60,114.75,136.53,114.72,136.38,114.72,136.18,114.71,136.07,114.75,136.00,114.79,135.95,114.84,135.97,114.85,136.12,114.90,136.25,114.94,136.22,114.97,136.05,114.97,136.00,114.90,136.18
RZ_7756796_6142,0,940,51,0,3,114.83,136.40,114.72,136.53,114.69,136.62,114.65,136.62,114.65,136.62,114.65,136.60,114.65,136.55,114.69,136.43,114.71,136.32,114.72,136.18,114.69,136.10,114.66,136.18,114.64,136.35,114.65,136.50,114.67,136.47,114.70,136.47,114.78,136.47,114.84,136.45,114.75,136.45,114.62,136.57,114.65,136.62,114.80,136.65,114.90,136.57,114.85,136.55,114.80,136.68,114.81,136.80,114.83,136.90,114.83,136.88,114.83,136.85,114.81,136.82,114.85,136.57,114.89,136.35,114.94,136.32,114.94,136.50,114.94,136.70,114.92,136.68,114.92,136.50,114.84,136.35,114.76,136.45,114.67,136.75,114.67,136.97,114.71,136.82,114.76,136.68,114.83,136.50,114.85,136.47,114.88,136.53,114.88,136.62,114.91,136.80,114.94,136.85,114.95,136.88,114.92,136.68
RZ_7756796_6143,0,940,49,0,3,114.84,136.50,114.78,136.38,114.79,136.50,114.85,136.57,114.89,136.65,114.86,136.57,114.83,136.60,114.83,136.53,114.84,136.43,114.84,136.30,114.89,136.30,114.94,136.45,114.97,136.57,115.00,136.62,115.03,136.62,115.01,136.60,114.92,136.62,114.84,136.65,114.84,136.68,114.89,136.68,114.92,136.78,114.91,136.88,114.91,137.00,114.96,137.03,115.01,136.93,115.06,136.82,115.14,136.80,115.21,136.88,115.30,137.22,115.45,137.50,115.64,137.82,115.86,137.93,116.01,138.40,116.24,138.95,116.53,139.88,116.91,140.43,117.19,141.07,117.40,141.57,117.53,142.32,117.75,143.07,117.94,143.75,118.05,144.28,118.17,144.57,118.33,145.12,118.50,145.70,118.65,146.32,118.76,146.80,118.86,147.30,118.88,147.97
RZ_7756796_6144,0,940,51,0,3,118.90,148.78,119.00,149.43,119.09,150.18,119.16,150.45,119.12,150.75,119.09,151.05,119.05,151.32,119.01,151.62,118.94,151.62,118.86,151.62,118.83,151.75,118.83,151.82,118.85,151.93,118.88,151.88,118.90,151.88,118.89,152.05,118.90,152.22,118.94,152.55,118.96,152.78,118.99,153.03,119.03,153.03,119.08,152.93,119.01,152.82,118.95,152.80,118.88,152.82,118.88,153.03,118.84,153.25,118.80,153.53,118.83,153.57,118.89,153.68,118.95,153.75,118.95,153.80,118.95,153.88,118.91,154.05,118.89,154.20,118.86,154.20,118.88,154.07,118.91,153.97,118.95,153.88,118.96,153.82,118.95,153.78,118.94,153.80,118.94,153.82,118.94,153.75,118.99,153.68,119.04,153.55,119.05,153.45,119.01,153.35,118.97,153.40,118.94,153.57,118.89,153.78
RZ_7756796_6145,0,940,51,0,3,118.83,153.85,118.80,153.90,118.84,153.85,118.89,153.78,118.92,153.68,118.89,153.70,118.84,153.68,118.80,153.65,118.85,153.68,118.92,153.78,118.95,153.90,118.89,154.00,118.84,154.10,118.89,154.05,118.95,153.97,118.96,153.95,118.90,154.03,118.80,154.07,118.85,154.15,118.95,154.18,119.05,154.18,119.08,154.15,119.09,154.12,119.05,154.07,119.03,154.03,118.99,153.88,118.99,153.78,119.00,153.72,119.00,153.78,118.97,153.82,118.95,153.82,118.94,153.80,118.96,153.78,118.97,153.80,118.97,153.85,119.00,153.93,119.05,153.93,119.10,153.90,119.12,153.88,119.08,153.85,119.04,153.68,118.96,153.50,118.94,153.50,118.91,153.70,118.90,153.82,119.00,153.75,119.12,153.68,119.20,153.68,119.17,153.62,119.14,153.57,119.14,153.55
RZ_7756796_6146,0,940,149,0,1,119.11,153.57,119.10,153.60,119.09,153.62,119.15,153.72,119.21,153.82,119.26,153.90,119.26,153.88,119.28,153.78,119.28,153.72,119.28,153.65,119.28,153.55,119.26,153.47,119.30,153.53,119.36,153.68,119.41,153.82,119.41,153.80,119.40,153.78,119.39,153.72,119.41,153.82,119.42,153.93,119.45,153.97,119.45,153.90,119.42,153.80,119.41,153.75,119.39,153.75,119.38,153.72,119.36,153.72,119.33,153.75,119.29,153.78,119.25,153.82,119.24,153.85,119.33,153.85,119.40,153.90,119.46,153.95,119.44,154.00,119.33,154.03,119.21,154.07,119.19,154.12,119.26,154.25,119.33,154.38,119.33,154.40,119.31,154.30,119.31,154.22,119.31,154.18,119.31,154.15,119.33,154.15,119.33,154.20,119.26,154.22,119.20,154.32,119.14,154.43,119.14,154.38,119.14,154.25,119.17,154.18,119.25,154.25,119.33,154.38,119.35,154.38,119.35,154.30,119.35,154.20,119.34,154.15,119.35,154.15,119.36,154.18,119.36,154.18,119.38,154.15,119.38,154.10,119.38,154.05,119.38,154.05,119.38,154.07,119.40,154.10,119.44,154.12,119.38,154.00,119.30,153.88,119.33,154.07,119.42,154.40,119.54,154.55,119.55,154.43,119.55,154.15,119.53,154.03,119.49,153.82,119.46,153.72,119.44,153.68,119.42,153.72,119.42,153.82,119.44,153.90,119.46,154.07,119.53,154.20,119.54,154.15,119.54,154.00,119.51,153.85,119.47,154.07,119.45,154.30,119.50,154.45,119.56,154.40,119.70,154.35,119.78,154.28,119.85,154.20,119.85,154.12,119.79,154.20,119.72,154.28,119.74,154.30,119.80,154.18,119.81,154.03,119.78,153.93,119.79,153.97,119.86,154.07,119.89,154.18,119.84,154.20,119.78,154.22,119.79,154.25,119.84,154.25,119.90,154.20,119.91,154.12,119.92,154.07,119.90,154.07,119.88,154.10,119.85,153.90,119.89,153.68,119.96,153.62,120.03,153.82,120.01,154.03,119.99,154.03,119.95,153.82,119.92,153.62,120.00,153.47,120.10,153.65,120.21,153.80,120.25,153.90,120.28,153.90,120.30,153.90,120.29,153.90,120.28,153.90,120.26,153.88,120.26,153.78,120.29,153.70,120.31,153.85,120.35,154.03,120.36,154.25,120.38,154.10,120.41,153.97,120.41,153.90,120.41,153.95,120.39,153.90,120.39,153.80,120.38,153.72,120.38,153.75,120.36,153.75,120.35,153.75,120.44,153.82,120.54,153.82,120.62,153.82
RZ_7756796_6147,0,940,51,0,1,120.62,153.68,120.62,153.62,120.62,153.57,120.53,153.72,120.42,153.88,120.31,154.00,120.30,154.00,120.29,153.95,120.31,153.90,120.36,153.88,120.42,153.95,120.46,154.03,120.47,154.07,120.49,154.10,120.49,154.07,120.51,154.00,120.53,153.90,120.55,153.97,120.60,154.07,120.62,154.18,120.65,154.18,120.58,154.20,120.50,154.22,120.46,154.25,120.51,154.03,120.56,153.82,120.61,153.62,120.64,153.65,120.70,153.97,120.72,154.28,120.74,154.38,120.71,154.20,120.67,154.00,120.66,154.03,120.66,154.10,120.65,154.20,120.61,154.30,120.59,154.35,120.66,154.45,120.78,154.55,120.84,154.43,120.80,154.28,120.76,154.10,120.75,154.03,120.72,153.97,120.71,153.97,120.71,154.00,120.71,154.03,120.70,154.00,120.69,154.05,120.67,154.10
RZ_7756796_6148,0,940,51,0,1,120.66,154.18,120.66,154.20,120.66,154.18,120.69,154.07,120.72,154.00,120.70,153.88,120.67,153.80,120.76,153.80,120.89,153.88,121.04,153.95,121.06,153.85,121.05,153.75,121.03,153.65,121.00,153.65,121.00,153.65,121.01,153.70,121.01,153.75,121.00,153.82,120.97,153.88,120.97,153.90,121.00,153.93,121.04,154.03,121.03,154.12,121.00,154.20,120.97,154.07,120.97,153.97,121.04,153.88,121.12,153.90,121.19,153.90,121.17,154.05,121.16,154.20,121.10,154.18,121.06,154.03,121.04,153.88,121.09,153.88,121.11,153.80,121.12,153.70,121.15,153.60,121.17,153.60,121.19,153.57,121.17,153.55,121.19,153.57,121.21,153.65,121.24,153.82,121.25,153.93,121.25,154.07,121.26,154.07,121.29,154.05,121.31,154.03,121.33,154.00,121.33,153.93
RZ_7756796_6149,0,940,50,0,1,121.34,153.88,121.34,153.82,121.34,153.88,121.34,153.75,121.33,153.62,121.31,153.68,121.31,153.80,121.29,153.90,121.28,153.85,121.33,153.82,121.40,153.88,121.47,153.93,121.46,153.97,121.45,153.97,121.42,153.97,121.41,153.97,121.40,153.85,121.40,153.75,121.40,153.68,121.41,153.72,121.41,153.78,121.40,153.75,121.40,153.78,121.41,153.78,121.42,153.78,121.42,153.88,121.44,153.97,121.41,154.10,121.40,153.95,121.40,153.82,121.45,153.68,121.50,153.65,121.55,153.62,121.59,153.70,121.61,153.82,121.59,153.90,121.56,153.88,121.56,154.07,121.53,154.35,121.49,154.47,121.45,154.25,121.45,154.00,121.46,153.85,121.49,153.85,121.53,153.88,121.51,153.90,121.46,153.88,121.44,153.85,121.45,153.88,121.45,153.95
RZ_7756796_6150,0,940,50,0,1,121.44,154.05,121.40,153.93,121.39,153.82,121.47,153.68,121.58,153.62,121.67,153.72,121.69,153.88,121.70,153.97,121.70,153.85,121.66,153.78,121.61,153.82,121.61,153.95,121.64,153.97,121.64,153.88,121.60,153.85,121.62,153.93,121.66,154.00,121.79,154.05,121.85,154.10,121.91,154.15,121.90,154.07,121.89,153.95,121.89,153.93,121.89,154.03,121.84,154.20,121.79,154.28,121.75,154.50,121.76,154.70,121.79,154.95,121.79,155.00,121.76,154.72,121.75,154.40,121.75,154.05,121.75,154.03,121.76,153.97,121.74,153.95,121.72,154.00,121.78,154.07,121.84,154.18,121.88,154.25,121.86,154.25,121.84,154.22,121.85,154.20,121.86,154.18,121.84,154.20,121.81,154.28,121.78,154.38,121.78,154.47,121.78,154.47,121.75,154.43
RZ_7756796_6151,0,940,50,0,1,121.74,154.22,121.80,154.03,121.89,154.07,121.99,154.30,121.99,154.53,121.97,154.50,121.99,154.50,122.01,154.47,122.04,154.45,122.06,154.45,122.06,154.53,122.08,154.60,122.09,154.68,122.10,154.70,122.10,154.70,122.09,154.75,122.10,154.72,122.10,154.50,122.10,154.30,122.11,154.10,122.14,154.15,122.15,154.25,122.12,154.38,122.10,154.47,122.10,154.60,122.14,154.68,122.16,154.68,122.17,154.55,122.22,154.43,122.28,154.38,122.33,154.45,122.33,154.55,122.28,154.68,122.22,154.78,122.21,154.55,122.22,154.30,122.25,154.05,122.25,154.18,122.26,154.28,122.26,154.40,122.26,154.43,122.25,154.28,122.26,154.10,122.26,153.97,122.28,154.10,122.29,154.28,122.30,154.45,122.34,154.53,122.36,154.53,122.40,154.55
RZ_7756796_6152,0,940,50,0,1,122.41,154.60,122.39,154.65,122.35,154.68,122.34,154.70,122.34,154.68,122.41,154.57,122.50,154.47,122.56,154.40,122.56,154.38,122.62,154.35,122.71,154.43,122.80,154.50,122.85,154.62,122.90,154.65,122.94,154.68,122.90,154.70,122.85,154.70,122.81,154.75,122.81,154.78,122.80,154.72,122.78,154.45,122.76,154.18,122.74,154.05,122.75,154.10,122.81,154.10,122.88,154.05,122.94,154.22,122.94,154.45,122.94,154.60,122.95,154.40,122.95,154.20,122.99,154.10,123.03,154.18,123.01,154.25,122.97,154.28,122.94,154.28,122.88,154.30,122.80,154.28,122.70,154.22,122.67,154.22,122.75,154.32,122.85,154.70,122.97,155.00,122.99,154.82,122.97,154.43,122.94,154.00,122.92,153.95,122.95,154.12,122.97,154.30,123.00,154.45
RZ_7756796_6153,0,940,50,0,1,123.00,154.53,123.01,154.65,123.01,154.62,123.03,154.45,123.05,154.30,123.08,154.35,123.10,154.40,123.09,154.45,123.08,154.50,123.06,154.32,123.06,154.10,123.09,154.20,123.09,154.50,123.06,154.75,123.05,154.70,123.06,154.62,123.09,154.57,123.10,154.57,123.10,154.57,123.11,154.57,123.11,154.57,123.11,154.57,123.12,154.45,123.16,154.32,123.20,154.18,123.20,154.12,123.21,154.07,123.22,154.03,123.24,153.90,123.25,153.78,123.25,153.70,123.26,154.18,123.28,154.62,123.31,154.82,123.33,154.60,123.34,154.30,123.34,154.25,123.31,154.43,123.25,154.62,123.20,154.85,123.12,154.80,123.10,154.78,123.09,154.88,123.15,155.00,123.19,154.85,123.24,154.57,123.26,154.25,123.29,154.20,123.34,154.12,123.39,154.10
RZ_7756796_6154,0,940,50,0,1,123.33,154.12,123.22,154.18,123.11,154.22,123.12,154.32,123.16,154.40,123.21,154.45,123.25,154.57,123.29,154.75,123.33,154.78,123.34,154.65,123.34,154.50,123.33,154.55,123.31,154.57,123.30,154.68,123.29,154.85,123.35,155.00,123.41,154.93,123.46,154.62,123.44,154.32,123.45,154.47,123.46,154.75,123.45,155.05,123.41,155.07,123.42,155.10,123.49,155.10,123.53,155.05,123.50,155.05,123.46,155.10,123.44,155.22,123.44,155.32,123.42,155.10,123.44,154.78,123.44,154.47,123.42,154.45,123.40,154.47,123.41,154.60,123.44,154.70,123.53,154.62,123.61,154.47,123.69,154.32,123.72,154.38,123.72,154.43,123.72,154.38,123.67,154.30,123.62,154.10,123.60,153.97,123.64,153.93,123.71,153.95,123.74,154.00,123.76,154.03
RZ_7756796_6155,0,940,49,0,1,123.76,154.10,123.80,154.15,123.83,154.07,123.81,154.00,123.76,154.03,123.75,154.12,123.79,154.28,123.81,154.32,123.81,154.35,123.81,154.18,123.81,153.95,123.83,153.72,123.83,153.85,123.81,154.00,123.80,154.15,123.81,154.12,123.81,154.07,123.86,154.07,123.92,154.12,124.00,154.18,123.97,154.12,123.91,154.03,123.83,153.93,123.80,153.95,123.83,154.00,123.88,154.03,123.96,153.88,123.97,153.62,123.94,153.40,123.89,153.38,123.85,153.55,123.89,153.70,123.95,153.80,124.00,153.82,124.04,153.82,124.05,153.82,124.08,153.85,124.10,153.88,124.09,153.90,124.08,153.88,124.06,153.82,124.09,153.78,124.09,153.70,124.10,153.70,124.09,153.75,124.10,153.85,124.11,153.90,124.16,153.95,124.20,153.97
RZ_7756796_6156,0,940,50,0,1,124.28,153.78,124.30,153.55,124.31,153.43,124.28,153.57,124.31,153.72,124.36,153.80,124.40,153.72,124.38,153.65,124.35,153.53,124.33,153.50,124.30,153.43,124.28,153.38,124.29,153.57,124.34,153.78,124.36,153.88,124.31,153.75,124.22,153.68,124.11,153.70,124.09,153.75,124.19,153.78,124.30,153.78,124.38,153.82,124.33,153.80,124.29,153.68,124.29,153.55,124.29,153.53,124.29,153.62,124.30,153.65,124.29,153.68,124.28,153.68,124.25,153.72,124.34,153.78,124.36,153.95,124.39,154.03,124.40,154.10,124.44,154.05,124.49,154.00,124.49,153.90,124.47,153.82,124.49,153.80,124.49,153.78,124.45,153.68,124.41,153.57,124.38,153.53,124.40,153.53,124.45,153.60,124.51,153.65,124.58,153.60,124.60,153.47,124.65,153.35
RZ_7756796_6157,0,940,51,0,1,124.69,153.38,124.71,153.38,124.67,153.38,124.62,153.45,124.56,153.50,124.54,153.40,124.55,153.30,124.58,153.20,124.62,153.15,124.66,153.05,124.67,153.12,124.70,153.30,124.71,153.35,124.72,153.25,124.74,153.15,124.74,153.15,124.72,153.03,124.70,152.90,124.66,152.80,124.62,152.95,124.64,153.22,124.70,153.50,124.81,153.47,124.89,153.32,124.90,153.10,124.86,153.00,124.81,152.88,124.81,152.85,124.83,152.90,124.85,153.03,124.83,153.15,124.80,153.20,124.76,153.22,124.78,153.25,124.78,153.25,124.78,153.20,124.78,153.18,124.80,153.05,124.83,152.90,124.85,152.95,124.84,153.12,124.85,153.22,124.92,153.15,125.03,153.07,125.12,153.10,125.14,153.20,125.14,153.28,125.09,153.40,125.05,153.47,125.04,153.38,125.03,153.25
RZ_7756796_6158,0,940,51,0,1,124.97,153.15,124.95,153.22,125.00,153.15,125.08,153.05,125.15,152.90,125.15,152.82,125.12,152.75,125.09,152.72,125.05,152.75,125.04,152.78,125.04,152.88,125.06,152.97,125.11,153.07,125.14,153.03,125.15,152.97,125.15,152.78,125.14,152.62,125.15,152.32,125.17,152.20,125.21,152.07,125.24,152.07,125.25,152.07,125.24,152.03,125.22,151.95,125.24,152.32,125.25,152.72,125.26,153.12,125.26,153.12,125.26,152.95,125.24,152.80,125.22,152.65,125.21,152.65,125.22,152.65,125.22,152.62,125.22,152.60,125.22,152.55,125.21,152.45,125.20,152.35,125.20,152.43,125.20,152.57,125.24,152.75,125.26,152.75,125.28,152.68,125.33,152.55,125.36,152.40,125.41,152.28,125.39,152.15,125.35,152.05,125.33,152.00,125.34,151.95,125.35,151.75
RZ_7756796_6159,0,940,50,0,1,125.36,151.57,125.36,151.72,125.39,152.05,125.41,152.38,125.44,152.28,125.44,152.18,125.45,152.07,125.47,152.00,125.49,151.95,125.47,151.90,125.45,151.90,125.44,151.90,125.42,151.85,125.44,151.80,125.46,151.85,125.50,151.90,125.54,151.97,125.53,151.97,125.54,152.00,125.53,151.95,125.54,151.85,125.49,151.90,125.46,152.05,125.44,151.95,125.45,151.72,125.49,151.53,125.53,151.55,125.56,151.47,125.58,151.35,125.58,151.22,125.56,150.97,125.55,150.78,125.53,150.78,125.50,151.20,125.46,151.60,125.41,151.85,125.41,151.88,125.40,151.93,125.39,151.93,125.39,151.95,125.40,151.97,125.40,151.90,125.42,151.68,125.45,151.20,125.50,150.82,125.53,150.62,125.55,150.70,125.55,150.78,125.59,150.78,125.61,150.75
RZ_7756796_6160,0,940,50,0,1,125.65,150.72,125.67,150.72,125.67,150.72,125.66,150.72,125.65,150.72,125.69,150.70,125.70,150.68,125.70,150.22,125.90,149.35,126.16,147.85,126.59,146.62,126.78,145.38,127.12,144.45,127.29,142.38,127.69,140.47,127.92,138.45,128.26,136.90,128.50,135.05,128.76,133.03,128.95,131.00,129.03,129.20,128.97,127.22,128.95,125.35,128.90,123.65,128.80,121.55,128.61,119.38,128.40,116.85,128.21,114.78,127.96,113.22,127.69,111.38,127.42,109.60,127.25,107.40,127.05,105.50,126.70,103.88,126.44,102.20,126.14,100.17,125.91,97.90,125.66,95.92,125.53,94.45,125.25,93.35,125.00,91.85,124.58,90.78,124.29,90.00,124.01,89.47,123.94,88.92,123.86,87.85,123.81,87.33,123.76,86.40,123.72,85.75,123.67,85.10
RZ_7756796_6161,0,940,50,0,1,123.50,84.80,123.31,84.78,123.09,84.78,122.99,84.80,122.94,84.75,122.90,84.70,122.86,84.58,122.80,84.53,122.72,84.53,122.64,84.62,122.58,84.88,122.54,85.10,122.53,85.38,122.53,85.50,122.59,85.65,122.65,85.90,122.67,86.15,122.60,86.70,122.53,86.95,122.50,87.20,122.42,87.20,122.35,87.42,122.28,87.72,122.26,87.92,122.25,88.10,122.24,88.17,122.24,88.20,122.24,88.20,122.21,88.45,122.19,88.62,122.14,88.80,122.11,88.88,122.05,89.03,122.00,89.15,121.94,89.15,121.97,89.22,122.05,89.33,122.10,89.45,122.09,89.50,122.05,89.80,122.04,90.10,122.04,90.35,122.05,90.38,122.05,90.38,122.05,90.40,122.04,90.47,122.03,90.62,122.06,90.78,122.10,90.95,122.09,91.00
RZ_7756796_6162,0,940,50,0,1,122.04,91.05,122.00,91.03,122.03,91.05,122.05,91.12,122.12,91.17,122.20,91.10,122.20,90.97,122.11,91.05,122.03,91.22,122.03,91.38,122.03,91.38,122.05,91.38,122.08,91.38,122.09,91.38,122.11,91.38,122.15,91.50,122.19,91.62,122.16,91.80,122.14,91.85,122.12,91.90,122.14,91.95,122.12,92.10,122.12,92.17,122.11,92.20,122.12,92.10,122.12,92.05,122.10,92.08,122.08,92.10,122.05,92.10,122.05,92.10,122.04,92.10,122.06,92.10,122.10,92.10,122.12,92.08,122.11,92.03,122.10,92.00,122.09,92.03,122.11,92.05,122.12,92.03,122.14,92.00,122.09,92.00,122.04,92.00,122.00,92.00,122.00,92.00,122.01,91.92,121.99,91.88,121.99,91.80,121.99,91.83,122.00,91.83,122.00,91.83
RZ_7756796_6163,0,940,50,0,1,122.01,91.78,122.03,91.75,122.04,91.78,122.04,91.92,122.04,92.08,122.04,92.12,122.05,92.08,122.05,92.05,122.05,92.05,122.04,92.05,122.03,91.97,121.97,91.88,121.92,91.75,121.89,91.75,121.89,91.72,121.89,91.72,121.90,91.78,121.90,91.85,121.91,91.95,121.92,91.95,121.94,91.95,121.92,91.92,121.92,91.95,121.92,92.08,121.94,92.17,121.91,92.15,121.90,92.03,121.88,91.85,121.86,91.80,121.85,91.85,121.84,91.95,121.85,92.05,121.85,92.03,121.85,92.00,121.85,92.00,121.80,92.00,121.78,91.75,121.78,91.53,121.84,91.55,121.88,91.83,121.89,92.10,121.86,92.10,121.86,92.10,121.86,92.12,121.85,92.17,121.83,92.22,121.80,92.25,121.80,92.17,121.75,92.15,121.70,92.17
RZ_7756796_6164,0,960,50,20,1,121.66,92.25,121.69,92.33,121.70,92.38,121.69,92.33,121.67,92.28,121.62,92.30,121.61,92.40,121.66,92.47,121.74,92.35,121.79,92.22,121.75,92.12,121.70,92.12,121.70,92.08,121.70,92.05,121.70,92.05,121.70,92.12,121.69,92.22,121.64,92.22,121.61,92.15,121.58,92.10,121.59,92.10,121.59,92.12,121.58,92.15,121.58,92.17,121.58,92.20,121.59,92.17,121.59,92.15,121.58,92.12,121.59,92.22,121.60,92.33,121.60,92.28,121.58,92.12,121.56,91.97,121.56,92.03,121.59,92.03,121.61,92.00,121.62,92.05,121.60,92.12,121.55,92.20,121.51,92.17,121.51,92.15,121.50,92.03,121.46,91.90,121.44,91.80,121.41,91.78,121.41,91.90,121.42,92.00,121.44,92.08,121.45,92.12,121.45,92.20
RZ_7756796_6165,0,960,50,0,1,121.44,92.25,121.42,92.22,121.42,92.10,121.40,92.08,121.36,92.03,121.34,92.10,121.34,92.17,121.28,92.28,121.21,92.30,121.16,92.22,121.20,92.10,121.26,91.97,121.30,92.00,121.34,92.05,121.35,92.08,121.36,92.05,121.38,92.00,121.38,91.95,121.35,91.97,121.31,91.97,121.28,91.95,121.25,92.03,121.24,92.28,121.21,92.55,121.20,92.67,121.16,92.67,121.14,92.70,121.11,92.62,121.12,92.55,121.15,92.42,121.17,92.35,121.19,92.28,121.17,92.20,121.16,92.12,121.17,92.05,121.17,92.05,121.12,92.08,121.06,92.08,121.00,92.10,120.97,92.15,120.97,92.22,120.96,92.28,120.95,92.30,120.92,92.30,120.90,92.33,120.90,92.30,120.90,92.22,120.90,92.22,120.90,92.33,120.91,92.47
RZ_7756796_6166,0,960,50,0,1,120.94,92.40,120.97,92.25,121.01,92.10,121.01,92.08,121.00,92.08,120.94,92.00,120.91,91.92,120.88,91.75,120.89,91.62,120.91,91.65,120.94,91.78,120.92,91.92,120.90,91.83,120.85,91.75,120.83,91.83,120.89,91.95,120.97,92.15,121.09,92.25,121.11,92.42,121.22,92.92,121.34,93.35,121.42,94.08,121.54,94.53,121.62,95.33,121.71,96.08,121.74,96.70,121.83,97.00,121.97,97.15,122.10,97.58,122.17,97.83,122.19,97.95,122.20,98.60,122.22,99.33,122.26,100.08,122.29,100.22,122.25,100.35,122.15,100.47,122.05,100.47,121.99,100.47,121.97,100.70,121.97,100.92,122.01,100.92,122.04,100.70,122.06,100.50,122.10,100.47,122.15,100.45,122.19,100.42,122.22,100.40,122.25,100.38,122.26,100.38
RZ_7756796_6167,0,960,49,0,1,122.28,100.50,122.26,100.60,122.24,100.67,122.25,100.70,122.26,100.80,122.29,100.90,122.29,101.12,122.29,101.25,122.28,101.20,122.28,101.03,122.26,100.75,122.26,100.67,122.28,100.70,122.28,100.83,122.30,100.95,122.31,101.00,122.33,101.03,122.31,101.08,122.26,101.12,122.20,101.15,122.12,101.12,122.11,101.08,122.14,101.15,122.17,101.28,122.21,101.38,122.21,101.42,122.20,101.42,122.20,101.40,122.19,101.33,122.17,101.30,122.15,101.28,122.16,101.30,122.16,101.25,122.14,101.22,122.10,101.08,122.10,100.92,122.15,100.78,122.19,100.80,122.22,100.83,122.26,100.83,122.31,100.80,122.34,100.88,122.36,100.92,122.31,101.00,122.28,100.80,122.22,100.62,122.22,100.42,122.19,100.45,122.16,100.50
RZ_7756796_6168,0,960,50,0,1,122.14,100.58,122.16,100.60,122.20,100.47,122.24,100.30,122.26,100.30,122.29,100.47,122.29,100.72,122.33,100.80,122.36,100.72,122.39,100.55,122.39,100.38,122.38,100.30,122.31,100.25,122.26,100.22,122.29,100.25,122.35,100.38,122.41,100.47,122.41,100.53,122.33,100.38,122.25,100.22,122.16,100.10,122.17,99.95,122.17,99.80,122.16,99.70,122.16,99.70,122.14,99.75,122.11,99.78,122.09,99.83,122.12,99.83,122.17,99.83,122.21,99.83,122.22,99.67,122.24,99.53,122.24,99.38,122.21,99.42,122.21,99.53,122.22,99.60,122.25,99.62,122.26,99.72,122.29,99.80,122.30,99.92,122.30,99.92,122.29,99.75,122.34,99.47,122.39,99.17,122.34,99.08,122.24,99.05,122.10,98.95,122.06,98.88,122.05,99.00
RZ_7756796_6169,0,960,51,0,1,122.09,99.25,122.15,99.50,122.20,99.50,122.22,99.42,122.25,99.33,122.25,99.25,122.25,99.12,122.24,99.05,122.24,99.05,122.22,99.08,122.21,99.12,122.21,99.10,122.21,99.22,122.21,99.50,122.24,99.83,122.26,100.03,122.24,99.97,122.20,99.75,122.16,99.25,122.17,98.88,122.19,98.67,122.19,98.78,122.19,98.90,122.17,99.05,122.16,99.15,122.15,99.17,122.15,99.17,122.15,99.17,122.15,99.17,122.16,99.15,122.19,99.20,122.19,99.28,122.17,99.35,122.14,99.35,122.14,99.12,122.15,98.88,122.17,98.62,122.17,98.60,122.21,98.60,122.28,98.80,122.33,99.00,122.34,99.25,122.34,99.30,122.33,99.20,122.34,99.05,122.33,98.90,122.29,98.90,122.22,98.92,122.19,98.95,122.16,98.95,122.14,98.92
RZ_7756796_6170,0,960,51,0,1,122.12,99.12,122.11,99.35,122.14,99.60,122.17,99.62,122.16,99.55,122.14,99.42,122.11,99.33,122.14,99.28,122.17,99.22,122.20,99.15,122.21,99.08,122.20,99.05,122.11,99.12,122.03,99.22,122.01,99.38,122.08,99.42,122.15,99.47,122.16,99.45,122.17,99.40,122.19,99.35,122.16,99.40,122.15,99.53,122.14,99.65,122.14,99.65,122.11,99.58,122.08,99.70,122.05,99.90,122.03,100.05,122.01,99.97,121.99,99.92,121.95,99.88,121.92,99.80,121.94,99.72,121.95,99.72,121.96,99.67,121.96,99.65,121.99,99.60,122.01,99.53,122.05,99.45,122.09,99.33,122.12,99.28,122.11,99.35,122.08,99.47,122.04,99.65,122.03,99.65,122.03,99.65,122.04,99.58,121.99,99.58,121.94,99.58,121.92,99.58,122.01,99.50
RZ_7756796_6171,0,960,50,0,1,122.09,99.42,122.12,99.35,122.12,99.53,122.10,99.78,122.08,100.00,122.04,100.00,122.05,100.00,122.05,100.08,122.04,100.15,122.00,100.22,121.96,100.08,121.94,99.92,121.94,99.83,121.96,99.83,121.99,99.83,122.03,99.80,121.99,99.72,121.95,99.62,121.96,99.50,122.01,99.53,122.03,99.55,122.01,99.50,122.04,99.45,122.08,99.35,122.11,99.33,122.10,99.33,122.08,99.38,122.05,99.70,122.05,100.03,122.08,100.30,122.08,100.30,122.08,100.30,122.05,100.30,122.04,100.20,122.01,100.08,122.00,100.22,121.99,100.50,121.97,100.72,121.95,100.60,121.94,100.42,121.97,100.33,122.04,100.28,122.08,100.25,122.06,100.25,122.08,100.22,122.10,100.05,122.12,99.88,122.12,99.92,122.11,100.15,122.10,100.35
RZ_7756796_6172,0,960,50,0,1,122.08,100.33,122.08,100.38,122.04,100.45,122.00,100.55,121.96,100.58,121.95,100.50,121.91,100.42,121.88,100.38,121.92,100.47,122.01,100.58,122.10,100.47,122.09,100.35,122.08,100.35,122.08,100.53,122.09,100.70,122.10,100.67,122.06,100.65,122.01,100.65,122.00,100.70,122.03,100.72,122.05,100.72,122.06,100.70,122.06,100.65,122.08,100.58,122.09,100.55,122.10,100.55,122.10,100.60,122.09,100.65,122.09,100.75,122.01,100.83,121.95,100.90,121.89,100.92,121.91,100.92,121.92,100.95,122.03,100.92,122.12,100.97,122.24,101.00,122.24,101.03,122.17,100.97,122.10,100.92,122.03,100.92,122.03,100.92,122.00,100.97,121.99,101.03,122.05,101.05,122.12,101.03,122.16,101.03,122.14,101.08,122.11,101.03,122.10,100.95
RZ_7756796_6173,0,960,50,0,1,122.11,100.88,122.11,100.85,122.08,100.80,122.03,100.78,121.96,100.83,121.94,100.92,121.91,101.03,121.91,101.10,121.96,101.12,122.01,101.03,122.06,100.90,122.06,101.03,122.03,101.30,121.99,101.58,121.94,101.62,121.91,101.38,121.90,101.08,121.90,100.85,121.95,101.00,122.00,101.15,122.05,101.25,122.05,101.25,122.05,101.22,122.05,101.20,122.05,101.20,122.04,101.25,122.06,101.28,122.09,101.30,122.08,101.35,122.04,101.35,122.00,101.35,122.00,101.33,122.01,101.33,122.04,101.33,122.05,101.30,122.06,101.42,122.06,101.58,122.06,101.78,122.08,101.83,122.10,101.90,122.12,101.92,122.11,101.95,122.14,101.92,122.15,101.92,122.17,101.90,122.19,101.90,122.12,101.83,122.01,101.78,121.91,101.65,121.90,101.60
RZ_7756796_6174,0,960,50,0,11,121.94,101.55,121.97,101.60,121.99,101.75,122.05,101.90,122.10,102.03,122.16,102.10,122.17,102.08,122.16,102.05,122.14,102.00,122.11,102.03,122.11,101.95,122.10,101.90,122.08,101.75,122.05,101.67,122.04,101.88,122.05,102.20,122.05,102.53,122.08,102.58,122.10,102.55,122.12,102.53,122.14,102.50,122.15,102.47,122.15,102.50,122.20,102.47,122.24,102.47,122.28,102.42,122.26,102.60,122.22,102.70,122.22,102.83,122.26,102.70,122.30,102.62,122.28,102.75,122.26,102.95,122.25,103.17,122.24,103.20,122.21,103.25,122.20,103.28,122.22,103.25,122.21,103.15,122.20,103.05,122.20,102.97,122.21,102.97,122.21,102.95,122.20,102.92,122.20,103.05,122.17,103.20,122.15,103.33,122.14,103.33,122.12,103.22,122.15,103.10
RZ_7756796_6175,0,960,50,0,11,122.17,103.05,122.19,103.15,122.19,103.25,122.15,103.35,122.12,103.38,122.08,103.42,122.06,103.38,122.06,103.35,122.08,103.33,122.12,103.28,122.15,103.25,122.15,103.25,122.11,103.17,122.06,103.10,122.11,103.25,122.16,103.47,122.20,103.70,122.14,103.62,122.09,103.55,122.05,103.47,122.04,103.50,122.00,103.40,121.97,103.30,121.95,103.25,121.95,103.30,122.03,103.33,122.14,103.30,122.26,103.30,122.29,103.40,122.25,103.53,122.20,103.60,122.16,103.55,122.15,103.60,122.15,103.70,122.16,103.85,122.16,103.90,122.15,103.72,122.10,103.47,122.06,103.25,122.00,103.35,121.96,103.42,121.92,103.40,121.94,103.35,122.00,103.38,122.05,103.45,122.11,103.42,122.12,103.30,122.14,103.28,122.19,103.33,122.24,103.40
RZ_7756796_6176,0,960,50,0,1,122.26,103.40,122.24,103.38,122.28,103.42,122.33,103.50,122.36,103.53,122.35,103.53,122.30,103.50,122.28,103.55,122.26,103.55,122.30,103.55,122.34,103.55,122.34,103.53,122.29,103.40,122.21,103.28,122.20,103.22,122.17,103.42,122.19,103.72,122.19,103.97,122.19,104.08,122.19,104.08,122.19,104.05,122.15,104.00,122.12,103.95,122.14,103.92,122.19,103.92,122.24,103.92,122.24,103.92,122.24,103.90,122.24,103.88,122.24,103.85,122.21,103.85,122.17,103.90,122.20,103.90,122.25,103.83,122.31,103.67,122.33,103.50,122.38,103.42,122.41,103.35,122.39,103.33,122.33,103.22,122.26,103.17,122.22,103.17,122.20,103.28,122.26,103.50,122.34,103.65,122.35,103.75,122.29,103.75,122.22,103.75,122.24,103.78,122.25,103.80
RZ_7756796_6177,0,960,50,0,1,122.22,103.83,122.19,103.75,122.19,103.62,122.24,103.47,122.28,103.40,122.29,103.40,122.30,103.33,122.33,103.28,122.35,103.25,122.36,103.30,122.38,103.42,122.38,103.55,122.38,103.72,122.38,103.83,122.36,103.88,122.31,103.75,122.25,103.72,122.19,103.72,122.16,103.80,122.21,103.80,122.26,103.83,122.29,103.83,122.28,103.80,122.26,103.67,122.28,103.53,122.29,103.38,122.29,103.40,122.25,103.50,122.22,103.60,122.28,103.67,122.29,103.70,122.34,103.72,122.31,103.95,122.31,104.15,122.29,104.33,122.33,104.28,122.39,104.17,122.45,104.08,122.45,104.03,122.41,104.00,122.36,104.00,122.33,104.00,122.33,104.12,122.34,104.25,122.34,104.42,122.33,104.53,122.31,104.62,122.30,104.47,122.30,104.28,122.31,104.17
RZ_7756796_6178,0,960,50,0,11,122.34,104.30,122.34,104.08,122.36,103.75,122.41,103.75,122.40,104.08,122.35,104.40,122.29,104.40,122.29,104.30,122.31,104.17,122.36,104.00,122.41,103.95,122.47,104.17,122.53,104.45,122.55,104.67,122.51,104.62,122.49,104.67,122.47,104.72,122.50,104.75,122.44,104.60,122.35,104.45,122.26,104.42,122.24,104.42,122.25,104.45,122.28,104.45,122.30,104.53,122.34,104.62,122.34,104.72,122.34,104.55,122.33,104.35,122.31,104.28,122.31,104.42,122.28,104.70,122.25,104.83,122.29,104.95,122.35,104.70,122.35,104.42,122.29,104.30,122.21,104.42,122.22,104.55,122.25,104.45,122.26,104.38,122.26,104.45,122.22,104.65,122.21,104.85,122.22,104.88,122.26,104.83,122.35,104.75,122.40,104.70,122.41,104.70,122.36,104.50
RZ_7756796_6179,0,960,50,0,11,122.31,104.33,122.30,104.38,122.31,104.60,122.33,104.85,122.34,104.88,122.34,104.92,122.35,104.97,122.35,105.05,122.38,105.08,122.39,105.03,122.40,104.97,122.41,104.95,122.42,104.80,122.41,104.65,122.33,104.45,122.24,104.38,122.24,104.28,122.30,104.25,122.39,104.45,122.41,104.70,122.44,104.90,122.42,104.85,122.42,104.78,122.42,104.75,122.44,104.78,122.38,104.80,122.33,104.80,122.25,104.80,122.24,104.80,122.21,104.83,122.20,104.75,122.22,104.70,122.26,104.67,122.30,104.72,122.29,104.83,122.28,104.78,122.30,104.72,122.34,104.55,122.30,104.42,122.25,104.70,122.19,105.05,122.22,105.42,122.25,105.42,122.29,105.50,122.29,105.55,122.29,105.40,122.30,105.15,122.30,104.85,122.31,104.80,122.31,104.72
RZ_7756796_6180,0,960,252,0,1,122.29,104.70,122.28,104.67,122.22,104.72,122.19,104.78,122.15,104.83,122.14,105.08,122.20,105.33,122.30,105.47,122.39,105.35,122.35,105.25,122.30,105.22,122.25,105.20,122.24,105.20,122.24,105.22,122.24,105.25,122.26,105.25,122.28,105.20,122.28,105.17,122.22,105.33,122.21,105.50,122.24,105.53,122.25,105.40,122.24,105.28,122.19,105.28,122.15,105.28,122.14,105.30,122.17,105.30,122.22,105.33,122.25,105.42,122.26,105.58,122.26,105.65,122.28,105.67,122.29,105.47,122.29,105.22,122.29,104.95,122.29,104.90,122.26,104.92,122.26,105.05,122.25,105.17,122.25,105.22,122.24,105.25,122.25,105.28,122.28,105.15,122.28,105.05,122.25,104.97,122.24,105.10,122.22,105.22,122.22,105.40,122.24,105.58,122.25,105.78,122.24,105.67,122.22,105.45,122.20,105.28,122.19,105.28,122.24,105.33,122.29,105.38,122.34,105.38,122.33,105.35,122.33,105.30,122.34,105.30,122.33,105.30,122.30,105.33,122.28,105.38,122.33,105.35,122.38,105.28,122.40,105.20,122.36,105.17,122.34,105.33,122.41,105.47,122.49,105.35,122.50,105.10,122.46,104.97,122.44,105.10,122.45,105.12,122.47,105.08,122.50,105.05,122.49,105.05,122.42,105.05,122.38,105.03,122.38,105.05,122.38,105.08,122.40,105.03,122.41,105.00,122.42,104.95,122.41,104.95,122.45,104.88,122.47,104.83,122.50,105.12,122.50,105.45,122.51,105.78,122.47,105.72,122.45,105.65,122.44,105.62,122.50,105.55,122.56,105.40,122.61,105.25,122.62,105.20,122.59,105.22,122.58,105.40,122.56,105.60,122.59,105.70,122.45,105.70,122.34,105.70,122.28,105.50,122.34,105.25,122.40,105.05,122.41,105.17,122.41,105.38,122.40,105.55,122.38,105.65,122.35,105.67,122.35,105.65,122.40,105.67,122.44,105.83,122.45,105.97,122.41,106.05,122.38,106.03,122.36,105.95,122.34,105.90,122.35,105.83,122.38,105.72,122.34,105.60,122.25,105.55,122.24,105.58,122.28,105.58,122.31,105.58,122.30,105.50,122.29,105.33,122.30,105.22,122.30,105.10,122.31,105.08,122.31,105.03,122.33,105.00,122.33,105.00,122.28,105.05,122.21,105.05,122.16,105.05,122.16,105.30,122.17,105.58,122.17,105.75,122.12,105.55,122.09,105.38,122.10,105.25,122.16,105.22,122.24,105.17,122.24,105.15,122.25,105.10,122.24,105.05,122.22,105.00,122.34,105.12,122.54,105.28,122.76,105.35,122.89,105.28,123.15,105.17,123.38,105.15,123.67,105.20,123.80,105.33,124.08,105.42,124.26,105.42,124.51,105.80,124.64,106.17,124.76,106.55,124.94,106.70,125.10,106.88,125.24,107.05,125.24,107.03,125.24,107.15,125.22,107.30,125.21,107.45,125.19,107.42,125.17,107.40,125.17,107.40,125.16,107.42,125.17,107.40,125.19,107.40,125.20,107.45,125.19,107.70,125.04,107.97,124.91,108.33,124.84,108.47,124.89,108.58,124.94,108.53,124.92,108.50,124.91,108.35,124.90,108.22,124.90,108.08,124.89,108.03,124.89,108.00,124.89,107.95,124.90,107.92,124.90,107.88,124.90,107.83,124.90,107.75,124.91,107.95,124.91,108.15,124.89,108.22,124.86,108.10,124.88,107.97,124.91,107.95,124.96,107.88,125.00,107.72,125.01,107.60,125.01,107.62,125.01,107.75,124.97,107.88,124.94,107.90,124.89,107.85,124.85,107.75,124.80,107.65,124.78,107.53,124.76,107.47,124.78,107.42,124.81,107.50,124.84,107.70,124.84,107.88,124.84,108.03,124.84,108.03,124.90,108.03,124.95,107.80,124.99,107.55,124.99,107.40,124.97,107.50,124.97,107.60,124.99,107.65,124.99,107.72,125.08,107.80,125.15,107.72,125.12,107.60,125.03,107.50,124.91,107.55,124.90,107.60,124.89,107.65,124.91,107.78,124.94,107.88,124.97,107.85,125.00,107.72,124.96,107.62,124.92,107.67,124.90,107.72,124.94,107.72,124.89,107.58,124.85,107.45,124.83,107.30,124.85,107.28,124.88,107.20,124.88,107.17,124.86,107.28,124.85,107.42,124.89,107.55,124.91,107.38,124.92,107.15,124.90,106.95
RZ_7756796_6181,0,960,50,0,1,124.89,106.95,124.88,106.92,124.89,107.00,124.89,107.17,124.89,107.35,124.86,107.40,124.86,107.38,124.88,107.30,124.90,107.20,124.90,107.10,124.86,107.05,124.85,106.95,124.85,106.88,124.85,106.80,124.85,106.85,124.79,106.92,124.72,107.00,124.64,107.03,124.60,107.05,124.56,107.15,124.54,107.25,124.62,107.33,124.71,107.35,124.83,107.30,124.84,107.28,124.83,107.25,124.78,107.33,124.72,107.35,124.70,107.40,124.70,107.45,124.70,107.45,124.71,107.38,124.72,107.35,124.76,107.38,124.79,107.38,124.83,107.30,124.81,107.20,124.81,107.12,124.83,107.08,124.80,107.08,124.75,107.08,124.69,107.10,124.66,107.12,124.65,106.92,124.65,106.70,124.65,106.35,124.65,106.22,124.64,106.25,124.62,106.40,124.70,106.53
RZ_7756796_6182,0,960,50,0,1,124.79,106.53,124.84,106.45,124.81,106.38,124.76,106.30,124.75,106.33,124.71,106.42,124.65,106.55,124.59,106.55,124.56,106.45,124.58,106.30,124.59,106.22,124.60,106.15,124.64,106.20,124.65,106.38,124.67,106.55,124.65,106.65,124.62,106.67,124.61,106.60,124.60,106.53,124.60,106.42,124.56,106.40,124.55,106.40,124.61,106.38,124.70,106.35,124.78,106.20,124.78,106.05,124.76,106.12,124.80,106.30,124.84,106.47,124.79,106.33,124.71,106.20,124.64,106.15,124.64,106.25,124.64,106.38,124.64,106.40,124.62,106.28,124.61,106.12,124.66,106.05,124.71,106.10,124.76,106.15,124.76,106.15,124.76,106.15,124.71,106.12,124.65,106.12,124.59,106.17,124.58,106.25,124.56,106.30,124.69,106.25,124.81,106.10,124.86,105.92
RZ_7756796_6183,0,960,50,0,1,124.75,105.85,124.64,105.90,124.66,105.92,124.71,105.85,124.76,105.70,124.76,105.60,124.75,105.58,124.75,105.70,124.72,105.83,124.71,105.83,124.69,105.72,124.70,105.67,124.71,105.70,124.75,105.75,124.80,105.80,124.85,105.80,124.88,105.90,124.88,106.00,124.85,106.10,124.79,106.10,124.74,106.10,124.70,106.12,124.70,106.15,124.71,106.15,124.72,106.15,124.72,106.25,124.75,106.33,124.78,106.38,124.75,106.40,124.71,106.40,124.66,106.42,124.66,106.45,124.65,106.45,124.65,106.47,124.64,106.50,124.61,106.62,124.60,106.72,124.61,106.67,124.64,106.50,124.65,106.33,124.66,106.28,124.67,106.28,124.69,106.28,124.69,106.30,124.70,106.40,124.71,106.50,124.72,106.50,124.74,106.45,124.72,106.40,124.64,106.42
RZ_7756796_6184,0,960,50,0,1,124.55,106.42,124.46,106.42,124.46,106.38,124.44,106.35,124.41,106.30,124.39,106.33,124.40,106.30,124.42,106.28,124.44,106.25,124.45,106.22,124.53,106.28,124.60,106.33,124.66,106.40,124.66,106.42,124.66,106.50,124.61,106.60,124.58,106.78,124.58,106.90,124.61,107.03,124.67,107.08,124.70,107.15,124.69,107.22,124.62,107.28,124.56,107.25,124.53,107.20,124.51,107.15,124.50,107.05,124.50,106.95,124.50,106.95,124.53,107.03,124.55,107.15,124.56,107.17,124.53,107.17,124.46,107.10,124.42,107.05,124.41,107.00,124.41,106.97,124.44,107.15,124.47,107.35,124.53,107.55,124.59,107.45,124.64,107.38,124.69,107.42,124.67,107.53,124.62,107.62,124.56,107.60,124.50,107.53,124.49,107.47,124.49,107.55,124.50,107.67
RZ_7756796_6185,0,960,50,0,1,124.45,107.60,124.39,107.45,124.40,107.30,124.42,107.35,124.46,107.47,124.50,107.60,124.53,107.83,124.55,107.90,124.54,108.03,124.56,108.08,124.58,108.15,124.59,108.20,124.60,108.22,124.60,108.17,124.60,108.15,124.58,108.12,124.55,108.15,124.54,108.20,124.56,108.17,124.59,108.10,124.55,107.97,124.50,107.90,124.45,107.80,124.46,107.75,124.49,107.72,124.50,107.75,124.51,107.95,124.50,108.15,124.49,108.40,124.47,108.45,124.45,108.55,124.44,108.62,124.47,108.70,124.54,108.55,124.60,108.38,124.56,108.20,124.51,108.45,124.49,108.72,124.51,108.83,124.55,108.65,124.59,108.47,124.64,108.47,124.66,108.53,124.66,108.60,124.65,108.50,124.62,108.35,124.62,108.17,124.64,108.15,124.66,108.20,124.62,108.35
RZ_7756796_6186,0,960,50,0,1,124.58,108.55,124.53,108.65,124.53,108.60,124.58,108.50,124.61,108.53,124.65,108.65,124.62,108.75,124.62,108.75,124.59,108.78,124.55,108.78,124.51,108.80,124.50,108.70,124.49,108.62,124.53,108.55,124.58,108.60,124.65,108.62,124.66,108.55,124.69,108.47,124.67,108.38,124.64,108.30,124.64,108.25,124.65,108.25,124.65,108.30,124.64,108.62,124.64,108.90,124.67,109.12,124.70,109.00,124.72,108.90,124.72,108.90,124.72,108.95,124.72,108.97,124.66,108.95,124.60,108.95,124.54,108.95,124.54,108.95,124.54,108.90,124.53,108.88,124.53,108.88,124.53,108.95,124.59,109.00,124.64,108.97,124.69,108.95,124.69,108.95,124.67,109.00,124.67,109.03,124.64,108.97,124.60,108.90,124.56,108.80,124.58,108.75,124.56,108.67
RZ_7756796_6187,0,960,50,0,1,124.56,108.67,124.56,108.60,124.56,108.55,124.51,108.65,124.46,108.80,124.50,108.88,124.58,108.83,124.65,108.75,124.66,108.78,124.65,108.75,124.60,108.72,124.56,108.72,124.54,108.78,124.54,108.85,124.51,108.85,124.47,108.85,124.44,108.80,124.44,108.83,124.44,108.83,124.40,108.83,124.36,108.90,124.40,108.95,124.46,109.00,124.53,109.00,124.56,109.05,124.61,109.08,124.61,109.03,124.56,108.97,124.53,108.90,124.54,108.85,124.56,108.83,124.59,108.83,124.58,108.83,124.56,108.83,124.55,108.85,124.55,108.88,124.54,109.03,124.54,109.15,124.53,109.10,124.53,108.90,124.51,108.75,124.50,108.75,124.53,108.72,124.58,108.85,124.61,109.05,124.61,109.25,124.53,109.28,124.42,109.30,124.44,109.30,124.54,109.28
RZ_7756796_6188,0,960,50,0,1,124.65,109.25,124.65,109.20,124.61,109.05,124.58,108.92,124.50,109.00,124.46,109.05,124.44,109.10,124.46,109.00,124.50,109.00,124.47,109.00,124.41,109.00,124.35,108.88,124.35,108.72,124.34,108.80,124.34,109.00,124.31,109.28,124.29,109.30,124.26,109.30,124.26,109.15,124.25,109.03,124.28,108.90,124.28,108.92,124.28,108.95,124.36,109.03,124.46,109.08,124.56,109.20,124.60,109.28,124.65,109.35,124.61,109.33,124.53,109.20,124.44,109.12,124.50,109.05,124.58,109.15,124.58,109.25,124.53,109.17,124.47,109.03,124.49,108.88,124.51,108.92,124.54,108.95,124.56,108.85,124.55,108.72,124.53,108.72,124.54,108.75,124.58,108.75,124.59,108.88,124.58,109.08,124.58,109.35,124.61,109.40,124.67,109.42,124.75,109.33
RZ_7756796_6189,0,960,51,0,1,124.71,109.28,124.65,109.35,124.59,109.45,124.60,109.42,124.62,109.30,124.64,109.17,124.65,109.15,124.64,109.25,124.64,109.33,124.64,109.25,124.61,109.12,124.59,108.97,124.58,108.97,124.58,109.00,124.56,109.03,124.58,109.03,124.60,109.03,124.66,109.03,124.69,109.15,124.70,109.30,124.69,109.28,124.74,109.10,124.80,108.92,124.84,108.90,124.75,108.83,124.70,108.75,124.69,108.62,124.67,108.60,124.62,108.53,124.58,108.47,124.58,108.50,124.58,108.53,124.58,108.53,124.59,108.75,124.60,109.08,124.53,109.42,124.44,109.47,124.47,109.50,124.61,109.45,124.74,109.38,124.72,109.50,124.74,109.70,124.80,109.88,124.89,110.50,124.95,111.12,125.00,112.60,125.01,113.60,124.94,114.97,124.72,116.15,124.53,117.72,124.04,119.70
RZ_7756796_6190,0,960,50,0,1,123.65,121.47,122.85,123.38,122.45,124.78,121.97,126.62,121.81,127.90,121.61,130.07,121.46,131.80,121.36,134.20,121.29,136.20,121.26,138.43,121.26,140.68,121.26,143.05,121.39,145.15,121.55,147.28,121.71,149.32,121.76,151.38,121.76,153.55,121.71,155.35,121.64,157.78,121.53,159.38,121.47,161.50,121.42,163.32,121.25,165.50,121.08,167.32,120.76,169.15,120.50,170.78,120.24,171.95,120.12,173.28,120.15,174.22,120.17,175.05,120.12,175.12,120.08,175.28,120.04,175.40,120.05,175.35,120.16,175.30,120.25,175.28,120.38,175.30,120.44,175.32,120.53,175.32,120.60,175.40,120.65,175.53,120.70,175.72,120.70,175.82,120.69,175.93,120.65,175.97,120.62,176.05,120.62,175.72,120.67,175.35,120.76,174.88,120.83,174.78
RZ_7756796_6191,0,960,51,0,1,120.86,174.68,120.88,174.72,120.88,174.78,120.89,174.72,120.89,174.62,120.88,174.60,120.86,174.68,120.85,174.70,120.88,174.60,120.89,174.45,120.86,174.28,120.84,174.05,120.81,173.82,120.84,173.57,120.84,173.43,120.85,173.30,120.85,173.28,120.84,173.20,120.83,173.12,120.83,173.07,120.84,173.07,120.85,173.10,120.81,173.00,120.79,172.78,120.76,172.55,120.79,172.43,120.84,172.18,120.88,171.88,120.92,171.65,120.97,171.65,120.99,171.47,120.96,171.25,120.97,171.10,120.99,171.20,121.03,171.12,121.04,170.95,120.99,170.75,120.92,170.62,120.85,170.53,120.83,170.38,120.80,170.35,120.79,170.35,120.85,170.32,120.91,170.22,120.92,170.10,120.88,169.93,120.83,169.82,120.83,169.72,120.76,169.65,120.71,169.60,120.74,169.55
RZ_7756796_6192,0,960,50,0,12,120.83,169.57,120.90,169.57,120.88,169.57,120.85,169.47,120.83,169.45,120.81,169.50,120.80,169.65,120.79,169.72,120.78,169.72,120.84,169.68,120.91,169.57,121.00,169.38,121.01,169.25,121.03,169.20,121.00,169.00,120.90,168.78,120.80,168.55,120.71,168.55,120.70,168.60,120.72,168.60,120.75,168.55,120.76,168.50,120.75,168.47,120.75,168.47,120.78,168.35,120.84,168.15,120.90,167.97,120.95,167.90,120.95,167.93,120.94,167.93,120.94,167.90,120.92,167.88,120.92,167.88,120.92,167.88,120.92,167.88,120.92,167.80,120.90,167.62,120.88,167.47,120.86,167.38,120.88,167.38,120.90,167.45,120.91,167.53,120.95,167.50,121.03,167.40,121.08,167.45,121.09,167.57,120.99,167.55,120.88,167.30,120.88,167.03,120.95,167.03
RZ_7756796_6193,0,960,50,0,4,121.04,167.28,121.05,167.55,121.05,167.70,121.06,167.53,121.08,167.35,121.09,167.18,121.10,167.15,121.09,167.12,121.06,167.07,121.03,167.03,121.01,166.97,120.99,166.97,120.97,167.03,120.95,167.10,120.91,167.03,120.90,166.90,120.92,166.70,120.94,166.60,120.95,166.50,120.91,166.47,120.91,166.47,120.92,166.55,120.96,166.60,121.00,166.53,121.04,166.47,121.03,166.43,121.03,166.38,121.04,166.25,121.04,166.12,121.05,166.10,121.06,166.07,121.08,166.28,121.09,166.47,121.10,166.60,121.10,166.50,121.09,166.35,121.09,166.25,121.10,166.20,121.10,166.18,121.05,166.15,120.99,166.12,120.92,166.12,120.91,166.12,120.86,166.35,120.79,166.60,120.72,166.82,120.78,166.78,120.85,166.72,121.20,166.68,121.51,166.72
RZ_7756796_6194,0,960,50,0,4,121.92,166.75,122.41,166.38,123.00,165.55,123.61,164.38,124.03,163.30,124.58,162.10,125.24,160.82,125.83,159.65,126.28,158.07,126.66,156.68,126.95,155.38,127.24,154.15,127.46,152.35,127.81,150.62,128.06,149.22,128.30,148.50,128.36,146.90,128.56,145.53,128.74,143.75,129.15,142.32,129.41,141.05,129.62,140.10,129.61,139.28,129.59,138.22,129.54,136.78,129.50,135.32,129.45,133.90,129.43,133.07,129.39,131.68,129.38,130.57,129.35,128.93,129.35,128.28,129.31,127.62,129.26,126.80,129.16,126.10,129.09,125.42,129.01,124.83,129.00,124.12,128.89,123.47,128.78,123.47,128.68,123.50,128.62,123.65,128.57,123.83,128.53,123.90,128.40,123.80,128.25,123.70,128.11,123.67,128.14,123.67,128.16,123.65,128.11,123.65
RZ_7756796_6195,0,960,50,0,4,128.03,123.65,127.95,123.80,127.96,123.92,127.96,124.20,127.94,124.33,127.92,124.53,127.89,124.60,127.83,124.65,127.76,124.60,127.72,124.62,127.71,124.75,127.72,124.90,127.75,125.08,127.78,125.17,127.75,125.33,127.70,125.42,127.66,125.50,127.62,125.47,127.60,125.42,127.58,125.40,127.58,125.38,127.55,125.40,127.53,125.42,127.54,125.47,127.59,125.83,127.66,126.17,127.70,126.20,127.74,125.90,127.74,125.65,127.74,125.72,127.76,126.00,127.80,126.28,127.81,126.53,127.80,126.58,127.80,126.60,127.80,126.58,127.81,126.50,127.83,126.45,127.80,126.40,127.78,126.38,127.75,126.50,127.74,126.62,127.71,126.70,127.65,126.60,127.64,126.83,127.61,127.08,127.65,127.22,127.69,127.12,127.72,127.03,127.74,127.22
RZ_7756796_6196,0,960,50,0,4,127.76,127.42,127.80,127.62,127.84,127.72,127.90,127.83,127.94,127.88,127.96,127.75,127.97,127.65,127.99,127.55,127.97,127.58,127.96,127.58,127.95,127.58,127.96,127.55,127.94,127.47,127.90,127.42,127.89,127.40,127.89,127.30,127.89,127.22,127.94,127.22,127.99,127.33,128.04,127.35,128.06,127.28,128.09,127.12,128.04,127.05,127.96,126.97,127.89,127.20,127.91,127.47,127.95,127.75,127.97,127.75,128.00,127.75,128.00,127.60,127.99,127.45,127.96,127.33,127.94,127.35,127.91,127.33,127.91,127.25,127.91,127.38,127.92,127.60,128.00,127.67,128.07,127.58,128.05,127.47,127.97,127.53,127.89,127.55,127.89,127.55,127.89,127.30,127.91,127.05,127.94,127.05,127.96,127.30,127.97,127.62,127.97,127.67,127.97,127.58
RZ_7756796_6197,0,960,49,0,4,127.96,127.40,127.96,127.25,127.96,127.22,127.99,127.40,127.99,127.58,128.01,127.72,128.03,127.70,128.06,127.65,128.10,127.65,128.12,127.65,128.14,127.70,128.14,127.75,128.09,127.83,128.03,127.85,127.96,127.88,127.99,127.85,128.03,127.58,128.05,127.38,128.04,127.17,128.04,127.22,128.04,127.22,128.04,127.22,128.06,127.17,128.10,127.17,128.14,127.15,128.14,127.17,128.14,127.25,128.14,127.30,128.14,127.15,128.14,126.92,128.11,126.78,128.06,126.83,128.03,126.85,127.99,127.03,127.99,127.17,127.99,127.35,127.99,127.33,128.03,127.30,128.06,127.25,128.11,127.25,128.10,127.28,128.09,127.33,128.07,127.22,128.06,127.15,128.05,127.20,128.04,127.38,128.04,127.55,128.09,127.53,128.14,127.50
RZ_7756796_6198,0,960,51,0,4,128.20,127.33,128.20,127.17,128.19,127.05,128.16,127.10,128.14,127.17,128.14,127.22,128.16,127.20,128.19,127.20,128.20,127.25,128.21,127.33,128.24,127.42,128.26,127.45,128.28,127.47,128.29,127.47,128.30,127.47,128.31,127.47,128.30,127.35,128.28,127.22,128.25,127.08,128.25,127.05,128.22,127.00,128.20,126.92,128.18,126.88,128.19,126.88,128.22,126.90,128.22,126.92,128.21,127.03,128.19,127.10,128.19,127.22,128.22,127.25,128.26,127.28,128.26,127.30,128.24,127.35,128.21,127.38,128.21,127.38,128.14,127.40,128.04,127.20,127.89,127.00,127.74,126.85,127.46,126.92,127.11,127.08,126.76,127.22,126.30,127.42,125.76,127.47,125.12,127.45,124.44,127.22,123.83,127.03,123.19,126.90,122.72,126.95,122.10,126.85,121.59,126.70
RZ_7756796_6199,0,960,50,0,4,121.04,126.55,120.62,126.42,120.21,126.28,119.92,126.35,119.75,126.62,119.61,126.85,119.36,126.83,119.16,126.80,118.97,126.78,118.94,126.78,118.90,126.70,118.83,126.53,118.75,126.35,118.70,126.22,118.72,126.20,118.75,126.20,118.75,126.17,118.75,126.15,118.61,126.05,118.47,125.97,118.35,125.92,118.33,125.95,118.31,125.95,118.28,126.20,118.26,126.42,118.28,126.78,118.30,126.90,118.30,126.80,118.41,126.53,118.53,126.28,118.64,126.28,118.64,126.33,118.62,126.40,118.60,126.42,118.59,126.30,118.59,126.15,118.66,125.92,118.72,125.90,118.79,125.88,118.81,125.88,118.85,125.85,118.89,125.97,118.85,126.15,118.81,126.12,118.90,125.97,119.05,125.80,119.14,125.80,119.06,125.75,119.01,125.70,119.05,125.60
RZ_7756796_6200,0,960,50,0,4,119.09,125.65,119.11,125.70,119.08,125.72,119.05,125.70,119.06,125.70,119.09,125.65,119.12,125.60,119.15,125.58,119.19,125.65,119.24,125.75,119.28,126.03,119.29,126.30,119.30,126.55,119.31,126.47,119.33,126.35,119.34,126.22,119.36,126.22,119.38,126.17,119.39,126.15,119.38,126.15,119.36,126.20,119.35,126.25,119.34,126.28,119.34,126.30,119.36,126.40,119.41,126.50,119.45,126.33,119.46,126.05,119.42,125.90,119.39,126.05,119.42,126.22,119.47,126.33,119.54,126.40,119.54,126.40,119.49,126.35,119.44,126.33,119.41,126.30,119.44,126.33,119.50,126.38,119.61,126.35,119.71,126.30,119.78,126.33,119.79,126.38,119.80,126.45,119.76,126.42,119.67,126.35,119.59,126.25,119.58,126.15,119.64,126.12,119.70,125.92
RZ_7756796_6201,0,960,50,0,12,119.71,125.75,119.67,125.75,119.65,125.90,119.64,126.10,119.67,126.10,119.72,126.12,119.74,126.15,119.70,126.15,119.75,126.08,119.85,126.08,119.95,126.05,119.96,126.00,119.97,125.88,119.96,125.75,119.94,125.75,119.92,125.78,119.94,125.80,119.94,125.83,119.94,125.55,119.91,125.28,119.89,125.03,119.88,125.03,119.86,125.03,119.85,124.97,119.91,124.92,119.97,124.88,120.03,124.88,120.01,124.95,120.03,125.17,120.05,125.25,120.08,125.30,120.04,125.28,120.00,125.35,119.97,125.33,119.99,125.25,120.00,125.20,120.01,125.20,120.04,125.20,120.04,125.17,120.05,125.12,120.06,125.28,120.08,125.50,120.09,125.70,120.09,125.67,120.10,125.70,120.11,125.70,120.12,125.58,120.11,125.35,120.10,125.15,120.09,125.05
RZ_7756796_6202,0,960,50,0,12,120.09,125.03,120.11,125.00,120.12,125.05,120.17,125.10,120.21,125.00,120.19,124.95,120.15,124.92,120.11,125.05,120.22,124.97,120.34,124.88,120.35,124.80,120.26,124.80,120.19,124.78,120.20,124.72,120.21,124.70,120.22,124.67,120.21,124.67,120.20,124.50,120.17,124.35,120.16,124.20,120.15,124.28,120.15,124.35,120.14,124.30,120.15,124.20,120.17,124.20,120.21,124.30,120.22,124.38,120.25,124.33,120.26,124.30,120.29,124.30,120.28,124.38,120.25,124.42,120.28,124.50,120.33,124.55,120.28,124.53,120.17,124.58,120.14,124.58,120.20,124.60,120.24,124.53,120.22,124.53,120.26,124.47,120.33,124.28,120.26,124.10,120.14,124.05,120.01,124.15,120.03,124.25,120.04,124.30,120.05,124.33,120.08,124.42,120.09,124.50
RZ_7756796_6203,0,960,49,0,1,120.09,124.50,120.08,124.40,120.06,124.33,120.06,124.30,120.05,124.25,120.04,124.17,120.08,124.08,120.11,124.03,120.15,124.00,120.15,123.97,120.14,123.92,120.12,123.88,120.10,123.70,120.09,123.58,120.08,123.42,120.04,123.42,120.01,123.42,120.00,123.55,120.01,123.65,120.03,123.88,120.04,123.90,120.06,123.92,120.06,123.80,120.08,123.75,120.09,124.03,120.10,124.33,120.10,124.50,120.09,124.35,120.05,124.25,120.03,124.28,120.00,124.28,120.00,124.25,120.00,124.28,119.99,124.35,119.97,124.38,119.95,124.35,119.92,124.28,119.97,124.25,120.06,124.17,120.16,124.08,120.17,123.97,120.15,123.92,120.11,123.97,120.09,123.97,120.06,123.95,120.05,123.95,120.06,123.95,120.05,123.85,120.01,123.67
RZ_7756796_6204,0,960,50,0,1,119.97,123.50,119.99,123.42,120.03,123.47,120.01,123.55,119.96,123.62,119.89,123.62,119.83,123.62,119.80,123.55,119.81,123.50,119.75,123.90,119.38,124.55,118.99,125.42,118.65,126.45,118.46,127.60,118.14,129.15,117.62,130.65,117.15,132.78,116.66,134.85,116.34,136.95,116.05,139.12,115.99,141.80,116.00,144.60,115.92,147.10,115.83,149.90,115.74,152.75,115.84,155.57,115.99,157.68,116.12,159.90,116.21,161.72,116.46,163.22,116.72,164.62,117.10,165.78,117.25,167.30,117.50,168.53,117.74,169.75,117.97,170.62,118.22,171.07,118.38,171.70,118.54,172.07,118.58,172.38,118.80,172.40,119.01,172.28,119.28,172.07,119.31,172.03,119.38,171.97,119.50,171.85,119.72,171.65,119.92,171.45,120.06,171.47,120.12,171.60
RZ_7756796_6205,0,960,51,0,1,120.17,171.50,120.20,171.28,120.22,171.07,120.28,171.07,120.33,170.95,120.39,170.82,120.45,170.68,120.51,170.65,120.53,170.62,120.51,170.43,120.50,170.22,120.45,170.45,120.40,170.88,120.35,171.22,120.35,171.22,120.35,171.20,120.35,170.72,120.35,170.20,120.34,169.72,120.33,169.78,120.39,169.82,120.46,169.95,120.53,170.07,120.51,169.95,120.51,169.70,120.53,169.53,120.53,169.65,120.53,169.78,120.59,169.78,120.65,169.65,120.71,169.53,120.70,169.45,120.70,169.43,120.69,169.43,120.70,169.43,120.71,169.55,120.71,169.70,120.65,169.35,120.58,168.90,120.56,168.43,120.60,168.43,120.55,168.45,120.45,168.43,120.35,168.38,120.35,168.32,120.36,168.38,120.39,168.40,120.41,168.40,120.41,168.30,120.41,168.28,120.40,168.22
RZ_7756796_6206,0,960,50,0,1,120.38,168.12,120.35,167.97,120.35,167.82,120.36,167.82,120.38,167.95,120.39,168.10,120.39,168.18,120.40,168.10,120.42,168.05,120.44,168.05,120.44,168.20,120.44,168.32,120.42,168.15,120.44,167.82,120.46,167.65,120.47,167.82,120.47,168.00,120.46,168.00,120.47,167.97,120.50,168.03,120.51,168.07,120.53,168.15,120.50,168.18,120.47,168.15,120.42,168.07,120.39,168.00,120.44,167.97,120.53,167.95,120.60,167.90,120.61,167.88,120.59,168.00,120.58,168.15,120.64,167.93,120.72,167.60,120.83,167.32,120.84,167.40,120.83,167.47,120.83,167.55,120.83,167.57,120.85,167.60,120.86,167.57,120.86,167.62,120.88,167.78,120.89,167.95,120.89,167.95,120.89,167.75,120.89,167.60,120.89,167.50,120.90,167.65,120.84,167.75
RZ_7756796_6207,0,960,50,0,1,120.60,167.82,120.36,167.72,120.17,167.00,119.91,166.38,119.60,165.80,119.01,165.70,118.61,165.12,118.09,164.55,117.65,164.07,117.25,164.00,117.03,163.65,116.96,163.40,116.78,162.82,116.60,162.38,116.44,161.97,116.42,161.90,116.41,161.90,116.39,161.85,116.38,161.60,116.38,161.38,116.39,160.80,116.40,160.43,116.38,160.00,116.34,160.05,116.33,160.12,116.39,160.20,116.44,160.12,116.47,159.88,116.49,159.65,116.49,159.47,116.50,159.35,116.54,159.25,116.62,159.22,116.72,159.43,116.74,159.62,116.67,159.40,116.61,159.15,116.58,158.88,116.58,158.90,116.59,158.85,116.62,158.82,116.65,158.62,116.65,158.45,116.65,158.60,116.72,158.90,116.79,159.18,116.81,159.15,116.78,159.12,116.76,159.10,116.78,159.05
RZ_7756796_6208,0,960,50,0,1,116.86,158.88,116.92,158.75,116.97,158.62,116.94,158.65,116.90,158.65,116.95,158.65,117.06,158.65,117.16,158.65,117.17,158.70,117.16,158.75,117.17,158.70,117.20,158.57,117.21,158.45,117.22,158.47,117.25,158.60,117.26,158.70,117.25,158.85,117.21,158.93,117.17,159.00,117.15,158.97,117.16,158.95,117.19,158.93,117.21,158.88,117.22,158.80,117.22,158.60,117.21,158.45,117.20,158.55,117.22,158.85,117.28,159.12,117.33,159.05,117.35,158.95,117.36,158.88,117.39,158.88,117.41,158.93,117.44,158.95,117.42,158.97,117.40,159.00,117.38,159.03,117.38,159.05,117.36,159.07,117.36,159.18,117.41,159.25,117.47,159.32,117.53,159.35,117.50,159.55,117.49,159.78,117.50,159.75,117.53,159.30,117.53,158.88,117.54,158.68
RZ_7756796_6209,0,960,50,0,1,117.54,158.72,117.54,158.85,117.53,158.93,117.53,159.00,117.51,158.93,117.53,158.88,117.54,158.85,117.51,158.82,117.49,158.82,117.45,158.75,117.47,158.70,117.51,158.68,117.55,158.70,117.59,158.70,117.60,158.70,117.62,158.70,117.62,158.68,117.61,158.70,117.59,158.62,117.56,158.57,117.55,158.53,117.54,158.62,117.53,158.82,117.54,159.03,117.55,159.10,117.56,159.07,117.56,159.03,117.54,158.95,117.53,158.88,117.51,158.80,117.50,158.75,117.55,158.70,117.59,158.72,117.64,158.78,117.60,158.93,117.55,159.03,117.47,159.12,117.40,159.15,117.34,159.12,117.30,159.07,117.29,158.85,117.33,158.62,117.41,158.40,117.51,158.35,117.60,158.38,117.64,158.55,117.60,158.72,117.53,158.82,117.45,158.78,117.53,158.68
RZ_7756796_6210,0,960,50,0,1,117.60,158.50,117.61,158.43,117.54,158.38,117.47,158.45,117.49,158.55,117.51,158.60,117.55,158.65,117.58,158.62,117.54,158.60,117.49,158.62,117.46,158.62,117.47,158.60,117.49,158.50,117.41,158.40,117.38,158.32,117.40,158.28,117.47,158.20,117.58,158.12,117.59,158.07,117.61,158.12,117.60,158.15,117.60,158.05,117.60,157.90,117.55,157.93,117.50,158.07,117.45,158.15,117.46,158.05,117.46,157.93,117.46,158.05,117.46,158.25,117.46,158.35,117.49,158.28,117.53,158.22,117.58,158.22,117.58,158.00,117.55,157.72,117.53,157.62,117.51,157.78,117.53,157.93,117.55,157.82,117.56,157.65,117.56,157.47,117.55,157.35,117.53,157.30,117.53,157.40,117.51,157.57,117.50,157.72,117.51,157.70,117.54,157.70,117.55,157.65
RZ_7756796_6211,0,960,49,0,1,117.54,157.45,117.53,157.28,117.50,157.30,117.47,157.50,117.46,157.70,117.47,157.80,117.54,157.88,117.59,157.88,117.69,157.78,117.84,157.65,118.01,157.53,118.19,157.35,118.33,156.35,118.50,155.20,118.76,153.62,118.94,151.78,119.15,149.82,119.50,147.53,119.85,145.82,120.21,143.47,120.30,141.12,120.38,138.45,120.49,136.07,120.59,134.12,120.66,132.28,120.61,131.15,120.71,129.80,120.86,128.78,121.08,127.75,121.12,126.38,121.12,124.88,121.06,123.22,121.04,122.28,121.09,121.45,121.25,120.50,121.38,118.85,121.46,117.58,121.41,116.40,121.35,116.10,121.17,115.42,120.96,115.08,120.74,114.80,120.56,115.03,120.38,115.15,120.24,114.92,120.11,114.62,119.99,114.30,119.86,114.58,119.80,114.97
RZ_7756796_6212,0,960,51,0,1,119.84,115.45,119.69,115.72,119.49,115.88,119.30,115.90,119.29,115.92,119.15,116.22,119.01,116.55,118.79,116.90,118.67,117.00,118.58,117.35,118.56,117.65,118.55,117.88,118.49,117.85,118.41,117.83,118.35,117.90,118.35,118.00,118.36,118.20,118.36,118.40,118.36,118.85,118.35,119.25,118.34,119.35,118.26,119.12,118.20,119.05,118.16,119.20,118.11,119.25,118.09,119.15,118.06,119.10,118.06,119.22,118.08,119.35,118.08,119.40,118.08,119.40,118.08,119.38,118.05,119.38,118.03,119.65,118.00,119.92,117.99,120.10,117.95,120.05,117.91,119.97,117.88,120.08,117.89,120.15,117.90,120.33,117.92,120.42,117.96,120.53,117.95,120.55,117.91,120.55,117.89,120.40,117.90,120.22,117.91,120.08,117.96,120.08,117.99,120.12,118.01,120.15
RZ_7756796_6213,0,960,50,0,1,117.99,120.15,117.91,120.25,117.86,120.42,117.84,120.53,117.86,120.53,117.85,120.47,117.84,120.72,117.81,120.97,117.80,121.20,117.76,121.22,117.71,121.00,117.67,120.78,117.70,120.45,117.76,120.38,117.83,120.47,117.83,120.67,117.80,120.90,117.78,120.97,117.74,121.08,117.72,121.12,117.72,121.03,117.74,120.95,117.74,120.85,117.70,120.83,117.64,120.80,117.60,120.78,117.56,120.78,117.59,120.80,117.62,120.78,117.69,120.80,117.71,120.85,117.70,120.90,117.69,120.92,117.69,121.03,117.69,121.10,117.66,121.12,117.62,121.05,117.58,121.00,117.55,121.03,117.51,121.08,117.45,120.92,117.39,120.72,117.42,120.58,117.53,120.62,117.61,120.45,117.55,120.25,117.46,120.25,117.35,120.47,117.33,120.33,117.25,120.00
RZ_7756796_6214,0,960,50,0,1,117.21,119.72,117.21,119.80,117.24,119.90,117.26,119.85,117.28,119.80,117.30,119.92,117.33,120.12,117.40,120.33,117.46,120.33,117.42,120.20,117.33,120.12,117.24,120.08,117.26,120.10,117.34,120.30,117.41,120.42,117.46,120.25,117.46,119.92,117.40,119.95,117.34,120.28,117.29,120.60,117.30,120.53,117.33,120.33,117.31,120.12,117.31,120.10,117.31,120.40,117.31,120.67,117.31,120.60,117.34,120.38,117.38,120.20,117.34,120.20,117.28,120.22,117.22,120.22,117.24,120.22,117.24,120.22,117.22,120.22,117.22,120.22,117.22,120.25,117.22,120.30,117.22,120.05,117.21,119.80,117.21,119.83,117.25,120.00,117.29,120.15,117.30,119.97,117.29,119.92,117.26,120.00,117.20,120.25,117.15,120.53,117.12,120.70,117.16,120.78
RZ_7756796_6215,0,960,50,0,1,117.20,120.92,117.21,121.00,117.21,121.05,117.20,120.97,117.17,120.70,117.14,120.42,117.12,120.33,117.11,120.45,117.12,120.55,117.15,120.17,117.16,119.80,117.17,119.65,117.16,119.88,117.17,120.10,117.11,120.10,117.05,120.10,116.99,120.12,117.00,120.35,116.99,120.60,116.97,120.85,116.95,120.62,116.92,120.38,116.92,120.10,116.92,120.05,116.95,120.00,116.95,120.15,116.92,120.33,116.91,120.53,116.94,120.55,116.95,120.42,116.94,120.25,116.96,120.08,116.97,120.03,117.00,120.03,117.00,120.10,116.99,120.20,116.94,120.35,116.89,120.40,116.85,120.47,116.85,120.47,116.88,120.35,116.89,120.22,116.90,120.08,116.90,119.95,116.91,119.83,116.88,119.67,116.84,119.65,116.85,119.67,116.89,119.78,116.85,119.78
RZ_7756796_6216,0,960,50,0,1,116.76,119.75,116.72,119.78,116.76,120.03,116.83,120.30,116.85,120.50,116.88,120.50,116.89,120.50,116.86,120.25,116.81,119.97,116.74,119.75,116.66,119.83,116.62,119.90,116.55,120.10,116.51,120.17,116.51,120.28,116.56,120.25,116.55,120.28,116.47,120.28,116.40,120.45,116.49,120.60,116.59,120.45,116.70,120.22,116.70,120.03,116.69,120.03,116.69,119.92,116.67,119.83,116.60,119.80,116.53,119.80,116.44,119.75,116.41,119.70,116.36,119.72,116.34,119.85,116.30,119.97,116.30,120.17,116.36,120.33,116.42,120.47,116.47,120.53,116.51,120.55,116.54,120.25,116.59,119.95,116.60,119.83,116.59,119.97,116.56,120.15,116.55,120.22,116.56,120.28,116.55,120.33,116.53,120.12,116.49,119.90,116.50,119.88,116.50,120.05
RZ_7756796_6217,0,960,50,0,1,116.53,120.20,116.54,120.17,116.49,120.12,116.40,120.10,116.38,120.05,116.42,120.00,116.44,119.97,116.40,119.95,116.39,120.00,116.41,120.10,116.44,120.17,116.46,120.20,116.47,120.20,116.49,120.17,116.46,120.12,116.42,120.08,116.35,120.05,116.30,120.08,116.28,120.08,116.26,120.08,116.24,120.10,116.20,120.10,116.19,120.05,116.19,119.95,116.20,119.92,116.21,119.90,116.24,119.92,116.26,119.95,116.30,119.95,116.30,120.00,116.26,120.05,116.22,119.83,116.19,119.60,116.21,119.60,116.25,119.83,116.30,120.08,116.25,120.22,116.19,120.40,116.10,120.55,116.09,120.58,116.04,120.50,116.03,120.35,116.04,120.17,116.08,120.10,116.11,120.15,116.17,120.22,116.22,120.25,116.28,120.10,116.26,119.95,116.28,119.78
RZ_7756796_6218,0,960,49,0,1,116.28,119.72,116.25,119.67,116.20,119.72,116.15,119.83,116.15,120.00,116.15,120.17,116.14,120.30,116.12,120.35,116.12,120.33,116.12,120.10,116.12,119.88,116.11,119.70,116.10,119.72,115.99,119.78,115.89,120.08,115.80,120.38,115.85,120.47,115.88,120.28,115.91,120.08,115.90,120.15,115.90,120.20,115.90,120.22,115.90,120.17,115.95,120.10,116.00,120.05,116.01,120.03,115.99,120.10,115.96,120.20,115.95,120.35,115.91,120.45,115.88,120.47,115.88,120.47,115.88,120.47,115.88,120.40,115.88,120.30,115.83,120.15,115.78,120.08,115.75,120.05,115.80,120.10,115.85,120.25,115.88,120.33,115.88,120.40,115.84,120.40,115.79,120.25,115.74,120.08,115.76,119.92,115.83,119.95,115.89,119.95,115.92,120.05
RZ_7756796_6219,0,960,51,0,1,115.89,120.12,115.85,120.20,115.81,120.20,115.83,120.08,115.80,119.92,115.78,119.83,115.76,120.15,115.76,120.47,115.76,120.50,115.76,120.20,115.76,119.88,115.74,119.85,115.71,119.88,115.67,119.95,115.66,120.00,115.65,120.03,115.65,120.05,115.65,120.08,115.65,120.08,115.66,120.10,115.65,120.10,115.64,120.12,115.62,120.12,115.62,120.17,115.62,120.25,115.62,120.42,115.64,120.70,115.66,120.92,115.70,121.05,115.72,121.28,115.69,121.53,115.61,121.47,115.54,121.20,115.54,120.97,115.50,121.03,115.47,121.08,115.46,121.05,115.47,121.03,115.46,120.92,115.45,120.83,115.44,120.70,115.45,120.85,115.46,121.03,115.47,120.85,115.49,120.47,115.51,119.92,115.55,119.70,115.56,119.47,115.56,119.40,115.56,119.30,115.55,119.25
RZ_7756796_6220,0,960,51,0,3,115.55,119.17,115.55,119.15,115.55,119.10,115.55,119.00,115.55,118.35,115.56,117.75,115.65,117.22,115.74,117.28,115.84,116.92,115.86,116.47,115.89,116.03,115.97,115.95,116.10,115.72,116.21,115.50,116.24,115.65,116.25,116.10,116.22,116.60,116.21,116.92,116.21,117.33,116.24,117.85,116.30,118.58,116.35,119.10,116.40,119.78,116.49,120.38,116.58,121.10,116.72,121.55,116.83,122.53,116.91,123.45,117.09,124.38,117.22,124.50,117.38,125.67,117.65,127.05,117.95,128.62,118.25,130.05,118.53,131.35,118.80,132.80,119.04,134.15,119.04,135.65,119.08,136.88,119.17,138.72,119.35,140.38,119.58,142.88,119.76,144.28,119.92,145.85,120.04,147.45,120.19,148.78,120.26,150.57,120.30,151.78,120.24,153.68,120.21,155.38,120.25,157.28
RZ_7756796_6221,0,960,50,0,3,120.42,158.62,120.80,160.28,121.12,161.78,121.44,163.53,121.94,164.50,122.38,165.43,122.76,166.68,122.76,167.97,122.85,169.95,123.50,170.97,124.14,172.05,125.08,172.38,125.42,172.93,125.85,173.85,125.95,174.57,125.96,175.35,125.83,175.78,125.69,176.20,125.62,176.28,125.51,176.35,125.19,176.45,124.88,176.57,124.64,176.30,124.56,175.97,124.24,175.53,123.96,175.28,123.71,175.05,123.72,174.93,123.24,175.00,122.72,174.62,122.21,174.25,122.06,173.68,121.65,173.45,121.21,173.10,120.91,172.88,120.83,172.78,120.70,172.35,120.54,171.62,120.30,170.90,120.05,170.62,119.78,170.57,119.59,170.45,119.44,170.22,119.01,170.03,118.50,169.45,118.04,168.60,117.92,167.60,117.78,166.50,117.58,165.78,117.34,164.68
RZ_7756796_6222,0,960,51,0,3,117.28,164.00,117.17,162.88,117.11,162.30,117.09,161.18,117.11,160.45,117.10,159.12,117.09,157.75,116.66,156.40,116.25,155.10,115.84,154.12,115.78,152.75,115.65,151.43,115.36,150.28,115.14,149.22,114.92,148.15,114.81,147.28,114.71,146.62,114.66,146.00,114.78,144.70,114.88,143.05,114.89,141.65,114.80,141.05,114.70,140.22,114.70,139.15,114.72,137.65,114.76,136.75,114.78,135.78,114.71,135.22,114.58,134.22,114.54,133.68,114.55,132.55,114.47,131.90,114.31,131.28,113.94,131.20,113.74,131.12,113.54,130.43,113.56,129.80,113.58,129.18,113.56,128.85,113.30,128.45,113.04,128.00,112.79,128.00,112.78,127.50,112.71,127.03,112.65,126.55,112.62,126.10,112.65,125.62,112.64,125.15,112.54,124.85,112.44,124.55,112.39,124.15
RZ_7756796_6223,0,960,50,0,3,112.24,123.97,112.09,123.83,111.95,123.80,111.99,123.83,112.06,123.83,112.14,123.78,112.12,123.70,112.05,123.33,111.95,123.00,111.89,122.70,111.88,122.70,111.89,122.58,111.89,122.45,111.88,122.30,111.86,122.33,111.88,122.33,111.91,122.30,111.94,122.25,111.95,122.12,112.01,122.03,112.10,121.92,112.19,121.92,112.21,121.92,112.22,121.88,112.22,121.85,112.19,121.95,112.17,122.10,112.16,122.25,112.17,122.30,112.19,122.28,112.20,122.22,112.20,122.22,112.22,122.25,112.28,122.25,112.33,122.15,112.34,122.03,112.35,122.03,112.35,122.10,112.34,122.53,112.34,122.92,112.35,123.33,112.36,123.38,112.39,123.28,112.39,123.12,112.39,122.80,112.40,122.62,112.41,122.83,112.46,123.17,112.50,123.60,112.55,123.72
RZ_7756796_6224,0,960,50,0,3,112.50,123.90,112.39,124.00,112.26,124.05,112.20,124.15,112.20,124.25,112.22,124.38,112.26,124.42,112.26,124.47,112.20,124.50,112.17,124.58,112.19,124.70,112.22,124.85,112.22,124.38,112.22,123.85,112.21,123.40,112.21,123.62,112.20,123.95,112.20,124.17,112.21,124.53,112.19,124.75,112.16,125.00,112.09,125.00,112.05,125.00,112.06,125.05,112.10,125.10,112.14,125.17,112.22,125.17,112.31,125.15,112.40,125.08,112.39,125.00,112.38,124.92,112.40,124.75,112.41,124.58,112.44,124.60,112.45,124.88,112.41,125.15,112.39,125.22,112.36,125.22,112.39,125.22,112.40,125.22,112.35,125.08,112.30,124.95,112.24,124.80,112.22,124.78,112.21,124.75,112.22,124.83,112.25,124.88,112.21,124.95,112.15,124.95,112.15,124.65
RZ_7756796_6225,0,960,50,0,3,112.21,124.38,112.30,124.38,112.31,124.67,112.38,124.62,112.40,124.28,112.34,124.25,112.24,124.47,112.14,124.70,112.12,124.75,112.16,124.88,112.20,125.08,112.25,125.17,112.25,124.88,112.28,124.47,112.30,124.05,112.34,124.00,112.34,124.25,112.35,124.55,112.35,124.80,112.29,124.78,112.22,124.75,112.17,124.67,112.20,124.60,112.24,124.58,112.24,124.67,112.22,124.85,112.28,124.92,112.36,125.00,112.41,124.95,112.40,124.85,112.31,124.80,112.25,124.78,112.21,124.80,112.26,124.78,112.29,124.85,112.28,124.95,112.28,125.03,112.30,124.88,112.34,124.80,112.38,124.70,112.34,124.75,112.30,124.75,112.25,124.80,112.25,124.83,112.24,124.78,112.30,124.67,112.36,124.58,112.45,124.60,112.46,124.70,112.47,124.88
RZ_7756796_6226,0,960,50,0,3,112.44,124.97,112.42,125.10,112.41,125.17,112.44,125.08,112.44,124.75,112.45,124.42,112.42,124.15,112.38,124.05,112.31,124.00,112.28,124.12,112.25,124.33,112.28,124.45,112.33,124.47,112.39,124.47,112.40,124.45,112.35,124.42,112.29,124.42,112.20,124.42,112.19,124.38,112.25,124.30,112.34,124.25,112.39,124.30,112.35,124.47,112.34,124.70,112.35,124.90,112.38,124.97,112.38,124.70,112.35,124.40,112.33,123.95,112.35,123.80,112.40,123.92,112.41,124.25,112.39,124.58,112.39,124.58,112.41,124.58,112.38,124.50,112.33,124.40,112.25,124.22,112.24,124.15,112.29,123.97,112.38,123.90,112.46,124.05,112.47,124.30,112.46,124.45,112.45,124.42,112.50,124.45,112.55,124.60,112.55,124.67,112.49,124.62,112.40,124.53
RZ_7756796_6227,0,960,50,0,3,112.36,124.42,112.33,124.33,112.31,124.25,112.39,124.15,112.46,124.12,112.54,124.10,112.55,124.10,112.54,124.33,112.54,124.58,112.54,124.62,112.51,124.42,112.49,124.47,112.47,124.70,112.49,124.85,112.49,124.75,112.53,124.65,112.55,124.60,112.58,124.60,112.55,124.58,112.55,124.38,112.54,124.17,112.53,124.03,112.51,124.12,112.45,124.20,112.39,124.20,112.35,124.20,112.38,124.20,112.42,124.17,112.50,124.33,112.58,124.47,112.55,124.72,112.49,124.80,112.44,124.45,112.44,124.05,112.44,123.72,112.47,123.85,112.53,124.03,112.58,124.15,112.61,124.20,112.66,124.20,112.72,124.20,112.62,124.33,112.50,124.42,112.38,124.42,112.38,124.35,112.36,124.22,112.36,124.17,112.38,124.28,112.39,124.40,112.40,124.50
RZ_7756796_6228,0,960,51,0,3,112.41,124.42,112.44,124.38,112.45,124.38,112.46,124.42,112.51,124.50,112.55,124.55,112.65,124.53,112.71,124.47,112.91,124.42,113.06,124.22,113.21,124.05,113.53,123.83,113.83,123.60,114.36,123.05,114.61,122.30,114.86,121.72,114.89,121.17,114.96,120.85,115.03,120.28,115.09,119.95,115.12,119.12,115.12,118.35,115.08,117.42,114.99,117.00,114.94,116.38,114.94,115.90,114.97,115.42,115.00,114.90,115.04,114.40,114.94,113.83,114.85,113.67,114.84,113.47,114.90,113.35,114.94,113.00,114.89,112.75,114.85,112.42,114.84,112.33,114.80,112.22,114.76,112.22,114.72,112.03,114.70,111.80,114.70,111.58,114.70,111.65,114.71,111.72,114.70,111.67,114.66,111.55,114.59,111.42,114.53,111.40,114.47,111.38,114.46,111.35,114.50,111.33
RZ_7756796_6229,0,960,50,0,3,114.55,111.28,114.58,111.20,114.56,111.15,114.50,111.12,114.45,111.20,114.41,111.25,114.41,111.10,114.42,110.90,114.49,110.78,114.55,110.83,114.54,110.92,114.47,111.00,114.40,110.95,114.39,110.85,114.36,110.72,114.36,110.70,114.39,110.67,114.36,110.78,114.31,110.90,114.25,111.00,114.24,110.95,114.21,110.90,114.19,111.22,114.26,111.58,114.36,111.88,114.36,111.75,114.30,111.60,114.25,111.50,114.28,111.45,114.29,111.47,114.25,111.53,114.21,111.58,114.22,111.55,114.30,111.45,114.36,111.40,114.35,111.35,114.34,111.33,114.34,111.33,114.30,111.35,114.28,111.50,114.24,111.55,114.25,111.55,114.25,111.50,114.24,111.38,114.21,111.28,114.17,111.20,114.14,111.25,114.11,111.35,114.11,111.38,114.15,111.38
RZ_7756796_6230,0,960,50,0,3,114.20,111.30,114.22,111.33,114.22,111.35,114.22,111.40,114.22,111.40,114.21,111.38,114.21,111.45,114.17,111.55,114.16,111.62,114.17,111.62,114.20,111.60,114.22,111.58,114.19,111.53,114.17,111.47,114.16,111.38,114.14,111.30,114.11,111.25,114.12,111.25,114.15,111.50,114.17,111.75,114.20,111.97,114.24,111.90,114.24,111.85,114.21,111.83,114.20,111.88,114.21,111.80,114.22,111.75,114.21,111.67,114.19,111.70,114.17,111.83,114.16,111.97,114.14,112.05,114.10,111.95,114.08,111.83,114.11,111.78,114.15,111.78,114.19,111.78,114.17,111.78,114.17,111.78,114.15,111.80,114.12,111.78,114.11,111.72,114.09,111.65,114.08,111.55,114.09,111.55,114.14,111.60,114.16,111.70,114.16,111.80,114.16,111.85,114.21,111.83
RZ_7756796_6231,0,960,50,0,3,114.24,111.78,114.19,111.72,114.14,111.72,114.11,111.70,114.10,111.67,114.10,111.62,114.10,111.75,114.12,111.85,114.14,111.80,114.21,111.60,114.29,111.42,114.46,111.28,114.85,111.12,115.41,111.08,116.20,111.03,117.03,110.97,118.05,111.05,119.33,111.17,120.81,111.28,122.45,111.10,124.04,111.00,125.75,111.25,127.53,111.42,129.36,111.78,131.16,111.75,132.89,111.75,134.57,111.65,135.96,112.05,137.40,112.47,138.53,112.80,139.84,112.90,141.03,113.03,142.39,113.30,143.57,113.38,144.59,113.53,145.74,113.42,146.90,113.28,148.05,113.35,149.14,113.45,150.15,113.55,151.51,113.65,152.69,113.83,153.97,114.03,154.75,113.97,155.38,113.90,155.72,113.97,156.01,114.15,156.18,114.33,156.19,114.00,156.21,113.62
RZ_7756796_6232,0,960,50,0,3,156.14,113.42,156.04,113.58,155.95,113.83,155.69,113.95,155.39,113.95,155.09,113.78,154.88,113.67,154.72,113.83,154.57,114.05,154.47,113.90,154.28,113.65,154.07,113.30,153.85,113.20,153.72,113.35,153.54,113.58,153.46,113.80,153.38,113.80,153.30,113.83,153.25,113.88,153.21,114.05,153.22,114.20,153.03,114.33,152.81,114.30,152.69,114.28,152.76,114.45,152.84,114.62,152.84,114.42,152.62,114.10,152.45,114.08,152.32,114.47,152.39,114.85,152.41,114.90,152.38,114.90,152.28,114.88,152.21,114.88,152.15,114.92,152.12,114.88,152.07,114.78,152.06,114.97,152.06,115.25,152.06,115.55,152.04,115.58,151.97,115.67,151.90,115.78,151.81,115.92,151.76,115.95,151.70,115.35,151.65,114.70,151.61,114.12,151.60,114.20
RZ_7756796_6233,0,960,50,0,3,151.47,114.40,151.36,114.62,151.28,114.97,151.31,115.17,151.35,115.35,151.35,115.40,151.34,115.38,151.30,115.30,151.26,115.25,151.19,115.25,151.12,115.33,151.06,115.40,151.03,115.75,150.99,116.03,150.97,116.35,150.93,116.38,150.86,116.33,150.80,116.17,150.78,116.00,150.76,115.92,150.74,115.95,150.68,116.03,150.61,116.12,150.55,115.88,150.50,115.60,150.46,115.35,150.44,115.40,150.40,115.35,150.40,115.25,150.43,115.38,150.44,115.65,150.41,115.95,150.36,116.03,150.30,116.10,150.26,116.22,150.25,116.33,150.16,116.45,150.07,116.47,149.94,116.53,149.89,116.53,149.86,116.53,149.88,116.53,149.90,116.40,149.91,116.25,149.88,116.12,149.85,116.00,149.85,115.88,149.90,116.05,149.90,116.33,149.88,116.60
RZ_7756796_6234,0,960,50,0,3,149.85,116.60,149.75,116.60,149.65,116.58,149.57,116.53,149.59,116.53,149.62,116.62,149.65,116.72,149.65,116.78,149.61,116.75,149.57,116.85,149.56,116.92,149.55,116.97,149.54,116.85,149.51,116.70,149.51,116.62,149.43,116.62,149.35,116.67,149.25,116.67,149.26,116.90,149.26,117.15,149.26,117.28,149.24,117.17,149.20,117.08,149.19,117.08,149.18,117.08,149.19,116.97,149.18,117.03,149.16,117.08,149.15,117.20,149.11,117.17,149.07,117.12,149.06,117.10,149.05,117.05,149.04,117.17,149.04,117.33,149.05,117.47,149.05,117.50,149.03,117.45,148.91,117.40,148.80,117.38,148.71,117.28,148.72,117.20,148.78,117.05,148.82,117.00,148.85,116.97,148.85,117.08,148.79,117.15,148.70,117.22,148.62,117.22,148.61,117.20
RZ_7756796_6235,0,960,50,0,3,148.62,117.17,148.62,117.28,148.64,117.30,148.65,117.20,148.66,117.12,148.65,117.20,148.62,117.40,148.60,117.53,148.57,117.53,148.51,117.50,148.46,117.45,148.43,117.45,148.46,117.45,148.50,117.47,148.54,117.53,148.57,117.60,148.59,117.62,148.57,117.53,148.55,117.40,148.54,117.28,148.50,117.28,148.46,117.30,148.43,117.17,148.41,117.05,148.41,116.92,148.36,116.92,148.29,116.92,148.21,117.05,148.26,117.30,148.36,117.55,148.44,117.65,148.41,117.45,148.39,117.28,148.38,117.10,148.36,117.12,148.32,117.12,148.30,117.15,148.29,117.15,148.30,117.15,148.30,117.20,148.25,117.25,148.20,117.30,148.18,117.28,148.20,117.22,148.24,117.20,148.18,117.45,148.10,117.75,148.00,118.05,147.97,118.05,147.95,118.05
RZ_7756796_6236,0,960,50,0,3,147.86,118.05,147.78,117.95,147.69,117.83,147.69,117.72,147.69,117.65,147.61,117.58,147.55,117.83,147.51,118.17,147.54,118.33,147.55,118.17,147.49,118.08,147.43,118.12,147.35,118.30,147.32,118.42,147.35,118.50,147.41,118.45,147.47,118.38,147.47,118.35,147.46,118.05,147.41,117.78,147.36,117.92,147.25,118.35,147.16,118.62,147.07,118.50,147.07,118.35,147.03,118.35,147.01,118.38,146.99,118.50,147.01,118.70,147.03,118.88,146.97,119.03,146.93,119.05,146.86,118.85,146.85,118.62,146.84,118.25,146.84,118.12,146.86,118.15,146.82,118.35,146.79,118.70,146.74,118.85,146.72,118.70,146.71,118.40,146.70,118.12,146.70,118.12,146.69,118.15,146.68,118.17,146.70,118.20,146.72,118.25,146.66,118.30,146.59,118.53
RZ_7756796_6237,0,960,50,0,3,146.51,118.72,146.54,119.12,146.57,119.30,146.62,119.47,146.66,119.35,146.55,119.28,146.43,119.22,146.35,119.30,146.40,119.22,146.43,119.12,146.41,119.10,146.41,119.17,146.41,119.17,146.41,119.08,146.40,119.08,146.32,119.20,146.26,119.35,146.21,119.40,146.22,119.47,146.25,119.50,146.25,119.55,146.25,119.47,146.24,119.40,146.24,119.38,146.24,119.40,146.22,119.42,146.21,119.40,146.16,119.40,146.10,119.38,146.04,119.40,146.03,119.53,146.06,119.47,146.11,119.38,146.07,119.25,146.01,119.38,145.90,119.55,145.84,119.85,145.79,120.05,145.78,120.20,145.78,120.10,145.75,120.03,145.74,120.12,145.75,120.42,145.75,120.75,145.72,120.90,145.38,120.92,144.90,120.95,144.32,121.03,143.76,121.38,143.12,121.72
RZ_7756796_6238,0,960,50,0,3,142.25,122.38,141.51,122.83,140.76,123.25,139.95,123.53,139.18,123.83,138.43,124.20,137.74,124.67,136.85,125.10,135.96,125.40,135.20,125.50,134.34,125.60,133.55,125.70,132.84,125.88,132.45,126.05,131.94,126.10,131.61,126.08,131.39,126.05,131.35,126.42,131.31,126.75,131.25,127.12,131.22,127.22,131.20,127.42,131.18,127.58,131.16,127.72,131.15,127.72,131.12,127.72,131.10,127.67,131.07,127.65,131.06,127.58,131.06,127.53,131.03,127.75,130.99,128.00,130.95,128.25,131.01,128.22,131.07,128.22,131.15,128.25,131.15,128.28,131.16,128.32,131.16,128.38,131.14,128.30,131.11,128.18,131.01,128.05,130.94,128.03,130.88,128.03,130.90,128.00,130.93,128.10,130.94,128.28,130.94,128.47,130.93,128.65,130.90,128.72
RZ_7756796_6239,0,960,51,0,3,130.86,128.85,130.84,128.93,130.91,128.82,131.00,128.70,131.06,128.62,131.05,128.75,131.04,128.62,131.07,128.43,131.10,128.45,131.10,128.65,131.12,128.85,131.15,128.88,131.18,128.88,131.18,128.85,131.20,128.75,131.22,128.70,131.19,128.55,131.12,128.40,131.06,128.25,131.07,128.20,131.11,128.25,131.14,128.38,131.15,128.55,131.14,128.78,131.19,129.07,131.22,129.30,131.28,129.45,131.26,129.50,131.24,129.50,131.26,129.43,131.31,129.38,131.38,129.35,131.41,129.35,131.36,129.28,131.29,129.12,131.21,129.00,131.20,128.93,131.19,128.93,131.30,128.90,131.41,128.80,131.49,128.72,131.44,128.68,131.39,129.07,131.39,129.45,131.39,129.78,131.39,129.68,131.36,129.60,131.34,129.50,131.30,129.45,131.25,129.47,131.22,129.55
RZ_7756796_6240,0,960,50,0,11,131.20,129.62,131.21,129.55,131.24,129.43,131.26,129.30,131.28,129.32,131.29,129.35,131.29,129.43,131.29,129.50,131.26,129.57,131.22,129.57,131.19,129.55,131.19,129.70,131.20,129.85,131.19,130.00,131.18,130.03,131.18,130.05,131.21,130.18,131.20,130.30,131.18,130.43,131.15,130.43,131.15,130.45,131.16,130.47,131.15,130.50,131.20,130.43,131.25,130.35,131.24,130.22,131.18,130.20,131.11,130.10,131.10,130.03,131.09,130.15,131.04,130.38,130.99,130.62,130.96,130.68,130.97,130.70,130.99,130.68,131.01,130.65,131.03,130.65,131.03,130.80,131.01,130.93,130.99,130.85,130.97,130.65,130.95,130.47,130.91,130.47,130.88,130.47,130.85,130.50,130.86,130.50,130.86,130.47,130.86,130.50,130.86,130.53,130.88,130.53
RZ_7756796_6241,0,960,50,0,1,130.91,130.55,130.96,130.65,131.01,130.93,131.03,131.10,131.03,131.22,131.01,131.15,131.00,131.15,130.99,131.20,130.88,131.25,130.76,131.25,130.62,131.20,130.61,131.15,130.62,131.12,130.69,131.07,130.75,131.00,130.79,130.90,130.79,130.82,130.80,130.80,130.82,130.90,130.84,131.03,130.86,131.10,130.89,131.15,130.91,131.32,130.88,131.45,130.85,131.43,130.80,131.28,130.79,131.32,130.80,131.45,130.81,131.50,130.80,131.35,130.78,131.30,130.75,131.30,130.75,131.50,130.74,131.70,130.74,131.97,130.70,132.05,130.69,132.10,130.66,132.07,130.66,131.95,130.65,131.85,130.64,131.78,130.64,131.82,130.69,131.85,130.76,131.70,130.82,131.53,130.86,131.32,130.85,131.28,130.82,131.30,130.79,131.35,130.74,131.38
RZ_7756796_6242,0,960,50,0,1,130.71,131.35,130.71,131.32,130.69,131.30,130.66,131.38,130.64,131.45,130.68,131.57,130.72,131.55,130.78,131.45,130.71,131.32,130.62,131.32,130.55,131.40,130.56,131.50,130.59,131.57,130.59,131.70,130.60,131.93,130.60,132.07,130.57,132.20,130.55,132.18,130.49,132.15,130.46,132.12,130.44,132.12,130.45,132.15,130.43,132.18,130.38,132.18,130.32,132.12,130.39,132.07,130.49,132.03,130.51,132.00,130.44,131.97,130.39,131.97,130.40,131.95,130.39,131.95,130.36,132.00,130.35,132.07,130.40,132.20,130.45,132.28,130.46,132.15,130.46,131.95,130.45,131.75,130.45,131.78,130.45,131.78,130.44,131.78,130.44,131.72,130.45,131.68,130.46,131.62,130.47,131.62,130.49,131.68,130.49,131.70,130.49,131.85,130.47,131.97
RZ_7756796_6243,0,960,50,0,1,130.46,132.12,130.45,132.12,130.45,132.15,130.45,132.25,130.45,132.35,130.45,132.45,130.46,132.45,130.50,132.32,130.53,132.20,130.47,132.22,130.43,132.38,130.35,132.40,130.35,132.28,130.35,132.45,130.44,132.72,130.53,132.97,130.55,132.72,130.51,132.50,130.47,132.28,130.50,132.28,130.51,132.25,130.53,132.25,130.51,132.38,130.49,132.53,130.46,132.55,130.49,132.43,130.53,132.12,130.56,131.97,130.56,131.80,130.55,132.07,130.53,132.30,130.51,132.55,130.50,132.45,130.49,132.35,130.51,132.30,130.54,132.30,130.56,132.30,130.55,132.32,130.55,132.50,130.50,132.62,130.44,132.68,130.39,132.55,130.41,132.47,130.43,132.45,130.45,132.47,130.44,132.50,130.44,132.55,130.40,132.62,130.32,132.68,130.24,132.72
RZ_7756796_6244,0,960,50,0,1,130.30,132.85,130.39,132.97,130.50,133.00,130.51,132.90,130.51,132.80,130.49,132.78,130.39,132.80,130.29,132.85,130.20,132.88,130.19,132.95,130.31,133.00,130.45,132.97,130.46,132.90,130.34,132.85,130.19,132.65,130.14,132.45,130.10,132.28,130.11,132.28,130.15,132.18,130.21,132.10,130.26,132.05,130.29,132.20,130.29,132.32,130.29,132.47,130.26,132.60,130.25,132.70,130.22,132.72,130.22,132.68,130.26,132.57,130.31,132.53,130.31,132.47,130.26,132.50,130.20,132.50,130.19,132.40,130.19,132.32,130.20,132.30,130.21,132.43,130.22,132.62,130.26,132.82,130.30,132.93,130.36,132.93,130.38,132.88,130.38,132.80,130.34,132.65,130.30,132.53,130.28,132.40,130.24,132.30,130.21,132.25,130.22,132.32,130.25,132.43
RZ_7756796_6245,0,960,50,0,1,130.28,132.57,130.28,132.60,130.28,132.62,130.22,132.65,130.16,132.65,130.11,132.65,130.10,132.62,130.10,132.70,130.15,132.75,130.21,132.78,130.38,132.70,130.53,132.95,130.86,133.18,131.22,133.43,131.57,133.38,131.97,133.32,132.57,133.45,133.39,133.72,134.06,134.22,134.78,134.53,135.45,134.80,136.10,135.07,136.61,135.45,137.04,135.80,137.46,135.85,137.76,135.88,137.96,135.80,138.26,135.75,138.49,135.65,138.76,135.53,138.82,135.65,139.07,135.78,139.29,135.90,139.53,135.90,139.64,135.93,139.72,135.97,139.81,136.10,139.84,136.20,139.86,136.35,139.79,136.43,139.71,136.47,139.64,136.47,139.62,136.40,139.62,136.38,139.62,136.35,139.62,136.32,139.62,136.28,139.47,136.22,139.34,136.32,139.26,136.40
RZ_7756796_6246,0,960,50,0,1,139.34,136.45,139.41,136.45,139.29,136.50,139.18,136.57,139.06,136.75,139.05,136.88,139.03,136.78,139.00,136.65,138.99,136.62,138.94,136.93,138.89,137.15,138.85,137.22,138.88,137.10,138.90,136.90,138.85,136.78,138.81,136.72,138.75,136.70,138.74,136.62,138.72,136.55,138.72,136.53,138.71,136.53,138.68,136.55,138.57,136.57,138.49,136.72,138.40,136.85,138.36,136.85,138.31,136.68,138.29,136.38,138.32,136.15,138.39,136.00,138.43,135.97,138.41,136.10,138.39,136.22,138.41,136.35,138.43,136.38,138.44,136.35,138.44,136.35,138.40,136.30,138.30,136.28,138.20,136.25,138.15,136.25,138.14,136.12,138.14,136.05,138.15,136.00,138.15,136.00,138.16,135.88,138.19,135.72,138.18,135.72,138.16,135.80,138.14,135.88
RZ_7756796_6247,0,960,51,0,1,138.07,136.05,138.03,136.22,137.99,136.32,138.03,136.18,138.05,136.03,138.06,135.93,138.09,135.90,138.11,136.03,138.07,136.18,138.03,136.12,137.94,135.90,137.91,135.88,137.89,136.07,137.91,136.18,137.93,136.10,137.93,136.00,137.91,136.00,137.91,136.10,137.91,136.22,137.90,136.35,137.90,136.32,137.91,136.30,137.91,136.25,137.86,136.22,137.79,136.25,137.71,136.28,137.66,136.28,137.61,136.30,137.57,136.40,137.54,136.50,137.54,136.68,137.53,136.72,137.54,136.78,137.54,136.75,137.54,136.75,137.54,136.75,137.51,136.72,137.50,136.82,137.49,136.95,137.57,136.95,137.65,136.82,137.71,136.68,137.70,136.57,137.61,136.53,137.53,136.53,137.40,136.60,137.38,136.65,137.35,136.68,137.45,136.70,137.51,136.53,137.56,136.32
RZ_7756796_6248,0,960,50,0,1,137.55,136.12,137.55,136.12,137.45,136.18,137.35,136.22,137.24,136.28,137.22,136.22,137.29,136.18,137.32,136.10,137.38,136.18,137.39,136.22,137.41,136.43,137.44,136.57,137.41,136.53,137.36,136.07,137.35,135.65,137.41,135.65,137.49,135.90,137.51,136.20,137.49,136.20,137.46,136.22,137.45,136.20,137.40,136.25,137.35,136.30,137.30,136.35,137.34,136.40,137.38,136.25,137.31,136.10,137.22,135.95,137.14,136.18,137.14,136.47,137.09,136.80,137.04,136.90,137.04,136.85,137.10,136.75,137.12,136.28,137.09,135.88,137.07,135.90,137.07,136.32,137.07,136.57,137.06,136.38,137.04,136.18,137.04,136.18,137.00,136.18,136.95,136.28,136.89,136.43,136.88,136.57,136.90,136.62,136.86,136.60,136.82,136.57,136.79,136.57
RZ_7756796_6249,0,960,50,0,1,136.78,136.62,136.76,136.55,136.72,136.43,136.70,136.32,136.70,136.32,136.74,136.53,136.79,136.70,136.81,136.95,136.82,137.00,136.84,137.03,136.84,136.97,136.82,136.85,136.79,136.78,136.74,136.72,136.71,136.82,136.70,136.93,136.66,136.90,136.62,136.82,136.62,136.78,136.62,136.82,136.60,136.80,136.56,136.78,136.54,136.78,136.55,136.80,136.59,136.85,136.65,136.68,136.72,136.47,136.75,136.40,136.75,136.53,136.65,136.50,136.56,136.38,136.49,136.22,136.50,136.20,136.50,136.38,136.51,136.60,136.53,136.80,136.53,136.75,136.55,136.65,136.57,136.53,136.45,136.47,136.31,136.32,136.18,136.20,136.18,136.18,136.19,136.32,136.19,136.50,136.21,136.55,136.25,136.65,136.29,136.75,136.30,136.82,136.29,136.72
RZ_7756796_6250,0,1000,49,40,1,136.25,136.65,136.19,136.80,136.10,137.03,136.00,137.25,135.95,137.22,135.94,137.18,135.95,137.15,135.95,137.15,135.95,137.18,135.95,137.25,135.95,137.32,135.93,137.25,135.91,137.15,135.93,137.40,135.95,137.78,135.99,138.10,135.91,138.03,135.80,137.65,135.69,137.30,135.68,137.22,135.72,137.43,135.78,137.55,135.75,137.45,135.69,137.30,135.64,137.25,135.64,137.18,135.65,137.18,135.65,137.05,135.71,136.95,135.78,137.07,135.84,137.30,135.85,137.53,135.86,137.62,135.88,137.72,135.81,137.85,135.75,138.03,135.69,138.20,135.70,138.22,135.68,137.75,135.62,137.30,135.60,137.07,135.61,137.22,135.64,137.43,135.60,137.55,135.56,137.60,135.53,137.62,135.49,137.68,135.45,137.78,135.40,137.82
RZ_7756796_6251,0,1000,51,0,1,135.39,137.85,135.36,137.80,135.36,137.80,135.40,137.90,135.41,138.03,135.41,138.12,135.40,138.10,135.40,138.18,135.41,138.30,135.34,138.43,135.25,138.43,135.16,138.43,135.16,138.43,135.15,138.32,135.14,138.18,135.12,138.00,135.11,137.93,135.11,137.97,135.12,138.12,135.14,138.30,135.12,138.40,135.11,138.43,135.09,138.40,135.09,138.32,135.07,138.25,135.07,138.22,135.07,138.20,135.07,138.18,135.07,138.10,135.07,138.03,135.05,137.95,135.03,137.90,135.00,137.82,135.01,137.72,135.01,137.65,134.97,137.60,134.93,137.88,134.91,138.20,134.93,138.53,134.94,138.53,134.94,138.53,134.91,138.53,134.89,138.53,134.82,138.55,134.79,138.68,134.76,138.80,134.76,138.80,134.75,138.57,134.70,138.30,134.65,138.12,134.68,138.15
RZ_7756796_6252,0,1000,50,0,1,134.76,138.22,134.84,138.22,134.85,138.05,134.84,137.88,134.78,137.97,134.70,138.15,134.62,138.38,134.64,138.40,134.65,138.20,134.66,137.97,134.68,137.62,134.69,137.53,134.70,137.45,134.71,137.68,134.72,137.72,134.75,137.82,134.78,137.80,134.74,137.95,134.69,138.00,134.61,138.00,134.57,138.00,134.53,137.97,134.51,138.05,134.51,138.12,134.55,137.97,134.57,137.75,134.60,137.53,134.56,137.53,134.54,137.53,134.50,137.57,134.50,137.72,134.50,137.90,134.49,138.00,134.47,138.12,134.46,138.28,134.53,138.43,134.56,138.45,134.54,138.47,134.47,138.43,134.40,138.20,134.38,137.95,134.35,137.70,134.36,137.72,134.39,137.85,134.41,138.03,134.43,138.22,134.41,138.38,134.40,138.47,134.39,138.45,134.39,138.35
RZ_7756796_6253,0,1000,50,0,1,134.40,138.03,134.43,137.78,134.44,137.55,134.40,137.57,134.35,137.62,134.35,137.70,134.38,137.78,134.39,137.78,134.38,137.72,134.35,137.68,134.31,137.45,134.31,137.25,134.32,137.20,134.35,137.35,134.38,137.57,134.40,137.65,134.43,137.72,134.44,137.72,134.44,137.62,134.41,137.43,134.39,137.22,134.36,137.12,134.36,137.18,134.36,137.38,134.31,137.65,134.26,137.90,134.21,137.75,134.22,137.53,134.25,137.28,134.28,137.32,134.29,137.43,134.28,137.72,134.21,137.93,134.16,138.10,134.15,138.10,134.20,138.00,134.25,137.78,134.26,137.57,134.20,137.43,134.11,137.38,134.04,137.32,134.03,137.38,134.03,137.43,134.03,137.47,134.04,137.43,134.06,137.38,134.10,137.60,134.12,137.88,134.14,138.05,134.12,137.90
RZ_7756796_6254,0,1000,50,0,1,134.19,137.72,134.25,137.78,134.31,137.88,134.28,137.93,134.25,137.78,134.24,137.62,134.21,137.50,134.19,137.25,134.15,137.05,134.14,136.93,134.19,137.03,134.25,137.25,134.30,137.43,134.26,137.60,134.22,137.65,134.19,137.72,134.19,137.70,134.16,137.62,134.12,137.50,134.10,137.28,134.06,137.10,134.07,136.90,134.05,136.78,134.00,136.65,133.95,136.62,133.99,136.65,134.04,136.72,134.11,136.75,134.15,136.80,134.19,136.88,134.22,136.97,134.22,136.88,134.22,136.68,134.19,136.50,134.15,136.50,134.19,136.53,134.20,136.50,134.19,136.43,134.18,136.32,134.19,136.28,134.21,136.22,134.24,136.20,134.24,136.22,134.19,136.30,134.12,136.38,134.06,136.45,134.00,136.65,133.95,136.82,133.99,136.85,134.07,136.70
RZ_7756796_6255,0,1000,50,0,1,134.14,136.57,134.05,136.47,133.97,136.43,134.03,136.35,134.10,136.15,134.14,135.90,134.06,135.68,134.00,135.57,133.96,135.57,133.95,135.57,133.94,135.53,133.95,135.45,133.95,135.47,133.91,135.60,133.86,135.70,133.91,135.70,134.00,135.70,134.06,135.65,134.04,135.57,134.01,135.50,134.00,135.53,133.99,135.55,133.93,135.60,133.86,135.70,133.81,135.85,133.80,136.00,133.84,135.85,133.86,135.70,133.84,135.82,133.80,136.12,133.74,136.05,133.72,135.68,133.71,135.32,133.80,135.30,133.89,135.15,133.90,134.97,133.84,135.05,133.80,135.45,133.84,135.82,133.86,135.82,133.85,135.70,133.82,135.55,133.81,135.62,133.88,135.70,133.94,135.72,133.99,135.68,133.95,135.60,133.89,135.53,133.84,135.43,133.80,135.40
RZ_7756796_6256,0,1000,50,0,1,133.80,135.38,133.80,135.38,133.80,135.47,133.78,135.60,133.76,135.60,133.75,135.40,133.75,135.20,133.76,135.30,133.78,135.50,133.76,135.30,133.74,134.90,133.70,134.55,133.70,134.57,133.68,134.62,133.66,134.62,133.69,134.80,133.72,134.95,133.78,135.10,133.79,135.07,133.81,134.93,133.84,134.68,133.82,134.45,133.85,134.30,133.89,134.22,133.89,134.20,133.86,134.28,133.85,134.35,133.89,134.40,133.93,134.55,133.94,134.68,133.96,134.55,133.96,134.38,133.96,134.22,133.96,134.28,133.94,134.32,133.88,134.45,133.81,134.53,133.78,134.60,133.76,134.62,133.75,134.62,133.78,134.60,133.80,134.55,133.81,134.53,133.82,134.53,133.86,134.57,133.89,134.60,133.93,134.65,133.94,134.50,133.97,134.30,134.00,134.12
RZ_7756796_6257,0,1000,50,0,1,133.99,134.10,133.95,134.03,133.86,133.97,133.84,133.90,133.81,133.90,133.82,134.00,133.82,134.15,133.82,134.30,133.80,134.03,133.79,133.70,133.74,133.60,133.71,133.95,133.75,134.28,133.80,134.20,133.84,134.03,133.81,133.82,133.80,133.78,133.80,133.70,133.80,133.62,133.88,133.62,133.94,133.53,133.99,133.43,133.96,133.30,133.95,133.25,133.96,133.18,133.97,133.15,133.97,132.97,133.95,132.82,133.93,132.95,133.90,133.22,133.88,133.50,133.86,133.38,133.85,133.22,133.80,133.25,133.76,133.30,133.79,133.30,133.82,133.05,133.86,132.88,133.85,132.90,133.61,133.18,133.29,133.55,132.95,134.03,132.78,134.70,132.68,135.35,132.35,136.12,131.91,137.18,131.40,138.28,130.84,139.25,130.22,139.80,129.49,141.28
RZ_7756796_6258,0,1000,50,0,1,128.69,142.70,127.91,144.50,127.08,145.38,126.44,147.05,125.86,148.85,125.36,151.82,124.80,154.15,124.11,156.97,123.54,159.00,123.01,161.47,122.76,163.20,122.41,164.82,122.22,166.35,121.86,167.93,121.69,169.28,121.50,170.07,121.49,171.10,121.45,172.00,121.30,172.85,121.10,173.15,120.97,173.43,120.95,173.78,120.95,174.03,120.89,174.35,120.80,174.70,120.74,175.00,120.89,175.05,121.08,175.05,121.25,174.75,121.24,174.43,121.28,174.20,121.38,174.30,121.49,174.47,121.58,174.68,121.61,174.80,121.65,174.80,121.69,174.68,121.72,174.53,121.74,174.47,121.74,174.45,121.66,174.40,121.60,174.35,121.56,174.10,121.55,173.90,121.56,173.72,121.59,173.68,121.62,173.60,121.67,173.47,121.72,173.45,121.75,173.40
RZ_7756796_6259,0,1000,50,0,1,121.75,173.40,121.76,173.35,121.78,173.30,121.81,173.35,121.91,173.38,122.00,173.43,121.96,173.40,121.88,173.40,121.78,173.40,121.76,173.38,121.76,173.43,121.78,173.47,121.80,173.22,121.83,172.93,121.84,172.60,121.96,172.32,122.08,172.07,122.15,171.85,122.11,171.88,122.21,171.88,122.33,171.75,122.31,171.60,122.16,171.40,122.09,171.20,122.16,171.00,122.24,170.90,122.22,170.82,122.17,170.80,122.11,170.78,122.10,170.78,122.11,170.82,122.15,170.85,122.16,170.90,122.17,170.90,122.16,170.78,122.15,170.68,122.15,170.57,122.16,170.55,122.15,170.50,122.14,170.45,122.11,170.25,122.12,170.03,122.14,169.75,122.16,169.70,122.19,169.65,122.24,169.65,122.28,169.62,122.31,169.60,122.30,169.55,122.29,169.53
RZ_7756796_6260,0,1000,49,0,1,122.29,169.50,122.30,169.47,122.31,169.53,122.29,169.57,122.25,169.62,122.20,169.55,122.19,169.47,122.22,169.38,122.29,169.30,122.30,169.25,122.26,169.32,122.24,169.40,122.29,169.45,122.35,169.35,122.40,169.28,122.40,169.25,122.39,169.25,122.38,169.20,122.38,169.18,122.38,169.12,122.39,169.07,122.39,169.03,122.38,168.82,122.38,168.62,122.35,168.43,122.33,168.35,122.40,168.28,122.47,168.18,122.56,168.18,122.54,168.12,122.50,168.07,122.47,168.10,122.40,168.20,122.36,168.32,122.31,168.38,122.31,168.38,122.33,168.30,122.38,168.22,122.44,168.15,122.46,168.20,122.42,168.22,122.42,168.20,122.50,168.00,122.58,167.80,122.61,167.75,122.58,167.82,122.55,167.97,122.50,168.03,122.45,167.88
RZ_7756796_6261,0,1000,51,0,1,122.41,167.65,122.41,167.40,122.44,167.38,122.44,167.60,122.42,167.85,122.40,167.93,122.40,167.75,122.41,167.57,122.45,167.57,122.50,167.35,122.60,167.12,122.67,166.95,122.72,166.97,122.75,167.03,122.78,167.03,122.78,167.20,122.76,167.40,122.75,167.47,122.79,167.25,122.81,167.10,122.84,167.05,122.88,167.12,122.90,167.10,122.86,167.07,122.76,167.15,122.67,167.22,122.66,167.25,122.67,167.18,122.69,167.12,122.66,167.18,122.65,167.22,122.65,167.20,122.66,167.07,122.70,166.97,122.75,166.90,122.79,166.90,122.69,166.90,122.59,166.90,122.59,166.88,122.67,166.85,122.76,166.85,122.75,166.72,122.69,166.57,122.61,166.50,122.56,166.57,122.58,166.65,122.64,166.55,122.69,166.38,122.74,166.25,122.75,166.20,122.72,166.18
RZ_7756796_6262,0,1000,50,0,1,122.66,166.15,122.60,166.18,122.58,166.15,122.60,166.12,122.65,166.10,122.70,166.10,122.74,166.07,122.75,166.05,122.74,166.05,122.74,166.03,122.76,165.95,122.76,165.88,122.74,166.00,122.70,166.25,122.72,166.47,122.75,166.43,122.78,166.30,122.75,166.20,122.72,166.15,122.72,166.05,122.71,165.78,122.69,165.55,122.70,165.68,122.78,165.95,122.85,166.22,122.92,166.18,122.91,166.18,122.90,166.22,122.90,166.28,122.88,166.28,122.86,166.18,122.85,166.07,122.84,166.00,122.84,165.80,122.84,165.62,122.92,165.43,123.01,165.30,123.09,165.20,123.06,165.28,123.04,165.55,122.99,165.85,122.94,166.03,122.92,166.03,122.94,166.18,122.95,166.32,122.95,166.47,122.95,166.47,122.90,166.45,122.84,166.12,122.80,165.78
RZ_7756796_6263,0,1000,50,0,1,122.84,165.60,122.90,165.70,122.92,165.88,122.90,165.95,122.88,165.97,122.84,165.97,122.83,165.97,122.86,165.90,122.92,165.80,122.97,165.70,122.96,165.68,122.92,165.62,122.90,165.62,122.88,165.80,122.86,165.97,122.84,166.18,122.85,166.15,122.84,165.97,122.83,165.78,122.83,165.60,122.94,165.75,123.05,165.90,123.16,165.95,123.17,165.82,123.14,165.72,123.09,165.68,123.05,165.62,123.06,165.60,123.01,165.68,122.96,165.75,122.91,165.78,122.94,166.00,122.95,166.22,122.95,166.22,122.95,166.00,123.00,165.80,123.06,165.82,123.12,165.72,123.12,165.68,123.09,165.62,123.06,165.70,123.03,165.68,123.00,165.65,122.96,165.65,122.92,165.68,123.01,165.70,123.11,165.72,123.17,165.75,123.12,165.80,123.08,165.80
RZ_7756796_6264,0,1000,50,0,1,123.09,165.90,123.10,165.97,123.10,166.05,123.09,166.05,123.08,166.03,123.08,165.95,123.08,165.82,123.06,165.72,123.04,165.72,123.03,165.75,122.96,165.80,122.89,165.78,122.85,165.90,122.88,166.00,122.95,166.05,123.00,165.93,123.06,165.78,123.08,165.72,123.10,165.70,123.09,165.75,123.09,165.78,123.05,165.90,123.03,166.00,123.01,166.05,123.01,166.00,123.03,165.93,123.01,165.93,123.01,165.97,123.04,166.00,123.05,166.00,123.08,165.97,123.05,165.95,123.04,165.88,123.03,165.75,123.04,165.57,123.05,165.45,123.09,165.43,123.16,165.40,123.22,165.38,123.28,165.43,123.30,165.55,123.30,165.78,123.30,165.88,123.28,165.70,123.21,165.43,123.11,165.35,123.01,165.57,122.97,165.70,122.99,165.62,122.99,165.47
RZ_7756796_6265,0,1000,50,0,1,122.99,165.35,122.97,165.22,122.96,165.18,122.96,165.18,122.97,165.20,122.96,165.25,122.94,165.25,122.91,165.25,122.92,165.22,122.92,165.28,122.94,165.32,122.96,165.43,122.95,165.47,122.92,165.55,122.89,165.55,122.96,165.55,123.04,165.62,123.10,165.70,123.06,165.75,123.03,165.75,123.00,165.75,122.97,165.45,122.92,165.10,122.89,164.72,123.01,164.65,123.15,164.62,123.28,164.57,123.26,164.55,123.26,164.80,123.28,165.05,123.29,165.38,123.25,165.43,123.20,165.50,123.16,165.53,123.12,165.53,123.08,165.30,123.00,165.07,122.97,164.85,123.03,164.82,123.10,164.72,123.19,164.68,123.19,164.68,123.20,164.75,123.22,164.82,123.24,164.88,123.22,164.95,123.21,165.05,123.21,164.90,123.19,164.65,123.16,164.62
RZ_7756796_6266,0,1000,50,0,4,123.17,164.85,123.22,165.12,123.29,165.18,123.33,165.25,123.31,165.28,123.24,165.30,123.14,165.28,123.09,165.18,123.20,165.07,123.33,164.97,123.46,164.95,123.46,164.93,123.46,164.93,123.46,164.70,123.44,164.50,123.41,164.28,123.35,164.28,123.30,164.40,123.28,164.62,123.33,164.82,123.35,164.90,123.38,164.78,123.38,164.62,123.40,164.53,123.41,164.57,123.44,164.55,123.45,164.50,123.46,164.45,123.47,164.45,123.51,164.45,123.55,164.45,123.50,164.45,123.40,164.43,123.31,164.40,123.30,164.25,123.30,164.15,123.31,164.38,123.44,164.70,123.56,164.82,123.58,164.62,123.47,164.45,123.38,164.35,123.38,164.25,123.36,164.18,123.38,164.43,123.39,164.68,123.39,164.93,123.36,164.95,123.33,164.97,123.33,164.78
RZ_7756796_6267,0,1000,51,0,4,123.34,164.55,123.36,164.35,123.39,164.38,123.41,164.38,123.42,164.38,123.44,164.32,123.45,164.22,123.45,164.10,123.44,164.03,123.41,164.10,123.39,164.28,123.39,164.43,123.38,164.50,123.38,164.55,123.36,164.60,123.34,164.68,123.34,164.68,123.35,164.57,123.38,164.47,123.39,164.47,123.40,164.60,123.40,164.70,123.41,164.68,123.45,164.62,123.49,164.55,123.45,164.50,123.38,164.47,123.35,164.50,123.39,164.45,123.41,164.35,123.39,164.28,123.35,164.20,123.31,164.15,123.30,164.38,123.31,164.62,123.30,164.93,123.26,164.97,123.30,164.93,123.38,164.80,123.44,164.62,123.44,164.53,123.42,164.50,123.39,164.53,123.34,164.50,123.29,164.47,123.31,164.50,123.38,164.55,123.42,164.57,123.44,164.57,123.45,164.57,123.47,164.65
RZ_7756796_6268,0,1000,51,0,4,123.50,164.72,123.56,164.80,123.59,164.75,123.54,164.55,123.49,164.32,123.44,164.15,123.46,164.15,123.47,164.15,123.47,164.15,123.49,164.15,123.47,164.12,123.40,164.10,123.34,164.20,123.22,164.25,123.21,164.30,123.20,164.60,123.12,165.03,123.00,165.70,122.72,166.30,122.56,166.85,122.14,167.78,121.83,168.38,121.36,169.45,121.12,169.93,120.91,170.40,120.84,170.62,120.70,171.12,120.56,171.62,120.44,171.93,120.46,171.95,120.49,172.18,120.41,172.38,120.33,172.95,120.25,173.30,120.29,173.93,120.39,174.20,120.46,174.28,120.54,174.07,120.54,173.82,120.55,173.78,120.55,173.72,120.55,173.72,120.66,173.70,120.76,173.75,120.85,173.88,120.84,174.22,120.80,174.50,120.78,174.72,120.78,174.68,120.80,174.62,120.83,174.60
RZ_7756796_6269,0,1000,50,0,4,120.83,174.65,120.84,174.68,120.86,174.68,120.90,174.70,120.94,174.75,120.96,174.85,120.96,174.90,120.95,175.00,120.94,175.10,120.89,175.18,120.81,175.15,120.83,175.10,120.90,175.03,120.99,175.00,121.00,174.97,121.00,174.95,120.95,174.95,120.89,174.88,120.84,174.78,120.83,174.62,120.86,174.57,120.90,174.57,120.91,174.70,120.91,174.85,120.90,174.90,120.95,175.10,121.01,175.28,121.06,175.50,121.06,175.60,121.06,175.68,121.12,175.60,121.19,175.47,121.11,175.32,120.97,175.30,120.88,175.25,120.91,175.25,121.00,175.20,121.03,175.15,121.06,175.30,121.06,175.47,121.08,175.70,121.09,175.75,121.10,175.55,121.10,175.35,121.10,175.20,121.10,175.05,121.09,174.82,121.08,174.88,121.08,175.18,121.05,175.28
RZ_7756796_6270,0,1000,50,0,4,121.04,175.07,121.03,174.88,121.00,174.88,120.97,175.07,120.96,175.25,120.92,175.32,120.89,175.28,120.91,175.32,120.97,175.47,121.04,175.38,121.03,175.22,121.03,174.88,121.01,174.70,121.00,174.75,120.99,175.00,120.99,175.20,121.01,175.12,121.03,175.05,121.05,175.05,121.03,175.07,121.01,175.07,120.99,175.05,120.99,175.05,121.08,175.03,121.16,174.97,121.29,174.93,121.34,174.85,121.26,174.82,121.16,174.82,121.05,174.85,121.06,174.85,121.08,174.88,121.10,174.95,121.10,175.07,121.05,175.15,120.99,175.22,121.00,175.28,121.03,175.25,121.05,175.18,121.14,175.07,121.21,175.10,121.19,175.15,121.06,175.20,120.95,175.20,120.94,175.07,120.92,174.95,120.91,174.80,120.92,174.93,120.96,175.05,120.99,175.18
RZ_7756796_6271,0,1000,250,0,3,120.99,175.10,120.96,175.05,120.96,175.25,120.95,175.50,120.95,175.60,120.96,175.55,120.99,175.50,121.01,175.47,121.03,175.35,121.04,175.22,121.06,175.20,121.05,175.22,121.04,175.28,121.04,175.22,121.05,175.12,121.10,174.93,121.14,174.82,121.17,174.72,121.17,174.75,121.17,174.72,121.19,174.72,121.17,174.78,121.19,174.85,121.20,174.93,121.20,174.93,121.19,174.88,121.14,174.75,121.09,174.65,121.04,174.50,121.10,174.40,121.19,174.62,121.31,174.95,121.36,175.38,121.42,175.45,121.44,175.35,121.44,175.15,121.39,174.97,121.35,175.12,121.33,175.22,121.34,175.32,121.36,175.18,121.39,175.07,121.44,174.97,121.46,174.93,121.41,174.82,121.36,174.95,121.33,175.15,121.34,175.22,121.33,175.05,121.33,174.88,121.34,174.80,121.33,174.75,121.30,174.80,121.25,175.07,121.31,175.35,121.44,175.30,121.55,175.07,121.60,174.88,121.60,174.82,121.58,174.80,121.54,174.75,121.50,174.72,121.46,174.75,121.44,174.80,121.42,174.82,121.42,174.75,121.40,174.68,121.38,174.65,121.49,174.68,121.61,174.75,121.66,174.78,121.60,174.82,121.53,174.82,121.59,174.82,121.64,174.78,121.71,174.75,121.72,174.72,121.75,174.72,121.78,174.60,121.79,174.47,121.78,174.55,121.80,174.75,121.83,174.82,121.75,174.65,121.66,174.47,121.54,174.40,121.51,174.40,121.54,174.40,121.59,174.43,121.61,174.55,121.60,174.65,121.66,174.72,121.74,174.65,121.78,174.60,121.74,174.55,121.71,174.55,121.72,174.55,121.72,174.60,121.71,174.70,121.70,174.95,121.76,175.18,121.84,175.30,121.92,175.25,121.95,175.03,121.96,174.82,121.94,174.70,121.86,174.75,121.81,174.90,121.78,174.97,121.78,175.05,121.78,175.00,121.80,174.95,121.86,175.05,121.92,175.20,121.90,175.28,121.85,175.18,121.81,175.00,121.88,174.93,121.94,174.90,121.99,174.93,121.96,174.93,121.92,174.95,121.91,175.05,121.90,175.10,121.94,175.05,121.96,174.82,121.91,174.60,121.84,174.35,121.75,174.28,121.74,174.18,121.70,174.22,121.67,174.38,121.67,174.50,121.67,174.57,121.64,174.53,121.56,174.57,121.55,174.70,121.59,174.82,121.62,175.12,121.65,175.35,121.67,175.53,121.70,175.45,121.70,175.20,121.75,175.00,121.80,174.82,121.80,174.85,121.75,174.50,121.72,174.20,121.75,173.80,121.78,173.72,121.78,173.62,121.80,173.60,121.84,174.00,121.85,174.45,121.85,174.90,121.84,174.72,121.86,174.53,121.88,174.32,121.89,174.35,121.88,174.35,121.88,174.30,121.88,174.28,121.89,174.30,121.90,174.32,121.90,174.30,121.95,174.25,122.00,174.18,122.01,174.12,121.97,174.15,121.95,174.35,121.95,174.43,121.95,174.47,121.95,174.47,121.94,174.57,121.94,174.65,121.95,174.65,121.99,174.62,122.04,174.28,122.08,173.95,122.12,173.78,122.15,173.97,122.11,174.20,122.08,174.12,122.03,174.00,122.03,173.82,122.00,173.80,121.99,173.75,121.99,173.75,122.01,173.75,122.03,173.75,122.03,173.90,122.01,174.07,122.01,174.28,122.04,174.32,122.05,174.10,122.09,173.85,122.10,173.62,122.12,173.68,122.15,173.75,122.17,173.80,122.19,173.82,122.20,173.80,122.19,173.75,122.19,173.68,122.16,173.68,122.15,173.88,122.12,174.07,122.11,174.15,122.19,174.00,122.30,173.85,122.41,173.82,122.42,174.07,122.42,174.30,122.42,174.45,122.42,174.35,122.42,174.20,122.42,174.15,122.40,174.10,122.38,174.05,122.44,174.05,122.51,174.07,122.60,174.12,122.59,174.15,122.66,174.15,122.74,174.12,122.80,174.12,122.76,173.93,122.74,173.72,122.71,173.35,122.75,173.20,122.81,173.30,122.90,173.72,122.94,174.18,122.92,174.38,122.97,174.38,123.06,174.47,123.20,174.55,123.46,174.47,123.81,174.28,124.11,173.93,124.55,173.70,124.88,173.50,125.36,173.45,125.56,173.43,125.83,173.43,126.00,173.43,126.20,173.45,126.35,173.28,126.39,173.12,126.55,173.18
RZ_7756796_6272,0,1000,50,0,3,126.69,173.45,126.79,173.72,126.76,173.85,126.74,173.93,126.75,173.60,126.76,173.22,126.83,172.70,126.85,172.55,126.90,172.72,126.91,173.07,126.92,173.43,126.94,173.62,126.89,173.80,126.84,173.93,126.78,173.85,126.72,173.82,126.71,173.88,126.70,173.93,126.65,173.97,126.56,173.97,126.49,174.03,126.53,174.05,126.61,174.20,126.70,174.25,126.74,174.32,126.70,174.40,126.70,174.50,126.71,174.55,126.60,174.47,126.44,174.43,126.29,174.38,126.38,174.30,126.47,174.28,126.56,174.43,126.55,174.62,126.49,174.78,126.47,174.78,126.45,174.70,126.45,174.60,126.45,174.68,126.46,174.78,126.47,174.68,126.49,174.43,126.50,174.18,126.44,174.15,126.36,174.20,126.36,174.25,126.45,174.40,126.54,174.50,126.51,174.60
RZ_7756796_6273,0,1000,50,0,3,126.47,174.53,126.45,174.32,126.44,174.15,126.46,174.30,126.49,174.50,126.49,174.65,126.49,174.53,126.53,174.45,126.56,174.45,126.45,174.45,126.30,174.57,126.17,174.72,126.20,174.88,126.25,174.80,126.30,174.72,126.34,174.62,126.34,174.62,126.35,174.50,126.34,174.38,126.33,174.22,126.31,174.18,126.33,174.12,126.34,174.32,126.35,174.55,126.36,174.75,126.42,174.60,126.49,174.45,126.54,174.45,126.54,174.68,126.53,174.90,126.53,174.95,126.51,174.82,126.50,174.75,126.49,174.70,126.49,174.72,126.47,174.72,126.45,174.72,126.42,174.72,126.44,174.70,126.44,174.47,126.42,174.30,126.36,174.25,126.36,174.28,126.39,174.30,126.45,174.32,126.50,174.43,126.49,174.53,126.45,174.53,126.38,174.60,126.36,174.68
RZ_7756796_6274,0,1000,50,0,3,126.40,174.72,126.50,174.78,126.59,174.75,126.64,174.70,126.67,174.65,126.69,174.60,126.66,174.60,126.61,174.60,126.58,174.70,126.53,174.82,126.50,174.95,126.46,174.95,126.44,174.93,126.47,174.70,126.47,174.47,126.47,174.15,126.50,174.05,126.58,173.95,126.56,173.82,126.49,173.72,126.45,173.97,126.50,174.32,126.50,174.53,126.45,174.38,126.54,174.28,126.66,174.38,126.72,174.60,126.67,174.75,126.62,174.85,126.60,174.88,126.54,174.97,126.51,175.10,126.54,175.22,126.59,175.28,126.59,175.10,126.59,174.88,126.62,174.65,126.67,174.72,126.71,174.82,126.70,174.93,126.69,174.97,126.70,174.93,126.70,174.85,126.69,174.55,126.66,174.30,126.64,174.32,126.64,174.55,126.65,174.78,126.66,174.80,126.67,174.70
RZ_7756796_6275,0,1000,51,0,3,126.69,174.60,126.69,174.50,126.69,174.32,126.64,174.15,126.59,174.45,126.54,174.93,126.54,175.22,126.54,175.03,126.55,174.72,126.61,174.60,126.67,174.53,126.70,174.57,126.64,174.62,126.58,174.68,126.55,174.72,126.59,174.75,126.64,174.80,126.70,174.85,126.71,174.93,126.71,174.97,126.70,175.03,126.70,175.03,126.70,175.18,126.70,175.30,126.72,175.45,126.76,175.40,126.72,175.38,126.67,175.40,126.67,175.28,126.72,175.12,126.79,175.20,126.78,175.43,126.76,175.68,126.75,175.70,126.74,175.62,126.72,175.55,126.71,175.45,126.70,175.47,126.76,175.47,126.80,175.45,126.81,175.43,126.76,175.28,126.71,175.18,126.69,175.28,126.71,175.50,126.74,175.82,126.79,175.93,126.83,176.03,126.85,176.00,126.81,176.00,126.74,175.78
RZ_7756796_6276,0,1000,51,0,3,126.67,175.53,126.67,175.28,126.71,175.50,126.76,175.75,126.83,175.93,126.85,175.88,126.83,175.85,126.81,175.88,126.80,175.90,126.81,175.75,126.76,175.57,126.71,175.78,126.69,176.12,126.66,176.47,126.65,176.53,126.64,176.60,126.61,176.65,126.59,176.62,126.59,176.60,126.59,176.60,126.59,176.60,126.59,176.68,126.60,176.72,126.61,176.60,126.62,176.40,126.61,176.20,126.58,176.60,126.53,177.03,126.46,177.18,126.44,176.90,126.50,176.68,126.58,176.80,126.62,176.90,126.61,176.90,126.59,176.85,126.58,176.78,126.58,176.75,126.56,176.78,126.58,176.88,126.59,176.95,126.59,177.00,126.55,177.22,126.51,177.47,126.49,177.80,126.47,177.90,126.46,177.72,126.47,177.53,126.47,177.38,126.49,177.57,126.49,177.75,126.53,177.90
RZ_7756796_6277,0,1000,50,0,3,126.55,177.95,126.55,178.12,126.50,178.28,126.46,178.18,126.44,177.95,126.44,177.72,126.44,177.72,126.50,177.72,126.56,177.62,126.62,177.53,126.64,177.62,126.64,177.82,126.59,178.05,126.53,178.07,126.46,178.12,126.45,178.05,126.46,177.97,126.46,177.90,126.46,177.90,126.44,177.85,126.42,177.80,126.42,178.15,126.44,178.55,126.45,179.00,126.45,179.05,126.47,179.18,126.54,179.25,126.59,179.32,126.64,179.35,126.65,179.32,126.66,179.20,126.65,178.93,126.64,178.68,126.61,178.60,126.60,178.70,126.60,178.78,126.59,178.75,126.58,178.75,126.58,178.75,126.58,178.75,126.59,178.80,126.61,178.88,126.64,179.00,126.66,179.10,126.67,179.18,126.66,179.20,126.66,179.18,126.66,179.18,126.66,179.07,126.67,179.03
RZ_7756796_6278,0,1000,50,0,3,126.65,179.00,126.61,179.03,126.62,179.05,126.66,179.05,126.69,179.22,126.67,179.38,126.92,179.53,127.17,179.43,127.53,179.32,127.85,179.32,128.43,179.70,129.12,179.95,129.70,180.12,130.29,180.40,130.72,180.75,131.26,180.97,131.90,180.80,132.57,180.65,133.31,180.62,133.89,180.93,134.39,181.38,134.88,181.80,135.29,182.00,135.65,182.03,135.79,182.18,135.84,182.50,135.88,182.82,135.88,183.03,135.88,183.03,135.91,183.03,135.94,183.05,135.93,182.93,135.88,182.75,135.84,182.78,135.74,182.93,135.68,183.05,135.61,183.03,135.61,183.10,135.61,183.32,135.46,183.50,135.31,183.65,135.19,183.72,135.24,183.78,135.29,183.78,135.31,183.75,135.31,183.75,135.28,183.75,135.25,183.82,135.22,183.90,135.22,183.97
RZ_7756796_6279,0,1000,50,0,3,135.21,184.05,135.18,184.25,135.15,184.43,135.12,184.28,135.14,184.05,135.07,183.97,135.03,184.18,134.95,184.43,134.93,184.50,134.90,184.55,134.89,184.40,134.89,184.28,134.91,184.10,134.97,184.05,135.05,183.97,134.99,183.95,134.90,184.15,134.80,184.35,134.80,184.55,134.79,184.68,134.78,184.82,134.75,184.68,134.72,184.40,134.64,184.28,134.56,184.50,134.54,184.65,134.61,184.60,134.68,184.45,134.70,184.45,134.71,184.50,134.68,184.55,134.64,184.57,134.61,184.62,134.69,184.68,134.75,184.57,134.78,184.43,134.75,184.45,134.68,184.62,134.60,184.62,134.51,184.47,134.50,184.50,134.47,184.72,134.45,184.85,134.39,184.82,134.36,184.75,134.36,184.78,134.44,184.85,134.51,184.93,134.56,185.00,134.57,184.80
RZ_7756796_6280,0,1000,50,0,3,134.57,184.70,134.59,184.68,134.60,184.85,134.59,184.88,134.56,184.80,134.55,184.75,134.54,184.75,134.54,184.75,134.55,184.72,134.56,184.70,134.55,184.57,134.54,184.53,134.55,184.45,134.56,184.53,134.56,184.53,134.59,184.50,134.62,184.50,134.68,184.50,134.70,184.50,134.70,184.53,134.69,184.47,134.66,184.40,134.65,184.32,134.64,184.35,134.64,184.47,134.66,184.60,134.70,184.72,134.75,184.72,134.78,184.78,134.78,184.80,134.79,184.82,134.80,184.82,134.82,184.80,134.84,184.80,134.84,184.78,134.85,184.82,134.84,184.88,134.84,184.93,134.82,184.88,134.86,184.80,134.89,184.72,134.90,184.68,134.88,184.72,134.84,184.78,134.81,184.85,134.79,184.85,134.78,184.75,134.76,184.60,134.76,184.43,134.72,184.35
RZ_7756796_6281,0,1000,50,0,3,134.69,184.35,134.70,184.28,134.75,184.20,134.81,184.15,134.82,184.25,134.88,184.35,134.91,184.47,134.95,184.55,134.91,184.62,134.86,184.68,134.72,184.75,134.61,184.82,134.53,184.80,134.54,184.60,134.56,184.43,134.59,184.35,134.60,184.35,134.70,184.32,134.80,184.32,134.90,184.35,134.89,184.40,134.88,184.40,134.82,184.40,134.80,184.35,134.79,184.25,134.76,184.15,134.72,184.10,134.69,184.20,134.66,184.28,134.72,184.35,134.79,184.40,134.86,184.45,134.85,184.53,134.82,184.35,134.80,184.18,134.72,183.95,134.66,183.85,134.64,184.03,134.69,184.25,134.72,184.47,134.72,184.43,134.70,184.40,134.68,184.43,134.75,184.57,134.82,184.65,134.91,184.68,134.91,184.62,134.91,184.60,134.91,184.35,134.91,184.10
RZ_7756796_6282,0,1000,50,0,3,134.90,183.97,134.88,184.10,134.85,184.20,134.80,184.25,134.78,184.30,134.72,184.32,134.70,184.25,134.70,184.20,134.72,184.15,134.75,184.12,134.81,184.15,134.89,184.22,134.95,184.40,134.90,184.50,134.85,184.53,134.80,184.32,134.79,184.28,134.74,184.32,134.72,184.43,134.72,184.22,134.76,184.05,134.82,183.93,134.82,183.95,134.82,183.95,134.78,183.93,134.76,183.90,134.76,183.78,134.80,183.70,134.82,183.55,134.86,183.53,134.88,183.53,134.79,183.60,134.68,183.68,134.70,183.68,134.82,183.65,134.95,183.43,134.96,183.22,134.99,183.30,134.97,183.70,134.95,184.07,134.91,184.03,134.94,183.85,134.96,183.72,134.99,183.80,134.99,183.85,134.94,183.88,134.88,183.88,134.82,183.97,134.82,184.07,134.84,184.20
RZ_7756796_6283,0,1000,51,0,3,134.89,184.25,134.95,184.30,135.01,184.25,135.00,183.97,135.01,183.68,135.03,183.43,135.04,183.40,135.03,183.32,134.96,183.22,134.93,183.35,134.91,183.62,134.94,183.93,134.96,183.97,134.97,183.97,134.96,183.53,134.95,183.07,134.96,183.15,134.97,183.65,134.96,184.18,134.95,184.18,135.00,184.07,135.06,183.88,135.11,183.65,135.10,183.53,135.09,183.53,135.09,183.53,135.09,183.53,135.07,183.55,135.04,183.55,135.00,183.55,134.99,183.57,135.00,183.60,135.03,183.60,135.07,183.57,135.10,183.40,135.11,183.22,135.12,183.15,135.18,183.25,135.24,183.32,135.29,183.28,135.35,183.25,135.40,183.25,135.44,183.28,135.43,183.32,135.40,183.43,135.39,183.53,135.38,183.62,135.34,183.57,135.26,183.55,135.21,183.50,135.24,183.53
RZ_7756796_6284,0,1000,49,0,3,135.29,183.28,135.34,183.03,135.35,182.88,135.36,183.00,135.39,183.12,135.39,183.03,135.40,182.97,135.41,182.93,135.43,182.97,135.36,183.00,135.30,183.03,135.31,182.95,135.40,182.85,135.49,182.90,135.50,183.05,135.50,183.20,135.50,183.25,135.44,183.28,135.38,183.28,135.29,183.25,135.26,183.25,135.25,183.28,135.30,183.30,135.36,183.32,135.41,183.35,135.41,183.45,135.39,183.55,135.38,183.45,135.38,183.22,135.38,183.03,135.39,183.03,135.41,182.97,135.41,182.95,135.40,182.88,135.39,182.82,135.38,182.78,135.35,182.82,135.34,183.03,135.34,183.32,135.32,183.53,135.32,183.65,135.32,183.68,135.34,183.65,135.34,183.60,135.32,183.55,135.34,183.45,135.36,183.38,135.39,183.30,135.38,183.35
RZ_7756796_6285,0,1000,50,0,3,135.36,183.38,135.35,183.43,135.44,183.45,135.51,183.47,135.61,183.55,135.62,183.60,135.60,183.55,135.53,183.43,135.45,183.32,135.41,183.32,135.41,183.35,135.45,183.40,135.49,183.43,135.51,183.40,135.53,183.45,135.50,183.57,135.47,183.70,135.44,183.72,135.44,183.75,135.44,183.80,135.45,183.80,135.45,183.72,135.44,183.65,135.41,183.55,135.39,183.45,135.40,183.35,135.43,183.50,135.44,183.70,135.44,183.93,135.43,184.07,135.43,184.18,135.39,183.90,135.34,183.50,135.32,183.22,135.36,183.43,135.39,183.60,135.39,183.72,135.40,183.80,135.43,183.90,135.41,183.95,135.38,183.93,135.35,183.88,135.41,183.82,135.47,183.78,135.54,183.65,135.55,183.55,135.51,183.43,135.46,183.28,135.41,183.12,135.41,183.30
RZ_7756796_6286,0,1000,50,0,3,135.43,183.53,135.43,183.82,135.44,183.85,135.44,183.85,135.47,183.80,135.51,183.62,135.54,183.40,135.53,183.22,135.49,183.15,135.46,183.20,135.45,183.47,135.45,183.75,135.45,183.97,135.43,184.00,135.39,183.95,135.38,183.93,135.39,183.80,135.41,183.70,135.45,183.57,135.46,183.55,135.47,183.55,135.40,183.57,135.32,183.57,135.26,183.70,135.29,183.82,135.31,184.00,135.36,184.03,135.40,183.93,135.41,183.78,135.38,183.65,135.39,183.60,135.44,183.55,135.47,183.60,135.47,183.70,135.45,183.80,135.44,183.80,135.43,183.72,135.43,183.65,135.26,183.70,135.07,183.85,134.79,184.12,134.54,184.32,134.21,184.32,133.99,184.00,133.66,183.10,133.20,182.10,132.44,180.95,131.66,179.85,130.71,178.55,129.93,177.45
RZ_7756796_6287,0,1000,50,0,3,128.99,176.38,128.34,175.05,127.70,173.12,127.10,171.32,126.35,169.30,125.47,167.97,124.71,166.07,123.81,164.65,122.62,162.20,121.42,160.28,120.29,158.05,119.59,156.25,118.66,154.03,117.76,151.88,116.85,150.18,116.26,148.80,115.72,147.35,115.15,145.30,114.54,143.55,114.03,141.43,113.51,139.90,112.96,138.22,112.56,137.38,112.33,136.50,112.17,135.80,112.03,135.32,111.85,135.10,111.72,135.03,111.59,134.88,111.49,134.68,111.35,134.53,111.21,134.43,111.05,134.40,111.01,134.45,110.99,134.55,111.00,134.60,111.00,134.60,110.99,134.68,111.05,134.72,111.10,134.62,111.21,134.40,111.26,134.20,111.34,134.20,111.35,134.25,111.36,134.30,111.39,134.32,111.42,134.40,111.46,134.38,111.47,134.32,111.49,134.60
RZ_7756796_6288,0,1000,50,0,3,111.50,134.97,111.53,135.18,111.53,135.03,111.53,135.05,111.53,135.20,111.53,135.38,111.62,135.38,111.71,135.35,111.80,135.35,111.78,135.35,111.75,135.85,111.72,136.35,111.75,136.65,111.80,136.45,111.85,136.22,111.88,136.18,111.91,136.35,111.95,136.57,111.99,136.82,111.97,136.88,111.99,136.85,111.99,136.85,111.99,136.72,112.00,136.68,112.01,136.65,112.03,136.72,112.12,136.95,112.21,137.15,112.24,137.45,112.16,137.57,112.22,137.68,112.35,137.65,112.51,137.65,112.53,137.68,112.47,137.82,112.39,137.95,112.35,138.10,112.39,138.18,112.42,138.22,112.41,138.28,112.40,138.35,112.40,138.40,112.42,138.47,112.46,138.50,112.50,138.53,112.53,138.60,112.54,138.70,112.55,138.90,112.55,139.03,112.56,139.15
RZ_7756796_6289,0,1000,100,0,4,112.58,139.28,112.54,139.38,112.49,139.32,112.47,139.22,112.53,139.15,112.56,139.10,112.56,139.10,112.55,139.12,112.64,139.15,112.74,139.22,112.76,139.28,112.69,139.32,112.66,139.32,112.71,139.32,112.75,139.32,112.75,139.35,112.71,139.53,112.66,139.68,112.65,139.78,112.70,139.43,112.76,139.07,112.80,138.80,112.81,138.85,112.83,139.05,112.83,139.22,112.80,139.38,112.76,139.43,112.74,139.45,112.76,139.47,112.78,139.43,112.79,139.32,112.79,139.28,112.78,139.32,112.79,139.57,112.80,139.78,112.84,140.05,112.88,140.10,112.89,139.93,112.85,139.68,112.81,139.43,112.81,139.43,112.88,139.57,112.94,139.75,112.95,139.93,112.91,139.90,112.88,139.88,112.88,139.85,112.88,139.85,112.91,139.85,112.95,139.82,112.96,139.97,112.92,140.12,112.89,140.40,112.91,140.53,112.96,140.45,112.97,140.22,112.92,140.00,112.90,140.03,112.90,140.05,112.94,139.90,113.01,139.72,113.08,139.68,113.11,139.80,113.10,139.95,113.08,139.97,113.05,139.88,113.05,139.78,113.06,139.68,113.08,139.68,113.08,139.68,113.06,139.70,113.06,139.72,113.09,139.72,113.08,139.75,113.06,139.82,113.04,139.90,113.06,139.97,113.11,139.97,113.15,139.97,113.16,139.97,113.15,139.93,113.15,139.93,113.15,139.95,113.14,139.97,113.12,139.95,113.11,139.93,113.24,139.93,113.35,139.82,113.44,139.57,113.34,139.38,113.24,139.30,113.16,139.35,113.21,139.60,113.33,139.78,113.42,140.00,113.38,140.05,113.29,140.10,113.19,140.07,113.17,140.03,113.16,140.03
RZ_7756796_6290,0,1000,50,0,4,113.14,139.95,113.14,139.85,113.16,139.72,113.20,139.68,113.19,139.65,113.17,139.65,113.16,139.68,113.17,139.70,113.17,139.55,113.19,139.40,113.20,139.25,113.21,139.22,113.21,139.43,113.20,139.62,113.19,139.85,113.19,139.93,113.16,140.03,113.09,140.07,113.01,140.07,112.99,140.05,113.03,139.97,113.08,139.82,113.09,139.70,113.15,139.68,113.21,139.75,113.20,139.85,113.12,139.93,113.06,140.15,113.08,140.32,113.04,140.35,112.99,140.28,112.95,140.30,112.96,140.45,112.97,140.47,112.99,140.45,113.03,140.40,113.06,140.32,113.11,140.22,113.10,140.15,113.08,140.12,113.05,140.15,113.04,140.20,113.04,140.18,113.03,140.18,113.01,140.12,112.99,140.12,112.97,140.12,112.97,140.12,113.03,140.12,113.08,140.18
RZ_7756796_6291,0,1000,50,0,4,113.11,140.12,113.10,140.10,113.08,140.05,113.05,140.15,113.03,140.20,113.00,140.25,112.97,140.22,113.04,140.20,113.10,140.18,113.15,140.20,113.10,140.25,113.06,140.30,113.05,140.30,113.05,140.18,113.08,140.05,113.14,139.90,113.20,139.90,113.20,139.93,113.19,139.88,113.16,139.85,113.16,139.85,113.16,139.88,113.14,139.90,113.11,139.88,113.10,139.88,113.12,140.00,113.14,140.15,113.14,140.28,113.14,140.30,113.14,140.32,113.15,140.40,113.15,140.43,113.16,140.30,113.17,140.15,113.20,139.93,113.22,139.85,113.25,139.88,113.26,139.95,113.26,140.00,113.29,139.95,113.34,139.90,113.36,139.85,113.39,139.70,113.39,139.55,113.40,139.40,113.44,139.38,113.47,139.40,113.49,139.30,113.49,139.20,113.50,139.28
RZ_7756796_6292,0,1000,50,0,4,113.53,139.47,113.53,139.70,113.49,139.72,113.44,139.57,113.40,139.43,113.40,139.47,113.39,139.65,113.39,139.93,113.40,140.03,113.42,139.93,113.46,139.72,113.49,139.55,113.49,139.55,113.47,139.70,113.45,139.82,113.44,139.85,113.46,139.68,113.53,139.47,113.58,139.32,113.56,139.22,113.59,139.15,113.62,139.22,113.65,139.38,113.64,139.53,113.62,139.55,113.62,139.55,113.61,139.55,113.61,139.60,113.60,139.70,113.59,139.80,113.55,139.65,113.50,139.45,113.46,139.25,113.44,139.18,113.42,139.10,113.40,139.00,113.38,138.95,113.44,138.88,113.51,138.88,113.59,138.90,113.58,139.00,113.66,139.15,113.76,139.25,113.70,139.18,113.55,139.05,113.50,138.97,113.60,139.00,113.74,138.97,113.79,138.95,113.78,138.93
RZ_7756796_6293,0,1000,51,0,4,113.71,139.15,113.71,139.35,113.76,139.30,113.81,139.12,113.81,138.95,113.81,139.07,113.81,139.12,113.80,139.20,113.79,139.20,113.83,139.10,113.88,139.07,113.91,139.03,113.95,139.07,113.99,139.03,114.03,138.97,114.00,138.97,113.96,138.97,113.88,139.00,113.80,139.15,113.75,139.35,113.78,139.53,113.83,139.50,113.89,139.22,113.95,138.93,113.96,138.65,113.94,138.57,113.90,138.43,113.90,138.25,113.91,138.18,113.89,138.18,113.84,138.20,113.80,138.22,113.80,138.25,113.81,138.28,113.80,138.30,113.76,138.35,113.74,138.62,113.72,138.90,113.75,139.07,113.76,139.05,113.76,139.03,113.78,139.03,113.78,138.85,113.76,138.68,113.78,138.57,113.83,138.62,113.90,138.65,113.96,138.68,114.00,138.70,114.03,138.55,114.03,138.38
RZ_7756796_6294,0,1000,49,0,4,114.05,138.28,114.11,138.35,114.16,138.43,114.20,138.43,114.21,138.47,114.24,138.53,114.28,138.53,114.24,138.50,114.19,138.50,114.12,138.47,114.14,138.43,114.14,138.35,114.17,138.32,114.20,138.12,114.22,137.93,114.20,137.82,114.17,138.07,114.16,138.35,114.15,138.55,114.14,138.62,114.12,138.57,114.19,138.45,114.24,138.32,114.28,138.30,114.26,138.28,114.25,138.25,114.28,138.28,114.33,138.38,114.36,138.47,114.35,138.60,114.31,138.65,114.28,138.78,114.35,138.85,114.41,138.93,114.47,138.90,114.46,138.88,114.39,138.95,114.30,139.00,114.24,139.05,114.20,139.03,114.17,139.00,114.16,139.00,114.30,138.97,114.41,138.88,114.50,138.72,114.49,138.53,114.49,138.38,114.49,138.28,114.49,138.25
RZ_7756796_6295,0,1000,50,0,4,114.47,138.28,114.45,138.35,114.42,138.38,114.41,138.28,114.40,138.15,114.40,138.18,114.40,138.32,114.39,138.47,114.36,138.45,114.35,138.40,114.38,138.43,114.42,138.47,114.50,138.47,114.51,138.43,114.53,138.32,114.53,138.28,114.53,138.20,114.51,138.18,114.50,138.32,114.53,138.47,114.54,138.45,114.56,138.28,114.56,138.10,114.56,138.20,114.53,138.38,114.50,138.55,114.46,138.62,114.56,138.60,114.65,138.43,114.72,138.30,114.71,138.25,114.71,138.35,114.70,138.43,114.70,138.47,114.69,138.55,114.67,138.53,114.62,138.40,114.60,138.38,114.56,138.38,114.54,138.43,114.51,138.43,114.56,138.32,114.64,138.15,114.71,137.97,114.75,137.88,114.80,137.97,114.85,138.12,114.88,138.25,114.84,138.22,114.81,138.15
RZ_7756796_6296,0,1000,50,0,4,114.79,138.03,114.78,137.95,114.76,137.85,114.75,137.80,114.74,137.88,114.75,138.07,114.79,138.38,114.88,138.53,114.95,138.40,114.99,138.20,114.95,137.93,114.90,137.88,114.85,137.85,114.85,137.90,114.86,138.07,114.89,138.20,114.90,138.32,114.92,138.30,114.94,138.28,114.95,138.22,114.95,138.30,114.97,138.38,115.01,138.47,115.05,138.53,115.09,138.57,115.12,138.60,115.14,138.57,115.11,138.57,115.01,138.57,114.91,138.57,114.83,138.62,114.91,138.72,115.01,138.82,115.10,138.90,115.10,138.93,115.08,138.60,115.06,138.25,115.08,138.10,115.10,138.32,115.12,138.55,115.11,138.60,115.10,138.60,115.10,138.57,115.10,138.53,115.12,138.53,115.14,138.35,115.14,138.18,115.11,138.03,115.10,138.03,115.09,138.18
RZ_7756796_6297,0,1000,50,0,4,115.10,138.30,115.11,138.47,115.15,138.47,115.15,138.50,115.14,138.53,115.11,138.50,115.12,138.50,115.15,138.47,115.21,138.47,115.31,138.47,115.38,138.47,115.44,138.47,115.45,138.43,115.46,138.32,115.45,138.22,115.44,138.40,115.40,138.62,115.35,138.78,115.28,138.72,115.28,138.68,115.31,138.43,115.35,138.15,115.38,138.07,115.39,138.28,115.41,138.47,115.44,138.50,115.46,138.55,115.47,138.57,115.49,138.55,115.49,138.50,115.49,138.43,115.49,138.45,115.51,138.28,115.53,138.12,115.54,138.03,115.53,138.12,115.55,138.20,115.58,138.22,115.59,138.20,115.54,138.25,115.50,138.32,115.47,138.35,115.46,138.35,115.41,138.32,115.35,138.32,115.31,138.30,115.31,138.38,115.36,138.45,115.44,138.57,115.50,138.62
RZ_7756796_6298,0,1000,50,0,4,115.53,138.72,115.53,138.80,115.51,138.88,115.50,138.90,115.51,138.70,115.51,138.47,115.53,138.30,115.58,138.35,115.62,138.40,115.67,138.43,115.67,138.55,115.71,138.68,115.74,138.75,115.74,138.50,115.70,138.30,115.71,138.32,115.74,138.53,115.79,138.70,115.81,138.68,115.84,138.57,115.83,138.50,115.85,138.35,115.90,138.25,115.92,138.15,115.91,138.18,115.88,138.18,115.85,138.15,115.84,138.18,115.84,138.18,115.85,138.28,115.84,138.28,115.84,138.25,115.89,138.20,115.95,138.28,116.01,138.28,116.04,138.22,116.08,138.03,116.12,137.88,116.16,137.93,116.17,138.15,116.17,138.35,116.19,138.45,116.21,138.55,116.25,138.65,116.20,138.70,116.14,138.70,116.19,138.62,116.30,138.70,116.36,138.82,116.28,138.75
RZ_7756796_6299,0,1000,50,0,4,116.19,138.55,116.19,138.35,116.25,138.35,116.30,138.43,116.30,138.47,116.33,138.50,116.33,138.47,116.31,138.45,116.31,138.25,116.34,138.05,116.34,137.82,116.31,137.82,116.30,137.95,116.31,138.03,116.31,138.07,116.33,138.00,116.31,137.97,116.31,137.97,116.33,137.95,116.35,137.93,116.38,138.20,116.44,138.53,116.51,138.68,116.59,138.35,116.59,138.00,116.56,137.90,116.55,138.00,116.54,138.07,116.53,138.07,116.50,138.00,116.56,137.95,116.64,138.00,116.72,138.07,116.74,138.12,116.75,138.05,116.75,137.93,116.79,137.88,116.81,137.80,116.80,137.80,116.78,137.75,116.74,137.68,116.76,137.70,116.78,137.78,116.76,137.68,116.74,137.53,116.71,137.57,116.71,137.80,116.74,138.03,116.75,138.05,116.76,138.12
RZ_7756796_6300,0,1000,50,0,4,116.78,138.22,116.79,138.25,116.81,138.28,116.81,138.22,116.81,138.10,116.81,137.97,116.79,137.90,116.79,137.93,116.78,137.95,116.80,137.97,116.78,138.00,116.74,137.90,116.69,137.80,116.69,137.72,116.71,137.75,116.74,137.78,116.78,137.88,116.84,137.97,116.90,138.07,116.97,138.05,117.05,138.00,117.11,137.97,117.06,137.80,116.94,137.68,116.88,137.70,116.91,137.90,116.96,138.07,117.01,138.15,117.09,138.20,117.12,138.20,117.10,138.18,117.05,138.07,117.04,138.05,117.00,138.20,116.99,138.35,116.97,138.53,116.99,138.53,117.05,138.18,117.10,137.85,117.14,137.82,117.12,138.15,117.11,138.53,117.10,138.57,117.15,138.68,117.20,138.72,117.22,138.72,117.17,138.62,117.11,138.45,117.09,138.25,117.16,138.10
RZ_7756796_6301,0,1000,50,0,4,117.25,138.05,117.36,138.00,117.40,137.97,117.45,137.93,117.45,137.85,117.46,138.00,117.46,138.15,117.46,138.30,117.47,138.30,117.50,138.32,117.46,138.30,117.42,138.32,117.40,138.32,117.40,138.30,117.39,138.30,117.38,138.28,117.35,138.32,117.35,138.30,117.34,138.10,117.38,137.88,117.41,137.72,117.45,137.88,117.47,137.90,117.50,137.88,117.51,137.93,117.51,137.95,117.51,137.95,117.53,137.82,117.54,137.88,117.49,137.95,117.42,138.00,117.45,137.97,117.53,138.07,117.60,138.15,117.59,138.32,117.58,138.43,117.56,138.53,117.54,138.53,117.53,138.45,117.51,138.40,117.54,138.38,117.55,138.12,117.54,137.88,117.50,137.60,117.54,137.57,117.60,137.78,117.60,138.00,117.51,138.22,117.42,138.25,117.46,138.28
RZ_7756796_6302,0,1000,50,0,4,117.53,138.30,117.58,138.20,117.54,138.10,117.53,138.03,117.54,138.00,117.66,137.97,117.79,138.00,117.78,138.05,117.66,138.03,117.69,137.93,117.84,137.80,117.94,137.80,117.89,137.82,117.83,137.85,117.81,137.80,117.83,137.80,117.76,137.82,117.70,138.00,117.66,138.12,117.67,138.20,117.69,138.18,117.69,138.12,117.67,138.05,117.66,137.95,117.65,137.88,117.69,138.10,117.72,138.40,117.78,138.68,117.74,138.65,117.70,138.65,117.72,138.62,117.79,138.53,117.86,138.32,117.86,138.15,117.86,138.00,117.88,137.88,117.86,137.78,117.86,137.75,117.85,137.82,117.84,137.88,117.89,138.05,117.96,138.12,118.04,138.15,118.05,137.93,118.04,137.75,118.04,137.72,118.00,137.85,117.97,137.72,117.94,137.50,117.94,137.47
RZ_7756796_6303,0,1000,50,0,1,117.94,137.65,117.94,137.78,117.94,137.72,117.94,137.62,117.99,137.55,118.05,137.53,118.09,137.65,118.09,137.78,118.09,137.85,118.11,137.90,118.12,137.95,118.14,138.00,118.15,138.05,118.16,138.07,118.20,138.03,118.24,138.05,118.25,138.07,118.22,138.15,118.21,138.07,118.20,137.82,118.16,137.65,118.11,137.57,118.03,137.65,118.00,137.65,118.04,137.68,118.09,137.70,118.15,137.60,118.15,137.45,118.15,137.30,118.15,137.22,118.15,137.20,118.14,137.15,118.14,137.32,118.12,137.50,118.11,137.47,118.17,137.30,118.25,137.12,118.34,137.12,118.34,137.05,118.28,136.97,118.21,136.93,118.15,137.07,118.11,137.20,118.05,137.47,117.97,137.57,117.95,137.70,118.05,137.65,118.15,137.43,118.24,137.20,118.21,137.00
RZ_7756796_6304,0,1000,51,0,1,118.19,137.03,118.17,137.05,118.20,137.03,118.21,137.07,118.22,137.15,118.22,137.22,118.26,137.25,118.31,137.05,118.34,136.72,118.34,136.43,118.33,136.57,118.33,136.72,118.31,136.85,118.29,136.72,118.29,136.68,118.31,136.65,118.31,136.60,118.30,136.53,118.29,136.53,118.29,136.65,118.29,136.82,118.28,136.93,118.28,136.95,118.21,136.97,118.16,137.00,118.11,136.97,118.12,136.95,118.12,136.93,118.12,136.90,118.12,136.85,118.12,136.72,118.11,136.57,118.12,136.43,118.12,136.20,118.12,136.05,118.12,135.90,118.14,135.93,118.14,135.93,118.14,135.93,118.14,135.95,118.17,136.10,118.21,136.28,118.25,136.40,118.25,136.38,118.24,136.15,118.21,135.90,118.22,135.68,118.24,135.50,118.25,135.40,118.25,135.35,118.28,135.50
RZ_7756796_6305,0,1000,49,0,1,118.30,135.65,118.31,135.62,118.31,135.50,118.31,135.35,118.33,135.30,118.34,135.20,118.36,135.12,118.36,135.12,118.38,135.20,118.39,135.28,118.40,135.30,118.38,135.25,118.34,135.20,118.33,135.28,118.35,135.38,118.38,135.47,118.38,135.47,118.38,135.47,118.42,135.32,118.45,135.10,118.47,134.82,118.45,134.70,118.44,134.65,118.44,134.75,118.42,134.88,118.39,135.00,118.36,135.12,118.35,135.25,118.36,135.32,118.40,135.22,118.44,135.05,118.47,134.93,118.49,134.90,118.54,134.95,118.59,135.03,118.61,135.12,118.59,135.18,118.56,135.05,118.53,134.88,118.50,134.72,118.50,134.80,118.61,134.85,118.74,134.57,118.84,134.30,118.80,134.00,118.74,133.97,118.66,133.88,118.61,133.78,118.56,133.70
RZ_7756796_6306,0,1000,50,0,1,118.53,133.80,118.51,133.85,118.61,133.85,118.72,133.93,118.83,134.03,118.80,134.18,118.79,134.20,118.80,134.30,118.72,134.38,118.64,134.32,118.58,134.20,118.60,134.15,118.64,134.18,118.67,134.20,118.71,134.18,118.74,134.05,118.74,133.95,118.71,133.82,118.67,133.80,118.64,133.80,118.67,133.88,118.69,133.95,118.70,134.03,118.67,134.12,118.75,134.25,118.83,134.43,118.85,134.47,118.79,134.55,118.81,134.43,118.88,134.25,118.91,134.03,118.89,133.95,118.85,133.93,118.84,133.90,118.83,133.82,118.83,133.72,118.85,133.68,118.88,133.72,118.86,133.80,118.83,133.62,118.78,133.45,118.78,133.28,118.76,133.30,118.75,133.28,118.74,133.22,118.75,133.15,118.76,133.12,118.78,133.15,118.76,133.15,118.74,133.18
RZ_7756796_6307,0,1000,50,0,1,118.72,133.28,118.70,133.28,118.71,133.12,118.78,132.90,118.84,132.78,118.89,132.72,118.88,132.65,118.86,132.55,118.84,132.53,118.85,132.53,118.89,132.53,118.91,132.57,118.91,132.57,118.89,132.53,118.86,132.43,118.85,132.60,118.85,132.82,118.84,132.88,118.83,132.62,118.81,132.35,118.84,132.28,118.88,132.30,118.89,132.30,118.90,132.32,118.90,132.35,118.88,132.35,118.86,132.32,118.90,132.28,118.96,132.30,119.00,132.35,118.97,132.38,118.88,132.32,118.80,132.25,118.76,132.22,118.79,132.25,118.84,132.25,118.85,132.28,118.86,132.25,118.88,132.38,118.92,132.47,118.97,132.45,119.00,132.30,119.00,132.15,119.01,132.15,119.01,132.15,119.01,132.25,119.03,132.35,119.03,132.28,119.03,132.10,119.01,131.85
RZ_7756796_6308,0,1000,50,0,1,119.00,131.78,119.00,131.85,119.01,132.03,119.01,132.03,119.04,131.90,119.06,131.75,119.05,131.62,119.00,131.50,118.99,131.38,119.00,131.38,119.01,131.35,118.97,131.43,118.95,131.50,119.00,131.20,119.05,130.85,119.10,130.50,119.17,130.53,119.25,130.72,119.29,130.88,119.24,131.03,119.15,131.07,119.12,131.18,119.12,131.38,119.24,131.47,119.34,131.45,119.41,131.32,119.41,131.22,119.33,131.18,119.24,131.18,119.17,131.15,119.17,131.10,119.20,131.28,119.24,131.47,119.28,131.60,119.33,131.53,119.34,131.43,119.34,131.35,119.33,131.30,119.31,131.25,119.30,131.28,119.29,131.30,119.31,131.32,119.33,131.30,119.31,131.15,119.33,130.97,119.33,130.72,119.34,130.70,119.30,130.68,119.29,130.53,119.31,130.35
RZ_7756796_6309,0,1000,50,0,1,119.36,130.40,119.41,130.65,119.46,130.90,119.53,130.85,119.58,130.75,119.58,130.75,119.53,130.88,119.47,131.05,119.44,131.12,119.44,131.03,119.44,130.88,119.44,130.70,119.45,130.65,119.46,130.82,119.47,131.03,119.46,130.82,119.45,130.45,119.44,130.15,119.45,130.25,119.46,130.32,119.47,130.30,119.49,130.30,119.50,130.38,119.51,130.45,119.54,130.47,119.58,130.43,119.60,130.40,119.61,130.28,119.60,130.15,119.58,129.95,119.55,129.82,119.56,129.72,119.58,130.07,119.59,130.47,119.61,130.82,119.60,130.72,119.59,130.65,119.65,130.60,119.72,130.60,119.79,130.60,119.79,130.68,119.76,130.72,119.75,130.80,119.69,130.75,119.64,130.70,119.60,130.65,119.60,130.57,119.59,130.50,119.56,130.32,119.64,130.18
RZ_7756796_6310,0,1000,50,0,1,119.74,130.28,119.83,130.50,119.79,130.57,119.78,130.43,119.79,130.38,119.81,130.47,119.80,130.60,119.80,130.50,119.79,130.38,119.79,130.28,119.79,130.25,119.79,130.25,119.78,130.43,119.76,130.60,119.78,130.80,119.89,130.82,119.99,130.70,120.04,130.50,119.95,130.28,119.90,130.18,119.88,130.18,119.89,130.15,119.89,130.03,119.89,129.85,119.88,129.82,119.86,129.88,119.89,130.00,119.92,130.07,119.94,130.20,119.92,130.35,119.92,130.50,119.94,130.53,119.95,130.43,119.97,130.32,119.99,130.25,120.00,130.18,120.00,130.18,120.03,130.18,120.05,130.18,120.08,130.18,120.09,130.32,120.09,130.50,120.09,130.38,120.04,130.18,119.97,130.10,119.97,130.25,120.01,130.18,120.04,129.97,120.01,129.75,120.05,129.75
RZ_7756796_6311,0,1000,50,0,1,120.11,129.72,120.15,129.68,120.12,129.62,120.11,129.62,120.11,129.62,120.09,129.57,120.06,129.47,120.05,129.32,120.05,129.25,120.10,129.20,120.16,129.25,120.25,129.28,120.26,129.43,120.29,129.55,120.30,129.68,120.29,129.62,120.21,129.68,120.14,129.72,120.09,129.60,120.10,129.43,120.10,129.32,120.11,129.38,120.10,129.43,120.10,129.57,120.12,129.72,120.16,129.82,120.21,129.72,120.21,129.45,120.17,129.20,120.24,129.15,120.31,129.30,120.40,129.35,120.39,129.28,120.40,129.20,120.41,129.22,120.41,129.25,120.41,129.25,120.42,129.25,120.44,129.25,120.44,129.30,120.41,129.32,120.35,129.30,120.29,129.25,120.26,129.20,120.26,129.20,120.26,129.12,120.25,129.00,120.26,128.88,120.28,128.82,120.29,128.78
RZ_7756796_6312,0,1000,50,0,1,120.31,128.78,120.33,128.82,120.34,128.85,120.33,128.88,120.33,128.93,120.33,128.95,120.33,128.97,120.33,128.95,120.35,128.95,120.39,128.93,120.41,128.90,120.41,128.95,120.41,129.05,120.41,129.12,120.41,129.10,120.40,129.07,120.39,129.05,120.35,129.07,120.34,129.05,120.28,129.03,120.25,128.97,120.29,128.93,120.39,128.88,120.49,128.82,120.50,128.80,120.49,129.05,120.46,129.30,120.44,129.55,120.40,129.53,120.38,129.50,120.36,129.50,120.36,129.10,120.30,128.70,120.25,128.30,120.28,128.38,120.34,128.43,120.40,128.45,120.46,128.68,120.50,128.88,120.45,129.07,120.36,129.10,120.25,129.18,120.22,129.25,120.21,129.30,120.29,129.25,120.36,129.18,120.45,128.80,120.45,128.47,120.42,128.43,120.39,128.68
RZ_7756796_6313,0,1080,50,80,1,120.36,128.95,120.40,128.95,120.44,128.93,120.42,128.82,120.35,128.78,120.28,128.78,120.21,128.85,120.21,128.88,120.21,128.72,120.22,128.57,120.25,128.43,120.28,128.50,120.30,128.60,120.31,128.78,120.38,128.82,120.42,128.90,120.44,128.93,120.40,128.75,120.35,128.53,120.34,128.25,120.30,128.18,120.30,128.20,120.31,128.35,120.31,128.53,120.29,128.60,120.28,128.50,120.28,128.53,120.29,128.60,120.29,128.38,120.29,128.03,120.24,127.78,120.19,127.97,120.24,128.30,120.33,128.53,120.40,128.47,120.38,128.30,120.38,128.12,120.38,128.07,120.39,128.03,120.38,128.03,120.38,128.05,120.36,128.10,120.34,128.07,120.31,127.92,120.29,127.78,120.30,127.80,120.34,128.00,120.38,128.10,120.31,128.03,120.25,127.92
RZ_7756796_6314,0,1080,50,0,1,120.30,127.88,120.41,127.85,120.45,127.92,120.36,128.03,120.33,128.10,120.38,128.12,120.42,127.85,120.41,127.58,120.41,127.50,120.44,127.70,120.45,128.03,120.49,128.10,120.51,128.12,120.50,127.88,120.44,127.67,120.41,127.40,120.42,127.30,120.45,127.17,120.45,127.17,120.42,127.33,120.39,127.50,120.39,127.62,120.40,127.58,120.44,127.55,120.40,127.55,120.38,127.55,120.36,127.55,120.38,127.55,120.39,127.67,120.40,127.80,120.41,128.10,120.42,128.25,120.42,127.97,120.41,127.47,120.39,126.95,120.38,126.97,120.39,127.17,120.41,127.33,120.44,127.38,120.45,127.33,120.47,127.42,120.47,127.50,120.44,127.53,120.39,127.53,120.35,127.55,120.36,127.60,120.38,127.53,120.39,127.40,120.38,127.42,120.36,127.50
RZ_7756796_6315,0,1080,51,0,1,120.38,127.72,120.39,127.78,120.41,127.47,120.42,127.08,120.46,126.70,120.47,126.90,120.41,127.15,120.34,127.40,120.33,127.38,120.40,127.22,120.42,127.08,120.40,127.03,120.39,127.05,120.41,127.05,120.44,127.05,120.45,126.80,120.39,126.55,120.31,126.58,120.24,126.85,120.33,127.10,120.39,127.03,120.44,126.92,120.45,127.15,120.46,127.42,120.47,127.47,120.46,127.30,120.45,127.10,120.42,127.08,120.44,127.05,120.45,127.05,120.42,126.90,120.38,126.78,120.33,126.67,120.34,126.90,120.34,127.12,120.33,127.33,120.31,127.35,120.30,127.38,120.30,127.38,120.29,127.35,120.28,127.33,120.21,127.30,120.17,127.30,120.16,127.30,120.19,127.25,120.20,127.17,120.25,127.28,120.29,127.42,120.33,127.40,120.33,127.25,120.33,127.30
RZ_7756796_6316,0,1080,150,0,3,120.36,127.47,120.45,127.65,120.53,127.60,120.55,127.53,120.53,127.40,120.44,127.30,120.36,127.25,120.31,127.62,120.33,128.00,120.34,128.35,120.35,128.30,120.34,128.07,120.33,127.85,120.21,127.80,120.10,127.97,120.08,128.25,120.15,128.35,120.21,128.47,120.20,128.53,120.22,128.57,120.26,128.57,120.20,128.47,120.10,128.38,120.00,128.32,120.00,128.38,120.00,128.40,119.99,128.45,119.97,128.40,119.96,128.30,119.96,128.20,119.96,128.10,120.06,128.00,120.16,128.07,120.26,128.18,120.25,128.32,120.15,128.32,120.05,128.45,119.97,128.57,119.96,128.60,120.00,128.50,120.05,128.47,120.11,128.65,120.14,128.95,120.05,129.18,119.92,129.18,119.79,129.12,119.76,129.07,119.74,129.12,119.80,128.95,119.86,128.75,119.90,128.57,119.88,128.57,119.84,128.62,119.81,128.68,119.85,128.72,119.90,128.78,119.91,128.82,119.85,128.88,119.81,128.88,119.84,128.88,119.85,128.85,119.84,128.82,119.84,128.80,119.88,128.72,119.91,128.65,119.92,128.82,119.94,129.05,119.95,129.35,119.96,129.43,119.96,129.50,119.95,129.53,119.91,129.57,119.88,129.43,119.84,129.30,119.83,129.15,119.80,129.18,119.79,129.20,119.75,129.18,119.72,129.10,119.72,129.12,119.74,129.20,119.75,129.30,119.78,129.38,119.81,129.50,119.85,129.57,119.84,129.50,119.84,129.47,119.84,129.50,119.83,129.43,119.81,129.28,119.79,129.12,119.78,129.22,119.79,129.32,119.79,129.20,119.79,128.97,119.78,128.72,119.78,128.70,119.76,128.70,119.74,128.80,119.72,128.78,119.71,128.70,119.69,128.72,119.65,129.00,119.64,129.25,119.65,129.38,119.70,129.32,119.75,129.12,119.74,128.95,119.69,128.90,119.62,129.07,119.62,129.25,119.60,129.38,119.58,129.40,119.54,129.30,119.51,129.15,119.53,129.03,119.56,129.03,119.61,129.00,119.69,129.00,119.76,128.97,119.81,128.90,119.75,128.85,119.69,128.72,119.64,128.70,119.66,128.78,119.66,128.93,119.67,129.07,119.74,128.93,119.80,128.78,119.88,128.65,119.80,128.80,119.72,128.97,119.64,129.03,119.66,128.95,119.70,128.88,119.72,128.88,119.74,128.88,119.74,128.88,119.81,128.88,119.88,128.95,119.84,129.05,119.75,129.15,119.64,129.25,119.62,129.32,119.61,129.22,119.64,129.07,119.65,128.78,119.65,128.62,119.64,128.50,119.64,128.55
RZ_7756796_6317,0,1080,50,0,3,119.64,128.68,119.64,128.78,119.65,128.85,119.66,128.88,119.67,128.78,119.69,128.70,119.69,128.57,119.67,128.53,119.66,128.47,119.65,128.57,119.65,128.70,119.66,128.90,119.70,128.97,119.67,129.03,119.60,128.97,119.53,128.75,119.49,128.55,119.47,128.35,119.47,128.32,119.50,128.68,119.53,129.07,119.56,129.57,119.59,129.68,119.69,129.80,119.75,130.03,119.79,130.70,119.71,131.38,119.65,132.65,119.70,133.88,119.83,135.45,119.94,136.82,119.96,138.60,119.94,140.60,119.91,142.53,119.91,144.60,119.96,146.62,120.04,149.25,120.10,151.47,120.17,154.18,120.21,156.43,120.21,158.82,120.21,161.10,120.16,163.20,120.17,165.57,120.15,167.18,120.19,169.07,120.26,170.43,120.35,172.07,120.42,173.68,120.51,174.97
RZ_7756796_6318,0,1080,101,0,4,120.60,176.38,120.67,177.35,120.79,178.38,120.90,179.22,121.00,179.75,121.01,180.35,121.17,180.78,121.35,181.25,121.53,181.35,121.55,181.43,121.66,181.38,121.78,181.25,121.85,181.18,121.83,181.15,121.83,181.15,121.86,181.15,121.92,181.15,121.97,181.32,122.00,181.60,122.00,181.85,122.08,181.97,122.15,181.95,122.24,181.88,122.25,181.68,122.26,181.53,122.26,181.43,122.26,181.53,122.28,181.62,122.31,181.62,122.34,181.55,122.35,181.45,122.40,181.45,122.44,181.50,122.45,181.62,122.42,181.72,122.41,181.72,122.44,181.68,122.36,181.57,122.29,181.50,122.26,181.32,122.34,181.18,122.40,180.88,122.41,180.70,122.41,180.53,122.42,180.53,122.44,180.57,122.49,180.68,122.53,180.72,122.55,180.78,122.53,180.82,122.49,180.60,122.45,180.12,122.42,179.65,122.45,179.53,122.51,179.60,122.54,179.68,122.53,179.68,122.50,179.75,122.53,179.85,122.53,179.60,122.53,179.30,122.51,179.00,122.50,179.05,122.42,179.10,122.36,179.15,122.39,179.12,122.47,179.05,122.46,179.03,122.35,179.00,122.26,178.95,122.28,178.80,122.31,178.62,122.34,178.53,122.33,178.50,122.29,178.47,122.25,178.45,122.25,178.43,122.29,178.40,122.33,178.35,122.29,178.30,122.21,178.40,122.19,178.57,122.20,178.72,122.20,178.55,122.16,178.35,122.16,178.18,122.19,178.22,122.20,178.43,122.21,178.60,122.20,178.55,122.16,178.35,122.12,178.28,122.09,178.45,122.09,178.35,122.08,178.07,122.06,178.03,122.05,178.25,122.01,178.47,121.99,178.28,122.04,178.07,122.11,177.85
RZ_7756796_6319,0,1080,49,0,4,122.12,177.85,122.04,177.85,121.95,177.85,121.94,177.88,121.94,177.90,121.94,177.85,121.97,177.80,122.01,177.93,122.08,178.12,122.10,178.30,122.14,178.25,122.15,178.20,122.19,178.05,122.20,177.88,122.19,177.75,122.15,177.80,122.10,177.88,122.08,177.93,122.01,177.97,121.96,177.97,121.95,177.97,122.01,177.95,122.09,177.93,122.12,177.90,122.12,177.93,122.14,177.93,122.15,177.93,122.16,177.85,122.17,177.78,122.17,177.65,122.15,177.57,122.12,177.47,122.12,177.47,122.11,177.50,122.11,177.53,122.11,177.72,122.10,177.90,122.09,177.97,122.10,177.85,122.11,177.78,122.12,177.82,122.14,177.82,122.12,177.82,122.12,177.80,122.11,177.65,122.08,177.47,122.04,177.30,122.03,177.28,122.04,177.38
RZ_7756796_6320,0,1080,51,0,4,122.05,177.50,122.11,177.62,122.14,177.53,122.16,177.45,122.15,177.38,122.15,177.60,122.16,177.80,122.17,178.00,122.19,178.00,122.21,177.93,122.24,177.85,122.25,177.78,122.22,177.78,122.20,177.93,122.20,178.05,122.19,177.95,122.17,177.75,122.16,177.55,122.16,177.70,122.17,177.82,122.19,177.95,122.20,178.00,122.26,177.90,122.34,177.72,122.41,177.57,122.42,177.57,122.42,177.50,122.41,177.40,122.41,177.32,122.41,177.35,122.39,177.40,122.36,177.45,122.34,177.32,122.33,177.15,122.40,176.97,122.46,176.97,122.55,177.30,122.56,177.65,122.50,177.72,122.41,177.47,122.42,177.25,122.53,177.28,122.60,177.30,122.58,177.32,122.55,177.38,122.59,177.50,122.62,177.57,122.60,177.75,122.55,177.82,122.49,177.47,122.47,177.05
RZ_7756796_6321,0,1080,50,0,4,122.44,176.65,122.41,176.65,122.49,176.68,122.60,176.68,122.70,176.68,122.67,176.65,122.64,176.62,122.61,176.65,122.59,176.65,122.54,176.55,122.50,176.50,122.53,176.45,122.60,176.47,122.67,176.45,122.70,176.40,122.71,176.30,122.74,176.25,122.75,176.25,122.65,176.30,122.53,176.53,122.44,176.72,122.49,176.90,122.59,176.60,122.66,176.28,122.72,176.03,122.72,176.07,122.76,176.05,122.81,175.97,122.80,175.90,122.74,176.12,122.66,176.35,122.65,176.55,122.69,176.50,122.72,176.50,122.78,176.47,122.78,176.43,122.71,176.30,122.65,176.20,122.61,176.15,122.65,176.12,122.70,176.10,122.72,176.07,122.74,176.10,122.76,176.07,122.79,176.03,122.80,176.00,122.81,176.00,122.84,176.00,122.85,175.93,122.88,175.85
RZ_7756796_6322,0,1080,49,0,4,122.89,175.78,122.91,175.82,122.94,175.90,122.94,175.90,122.94,175.85,122.92,175.82,122.90,175.88,122.89,175.85,122.85,175.78,122.85,175.70,122.85,175.80,122.84,175.88,122.83,176.07,122.83,176.20,122.85,176.12,122.88,175.95,122.90,175.72,122.92,175.68,122.95,175.65,122.99,175.70,123.01,175.85,123.01,175.93,123.01,175.93,123.08,175.70,123.12,175.50,123.12,175.65,123.06,175.90,123.01,176.15,123.01,176.07,123.01,175.78,123.01,175.53,123.08,175.35,123.14,175.60,123.19,175.88,123.14,176.12,123.09,176.18,123.08,176.20,123.06,176.07,123.04,175.93,123.03,175.85,123.01,176.05,123.01,176.22,123.00,176.28,123.00,176.15,122.99,176.05,122.96,176.00,123.06,176.07,123.20,176.15,123.30,176.03
RZ_7756796_6323,0,1080,50,0,4,123.29,175.85,123.25,175.68,123.22,175.57,123.19,175.45,123.15,175.35,123.11,175.25,123.09,175.18,123.09,175.15,123.12,175.22,123.14,175.25,123.10,175.22,123.08,175.07,123.05,174.90,123.04,174.72,123.10,174.68,123.16,174.80,123.24,174.93,123.24,175.00,123.24,175.15,123.24,175.32,123.25,175.50,123.26,175.53,123.30,175.62,123.31,175.70,123.26,175.70,123.21,175.40,123.14,175.12,123.11,174.88,123.10,174.88,123.11,174.88,123.11,174.35,123.29,173.68,123.46,172.80,123.64,172.30,123.61,171.62,123.65,170.57,123.71,168.88,123.81,167.47,123.91,165.88,123.99,164.55,124.01,161.55,124.05,158.65,124.09,155.43,124.10,153.35,124.04,151.18,123.92,149.00,123.84,147.18,123.88,145.45,123.96,143.97,124.06,142.45
RZ_7756796_6324,0,1080,50,0,4,124.06,140.60,124.26,139.07,124.36,137.45,124.46,136.82,124.58,136.00,124.78,135.60,125.00,135.05,125.06,134.78,125.10,134.32,125.15,134.00,125.24,133.75,125.47,133.68,125.69,133.85,125.88,134.07,126.00,134.38,126.11,134.43,126.19,134.47,126.16,134.85,126.14,135.43,126.12,136.03,126.12,136.55,126.11,137.45,126.12,138.35,126.25,138.90,126.38,139.25,126.50,139.57,126.53,140.38,126.55,140.85,126.84,141.30,127.11,141.43,127.11,141.93,126.69,142.53,126.25,142.93,126.41,142.65,126.74,142.30,126.76,142.47,126.42,143.10,126.06,143.72,126.00,143.82,125.97,143.80,125.97,143.75,125.91,143.47,125.85,143.18,125.75,142.90,125.67,142.70,125.54,142.50,125.42,141.78,125.38,140.93,125.33,139.95,125.25,139.43
RZ_7756796_6325,0,1080,50,0,4,125.14,138.72,125.09,138.12,125.06,136.80,125.05,135.97,124.99,135.18,124.94,134.97,124.78,134.60,124.64,133.70,124.49,132.57,124.42,131.57,124.39,130.97,124.35,130.40,124.38,129.75,124.38,129.25,124.30,128.70,124.20,127.95,124.05,127.15,123.97,126.33,123.91,125.42,123.85,124.53,123.79,124.00,123.74,123.85,123.60,123.72,123.42,123.38,123.21,123.08,123.17,122.78,123.19,122.80,123.14,122.83,123.05,122.40,122.80,121.95,122.65,121.47,122.50,121.47,122.50,121.42,122.50,121.33,122.49,121.15,122.22,120.97,121.97,120.88,121.76,120.75,121.79,120.50,121.80,120.00,121.75,119.58,121.74,119.30,121.76,119.28,121.78,119.08,121.79,118.90,121.76,118.70,121.69,118.67,121.61,118.60,121.58,118.30,121.59,118.03
RZ_7756796_6326,0,1080,51,0,4,121.59,117.78,121.55,117.55,121.54,117.20,121.47,116.85,121.42,116.72,121.35,116.75,121.33,116.62,121.28,116.50,121.24,116.25,121.22,116.17,121.25,116.10,121.30,116.08,121.34,116.03,121.44,115.80,121.51,115.62,121.58,115.45,121.56,115.42,121.53,115.40,121.51,115.38,121.50,115.40,121.51,115.38,121.51,115.35,121.56,115.28,121.59,115.22,121.61,115.20,121.56,115.20,121.53,115.17,121.49,115.17,121.49,115.22,121.47,115.28,121.45,115.25,121.47,115.17,121.50,115.10,121.54,115.08,121.50,115.05,121.47,115.03,121.49,115.03,121.50,115.05,121.53,115.12,121.53,115.20,121.53,115.22,121.53,115.22,121.53,115.40,121.54,115.62,121.56,115.83,121.59,115.83,121.62,115.70,121.59,115.62,121.54,115.58,121.50,115.78,121.51,115.90
RZ_7756796_6327,0,1080,50,0,4,121.49,116.00,121.46,116.12,121.46,116.22,121.53,116.33,121.59,116.30,121.62,116.30,121.62,116.17,121.62,116.05,121.61,116.00,121.60,116.12,121.60,116.30,121.64,116.45,121.66,116.75,121.66,117.03,121.60,117.28,121.50,117.28,121.41,117.22,121.34,117.12,121.30,117.00,121.34,116.88,121.39,116.75,121.44,116.75,121.36,117.03,121.28,117.38,121.19,117.85,121.19,118.05,121.24,118.15,121.29,118.12,121.35,118.10,121.35,118.12,121.33,118.12,121.29,118.15,121.26,118.22,121.28,118.28,121.29,118.33,121.28,118.42,121.24,118.50,121.16,118.70,121.10,118.97,121.06,119.22,121.05,119.40,121.00,119.42,120.97,119.40,121.03,119.25,121.10,119.00,121.14,118.83,121.10,118.80,121.06,118.90,121.06,118.97,121.05,119.03
RZ_7756796_6328,0,1080,50,0,4,121.04,119.30,121.04,119.58,121.05,119.58,121.05,119.30,121.04,119.00,120.97,119.15,120.91,119.40,120.79,119.67,120.75,119.83,120.75,120.00,120.80,120.20,120.85,120.38,120.85,120.35,120.86,120.28,120.86,120.22,120.84,120.17,120.80,120.03,120.76,119.88,120.80,119.72,120.85,119.72,120.92,119.97,120.95,120.30,120.94,120.65,120.90,120.75,120.85,120.80,120.84,120.83,120.85,120.62,120.86,120.42,120.88,120.40,120.86,120.55,120.86,120.72,120.85,120.62,120.84,120.58,120.84,120.50,120.76,120.47,120.70,120.47,120.62,120.47,120.64,120.42,120.65,120.38,120.66,120.40,120.67,120.47,120.69,120.55,120.65,120.62,120.60,120.72,120.55,120.80,120.55,120.85,120.51,120.97,120.47,121.12,120.50,120.95,120.55,120.67
RZ_7756796_6329,0,1080,50,0,4,120.62,120.47,120.60,120.67,120.58,120.92,120.55,121.17,120.55,121.30,120.54,121.38,120.54,121.33,120.55,121.28,120.62,121.33,120.70,121.42,120.74,121.47,120.65,121.42,120.56,121.40,120.53,121.40,120.54,121.33,120.54,121.28,120.54,121.22,120.55,121.28,120.64,121.25,120.71,121.28,120.71,121.35,120.66,121.42,120.60,121.38,120.60,121.25,120.60,121.12,120.59,121.22,120.59,121.35,120.64,121.62,120.69,121.72,120.70,121.72,120.62,121.62,120.56,121.62,120.55,121.70,120.55,121.80,120.55,121.78,120.58,121.78,120.59,121.78,120.60,121.78,120.59,121.80,120.59,121.85,120.65,121.75,120.70,121.58,120.72,121.42,120.70,121.42,120.67,121.35,120.66,121.28,120.69,121.20,120.71,121.20,120.66,121.33,120.59,121.45
RZ_7756796_6330,0,1080,50,0,4,120.49,121.55,120.47,121.85,120.54,122.12,120.61,122.33,120.70,121.97,120.72,121.65,120.75,121.47,120.78,121.58,120.72,121.67,120.64,121.47,120.60,121.22,120.62,121.00,120.67,121.08,120.67,121.20,120.67,121.38,120.69,121.53,120.72,121.65,120.74,121.67,120.74,121.67,120.67,121.58,120.62,121.53,120.58,121.53,120.56,121.58,120.56,121.58,120.58,121.58,120.58,121.60,120.62,121.60,120.66,121.55,120.66,121.47,120.61,121.40,120.60,121.38,120.59,121.25,120.56,121.15,120.59,121.22,120.64,121.40,120.69,121.60,120.67,121.53,120.65,121.45,120.61,121.35,120.60,121.33,120.60,121.38,120.65,121.42,120.70,121.47,120.76,121.38,120.65,121.30,120.53,121.22,120.41,121.25,120.53,121.15,120.62,121.05,120.71,120.90
RZ_7756796_6331,0,1080,50,0,4,120.70,120.83,120.69,120.75,120.66,120.88,120.62,121.05,120.61,121.20,120.62,121.17,120.67,121.15,120.71,121.08,120.72,121.05,120.72,121.03,120.72,121.00,120.74,120.97,120.74,120.97,120.69,120.92,120.64,120.88,120.61,120.83,120.64,120.80,120.66,120.83,120.65,120.75,120.65,120.53,120.65,120.28,120.65,120.20,120.65,120.28,120.62,120.38,120.59,120.40,120.55,120.45,120.62,120.53,120.69,120.53,120.71,120.47,120.67,120.38,120.64,120.35,120.64,120.42,120.65,120.55,120.64,120.65,120.62,120.62,120.60,120.55,120.60,120.62,120.59,120.75,120.58,120.85,120.58,120.80,120.61,120.78,120.65,120.75,120.62,120.75,120.56,120.83,120.51,120.90,120.54,120.88,120.56,120.62,120.60,120.42,120.59,120.30,120.61,120.30
RZ_7756796_6332,0,1080,51,0,4,120.65,120.28,120.69,120.35,120.71,120.47,120.71,120.40,120.71,120.20,120.72,120.00,120.74,119.97,120.75,120.03,120.75,120.08,120.72,120.12,120.70,120.10,120.66,120.08,120.62,120.05,120.59,120.17,120.56,120.33,120.55,120.30,120.55,120.15,120.54,119.92,120.51,119.90,120.50,119.72,120.55,119.60,120.60,119.45,120.65,119.38,120.65,119.33,120.65,119.30,120.55,119.33,120.36,119.33,120.19,119.28,119.89,119.17,119.41,119.05,118.76,118.95,118.12,118.95,117.49,118.47,116.92,118.00,116.19,117.53,115.38,117.05,114.36,116.38,113.36,115.60,112.38,115.12,111.33,114.38,110.10,113.70,108.80,112.72,107.29,111.70,105.80,110.55,104.08,109.78,102.47,109.10,100.86,108.03,99.53,107.12,98.26,106.17,96.92,105.25,95.42,104.15
RZ_7756796_6333,0,1080,51,0,4,93.78,102.88,92.24,102.17,90.76,100.88,89.40,99.88,88.06,98.35,86.78,97.65,85.34,96.65,83.96,95.80,82.58,94.45,81.41,93.62,80.11,93.05,79.04,92.62,77.91,91.85,76.97,90.95,75.99,90.38,74.97,89.72,73.94,88.88,73.04,88.05,72.25,87.70,71.49,87.53,70.69,87.35,70.00,86.95,69.36,86.45,68.72,85.92,68.14,85.62,67.66,85.25,67.15,84.90,66.74,84.47,66.28,84.45,65.99,84.45,65.65,84.42,65.45,84.35,65.21,83.90,64.97,83.42,64.78,83.00,64.58,83.03,64.44,83.05,64.33,83.10,64.29,83.10,64.35,83.10,64.49,83.10,64.59,83.20,64.70,83.35,64.78,83.50,64.86,83.55,65.01,83.58,65.14,83.62,65.22,83.70,65.22,83.72,65.21,83.90,65.28,84.10
RZ_7756796_6334,0,1080,51,0,4,65.35,84.30,65.44,84.33,65.50,84.38,65.58,84.38,65.66,84.35,65.71,84.30,65.75,84.42,65.72,84.65,65.74,84.88,65.79,84.92,65.84,84.90,65.84,85.05,65.80,85.17,65.86,85.30,66.04,85.20,66.21,85.08,66.26,85.22,66.25,85.50,66.24,85.80,66.30,85.85,66.39,85.92,66.47,85.95,66.47,85.95,66.49,86.00,66.50,86.05,66.51,86.15,66.54,86.17,66.56,86.17,66.58,86.12,66.59,86.05,66.60,86.00,66.60,85.90,66.61,85.83,66.62,85.85,66.65,85.90,66.75,85.95,66.85,85.95,66.94,86.03,66.89,86.10,66.81,86.15,66.80,86.30,66.86,86.42,66.91,86.55,66.91,86.60,66.94,86.65,66.97,86.53,67.03,86.40,67.03,86.35,67.04,86.45,67.09,86.55,67.14,86.60
RZ_7756796_6335,0,1080,51,0,4,67.17,86.65,67.16,86.67,67.15,86.70,67.15,86.65,67.21,86.53,67.26,86.45,67.30,86.38,67.29,86.42,67.25,86.38,67.25,86.33,67.20,86.42,67.17,86.55,67.21,86.67,67.28,86.67,67.34,86.65,67.34,86.67,67.35,86.75,67.36,86.83,67.39,86.90,67.41,86.67,67.46,86.47,67.51,86.28,67.56,86.33,67.60,86.35,67.62,86.38,67.60,86.40,67.54,86.47,67.50,86.60,67.51,86.65,67.54,86.67,67.53,86.65,67.51,86.65,67.49,86.67,67.54,86.67,67.59,86.62,67.64,86.53,67.66,86.47,67.70,86.40,67.75,86.38,67.76,86.38,67.78,86.38,67.78,86.38,67.76,86.42,67.72,86.45,67.67,86.47,67.65,86.60,67.65,86.72,67.69,86.83,67.74,86.85,67.78,86.88,67.80,86.90
RZ_7756796_6336,0,1080,50,0,4,67.84,86.88,67.89,86.83,67.91,86.83,67.92,86.85,67.94,86.88,67.94,86.90,67.89,86.90,67.85,86.97,67.80,87.05,67.80,87.10,67.80,87.10,67.85,87.17,67.89,87.25,67.88,87.17,67.83,87.03,67.75,87.00,67.70,87.12,67.66,86.95,67.70,86.65,67.76,86.35,67.78,86.35,67.75,86.42,67.71,86.55,67.69,86.78,67.66,86.90,67.71,86.95,67.79,87.05,67.86,87.15,67.85,87.22,67.86,87.17,67.88,87.10,67.89,87.08,67.88,87.08,67.86,87.10,67.86,87.10,67.85,87.15,67.88,87.20,67.91,87.30,67.96,87.35,67.97,87.45,67.99,87.47,67.95,87.50,67.91,87.50,67.88,87.50,67.88,87.53,67.88,87.47,67.81,87.45,67.79,87.38,67.76,87.35,67.79,87.42
RZ_7756796_6337,0,1080,50,0,4,67.78,87.50,67.76,87.62,67.79,87.67,67.83,87.50,67.86,87.30,67.89,87.22,67.89,87.35,67.90,87.45,67.92,87.42,67.91,87.42,67.89,87.47,67.88,87.47,67.90,87.50,67.86,87.62,67.81,87.72,67.76,87.85,67.78,87.88,67.80,87.85,67.83,87.80,67.79,87.75,67.72,87.70,67.67,87.65,67.69,87.62,67.72,87.65,67.76,87.67,67.78,87.78,67.76,87.88,67.76,87.97,67.83,87.97,67.90,88.00,67.88,88.00,67.79,87.97,67.65,87.95,67.60,87.92,67.60,87.90,67.65,87.92,67.67,87.97,67.65,88.00,67.66,88.00,67.67,88.00,67.70,88.03,67.72,88.00,67.75,88.00,67.69,87.92,67.61,88.03,67.62,88.08,67.70,88.12,67.78,88.10,67.79,88.10,67.79,88.10
RZ_7756796_6338,0,1080,50,0,4,67.83,88.08,67.86,88.03,67.83,88.00,67.74,88.00,67.65,88.00,67.61,87.97,67.59,87.95,67.61,87.92,67.67,87.90,67.69,87.88,67.64,87.90,67.58,87.97,67.54,88.03,67.50,88.08,67.49,88.12,67.50,88.20,67.51,88.28,67.53,88.33,67.54,88.45,67.53,88.53,67.51,88.62,67.51,88.65,67.53,88.67,67.53,88.67,67.54,88.65,67.55,88.58,67.55,88.53,67.55,88.53,67.50,88.58,67.46,88.53,67.30,88.40,67.17,88.22,66.96,88.05,66.76,87.78,66.58,87.15,66.40,86.42,66.28,85.45,66.06,84.72,65.92,83.95,65.81,83.55,65.80,82.90,65.83,82.38,65.85,81.65,65.88,81.05,65.86,80.22,65.84,79.58,65.83,78.75,65.83,78.30,65.81,77.60,65.71,77.28
RZ_7756796_6339,0,1080,50,0,4,65.62,76.95,65.56,76.65,65.50,76.42,65.44,76.00,65.33,75.80,65.26,75.45,65.19,75.30,65.12,75.12,65.03,74.95,64.95,74.75,64.88,74.53,64.88,74.45,64.88,74.28,64.86,74.22,64.85,74.17,64.85,74.22,64.80,74.28,64.75,74.30,64.72,74.30,64.74,74.25,64.83,74.20,64.90,74.10,64.92,74.03,64.91,73.97,64.89,74.03,64.88,74.10,64.85,74.17,64.83,74.25,64.84,74.15,64.85,74.03,64.86,73.92,64.86,73.92,64.86,73.88,64.86,73.85,64.86,73.85,64.85,73.88,64.86,73.85,64.83,73.80,64.79,73.88,64.78,73.97,64.81,74.10,64.84,74.10,64.83,74.10,64.76,74.12,64.69,74.17,64.61,74.28,64.55,74.38,64.53,74.45,64.53,74.50,64.59,74.65
RZ_7756796_6340,0,1080,50,0,4,64.64,74.78,64.65,74.70,64.62,74.53,64.62,74.35,64.64,74.35,64.69,74.35,64.71,74.35,64.72,74.47,64.70,74.72,64.70,74.95,64.74,75.05,64.76,74.97,64.79,74.92,64.76,74.95,64.76,75.03,64.76,75.03,64.76,74.92,64.76,74.88,64.74,74.92,64.72,75.05,64.74,75.15,64.74,75.22,64.70,75.30,64.66,75.38,64.60,75.47,64.56,75.45,64.65,75.42,64.76,75.38,64.88,75.38,64.88,75.38,64.89,75.38,64.88,75.38,64.85,75.40,64.85,75.42,64.88,75.45,64.90,75.40,64.88,75.38,64.84,75.35,64.80,75.25,64.79,75.15,64.81,75.08,64.85,75.15,64.90,75.28,64.91,75.38,64.92,75.42,64.95,75.38,64.97,75.45,64.99,75.58,64.95,75.72,64.86,75.75
RZ_7756796_6341,0,1080,50,0,4,64.79,75.78,64.83,75.78,64.92,75.72,65.05,75.58,65.08,75.42,65.10,75.35,65.00,75.42,64.90,75.50,64.88,75.53,64.94,75.50,64.97,75.45,64.94,75.40,64.91,75.40,64.89,75.38,64.89,75.40,64.91,75.50,64.92,75.58,64.91,75.60,64.88,75.50,64.85,75.42,64.84,75.45,64.85,75.53,64.88,75.60,64.88,75.55,64.85,75.47,64.80,75.47,64.75,75.55,64.71,75.53,64.80,75.45,64.90,75.35,65.00,75.35,65.01,75.33,65.03,75.38,64.92,75.42,64.81,75.47,64.76,75.45,64.83,75.45,64.88,75.47,64.86,75.55,64.84,75.60,64.83,75.60,64.80,75.60,64.80,75.62,64.81,75.67,64.84,75.72,64.86,75.78,64.88,75.78,64.91,75.78,64.95,75.72,64.96,75.78
RZ_7756796_6342,0,1080,51,0,4,64.91,75.83,64.88,75.88,64.86,75.88,64.86,75.72,64.84,75.60,64.78,75.38,64.71,75.30,64.71,75.42,64.75,75.65,64.80,75.70,64.83,75.55,64.83,75.42,64.83,75.45,64.83,75.50,64.83,75.50,64.81,75.55,64.80,75.58,64.80,75.58,64.79,75.55,64.79,75.53,64.78,75.53,64.78,75.53,64.80,75.53,64.84,75.58,64.88,75.62,64.89,75.65,64.88,75.65,64.86,75.55,64.84,75.47,64.83,75.50,64.88,75.58,64.92,75.58,64.99,75.45,64.99,75.40,64.99,75.40,64.96,75.50,64.92,75.58,64.88,75.70,64.85,75.75,64.86,75.78,64.86,75.83,64.88,75.85,64.92,75.90,64.99,75.88,65.03,75.85,65.01,75.78,64.97,75.72,64.92,75.67,64.85,75.65,64.80,75.60,64.76,75.60
RZ_7756796_6343,0,1080,49,0,4,64.76,75.67,64.74,75.72,64.71,75.72,64.67,75.67,64.66,75.60,64.78,75.53,64.88,75.62,64.97,75.75,64.95,75.78,64.92,75.65,64.90,75.53,64.91,75.40,64.94,75.30,64.97,75.22,64.99,75.25,64.99,75.35,64.97,75.45,64.95,75.50,65.01,75.50,65.08,75.60,65.11,75.67,65.10,75.78,65.09,75.78,65.08,75.78,65.08,75.80,65.06,75.80,65.01,75.72,64.96,75.67,64.94,75.67,64.96,75.75,64.97,75.83,64.94,75.83,64.92,75.83,64.94,75.83,64.94,75.78,64.95,75.75,64.94,75.80,64.92,75.92,64.97,76.03,65.03,75.92,65.08,75.83,65.05,75.72,65.05,75.83,65.04,75.92,65.03,76.03,65.14,76.15,65.25,76.25,65.38,76.40,65.36,76.45
RZ_7756796_6344,0,1080,50,0,4,65.35,76.60,65.31,76.97,65.10,77.45,64.78,78.20,64.41,78.72,63.99,79.58,63.58,80.30,63.11,81.22,62.58,81.95,62.01,82.97,61.24,84.17,60.56,85.70,59.85,87.40,59.16,88.92,58.35,90.42,57.60,92.08,56.92,94.00,56.35,95.92,55.84,97.70,55.34,99.53,54.88,101.53,54.42,103.20,54.09,105.17,53.83,106.92,53.64,108.72,53.48,110.17,53.33,111.25,53.15,112.35,52.91,113.45,52.80,114.42,52.73,115.42,52.64,116.03,52.51,116.95,52.40,117.53,52.35,118.03,52.33,118.50,52.30,118.88,52.33,119.42,52.44,119.58,52.54,119.95,52.69,120.17,52.79,120.40,52.91,120.35,52.98,120.20,53.04,120.05,53.10,119.92,53.17,119.90,53.35,119.90,53.51,119.85,53.69,119.75
RZ_7756796_6345,0,1080,50,0,4,53.77,119.60,53.85,119.53,54.00,119.47,54.15,119.53,54.30,119.58,54.27,119.40,54.25,119.12,54.23,118.88,54.26,118.85,54.30,118.85,54.35,118.85,54.36,118.85,54.38,118.78,54.44,118.70,54.51,118.62,54.61,118.65,54.66,118.65,54.66,118.67,54.64,118.70,54.62,118.70,54.64,118.65,54.66,118.60,54.70,118.58,54.71,118.58,54.73,118.65,54.73,118.72,54.73,118.55,54.79,118.30,54.86,118.08,54.88,118.03,54.85,117.97,54.80,118.00,54.80,118.10,54.84,118.05,54.86,117.90,54.94,117.75,54.99,117.75,55.06,117.78,55.10,117.80,55.15,117.83,55.16,117.80,55.12,117.70,55.09,117.60,55.05,117.53,55.06,117.53,55.09,117.42,55.09,117.35,55.16,117.25,55.24,117.25,55.30,117.25
RZ_7756796_6346,0,1080,50,0,4,55.35,117.25,55.40,117.25,55.36,117.25,55.27,117.28,55.20,117.30,55.21,117.33,55.30,117.30,55.38,117.20,55.45,117.10,55.45,117.00,55.44,117.00,55.42,117.00,55.42,117.03,55.42,117.03,55.44,117.03,55.45,117.03,55.46,116.95,55.48,116.90,55.49,116.83,55.49,116.85,55.51,116.85,55.55,116.83,55.60,116.78,55.65,116.78,55.69,116.72,55.71,116.67,55.75,116.60,55.81,116.53,55.86,116.47,55.90,116.47,55.90,116.50,55.90,116.55,55.91,116.53,55.91,116.50,55.91,116.58,55.90,116.67,55.90,116.75,55.91,116.72,55.96,116.60,55.99,116.47,55.99,116.42,56.01,116.58,56.11,116.72,56.21,116.80,56.21,116.80,56.16,116.80,56.21,116.78,56.31,116.78,56.42,116.78,56.42,116.83
RZ_7756796_6347,0,1080,50,0,4,56.40,116.88,56.35,116.90,56.33,116.88,56.31,116.88,56.31,116.88,56.31,116.85,56.33,116.85,56.33,116.85,56.34,116.88,56.34,116.92,56.35,116.85,56.35,116.72,56.35,116.58,56.41,116.53,56.49,116.67,56.56,116.85,56.54,116.85,56.54,116.70,56.52,116.53,56.52,116.53,56.54,116.55,56.54,116.55,56.55,116.55,56.59,116.70,56.62,116.83,56.64,117.00,56.64,117.05,56.62,117.08,56.64,117.05,56.64,117.03,56.65,117.00,56.67,116.95,56.69,116.90,56.74,116.83,56.76,116.78,56.76,116.75,56.71,116.72,56.79,116.65,56.89,116.62,56.99,116.60,57.01,116.55,57.04,116.45,57.08,116.33,57.05,116.30,57.00,116.40,56.95,116.58,56.96,116.75,56.95,116.72,56.95,116.62,56.95,116.60
RZ_7756796_6348,0,1080,50,0,4,56.98,116.60,57.01,116.65,57.02,116.62,57.04,116.62,57.05,116.60,57.05,116.55,57.08,116.47,57.15,116.40,57.23,116.38,57.23,116.38,57.20,116.35,57.16,116.33,57.17,116.33,57.20,116.42,57.21,116.53,57.23,116.72,57.23,116.83,57.25,116.78,57.27,116.62,57.26,116.47,57.23,116.47,57.21,116.53,57.25,116.55,57.35,116.60,57.44,116.60,57.52,116.35,57.54,116.05,57.55,115.75,57.51,115.75,57.49,115.75,57.48,115.72,57.49,115.72,57.49,115.90,57.48,116.05,57.46,116.20,57.46,116.17,57.56,116.10,57.65,116.08,57.74,116.08,57.73,116.10,57.67,116.12,57.62,116.15,57.65,116.15,57.70,116.20,57.75,116.20,57.74,116.22,57.74,116.20,57.75,116.12,57.76,116.08,57.75,116.05
RZ_7756796_6349,0,1080,50,0,4,57.74,116.03,57.74,116.03,57.75,116.00,57.76,116.00,57.79,116.00,57.80,115.97,57.80,115.92,57.80,115.90,57.83,115.90,57.86,115.90,57.88,115.90,57.88,115.88,57.88,115.80,57.88,115.75,57.95,115.72,58.00,115.67,58.05,115.65,58.02,115.58,58.02,115.55,58.04,115.60,58.09,115.67,58.21,115.70,58.34,115.62,58.45,115.58,58.48,115.67,58.50,115.75,58.55,115.80,58.61,115.75,58.65,115.70,58.61,115.65,58.56,115.65,58.51,115.65,58.56,115.62,58.59,115.60,58.62,115.55,58.61,115.55,58.61,115.58,58.62,115.60,58.62,115.55,58.60,115.47,58.60,115.33,58.62,115.28,58.73,115.17,58.81,115.10,58.89,115.03,58.90,115.00,58.92,114.97,58.95,114.92,58.95,114.83,59.01,114.75
RZ_7756796_6350,0,1080,50,0,4,59.09,114.78,59.15,114.85,59.14,114.92,59.12,114.95,59.12,114.95,59.12,114.95,59.12,114.88,59.12,114.83,59.14,114.78,59.14,114.70,59.19,114.62,59.23,114.53,59.30,114.50,59.31,114.78,59.36,115.05,59.38,115.28,59.40,115.20,59.42,115.10,59.46,114.95,59.51,114.78,59.51,114.70,59.51,114.78,59.54,114.85,59.60,114.90,59.65,115.03,59.61,115.17,59.55,115.22,59.51,115.22,59.54,115.15,59.56,114.95,59.61,114.72,59.71,114.60,59.81,114.58,59.89,114.58,59.92,114.72,59.96,114.85,59.96,115.05,59.94,115.12,59.92,115.15,59.92,115.12,59.91,115.05,59.90,114.97,59.90,114.90,59.92,114.72,59.95,114.55,59.96,114.42,59.99,114.42,60.02,114.42,60.06,114.42,60.06,114.50
RZ_7756796_6351,0,1080,50,0,4,60.06,114.60,60.08,114.70,60.08,114.70,60.09,114.70,60.14,114.78,60.15,114.83,60.16,114.83,60.17,114.75,60.20,114.72,60.24,114.78,60.24,114.83,60.25,114.75,60.26,114.60,60.25,114.50,60.24,114.53,60.24,114.58,60.27,114.58,60.35,114.45,60.41,114.30,60.48,114.08,60.49,113.97,60.51,113.92,60.52,113.97,60.55,114.00,60.58,114.00,60.55,113.97,60.51,113.97,60.48,113.92,60.50,113.88,60.50,113.83,60.49,113.85,60.48,113.88,60.56,113.90,60.65,114.03,60.74,114.17,60.71,114.25,60.70,114.17,60.70,114.10,60.70,114.05,60.66,114.03,60.64,114.00,60.59,113.95,60.58,114.00,60.66,114.03,60.75,113.97,60.84,113.88,60.84,113.80,60.89,113.70,60.94,113.60,61.02,113.53
RZ_7756796_6352,0,1080,51,0,4,61.02,113.55,61.04,113.58,61.01,113.58,61.01,113.58,61.02,113.58,61.04,113.58,61.09,113.58,61.15,113.55,61.21,113.55,61.21,113.50,61.20,113.45,61.19,113.55,61.23,113.67,61.26,113.83,61.31,113.83,61.29,113.80,61.27,113.75,61.30,113.70,61.33,113.62,61.39,113.58,61.41,113.53,61.44,113.53,61.44,113.53,61.48,113.55,61.51,113.58,61.55,113.62,61.54,113.65,61.52,113.60,61.52,113.58,61.51,113.70,61.51,113.85,61.56,113.92,61.62,113.85,61.69,113.75,61.71,113.67,61.73,113.58,61.74,113.58,61.75,113.58,61.75,113.62,61.75,113.70,61.75,113.75,61.73,113.78,61.70,113.60,61.70,113.42,61.74,113.22,61.83,113.17,61.88,113.28,61.94,113.42,61.92,113.58,61.90,113.58,61.86,113.58
RZ_7756796_6353,0,1080,50,0,4,61.85,113.55,61.89,113.53,61.92,113.47,61.98,113.45,62.00,113.38,62.02,113.30,62.04,113.20,62.04,113.12,62.06,113.08,62.11,113.08,62.15,113.10,62.16,113.17,62.16,113.22,62.15,113.33,62.15,113.35,62.16,113.42,62.16,113.42,62.20,113.28,62.21,113.12,62.24,113.00,62.24,113.05,62.24,113.05,62.23,113.05,62.21,113.03,62.21,113.00,62.23,112.97,62.27,112.97,62.30,113.00,62.24,113.03,62.15,113.05,62.20,113.03,62.35,112.80,62.44,112.58,62.38,112.42,62.30,112.50,62.27,112.58,62.26,112.55,62.26,112.55,62.30,112.65,62.34,112.70,62.38,112.70,62.40,112.60,62.42,112.55,62.41,112.55,62.40,112.67,62.40,112.83,62.40,112.90,62.41,112.85,62.40,112.80,62.39,112.80
RZ_7756796_6354,0,1080,49,0,4,62.39,112.80,62.40,112.80,62.40,112.78,62.41,112.78,62.42,112.75,62.44,112.75,62.45,112.75,62.45,112.70,62.45,112.65,62.48,112.58,62.51,112.62,62.56,112.75,62.59,112.88,62.61,112.83,62.65,112.70,62.65,112.58,62.66,112.50,62.66,112.47,62.65,112.47,62.65,112.42,62.65,112.38,62.64,112.33,62.64,112.30,62.65,112.33,62.66,112.33,62.67,112.45,62.69,112.58,62.70,112.62,62.70,112.50,62.71,112.35,62.71,112.30,62.79,112.28,62.86,112.40,62.92,112.50,62.91,112.50,62.91,112.45,62.91,112.38,62.90,112.38,62.89,112.33,62.94,112.25,63.00,112.22,63.06,112.20,63.06,112.15,63.06,112.15,63.06,112.12,63.09,112.10,63.10,112.22,63.12,112.38,63.15,112.50
RZ_7756796_6355,0,1080,50,0,4,63.16,112.45,63.17,112.40,63.14,112.38,63.11,112.38,63.08,112.40,63.05,112.42,63.04,112.38,63.08,112.30,63.12,112.25,63.17,112.28,63.19,112.20,63.19,112.12,63.19,112.05,63.19,112.08,63.19,112.08,63.20,112.10,63.21,112.20,63.23,112.28,63.24,112.42,63.25,112.50,63.25,112.55,63.26,112.50,63.27,112.45,63.30,112.42,63.33,112.28,63.35,112.12,63.35,112.00,63.35,112.05,63.35,112.17,63.34,112.30,63.34,112.40,63.34,112.47,63.34,112.53,63.33,112.28,63.29,111.97,63.25,111.90,63.21,112.10,63.20,112.28,63.20,112.28,63.20,112.30,63.20,112.30,63.20,112.15,63.20,111.97,63.20,111.80,63.30,111.85,63.42,111.88,63.50,111.90,63.48,111.92,63.44,111.95,63.40,111.97
RZ_7756796_6356,0,1080,50,0,4,63.35,112.03,63.31,112.08,63.31,112.17,63.34,112.20,63.39,112.25,63.44,112.10,63.46,111.92,63.45,111.85,63.45,111.95,63.46,112.03,63.49,112.00,63.49,111.97,63.52,112.00,63.55,112.08,63.58,112.12,63.58,112.10,63.60,112.10,63.62,112.10,63.65,112.08,63.66,112.05,63.70,112.00,63.73,111.97,63.73,112.03,63.70,112.08,63.67,112.10,63.65,112.08,63.66,112.05,63.69,112.10,63.70,112.17,63.71,112.08,63.69,111.92,63.66,111.75,63.64,111.75,63.67,111.72,63.69,111.70,63.69,111.67,63.70,111.62,63.75,111.62,63.80,111.62,63.81,111.65,63.81,111.67,63.80,111.78,63.79,111.85,63.75,111.92,63.74,111.95,63.79,112.00,63.85,112.05,63.94,111.97,63.96,111.88,63.92,111.78
RZ_7756796_6357,0,1080,50,0,4,63.86,111.78,63.83,111.78,63.84,111.83,63.85,111.85,63.86,111.75,63.86,111.65,63.86,111.53,63.85,111.53,63.85,111.50,63.85,111.45,63.85,111.40,63.85,111.38,63.88,111.35,63.91,111.38,63.94,111.40,63.92,111.47,63.89,111.53,63.88,111.55,63.88,111.47,63.90,111.42,63.92,111.38,63.94,111.40,63.88,111.40,63.81,111.47,63.84,111.58,63.91,111.67,63.99,111.72,63.99,111.60,63.99,111.45,63.99,111.33,63.99,111.35,63.99,111.42,63.99,111.55,64.00,111.65,64.01,111.72,64.06,111.75,64.10,111.78,64.08,111.83,64.01,111.83,63.95,111.83,63.92,111.80,63.95,111.85,63.98,111.90,64.01,111.95,64.03,111.92,64.04,111.92,63.99,111.90,63.94,111.90,63.94,111.92,63.99,111.92
RZ_7756796_6358,0,1080,50,0,4,64.06,111.95,64.08,111.95,64.06,111.92,64.05,111.92,64.04,111.92,64.05,111.95,64.06,111.95,64.08,111.97,64.11,111.97,64.15,112.08,64.16,112.17,64.16,112.15,64.14,112.03,64.12,111.90,64.11,111.97,64.08,112.08,64.10,112.17,64.15,112.22,64.20,112.17,64.17,112.12,64.14,112.05,64.09,112.03,64.08,112.03,64.06,111.97,64.05,111.95,64.10,111.92,64.15,111.95,64.16,111.90,64.12,111.83,64.10,111.90,64.10,112.00,64.11,112.10,64.11,112.05,64.10,112.08,64.09,112.08,64.14,112.12,64.20,112.15,64.24,112.20,64.22,112.15,64.22,112.12,64.17,112.10,64.11,112.10,64.04,112.10,64.01,112.08,63.99,112.00,63.99,111.95,64.00,111.90,64.04,111.90,64.09,111.90,64.14,111.85
RZ_7756796_6359,0,1080,50,0,4,64.22,111.80,64.29,111.70,64.28,111.62,64.21,111.65,64.19,111.72,64.22,111.83,64.26,111.85,64.28,111.88,64.26,111.95,64.25,112.00,64.22,112.05,64.22,112.10,64.26,112.10,64.29,112.15,64.28,112.17,64.17,112.25,64.08,112.28,64.06,112.12,64.09,111.95,64.11,111.85,64.09,111.88,64.10,111.90,64.12,111.85,64.14,111.92,64.17,112.12,64.21,112.33,64.25,112.40,64.26,112.40,64.22,112.42,64.19,112.42,64.22,112.42,64.29,112.28,64.36,112.12,64.36,112.08,64.35,112.17,64.33,112.28,64.33,112.28,64.33,112.35,64.29,112.42,64.25,112.58,64.21,112.62,64.24,112.62,64.25,112.58,64.24,112.55,64.24,112.45,64.25,112.38,64.28,112.22,64.28,112.17,64.29,112.20,64.29,112.30
RZ_7756796_6360,0,1080,50,0,4,64.29,112.42,64.26,112.50,64.24,112.53,64.21,112.53,64.20,112.60,64.12,112.70,64.06,112.78,64.01,112.70,64.03,112.60,64.03,112.58,64.09,112.70,64.15,112.83,64.14,112.97,64.06,113.03,64.01,113.10,64.04,113.10,64.05,113.10,64.05,113.10,64.09,113.10,64.14,112.90,64.15,112.67,64.11,112.70,64.08,112.95,64.06,113.00,64.05,112.83,64.04,112.62,64.04,112.62,64.12,112.62,64.21,112.67,64.21,112.78,64.12,112.85,64.05,112.88,64.06,112.78,64.09,112.70,64.10,112.67,64.08,112.95,64.05,113.20,64.04,113.25,64.05,113.10,64.06,112.95,64.09,112.90,64.11,112.88,64.14,112.90,64.15,113.03,64.16,113.10,64.17,113.05,64.19,112.92,64.19,112.85,64.17,112.83,64.17,112.80
RZ_7756796_6361,0,1080,50,0,4,64.11,112.83,64.06,112.85,64.01,112.88,63.99,113.08,63.98,113.33,63.98,113.58,63.98,113.60,64.00,113.40,64.01,113.20,64.03,113.12,64.03,113.25,64.03,113.40,64.01,113.42,64.01,113.40,64.01,113.33,64.06,113.22,64.10,113.33,64.12,113.45,64.11,113.62,64.09,113.62,64.11,113.65,64.12,113.62,64.17,113.53,64.19,113.42,64.22,113.35,64.22,113.47,64.25,113.60,64.26,113.67,64.28,113.70,64.25,113.75,64.24,113.78,64.24,113.65,64.25,113.50,64.25,113.38,64.28,113.42,64.30,113.45,64.24,113.42,64.16,113.42,64.08,113.58,64.09,113.72,64.16,113.85,64.22,113.83,64.28,113.78,64.26,113.75,64.26,113.65,64.26,113.58,64.28,113.47,64.29,113.47,64.31,113.40,64.33,113.35
RZ_7756796_6362,0,1080,51,0,4,64.30,113.40,64.24,113.50,64.19,113.60,64.19,113.62,64.22,113.65,64.25,113.85,64.29,114.05,64.24,114.28,64.19,114.25,64.14,114.28,64.14,114.33,64.14,114.38,64.15,114.22,64.15,114.08,64.17,113.92,64.20,113.88,64.22,113.85,64.22,113.92,64.17,114.00,64.12,114.05,64.14,114.03,64.20,113.92,64.28,113.85,64.29,113.83,64.28,113.88,64.25,113.95,64.22,114.08,64.22,114.17,64.22,114.12,64.24,114.05,64.29,114.20,64.34,114.45,64.35,114.70,64.33,114.72,64.28,114.70,64.29,114.65,64.30,114.55,64.33,114.47,64.33,114.38,64.33,114.30,64.29,114.42,64.25,114.60,64.21,114.72,64.22,114.65,64.25,114.58,64.26,114.58,64.22,114.60,64.17,114.60,64.11,114.62,64.14,114.62,64.17,114.62
RZ_7756796_6363,0,1080,51,0,4,64.22,114.62,64.20,114.62,64.17,114.62,64.22,114.60,64.30,114.55,64.38,114.47,64.38,114.60,64.36,114.78,64.35,114.90,64.31,114.88,64.26,114.85,64.24,114.75,64.25,114.67,64.29,114.65,64.34,114.67,64.34,114.67,64.34,114.60,64.31,114.53,64.29,114.45,64.22,114.62,64.19,114.85,64.17,115.10,64.22,115.10,64.28,115.08,64.33,115.05,64.34,114.90,64.36,114.78,64.29,114.67,64.21,114.70,64.22,114.75,64.30,114.78,64.39,114.75,64.39,114.70,64.38,114.65,64.40,114.65,64.41,114.62,64.44,114.62,64.44,114.70,64.44,114.78,64.42,114.88,64.39,114.88,64.30,114.92,64.21,114.88,64.21,114.85,64.29,114.75,64.36,114.70,64.36,114.62,64.36,114.60,64.36,114.53,64.36,114.53,64.35,114.50
RZ_7756796_6364,0,1080,50,0,4,64.33,114.55,64.30,114.65,64.28,114.97,64.26,115.25,64.31,115.45,64.36,115.45,64.40,115.45,64.38,115.50,64.35,115.53,64.35,115.28,64.35,115.03,64.35,114.75,64.33,114.88,64.30,114.97,64.28,114.88,64.33,114.65,64.40,114.50,64.46,114.55,64.44,114.75,64.42,114.88,64.41,114.97,64.44,114.92,64.46,114.90,64.44,114.90,64.39,114.90,64.34,114.97,64.35,115.05,64.35,115.10,64.35,115.08,64.35,115.00,64.34,114.92,64.33,114.83,64.31,114.83,64.31,114.78,64.31,114.75,64.31,114.72,64.34,114.75,64.36,114.78,64.35,114.78,64.31,114.80,64.34,114.78,64.38,114.75,64.42,114.72,64.41,114.78,64.39,114.83,64.38,114.85,64.33,114.92,64.31,114.97,64.30,115.03,64.31,115.05
RZ_7756796_6365,0,1080,50,0,4,64.33,115.10,64.33,115.15,64.33,115.05,64.33,114.90,64.33,114.78,64.40,114.75,64.47,114.78,64.49,114.78,64.41,114.83,64.34,114.97,64.34,115.12,64.36,115.28,64.38,115.25,64.40,115.20,64.41,115.17,64.44,115.12,64.46,115.10,64.40,115.08,64.31,115.00,64.20,114.95,64.19,114.88,64.15,114.90,64.14,114.92,64.11,114.97,64.10,115.12,64.10,115.28,64.11,115.35,64.12,115.33,64.16,115.33,64.20,115.33,64.22,115.33,64.21,115.33,64.17,115.30,64.15,115.28,64.17,115.25,64.22,115.28,64.26,115.33,64.28,115.40,64.28,115.45,64.28,115.40,64.28,115.38,64.29,115.30,64.30,115.25,64.31,115.25,64.24,115.30,64.16,115.33,64.10,115.30,64.10,115.42,64.09,115.58,64.10,115.70
RZ_7756796_6366,0,1080,49,0,4,64.12,115.70,64.15,115.70,64.12,115.72,64.11,115.75,64.10,115.75,64.11,115.58,64.15,115.40,64.19,115.28,64.20,115.38,64.20,115.50,64.19,115.60,64.19,115.60,64.22,115.58,64.28,115.53,64.34,115.50,64.30,115.42,64.25,115.35,64.17,115.55,64.17,115.85,64.16,116.08,64.19,115.97,64.21,115.88,64.22,115.88,64.21,115.90,64.21,115.85,64.22,115.78,64.22,115.70,64.26,115.53,64.30,115.33,64.36,115.33,64.39,115.53,64.40,115.72,64.39,115.67,64.38,115.65,64.33,115.70,64.26,115.80,64.22,115.88,64.22,115.88,64.22,115.90,64.26,116.00,64.33,116.08,64.39,116.05,64.36,116.05,64.35,116.03,64.35,116.03,64.36,116.03,64.35,115.97,64.34,115.88,64.33,115.80
RZ_7756796_6367,0,1080,50,0,4,64.34,115.75,64.34,115.75,64.34,115.70,64.33,115.60,64.33,115.45,64.29,115.35,64.25,115.45,64.20,115.60,64.17,115.75,64.15,115.70,64.15,115.65,64.22,115.60,64.30,115.58,64.36,115.58,64.36,115.40,64.36,115.22,64.38,115.15,64.39,115.33,64.40,115.50,64.41,115.55,64.40,115.58,64.40,115.58,64.39,115.60,64.39,115.62,64.40,115.65,64.41,115.72,64.44,115.78,64.45,115.65,64.45,115.45,64.45,115.35,64.42,115.42,64.40,115.50,64.40,115.62,64.41,115.80,64.42,115.95,64.44,116.10,64.44,116.25,64.44,116.25,64.46,116.00,64.49,115.78,64.41,115.85,64.31,116.05,64.25,116.25,64.29,116.25,64.33,116.25,64.33,116.25,64.31,116.12,64.31,115.97,64.34,115.75,64.38,115.67
RZ_7756796_6368,0,1080,50,0,4,64.41,115.78,64.42,115.97,64.44,116.17,64.42,116.25,64.45,116.28,64.47,116.17,64.45,116.05,64.41,115.90,64.38,115.85,64.38,115.83,64.39,115.95,64.40,116.08,64.42,116.17,64.46,116.10,64.46,116.03,64.42,116.00,64.38,116.00,64.35,116.00,64.34,116.00,64.31,116.15,64.29,116.30,64.30,116.40,64.34,116.38,64.38,116.35,64.39,116.33,64.40,116.28,64.40,116.20,64.39,116.12,64.38,116.08,64.36,116.17,64.34,116.22,64.35,116.25,64.38,116.17,64.39,116.10,64.39,116.08,64.38,116.03,64.39,116.03,64.40,116.12,64.45,116.25,64.49,116.40,64.46,116.38,64.41,116.33,64.36,116.28,64.39,116.15,64.44,116.05,64.47,115.97,64.45,116.03,64.41,116.10,64.38,116.17,64.38,116.22
RZ_7756796_6369,0,1080,50,0,4,64.38,116.28,64.38,116.30,64.36,116.33,64.36,116.33,64.36,116.38,64.36,116.40,64.35,116.45,64.35,116.42,64.36,116.35,64.45,116.28,64.54,116.22,64.56,116.17,64.51,116.15,64.46,116.12,64.44,116.17,64.44,116.20,64.42,116.28,64.44,116.35,64.45,116.42,64.46,116.45,64.53,116.42,64.56,116.35,64.58,116.35,64.54,116.40,64.50,116.50,64.49,116.53,64.46,116.58,64.40,116.60,64.35,116.60,64.41,116.58,64.50,116.55,64.54,116.42,64.49,116.33,64.44,116.25,64.44,116.28,64.42,116.45,64.41,116.62,64.40,116.65,64.39,116.53,64.39,116.42,64.38,116.45,64.38,116.42,64.41,116.42,64.45,116.40,64.51,116.40,64.53,116.35,64.55,116.28,64.55,116.33,64.55,116.45,64.51,116.58
RZ_7756796_6370,0,1080,50,0,4,64.50,116.60,64.46,116.60,64.45,116.55,64.45,116.47,64.46,116.40,64.49,116.42,64.53,116.50,64.55,116.45,64.58,116.33,64.61,116.20,64.65,116.22,64.60,116.28,64.53,116.30,64.49,116.15,64.51,116.03,64.56,116.10,64.58,116.30,64.56,116.42,64.54,116.35,64.56,116.38,64.64,116.50,64.71,116.60,64.78,116.50,64.79,116.42,64.78,116.45,64.65,116.55,64.54,116.47,64.49,116.33,64.53,116.17,64.58,116.22,64.59,116.35,64.60,116.42,64.60,116.45,64.60,116.42,64.60,116.40,64.61,116.30,64.62,116.22,64.64,116.22,64.64,116.33,64.64,116.40,64.64,116.42,64.65,116.45,64.66,116.45,64.66,116.40,64.70,116.40,64.71,116.42,64.71,116.45,64.69,116.45,64.70,116.40,64.71,116.30
RZ_7756796_6371,0,1080,50,0,4,64.72,116.15,64.74,116.08,64.75,116.03,64.74,116.00,64.72,115.97,64.71,115.95,64.71,115.95,64.72,115.97,64.71,115.97,64.72,116.00,64.72,116.03,64.74,116.03,64.75,116.05,64.72,116.08,64.70,116.10,64.69,116.20,64.70,116.28,64.72,116.33,64.72,116.25,64.71,116.17,64.75,116.12,64.81,116.17,64.86,116.22,64.86,116.22,64.86,115.97,64.84,115.75,64.80,115.80,64.78,116.00,64.79,116.17,64.80,116.17,64.83,116.15,64.85,116.12,64.88,116.12,64.90,116.05,64.92,115.97,64.95,115.90,64.90,115.88,64.85,115.85,64.81,115.83,64.83,115.80,64.83,115.80,64.83,115.78,64.81,115.83,64.80,115.90,64.75,115.97,64.70,115.83,64.66,115.67,64.81,115.55,64.96,115.62,65.09,115.70
RZ_7756796_6372,0,1080,50,0,4,65.05,115.72,64.96,115.67,64.89,115.62,64.83,115.58,64.80,115.58,64.81,115.58,64.84,115.58,64.88,115.58,64.84,115.60,64.79,115.62,64.74,115.62,64.74,115.65,64.75,115.53,64.75,115.42,64.75,115.40,64.74,115.50,64.72,115.58,64.71,115.45,64.72,115.38,64.69,115.45,64.65,115.65,64.69,115.80,64.76,115.75,64.85,115.70,64.85,115.65,64.76,115.65,64.66,115.75,64.66,115.88,64.75,116.03,64.84,116.05,64.84,115.95,64.84,115.80,64.85,115.65,64.88,115.60,64.91,115.58,64.92,115.58,64.91,115.62,64.92,115.65,64.95,115.70,64.96,115.72,64.94,115.78,64.91,115.75,64.85,115.65,64.78,115.55,64.79,115.58,64.88,115.58,64.96,115.58,64.96,115.55,64.91,115.60,64.89,115.65
RZ_7756796_6373,0,1080,50,0,4,64.89,115.40,64.91,115.08,64.92,115.08,64.92,115.38,64.88,115.70,64.83,115.67,64.79,115.65,64.79,115.62,64.79,115.67,64.80,115.72,64.80,115.72,64.81,115.65,64.84,115.42,64.86,115.28,64.89,115.15,64.84,115.10,64.80,115.05,64.72,115.00,64.67,114.97,64.72,115.00,64.83,115.05,64.91,115.05,64.91,115.05,64.92,115.03,64.94,115.03,64.96,114.95,64.96,114.90,64.96,114.85,65.04,114.85,65.10,114.88,65.19,114.90,65.19,114.97,65.16,115.03,65.11,115.05,65.08,114.95,65.10,114.85,65.14,114.75,65.16,114.80,65.15,114.83,65.14,114.83,65.14,114.80,65.16,114.78,65.19,114.95,65.16,115.10,65.12,115.22,65.11,115.03,65.15,114.80,65.17,114.75,65.16,114.88,65.16,115.03
RZ_7756796_6374,0,1080,51,0,4,65.16,115.05,65.16,115.10,65.14,115.15,65.12,115.12,65.12,115.00,65.15,114.85,65.17,114.62,65.16,114.50,65.15,114.65,65.15,114.90,65.14,115.15,65.14,115.17,65.14,114.95,65.15,114.78,65.16,114.58,65.16,114.62,65.22,114.62,65.29,114.67,65.35,114.72,65.36,114.67,65.39,114.55,65.42,114.42,65.39,114.33,65.34,114.22,65.33,114.15,65.39,114.03,65.44,113.97,65.42,113.95,65.40,113.97,65.38,114.10,65.35,114.22,65.35,114.20,65.34,114.08,65.31,113.95,65.29,113.95,65.29,114.00,65.28,114.08,65.29,114.03,65.41,113.92,65.54,113.90,65.59,113.95,65.53,114.05,65.49,114.10,65.56,114.10,65.64,114.10,65.71,114.08,65.74,114.00,65.72,113.92,65.66,113.85,65.61,113.70,65.62,113.55
RZ_7756796_6375,0,1080,50,0,4,65.65,113.40,65.67,113.42,65.69,113.45,65.69,113.47,65.70,113.47,65.74,113.45,65.79,113.42,65.85,113.40,65.89,113.38,65.80,113.38,65.69,113.42,65.61,113.50,65.70,113.55,65.79,113.55,65.83,113.55,65.84,113.58,65.86,113.58,65.89,113.58,65.91,113.45,65.89,113.33,65.86,113.17,65.86,113.05,65.89,112.95,65.91,112.90,65.92,112.92,65.94,113.08,65.92,113.20,65.90,113.33,65.97,113.22,66.06,113.12,66.16,113.08,66.17,113.05,66.12,113.05,66.06,113.08,66.06,113.10,66.14,113.05,66.19,112.95,66.17,112.95,66.16,113.00,66.16,113.05,66.11,113.00,66.08,112.95,66.04,112.95,66.05,112.95,66.04,112.95,66.03,112.80,66.08,112.62,66.16,112.47,66.26,112.47,66.29,112.45
RZ_7756796_6376,0,1080,49,0,4,66.33,112.40,66.33,112.38,66.34,112.42,66.34,112.47,66.35,112.45,66.36,112.40,66.36,112.38,66.38,112.40,66.39,112.42,66.40,112.40,66.40,112.38,66.40,112.35,66.41,112.33,66.45,112.33,66.49,112.35,66.53,112.33,66.54,112.28,66.54,112.20,66.46,112.17,66.40,112.15,66.36,112.10,66.42,112.08,66.50,111.92,66.56,111.85,66.59,111.78,66.61,111.83,66.61,111.85,66.61,111.88,66.62,111.90,66.64,111.95,66.65,112.03,66.66,112.08,66.65,112.15,66.61,112.17,66.59,112.15,66.58,112.03,66.59,111.92,66.62,111.90,66.66,111.92,66.70,111.92,66.70,111.88,66.70,111.80,66.67,111.70,66.66,111.62,66.62,111.60,66.61,111.58,66.67,111.58,66.76,111.55,66.85,111.53
RZ_7756796_6377,0,1080,51,0,12,66.81,111.55,66.76,111.58,66.71,111.62,66.76,111.67,66.80,111.72,66.85,111.75,66.84,111.75,66.84,111.75,66.78,111.75,66.72,111.67,66.69,111.60,66.72,111.67,66.83,111.83,66.90,111.92,66.95,111.83,66.94,111.75,66.91,111.70,66.91,111.60,66.90,111.50,66.89,111.40,66.91,111.42,66.95,111.45,66.97,111.50,66.96,111.55,66.92,111.58,66.94,111.55,66.97,111.45,67.00,111.35,67.00,111.30,66.99,111.30,66.99,111.33,66.97,111.33,66.97,111.38,66.99,111.42,67.06,111.47,67.14,111.47,67.21,111.30,67.22,111.10,67.19,110.92,67.14,110.92,67.17,111.12,67.26,111.35,67.30,111.55,67.22,111.50,67.16,111.40,67.12,111.30,67.11,111.12,67.12,111.00,67.17,110.88,67.21,111.03,67.21,111.17
RZ_7756796_6378,0,1080,49,0,1,67.19,111.35,67.17,111.35,67.19,111.35,67.21,111.35,67.26,111.35,67.30,111.30,67.36,111.25,67.36,111.22,67.35,111.10,67.31,110.97,67.33,110.83,67.34,110.78,67.35,110.70,67.38,110.62,67.40,110.60,67.45,110.60,67.47,110.62,67.50,110.65,67.47,110.67,67.45,110.65,67.45,110.65,67.49,110.62,67.54,110.58,67.60,110.55,67.64,110.58,67.67,110.60,67.66,110.67,67.64,110.72,67.61,110.80,67.65,110.72,67.71,110.60,67.80,110.42,67.83,110.40,67.85,110.38,67.88,110.38,67.90,110.38,67.91,110.38,67.92,110.53,67.92,110.62,67.92,110.70,67.92,110.65,67.91,110.60,67.89,110.53,67.86,110.42,67.83,110.35,67.81,110.35,67.85,110.45,67.91,110.53,67.99,110.55
RZ_7756796_6379,0,1080,50,0,1,68.01,110.53,68.03,110.53,68.01,110.55,68.01,110.55,68.01,110.50,68.03,110.42,68.04,110.40,68.06,110.42,68.10,110.42,68.14,110.42,68.16,110.38,68.16,110.33,68.14,110.22,68.11,110.10,68.10,110.00,68.11,109.85,68.12,109.75,68.19,109.62,68.25,109.60,68.31,109.58,68.31,109.58,68.30,109.55,68.25,109.50,68.22,109.45,68.20,109.42,68.20,109.38,68.28,109.35,68.35,109.58,68.44,109.83,68.45,109.95,68.42,109.75,68.40,109.55,68.36,109.53,68.36,109.58,68.38,109.60,68.42,109.62,68.46,109.67,68.51,109.70,68.51,109.75,68.47,109.65,68.44,109.58,68.39,109.72,68.39,109.92,68.39,110.10,68.41,110.03,68.45,109.90,68.49,109.75,68.50,109.62,68.53,109.55,68.55,109.50
RZ_7756796_6380,0,1080,50,0,1,68.56,109.50,68.61,109.50,68.69,109.50,68.76,109.35,68.74,109.22,68.69,109.10,68.62,109.10,68.64,109.17,68.66,109.28,68.70,109.35,68.74,109.35,68.76,109.33,68.78,109.25,68.76,109.20,68.75,109.15,68.75,109.22,68.74,109.33,68.72,109.33,68.72,109.22,68.71,109.22,68.67,109.35,68.65,109.45,68.70,109.53,68.79,109.55,68.84,109.58,68.79,109.60,68.74,109.60,68.72,109.58,68.70,109.53,68.67,109.47,68.61,109.47,68.58,109.47,68.64,109.50,68.72,109.55,68.75,109.53,68.69,109.45,68.62,109.40,68.62,109.40,68.59,109.45,68.58,109.45,68.56,109.42,68.62,109.30,68.70,109.17,68.78,109.08,68.80,109.05,68.83,109.10,68.83,109.22,68.83,109.33,68.83,109.47,68.81,109.58
RZ_7756796_6381,0,1080,50,0,1,68.76,109.47,68.72,109.33,68.70,109.15,68.74,109.05,68.76,108.95,68.75,108.85,68.69,108.88,68.64,108.88,68.62,108.83,68.61,108.80,68.59,108.92,68.55,109.05,68.54,109.10,68.53,108.90,68.55,108.67,68.56,108.55,68.56,108.53,68.56,108.50,68.59,108.50,68.61,108.62,68.62,108.78,68.64,108.95,68.66,108.92,68.72,108.90,68.76,108.88,68.76,108.85,68.70,108.85,68.65,108.83,68.64,108.80,68.64,108.78,68.60,108.88,68.56,109.00,68.53,109.12,68.53,108.88,68.59,108.65,68.65,108.42,68.67,108.42,68.62,108.45,68.56,108.47,68.54,108.47,68.59,108.50,68.67,108.45,68.75,108.40,68.75,108.40,68.72,108.42,68.71,108.45,68.71,108.42,68.71,108.38,68.71,108.35,68.70,108.30
RZ_7756796_6382,0,1080,50,0,1,68.69,108.33,68.66,108.35,68.64,108.38,68.62,108.40,68.61,108.45,68.61,108.50,68.64,108.53,68.65,108.53,68.66,108.50,68.66,108.40,68.66,108.33,68.70,108.22,68.74,108.20,68.78,108.15,68.79,108.12,68.79,108.22,68.80,108.30,68.80,108.38,68.81,108.33,68.80,108.30,68.78,108.33,68.74,108.38,68.71,108.40,68.75,108.42,68.80,108.40,68.85,108.50,68.85,108.60,68.86,108.58,68.84,108.47,68.81,108.40,68.79,108.42,68.80,108.42,68.79,108.35,68.76,108.30,68.72,108.35,68.70,108.47,68.72,108.55,68.79,108.53,68.83,108.47,68.81,108.47,68.80,108.45,68.84,108.55,68.88,108.62,68.90,108.72,68.86,108.72,68.79,108.65,68.74,108.58,68.74,108.47,68.79,108.47,68.83,108.47
RZ_7756796_6383,0,1080,50,0,3,68.84,108.50,68.84,108.53,68.85,108.38,68.84,108.20,68.78,108.00,68.72,107.95,68.69,107.92,68.74,107.95,68.80,107.95,68.84,107.97,68.86,107.97,68.85,107.97,68.83,107.97,68.83,107.97,68.83,108.05,68.80,108.12,68.74,108.20,68.66,108.22,68.64,108.15,68.66,107.92,68.69,107.72,68.71,107.67,68.70,107.83,68.66,108.00,68.62,108.10,68.62,108.12,68.65,108.08,68.69,108.03,68.70,108.03,68.74,108.05,68.78,108.03,68.72,108.00,68.66,108.00,68.59,108.05,68.58,108.10,68.58,108.05,68.56,107.95,68.55,107.88,68.55,107.88,68.58,107.88,68.62,107.85,68.66,107.83,68.69,107.80,68.67,107.80,68.66,107.83,68.67,107.60,68.67,107.38,68.67,107.28,68.67,107.38,68.71,107.47
RZ_7756796_6384,0,1080,51,0,3,68.75,107.60,68.78,107.72,68.76,107.92,68.75,107.95,68.78,107.67,68.81,107.35,68.76,107.08,68.67,107.12,68.58,107.42,68.58,107.72,68.56,107.90,68.55,107.80,68.53,107.70,68.50,107.62,68.46,107.55,68.42,107.47,68.40,107.42,68.42,107.35,68.49,107.28,68.55,107.22,68.60,107.20,68.62,107.40,68.59,107.60,68.54,107.62,68.50,107.45,68.51,107.28,68.50,107.28,68.46,107.28,68.42,107.30,68.42,107.28,68.41,107.28,68.38,107.33,68.35,107.40,68.31,107.45,68.29,107.42,68.33,107.38,68.38,107.33,68.41,107.25,68.40,107.20,68.36,107.15,68.31,107.15,68.26,107.12,68.29,107.17,68.34,107.22,68.38,107.25,68.35,107.20,68.34,107.03,68.33,106.97,68.34,107.03,68.36,107.17,68.39,107.28
RZ_7756796_6385,0,1080,50,0,3,68.39,107.30,68.35,107.30,68.31,107.28,68.29,107.22,68.33,107.10,68.35,107.03,68.39,106.97,68.39,106.97,68.40,106.97,68.41,106.97,68.40,106.97,68.41,107.03,68.44,107.08,68.40,107.12,68.31,106.95,68.22,106.80,68.28,106.60,68.33,106.60,68.33,106.58,68.29,106.55,68.25,106.53,68.28,106.45,68.28,106.40,68.33,106.50,68.36,106.62,68.40,106.70,68.39,106.65,68.29,106.70,68.17,106.78,68.10,106.65,68.12,106.42,68.16,106.20,68.16,106.20,68.24,106.17,68.33,106.15,68.40,106.17,68.39,106.22,68.38,106.25,68.36,106.28,68.36,106.25,68.36,106.22,68.29,106.22,68.20,106.10,68.21,105.97,68.30,105.88,68.40,105.88,68.35,105.90,68.30,105.88,68.25,105.80,68.24,105.70
RZ_7756796_6386,0,1080,50,0,3,68.21,105.58,68.17,105.53,68.16,105.70,68.17,105.92,68.22,106.05,68.29,105.92,68.29,105.80,68.25,105.72,68.20,105.67,68.19,105.72,68.19,105.80,68.20,105.88,68.20,105.85,68.22,105.83,68.25,105.83,68.28,105.83,68.25,105.85,68.22,105.88,68.20,105.80,68.19,105.70,68.22,105.62,68.22,105.62,68.22,105.58,68.20,105.53,68.20,105.47,68.19,105.47,68.19,105.47,68.19,105.40,68.19,105.33,68.20,105.25,68.26,105.25,68.33,105.22,68.38,105.42,68.36,105.62,68.35,105.80,68.34,105.80,68.25,105.85,68.15,105.88,68.14,105.85,68.22,105.78,68.33,105.72,68.34,105.70,68.36,105.70,68.39,105.67,68.38,105.65,68.30,105.67,68.22,105.80,68.16,105.90,68.12,105.92,68.10,105.85
RZ_7756796_6387,0,1080,50,0,3,68.05,105.75,68.01,105.67,68.08,105.67,68.19,105.72,68.30,105.75,68.30,105.78,68.29,105.78,68.26,105.75,68.25,105.60,68.22,105.42,68.19,105.33,68.17,105.33,68.21,105.33,68.28,105.33,68.35,105.30,68.34,105.25,68.31,105.17,68.26,105.08,68.22,105.05,68.20,104.97,68.20,104.95,68.20,105.15,68.26,105.35,68.31,105.45,68.42,105.30,68.49,105.17,68.53,105.17,68.49,105.08,68.38,105.00,68.28,105.10,68.20,105.28,68.24,105.40,68.24,105.35,68.25,105.30,68.24,105.28,68.28,105.28,68.30,105.30,68.33,105.30,68.31,105.30,68.30,105.33,68.29,105.33,68.29,105.30,68.29,105.28,68.29,105.22,68.30,105.08,68.28,104.90,68.26,104.75,68.24,104.75,68.09,104.78,67.90,104.83
RZ_7756796_6388,0,1080,51,0,3,67.69,104.75,67.61,104.65,67.44,104.65,67.16,104.75,66.69,104.83,66.35,104.90,65.95,104.97,65.59,105.10,65.09,105.15,64.71,105.17,64.31,105.17,63.95,105.28,63.60,105.42,63.34,105.60,63.14,105.80,62.94,106.03,62.73,106.22,62.52,106.25,62.35,106.30,62.26,106.40,62.21,106.47,62.23,106.50,62.24,106.42,62.25,106.30,62.27,106.17,62.31,106.12,62.35,106.12,62.39,106.15,62.40,106.17,62.41,106.12,62.45,106.08,62.52,106.03,62.59,106.03,62.61,106.05,62.62,106.10,62.65,106.12,62.77,106.00,62.85,105.85,62.85,105.62,62.77,105.60,62.73,105.58,62.76,105.60,62.81,105.62,62.80,105.62,62.80,105.65,62.76,105.70,62.75,105.78,62.71,105.85,62.70,105.97,62.74,106.00,62.79,105.83
RZ_7756796_6389,0,1080,51,0,3,62.89,105.67,62.94,105.53,62.95,105.60,62.91,105.62,62.89,105.62,62.89,105.67,62.91,105.75,62.96,105.85,63.00,105.83,63.00,105.80,63.01,105.78,62.99,105.85,62.98,105.90,63.00,105.88,63.06,105.85,63.16,105.83,63.20,105.83,63.25,105.83,63.31,105.65,63.39,105.50,63.46,105.33,63.48,105.45,63.49,105.53,63.49,105.60,63.48,105.53,63.46,105.50,63.46,105.50,63.50,105.53,63.54,105.47,63.58,105.38,63.60,105.35,63.61,105.38,63.64,105.38,63.70,105.33,63.75,105.30,63.81,105.35,63.84,105.42,63.85,105.53,63.85,105.62,63.84,105.60,63.86,105.47,63.89,105.35,63.91,105.35,63.86,105.42,63.80,105.50,63.76,105.35,63.81,105.15,63.85,104.90,63.86,104.85,63.91,104.78,63.99,104.78
RZ_7756796_6390,0,1080,49,0,3,64.05,104.95,64.04,105.15,64.01,105.33,63.99,105.33,63.96,105.40,63.98,105.53,64.01,105.65,64.04,105.70,64.03,105.72,64.00,105.72,64.04,105.67,64.14,105.62,64.22,105.55,64.29,105.42,64.30,105.35,64.30,105.25,64.31,105.22,64.33,105.20,64.33,105.22,64.30,105.28,64.29,105.33,64.28,105.30,64.30,105.30,64.31,105.35,64.34,105.40,64.35,105.58,64.36,105.62,64.36,105.62,64.39,105.53,64.41,105.53,64.42,105.58,64.41,105.70,64.40,105.83,64.40,105.90,64.38,105.75,64.36,105.62,64.41,105.55,64.50,105.60,64.56,105.65,64.50,105.70,64.45,105.72,64.44,105.78,64.45,105.83,64.45,105.88,64.47,105.88,64.49,105.88,64.51,105.72,64.55,105.58,64.60,105.45
RZ_7756796_6391,0,1080,50,0,3,64.64,105.50,64.62,105.78,64.60,106.00,64.61,106.20,64.64,106.20,64.65,106.20,64.61,106.20,64.58,106.20,64.55,106.17,64.54,106.15,64.53,106.10,64.53,106.05,64.54,106.03,64.54,106.00,64.53,105.97,64.51,105.97,64.54,106.05,64.56,106.12,64.60,106.08,64.62,105.92,64.64,105.83,64.65,105.90,64.65,106.00,64.65,106.05,64.64,106.15,64.64,106.17,64.61,106.22,64.58,106.25,64.51,106.28,64.49,106.17,64.54,106.10,64.62,106.05,64.70,106.08,64.70,106.12,64.69,106.12,64.67,106.15,64.66,106.15,64.66,106.12,64.67,106.08,64.71,106.03,64.75,106.00,64.78,105.95,64.72,105.97,64.67,106.00,64.62,106.05,64.61,106.03,64.70,106.05,64.78,106.05,64.86,106.08,64.86,106.10
RZ_7756796_6392,0,1080,50,0,3,64.89,106.17,64.90,106.35,64.89,106.47,64.86,106.55,64.84,106.47,64.84,106.35,64.83,106.25,64.83,106.33,64.84,106.47,64.86,106.47,64.89,106.33,64.90,106.20,64.90,106.20,64.90,106.20,64.89,106.28,64.88,106.35,64.88,106.35,64.88,106.25,64.89,106.15,64.90,106.20,64.91,106.30,64.94,106.42,64.95,106.42,64.96,106.45,64.97,106.42,65.00,106.42,65.04,106.42,65.05,106.42,65.03,106.45,64.96,106.47,64.91,106.47,64.89,106.58,64.90,106.62,64.90,106.65,64.89,106.58,64.96,106.53,65.05,106.55,65.12,106.55,65.10,106.55,65.08,106.55,65.06,106.53,65.04,106.53,65.01,106.55,64.95,106.58,64.90,106.70,64.86,106.85,64.89,107.05,64.94,107.10,64.99,107.08,64.96,106.95
RZ_7756796_6393,0,1080,50,0,3,64.94,106.85,64.91,106.83,64.92,106.78,64.94,106.75,64.96,106.78,64.96,106.83,64.95,106.92,64.92,106.97,64.91,107.03,64.91,107.00,64.94,106.92,64.96,106.85,65.00,106.65,65.00,106.50,64.96,106.35,64.92,106.35,64.97,106.33,65.08,106.30,65.09,106.28,65.01,106.25,64.95,106.22,64.96,106.20,64.97,106.15,65.04,106.38,65.09,106.60,65.12,106.75,65.10,106.70,65.08,106.62,65.05,106.65,65.04,106.65,65.01,106.42,65.00,106.17,65.01,106.12,65.05,106.30,65.05,106.45,65.03,106.40,65.00,106.40,65.00,106.40,64.99,106.45,64.95,106.50,64.92,106.55,64.95,106.58,64.99,106.58,65.03,106.55,65.11,106.47,65.21,106.40,65.28,106.38,65.25,106.42,65.22,106.33,65.21,106.17
RZ_7756796_6394,0,1080,50,0,3,65.21,105.97,65.21,105.85,65.21,105.70,65.19,106.15,65.16,106.65,65.14,107.12,65.14,107.05,65.19,106.72,65.24,106.47,65.28,106.25,65.26,106.30,65.22,106.35,65.22,106.42,65.24,106.50,65.20,106.53,65.15,106.50,65.11,106.40,65.14,106.28,65.15,106.12,65.16,106.08,65.16,106.08,65.17,106.12,65.17,106.17,65.17,106.17,65.15,106.20,65.15,106.12,65.16,106.05,65.19,106.03,65.20,106.10,65.22,106.20,65.26,106.25,65.26,106.45,65.22,106.65,65.17,106.85,65.14,106.85,65.14,106.67,65.16,106.50,65.20,106.30,65.21,106.28,65.22,106.25,65.21,106.25,65.20,106.25,65.20,106.20,65.22,106.15,65.22,106.28,65.20,106.47,65.16,106.65,65.17,106.62,65.21,106.50,65.24,106.42
RZ_7756796_6395,0,1080,50,0,3,65.21,106.30,65.17,106.30,65.17,106.28,65.20,106.22,65.24,106.17,65.26,106.25,65.29,106.38,65.29,106.50,65.28,106.40,65.28,106.33,65.29,106.20,65.26,106.17,65.20,106.28,65.14,106.35,65.19,106.40,65.26,106.35,65.35,106.28,65.35,106.20,65.33,106.28,65.31,106.40,65.29,106.53,65.29,106.50,65.25,106.47,65.24,106.45,65.20,106.50,65.17,106.53,65.26,106.40,65.38,106.22,65.42,106.08,65.38,106.05,65.33,106.05,65.28,106.03,65.24,106.03,65.24,106.03,65.28,106.03,65.31,106.05,65.30,106.15,65.30,106.22,65.29,106.28,65.29,106.22,65.29,106.17,65.30,106.12,65.36,106.25,65.42,106.38,65.40,106.33,65.33,106.17,65.25,106.05,65.25,106.12,65.25,106.15,65.29,106.12
RZ_7756796_6396,0,1080,51,0,3,65.34,106.12,65.38,106.12,65.38,106.15,65.36,106.03,65.38,105.90,65.34,105.85,65.30,105.92,65.33,105.90,65.39,105.80,65.45,105.75,65.45,105.75,65.45,105.67,65.44,105.58,65.42,105.72,65.46,105.90,65.49,106.12,65.46,106.17,65.40,106.03,65.34,105.83,65.34,105.62,65.33,105.67,65.41,105.75,65.50,105.80,65.49,105.88,65.40,105.88,65.33,105.95,65.34,106.03,65.35,106.03,65.35,105.85,65.33,105.55,65.33,105.33,65.31,105.15,65.33,105.12,65.34,105.10,65.36,105.15,65.40,105.20,65.42,105.33,65.42,105.45,65.42,105.58,65.42,105.42,65.42,105.28,65.39,105.15,65.34,105.12,65.35,105.05,65.40,104.92,65.46,104.85,65.46,104.85,65.46,104.85,65.46,104.88,65.46,104.85,65.47,104.83
RZ_7756796_6397,0,1080,51,0,3,65.47,104.83,65.45,104.72,65.40,104.42,65.36,104.12,65.35,104.17,65.38,104.40,65.40,104.60,65.44,104.55,65.44,104.50,65.42,104.38,65.42,104.28,65.39,104.12,65.38,103.95,65.40,103.78,65.45,103.55,65.47,103.47,65.47,103.42,65.47,103.50,65.47,103.53,65.49,103.50,65.54,103.20,65.60,102.90,65.62,102.78,65.59,102.95,65.56,103.00,65.58,102.53,65.65,101.88,65.71,101.33,65.83,101.00,65.89,100.83,65.97,100.60,65.99,100.45,65.96,100.33,65.85,100.22,65.65,100.08,65.46,99.90,65.10,99.70,64.78,99.58,64.31,99.53,64.01,99.55,63.65,100.28,63.33,100.92,63.02,101.58,62.83,101.88,62.73,102.45,62.70,103.08,62.67,103.72,62.64,104.35,62.55,105.62,62.41,106.55,62.30,107.42
RZ_7756796_6398,0,1080,50,0,3,62.26,108.15,62.25,109.60,62.23,111.08,62.27,112.10,62.34,113.03,62.38,114.38,62.29,115.90,62.17,117.10,62.06,118.28,61.96,119.62,61.84,120.88,61.69,122.05,61.59,123.10,61.54,124.65,61.40,126.00,61.24,127.45,61.09,128.53,61.04,129.65,60.99,130.78,60.95,131.72,60.89,133.15,60.83,134.28,60.71,135.90,60.56,137.28,60.44,138.82,60.35,140.00,60.30,141.12,60.23,142.55,60.14,144.03,60.00,145.50,59.80,146.90,59.55,148.15,59.34,149.88,59.14,151.38,58.83,152.88,58.54,154.20,58.29,155.80,58.23,157.25,58.08,158.80,57.88,159.88,57.45,161.78,57.12,162.82,56.85,164.50,56.73,165.95,56.60,167.40,56.50,168.40,56.44,169.38,56.34,170.72,56.23,171.75,56.14,172.43
RZ_7756796_6399,0,1080,51,0,3,56.08,172.78,56.00,173.82,55.90,174.65,55.80,175.65,55.76,176.07,55.64,176.50,55.52,177.10,55.42,177.55,55.41,178.18,55.33,178.38,55.20,178.82,55.09,179.12,55.06,179.45,55.12,179.65,55.20,179.82,55.26,180.30,55.31,180.72,55.39,181.57,55.48,182.05,55.69,182.45,55.88,182.47,56.04,182.53,56.00,182.75,55.99,183.35,56.04,183.97,56.15,184.45,56.20,184.62,56.20,184.82,56.26,185.30,56.38,185.70,56.46,186.43,56.44,186.85,56.49,187.45,56.56,187.68,56.61,188.22,56.62,188.70,56.64,189.43,56.65,190.22,56.75,191.18,56.86,191.85,56.98,192.47,57.16,192.93,57.33,193.47,57.49,194.12,57.79,194.68,58.17,195.03,58.56,195.47,58.61,196.07,58.75,196.75,59.01,197.07,59.27,197.28
RZ_7756796_6400,0,1080,50,0,3,59.29,197.43,59.20,197.40,59.11,197.05,59.10,196.78,59.02,196.57,58.99,196.62,58.99,196.43,59.16,196.18,59.31,195.93,59.44,195.82,59.45,195.55,59.64,195.25,59.85,195.03,60.15,194.68,60.31,194.22,60.38,193.65,60.34,193.15,60.55,192.47,60.80,191.97,61.05,191.62,61.09,191.25,61.15,190.75,61.17,190.15,61.16,189.82,61.23,189.43,61.35,188.53,61.48,187.45,61.65,186.12,61.96,185.07,62.26,183.95,62.45,182.75,62.50,181.22,62.59,179.75,62.74,178.43,62.91,177.78,63.26,176.75,63.55,175.80,63.77,174.30,63.79,173.47,63.77,172.57,63.80,171.95,63.88,171.12,64.00,170.20,64.16,169.40,64.31,168.57,64.39,167.82,64.40,167.07,64.44,166.07,64.46,165.07,64.50,164.15
RZ_7756796_6401,0,1080,50,0,3,64.54,163.53,64.70,162.62,64.85,161.85,65.06,161.03,65.14,160.30,65.20,159.55,65.44,158.32,65.65,157.60,65.88,156.38,65.91,155.78,66.01,154.65,66.15,153.85,66.44,152.70,66.65,152.10,66.88,151.22,66.94,150.32,66.85,149.40,66.72,148.18,66.60,147.15,66.62,146.18,66.65,145.35,66.70,144.55,66.75,143.57,66.79,143.10,66.83,142.65,66.86,142.07,66.91,141.22,66.92,140.43,66.96,139.68,66.99,138.97,67.06,138.25,67.14,137.50,67.15,137.07,67.12,136.50,67.10,136.00,67.04,135.50,66.94,134.90,66.80,134.55,66.74,134.15,66.71,133.78,66.74,133.40,66.78,132.85,66.80,132.45,66.69,131.80,66.56,131.28,66.41,130.97,66.41,130.55,66.39,130.18,66.31,129.75,66.26,129.70
RZ_7756796_6402,0,1080,49,0,3,66.24,129.35,66.26,129.05,66.26,128.78,66.26,128.28,66.26,127.80,66.35,127.25,66.42,127.15,66.45,126.72,66.39,126.28,66.33,125.88,66.31,125.90,66.30,126.00,66.29,126.00,66.29,125.85,66.26,125.50,66.22,125.20,66.20,124.88,66.24,124.75,66.26,124.58,66.22,124.45,66.16,124.25,66.11,124.12,66.17,124.03,66.25,124.03,66.33,123.97,66.29,123.90,66.24,123.78,66.19,123.50,66.20,123.17,66.21,122.90,66.22,122.80,66.22,122.72,66.24,122.60,66.26,122.25,66.31,121.97,66.36,121.78,66.41,121.80,66.44,121.80,66.46,121.83,66.36,121.85,66.25,121.62,66.24,121.33,66.34,121.00,66.44,120.90,66.45,120.75,66.46,120.65,66.39,120.80,66.29,121.00,66.25,121.17
RZ_7756796_6403,0,1080,51,0,3,66.33,121.12,66.39,121.08,66.40,120.88,66.41,120.70,66.42,120.50,66.44,120.50,66.44,120.58,66.42,120.65,66.44,120.72,66.47,120.72,66.50,120.75,66.51,120.78,66.55,120.58,66.59,120.25,66.64,119.95,66.64,119.88,66.65,119.88,66.61,119.90,66.59,119.90,66.65,120.00,66.75,120.08,66.83,120.28,66.83,120.40,66.74,120.50,66.65,120.40,66.58,120.20,66.65,120.03,66.71,119.83,66.78,119.75,66.78,119.83,66.76,120.00,66.78,120.12,66.79,119.97,66.88,119.83,66.96,119.85,67.04,119.92,67.06,120.08,67.09,120.15,67.08,120.22,67.00,120.25,66.94,120.20,66.91,120.08,66.92,119.92,66.94,119.88,66.97,119.88,67.01,119.88,67.04,119.85,67.03,119.83,67.04,119.78,67.05,119.67,67.05,119.53
RZ_7756796_6404,0,1080,49,0,3,67.04,119.42,67.01,119.53,67.01,119.70,67.04,119.80,67.05,119.75,67.06,119.70,67.06,119.70,67.09,119.70,67.11,119.78,67.12,119.88,67.11,120.00,67.11,120.17,67.10,120.30,67.08,120.40,67.05,120.30,67.04,120.20,67.03,120.12,66.99,120.12,66.97,119.97,67.03,119.85,67.10,119.75,67.20,119.83,67.22,119.75,67.29,119.53,67.34,119.30,67.39,119.17,67.33,119.15,67.24,119.28,67.15,119.38,67.12,119.50,67.11,119.47,67.15,119.42,67.21,119.30,67.29,119.22,67.33,119.15,67.34,119.12,67.35,119.03,67.35,118.92,67.35,118.83,67.34,118.80,67.34,118.75,67.39,118.72,67.42,118.72,67.42,118.78,67.38,118.85,67.34,118.92,67.33,119.28,67.30,119.62,67.29,119.95
RZ_7756796_6405,0,1080,50,0,3,67.30,119.60,67.34,119.20,67.38,119.10,67.41,119.38,67.50,119.55,67.59,119.42,67.64,119.33,67.62,119.42,67.61,119.60,67.60,119.80,67.64,119.92,67.69,120.00,67.72,120.08,67.70,120.00,67.69,119.90,67.67,119.80,67.67,119.80,67.67,119.83,67.67,119.88,67.67,119.90,67.69,119.67,67.71,119.42,67.74,119.45,67.72,119.72,67.67,120.03,67.64,120.05,67.64,120.12,67.66,120.15,67.75,120.12,67.81,120.05,67.86,119.90,67.84,119.80,67.81,119.62,67.75,119.53,67.71,119.45,67.74,119.50,67.80,119.53,67.85,119.55,67.86,119.55,67.88,119.53,67.89,119.50,67.90,119.60,67.90,119.75,67.91,119.62,67.91,119.33,67.90,119.05,67.88,119.03,67.88,119.00,67.90,118.90,67.91,118.83
RZ_7756796_6406,0,1080,50,0,3,67.90,118.75,67.85,118.85,67.81,118.95,67.88,119.10,68.01,119.15,68.14,119.25,68.20,119.33,68.22,119.40,68.28,119.45,68.30,119.25,68.33,119.00,68.31,118.80,68.30,118.88,68.25,119.05,68.19,119.28,68.12,119.50,68.12,119.62,68.12,119.67,68.12,119.58,68.14,119.35,68.10,119.15,68.04,119.03,67.99,118.95,67.99,119.08,67.99,119.30,68.00,119.70,68.05,119.95,68.09,120.05,68.14,119.80,68.17,119.55,68.20,119.38,68.21,119.50,68.22,119.65,68.24,119.75,68.22,119.67,68.20,119.58,68.17,119.47,68.28,119.38,68.39,119.28,68.49,119.33,68.46,119.42,68.44,119.55,68.42,119.60,68.42,119.33,68.42,119.12,68.40,118.95,68.34,119.08,68.29,119.12,68.35,119.17,68.44,119.35
RZ_7756796_6407,0,1080,50,0,3,68.51,119.50,68.50,119.42,68.49,119.10,68.49,118.92,68.49,119.00,68.49,118.85,68.53,118.58,68.54,118.67,68.54,119.08,68.53,119.22,68.53,118.97,68.51,119.03,68.50,119.30,68.50,119.70,68.53,119.83,68.56,119.83,68.59,119.60,68.61,119.40,68.64,119.17,68.65,119.05,68.65,118.90,68.65,118.88,68.67,119.00,68.69,119.17,68.75,119.28,68.84,119.22,68.92,119.10,68.90,119.05,68.84,118.83,68.74,118.67,68.70,118.80,68.65,119.22,68.64,119.65,68.62,119.62,68.64,119.47,68.60,119.55,68.56,119.75,68.53,119.95,68.53,119.78,68.60,119.53,68.65,119.30,68.70,119.28,68.70,119.33,68.72,119.28,68.78,119.25,68.80,119.25,68.83,119.35,68.81,119.45,68.78,119.50,68.74,119.47
RZ_7756796_6408,0,1080,50,0,3,68.71,119.45,68.71,119.72,68.72,119.85,68.78,119.97,68.81,119.83,68.75,119.88,68.65,119.95,68.56,120.08,68.59,120.15,68.58,120.22,68.54,120.10,68.53,119.90,68.59,119.92,68.70,120.10,68.79,120.28,68.88,120.22,68.90,120.20,68.91,120.17,68.91,120.15,68.88,120.12,68.83,120.20,68.75,120.33,68.70,120.40,68.65,120.35,68.60,120.22,68.59,120.38,68.65,120.55,68.72,120.78,68.83,120.83,68.84,120.88,68.85,120.83,68.86,120.67,68.92,120.53,68.96,120.45,68.96,120.47,68.86,120.53,68.75,120.58,68.71,120.60,68.74,120.62,68.79,120.62,68.80,120.65,68.80,120.67,68.81,120.70,68.84,120.65,68.86,120.60,68.89,120.55,68.91,120.55,68.92,120.58,68.91,120.67,68.90,120.75
RZ_7756796_6409,0,1080,150,0,4,68.88,120.80,68.86,120.78,68.84,120.75,68.84,120.85,68.84,120.92,68.89,120.97,68.95,120.90,68.92,120.80,68.84,120.72,68.83,120.72,68.92,120.83,69.03,120.92,69.09,120.70,69.10,120.42,69.09,120.20,69.06,120.25,69.04,120.28,69.04,120.22,69.06,120.20,69.08,120.03,69.09,119.83,69.10,119.75,69.10,119.85,69.08,119.95,69.05,119.78,69.04,119.55,69.04,119.53,69.03,119.62,69.01,119.72,69.01,119.65,69.09,119.58,69.17,119.47,69.24,119.42,69.24,119.42,69.29,119.45,69.36,119.15,69.31,118.83,69.20,118.97,69.09,119.42,69.09,119.83,69.11,119.65,69.12,119.50,69.09,119.40,69.08,119.17,69.06,118.95,68.96,118.78,68.84,118.85,68.78,119.08,68.83,119.25,68.86,119.40,68.85,119.40,68.86,119.45,68.89,119.60,68.91,119.88,68.91,120.15,68.91,120.50,68.97,120.72,69.09,121.00,69.21,121.50,69.31,122.12,69.35,123.05,69.38,123.70,69.36,124.28,69.54,124.90,69.74,125.45,69.96,126.47,69.96,127.42,69.94,128.60,70.10,129.50,70.30,130.45,70.54,131.72,70.59,133.25,70.61,134.82,70.59,136.03,70.51,137.55,70.44,139.15,70.46,140.80,70.51,142.53,70.53,144.10,70.41,145.62,70.29,147.38,70.21,149.15,70.15,151.40,70.11,153.12,70.08,155.07,70.05,156.93,70.10,158.75,70.15,160.68,70.20,162.38,70.40,164.18,70.62,165.78,70.83,167.53,70.81,168.93,70.89,171.03,70.96,172.68,71.04,174.43,70.99,175.62,70.94,177.20,70.90,178.88,70.94,179.95,71.04,181.22,71.14,182.05,71.17,183.47,71.26,184.20,71.31,185.88,71.39,187.12,71.35,188.75,71.25,189.43,71.11,190.62,71.00,191.60,70.99,192.45,70.97,193.05,70.94,193.43,70.97,194.20,71.03,194.70,70.97,195.43,70.88,195.72,70.78,195.90,70.78,195.78,70.84,195.80,70.94,195.88,71.04,196.07,71.10,196.22,71.10,196.40,71.10,196.45,71.20,196.32,71.29,196.18,71.35,196.03,71.31,196.00,71.28,195.95,71.16,195.43,71.05,194.95,70.94,194.53,70.92,194.22,70.90,193.93,70.91,193.57,70.95,193.00,71.01,192.18,71.01,191.35,70.97,190.95,70.97,190.20,71.01,188.93,71.06,187.75,71.05,186.35,71.03,185.47,71.01,184.20,71.05,183.62,71.09,182.57,71.14,181.18,70.91,179.90
RZ_7756796_6410,0,1080,50,0,4,70.69,178.60,70.26,178.00,70.14,176.55,70.00,175.32,70.04,173.80,70.04,172.53,70.04,171.22,70.06,169.57,70.08,168.40,70.08,166.50,70.06,164.97,70.10,162.88,70.15,161.50,70.03,159.90,69.91,157.95,69.74,156.28,69.71,154.55,69.65,153.38,69.66,151.78,69.55,150.47,69.45,149.05,69.35,147.60,69.49,146.00,69.61,144.22,69.62,142.60,69.59,141.20,69.59,139.75,69.70,137.97,69.79,136.38,69.81,135.32,69.81,134.47,69.76,133.32,69.72,132.07,69.67,131.03,69.64,130.00,69.53,129.28,69.42,128.28,69.39,127.30,69.30,126.35,69.19,125.90,69.05,125.00,68.99,124.05,68.84,122.83,68.72,122.35,68.66,122.00,68.67,121.83,68.65,121.55,68.59,120.70,68.51,119.78,68.49,118.80
RZ_7756796_6411,0,1080,50,0,4,68.49,118.53,68.49,118.45,68.35,118.58,68.21,118.60,68.04,117.97,68.03,117.08,68.03,116.17,68.06,115.90,68.12,115.85,68.19,115.88,68.22,115.95,68.26,115.75,68.29,115.38,68.33,115.00,68.34,114.97,68.34,115.15,68.35,115.22,68.34,115.22,68.33,115.08,68.33,114.95,68.34,114.78,68.39,114.67,68.41,114.72,68.41,114.85,68.49,115.30,68.58,115.65,68.70,115.95,68.76,115.88,68.81,115.83,68.74,115.97,68.66,116.22,68.58,116.72,68.56,117.05,68.53,117.38,68.47,117.47,68.46,117.53,68.50,117.50,68.64,117.40,68.74,117.28,68.83,117.22,68.81,117.58,68.80,117.92,68.79,118.28,68.79,118.25,68.83,118.28,68.89,118.28,68.96,118.30,68.90,118.35,68.81,118.45,68.71,118.58
RZ_7756796_6412,0,1080,51,0,4,68.69,118.62,68.66,118.75,68.65,118.90,68.65,119.03,68.67,119.05,68.70,119.08,68.72,119.08,68.71,119.00,68.74,118.90,68.76,119.03,68.79,119.17,68.78,119.35,68.74,119.35,68.81,119.35,68.91,119.40,68.95,119.45,68.89,119.53,68.84,119.42,68.84,119.33,68.85,119.22,68.83,119.22,68.80,119.50,68.80,119.80,68.83,120.10,68.88,120.00,68.91,119.92,68.92,119.90,68.92,119.97,68.91,120.03,68.95,120.00,68.97,119.95,69.00,119.95,68.99,120.00,69.00,120.12,69.01,120.25,68.97,120.30,68.94,120.30,68.88,120.45,68.84,120.53,68.80,120.60,68.81,120.42,68.85,120.30,68.89,120.22,68.90,120.20,68.90,120.17,68.89,120.33,68.86,120.62,68.84,120.90,68.85,121.03,68.88,121.00,68.89,120.97
RZ_7756796_6413,0,1080,50,0,4,68.85,121.00,68.83,121.03,68.89,120.90,68.97,120.75,69.06,120.55,69.06,120.47,69.06,120.60,69.06,120.75,69.06,120.90,69.01,120.70,68.96,120.55,68.91,120.58,68.90,120.80,68.90,121.00,68.90,121.10,68.91,121.10,68.92,121.12,68.92,121.10,68.94,121.08,68.92,121.00,68.91,120.97,68.91,120.97,68.92,120.95,68.94,120.88,68.92,121.10,68.92,121.35,68.97,121.55,69.03,121.42,69.05,121.28,69.03,121.17,68.99,121.12,68.96,121.15,68.92,121.22,68.89,121.38,68.86,121.50,68.85,121.60,68.94,121.75,69.01,121.85,69.09,121.85,69.10,121.78,69.09,121.72,69.06,121.75,69.03,121.83,69.00,121.88,68.95,121.88,68.91,121.88,68.90,121.85,68.91,121.70,68.92,121.58,68.95,121.42
RZ_7756796_6414,0,1080,49,0,4,68.96,121.50,68.94,121.58,68.91,121.58,68.91,121.53,68.92,121.42,68.92,121.38,68.94,121.33,68.96,121.35,69.00,121.38,69.03,121.35,69.01,121.33,69.00,121.28,68.97,121.28,68.99,121.30,69.00,121.35,69.03,121.38,69.03,121.38,68.99,121.38,68.96,121.33,68.95,121.30,68.97,121.28,68.96,121.30,68.91,121.33,68.85,121.40,68.88,121.47,68.92,121.58,68.97,121.65,68.96,121.78,68.95,121.90,69.00,122.03,69.06,122.00,69.12,121.85,69.14,121.65,69.19,121.53,69.21,121.45,69.20,121.78,69.12,122.10,69.05,122.45,69.04,122.50,69.05,122.30,69.06,122.08,69.08,121.83,69.06,121.83,69.06,121.92,69.06,122.03,69.06,122.00,69.08,121.90,69.08,121.78,69.08,121.80
RZ_7756796_6415,0,1080,50,0,4,69.09,121.80,69.06,121.70,69.04,121.60,69.05,121.50,69.09,121.47,69.12,121.47,69.12,121.40,69.14,121.33,69.14,121.42,69.14,121.58,69.10,121.70,69.05,121.67,69.11,121.67,69.22,121.70,69.30,121.72,69.22,121.72,69.15,121.72,69.10,121.67,69.12,121.60,69.16,121.58,69.26,121.70,69.34,121.83,69.38,121.97,69.34,122.08,69.33,122.00,69.35,121.85,69.39,121.67,69.39,121.72,69.39,121.78,69.38,121.90,69.36,121.97,69.36,122.03,69.35,121.95,69.34,121.78,69.33,121.62,69.36,121.53,69.40,121.42,69.44,121.33,69.44,121.30,69.44,121.35,69.44,121.40,69.46,121.53,69.51,121.72,69.56,121.85,69.50,121.85,69.42,121.83,69.39,121.97,69.44,122.12,69.49,122.25,69.49,122.17
RZ_7756796_6416,0,1080,51,0,4,69.47,122.03,69.46,121.97,69.47,122.00,69.49,121.90,69.51,121.67,69.50,121.85,69.49,122.22,69.49,122.50,69.56,122.42,69.64,122.33,69.70,122.35,69.70,122.30,69.71,122.17,69.72,122.05,69.72,121.92,69.71,121.85,69.67,121.80,69.64,121.78,69.60,121.80,69.64,121.83,69.69,121.80,69.74,121.90,69.75,121.97,69.78,121.95,69.80,121.83,69.80,121.72,69.79,121.75,69.81,121.65,69.81,121.53,69.81,121.40,69.78,121.42,69.79,121.45,69.80,121.42,69.83,121.38,69.86,121.28,69.91,121.30,69.95,121.30,69.97,121.30,70.00,121.40,69.94,121.47,69.88,121.50,69.81,121.45,69.85,121.40,69.92,121.40,70.00,121.40,70.09,121.42,70.15,121.45,70.24,121.50,70.25,121.50,70.25,121.53,70.21,121.45
RZ_7756796_6417,0,1080,50,0,4,70.15,121.38,70.06,121.38,69.96,121.58,69.89,121.75,69.86,121.88,69.89,121.88,69.95,121.92,70.03,121.95,70.09,122.00,70.10,122.05,70.08,122.08,70.05,122.00,70.04,121.95,70.04,121.95,70.09,122.05,70.14,122.08,70.14,122.05,70.10,121.78,70.06,121.53,70.10,121.30,70.14,121.38,70.17,121.45,70.17,121.60,70.19,121.62,70.19,121.65,70.21,121.55,70.22,121.38,70.19,121.22,70.14,121.15,70.09,121.15,70.10,121.12,70.09,121.12,70.09,121.17,70.10,121.20,70.14,121.22,70.17,121.20,70.19,121.20,70.19,121.25,70.20,121.40,70.21,121.53,70.22,121.60,70.21,121.60,70.22,121.60,70.22,121.60,70.25,121.60,70.28,121.55,70.31,121.47,70.26,121.40,70.19,121.50,70.11,121.60
RZ_7756796_6418,0,1080,49,0,4,70.10,121.72,70.19,121.75,70.28,121.70,70.40,121.65,70.45,121.60,70.49,121.58,70.53,121.53,70.53,121.50,70.46,121.50,70.40,121.50,70.33,121.45,70.34,121.35,70.34,121.25,70.34,121.33,70.34,121.45,70.34,121.67,70.34,121.75,70.35,121.67,70.39,121.53,70.42,121.40,70.50,121.42,70.54,121.65,70.51,121.85,70.45,121.97,70.44,121.90,70.49,121.83,70.58,121.80,70.64,121.80,70.70,121.75,70.72,121.75,70.72,121.75,70.71,121.78,70.70,121.78,70.69,121.75,70.67,121.72,70.66,121.70,70.70,121.60,70.75,121.50,70.80,121.40,70.78,121.65,70.76,121.88,70.72,122.10,70.72,122.08,70.70,122.05,70.70,122.05,70.78,121.97,70.85,121.92,70.91,121.85,70.90,121.85
RZ_7756796_6419,0,1080,50,0,4,70.91,121.85,70.94,121.83,70.95,121.78,70.95,121.70,70.92,121.65,70.90,121.60,70.86,121.67,70.86,121.85,70.90,122.03,70.95,122.10,70.99,122.10,71.00,122.10,71.01,122.03,71.05,121.92,71.06,121.80,71.06,121.75,71.04,121.88,71.00,121.95,70.96,122.00,70.97,121.88,71.01,121.83,71.05,121.85,71.08,121.90,71.09,121.90,71.11,121.88,71.10,121.95,71.10,122.03,71.05,122.12,71.01,122.15,70.97,122.20,70.99,122.20,70.99,122.15,70.99,122.10,71.01,122.10,71.04,122.08,71.08,122.08,71.06,122.25,71.06,122.45,71.06,122.62,71.08,122.60,71.08,122.45,71.08,122.38,71.06,122.28,71.05,122.30,71.05,122.38,71.06,122.45,71.06,122.53,71.08,122.60,71.06,122.78,71.08,122.95
RZ_7756796_6420,0,1080,50,0,4,71.10,123.03,71.10,122.97,71.08,123.05,71.05,123.30,71.03,123.55,71.05,123.70,71.09,123.70,71.12,123.72,71.12,123.67,71.14,123.62,71.12,123.58,71.11,123.45,71.10,123.35,71.15,123.33,71.20,123.42,71.24,123.50,71.24,123.45,71.21,123.42,71.20,123.53,71.24,123.65,71.26,123.72,71.30,123.72,71.31,123.75,71.33,123.65,71.36,123.53,71.40,123.58,71.44,123.72,71.38,123.92,71.34,123.95,71.29,124.00,71.31,124.00,71.33,123.85,71.30,123.67,71.26,123.47,71.21,123.80,71.19,124.17,71.17,124.42,71.20,124.28,71.20,124.08,71.21,124.00,71.21,123.97,71.22,124.12,71.24,124.25,71.28,124.15,71.31,123.95,71.30,123.75,71.25,123.72,71.25,123.70,71.31,123.65,71.39,123.58
RZ_7756796_6421,0,1080,51,0,4,71.42,123.55,71.44,123.55,71.45,123.60,71.40,123.78,71.35,123.90,71.30,124.00,71.30,123.97,71.31,123.90,71.31,123.92,71.30,123.97,71.30,124.17,71.30,124.35,71.31,124.47,71.31,124.47,71.29,124.53,71.26,124.62,71.25,124.70,71.25,124.78,71.25,124.78,71.33,124.78,71.40,124.75,71.47,124.72,71.44,124.72,71.39,124.72,71.34,124.70,71.33,125.00,71.35,125.33,71.36,125.40,71.35,125.22,71.33,125.05,71.30,125.10,71.30,125.08,71.33,125.05,71.35,125.05,71.35,124.78,71.41,124.55,71.49,124.40,71.54,124.47,71.51,124.53,71.50,124.53,71.51,124.45,71.55,124.35,71.58,124.38,71.58,124.55,71.56,124.72,71.50,124.75,71.41,124.83,71.35,124.88,71.33,124.88,71.31,124.83,71.38,124.80
RZ_7756796_6422,0,1080,51,0,4,71.44,124.78,71.51,124.78,71.54,124.75,71.54,124.72,71.49,124.67,71.45,124.65,71.44,124.72,71.45,124.83,71.45,124.95,71.45,124.97,71.45,125.00,71.45,125.00,71.44,125.00,71.44,125.00,71.42,124.97,71.41,124.95,71.41,124.97,71.44,125.05,71.46,125.10,71.46,125.17,71.45,125.22,71.44,125.25,71.44,125.38,71.45,125.45,71.45,125.55,71.47,125.50,71.49,125.47,71.50,125.42,71.50,125.45,71.50,125.45,71.51,125.42,71.51,125.38,71.53,125.33,71.54,125.22,71.54,125.12,71.54,125.03,71.50,124.97,71.49,124.95,71.49,124.90,71.50,124.95,71.53,124.97,71.56,124.97,71.60,124.92,71.61,124.83,71.60,124.78,71.58,124.85,71.59,124.97,71.60,125.08,71.61,125.05,71.62,125.08,71.69,125.05
RZ_7756796_6423,0,1080,50,0,4,71.75,124.97,71.80,124.90,71.75,124.92,71.71,124.97,71.66,125.03,71.64,125.03,71.62,125.00,71.64,124.90,71.75,124.78,71.88,124.72,71.96,124.75,71.85,124.80,71.74,124.90,71.72,124.97,71.78,125.05,71.84,125.05,71.89,125.05,71.94,125.05,71.97,125.12,71.95,125.22,71.94,125.12,71.91,124.95,71.91,124.78,71.91,124.85,71.94,124.92,71.95,125.03,71.96,125.05,71.99,125.08,71.99,125.05,71.99,125.08,71.97,125.10,71.96,125.12,71.96,125.15,71.97,125.12,72.00,125.08,71.96,125.03,71.92,125.00,71.86,125.03,71.85,125.05,71.81,125.08,71.79,125.10,71.85,125.15,71.92,125.17,72.00,125.20,72.01,125.22,72.03,125.10,71.97,125.00,71.91,124.92,71.84,125.00,71.84,125.12
RZ_7756796_6424,0,1080,49,0,4,71.85,125.22,71.86,125.28,71.94,125.22,71.95,125.15,71.96,125.10,71.92,125.10,71.91,125.05,71.92,124.97,71.97,124.92,72.01,125.00,72.04,125.08,72.03,125.12,72.01,125.12,72.04,125.12,72.09,125.10,72.12,125.08,72.09,125.08,72.05,125.08,72.01,124.90,72.01,124.70,72.03,124.50,72.10,124.50,72.19,124.50,72.24,124.50,72.22,124.65,72.22,124.80,72.24,124.95,72.26,124.97,72.31,124.90,72.35,124.80,72.38,124.92,72.36,125.10,72.35,125.22,72.40,125.08,72.45,124.97,72.54,124.90,72.56,124.85,72.60,124.78,72.64,124.83,72.66,124.85,72.66,124.88,72.64,124.80,72.62,124.75,72.62,124.70,72.64,124.67,72.62,124.90,72.62,125.12,72.61,125.35,72.62,125.35
RZ_7756796_6425,0,1080,50,0,12,72.60,125.33,72.59,125.33,72.58,125.30,72.59,125.42,72.59,125.55,72.59,125.60,72.58,125.45,72.54,125.15,72.50,124.95,72.51,124.88,72.53,125.03,72.54,125.20,72.59,125.28,72.65,125.28,72.67,125.38,72.62,125.47,72.60,125.33,72.60,125.12,72.67,124.92,72.74,124.92,72.80,124.92,72.81,124.95,72.83,124.92,72.88,124.92,72.91,124.90,72.96,125.00,72.97,125.05,72.92,125.08,72.85,125.03,72.78,125.00,72.78,124.97,72.83,124.88,72.91,124.78,72.99,124.70,72.94,124.75,72.85,124.83,72.78,124.67,72.79,124.47,72.80,124.17,72.83,124.08,72.86,123.97,72.89,124.03,72.90,124.25,72.96,124.45,73.04,124.70,73.12,124.75,73.11,124.83,73.09,124.85,73.05,124.88,73.01,124.88
RZ_7756796_6426,0,1080,50,0,1,72.99,124.90,72.97,124.95,72.96,125.00,72.97,125.03,72.99,125.00,73.03,124.95,73.08,124.72,73.12,124.50,73.12,124.30,73.12,124.33,73.12,124.33,73.12,124.33,73.12,124.33,73.12,124.25,73.12,124.00,73.12,123.78,73.15,123.67,73.21,123.90,73.26,124.10,73.29,124.20,73.29,124.10,73.31,123.92,73.34,123.83,73.36,123.78,73.35,123.80,73.35,123.83,73.36,123.85,73.36,123.85,73.38,123.88,73.38,123.85,73.38,123.83,73.38,123.80,73.38,123.80,73.38,123.83,73.38,123.83,73.38,123.80,73.39,123.67,73.39,123.58,73.39,123.50,73.40,123.67,73.40,123.83,73.42,123.80,73.46,123.62,73.50,123.35,73.54,123.25,73.56,123.35,73.58,123.53,73.59,123.72,73.60,123.62,73.59,123.55
RZ_7756796_6427,0,1080,51,0,1,73.53,123.60,73.45,123.75,73.40,123.72,73.49,123.55,73.58,123.35,73.65,123.28,73.64,123.25,73.64,123.15,73.61,123.05,73.58,123.17,73.54,123.42,73.53,123.55,73.54,123.33,73.54,123.12,73.55,123.03,73.55,123.03,73.55,123.03,73.55,123.12,73.54,123.22,73.54,123.30,73.54,123.25,73.54,123.10,73.51,122.97,73.50,122.97,73.45,123.10,73.42,123.05,73.40,122.88,73.39,122.70,73.39,122.67,73.42,122.62,73.46,122.60,73.50,122.70,73.46,122.83,73.41,123.03,73.50,123.10,73.62,123.08,73.75,122.97,73.74,122.92,73.72,122.95,73.71,122.97,73.71,122.95,73.71,122.95,73.72,122.90,73.72,122.85,73.74,122.78,73.70,122.75,73.62,122.65,73.54,122.58,73.50,122.45,73.53,122.42,73.54,122.47
RZ_7756796_6428,0,1080,51,0,1,73.54,122.55,73.53,122.62,73.51,122.65,73.51,122.62,73.53,122.58,73.53,122.53,73.53,122.55,73.55,122.58,73.58,122.62,73.62,122.55,73.62,122.40,73.60,122.22,73.56,122.15,73.54,122.03,73.54,121.92,73.54,121.92,73.54,122.10,73.54,122.30,73.55,122.38,73.56,122.42,73.54,122.45,73.53,122.47,73.44,122.50,73.40,122.40,73.35,122.35,73.35,122.30,73.36,122.33,73.38,122.38,73.41,122.45,73.42,122.50,73.45,122.50,73.46,122.40,73.49,122.33,73.51,122.30,73.53,122.30,73.55,122.35,73.49,122.38,73.42,122.35,73.36,122.33,73.36,122.28,73.35,122.28,73.34,122.22,73.29,122.20,73.25,122.17,73.19,122.28,73.15,122.38,73.20,122.55,73.28,122.62,73.36,122.60,73.38,122.35,73.40,122.15
RZ_7756796_6429,0,1080,50,0,1,73.39,122.10,73.35,122.17,73.31,122.33,73.30,122.42,73.30,122.47,73.30,122.45,73.25,122.47,73.20,122.53,73.24,122.50,73.31,122.40,73.42,122.28,73.44,122.20,73.39,122.15,73.33,122.15,73.26,122.12,73.26,122.10,73.26,122.08,73.29,122.05,73.33,121.90,73.35,121.72,73.36,121.47,73.38,121.38,73.39,121.55,73.38,121.85,73.38,122.05,73.26,121.95,73.14,121.85,73.01,121.90,73.00,121.95,72.97,121.97,72.96,121.95,73.00,121.88,73.05,121.85,73.10,121.78,73.12,121.75,73.16,121.78,73.19,121.78,73.20,121.78,73.20,121.72,73.21,121.67,73.22,121.62,73.26,121.60,73.29,121.60,73.19,121.62,73.09,121.62,73.04,121.58,73.09,121.55,73.16,121.60,73.17,121.70,73.19,121.70
RZ_7756796_6430,0,1080,50,0,1,73.28,121.62,73.35,121.47,73.41,121.40,73.40,121.40,73.38,121.53,73.30,121.80,73.22,122.00,73.16,122.20,73.17,122.20,73.17,122.10,73.16,122.05,73.25,121.95,73.35,121.95,73.44,121.88,73.44,121.85,73.44,121.85,73.42,121.85,73.39,121.85,73.36,121.90,73.35,121.95,73.34,122.00,73.31,122.03,73.28,122.08,73.20,122.15,73.12,122.22,73.08,122.12,73.08,122.00,73.12,121.85,73.19,121.80,73.25,121.75,73.25,121.75,73.29,121.75,73.31,121.78,73.33,121.70,73.28,121.62,73.22,121.58,73.17,121.58,73.16,121.55,73.14,121.50,73.15,121.47,73.16,121.50,73.17,121.47,73.24,121.45,73.31,121.45,73.31,121.58,73.26,121.70,73.22,121.83,73.25,121.85,73.21,121.85,73.15,121.85
RZ_7756796_6431,0,1080,50,0,1,73.08,121.83,73.06,121.85,73.12,121.92,73.20,121.97,73.26,121.97,73.25,121.95,73.20,122.00,73.16,122.08,73.14,122.17,73.14,122.15,73.21,122.12,73.29,122.10,73.38,122.03,73.38,122.03,73.39,122.00,73.39,122.00,73.39,122.12,73.38,122.25,73.38,122.28,73.34,122.12,73.34,121.97,73.34,121.90,73.39,121.78,73.42,121.65,73.45,121.75,73.47,121.92,73.46,121.97,73.45,121.83,73.45,121.83,73.46,121.95,73.49,121.80,73.51,121.53,73.50,121.38,73.49,121.47,73.47,121.58,73.50,121.55,73.50,121.53,73.44,121.65,73.39,121.83,73.34,121.88,73.34,121.75,73.34,121.70,73.36,121.75,73.40,121.80,73.44,121.88,73.44,121.92,73.42,121.97,73.41,121.97,73.42,121.75,73.44,121.50
RZ_7756796_6432,0,1080,50,0,1,73.49,121.33,73.51,121.42,73.49,121.67,73.35,121.88,73.21,122.00,73.16,121.90,73.19,121.75,73.22,121.58,73.24,121.45,73.24,121.50,73.24,121.62,73.26,121.75,73.28,121.75,73.29,121.78,73.30,121.80,73.31,121.78,73.34,121.67,73.36,121.65,73.39,121.78,73.40,121.90,73.42,121.95,73.45,121.95,73.49,121.75,73.47,121.58,73.40,121.45,73.33,121.45,73.21,121.45,73.16,121.42,73.14,121.47,73.17,121.53,73.21,121.58,73.22,121.55,73.22,121.50,73.24,121.33,73.25,121.17,73.28,121.12,73.29,121.22,73.28,121.35,73.26,121.38,73.31,121.35,73.35,121.40,73.40,121.47,73.40,121.55,73.40,121.67,73.41,121.78,73.44,121.65,73.44,121.53,73.40,121.38,73.34,121.45,73.30,121.42
RZ_7756796_6433,0,1080,49,0,1,73.28,121.42,73.26,121.45,73.28,121.42,73.30,121.35,73.34,121.33,73.36,121.35,73.36,121.40,73.36,121.38,73.34,121.25,73.29,121.22,73.26,121.25,73.25,121.28,73.24,121.25,73.22,121.20,73.21,121.20,73.21,121.12,73.22,121.03,73.21,120.92,73.20,120.92,73.20,120.92,73.21,120.92,73.20,120.97,73.17,121.00,73.20,121.03,73.26,120.88,73.28,120.85,73.25,120.75,73.21,120.83,73.21,120.72,73.24,120.67,73.25,120.65,73.26,120.62,73.24,120.65,73.22,120.67,73.28,120.72,73.33,120.75,73.39,120.75,73.40,120.75,73.36,120.95,73.33,121.15,73.25,120.97,73.21,120.72,73.20,120.58,73.24,120.78,73.28,120.90,73.30,121.00,73.30,121.08,73.30,121.12,73.30,121.12
RZ_7756796_6434,0,1080,50,0,1,73.30,121.10,73.30,121.10,73.31,121.00,73.33,120.92,73.29,120.90,73.22,120.95,73.19,120.97,73.20,120.97,73.21,120.90,73.21,120.83,73.25,120.75,73.30,120.75,73.36,120.72,73.38,120.70,73.35,120.70,73.33,120.72,73.30,120.83,73.30,120.90,73.30,120.92,73.31,120.85,73.34,120.53,73.34,120.28,73.34,120.05,73.34,120.03,73.33,120.10,73.31,120.17,73.30,120.28,73.29,120.33,73.29,120.35,73.29,120.50,73.30,120.62,73.33,120.70,73.35,120.67,73.36,120.65,73.35,120.67,73.34,120.67,73.34,120.67,73.35,120.65,73.35,120.67,73.39,120.70,73.41,120.72,73.46,120.72,73.49,120.72,73.47,120.60,73.46,120.45,73.44,120.30,73.44,120.28,73.44,120.30,73.45,120.28,73.49,120.25
RZ_7756796_6435,0,1080,50,0,1,73.51,120.38,73.46,120.50,73.40,120.60,73.35,120.53,73.35,120.47,73.34,120.47,73.34,120.53,73.35,120.58,73.36,120.58,73.39,120.47,73.39,120.38,73.40,120.30,73.31,120.47,73.21,120.62,73.14,120.67,73.16,120.55,73.20,120.30,73.24,120.12,73.29,120.05,73.31,120.08,73.28,120.12,73.25,120.10,73.25,120.10,73.28,120.12,73.28,120.10,73.28,120.00,73.33,119.88,73.39,119.83,73.42,119.80,73.41,119.80,73.41,119.83,73.34,119.85,73.28,119.88,73.21,119.92,73.21,119.95,73.22,119.95,73.25,119.97,73.28,120.08,73.29,120.17,73.28,120.00,73.28,119.75,73.30,119.50,73.36,119.62,73.42,119.78,73.41,119.95,73.36,119.97,73.30,119.97,73.25,120.15,73.20,120.33,73.16,120.47
RZ_7756796_6436,0,1080,50,0,1,73.16,120.42,73.20,120.35,73.21,120.28,73.22,120.22,73.20,120.22,73.17,120.20,73.24,120.12,73.30,120.10,73.38,120.08,73.40,120.10,73.42,120.03,73.40,119.90,73.39,119.78,73.38,119.65,73.40,119.62,73.33,119.58,73.25,119.58,73.14,119.58,73.11,119.45,73.12,119.35,73.17,119.30,73.21,119.38,73.24,119.42,73.28,119.35,73.33,119.30,73.33,119.28,73.28,119.28,73.21,119.28,73.25,119.40,73.29,119.55,73.33,119.72,73.29,119.75,73.28,119.75,73.25,119.78,73.22,119.85,73.19,119.92,73.19,119.85,73.21,119.75,73.26,119.65,73.33,119.60,73.38,119.42,73.42,119.28,73.44,119.30,73.44,119.45,73.42,119.55,73.40,119.50,73.39,119.50,73.36,119.55,73.38,119.65,73.38,119.70
RZ_7756796_6437,0,1080,51,0,1,73.40,119.33,73.41,118.92,73.42,118.55,73.34,118.65,73.25,118.75,73.25,118.83,73.38,118.97,73.51,119.10,73.58,119.25,73.59,119.35,73.55,119.45,73.47,119.47,73.40,119.47,73.36,119.50,73.33,119.53,73.36,119.50,73.40,119.42,73.44,119.35,73.41,119.33,73.42,119.25,73.47,119.15,73.54,119.00,73.62,118.85,73.69,118.67,73.75,118.53,73.72,118.42,73.66,118.47,73.55,118.60,73.50,118.78,73.45,118.90,73.44,118.97,73.42,118.75,73.45,118.53,73.54,118.30,73.61,118.35,73.62,118.60,73.59,118.80,73.54,118.90,73.54,118.75,73.54,118.60,73.51,118.55,73.49,118.58,73.50,118.60,73.60,118.62,73.70,118.62,73.70,118.60,73.62,118.65,73.54,118.72,73.55,118.80,73.58,118.90,73.60,119.00
RZ_7756796_6438,0,1080,50,0,1,73.60,118.88,73.62,118.65,73.65,118.45,73.62,118.38,73.58,118.30,73.58,118.20,73.61,118.20,73.65,118.20,73.64,118.12,73.65,118.03,73.64,118.08,73.65,118.20,73.66,118.25,73.64,118.17,73.59,118.10,73.55,118.10,73.62,118.10,73.70,117.90,73.65,117.75,73.54,117.88,73.42,118.15,73.41,118.40,73.42,118.42,73.46,118.45,73.50,118.28,73.53,118.03,73.53,117.88,73.59,117.95,73.64,118.03,73.58,118.08,73.44,118.12,73.31,118.15,73.08,117.88,72.78,117.65,72.40,117.47,72.16,117.40,71.78,117.35,71.38,117.42,70.83,117.58,70.29,117.70,69.66,117.75,69.01,117.38,68.25,117.03,67.35,116.50,66.36,116.42,65.44,116.25,64.51,116.25,63.56,116.40,62.59,116.62,61.55,116.85
RZ_7756796_6439,0,1080,50,0,1,60.48,116.92,59.61,117.05,58.59,117.20,57.86,117.00,57.05,116.78,56.39,116.42,55.61,116.17,55.00,115.92,54.59,115.75,54.39,115.80,54.11,115.83,54.00,115.83,53.92,115.58,53.96,115.22,54.04,114.88,54.08,114.78,54.11,114.62,54.17,114.45,54.26,114.15,54.33,114.00,54.34,113.85,54.31,113.85,54.30,113.85,54.31,113.58,54.31,113.38,54.30,113.15,54.25,113.20,54.21,113.25,54.16,113.35,54.16,113.45,54.19,113.12,54.23,112.72,54.29,112.28,54.30,112.20,54.27,112.35,54.23,112.58,54.24,112.67,54.27,112.58,54.31,112.53,54.34,112.58,54.36,112.60,54.38,112.55,54.38,112.47,54.40,112.38,54.40,112.30,54.38,112.25,54.34,112.28,54.33,112.30,54.34,112.33,54.39,112.33
RZ_7756796_6440,0,1080,50,0,1,54.41,112.30,54.42,112.47,54.49,112.62,54.58,112.78,54.66,112.72,54.65,112.78,54.64,112.83,54.69,112.67,54.76,112.47,54.79,112.25,54.75,112.22,54.71,112.35,54.70,112.50,54.70,112.62,54.71,112.60,54.76,112.62,54.83,112.70,54.89,112.80,54.90,112.85,54.90,113.00,54.91,113.12,54.91,113.22,54.91,113.25,54.90,113.28,54.89,113.25,54.96,113.17,55.04,113.15,55.11,113.17,55.10,113.22,55.15,113.28,55.20,113.28,55.20,113.22,55.15,113.15,55.09,113.17,55.08,113.22,55.11,113.25,55.16,113.20,55.21,113.15,55.26,113.20,55.31,113.17,55.36,113.12,55.36,112.95,55.35,112.95,55.35,113.00,55.36,113.03,55.36,113.00,55.38,113.00,55.38,113.03,55.38,113.05,55.35,113.15
RZ_7756796_6441,0,1080,50,0,1,55.35,113.25,55.38,113.33,55.39,113.33,55.38,113.20,55.30,113.05,55.24,112.88,55.20,112.88,55.27,112.92,55.35,112.95,55.41,112.95,55.44,112.92,55.48,112.90,55.52,112.88,55.56,112.80,55.60,112.70,55.64,112.62,55.67,112.60,55.69,112.65,55.69,112.83,55.69,112.95,55.70,113.08,55.71,112.95,55.73,112.80,55.74,112.65,55.74,112.60,55.76,112.78,55.79,112.90,55.83,113.05,55.84,112.95,55.80,112.95,55.76,112.95,55.70,113.00,55.69,113.05,55.67,113.08,55.70,112.92,55.75,112.75,55.76,112.67,55.74,112.78,55.70,112.85,55.76,112.83,55.83,112.90,55.86,112.97,55.85,113.05,55.88,113.08,55.91,113.10,55.90,113.03,55.85,112.97,55.80,112.90,55.81,113.03,55.81,113.15
RZ_7756796_6442,0,1080,50,0,1,55.81,113.28,55.83,113.22,55.83,113.17,55.84,113.12,55.83,113.12,55.91,113.12,55.99,113.15,56.05,113.12,56.00,113.12,56.01,113.08,56.08,113.00,56.14,112.83,56.17,112.70,56.15,112.65,56.12,112.70,56.10,112.78,56.08,112.83,56.04,113.00,56.04,113.15,56.04,113.30,56.08,113.30,56.10,113.30,56.12,113.30,56.15,113.33,56.16,113.35,56.14,113.38,56.10,113.38,56.08,113.42,56.10,113.47,56.21,113.40,56.31,113.28,56.41,113.22,56.44,113.28,56.46,113.17,56.46,113.03,56.42,112.95,56.39,113.03,56.34,113.17,56.33,113.22,56.33,113.28,56.31,113.28,56.33,113.15,56.34,113.00,56.35,112.90,56.35,112.97,56.36,113.03,56.39,113.00,56.41,112.95,56.46,112.90,56.49,112.90
RZ_7756796_6443,0,1080,50,0,12,56.51,112.95,56.54,113.03,56.58,113.12,56.64,113.15,56.66,113.17,56.69,113.08,56.67,112.97,56.67,112.85,56.67,112.83,56.67,112.80,56.67,112.75,56.69,112.75,56.69,112.78,56.73,112.85,56.81,112.90,56.90,112.90,56.90,112.88,56.85,112.88,56.81,112.75,56.75,112.62,56.69,112.47,56.67,112.47,56.71,112.50,56.77,112.50,56.79,112.50,56.80,112.60,56.76,112.72,56.74,112.75,56.73,112.65,56.75,112.55,56.76,112.58,56.77,112.60,56.85,112.62,56.94,112.60,56.96,112.60,56.92,112.53,56.89,112.45,56.88,112.38,56.90,112.35,56.94,112.47,56.96,112.60,56.95,112.70,56.98,112.65,57.00,112.62,57.04,112.55,57.05,112.50,57.05,112.40,57.05,112.35,57.05,112.33,57.06,112.33
RZ_7756796_6444,0,1080,49,0,12,57.08,112.53,57.09,112.65,57.12,112.70,57.16,112.58,57.11,112.53,57.04,112.67,56.99,112.83,57.02,112.95,57.04,112.90,57.01,112.83,56.96,112.75,56.94,112.72,56.96,112.65,57.01,112.58,57.06,112.45,57.05,112.38,57.05,112.25,57.11,112.20,57.17,112.30,57.20,112.47,57.16,112.62,57.12,112.58,57.14,112.50,57.15,112.35,57.20,112.28,57.24,112.20,57.24,112.25,57.19,112.25,57.16,112.25,57.17,112.25,57.19,112.25,57.21,112.25,57.23,112.38,57.24,112.42,57.24,112.45,57.24,112.33,57.24,112.30,57.23,112.35,57.23,112.38,57.21,112.40,57.23,112.45,57.25,112.45,57.29,112.45,57.33,112.38,57.36,112.35,57.38,112.35,57.36,112.35,57.35,112.35,57.35,112.33
RZ_7756796_6445,0,1080,50,0,12,57.36,112.33,57.38,112.33,57.39,112.47,57.39,112.60,57.40,112.72,57.41,112.70,57.44,112.78,57.45,112.88,57.46,112.80,57.49,112.65,57.50,112.75,57.49,113.03,57.44,113.10,57.40,112.88,57.30,112.65,57.23,112.58,57.30,112.53,57.45,112.47,57.60,112.45,57.56,112.45,57.51,112.33,57.44,112.20,57.40,112.08,57.42,112.10,57.49,112.15,57.56,112.20,57.55,112.25,57.52,112.28,57.48,112.30,57.44,112.33,57.41,112.30,57.41,112.25,57.44,112.20,57.49,112.25,57.52,112.30,57.56,112.38,57.55,112.35,57.55,112.33,57.56,112.33,57.60,112.33,57.62,112.38,57.62,112.53,57.59,112.70,57.55,112.80,57.58,112.75,57.64,112.72,57.69,112.67,57.67,112.65,57.66,112.62,57.65,112.62
RZ_7756796_6446,0,1080,50,0,4,57.65,112.60,57.67,112.65,57.70,112.70,57.66,112.78,57.60,112.83,57.54,112.95,57.54,113.05,57.55,113.08,57.56,113.05,57.56,113.00,57.61,113.00,57.62,113.03,57.64,112.97,57.69,112.90,57.79,112.78,57.86,112.58,57.85,112.42,57.85,112.33,57.85,112.40,57.77,112.60,57.70,112.67,57.62,112.78,57.62,112.72,57.69,112.58,57.75,112.40,57.75,112.25,57.69,112.42,57.60,112.60,57.58,112.70,57.60,112.55,57.73,112.40,57.94,112.30,58.09,112.30,58.40,112.30,58.80,112.35,59.27,112.55,59.74,113.00,60.34,113.35,60.99,113.95,61.61,114.38,62.31,114.97,63.16,115.30,64.00,115.83,64.71,116.58,65.56,117.12,66.28,117.67,66.81,118.20,67.19,118.72,67.66,118.97,68.19,119.40
RZ_7756796_6447,0,1080,51,0,4,68.46,119.90,68.81,120.42,69.01,120.47,69.22,120.72,69.25,121.25,69.34,121.75,69.41,122.05,69.45,122.17,69.42,122.33,69.40,122.47,69.40,122.58,69.42,122.83,69.44,123.05,69.49,123.25,69.53,123.28,69.55,123.30,69.53,123.55,69.49,123.80,69.46,124.03,69.44,124.03,69.46,124.03,69.49,124.10,69.53,124.20,69.49,124.33,69.46,124.40,69.44,124.40,69.45,124.40,69.42,124.42,69.41,124.53,69.34,124.62,69.28,124.72,69.21,124.75,69.21,124.75,69.21,124.72,69.20,124.78,69.17,124.85,69.15,124.90,69.14,124.88,69.14,124.78,69.15,124.75,69.16,124.72,69.17,124.75,69.17,124.75,69.12,124.78,69.08,124.90,69.01,125.03,69.00,125.03,69.00,124.90,69.01,124.80,69.03,124.83,69.03,124.83
RZ_7756796_6448,0,1080,51,0,4,69.00,124.80,68.97,124.78,68.89,124.78,68.83,124.75,68.76,124.67,68.83,124.53,68.89,124.40,68.96,124.33,68.96,124.33,68.91,124.33,68.85,124.35,68.79,124.35,68.78,124.38,68.76,124.38,68.74,124.42,68.71,124.55,68.75,124.62,68.79,124.72,68.76,124.72,68.70,124.58,68.70,124.40,68.78,124.17,68.84,124.15,68.84,124.20,68.83,124.25,68.81,124.28,68.85,124.25,68.88,124.28,68.84,124.30,68.78,124.30,68.72,124.33,68.75,124.08,68.75,123.83,68.75,123.60,68.75,123.78,68.76,123.92,68.76,124.10,68.75,124.12,68.71,124.17,68.69,124.25,68.67,124.28,68.67,124.28,68.67,124.22,68.65,124.10,68.64,123.95,68.61,123.83,68.65,123.97,68.70,124.17,68.72,124.22,68.71,124.03,68.69,123.85
RZ_7756796_6449,0,1080,50,0,4,68.67,123.80,68.70,123.80,68.75,123.92,68.78,124.08,68.74,124.17,68.70,124.15,68.67,124.12,68.65,124.10,68.62,124.08,68.64,124.03,68.66,123.97,68.69,123.95,68.70,123.95,68.70,124.00,68.72,124.00,68.72,123.95,68.72,123.90,68.72,123.85,68.74,123.92,68.76,124.03,68.78,124.10,68.79,124.10,68.79,124.12,68.79,124.12,68.79,124.00,68.80,123.88,68.80,123.88,68.79,124.00,68.78,124.10,68.75,124.08,68.72,124.05,68.71,124.08,68.70,124.10,68.72,124.17,68.78,124.20,68.83,124.22,68.84,124.25,68.81,124.25,68.80,124.28,68.75,124.35,68.70,124.40,68.76,124.45,68.88,124.40,68.91,124.38,68.85,124.38,68.78,124.38,68.79,124.38,68.80,124.33,68.83,124.22,68.83,124.12
RZ_7756796_6450,0,1080,50,0,4,68.83,124.08,68.83,124.03,68.83,123.97,68.83,124.00,68.83,124.15,68.83,124.30,68.83,124.35,68.83,124.35,68.84,124.33,68.84,124.33,68.84,124.33,68.85,124.35,68.85,124.40,68.86,124.35,68.84,124.25,68.81,124.15,68.81,124.20,68.90,124.25,68.96,124.25,68.97,124.20,68.92,124.22,68.88,124.28,68.86,124.33,68.85,124.35,68.88,124.38,68.91,124.42,68.95,124.45,68.99,124.45,69.00,124.42,69.00,124.45,68.97,124.53,68.97,124.42,69.00,124.28,69.01,124.15,69.01,124.22,68.97,124.30,68.95,124.40,68.96,124.47,68.96,124.53,68.96,124.55,68.96,124.47,68.95,124.42,69.00,124.35,69.01,124.35,69.03,124.35,69.00,124.35,69.03,124.35,69.03,124.40,69.04,124.50,69.09,124.55
RZ_7756796_6451,0,1080,49,0,4,69.15,124.58,69.20,124.62,69.08,124.70,68.96,124.78,68.91,124.72,68.99,124.65,69.05,124.58,69.06,124.50,69.10,124.45,69.15,124.38,69.19,124.38,69.17,124.33,69.15,124.30,69.12,124.38,69.10,124.58,69.08,124.75,69.10,124.85,69.14,124.85,69.20,124.85,69.22,124.85,69.17,124.83,69.11,124.83,69.06,124.85,69.06,124.88,69.14,124.85,69.21,124.85,69.26,124.80,69.20,124.75,69.14,124.92,69.09,125.12,69.08,125.28,69.08,125.22,69.11,125.15,69.14,125.17,69.16,125.17,69.14,125.22,69.12,125.25,69.12,125.28,69.15,125.25,69.16,125.20,69.16,125.17,69.17,125.12,69.16,125.12,69.16,125.08,69.17,125.08,69.20,125.10,69.25,125.12,69.28,125.12,69.29,125.10
RZ_7756796_6452,0,1080,51,0,1,69.28,125.08,69.22,125.12,69.17,125.17,69.14,125.28,69.16,125.25,69.21,125.15,69.26,124.92,69.26,124.72,69.25,124.62,69.22,124.72,69.20,124.83,69.17,124.90,69.15,124.92,69.12,124.95,69.14,124.92,69.14,124.88,69.14,124.83,69.17,124.80,69.22,124.70,69.26,124.62,69.26,124.55,69.25,124.55,69.24,124.58,69.22,124.58,69.21,124.58,69.19,124.58,69.16,124.55,69.14,124.58,69.14,124.70,69.12,124.83,69.12,124.90,69.12,124.75,69.15,124.58,69.16,124.40,69.17,124.40,69.16,124.58,69.17,124.78,69.20,124.90,69.21,124.85,69.22,124.90,69.17,124.97,69.12,124.92,69.22,124.78,69.38,124.62,69.53,124.72,69.54,124.88,69.53,125.05,69.47,125.05,69.44,124.97,69.41,124.90,69.46,124.85
RZ_7756796_6453,0,1080,50,0,1,69.53,124.62,69.50,124.42,69.42,124.33,69.35,124.35,69.34,124.38,69.36,124.35,69.38,124.38,69.35,124.42,69.31,124.45,69.28,124.45,69.30,124.42,69.31,124.53,69.35,124.65,69.36,124.75,69.38,124.75,69.38,124.83,69.38,124.90,69.34,125.00,69.29,125.03,69.25,125.08,69.24,125.10,69.24,124.92,69.26,124.70,69.29,124.47,69.29,124.45,69.30,124.45,69.31,124.47,69.30,124.53,69.25,124.58,69.21,124.60,69.25,124.60,69.29,124.60,69.34,124.60,69.34,124.60,69.33,124.60,69.38,124.60,69.41,124.60,69.44,124.65,69.45,124.70,69.46,124.72,69.41,124.78,69.34,124.75,69.29,124.70,69.33,124.65,69.36,124.58,69.35,124.53,69.34,124.70,69.35,124.95,69.35,125.25,69.36,125.30
RZ_7756796_6454,0,1080,49,0,1,69.38,125.12,69.38,124.90,69.41,124.70,69.44,124.70,69.45,124.72,69.42,124.78,69.41,124.80,69.40,124.85,69.41,124.83,69.41,124.83,69.41,124.78,69.41,124.75,69.42,124.70,69.44,124.70,69.45,124.70,69.42,124.72,69.39,124.75,69.35,124.75,69.34,124.75,69.33,124.65,69.31,124.60,69.36,124.50,69.41,124.45,69.44,124.40,69.41,124.40,69.40,124.55,69.41,124.70,69.42,124.83,69.42,124.80,69.40,124.78,69.39,124.88,69.41,124.95,69.50,125.05,69.59,125.08,69.55,125.10,69.47,125.03,69.42,124.95,69.46,124.88,69.50,124.88,69.50,124.83,69.51,124.72,69.50,124.62,69.47,124.60,69.47,124.60,69.50,124.65,69.53,124.80,69.53,124.92,69.55,125.00,69.58,125.00
RZ_7756796_6455,0,1080,50,0,1,69.60,125.05,69.56,125.12,69.51,125.17,69.46,125.17,69.45,125.17,69.45,125.17,69.49,125.17,69.54,125.20,69.56,125.20,69.54,125.17,69.56,125.00,69.62,124.83,69.67,124.75,69.66,124.80,69.64,124.85,69.60,124.85,69.59,124.85,69.56,124.85,69.54,124.88,69.53,124.88,69.53,124.90,69.51,124.97,69.51,124.88,69.53,124.83,69.58,124.75,69.61,124.88,69.65,124.95,69.66,124.97,69.67,124.95,69.69,124.95,69.64,124.95,69.60,125.00,69.60,125.05,69.65,125.05,69.72,125.03,69.75,125.03,69.78,125.08,69.75,125.10,69.67,125.08,69.60,125.05,69.56,125.05,69.59,125.08,69.60,125.25,69.62,125.42,69.62,125.62,69.62,125.67,69.69,125.58,69.74,125.38,69.79,125.15,69.76,125.05
RZ_7756796_6456,0,1080,50,0,1,69.72,124.97,69.70,124.95,69.69,125.05,69.69,125.15,69.74,125.22,69.81,125.10,69.90,125.03,69.85,125.00,69.76,125.08,69.67,125.12,69.69,125.22,69.69,125.33,69.69,125.33,69.69,125.20,69.69,125.10,69.69,125.12,69.69,125.15,69.69,125.17,69.70,125.10,69.71,125.00,69.69,125.08,69.66,125.25,69.69,125.40,69.76,125.42,69.80,125.28,69.79,125.10,69.78,124.85,69.78,124.78,69.78,124.75,69.79,124.83,69.81,124.88,69.78,124.88,69.71,124.88,69.71,125.00,69.76,125.12,69.83,125.28,69.83,125.22,69.85,125.12,69.88,125.03,69.88,125.08,69.84,125.20,69.81,125.08,69.80,124.83,69.80,124.72,69.79,124.85,69.78,125.00,69.76,124.92,69.72,124.85,69.69,124.78,69.64,124.85
RZ_7756796_6457,0,1080,51,0,1,69.62,124.90,69.64,125.03,69.67,125.08,69.71,125.20,69.72,125.25,69.71,125.30,69.72,125.28,69.72,125.25,69.72,125.10,69.71,124.97,69.70,124.85,69.70,124.83,69.71,124.80,69.74,124.75,69.76,124.70,69.79,124.83,69.81,125.00,69.80,125.15,69.76,125.25,69.74,125.35,69.70,125.40,69.65,125.33,69.61,125.22,69.64,125.20,69.67,125.12,69.71,125.08,69.70,125.05,69.67,125.05,69.66,125.05,69.67,125.05,69.75,125.00,69.83,124.92,69.83,124.83,69.76,124.78,69.70,124.70,69.71,124.62,69.75,124.50,69.76,124.45,69.75,124.62,69.70,124.88,69.67,124.97,69.66,124.80,69.65,124.62,69.64,124.60,69.71,124.55,69.79,124.50,69.81,124.45,69.74,124.47,69.65,124.50,69.64,124.45,69.64,124.42
RZ_7756796_6458,0,1080,51,0,1,69.62,124.42,69.62,124.50,69.61,124.70,69.61,124.85,69.60,124.95,69.65,124.88,69.69,124.83,69.65,124.88,69.56,124.97,69.51,124.90,69.58,124.70,69.64,124.50,69.67,124.50,69.67,124.53,69.62,124.58,69.56,124.80,69.58,124.97,69.65,124.92,69.67,124.70,69.64,124.50,69.60,124.53,69.59,124.60,69.59,124.62,69.58,124.65,69.56,124.70,69.55,124.72,69.58,124.72,69.60,124.72,69.61,124.83,69.60,124.92,69.55,125.00,69.51,124.88,69.45,124.78,69.44,124.65,69.42,124.62,69.49,124.60,69.54,124.55,69.59,124.53,69.58,124.55,69.56,124.58,69.55,124.65,69.55,124.78,69.56,124.88,69.58,124.78,69.59,124.58,69.60,124.35,69.62,124.33,69.64,124.30,69.61,124.28,69.54,124.25,69.46,124.35
RZ_7756796_6459,0,1080,50,0,1,69.42,124.42,69.42,124.53,69.44,124.53,69.45,124.53,69.47,124.53,69.47,124.55,69.47,124.55,69.46,124.40,69.45,124.25,69.42,124.12,69.42,124.25,69.41,124.35,69.45,124.38,69.46,124.33,69.49,124.25,69.53,124.20,69.56,124.17,69.58,124.25,69.49,124.30,69.41,124.33,69.39,124.47,69.41,124.60,69.44,124.62,69.40,124.53,69.44,124.40,69.49,124.50,69.54,124.60,69.55,124.72,69.55,124.58,69.54,124.45,69.53,124.38,69.50,124.50,69.49,124.55,69.47,124.53,69.47,124.42,69.51,124.42,69.54,124.70,69.51,124.95,69.45,125.05,69.42,124.88,69.45,124.70,69.47,124.72,69.46,124.75,69.44,124.78,69.45,124.80,69.47,124.83,69.51,124.85,69.47,124.83,69.42,124.80,69.38,124.75
RZ_7756796_6460,0,1080,50,0,1,69.39,124.62,69.38,124.53,69.36,124.47,69.36,124.50,69.39,124.53,69.40,124.58,69.40,124.65,69.41,124.70,69.35,124.72,69.30,124.75,69.29,124.75,69.35,124.78,69.35,124.80,69.29,124.88,69.20,124.95,69.17,125.08,69.15,125.17,69.17,125.28,69.22,125.28,69.26,125.15,69.30,124.95,69.31,124.80,69.31,124.97,69.34,125.22,69.36,125.53,69.38,125.55,69.35,125.40,69.33,125.22,69.30,125.03,69.29,125.03,69.26,125.03,69.26,124.88,69.25,124.75,69.26,124.65,69.22,124.75,69.21,124.83,69.22,124.85,69.26,124.88,69.30,124.95,69.31,125.03,69.28,124.97,69.24,124.95,69.15,124.92,69.10,124.90,69.05,124.90,69.03,124.95,69.08,125.00,69.14,124.95,69.20,124.80,69.20,124.65
RZ_7756796_6461,0,1080,49,0,1,69.20,124.55,69.19,124.45,69.20,124.33,69.20,124.33,69.21,124.33,69.22,124.38,69.22,124.45,69.22,124.47,69.22,124.47,69.21,124.45,69.21,124.60,69.20,124.75,69.20,124.92,69.19,125.03,69.16,125.22,69.11,125.45,69.09,125.45,69.10,125.25,69.12,125.03,69.16,124.90,69.16,124.88,69.15,124.85,69.12,124.85,69.09,124.83,69.08,124.80,69.10,124.67,69.12,124.55,69.14,124.45,69.15,124.40,69.16,124.38,69.17,124.40,69.19,124.42,69.19,124.47,69.19,124.55,69.16,124.58,69.12,124.62,69.09,124.67,69.09,124.80,69.11,124.92,69.15,125.03,69.17,125.08,69.20,125.10,69.21,125.00,69.20,124.88,69.16,124.78,69.12,124.83,69.15,124.75,69.22,124.65,69.30,124.65
RZ_7756796_6462,0,1080,50,0,1,69.30,124.80,69.26,124.97,69.21,125.22,69.20,125.42,69.21,125.40,69.20,125.22,69.17,125.10,69.12,125.20,69.12,125.28,69.11,125.30,69.11,125.28,69.11,125.15,69.12,125.03,69.14,124.90,69.14,124.90,69.16,124.90,69.19,124.95,69.17,125.05,69.14,125.15,69.16,125.22,69.24,125.28,69.29,125.33,69.25,125.38,69.22,125.38,69.20,125.30,69.19,125.22,69.17,125.20,69.19,125.12,69.19,125.05,69.20,124.97,69.20,125.03,69.20,125.08,69.20,125.12,69.16,125.17,69.14,125.20,69.16,125.20,69.22,125.15,69.30,125.17,69.33,125.22,69.26,125.30,69.19,125.33,69.11,125.22,69.12,125.08,69.12,124.97,69.12,125.03,69.12,125.10,69.17,125.03,69.22,124.97,69.25,124.95,69.24,124.97
RZ_7756796_6463,0,1080,51,0,1,69.21,124.97,69.24,124.92,69.28,124.85,69.31,124.80,69.33,124.75,69.38,124.70,69.42,124.78,69.45,124.90,69.41,125.03,69.38,124.97,69.35,124.92,69.34,124.88,69.33,124.88,69.33,124.92,69.33,124.97,69.35,125.00,69.38,124.97,69.34,124.95,69.22,124.92,69.11,124.95,69.08,124.95,69.11,124.80,69.17,124.62,69.22,124.67,69.25,124.95,69.24,125.22,69.24,125.25,69.24,125.28,69.24,125.33,69.25,125.40,69.26,125.45,69.31,125.38,69.34,125.30,69.40,125.20,69.42,125.17,69.41,125.15,69.36,125.20,69.30,125.30,69.30,125.35,69.30,125.33,69.29,125.28,69.33,125.17,69.36,125.00,69.40,124.85,69.41,124.92,69.42,125.10,69.42,125.30,69.42,125.28,69.41,125.25,69.40,125.20,69.39,125.17
RZ_7756796_6464,0,1080,51,0,1,69.40,125.20,69.41,125.20,69.42,125.20,69.44,125.20,69.45,125.20,69.44,125.30,69.44,125.42,69.41,125.55,69.39,125.58,69.35,125.53,69.34,125.42,69.34,125.42,69.36,125.47,69.39,125.55,69.40,125.53,69.38,125.53,69.35,125.53,69.31,125.55,69.30,125.55,69.36,125.53,69.44,125.50,69.50,125.45,69.54,125.40,69.58,125.38,69.60,125.38,69.53,125.42,69.49,125.45,69.47,125.47,69.46,125.50,69.44,125.50,69.39,125.47,69.36,125.47,69.33,125.40,69.31,125.35,69.29,125.33,69.29,125.20,69.30,125.08,69.33,125.12,69.33,125.30,69.31,125.53,69.31,125.55,69.33,125.58,69.35,125.53,69.39,125.38,69.42,125.22,69.46,125.10,69.50,125.05,69.53,125.00,69.44,124.97,69.31,125.00,69.26,124.97
RZ_7756796_6465,0,1080,50,0,1,69.33,124.95,69.36,124.92,69.35,125.05,69.34,125.17,69.34,125.28,69.35,125.22,69.35,125.20,69.34,125.17,69.34,125.08,69.38,124.92,69.41,124.83,69.40,124.90,69.38,124.95,69.34,125.00,69.33,125.20,69.33,125.30,69.33,125.38,69.33,125.33,69.33,125.38,69.29,125.42,69.28,125.45,69.31,125.33,69.39,125.20,69.46,125.15,69.40,125.17,69.34,125.20,69.26,125.15,69.28,125.22,69.28,125.35,69.28,125.47,69.30,125.58,69.33,125.67,69.33,125.80,69.33,125.65,69.31,125.45,69.30,125.25,69.31,125.15,69.34,125.08,69.35,124.97,69.31,125.12,69.28,125.35,69.25,125.58,69.28,125.58,69.30,125.58,69.30,125.55,69.31,125.58,69.35,125.60,69.38,125.62,69.35,125.65,69.31,125.58
RZ_7756796_6466,0,1080,50,0,3,69.26,125.50,69.26,125.42,69.20,125.40,69.16,125.35,69.24,125.30,69.35,125.28,69.46,125.25,69.42,125.25,69.39,125.30,69.33,125.35,69.28,125.47,69.24,125.67,69.24,125.88,69.24,125.95,69.28,125.92,69.33,125.90,69.31,125.92,69.25,125.95,69.17,125.75,69.16,125.55,69.16,125.38,69.19,125.38,69.20,125.38,69.26,125.35,69.33,125.40,69.40,125.47,69.41,125.33,69.42,125.12,69.44,125.03,69.40,125.12,69.36,125.20,69.34,125.25,69.33,125.35,69.31,125.47,69.30,125.53,69.30,125.53,69.35,125.55,69.40,125.50,69.45,125.42,69.45,125.28,69.39,125.20,69.33,125.12,69.29,125.17,69.29,125.20,69.30,125.22,69.29,125.25,69.29,125.28,69.31,125.25,69.35,125.25,69.40,125.22
RZ_7756796_6467,0,1080,51,0,3,69.42,125.20,69.45,125.20,69.46,125.20,69.40,125.22,69.33,125.28,69.25,125.33,69.24,125.33,69.26,125.28,69.29,125.22,69.31,125.38,69.34,125.58,69.34,125.75,69.31,125.70,69.29,125.70,69.29,125.70,69.31,125.72,69.35,125.70,69.39,125.72,69.39,125.72,69.39,125.70,69.39,125.65,69.39,125.60,69.38,125.53,69.38,125.45,69.39,125.38,69.35,125.38,69.33,125.38,69.28,125.40,69.26,125.47,69.24,125.60,69.21,125.80,69.17,125.92,69.16,126.03,69.22,126.03,69.31,126.05,69.40,126.05,69.40,126.00,69.40,125.92,69.41,125.85,69.42,125.85,69.38,125.95,69.34,126.08,69.30,126.17,69.30,126.22,69.30,126.30,69.30,126.33,69.29,126.35,69.30,126.20,69.31,126.05,69.35,125.90,69.36,125.90
RZ_7756796_6468,0,1080,51,0,3,69.35,126.03,69.35,126.12,69.36,126.15,69.41,125.97,69.42,125.85,69.40,125.85,69.35,125.95,69.28,126.00,69.24,126.03,69.26,126.05,69.31,126.10,69.35,126.12,69.34,125.97,69.33,125.85,69.28,125.90,69.21,126.08,69.16,126.30,69.17,126.35,69.20,126.38,69.22,126.25,69.25,126.20,69.26,126.15,69.28,126.05,69.31,125.95,69.33,125.85,69.34,125.88,69.30,125.90,69.28,125.90,69.26,125.88,69.22,125.83,69.17,126.12,69.11,126.45,69.10,126.70,69.09,126.60,69.09,126.40,69.11,126.25,69.15,126.12,69.17,126.12,69.17,126.12,69.11,126.25,69.04,126.35,68.99,126.47,69.03,126.47,69.06,126.45,69.06,126.45,69.05,126.42,69.03,126.40,69.00,126.45,68.97,126.50,69.05,126.50,69.14,126.42
RZ_7756796_6469,0,1100,50,20,3,69.17,126.35,69.12,126.35,69.09,126.35,69.08,126.33,69.08,126.30,69.08,126.33,69.08,126.25,69.10,126.17,69.10,126.10,69.06,126.30,69.04,126.53,69.01,126.70,69.00,126.65,69.00,126.60,69.01,126.60,69.06,126.42,69.11,126.28,69.17,126.12,69.20,126.22,69.21,126.30,69.24,126.22,69.21,126.12,69.15,126.10,69.06,126.22,69.04,126.30,69.01,126.35,69.00,126.40,68.99,126.47,69.00,126.53,69.00,126.55,69.00,126.58,69.01,126.55,69.04,126.55,69.09,126.55,69.10,126.62,69.09,126.67,69.06,126.75,69.04,126.75,69.06,126.67,69.08,126.60,69.04,126.58,68.99,126.72,68.96,126.85,69.01,126.83,69.04,126.70,69.01,126.60,69.01,126.62,69.01,126.58,69.03,126.53,69.03,126.55
RZ_7756796_6470,0,1100,49,0,3,69.01,126.58,69.01,126.58,69.01,126.45,69.01,126.35,69.04,126.30,69.06,126.30,69.06,126.45,68.96,126.60,68.88,126.70,68.92,126.62,69.01,126.58,69.03,126.58,68.95,126.62,68.90,126.62,68.95,126.60,69.00,126.55,69.03,126.62,69.05,126.72,69.09,126.85,69.11,126.88,69.12,126.80,69.09,126.67,69.06,126.53,69.01,126.47,68.96,126.45,68.92,126.45,68.91,126.45,68.95,126.45,69.00,126.38,69.01,126.28,68.99,126.30,68.96,126.38,68.91,126.55,68.86,126.62,68.83,126.58,68.80,126.45,68.79,126.33,68.86,126.33,68.95,126.35,69.05,126.33,69.05,126.35,69.04,126.35,69.00,126.28,68.97,126.20,69.03,126.08,69.05,126.05,69.06,126.00,69.03,125.97,69.01,126.10
RZ_7756796_6471,0,1100,50,0,3,68.99,126.22,68.96,126.22,68.91,126.08,68.88,126.10,68.85,126.30,68.89,126.35,68.94,126.20,68.96,126.25,68.96,126.45,69.00,126.58,69.05,126.42,69.08,126.28,69.05,126.22,69.04,126.33,69.00,126.40,68.97,126.47,68.91,126.53,68.89,126.50,68.89,126.47,68.95,126.50,68.99,126.58,69.01,126.55,69.01,126.47,69.03,126.38,69.03,126.33,69.04,126.33,69.01,126.33,68.99,126.28,68.97,126.25,68.97,126.38,68.99,126.55,68.99,126.53,68.99,126.33,69.00,126.12,69.01,126.10,69.01,126.08,69.03,126.15,69.01,126.22,69.01,126.30,69.03,126.28,69.03,126.25,69.05,126.20,69.05,126.17,69.08,126.15,69.09,126.12,69.09,126.10,69.04,126.08,68.99,126.10,68.92,126.17,68.90,126.25
RZ_7756796_6472,0,1100,51,0,3,68.94,126.25,69.01,126.28,69.08,126.25,69.09,126.22,69.11,126.20,69.11,126.17,69.10,126.10,69.09,126.00,69.09,125.95,69.09,125.97,69.10,126.00,69.17,126.08,69.25,126.08,69.24,126.08,69.16,126.00,69.08,126.15,69.08,126.28,69.08,126.38,69.06,126.45,69.08,126.53,69.11,126.45,69.14,126.42,69.15,126.35,69.09,126.40,69.04,126.33,68.99,126.30,68.97,126.30,68.94,126.20,68.92,126.10,68.96,126.00,69.03,125.97,69.09,125.97,69.10,125.97,69.11,125.97,69.11,126.00,69.11,126.00,69.10,125.97,69.10,126.10,69.09,126.22,69.03,126.33,68.97,126.25,68.94,126.10,68.92,126.00,68.92,126.03,68.95,126.12,68.97,126.28,68.97,126.25,68.95,126.20,68.91,126.22,68.95,126.33,68.99,126.20
RZ_7756796_6473,0,1100,51,0,3,69.01,126.00,69.03,125.85,69.03,125.92,69.03,125.95,69.03,125.92,69.01,125.92,69.01,125.97,68.97,125.97,68.88,125.92,68.76,126.03,68.74,126.15,68.79,126.20,68.86,126.15,68.91,126.03,68.91,125.92,68.88,125.85,68.86,125.85,68.86,125.90,68.86,125.97,68.84,126.00,68.84,126.05,68.84,126.08,68.84,126.08,68.86,126.05,68.88,126.05,68.88,126.08,68.89,126.05,68.92,125.92,68.89,125.80,68.83,125.75,68.76,125.78,68.79,125.80,68.81,125.75,68.80,125.58,68.79,125.40,68.79,125.35,68.81,125.42,68.84,125.45,68.85,125.42,68.85,125.50,68.84,125.62,68.84,125.75,68.80,125.75,68.69,125.78,68.55,125.80,68.35,125.85,68.14,125.80,67.81,125.70,67.50,125.65,67.14,125.72,66.78,125.78
RZ_7756796_6474,0,1100,50,0,3,66.25,125.80,65.75,125.78,65.31,125.70,64.90,125.67,64.46,125.72,64.09,125.90,63.71,126.05,63.48,125.92,63.27,125.70,63.27,125.62,63.27,125.75,63.29,125.83,63.31,125.72,63.31,125.88,63.29,126.05,63.33,126.10,63.41,126.00,63.51,125.80,63.67,125.70,63.83,125.47,63.95,125.33,63.95,125.25,63.91,125.30,63.89,125.35,63.85,125.33,63.86,125.28,63.86,125.35,63.85,125.45,63.76,125.58,63.69,125.60,63.61,125.60,63.61,125.58,63.60,125.53,63.59,125.38,63.55,125.35,63.52,125.35,63.48,125.42,63.45,125.40,63.41,125.35,63.39,125.28,63.34,125.17,63.31,125.10,63.44,125.05,63.59,125.10,63.66,125.17,63.62,125.22,63.61,125.28,63.67,125.28,63.64,125.30,63.54,125.28
RZ_7756796_6475,0,1100,50,0,3,63.44,125.33,63.44,125.38,63.51,125.38,63.59,125.28,63.62,125.15,63.62,125.05,63.60,124.97,63.59,124.88,63.59,124.85,63.59,124.92,63.60,124.95,63.56,124.97,63.56,124.90,63.58,124.85,63.60,124.83,63.61,124.85,63.61,124.90,63.62,124.95,63.66,124.83,63.69,124.70,63.69,124.72,63.69,124.90,63.69,125.05,63.69,125.10,63.69,125.17,63.69,125.12,63.70,124.80,63.71,124.47,63.74,124.30,63.74,124.35,63.74,124.42,63.74,124.42,63.79,124.60,63.85,124.78,63.88,124.95,63.85,125.03,63.83,125.12,63.85,125.17,63.89,125.12,63.91,125.00,63.91,124.90,63.90,124.78,63.88,124.72,63.85,124.70,63.84,124.78,63.83,124.80,63.83,124.92,63.83,125.03,63.84,124.92,63.83,124.83
RZ_7756796_6476,0,1100,49,0,3,63.81,124.72,63.79,124.83,63.80,124.85,63.81,124.83,63.81,124.78,63.81,124.72,63.79,124.85,63.77,125.03,63.76,124.95,63.77,124.72,63.79,124.53,63.79,124.55,63.79,124.55,63.80,124.40,63.76,124.25,63.74,124.17,63.74,124.25,63.77,124.25,63.80,124.17,63.84,124.12,63.85,124.20,63.88,124.25,63.88,124.25,63.90,124.17,63.90,124.12,63.86,124.08,63.85,124.08,63.88,124.12,63.90,124.20,63.92,124.25,63.94,124.25,63.95,124.25,63.91,124.30,63.88,124.33,63.86,124.33,63.92,124.25,63.99,124.22,64.05,124.25,64.09,124.33,64.11,124.40,64.15,124.20,64.17,123.95,64.19,123.95,64.19,124.15,64.19,124.35,64.21,124.22,64.21,124.10,64.21,123.95,64.21,124.00
RZ_7756796_6477,0,1100,50,0,3,64.22,124.12,64.24,124.25,64.26,124.10,64.26,123.92,64.25,123.75,64.21,123.80,64.19,123.83,64.16,123.90,64.17,123.92,64.19,123.92,64.17,123.90,64.15,123.85,64.14,123.85,64.16,123.90,64.21,123.95,64.24,123.97,64.28,123.92,64.30,123.85,64.33,123.72,64.31,123.62,64.29,123.65,64.28,123.72,64.28,123.80,64.28,123.90,64.28,124.00,64.28,124.12,64.30,124.17,64.34,124.15,64.38,124.08,64.38,124.00,64.34,123.97,64.30,123.83,64.28,123.58,64.30,123.33,64.30,123.38,64.30,123.53,64.30,123.67,64.38,123.75,64.44,123.83,64.46,123.70,64.42,123.53,64.39,123.35,64.39,123.42,64.39,123.50,64.39,123.72,64.40,123.90,64.45,123.83,64.50,123.60,64.55,123.38,64.50,123.40
RZ_7756796_6478,0,1100,50,0,3,64.45,123.42,64.41,123.50,64.41,123.55,64.40,123.62,64.39,123.67,64.41,123.72,64.46,123.80,64.50,123.92,64.50,124.08,64.54,124.22,64.55,124.33,64.56,124.35,64.54,124.05,64.50,123.75,64.46,123.65,64.44,123.88,64.50,124.10,64.55,124.20,64.61,124.28,64.65,124.20,64.69,124.05,64.72,123.90,64.70,123.92,64.69,123.95,64.69,124.03,64.69,124.03,64.69,124.00,64.64,123.92,64.59,123.97,64.53,124.00,64.51,124.03,64.61,124.03,64.72,124.05,64.86,124.05,64.89,124.10,64.92,124.17,64.92,124.22,64.91,124.20,64.90,124.15,64.90,124.12,64.91,124.08,64.95,124.03,64.97,124.00,65.04,124.00,65.06,124.00,64.96,124.03,64.83,124.25,64.70,124.47,64.74,124.80,64.78,124.90
RZ_7756796_6479,0,1100,50,0,3,64.83,124.97,64.86,124.90,64.90,124.75,64.90,124.58,64.90,124.33,64.89,124.22,64.90,124.17,64.90,124.25,64.90,124.25,64.90,124.08,64.90,123.92,64.90,123.70,64.90,123.65,64.89,123.75,64.86,123.92,64.83,124.08,64.79,124.12,64.80,124.15,64.83,124.15,64.86,124.10,64.86,124.05,64.88,124.05,64.90,124.08,64.94,124.10,64.96,124.10,64.95,124.17,64.94,124.22,64.92,124.08,64.91,123.83,64.90,123.85,64.91,124.08,64.91,124.30,64.92,124.25,64.96,124.25,64.99,124.30,65.04,124.35,65.09,124.40,65.15,124.45,65.17,124.50,65.17,124.53,65.17,124.40,65.17,124.28,65.15,124.33,65.11,124.47,65.12,124.35,65.16,124.08,65.19,124.03,65.19,124.28,65.20,124.53,65.22,124.53
RZ_7756796_6480,0,1100,50,0,3,65.24,124.55,65.24,124.58,65.22,124.65,65.20,124.72,65.14,124.75,65.08,124.75,65.03,124.78,65.03,124.80,65.03,124.85,65.01,124.92,65.00,125.00,65.08,125.00,65.14,124.97,65.22,124.80,65.25,124.67,65.28,124.47,65.26,124.38,65.25,124.28,65.22,124.30,65.21,124.42,65.21,124.50,65.16,124.58,65.11,124.65,65.06,124.75,65.08,124.78,65.09,124.67,65.11,124.60,65.14,124.60,65.16,124.60,65.15,124.70,65.15,124.78,65.14,124.85,65.15,124.85,65.24,124.80,65.33,124.70,65.42,124.60,65.44,124.75,65.31,124.95,65.19,125.15,65.09,125.17,65.11,125.12,65.16,125.08,65.19,124.97,65.20,124.90,65.22,124.90,65.24,124.95,65.24,125.12,65.24,125.28,65.22,125.42,65.21,125.53
RZ_7756796_6481,0,1100,51,0,3,65.20,125.60,65.20,125.55,65.20,125.50,65.20,125.42,65.19,125.42,65.19,125.42,65.20,125.47,65.21,125.53,65.21,125.58,65.24,125.67,65.25,125.72,65.26,125.70,65.26,125.58,65.29,125.50,65.30,125.53,65.35,125.38,65.38,125.22,65.42,125.17,65.44,125.38,65.34,125.60,65.22,125.72,65.10,125.78,65.10,125.80,65.16,125.83,65.24,125.80,65.31,125.75,65.30,125.70,65.29,125.65,65.26,125.60,65.25,125.60,65.21,125.62,65.20,125.67,65.25,125.70,65.31,125.72,65.31,125.70,65.25,125.60,65.19,125.50,65.21,125.70,65.26,125.92,65.31,126.10,65.34,126.03,65.31,125.97,65.30,125.97,65.29,126.03,65.29,126.08,65.25,126.08,65.21,126.00,65.26,125.90,65.35,125.78,65.42,125.70,65.38,125.65
RZ_7756796_6482,0,1100,50,0,3,65.31,125.67,65.20,125.70,65.11,125.72,65.14,125.85,65.25,125.92,65.35,125.95,65.35,125.92,65.36,125.90,65.38,125.95,65.39,125.97,65.42,125.92,65.46,125.88,65.50,125.88,65.50,125.95,65.46,126.05,65.44,126.05,65.41,126.08,65.41,126.08,65.42,126.05,65.45,126.00,65.47,126.03,65.49,126.10,65.47,126.08,65.47,126.00,65.47,125.92,65.53,125.90,65.58,125.88,65.62,125.88,65.62,125.90,65.60,125.88,65.56,125.83,65.55,125.70,65.50,125.65,65.45,125.65,65.49,125.75,65.56,125.88,65.62,125.95,65.59,126.00,65.55,126.00,65.54,126.00,65.58,125.97,65.60,125.95,65.61,125.92,65.60,125.90,65.59,125.83,65.60,125.78,65.61,125.67,65.59,125.65,65.55,125.70,65.51,125.90
RZ_7756796_6483,0,1100,50,0,3,65.49,126.10,65.46,126.22,65.47,126.17,65.50,126.10,65.53,125.97,65.58,125.95,65.61,125.97,65.62,126.12,65.59,126.22,65.56,126.20,65.56,126.10,65.58,126.12,65.59,126.28,65.60,126.35,65.60,126.33,65.56,126.30,65.51,126.35,65.51,126.20,65.55,126.00,65.59,126.00,65.59,126.17,65.58,126.22,65.58,126.10,65.59,125.97,65.59,125.97,65.61,126.00,65.64,126.00,65.71,126.05,65.79,126.12,65.75,126.17,65.67,126.17,65.60,126.15,65.60,126.15,65.62,126.17,65.65,126.22,65.67,126.25,65.67,126.25,65.69,126.22,65.70,126.20,65.72,126.17,65.74,126.03,65.74,125.88,65.75,125.72,65.74,125.78,65.75,125.85,65.76,125.95,65.76,125.97,65.74,126.00,65.69,126.00,65.66,126.05
RZ_7756796_6484,0,1100,50,0,3,65.62,126.08,65.64,126.10,65.65,126.10,65.69,125.90,65.74,125.70,65.76,125.67,65.76,125.85,65.76,125.97,65.79,125.90,65.80,125.85,65.79,125.85,65.78,125.90,65.78,125.90,65.74,125.88,65.70,125.88,65.67,125.83,65.69,125.80,65.71,125.80,65.71,125.90,65.71,125.95,65.71,125.95,65.70,125.95,65.69,126.05,65.67,126.12,65.66,126.25,65.66,126.28,65.67,126.08,65.69,125.88,65.70,125.67,65.67,125.70,65.66,125.75,65.67,125.75,65.71,125.72,65.75,125.62,65.76,125.58,65.76,125.78,65.78,126.05,65.78,126.30,65.78,126.22,65.76,126.05,65.74,125.90,65.75,125.80,65.76,125.80,65.81,125.83,65.85,125.85,65.88,125.90,65.85,125.97,65.84,125.83,65.85,125.67,65.88,125.53
RZ_7756796_6485,0,1100,50,0,3,65.89,125.55,65.89,125.55,65.90,125.55,65.91,125.53,65.91,125.67,65.91,125.83,65.92,125.80,65.92,125.65,65.94,125.42,65.97,125.35,66.00,125.22,66.00,125.12,65.99,125.12,65.96,125.22,65.96,125.33,65.97,125.40,65.99,125.40,65.99,125.33,66.01,125.22,66.03,125.12,66.03,125.10,66.03,125.10,66.05,125.28,66.10,125.42,66.05,125.62,65.99,125.70,65.90,125.72,65.90,125.65,65.94,125.40,66.04,125.12,66.17,124.85,66.28,124.67,66.33,124.47,66.33,124.22,66.33,124.05,66.31,123.58,66.28,123.10,66.25,122.62,66.22,122.70,66.21,122.95,66.21,123.12,66.21,123.00,66.20,122.80,66.26,122.55,66.36,122.33,66.47,122.20,66.46,122.20,66.40,122.20,66.39,122.25,66.53,122.33
RZ_7756796_6486,0,1100,49,0,3,66.66,123.17,66.84,123.95,67.00,124.88,67.38,125.55,67.83,126.20,68.44,127.28,68.91,128.50,69.49,129.78,70.01,131.18,70.69,132.18,71.36,133.30,71.86,134.03,72.45,134.85,72.96,135.97,73.51,137.53,73.89,138.75,74.21,139.82,74.61,140.53,74.97,142.18,75.30,143.57,75.56,145.38,75.72,146.82,75.78,148.45,75.75,149.97,75.97,151.22,76.19,152.95,76.40,154.60,76.38,156.20,76.55,157.82,76.72,159.18,76.95,160.68,77.17,161.68,77.39,162.93,77.67,164.57,77.96,166.07,78.34,167.60,78.86,168.47,79.17,170.03,79.45,171.10,79.49,172.38,79.70,173.40,79.90,174.30,80.05,175.22,80.19,176.12,80.33,177.03,80.47,178.25,80.66,179.05,80.84,180.38,81.00,181.00
RZ_7756796_6487,0,1100,50,0,3,81.30,181.90,81.61,182.50,81.91,183.40,81.97,184.05,82.03,184.60,82.08,185.05,82.10,185.65,82.19,186.22,82.34,186.72,82.44,187.35,82.50,187.82,82.49,188.32,82.71,188.45,82.92,188.60,83.15,188.62,83.15,188.68,83.15,188.72,83.28,188.32,83.40,187.90,83.41,187.50,83.31,187.12,83.19,186.75,83.14,186.20,83.08,186.07,83.03,185.62,83.04,185.07,83.06,184.18,82.86,183.35,82.60,182.75,82.35,182.00,82.35,181.15,82.39,179.88,82.29,178.95,82.16,178.05,82.03,177.32,81.97,176.18,81.79,175.00,81.61,173.80,81.38,172.97,81.28,172.03,81.19,170.97,81.09,169.57,80.97,168.43,80.83,167.30,80.76,166.25,80.59,164.90,80.44,163.90,80.31,162.47,80.30,161.57,80.30,160.00
RZ_7756796_6488,0,1100,50,0,3,80.39,159.10,80.49,157.45,80.42,156.00,80.19,154.28,79.94,152.97,79.72,152.00,79.62,150.70,79.51,149.57,79.38,148.30,79.21,147.85,79.08,146.72,78.94,145.85,78.81,144.70,78.67,143.80,78.56,142.93,78.39,142.35,78.00,141.93,77.74,141.50,77.39,140.85,77.22,140.07,76.90,139.30,76.74,138.72,76.59,138.30,76.54,137.88,76.42,136.82,76.22,136.15,76.06,135.38,75.95,135.18,75.92,134.82,75.91,134.35,75.75,134.00,75.58,133.78,75.44,133.97,75.44,134.15,75.42,134.00,75.41,133.68,75.40,133.43,75.40,133.55,75.36,133.78,75.36,133.95,75.36,134.12,75.30,134.30,75.22,134.55,75.17,134.88,75.21,135.12,75.22,135.32,75.19,135.35,75.16,135.53,75.16,135.70,75.15,135.88
RZ_7756796_6489,0,1100,51,0,3,75.16,135.93,75.17,135.80,75.19,135.70,75.17,135.57,75.16,135.62,75.12,135.60,75.09,135.57,75.05,135.65,75.04,135.82,75.08,135.95,75.16,136.03,75.26,136.05,75.30,136.12,75.25,136.22,75.19,136.32,75.09,136.43,75.05,136.53,74.97,136.55,74.94,136.88,74.89,137.20,74.88,137.53,74.90,137.47,74.90,137.53,74.90,137.57,74.96,137.60,75.05,137.45,75.14,137.28,75.16,137.18,75.17,137.25,75.17,137.38,75.15,137.47,75.14,137.47,75.05,137.55,74.96,137.65,75.00,137.75,75.15,137.55,75.29,137.32,75.28,137.10,75.25,137.15,75.22,137.30,75.21,137.45,75.20,137.55,75.17,137.55,75.16,137.55,75.15,137.38,75.10,137.18,75.04,137.15,75.00,137.32,75.00,137.50,75.00,137.55,74.99,137.68
RZ_7756796_6490,0,1100,50,0,3,74.99,137.78,75.01,137.85,75.05,137.90,75.08,137.97,75.09,138.15,75.12,138.25,75.16,138.35,75.22,138.38,75.25,138.35,75.25,138.22,75.20,138.12,75.15,138.10,75.21,138.12,75.30,138.15,75.39,138.18,75.38,138.20,75.38,138.20,75.33,138.38,75.28,138.53,75.24,138.55,75.25,138.32,75.28,138.07,75.30,137.95,75.33,137.95,75.35,137.95,75.38,137.85,75.38,137.80,75.35,137.80,75.33,137.88,75.31,137.90,75.33,138.05,75.35,138.20,75.36,138.35,75.38,138.35,75.38,138.40,75.36,138.43,75.31,138.47,75.26,138.20,75.21,137.93,75.20,137.65,75.16,137.65,75.14,137.65,75.19,137.88,75.24,138.07,75.30,138.30,75.31,138.20,75.33,138.10,75.33,137.97,75.36,138.00,75.40,138.05
RZ_7756796_6491,0,1100,50,0,3,75.45,138.15,75.46,138.22,75.42,138.28,75.38,138.22,75.33,138.22,75.33,138.18,75.31,138.20,75.35,138.18,75.41,138.22,75.49,138.30,75.50,138.22,75.47,138.07,75.44,137.93,75.44,137.90,75.40,137.90,75.36,137.93,75.35,137.95,75.40,137.95,75.44,137.93,75.45,137.90,75.42,137.90,75.40,138.05,75.38,138.20,75.38,138.15,75.38,137.93,75.38,137.78,75.38,137.88,75.38,137.82,75.39,137.68,75.39,137.65,75.41,137.72,75.42,137.80,75.42,137.93,75.45,138.05,75.46,138.25,75.50,138.32,75.53,138.30,75.55,138.20,75.54,138.07,75.54,138.05,75.54,138.05,75.54,138.05,75.54,138.05,75.53,138.07,75.53,138.12,75.59,138.12,75.65,138.07,75.69,138.05,75.65,138.07,75.67,138.03
RZ_7756796_6492,0,1100,50,0,3,75.72,138.00,75.74,137.95,75.69,137.85,75.61,137.75,75.60,137.70,75.62,137.75,75.67,137.72,75.74,137.65,75.75,137.53,75.76,137.43,75.79,137.35,75.76,137.35,75.75,137.38,75.72,137.45,75.74,137.55,75.78,137.60,75.83,137.55,75.86,137.45,75.81,137.35,75.78,137.28,75.78,137.28,75.80,137.25,75.83,137.25,75.81,137.43,75.80,137.62,75.84,137.80,75.90,137.80,75.96,137.78,75.95,137.82,75.92,137.85,75.91,137.88,75.90,137.85,75.91,137.95,75.92,138.05,75.96,138.12,75.97,138.10,76.00,137.85,75.99,137.55,76.00,137.28,76.01,137.38,76.04,137.50,76.06,137.65,76.05,137.70,76.03,137.80,76.00,137.88,75.99,137.72,75.89,137.53,75.72,137.28,75.45,137.00,75.17,136.70
RZ_7756796_6493,0,1100,50,0,3,74.86,136.20,74.66,135.88,74.22,135.28,73.83,134.85,73.28,134.53,73.01,134.45,72.60,134.12,72.35,133.85,72.01,133.53,71.89,133.38,71.67,132.65,71.58,132.00,71.46,131.40,71.45,131.35,71.41,131.22,71.35,130.82,71.17,130.45,71.04,130.15,70.88,130.18,70.81,130.12,70.76,130.03,70.78,129.88,70.75,129.72,70.71,129.43,70.67,129.18,70.67,129.10,70.67,129.20,70.67,129.28,70.64,129.18,70.60,129.07,70.61,129.03,70.65,129.03,70.62,129.03,70.54,129.05,70.51,129.05,70.58,128.97,70.60,128.95,70.56,128.93,70.53,128.90,70.53,128.82,70.53,128.85,70.49,128.90,70.45,128.85,70.41,128.68,70.38,128.47,70.35,128.45,70.34,128.40,70.36,128.35,70.39,128.30,70.41,128.22
RZ_7756796_6494,0,1100,50,0,3,70.50,128.20,70.58,128.18,70.66,128.22,70.66,128.28,70.66,128.30,70.65,128.30,70.65,128.38,70.65,128.45,70.66,128.57,70.71,128.60,70.76,128.55,70.81,128.47,70.83,128.43,70.84,128.47,70.83,128.50,70.81,128.50,70.81,128.50,70.84,128.50,70.95,128.55,71.05,128.60,71.12,128.62,71.10,128.62,71.10,128.62,71.10,128.62,71.12,128.75,71.15,128.88,71.17,128.97,71.20,128.90,71.20,128.85,71.20,128.82,71.22,128.88,71.24,128.90,71.29,128.93,71.33,128.95,71.33,129.00,71.29,129.05,71.30,128.95,71.36,128.85,71.41,128.75,71.42,128.75,71.39,128.82,71.35,128.90,71.39,128.93,71.46,128.90,71.55,128.85,71.55,128.88,71.56,128.90,71.58,128.82,71.62,128.72,71.66,128.62
RZ_7756796_6495,0,1100,50,0,3,71.66,128.65,71.62,128.70,71.59,128.65,71.62,128.57,71.65,128.70,71.70,128.88,71.72,129.05,71.76,128.97,71.76,128.90,71.76,128.82,71.78,128.80,71.79,128.78,71.85,128.78,71.90,128.93,71.92,129.05,71.90,129.28,71.89,129.35,71.89,129.25,71.94,129.10,71.96,128.80,71.97,128.60,72.09,128.38,72.20,128.50,72.28,128.68,72.22,128.88,72.25,128.85,72.31,128.82,72.39,128.62,72.40,128.43,72.40,128.38,72.39,128.50,72.38,128.68,72.41,128.75,72.45,128.78,72.45,128.80,72.39,128.78,72.38,128.75,72.46,128.70,72.55,128.65,72.59,128.60,72.58,128.62,72.56,128.62,72.55,128.60,72.54,128.60,72.53,128.57,72.50,128.57,72.47,128.60,72.53,128.57,72.61,128.57,72.71,128.60
RZ_7756796_6496,0,1100,100,0,4,72.74,128.60,72.74,128.55,72.74,128.53,72.76,128.53,72.79,128.55,72.85,128.57,72.88,128.68,72.89,128.72,72.88,128.72,72.88,128.65,72.88,128.62,72.88,128.45,72.79,128.30,72.71,128.25,72.74,128.35,72.86,128.45,73.00,128.45,73.04,128.50,73.08,128.55,73.08,128.40,73.08,128.20,73.06,128.03,73.03,128.05,73.00,128.05,73.01,128.03,73.04,127.97,73.09,127.92,73.11,128.00,73.15,128.10,73.16,128.15,73.17,128.00,73.19,127.85,73.20,127.78,73.20,127.78,73.17,127.80,73.14,127.88,73.12,127.92,73.14,127.97,73.16,128.10,73.20,128.32,73.20,128.55,73.21,128.40,73.21,128.10,73.21,127.80,73.26,127.70,73.33,127.83,73.39,127.97,73.41,128.15,73.42,128.15,73.45,128.05,73.47,127.95,73.47,127.92,73.40,128.00,73.31,128.03,73.29,127.95,73.38,127.80,73.45,127.60,73.47,127.45,73.47,127.42,73.47,127.47,73.46,127.50,73.46,127.47,73.42,127.60,73.41,127.78,73.44,127.80,73.45,127.67,73.47,127.55,73.46,127.67,73.47,127.78,73.47,127.78,73.47,127.65,73.47,127.58,73.50,127.62,73.51,127.67,73.51,127.67,73.50,127.62,73.50,127.62,73.51,127.60,73.59,127.60,73.66,127.60,73.72,127.60,73.71,127.50,73.69,127.38,73.66,127.40,73.64,127.55,73.62,127.67,73.65,127.55,73.69,127.40,73.74,127.25,73.72,127.30,73.72,127.45,73.70,127.60,73.75,127.67,73.79,127.65,73.84,127.62,73.83,127.50,73.83,127.40,73.85,127.33,73.89,127.38,73.89,127.42
RZ_7756796_6497,0,1100,50,0,4,73.84,127.47,73.80,127.47,73.84,127.53,73.92,127.58,74.01,127.67,74.06,127.75,74.04,127.83,74.00,127.70,73.95,127.55,73.92,127.53,73.95,127.67,74.00,127.78,74.04,127.72,74.05,127.70,74.11,127.70,74.19,127.70,74.20,127.58,74.14,127.47,74.16,127.47,74.24,127.58,74.31,127.67,74.31,127.65,74.30,127.60,74.28,127.72,74.26,127.90,74.28,128.05,74.28,128.03,74.28,127.97,74.28,127.97,74.29,128.00,74.29,127.97,74.30,127.90,74.30,127.85,74.28,127.78,74.33,127.70,74.40,127.60,74.45,127.60,74.42,127.60,74.40,127.58,74.41,127.58,74.41,127.60,74.42,127.60,74.42,127.60,74.41,127.58,74.38,127.60,74.34,127.65,74.30,127.60,74.33,127.50,74.36,127.40,74.40,127.40
RZ_7756796_6498,0,1100,50,0,4,74.42,127.40,74.40,127.40,74.40,127.53,74.38,127.72,74.35,127.92,74.33,127.97,74.33,127.95,74.41,127.95,74.51,127.85,74.60,127.83,74.60,127.88,74.62,127.97,74.66,127.88,74.72,127.67,74.75,127.50,74.78,127.65,74.80,127.83,74.81,128.00,74.76,127.92,74.70,127.67,74.61,127.45,74.60,127.42,74.59,127.58,74.58,127.62,74.55,127.53,74.59,127.50,74.61,127.58,74.64,127.70,74.62,127.75,74.67,127.75,74.74,127.55,74.79,127.35,74.81,127.22,74.81,127.33,74.83,127.42,74.84,127.50,74.85,127.50,74.86,127.50,74.86,127.47,74.89,127.45,74.90,127.47,74.90,127.58,74.90,127.67,74.91,127.72,74.92,127.72,74.94,127.72,74.96,127.50,74.99,127.30,75.00,127.28,75.00,127.47
RZ_7756796_6499,0,1100,49,0,4,74.97,127.65,74.95,127.67,74.92,127.47,74.91,127.30,74.92,127.30,74.97,127.45,75.01,127.60,75.05,127.55,75.08,127.50,75.10,127.50,75.12,127.50,75.15,127.50,75.16,127.50,75.15,127.53,75.14,127.55,75.16,127.50,75.21,127.45,75.28,127.40,75.30,127.40,75.31,127.38,75.31,127.35,75.31,127.30,75.31,127.30,75.33,127.30,75.31,127.35,75.29,127.35,75.26,127.33,75.24,127.28,75.19,127.25,75.15,127.25,75.19,127.30,75.24,127.33,75.31,127.35,75.33,127.33,75.34,127.33,75.31,127.35,75.28,127.47,75.24,127.58,75.28,127.60,75.34,127.60,75.40,127.53,75.41,127.50,75.44,127.50,75.45,127.53,75.40,127.47,75.34,127.42,75.29,127.38,75.28,127.38,75.29,127.35
RZ_7756796_6500,0,1100,50,0,4,75.30,127.12,75.33,126.92,75.33,126.80,75.33,126.88,75.33,126.92,75.35,126.92,75.38,126.92,75.40,126.90,75.41,126.88,75.41,126.85,75.40,126.88,75.39,126.90,75.36,126.90,75.38,126.90,75.38,126.90,75.39,126.90,75.40,126.92,75.44,126.90,75.47,126.85,75.50,126.78,75.53,126.78,75.53,126.78,75.50,126.80,75.49,126.75,75.51,126.70,75.56,126.65,75.62,126.62,75.64,126.62,75.65,126.60,75.64,126.55,75.62,126.53,75.59,126.78,75.54,127.15,75.50,127.53,75.51,127.25,75.53,126.88,75.51,126.42,75.50,126.35,75.47,126.30,75.47,126.33,75.49,126.47,75.50,126.60,75.36,126.55,75.20,126.38,74.97,126.20,74.92,126.20,74.85,126.03,74.81,125.90,74.74,125.80,74.60,125.88
RZ_7756796_6501,0,1100,51,0,4,74.50,125.70,74.42,125.45,74.49,125.22,74.66,125.28,74.83,125.33,74.92,125.35,74.92,125.28,74.92,125.33,74.96,125.38,75.04,125.53,75.11,125.55,75.17,125.55,75.21,125.50,75.25,125.28,75.26,125.05,75.21,124.88,75.19,124.88,75.17,124.88,75.17,124.88,75.17,124.88,75.16,124.90,75.17,124.92,75.17,124.95,75.17,125.03,75.19,125.08,75.21,125.05,75.28,124.97,75.31,124.92,75.33,125.08,75.24,125.28,75.16,125.45,75.12,125.42,75.20,125.30,75.26,125.20,75.31,125.12,75.26,125.00,75.24,124.88,75.25,124.95,75.29,125.17,75.34,125.33,75.34,125.25,75.35,125.17,75.34,125.20,75.34,125.20,75.33,125.20,75.30,125.20,75.28,125.25,75.30,125.25,75.35,125.28,75.40,125.25,75.41,125.20
RZ_7756796_6502,0,1100,51,0,4,75.42,125.10,75.44,125.00,75.45,124.95,75.46,125.03,75.54,125.08,75.61,125.22,75.61,125.30,75.58,125.00,75.54,124.62,75.46,124.47,75.39,124.72,75.34,124.83,75.35,124.70,75.36,124.58,75.40,124.62,75.49,124.65,75.58,124.65,75.62,124.58,75.61,124.53,75.60,124.53,75.61,124.53,75.61,124.53,75.62,124.53,75.61,124.47,75.64,124.42,75.64,124.35,75.64,124.35,75.67,124.35,75.72,124.38,75.78,124.40,75.78,124.40,75.78,124.50,75.78,124.60,75.76,124.75,75.76,124.80,75.86,124.78,75.96,124.65,76.05,124.55,76.03,124.53,75.96,124.58,75.92,124.55,75.95,124.53,76.01,124.47,76.08,124.42,76.05,124.20,76.03,123.97,76.01,123.97,76.03,124.20,76.04,124.40,76.04,124.35,76.03,124.40
RZ_7756796_6503,0,1100,51,0,4,75.99,124.45,75.97,124.60,75.95,124.65,75.94,124.58,75.96,124.47,75.99,124.38,76.01,124.22,76.00,124.08,75.99,123.90,76.03,123.88,76.08,123.85,76.12,123.78,76.09,123.67,76.06,123.62,76.03,123.72,76.00,124.08,75.99,124.38,75.99,124.50,76.08,124.33,76.15,124.15,76.20,124.10,76.20,124.00,76.21,123.95,76.21,123.92,76.22,123.95,76.22,123.88,76.22,123.75,76.21,123.78,76.19,123.95,76.17,124.03,76.15,123.95,76.12,123.95,76.11,124.10,76.14,124.20,76.20,124.35,76.25,124.45,76.30,124.17,76.31,123.78,76.30,123.45,76.28,123.50,76.25,123.53,76.25,123.53,76.26,123.47,76.26,123.50,76.28,123.55,76.30,123.65,76.33,123.67,76.38,123.70,76.39,123.72,76.40,123.75,76.40,123.78
RZ_7756796_6504,0,1100,51,0,4,76.36,123.62,76.34,123.53,76.31,123.42,76.30,123.53,76.30,123.60,76.30,123.67,76.31,123.67,76.38,123.62,76.45,123.72,76.50,123.83,76.49,123.72,76.45,123.53,76.44,123.33,76.41,123.38,76.41,123.38,76.42,123.38,76.44,123.33,76.42,123.28,76.39,123.25,76.38,123.17,76.36,123.12,76.39,123.08,76.41,123.08,76.39,123.08,76.34,123.15,76.30,123.15,76.35,123.15,76.39,123.15,76.44,123.17,76.45,123.20,76.45,123.22,76.45,123.25,76.45,123.28,76.45,123.35,76.45,123.40,76.44,123.45,76.41,123.42,76.40,123.67,76.40,123.90,76.40,123.95,76.42,123.78,76.45,123.45,76.47,123.30,76.49,123.15,76.50,123.12,76.51,123.15,76.54,123.20,76.56,123.25,76.58,123.30,76.56,123.30,76.53,123.33
RZ_7756796_6505,0,1100,50,0,4,76.51,123.40,76.50,123.47,76.50,123.50,76.50,123.47,76.47,123.45,76.46,123.47,76.46,123.53,76.51,123.47,76.58,123.40,76.61,123.35,76.64,123.33,76.65,123.28,76.62,123.22,76.58,123.12,76.54,123.05,76.58,122.92,76.66,122.83,76.75,122.60,76.75,122.47,76.70,122.55,76.65,122.72,76.64,122.88,76.62,122.83,76.62,122.75,76.61,122.70,76.60,122.78,76.64,122.88,76.72,122.97,76.81,122.90,76.84,122.83,76.84,122.75,76.81,122.78,76.79,122.80,76.79,122.88,76.81,122.97,76.84,123.05,76.83,123.05,76.83,123.00,76.84,122.95,76.85,122.95,76.91,122.97,76.95,123.10,76.96,123.20,76.91,123.17,76.86,123.08,76.79,123.00,76.74,123.03,76.79,123.00,76.88,123.00,76.97,122.97
RZ_7756796_6506,0,1100,50,0,12,76.96,123.03,76.95,123.05,76.92,123.08,76.89,123.05,76.85,123.00,76.83,122.97,76.79,122.92,76.78,122.92,76.79,122.95,76.78,122.83,76.78,122.67,76.78,122.47,76.80,122.42,76.81,122.35,76.88,122.35,76.94,122.35,77.00,122.35,76.99,122.35,76.99,122.33,77.01,122.33,77.03,122.22,77.03,122.12,77.05,122.12,77.06,122.33,77.06,122.55,77.05,122.65,77.04,122.70,77.05,122.70,77.06,122.67,77.08,122.65,77.09,122.55,77.12,122.33,77.15,122.15,77.17,122.05,77.19,122.05,77.17,122.08,77.15,122.10,77.12,122.10,77.11,122.10,77.14,122.05,77.15,122.00,77.17,121.95,77.16,121.95,77.16,122.05,77.16,122.17,77.15,122.38,77.14,122.60,77.14,122.75,77.12,122.83,77.11,122.72
RZ_7756796_6507,0,1100,50,0,12,77.15,122.65,77.20,122.62,77.22,122.67,77.19,122.70,77.15,122.58,77.19,122.45,77.25,122.38,77.31,122.40,77.31,122.45,77.31,122.47,77.33,122.47,77.34,122.28,77.30,122.10,77.25,122.12,77.22,122.30,77.28,122.45,77.34,122.40,77.38,122.42,77.39,122.45,77.41,122.45,77.42,122.42,77.41,122.35,77.38,122.28,77.31,122.25,77.29,122.25,77.25,122.22,77.22,122.22,77.24,122.20,77.26,122.17,77.29,122.12,77.29,122.08,77.33,122.08,77.41,122.10,77.51,121.97,77.50,121.85,77.42,121.70,77.36,121.70,77.39,121.70,77.40,121.85,77.41,121.97,77.41,122.08,77.42,122.00,77.44,121.92,77.45,121.90,77.45,121.83,77.44,121.72,77.42,121.65,77.42,121.62,77.45,121.62,77.47,121.53
RZ_7756796_6508,0,1100,49,0,1,77.47,121.42,77.44,121.45,77.41,121.60,77.41,121.72,77.41,121.67,77.41,121.65,77.42,121.58,77.42,121.58,77.41,121.75,77.45,121.92,77.49,122.00,77.54,121.83,77.54,121.62,77.58,121.55,77.60,121.58,77.65,121.58,77.67,121.58,77.70,121.55,77.70,121.58,77.67,121.62,77.65,121.50,77.62,121.35,77.62,121.38,77.64,121.53,77.64,121.67,77.64,121.60,77.64,121.53,77.60,121.50,77.59,121.50,77.58,121.58,77.60,121.62,77.60,121.80,77.60,121.88,77.59,121.90,77.59,121.75,77.60,121.60,77.61,121.60,77.60,121.72,77.56,121.85,77.53,121.75,77.53,121.62,77.58,121.50,77.56,121.50,77.54,121.50,77.56,121.50,77.67,121.53,77.79,121.53,77.83,121.55,77.85,121.55
RZ_7756796_6509,0,1100,50,0,1,77.86,121.58,77.86,121.60,77.86,121.50,77.88,121.38,77.84,121.25,77.80,121.25,77.81,121.25,77.88,121.10,77.95,120.92,78.06,120.75,78.16,120.70,78.38,120.67,78.50,120.70,78.71,120.70,78.92,120.50,79.14,120.25,79.44,119.75,79.78,119.45,80.26,119.17,80.59,119.15,80.78,119.05,80.88,118.90,80.95,118.72,81.01,118.33,81.05,117.97,81.10,117.67,81.08,117.55,81.03,117.15,80.97,116.72,80.97,116.45,80.96,116.47,80.92,116.50,80.90,116.50,80.90,116.50,80.91,116.58,80.89,116.65,80.85,116.67,80.76,116.65,80.70,116.40,80.64,116.17,80.65,116.00,80.66,116.03,80.69,116.05,80.70,115.95,80.71,115.85,80.71,115.83,80.72,115.97,80.72,116.22,80.72,116.40,80.72,116.47
RZ_7756796_6510,0,1100,50,0,1,80.72,116.45,80.71,116.42,80.69,116.35,80.66,116.28,80.65,116.20,80.66,116.12,80.67,116.05,80.67,116.05,80.67,116.12,80.67,116.20,80.69,116.20,80.70,116.15,80.69,116.17,80.65,116.25,80.61,116.33,80.65,116.33,80.69,116.15,80.70,115.97,80.67,115.83,80.64,115.85,80.62,115.90,80.60,115.83,80.59,115.75,80.59,115.70,80.58,115.78,80.58,115.88,80.56,115.95,80.56,116.00,80.56,116.00,80.56,116.00,80.58,115.97,80.53,116.00,80.47,116.00,80.38,115.97,80.33,115.97,80.30,115.95,80.33,116.03,80.38,116.08,80.40,116.10,80.42,115.88,80.42,115.70,80.42,115.55,80.47,115.78,80.54,116.00,80.60,116.15,80.60,116.05,80.59,115.97,80.58,115.92,80.61,115.90,80.71,115.78
RZ_7756796_6511,0,1100,51,0,1,80.80,115.65,80.78,115.55,80.70,115.62,80.62,115.67,80.64,115.70,80.66,115.60,80.67,115.47,80.69,115.58,80.67,115.75,80.67,115.95,80.70,115.95,80.72,115.90,80.74,115.83,80.76,115.78,80.79,115.78,80.78,115.80,80.74,115.88,80.70,115.95,80.67,115.92,80.66,115.88,80.71,115.80,80.79,115.70,80.86,115.58,80.88,115.47,80.88,115.47,80.89,115.47,80.90,115.42,80.90,115.38,80.88,115.35,80.86,115.35,80.85,115.33,80.84,115.28,80.83,115.17,80.83,115.10,80.89,115.15,80.94,115.33,81.05,115.47,81.08,115.50,81.10,115.38,81.01,115.38,80.92,115.35,80.86,115.42,80.88,115.40,80.90,115.53,80.91,115.65,80.91,115.80,80.95,115.78,80.99,115.75,81.01,115.72,81.00,115.70,81.01,115.53
RZ_7756796_6512,0,1100,51,0,1,81.05,115.42,81.12,115.33,81.17,115.33,81.22,115.25,81.24,115.22,81.19,115.25,81.14,115.25,81.09,115.25,81.09,115.22,81.10,115.08,81.10,114.92,81.11,114.75,81.06,114.85,81.03,114.95,80.99,115.08,81.01,115.17,81.04,115.33,81.04,115.47,81.10,115.33,81.16,115.15,81.22,115.03,81.20,115.12,81.15,115.17,81.11,115.10,81.11,115.00,81.16,114.95,81.21,114.90,81.24,114.90,81.24,114.90,81.21,114.90,81.19,114.85,81.16,114.85,81.17,114.90,81.19,114.72,81.20,114.55,81.21,114.38,81.21,114.42,81.21,114.45,81.20,114.50,81.19,114.53,81.17,114.55,81.19,114.42,81.21,114.30,81.22,114.15,81.25,114.12,81.26,114.25,81.22,114.62,81.19,115.03,81.15,115.00,81.16,114.78,81.16,114.53
RZ_7756796_6513,0,1100,50,0,1,81.16,114.45,81.15,114.38,81.19,114.30,81.22,114.30,81.26,114.28,81.26,114.22,81.28,114.20,81.22,114.20,81.19,114.15,81.15,114.08,81.15,114.08,81.16,114.12,81.17,114.17,81.20,114.10,81.20,114.03,81.16,113.95,81.12,114.20,81.08,114.42,81.06,114.65,81.06,114.58,81.08,114.47,81.09,114.50,81.15,114.53,81.21,114.55,81.26,114.50,81.25,114.50,81.22,114.45,81.24,114.40,81.24,114.35,81.24,114.35,81.28,114.33,81.30,114.30,81.33,114.28,81.33,114.17,81.33,114.08,81.33,113.97,81.34,113.97,81.33,114.03,81.31,114.05,81.29,114.05,81.31,114.03,81.35,114.00,81.40,114.12,81.44,114.22,81.46,114.35,81.47,114.35,81.49,114.35,81.50,114.40,81.47,114.45,81.47,114.45
RZ_7756796_6514,0,1100,50,0,1,81.49,114.38,81.46,114.28,81.42,114.22,81.36,114.22,81.36,114.30,81.36,114.40,81.39,114.50,81.40,114.50,81.40,114.50,81.38,114.53,81.36,114.62,81.36,114.72,81.41,114.78,81.46,114.72,81.50,114.67,81.49,114.60,81.49,114.55,81.47,114.53,81.47,114.50,81.49,114.38,81.51,114.25,81.55,114.17,81.59,114.30,81.60,114.38,81.61,114.38,81.61,114.33,81.64,114.33,81.67,114.45,81.71,114.55,81.71,114.55,81.71,114.45,81.74,114.35,81.78,114.35,81.81,114.45,81.83,114.53,81.81,114.55,81.79,114.30,81.79,114.10,81.83,114.15,81.86,114.42,81.91,114.42,81.95,114.12,81.97,113.85,81.96,113.85,81.95,114.10,81.95,114.42,81.95,114.72,81.94,114.83,81.94,114.78,81.95,114.67
RZ_7756796_6515,0,1100,50,0,1,81.97,114.55,81.99,114.55,81.99,114.62,82.05,114.70,82.11,114.72,82.19,114.83,82.22,114.95,82.26,114.97,82.20,114.90,82.11,114.75,82.01,114.67,82.00,114.58,81.96,114.70,81.94,114.75,81.99,114.80,82.06,114.75,82.20,114.80,82.25,114.85,82.29,114.88,82.29,114.88,82.29,114.80,82.29,114.78,82.30,114.72,82.31,114.75,82.21,114.80,82.11,114.80,82.01,114.80,82.03,114.80,82.14,114.78,82.24,114.78,82.34,114.75,82.34,114.70,82.34,114.70,82.31,114.90,82.29,115.08,82.33,115.20,82.40,115.17,82.45,115.20,82.40,115.28,82.36,115.30,82.36,115.22,82.38,115.03,82.38,114.85,82.38,114.83,82.38,114.90,82.40,114.92,82.44,114.80,82.47,114.75,82.47,114.72,82.46,114.70
RZ_7756796_6516,0,1100,50,0,1,82.50,114.70,82.54,114.70,82.58,114.70,82.58,114.75,82.60,114.78,82.62,114.90,82.61,114.97,82.58,115.03,82.56,114.95,82.59,114.90,82.62,114.85,82.64,114.88,82.66,114.90,82.66,114.83,82.65,114.72,82.64,114.58,82.62,114.55,82.64,114.65,82.65,114.80,82.66,114.90,82.66,114.88,82.65,114.85,82.62,115.00,82.59,115.10,82.56,115.22,82.65,115.20,82.75,114.97,82.85,114.75,82.84,114.53,82.83,114.53,82.80,114.55,82.78,114.75,82.78,114.92,82.79,115.05,82.81,115.05,82.84,115.00,82.84,115.00,82.84,115.05,82.85,115.12,82.86,115.12,82.91,114.88,82.94,114.60,82.97,114.47,82.97,114.58,82.96,114.70,82.94,114.72,82.91,114.60,82.92,114.45,82.95,114.45,83.01,114.53
RZ_7756796_6517,0,1100,49,0,1,83.06,114.60,83.11,114.55,83.12,114.45,83.12,114.40,83.11,114.33,83.09,114.35,83.04,114.38,83.00,114.40,82.99,114.40,83.00,114.40,83.01,114.38,82.99,114.35,82.96,114.30,83.01,114.28,83.08,114.28,83.19,114.28,83.22,114.25,83.26,114.25,83.26,114.33,83.26,114.35,83.19,114.38,83.11,114.33,83.15,114.30,83.26,114.28,83.34,114.28,83.31,114.28,83.26,114.33,83.25,114.38,83.24,114.30,83.24,114.20,83.22,114.40,83.24,114.70,83.25,114.83,83.28,114.62,83.28,114.42,83.30,114.38,83.33,114.35,83.38,114.35,83.39,114.35,83.44,114.42,83.45,114.50,83.47,114.45,83.47,114.28,83.49,114.12,83.47,114.25,83.44,114.40,83.41,114.50,83.42,114.45,83.45,114.40
RZ_7756796_6518,0,1100,50,0,1,83.47,114.42,83.47,114.33,83.46,114.25,83.46,114.15,83.46,114.15,83.47,114.12,83.47,114.12,83.44,114.10,83.41,114.08,83.46,114.08,83.54,114.10,83.61,114.05,83.61,114.03,83.62,114.03,83.62,114.25,83.61,114.50,83.59,114.62,83.58,114.67,83.59,114.70,83.59,114.60,83.60,114.40,83.60,114.22,83.60,114.20,83.60,114.30,83.60,114.40,83.60,114.50,83.61,114.47,83.64,114.40,83.66,114.35,83.69,114.35,83.69,114.42,83.69,114.35,83.71,114.22,83.79,114.38,83.83,114.60,83.84,114.78,83.83,114.58,83.84,114.38,83.86,114.28,83.86,114.28,83.86,114.25,83.89,114.25,83.89,114.28,83.91,114.17,83.90,114.05,83.94,113.95,83.97,113.97,84.00,114.08,83.99,114.15,83.96,114.25
RZ_7756796_6519,0,1100,51,0,1,83.94,114.33,83.89,114.45,83.86,114.55,83.92,114.60,84.01,114.58,84.10,114.55,84.14,114.30,84.17,114.05,84.21,113.80,84.20,113.78,84.19,113.78,84.19,113.80,84.20,113.83,84.28,113.88,84.30,113.92,84.30,114.00,84.25,113.95,84.25,113.90,84.26,114.08,84.26,114.28,84.24,114.33,84.22,114.10,84.25,113.85,84.26,113.78,84.28,113.97,84.30,114.15,84.35,114.17,84.41,113.97,84.42,113.75,84.40,113.75,84.34,113.80,84.30,113.75,84.31,113.62,84.40,113.58,84.49,113.65,84.55,113.72,84.55,113.92,84.55,114.10,84.53,114.33,84.50,114.38,84.53,114.28,84.56,114.12,84.58,113.95,84.54,113.90,84.50,113.80,84.49,113.72,84.46,113.72,84.44,113.78,84.41,113.70,84.39,113.58,84.47,113.65
RZ_7756796_6520,0,1140,51,40,1,84.58,113.85,84.69,113.95,84.70,113.85,84.71,113.78,84.72,113.83,84.76,113.88,84.81,113.78,84.80,113.62,84.75,113.53,84.70,113.60,84.70,113.62,84.70,113.62,84.74,113.55,84.80,113.50,84.85,113.42,84.85,113.40,84.85,113.40,84.86,113.40,84.90,113.42,84.91,113.47,84.92,113.53,84.92,113.60,84.89,113.60,84.85,113.62,84.83,113.65,84.85,113.72,84.96,113.78,85.05,113.78,85.14,113.70,85.14,113.75,85.14,113.83,85.11,113.92,85.10,113.88,85.10,113.75,85.11,113.70,85.11,113.70,85.11,113.42,85.11,113.05,85.12,112.85,85.14,113.00,85.15,113.15,85.15,113.08,85.12,113.03,85.10,113.00,85.17,113.03,85.28,113.00,85.30,113.03,85.22,113.17,85.21,113.25,85.26,113.28,85.33,113.15
RZ_7756796_6521,0,1140,99,0,3,85.34,112.97,85.35,112.88,85.36,112.83,85.35,113.08,85.33,113.33,85.30,113.12,85.29,112.72,85.33,112.42,85.34,112.80,85.35,113.15,85.33,113.40,85.35,113.12,85.50,112.85,85.64,112.53,85.66,112.47,85.56,112.62,85.53,112.90,85.58,113.17,85.64,113.25,85.66,113.03,85.67,112.88,85.70,112.78,85.71,112.90,85.67,112.95,85.64,112.95,85.59,112.95,85.59,113.05,85.60,113.15,85.62,113.25,85.64,113.22,85.65,113.00,85.66,112.75,85.69,112.58,85.72,112.67,85.76,112.78,85.79,112.72,85.80,112.62,85.79,112.72,85.76,112.92,85.75,113.10,85.74,113.05,85.76,112.90,85.76,112.80,85.78,112.83,85.79,113.00,85.84,113.17,85.89,113.05,85.91,112.85,85.91,112.83,85.90,112.97,85.90,112.97,85.89,112.80,85.86,112.60,85.84,112.55,85.81,112.50,85.81,112.47,85.80,112.47,85.90,112.50,86.00,112.55,86.06,112.53,86.00,112.50,85.95,112.40,85.94,112.35,85.96,112.28,85.97,112.25,86.01,112.42,86.04,112.60,86.00,112.80,85.90,112.83,85.80,112.85,85.84,113.08,85.91,113.28,85.94,113.42,85.89,113.25,85.84,113.03,85.86,112.78,85.92,112.62,85.96,112.47,86.00,112.45,85.97,112.55,85.95,112.72,85.92,112.92,85.94,112.97,85.95,112.95,85.96,112.90,85.96,112.83,85.96,112.75,85.96,112.67,85.96,112.67,85.95,112.70,85.94,112.72,86.00,112.62,86.06,112.53,86.10,112.42,86.08,112.40,86.04,112.40,86.04,112.42,86.03,112.45,86.06,112.47
RZ_7756796_6522,0,1140,51,0,3,86.10,112.45,86.17,112.30,86.20,112.15,86.16,111.97,86.11,111.88,86.05,111.85,86.04,111.88,86.01,111.92,86.00,111.92,86.06,111.90,86.10,111.85,86.15,111.83,86.12,111.88,86.14,111.97,86.16,112.10,86.19,112.17,86.17,112.22,86.15,112.15,86.12,112.05,86.15,111.95,86.19,111.90,86.21,111.85,86.22,111.80,86.20,112.05,86.17,112.33,86.17,112.38,86.20,112.10,86.22,111.85,86.24,111.83,86.21,111.83,86.17,111.83,86.14,111.97,86.14,112.15,86.15,112.10,86.15,111.88,86.16,111.67,86.26,111.72,86.35,111.97,86.41,112.20,86.40,112.15,86.40,111.90,86.36,111.65,86.33,111.67,86.30,111.65,86.31,111.58,86.31,111.50,86.31,111.55,86.33,111.67,86.30,111.78,86.24,111.85,86.16,111.85
RZ_7756796_6523,0,1140,51,0,3,86.29,111.72,86.44,111.58,86.47,111.42,86.35,111.55,86.28,111.67,86.33,111.80,86.40,111.80,86.41,111.75,86.42,111.67,86.41,111.55,86.44,111.40,86.45,111.30,86.38,111.20,86.28,111.15,86.16,111.10,86.15,111.12,86.22,111.15,86.31,111.17,86.42,111.17,86.46,111.17,86.50,111.15,86.45,111.17,86.40,111.15,86.34,111.15,86.34,111.12,86.38,111.15,86.41,111.20,86.46,111.28,86.49,111.30,86.53,111.30,86.53,111.33,86.53,111.35,86.50,111.42,86.49,111.45,86.47,111.50,86.45,111.42,86.42,111.22,86.47,111.05,86.54,111.00,86.58,111.10,86.56,111.17,86.55,111.33,86.55,111.38,86.51,111.40,86.49,111.35,86.50,111.33,86.54,111.33,86.59,111.33,86.59,111.33,86.59,111.22,86.58,111.12
RZ_7756796_6524,0,1140,50,0,3,86.56,111.03,86.58,110.90,86.60,110.80,86.64,110.65,86.64,110.60,86.67,110.53,86.70,110.45,86.70,110.42,86.66,110.72,86.62,111.05,86.59,111.25,86.58,111.15,86.58,111.05,86.62,111.05,86.66,111.10,86.69,111.12,86.69,111.12,86.66,111.12,86.65,111.12,86.61,111.17,86.59,111.05,86.55,110.88,86.55,110.72,86.53,110.72,86.51,110.72,86.54,110.72,86.62,110.70,86.71,110.67,86.62,110.78,86.50,110.88,86.51,110.92,86.65,110.88,86.72,110.83,86.67,110.90,86.64,110.95,86.64,111.03,86.58,111.05,86.51,110.97,86.46,110.88,86.51,110.75,86.60,110.70,86.66,110.65,86.66,110.62,86.61,110.60,86.60,110.62,86.62,110.67,86.64,110.65,86.61,110.62,86.59,110.55,86.58,110.58
RZ_7756796_6525,0,1140,50,0,3,86.61,110.67,86.66,110.78,86.74,110.83,86.76,110.78,86.75,110.80,86.72,110.85,86.69,110.92,86.67,110.90,86.66,110.75,86.65,110.62,86.64,110.50,86.65,110.53,86.66,110.50,86.66,110.55,86.64,110.65,86.64,110.80,86.64,110.88,86.69,110.75,86.72,110.60,86.75,110.42,86.74,110.42,86.75,110.40,86.78,110.38,86.81,110.35,86.84,110.35,86.85,110.38,86.85,110.40,86.86,110.42,86.79,110.65,86.72,110.88,86.65,111.05,86.64,111.00,86.64,110.95,86.64,110.70,86.64,110.42,86.64,110.25,86.62,110.55,86.64,110.85,86.66,110.85,86.74,110.62,86.81,110.40,86.86,110.40,86.85,110.40,86.84,110.33,86.83,110.25,86.84,110.38,86.80,110.60,86.71,110.78,86.64,110.78,86.66,110.75
RZ_7756796_6526,0,1140,150,0,4,86.72,110.75,86.81,110.72,86.83,110.42,86.84,110.10,86.81,109.80,86.79,110.20,86.76,110.60,86.74,110.92,86.71,110.88,86.70,110.80,86.70,110.75,86.69,110.53,86.67,110.33,86.66,110.42,86.69,110.65,86.72,110.85,86.76,110.80,86.79,110.75,86.79,110.65,86.75,110.35,86.71,110.08,86.71,110.05,86.75,110.20,86.78,110.25,86.79,110.10,86.78,110.00,86.79,110.00,86.80,110.00,86.81,109.95,86.81,109.88,86.81,109.83,86.81,109.85,86.81,110.00,86.84,110.12,86.85,110.25,86.81,110.20,86.75,110.15,86.75,110.00,86.80,109.92,86.90,110.12,86.94,110.40,86.91,110.72,86.83,110.80,86.75,110.88,86.75,110.90,86.74,110.75,86.72,110.45,86.78,110.12,86.84,110.25,86.85,110.60,86.79,110.88,86.74,110.83,86.80,110.80,86.86,110.55,86.92,110.28,86.90,110.03,86.86,110.03,86.83,110.03,86.81,110.17,86.81,110.33,86.85,110.62,86.84,110.78,86.81,110.88,86.74,110.78,86.71,110.55,86.80,110.40,86.91,110.28,86.99,110.30,86.96,110.30,86.94,110.28,86.92,110.22,86.89,110.12,86.85,110.08,86.84,110.17,86.85,110.25,86.89,110.28,86.92,110.17,86.90,110.08,86.84,110.00,86.81,110.20,86.85,110.47,86.88,110.75,86.86,110.75,86.84,110.78,86.84,110.80,86.81,110.85,86.78,110.78,86.72,110.67,86.71,110.60,86.75,110.62,86.78,110.65,86.78,110.72,86.74,110.78,86.70,110.80,86.75,110.80,86.79,110.85,86.80,110.90,86.76,110.97,86.78,110.80,86.83,110.60,86.85,110.47,86.85,110.58,86.80,110.65,86.75,110.70,86.70,110.70,86.71,110.67,86.74,110.62,86.78,110.60,86.80,110.70,86.83,110.80,86.83,110.88,86.84,110.85,86.86,110.80,86.83,110.78,86.79,110.75,86.75,110.62,86.75,110.50,86.78,110.35,86.81,110.33,86.83,110.53,86.83,110.72,86.76,110.92,86.70,110.90,86.66,110.90,86.71,110.90,86.76,110.90,86.76,110.95,86.74,111.00,86.71,110.97,86.70,110.88,86.70,110.83,86.71,110.88,86.71,110.92,86.71,110.92,86.76,110.90,86.80,110.88,86.76,110.88,86.69,110.78,86.61,110.70,86.65,110.83,86.74,111.00,86.81,111.17,86.88,111.15,86.88,111.12,86.88,111.10,86.86,111.12,86.86,111.17,86.85,111.20,86.84,111.10,86.81,111.03
RZ_7756796_6527,0,1140,50,0,4,86.80,111.08,86.79,111.20,86.79,111.28,86.79,111.22,86.83,111.17,86.86,111.05,86.84,110.90,86.79,110.78,86.67,110.90,86.62,111.00,86.69,111.08,86.80,111.05,86.88,111.03,86.85,111.10,86.83,111.15,86.81,111.20,86.83,111.17,86.78,111.25,86.72,111.30,86.67,111.30,86.67,111.22,86.69,111.12,86.72,111.10,86.75,111.12,86.74,111.17,86.72,111.25,86.72,111.30,86.72,111.35,86.72,111.40,86.74,111.47,86.74,111.40,86.70,111.25,86.65,111.12,86.61,111.12,86.61,111.15,86.61,111.25,86.62,111.45,86.56,111.60,86.51,111.62,86.44,111.42,86.44,111.28,86.47,111.22,86.64,111.20,86.80,111.17,86.86,111.08,86.79,111.08,86.71,111.20,86.69,111.35,86.70,111.50,86.74,111.50
RZ_7756796_6528,0,1140,50,0,4,86.78,111.50,86.81,111.47,86.84,111.42,86.84,111.38,86.76,111.35,86.70,111.38,86.67,111.42,86.71,111.45,86.80,111.45,86.84,111.38,86.81,111.30,86.74,111.25,86.65,111.30,86.62,111.33,86.59,111.33,86.56,111.47,86.55,111.65,86.58,111.75,86.59,111.67,86.59,111.58,86.56,111.50,86.55,111.42,86.54,111.40,86.56,111.50,86.62,111.60,86.70,111.67,86.72,111.70,86.69,111.70,86.67,111.65,86.70,111.80,86.75,111.95,86.76,112.10,86.75,112.10,86.71,112.10,86.69,112.03,86.67,111.90,86.69,111.78,86.71,111.67,86.74,111.65,86.75,111.62,86.76,111.58,86.81,111.50,86.85,111.50,86.86,111.58,86.83,111.65,86.80,111.65,86.78,111.65,86.79,111.60,86.78,111.50,86.78,111.42
RZ_7756796_6529,0,1140,50,0,4,86.80,111.38,86.83,111.38,86.86,111.38,86.88,111.45,86.89,111.58,86.91,111.67,86.94,111.75,86.96,111.70,86.96,111.70,86.94,111.70,86.91,111.80,86.89,111.88,86.89,111.90,86.89,111.90,86.90,111.90,86.90,111.90,86.91,111.85,86.91,111.80,86.90,111.75,86.86,111.83,86.70,111.95,86.56,112.08,86.33,112.17,86.00,112.30,85.61,112.15,85.14,111.95,84.65,111.72,84.09,111.80,83.39,112.03,82.75,112.22,82.09,112.47,81.46,112.55,80.65,112.65,79.78,112.75,78.86,112.83,78.00,112.92,77.05,113.25,76.14,113.53,75.20,113.80,74.25,113.90,73.33,114.08,72.41,114.28,71.51,114.58,70.60,115.08,69.74,115.50,69.05,116.05,68.35,116.33,67.86,116.60,67.28,116.62,66.99,116.67
RZ_7756796_6530,0,1140,50,0,4,66.61,116.72,66.45,116.78,66.25,117.08,66.19,117.38,66.05,117.65,65.97,117.62,65.89,117.60,65.89,117.60,65.88,117.67,65.84,117.72,65.79,117.75,65.85,117.72,65.95,117.70,66.06,117.70,66.08,117.70,66.09,117.70,66.11,117.70,66.11,117.72,66.10,117.72,66.10,117.67,66.06,117.67,66.00,117.67,65.94,117.70,65.92,117.67,65.95,117.72,65.97,117.75,66.00,117.55,66.01,117.30,66.03,117.35,65.97,117.65,65.91,117.95,65.91,118.00,65.97,117.85,66.04,117.70,66.00,117.55,65.95,117.55,66.00,117.58,66.10,117.62,66.19,117.67,66.19,117.67,66.26,117.65,66.33,117.58,66.40,117.53,66.40,117.47,66.41,117.47,66.42,117.45,66.46,117.47,66.50,117.53,66.53,117.55,66.53,117.55
RZ_7756796_6531,0,1140,49,0,4,66.54,117.55,66.62,117.53,66.71,117.53,66.74,117.53,66.67,117.53,66.72,117.50,66.85,117.42,66.96,117.35,66.95,117.28,66.96,117.22,66.97,117.12,66.96,117.05,66.95,117.08,66.94,117.22,66.92,117.33,66.91,117.35,66.89,117.38,66.88,117.47,66.90,117.58,66.96,117.70,67.01,117.85,67.08,117.78,67.12,117.58,67.17,117.42,67.19,117.67,67.22,117.92,67.26,118.05,67.26,118.05,67.24,118.08,67.24,118.00,67.30,117.83,67.40,117.65,67.47,117.60,67.53,117.60,67.53,117.62,67.53,117.62,67.55,117.58,67.55,117.50,67.55,117.47,67.58,117.47,67.61,117.47,67.69,117.42,67.74,117.35,67.78,117.45,67.79,117.60,67.75,117.72,67.74,117.65,67.75,117.58,67.78,117.50
RZ_7756796_6532,0,1140,51,0,4,67.79,117.45,67.79,117.55,67.79,117.60,67.78,117.65,67.76,117.50,67.75,117.45,67.76,117.58,67.78,117.75,67.78,117.92,67.80,117.90,67.81,117.67,67.84,117.45,67.85,117.33,67.86,117.38,67.89,117.45,67.94,117.47,67.99,117.50,68.03,117.50,68.05,117.45,68.09,117.40,68.10,117.53,68.10,117.67,68.09,117.83,68.08,117.83,68.11,117.78,68.15,117.72,68.14,117.67,68.09,117.67,68.04,117.67,68.14,117.65,68.25,117.62,68.34,117.72,68.29,117.80,68.24,117.72,68.21,117.55,68.21,117.53,68.21,117.65,68.19,117.72,68.17,117.62,68.17,117.50,68.19,117.42,68.21,117.40,68.22,117.42,68.25,117.47,68.29,117.50,68.33,117.38,68.38,117.25,68.42,117.17,68.44,117.20,68.44,117.33,68.44,117.38
RZ_7756796_6533,0,1140,51,0,4,68.44,117.35,68.46,117.20,68.49,117.15,68.54,117.17,68.60,117.25,68.66,117.33,68.70,117.45,68.72,117.53,68.72,117.38,68.72,117.15,68.70,117.12,68.69,117.33,68.69,117.50,68.70,117.50,68.72,117.50,68.76,117.58,68.79,117.65,68.80,117.72,68.80,117.70,68.81,117.50,68.81,117.33,68.83,117.30,68.81,117.42,68.81,117.53,68.80,117.50,68.84,117.42,68.90,117.38,68.96,117.35,69.00,117.40,69.00,117.30,69.03,117.17,69.03,117.10,69.03,117.17,69.03,117.38,69.00,117.47,69.04,117.55,69.08,117.53,69.15,117.53,69.17,117.53,69.22,117.47,69.25,117.40,69.28,117.30,69.29,117.22,69.29,117.17,69.31,117.15,69.36,117.17,69.40,117.22,69.41,117.28,69.38,117.38,69.35,117.47,69.36,117.55
RZ_7756796_6534,0,1140,50,0,4,69.39,117.70,69.41,117.85,69.40,118.03,69.41,118.03,69.44,117.85,69.46,117.65,69.46,117.53,69.51,117.53,69.56,117.55,69.53,117.72,69.44,117.95,69.34,118.15,69.33,118.15,69.34,118.15,69.38,118.17,69.40,117.95,69.41,117.72,69.46,117.47,69.53,117.60,69.60,117.72,69.61,117.88,69.61,117.88,69.60,117.78,69.60,117.67,69.61,117.58,69.61,117.55,69.62,117.50,69.61,117.45,69.60,117.40,69.60,117.40,69.65,117.40,69.69,117.47,69.70,117.50,69.69,117.47,69.67,117.60,69.72,117.78,69.79,117.90,69.85,117.85,69.85,117.78,69.85,117.85,69.85,117.90,69.86,118.00,69.89,117.95,69.90,117.83,69.91,117.70,69.91,117.62,69.91,117.67,69.91,117.75,69.92,117.80,69.94,117.78
RZ_7756796_6535,0,1140,50,0,4,69.95,117.75,69.94,117.78,69.91,117.80,69.90,117.80,69.90,117.78,69.91,117.60,69.92,117.53,69.95,117.47,69.95,117.60,70.05,117.55,70.16,117.45,70.21,117.50,70.17,117.65,70.17,117.80,70.22,117.78,70.25,117.85,70.20,117.90,70.15,117.95,70.12,117.85,70.12,117.72,70.20,117.72,70.26,117.85,70.35,117.97,70.38,117.95,70.36,117.95,70.33,117.90,70.30,117.88,70.30,117.83,70.33,117.70,70.34,117.55,70.35,117.47,70.35,117.55,70.34,117.83,70.29,118.00,70.24,118.10,70.21,118.03,70.20,117.97,70.31,118.00,70.46,118.03,70.61,118.00,70.55,117.97,70.46,118.15,70.36,118.35,70.35,118.38,70.35,118.22,70.36,118.00,70.38,117.95,70.36,118.05,70.35,118.20,70.36,118.35
RZ_7756796_6536,0,1140,50,0,4,70.40,118.30,70.42,118.35,70.50,118.40,70.58,118.33,70.59,118.17,70.54,117.90,70.54,117.78,70.59,117.72,70.61,117.85,70.58,117.92,70.54,117.95,70.59,117.88,70.65,117.83,70.71,117.80,70.71,117.85,70.70,117.95,70.66,118.03,70.62,118.08,70.55,118.10,70.50,118.12,70.50,118.12,70.55,118.10,70.61,118.03,70.65,117.95,70.71,118.08,70.78,118.30,70.79,118.50,70.72,118.47,70.67,118.47,70.65,118.45,70.66,118.42,70.70,118.40,70.74,118.38,70.76,118.40,70.76,118.42,70.81,118.42,70.84,118.40,70.86,118.33,70.79,118.30,70.75,118.15,70.72,118.05,70.74,117.95,70.76,117.95,70.83,118.05,70.92,118.17,71.03,118.28,71.08,118.25,71.01,118.17,70.96,118.12,70.90,118.33
RZ_7756796_6537,0,1140,50,0,4,70.92,118.55,70.95,118.65,70.99,118.58,70.99,118.47,70.99,118.55,70.99,118.58,70.97,118.55,70.99,118.55,71.01,118.58,71.04,118.70,71.03,118.75,71.01,118.58,71.03,118.33,71.04,118.17,71.05,118.28,71.06,118.47,71.06,118.60,71.08,118.67,71.08,118.58,71.06,118.47,71.06,118.33,71.09,118.28,71.11,118.45,71.11,118.67,71.09,118.83,71.14,118.72,71.20,118.70,71.22,118.70,71.21,118.70,71.20,118.70,71.21,118.72,71.24,118.78,71.31,118.78,71.40,118.72,71.46,118.75,71.42,118.78,71.40,118.85,71.40,118.85,71.39,118.85,71.36,118.85,71.34,118.90,71.34,118.95,71.35,118.78,71.34,118.58,71.33,118.45,71.30,118.53,71.29,118.58,71.30,118.55,71.33,118.50,71.30,118.40
RZ_7756796_6538,0,1140,50,0,4,71.24,118.35,71.17,118.60,71.12,118.85,71.01,119.12,70.91,119.53,70.80,119.95,70.71,120.40,70.45,120.42,70.11,120.92,69.75,121.45,69.54,122.10,69.39,122.60,69.28,123.08,69.17,123.42,69.08,123.53,68.97,123.62,68.88,123.78,68.80,123.92,68.78,124.25,68.79,124.45,68.80,124.62,68.79,124.83,68.79,125.03,68.81,125.12,68.90,124.97,68.95,124.83,68.99,124.80,68.96,124.85,69.01,124.90,69.05,124.97,69.08,125.03,69.06,125.00,69.04,124.97,69.04,124.97,69.12,125.12,69.20,125.50,69.29,125.83,69.26,125.97,69.24,125.83,69.24,125.70,69.26,125.65,69.28,125.53,69.26,125.40,69.25,125.25,69.25,125.30,69.24,125.33,69.25,125.42,69.28,125.50,69.30,125.38,69.28,125.20
RZ_7756796_6539,0,1140,50,0,4,69.22,125.03,69.17,125.10,69.19,125.17,69.20,125.30,69.20,125.38,69.21,125.28,69.22,125.17,69.25,125.00,69.25,124.95,69.25,124.88,69.30,124.85,69.35,124.95,69.40,125.08,69.40,125.20,69.39,125.20,69.36,125.20,69.38,125.25,69.38,125.33,69.39,125.40,69.38,125.33,69.38,125.22,69.39,125.10,69.39,125.10,69.40,125.08,69.42,125.00,69.47,125.00,69.51,124.97,69.50,125.05,69.47,125.08,69.45,125.12,69.47,125.12,69.50,125.05,69.51,125.05,69.49,125.05,69.44,125.08,69.41,125.00,69.44,124.90,69.49,124.88,69.51,124.88,69.50,124.85,69.45,124.75,69.39,124.67,69.39,124.60,69.42,124.60,69.49,124.58,69.53,124.55,69.54,124.47,69.54,124.42,69.58,124.38,69.61,124.38
RZ_7756796_6540,0,1140,50,0,4,69.62,124.40,69.56,124.45,69.50,124.40,69.46,124.28,69.45,124.15,69.49,124.05,69.54,124.00,69.64,123.92,69.70,123.90,69.67,123.83,69.59,123.80,69.51,123.88,69.50,124.03,69.53,124.20,69.54,124.28,69.55,124.05,69.56,123.80,69.58,123.60,69.58,123.65,69.55,123.67,69.56,123.65,69.59,123.65,69.61,123.65,69.62,123.60,69.62,123.55,69.58,123.50,69.53,123.50,69.50,123.58,69.51,123.75,69.54,123.90,69.55,123.97,69.56,124.08,69.60,124.17,69.62,124.25,69.61,124.25,69.56,124.05,69.54,123.90,69.55,123.83,69.58,123.97,69.62,123.97,69.66,123.70,69.72,123.47,69.74,123.35,69.72,123.35,69.65,123.28,69.56,123.47,69.50,123.75,69.49,124.03,69.49,124.00,69.50,123.90
RZ_7756796_6541,0,1140,49,0,4,69.49,123.85,69.47,123.85,69.47,123.92,69.47,123.92,69.49,123.88,69.46,123.83,69.44,123.75,69.41,123.70,69.41,123.70,69.40,123.72,69.39,123.88,69.38,124.03,69.39,124.10,69.41,124.03,69.44,123.95,69.47,123.67,69.49,123.40,69.46,123.33,69.44,123.55,69.40,123.88,69.40,123.95,69.40,123.78,69.39,123.55,69.47,123.30,69.56,123.33,69.58,123.35,69.51,123.38,69.44,123.30,69.50,123.22,69.55,123.17,69.49,123.22,69.38,123.30,69.30,123.33,69.34,123.33,69.39,123.17,69.42,122.90,69.46,122.62,69.42,122.67,69.39,122.85,69.35,123.12,69.38,123.22,69.39,123.33,69.44,123.33,69.46,123.28,69.50,123.20,69.51,123.12,69.46,123.10,69.39,123.10,69.31,123.28
RZ_7756796_6542,0,1140,51,0,4,69.29,123.42,69.29,123.30,69.30,123.03,69.36,122.95,69.42,123.17,69.50,123.35,69.50,123.30,69.51,123.10,69.54,122.90,69.54,122.75,69.51,122.67,69.44,122.62,69.38,122.65,69.33,122.75,69.31,122.85,69.30,122.97,69.30,123.05,69.31,123.15,69.34,123.22,69.35,123.22,69.36,123.12,69.38,122.97,69.41,122.88,69.42,122.80,69.42,122.75,69.41,122.80,69.40,122.90,69.41,122.92,69.44,122.85,69.45,122.78,69.41,122.78,69.36,122.72,69.33,122.67,69.34,122.65,69.36,122.65,69.38,122.62,69.40,122.62,69.44,122.62,69.38,122.58,69.29,122.55,69.26,122.55,69.31,122.67,69.36,122.80,69.36,122.83,69.36,122.80,69.36,122.83,69.35,122.90,69.31,122.80,69.30,122.62,69.30,122.45,69.31,122.47
RZ_7756796_6543,0,1140,50,0,4,69.28,122.53,69.22,122.55,69.19,122.55,69.21,122.58,69.22,122.62,69.21,122.72,69.11,122.80,68.97,122.88,68.69,123.12,68.42,123.35,68.17,123.60,67.79,123.83,67.39,124.05,66.91,124.55,66.59,124.85,66.21,125.33,65.78,125.97,65.42,126.60,65.16,127.30,65.03,127.88,64.86,128.53,64.65,129.40,64.44,130.20,64.33,131.03,64.29,131.53,64.29,131.82,64.44,131.97,64.58,132.00,64.74,132.35,64.84,132.72,64.95,133.05,65.03,133.05,65.01,133.05,65.00,133.05,64.97,133.05,65.04,132.80,65.09,132.55,65.15,132.35,65.14,132.40,65.11,132.53,65.10,132.65,65.10,132.75,65.09,132.72,65.09,132.70,65.09,132.65,65.09,132.62,65.09,132.68,65.04,132.72,65.00,132.75,64.97,132.82
RZ_7756796_6544,0,1140,50,0,4,65.00,132.95,65.03,132.88,64.99,132.70,64.95,132.53,64.92,132.55,64.94,132.65,64.95,132.75,64.94,132.90,64.92,132.95,64.91,132.95,64.97,132.82,65.05,132.78,65.11,132.90,65.11,133.07,65.08,133.22,65.04,133.20,65.08,133.15,65.12,133.15,65.15,133.15,65.11,133.18,65.09,133.18,65.10,133.15,65.14,133.15,65.15,133.15,65.14,133.15,65.11,133.15,65.09,132.93,65.09,132.70,65.08,132.55,65.08,132.70,65.06,133.00,65.08,133.25,65.10,133.43,65.14,133.40,65.12,133.32,65.10,133.25,65.16,133.20,65.25,133.20,65.35,133.12,65.33,133.07,65.34,133.03,65.34,133.03,65.31,133.03,65.25,133.03,65.20,133.03,65.21,133.03,65.28,133.03,65.31,133.07,65.34,133.10,65.33,132.95
RZ_7756796_6545,0,1140,50,0,4,65.36,132.78,65.39,132.78,65.40,132.95,65.36,133.12,65.30,133.10,65.24,133.00,65.21,132.90,65.30,132.72,65.39,132.57,65.45,132.45,65.41,132.53,65.39,132.60,65.39,132.70,65.40,132.62,65.38,132.65,65.34,132.65,65.29,132.62,65.26,132.62,65.25,132.62,65.28,132.62,65.34,132.65,65.35,132.80,65.38,132.88,65.36,132.93,65.38,132.90,65.35,133.00,65.33,133.12,65.29,133.00,65.31,132.80,65.35,132.68,65.39,132.78,65.40,132.88,65.41,132.93,65.42,132.88,65.44,132.75,65.44,132.65,65.44,132.72,65.42,132.82,65.42,132.95,65.42,132.90,65.42,133.00,65.41,133.12,65.41,132.97,65.36,132.72,65.31,132.50,65.25,132.57,65.25,132.80,65.25,132.97,65.26,133.15,65.26,133.20
RZ_7756796_6546,0,1140,49,0,12,65.29,133.05,65.30,132.85,65.33,132.70,65.31,132.75,65.39,132.78,65.47,132.78,65.50,132.82,65.44,132.90,65.38,132.97,65.38,133.00,65.45,133.05,65.53,133.12,65.61,133.20,65.61,133.20,65.61,133.12,65.59,132.93,65.55,132.80,65.51,132.60,65.50,132.50,65.49,132.65,65.47,132.90,65.46,133.22,65.46,133.30,65.44,133.43,65.40,133.50,65.33,133.53,65.29,133.47,65.26,133.38,65.28,133.18,65.26,133.00,65.25,132.82,65.25,132.75,65.31,132.68,65.36,132.80,65.40,132.93,65.39,133.07,65.38,133.07,65.35,133.15,65.33,133.20,65.33,133.25,65.35,133.25,65.38,133.18,65.39,133.12,65.40,133.00,65.42,132.90,65.39,132.90,65.38,133.03,65.38,133.12,65.41,133.15
RZ_7756796_6547,0,1140,50,0,1,65.33,133.25,65.22,133.32,65.14,133.40,65.19,133.40,65.24,133.35,65.28,133.30,65.30,133.12,65.31,133.00,65.34,132.93,65.35,132.97,65.35,133.05,65.35,133.20,65.31,133.30,65.30,133.35,65.29,133.35,65.33,133.38,65.36,133.35,65.36,133.25,65.34,133.15,65.36,133.20,65.41,133.22,65.49,133.25,65.49,133.35,65.50,133.57,65.55,133.78,65.61,133.68,65.60,133.57,65.54,133.50,65.46,133.55,65.46,133.53,65.44,133.47,65.42,133.43,65.44,133.38,65.44,133.38,65.45,133.40,65.45,133.43,65.46,133.43,65.49,133.47,65.53,133.53,65.51,133.60,65.49,133.60,65.55,133.57,65.64,133.50,65.70,133.45,65.70,133.40,65.67,133.32,65.65,133.15,65.58,133.05,65.50,133.22,65.55,133.50
RZ_7756796_6548,0,1140,51,0,1,65.64,133.68,65.75,133.55,65.76,133.53,65.75,133.62,65.72,133.70,65.69,133.75,65.65,133.80,65.61,133.90,65.61,133.93,65.64,133.75,65.66,133.55,65.70,133.38,65.69,133.50,65.70,133.60,65.72,133.68,65.75,133.65,65.75,133.82,65.74,133.97,65.72,134.07,65.69,134.07,65.65,134.10,65.70,134.18,65.80,134.07,65.85,133.95,65.83,133.88,65.79,133.97,65.80,134.05,65.81,134.10,65.83,134.15,65.83,134.20,65.84,134.28,65.84,134.32,65.84,134.30,65.85,134.20,65.85,134.00,65.86,133.82,65.89,133.65,65.91,133.57,65.92,133.53,65.92,133.45,65.92,133.43,65.88,133.45,65.83,133.55,65.86,133.62,65.94,133.68,66.04,133.72,66.05,133.78,66.08,133.82,66.09,133.85,66.10,133.93,66.11,133.95
RZ_7756796_6549,0,1140,51,0,11,66.10,133.95,66.10,133.97,66.10,133.97,66.09,134.00,66.12,133.95,66.20,134.03,66.26,134.15,66.25,134.28,66.21,134.22,66.16,134.12,66.17,134.00,66.12,133.97,66.08,133.95,66.03,134.03,66.03,134.12,66.04,133.82,66.06,133.43,66.08,133.53,66.09,134.03,66.11,134.22,66.14,133.90,66.19,133.57,66.21,133.60,66.25,133.65,66.26,133.53,66.33,133.38,66.38,133.22,66.39,133.28,66.35,133.35,66.30,133.38,66.30,133.53,66.33,133.65,66.35,133.78,66.35,133.75,66.35,133.60,66.34,133.45,66.33,133.32,66.28,133.40,66.25,133.47,66.26,133.43,66.35,133.30,66.42,133.22,66.46,133.30,66.44,133.43,66.40,133.47,66.38,133.53,66.36,133.47,66.35,133.45,66.40,133.43,66.46,133.43,66.54,133.57
RZ_7756796_6550,0,1140,50,0,3,66.56,133.72,66.60,133.55,66.60,133.25,66.51,133.00,66.41,133.03,66.33,133.05,66.29,133.12,66.38,133.20,66.49,133.22,66.56,133.18,66.51,133.15,66.45,133.15,66.47,133.18,66.54,133.18,66.58,133.18,66.55,133.18,66.54,133.18,66.55,132.95,66.65,132.75,66.74,132.57,66.69,132.55,66.56,132.47,66.47,132.38,66.51,132.25,66.55,132.18,66.54,132.10,66.55,132.10,66.64,132.18,66.70,132.22,66.75,132.30,66.72,132.32,66.70,132.38,66.69,132.38,66.69,132.38,66.71,132.30,66.74,132.20,66.76,132.07,66.75,132.03,66.75,131.97,66.72,131.95,66.70,131.95,66.74,131.95,66.80,131.95,66.86,131.95,66.89,131.95,66.91,131.68,66.89,131.40,66.85,131.43,66.80,131.75,66.80,132.07
RZ_7756796_6551,0,1140,50,0,3,66.80,131.82,66.79,131.57,66.84,131.30,66.89,131.30,66.97,131.32,67.03,131.38,67.03,131.40,67.01,131.30,67.00,131.12,67.01,130.95,67.00,130.90,66.97,130.93,66.96,130.97,66.96,130.90,66.99,130.88,67.03,131.00,67.09,131.15,67.10,131.30,67.11,131.35,67.08,131.43,67.01,131.50,66.95,131.50,66.94,131.38,67.04,131.22,67.14,131.15,67.12,131.22,67.04,131.32,67.05,131.32,67.14,131.15,67.24,130.97,67.28,130.88,67.31,130.95,67.34,131.03,67.28,131.00,67.20,131.00,67.15,131.00,67.26,131.03,67.39,131.05,67.41,131.10,67.34,131.10,67.30,131.05,67.33,131.03,67.35,130.97,67.35,130.95,67.34,130.95,67.33,131.00,67.33,131.12,67.35,131.22,67.35,131.10,67.33,130.88
RZ_7756796_6552,0,1140,51,0,3,67.29,130.68,67.29,130.72,67.30,130.85,67.30,131.03,67.29,131.20,67.29,131.22,67.29,131.25,67.28,131.28,67.29,131.15,67.30,130.90,67.30,130.65,67.28,130.57,67.28,130.53,67.31,130.45,67.34,130.43,67.34,130.72,67.31,131.05,67.30,131.38,67.30,131.40,67.34,131.25,67.45,131.10,67.54,130.90,67.61,130.82,67.60,130.90,67.56,131.03,67.51,131.18,67.46,131.18,67.50,131.03,67.55,130.82,67.59,130.62,67.60,130.62,67.60,130.80,67.61,131.07,67.62,131.35,67.64,131.35,67.66,131.28,67.67,131.20,67.66,131.25,67.64,131.35,67.62,131.47,67.65,131.57,67.67,131.60,67.70,131.60,67.71,131.55,67.71,131.50,67.71,131.45,67.72,131.38,67.75,131.30,67.76,131.18,67.76,131.07,67.74,130.95
RZ_7756796_6553,0,1140,50,0,3,67.74,130.93,67.74,130.82,67.74,130.75,67.70,130.72,67.66,130.75,67.65,130.75,67.65,130.70,67.66,130.65,67.67,130.82,67.67,131.03,67.67,131.22,67.69,131.20,67.66,131.18,67.64,131.12,67.64,131.05,67.66,130.95,67.67,130.95,67.66,131.00,67.65,131.05,67.66,131.03,67.66,131.05,67.67,131.05,67.71,131.07,67.72,131.03,67.70,130.95,67.66,130.88,67.64,130.88,67.65,130.95,67.67,131.07,67.71,131.12,67.74,131.10,67.75,130.95,67.76,130.88,67.78,130.80,67.78,130.85,67.76,130.95,67.78,131.05,67.78,131.07,67.76,131.18,67.74,131.30,67.79,131.40,67.85,131.38,67.94,131.20,67.95,131.03,67.96,130.85,67.96,130.85,67.96,130.82,67.95,130.78,67.92,130.72,67.88,131.05
RZ_7756796_6554,0,1140,49,0,3,67.86,131.40,67.88,131.68,67.90,131.57,67.94,131.50,67.96,131.47,68.03,131.22,68.08,130.95,68.04,130.72,67.96,130.78,67.90,130.75,67.92,130.70,67.95,130.65,67.94,130.70,67.92,130.88,67.92,131.05,67.94,131.18,67.95,131.18,67.95,131.12,67.95,131.10,67.95,131.10,67.89,131.18,67.84,131.25,67.89,131.32,68.01,131.30,68.14,131.22,68.10,131.15,68.06,131.07,68.05,131.10,68.06,131.10,68.08,131.03,68.06,131.10,68.01,131.18,67.97,131.32,67.95,131.15,67.96,130.97,67.99,130.78,68.01,130.70,68.03,130.60,68.04,130.45,68.05,130.38,68.06,130.35,68.06,130.43,68.04,130.47,68.01,130.53,67.97,130.57,67.97,130.70,67.97,130.78,67.99,130.80,68.01,130.80
RZ_7756796_6555,0,1140,51,0,3,68.04,130.60,68.05,130.45,68.08,130.40,68.10,130.57,68.11,130.75,68.14,130.75,68.16,130.72,68.17,130.70,68.17,130.75,68.16,130.82,68.15,130.57,68.14,130.30,68.14,130.15,68.12,130.28,68.11,130.40,68.11,130.40,68.12,130.55,68.12,130.68,68.12,130.65,68.15,130.45,68.16,130.25,68.16,130.30,68.15,130.38,68.12,130.35,68.12,130.28,68.11,130.18,68.11,130.10,68.14,130.03,68.16,130.15,68.19,130.32,68.21,130.00,68.22,129.55,68.21,129.47,68.17,129.90,68.15,130.20,68.15,130.07,68.16,129.93,68.17,129.85,68.19,129.88,68.20,129.88,68.21,129.88,68.22,129.72,68.24,129.60,68.24,129.45,68.28,129.45,68.30,129.47,68.31,129.38,68.30,129.22,68.31,129.07,68.34,129.05,68.35,129.03
RZ_7756796_6556,0,1140,50,0,3,68.35,129.10,68.35,129.30,68.34,129.50,68.34,129.57,68.31,129.57,68.30,129.32,68.34,129.07,68.40,128.78,68.36,128.70,68.28,128.75,68.26,128.88,68.34,128.97,68.42,128.75,68.41,128.53,68.40,128.35,68.42,128.43,68.46,128.47,68.50,128.50,68.50,128.50,68.51,128.62,68.53,128.75,68.55,128.88,68.58,128.88,68.59,128.97,68.59,129.07,68.60,128.75,68.61,128.32,68.61,127.90,68.60,127.95,68.59,128.18,68.59,128.38,68.55,128.57,68.53,128.60,68.49,128.47,68.47,128.35,68.54,128.05,68.62,127.90,68.71,127.70,68.70,127.67,68.70,127.60,68.70,127.53,68.67,127.45,68.65,127.38,68.62,127.30,68.70,127.22,68.76,127.38,68.83,127.55,68.81,127.75,68.83,127.65,68.83,127.53
RZ_7756796_6557,0,1180,50,40,3,68.79,127.40,68.74,127.40,68.69,127.40,68.70,127.47,68.71,127.55,68.75,127.62,68.76,127.62,68.80,127.62,68.83,127.45,68.83,127.30,68.79,127.10,68.76,127.08,68.78,127.30,68.80,127.55,68.88,127.67,68.91,127.55,68.91,127.42,68.89,127.45,68.86,127.47,68.91,127.45,68.96,127.40,69.00,127.30,68.96,127.25,68.90,127.22,68.81,127.25,68.74,127.25,68.75,127.08,68.80,126.92,68.85,126.80,68.86,126.92,68.88,127.03,68.90,126.95,68.91,126.85,68.97,126.70,69.04,126.62,69.10,126.53,69.11,126.45,69.15,126.40,69.19,126.38,69.14,126.28,69.05,126.20,68.96,126.30,68.91,126.47,68.86,126.62,68.90,126.60,68.97,126.65,69.04,126.75,69.03,126.88,69.00,126.83,68.96,126.75
RZ_7756796_6558,0,1180,50,0,3,68.94,126.67,68.94,126.67,68.97,126.53,69.01,126.35,69.00,126.20,68.99,126.20,68.99,126.40,69.01,126.67,69.04,126.95,69.05,126.90,69.05,126.65,69.10,126.40,69.15,126.28,69.20,126.28,69.20,126.17,69.20,126.00,69.17,125.90,69.15,125.90,69.06,126.00,69.03,126.00,68.99,126.00,69.10,125.97,69.20,125.97,69.30,125.95,69.29,125.92,69.25,126.05,69.20,126.15,69.17,126.03,69.17,125.78,69.16,125.72,69.15,125.80,69.12,125.85,69.09,125.90,69.06,126.08,69.05,126.35,69.04,126.45,69.01,126.28,69.00,126.03,69.03,125.78,69.06,125.85,69.11,125.88,69.20,125.90,69.26,125.90,69.28,125.88,69.22,125.88,69.20,125.83,69.20,125.85,69.19,125.95,69.14,126.08,69.09,125.92
RZ_7756796_6559,0,1180,50,0,3,69.06,125.72,69.04,125.45,69.01,125.38,69.00,125.30,69.01,125.30,69.03,125.25,69.04,125.10,69.05,124.97,69.06,124.92,69.08,124.95,69.08,124.97,69.06,125.22,69.04,125.35,69.03,125.47,69.04,125.33,69.06,125.33,69.08,125.20,69.10,125.08,69.14,124.97,69.17,124.95,69.15,125.10,69.12,125.05,69.08,125.00,69.04,124.85,69.01,124.92,68.96,125.00,68.92,125.08,68.88,125.12,68.89,125.25,68.90,125.38,68.99,125.47,69.09,125.38,69.19,125.25,69.20,125.17,69.19,125.25,69.14,125.33,69.09,125.35,69.12,125.33,69.19,125.30,69.20,125.30,69.11,125.35,68.99,125.40,68.91,125.58,68.95,125.67,69.01,125.78,69.06,125.75,69.04,125.62,69.01,125.47,69.03,125.28,69.00,125.25
RZ_7756796_6560,0,1180,50,0,3,68.97,125.17,68.96,125.17,68.97,125.15,68.99,125.15,69.04,125.15,69.06,125.17,69.09,125.25,69.08,125.35,69.06,125.45,69.06,125.42,69.08,125.38,69.09,125.35,69.08,125.38,69.05,125.42,69.04,125.45,69.03,125.45,69.03,125.40,69.01,125.38,69.00,125.35,69.03,125.35,69.09,125.35,69.15,125.33,69.15,125.30,69.08,125.28,69.03,125.22,69.00,125.22,69.01,125.22,69.01,125.33,69.01,125.42,69.01,125.53,68.95,125.58,68.88,125.55,68.81,125.53,68.83,125.40,68.84,125.30,68.84,125.28,68.81,125.35,68.78,125.45,68.75,125.50,68.74,125.53,68.74,125.53,68.74,125.50,68.74,125.45,68.74,125.33,68.78,125.15,68.81,125.00,68.85,124.97,68.85,125.05,68.85,125.15,68.84,125.22
RZ_7756796_6561,0,1180,49,0,3,68.80,125.12,68.76,125.00,68.74,124.90,68.76,124.97,68.80,124.95,68.81,124.90,68.85,124.88,68.86,124.92,68.86,125.00,68.84,125.10,68.83,125.15,68.80,125.22,68.76,125.15,68.71,125.12,68.71,125.10,68.75,125.15,68.72,125.00,68.66,124.85,68.61,124.95,68.67,125.20,68.75,125.42,68.78,125.38,68.78,125.35,68.78,125.15,68.79,124.92,68.80,124.75,68.81,124.78,68.80,124.75,68.78,124.70,68.75,124.62,68.79,124.62,68.83,124.70,68.85,124.78,68.86,124.85,68.84,124.85,68.81,124.85,68.80,124.83,68.80,124.78,68.79,124.75,68.75,124.85,68.71,124.92,68.72,125.03,68.72,125.05,68.71,125.00,68.67,124.97,68.65,124.95,68.64,124.97,68.65,124.95,68.65,124.78
RZ_7756796_6562,0,1180,50,0,3,68.65,124.60,68.65,124.55,68.65,124.65,68.65,124.80,68.65,124.65,68.65,124.47,68.65,124.55,68.58,124.78,68.51,124.88,68.49,124.78,68.53,124.65,68.54,124.70,68.53,124.83,68.51,124.97,68.51,124.97,68.54,124.83,68.55,124.70,68.56,124.75,68.56,124.78,68.54,124.92,68.53,125.05,68.51,124.95,68.51,124.72,68.51,124.62,68.50,124.72,68.50,124.67,68.53,124.53,68.56,124.30,68.58,124.22,68.56,124.42,68.54,124.70,68.53,124.88,68.51,124.83,68.54,124.78,68.58,124.83,68.64,124.80,68.67,124.62,68.67,124.47,68.65,124.45,68.62,124.53,68.61,124.65,68.56,124.72,68.50,124.80,68.45,124.88,68.45,124.95,68.44,124.75,68.41,124.50,68.39,124.38,68.38,124.45,68.41,124.50
RZ_7756796_6563,0,1180,51,0,3,68.42,124.42,68.42,124.35,68.50,124.28,68.59,124.22,68.62,124.20,68.58,124.17,68.51,124.20,68.50,124.40,68.49,124.60,68.47,124.80,68.46,124.80,68.44,124.72,68.44,124.75,68.45,124.78,68.45,124.83,68.46,124.72,68.47,124.65,68.47,124.60,68.49,124.60,68.50,124.62,68.50,124.67,68.50,124.72,68.49,124.78,68.49,124.78,68.50,124.78,68.50,124.75,68.53,124.75,68.54,124.75,68.55,124.78,68.55,124.83,68.56,124.85,68.59,124.85,68.62,124.70,68.64,124.55,68.66,124.33,68.67,124.25,68.69,124.40,68.69,124.62,68.72,124.95,68.76,125.08,68.67,125.20,68.56,125.22,68.51,125.22,68.60,125.17,68.65,125.10,68.64,125.12,68.62,125.17,68.66,125.03,68.70,124.78,68.71,124.55,68.64,124.55
RZ_7756796_6564,0,1180,51,0,3,68.58,124.55,68.53,124.55,68.51,124.55,68.60,124.53,68.69,124.50,68.74,124.47,68.70,124.67,68.66,124.90,68.65,125.10,68.61,125.08,68.58,125.05,68.50,125.10,68.45,125.15,68.40,125.22,68.42,125.20,68.49,125.15,68.54,125.10,68.55,125.03,68.55,125.00,68.58,125.00,68.59,125.08,68.59,125.12,68.58,125.15,68.58,125.12,68.56,125.12,68.54,125.08,68.60,124.97,68.66,124.90,68.78,124.88,68.81,124.90,68.70,124.95,68.56,124.95,68.45,124.92,68.49,124.90,68.56,124.88,68.60,124.85,68.61,124.85,68.60,124.85,68.64,124.62,68.69,124.40,68.67,124.20,68.61,124.25,68.54,124.25,68.53,124.25,68.56,124.25,68.61,124.30,68.65,124.38,68.67,124.42,68.69,124.53,68.70,124.62,68.70,124.65
RZ_7756796_6565,0,1180,50,0,3,68.70,124.62,68.70,124.58,68.69,124.65,68.62,124.78,68.56,124.90,68.54,124.97,68.58,125.05,68.61,124.92,68.61,124.75,68.60,124.62,68.65,124.67,68.70,124.70,68.74,124.60,68.70,124.55,68.64,124.50,68.64,124.55,68.64,124.55,68.58,124.58,68.49,124.58,68.40,124.58,68.39,124.42,68.46,124.25,68.54,124.35,68.60,124.65,68.60,124.95,68.59,125.08,68.58,125.15,68.55,125.25,68.53,125.28,68.56,125.12,68.59,124.95,68.62,124.78,68.64,124.70,68.65,124.65,68.65,124.62,68.54,124.70,68.42,124.67,68.31,124.62,68.30,124.55,68.29,124.55,68.31,124.55,68.36,124.53,68.38,124.47,68.40,124.45,68.39,124.47,68.39,124.53,68.38,124.58,68.36,124.47,68.38,124.35,68.39,124.25
RZ_7756796_6566,0,1180,50,0,3,68.41,124.28,68.42,124.33,68.42,124.35,68.41,124.35,68.39,124.35,68.40,124.35,68.42,124.25,68.46,124.17,68.46,124.10,68.45,124.10,68.45,124.10,68.44,124.15,68.47,124.20,68.49,124.30,68.49,124.28,68.50,124.22,68.53,124.15,68.56,124.20,68.56,124.25,68.53,124.25,68.47,124.22,68.44,124.17,68.46,124.17,68.50,124.17,68.54,124.10,68.55,123.97,68.55,123.90,68.56,123.90,68.56,123.97,68.56,123.97,68.54,123.92,68.51,123.85,68.47,123.78,68.46,123.80,68.49,123.70,68.50,123.60,68.50,123.58,68.45,123.70,68.44,123.62,68.55,123.45,68.67,123.30,68.78,123.30,68.74,123.25,68.64,123.20,68.56,123.17,68.47,123.28,68.46,123.45,68.49,123.62,68.49,123.75,68.47,123.80
RZ_7756796_6567,0,1180,49,0,3,68.44,123.55,68.42,123.25,68.54,122.90,68.60,122.92,68.62,123.22,68.55,123.55,68.50,123.83,68.50,123.83,68.51,123.60,68.53,123.40,68.53,123.20,68.47,123.22,68.46,123.38,68.41,123.53,68.40,123.60,68.46,123.58,68.55,123.58,68.64,123.50,68.64,123.38,68.59,123.22,68.54,123.22,68.51,123.22,68.58,123.15,68.61,123.10,68.61,123.17,68.61,123.30,68.66,123.17,68.72,122.92,68.72,123.03,68.76,123.38,68.80,123.60,68.85,123.33,68.85,123.10,68.83,122.92,68.79,123.00,68.79,123.20,68.85,123.40,68.91,123.47,68.94,123.42,68.94,123.40,68.90,123.40,68.80,123.42,68.71,123.28,68.65,123.15,68.62,123.05,68.66,123.10,68.71,123.15,68.78,123.05,68.78,122.90
RZ_7756796_6568,0,1180,50,0,3,68.79,122.72,68.79,122.70,68.83,122.67,68.86,122.65,68.86,122.75,68.83,122.88,68.78,123.00,68.76,122.92,68.75,122.85,68.80,122.75,68.84,122.70,68.91,122.65,68.95,122.85,68.92,123.12,68.86,123.38,68.83,123.30,68.84,123.20,68.85,123.12,68.85,123.10,68.85,123.08,68.88,122.97,68.83,122.85,68.76,122.70,68.74,122.62,68.74,122.58,68.74,122.60,68.72,122.67,68.74,122.80,68.76,122.85,68.78,122.83,68.79,122.75,68.79,122.67,68.79,122.60,68.79,122.65,68.80,122.80,68.84,122.92,68.90,122.92,68.94,122.78,68.99,122.62,69.00,122.42,68.99,122.35,68.95,122.28,68.91,122.30,68.90,122.33,68.89,122.33,68.86,122.62,68.85,122.92,68.86,123.20,68.89,123.12,68.90,123.03
RZ_7756796_6569,0,1180,51,0,3,68.90,122.95,68.90,123.00,68.90,123.08,68.89,123.10,68.89,123.05,68.91,122.97,68.97,123.03,69.03,123.10,69.05,122.97,69.03,122.78,69.03,122.58,69.04,122.58,69.08,122.58,69.10,122.50,69.09,122.42,69.08,122.35,69.09,122.38,69.09,122.38,69.12,122.38,69.16,122.40,69.20,122.55,69.20,122.67,69.19,122.65,69.14,122.53,69.09,122.47,69.06,122.58,69.10,122.60,69.16,122.53,69.19,122.45,69.19,122.45,69.19,122.42,69.15,122.40,69.12,122.58,69.12,122.75,69.15,122.72,69.20,122.53,69.20,122.38,69.21,122.40,69.22,122.42,69.24,122.28,69.25,122.20,69.25,122.12,69.25,122.15,69.24,122.17,69.21,122.17,69.21,122.17,69.20,122.17,69.20,122.22,69.21,122.30,69.22,122.38,69.22,122.42
RZ_7756796_6570,0,1180,100,0,4,69.22,122.42,69.22,122.42,69.25,122.50,69.29,122.53,69.33,122.58,69.24,122.60,69.15,122.70,69.08,122.75,69.09,122.78,69.11,122.72,69.14,122.72,69.19,122.80,69.24,122.88,69.26,122.92,69.26,122.92,69.25,123.03,69.26,123.12,69.28,123.17,69.25,123.25,69.22,123.35,69.20,123.47,69.17,123.47,69.15,123.40,69.16,123.30,69.20,123.17,69.24,123.10,69.26,122.83,69.29,122.55,69.33,122.45,69.35,122.53,69.40,122.60,69.45,122.53,69.49,122.75,69.46,123.03,69.42,123.25,69.36,123.15,69.35,123.05,69.35,122.90,69.36,122.83,69.34,122.72,69.35,122.72,69.38,122.78,69.40,122.88,69.36,123.08,69.33,123.25,69.35,123.20,69.40,123.03,69.46,122.85,69.47,122.75,69.47,122.67,69.46,122.60,69.41,122.62,69.38,122.67,69.34,122.72,69.31,122.75,69.30,122.72,69.30,122.75,69.34,122.95,69.38,123.15,69.41,123.10,69.41,122.90,69.44,122.67,69.44,122.65,69.42,122.80,69.39,122.92,69.39,122.97,69.41,122.88,69.45,122.65,69.45,122.55,69.46,122.45,69.46,122.50,69.49,122.62,69.50,122.75,69.50,122.85,69.50,122.80,69.50,122.78,69.49,122.72,69.44,122.72,69.39,122.88,69.35,123.03,69.35,123.15,69.38,123.15,69.39,122.97,69.44,122.80,69.49,122.67,69.54,122.72,69.54,122.85,69.54,123.00,69.54,123.15,69.55,123.00,69.55,122.75,69.59,122.53,69.60,122.55,69.62,122.65,69.60,122.78,69.59,122.85,69.58,122.90,69.59,122.95,69.60,122.97,69.59,123.03
RZ_7756796_6571,0,1180,51,0,4,69.58,123.08,69.59,123.08,69.61,123.05,69.65,122.97,69.67,122.92,69.64,122.90,69.61,122.90,69.58,122.90,69.61,122.92,69.60,122.97,69.61,123.05,69.62,123.10,69.64,123.12,69.64,123.08,69.64,122.95,69.66,122.75,69.69,122.60,69.71,122.35,69.70,122.22,69.67,122.25,69.65,122.40,69.65,122.62,69.66,122.67,69.66,122.70,69.66,122.62,69.66,122.62,69.70,122.65,69.74,122.67,69.74,122.72,69.69,122.75,69.65,122.80,69.64,122.88,69.65,122.88,69.69,122.83,69.72,122.72,69.75,122.70,69.76,122.70,69.78,122.65,69.75,122.58,69.72,122.50,69.71,122.42,69.72,122.33,69.74,122.15,69.72,122.03,69.71,121.88,69.80,121.83,69.89,121.78,70.00,121.75,70.04,121.70,70.06,121.42,70.08,121.17
RZ_7756796_6572,0,1180,49,0,4,70.04,120.95,70.00,120.97,69.97,120.80,69.97,120.60,69.99,120.42,69.99,120.47,70.01,120.50,70.05,120.50,70.08,120.38,70.09,120.15,70.10,119.95,70.06,120.15,70.04,120.47,70.00,120.80,70.01,120.78,70.01,120.72,70.05,120.72,70.08,120.78,70.11,120.95,70.00,121.10,69.89,121.22,69.86,121.45,69.94,121.67,70.00,122.47,69.97,123.10,69.96,124.05,69.99,124.80,70.03,125.62,70.05,126.70,70.06,127.60,70.17,128.43,70.29,128.95,70.49,129.97,70.56,130.88,70.60,132.35,70.51,133.47,70.39,135.18,70.33,136.12,70.28,137.38,70.22,138.18,70.17,139.53,70.11,140.75,70.03,142.22,69.92,143.28,69.79,144.28,69.72,145.30,69.65,146.45,69.56,147.43,69.42,148.10
RZ_7756796_6573,0,1180,51,0,4,69.28,148.78,69.26,149.18,69.31,149.80,69.35,150.12,69.33,150.57,69.29,150.85,69.26,151.07,69.24,151.20,69.24,151.15,69.25,151.10,69.28,150.82,69.29,150.53,69.29,150.20,69.29,150.15,69.26,150.10,69.21,150.07,69.14,149.95,69.09,149.75,69.06,149.55,68.94,149.38,68.81,149.18,68.71,148.65,68.74,148.18,68.74,147.80,68.66,147.72,68.59,147.47,68.55,147.12,68.58,146.32,68.56,145.53,68.54,144.93,68.51,144.78,68.50,144.78,68.44,144.50,68.38,144.10,68.29,143.57,68.26,143.28,68.20,143.05,68.12,142.78,67.96,142.35,67.85,141.82,67.76,141.25,67.78,140.88,67.83,140.68,67.89,140.25,67.92,139.82,67.80,139.43,67.65,139.53,67.61,139.43,67.67,139.25,67.75,139.03,67.76,138.97
RZ_7756796_6574,0,1180,50,0,4,67.76,138.90,67.79,138.80,67.79,138.75,67.81,138.82,67.84,138.88,67.88,138.95,67.89,138.78,67.89,138.62,67.85,138.80,67.81,139.03,67.84,139.25,67.88,139.20,67.92,139.22,67.95,139.18,67.97,139.10,67.99,139.00,67.96,139.32,67.94,139.65,67.91,139.85,67.91,139.68,67.88,139.50,67.84,139.47,67.85,139.45,67.91,139.82,67.99,140.20,68.00,140.60,68.03,140.60,68.03,140.57,68.01,140.55,67.99,140.47,67.95,140.43,67.92,140.38,67.91,140.38,67.91,140.38,67.95,140.50,67.97,140.65,67.99,140.80,67.97,140.80,67.95,140.80,67.91,140.75,67.90,140.70,67.89,140.65,67.91,140.68,67.94,140.75,67.95,140.82,67.94,140.85,67.92,140.88,68.00,140.90,68.08,140.93,68.14,140.93
RZ_7756796_6575,0,1180,51,0,4,68.14,140.90,68.08,140.88,68.03,140.95,67.96,141.07,67.97,141.22,67.99,141.32,68.01,141.38,68.04,141.43,68.05,141.43,68.03,141.43,68.00,141.38,68.01,141.32,68.06,141.43,68.10,141.55,68.11,141.75,68.14,141.88,68.15,142.00,68.14,142.10,68.14,142.12,68.11,142.15,68.09,142.18,68.06,142.20,68.08,142.20,68.09,142.10,68.09,142.03,68.16,141.85,68.24,141.78,68.30,141.70,68.29,141.75,68.25,141.93,68.21,142.07,68.19,142.43,68.12,142.65,68.08,142.57,68.03,142.32,68.03,142.20,68.01,142.35,68.00,142.50,68.00,142.53,68.04,142.43,68.08,142.28,68.11,142.22,68.12,142.35,68.14,142.45,68.15,142.38,68.15,142.30,68.15,142.32,68.12,142.43,68.09,142.55,68.05,142.55,68.05,142.57
RZ_7756796_6576,0,1180,50,0,4,68.09,142.55,68.12,142.53,68.14,142.47,68.15,142.47,68.15,142.50,68.12,142.50,68.09,142.50,68.06,142.53,68.08,142.57,68.11,142.62,68.15,142.62,68.19,142.55,68.14,142.45,68.09,142.28,68.09,142.10,68.14,142.30,68.17,142.62,68.15,142.80,68.10,142.65,68.05,142.45,68.06,142.38,68.15,142.28,68.25,142.30,68.31,142.35,68.31,142.30,68.33,142.22,68.30,142.32,68.26,142.50,68.21,142.80,68.16,142.93,68.15,143.05,68.15,143.07,68.14,142.93,68.14,142.72,68.12,142.53,68.16,142.47,68.21,142.35,68.25,142.28,68.25,142.25,68.31,142.38,68.44,142.47,68.55,142.47,68.53,142.45,68.45,142.50,68.36,142.60,68.44,142.55,68.51,142.53,68.50,142.50,68.35,142.65,68.20,142.60
RZ_7756796_6577,0,1180,50,0,4,68.25,142.53,68.36,142.43,68.49,142.40,68.50,142.40,68.50,142.43,68.50,142.43,68.50,142.45,68.50,142.50,68.53,142.47,68.56,142.40,68.59,142.38,68.59,142.45,68.59,142.57,68.60,142.57,68.65,142.47,68.66,142.40,68.67,142.38,68.65,142.38,68.62,142.38,68.60,142.38,68.58,142.38,68.56,142.30,68.62,142.28,68.67,142.22,68.71,142.25,68.71,142.25,68.70,142.25,68.65,142.25,68.60,142.40,68.62,142.55,68.66,142.68,68.71,142.68,68.72,142.55,68.78,142.43,68.80,142.30,68.76,142.28,68.70,142.25,68.64,142.18,68.62,142.12,68.62,142.12,68.64,142.15,68.65,142.22,68.67,142.25,68.74,142.30,68.81,142.32,68.88,142.45,68.83,142.55,68.74,142.75,68.64,142.90,68.33,142.78
RZ_7756796_6578,0,1180,50,0,4,67.95,142.57,67.41,142.38,67.06,142.32,66.60,142.20,66.11,141.53,65.62,140.95,65.06,140.15,64.35,139.85,63.41,139.38,62.40,139.20,61.34,138.70,60.23,138.28,59.17,137.53,58.04,136.95,57.08,136.25,55.86,135.62,54.70,135.20,53.42,134.53,52.29,133.90,51.14,133.20,50.01,132.72,48.83,132.43,47.80,131.65,46.56,131.20,45.59,130.72,44.52,130.62,43.64,130.15,42.64,129.78,41.66,129.53,40.88,129.25,40.19,128.45,39.55,127.62,39.00,126.60,38.40,126.10,38.05,125.58,37.49,125.30,37.08,125.03,36.54,124.72,36.14,124.75,35.73,124.65,35.45,124.17,35.27,123.70,35.02,123.38,34.76,123.22,34.54,123.03,34.54,122.83,34.54,122.75,34.54,122.62,34.39,122.42,34.24,122.25
RZ_7756796_6579,0,1180,49,0,4,34.06,122.12,34.10,122.05,34.12,122.08,34.14,121.78,34.05,121.50,33.95,121.20,33.88,121.35,33.83,121.47,33.83,121.42,33.84,121.25,33.88,121.12,33.85,121.17,33.77,120.92,33.71,120.65,33.65,120.58,33.70,120.80,33.75,121.05,33.81,121.05,33.85,121.10,33.89,121.12,33.91,121.22,33.91,121.28,33.92,121.28,34.01,121.17,34.10,120.97,34.17,120.83,34.27,120.72,34.38,120.72,34.48,120.83,34.45,120.95,34.41,121.08,34.46,121.10,34.55,121.05,34.65,121.03,34.66,121.17,34.66,121.35,34.67,121.53,34.67,121.55,34.67,121.62,34.70,121.67,34.77,121.65,34.84,121.62,34.88,121.60,34.96,121.58,35.06,121.53,35.16,121.47,35.19,121.45,35.29,121.42,35.39,121.38
RZ_7756796_6580,0,1180,50,0,4,35.46,121.35,35.45,121.47,35.45,121.62,35.46,121.80,35.49,121.85,35.52,121.92,35.60,121.92,35.66,121.92,35.73,121.92,35.75,121.95,35.79,121.90,35.74,121.88,35.66,121.85,35.61,121.97,35.64,122.12,35.66,122.28,35.69,122.30,35.71,122.12,35.75,121.95,35.80,121.75,35.85,121.72,35.89,121.70,35.94,121.67,35.98,121.65,36.00,121.62,35.96,121.60,35.92,121.58,35.89,121.75,35.90,121.95,35.92,122.17,35.95,122.17,35.98,122.20,36.02,122.25,36.09,122.15,36.14,121.97,36.17,121.80,36.17,121.85,36.15,122.05,36.12,122.20,36.12,122.20,36.19,122.17,36.24,122.17,36.29,122.17,36.30,122.17,36.34,122.15,36.41,122.15,36.45,122.20,36.51,122.28,36.52,122.42,36.50,122.58
RZ_7756796_6581,0,1180,50,0,4,36.45,122.65,36.45,122.65,36.49,122.70,36.46,122.75,36.41,122.83,36.36,122.88,36.39,122.92,36.42,122.90,36.44,122.90,36.45,122.88,36.48,122.80,36.51,122.70,36.56,122.75,36.59,122.88,36.62,122.97,36.62,122.92,36.67,122.90,36.73,122.90,36.77,122.80,36.79,122.70,36.79,122.47,36.80,122.35,36.79,122.25,36.75,122.30,36.71,122.35,36.70,122.40,36.74,122.42,36.76,122.53,36.77,122.60,36.76,122.45,36.74,122.25,36.74,122.00,36.74,121.95,36.74,122.08,36.75,122.25,36.73,122.38,36.71,122.38,36.75,122.28,36.80,122.15,36.85,122.03,36.86,122.05,36.90,122.15,36.96,122.28,36.99,122.28,37.00,122.33,36.99,122.38,36.98,122.40,36.96,122.55,36.94,122.67,36.92,122.65
RZ_7756796_6582,0,1180,49,0,4,36.92,122.47,36.92,122.58,36.91,122.80,36.90,123.00,36.90,122.97,36.92,122.97,36.94,123.00,36.98,122.80,36.99,122.62,36.95,122.45,36.89,122.50,36.84,122.50,36.90,122.50,36.95,122.50,37.01,122.53,37.04,122.45,37.08,122.42,37.10,122.38,37.04,122.30,36.98,122.25,36.90,122.17,36.89,122.20,36.88,122.25,36.85,122.30,36.84,122.35,36.85,122.38,36.91,122.38,36.98,122.33,36.94,122.40,36.86,122.50,36.81,122.62,36.83,122.65,36.85,122.65,36.88,122.60,36.95,122.58,37.04,122.50,37.10,122.40,37.08,122.50,37.06,122.67,37.05,122.85,37.06,122.80,37.08,122.65,37.09,122.50,37.09,122.50,37.11,122.62,37.15,122.55,37.19,122.30,37.19,122.05,37.19,122.00
RZ_7756796_6583,0,1180,51,0,4,37.20,121.95,37.20,121.97,37.23,122.10,37.23,122.25,37.21,122.33,37.27,122.30,37.34,122.20,37.40,122.15,37.40,122.25,37.41,122.40,37.42,122.53,37.42,122.50,37.42,122.42,37.46,122.35,37.51,122.33,37.55,122.40,37.55,122.47,37.60,122.53,37.65,122.53,37.71,122.60,37.73,122.67,37.71,122.75,37.69,122.75,37.65,122.75,37.65,122.72,37.65,122.72,37.69,122.65,37.75,122.58,37.80,122.62,37.83,122.72,37.85,122.83,37.89,122.85,37.92,122.88,37.94,122.85,37.94,122.83,37.95,122.83,38.00,122.88,38.04,122.85,38.08,122.80,38.08,122.72,38.08,122.75,38.10,122.80,38.12,122.88,38.14,122.85,38.14,122.83,38.14,122.75,38.15,122.70,38.17,122.58,38.20,122.50,38.20,122.58,38.17,122.75
RZ_7756796_6584,0,1180,49,0,4,38.15,122.92,38.19,123.00,38.24,123.05,38.29,123.00,38.27,122.85,38.26,122.78,38.25,122.83,38.20,122.83,38.16,122.75,38.21,122.67,38.31,122.60,38.38,122.53,38.33,122.53,38.26,122.60,38.25,122.67,38.31,122.78,38.39,122.90,38.45,123.00,38.41,123.15,38.39,123.17,38.45,123.17,38.51,123.22,38.56,123.25,38.58,123.30,38.58,123.30,38.61,123.33,38.62,123.35,38.58,123.38,38.51,123.33,38.45,123.25,38.44,123.20,38.48,123.17,38.51,123.15,38.58,123.00,38.61,122.88,38.65,122.80,38.65,122.80,38.62,122.83,38.60,122.70,38.58,122.58,38.56,122.62,38.54,122.80,38.52,122.92,38.54,122.83,38.55,122.70,38.56,122.67,38.55,122.70,38.55,122.72,38.56,122.85
RZ_7756796_6585,0,1180,51,0,4,38.56,122.92,38.54,123.00,38.52,123.03,38.52,123.03,38.55,122.97,38.52,122.95,38.50,122.95,38.58,123.05,38.67,123.10,38.81,123.10,38.85,123.00,38.81,122.95,38.74,122.92,38.66,122.97,38.67,123.00,38.69,123.00,38.70,122.95,38.71,122.92,38.70,122.95,38.76,122.97,38.83,123.00,38.90,123.03,38.90,123.03,38.91,122.97,38.91,122.92,38.90,122.95,38.89,123.00,38.86,123.10,38.85,123.12,38.86,123.17,38.89,123.20,38.90,123.30,38.88,123.38,38.88,123.47,38.89,123.50,38.91,123.40,39.01,123.25,39.10,123.08,39.17,123.05,39.19,123.00,39.20,122.97,39.24,122.90,39.25,122.83,39.26,122.70,39.26,122.62,39.29,122.58,39.33,122.50,39.38,122.45,39.41,122.40,39.45,122.42,39.45,122.47
RZ_7756796_6586,0,1180,51,0,4,39.42,122.58,39.38,122.72,39.35,122.83,39.38,122.88,39.42,122.83,39.45,122.78,39.49,122.75,39.52,122.72,39.56,122.72,39.49,122.70,39.39,122.75,39.30,122.80,39.33,122.80,39.34,122.80,39.35,122.85,39.34,122.97,39.34,123.12,39.35,123.22,39.38,123.08,39.50,122.85,39.61,122.70,39.70,122.72,39.69,122.75,39.69,122.78,39.71,122.78,39.75,122.80,39.76,122.75,39.74,122.70,39.71,122.62,39.71,122.60,39.73,122.55,39.70,122.50,39.66,122.67,39.61,122.92,39.60,123.17,39.65,123.17,39.73,123.00,39.80,122.80,39.81,122.58,39.81,122.55,39.89,122.58,39.98,122.70,40.05,122.83,40.02,122.90,40.00,122.92,40.02,122.95,40.08,123.00,40.12,123.00,40.14,123.03,40.15,122.97,40.15,122.88
RZ_7756796_6587,0,1180,50,0,4,40.15,122.78,40.12,122.92,40.11,123.12,40.11,123.33,40.11,123.30,40.08,123.28,40.04,123.25,40.02,123.20,40.04,123.25,40.04,123.33,40.14,123.38,40.24,123.38,40.30,123.20,40.27,123.03,40.26,122.88,40.27,123.05,40.27,123.22,40.27,123.22,40.26,123.08,40.26,122.92,40.25,122.97,40.29,123.03,40.38,123.08,40.46,123.17,40.49,123.40,40.46,123.60,40.46,123.58,40.38,123.40,40.30,123.35,40.20,123.47,40.19,123.58,40.19,123.58,40.19,123.55,40.20,123.53,40.23,123.50,40.26,123.50,40.29,123.47,40.29,123.40,40.29,123.33,40.31,123.25,40.36,123.35,40.41,123.47,40.41,123.53,40.44,123.50,40.46,123.53,40.49,123.53,40.50,123.42,40.50,123.30,40.48,123.35,40.48,123.47
RZ_7756796_6588,0,1180,50,0,4,40.50,123.47,40.55,123.35,40.60,123.25,40.64,123.33,40.69,123.38,40.71,123.35,40.77,123.28,40.84,123.33,40.86,123.42,40.86,123.50,40.85,123.47,40.86,123.45,40.80,123.47,40.74,123.50,40.67,123.53,40.67,123.53,40.69,123.50,40.79,123.50,40.89,123.50,40.98,123.47,40.98,123.45,40.95,123.45,40.94,123.42,40.92,123.42,40.92,123.42,40.89,123.42,40.85,123.40,40.84,123.47,40.88,123.55,40.90,123.62,40.92,123.60,40.95,123.58,40.98,123.55,41.01,123.55,40.98,123.58,40.92,123.65,40.90,123.70,40.94,123.70,40.96,123.72,40.98,123.75,41.00,123.80,41.05,123.83,41.08,123.80,41.12,123.75,41.12,123.62,41.11,123.58,41.09,123.55,41.10,123.60,41.14,123.62,41.15,123.60
RZ_7756796_6589,0,1180,50,0,4,41.14,123.50,41.17,123.35,41.24,123.38,41.33,123.42,41.41,123.47,41.49,123.60,41.50,123.78,41.46,123.92,41.44,123.95,41.40,123.92,41.35,123.92,41.30,123.92,41.34,123.95,41.40,124.00,41.50,124.03,41.51,124.00,41.54,123.92,41.52,123.83,41.55,123.83,41.58,123.88,41.59,123.95,41.60,124.00,41.61,123.90,41.65,123.75,41.69,123.58,41.67,123.55,41.61,123.58,41.54,123.65,41.52,123.88,41.54,124.08,41.58,124.17,41.61,124.15,41.65,124.15,41.66,124.22,41.66,124.28,41.67,124.33,41.71,124.35,41.74,124.33,41.77,124.20,41.80,124.10,41.85,124.00,41.90,123.95,41.96,123.97,41.99,124.03,41.98,124.15,41.96,124.22,41.94,124.28,41.96,124.28,41.96,124.28,41.96,124.28
RZ_7756796_6590,0,1180,50,0,4,41.98,124.30,41.99,124.33,42.00,124.35,42.02,124.17,42.06,124.00,42.08,123.95,42.05,124.10,42.01,124.22,42.00,124.22,42.01,124.22,42.00,124.22,42.00,124.22,41.99,124.30,41.99,124.38,42.01,124.45,42.05,124.47,42.16,124.42,42.26,124.35,42.33,124.28,42.33,124.25,42.33,124.15,42.30,124.03,42.26,123.95,42.27,124.03,42.31,124.12,42.39,124.15,42.42,124.17,42.42,124.17,42.41,124.22,42.40,124.25,42.36,124.30,42.34,124.30,42.31,124.30,42.41,124.33,42.48,124.35,42.54,124.35,42.51,124.33,42.50,124.30,42.51,124.28,42.51,124.25,42.51,124.28,42.50,124.40,42.49,124.50,42.46,124.55,42.46,124.53,42.45,124.62,42.45,124.70,42.50,124.72,42.56,124.67,42.65,124.58
RZ_7756796_6591,0,1180,50,0,4,42.66,124.50,42.65,124.28,42.64,124.03,42.61,124.05,42.61,124.22,42.66,124.47,42.71,124.55,42.76,124.62,42.76,124.53,42.76,124.40,42.75,124.30,42.81,124.30,42.88,124.28,42.92,124.33,42.88,124.45,42.84,124.58,42.84,124.67,42.86,124.70,42.88,124.67,42.86,124.60,42.85,124.53,42.84,124.55,42.84,124.65,42.83,124.72,42.84,124.67,42.86,124.62,42.90,124.55,43.01,124.50,43.11,124.47,43.10,124.53,43.00,124.60,42.89,124.62,42.86,124.62,42.99,124.58,43.14,124.55,43.23,124.47,43.20,124.40,43.17,124.33,43.17,124.33,43.16,124.42,43.15,124.47,43.16,124.45,43.16,124.40,43.16,124.62,43.19,124.80,43.20,124.88,43.20,124.78,43.17,124.72,43.23,124.80,43.29,124.85
RZ_7756796_6592,0,1180,51,0,4,43.36,124.80,43.35,124.83,43.36,124.85,43.39,124.95,43.42,124.97,43.44,125.03,43.46,125.05,43.46,125.03,43.49,124.97,43.50,124.92,43.50,124.90,43.50,124.88,43.48,124.85,43.45,124.90,43.40,124.95,43.39,124.85,43.38,124.70,43.41,124.55,43.42,124.60,43.44,124.62,43.48,124.65,43.51,124.67,43.55,124.70,43.56,124.70,43.58,124.72,43.60,124.72,43.61,124.72,43.62,124.80,43.64,124.90,43.65,125.00,43.64,125.00,43.61,125.10,43.61,125.17,43.67,125.08,43.74,124.92,43.81,124.80,43.84,124.90,43.84,124.97,43.84,124.85,43.85,124.70,43.86,124.65,43.86,124.72,43.94,124.80,44.01,124.78,44.08,124.75,44.05,124.80,44.01,124.85,44.01,124.90,44.05,124.90,44.11,124.88,44.15,124.97
RZ_7756796_6593,0,1180,50,0,4,44.17,125.05,44.25,125.10,44.30,125.08,44.34,125.10,44.33,125.20,44.30,125.25,44.29,125.22,44.27,125.20,44.29,125.15,44.30,125.10,44.31,124.90,44.33,124.65,44.40,124.42,44.46,124.40,44.48,124.50,44.41,124.58,44.35,124.55,44.34,124.47,44.38,124.38,44.42,124.35,44.48,124.53,44.48,124.75,44.46,125.00,44.45,125.00,44.41,125.08,44.38,125.17,44.35,125.28,44.40,125.30,44.48,125.08,44.55,124.85,44.51,124.80,44.48,124.95,44.52,125.12,44.61,125.15,44.62,125.20,44.56,125.17,44.52,125.12,44.56,125.05,44.61,124.90,44.64,124.80,44.65,124.70,44.64,124.65,44.61,124.62,44.60,124.58,44.69,124.50,44.79,124.45,44.89,124.42,44.86,124.45,44.83,124.47,44.77,124.53
RZ_7756796_6594,0,1180,50,0,4,44.77,124.62,44.79,124.70,44.81,124.72,44.85,124.65,44.86,124.58,44.88,124.55,44.89,124.65,44.91,124.75,44.94,124.88,44.96,124.67,44.90,124.47,44.81,124.38,44.88,124.45,45.02,124.50,45.16,124.47,45.11,124.45,45.05,124.45,45.00,124.42,45.00,124.40,45.04,124.35,45.05,124.33,45.04,124.22,45.01,124.12,44.99,124.20,44.99,124.35,45.00,124.50,45.01,124.55,45.02,124.42,45.04,124.28,45.05,124.15,45.06,124.20,45.06,124.30,45.06,124.38,45.05,124.45,45.02,124.47,45.00,124.45,45.05,124.50,45.10,124.58,45.17,124.60,45.19,124.55,45.19,124.47,45.19,124.42,45.17,124.45,45.19,124.45,45.19,124.42,45.23,124.35,45.26,124.30,45.31,124.28,45.31,124.30,45.33,124.30
RZ_7756796_6595,0,1180,50,0,4,45.33,124.15,45.33,124.00,45.27,124.15,45.23,124.47,45.17,124.50,45.17,124.20,45.17,123.92,45.26,123.97,45.34,124.03,45.41,124.03,45.40,124.00,45.40,123.85,45.42,123.70,45.42,123.75,45.40,123.88,45.39,124.03,45.36,124.03,45.39,124.03,45.41,124.05,45.42,124.08,45.41,124.05,45.49,124.00,45.58,123.95,45.58,124.00,45.49,124.08,45.41,124.12,45.41,124.15,45.42,123.97,45.42,123.80,45.44,123.65,45.45,123.67,45.45,123.75,45.45,123.80,45.46,123.83,45.48,123.70,45.49,123.60,45.55,123.53,45.60,123.58,45.65,123.67,45.64,123.72,45.62,123.83,45.62,123.88,45.59,124.00,45.56,124.08,45.55,123.85,45.56,123.53,45.56,123.17,45.56,123.12,45.61,123.17,45.69,123.22
RZ_7756796_6596,0,1180,50,0,4,45.75,123.30,45.75,123.35,45.76,123.45,45.79,123.45,45.84,123.35,45.88,123.28,45.90,123.22,45.89,123.15,45.91,123.12,45.94,123.12,45.96,123.10,45.96,123.10,45.95,123.12,45.94,123.15,45.91,123.17,45.89,123.17,45.92,123.10,45.99,123.00,46.01,122.90,45.98,122.83,45.96,122.80,46.01,122.80,46.06,122.88,46.09,122.92,46.06,123.08,46.02,123.25,46.00,123.35,46.00,123.28,46.02,123.28,46.05,123.30,46.02,123.17,46.00,122.97,46.01,122.85,46.05,123.00,46.08,123.15,46.08,123.20,46.10,123.25,46.15,123.25,46.21,123.20,46.23,123.08,46.23,123.03,46.23,123.05,46.21,123.15,46.21,123.28,46.19,123.35,46.17,123.33,46.16,123.28,46.17,123.28,46.17,123.25,46.19,123.22
RZ_7756796_6597,0,1180,50,0,4,46.19,123.20,46.19,123.25,46.16,123.35,46.14,123.50,46.17,123.55,46.26,123.40,46.34,123.20,46.33,122.97,46.29,122.97,46.36,122.95,46.44,122.95,46.45,122.97,46.36,123.00,46.29,123.05,46.29,123.03,46.29,123.05,46.30,123.05,46.34,122.97,46.38,122.83,46.40,122.62,46.42,122.50,46.44,122.47,46.45,122.58,46.44,122.67,46.44,122.72,46.48,122.65,46.51,122.58,46.55,122.50,46.55,122.50,46.49,122.42,46.44,122.35,46.42,122.30,46.46,122.40,46.50,122.47,46.51,122.58,46.58,122.50,46.62,122.45,46.67,122.40,46.66,122.42,46.67,122.47,46.67,122.47,46.66,122.45,46.65,122.45,46.66,122.45,46.69,122.53,46.71,122.60,46.73,122.72,46.75,122.78,46.77,122.83,46.76,122.85
RZ_7756796_6598,0,1180,50,0,4,46.71,122.85,46.67,122.90,46.69,122.92,46.69,122.75,46.60,122.50,46.44,122.25,46.30,122.22,46.09,122.22,45.76,122.25,45.42,122.28,45.09,122.38,44.71,122.53,44.09,122.70,43.54,122.75,43.05,122.78,42.70,122.78,42.38,122.92,42.04,123.08,41.80,123.30,41.51,123.42,41.31,123.62,41.02,123.75,40.89,124.03,40.77,124.30,40.76,124.58,40.79,124.53,40.81,124.40,40.84,124.30,40.90,124.38,40.95,124.50,41.01,124.58,41.04,124.53,41.09,124.45,41.17,124.35,41.24,124.35,41.36,124.33,41.46,124.28,41.45,124.25,41.36,124.03,41.27,123.80,41.31,123.72,41.35,123.88,41.38,124.00,41.35,124.00,41.34,123.97,41.36,123.95,41.41,123.85,41.42,123.83,41.38,123.78,41.31,123.85
RZ_7756796_6599,0,1180,49,0,4,41.30,123.92,41.26,124.03,41.25,123.97,41.23,123.88,41.20,123.80,41.29,123.78,41.39,123.83,41.49,123.90,41.46,123.97,41.42,123.97,41.40,123.80,41.36,123.62,41.35,123.58,41.42,123.65,41.50,123.75,41.59,123.78,41.58,123.78,41.56,123.75,41.56,123.70,41.58,123.72,41.60,123.78,41.62,123.85,41.64,123.88,41.66,123.90,41.73,123.83,41.77,123.72,41.84,123.58,41.84,123.53,41.86,123.58,41.90,123.67,41.92,123.80,41.90,123.75,41.89,123.65,41.90,123.58,41.91,123.78,41.90,124.03,41.85,124.25,41.89,124.15,41.94,124.03,42.00,123.95,42.01,123.92,42.01,123.92,41.98,123.65,41.94,123.35,41.91,123.00,41.92,122.95,41.91,122.95,41.89,123.08,41.92,123.20
RZ_7756796_6600,0,1180,50,0,4,41.99,123.25,42.05,123.38,42.05,123.55,42.04,123.72,42.04,123.67,42.02,123.60,42.09,123.55,42.15,123.58,42.27,123.58,42.35,123.58,42.35,123.58,42.30,123.60,42.26,123.65,42.30,123.72,42.35,123.80,42.34,123.70,42.31,123.58,42.30,123.45,42.31,123.47,42.31,123.47,42.35,123.50,42.38,123.50,42.40,123.50,42.40,123.53,42.44,123.55,42.49,123.62,42.55,123.65,42.58,123.62,42.54,123.55,42.48,123.45,42.44,123.42,42.46,123.55,42.50,123.67,42.52,123.83,42.49,123.85,42.44,123.88,42.39,123.90,42.46,123.88,42.54,123.80,42.61,123.78,42.61,123.75,42.61,123.58,42.61,123.40,42.61,123.22,42.60,123.25,42.59,123.17,42.62,122.97,42.66,122.75,42.69,122.72,42.67,122.83
RZ_7756796_6601,0,1180,49,0,4,42.64,122.90,42.62,122.78,42.62,122.70,42.66,122.78,42.69,122.88,42.71,122.97,42.73,122.90,42.73,123.00,42.65,123.17,42.60,123.28,42.56,123.20,42.58,123.15,42.64,123.08,42.70,123.03,42.79,122.92,42.80,122.90,42.76,122.88,42.71,122.88,42.69,122.88,42.70,122.90,42.70,122.95,42.75,123.08,42.83,123.15,42.95,123.22,42.98,123.28,42.96,123.30,42.91,123.28,42.89,123.22,42.91,123.17,42.89,123.15,42.84,123.10,42.86,123.03,42.95,122.97,43.04,122.97,43.02,122.92,43.01,122.90,43.00,122.85,43.00,122.85,43.00,122.85,43.05,122.88,43.09,122.90,43.11,122.90,43.11,122.88,43.11,122.85,43.15,122.88,43.17,122.97,43.19,123.08,43.16,122.90,43.15,122.58
RZ_7756796_6602,0,1180,51,0,4,43.16,122.25,43.16,122.38,43.17,122.50,43.16,122.55,43.15,122.40,43.17,122.28,43.21,122.22,43.26,122.28,43.25,122.38,43.24,122.53,43.21,122.62,43.23,122.67,43.25,122.70,43.24,122.92,43.20,123.12,43.16,123.22,43.26,123.00,43.39,122.70,43.48,122.53,43.44,122.47,43.40,122.42,43.38,122.38,43.41,122.45,43.49,122.58,43.56,122.67,43.55,122.65,43.54,122.65,43.52,122.67,43.54,122.70,43.54,122.70,43.51,122.67,43.49,122.67,43.48,122.67,43.48,122.65,43.51,122.55,43.59,122.42,43.66,122.38,43.70,122.30,43.70,122.22,43.75,122.17,43.80,122.20,43.85,122.25,43.86,122.28,43.77,122.42,43.69,122.58,43.65,122.72,43.70,122.70,43.74,122.70,43.73,122.67,43.77,122.62,43.85,122.58
RZ_7756796_6603,0,1180,50,0,4,43.92,122.53,43.94,122.35,43.94,122.17,43.98,121.97,44.01,121.92,44.04,121.88,44.05,121.80,44.06,121.75,44.06,121.78,44.04,121.90,43.99,122.03,43.96,122.08,43.95,122.05,43.98,122.03,43.99,122.15,43.99,122.30,43.95,122.45,43.92,122.47,43.88,122.50,43.85,122.58,43.94,122.62,44.06,122.50,44.19,122.33,44.19,122.12,44.17,122.00,44.16,121.90,44.20,121.80,44.27,121.72,44.31,122.00,44.29,122.30,44.26,122.53,44.25,122.45,44.23,122.33,44.20,122.20,44.19,122.08,44.21,121.97,44.26,121.95,44.31,121.92,44.31,121.95,44.25,122.05,44.21,122.15,44.24,122.30,44.29,122.38,44.30,122.42,44.25,122.45,44.29,122.50,44.38,122.58,44.46,122.58,44.46,122.40,44.46,122.28
RZ_7756796_6604,0,1180,50,0,4,44.48,122.12,44.46,122.15,44.45,122.15,44.46,122.12,44.48,122.17,44.46,122.22,44.44,122.30,44.41,122.33,44.41,122.42,44.42,122.50,44.45,122.38,44.49,122.20,44.55,122.08,44.60,122.12,44.64,122.15,44.61,122.17,44.61,122.17,44.61,122.15,44.55,122.17,44.49,122.12,44.42,122.08,44.49,122.03,44.56,122.03,44.61,122.20,44.65,122.38,44.67,122.38,44.70,122.20,44.70,122.03,44.70,122.03,44.71,121.95,44.73,121.88,44.73,121.90,44.71,122.00,44.70,122.12,44.71,122.10,44.71,122.05,44.71,122.00,44.73,121.97,44.73,121.92,44.75,121.85,44.77,121.80,44.83,121.80,44.84,121.83,44.88,121.85,44.90,121.88,44.92,121.88,44.94,121.88,44.92,121.85,44.92,121.80,44.94,121.72
RZ_7756796_6605,0,1180,50,0,4,44.89,121.72,44.83,121.72,44.77,121.72,44.80,121.72,44.85,121.72,44.88,121.67,44.95,121.62,45.00,121.58,45.04,121.53,45.02,121.55,45.01,121.53,45.00,121.53,45.00,121.50,45.02,121.50,45.05,121.55,45.08,121.60,45.15,121.55,45.21,121.42,45.25,121.30,45.26,121.30,45.27,121.28,45.31,121.25,45.33,121.17,45.34,121.10,45.34,121.28,45.34,121.47,45.38,121.65,45.41,121.60,45.39,121.38,45.34,121.17,45.27,121.05,45.26,121.10,45.25,121.25,45.34,121.38,45.44,121.42,45.51,121.40,45.49,121.40,45.46,121.40,45.45,121.40,45.49,121.40,45.55,121.38,45.60,121.33,45.61,121.17,45.61,121.03,45.60,121.00,45.59,121.08,45.59,121.17,45.59,121.15,45.60,121.12,45.58,121.12
RZ_7756796_6606,0,1180,50,0,12,45.55,121.12,45.55,121.12,45.58,121.28,45.59,121.42,45.58,121.45,45.67,121.33,45.79,121.03,45.84,120.85,45.80,120.65,45.80,120.60,45.85,120.85,45.90,121.17,45.86,121.45,45.83,121.38,45.80,121.25,45.84,121.22,45.88,121.25,45.92,121.33,45.95,121.35,45.94,121.35,45.91,121.30,45.94,121.17,45.98,121.08,46.02,121.00,46.09,121.00,46.15,120.97,46.23,120.95,46.23,120.95,46.21,120.97,46.16,121.00,46.11,121.03,46.15,121.03,46.23,120.97,46.25,120.92,46.24,120.85,46.21,120.80,46.23,120.75,46.23,120.75,46.23,120.75,46.23,120.72,46.21,120.72,46.24,120.70,46.25,120.65,46.27,120.60,46.27,120.53,46.27,120.50,46.27,120.50,46.27,120.53,46.29,120.55,46.31,120.50
RZ_7756796_6607,0,1180,50,0,12,46.31,120.47,46.33,120.47,46.35,120.60,46.38,120.70,46.40,120.78,46.40,120.72,46.41,120.62,46.41,120.50,46.40,120.38,46.40,120.28,46.38,120.30,46.38,120.38,46.40,120.35,46.46,120.28,46.58,120.15,46.64,120.10,46.67,120.10,46.76,120.25,46.84,120.45,46.92,120.62,46.92,120.55,46.92,120.53,46.90,120.58,46.89,120.72,46.88,120.65,46.85,120.47,46.83,120.30,46.80,120.30,46.83,120.30,46.85,120.22,46.86,120.17,46.86,120.12,46.86,120.15,46.85,120.17,46.85,120.20,46.85,120.22,46.86,120.22,46.92,120.30,46.99,120.40,47.05,120.47,47.06,120.50,47.09,120.47,47.11,120.47,47.12,120.45,47.14,120.45,47.14,120.45,47.15,120.25,47.15,120.08,47.16,120.05,47.16,120.20
RZ_7756796_6608,0,1180,50,0,1,47.16,120.33,47.15,120.30,47.17,120.25,47.21,120.17,47.26,120.22,47.27,120.28,47.27,120.17,47.26,120.05,47.26,119.90,47.26,119.92,47.23,119.97,47.20,120.00,47.20,120.00,47.23,119.97,47.31,120.03,47.40,120.05,47.46,120.12,47.48,120.17,47.49,120.22,47.50,120.15,47.51,120.05,47.51,119.95,47.51,119.95,47.50,119.95,47.49,119.95,47.51,120.00,47.55,120.03,47.58,120.15,47.58,120.25,47.59,120.03,47.61,119.70,47.64,119.40,47.65,119.45,47.67,119.40,47.70,119.35,47.71,119.42,47.70,119.58,47.69,119.58,47.67,119.42,47.71,119.30,47.76,119.28,47.80,119.22,47.80,119.28,47.79,119.40,47.79,119.50,47.77,119.50,47.76,119.42,47.79,119.33,47.84,119.47,47.86,119.67
RZ_7756796_6609,0,1180,50,0,1,47.88,119.83,47.86,119.70,47.89,119.42,47.91,119.22,47.94,118.95,47.95,118.83,47.95,118.97,47.94,119.20,47.88,119.45,47.83,119.45,47.88,119.38,47.98,119.28,48.09,119.17,48.11,119.15,48.12,118.95,48.14,118.75,48.11,118.70,48.09,118.88,48.05,119.08,48.05,119.10,48.02,119.12,48.00,119.15,47.99,119.08,48.02,119.00,48.05,118.90,48.06,118.90,48.06,118.92,48.09,118.92,48.11,118.95,48.16,118.95,48.19,118.95,48.23,118.90,48.25,118.90,48.25,118.90,48.25,118.90,48.27,118.88,48.30,118.85,48.31,118.85,48.29,118.88,48.26,118.92,48.24,119.00,48.21,119.05,48.19,119.03,48.24,118.85,48.30,118.70,48.36,118.47,48.36,118.33,48.38,118.20,48.40,118.22,48.44,118.30
RZ_7756796_6610,0,1180,50,0,1,48.46,118.40,48.49,118.38,48.50,118.38,48.51,118.33,48.51,118.28,48.51,118.20,48.51,118.20,48.52,118.25,48.54,118.28,48.58,118.30,48.58,118.50,48.58,118.70,48.56,118.85,48.54,118.78,48.51,118.70,48.49,118.65,48.49,118.70,48.49,118.72,48.50,118.55,48.51,118.33,48.54,118.10,48.54,118.20,48.54,118.28,48.54,118.35,48.54,118.30,48.52,118.28,48.51,118.25,48.50,118.22,48.52,118.22,48.56,118.28,48.56,118.35,48.54,118.42,48.51,118.33,48.59,118.25,48.69,118.20,48.81,118.22,48.85,118.20,48.85,118.17,48.81,118.12,48.77,118.03,48.79,117.95,48.81,117.80,48.80,117.70,48.76,117.92,48.73,118.22,48.71,118.53,48.71,118.53,48.71,118.40,48.79,118.28,48.86,118.12
RZ_7756796_6611,0,1180,51,0,1,48.92,118.05,48.91,117.97,48.91,117.92,48.91,117.92,48.91,117.90,48.90,117.88,48.88,117.83,48.84,117.80,48.81,117.80,48.81,117.83,48.81,117.90,48.83,117.95,48.81,118.00,48.81,118.03,48.80,117.97,48.83,117.75,48.86,117.53,48.96,117.35,49.06,117.35,49.14,117.38,49.16,117.28,49.19,117.22,49.21,117.17,49.21,117.15,49.21,117.12,49.21,116.97,49.21,116.90,49.26,117.12,49.31,117.45,49.36,117.78,49.35,117.62,49.34,117.45,49.33,117.30,49.25,117.33,49.20,117.35,49.19,117.38,49.20,117.47,49.23,117.58,49.23,117.50,49.24,117.28,49.27,117.05,49.31,117.00,49.39,117.10,49.41,117.17,49.45,117.20,49.41,117.17,49.36,117.20,49.33,117.25,49.36,117.30,49.39,117.53,49.40,117.78
RZ_7756796_6612,0,1180,49,0,1,49.39,117.80,49.38,117.62,49.36,117.50,49.39,117.55,49.42,117.60,49.48,117.40,49.48,117.20,49.46,117.03,49.44,117.08,49.41,117.17,49.41,117.20,49.40,117.20,49.39,117.15,49.48,117.22,49.58,117.28,49.67,117.33,49.69,117.35,49.69,117.38,49.73,117.40,49.75,117.40,49.75,117.35,49.69,117.33,49.61,117.30,49.58,117.33,49.58,117.30,49.61,117.28,49.65,117.25,49.69,117.30,49.70,117.33,49.73,117.33,49.73,117.28,49.74,117.15,49.74,117.03,49.77,116.92,49.80,116.90,49.81,116.92,49.81,116.95,49.81,116.97,49.83,116.92,49.86,116.88,49.91,116.83,49.94,116.95,49.90,117.08,49.90,117.12,49.92,117.05,49.98,116.97,49.99,116.97,49.96,116.95,49.94,116.97
RZ_7756796_6613,0,1180,50,0,1,49.92,116.97,49.99,117.00,50.04,117.05,50.09,117.10,50.02,116.95,49.99,116.67,49.98,116.40,50.01,116.35,50.04,116.40,50.06,116.45,50.06,116.47,50.06,116.47,50.05,116.47,50.04,116.45,50.06,116.38,50.11,116.30,50.16,116.17,50.19,116.15,50.20,116.12,50.21,116.15,50.21,116.12,50.24,116.10,50.30,116.03,50.35,115.90,50.40,115.80,50.41,115.88,50.42,116.03,50.45,116.00,50.45,115.80,50.45,115.62,50.45,115.62,50.45,115.60,50.45,115.58,50.45,115.55,50.44,115.53,50.41,115.53,50.40,115.50,50.39,115.50,50.39,115.40,50.40,115.35,50.44,115.35,50.48,115.38,50.49,115.38,50.50,115.30,50.52,115.30,50.61,115.30,50.69,115.30,50.75,115.25,50.76,115.22,50.77,115.22
RZ_7756796_6614,0,1180,51,0,1,50.79,115.28,50.79,115.30,50.79,115.30,50.81,115.28,50.83,115.30,50.83,115.40,50.79,115.53,50.77,115.45,50.80,115.17,50.84,114.88,50.85,114.88,50.88,115.03,50.90,115.03,50.90,114.90,50.89,114.75,50.86,114.78,50.85,114.80,50.85,114.97,50.85,115.12,50.92,115.28,50.99,115.28,51.02,115.15,51.04,115.05,51.04,114.92,51.00,114.95,50.91,115.00,50.84,114.90,50.85,114.78,50.88,114.65,50.91,114.62,50.96,114.58,51.00,114.50,51.01,114.65,50.96,114.83,50.91,114.97,50.88,114.97,50.88,115.00,50.96,115.03,51.05,115.05,51.15,115.03,51.16,114.88,51.16,114.72,51.19,114.58,51.21,114.62,51.20,114.67,51.19,114.53,51.25,114.33,51.33,114.10,51.40,114.12,51.41,114.15,51.42,114.15
RZ_7756796_6615,0,1180,50,0,11,51.45,114.15,51.48,114.05,51.45,113.97,51.41,113.88,51.44,113.88,51.50,114.00,51.55,114.12,51.55,114.28,51.54,114.28,51.55,114.28,51.56,114.40,51.61,114.50,51.69,114.58,51.76,114.47,51.85,114.38,51.90,114.22,51.94,114.00,51.91,113.80,51.88,113.65,51.88,113.60,51.88,113.65,51.86,113.80,51.85,113.92,51.84,113.92,51.83,113.90,51.80,113.83,51.76,113.70,51.73,113.62,51.76,113.65,51.83,113.67,51.89,113.67,51.89,113.62,51.88,113.60,51.85,113.62,51.84,113.65,51.84,113.60,51.85,113.50,51.88,113.40,51.95,113.22,52.01,113.08,52.06,113.00,52.04,113.08,52.01,113.17,51.99,113.22,52.02,113.20,52.04,113.12,52.04,113.10,52.08,113.05,52.12,113.00,52.10,112.97
RZ_7756796_6616,0,1180,50,0,11,52.01,113.05,51.98,113.17,52.01,113.28,52.09,113.17,52.12,113.05,52.17,112.95,52.17,112.97,52.17,112.95,52.12,112.92,52.08,112.92,52.02,112.92,52.02,112.97,52.10,112.97,52.19,112.97,52.24,112.97,52.20,113.00,52.15,113.00,52.19,113.00,52.21,113.00,52.25,112.97,52.24,112.95,52.21,112.92,52.19,112.90,52.16,112.95,52.17,113.00,52.21,113.03,52.26,113.03,52.34,113.00,52.39,113.03,52.34,113.08,52.24,113.08,52.21,113.00,52.29,112.88,52.30,112.75,52.26,112.50,52.21,112.28,52.21,112.15,52.24,112.25,52.27,112.33,52.38,112.33,52.44,112.33,52.49,112.22,52.46,112.17,52.45,112.08,52.44,112.05,52.44,112.05,52.46,112.08,52.46,112.10,52.50,112.12,52.55,112.03
RZ_7756796_6617,0,1180,50,0,3,52.58,111.90,52.58,111.83,52.58,111.83,52.60,111.85,52.62,111.83,52.62,111.83,52.64,111.75,52.66,111.70,52.69,111.65,52.70,111.62,52.74,111.70,52.79,111.75,52.83,111.80,52.83,111.67,52.83,111.55,52.80,111.58,52.77,111.72,52.74,111.90,52.74,111.88,52.76,111.85,52.86,111.72,52.94,111.58,52.98,111.45,52.94,111.45,52.89,111.50,52.86,111.58,52.85,111.67,52.85,111.65,52.86,111.53,52.88,111.30,52.90,111.08,52.91,111.00,52.91,111.00,52.90,111.00,52.98,111.03,53.06,111.03,53.12,111.05,53.10,111.10,53.09,111.12,53.09,111.17,53.09,111.10,53.08,111.00,53.09,111.03,53.16,111.08,53.23,111.10,53.29,110.95,53.31,110.83,53.34,110.67,53.35,110.65,53.36,110.60
RZ_7756796_6618,0,1180,50,0,3,53.36,110.65,53.34,110.72,53.31,110.78,53.29,110.78,53.29,110.70,53.29,110.72,53.30,110.78,53.30,110.88,53.29,110.90,53.29,110.92,53.31,110.92,53.38,110.83,53.41,110.70,53.45,110.62,53.46,110.60,53.48,110.67,53.48,110.70,53.46,110.60,53.45,110.50,53.45,110.45,53.49,110.47,53.51,110.53,53.52,110.58,53.50,110.65,53.48,110.65,53.46,110.67,53.48,110.60,53.50,110.42,53.54,110.28,53.54,110.22,53.52,110.33,53.50,110.40,53.48,110.50,53.46,110.50,53.45,110.50,53.51,110.47,53.56,110.45,53.64,110.45,53.66,110.45,53.67,110.47,53.66,110.50,53.62,110.55,53.59,110.62,53.58,110.67,53.59,110.60,53.61,110.50,53.59,110.42,53.56,110.45,53.54,110.50,53.54,110.53
RZ_7756796_6619,0,1180,49,0,3,53.58,110.40,53.62,110.25,53.66,110.12,53.73,110.15,53.77,110.22,53.79,110.30,53.75,110.38,53.69,110.38,53.65,110.42,53.61,110.47,53.61,110.50,53.60,110.50,53.60,110.35,53.60,110.22,53.65,110.08,53.67,110.03,53.70,110.03,53.67,110.12,53.67,110.25,53.67,110.35,53.71,110.35,53.76,110.33,53.80,110.28,53.83,110.22,53.88,110.20,53.92,110.08,53.89,110.00,53.83,109.90,53.79,109.88,53.83,109.83,53.85,109.80,53.92,109.75,54.00,109.70,54.08,109.62,54.08,109.53,54.08,109.45,54.10,109.58,54.11,109.75,54.09,109.85,54.02,109.78,53.98,109.70,54.01,109.70,54.06,109.70,54.12,109.70,54.15,109.75,54.19,109.83,54.21,109.92,54.17,109.95,54.14,109.92
RZ_7756796_6620,0,1180,50,0,3,54.08,109.70,54.08,109.50,54.05,109.30,54.04,109.30,54.10,109.33,54.15,109.33,54.20,109.30,54.19,109.30,54.19,109.30,54.21,109.33,54.23,109.45,54.25,109.58,54.26,109.70,54.27,109.72,54.26,109.72,54.27,109.60,54.30,109.47,54.35,109.35,54.38,109.35,54.40,109.35,54.39,109.28,54.39,109.20,54.40,109.15,54.40,109.28,54.36,109.42,54.31,109.53,54.29,109.55,54.27,109.55,54.27,109.55,54.29,109.55,54.31,109.55,54.34,109.58,54.34,109.62,54.34,109.67,54.34,109.70,54.34,109.78,54.33,109.85,54.36,109.75,54.39,109.58,54.42,109.28,54.40,109.15,54.39,108.97,54.40,108.90,54.42,108.88,54.48,108.92,54.49,109.17,54.40,109.38,54.29,109.55,54.29,109.55,54.40,109.42
RZ_7756796_6621,0,1180,50,0,3,54.51,109.33,54.51,109.22,54.54,109.33,54.56,109.45,54.60,109.55,54.60,109.45,54.54,109.35,54.48,109.12,54.40,109.00,54.41,108.90,54.48,108.97,54.54,109.03,54.52,109.00,54.46,108.95,54.38,108.88,54.36,108.88,54.39,108.85,54.42,108.85,54.48,108.85,54.48,108.88,54.48,108.88,54.48,108.88,54.49,108.85,54.46,108.83,54.45,108.88,54.42,108.92,54.42,109.00,54.41,109.05,54.41,109.10,54.39,109.10,54.38,109.05,54.35,109.05,54.35,109.12,54.31,109.15,54.29,109.08,54.30,109.00,54.33,108.95,54.35,108.92,54.35,108.90,54.36,108.88,54.36,108.90,54.35,108.92,54.41,108.92,54.49,108.85,54.50,108.80,54.46,108.75,54.40,108.75,54.39,108.78,54.38,108.85,54.38,108.95
RZ_7756796_6622,0,1180,49,0,3,54.38,109.03,54.39,109.05,54.41,108.90,54.44,108.83,54.45,108.75,54.46,108.65,54.48,108.50,54.50,108.35,54.54,108.35,54.54,108.53,54.56,108.67,54.58,108.78,54.55,108.72,54.50,108.65,54.51,108.67,54.58,108.67,54.67,108.70,54.71,108.67,54.65,108.60,54.58,108.53,54.49,108.50,54.50,108.58,54.52,108.60,54.56,108.58,54.60,108.55,54.61,108.58,54.61,108.60,54.56,108.67,54.50,108.75,54.46,108.75,54.50,108.65,54.54,108.60,54.62,108.58,54.70,108.47,54.70,108.33,54.64,108.33,54.56,108.45,54.56,108.33,54.60,108.03,54.65,107.90,54.65,108.05,54.64,108.17,54.61,108.15,54.61,108.12,54.61,108.10,54.61,108.05,54.61,107.97,54.61,107.95,54.60,107.97
RZ_7756796_6623,0,1180,51,0,3,54.64,108.05,54.69,108.12,54.69,108.12,54.65,108.05,54.61,107.95,54.64,107.88,54.65,107.85,54.70,107.88,54.71,107.92,54.70,107.88,54.66,107.78,54.64,107.67,54.64,107.67,54.64,107.72,54.62,107.70,54.61,107.58,54.59,107.47,54.59,107.50,54.60,107.50,54.62,107.47,54.64,107.40,54.64,107.40,54.65,107.38,54.66,107.35,54.69,107.30,54.67,107.30,54.66,107.33,54.65,107.35,54.65,107.40,54.67,107.42,54.71,107.42,54.74,107.42,54.73,107.50,54.74,107.65,54.76,107.80,54.71,107.90,54.64,107.92,54.58,107.90,54.60,107.83,54.61,107.75,54.65,107.75,54.69,107.47,54.74,107.12,54.71,106.78,54.67,106.88,54.70,107.00,54.75,107.12,54.79,107.17,54.76,107.22,54.76,107.25,54.75,107.22
RZ_7756796_6624,0,1180,50,0,3,54.76,107.05,54.76,106.90,54.81,106.70,54.85,106.62,54.88,106.53,54.88,106.45,54.85,106.38,54.84,106.30,54.83,106.28,54.81,106.38,54.79,106.45,54.76,106.47,54.75,106.40,54.81,106.35,54.86,106.30,54.92,106.35,54.92,106.38,54.94,106.47,54.94,106.58,54.95,106.65,54.95,106.62,54.94,106.60,54.94,106.58,54.94,106.65,54.98,106.70,55.01,106.83,54.98,106.88,54.91,106.75,54.84,106.58,54.84,106.40,54.88,106.42,54.92,106.35,54.96,106.17,54.94,106.03,54.92,105.92,54.94,105.80,54.98,105.67,54.99,105.62,55.00,105.72,55.01,105.80,55.02,105.90,55.02,105.95,55.02,105.78,55.02,105.53,55.02,105.25,55.00,105.20,54.98,105.40,54.95,105.60,54.94,105.80,54.92,105.75
RZ_7756796_6625,0,1180,50,0,3,54.94,105.88,54.95,105.97,55.00,106.05,55.04,105.97,55.10,105.95,55.15,105.95,55.19,105.85,55.19,105.62,55.17,105.38,55.16,105.15,55.15,105.03,55.11,105.12,55.08,105.35,55.06,105.50,55.05,105.42,55.02,105.35,55.02,105.40,55.04,105.45,55.10,105.38,55.15,105.25,55.19,105.10,55.15,105.05,55.12,105.15,55.14,105.28,55.16,105.42,55.20,105.45,55.20,105.50,55.21,105.50,55.24,105.45,55.27,105.38,55.25,105.28,55.21,105.17,55.17,105.10,55.16,105.00,55.15,105.00,55.14,105.03,55.11,105.15,55.10,105.20,55.11,105.28,55.19,105.30,55.25,105.15,55.29,104.85,55.29,104.55,55.29,104.42,55.33,104.50,55.35,104.55,55.36,104.60,55.33,104.60,55.30,104.55,55.27,104.53
RZ_7756796_6626,0,1180,50,0,3,55.25,104.47,55.25,104.50,55.24,104.50,55.30,104.53,55.39,104.55,55.48,104.58,55.51,104.60,55.52,104.60,55.54,104.40,55.54,104.20,55.54,104.00,55.46,104.05,55.39,104.08,55.33,104.08,55.35,104.03,55.39,103.97,55.42,103.88,55.45,103.80,55.51,103.85,55.54,103.97,55.55,104.08,55.52,104.08,55.50,104.08,55.49,104.10,55.48,104.12,55.46,104.15,55.45,104.08,55.45,103.97,55.46,103.83,55.46,103.72,55.48,103.60,55.49,103.55,55.50,103.47,55.51,103.47,55.51,103.65,55.51,103.80,55.54,103.90,55.56,103.78,55.60,103.40,55.62,103.10,55.62,103.10,55.61,103.35,55.61,103.50,55.62,103.40,55.64,103.30,55.61,103.35,55.58,103.40,55.56,103.45,55.60,103.45,55.62,103.38
RZ_7756796_6627,0,1180,50,0,3,55.64,103.33,55.64,103.25,55.65,103.25,55.66,103.25,55.71,103.25,55.76,103.22,55.80,103.22,55.83,103.22,55.86,103.17,55.88,103.15,55.85,103.15,55.83,103.17,55.81,103.20,55.81,103.33,55.80,103.42,55.84,103.25,55.86,102.92,55.89,102.62,55.89,102.60,55.89,102.70,55.91,102.75,55.98,102.83,56.04,102.85,56.08,102.70,56.08,102.55,56.09,102.40,56.10,102.40,56.09,102.38,56.06,102.35,56.04,102.50,56.01,102.67,55.96,102.72,55.92,102.62,55.92,102.55,55.99,102.53,56.02,102.50,56.05,102.40,56.05,102.33,56.05,102.28,56.05,102.28,56.04,102.20,56.09,102.10,56.12,102.00,56.16,101.95,56.17,101.92,56.20,101.92,56.21,101.95,56.23,101.95,56.24,101.97,56.25,101.95
RZ_7756796_6628,0,1180,50,0,3,56.25,101.90,56.26,101.90,56.26,101.97,56.25,102.05,56.26,102.08,56.29,102.03,56.33,101.97,56.34,101.97,56.35,101.78,56.35,101.60,56.36,101.47,56.33,101.53,56.29,101.60,56.25,101.65,56.25,101.53,56.25,101.35,56.25,101.22,56.29,101.28,56.34,101.40,56.38,101.53,56.38,101.60,56.39,101.55,56.40,101.45,56.44,101.38,56.48,101.35,56.50,101.35,56.48,101.33,56.44,101.38,56.42,101.40,56.45,101.45,56.46,101.47,56.49,101.42,56.52,101.40,56.55,101.35,56.58,101.25,56.54,101.17,56.49,101.15,56.44,101.17,56.42,101.22,56.51,101.20,56.60,101.22,56.69,101.25,56.67,101.30,56.83,101.28,57.00,101.17,57.38,101.00,57.56,100.83,57.99,100.78,58.33,100.78,58.80,100.58
RZ_7756796_6629,0,1180,50,0,3,59.15,100.35,59.67,100.05,60.19,99.97,60.66,99.65,61.00,99.38,61.34,98.90,61.59,98.70,61.76,98.38,61.84,98.25,61.92,97.97,62.01,97.92,62.10,97.92,62.17,98.05,62.19,98.12,62.21,98.12,62.23,98.15,62.25,98.22,62.17,98.35,62.12,98.50,62.09,98.55,62.02,98.58,61.95,98.53,61.90,98.30,61.95,98.05,62.00,97.85,61.99,97.90,61.95,98.00,62.01,98.05,62.10,98.08,62.23,98.12,62.29,98.22,62.34,98.25,62.34,98.22,62.31,98.25,62.30,98.38,62.31,98.47,62.34,98.53,62.36,98.47,62.36,98.35,62.36,98.25,62.36,98.17,62.36,98.15,62.38,98.10,62.39,98.10,62.41,98.20,62.44,98.33,62.44,98.47,62.44,98.50,62.44,98.40,62.46,98.25
RZ_7756796_6630,0,1180,50,0,3,62.51,98.08,62.54,98.03,62.48,97.97,62.38,97.95,62.29,97.92,62.31,97.92,62.34,98.10,62.35,98.28,62.35,98.25,62.36,98.08,62.36,97.90,62.36,97.92,62.35,97.92,62.34,97.92,62.33,97.92,62.30,97.85,62.29,97.78,62.29,97.75,62.27,97.78,62.27,97.85,62.30,97.80,62.30,97.75,62.30,97.72,62.29,97.80,62.29,97.88,62.29,97.92,62.29,97.95,62.29,97.97,62.33,98.05,62.33,98.15,62.31,98.28,62.33,98.33,62.38,98.30,62.41,98.17,62.40,97.92,62.40,97.72,62.41,97.62,62.41,97.70,62.41,97.88,62.45,98.03,62.50,98.12,62.52,98.12,62.50,98.05,62.48,97.85,62.50,97.67,62.51,97.42,62.52,97.35,62.44,97.38,62.35,97.40,62.27,97.45
RZ_7756796_6631,0,1180,51,0,3,62.33,97.42,62.35,97.47,62.35,97.50,62.27,97.53,62.24,97.53,62.23,97.55,62.24,97.55,62.26,97.58,62.27,97.58,62.33,97.55,62.39,97.53,62.45,97.50,62.46,97.47,62.48,97.47,62.48,97.47,62.45,97.50,62.44,97.50,62.41,97.38,62.41,97.25,62.41,97.15,62.38,97.15,62.29,97.15,62.21,97.15,62.23,97.15,62.27,97.12,62.33,97.20,62.33,97.33,62.35,97.45,62.38,97.50,62.36,97.47,62.33,97.38,62.27,97.28,62.27,97.17,62.26,97.22,62.25,97.28,62.23,97.30,62.23,97.30,62.24,97.25,62.21,97.17,62.16,97.17,62.11,97.20,62.10,97.12,62.14,97.00,62.19,96.88,62.23,96.85,62.21,96.85,62.21,96.83,62.19,96.80,62.17,96.78,62.21,96.83,62.27,96.85
RZ_7756796_6632,0,1180,50,0,3,62.27,96.90,62.24,96.90,62.19,96.90,62.19,96.88,62.16,96.90,62.14,96.92,62.10,96.97,62.14,96.97,62.17,96.95,62.20,96.97,62.20,97.00,62.19,97.00,62.21,96.95,62.25,96.90,62.27,96.90,62.26,96.92,62.25,96.88,62.24,96.80,62.24,96.70,62.23,96.80,62.21,96.95,62.19,97.10,62.17,97.15,62.19,96.95,62.19,96.75,62.19,96.58,62.17,96.58,62.17,96.62,62.17,96.70,62.15,96.78,62.14,96.78,62.11,96.78,62.10,96.80,62.09,96.88,62.08,96.95,62.08,97.00,62.10,97.00,62.11,97.00,62.12,96.95,62.11,96.90,62.09,96.83,62.05,96.80,62.01,96.78,61.98,96.70,61.96,96.62,61.99,96.55,62.01,96.55,62.02,96.55,62.05,96.55,62.05,96.55
RZ_7756796_6633,0,1180,100,0,4,62.04,96.53,62.00,96.42,62.00,96.33,62.10,96.22,62.20,96.17,62.27,96.15,62.21,96.20,62.16,96.25,62.14,96.42,62.12,96.60,62.12,96.70,62.12,96.65,62.12,96.58,62.10,96.55,62.09,96.47,62.09,96.42,62.09,96.42,62.06,96.47,62.02,96.53,62.00,96.55,61.99,96.53,61.99,96.50,62.01,96.50,62.04,96.55,62.02,96.60,62.00,96.62,61.99,96.67,61.95,96.72,61.92,96.80,61.89,96.80,61.89,96.67,61.91,96.55,61.94,96.42,61.98,96.50,61.99,96.53,62.00,96.62,61.95,96.70,61.90,96.62,61.88,96.50,61.91,96.42,61.91,96.47,61.89,96.47,61.86,96.42,61.86,96.38,61.86,96.35,61.89,96.35,61.89,96.33,61.89,96.28,61.90,96.33,61.95,96.40,61.95,96.45,61.91,96.40,61.86,96.45,61.90,96.47,61.95,96.58,62.00,96.60,62.01,96.50,61.98,96.33,61.95,96.12,61.91,96.15,61.90,96.22,61.90,96.28,61.91,96.22,61.95,96.15,61.96,96.12,61.94,96.10,61.96,96.12,62.01,96.05,62.04,95.95,62.02,95.88,62.00,95.88,62.00,95.83,62.00,95.80,62.00,95.75,62.00,95.75,61.96,95.78,61.95,95.80,61.95,95.83,61.89,95.83,61.79,95.83,61.70,95.85,61.71,95.85,61.75,95.78,61.80,95.67,61.85,95.70,61.86,95.83,61.86,95.92,61.81,95.90,61.76,95.90,61.73,95.88,61.73,95.85,61.73,95.83,61.75,95.85,61.76,95.88,61.75,95.88,61.74,95.88,61.73,95.85,61.75,95.88,61.77,95.88,61.74,95.88
RZ_7756796_6634,0,1180,50,0,4,61.67,95.80,61.69,95.72,61.76,95.65,61.84,95.62,61.77,95.62,61.71,95.65,61.71,95.67,61.77,95.72,61.77,95.75,61.69,95.83,61.60,95.85,61.59,95.72,61.59,95.60,61.58,95.50,61.62,95.60,61.67,95.60,61.73,95.55,61.71,95.53,61.74,95.55,61.79,95.60,61.83,95.55,61.83,95.50,61.80,95.45,61.77,95.38,61.79,95.30,61.83,95.40,61.81,95.55,61.74,95.65,61.66,95.55,61.65,95.40,61.67,95.33,61.69,95.42,61.67,95.62,61.66,95.80,61.65,95.80,61.64,95.72,61.62,95.62,61.62,95.40,61.62,95.25,61.61,95.15,61.60,95.10,61.60,95.03,61.62,95.08,61.66,95.17,61.73,95.30,61.75,95.30,61.76,95.33,61.71,95.33,61.69,95.33,61.67,95.28
RZ_7756796_6635,0,1180,50,0,4,61.65,95.20,61.59,95.12,61.52,95.12,61.55,95.20,61.66,95.30,61.79,95.35,61.74,95.30,61.64,95.20,61.58,95.15,61.60,95.20,61.62,95.30,61.62,95.45,61.60,95.55,61.56,95.42,61.54,95.30,61.54,95.17,61.55,95.28,61.58,95.33,61.58,95.40,61.58,95.45,61.56,95.45,61.56,95.50,61.56,95.55,61.58,95.45,61.60,95.33,61.64,95.20,61.66,95.25,61.70,95.25,61.69,95.25,61.65,95.17,61.62,95.10,61.65,95.08,61.66,95.20,61.65,95.33,61.61,95.50,61.58,95.58,61.56,95.55,61.61,95.38,61.64,95.22,61.64,95.17,61.62,95.22,61.62,95.25,61.61,95.35,61.61,95.38,61.61,95.35,61.61,95.28,61.61,95.20,61.60,95.20,61.59,95.17,61.59,95.15
RZ_7756796_6636,0,1180,50,0,4,61.59,95.10,61.56,95.05,61.52,94.97,61.52,94.90,61.56,95.00,61.59,95.05,61.58,95.12,61.62,95.08,61.67,95.08,61.73,95.05,61.66,95.00,61.60,94.92,61.56,94.85,61.58,94.85,61.59,94.85,61.59,94.85,61.59,94.78,61.58,94.70,61.58,94.58,61.58,94.55,61.59,94.45,61.61,94.40,61.61,94.53,61.60,94.72,61.59,94.92,61.58,94.83,61.58,94.75,61.59,94.80,61.60,94.92,61.60,95.03,61.61,94.97,61.64,94.97,61.67,95.03,61.76,95.12,61.81,95.22,61.86,95.25,61.84,95.25,61.83,95.25,61.84,95.30,61.84,95.30,61.81,95.33,61.79,95.33,61.77,95.33,61.80,95.35,61.81,95.33,61.81,95.30,61.80,95.25,61.75,95.10,61.70,94.92,61.59,94.78
RZ_7756796_6637,0,1180,50,0,4,61.42,94.80,61.20,94.85,61.05,95.00,60.80,95.12,60.59,95.10,60.16,94.97,59.91,94.83,59.58,94.92,59.26,95.08,58.85,95.25,58.48,95.35,57.95,95.42,57.46,95.72,56.94,96.05,56.67,96.38,56.45,96.47,56.24,96.60,56.09,96.78,55.96,96.88,55.89,97.03,55.85,97.15,55.74,97.28,55.64,97.30,55.56,97.33,55.59,97.40,55.65,97.45,55.69,97.60,55.77,97.70,55.83,97.78,55.90,97.75,55.91,97.70,55.91,97.65,55.91,97.60,55.86,97.53,55.80,97.45,55.83,97.38,55.90,97.33,55.92,97.47,55.86,97.67,55.84,97.85,55.86,97.78,55.84,97.78,55.79,97.80,55.70,97.88,55.66,97.90,55.62,97.90,55.61,97.88,55.64,97.88,55.67,97.88,55.71,97.85
RZ_7756796_6638,0,1180,49,0,4,55.71,97.85,55.70,97.80,55.69,97.75,55.66,97.67,55.71,97.65,55.77,97.65,55.84,97.65,55.83,97.67,55.83,97.72,55.83,97.78,55.79,97.88,55.76,97.90,55.74,97.83,55.75,97.72,55.75,97.60,55.75,97.60,55.75,97.60,55.74,97.60,55.81,97.60,55.89,97.55,55.96,97.50,55.94,97.55,55.92,97.65,55.96,97.75,56.00,97.80,56.04,97.83,56.02,97.88,56.02,97.88,56.02,97.90,56.01,97.85,56.00,97.83,55.99,97.83,55.99,97.90,55.98,97.97,55.98,98.03,55.99,98.00,56.00,98.00,56.01,98.05,56.02,98.10,56.04,98.17,56.06,98.25,56.08,98.33,56.10,98.38,56.11,98.40,56.17,98.35,56.24,98.22,56.30,98.10,56.30,98.12,56.27,98.20
RZ_7756796_6639,0,1180,50,0,4,56.21,98.22,56.15,98.20,56.12,98.15,56.15,98.10,56.17,98.08,56.19,98.05,56.19,98.08,56.25,98.08,56.30,98.05,56.35,98.03,56.36,98.08,56.36,98.15,56.38,98.22,56.38,98.25,56.39,98.30,56.46,98.30,56.54,98.35,56.64,98.38,56.66,98.35,56.60,98.28,56.50,98.20,56.44,98.20,56.48,98.15,56.52,98.12,56.55,98.08,56.55,98.08,56.52,98.12,56.51,98.17,56.50,98.25,56.54,98.28,56.59,98.25,56.60,98.17,56.56,98.15,56.56,98.12,56.62,98.15,56.70,98.15,56.73,98.17,56.73,98.17,56.71,98.17,56.71,98.15,56.73,98.17,56.81,98.17,56.90,98.15,56.95,98.12,56.91,98.15,56.88,98.25,56.86,98.38,56.85,98.45,56.85,98.47,56.85,98.47
RZ_7756796_6640,0,1180,50,0,4,56.85,98.42,56.86,98.35,56.86,98.50,56.91,98.65,56.98,98.70,57.08,98.65,57.09,98.62,57.10,98.67,57.06,98.72,57.04,98.78,57.02,98.62,57.00,98.42,57.00,98.42,56.99,98.62,56.99,98.67,56.98,98.53,56.95,98.40,56.92,98.47,56.96,98.55,57.00,98.62,57.06,98.50,57.08,98.40,57.09,98.33,57.06,98.35,57.02,98.30,57.00,98.22,57.00,98.35,57.00,98.53,57.04,98.58,57.10,98.42,57.14,98.35,57.14,98.45,57.11,98.53,57.10,98.35,57.10,98.17,57.10,98.03,57.05,98.05,57.00,98.10,57.05,98.05,57.14,98.03,57.24,98.05,57.24,98.15,57.21,98.30,57.17,98.58,57.16,98.78,57.17,98.95,57.19,98.90,57.17,98.88,57.15,98.90,57.12,98.72
RZ_7756796_6641,0,1180,50,0,4,57.14,98.55,57.21,98.33,57.27,98.30,57.34,98.38,57.38,98.47,57.40,98.58,57.38,98.62,57.29,98.70,57.23,98.72,57.19,98.72,57.17,98.70,57.16,98.75,57.21,98.78,57.30,98.78,57.39,98.72,57.41,98.67,57.42,98.60,57.44,98.55,57.36,98.47,57.29,98.50,57.20,98.60,57.17,98.72,57.25,98.85,57.34,98.83,57.42,98.78,57.41,98.72,57.41,98.67,57.40,98.65,57.38,98.60,57.40,98.60,57.45,98.58,57.50,98.53,57.48,98.75,57.46,99.03,57.46,99.20,57.48,99.17,57.50,99.12,57.51,99.17,57.54,99.12,57.59,98.92,57.62,98.75,57.64,98.58,57.74,98.53,57.83,98.42,57.89,98.35,57.85,98.53,57.79,98.75,57.75,98.92,57.83,98.83,57.91,98.75
RZ_7756796_6642,0,1180,50,0,1,58.00,98.70,57.98,98.67,57.95,98.65,57.94,98.62,57.94,98.65,57.96,98.62,57.99,98.62,57.99,98.70,57.99,98.78,58.00,98.92,58.00,99.00,58.00,98.83,57.98,98.60,57.98,98.50,57.96,98.65,57.94,98.85,57.91,98.90,57.95,98.88,58.02,98.75,58.09,98.65,58.10,98.60,58.10,98.60,58.14,98.58,58.19,98.58,58.24,98.53,58.25,98.50,58.27,98.47,58.26,98.47,58.29,98.47,58.31,98.58,58.26,98.67,58.20,98.75,58.20,98.70,58.26,98.67,58.34,98.72,58.35,98.80,58.36,98.90,58.39,98.97,58.42,98.92,58.45,98.65,58.42,98.38,58.41,98.17,58.42,98.10,58.41,98.22,58.41,98.40,58.41,98.45,58.46,98.33,58.50,98.20,58.55,98.17,58.58,98.15
RZ_7756796_6643,0,1180,50,0,1,58.64,98.25,58.67,98.38,58.67,98.50,58.58,98.45,58.49,98.30,58.46,98.15,58.50,98.08,58.54,98.15,58.56,98.12,58.59,98.10,58.59,98.10,58.59,98.20,58.60,98.30,58.60,98.33,58.60,98.35,58.64,98.38,58.69,98.38,58.76,98.33,58.77,98.33,58.73,98.38,58.65,98.42,58.62,98.45,58.69,98.28,58.75,98.10,58.76,97.92,58.77,97.92,58.77,97.92,58.76,97.90,58.75,97.90,58.76,97.90,58.79,98.00,58.81,98.10,58.81,98.17,58.85,98.20,58.88,98.22,58.90,98.30,58.89,98.35,58.94,98.33,58.99,98.22,59.05,98.12,59.06,98.17,59.08,98.20,59.05,98.35,59.01,98.42,58.99,98.53,58.96,98.55,58.96,98.42,58.96,98.30,58.96,98.12,59.01,98.05
RZ_7756796_6644,0,1180,50,0,1,59.08,97.92,59.12,97.80,59.11,97.85,59.09,98.00,59.05,98.15,59.04,98.15,59.06,98.17,59.06,98.17,59.05,98.20,59.06,98.22,59.11,98.25,59.15,98.17,59.16,98.05,59.25,97.95,59.34,98.12,59.41,98.30,59.39,98.33,59.36,98.12,59.36,97.95,59.38,97.92,59.39,97.97,59.39,98.00,59.38,98.05,59.36,98.05,59.35,98.05,59.33,98.08,59.31,98.12,59.33,98.08,59.35,97.97,59.36,97.88,59.36,97.88,59.34,97.90,59.30,98.03,59.36,98.10,59.46,98.15,59.51,98.15,59.48,98.10,59.44,98.08,59.42,98.05,59.40,98.08,59.39,98.05,59.39,98.00,59.39,97.95,59.39,97.83,59.39,97.72,59.38,97.88,59.39,98.12,59.41,98.22,59.44,98.08,59.42,97.92
RZ_7756796_6645,0,1180,50,0,1,59.41,97.97,59.42,98.03,59.45,98.05,59.49,97.88,59.49,97.70,59.46,97.62,59.48,97.72,59.52,97.85,59.56,97.83,59.55,97.78,59.52,97.75,59.49,97.75,59.56,97.70,59.65,97.62,59.69,97.55,59.64,97.50,59.59,97.42,59.59,97.45,59.65,97.53,59.71,97.53,59.77,97.45,59.77,97.58,59.77,97.75,59.79,97.78,59.80,97.62,59.81,97.42,59.80,97.40,59.79,97.40,59.76,97.58,59.74,97.75,59.70,97.80,59.67,97.70,59.65,97.62,59.64,97.62,59.61,97.62,59.60,97.62,59.67,97.65,59.77,97.67,59.84,97.67,59.80,97.72,59.76,97.78,59.74,97.78,59.74,97.72,59.67,97.53,59.62,97.38,59.59,97.22,59.62,97.22,59.66,97.20,59.70,97.22,59.69,97.30
RZ_7756796_6646,0,1180,49,0,11,59.71,97.40,59.75,97.42,59.71,97.42,59.62,97.45,59.62,97.38,59.70,97.30,59.76,97.20,59.76,97.20,59.75,97.22,59.75,97.25,59.76,97.28,59.76,97.30,59.76,97.30,59.76,97.33,59.77,97.38,59.77,97.45,59.79,97.30,59.81,97.12,59.84,96.97,59.83,97.08,59.79,97.22,59.74,97.33,59.71,97.45,59.70,97.47,59.71,97.53,59.74,97.53,59.77,97.55,59.80,97.45,59.84,97.33,59.88,97.17,59.89,97.12,59.90,97.08,59.90,97.10,59.91,97.12,59.91,97.17,59.94,97.17,59.95,97.17,59.96,97.17,59.96,97.17,59.99,97.05,60.06,96.90,60.14,96.78,60.16,96.78,60.15,96.88,60.14,96.95,60.11,97.08,60.09,97.15,60.06,97.25,60.04,97.30
RZ_7756796_6647,0,1180,52,0,11,60.02,97.30,60.06,97.25,60.10,97.15,60.12,96.97,60.11,96.83,60.10,96.83,60.09,97.03,60.08,97.22,60.08,97.33,60.08,97.35,60.08,97.38,60.09,97.42,60.11,97.38,60.20,97.30,60.29,97.25,60.40,97.20,60.42,97.15,60.44,97.20,60.42,97.25,60.36,97.30,60.31,97.25,60.27,97.25,60.29,97.28,60.34,97.38,60.39,97.40,60.38,97.40,60.33,97.35,60.27,97.30,60.29,97.30,60.31,97.25,60.34,97.22,60.31,97.20,60.29,97.22,60.23,97.25,60.20,97.22,60.23,97.17,60.31,97.05,60.40,96.97,60.44,96.95,60.44,97.00,60.44,97.03,60.45,96.97,60.48,96.95,60.46,96.92,60.42,96.97,60.38,97.03,60.36,97.03,60.35,96.97,60.35,97.05,60.35,97.17,60.35,97.22,60.35,97.17
RZ_7756796_6648,0,1180,50,0,11,60.39,97.03,60.41,96.95,60.44,97.12,60.42,97.38,60.44,97.50,60.45,97.42,60.44,97.38,60.40,97.22,60.36,97.08,60.35,96.90,60.34,96.88,60.34,96.90,60.35,96.95,60.36,97.00,60.39,97.08,60.41,97.12,60.42,97.15,60.38,97.17,60.33,97.10,60.26,97.00,60.26,96.90,60.30,96.97,60.34,97.05,60.39,97.12,60.39,97.12,60.39,97.12,60.39,97.20,60.40,97.28,60.40,97.42,60.41,97.50,60.50,97.53,60.60,97.45,60.69,97.40,60.71,97.38,60.71,97.33,60.71,97.25,60.67,97.17,60.64,97.05,60.61,96.92,60.62,96.80,60.62,96.80,60.62,96.75,60.64,96.70,60.64,96.75,60.64,96.90,60.59,97.03,60.55,97.00,60.55,96.95,60.60,96.92,60.65,96.92
RZ_7756796_6649,0,1180,50,0,3,60.65,96.97,60.65,97.03,60.67,97.05,60.70,97.08,60.73,97.08,60.69,96.97,60.65,96.90,60.66,96.85,60.71,96.95,60.80,97.12,60.85,97.28,60.80,97.38,60.71,97.30,60.67,97.20,60.71,97.12,60.76,97.17,60.79,97.25,60.81,97.28,60.83,97.30,60.81,97.20,60.80,97.10,60.80,97.03,60.80,97.03,60.81,97.03,60.81,97.03,60.81,97.08,60.80,97.10,60.81,97.10,60.86,97.15,60.92,97.17,60.98,97.25,60.96,97.30,60.95,97.38,60.92,97.40,60.90,97.35,60.89,97.28,60.90,97.30,60.91,97.42,60.88,97.62,60.83,97.72,60.85,97.67,60.91,97.55,60.96,97.45,60.95,97.50,60.95,97.53,60.95,97.50,60.96,97.50,60.95,97.53,60.94,97.55,60.92,97.55
RZ_7756796_6650,0,1180,50,0,3,60.92,97.55,60.91,97.58,60.91,97.60,60.91,97.62,60.92,97.70,60.91,97.72,60.91,97.67,60.90,97.60,60.91,97.50,61.00,97.42,61.08,97.35,61.15,97.28,61.16,97.30,61.14,97.40,61.10,97.50,61.08,97.60,61.09,97.60,61.09,97.60,61.08,97.65,61.08,97.70,61.10,97.72,61.14,97.80,61.17,97.85,61.24,97.88,61.30,97.78,61.26,97.70,61.16,97.67,61.06,97.70,61.06,97.67,61.05,97.65,61.06,97.78,61.12,97.90,61.19,98.08,61.24,98.10,61.41,98.12,61.59,98.12,61.91,98.12,62.27,98.45,62.71,98.78,63.06,99.00,63.46,98.90,63.98,98.88,64.58,99.12,65.09,99.53,65.53,99.88,65.91,100.05,66.19,100.08,66.31,100.25,66.44,100.42,66.51,100.85
RZ_7756796_6651,0,1180,50,0,3,66.60,101.05,66.60,101.25,66.62,101.53,66.64,101.90,66.67,102.30,66.69,102.40,66.64,102.55,66.55,102.70,66.53,102.83,66.56,102.83,66.54,102.85,66.47,102.92,66.40,103.00,66.39,103.05,66.36,103.03,66.34,103.03,66.33,103.12,66.35,103.15,66.45,103.15,66.53,103.10,66.62,103.08,66.65,103.15,66.67,103.25,66.66,103.38,66.64,103.50,66.62,103.60,66.62,103.70,66.64,103.70,66.64,103.60,66.62,103.55,66.62,103.67,66.62,103.83,66.62,104.00,66.62,104.03,66.64,104.10,66.65,104.15,66.66,104.25,66.65,104.30,66.64,104.28,66.65,104.25,66.60,104.22,66.53,104.25,66.47,104.25,66.50,104.25,66.53,104.28,66.54,104.28,66.56,104.28,66.58,104.25,66.60,104.35,66.61,104.47
RZ_7756796_6652,0,1180,50,0,3,66.64,104.50,66.64,104.42,66.65,104.35,66.66,104.25,66.61,104.15,66.56,104.00,66.50,103.92,66.50,104.05,66.50,104.22,66.46,104.42,66.44,104.40,66.44,104.38,66.47,104.25,66.54,104.12,66.56,104.00,66.58,104.00,66.58,104.10,66.60,104.15,66.64,104.15,66.60,104.10,66.54,104.10,66.47,104.10,66.51,104.10,66.56,104.28,66.60,104.45,66.58,104.58,66.54,104.53,66.49,104.50,66.46,104.53,66.45,104.55,66.55,104.25,66.67,103.95,66.76,103.80,66.74,103.95,66.70,104.10,66.75,104.08,66.81,104.08,66.80,103.97,66.72,103.88,66.65,103.85,66.64,103.92,66.62,104.03,66.62,104.10,66.62,104.12,66.59,104.03,66.56,103.95,66.56,103.90,66.62,104.03,66.72,104.15,66.79,104.22
RZ_7756796_6653,0,1180,51,0,3,66.80,104.28,66.79,104.28,66.76,104.28,66.76,104.25,66.76,104.25,66.76,104.22,66.80,104.30,66.83,104.38,66.83,104.45,66.81,104.45,66.83,104.42,66.85,104.40,66.92,104.40,66.96,104.42,66.96,104.42,66.91,104.38,66.86,104.38,66.88,104.42,66.90,104.42,66.94,104.33,66.96,104.22,66.99,104.05,66.95,103.97,66.91,104.15,66.92,104.38,66.97,104.60,67.04,104.58,67.04,104.35,67.04,104.10,67.06,103.90,67.08,103.95,67.09,104.05,67.09,104.15,67.08,104.20,67.06,104.17,67.05,104.17,67.03,104.33,67.01,104.47,67.00,104.62,67.00,104.60,67.00,104.50,66.99,104.42,67.00,104.47,67.03,104.67,67.06,104.88,67.09,104.85,67.10,104.75,67.10,104.53,67.09,104.35,67.09,104.33,67.09,104.40
RZ_7756796_6654,0,1180,50,0,3,67.09,104.47,67.12,104.47,67.15,104.47,67.19,104.45,67.19,104.40,67.25,104.38,67.30,104.33,67.26,104.25,67.16,104.20,67.14,104.10,67.22,104.05,67.30,104.08,67.30,104.15,67.29,104.38,67.30,104.50,67.31,104.55,67.34,104.45,67.35,104.30,67.36,104.22,67.33,104.38,67.30,104.55,67.28,104.70,67.26,104.70,67.24,104.67,67.24,104.65,67.26,104.65,67.30,104.70,67.38,104.72,67.41,104.78,67.42,104.83,67.41,104.88,67.39,104.78,67.40,104.65,67.39,104.47,67.35,104.45,67.31,104.55,67.29,104.67,67.28,104.80,67.31,104.75,67.36,104.70,67.39,104.65,67.38,104.62,67.40,104.60,67.42,104.70,67.45,104.80,67.44,104.97,67.44,105.00,67.42,105.00,67.41,104.95,67.41,104.90
RZ_7756796_6655,0,1180,50,0,3,67.44,104.88,67.45,104.85,67.46,104.88,67.45,104.95,67.46,105.00,67.46,105.05,67.50,105.03,67.54,104.97,67.56,104.97,67.56,104.95,67.55,104.97,67.53,105.08,67.51,105.15,67.49,105.22,67.47,105.20,67.51,105.17,67.56,105.17,67.62,105.03,67.64,104.83,67.61,104.72,67.59,104.80,67.56,104.85,67.61,104.78,67.62,104.72,67.60,104.85,67.53,105.00,67.50,105.08,67.53,105.00,67.58,104.92,67.60,104.97,67.60,105.10,67.59,105.20,67.59,105.15,67.58,105.08,67.56,105.00,67.55,105.00,67.54,105.05,67.56,105.10,67.64,105.17,67.75,105.15,67.83,105.08,67.80,105.05,67.75,105.08,67.66,105.10,67.61,105.10,67.65,105.03,67.74,104.97,67.80,104.95,67.78,104.95,67.80,104.92
RZ_7756796_6656,0,1180,50,0,3,67.84,104.92,67.86,104.90,67.84,104.88,67.84,104.88,67.85,104.90,67.88,105.08,67.89,105.22,67.89,105.35,67.88,105.38,67.88,105.30,67.89,105.22,67.91,105.15,67.95,105.15,67.99,105.15,68.01,105.15,68.01,105.05,68.01,104.95,68.03,104.83,68.05,104.80,68.12,104.78,68.20,104.75,68.24,104.90,68.25,105.08,68.22,105.20,68.20,105.12,68.16,105.15,68.14,105.22,68.11,105.30,68.10,105.30,68.09,105.30,68.08,105.28,68.09,105.28,68.10,105.25,68.12,105.22,68.14,105.12,68.11,105.05,68.08,105.25,68.06,105.50,68.11,105.67,68.16,105.58,68.21,105.40,68.24,105.17,68.25,105.00,68.26,104.88,68.28,104.88,68.31,104.90,68.36,104.97,68.39,105.05,68.39,105.10,68.38,105.20
RZ_7756796_6657,0,1180,50,0,3,68.34,105.33,68.33,105.50,68.33,105.58,68.36,105.62,68.41,105.53,68.41,105.45,68.31,105.45,68.22,105.58,68.21,105.67,68.31,105.58,68.42,105.40,68.46,105.25,68.46,105.30,68.45,105.42,68.45,105.53,68.45,105.53,68.49,105.53,68.50,105.53,68.51,105.53,68.47,105.47,68.46,105.42,68.45,105.35,68.44,105.35,68.42,105.33,68.42,105.50,68.45,105.65,68.46,105.80,68.45,105.78,68.45,105.55,68.44,105.33,68.47,105.12,68.51,105.12,68.58,105.05,68.60,104.97,68.59,105.05,68.54,105.12,68.50,105.20,68.50,105.12,68.50,105.10,68.50,105.25,68.53,105.42,68.56,105.60,68.61,105.62,68.61,105.50,68.59,105.38,68.56,105.30,68.55,105.42,68.55,105.55,68.56,105.60,68.55,105.58
RZ_7756796_6658,0,1180,49,0,3,68.53,105.55,68.50,105.47,68.49,105.38,68.50,105.33,68.51,105.35,68.54,105.35,68.55,105.35,68.55,105.38,68.59,105.40,68.62,105.30,68.65,105.12,68.65,105.10,68.65,105.22,68.70,105.38,68.76,105.40,68.83,105.35,68.81,105.28,68.78,105.22,68.72,105.15,68.70,105.03,68.74,104.90,68.79,104.90,68.84,104.90,68.83,104.88,68.83,104.85,68.83,104.88,68.80,104.88,68.79,104.88,68.80,104.83,68.81,104.78,68.83,104.72,68.81,104.72,68.83,104.72,68.83,104.72,68.84,104.72,68.84,104.78,68.85,104.88,68.85,104.97,68.84,104.95,68.84,104.85,68.85,104.78,68.89,104.78,68.91,104.78,68.92,104.75,68.91,104.80,68.90,104.88,68.91,104.92,68.94,104.92,68.96,104.90
RZ_7756796_6659,0,1180,50,0,3,68.96,105.00,68.99,105.08,69.04,105.12,69.06,105.08,69.10,105.08,69.12,105.10,69.15,105.10,69.16,105.05,69.09,105.00,69.01,104.92,68.94,104.85,68.94,104.78,69.04,104.67,69.14,104.67,69.20,104.67,69.17,104.80,69.15,104.95,69.17,105.08,69.19,105.08,69.19,104.97,69.19,104.90,69.19,104.75,69.17,104.70,69.21,104.67,69.25,104.72,69.30,104.75,69.28,104.78,69.24,104.78,69.20,104.80,69.19,104.78,69.20,104.78,69.25,104.85,69.28,104.90,69.31,104.97,69.30,104.97,69.29,105.05,69.28,105.12,69.25,104.95,69.22,104.72,69.20,104.65,69.25,104.80,69.31,104.97,69.39,105.05,69.41,105.15,69.42,105.30,69.41,105.33,69.39,105.33,69.41,105.28,69.45,105.22,69.49,105.20
RZ_7756796_6660,0,1180,50,0,3,69.46,105.17,69.41,105.10,69.39,105.08,69.35,105.10,69.35,105.17,69.38,105.20,69.41,105.25,69.49,105.28,69.54,105.28,69.58,105.30,69.60,105.35,69.65,105.33,69.71,105.22,69.76,105.10,69.85,105.03,69.95,105.10,70.21,105.22,70.59,105.35,71.21,105.33,71.67,105.47,72.16,105.62,72.65,105.72,73.33,105.70,73.94,105.70,74.41,105.88,74.97,106.05,75.44,106.38,75.95,106.55,76.33,106.67,76.67,106.60,77.11,106.55,77.44,106.90,77.84,107.28,78.09,107.65,78.29,107.83,78.51,108.05,78.59,108.28,78.67,108.42,78.66,108.58,78.66,108.65,78.67,108.62,78.76,108.55,78.84,108.47,78.81,108.78,78.72,109.15,78.64,109.53,78.64,109.50,78.60,109.55,78.56,109.55,78.65,109.53
RZ_7756796_6661,0,1180,50,0,3,78.76,109.45,78.89,109.40,78.90,109.42,78.90,109.47,78.90,109.53,78.90,109.70,78.89,109.83,78.88,110.00,78.91,110.10,78.96,110.20,79.01,110.25,79.01,110.25,79.01,110.25,79.03,110.28,79.05,110.30,79.04,110.35,79.03,110.35,79.00,110.38,79.00,110.35,79.01,110.33,79.03,110.30,79.03,110.42,79.03,110.55,78.99,110.67,78.96,110.60,78.96,110.50,78.99,110.50,79.00,110.58,78.99,110.65,78.97,110.65,78.96,110.70,78.95,110.75,78.97,110.62,79.01,110.45,79.05,110.30,79.06,110.30,79.08,110.33,79.08,110.35,79.08,110.38,79.01,110.42,78.94,110.45,78.88,110.47,78.89,110.50,78.91,110.50,78.94,110.58,78.92,110.62,78.90,110.58,78.94,110.45,78.99,110.35,79.04,110.38
RZ_7756796_6662,0,1180,50,0,3,79.04,110.45,79.00,110.55,78.95,110.62,78.89,110.62,78.88,110.62,78.90,110.60,78.92,110.60,78.95,110.62,78.97,110.60,79.00,110.58,79.01,110.55,79.01,110.55,79.01,110.58,79.00,110.53,78.99,110.47,78.99,110.45,79.00,110.42,79.04,110.45,79.05,110.45,79.09,110.40,79.10,110.30,79.10,110.25,79.10,110.25,79.10,110.15,79.11,110.03,79.12,109.88,79.14,109.85,79.12,109.90,79.11,109.92,79.11,109.95,79.08,109.95,79.05,110.05,79.08,110.12,79.12,110.22,79.17,110.20,79.19,110.25,79.17,110.35,79.16,110.30,79.15,110.17,79.16,110.05,79.16,110.05,79.15,110.03,79.11,110.00,79.10,110.08,79.14,110.20,79.20,110.28,79.26,110.08,79.26,109.90,79.26,109.80,79.20,109.90
RZ_7756796_6663,0,1180,50,0,3,79.16,110.08,79.12,110.28,79.11,110.42,79.09,110.53,79.14,110.50,79.20,110.42,79.29,110.38,79.30,110.35,79.34,110.20,79.35,110.08,79.34,109.97,79.35,110.05,79.38,110.15,79.44,110.20,79.45,110.25,79.40,110.30,79.33,110.33,79.25,110.33,79.24,110.35,79.24,110.38,79.29,110.35,79.34,110.33,79.39,110.28,79.36,110.30,79.34,110.33,79.33,110.33,79.33,110.35,79.31,110.38,79.30,110.40,79.30,110.38,79.30,110.35,79.30,110.40,79.31,110.50,79.30,110.55,79.28,110.53,79.28,110.45,79.30,110.40,79.33,110.40,79.28,110.40,79.21,110.42,79.21,110.45,79.30,110.38,79.38,110.28,79.39,110.17,79.34,110.20,79.29,110.20,79.29,110.28,79.34,110.33,79.38,110.45,79.35,110.55
RZ_7756796_6664,0,1180,50,0,3,79.33,110.67,79.35,110.67,79.36,110.65,79.36,110.62,79.33,110.65,79.29,110.47,79.26,110.28,79.20,110.25,79.16,110.42,79.12,110.58,79.12,110.53,79.14,110.50,79.16,110.50,79.19,110.40,79.22,110.30,79.26,110.25,79.30,110.28,79.30,110.33,79.31,110.38,79.35,110.45,79.38,110.45,79.36,110.40,79.30,110.35,79.33,110.35,79.41,110.25,79.47,110.10,79.45,110.03,79.42,110.00,79.35,110.03,79.30,110.15,79.28,110.30,79.29,110.40,79.30,110.42,79.30,110.40,79.30,110.38,79.30,110.35,79.30,110.35,79.31,110.33,79.30,110.33,79.29,110.38,79.28,110.40,79.26,110.42,79.25,110.42,79.24,110.47,79.24,110.55,79.24,110.53,79.22,110.45,79.20,110.38,79.17,110.40,79.19,110.42
RZ_7756796_6665,0,1180,50,0,3,79.22,110.33,79.25,110.22,79.28,110.20,79.30,110.28,79.34,110.38,79.39,110.40,79.42,110.45,79.41,110.45,79.38,110.42,79.35,110.42,79.35,110.40,79.33,110.40,79.31,110.45,79.34,110.53,79.39,110.55,79.44,110.58,79.45,110.62,79.49,110.67,79.51,110.60,79.53,110.50,79.51,110.38,79.51,110.33,79.44,110.30,79.36,110.30,79.35,110.35,79.44,110.40,79.51,110.45,79.53,110.45,79.50,110.42,79.49,110.40,79.49,110.35,79.50,110.17,79.53,110.03,79.54,109.85,79.54,109.80,79.56,109.97,79.59,110.20,79.62,110.40,79.65,110.33,79.66,110.25,79.66,110.12,79.61,110.05,79.59,110.03,79.56,110.08,79.56,110.12,79.56,110.08,79.53,110.00,79.49,109.95,79.47,109.97,79.47,110.03
RZ_7756796_6666,0,1180,50,0,3,79.51,110.05,79.51,110.05,79.51,110.05,79.54,110.05,79.59,110.03,79.64,110.03,79.65,110.03,79.69,110.12,79.67,110.20,79.62,110.10,79.64,109.92,79.71,109.88,79.80,109.97,79.75,110.12,79.65,110.17,79.56,110.20,79.60,110.03,79.64,109.85,79.66,109.83,79.66,109.97,79.64,110.03,79.60,109.92,79.58,109.80,79.60,109.78,79.65,109.78,79.69,109.80,79.67,109.80,79.66,109.88,79.67,109.92,79.69,110.03,79.74,110.08,79.79,110.05,79.75,109.90,79.70,109.72,79.66,109.65,79.65,109.70,79.64,109.72,79.65,109.72,79.69,109.65,79.74,109.60,79.78,109.53,79.81,109.62,79.84,109.70,79.85,109.75,79.85,109.70,79.86,109.67,79.86,109.65,79.86,109.70,79.89,109.70,79.92,109.75
RZ_7756796_6667,0,1180,50,0,3,79.89,109.78,79.84,109.85,79.83,109.88,79.86,109.85,79.88,109.78,79.85,109.70,79.84,109.67,79.91,109.62,79.99,109.58,80.04,109.55,80.03,109.53,79.99,109.60,79.96,109.70,79.95,109.78,79.95,109.83,79.97,109.88,80.00,109.67,80.01,109.47,79.97,109.30,79.92,109.33,79.92,109.38,79.99,109.40,80.04,109.40,80.04,109.38,80.05,109.33,80.09,109.30,80.11,109.25,80.12,109.33,80.12,109.40,80.08,109.42,80.04,109.40,79.99,109.35,80.03,109.33,80.05,109.25,80.06,109.20,80.04,109.17,80.03,109.22,80.01,109.28,80.01,109.38,80.03,109.47,80.03,109.55,80.04,109.47,80.05,109.42,80.10,109.40,80.14,109.40,80.19,109.40,80.20,109.33,80.20,109.28,80.16,109.30,80.11,109.38
RZ_7756796_6668,0,1180,50,0,3,80.09,109.47,80.05,109.47,80.04,109.40,80.01,109.33,80.03,109.20,80.03,109.15,80.03,109.10,80.09,109.25,80.14,109.45,80.15,109.67,80.10,109.58,80.04,109.53,80.00,109.47,79.97,109.38,79.97,109.20,80.00,109.00,80.01,108.95,80.01,108.95,80.00,109.03,80.06,109.22,80.11,109.42,80.15,109.60,80.14,109.62,80.14,109.50,80.14,109.35,80.12,109.22,80.10,109.25,80.09,109.28,80.09,109.33,80.11,109.33,80.14,109.35,80.15,109.35,80.15,109.30,80.15,109.22,80.16,109.15,80.16,109.10,80.16,109.15,80.16,109.20,80.16,109.10,80.19,108.95,80.21,108.97,80.20,109.12,80.17,109.28,80.16,109.20,80.17,109.12,80.22,109.08,80.25,109.10,80.28,109.12,80.25,109.15,80.21,109.17
RZ_7756796_6669,0,1180,50,0,3,80.25,109.17,80.30,109.20,80.35,109.22,80.35,109.20,80.34,109.10,80.33,109.00,80.33,108.90,80.34,108.85,80.36,108.92,80.39,109.08,80.40,109.22,80.38,109.22,80.35,109.17,80.35,109.05,80.38,108.92,80.39,108.80,80.38,108.75,80.38,108.75,80.38,108.75,80.40,108.75,80.41,108.75,80.42,108.67,80.44,108.62,80.42,108.58,80.42,108.60,80.40,108.60,80.38,108.55,80.35,108.60,80.36,108.62,80.42,108.62,80.47,108.53,80.47,108.47,80.44,108.50,80.40,108.53,80.39,108.40,80.39,108.30,80.39,108.33,80.40,108.45,80.40,108.47,80.39,108.38,80.38,108.17,80.40,108.10,80.44,108.03,80.54,108.00,80.60,108.12,80.64,108.22,80.61,108.38,80.60,108.38,80.60,108.28,80.60,108.17
RZ_7756796_6670,0,1180,50,0,3,80.65,108.05,80.70,108.05,80.76,108.05,80.76,108.15,80.74,108.25,80.70,108.33,80.67,108.33,80.70,108.33,80.71,108.33,80.71,108.28,80.71,108.17,80.75,108.05,80.79,108.00,80.85,107.97,80.88,108.10,80.90,108.20,80.91,108.33,80.94,108.35,80.95,108.38,80.95,108.33,80.94,108.20,80.92,108.17,80.89,108.25,80.85,108.22,80.84,108.10,80.89,107.97,80.96,107.97,81.01,108.00,81.01,108.03,80.99,108.08,80.96,108.12,80.99,108.17,81.03,108.25,81.09,108.30,81.11,108.33,81.14,108.33,81.15,108.30,81.19,108.25,81.22,108.22,81.21,108.20,81.17,108.20,81.14,108.10,81.11,107.97,81.09,107.85,81.09,107.92,81.14,108.03,81.19,108.08,81.21,108.03,81.24,108.00,81.24,107.90
RZ_7756796_6671,0,1180,50,0,3,81.25,107.80,81.25,107.72,81.24,107.78,81.28,107.83,81.31,107.85,81.31,107.83,81.26,107.75,81.21,107.70,81.20,107.62,81.21,107.67,81.24,107.75,81.28,107.83,81.28,107.85,81.28,107.85,81.26,107.78,81.24,107.75,81.24,107.72,81.22,107.78,81.24,107.75,81.24,107.75,81.25,107.53,81.25,107.33,81.25,107.28,81.29,107.40,81.35,107.55,81.44,107.53,81.49,107.53,81.51,107.53,81.54,107.40,81.60,107.28,81.65,107.17,81.70,107.22,81.70,107.25,81.71,107.30,81.71,107.35,81.72,107.38,81.74,107.40,81.75,107.35,81.75,107.28,81.72,107.22,81.71,107.22,81.71,107.17,81.70,107.15,81.67,107.10,81.67,107.20,81.70,107.30,81.72,107.38,81.72,107.33,81.74,107.20,81.72,107.08
RZ_7756796_6672,0,1180,50,0,3,81.70,107.17,81.74,107.33,81.78,107.47,81.84,107.50,81.88,107.53,81.90,107.50,81.91,107.50,81.90,107.53,81.91,107.50,81.95,107.40,81.99,107.33,82.01,107.20,82.03,107.08,82.04,106.95,82.04,107.00,82.05,107.10,82.05,107.20,82.06,107.17,82.08,107.12,82.17,107.05,82.26,107.03,82.33,107.00,82.30,106.97,82.28,106.95,82.26,106.90,82.25,106.85,82.25,106.72,82.25,106.65,82.24,106.60,82.24,106.65,82.22,106.67,82.21,106.70,82.21,106.72,82.21,106.75,82.17,106.75,82.15,106.75,82.15,106.72,82.22,106.72,82.30,106.62,82.36,106.55,82.39,106.47,82.40,106.50,82.40,106.53,82.41,106.45,82.44,106.40,82.42,106.35,82.39,106.40,82.39,106.42,82.46,106.47,82.54,106.47
RZ_7756796_6673,0,1180,50,0,3,82.59,106.30,82.58,106.15,82.51,106.00,82.45,106.03,82.40,106.03,82.42,106.00,82.45,106.03,82.46,106.05,82.47,106.05,82.50,106.00,82.53,105.97,82.53,105.95,82.53,105.97,82.58,105.95,82.62,105.92,82.65,105.88,82.61,105.83,82.59,105.75,82.59,105.78,82.61,105.85,82.65,105.92,82.67,105.83,82.69,105.72,82.70,105.62,82.70,105.62,82.70,105.67,82.67,105.67,82.65,105.72,82.75,105.72,82.86,105.72,82.86,105.62,82.75,105.53,82.67,105.42,82.72,105.53,82.78,105.62,82.80,105.70,82.83,105.62,82.83,105.58,82.84,105.42,82.86,105.30,82.90,105.28,82.92,105.35,82.94,105.40,82.96,105.35,82.94,105.33,82.92,105.30,82.94,105.30,82.97,105.33,82.99,105.30,82.96,105.20
RZ_7756796_6674,0,1180,50,0,3,82.92,105.10,82.90,105.00,82.85,104.90,82.81,104.80,82.81,104.70,82.86,104.62,82.89,104.50,82.88,104.47,82.86,104.47,82.88,104.53,82.91,104.55,82.95,104.55,82.96,104.55,82.95,104.55,82.96,104.58,82.97,104.45,82.99,104.30,83.00,104.15,83.01,104.15,83.04,104.25,83.09,104.35,83.12,104.38,83.14,104.35,83.17,104.33,83.21,104.30,83.25,104.35,83.25,104.35,83.24,104.33,83.24,104.28,83.25,104.22,83.29,104.30,83.33,104.38,83.34,104.20,83.34,103.95,83.36,103.70,83.38,103.75,83.41,103.80,83.46,103.85,83.51,103.90,83.54,103.90,83.56,103.88,83.60,103.88,83.56,103.95,83.47,104.03,83.44,104.10,83.46,104.12,83.49,103.92,83.47,103.70,83.49,103.53,83.49,103.53
RZ_7756796_6675,0,1180,50,0,3,83.50,103.55,83.51,103.60,83.53,103.65,83.56,103.62,83.61,103.55,83.64,103.53,83.65,103.55,83.67,103.55,83.67,103.58,83.69,103.53,83.70,103.45,83.71,103.33,83.76,103.28,83.81,103.28,83.88,103.28,83.90,103.20,83.92,103.15,83.92,103.10,83.92,103.17,83.92,103.22,83.92,103.22,83.94,103.20,83.94,103.20,83.96,103.22,83.97,103.17,83.95,103.08,83.91,103.00,83.95,103.03,84.01,102.97,84.08,102.95,84.04,102.90,84.01,102.80,84.00,102.67,84.00,102.55,84.01,102.62,83.99,102.67,83.96,102.67,84.03,102.60,84.10,102.58,84.17,102.60,84.17,102.67,84.19,102.70,84.16,102.60,84.12,102.50,84.14,102.47,84.15,102.55,84.16,102.58,84.19,102.55,84.22,102.53,84.25,102.40
RZ_7756796_6676,0,1180,50,0,11,84.24,102.35,84.19,102.33,84.16,102.42,84.16,102.47,84.20,102.50,84.25,102.50,84.26,102.30,84.29,102.12,84.30,101.92,84.39,101.90,84.47,101.90,84.58,101.92,84.58,101.95,84.58,101.95,84.59,102.17,84.59,102.40,84.60,102.65,84.60,102.65,84.60,102.42,84.60,102.20,84.61,101.97,84.62,101.97,84.64,101.97,84.65,102.00,84.65,102.00,84.65,102.00,84.64,102.00,84.62,101.90,84.61,101.80,84.66,101.75,84.71,101.80,84.79,101.70,84.81,101.55,84.86,101.47,84.91,101.55,84.89,101.58,84.81,101.53,84.81,101.50,84.88,101.50,84.96,101.47,84.99,101.42,84.96,101.40,84.92,101.35,84.88,101.33,84.88,101.28,84.89,101.25,84.90,101.22,84.92,101.17,84.96,101.10,84.97,100.97
RZ_7756796_6677,0,1180,50,0,11,84.95,100.88,84.92,100.75,84.90,100.65,84.91,100.58,84.92,100.60,84.95,100.62,84.94,100.62,85.01,100.58,85.09,100.53,85.16,100.50,85.16,100.47,85.16,100.45,85.16,100.47,85.16,100.50,85.16,100.50,85.16,100.50,85.15,100.55,85.14,100.58,85.14,100.65,85.11,100.67,85.11,100.67,85.16,100.60,85.22,100.38,85.30,100.17,85.29,100.05,85.29,100.08,85.29,100.08,85.34,100.08,85.39,100.05,85.40,100.03,85.39,99.97,85.36,99.95,85.35,99.90,85.39,99.85,85.42,99.67,85.47,99.50,85.47,99.35,85.47,99.38,85.46,99.40,85.45,99.42,85.46,99.45,85.47,99.47,85.53,99.47,85.55,99.47,85.59,99.40,85.59,99.35,85.62,99.33,85.66,99.40,85.69,99.45,85.66,99.40
RZ_7756796_6678,0,1180,49,0,11,85.69,99.30,85.71,99.25,85.76,99.20,85.78,99.05,85.71,98.92,85.64,98.97,85.56,99.12,85.56,99.25,85.66,99.15,85.75,99.03,85.83,98.92,85.79,98.95,85.78,98.95,85.78,99.00,85.79,99.08,85.80,99.12,85.80,99.12,85.80,99.12,85.80,99.10,85.79,99.05,85.76,99.00,85.75,98.95,85.75,98.90,85.80,98.85,85.86,98.70,85.92,98.60,85.94,98.58,85.97,98.75,85.99,98.90,86.00,98.97,85.99,98.92,85.99,98.90,85.94,98.88,85.90,98.88,85.94,98.83,86.01,98.67,86.09,98.55,86.10,98.53,86.14,98.58,86.16,98.60,86.17,98.50,86.19,98.40,86.19,98.42,86.20,98.55,86.22,98.67,86.22,98.67,86.21,98.65,86.19,98.65,86.19,98.62
RZ_7756796_6679,0,1180,50,0,11,86.19,98.62,86.17,98.62,86.22,98.62,86.28,98.62,86.33,98.60,86.31,98.55,86.31,98.50,86.36,98.40,86.41,98.40,86.40,98.47,86.36,98.62,86.29,98.70,86.28,98.62,86.28,98.53,86.33,98.42,86.38,98.42,86.42,98.42,86.46,98.33,86.49,98.22,86.50,98.15,86.50,98.22,86.51,98.33,86.51,98.30,86.55,98.25,86.56,98.22,86.58,98.22,86.58,98.22,86.56,98.22,86.55,98.20,86.55,98.17,86.54,98.22,86.58,98.30,86.65,98.38,86.75,98.38,86.81,98.35,86.84,98.35,86.84,98.38,86.84,98.40,86.83,98.33,86.81,98.25,86.80,98.30,86.76,98.40,86.75,98.50,86.79,98.50,86.83,98.50,86.88,98.45,86.86,98.40,86.88,98.35,86.90,98.33,86.91,98.35
RZ_7756796_6680,0,1180,50,0,11,86.92,98.42,86.89,98.40,86.84,98.38,86.85,98.30,86.90,98.30,86.95,98.38,86.95,98.45,86.96,98.42,86.97,98.33,86.97,98.25,87.00,98.30,87.04,98.35,87.06,98.42,87.05,98.47,87.04,98.55,87.04,98.58,87.05,98.58,87.08,98.53,87.10,98.47,87.11,98.42,87.10,98.42,87.12,98.42,87.16,98.47,87.19,98.47,87.19,98.47,87.20,98.45,87.20,98.45,87.20,98.55,87.17,98.65,87.15,98.70,87.17,98.62,87.22,98.53,87.25,98.45,87.22,98.33,87.20,98.20,87.24,98.28,87.29,98.47,87.34,98.62,87.31,98.55,87.31,98.47,87.31,98.40,87.31,98.42,87.29,98.45,87.29,98.55,87.31,98.62,87.35,98.67,87.40,98.62,87.46,98.58,87.51,98.60,87.50,98.65
RZ_7756796_6681,0,1180,50,0,11,87.49,98.67,87.46,98.62,87.42,98.47,87.45,98.38,87.53,98.28,87.53,98.20,87.46,98.15,87.42,98.08,87.45,98.17,87.47,98.28,87.47,98.38,87.44,98.38,87.39,98.40,87.35,98.33,87.35,98.25,87.36,98.22,87.41,98.25,87.45,98.22,87.49,98.17,87.49,98.15,87.50,98.12,87.53,98.10,87.54,98.00,87.58,97.90,87.59,97.92,87.59,98.05,87.59,98.15,87.58,98.20,87.60,98.25,87.62,98.30,87.65,98.33,87.66,98.33,87.66,98.33,87.65,98.42,87.65,98.50,87.66,98.58,87.67,98.53,87.67,98.58,87.66,98.62,87.62,98.67,87.60,98.65,87.55,98.62,87.54,98.60,87.58,98.55,87.69,98.40,87.80,98.25,87.80,98.10,87.75,98.08,87.75,98.10,87.79,98.12
RZ_7756796_6682,0,1180,50,0,11,87.84,98.08,87.85,98.00,87.85,98.00,87.86,98.08,87.85,98.12,87.85,98.10,87.85,98.00,87.86,97.97,87.88,97.97,87.88,97.97,87.86,98.05,87.84,98.12,87.81,98.08,87.80,97.97,87.80,98.00,87.83,98.12,87.86,98.17,87.91,98.08,87.91,98.00,87.89,98.08,87.81,98.12,87.78,98.22,87.74,98.30,87.75,98.38,87.76,98.40,87.76,98.42,87.81,98.45,87.90,98.45,87.99,98.45,88.04,98.45,88.06,98.42,88.08,98.42,88.09,98.42,88.09,98.40,88.09,98.38,88.09,98.33,88.10,98.30,88.10,98.28,88.06,98.40,88.03,98.50,88.09,98.60,88.20,98.60,88.29,98.60,88.26,98.65,88.22,98.72,88.22,98.78,88.22,98.67,88.21,98.58,88.22,98.47,88.24,98.47
RZ_7756796_6683,0,1180,50,0,11,88.19,98.47,88.12,98.45,88.12,98.42,88.20,98.38,88.26,98.33,88.28,98.40,88.26,98.47,88.26,98.67,88.28,98.78,88.28,98.80,88.28,98.72,88.28,98.58,88.29,98.50,88.29,98.42,88.29,98.45,88.29,98.47,88.28,98.50,88.28,98.50,88.30,98.50,88.34,98.50,88.35,98.50,88.34,98.47,88.33,98.35,88.35,98.22,88.39,98.10,88.40,98.10,88.38,98.12,88.36,98.05,88.35,97.97,88.35,98.17,88.34,98.45,88.34,98.67,88.35,98.60,88.34,98.53,88.30,98.55,88.28,98.53,88.28,98.53,88.29,98.50,88.29,98.50,88.33,98.40,88.35,98.33,88.39,98.22,88.35,98.20,88.33,98.15,88.31,98.12,88.31,98.22,88.31,98.38,88.33,98.53,88.34,98.50,88.35,98.47
RZ_7756796_6684,0,1180,50,0,11,88.29,98.45,88.22,98.42,88.21,98.42,88.28,98.45,88.34,98.45,88.35,98.42,88.33,98.33,88.29,98.25,88.33,98.20,88.41,98.17,88.51,98.25,88.50,98.45,88.49,98.62,88.47,98.65,88.46,98.58,88.46,98.50,88.45,98.53,88.50,98.53,88.53,98.53,88.54,98.53,88.50,98.60,88.45,98.67,88.46,98.75,88.49,98.75,88.53,98.75,88.54,98.70,88.55,98.60,88.55,98.47,88.58,98.38,88.61,98.35,88.62,98.35,88.60,98.38,88.61,98.40,88.62,98.42,88.64,98.53,88.60,98.62,88.59,98.70,88.58,98.67,88.58,98.62,88.64,98.60,88.71,98.62,88.80,98.62,88.80,98.58,88.80,98.55,88.79,98.38,88.75,98.20,88.75,98.03,88.74,98.00,88.76,98.03,88.76,98.17
RZ_7756796_6685,0,1180,50,0,11,88.76,98.35,88.75,98.45,88.72,98.38,88.71,98.30,88.71,98.17,88.75,98.08,88.79,98.00,88.80,97.97,88.80,98.15,88.83,98.33,88.85,98.47,88.90,98.50,88.94,98.53,88.99,98.60,89.01,98.65,88.94,98.72,88.86,98.75,88.79,98.78,88.83,98.78,88.89,98.78,88.95,98.67,88.94,98.58,88.90,98.45,88.86,98.40,88.88,98.35,88.89,98.33,88.89,98.33,88.88,98.35,88.85,98.38,88.83,98.35,88.84,98.35,88.86,98.15,88.90,97.97,88.91,97.92,88.94,98.05,88.94,98.20,88.92,98.20,88.91,98.22,88.89,98.15,88.88,98.08,88.88,97.97,88.86,97.97,88.86,97.95,88.86,98.03,88.85,98.10,88.83,97.97,88.83,97.78,88.86,97.67,88.88,97.83,88.88,98.03
RZ_7756796_6686,0,1180,50,0,11,88.86,98.12,88.86,98.17,88.85,98.15,88.88,98.12,88.90,98.03,88.95,97.97,88.97,97.95,89.00,97.95,89.00,97.92,88.97,97.85,88.94,97.83,88.91,97.85,88.90,97.90,88.90,97.92,88.90,97.97,88.86,98.12,88.84,98.30,88.80,98.45,88.81,98.47,88.84,98.40,88.85,98.28,88.84,98.17,88.81,98.15,88.79,98.17,88.78,98.15,88.78,98.15,88.79,98.15,88.80,98.12,88.81,98.08,88.81,98.03,88.80,97.97,88.79,97.92,88.83,97.90,88.89,97.95,88.96,98.05,89.00,98.15,89.01,98.22,89.03,98.22,89.03,98.20,89.03,98.25,88.97,98.28,88.91,98.22,88.86,98.10,88.86,97.97,88.86,97.95,88.88,97.90,88.89,97.88,88.89,97.85,88.89,97.90,88.85,97.95
RZ_7756796_6687,0,1180,50,0,11,88.81,97.97,88.76,98.00,88.76,98.00,88.76,98.03,88.79,98.00,88.83,97.97,88.86,97.92,88.84,97.88,88.81,97.90,88.79,97.90,88.80,97.90,88.81,97.88,88.83,97.85,88.84,97.83,88.84,97.83,88.84,97.75,88.83,97.65,88.83,97.55,88.83,97.55,88.83,97.58,88.85,97.62,88.88,97.65,88.89,97.67,88.86,97.75,88.84,97.83,88.83,97.78,88.84,97.62,88.84,97.50,88.84,97.50,88.76,97.45,88.69,97.33,88.61,97.22,88.60,97.25,88.59,97.33,88.64,97.40,88.69,97.38,88.74,97.42,88.75,97.47,88.76,97.58,88.74,97.65,88.65,97.72,88.55,97.85,88.47,97.95,88.47,97.95,88.46,97.90,88.49,97.85,88.55,97.88,88.61,97.70,88.65,97.53,88.64,97.38
RZ_7756796_6688,0,1180,51,0,11,88.61,97.45,88.60,97.42,88.60,97.42,88.56,97.40,88.54,97.45,88.50,97.47,88.41,97.45,88.31,97.42,88.24,97.30,88.25,97.22,88.26,97.30,88.29,97.45,88.33,97.60,88.35,97.50,88.40,97.40,88.47,97.33,88.55,97.25,88.46,97.22,88.38,97.17,88.30,97.20,88.31,97.20,88.39,97.22,88.44,97.22,88.47,97.22,88.46,97.17,88.46,97.12,88.47,97.12,88.51,97.15,88.54,97.17,88.47,97.20,88.39,97.25,88.34,97.30,88.41,97.33,88.49,97.33,88.53,97.30,88.53,97.30,88.53,97.30,88.53,97.28,88.49,97.20,88.44,97.10,88.45,96.95,88.49,96.85,88.53,96.78,88.50,96.75,88.47,96.72,88.47,96.75,88.49,96.83,88.50,96.90,88.53,96.95,88.53,96.88,88.54,96.83
RZ_7756796_6689,0,1180,50,0,11,88.55,96.75,88.55,96.75,88.55,96.80,88.51,96.85,88.46,96.92,88.40,96.95,88.39,96.92,88.41,96.92,88.45,96.88,88.44,96.83,88.40,96.75,88.38,96.72,88.41,96.92,88.44,97.17,88.42,97.35,88.38,97.22,88.31,97.05,88.31,96.90,88.31,96.80,88.33,96.75,88.33,96.80,88.33,96.90,88.39,97.00,88.44,96.97,88.47,96.97,88.42,96.97,88.40,97.00,88.39,97.00,88.36,96.88,88.34,96.75,88.30,96.62,88.29,96.62,88.28,96.72,88.28,96.85,88.26,96.88,88.25,96.85,88.28,96.83,88.31,96.88,88.30,96.90,88.26,96.92,88.22,96.95,88.22,96.80,88.22,96.65,88.22,96.53,88.22,96.53,88.21,96.55,88.19,96.55,88.14,96.58,88.09,96.60,88.05,96.60
RZ_7756796_6690,0,1180,50,0,3,88.05,96.65,88.06,96.67,88.08,96.67,88.09,96.65,88.08,96.62,88.06,96.62,88.06,96.65,88.08,96.67,88.10,96.47,88.12,96.22,88.15,95.92,88.15,95.88,88.15,95.97,88.12,96.12,88.11,96.28,88.09,96.28,88.11,96.30,88.15,96.30,88.17,96.30,88.16,96.30,88.14,96.25,88.16,96.22,88.19,96.20,88.22,96.28,88.21,96.40,88.20,96.47,88.15,96.50,88.11,96.45,88.08,96.40,88.08,96.35,88.08,96.38,88.09,96.40,88.11,96.35,88.14,96.30,88.15,96.28,88.15,96.28,88.15,96.28,88.11,96.28,88.05,96.33,88.01,96.42,88.05,96.50,88.06,96.50,88.06,96.40,88.06,96.30,88.09,96.20,88.10,96.12,88.12,96.03,88.16,96.03,88.19,96.05,88.16,96.08
RZ_7756796_6691,0,1180,50,0,3,88.15,96.00,88.15,95.90,88.15,95.80,88.15,95.80,88.15,95.83,88.15,95.92,88.14,96.05,88.12,96.15,88.12,95.95,88.11,95.70,88.12,95.55,88.15,95.62,88.16,95.72,88.17,95.75,88.17,95.72,88.17,95.72,88.17,95.67,88.17,95.67,88.16,95.62,88.15,95.60,88.14,95.67,88.12,95.72,88.11,95.67,88.12,95.55,88.12,95.45,88.17,95.47,88.21,95.50,88.24,95.50,88.24,95.50,88.24,95.33,88.28,95.17,88.30,95.00,88.22,94.97,88.11,94.90,88.03,94.78,88.05,94.67,88.15,94.60,88.24,94.58,88.31,94.58,88.33,94.65,88.33,94.75,88.31,94.83,88.33,94.80,88.34,94.80,88.29,94.80,88.22,94.75,88.15,94.67,88.19,94.53,88.20,94.40,88.21,94.33
RZ_7756796_6692,0,1180,50,0,3,88.16,94.33,88.12,94.40,88.10,94.50,88.09,94.62,88.09,94.67,88.09,94.65,88.08,94.70,88.04,94.72,88.00,94.75,88.00,94.72,88.00,94.72,88.01,94.72,88.01,94.75,87.99,94.78,87.95,94.75,87.92,94.62,87.92,94.47,87.90,94.40,87.88,94.35,87.86,94.35,87.86,94.35,87.97,94.33,88.10,94.30,88.22,94.25,88.24,94.22,88.21,94.28,88.10,94.38,88.00,94.47,87.95,94.47,87.97,94.40,88.00,94.33,88.03,94.22,88.06,94.22,88.10,94.22,88.08,94.22,88.06,94.22,88.05,94.22,88.06,94.12,88.06,94.05,88.06,93.97,88.06,93.90,88.04,93.83,88.00,93.75,87.95,93.80,87.95,93.88,87.95,93.90,87.96,93.88,87.96,93.85,87.95,93.88,87.90,93.95
RZ_7756796_6693,0,1180,50,0,4,87.86,94.00,87.80,93.97,87.76,94.00,87.74,94.05,87.79,94.00,87.84,93.88,87.89,93.78,87.90,93.83,87.89,93.88,87.88,93.90,87.86,93.83,87.90,93.80,87.94,93.75,87.97,93.78,87.90,93.80,87.84,93.83,87.78,93.92,87.79,94.03,87.80,94.12,87.83,94.03,87.86,93.88,87.91,93.75,87.94,93.72,87.94,93.78,87.96,93.80,87.99,93.83,88.03,93.75,88.05,93.67,88.09,93.58,88.12,93.55,88.09,93.62,88.04,93.70,87.95,93.67,87.95,93.47,87.94,93.28,87.95,93.20,87.94,93.17,87.92,93.12,87.99,93.08,88.06,93.10,88.12,93.15,88.12,93.17,88.14,93.25,88.16,93.33,88.15,93.40,88.12,93.40,88.09,93.35,88.08,93.30,88.05,93.30,88.03,93.30
RZ_7756796_6694,0,1180,50,0,4,88.08,93.33,88.14,93.28,88.15,93.17,88.06,93.10,87.99,93.03,88.05,92.95,88.14,93.03,88.15,93.15,88.06,93.35,88.03,93.47,88.06,93.58,88.05,93.65,88.01,93.45,87.97,93.22,87.99,92.97,88.05,92.92,88.09,92.90,88.12,92.90,88.12,92.92,88.11,92.92,88.10,93.12,88.06,93.30,88.04,93.38,88.04,93.25,88.04,93.05,88.01,92.97,88.04,93.00,88.06,93.03,88.09,93.03,88.08,92.95,88.06,92.90,88.01,92.92,87.95,93.08,87.90,93.20,87.90,93.20,87.91,93.05,87.92,92.90,87.92,92.88,87.92,92.88,87.92,92.90,87.92,92.90,87.91,92.88,87.91,92.90,87.92,92.97,87.92,93.03,87.90,92.97,87.89,92.92,87.89,92.90,87.86,92.88,87.84,92.90
RZ_7756796_6695,0,1180,50,0,4,87.86,92.92,87.90,92.92,87.94,92.92,87.95,92.90,87.95,92.90,87.96,92.78,87.88,92.67,87.79,92.70,87.70,92.85,87.71,92.90,87.72,92.75,87.83,92.60,87.92,92.70,87.91,92.83,87.80,92.95,87.67,92.90,87.64,92.80,87.71,92.67,87.81,92.60,87.91,92.53,87.91,92.55,87.90,92.60,87.89,92.65,87.88,92.62,87.86,92.58,87.86,92.45,87.86,92.33,87.88,92.35,87.90,92.50,87.91,92.67,87.95,92.70,87.96,92.62,87.99,92.58,88.04,92.53,88.08,92.40,88.09,92.28,88.09,92.20,88.03,92.17,88.00,92.15,87.96,92.20,87.95,92.28,87.91,92.15,87.86,92.00,87.84,91.85,87.81,91.95,87.80,92.05,87.80,92.10,87.83,92.10,87.86,92.10,87.89,92.05
RZ_7756796_6696,0,1180,50,0,4,87.85,91.97,87.81,92.03,87.78,92.12,87.78,92.22,87.78,92.25,87.78,92.28,87.78,92.28,87.78,92.22,87.79,92.20,87.79,92.17,87.80,92.17,87.81,92.17,87.80,92.15,87.78,92.12,87.74,92.12,87.71,91.95,87.71,91.75,87.72,91.58,87.76,91.65,87.81,91.70,87.84,91.70,87.83,91.75,87.83,91.83,87.84,91.92,87.85,91.97,87.85,92.05,87.86,92.05,87.88,91.88,87.88,91.67,87.86,91.40,87.84,91.33,87.81,91.28,87.80,91.33,87.84,91.30,87.86,91.28,87.85,91.15,87.81,91.08,87.76,91.25,87.76,91.55,87.76,91.80,87.76,91.80,87.76,91.83,87.81,91.85,87.86,91.92,87.89,91.97,87.88,91.95,87.92,91.88,88.00,91.80,88.08,91.78,88.08,91.75
RZ_7756796_6697,0,1180,50,0,4,88.04,91.70,87.99,91.65,87.95,91.62,87.95,91.60,88.00,91.58,88.03,91.62,88.04,91.70,88.01,91.78,88.01,91.75,88.01,91.70,87.99,91.67,87.94,91.67,87.89,91.60,87.91,91.50,87.97,91.40,88.04,91.38,88.03,91.33,88.01,91.25,88.01,91.20,88.01,91.20,87.99,91.25,87.96,91.25,87.94,91.22,87.97,91.17,88.03,91.20,88.08,91.28,88.09,91.33,88.09,91.40,88.06,91.42,88.05,91.47,87.99,91.47,87.94,91.47,87.92,91.50,87.99,91.42,88.04,91.35,88.05,91.33,88.03,91.38,87.99,91.33,87.95,91.22,87.94,91.15,87.95,91.20,87.96,91.25,88.00,91.35,88.03,91.42,88.04,91.50,88.01,91.53,88.01,91.55,88.10,91.58,88.20,91.55,88.14,91.47
RZ_7756796_6698,0,1180,50,0,4,88.00,91.42,87.88,91.35,87.90,91.33,87.97,91.33,88.05,91.33,88.14,91.33,88.16,91.38,88.11,91.40,88.05,91.42,88.04,91.40,88.06,91.38,88.12,91.35,88.17,91.35,88.22,91.33,88.17,91.30,88.06,91.28,87.95,91.33,87.97,91.35,88.04,91.40,88.11,91.45,88.12,91.50,88.16,91.40,88.20,91.30,88.22,91.12,88.15,91.08,88.08,91.00,88.00,91.03,88.01,91.03,88.06,91.03,88.11,91.00,88.14,90.95,88.10,90.80,88.06,90.70,88.01,90.80,87.97,91.05,87.91,91.33,87.90,91.38,87.94,91.45,87.99,91.47,88.05,91.15,88.06,90.83,88.06,90.67,88.09,90.88,88.12,90.85,88.14,90.67,88.12,90.50,88.06,90.58,88.04,90.65,88.00,90.75,87.99,90.75
RZ_7756796_6699,0,1180,49,0,4,87.97,90.75,87.97,90.75,87.92,90.72,87.89,90.75,87.86,90.78,87.90,90.83,87.95,90.80,87.97,90.78,88.01,90.72,88.05,90.70,88.09,90.75,88.10,90.85,88.10,90.83,88.08,90.70,88.04,90.60,87.99,90.55,87.97,90.45,87.96,90.40,87.96,90.45,87.97,90.38,88.00,90.20,88.04,90.00,88.09,89.92,88.11,89.88,88.12,89.75,88.14,89.67,88.15,89.67,88.20,89.72,88.24,89.78,88.29,89.80,88.31,89.75,88.33,89.60,88.29,89.47,88.22,89.40,88.15,89.20,88.12,89.00,88.11,88.78,88.06,88.70,88.01,88.53,87.99,88.42,87.97,88.30,87.96,88.28,87.99,88.03,88.03,87.78,88.00,87.65,87.95,87.72,87.99,87.75,88.06,87.60,88.11,87.30
RZ_7756796_6700,0,1180,50,0,4,88.09,86.97,88.05,86.72,88.05,86.62,88.03,86.70,88.00,86.85,87.97,86.97,87.99,86.90,88.06,86.75,88.16,86.60,88.26,86.60,88.29,87.40,88.28,88.58,88.20,90.40,88.14,91.92,88.08,93.65,88.11,95.60,88.15,97.45,88.16,100.00,88.34,102.08,88.51,104.47,88.84,106.60,88.96,109.22,89.12,112.08,89.19,114.95,89.30,117.80,89.44,121.20,89.69,124.17,89.89,127.42,90.00,130.15,89.94,133.57,89.94,136.93,90.03,140.65,90.06,144.35,90.06,148.22,90.19,151.75,90.36,155.47,90.54,159.00,90.53,163.05,90.53,166.70,90.54,170.57,90.54,174.40,90.47,178.62,90.59,182.93,90.67,187.05,90.75,191.32,90.96,195.15,91.56,199.18,92.49,202.62,93.10,206.28,94.14,209.62
RZ_7756796_6701,0,1180,50,0,4,94.89,211.97,95.65,213.22,95.65,213.22
RZ_7756796_6702,0,1180,50,0,4,89.19,226.97,89.19,226.97,89.22,224.88,89.33,221.38,89.45,215.93,88.96,212.07,88.21,208.00,86.91,205.12,86.21,201.62,85.44,198.40,85.05,194.68,84.67,191.22,84.64,187.45,84.75,183.97,84.85,180.10,84.95,176.68,85.10,173.07,85.16,169.50,85.22,166.20,85.20,162.75,85.29,159.65,85.42,156.22,85.55,153.07,85.56,149.88,85.56,147.30,85.56,144.22,85.64,141.05,85.67,137.53,85.44,135.22,85.22,132.60,84.99,130.45,85.00,127.58,85.00,125.17,84.72,123.05,84.42,120.85,84.10,118.83
RZ_7756796_6703,0,1180,50,0,4,84.05,116.47,83.67,114.42,83.31,112.88,82.94,110.95,82.90,109.33,82.88,107.35,82.84,105.75,82.74,104.00,82.55,102.40,82.35,100.88,82.22,99.45,82.20,98.42,82.22,97.33,82.29,96.25,82.34,94.90,82.29,93.72,82.21,92.78,82.12,92.12,82.09,91.12,82.05,90.17,82.01,89.22,82.00,89.08,81.95,88.78,81.70,88.33,81.45,87.88,81.20,87.78,81.21,87.85,81.25,87.75,81.17,87.60,81.06,87.42,80.97,87.38,80.99,87.33,80.99,87.40,80.92,87.53,80.85,87.62,80.78,87.55,80.71,87.47,80.66,87.58,80.64,88.00,80.61,88.42,80.56,88.67,80.53,88.67,80.47,88.67,80.45,88.80,80.42,88.92,80.41,89.05,80.41,89.03,80.40,89.30,80.44,89.60,80.50,89.85
RZ_7756796_6704,0,1180,50,0,4,80.58,89.80,80.59,89.72,80.59,89.60,80.53,89.50,80.46,89.55,80.41,89.85,80.45,90.12,80.53,90.25,80.58,90.22,80.55,90.50,80.51,90.78,80.47,91.00,80.47,90.88,80.45,90.80,80.42,90.75,80.39,90.75,80.38,90.85,80.38,90.95,80.38,91.25,80.39,91.38,80.39,91.50,80.38,91.42,80.41,91.42,80.45,91.42,80.40,91.42,80.30,91.47,80.24,91.53,80.25,91.72,80.26,91.90,80.25,92.03,80.28,91.92,80.30,91.85,80.31,91.83,80.31,91.88,80.26,91.92,80.20,92.12,80.15,92.28,80.17,92.40,80.21,92.38,80.21,92.30,80.16,92.22,80.16,92.30,80.20,92.47,80.21,92.83,80.17,93.00,80.14,92.85,80.15,92.42,80.12,92.00,80.11,92.00,80.09,92.12
RZ_7756796_6705,0,1180,50,0,4,80.09,92.45,80.10,92.65,80.11,92.85,80.14,92.72,80.17,92.62,80.19,92.72,80.21,92.92,80.16,93.08,80.14,92.92,80.10,92.75,80.09,92.67,80.06,92.60,80.04,92.53,80.10,92.45,80.17,92.40,80.24,92.38,80.22,92.47,80.20,92.62,80.17,92.83,80.15,92.95,80.12,93.00,80.10,93.03,80.06,93.03,80.06,93.05,80.06,93.03,80.09,92.90,80.05,92.80,80.00,92.83,79.94,92.95,79.95,93.03,79.92,93.05,79.91,93.05,79.89,93.08,79.85,93.05,79.83,93.03,79.81,92.97,79.81,92.92,79.86,92.85,79.92,92.83,79.99,92.83,79.99,93.05,79.96,93.30,79.91,93.47,79.85,93.45,79.83,93.40,79.80,93.38,79.83,93.38,79.83,93.40,79.83,93.42,79.88,93.45
RZ_7756796_6706,0,1180,50,0,4,79.94,93.40,79.94,93.25,79.88,93.12,79.80,93.12,79.78,93.20,79.78,93.28,79.80,93.28,79.83,93.30,79.79,93.35,79.72,93.38,79.69,93.25,79.72,93.20,79.75,93.20,79.74,93.28,79.71,93.30,79.71,93.30,79.72,93.22,79.75,93.17,79.76,92.97,79.75,92.88,79.74,92.83,79.71,92.88,79.70,92.90,79.71,92.88,79.71,93.05,79.71,93.25,79.74,93.45,79.76,93.42,79.79,93.40,79.78,93.40,79.76,93.38,79.78,93.38,79.80,93.40,79.83,93.45,79.76,93.47,79.69,93.47,79.61,93.42,79.64,93.35,79.69,93.30,79.72,93.42,79.74,93.55,79.69,93.58,79.65,93.45,79.62,93.33,79.64,93.22,79.64,93.10,79.58,93.28,79.53,93.55,79.47,93.80,79.47,93.75
RZ_7756796_6707,0,1180,50,0,4,79.50,93.72,79.53,93.75,79.54,93.85,79.53,93.88,79.50,93.85,79.49,93.75,79.46,93.58,79.45,93.47,79.45,93.45,79.45,93.47,79.46,93.50,79.46,93.45,79.47,93.42,79.49,93.42,79.51,93.47,79.53,93.55,79.54,93.60,79.54,93.62,79.51,93.75,79.50,93.88,79.47,93.95,79.50,93.95,79.51,93.70,79.54,93.45,79.54,93.35,79.50,93.47,79.47,93.67,79.45,93.75,79.44,93.80,79.40,93.70,79.38,93.67,79.39,93.65,79.42,93.65,79.49,93.65,79.53,93.67,79.59,93.75,79.61,93.62,79.56,93.45,79.47,93.25,79.39,93.20,79.39,93.25,79.36,93.28,79.31,93.28,79.29,93.33,79.29,93.40,79.30,93.47,79.30,93.47,79.30,93.50,79.29,93.53,79.29,93.53
RZ_7756796_6708,0,1180,51,0,4,79.22,93.55,79.17,93.42,79.16,93.28,79.21,93.20,79.25,93.22,79.24,93.30,79.24,93.33,79.24,93.35,79.24,93.33,79.25,93.28,79.26,93.20,79.30,93.20,79.34,93.20,79.38,93.20,79.35,93.20,79.30,93.38,79.25,93.53,79.24,93.70,79.25,93.70,79.30,93.70,79.31,93.62,79.22,93.58,79.12,93.60,79.03,93.67,79.03,93.70,79.03,93.70,79.09,93.67,79.14,93.67,79.19,93.60,79.15,93.53,79.11,93.58,79.11,93.67,79.16,93.62,79.19,93.47,79.15,93.38,79.09,93.40,79.05,93.45,79.03,93.38,79.08,93.30,79.12,93.25,79.14,93.28,79.09,93.35,79.05,93.42,79.04,93.50,78.99,93.50,78.91,93.60,78.84,93.75,78.81,93.88,78.80,93.90,78.84,93.83,78.84,93.78
RZ_7756796_6709,0,1180,49,0,4,78.85,93.78,78.84,93.83,78.85,93.83,78.84,93.80,78.81,93.80,78.80,93.80,78.79,93.78,78.74,93.78,78.71,93.75,78.70,93.67,78.75,93.58,78.83,93.47,78.89,93.47,78.91,93.47,78.85,93.50,78.78,93.53,78.76,93.53,78.84,93.53,78.89,93.53,78.86,93.47,78.85,93.45,78.85,93.33,78.85,93.28,78.84,93.33,78.83,93.47,78.81,93.58,78.81,93.53,78.80,93.47,78.81,93.47,78.81,93.50,78.84,93.55,78.85,93.72,78.75,93.80,78.62,93.83,78.66,93.67,78.81,93.53,78.92,93.42,78.86,93.42,78.80,93.42,78.75,93.45,78.71,93.40,78.69,93.35,78.69,93.28,78.69,93.28,78.70,93.17,78.72,93.12,78.74,93.22,78.74,93.38,78.72,93.47
RZ_7756796_6710,0,1180,51,0,4,78.72,93.42,78.74,93.33,78.72,93.28,78.70,93.30,78.69,93.42,78.65,93.58,78.59,93.65,78.53,93.75,78.51,93.83,78.53,93.88,78.55,93.85,78.60,93.80,78.64,93.85,78.61,93.95,78.56,94.08,78.50,93.97,78.49,93.83,78.49,93.70,78.45,93.70,78.42,93.67,78.40,93.65,78.40,93.58,78.40,93.53,78.41,93.53,78.41,93.58,78.45,93.60,78.47,93.62,78.45,93.65,78.40,93.78,78.34,93.88,78.33,93.80,78.31,93.67,78.30,93.60,78.29,93.70,78.30,93.78,78.31,93.72,78.33,93.70,78.30,93.67,78.30,93.67,78.31,93.72,78.33,93.83,78.34,93.90,78.35,93.92,78.36,93.92,78.38,93.95,78.38,93.92,78.38,93.88,78.31,93.80,78.25,93.72,78.19,93.72,78.16,93.83
RZ_7756796_6711,0,1180,50,0,4,78.16,93.92,78.16,94.00,78.15,93.97,78.16,93.92,78.16,93.88,78.15,93.80,78.14,93.88,78.12,94.05,78.12,94.20,78.11,94.30,78.10,94.35,78.09,94.45,78.08,94.50,78.05,94.55,78.01,94.53,77.97,94.50,77.95,94.42,77.95,94.35,77.97,94.25,78.01,94.20,78.03,94.20,78.05,94.22,78.05,94.25,78.04,94.28,78.03,94.30,78.01,94.25,78.01,94.20,78.00,94.33,77.97,94.50,77.91,94.75,77.86,94.88,77.83,95.00,77.83,94.92,77.84,94.78,77.85,94.55,77.86,94.50,77.88,94.42,77.86,94.42,77.85,94.50,77.84,94.47,77.85,94.40,77.84,94.50,77.83,94.70,77.86,94.85,77.90,94.78,77.85,94.70,77.76,94.67,77.72,94.67,77.78,94.75,77.83,94.85
RZ_7756796_6712,0,1180,50,0,4,77.83,94.97,77.85,95.08,77.88,95.10,77.91,95.33,77.92,95.53,77.89,95.58,77.84,95.42,77.78,95.42,77.76,95.60,77.76,95.80,77.78,95.88,77.79,95.95,77.79,95.95,77.80,95.97,77.79,95.95,77.79,95.97,77.79,96.00,77.80,96.08,77.81,96.08,77.72,96.08,77.62,96.08,77.54,96.08,77.55,96.08,77.55,96.08,77.54,96.17,77.53,96.28,77.51,96.38,77.46,96.38,77.40,96.35,77.36,96.33,77.40,96.33,77.44,96.40,77.47,96.47,77.50,96.55,77.54,96.55,77.56,96.53,77.59,96.47,77.64,96.42,77.66,96.53,77.67,96.62,77.62,96.72,77.59,96.67,77.59,96.65,77.61,96.72,77.64,96.83,77.62,96.95,77.62,96.95,77.61,96.95,77.61,96.95,77.59,96.85
RZ_7756796_6713,0,1180,50,0,4,77.58,96.75,77.56,96.58,77.59,96.50,77.59,96.47,77.59,96.55,77.60,96.70,77.59,96.78,77.54,96.80,77.49,96.97,77.46,97.15,77.49,97.33,77.51,97.45,77.44,97.55,77.34,97.62,77.29,97.53,77.35,97.42,77.40,97.38,77.42,97.45,77.44,97.55,77.46,97.65,77.45,97.67,77.40,97.78,77.34,97.83,77.29,97.92,77.28,97.95,77.26,97.78,77.28,97.58,77.30,97.40,77.30,97.47,77.28,97.50,77.30,97.53,77.34,97.55,77.30,97.60,77.24,97.70,77.14,97.72,77.11,97.75,77.17,97.85,77.28,97.95,77.35,98.05,77.34,98.05,77.33,98.05,77.31,98.03,77.25,98.00,77.20,97.97,77.14,97.92,77.14,97.85,77.22,97.80,77.30,97.80,77.35,97.80,77.31,97.80
RZ_7756796_6714,0,1180,50,0,4,77.26,97.78,77.25,97.95,77.22,98.15,77.21,98.38,77.19,98.42,77.17,98.30,77.16,98.15,77.15,98.10,77.15,98.25,77.15,98.50,77.16,98.65,77.17,98.50,77.20,98.30,77.20,98.17,77.19,98.35,77.12,98.53,77.06,98.60,76.92,98.62,76.79,98.60,76.64,98.55,76.39,98.50,76.15,98.50,75.70,98.58,75.31,98.62,74.80,98.72,74.31,99.00,73.83,99.28,73.17,99.50,72.56,99.62,71.80,99.83,71.22,100.17,70.47,100.62,69.79,101.03,69.09,101.33,68.67,101.62,68.36,101.85,67.97,102.03,67.56,102.03,67.20,102.22,67.10,102.42,67.05,102.62,66.95,102.62,66.78,102.67,66.60,102.75,66.47,102.75,66.45,102.72,66.44,102.72,66.41,102.88,66.39,102.97,66.30,103.10
RZ_7756796_6715,0,1180,50,0,4,66.24,103.10,66.26,103.12,66.34,103.10,66.41,103.12,66.40,103.15,66.40,103.25,66.47,103.28,66.54,103.33,66.62,103.33,66.65,103.33,66.54,103.38,66.41,103.42,66.29,103.53,66.30,103.55,66.30,103.55,66.26,103.47,66.22,103.38,66.19,103.33,66.20,103.33,66.21,103.30,66.22,103.30,66.22,103.30,66.22,103.30,66.22,103.30,66.22,103.28,66.22,103.22,66.22,103.22,66.25,103.22,66.26,103.22,66.28,103.20,66.28,103.15,66.29,103.17,66.31,103.20,66.31,103.17,66.29,103.15,66.33,103.12,66.39,103.10,66.45,103.12,66.45,103.15,66.49,103.17,66.54,103.20,66.59,103.28,66.60,103.38,66.60,103.45,66.60,103.38,66.59,103.30,66.55,103.25,66.50,103.28,66.44,103.40,66.44,103.58
RZ_7756796_6716,0,1180,50,0,4,66.45,103.75,66.47,103.75,66.49,103.78,66.47,103.83,66.46,103.92,66.45,103.95,66.44,104.03,66.45,104.03,66.45,103.95,66.45,103.88,66.45,103.83,66.44,103.85,66.44,103.85,66.44,103.78,66.42,103.72,66.41,103.78,66.47,103.88,66.55,104.00,66.62,104.05,66.62,104.10,66.62,104.22,66.61,104.33,66.60,104.30,66.60,104.22,66.60,104.15,66.59,104.17,66.58,104.17,66.56,104.17,66.59,104.15,66.61,104.12,66.64,104.03,66.65,103.88,66.67,103.75,66.70,103.67,66.70,103.78,66.62,103.72,66.56,103.70,66.54,103.55,66.59,103.53,66.62,103.78,66.56,104.03,66.49,104.33,66.40,104.35,66.36,104.35,66.39,104.28,66.45,104.12,66.50,104.05,66.50,103.95,66.47,103.88,66.45,103.97
RZ_7756796_6717,0,1180,50,0,4,66.42,104.12,66.41,104.28,66.41,104.28,66.45,104.22,66.50,104.15,66.47,104.08,66.41,104.10,66.35,104.15,66.36,104.20,66.39,104.25,66.41,104.28,66.41,104.28,66.42,104.47,66.42,104.70,66.44,104.72,66.50,104.53,66.58,104.28,66.62,104.22,66.60,104.15,66.61,104.12,66.62,104.25,66.56,104.45,66.49,104.45,66.41,104.28,66.44,104.17,66.47,104.28,66.51,104.35,66.58,104.35,66.65,104.38,66.69,104.40,66.65,104.47,66.62,104.53,66.64,104.55,66.58,104.55,66.49,104.47,66.41,104.38,66.41,104.28,66.39,104.30,66.36,104.35,66.35,104.33,66.36,104.28,66.44,104.25,66.50,104.28,66.55,104.30,66.55,104.33,66.55,104.47,66.56,104.62,66.59,104.60,66.60,104.45,66.59,104.28
RZ_7756796_6718,0,1180,49,0,4,66.47,104.45,66.38,104.60,66.34,104.67,66.36,104.60,66.40,104.55,66.42,104.55,66.44,104.65,66.41,104.72,66.38,104.85,66.34,104.88,66.33,104.90,66.31,104.90,66.31,104.90,66.31,104.88,66.34,104.83,66.34,104.78,66.34,104.75,66.33,104.78,66.35,104.80,66.39,104.88,66.41,104.95,66.38,105.00,66.35,104.83,66.33,104.67,66.33,104.62,66.34,104.75,66.39,104.90,66.45,104.92,66.51,104.95,66.51,104.97,66.54,104.83,66.58,104.67,66.61,104.58,66.62,104.62,66.59,104.85,66.54,105.03,66.50,105.03,66.49,104.95,66.49,104.90,66.47,104.97,66.46,105.00,66.45,105.12,66.40,105.25,66.35,105.10,66.30,104.85,66.30,104.72,66.31,104.88,66.33,105.00,66.35,104.97
RZ_7756796_6719,0,1180,50,0,4,66.34,104.97,66.34,104.95,66.34,104.97,66.34,104.97,66.31,105.00,66.29,105.00,66.24,105.00,66.20,105.00,66.17,104.97,66.19,104.97,66.20,104.88,66.21,104.78,66.24,104.67,66.25,104.65,66.25,104.67,66.22,104.78,66.21,104.88,66.24,104.92,66.26,104.92,66.26,104.90,66.26,104.88,66.30,104.85,66.35,104.83,66.41,104.83,66.38,104.75,66.33,104.72,66.29,104.72,66.29,104.78,66.30,104.80,66.29,105.03,66.28,105.28,66.26,105.30,66.29,105.12,66.30,104.90,66.29,104.90,66.28,104.88,66.26,104.88,66.26,104.95,66.26,105.05,66.21,105.15,66.16,105.25,66.11,105.33,66.14,105.17,66.22,104.97,66.30,104.83,66.28,104.85,66.19,104.97,66.09,105.05,66.08,105.10,66.04,105.08
RZ_7756796_6720,0,1180,50,0,4,66.03,105.15,66.03,105.30,66.06,105.40,66.09,105.42,66.11,105.35,66.11,105.35,66.12,105.35,66.14,105.35,66.16,105.33,66.19,105.30,66.24,105.25,66.26,105.25,66.30,105.40,66.31,105.53,66.28,105.53,66.24,105.38,66.21,105.25,66.21,105.20,66.21,105.15,66.22,105.15,66.15,105.17,66.08,105.20,66.03,105.28,66.05,105.35,66.08,105.50,66.06,105.58,66.05,105.40,66.04,105.15,66.04,104.95,66.05,104.97,66.06,105.08,66.05,105.17,66.01,105.30,65.99,105.40,65.99,105.47,66.01,105.50,66.04,105.53,66.06,105.55,66.06,105.55,66.08,105.58,66.10,105.50,66.03,105.40,65.95,105.33,65.90,105.35,65.95,105.40,66.01,105.40,66.03,105.40,66.04,105.40,66.04,105.38,65.99,105.38
RZ_7756796_6721,0,1180,50,0,4,65.95,105.35,65.91,105.33,65.95,105.30,65.99,105.33,66.03,105.38,66.04,105.40,66.01,105.42,65.96,105.47,65.90,105.47,65.90,105.45,65.92,105.40,65.95,105.45,65.97,105.50,65.97,105.53,65.95,105.50,65.90,105.45,65.85,105.42,65.81,105.40,65.78,105.40,65.75,105.35,65.83,105.30,65.94,105.33,66.00,105.40,65.99,105.35,65.97,105.22,65.99,105.12,65.95,105.28,65.94,105.42,65.96,105.58,65.92,105.60,65.85,105.62,65.80,105.58,65.81,105.45,65.79,105.50,65.76,105.62,65.70,105.65,65.67,105.58,65.67,105.50,65.69,105.50,65.71,105.40,65.75,105.33,65.78,105.33,65.78,105.33,65.74,105.45,65.69,105.62,65.67,105.78,65.70,105.67,65.74,105.55,65.76,105.53,65.75,105.62
RZ_7756796_6722,0,1180,50,0,4,65.71,105.72,65.70,105.70,65.69,105.67,65.69,105.65,65.64,105.72,65.60,105.83,65.59,105.92,65.61,105.95,65.59,105.95,65.54,105.97,65.61,105.97,65.75,106.00,65.88,106.05,65.86,106.10,65.84,106.12,65.80,106.15,65.75,106.12,65.70,106.10,65.69,106.12,65.67,106.15,65.67,106.00,65.67,105.88,65.66,105.72,65.66,105.72,65.65,105.75,65.62,105.90,65.60,106.08,65.61,106.08,65.64,105.92,65.69,105.80,65.71,105.83,65.74,105.88,65.74,105.90,65.74,105.92,65.64,105.92,65.53,105.92,65.51,105.92,65.60,105.83,65.66,105.75,65.64,105.70,65.61,105.72,65.61,105.75,65.60,105.75,65.59,105.75,65.58,105.80,65.58,105.83,65.58,105.90,65.56,105.95,65.56,105.97,65.55,105.92
RZ_7756796_6723,0,1180,50,0,4,65.54,105.85,65.51,105.78,65.51,105.80,65.53,105.92,65.53,106.10,65.53,106.17,65.55,106.12,65.58,106.03,65.59,105.90,65.60,105.90,65.60,105.95,65.60,106.00,65.58,106.03,65.58,106.00,65.58,105.95,65.55,105.92,65.51,105.90,65.49,105.90,65.50,105.85,65.49,105.80,65.45,105.83,65.42,105.92,65.47,106.00,65.51,106.05,65.60,106.03,65.64,105.97,65.55,105.92,65.42,105.88,65.26,105.85,65.22,105.83,65.26,105.80,65.33,105.78,65.34,105.78,65.30,105.80,65.25,105.83,65.24,105.83,65.22,105.85,65.21,105.88,65.21,105.90,65.24,105.97,65.28,106.05,65.30,106.08,65.26,106.03,65.24,105.95,65.24,105.90,65.29,105.85,65.35,105.85,65.38,105.78,65.36,105.72,65.33,105.83
RZ_7756796_6724,0,1180,51,0,4,65.29,105.97,65.28,106.08,65.30,106.03,65.34,105.95,65.33,105.92,65.30,105.90,65.29,105.85,65.31,105.80,65.33,105.72,65.31,105.65,65.28,105.58,65.28,105.50,65.28,105.47,65.31,105.60,65.31,105.70,65.28,105.72,65.24,105.70,65.21,105.85,65.25,106.05,65.29,106.15,65.33,106.03,65.34,105.90,65.31,105.88,65.25,105.90,65.20,105.90,65.21,105.88,65.22,105.83,65.25,105.75,65.28,105.75,65.31,105.78,65.33,105.83,65.31,105.88,65.28,105.85,65.24,105.78,65.17,105.70,65.10,105.65,65.04,105.62,65.04,105.62,65.05,105.60,65.09,105.60,65.12,105.62,65.14,105.65,65.14,105.72,65.09,105.78,65.04,105.83,65.00,105.85,65.01,105.78,65.00,105.72,64.97,105.60,64.96,105.50,64.99,105.40
RZ_7756796_6725,0,1180,51,0,4,65.03,105.35,65.05,105.38,65.08,105.40,65.06,105.58,65.08,105.72,65.09,105.78,65.06,105.70,65.04,105.55,65.01,105.53,65.00,105.45,64.99,105.45,65.01,105.50,65.06,105.53,65.05,105.58,64.99,105.60,64.92,105.65,64.92,105.72,64.92,105.75,64.91,105.78,64.91,105.58,64.91,105.38,64.91,105.22,64.91,105.28,64.91,105.33,64.92,105.30,64.94,105.30,64.95,105.42,64.94,105.55,64.95,105.55,64.95,105.45,64.95,105.45,64.90,105.58,64.84,105.67,64.79,105.65,64.80,105.53,64.81,105.42,64.80,105.45,64.79,105.55,64.76,105.60,64.75,105.55,64.72,105.42,64.71,105.38,64.78,105.33,64.84,105.35,64.85,105.35,64.79,105.50,64.69,105.65,64.66,105.67,64.64,105.58,64.64,105.45,64.64,105.42
RZ_7756796_6726,0,1180,50,0,4,64.64,105.38,64.66,105.35,64.67,105.35,64.70,105.40,64.70,105.47,64.65,105.55,64.61,105.58,64.58,105.58,64.58,105.58,64.65,105.60,64.72,105.58,64.76,105.55,64.69,105.55,64.61,105.58,64.56,105.50,64.55,105.45,64.51,105.30,64.50,105.22,64.59,105.20,64.69,105.22,64.75,105.25,64.71,105.38,64.67,105.50,64.67,105.60,64.65,105.60,64.61,105.62,64.58,105.70,64.56,105.72,64.55,105.75,64.53,105.70,64.51,105.67,64.53,105.67,64.54,105.70,64.54,105.75,64.47,105.78,64.42,105.70,64.42,105.58,64.45,105.47,64.46,105.47,64.42,105.47,64.42,105.47,64.42,105.45,64.44,105.45,64.46,105.50,64.39,105.62,64.29,105.78,64.29,105.83,64.38,105.70,64.44,105.60,64.42,105.53
RZ_7756796_6727,0,1180,50,0,4,64.44,105.53,64.39,105.53,64.33,105.55,64.26,105.58,64.30,105.62,64.35,105.65,64.34,105.67,64.29,105.70,64.24,105.70,64.24,105.72,64.26,105.75,64.33,105.78,64.39,105.78,64.44,105.75,64.44,105.75,64.42,105.80,64.38,105.88,64.34,105.70,64.31,105.47,64.33,105.35,64.33,105.47,64.31,105.50,64.29,105.42,64.25,105.33,64.24,105.28,64.24,105.20,64.22,105.33,64.24,105.50,64.24,105.65,64.26,105.58,64.21,105.47,64.16,105.42,64.11,105.40,64.11,105.45,64.10,105.47,64.09,105.50,64.10,105.42,64.11,105.35,64.08,105.33,64.01,105.33,63.96,105.38,63.96,105.38,63.96,105.45,63.96,105.50,63.95,105.50,63.95,105.38,63.94,105.22,63.94,105.10,63.94,105.03,63.95,105.12
RZ_7756796_6728,0,1180,50,0,4,63.98,105.28,63.99,105.28,64.00,105.12,64.01,104.92,63.98,104.92,63.95,104.90,63.91,105.05,63.89,105.17,63.86,105.25,63.85,105.20,63.85,105.15,63.83,105.12,63.79,105.10,63.73,105.08,63.71,105.15,63.73,105.28,63.77,105.40,63.76,105.40,63.71,105.33,63.66,105.25,63.65,105.25,63.65,105.20,63.66,105.03,63.69,104.88,63.70,104.78,63.70,105.00,63.70,105.20,63.66,105.42,63.61,105.40,63.61,105.40,63.65,105.42,63.70,105.45,63.64,105.30,63.58,105.12,63.52,104.92,63.54,104.85,63.55,104.78,63.58,104.88,63.60,105.00,63.62,105.12,63.64,105.00,63.65,104.85,63.65,104.67,63.62,104.62,63.60,104.78,63.62,105.00,63.65,105.22,63.67,105.25,63.67,105.25,63.60,105.22
RZ_7756796_6729,0,1180,50,0,4,63.52,105.22,63.48,105.22,63.49,105.20,63.51,105.17,63.51,105.17,63.49,105.12,63.48,105.15,63.46,105.17,63.49,105.15,63.50,105.12,63.54,105.08,63.59,105.08,63.61,105.00,63.58,104.95,63.46,104.95,63.36,105.00,63.33,105.00,63.38,105.00,63.45,105.00,63.48,104.88,63.49,104.78,63.48,104.65,63.46,104.65,63.45,104.67,63.44,104.72,63.41,104.72,63.40,104.72,63.36,104.72,63.25,104.70,63.14,104.70,63.08,104.70,63.09,104.72,63.12,104.72,63.14,104.58,63.16,104.38,63.24,104.20,63.30,104.20,63.26,104.22,63.16,104.30,63.08,104.35,63.11,104.38,63.15,104.42,63.11,104.55,63.06,104.67,63.05,104.55,63.08,104.40,63.11,104.30,63.11,104.38,63.12,104.42,63.14,104.42
RZ_7756796_6730,0,1180,50,0,4,63.16,104.42,63.11,104.33,63.08,104.25,63.04,104.17,63.05,104.15,63.05,104.12,63.02,104.10,62.99,104.08,62.94,104.25,62.91,104.45,62.90,104.65,62.90,104.65,62.90,104.50,62.88,104.33,62.83,104.20,62.76,104.22,62.73,104.28,62.71,104.30,62.73,104.30,62.74,104.28,62.77,104.22,62.80,104.22,62.81,104.25,62.70,104.28,62.58,104.25,62.45,104.22,62.46,104.20,62.48,104.17,62.48,104.15,62.51,104.20,62.59,104.28,62.67,104.38,62.71,104.40,62.71,104.22,62.71,104.03,62.70,103.88,62.70,103.92,62.69,104.00,62.70,104.05,62.71,104.10,62.65,104.12,62.58,104.15,62.51,104.03,62.52,103.90,62.54,103.78,62.52,103.78,62.52,103.72,62.51,103.67,62.51,103.67,62.51,103.78
RZ_7756796_6731,0,1180,51,0,4,62.51,103.85,62.48,103.88,62.44,103.90,62.36,103.92,62.34,103.97,62.40,103.97,62.49,104.00,62.56,104.03,62.54,104.05,62.45,104.08,62.36,103.92,62.30,103.75,62.30,103.60,62.30,103.65,62.31,103.83,62.33,103.95,62.36,104.05,62.41,104.05,62.45,104.10,62.46,104.15,62.42,104.22,62.40,104.20,62.40,104.00,62.42,103.80,62.41,103.72,62.36,103.78,62.33,103.80,62.30,103.78,62.29,103.83,62.24,103.88,62.20,103.90,62.20,103.88,62.26,103.78,62.33,103.72,62.31,103.70,62.29,103.70,62.27,103.65,62.31,103.55,62.34,103.55,62.34,103.58,62.31,103.67,62.30,103.78,62.27,103.72,62.23,103.65,62.19,103.55,62.17,103.58,62.17,103.60,62.16,103.62,62.16,103.65,62.10,103.67,62.02,103.62
RZ_7756796_6732,0,1180,51,0,4,61.95,103.58,61.91,103.53,61.90,103.53,61.92,103.45,61.96,103.38,62.00,103.33,61.99,103.35,61.99,103.42,61.99,103.47,62.02,103.50,62.06,103.53,62.10,103.60,62.10,103.67,62.09,103.67,62.08,103.50,62.08,103.35,62.09,103.38,62.06,103.47,62.01,103.50,62.00,103.38,62.04,103.45,62.08,103.60,62.09,103.67,62.08,103.62,62.01,103.58,61.95,103.60,61.91,103.58,61.92,103.53,61.94,103.35,61.92,103.20,61.91,103.15,61.90,103.22,61.89,103.33,61.89,103.35,61.89,103.38,61.89,103.38,61.86,103.33,61.83,103.20,61.80,103.12,61.76,103.05,61.74,103.05,61.74,103.08,61.75,103.12,61.75,103.15,61.75,103.12,61.75,103.10,61.73,103.10,61.67,103.08,61.62,103.08,61.60,103.08,61.56,103.12
RZ_7756796_6733,0,1180,51,0,4,61.52,103.15,61.52,103.12,61.56,102.97,61.62,102.83,61.62,102.75,61.56,102.75,61.49,102.67,61.42,102.60,61.40,102.45,61.38,102.42,61.35,102.38,61.36,102.38,61.38,102.40,61.38,102.45,61.33,102.53,61.25,102.58,61.20,102.50,61.19,102.38,61.20,102.35,61.19,102.40,61.20,102.45,61.25,102.42,61.29,102.42,61.34,102.38,61.36,102.28,61.30,102.20,61.21,102.22,61.12,102.35,61.14,102.47,61.14,102.47,61.12,102.40,61.10,102.25,61.10,102.12,61.05,102.03,61.01,102.03,60.95,102.03,60.95,101.95,60.98,101.88,61.01,101.78,61.05,101.78,61.05,101.80,61.04,101.95,61.04,102.05,61.04,102.10,61.05,102.03,61.05,101.97,61.08,101.88,61.10,101.85,61.05,101.78,60.98,101.75,60.91,101.72
RZ_7756796_6734,0,1180,51,0,4,60.91,101.80,60.92,101.88,60.91,101.95,60.88,102.00,60.83,102.00,60.77,101.95,60.74,101.90,60.79,101.92,60.83,101.97,60.84,101.85,60.79,101.70,60.74,101.58,60.71,101.62,60.70,101.67,60.69,101.65,60.69,101.67,60.69,101.70,60.70,101.72,60.73,101.72,60.75,101.72,60.74,101.62,60.73,101.55,60.71,101.50,60.75,101.53,60.75,101.55,60.74,101.55,60.67,101.53,60.62,101.50,60.66,101.53,60.71,101.55,60.76,101.55,60.79,101.47,60.79,101.45,60.79,101.40,60.79,101.35,60.77,101.30,60.75,101.33,60.74,101.38,60.73,101.42,60.71,101.45,60.71,101.53,60.71,101.58,60.71,101.60,60.69,101.58,60.67,101.55,60.65,101.62,60.62,101.65,60.56,101.70,60.51,101.67,60.56,101.53,60.64,101.38
RZ_7756796_6735,0,1180,50,0,4,60.71,101.30,60.71,101.38,60.70,101.42,60.70,101.33,60.71,101.22,60.71,101.33,60.73,101.50,60.73,101.65,60.73,101.60,60.70,101.55,60.69,101.53,60.69,101.50,60.69,101.50,60.61,101.47,60.59,101.42,60.60,101.42,60.67,101.45,60.70,101.47,60.67,101.40,60.62,101.20,60.58,101.00,60.52,100.85,60.52,100.90,60.54,100.92,60.55,100.92,60.55,100.88,60.55,100.80,60.55,100.78,60.55,100.75,60.54,100.70,60.50,100.70,60.42,100.70,60.35,100.70,60.36,100.65,60.41,100.60,60.46,100.67,60.48,100.78,60.45,100.92,60.39,100.97,60.25,101.05,60.12,101.05,59.99,101.08,59.88,101.12,59.59,101.17,59.21,101.15,58.76,101.08,58.34,101.03,57.85,101.08,57.46,101.25,57.02,101.47
RZ_7756796_6736,0,1180,51,0,4,56.79,101.67,56.34,101.85,56.11,101.97,55.80,102.12,55.65,102.40,55.48,102.75,55.31,103.12,55.21,103.35,55.14,103.50,55.11,103.80,55.08,103.97,55.04,104.15,55.01,104.17,55.00,104.20,55.00,104.20,55.01,104.20,55.01,104.17,55.02,104.08,55.06,104.00,55.10,103.92,55.16,103.92,55.17,103.92,55.19,103.95,55.17,103.97,55.16,104.00,55.14,103.90,55.12,103.80,55.09,103.75,55.08,103.80,55.08,103.88,55.09,103.92,55.09,103.97,55.11,104.00,55.15,103.95,55.15,103.92,55.06,103.92,54.96,103.90,54.90,103.83,54.88,103.72,54.83,103.65,54.79,103.55,54.75,103.45,54.74,103.38,54.75,103.38,54.75,103.38,54.75,103.38,54.77,103.38,54.80,103.40,54.85,103.42,54.88,103.42,54.85,103.38
RZ_7756796_6737,0,1180,51,0,4,54.81,103.20,54.77,103.08,54.76,103.00,54.75,103.03,54.75,103.17,54.74,103.30,54.75,103.25,54.79,103.12,54.81,103.05,54.81,103.10,54.81,103.15,54.81,103.08,54.81,102.97,54.80,102.88,54.76,102.85,54.73,102.85,54.69,102.85,54.67,102.92,54.67,102.97,54.67,103.00,54.71,102.97,54.74,102.95,54.76,102.95,54.75,102.97,54.75,102.83,54.71,102.67,54.66,102.53,54.60,102.55,54.56,102.55,54.52,102.58,54.56,102.55,54.62,102.35,54.70,102.12,54.70,102.00,54.71,102.20,54.71,102.40,54.73,102.47,54.73,102.45,54.71,102.45,54.70,102.45,54.70,102.33,54.62,102.20,54.55,102.15,54.54,102.15,54.59,102.10,54.65,102.03,54.66,101.97,54.67,102.03,54.67,102.03,54.73,102.03,54.77,102.00
RZ_7756796_6738,0,1180,50,0,4,54.73,101.92,54.62,101.85,54.54,101.83,54.62,101.83,54.70,101.88,54.75,101.92,54.74,101.83,54.66,101.67,54.60,101.58,54.54,101.65,54.59,101.70,54.64,101.67,54.69,101.67,54.66,101.70,54.64,101.67,54.62,101.65,54.62,101.62,54.59,101.67,54.55,101.75,54.51,101.83,54.51,101.78,54.50,101.72,54.50,101.60,54.51,101.47,54.52,101.40,54.51,101.40,54.50,101.50,54.49,101.53,54.48,101.55,54.49,101.50,54.50,101.45,54.52,101.42,54.54,101.50,54.55,101.58,54.55,101.42,54.50,101.20,54.46,101.12,54.40,101.30,54.40,101.47,54.41,101.47,54.44,101.47,54.48,101.47,54.50,101.47,54.52,101.42,54.52,101.38,54.54,101.40,54.54,101.47,54.55,101.58,54.56,101.62,54.59,101.53
RZ_7756796_6739,0,1180,50,0,4,54.61,101.33,54.61,101.15,54.62,101.15,54.58,101.17,54.50,101.03,54.42,100.90,54.41,100.80,54.39,100.92,54.39,101.00,54.39,101.08,54.40,101.03,54.45,101.03,54.52,100.92,54.60,100.88,54.60,100.83,54.60,100.83,54.60,100.83,54.59,100.78,54.58,100.70,54.56,100.65,54.54,100.75,54.52,100.88,54.51,101.00,54.50,100.97,54.51,100.97,54.52,100.95,54.54,100.90,54.56,100.83,54.59,100.80,54.55,100.78,54.50,100.62,54.45,100.47,54.45,100.53,54.44,100.72,54.42,100.92,54.42,100.95,54.42,100.97,54.42,100.97,54.44,100.83,54.40,100.67,54.39,100.62,54.38,100.72,54.41,100.83,54.45,100.85,54.50,100.67,54.45,100.47,54.40,100.20,54.39,100.15,54.44,100.10,54.41,100.17
RZ_7756796_6740,0,1180,50,0,4,54.34,100.28,54.26,100.33,54.26,100.35,54.25,100.40,54.25,100.47,54.26,100.55,54.26,100.53,54.26,100.50,54.27,100.47,54.31,100.47,54.34,100.58,54.34,100.67,54.31,100.72,54.31,100.53,54.35,100.28,54.38,100.12,54.29,100.08,54.19,100.15,54.09,100.25,54.09,100.33,54.10,100.28,54.12,100.17,54.14,100.08,54.14,100.15,54.12,100.25,54.11,100.28,54.10,100.20,54.08,100.22,54.04,100.35,54.01,100.47,53.99,100.50,53.99,100.25,53.96,100.03,53.96,99.83,53.95,99.97,53.96,100.08,53.91,100.17,53.86,100.12,53.79,100.00,53.75,99.85,53.81,99.80,53.91,99.85,54.01,99.92,54.01,99.97,54.01,99.85,53.99,99.72,53.99,99.65,53.99,99.67,53.94,99.72,53.88,99.80
RZ_7756796_6741,0,1180,50,0,4,53.83,99.90,53.83,99.97,53.84,100.00,53.83,100.03,53.79,100.10,53.74,100.12,53.76,100.15,53.81,100.08,53.85,100.00,53.83,99.95,53.79,99.95,53.80,99.95,53.85,100.03,53.91,100.12,53.88,100.12,53.84,100.03,53.80,99.90,53.79,99.95,53.79,100.03,53.80,99.78,53.81,99.47,53.84,99.22,53.85,99.33,53.85,99.42,53.81,99.50,53.79,99.55,53.77,99.60,53.69,99.65,53.61,99.70,53.59,99.72,53.64,99.72,53.69,99.62,53.67,99.55,53.65,99.45,53.62,99.40,53.61,99.35,53.60,99.45,53.59,99.62,53.59,99.65,53.58,99.53,53.56,99.40,53.56,99.42,53.52,99.38,53.50,99.33,53.48,99.28,53.49,99.28,53.40,99.28,53.30,99.25,53.29,99.33,53.38,99.33
RZ_7756796_6742,0,1180,50,0,4,53.45,99.33,53.45,99.25,53.45,99.22,53.44,99.03,53.46,98.83,53.48,98.65,53.41,98.80,53.33,98.95,53.23,99.15,53.20,99.20,53.23,99.25,53.29,99.20,53.38,99.15,53.41,99.05,53.46,99.00,53.48,98.95,53.46,99.05,53.44,99.12,53.40,99.20,53.36,99.17,53.34,99.17,53.34,99.15,53.26,99.12,53.17,99.05,53.14,98.92,53.17,98.85,53.23,98.75,53.24,98.70,53.21,98.70,53.19,98.75,53.11,98.75,53.08,98.70,53.04,98.60,53.04,98.55,53.02,98.72,53.01,98.92,53.00,99.12,52.99,99.12,52.98,99.12,52.98,99.10,52.99,99.10,53.00,99.05,53.00,99.03,52.98,99.10,52.95,99.17,52.94,99.15,52.95,99.00,52.95,98.83,52.94,98.75,52.92,98.75
RZ_7756796_6743,0,1180,50,0,4,52.90,98.72,52.89,98.70,52.86,98.65,52.86,98.75,52.83,98.90,52.79,99.05,52.75,99.10,52.75,99.12,52.76,98.97,52.77,98.78,52.79,98.60,52.80,98.62,52.80,98.65,52.79,98.70,52.77,98.75,52.77,98.80,52.81,98.85,52.86,98.85,52.85,98.85,52.81,98.83,52.76,98.85,52.76,98.88,52.75,98.92,52.73,98.83,52.69,98.78,52.66,98.75,52.66,98.83,52.66,98.88,52.67,98.92,52.66,98.92,52.65,98.85,52.62,98.78,52.61,98.70,52.60,98.70,52.60,98.72,52.59,98.78,52.59,98.75,52.55,98.75,52.51,98.75,52.49,98.72,52.49,98.60,52.48,98.58,52.46,98.65,52.44,98.70,52.42,98.72,52.42,98.70,52.44,98.62,52.44,98.58,52.41,98.50,52.40,98.42
RZ_7756796_6744,0,1180,50,0,4,52.39,98.38,52.39,98.40,52.40,98.47,52.42,98.50,52.45,98.53,52.48,98.55,52.46,98.53,52.46,98.50,52.46,98.50,52.46,98.55,52.42,98.58,52.38,98.55,52.33,98.53,52.30,98.50,52.27,98.47,52.31,98.45,52.35,98.42,52.38,98.40,52.30,98.35,52.21,98.22,52.14,98.12,52.14,98.17,52.14,98.30,52.17,98.12,52.20,97.85,52.24,97.58,52.21,97.60,52.19,97.62,52.16,97.58,52.12,97.45,52.09,97.33,52.05,97.35,52.04,97.42,52.08,97.47,52.10,97.50,52.14,97.53,52.12,97.53,52.12,97.53,52.11,97.50,52.12,97.55,52.08,97.58,52.02,97.62,52.02,97.62,52.06,97.60,52.06,97.58,52.02,97.55,52.02,97.50,52.06,97.45,52.02,97.53,51.98,97.67
RZ_7756796_6745,0,1180,50,0,4,51.95,97.72,52.00,97.53,52.02,97.30,52.04,97.33,52.05,97.47,52.06,97.53,52.02,97.42,51.99,97.33,51.94,97.38,51.94,97.42,51.92,97.47,51.91,97.40,51.89,97.33,51.90,97.20,51.94,97.12,51.96,97.10,51.95,97.22,51.94,97.38,51.92,97.50,51.94,97.53,51.95,97.53,51.95,97.55,51.96,97.58,51.96,97.62,51.99,97.47,52.01,97.33,52.05,97.15,52.08,97.15,52.10,97.22,52.05,97.33,51.99,97.30,51.92,97.20,51.92,97.08,51.91,97.12,51.91,97.15,51.91,97.28,51.90,97.38,51.90,97.33,51.90,97.15,51.91,97.03,51.91,97.08,51.90,97.00,51.89,96.92,51.86,96.83,51.85,96.75,51.83,96.72,51.83,96.67,51.89,96.70,51.94,96.70,51.96,96.70
RZ_7756796_6746,0,1180,50,0,4,51.94,96.72,51.91,96.70,51.94,96.67,51.95,96.72,51.94,96.85,51.92,97.00,51.94,97.05,51.96,97.05,51.99,97.03,51.99,97.00,51.95,96.95,51.91,96.92,51.88,96.90,51.86,96.97,51.86,97.03,51.86,97.08,51.85,96.97,51.83,96.88,51.79,96.97,51.76,97.15,51.76,97.35,51.79,97.30,51.80,97.25,51.76,97.22,51.74,97.20,51.73,97.22,51.76,97.22,51.83,97.22,51.89,97.22,51.95,97.12,51.96,97.05,51.98,97.05,51.96,97.10,51.94,97.12,51.89,97.10,51.83,97.03,51.80,96.95,51.81,96.88,51.83,96.85,51.85,96.75,51.86,96.70,51.86,96.67,51.86,96.70,51.85,96.70,51.83,96.70,51.81,96.72,51.81,96.80,51.84,96.80,51.88,96.75,51.89,96.72
RZ_7756796_6747,0,1180,50,0,4,51.83,96.75,51.76,96.72,51.70,96.80,51.70,96.88,51.70,96.95,51.71,96.92,51.73,96.90,51.74,96.88,51.74,96.88,51.75,96.90,51.79,96.88,51.83,96.83,51.80,96.78,51.75,96.78,51.71,96.80,51.74,96.90,51.75,97.00,51.75,96.88,51.76,96.65,51.76,96.45,51.76,96.53,51.76,96.58,51.74,96.58,51.73,96.60,51.74,96.62,51.77,96.78,51.80,96.90,51.79,97.05,51.77,97.03,51.77,96.92,51.76,96.85,51.75,96.90,51.76,96.97,51.79,97.05,51.80,97.12,51.79,97.17,51.77,97.22,51.81,97.20,51.86,97.22,51.90,97.25,51.89,97.12,51.88,96.97,51.85,96.83,51.84,96.85,51.83,96.85,51.81,96.83,51.75,96.83,51.65,96.90,51.55,96.97,51.55,97.03
RZ_7756796_6748,0,1180,50,0,4,51.59,97.00,51.64,96.90,51.62,96.83,51.59,96.78,51.56,96.78,51.56,96.75,51.60,96.70,51.64,96.67,51.66,96.67,51.66,96.75,51.66,96.85,51.65,96.90,51.61,96.75,51.58,96.60,51.56,96.53,51.58,96.58,51.60,96.58,51.61,96.58,51.60,96.60,51.59,96.70,51.58,96.78,51.58,96.72,51.58,96.67,51.58,96.70,51.56,96.78,51.56,96.88,51.52,96.90,51.49,96.90,51.46,96.90,51.48,96.92,51.49,96.92,51.46,97.00,51.44,97.05,51.33,97.03,51.25,96.95,50.94,96.90,50.66,96.95,50.34,96.97,49.99,97.03,49.65,97.08,49.29,97.12,48.92,97.05,48.60,96.97,48.12,96.95,47.88,97.15,47.40,97.45,47.14,97.67,46.77,97.80,46.62,98.00,46.35,98.22
RZ_7756796_6749,0,1180,50,0,4,46.10,98.50,45.84,98.70,45.66,98.85,45.56,99.08,45.49,99.22,45.50,99.40,45.52,99.47,45.55,99.45,45.54,99.45,45.51,99.60,45.46,99.78,45.44,99.95,45.42,99.90,45.36,99.88,45.29,99.92,45.23,100.05,45.24,100.17,45.24,100.17,45.26,100.17,45.27,100.20,45.26,100.05,45.25,99.90,45.24,99.80,45.24,99.88,45.26,99.92,45.31,99.97,45.36,100.05,45.39,100.12,45.39,100.15,45.36,100.12,45.31,100.20,45.24,100.28,45.19,100.35,45.12,100.33,45.09,100.25,45.06,100.12,45.06,100.03,45.12,100.03,45.15,100.12,45.16,100.25,45.12,100.22,45.08,100.17,44.95,100.12,44.84,100.12,44.77,100.10,44.85,100.08,44.94,100.08,44.92,100.10,44.86,100.15,44.80,100.22
RZ_7756796_6750,0,1180,50,0,4,44.80,100.28,44.71,100.28,44.62,100.30,44.60,100.33,44.64,100.30,44.67,100.22,44.69,100.08,44.74,99.97,44.77,99.92,44.79,99.92,44.74,100.05,44.69,100.15,44.62,100.22,44.60,100.17,44.64,100.12,44.70,100.12,44.75,100.12,44.80,100.12,44.85,100.17,44.86,100.22,44.81,100.28,44.77,100.28,44.77,100.28,44.76,100.28,44.73,100.30,44.70,100.33,44.73,100.33,44.75,100.33,44.79,100.25,44.77,100.20,44.77,100.17,44.75,100.15,44.75,100.10,44.74,100.05,44.71,100.03,44.70,100.03,44.69,100.03,44.64,99.92,44.58,99.78,44.51,99.58,44.49,99.60,44.56,99.83,44.64,100.05,44.73,100.05,44.74,99.90,44.70,99.72,44.67,99.70,44.64,99.67,44.64,99.70,44.62,99.72
RZ_7756796_6751,0,1180,50,0,4,44.61,99.85,44.58,99.95,44.55,99.92,44.59,99.80,44.64,99.67,44.69,99.67,44.69,99.67,44.69,99.70,44.66,99.65,44.67,99.60,44.69,99.55,44.70,99.55,44.69,99.55,44.70,99.55,44.69,99.67,44.65,99.80,44.60,99.92,44.55,99.92,44.52,99.95,44.58,99.97,44.60,100.00,44.64,99.83,44.65,99.65,44.70,99.60,44.76,99.72,44.79,99.72,44.74,99.62,44.67,99.58,44.61,99.62,44.61,99.67,44.65,99.67,44.66,99.58,44.69,99.47,44.61,99.40,44.55,99.40,44.52,99.40,44.55,99.40,44.59,99.38,44.59,99.38,44.58,99.42,44.58,99.53,44.54,99.62,44.50,99.58,44.45,99.47,44.42,99.50,44.40,99.62,44.40,99.67,44.42,99.60,44.44,99.53,44.45,99.50
RZ_7756796_6752,0,1180,50,0,4,44.44,99.42,44.45,99.35,44.46,99.35,44.48,99.40,44.48,99.42,44.46,99.42,44.44,99.50,44.46,99.58,44.50,99.65,44.54,99.62,44.55,99.62,44.55,99.65,44.55,99.62,44.54,99.60,44.54,99.55,44.54,99.60,44.51,99.65,44.49,99.53,44.46,99.33,44.45,99.12,44.42,99.15,44.42,99.12,44.42,99.10,44.44,99.08,44.45,99.05,44.46,99.10,44.46,99.15,44.46,99.15,44.46,99.10,44.48,99.03,44.46,99.03,44.46,99.03,44.46,99.03,44.46,99.08,44.44,99.12,44.40,99.20,44.36,99.20,44.38,99.20,44.42,99.25,44.46,99.25,44.51,99.28,44.56,99.28,44.60,99.30,44.59,99.35,44.52,99.35,44.49,99.28,44.45,99.22,44.41,99.22,44.39,99.30,44.36,99.35
RZ_7756796_6753,0,1180,50,0,4,44.34,99.28,44.29,99.15,44.27,99.08,44.30,99.15,44.35,99.12,44.36,99.00,44.38,98.90,44.36,98.90,44.36,98.90,44.35,98.95,44.35,98.97,44.36,98.97,44.35,99.03,44.31,99.10,44.23,99.17,44.16,99.22,44.11,99.12,44.11,99.08,44.12,99.05,44.15,99.08,44.19,99.08,44.21,99.05,44.20,99.10,44.19,99.15,44.17,99.08,44.15,98.95,44.11,98.88,44.09,98.90,44.08,98.92,44.05,98.92,44.04,98.90,44.05,98.95,44.05,99.00,44.04,99.05,43.99,99.08,43.95,99.08,43.98,99.05,43.99,99.00,44.00,98.85,43.98,98.72,43.98,98.72,43.98,98.83,43.96,98.80,43.95,98.67,43.91,98.78,43.88,99.03,43.88,99.10,43.89,98.90,43.88,98.72,43.86,98.80
RZ_7756796_6754,0,1180,51,0,4,43.88,98.90,43.91,99.05,43.92,99.15,43.89,99.22,43.85,99.28,43.85,99.22,43.85,99.20,43.85,99.17,43.85,99.17,43.88,99.17,43.91,99.17,43.98,99.20,44.00,99.22,43.98,99.22,43.91,99.30,43.86,99.38,43.88,99.45,43.86,99.45,43.84,99.45,43.79,99.42,43.77,99.22,43.77,99.05,43.77,98.88,43.77,98.88,43.80,99.00,43.83,99.15,43.85,99.30,43.84,99.25,43.84,99.17,43.80,99.10,43.75,99.08,43.69,99.05,43.65,99.05,43.70,99.05,43.75,99.08,43.81,99.08,43.83,99.08,43.86,99.08,43.88,99.05,43.89,99.12,43.86,99.22,43.79,99.10,43.74,98.92,43.71,98.70,43.75,98.67,43.77,98.65,43.76,98.65,43.75,98.67,43.73,98.72,43.69,98.75,43.65,98.78
RZ_7756796_6755,0,1180,49,0,4,43.64,98.75,43.65,98.75,43.66,98.75,43.70,98.75,43.73,98.75,43.70,98.70,43.65,98.60,43.60,98.53,43.58,98.47,43.51,98.45,43.45,98.62,43.45,98.83,43.46,99.05,43.48,99.05,43.44,99.08,43.42,99.08,43.44,99.08,43.42,99.08,43.41,98.97,43.42,98.88,43.45,98.80,43.49,98.80,43.50,98.65,43.55,98.50,43.59,98.38,43.60,98.38,43.58,98.40,43.55,98.40,43.55,98.42,43.55,98.38,43.55,98.35,43.54,98.33,43.52,98.30,43.51,98.30,43.50,98.33,43.44,98.35,43.39,98.38,43.39,98.40,43.46,98.30,43.52,98.22,43.49,98.30,43.45,98.47,43.41,98.67,43.44,98.70,43.46,98.67,43.48,98.60,43.46,98.50,43.44,98.47,43.39,98.42
RZ_7756796_6756,0,1180,50,0,4,43.34,98.35,43.30,98.28,43.33,98.25,43.36,98.25,43.40,98.22,43.39,98.10,43.35,98.00,43.31,97.92,43.33,97.90,43.33,97.88,43.34,98.05,43.30,98.20,43.27,98.35,43.26,98.28,43.25,98.10,43.23,97.97,43.19,97.92,43.19,97.95,43.29,97.92,43.40,97.95,43.48,97.95,43.44,97.95,43.40,98.00,43.38,98.10,43.38,98.20,43.38,98.25,43.35,98.28,43.30,98.17,43.26,98.10,43.26,98.03,43.29,98.10,43.30,98.10,43.31,98.12,43.33,98.10,43.34,98.08,43.34,98.05,43.34,98.10,43.31,98.12,43.30,98.17,43.29,98.17,43.24,98.12,43.20,98.00,43.15,97.88,43.14,97.83,43.12,97.83,43.12,97.85,43.16,97.88,43.23,97.88,43.27,97.85,43.26,97.80
RZ_7756796_6757,0,1180,50,0,4,43.24,97.75,43.20,97.72,43.20,97.70,43.25,97.70,43.30,97.70,43.29,97.70,43.23,97.72,43.15,97.70,43.14,97.67,43.11,97.65,43.11,97.67,43.17,97.60,43.25,97.55,43.33,97.47,43.34,97.50,43.34,97.50,43.33,97.50,43.26,97.47,43.21,97.40,43.24,97.33,43.33,97.25,43.41,97.20,43.42,97.35,43.44,97.45,43.44,97.58,43.40,97.47,43.35,97.53,43.30,97.65,43.30,97.75,43.30,97.58,43.31,97.35,43.31,97.33,43.31,97.50,43.31,97.67,43.33,97.67,43.33,97.75,43.33,97.88,43.31,98.03,43.29,98.12,43.26,98.20,43.27,98.00,43.30,97.72,43.33,97.50,43.27,97.55,43.24,97.60,43.30,97.60,43.38,97.58,43.40,97.58,43.34,97.58,43.27,97.60
RZ_7756796_6758,0,1180,50,0,4,43.25,97.62,43.23,97.65,43.20,97.72,43.20,97.80,43.21,97.90,43.21,97.88,43.23,97.80,43.25,97.72,43.29,97.58,43.33,97.42,43.33,97.30,43.33,97.35,43.31,97.40,43.35,97.42,43.38,97.40,43.34,97.40,43.30,97.38,43.26,97.35,43.30,97.33,43.30,97.33,43.31,97.35,43.33,97.35,43.34,97.40,43.34,97.42,43.33,97.45,43.31,97.45,43.30,97.45,43.30,97.45,43.35,97.47,43.41,97.47,43.39,97.42,43.31,97.40,43.25,97.33,43.26,97.28,43.33,97.22,43.39,97.20,43.45,97.35,43.48,97.50,43.50,97.58,43.49,97.45,43.49,97.35,43.48,97.33,43.48,97.33,43.45,97.33,43.45,97.33,43.36,97.38,43.29,97.42,43.30,97.35,43.41,97.17,43.51,97.03
RZ_7756796_6759,0,1180,51,0,4,43.51,97.03,43.46,97.05,43.41,97.08,43.39,97.10,43.38,97.05,43.36,97.00,43.35,96.97,43.35,96.92,43.35,96.83,43.36,96.70,43.36,96.70,43.36,96.83,43.49,96.95,43.61,97.08,43.75,97.15,43.77,97.08,43.77,96.95,43.73,96.85,43.61,96.92,43.54,96.95,43.45,96.88,43.42,96.90,43.44,96.92,43.46,97.00,43.51,97.00,43.54,96.97,43.56,96.95,43.56,96.95,43.56,96.70,43.64,96.45,43.74,96.20,43.84,96.20,43.85,96.17,43.84,96.15,43.81,96.15,43.79,96.22,43.77,96.35,43.74,96.45,43.70,96.45,43.67,96.47,43.74,96.45,43.79,96.42,43.83,96.38,43.81,96.38,43.81,96.38,43.81,96.35,43.84,96.35,43.85,96.47,43.85,96.65,43.85,96.78,43.85,96.75
RZ_7756796_6760,0,1180,49,0,12,43.88,96.67,43.89,96.62,43.90,96.47,43.92,96.38,43.94,96.15,43.96,96.05,43.92,96.00,43.88,96.10,43.88,96.17,43.91,96.22,43.96,96.20,43.92,96.20,43.90,96.17,43.90,96.17,43.91,96.17,43.91,96.15,43.91,96.08,43.94,96.00,43.95,95.95,43.98,95.95,43.99,95.97,44.00,96.00,44.02,96.00,44.02,96.00,44.02,96.00,44.04,95.97,44.06,95.97,44.10,95.95,44.11,96.10,44.08,96.25,44.02,96.35,44.00,96.28,44.02,96.20,44.05,96.20,44.09,96.08,44.10,95.95,44.08,95.83,44.06,95.88,44.04,95.97,44.06,95.92,44.05,95.80,44.05,95.70,44.05,95.70,44.05,95.67,44.05,95.62,44.06,95.72,44.08,95.88,44.10,96.03,44.11,96.03
RZ_7756796_6761,0,1180,50,0,1,44.15,96.05,44.16,95.92,44.15,95.80,44.11,95.67,44.08,95.67,44.08,95.70,44.06,95.85,44.09,96.00,44.12,95.95,44.17,95.83,44.14,95.72,44.10,95.78,44.08,95.78,44.10,95.75,44.12,95.67,44.15,95.65,44.06,95.62,43.98,95.60,43.90,95.55,43.95,95.47,43.98,95.40,43.99,95.25,44.00,95.15,44.02,95.03,44.05,95.00,44.08,95.12,44.10,95.25,44.14,95.38,44.15,95.35,44.17,95.35,44.17,95.35,44.17,95.30,44.17,95.22,44.19,95.15,44.19,95.10,44.20,95.10,44.20,95.10,44.17,95.15,44.14,95.28,44.11,95.35,44.12,95.38,44.10,95.33,44.09,95.30,44.06,95.30,44.06,95.38,44.08,95.42,44.11,95.20,44.15,94.95,44.17,94.85,44.19,95.00
RZ_7756796_6762,0,1180,50,0,1,44.20,95.17,44.21,95.17,44.21,95.17,44.20,95.17,44.23,95.22,44.24,95.25,44.26,95.17,44.29,95.10,44.30,94.97,44.27,94.92,44.26,94.90,44.25,94.97,44.25,95.08,44.25,95.20,44.25,95.15,44.25,95.05,44.26,94.90,44.27,94.88,44.25,94.85,44.21,94.90,44.17,94.92,44.19,94.90,44.21,94.83,44.26,94.78,44.25,94.72,44.24,94.70,44.20,94.75,44.20,94.75,44.24,94.78,44.30,94.75,44.35,94.75,44.31,94.72,44.27,94.70,44.31,94.65,44.39,94.65,44.42,94.70,44.40,94.72,44.36,94.85,44.33,95.00,44.29,95.15,44.27,95.17,44.31,95.05,44.35,94.88,44.36,94.70,44.38,94.67,44.38,94.65,44.39,94.70,44.39,94.72,44.40,94.65,44.41,94.58
RZ_7756796_6763,0,1180,50,0,1,44.44,94.55,44.45,94.60,44.49,94.42,44.52,94.20,44.50,94.15,44.45,94.33,44.38,94.47,44.35,94.47,44.34,94.45,44.36,94.42,44.39,94.42,44.40,94.55,44.41,94.67,44.41,94.83,44.42,94.78,44.44,94.70,44.44,94.62,44.48,94.70,44.51,94.75,44.59,94.83,44.61,94.78,44.62,94.78,44.62,94.78,44.62,94.80,44.61,94.85,44.59,94.80,44.55,94.75,44.55,94.65,44.55,94.60,44.59,94.62,44.61,94.75,44.66,94.85,44.69,94.88,44.71,94.85,44.66,94.75,44.58,94.65,44.49,94.45,44.50,94.40,44.52,94.40,44.54,94.42,44.54,94.42,44.52,94.33,44.51,94.22,44.50,94.17,44.49,94.20,44.48,94.25,44.49,94.28,44.51,94.22,44.56,94.17,44.60,94.10
RZ_7756796_6764,0,1180,50,0,1,44.61,94.08,44.59,94.08,44.56,94.12,44.51,94.17,44.46,94.25,44.42,94.17,44.44,94.12,44.49,94.08,44.52,94.10,44.56,94.20,44.55,94.30,44.55,94.40,44.52,94.40,44.50,94.40,44.50,94.33,44.51,94.17,44.54,94.03,44.54,94.08,44.54,94.17,44.55,94.30,44.55,94.33,44.54,94.35,44.52,94.35,44.65,94.42,44.79,94.53,44.80,94.62,44.67,94.62,44.56,94.62,44.64,94.60,44.71,94.55,44.70,94.55,44.62,94.58,44.55,94.40,44.54,94.25,44.51,94.08,44.49,94.10,44.50,94.10,44.55,94.10,44.56,94.12,44.50,94.17,44.45,94.22,44.44,94.30,44.48,94.28,44.51,94.22,44.54,94.15,44.54,94.08,44.60,94.03,44.67,93.97,44.76,93.97,44.76,94.08
RZ_7756796_6765,0,1180,50,0,1,44.75,94.17,44.73,94.28,44.69,94.28,44.66,94.25,44.64,94.25,44.62,94.22,44.62,94.15,44.55,94.10,44.48,94.08,44.41,94.08,44.45,94.10,44.48,94.12,44.45,94.22,44.40,94.30,44.45,94.33,44.52,94.25,44.61,94.17,44.62,94.03,44.62,93.88,44.61,93.90,44.58,94.08,44.54,94.28,44.51,94.28,44.52,94.22,44.54,94.15,44.55,94.10,44.55,94.12,44.56,94.17,44.58,94.12,44.59,94.03,44.60,93.95,44.60,93.95,44.60,93.95,44.60,93.95,44.54,93.95,44.49,93.92,44.44,93.88,44.44,93.88,44.44,93.85,44.44,93.85,44.48,93.95,44.51,94.03,44.51,94.08,44.48,94.08,44.49,94.08,44.54,94.10,44.58,94.12,44.55,94.15,44.54,94.10,44.58,93.95
RZ_7756796_6766,0,1180,50,0,1,44.60,93.83,44.61,93.72,44.60,93.70,44.58,93.75,44.56,93.88,44.55,93.92,44.56,93.85,44.59,93.80,44.60,93.78,44.60,93.78,44.59,93.80,44.56,93.88,44.56,93.92,44.56,93.90,44.58,93.80,44.58,93.70,44.59,93.62,44.60,93.62,44.61,93.62,44.61,93.60,44.60,93.55,44.59,93.53,44.58,93.55,44.61,93.58,44.65,93.60,44.70,93.65,44.67,93.70,44.64,93.72,44.58,93.75,44.55,93.78,44.55,93.80,44.58,93.78,44.64,93.72,44.69,93.65,44.73,93.62,44.69,93.62,44.64,93.65,44.54,93.62,44.49,93.60,44.49,93.60,44.54,93.62,44.58,93.67,44.56,93.72,44.56,93.78,44.55,93.88,44.55,93.92,44.55,93.95,44.56,93.88,44.56,93.85,44.54,93.88
RZ_7756796_6767,0,1180,50,0,11,44.50,93.92,44.51,93.92,44.58,93.88,44.62,93.78,44.61,93.90,44.59,94.10,44.58,94.22,44.59,94.12,44.58,94.12,44.56,94.20,44.54,94.30,44.55,94.20,44.55,94.12,44.58,94.03,44.58,94.00,44.56,93.97,44.54,93.95,44.52,93.97,44.55,94.03,44.58,94.17,44.60,94.28,44.59,94.38,44.59,94.38,44.59,94.38,44.60,94.38,44.62,94.35,44.60,94.30,44.59,94.12,44.58,93.95,44.59,93.83,44.59,93.95,44.56,94.08,44.58,94.15,44.62,94.17,44.66,94.17,44.70,94.22,44.74,94.20,44.77,94.20,44.77,94.15,44.75,94.08,44.71,93.97,44.66,93.95,44.64,93.92,44.62,93.92,44.62,93.95,44.65,93.92,44.71,93.90,44.76,93.85,44.77,93.80,44.81,93.78
RZ_7756796_6768,0,1180,50,0,11,44.84,93.75,44.83,93.80,44.76,93.90,44.69,93.97,44.64,93.95,44.58,93.95,44.51,93.92,44.55,93.78,44.55,93.62,44.56,93.47,44.58,93.45,44.61,93.45,44.67,93.50,44.69,93.55,44.71,93.55,44.73,93.53,44.73,93.55,44.71,93.50,44.71,93.35,44.70,93.17,44.71,93.15,44.69,93.28,44.66,93.45,44.65,93.53,44.65,93.62,44.70,93.72,44.73,93.80,44.71,93.83,44.66,93.78,44.67,93.75,44.73,93.70,44.80,93.67,44.80,93.65,44.81,93.62,44.81,93.62,44.73,93.67,44.62,93.70,44.60,93.72,44.67,93.75,44.76,93.72,44.80,93.67,44.84,93.60,44.84,93.58,44.83,93.58,44.81,93.58,44.81,93.55,44.81,93.62,44.81,93.70,44.81,93.75,44.83,93.67
RZ_7756796_6769,0,1180,50,0,11,44.75,93.60,44.69,93.53,44.66,93.53,44.71,93.50,44.79,93.50,44.83,93.47,44.86,93.47,44.84,93.53,44.81,93.65,44.77,93.78,44.73,93.85,44.69,93.90,44.66,93.92,44.67,93.92,44.67,93.92,44.67,93.80,44.70,93.58,44.73,93.33,44.74,93.35,44.74,93.47,44.76,93.58,44.80,93.58,44.81,93.58,44.77,93.53,44.76,93.38,44.76,93.22,44.77,93.12,44.76,93.08,44.76,93.03,44.75,93.20,44.74,93.45,44.71,93.67,44.74,93.65,44.77,93.65,44.80,93.70,44.77,93.75,44.75,93.78,44.76,93.72,44.77,93.62,44.79,93.55,44.79,93.50,44.79,93.47,44.77,93.40,44.75,93.35,44.71,93.38,44.70,93.47,44.69,93.42,44.70,93.30,44.70,93.22,44.71,93.28
RZ_7756796_6770,0,1180,50,0,11,44.70,93.38,44.70,93.45,44.76,93.35,44.83,93.25,44.90,93.12,44.90,93.17,44.90,93.20,44.89,93.22,44.88,93.40,44.86,93.53,44.85,93.53,44.85,93.35,44.85,93.20,44.85,93.20,44.84,93.22,44.85,93.33,44.86,93.40,44.90,93.42,44.91,93.38,44.94,93.30,44.92,93.28,44.91,93.25,44.91,93.25,44.85,93.20,44.79,93.17,44.76,93.15,44.81,93.20,44.85,93.20,44.85,93.22,44.84,93.22,44.83,93.22,44.83,93.17,44.76,93.12,44.71,93.10,44.64,93.12,44.69,93.15,44.74,93.20,44.73,93.25,44.66,93.28,44.60,93.30,44.60,93.17,44.67,93.00,44.75,92.80,44.84,92.75,44.86,92.75,44.89,92.78,44.89,92.80,44.90,92.92,44.90,93.05,44.83,93.12
RZ_7756796_6771,0,1180,51,0,11,44.75,93.08,44.62,93.05,44.56,93.10,44.60,93.12,44.67,93.08,44.85,93.05,44.92,93.05,44.99,92.97,44.96,92.88,44.94,92.83,44.89,92.90,44.83,92.97,44.75,93.00,44.75,93.03,44.77,92.95,44.81,92.85,44.83,92.83,44.80,92.88,44.77,92.92,44.74,92.90,44.69,92.95,44.66,93.00,44.66,93.08,44.67,93.08,44.71,93.10,44.75,93.08,44.77,93.05,44.77,93.00,44.75,93.03,44.73,93.08,44.74,93.17,44.77,93.17,44.84,93.03,44.85,92.88,44.88,92.80,44.83,92.90,44.79,92.97,44.74,92.95,44.80,92.95,44.85,93.00,44.86,93.08,44.81,93.15,44.76,93.22,44.75,93.25,44.74,93.25,44.74,93.28,44.76,93.28,44.79,93.30,44.81,93.28,44.80,93.25,44.79,93.22
RZ_7756796_6772,0,1180,49,0,11,44.76,93.22,44.75,93.20,44.75,93.22,44.77,93.25,44.79,93.20,44.83,93.15,44.85,93.10,44.83,93.12,44.76,93.12,44.74,93.05,44.75,92.97,44.76,93.10,44.76,93.25,44.75,93.38,44.75,93.35,44.76,93.33,44.67,93.33,44.60,93.38,44.51,93.45,44.51,93.55,44.49,93.60,44.49,93.53,44.51,93.42,44.64,93.33,44.75,93.28,44.83,93.35,44.83,93.45,44.81,93.58,44.77,93.58,44.73,93.62,44.67,93.65,44.71,93.65,44.74,93.62,44.77,93.62,44.71,93.60,44.64,93.65,44.56,93.72,44.52,93.83,44.50,93.83,44.48,93.78,44.46,93.75,44.49,93.80,44.58,93.97,44.65,94.15,44.70,94.30,44.69,94.30,44.66,94.25,44.65,94.17,44.64,94.10
RZ_7756796_6773,0,1180,50,0,3,44.60,93.95,44.58,93.80,44.55,93.67,44.56,93.70,44.55,93.83,44.50,93.97,44.48,94.10,44.48,94.10,44.50,94.05,44.46,94.00,44.42,93.92,44.38,93.88,44.38,93.88,44.39,93.92,44.40,94.03,44.41,94.12,44.42,94.15,44.42,94.15,44.40,94.15,44.38,94.20,44.35,94.25,44.35,94.33,44.31,94.47,44.26,94.60,44.21,94.78,44.21,94.85,44.23,94.92,44.24,94.95,44.26,94.88,44.27,94.78,44.30,94.80,44.31,94.92,44.34,94.92,44.34,94.83,44.33,94.75,44.29,94.83,44.25,94.88,44.24,94.80,44.24,94.72,44.24,94.65,44.24,94.70,44.20,94.78,44.14,94.85,44.06,94.85,44.05,94.78,44.09,94.70,44.11,94.78,44.11,94.88,44.11,94.97,44.15,94.83
RZ_7756796_6774,0,1180,50,0,3,44.17,94.70,44.24,94.55,44.25,94.58,44.15,94.58,44.01,94.65,43.89,94.75,43.89,94.85,43.89,94.90,43.88,94.90,43.90,94.97,43.94,95.00,43.99,95.05,43.99,95.03,43.99,94.97,43.96,94.95,43.94,94.90,43.89,94.88,43.85,94.97,43.83,95.08,43.79,95.22,43.76,95.25,43.76,95.28,43.76,95.28,43.77,95.22,43.77,95.22,43.80,95.22,43.81,95.17,43.84,95.10,43.83,95.03,43.84,95.12,43.84,95.28,43.85,95.40,43.84,95.33,43.75,95.25,43.67,95.17,43.61,95.20,43.62,95.22,43.62,95.22,43.67,95.20,43.71,95.12,43.75,95.08,43.70,95.12,43.66,95.25,43.61,95.30,43.62,95.28,43.59,95.22,43.55,95.20,43.52,95.17,43.54,95.17,43.58,95.15
RZ_7756796_6775,0,1180,50,0,3,43.61,95.12,43.64,95.17,43.61,95.35,43.60,95.53,43.61,95.58,43.64,95.35,43.67,95.15,43.69,95.00,43.65,95.03,43.61,95.25,43.56,95.47,43.54,95.65,43.54,95.65,43.52,95.62,43.51,95.62,43.50,95.62,43.50,95.53,43.51,95.42,43.45,95.42,43.38,95.55,43.30,95.67,43.30,95.58,43.31,95.42,43.34,95.28,43.35,95.33,43.36,95.38,43.34,95.53,43.31,95.60,43.29,95.70,43.27,95.70,43.29,95.67,43.33,95.65,43.36,95.60,43.41,95.60,43.41,95.60,43.42,95.65,43.42,95.72,43.33,95.78,43.23,95.72,43.19,95.65,43.25,95.60,43.29,95.47,43.25,95.40,43.20,95.33,43.20,95.35,43.19,95.47,43.11,95.60,43.05,95.65,42.99,95.62,43.05,95.60
RZ_7756796_6776,0,1180,50,0,3,43.10,95.67,43.12,95.62,43.08,95.58,43.02,95.55,43.02,95.55,42.98,95.58,42.91,95.58,42.88,95.55,42.89,95.45,42.96,95.33,43.02,95.28,43.06,95.30,43.02,95.40,43.00,95.47,43.00,95.53,43.01,95.53,43.01,95.50,43.00,95.45,43.00,95.35,43.01,95.28,43.02,95.17,43.02,95.12,43.04,95.10,43.04,95.10,43.04,95.12,43.04,95.12,43.02,95.22,43.04,95.33,43.05,95.42,43.05,95.38,43.05,95.28,43.05,95.22,43.04,95.17,43.02,95.17,43.02,95.15,43.00,95.10,42.96,95.22,42.96,95.40,42.96,95.47,42.96,95.40,42.92,95.38,42.90,95.38,42.90,95.40,42.92,95.40,42.95,95.40,42.95,95.45,42.90,95.50,42.84,95.55,42.79,95.60,42.79,95.58
RZ_7756796_6777,0,1200,51,20,3,42.80,95.50,42.79,95.35,42.76,95.20,42.76,95.08,42.79,95.12,42.80,95.30,42.79,95.47,42.81,95.65,42.85,95.72,42.89,95.75,42.85,95.67,42.80,95.58,42.75,95.55,42.74,95.55,42.74,95.67,42.75,95.80,42.75,95.65,42.76,95.38,42.77,95.10,42.74,95.10,42.71,95.08,42.67,95.15,42.67,95.22,42.67,95.35,42.67,95.40,42.70,95.42,42.71,95.40,42.73,95.40,42.73,95.38,42.76,95.35,42.79,95.33,42.71,95.33,42.60,95.38,42.55,95.40,42.60,95.42,42.66,95.38,42.65,95.38,42.62,95.40,42.61,95.38,42.62,95.35,42.60,95.35,42.56,95.38,42.55,95.35,42.55,95.28,42.56,95.20,42.62,95.15,42.69,95.08,42.74,94.97,42.74,94.88,42.73,94.85,42.73,94.92
RZ_7756796_6778,0,1200,50,0,3,42.70,95.00,42.69,95.03,42.67,95.08,42.67,95.12,42.67,95.17,42.69,95.17,42.71,95.17,42.75,95.20,42.74,95.12,42.69,95.05,42.64,95.05,42.64,95.10,42.59,95.17,42.56,95.15,42.64,95.15,42.74,95.17,42.83,95.20,42.80,95.17,42.77,95.10,42.77,95.08,42.77,95.17,42.76,95.28,42.75,95.33,42.77,95.33,42.80,95.33,42.83,95.30,42.84,95.25,42.83,95.22,42.83,95.22,42.77,95.25,42.74,95.15,42.70,95.03,42.70,95.03,42.74,95.15,42.77,95.12,42.81,94.97,42.81,94.88,42.80,94.95,42.85,95.03,42.91,95.08,42.95,94.90,42.91,94.70,42.86,94.80,42.80,95.10,42.76,95.38,42.70,95.28,42.69,95.15,42.67,94.95,42.66,94.80,42.66,94.65
RZ_7756796_6779,0,1200,99,0,4,42.73,94.65,42.79,94.58,42.80,94.55,42.74,94.62,42.67,94.75,42.66,94.90,42.67,94.92,42.70,94.97,42.74,95.03,42.77,94.97,42.81,94.90,42.83,94.83,42.83,94.83,42.83,94.83,42.84,94.83,42.84,94.83,42.84,94.83,42.84,94.83,42.83,94.80,42.81,94.80,42.79,94.80,42.77,94.78,42.77,94.75,42.79,94.72,42.83,94.67,42.81,94.65,42.77,94.67,42.80,94.72,42.84,94.85,42.83,94.88,42.75,95.00,42.69,95.08,42.69,94.95,42.77,94.80,42.88,94.62,42.98,94.50,43.00,94.35,43.02,94.33,42.96,94.42,42.92,94.50,42.91,94.30,42.96,94.15,42.98,94.17,42.95,94.33,42.92,94.47,42.91,94.45,42.91,94.40,42.91,94.38,42.91,94.47,42.90,94.58,42.92,94.67,42.95,94.70,42.99,94.53,43.00,94.33,43.00,94.17,43.00,94.22,42.98,94.25,42.95,94.22,42.90,94.17,42.88,94.17,42.83,94.15,42.80,94.10,42.85,94.05,42.94,93.95,43.00,93.90,42.98,93.88,42.94,93.88,42.92,93.92,42.99,93.92,43.06,93.95,43.14,94.00,43.14,94.08,43.14,94.15,43.14,94.17,43.15,94.15,43.16,94.10,43.16,94.05,43.10,94.12,43.05,94.15,43.00,94.17,43.06,94.17,43.12,94.17,43.20,94.12,43.17,94.03,43.19,93.95,43.20,94.05,43.21,94.15,43.19,94.33,43.11,94.40,43.04,94.40,42.99,94.30,42.98,94.25,42.95,94.22,42.91,94.15,42.99,94.05,43.08,93.95,43.15,93.92,43.16,93.90,43.17,93.90
RZ_7756796_6780,0,1200,51,0,4,43.21,93.92,43.25,93.95,43.27,94.10,43.26,94.20,43.24,94.12,43.21,93.92,43.20,93.72,43.16,93.72,43.14,93.75,43.16,93.80,43.21,93.88,43.26,93.92,43.24,93.92,43.21,93.88,43.19,93.85,43.20,93.72,43.23,93.60,43.29,93.50,43.33,93.53,43.40,93.58,43.42,93.60,43.45,93.65,43.44,93.72,43.42,93.75,43.35,93.75,43.26,93.72,43.23,93.72,43.25,93.70,43.29,93.67,43.29,93.75,43.20,93.83,43.12,93.92,43.06,93.95,43.09,93.92,43.11,93.88,43.21,93.83,43.29,93.75,43.36,93.67,43.34,93.55,43.30,93.53,43.26,93.50,43.21,93.58,43.17,93.62,43.17,93.62,43.19,93.53,43.21,93.40,43.19,93.35,43.16,93.40,43.11,93.47,43.08,93.55,43.10,93.53
RZ_7756796_6781,0,1200,51,0,4,43.14,93.42,43.16,93.33,43.24,93.40,43.33,93.55,43.39,93.72,43.36,93.67,43.34,93.62,43.33,93.60,43.33,93.60,43.34,93.60,43.39,93.58,43.44,93.62,43.40,93.62,43.35,93.62,43.30,93.55,43.30,93.53,43.25,93.50,43.21,93.50,43.14,93.53,43.12,93.55,43.20,93.60,43.30,93.62,43.40,93.62,43.41,93.62,43.42,93.60,43.42,93.62,43.44,93.70,43.44,93.75,43.44,93.70,43.46,93.58,43.48,93.45,43.48,93.40,43.46,93.38,43.46,93.30,43.46,93.25,43.46,93.28,43.48,93.38,43.49,93.53,43.51,93.60,43.51,93.65,43.51,93.67,43.46,93.65,43.42,93.62,43.40,93.60,43.41,93.60,43.42,93.50,43.41,93.42,43.40,93.40,43.39,93.45,43.38,93.40,43.38,93.28
RZ_7756796_6782,0,1200,49,0,4,43.38,93.20,43.38,93.25,43.40,93.30,43.41,93.35,43.42,93.42,43.40,93.50,43.38,93.62,43.39,93.65,43.42,93.67,43.51,93.55,43.55,93.38,43.56,93.25,43.52,93.20,43.49,93.20,43.51,93.22,43.54,93.22,43.55,93.22,43.54,93.20,43.52,93.22,43.50,93.28,43.46,93.33,43.41,93.22,43.46,93.10,43.54,93.12,43.52,93.28,43.46,93.40,43.45,93.38,43.51,93.33,43.58,93.20,43.64,93.12,43.69,93.08,43.71,93.03,43.69,92.97,43.65,93.05,43.61,93.17,43.59,93.30,43.61,93.33,43.66,93.33,43.71,93.35,43.70,93.35,43.69,93.20,43.69,93.10,43.67,92.97,43.62,92.97,43.59,93.00,43.55,93.08,43.54,93.17,43.54,93.28,43.52,93.33
RZ_7756796_6783,0,1200,50,0,4,43.51,93.30,43.51,93.10,43.54,92.90,43.56,93.03,43.56,93.28,43.58,93.28,43.59,93.00,43.60,92.72,43.60,92.70,43.66,92.65,43.71,92.67,43.76,92.75,43.75,92.83,43.70,92.92,43.65,93.00,43.62,92.90,43.64,92.75,43.64,92.60,43.61,92.88,43.59,93.17,43.58,93.22,43.55,93.03,43.52,92.83,43.55,92.85,43.60,92.85,43.70,92.90,43.76,92.95,43.84,93.00,43.85,93.03,43.85,93.05,43.85,93.03,43.81,93.03,43.76,93.08,43.75,93.12,43.84,93.17,43.92,93.20,43.91,93.10,43.89,92.97,43.88,92.85,43.90,92.80,43.85,92.75,43.80,92.78,43.75,92.75,43.76,92.70,43.75,92.72,43.71,92.83,43.67,92.90,43.74,92.85,43.84,92.80,43.94,92.78
RZ_7756796_6784,0,1200,50,0,4,43.94,92.92,43.94,93.05,43.91,93.05,43.90,92.95,43.89,92.88,43.89,92.97,43.88,93.00,43.86,93.05,43.85,93.05,43.84,93.10,43.85,93.10,43.89,93.12,43.94,93.12,43.91,93.00,43.86,92.88,43.84,92.72,43.86,92.70,43.90,92.65,43.95,92.65,44.01,92.58,44.01,92.55,43.95,92.50,43.89,92.50,43.92,92.47,43.95,92.47,43.98,92.58,43.99,92.70,43.99,92.83,43.99,92.83,43.99,92.83,44.00,92.72,43.96,92.62,43.91,92.53,43.86,92.50,43.86,92.45,43.86,92.40,43.86,92.40,43.84,92.45,43.83,92.47,43.86,92.47,43.92,92.45,44.00,92.45,44.01,92.62,44.02,92.78,44.02,92.75,44.05,92.53,44.09,92.30,44.11,92.30,44.09,92.40,44.05,92.50
RZ_7756796_6785,0,1200,50,0,4,43.98,92.58,43.95,92.60,43.92,92.65,43.94,92.67,43.94,92.72,43.92,92.80,43.91,92.83,43.95,92.85,44.01,92.83,44.05,92.80,44.08,92.80,44.10,92.75,44.12,92.55,44.14,92.33,44.14,92.12,44.12,92.05,44.12,92.15,44.12,92.28,44.12,92.47,44.14,92.53,44.15,92.53,44.16,92.50,44.15,92.45,44.15,92.45,44.11,92.45,44.08,92.45,44.10,92.45,44.17,92.42,44.24,92.40,44.24,92.38,44.23,92.35,44.20,92.40,44.19,92.50,44.17,92.60,44.16,92.67,44.15,92.70,44.11,92.67,44.09,92.62,44.06,92.58,44.12,92.62,44.19,92.67,44.25,92.75,44.25,92.67,44.30,92.60,44.38,92.33,44.36,92.05,44.30,91.85,44.21,91.95,44.21,92.05,44.20,92.10
RZ_7756796_6786,0,1200,51,0,4,44.20,92.10,44.15,92.12,44.11,92.12,44.14,92.12,44.20,92.12,44.24,92.12,44.23,92.15,44.26,92.33,44.33,92.50,44.39,92.47,44.41,92.25,44.42,92.03,44.48,92.00,44.51,91.97,44.46,92.00,44.40,91.95,44.33,91.90,44.33,91.72,44.33,91.62,44.31,91.65,44.34,91.78,44.38,91.92,44.40,92.05,44.40,92.15,44.45,92.08,44.49,91.90,44.49,91.72,44.45,91.72,44.41,91.70,44.50,91.62,44.58,91.55,44.58,91.55,44.50,91.55,44.42,91.58,44.44,91.65,44.48,91.67,44.48,91.67,44.45,91.67,44.41,91.70,44.41,91.88,44.44,92.03,44.44,92.17,44.44,92.22,44.46,92.25,44.55,92.28,44.64,92.28,44.67,92.28,44.65,92.35,44.62,92.40,44.59,92.42,44.58,92.40
RZ_7756796_6787,0,1200,50,0,4,44.58,92.40,44.58,92.42,44.59,92.45,44.59,92.45,44.59,92.45,44.60,92.30,44.62,92.12,44.65,91.97,44.61,91.97,44.55,91.95,44.49,91.90,44.50,91.85,44.51,91.90,44.56,91.95,44.59,92.05,44.61,92.08,44.66,91.90,44.70,91.67,44.74,91.40,44.73,91.35,44.71,91.47,44.70,91.67,44.71,91.88,44.73,91.90,44.75,91.90,44.75,91.85,44.73,91.83,44.70,91.80,44.69,91.75,44.69,91.70,44.67,91.65,44.65,91.70,44.64,91.72,44.64,91.78,44.65,91.70,44.66,91.60,44.66,91.53,44.65,91.53,44.64,91.53,44.64,91.53,44.61,91.50,44.59,91.47,44.62,91.47,44.69,91.55,44.74,91.62,44.76,91.60,44.79,91.50,44.75,91.42,44.70,91.45,44.66,91.42
RZ_7756796_6788,0,1200,49,0,4,44.69,91.47,44.69,91.50,44.65,91.55,44.61,91.53,44.69,91.50,44.76,91.47,44.79,91.45,44.74,91.47,44.70,91.40,44.74,91.33,44.76,91.25,44.75,91.33,44.73,91.35,44.70,91.35,44.70,91.33,44.69,91.33,44.69,91.38,44.71,91.42,44.74,91.47,44.76,91.47,44.83,91.45,44.90,91.45,44.91,91.45,44.84,91.45,44.75,91.45,44.73,91.55,44.71,91.67,44.69,91.78,44.67,91.75,44.70,91.72,44.76,91.53,44.84,91.35,44.85,91.20,44.86,91.22,44.83,91.22,44.79,91.35,44.76,91.45,44.76,91.58,44.83,91.50,44.88,91.40,44.92,91.40,44.92,91.47,44.92,91.55,44.92,91.50,44.94,91.42,44.98,91.40,45.01,91.40,45.05,91.42,45.04,91.45
RZ_7756796_6789,0,1200,50,0,4,45.01,91.45,45.00,91.45,45.01,91.42,45.06,91.38,45.09,91.30,45.11,91.25,45.11,91.25,45.10,91.22,45.10,91.20,45.09,91.17,45.09,91.15,45.10,91.12,45.10,91.08,45.08,91.05,45.06,90.95,45.06,90.85,45.09,90.72,45.10,90.70,45.10,90.72,45.10,90.88,45.10,91.03,45.08,91.12,45.11,91.17,45.15,91.35,45.14,91.53,45.09,91.65,45.06,91.55,45.09,91.45,45.10,91.42,45.10,91.45,45.12,91.38,45.16,91.20,45.20,91.03,45.20,90.92,45.19,90.90,45.16,90.85,45.16,90.78,45.20,90.72,45.24,90.78,45.25,90.83,45.24,90.90,45.24,90.80,45.27,90.75,45.30,90.67,45.29,90.67,45.27,90.60,45.25,90.53,45.29,90.47,45.34,90.53,45.39,90.67
RZ_7756796_6790,0,1200,50,0,1,45.34,90.80,45.24,90.88,45.15,90.88,45.14,90.90,45.12,90.95,45.15,91.08,45.19,91.17,45.23,91.22,45.21,91.17,45.20,91.15,45.17,91.20,45.21,91.30,45.25,91.35,45.29,91.20,45.27,91.03,45.25,90.88,45.25,90.85,45.33,90.78,45.39,90.70,45.45,90.72,45.44,90.85,45.44,91.00,45.44,91.05,45.45,91.03,45.44,91.08,45.41,91.15,45.40,91.22,45.40,91.22,45.39,91.20,45.36,91.17,45.34,91.12,45.34,91.08,45.36,91.03,45.38,91.05,45.38,91.08,45.34,91.10,45.30,91.10,45.25,91.10,45.25,91.10,45.26,91.10,45.29,91.00,45.31,90.90,45.31,90.72,45.31,90.62,45.30,90.60,45.36,90.70,45.42,90.75,45.51,90.70,45.52,90.65,45.55,90.65
RZ_7756796_6791,0,1200,50,0,1,45.50,90.70,45.45,90.75,45.40,90.78,45.40,90.80,45.44,90.95,45.48,91.10,45.49,91.10,45.48,90.95,45.45,91.08,45.45,91.33,45.45,91.45,45.45,91.28,45.45,91.08,45.48,91.05,45.51,91.08,45.49,91.08,45.42,91.08,45.36,91.08,45.38,91.08,45.39,91.10,45.38,91.10,45.45,91.10,45.52,91.05,45.60,90.97,45.56,90.90,45.55,90.80,45.55,90.75,45.58,90.70,45.56,90.70,45.56,90.65,45.56,90.60,45.52,90.83,45.48,91.05,45.42,91.25,45.41,91.20,45.40,91.15,45.49,91.15,45.58,91.15,45.65,91.22,45.58,91.25,45.51,91.25,45.48,91.15,45.50,91.10,45.51,90.97,45.52,90.92,45.49,90.85,45.46,90.88,45.44,90.90,45.42,91.00,45.39,91.05
RZ_7756796_6792,0,1200,51,0,1,45.33,90.97,45.27,90.85,45.23,90.72,45.21,90.75,45.21,90.70,45.24,90.62,45.25,90.65,45.27,90.75,45.30,90.78,45.31,90.67,45.34,90.62,45.38,90.67,45.41,90.72,45.45,90.72,45.44,90.80,45.42,90.88,45.41,90.97,45.39,91.00,45.36,90.92,45.35,90.88,45.36,90.83,45.38,90.83,45.38,90.83,45.36,90.83,45.34,90.83,45.34,90.83,45.33,90.83,45.33,90.80,45.33,90.75,45.31,90.70,45.30,90.60,45.33,90.53,45.35,90.45,45.39,90.30,45.38,90.15,45.42,90.03,45.46,90.20,45.49,90.38,45.48,90.55,45.49,90.58,45.49,90.62,45.52,90.70,45.55,90.75,45.56,90.60,45.54,90.45,45.51,90.30,45.49,90.45,45.45,90.53,45.41,90.62,45.36,90.55,45.36,90.53
RZ_7756796_6793,0,1200,50,0,1,45.31,90.50,45.27,90.47,45.24,90.65,45.25,90.83,45.29,90.97,45.34,90.97,45.38,90.83,45.39,90.70,45.34,90.58,45.27,90.55,45.23,90.53,45.23,90.53,45.24,90.45,45.26,90.38,45.29,90.33,45.29,90.33,45.26,90.28,45.20,90.28,45.17,90.30,45.15,90.33,45.16,90.30,45.17,90.25,45.16,90.17,45.14,90.15,45.15,90.12,45.19,90.12,45.24,90.12,45.26,90.15,45.24,90.15,45.20,90.08,45.15,90.00,45.16,90.00,45.17,90.08,45.20,90.20,45.23,90.20,45.23,90.17,45.23,90.12,45.23,90.10,45.20,90.15,45.17,90.15,45.15,90.12,45.19,90.05,45.24,90.00,45.29,90.05,45.27,90.10,45.26,90.12,45.19,90.15,45.12,90.15,45.06,90.20,45.08,90.30
RZ_7756796_6794,0,1200,50,0,1,45.14,90.40,45.20,90.42,45.30,90.42,45.34,90.42,45.35,90.42,45.33,90.42,45.29,90.35,45.29,90.20,45.30,90.03,45.34,89.88,45.35,89.88,45.35,89.92,45.35,89.95,45.34,89.97,45.31,90.00,45.26,89.95,45.23,89.92,45.20,89.88,45.21,89.92,45.23,90.00,45.21,90.05,45.17,90.10,45.14,90.12,45.12,90.15,45.14,90.03,45.16,89.92,45.17,89.83,45.19,89.85,45.21,89.88,45.24,89.88,45.26,89.88,45.26,89.88,45.24,89.90,45.24,89.95,45.25,89.90,45.21,89.83,45.16,89.75,45.16,89.75,45.24,89.75,45.30,89.75,45.29,89.75,45.26,89.75,45.23,89.92,45.24,90.08,45.25,90.25,45.27,90.30,45.27,90.33,45.27,90.33,45.21,90.25,45.15,90.15
RZ_7756796_6795,0,1200,50,0,1,45.09,90.08,45.11,90.03,45.15,90.03,45.19,90.03,45.19,89.88,45.17,89.75,45.23,89.90,45.29,90.17,45.29,90.42,45.21,90.35,45.14,90.28,45.12,90.20,45.14,90.10,45.17,89.97,45.19,89.83,45.17,89.78,45.14,89.83,45.19,89.88,45.24,89.92,45.29,89.92,45.29,89.92,45.20,89.95,45.10,89.97,45.00,90.03,45.01,90.08,45.04,89.90,45.09,89.72,45.14,89.67,45.17,89.83,45.20,89.95,45.23,89.97,45.24,90.03,45.26,90.05,45.26,90.05,45.25,90.05,45.23,90.05,45.23,90.08,45.26,90.08,45.25,90.08,45.20,90.05,45.15,89.97,45.12,89.92,45.08,89.97,45.06,90.10,45.05,90.20,45.08,90.20,45.11,90.25,45.14,90.30,45.16,90.35,45.16,90.40
RZ_7756796_6796,0,1200,50,0,1,45.19,90.45,45.20,90.45,45.21,90.42,45.17,90.42,45.15,90.45,45.14,90.45,45.23,90.25,45.31,90.08,45.34,90.03,45.24,90.22,45.12,90.40,45.10,90.47,45.12,90.47,45.16,90.38,45.20,90.28,45.17,90.15,45.12,90.17,45.06,90.17,45.11,90.20,45.16,90.28,45.20,90.33,45.19,90.40,45.19,90.45,45.17,90.50,45.17,90.53,45.11,90.53,45.05,90.42,45.00,90.35,45.04,90.28,45.12,90.22,45.20,90.20,45.21,90.17,45.14,90.17,45.05,90.25,45.00,90.40,45.05,90.60,45.14,90.72,45.23,90.80,45.23,90.80,45.19,90.90,45.16,90.95,45.23,90.92,45.26,90.80,45.29,90.72,45.26,90.72,45.23,90.78,45.21,90.85,45.19,90.92,45.19,90.90,45.20,90.83
RZ_7756796_6797,0,1200,51,0,1,45.23,90.80,45.21,90.83,45.15,90.95,45.09,91.05,45.06,91.15,45.12,91.08,45.20,91.00,45.23,90.92,45.19,90.88,45.16,90.83,45.19,90.75,45.21,90.72,45.21,90.90,45.19,91.10,45.17,91.30,45.16,91.35,45.15,91.40,45.16,91.47,45.20,91.45,45.15,91.40,45.08,91.38,45.00,91.38,45.00,91.38,45.01,91.33,45.02,91.30,45.04,91.28,45.04,91.33,45.06,91.38,45.09,91.38,45.11,91.30,45.11,91.45,45.14,91.65,45.17,91.83,45.21,91.83,45.20,91.83,45.17,91.88,45.15,91.85,45.11,91.80,45.08,91.70,45.06,91.60,45.10,91.70,45.12,91.90,45.14,92.08,45.11,92.12,45.11,92.10,45.11,92.08,45.10,92.05,45.08,92.10,45.05,92.17,45.02,92.25,45.01,92.28
RZ_7756796_6798,0,1200,49,0,1,45.02,92.25,45.09,92.12,45.15,92.10,45.17,92.05,45.17,92.10,45.19,92.05,45.24,92.05,45.27,91.97,45.34,91.88,45.34,91.88,45.21,92.03,45.06,92.33,44.98,92.55,45.02,92.75,45.08,92.78,45.08,92.67,45.09,92.55,45.08,92.40,45.05,92.30,45.04,92.17,45.02,92.17,45.02,92.30,45.01,92.45,45.00,92.50,44.99,92.50,44.96,92.38,44.95,92.28,44.95,92.17,44.98,92.12,45.00,92.08,44.99,92.05,44.98,92.03,44.95,92.22,44.94,92.42,44.91,92.65,44.90,92.67,44.89,92.78,44.94,92.85,44.99,92.80,45.00,92.65,44.95,92.40,44.92,92.30,44.94,92.17,44.96,92.15,44.99,92.12,45.01,92.22,45.01,92.42,44.99,92.65,44.96,92.65
RZ_7756796_6799,0,1200,50,0,1,44.99,92.53,45.01,92.47,45.02,92.55,45.02,92.62,45.02,92.60,45.04,92.55,45.08,92.53,45.11,92.55,45.17,92.60,45.20,92.60,45.12,92.60,45.01,92.60,44.91,92.60,44.95,92.60,45.01,92.58,45.05,92.53,45.09,92.47,45.05,92.60,45.01,92.75,44.98,92.90,44.99,92.92,45.01,92.90,45.02,92.90,45.01,92.95,44.98,93.03,44.98,93.05,45.00,93.00,45.05,92.95,45.10,92.95,45.12,92.95,45.11,92.92,45.09,92.78,45.08,92.62,45.05,92.58,45.04,92.78,45.01,93.00,45.00,93.12,45.01,93.15,45.02,93.12,45.08,93.08,45.12,92.97,45.08,92.97,45.00,92.97,44.90,93.00,44.90,92.92,44.91,92.85,44.94,92.75,44.95,92.88,45.00,93.00,45.05,93.12
RZ_7756796_6800,0,1200,50,0,1,45.11,93.15,45.12,93.10,45.14,93.03,45.15,92.97,45.12,93.05,45.11,93.15,45.10,93.22,45.09,93.30,45.09,93.33,45.11,93.10,45.06,92.85,44.99,92.75,44.92,92.90,44.92,93.03,44.94,92.92,44.95,92.83,44.99,92.70,45.05,92.67,45.09,92.85,45.11,93.05,45.12,93.22,45.14,93.22,45.11,93.08,45.06,92.95,45.01,92.88,45.00,92.97,45.04,92.95,45.08,92.85,45.12,92.80,45.14,92.85,45.14,92.90,45.14,92.88,45.10,92.88,45.08,92.88,45.04,92.88,45.04,92.83,45.02,92.78,45.01,92.80,45.01,92.88,45.00,92.97,45.00,92.97,44.99,92.97,44.98,92.97,44.95,93.00,44.91,93.03,44.91,93.05,44.94,93.05,44.96,93.03,44.96,92.97,44.96,92.95
RZ_7756796_6801,0,1200,50,0,1,44.95,93.00,44.92,93.05,44.90,93.10,44.91,93.15,44.95,93.20,44.99,93.10,45.01,92.92,45.02,92.80,45.06,92.85,45.09,92.88,45.12,92.85,45.12,92.90,45.11,92.92,45.11,93.03,45.11,93.08,45.11,93.10,45.11,93.00,45.10,92.92,45.08,92.97,45.05,93.12,45.06,93.10,45.09,92.92,45.08,92.90,44.96,93.05,44.86,93.20,44.85,93.28,44.91,93.33,44.99,93.25,44.99,93.12,44.98,93.12,44.95,93.25,44.92,93.30,44.95,93.25,44.98,93.20,44.98,93.20,44.98,93.15,44.98,93.10,44.99,93.08,45.02,93.10,45.05,93.15,45.08,93.17,45.06,93.20,45.09,93.20,45.11,93.15,45.14,93.08,45.12,93.03,45.06,93.05,44.99,93.10,44.94,93.15,44.95,93.10
RZ_7756796_6802,0,1200,50,0,1,44.94,93.05,44.90,93.12,44.88,93.25,44.89,93.28,44.90,93.15,44.90,93.03,44.89,92.97,44.86,92.92,44.85,92.88,44.88,92.85,44.90,92.85,44.92,92.88,44.92,92.92,44.92,92.97,44.95,93.00,44.92,93.03,44.91,93.08,44.89,93.08,44.90,93.03,44.91,92.97,44.92,92.97,44.94,93.00,44.94,93.00,44.95,93.03,44.95,93.05,44.96,93.08,44.96,93.12,44.96,93.17,44.96,93.05,44.96,92.90,44.99,92.80,45.01,92.88,45.04,92.95,45.05,92.95,45.05,92.97,45.01,92.97,44.98,92.97,44.91,93.03,44.89,93.08,44.85,93.20,44.80,93.25,44.77,93.08,44.83,92.85,44.91,92.72,44.96,92.83,44.92,92.95,44.90,92.95,44.91,92.90,44.91,92.85,44.91,92.75
RZ_7756796_6803,0,1200,51,0,1,44.94,92.70,44.96,92.65,45.02,92.65,45.06,92.75,45.08,92.88,45.05,92.78,44.98,92.58,44.91,92.42,44.90,92.53,44.94,92.70,44.96,92.85,44.95,92.95,44.94,93.00,44.90,93.03,44.88,93.10,44.89,93.17,44.96,92.97,45.02,92.70,45.04,92.50,45.05,92.58,45.05,92.67,45.01,92.75,44.96,92.83,44.94,92.83,44.95,92.75,44.98,92.67,44.98,92.62,44.96,92.67,44.96,92.75,44.99,92.75,45.01,92.72,44.99,92.80,44.95,92.90,44.91,92.90,44.88,92.80,44.84,92.70,44.90,92.70,44.99,92.70,45.06,92.67,45.08,92.58,45.06,92.53,45.05,92.47,45.04,92.55,45.02,92.60,45.05,92.58,45.08,92.53,45.02,92.47,44.96,92.47,44.89,92.50,44.94,92.50,44.99,92.50
RZ_7756796_6804,0,1200,50,0,1,45.04,92.40,45.04,92.28,45.05,92.25,45.06,92.38,45.09,92.42,45.14,92.38,45.19,92.35,45.14,92.38,45.08,92.30,45.00,92.22,45.01,92.05,45.01,92.00,45.02,91.92,45.02,92.05,45.02,92.15,45.05,92.22,45.10,92.17,45.17,92.15,45.21,92.17,45.25,92.22,45.24,92.28,45.23,92.33,45.19,92.38,45.15,92.50,45.12,92.58,45.12,92.42,45.12,92.25,45.14,92.05,45.06,92.03,44.99,91.97,44.96,92.05,45.00,92.15,45.04,92.25,45.00,92.22,44.98,92.22,44.98,92.22,45.06,92.22,45.16,92.12,45.19,92.05,45.17,91.95,45.14,91.92,45.11,91.97,45.09,92.05,45.10,92.12,45.11,92.12,45.12,92.05,45.10,91.92,45.06,91.80,45.05,91.83,45.08,91.90
RZ_7756796_6805,0,1200,50,0,1,45.09,91.97,45.08,91.95,45.09,91.88,45.12,91.85,45.16,91.92,45.15,92.03,45.14,92.10,45.09,92.15,45.04,92.12,44.95,92.05,44.94,91.92,45.05,91.83,45.19,91.65,45.34,91.55,45.34,91.67,45.33,91.90,45.31,92.03,45.31,91.83,45.31,91.62,45.34,91.53,45.38,91.50,45.41,91.45,45.34,91.40,45.21,91.40,45.09,91.42,45.14,91.45,45.20,91.45,45.25,91.42,45.25,91.40,45.24,91.38,45.26,91.38,45.29,91.38,45.33,91.33,45.36,91.30,45.40,91.28,45.41,91.22,45.41,91.20,45.41,91.38,45.35,91.58,45.29,91.80,45.26,91.83,45.31,91.67,45.36,91.53,45.38,91.35,45.36,91.25,45.35,91.17,45.35,91.10,45.40,91.08,45.46,91.03,45.45,91.00
RZ_7756796_6806,0,1200,49,0,1,45.38,91.00,45.30,91.03,45.30,91.05,45.31,90.97,45.33,90.95,45.35,90.90,45.38,90.88,45.40,90.85,45.44,90.88,45.48,90.88,45.50,90.88,45.50,90.90,45.49,90.92,45.49,90.95,45.44,91.00,45.40,91.08,45.38,91.15,45.40,91.08,45.42,90.95,45.45,90.78,45.44,90.67,45.40,90.85,45.38,91.10,45.36,91.35,45.35,91.35,45.35,91.30,45.34,91.08,45.33,90.88,45.33,90.72,45.35,90.78,45.38,90.88,45.44,91.00,45.46,91.10,45.50,91.15,45.51,91.17,45.52,91.20,45.55,91.08,45.55,91.00,45.55,90.92,45.55,90.90,45.55,90.80,45.55,90.67,45.55,90.62,45.52,90.58,45.50,90.58,45.58,90.60,45.67,90.60,45.76,90.55,45.74,90.45
RZ_7756796_6807,0,1200,50,0,1,45.73,90.35,45.71,90.30,45.71,90.30,45.73,90.35,45.71,90.45,45.70,90.58,45.69,90.62,45.67,90.62,45.66,90.58,45.66,90.53,45.74,90.42,45.83,90.35,45.90,90.25,45.89,90.22,45.86,90.22,45.85,90.25,45.85,90.22,45.85,90.20,45.84,90.28,45.83,90.40,45.84,90.47,45.83,90.42,45.81,90.38,45.81,90.40,45.83,90.42,45.79,90.42,45.75,90.35,45.71,90.33,45.74,90.35,45.76,90.47,45.77,90.35,45.79,90.15,45.81,89.95,45.83,90.22,45.83,90.53,45.79,90.42,45.76,90.03,45.76,89.60,45.83,89.58,45.88,89.70,45.90,89.85,45.88,90.00,45.88,90.00,45.88,89.97,45.91,89.97,45.91,89.97,45.92,89.97,45.91,89.95,45.91,89.92,45.92,89.90
RZ_7756796_6808,0,1200,50,0,1,45.96,89.92,45.99,89.97,46.02,90.03,46.02,90.08,46.02,90.12,46.00,90.15,45.96,90.10,45.95,89.97,45.94,89.88,45.94,89.80,45.89,89.78,45.88,89.72,45.86,89.80,45.91,89.85,45.92,89.92,45.92,89.97,45.90,90.05,45.90,90.10,45.94,90.12,45.99,90.10,45.98,90.08,45.95,90.00,45.99,89.90,46.06,89.80,46.15,89.60,46.15,89.45,46.17,89.33,46.17,89.58,46.11,89.83,46.05,89.72,45.99,89.42,45.98,89.42,45.99,89.70,46.01,89.92,46.05,89.88,46.05,89.80,46.04,89.83,46.04,89.88,46.02,89.67,46.01,89.47,46.05,89.28,46.08,89.15,46.08,89.00,46.01,88.88,45.98,88.95,45.96,89.03,46.02,89.08,46.10,89.05,46.17,89.05,46.23,88.80
RZ_7756796_6809,0,1200,51,0,1,46.26,88.55,46.29,88.60,46.26,88.92,46.20,89.25,46.15,89.28,46.14,88.83,46.16,88.33,46.17,87.83,46.14,87.78,46.09,87.80,46.20,87.47,46.38,87.15,46.59,86.78,46.71,86.53,46.75,86.30,46.77,85.85,46.73,85.62,46.69,85.38,46.62,85.45,46.60,85.50,46.61,85.50,46.65,85.35,46.69,85.17,46.77,85.00,46.81,84.95,46.84,84.95,46.90,85.05,46.96,85.50,47.01,86.08,46.99,86.65,46.98,86.92,46.89,87.78,46.80,88.60,46.74,89.88,46.76,90.55,46.70,91.78,46.59,92.90,46.45,94.30,46.39,95.38,46.33,97.08,46.31,98.38,46.29,99.83,46.34,101.17,46.38,102.72,46.45,104.85,46.65,106.33,46.84,107.80,47.00,109.17,47.02,110.67,47.30,112.25,47.54,113.80
RZ_7756796_6810,0,1200,51,0,1,47.75,115.78,47.74,118.00,47.79,119.67,47.79,121.08,47.71,122.53,47.61,124.12,47.51,126.00,47.48,127.22,47.44,128.50,47.39,129.53,47.30,130.80,47.23,131.82,47.21,132.72,47.21,133.45,47.24,134.20,47.25,134.53,47.25,134.75,47.11,134.88,47.04,135.12,46.98,135.38,46.96,135.43,46.84,135.43,46.60,135.20,46.25,134.75,45.92,134.05,45.65,133.47,45.46,132.90,45.33,132.00,45.26,130.78,45.33,129.28,45.33,127.85,45.24,126.78,45.12,125.20,44.86,123.97,44.67,122.33,44.55,121.20,44.65,119.75,44.69,118.08,44.65,116.62,44.49,115.00,44.39,113.60,44.23,112.08,44.08,110.78,43.94,109.25,43.85,107.65,43.85,106.00,43.83,104.55,43.81,103.00,43.70,101.50,43.61,99.92,43.60,98.25
RZ_7756796_6811,0,1200,50,0,1,43.70,96.47,43.77,94.97,43.81,93.45,43.86,92.12,43.94,90.72,43.98,89.33,43.83,88.30,43.62,87.17,43.46,86.30,43.46,85.28,43.48,84.33,43.46,83.72,43.48,82.83,43.50,82.30,43.55,81.65,43.55,81.35,43.55,80.95,43.56,80.78,43.59,80.70,43.61,80.75,43.59,80.78,43.58,80.80,43.59,80.83,43.59,80.88,43.60,80.95,43.60,80.90,43.60,80.83,43.58,80.90,43.54,81.10,43.52,81.30,43.54,81.55,43.56,81.83,43.60,82.03,43.67,81.90,43.74,81.80,43.73,82.12,43.71,82.47,43.65,82.75,43.59,82.70,43.50,82.65,43.46,82.80,43.41,83.17,43.41,83.55,43.40,83.90,43.42,84.00,43.42,84.12,43.42,84.08,43.42,84.03,43.40,84.00,43.40,84.00
RZ_7756796_6812,0,1200,49,0,1,43.41,84.15,43.45,84.35,43.46,84.58,43.46,84.62,43.45,84.60,43.42,84.55,43.45,84.55,43.49,84.55,43.52,84.58,43.51,84.55,43.50,84.40,43.48,84.30,43.44,84.25,43.40,84.35,43.38,84.42,43.38,84.53,43.40,84.60,43.44,84.58,43.51,84.47,43.54,84.42,43.56,84.50,43.52,84.62,43.48,84.72,43.44,84.80,43.39,84.80,43.38,84.70,43.39,84.62,43.44,84.55,43.49,84.53,43.50,84.55,43.49,84.58,43.48,84.62,43.46,84.70,43.45,84.78,43.51,84.83,43.59,84.85,43.66,84.88,43.59,84.88,43.52,84.88,43.48,84.85,43.50,84.85,43.52,84.85,43.59,84.92,43.66,84.97,43.70,85.03,43.66,85.05,43.62,85.08,43.66,85.05,43.71,85.03
RZ_7756796_6813,0,1200,50,0,1,43.74,84.92,43.69,84.88,43.59,84.97,43.55,85.15,43.50,85.30,43.49,85.30,43.49,85.30,43.48,85.30,43.46,85.45,43.51,85.58,43.55,85.75,43.59,85.75,43.56,85.72,43.54,85.62,43.54,85.55,43.55,85.42,43.56,85.35,43.58,85.45,43.56,85.62,43.59,85.78,43.61,85.75,43.64,85.70,43.64,85.70,43.67,85.72,43.70,85.70,43.73,85.62,43.69,85.55,43.65,85.60,43.61,85.70,43.59,85.83,43.58,85.78,43.59,85.62,43.60,85.45,43.61,85.40,43.61,85.45,43.62,85.53,43.61,85.58,43.59,85.62,43.55,85.70,43.56,85.80,43.58,85.75,43.58,85.62,43.58,85.62,43.59,85.70,43.60,85.78,43.60,85.75,43.58,85.80,43.55,85.85,43.54,85.90,43.55,85.83
RZ_7756796_6814,0,1200,50,0,1,43.56,85.78,43.58,85.67,43.59,85.65,43.55,85.90,43.48,86.17,43.40,86.47,43.38,86.45,43.40,86.38,43.54,86.25,43.65,86.22,43.70,86.25,43.64,86.30,43.59,86.08,43.56,85.83,43.55,85.72,43.51,85.92,43.50,86.12,43.50,86.22,43.49,86.28,43.49,86.30,43.54,86.20,43.60,86.12,43.67,86.10,43.71,86.15,43.75,86.17,43.69,86.17,43.61,86.08,43.52,85.95,43.51,85.85,43.49,85.83,43.51,85.80,43.51,85.80,43.50,85.75,43.54,85.72,43.59,85.78,43.62,85.95,43.61,86.33,43.58,86.62,43.54,86.83,43.54,86.78,43.58,86.67,43.59,86.62,43.58,86.58,43.56,86.50,43.54,86.50,43.50,86.45,43.46,86.50,43.48,86.53,43.49,86.58,43.50,86.50
RZ_7756796_6815,0,1200,51,0,1,43.50,86.38,43.51,86.25,43.52,86.25,43.54,86.22,43.51,86.20,43.48,86.28,43.42,86.42,43.41,86.53,43.49,86.58,43.59,86.58,43.67,86.62,43.65,86.67,43.62,86.67,43.60,86.72,43.61,86.80,43.64,86.78,43.66,86.67,43.67,86.62,43.71,86.67,43.74,86.70,43.73,86.72,43.67,86.67,43.62,86.62,43.62,86.60,43.62,86.62,43.62,86.67,43.61,86.72,43.60,86.75,43.60,86.65,43.60,86.50,43.60,86.33,43.58,86.60,43.56,86.90,43.58,86.95,43.59,86.72,43.61,86.47,43.61,86.45,43.61,86.45,43.61,86.47,43.61,86.50,43.61,86.50,43.61,86.50,43.67,86.60,43.71,86.70,43.77,86.70,43.77,86.62,43.79,86.55,43.75,86.58,43.71,86.55,43.67,86.50,43.67,86.42
RZ_7756796_6816,0,1200,51,0,1,43.66,86.42,43.71,86.55,43.76,86.67,43.81,86.80,43.79,86.80,43.76,86.80,43.76,86.75,43.75,86.67,43.73,86.60,43.70,86.55,43.81,86.47,43.92,86.40,43.95,86.33,43.86,86.30,43.76,86.42,43.76,86.58,43.79,86.62,43.81,86.55,43.85,86.47,43.81,86.35,43.76,86.20,43.74,86.15,43.74,86.25,43.77,86.38,43.84,86.50,43.89,86.60,43.89,86.70,43.85,86.70,43.81,86.70,43.77,86.70,43.76,86.67,43.74,86.70,43.74,86.70,43.75,86.65,43.75,86.58,43.74,86.45,43.73,86.42,43.73,86.53,43.74,86.67,43.75,86.75,43.76,86.65,43.77,86.53,43.79,86.50,43.80,86.50,43.81,86.33,43.83,86.17,43.85,86.12,43.83,86.25,43.79,86.33,43.75,86.33,43.76,86.35
RZ_7756796_6817,0,1200,49,0,11,43.79,86.28,43.80,86.22,43.81,86.17,43.81,86.20,43.83,86.25,43.88,86.30,43.92,86.30,43.99,86.28,44.01,86.25,44.01,86.22,44.00,86.28,43.99,86.28,43.96,86.38,43.94,86.45,43.91,86.33,43.91,86.15,43.91,85.95,43.91,85.95,43.92,85.92,43.92,85.97,43.92,86.00,43.92,86.05,43.92,86.12,43.94,86.20,43.96,86.30,44.00,86.33,44.04,86.35,44.05,86.38,44.06,86.38,44.05,86.38,44.05,86.38,44.06,86.38,44.09,86.38,44.10,86.38,44.09,86.33,44.08,86.22,44.06,86.10,44.05,86.00,44.04,86.08,44.02,86.17,44.01,86.22,44.01,86.15,44.01,86.08,44.00,86.03,43.99,86.03,43.98,86.00,43.98,85.97,43.98,85.95,43.99,85.88
RZ_7756796_6818,0,1200,50,0,3,43.99,85.83,44.00,85.67,43.99,85.58,43.98,85.53,43.96,85.53,43.96,85.60,43.98,85.72,43.99,85.85,43.99,85.83,44.00,85.53,43.99,85.22,43.98,85.03,44.00,85.10,44.06,85.33,44.11,85.50,44.11,85.55,44.12,85.38,44.14,85.22,44.15,85.12,44.15,85.12,44.15,85.08,44.15,85.08,44.15,85.05,44.12,85.05,44.10,85.03,44.08,84.95,44.15,84.88,44.21,84.88,44.25,84.95,44.23,85.03,44.20,84.88,44.20,84.72,44.21,84.65,44.23,84.78,44.20,84.92,44.19,84.95,44.19,84.92,44.23,84.88,44.25,84.92,44.26,85.05,44.27,85.17,44.25,85.03,44.23,84.72,44.20,84.42,44.17,84.38,44.14,84.60,44.10,84.83,44.06,84.90,44.06,84.85,44.09,84.80
RZ_7756796_6819,0,1200,50,0,3,44.12,84.70,44.16,84.58,44.15,84.45,44.14,84.40,44.14,84.40,44.21,84.40,44.29,84.38,44.36,84.22,44.34,84.10,44.29,84.17,44.30,84.38,44.27,84.58,44.27,84.60,44.25,84.47,44.26,84.30,44.29,84.15,44.30,84.12,44.31,84.12,44.35,84.10,44.39,84.12,44.36,84.17,44.31,84.20,44.27,84.30,44.27,84.35,44.33,84.42,44.39,84.42,44.39,84.40,44.34,84.40,44.27,84.30,44.27,84.12,44.27,83.97,44.26,83.85,44.26,83.88,44.24,83.88,44.23,83.90,44.23,83.95,44.24,83.95,44.25,83.97,44.26,83.95,44.33,83.92,44.39,83.90,44.41,83.92,44.36,83.95,44.34,83.95,44.38,83.85,44.40,83.75,44.42,83.70,44.42,83.75,44.36,83.80,44.30,83.75
RZ_7756796_6820,0,1200,51,0,3,44.26,83.67,44.29,83.60,44.33,83.58,44.33,83.58,44.35,83.45,44.36,83.33,44.40,83.17,44.42,83.10,44.42,83.05,44.38,83.03,44.40,83.15,44.45,83.28,44.51,83.35,44.52,83.28,44.48,83.10,44.41,82.90,44.35,82.92,44.36,83.05,44.41,83.17,44.49,83.12,44.54,83.10,44.56,83.08,44.54,83.08,44.48,83.10,44.40,83.05,44.36,82.97,44.36,82.92,44.36,82.90,44.38,82.90,44.38,82.90,44.38,83.03,44.36,83.10,44.35,83.17,44.35,83.05,44.36,82.95,44.39,82.83,44.42,82.78,44.44,82.72,44.45,82.72,44.46,82.72,44.45,82.80,44.42,82.92,44.38,83.03,44.46,82.88,44.56,82.72,44.65,82.62,44.61,82.67,44.55,82.75,44.51,82.72,44.51,82.70,44.52,82.70
RZ_7756796_6821,0,1200,51,0,3,44.54,82.67,44.54,82.67,44.54,82.67,44.58,82.65,44.62,82.65,44.67,82.65,44.70,82.65,44.71,82.70,44.71,82.72,44.71,82.67,44.74,82.60,44.75,82.50,44.73,82.47,44.69,82.38,44.65,82.28,44.65,82.17,44.69,82.17,44.74,82.20,44.70,82.22,44.62,82.28,44.55,82.33,44.60,82.38,44.64,82.42,44.67,82.45,44.66,82.47,44.64,82.53,44.64,82.55,44.64,82.50,44.64,82.40,44.60,82.33,44.54,82.33,44.48,82.33,44.52,82.30,44.60,82.30,44.69,82.28,44.70,82.33,44.69,82.35,44.69,82.38,44.70,82.40,44.73,82.40,44.74,82.53,44.75,82.62,44.76,82.70,44.84,82.65,44.88,82.65,44.89,82.70,44.88,82.72,44.83,82.72,44.79,82.72,44.76,82.72,44.77,82.67
RZ_7756796_6822,0,1200,49,0,3,44.83,82.65,44.91,82.60,44.98,82.55,44.98,82.50,44.90,82.47,44.84,82.45,44.84,82.42,44.84,82.35,44.83,82.33,44.83,82.30,44.81,82.35,44.79,82.38,44.77,82.40,44.79,82.38,44.81,82.35,44.83,82.38,44.83,82.45,44.81,82.53,44.81,82.47,44.80,82.40,44.80,82.33,44.76,82.35,44.74,82.40,44.81,82.45,44.91,82.47,44.99,82.53,44.96,82.58,44.92,82.62,44.99,82.65,45.05,82.67,45.14,82.60,45.15,82.55,45.15,82.53,45.14,82.62,45.12,82.75,45.12,82.83,45.15,82.83,45.17,82.75,45.17,82.80,45.14,82.90,45.10,82.92,45.09,82.88,45.11,82.88,45.12,82.90,45.14,82.90,45.14,82.85,45.14,82.83,45.12,82.85,45.14,82.85
RZ_7756796_6823,0,1200,50,0,3,45.16,82.88,45.16,82.85,45.15,82.83,45.15,82.80,45.16,82.80,45.19,82.80,45.20,82.78,45.21,82.78,45.24,82.83,45.25,82.88,45.27,82.80,45.29,82.67,45.29,82.55,45.29,82.58,45.29,82.62,45.24,82.65,45.17,82.67,45.14,82.62,45.15,82.58,45.17,82.55,45.20,82.60,45.23,82.62,45.21,82.58,45.19,82.50,45.17,82.50,45.14,82.60,45.11,82.70,45.12,82.75,45.16,82.67,45.20,82.72,45.25,82.85,45.29,82.95,45.34,83.00,45.34,83.05,45.35,82.95,45.33,82.80,45.31,82.65,45.30,82.62,45.29,82.67,45.29,82.75,45.29,82.85,45.29,82.88,45.26,82.92,45.25,82.95,45.23,82.83,45.20,82.70,45.17,82.53,45.14,82.50,45.12,82.65,45.10,82.85
RZ_7756796_6824,0,1200,50,0,3,45.09,83.05,45.10,83.05,45.11,83.08,45.15,83.05,45.16,83.00,45.21,82.92,45.26,82.90,45.30,82.88,45.31,82.85,45.30,82.85,45.27,82.88,45.26,82.90,45.26,82.88,45.25,82.88,45.25,82.85,45.25,82.95,45.25,83.03,45.26,83.08,45.26,83.00,45.29,82.80,45.30,82.62,45.31,82.50,45.33,82.50,45.38,82.53,45.42,82.50,45.46,82.50,45.41,82.67,45.40,82.88,45.38,83.03,45.39,82.97,45.35,82.90,45.33,82.88,45.38,82.88,45.46,82.85,45.55,82.85,45.56,82.85,45.56,82.85,45.55,82.83,45.52,82.80,45.50,82.80,45.50,82.80,45.55,82.88,45.60,82.92,45.65,83.00,45.65,82.97,45.66,83.10,45.66,83.20,45.65,83.30,45.67,83.25,45.71,83.15
RZ_7756796_6825,0,1200,50,0,3,45.74,83.05,45.71,83.00,45.66,83.08,45.61,83.15,45.60,83.22,45.61,83.22,45.58,83.05,45.55,82.88,45.60,82.72,45.71,82.78,45.81,82.83,45.84,83.03,45.85,83.20,45.89,83.35,45.90,83.33,45.94,83.30,45.95,83.28,45.98,83.17,45.95,83.08,45.94,82.88,45.91,82.80,45.94,82.72,45.92,82.75,45.89,82.78,45.84,82.88,45.83,82.97,45.89,82.95,45.95,82.90,45.98,82.83,45.98,82.80,45.96,82.88,45.94,83.00,45.91,83.03,45.92,82.97,45.95,82.97,45.95,83.10,45.92,83.22,45.88,83.28,45.86,83.28,45.90,83.25,45.96,83.28,46.02,83.30,46.02,83.30,46.02,83.22,46.02,83.15,46.04,83.10,46.06,83.08,46.08,83.08,46.10,83.08,46.14,83.22
RZ_7756796_6826,0,1200,51,0,3,46.17,83.38,46.17,83.62,46.19,83.70,46.20,83.53,46.24,83.28,46.27,83.05,46.23,83.03,46.15,83.03,46.08,83.00,46.08,82.97,46.12,82.97,46.17,82.97,46.23,82.97,46.20,83.03,46.17,83.08,46.16,83.15,46.16,83.15,46.16,83.17,46.17,83.00,46.23,82.83,46.26,82.67,46.27,82.72,46.21,82.85,46.16,82.95,46.15,82.97,46.17,82.95,46.20,82.92,46.17,82.92,46.12,82.95,46.11,82.95,46.12,82.88,46.15,82.83,46.23,82.72,46.30,82.62,46.35,82.58,46.33,82.62,46.25,82.72,46.20,82.78,46.16,82.88,46.20,82.92,46.25,82.80,46.30,82.65,46.31,82.60,46.34,82.70,46.36,82.80,46.34,82.78,46.23,82.75,46.10,82.85,46.12,82.95,46.21,83.03,46.30,82.97
RZ_7756796_6827,0,1200,50,0,3,46.29,82.92,46.29,82.95,46.27,83.00,46.31,83.05,46.36,83.05,46.46,83.00,46.52,82.97,46.59,82.97,46.66,83.00,46.85,83.03,47.16,82.90,47.64,82.75,48.11,82.67,48.74,82.78,49.44,82.90,50.12,83.05,51.04,83.40,51.84,83.78,52.88,84.22,53.85,84.35,54.91,84.58,55.95,84.75,56.74,84.97,57.54,85.10,58.04,85.15,58.50,85.22,58.84,85.22,59.16,85.35,59.48,85.45,59.73,85.53,60.08,85.50,60.36,85.45,60.62,85.45,60.80,85.42,61.00,85.40,61.21,85.38,61.44,85.35,61.55,85.33,61.62,85.30,61.69,85.28,61.79,85.25,61.85,85.25,61.90,85.22,61.89,85.20,61.88,85.30,61.89,85.42,61.89,85.53,61.90,85.50,61.91,85.47,61.94,85.58
RZ_7756796_6828,0,1200,50,0,3,61.99,85.70,62.02,85.85,62.05,85.88,62.09,85.90,62.14,85.90,62.14,85.85,62.12,85.85,62.11,85.88,62.11,85.90,62.11,85.95,62.11,86.00,62.11,86.08,62.10,86.05,62.10,86.00,62.10,85.92,62.10,85.95,62.09,86.03,62.06,86.08,62.04,86.12,62.02,86.15,62.02,86.22,62.04,86.28,62.05,86.25,62.05,86.17,62.02,86.15,61.96,86.12,61.90,86.10,61.86,86.15,61.84,86.17,61.84,86.17,61.83,86.10,61.81,86.12,61.80,86.20,61.73,86.28,61.66,86.28,61.62,86.28,61.67,86.28,61.69,86.28,61.69,86.28,61.66,86.28,61.70,86.28,61.73,86.30,61.75,86.35,61.76,86.42,61.76,86.45,61.75,86.50,61.74,86.42,61.74,86.33,61.74,86.20,61.74,86.17
RZ_7756796_6829,0,1200,50,0,3,61.75,86.05,61.75,85.95,61.76,85.83,61.80,85.78,61.85,85.72,61.90,85.72,61.91,85.67,61.86,85.62,61.81,85.55,61.75,85.50,61.71,85.80,61.67,86.15,61.64,86.47,61.62,86.42,61.64,86.28,61.66,86.20,61.69,86.25,61.71,86.40,61.74,86.42,61.76,86.30,61.77,86.20,61.80,86.10,61.84,86.00,61.88,85.90,61.88,85.95,61.84,85.97,61.80,86.03,61.86,86.00,61.94,86.08,61.91,86.17,61.79,86.30,61.71,86.35,61.75,86.38,61.79,86.38,61.77,86.25,61.75,86.15,61.73,86.03,61.71,86.00,61.73,86.00,61.75,85.95,61.77,85.88,61.80,85.80,61.81,85.83,61.81,85.90,61.81,85.97,61.81,85.97,61.81,85.97,61.83,86.00,61.80,86.08,61.77,86.15
RZ_7756796_6830,0,1200,50,0,3,61.75,86.17,61.76,86.17,61.77,86.15,61.84,86.12,61.91,86.10,61.96,86.12,61.95,86.15,61.94,86.15,61.94,86.15,61.92,86.12,61.90,86.10,61.91,86.05,61.94,85.95,61.96,85.88,61.94,86.03,61.95,86.22,61.98,86.25,62.00,86.10,62.00,85.92,62.05,86.05,62.09,86.17,62.04,86.30,61.95,86.12,61.86,85.97,61.88,85.90,61.88,85.95,61.88,86.03,61.90,86.17,61.94,86.35,61.99,86.40,61.99,86.28,61.96,86.17,61.94,86.20,61.92,86.17,61.94,86.10,61.96,86.05,61.99,86.10,61.99,86.12,62.00,86.05,62.01,85.95,62.04,85.97,62.06,86.12,62.09,86.28,62.10,86.25,62.05,86.22,62.00,86.17,61.95,86.10,61.94,86.05,61.92,86.10,61.90,86.25
RZ_7756796_6831,0,1200,50,0,3,61.89,86.42,61.91,86.50,61.95,86.50,61.98,86.50,61.96,86.47,61.91,86.30,61.89,86.12,61.95,85.95,62.04,85.95,62.17,85.95,62.20,85.92,62.17,85.90,62.12,85.90,62.08,85.95,62.09,86.08,62.08,86.25,62.06,86.42,62.16,86.47,62.27,86.47,62.38,86.45,62.35,86.42,62.33,86.40,62.31,86.35,62.30,86.22,62.29,86.10,62.27,85.97,62.27,86.00,62.29,86.05,62.29,86.08,62.26,86.12,62.24,86.17,62.23,86.22,62.24,86.25,62.25,86.25,62.35,86.25,62.45,86.25,62.56,86.25,62.58,86.25,62.56,86.20,62.52,86.08,62.49,85.95,62.48,85.90,62.48,85.95,62.46,86.00,62.45,86.03,62.42,86.08,62.40,86.12,62.39,86.20,62.39,86.22,62.40,86.22
RZ_7756796_6832,0,1200,50,0,3,62.46,86.20,62.54,86.17,62.61,86.15,62.56,86.25,62.52,86.33,62.48,86.33,62.49,86.28,62.49,86.22,62.55,86.17,62.60,86.25,62.62,86.33,62.59,86.35,62.62,86.28,62.71,86.22,62.74,86.10,62.70,86.00,62.67,85.90,62.71,85.97,62.74,86.05,62.71,86.08,62.69,86.03,62.73,85.97,62.79,85.95,62.85,85.90,62.85,85.90,62.85,85.85,62.85,85.83,62.85,85.90,62.84,85.95,62.83,86.00,62.84,86.00,62.84,86.00,62.85,86.03,62.86,86.15,62.86,86.28,62.88,86.40,62.89,86.38,62.91,86.38,62.91,86.30,62.94,86.22,62.96,86.15,62.91,86.17,62.84,86.20,62.77,86.20,62.80,86.17,62.91,86.15,63.02,86.10,63.08,86.05,63.04,86.03,63.00,86.15
RZ_7756796_6833,0,1200,50,0,3,63.00,86.28,63.00,86.42,63.02,86.47,63.05,86.45,63.10,86.40,63.11,86.35,63.09,86.35,63.04,86.28,63.00,86.20,63.02,86.10,63.05,86.10,63.05,86.10,63.05,86.17,63.02,86.30,63.02,86.33,63.02,86.33,63.01,86.45,63.04,86.60,63.06,86.65,63.09,86.50,63.09,86.38,63.09,86.38,63.10,86.42,63.11,86.53,63.15,86.62,63.17,86.65,63.21,86.62,63.24,86.58,63.25,86.55,63.25,86.53,63.27,86.53,63.30,86.55,63.29,86.55,63.26,86.47,63.24,86.42,63.27,86.40,63.31,86.45,63.30,86.50,63.24,86.53,63.20,86.55,63.25,86.45,63.25,86.35,63.24,86.25,63.24,86.25,63.29,86.22,63.34,86.17,63.36,86.15,63.39,86.15,63.39,86.15,63.40,86.15
RZ_7756796_6834,0,1200,50,0,3,63.40,86.15,63.40,86.15,63.39,86.12,63.39,86.10,63.39,86.10,63.39,86.10,63.39,86.10,63.39,86.10,63.39,86.17,63.40,86.22,63.40,86.22,63.41,86.12,63.41,86.05,63.42,86.10,63.46,86.12,63.51,86.17,63.67,86.22,63.95,86.30,64.40,86.28,64.95,86.28,65.60,86.28,66.28,86.25,66.96,86.20,67.71,86.03,68.38,85.85,68.92,85.67,69.41,85.62,70.00,85.50,70.47,85.25,70.90,85.00,71.09,84.92,71.35,84.88,71.50,84.85,71.69,84.90,71.95,85.03,72.16,85.05,72.34,84.97,72.42,84.90,72.51,84.90,72.71,84.83,72.80,84.75,72.90,84.67,72.92,84.67,73.01,84.67,73.11,84.75,73.14,84.92,73.10,85.05,73.20,85.08,73.35,85.03,73.51,85.00
RZ_7756796_6835,0,1200,51,0,3,73.56,84.97,73.59,84.97,73.61,84.88,73.60,84.78,73.59,84.72,73.59,84.75,73.60,84.85,73.60,85.00,73.62,85.15,73.65,85.08,73.70,84.92,73.71,84.90,73.69,85.03,73.66,85.12,73.65,85.10,73.65,84.95,73.65,84.80,73.69,84.72,73.71,84.78,73.74,84.80,73.74,84.85,73.71,84.85,73.71,84.85,73.72,84.88,73.74,84.90,73.76,84.85,73.78,84.75,73.80,84.80,73.81,84.92,73.81,84.97,73.81,84.88,73.80,84.83,73.79,84.88,73.76,84.90,73.76,84.88,73.76,85.00,73.78,85.12,73.79,85.25,73.83,85.10,73.85,84.95,73.91,84.80,73.95,84.83,73.94,84.88,73.89,84.75,73.84,84.60,73.86,84.62,73.89,84.85,73.90,85.05,73.89,85.05,73.88,84.88,73.86,84.70
RZ_7756796_6836,0,1200,50,0,3,73.83,84.60,73.79,84.70,73.84,84.80,73.94,84.80,74.01,84.65,74.00,84.47,73.99,84.38,73.99,84.42,73.99,84.47,74.01,84.50,74.04,84.60,74.03,84.67,74.00,84.72,73.97,84.75,73.99,84.75,73.99,84.75,74.01,84.70,74.01,84.58,74.01,84.47,74.00,84.55,74.00,84.67,74.01,84.78,74.03,84.75,74.08,84.65,74.11,84.60,74.12,84.58,74.10,84.55,74.06,84.55,74.12,84.53,74.17,84.55,74.22,84.55,74.21,84.58,74.16,84.58,74.08,84.62,73.99,84.62,73.99,84.42,74.03,84.22,74.08,84.12,74.08,84.22,74.09,84.33,74.09,84.42,74.08,84.53,74.06,84.50,74.11,84.38,74.17,84.25,74.19,84.28,74.12,84.25,74.09,84.17,74.11,84.08,74.17,84.00
RZ_7756796_6837,0,1200,50,0,3,74.21,84.12,74.25,84.22,74.24,84.33,74.22,84.38,74.20,84.40,74.16,84.45,74.12,84.40,74.10,84.38,74.10,84.38,74.09,84.35,74.06,84.33,74.11,84.30,74.16,84.33,74.22,84.35,74.29,84.30,74.35,84.20,74.39,84.12,74.35,84.12,74.30,84.12,74.28,84.10,74.24,84.10,74.22,84.10,74.20,84.10,74.16,84.10,74.14,84.10,74.15,84.17,74.21,84.25,74.21,84.25,74.17,84.03,74.22,83.80,74.30,83.88,74.34,84.10,74.30,84.22,74.25,84.17,74.24,84.12,74.28,84.15,74.34,84.12,74.40,84.10,74.38,84.10,74.36,84.10,74.35,84.00,74.34,83.90,74.33,83.70,74.33,83.62,74.33,83.72,74.33,83.92,74.33,84.12,74.34,84.12,74.34,84.15,74.36,84.15
RZ_7756796_6838,0,1200,49,0,3,74.38,84.10,74.38,84.05,74.38,83.97,74.36,83.85,74.38,83.72,74.38,83.58,74.39,83.62,74.39,83.70,74.38,83.78,74.35,83.80,74.35,83.78,74.41,83.72,74.46,83.70,74.49,83.65,74.46,83.67,74.42,83.70,74.39,83.70,74.38,83.70,74.39,83.70,74.40,83.78,74.42,83.72,74.42,83.65,74.46,83.78,74.51,83.95,74.55,84.12,74.55,84.08,74.56,84.05,74.56,84.20,74.53,84.42,74.50,84.67,74.50,84.50,74.51,84.33,74.59,84.22,74.64,84.38,74.69,84.53,74.61,84.62,74.55,84.60,74.46,84.50,74.44,84.40,74.40,84.30,74.40,84.33,74.47,84.33,74.55,84.35,74.62,84.33,74.60,84.30,74.58,84.25,74.55,84.22,74.55,84.38,74.59,84.58
RZ_7756796_6839,0,1200,50,0,3,74.62,84.78,74.67,84.75,74.66,84.70,74.65,84.62,74.62,84.60,74.67,84.58,74.72,84.60,74.80,84.65,74.81,84.78,74.80,84.90,74.78,85.00,74.76,84.92,74.79,84.78,74.83,84.62,74.85,84.62,74.89,84.70,74.90,84.80,74.92,84.70,74.94,84.58,74.92,84.50,74.90,84.53,74.90,84.58,74.90,84.58,74.94,84.65,74.95,84.80,74.92,84.95,74.88,85.00,74.84,84.97,74.85,84.88,74.89,84.83,74.91,84.80,74.92,84.90,74.91,84.97,74.91,85.03,74.92,85.03,74.95,85.05,74.97,85.05,74.97,85.17,74.97,85.33,75.00,85.38,75.03,85.30,75.05,85.20,75.04,85.20,75.04,85.12,75.04,85.08,75.05,85.03,75.05,85.03,75.04,85.03,75.03,85.03,75.03,85.03
RZ_7756796_6840,0,1200,51,0,3,75.03,85.08,75.01,85.22,75.00,85.38,75.00,85.45,75.00,85.30,75.00,85.17,74.99,85.08,74.97,85.08,74.95,85.15,75.03,85.30,75.12,85.45,75.17,85.50,75.12,85.47,75.10,85.45,75.14,85.30,75.14,85.17,75.11,85.05,75.15,85.10,75.20,85.12,75.26,85.15,75.26,85.10,75.28,85.08,75.30,85.20,75.31,85.33,75.30,85.47,75.28,85.47,75.26,85.47,75.26,85.47,75.26,85.60,75.25,85.72,75.22,85.88,75.20,85.90,75.20,85.92,75.21,85.90,75.24,85.97,75.26,86.03,75.26,86.17,75.25,86.25,75.29,86.25,75.31,86.17,75.34,86.10,75.34,86.10,75.35,86.05,75.36,86.03,75.36,86.00,75.35,86.00,75.34,86.03,75.34,86.03,75.34,86.05,75.36,86.05,75.40,86.03
RZ_7756796_6841,0,1200,50,0,3,75.41,85.97,75.41,85.92,75.39,85.92,75.39,85.90,75.39,85.92,75.40,86.05,75.40,86.28,75.39,86.50,75.36,86.58,75.35,86.55,75.35,86.50,75.35,86.50,75.34,86.53,75.34,86.53,75.35,86.50,75.35,86.45,75.40,86.38,75.45,86.38,75.50,86.42,75.49,86.53,75.49,86.55,75.46,86.60,75.44,86.60,75.41,86.60,75.40,86.60,75.40,86.60,75.40,86.60,75.40,86.65,75.40,86.72,75.44,86.85,75.45,86.97,75.46,87.00,75.44,87.03,75.44,87.05,75.44,87.10,75.46,87.12,75.47,87.12,75.49,87.12,75.47,86.95,75.50,86.75,75.54,86.65,75.56,86.75,75.55,86.88,75.55,86.90,75.56,86.97,75.58,87.05,75.59,87.20,75.60,87.38,75.61,87.55,75.62,87.58
RZ_7756796_6842,0,1200,50,0,3,75.65,87.42,75.66,87.28,75.66,87.22,75.66,87.20,75.65,87.17,75.66,87.20,75.69,87.22,75.61,87.22,75.53,87.17,75.40,87.33,75.35,87.50,75.31,87.67,75.40,87.67,75.49,87.70,75.56,87.75,75.56,87.83,75.56,87.70,75.58,87.55,75.59,87.50,75.61,87.60,75.65,87.70,75.67,87.70,75.65,87.67,75.60,87.70,75.56,87.75,75.56,87.75,75.56,87.75,75.56,87.72,75.56,87.72,75.59,87.75,75.61,87.75,75.59,87.72,75.53,87.78,75.53,87.83,75.59,87.88,75.66,87.92,75.66,87.97,75.67,88.08,75.67,88.15,75.67,88.20,75.69,88.15,75.64,88.08,75.60,87.97,75.56,87.97,75.56,87.92,75.59,87.88,75.60,87.88,75.61,87.92,75.71,87.90,75.80,87.85
RZ_7756796_6843,0,1200,50,0,3,75.84,87.88,75.78,88.03,75.72,88.12,75.74,88.00,75.75,87.85,75.75,87.95,75.78,88.20,75.80,88.45,75.83,88.38,75.81,88.22,75.80,88.05,75.79,88.03,75.80,88.08,75.81,88.22,75.85,88.38,75.94,88.40,76.01,88.30,76.06,88.17,76.04,88.12,75.99,88.10,75.94,88.08,75.89,88.12,75.86,88.20,75.90,88.30,75.95,88.38,76.01,88.42,76.01,88.45,76.03,88.47,76.04,88.50,76.04,88.50,76.04,88.50,76.03,88.58,76.01,88.67,76.01,88.88,76.03,88.95,76.03,88.95,76.03,88.88,76.01,88.78,76.01,88.75,76.06,88.72,76.09,88.85,76.11,88.95,76.12,89.05,76.12,89.03,76.17,88.90,76.21,88.83,76.17,88.78,76.11,88.75,76.05,88.75,76.05,88.72
RZ_7756796_6844,0,1200,50,0,3,76.05,88.78,76.04,88.80,76.04,88.83,76.04,88.83,76.03,88.83,76.05,88.83,76.09,88.85,76.15,88.83,76.20,88.83,76.24,88.80,76.26,88.88,76.33,88.92,76.36,88.95,76.38,88.97,76.34,89.08,76.31,89.17,76.25,89.28,76.20,89.25,76.15,89.22,76.15,89.20,76.15,89.20,76.14,89.20,76.24,89.15,76.33,89.12,76.39,89.30,76.35,89.50,76.28,89.72,76.22,89.78,76.24,89.78,76.29,89.75,76.34,89.75,76.31,89.75,76.31,89.75,76.29,89.75,76.28,89.67,76.28,89.58,76.29,89.47,76.30,89.42,76.30,89.42,76.33,89.42,76.35,89.42,76.39,89.42,76.41,89.40,76.41,89.55,76.40,89.70,76.40,89.83,76.40,89.83,76.40,89.83,76.44,89.78,76.46,89.75
RZ_7756796_6845,0,1200,50,0,3,76.49,89.72,76.49,89.85,76.50,89.97,76.51,90.08,76.56,90.05,76.59,89.97,76.66,89.90,76.69,89.85,76.71,89.85,76.62,89.88,76.54,89.90,76.45,90.03,76.45,90.08,76.49,90.10,76.53,90.03,76.58,90.03,76.60,90.08,76.60,90.17,76.59,90.22,76.59,90.12,76.61,89.95,76.62,89.75,76.62,89.70,76.62,89.67,76.61,89.67,76.58,89.70,76.54,89.65,76.54,89.53,76.59,89.40,76.62,89.50,76.61,89.67,76.61,89.88,76.61,89.90,76.62,89.88,76.64,89.85,76.66,89.92,76.69,90.10,76.69,90.28,76.67,90.20,76.64,90.03,76.61,89.88,76.58,89.92,76.55,89.97,76.54,90.05,76.58,89.97,76.62,89.90,76.67,89.85,76.70,89.85,76.70,89.90,76.66,89.95
RZ_7756796_6846,0,1200,50,0,3,76.65,90.00,76.64,90.10,76.62,90.17,76.61,90.25,76.69,90.22,76.76,90.22,76.83,90.33,76.83,90.40,76.81,90.40,76.76,90.30,76.72,90.17,76.70,90.15,76.74,90.08,76.78,90.05,76.79,90.10,76.83,90.17,76.88,90.35,76.91,90.42,76.85,90.45,76.78,90.30,76.76,90.20,76.81,90.20,76.88,90.25,76.90,90.45,76.91,90.58,76.91,90.65,76.91,90.62,76.91,90.58,76.92,90.65,76.94,90.70,76.96,90.62,76.97,90.47,76.99,90.35,76.99,90.38,76.97,90.42,76.95,90.47,76.97,90.53,77.01,90.67,77.06,90.80,77.05,90.95,77.06,90.97,77.06,90.92,77.06,90.83,77.01,90.80,76.97,90.88,76.94,90.95,76.90,90.97,76.86,90.95,76.84,90.90,76.85,90.83
RZ_7756796_6847,0,1200,50,0,3,76.86,90.78,76.89,90.72,76.96,90.70,77.04,90.70,77.09,90.70,77.09,90.75,77.04,90.92,76.99,91.05,76.94,91.17,76.94,91.15,76.96,91.15,76.97,91.12,76.97,91.20,76.99,91.28,77.04,91.22,77.09,91.15,77.15,91.05,77.22,91.00,77.28,90.95,77.29,90.90,77.29,90.95,77.30,91.00,77.30,91.03,77.26,91.10,77.22,91.15,77.16,91.20,77.15,91.22,77.12,91.25,77.11,91.30,77.11,91.38,77.11,91.50,77.12,91.60,77.15,91.47,77.17,91.35,77.19,91.20,77.19,91.20,77.19,91.22,77.21,91.28,77.25,91.35,77.29,91.42,77.31,91.45,77.33,91.45,77.33,91.42,77.33,91.50,77.33,91.58,77.33,91.62,77.34,91.70,77.34,91.80,77.33,91.80,77.31,91.70
RZ_7756796_6848,0,1200,50,0,3,77.29,91.62,77.29,91.67,77.28,91.72,77.26,91.80,77.25,91.80,77.25,91.80,77.25,91.78,77.25,91.72,77.24,91.67,77.22,91.65,77.21,91.65,77.21,91.70,77.24,91.75,77.26,91.80,77.30,91.80,77.33,91.78,77.36,91.83,77.39,91.88,77.38,91.90,77.34,91.88,77.31,91.83,77.28,91.83,77.26,91.88,77.25,91.95,77.24,91.90,77.31,91.78,77.39,91.65,77.47,91.65,77.49,91.67,77.42,91.67,77.35,91.70,77.35,91.90,77.44,92.10,77.47,92.33,77.40,92.33,77.35,92.12,77.39,91.92,77.44,91.75,77.46,91.75,77.44,91.90,77.42,92.03,77.41,92.12,77.42,92.08,77.44,92.00,77.44,91.97,77.42,91.97,77.41,91.97,77.45,91.97,77.51,92.00,77.56,92.03
RZ_7756796_6849,0,1200,50,0,3,77.56,92.05,77.54,92.08,77.51,92.08,77.53,92.03,77.56,91.97,77.61,91.92,77.62,91.92,77.60,91.90,77.58,91.88,77.54,91.88,77.54,91.75,77.54,91.67,77.54,91.58,77.54,91.58,77.54,91.65,77.54,91.70,77.53,91.78,77.51,91.78,77.50,91.78,77.50,91.72,77.50,91.67,77.50,91.58,77.51,91.53,77.53,91.58,77.54,91.65,77.53,91.83,77.51,91.88,77.56,91.92,77.62,91.90,77.69,91.83,77.70,91.72,77.71,91.60,77.71,91.50,77.71,91.47,77.70,91.53,77.72,91.62,77.74,91.72,77.75,91.70,77.74,91.67,77.74,91.62,77.76,91.50,77.78,91.38,77.78,91.33,77.78,91.50,77.71,91.65,77.67,91.60,77.70,91.47,77.78,91.35,77.80,91.42,77.75,91.38
RZ_7756796_6850,0,1200,50,0,3,77.70,91.30,77.70,91.30,77.67,91.42,77.66,91.50,77.65,91.47,77.65,91.45,77.66,91.45,77.66,91.47,77.64,91.47,77.61,91.47,77.59,91.47,77.55,91.47,77.54,91.47,77.62,91.60,77.72,91.70,77.74,91.85,77.66,91.85,77.60,91.85,77.62,91.85,77.66,91.85,77.69,91.62,77.69,91.42,77.69,91.22,77.69,91.25,77.70,91.25,77.70,91.25,77.67,91.22,77.66,91.22,77.64,91.22,77.71,91.22,77.79,91.25,77.86,91.25,77.83,91.33,77.79,91.40,77.72,91.45,77.70,91.53,77.75,91.53,77.80,91.55,77.86,91.50,77.85,91.47,77.88,91.42,77.90,91.40,77.90,91.35,77.89,91.33,77.90,91.38,77.92,91.40,77.91,91.45,77.89,91.47,77.85,91.50,77.86,91.50
RZ_7756796_6851,0,1200,51,0,3,77.88,91.47,77.89,91.42,77.90,91.40,77.91,91.35,77.91,91.33,77.91,91.30,77.91,91.30,77.90,91.30,77.89,91.38,77.89,91.42,77.92,91.47,77.97,91.45,78.01,91.45,78.04,91.38,78.05,91.33,78.08,91.38,78.09,91.47,78.10,91.58,78.10,91.58,78.09,91.58,78.09,91.58,78.08,91.60,78.03,91.65,77.97,91.72,77.95,91.75,77.94,91.80,77.92,91.80,77.97,91.65,78.05,91.55,78.14,91.42,78.15,91.50,78.16,91.55,78.16,91.53,78.16,91.47,78.14,91.42,78.11,91.33,78.09,91.25,78.09,91.33,78.10,91.47,78.10,91.60,78.11,91.60,78.08,91.58,78.03,91.55,77.97,91.60,77.99,91.65,78.03,91.65,78.08,91.60,78.08,91.47,78.08,91.38,78.06,91.30,78.12,91.25
RZ_7756796_6852,0,1200,51,0,3,78.20,91.17,78.30,91.22,78.33,91.33,78.33,91.42,78.31,91.42,78.30,91.33,78.33,91.25,78.34,91.20,78.31,91.22,78.30,91.25,78.31,91.25,78.34,91.22,78.35,91.15,78.38,91.08,78.40,91.00,78.38,91.00,78.33,91.17,78.28,91.35,78.28,91.35,78.31,91.20,78.35,91.10,78.39,91.28,78.40,91.45,78.40,91.53,78.39,91.45,78.39,91.40,78.39,91.33,78.39,91.28,78.30,91.25,78.21,91.33,78.22,91.38,78.33,91.40,78.45,91.28,78.49,91.17,78.51,91.08,78.53,91.03,78.49,91.03,78.44,91.05,78.41,91.08,78.42,91.08,78.44,91.17,78.47,91.25,78.53,91.22,78.60,91.10,78.62,91.08,78.62,91.15,78.60,91.28,78.55,91.30,78.53,91.30,78.51,91.10,78.55,90.92
RZ_7756796_6853,0,1200,51,0,3,78.59,90.80,78.62,90.88,78.62,90.95,78.64,91.00,78.67,91.03,78.71,91.05,78.72,91.05,78.67,91.05,78.61,91.15,78.60,91.28,78.64,91.38,78.67,91.35,78.67,91.20,78.72,91.08,78.79,90.92,78.85,90.90,78.86,90.90,78.88,91.03,78.86,91.15,78.84,91.28,78.81,91.30,78.79,91.28,78.79,91.20,78.80,91.12,78.83,91.08,78.81,91.12,78.83,91.20,78.85,91.20,78.88,91.17,78.89,91.15,78.88,91.20,78.86,91.12,78.85,91.03,78.86,90.90,78.88,90.90,78.89,90.90,78.91,90.90,78.99,90.90,79.06,90.85,79.04,90.80,78.96,90.78,78.90,90.83,78.92,90.88,78.95,90.92,78.96,90.92,78.96,90.85,78.97,90.78,78.99,90.90,78.99,91.12,78.99,91.28,79.01,91.17
RZ_7756796_6854,0,1200,50,0,3,79.04,91.17,79.05,91.22,79.06,91.30,79.06,91.33,79.08,91.30,79.08,91.22,79.08,91.15,79.08,91.10,79.09,91.08,79.09,91.05,79.08,91.03,79.06,91.00,79.04,90.95,79.05,90.92,79.05,90.92,79.05,90.92,79.04,90.95,79.04,90.97,79.06,91.00,79.10,91.00,79.20,91.00,79.26,91.00,79.31,91.03,79.31,91.03,79.30,90.83,79.29,90.62,79.29,90.47,79.30,90.53,79.30,90.55,79.29,90.58,79.28,90.62,79.26,90.80,79.28,90.92,79.29,90.97,79.26,90.95,79.24,90.90,79.21,90.90,79.29,90.92,79.30,90.95,79.28,91.00,79.17,91.05,79.26,91.10,79.40,91.15,79.47,91.22,79.40,91.25,79.34,91.28,79.40,91.28,79.46,91.28,79.51,91.33,79.53,91.35
RZ_7756796_6855,0,1200,50,0,3,79.51,91.33,79.50,91.30,79.51,91.30,79.54,91.28,79.56,91.22,79.56,91.17,79.59,91.12,79.60,91.10,79.61,91.10,79.60,91.08,79.58,91.05,79.59,91.05,79.61,91.03,79.59,91.05,79.54,91.05,79.50,91.12,79.51,91.20,79.51,91.30,79.51,91.38,79.55,91.42,79.60,91.28,79.65,91.10,79.65,91.08,79.75,91.25,79.85,91.40,79.90,91.40,79.84,91.42,79.79,91.45,79.80,91.35,79.83,91.20,79.83,91.05,79.79,91.05,79.75,91.05,79.72,91.00,79.81,90.95,79.91,90.95,80.01,90.95,80.01,90.92,79.99,90.85,79.94,90.83,79.94,90.83,79.95,90.85,79.97,90.90,79.95,90.97,79.94,91.05,79.95,90.95,79.97,90.85,79.95,90.80,79.91,90.85,79.86,90.95
RZ_7756796_6856,0,1200,50,0,3,79.84,91.03,79.83,90.97,79.91,90.88,80.03,90.80,80.15,90.83,80.15,90.85,80.11,90.80,80.05,90.72,79.99,90.70,79.97,90.75,79.96,90.80,79.94,90.80,79.92,90.83,79.91,90.85,79.92,90.92,79.94,90.97,79.94,90.88,79.95,90.72,79.96,90.58,79.96,90.70,79.97,90.83,80.03,90.97,80.08,91.00,80.08,90.97,80.06,90.92,80.09,90.88,80.11,90.97,80.19,91.10,80.24,91.10,80.21,91.03,80.15,90.97,80.09,91.05,80.08,91.08,80.08,91.05,80.08,90.97,80.09,90.92,80.11,90.90,80.14,90.85,80.19,90.78,80.24,90.72,80.29,90.75,80.30,90.80,80.26,90.83,80.22,90.80,80.21,90.75,80.22,90.70,80.24,90.70,80.26,90.60,80.34,90.50,80.42,90.58
RZ_7756796_6857,0,1200,50,0,3,80.38,90.78,80.28,91.03,80.17,91.10,80.17,91.10,80.26,90.97,80.35,90.80,80.46,90.70,80.50,90.75,80.46,90.88,80.39,90.85,80.33,90.70,80.35,90.70,80.36,90.80,80.35,90.88,80.33,90.85,80.31,90.85,80.26,90.83,80.24,90.78,80.22,90.75,80.24,90.78,80.26,90.83,80.29,90.85,80.30,90.80,80.31,90.72,80.31,90.65,80.30,90.70,80.38,90.78,80.46,90.85,80.53,90.90,80.50,90.88,80.47,90.83,80.47,90.80,80.49,90.78,80.50,90.78,80.51,90.78,80.51,90.72,80.49,90.67,80.46,90.72,80.44,90.83,80.44,90.92,80.44,90.92,80.42,90.92,80.42,90.90,80.45,90.85,80.49,90.85,80.53,90.85,80.53,90.88,80.53,90.90,80.51,90.90,80.50,90.92
RZ_7756796_6858,0,1200,50,0,3,80.49,90.97,80.50,91.03,80.54,91.05,80.58,91.03,80.60,91.03,80.60,91.03,80.59,91.05,80.65,91.05,80.69,91.05,80.74,91.08,80.71,91.10,80.71,91.10,80.74,91.08,80.76,91.08,80.79,91.05,80.76,91.08,80.74,91.15,80.79,91.20,80.85,91.33,80.90,91.38,80.90,91.20,80.90,90.92,80.91,90.65,80.91,90.60,80.88,90.78,80.84,90.95,80.86,91.10,80.94,90.97,80.96,90.83,80.90,90.70,80.84,90.65,80.83,90.72,80.81,90.88,80.83,91.03,80.90,91.00,80.95,90.88,81.01,90.78,81.03,90.75,81.05,90.75,81.06,90.72,81.08,90.72,81.09,90.80,81.09,90.83,81.08,90.80,81.04,90.70,80.99,90.58,80.95,90.50,80.92,90.45,80.91,90.53,80.90,90.80
RZ_7756796_6859,0,1200,50,0,3,80.90,91.05,80.91,91.33,80.97,91.38,81.01,91.33,81.04,91.17,81.04,91.22,81.04,91.38,81.05,91.53,81.06,91.45,81.09,91.42,81.09,91.50,81.08,91.60,81.08,91.60,81.05,91.55,81.04,91.53,81.09,91.55,81.14,91.58,81.19,91.60,81.19,91.62,81.14,91.65,81.09,91.67,81.05,91.70,81.08,91.65,81.10,91.60,81.12,91.55,81.15,91.47,81.19,91.42,81.14,91.42,81.06,91.45,81.06,91.60,81.14,91.67,81.21,91.83,81.22,91.90,81.26,91.95,81.34,91.90,81.46,91.83,81.62,91.75,81.88,91.83,82.19,91.97,82.64,92.30,82.94,92.47,83.40,93.00,83.75,93.35,84.25,93.70,84.66,94.28,85.06,94.83,85.46,95.35,85.76,95.53,86.08,95.78,86.29,96.03
RZ_7756796_6860,0,1200,50,0,3,86.35,96.38,86.45,96.88,86.50,97.38,86.62,97.83,86.69,98.03,86.75,98.42,86.75,98.60,86.76,98.83,86.79,98.90,86.83,99.15,86.83,99.38,86.84,99.60,86.79,99.65,86.75,99.72,86.78,99.88,86.84,100.00,86.91,100.03,86.92,100.17,86.92,100.35,86.99,100.50,87.05,100.50,87.11,100.50,87.10,100.53,87.09,100.58,87.08,100.83,87.04,101.03,87.01,101.22,87.03,101.28,87.05,101.30,87.09,101.12,87.08,100.97,87.03,100.83,86.99,100.83,86.99,100.83,87.01,101.00,87.04,101.22,87.06,101.53,87.09,101.60,87.12,101.47,87.15,101.28,87.16,101.08,87.15,101.12,87.14,101.17,87.15,101.17,87.15,101.12,87.16,101.10,87.11,101.10,87.06,101.12,87.08,101.20,87.14,101.33
RZ_7756796_6861,0,1200,50,0,3,87.19,101.42,87.15,101.53,87.12,101.55,87.12,101.65,87.12,101.72,87.16,101.72,87.19,101.55,87.22,101.38,87.22,101.38,87.25,101.42,87.28,101.45,87.21,101.40,87.12,101.38,87.05,101.38,87.05,101.35,87.14,101.33,87.21,101.30,87.30,101.30,87.33,101.30,87.33,101.30,87.33,101.28,87.30,101.28,87.25,101.25,87.24,101.20,87.26,101.15,87.29,101.12,87.30,101.08,87.30,100.97,87.33,100.85,87.34,100.80,87.33,100.80,87.31,100.80,87.29,100.80,87.28,100.80,87.33,100.80,87.38,100.70,87.44,100.60,87.44,100.60,87.45,100.78,87.46,100.92,87.47,101.00,87.50,101.00,87.53,101.00,87.53,101.00,87.49,101.03,87.46,101.08,87.45,100.90,87.44,100.72,87.44,100.72,87.44,100.90
RZ_7756796_6862,0,1200,50,0,3,87.45,100.85,87.45,100.62,87.45,100.53,87.46,100.65,87.47,100.80,87.56,100.80,87.65,100.83,87.69,100.83,87.65,100.75,87.59,100.67,87.58,100.60,87.56,100.60,87.61,100.65,87.65,100.67,87.67,100.47,87.66,100.28,87.67,100.25,87.71,100.45,87.76,100.55,87.78,100.45,87.79,100.35,87.79,100.33,87.79,100.33,87.78,100.40,87.76,100.47,87.76,100.55,87.80,100.55,87.84,100.40,87.83,100.25,87.80,100.12,87.78,100.08,87.79,100.03,87.79,99.97,87.78,100.03,87.80,100.15,87.88,100.25,87.94,100.17,87.96,100.05,87.97,99.88,87.99,99.85,87.99,99.88,87.96,99.90,87.92,99.95,87.90,100.08,87.94,100.17,88.00,100.12,88.06,99.95,88.11,99.88,88.12,99.88,88.05,99.85
RZ_7756796_6863,0,1200,51,0,3,87.96,99.78,87.89,99.72,87.90,99.75,87.95,99.75,88.00,99.72,88.04,99.72,88.06,99.78,88.08,99.83,88.09,99.85,88.09,99.85,88.10,99.83,88.12,99.83,88.14,99.80,88.14,99.80,88.14,99.80,88.12,99.80,88.10,99.78,88.08,99.72,88.08,99.55,88.10,99.35,88.11,99.25,88.12,99.30,88.14,99.33,88.15,99.33,88.17,99.35,88.16,99.30,88.14,99.25,88.09,99.15,88.08,99.12,88.08,99.17,88.11,99.25,88.15,99.30,88.17,99.25,88.17,99.20,88.17,99.33,88.16,99.50,88.15,99.65,88.20,99.65,88.25,99.65,88.30,99.55,88.30,99.47,88.29,99.42,88.29,99.47,88.29,99.40,88.29,99.30,88.30,99.22,88.26,99.25,88.22,99.28,88.19,99.25,88.20,99.20,88.24,99.10
RZ_7756796_6864,0,1200,50,0,3,88.28,99.05,88.31,99.08,88.34,99.15,88.35,99.25,88.36,99.28,88.35,99.30,88.35,99.30,88.35,99.25,88.41,99.12,88.46,98.97,88.51,98.85,88.53,98.80,88.54,98.80,88.58,98.83,88.59,98.85,88.56,98.90,88.51,99.00,88.55,99.08,88.64,99.12,88.69,99.12,88.65,99.10,88.61,99.03,88.61,98.90,88.59,98.78,88.58,98.70,88.58,98.70,88.58,98.70,88.58,98.60,88.56,98.53,88.58,98.47,88.60,98.50,88.61,98.55,88.61,98.60,88.60,98.50,88.58,98.38,88.56,98.20,88.56,98.15,88.59,98.17,88.65,98.25,88.72,98.45,88.78,98.60,88.81,98.75,88.81,98.72,88.83,98.53,88.83,98.35,88.83,98.20,88.84,98.17,88.84,98.08,88.85,97.97,88.86,98.00
RZ_7756796_6865,0,1200,51,0,3,88.89,98.12,88.90,98.25,88.90,98.17,88.91,98.10,88.94,97.97,88.97,97.92,89.00,97.90,89.03,97.95,89.05,98.00,89.00,98.08,88.92,98.12,88.94,98.03,89.01,97.85,89.03,97.67,88.96,97.65,88.92,97.60,88.97,97.60,89.03,97.58,89.09,97.58,89.10,97.58,89.05,97.45,89.00,97.28,88.95,97.12,88.96,97.12,88.96,97.08,88.96,97.03,88.96,97.08,88.95,97.22,88.94,97.35,88.96,97.25,89.00,97.12,88.99,97.00,88.95,97.08,88.95,97.15,89.00,97.08,89.04,96.95,89.06,96.90,89.06,97.03,89.06,97.08,89.03,96.97,89.01,96.88,89.01,96.85,89.05,96.85,89.06,96.85,89.06,96.85,89.05,96.88,89.03,96.90,89.03,96.88,89.06,96.80,89.11,96.70,89.15,96.60
RZ_7756796_6866,0,1200,50,0,3,89.14,96.53,89.14,96.50,89.10,96.53,89.08,96.50,89.10,96.45,89.19,96.40,89.29,96.40,89.29,96.42,89.25,96.45,89.21,96.47,89.20,96.47,89.21,96.47,89.24,96.47,89.25,96.45,89.22,96.47,89.20,96.50,89.19,96.53,89.22,96.53,89.26,96.45,89.29,96.17,89.29,95.97,89.30,95.83,89.31,95.88,89.33,95.92,89.33,95.95,89.31,95.95,89.38,95.95,89.44,95.95,89.51,95.92,89.51,95.95,89.53,96.05,89.51,96.12,89.51,96.15,89.50,96.12,89.56,96.05,89.62,96.03,89.69,96.00,89.70,95.95,89.72,95.88,89.75,95.80,89.76,95.75,89.74,95.70,89.71,95.80,89.70,95.97,89.66,96.12,89.65,96.08,89.69,95.92,89.74,95.70,89.79,95.58,89.80,95.62
RZ_7756796_6867,0,1200,50,0,3,89.83,95.72,89.84,95.72,89.83,95.65,89.79,95.53,89.80,95.45,89.81,95.40,89.83,95.40,89.79,95.47,89.76,95.55,89.83,95.55,89.92,95.50,90.04,95.45,90.05,95.47,90.08,95.58,90.08,95.67,90.03,95.72,89.96,95.65,89.90,95.58,89.91,95.47,89.92,95.38,89.94,95.28,89.96,95.25,90.00,95.30,89.99,95.35,89.97,95.38,89.97,95.38,90.00,95.35,90.04,95.28,90.05,95.20,90.08,95.15,90.09,95.12,90.11,95.10,90.14,95.10,90.19,95.10,90.28,95.12,90.35,95.12,90.39,95.10,90.40,95.10,90.44,95.08,90.47,95.05,90.54,95.03,90.58,94.92,90.60,94.83,90.59,94.80,90.61,94.92,90.66,95.05,90.72,94.92,90.74,94.75,90.78,94.53,90.81,94.38
RZ_7756796_6868,0,1200,50,0,3,90.85,94.22,90.89,94.08,90.92,94.00,90.97,93.95,90.94,93.88,90.89,93.80,90.85,93.70,90.89,93.65,90.96,93.42,91.01,93.20,91.03,93.00,91.00,93.03,91.08,93.08,91.17,93.12,91.35,93.05,91.53,92.95,91.81,92.85,92.24,92.78,92.60,92.70,93.06,92.60,93.34,92.42,93.60,92.35,93.97,92.28,94.39,92.33,94.92,92.30,95.14,91.75,95.35,91.22,95.42,90.72,95.55,90.75,95.62,90.83,95.69,90.88,95.70,90.45,95.72,90.00,95.74,89.50,95.74,89.47,95.80,89.42,95.86,89.40,95.79,89.38,95.65,89.38,95.53,89.35,95.53,89.30,95.53,89.28,95.50,89.25,95.45,89.20,95.33,89.12,95.21,89.03,95.06,88.97,95.00,88.92,95.05,88.88,95.15,88.83
RZ_7756796_6869,0,1200,50,0,3,95.30,88.45,95.34,88.08,95.30,87.70,95.21,87.67,95.14,87.67,95.17,87.70,95.22,87.70,95.15,87.72,95.05,87.62,94.95,87.55,94.92,87.65,94.89,87.85,94.85,88.08,94.86,88.10,94.86,87.97,94.86,87.95,94.85,87.90,94.84,88.03,94.83,88.08,94.81,88.12,94.79,87.95,94.79,87.72,94.79,87.50,94.86,87.50,94.92,87.53,95.03,87.58,95.05,87.50,95.09,87.30,95.10,87.10,95.10,86.97,95.09,87.00,95.04,87.03,94.97,87.05,94.92,87.08,94.89,87.12,94.89,87.20,94.90,87.28,94.92,87.33,94.89,87.40,94.84,87.35,94.79,87.30,94.79,87.33,94.79,87.42,94.76,87.50,94.79,87.47,94.80,87.42,94.78,87.40,94.71,87.40,94.70,87.38,94.74,87.30
RZ_7756796_6870,0,1200,50,0,3,94.78,87.25,94.75,87.17,94.71,87.17,94.69,87.40,94.71,87.65,94.69,87.83,94.66,87.67,94.64,87.42,94.66,87.25,94.70,87.12,94.72,87.15,94.75,87.12,94.79,87.10,94.79,87.25,94.78,87.53,94.76,87.80,94.76,87.90,94.76,87.85,94.74,87.78,94.72,87.70,94.78,87.85,94.84,87.97,94.85,88.15,94.81,88.15,94.84,88.17,94.89,88.20,95.00,88.20,95.05,88.20,95.05,88.25,94.99,88.38,94.94,88.50,94.95,88.53,94.96,88.50,95.00,88.42,95.03,88.40,95.08,88.25,95.11,88.10,95.09,87.92,95.04,88.08,95.01,88.30,95.08,88.50,95.12,88.47,95.17,88.50,95.19,88.53,95.20,88.55,95.21,88.53,95.21,88.53,95.20,88.50,95.17,88.50,95.16,88.50
RZ_7756796_6871,0,1200,50,0,3,95.20,88.47,95.20,88.45,95.17,88.50,95.12,88.55,95.14,88.62,95.19,88.65,95.24,88.65,95.24,88.60,95.28,88.60,95.30,88.65,95.38,88.70,95.41,88.67,95.42,88.62,95.39,88.58,95.35,88.58,95.35,88.55,95.34,88.50,95.33,88.42,95.36,88.35,95.40,88.30,95.44,88.30,95.44,88.28,95.45,88.33,95.45,88.38,95.47,88.40,95.50,88.40,95.51,88.38,95.50,88.38,95.53,88.38,95.55,88.40,95.56,88.42,95.56,88.45,95.60,88.47,95.62,88.42,95.64,88.35,95.61,88.53,95.60,88.83,95.59,89.10,95.54,88.95,95.47,88.75,95.47,88.55,95.53,88.53,95.59,88.53,95.59,88.53,95.62,88.58,95.66,88.65,95.70,88.72,95.70,88.78,95.74,88.80,95.78,88.80
RZ_7756796_6872,0,1200,51,0,3,95.80,88.75,95.80,88.72,95.80,88.72,95.80,88.72,95.79,88.70,95.79,88.65,95.78,88.58,95.79,88.50,95.75,88.42,95.72,88.35,95.72,88.30,95.75,88.33,95.76,88.28,95.75,88.17,95.72,88.03,95.70,87.95,95.70,87.95,95.72,88.15,95.81,88.35,95.86,88.53,95.90,88.53,95.86,88.45,95.85,88.38,95.84,88.35,95.84,88.38,95.84,88.40,95.88,88.42,95.91,88.35,95.97,88.25,95.99,88.15,96.03,88.30,96.05,88.47,96.09,88.62,96.08,88.62,95.99,88.62,95.90,88.60,95.86,88.58,95.90,88.55,95.94,88.55,96.00,88.45,96.04,88.35,96.08,88.30,96.05,88.40,96.03,88.47,96.04,88.47,96.08,88.45,96.14,88.38,96.19,88.35,96.22,88.33,96.20,88.45,96.14,88.60
RZ_7756796_6873,0,1200,49,0,3,96.09,88.55,96.09,88.40,96.08,88.20,96.06,88.17,96.04,88.30,96.01,88.45,96.00,88.60,95.99,88.62,96.08,88.62,96.16,88.70,96.25,88.72,96.26,88.72,96.22,88.60,96.15,88.53,96.06,88.47,96.04,88.50,96.14,88.47,96.24,88.45,96.28,88.45,96.21,88.47,96.16,88.47,96.17,88.42,96.19,88.35,96.17,88.38,96.15,88.45,96.20,88.58,96.28,88.60,96.31,88.65,96.29,88.55,96.26,88.50,96.25,88.53,96.22,88.62,96.21,88.58,96.21,88.45,96.21,88.33,96.21,88.33,96.20,88.33,96.21,88.35,96.21,88.38,96.28,88.40,96.33,88.38,96.36,88.38,96.34,88.35,96.34,88.35,96.34,88.40,96.35,88.40,96.30,88.38,96.25,88.28,96.33,88.17
RZ_7756796_6874,0,1200,50,0,3,96.45,88.25,96.56,88.33,96.53,88.42,96.46,88.47,96.41,88.55,96.41,88.62,96.45,88.70,96.49,88.72,96.47,88.72,96.47,88.65,96.51,88.55,96.54,88.47,96.56,88.47,96.55,88.53,96.55,88.58,96.59,88.67,96.61,88.72,96.64,88.53,96.62,88.28,96.64,88.08,96.66,88.12,96.70,88.17,96.71,88.22,96.72,88.30,96.71,88.35,96.71,88.33,96.71,88.30,96.72,88.25,96.76,88.22,96.80,88.25,96.86,88.28,96.89,88.20,96.94,88.12,96.95,88.00,96.92,87.92,96.88,87.80,96.80,87.75,96.78,87.62,96.72,87.58,96.70,87.58,96.67,87.67,96.67,87.75,96.70,87.75,96.71,87.70,96.74,87.67,96.76,87.62,96.81,87.60,96.86,87.58,96.92,87.72,96.97,87.88
RZ_7756796_6875,0,1200,50,0,11,97.03,87.88,97.04,87.72,97.03,87.80,97.03,88.03,97.03,88.22,97.03,88.22,97.00,88.12,96.99,88.05,96.97,88.08,96.96,88.17,96.95,88.28,96.91,88.28,96.89,88.25,96.86,88.00,96.85,87.72,96.83,87.53,96.80,87.62,96.85,87.78,96.91,87.88,96.95,87.95,96.92,87.97,96.86,87.92,96.84,87.85,96.84,87.85,96.91,87.95,96.97,88.05,97.01,88.03,97.01,87.92,97.00,87.83,96.99,87.72,96.97,87.75,96.96,87.75,96.96,87.78,96.92,88.03,96.90,88.25,96.94,88.40,97.03,88.25,97.10,88.10,97.10,88.05,97.10,88.05,97.10,88.03,97.09,87.97,97.08,87.95,97.05,87.92,97.03,87.92,97.03,87.97,97.04,88.08,97.05,88.17,97.06,88.10,97.09,88.03
RZ_7756796_6876,0,1200,50,0,11,97.10,87.92,97.10,87.90,97.08,87.85,97.06,87.80,97.05,87.90,97.05,87.97,97.05,88.03,97.05,87.97,97.05,87.95,97.05,87.92,97.09,87.88,97.11,87.83,97.15,87.78,97.15,87.75,97.14,87.72,97.12,87.75,97.12,87.80,97.14,87.75,97.10,87.70,97.05,87.62,97.08,87.62,97.15,87.62,97.21,87.62,97.20,87.72,97.20,87.80,97.21,87.90,97.24,87.90,97.17,87.85,97.10,87.78,97.01,87.70,97.01,87.67,97.06,87.62,97.12,87.62,97.19,87.62,97.24,87.62,97.30,87.55,97.35,87.42,97.38,87.33,97.39,87.28,97.40,87.25,97.39,87.22,97.36,87.22,97.33,87.40,97.34,87.58,97.34,87.65,97.33,87.42,97.29,87.20,97.29,87.15,97.33,87.20,97.35,87.22
RZ_7756796_6877,0,1200,51,0,11,97.35,87.22,97.35,87.25,97.39,87.28,97.42,87.40,97.40,87.50,97.34,87.47,97.28,87.45,97.28,87.38,97.29,87.42,97.31,87.38,97.34,87.35,97.40,87.35,97.45,87.35,97.44,87.35,97.36,87.35,97.30,87.30,97.29,87.10,97.29,86.90,97.31,86.88,97.31,87.10,97.31,87.33,97.31,87.33,97.35,87.15,97.38,87.03,97.41,87.05,97.46,87.15,97.53,87.17,97.55,87.10,97.61,87.08,97.65,87.05,97.59,87.10,97.49,87.10,97.44,87.03,97.50,86.88,97.56,86.72,97.54,86.67,97.50,86.67,97.46,86.65,97.46,86.65,97.46,86.67,97.46,86.65,97.46,86.62,97.47,86.70,97.49,86.83,97.49,86.90,97.46,86.80,97.45,86.78,97.45,86.78,97.47,86.83,97.47,86.88,97.46,86.90
RZ_7756796_6878,0,1200,50,0,11,97.58,86.85,97.70,86.83,97.78,86.78,97.74,86.65,97.69,86.40,97.74,86.12,97.76,86.10,97.79,86.20,97.79,86.30,97.81,86.28,97.78,86.30,97.71,86.30,97.69,86.30,97.71,86.28,97.72,86.28,97.80,86.28,97.88,86.28,97.89,86.28,97.83,86.30,97.75,86.45,97.76,86.58,97.76,86.72,97.78,86.72,97.78,86.67,97.76,86.65,97.74,86.62,97.71,86.65,97.69,86.62,97.69,86.53,97.71,86.50,97.72,86.55,97.76,86.65,97.79,86.67,97.81,86.67,97.81,86.62,97.83,86.50,97.83,86.40,97.83,86.28,97.81,86.25,97.81,86.22,97.80,86.22,97.78,86.20,97.76,86.15,97.72,86.12,97.67,86.15,97.72,86.17,97.81,86.12,97.91,86.10,97.92,86.08,97.88,86.08
RZ_7756796_6879,0,1200,49,0,11,97.81,86.08,97.76,86.10,97.79,86.03,97.81,85.92,97.81,85.85,97.81,85.83,97.81,85.90,97.83,86.00,97.81,86.08,97.80,86.12,97.83,85.92,97.85,85.72,97.86,85.53,97.85,85.58,97.86,85.60,97.88,85.70,97.89,85.83,97.89,85.92,97.91,85.92,97.95,85.88,97.99,85.85,98.00,85.90,97.97,85.95,97.95,86.00,97.94,85.95,97.94,85.90,97.96,85.75,97.99,85.67,98.01,85.55,98.01,85.53,98.05,85.53,98.08,85.55,98.10,85.62,98.09,85.67,98.10,85.70,98.11,85.70,98.14,85.70,98.15,85.67,98.14,85.67,98.12,85.78,98.11,85.92,98.05,86.08,97.99,86.10,97.89,86.08,97.86,86.05,97.89,86.03,97.92,86.00,98.01,85.92,98.05,85.85
RZ_7756796_6880,0,1200,50,0,11,98.09,85.80,98.09,85.75,98.09,85.72,98.10,85.72,98.11,85.72,98.11,85.75,98.06,85.80,98.01,85.85,98.03,85.85,98.05,85.83,98.08,85.70,98.09,85.62,98.10,85.55,98.14,85.58,98.17,85.65,98.20,85.67,98.17,85.72,98.15,85.72,98.15,85.67,98.19,85.38,98.22,85.10,98.28,84.88,98.31,84.88,98.34,84.88,98.33,85.03,98.31,85.17,98.31,85.30,98.31,85.33,98.29,85.33,98.22,85.28,98.16,85.17,98.17,85.08,98.22,85.05,98.29,85.12,98.29,85.25,98.33,85.35,98.36,85.38,98.35,85.28,98.31,85.22,98.31,85.20,98.35,85.20,98.36,85.15,98.34,85.12,98.31,85.20,98.33,85.33,98.35,85.42,98.36,85.42,98.38,85.38,98.39,85.30,98.40,85.22
RZ_7756796_6881,0,1200,50,0,11,98.44,85.22,98.47,85.28,98.49,85.33,98.46,85.38,98.46,85.40,98.49,85.42,98.53,85.40,98.50,85.38,98.45,85.35,98.40,85.33,98.41,85.33,98.38,85.33,98.34,85.28,98.34,85.15,98.40,85.00,98.46,84.90,98.46,84.97,98.46,85.05,98.46,85.17,98.44,85.25,98.41,85.33,98.46,85.17,98.51,85.03,98.58,84.85,98.59,84.83,98.59,85.08,98.56,85.33,98.54,85.55,98.59,85.50,98.65,85.12,98.72,84.78,98.72,84.62,98.66,84.78,98.59,84.95,98.51,84.97,98.51,84.97,98.53,85.00,98.54,85.00,98.55,85.00,98.56,84.92,98.56,84.85,98.60,84.78,98.64,84.83,98.67,84.90,98.65,84.95,98.64,84.95,98.64,84.90,98.69,84.92,98.75,84.95,98.79,84.95
RZ_7756796_6882,0,1200,50,0,11,98.78,84.90,98.74,84.85,98.70,84.83,98.69,84.88,98.74,84.90,98.76,84.90,98.79,84.90,98.76,84.97,98.78,85.08,98.81,85.15,98.85,85.15,98.88,85.17,98.89,85.20,98.84,85.20,98.79,85.17,98.74,85.08,98.75,85.00,98.80,84.88,98.84,84.83,98.85,84.72,98.84,84.75,98.79,84.78,98.76,84.83,98.81,84.80,98.89,84.78,98.96,84.83,98.94,84.85,98.94,84.85,98.96,84.78,98.97,84.72,98.92,84.72,98.85,84.72,98.78,84.75,98.78,84.72,98.76,84.72,98.78,84.70,98.79,84.72,98.81,84.75,98.80,84.80,98.79,84.78,98.83,84.75,98.89,84.70,98.94,84.70,98.86,84.70,98.80,84.78,98.71,84.83,98.70,84.85,98.78,84.83,98.89,84.70,99.01,84.58
RZ_7756796_6883,0,1200,50,0,11,99.04,84.47,99.08,84.47,99.09,84.45,99.09,84.45,99.09,84.42,99.08,84.53,99.01,84.65,98.95,84.90,98.89,85.05,98.92,84.90,98.99,84.65,99.06,84.33,99.10,84.28,99.11,84.25,99.12,84.45,99.14,84.65,99.14,84.72,99.11,84.62,99.12,84.58,99.15,84.62,99.19,84.67,99.21,84.60,99.21,84.50,99.12,84.40,99.04,84.42,98.96,84.55,98.95,84.70,98.97,84.80,99.01,84.83,99.06,84.83,99.12,84.83,99.19,84.83,99.17,84.83,99.12,84.85,99.08,84.88,99.08,84.78,99.06,84.67,99.05,84.50,99.08,84.50,99.12,84.53,99.14,84.65,99.12,84.70,99.17,84.72,99.22,84.75,99.21,84.80,99.14,84.90,99.06,84.97,99.12,84.80,99.20,84.58,99.25,84.42
RZ_7756796_6884,0,1200,50,0,11,99.25,84.50,99.24,84.53,99.24,84.45,99.25,84.40,99.25,84.47,99.24,84.58,99.24,84.55,99.24,84.42,99.24,84.25,99.24,84.25,99.22,84.22,99.21,84.38,99.22,84.50,99.24,84.62,99.26,84.60,99.28,84.60,99.29,84.60,99.29,84.60,99.25,84.60,99.22,84.58,99.28,84.50,99.38,84.45,99.47,84.42,99.45,84.42,99.41,84.45,99.39,84.45,99.39,84.45,99.38,84.42,99.36,84.42,99.34,84.40,99.33,84.47,99.31,84.55,99.36,84.60,99.41,84.60,99.49,84.60,99.50,84.60,99.53,84.58,99.53,84.55,99.54,84.50,99.56,84.35,99.58,84.22,99.55,84.17,99.51,84.15,99.47,84.03,99.51,83.90,99.54,83.80,99.55,83.95,99.54,84.25,99.54,84.55,99.65,84.60
RZ_7756796_6885,0,1200,50,0,11,99.79,84.53,99.89,84.42,99.84,84.45,99.79,84.47,99.72,84.47,99.71,84.42,99.71,84.38,99.71,84.35,99.67,84.28,99.64,84.15,99.60,84.00,99.60,83.90,99.64,83.88,99.69,83.90,99.75,83.97,99.74,84.03,99.70,84.00,99.66,84.00,99.74,84.00,99.83,84.00,99.95,84.00,99.97,84.03,99.95,84.08,99.91,84.12,99.88,84.08,99.90,84.03,99.90,83.97,99.90,84.00,99.91,84.00,99.91,84.00,99.92,84.12,99.89,84.22,99.85,84.42,99.85,84.50,99.89,84.55,99.92,84.53,99.92,84.47,99.89,84.40,99.85,84.33,99.81,84.30,99.83,84.15,99.88,83.97,99.92,83.97,99.96,84.15,99.95,84.33,99.95,84.33,99.96,84.33,99.96,84.28,99.96,84.22,99.95,84.22
RZ_7756796_6886,0,1200,50,0,11,99.95,84.28,99.94,84.33,99.94,84.33,99.92,84.33,99.95,84.28,99.97,84.22,99.94,84.17,99.85,84.20,99.76,84.20,99.78,84.20,99.80,84.20,99.83,84.17,99.88,84.15,99.92,84.33,99.97,84.53,100.00,84.65,100.03,84.55,99.97,84.42,99.88,84.35,99.78,84.35,99.78,84.35,99.79,84.25,99.79,84.17,99.80,84.17,99.83,84.30,99.85,84.38,99.88,84.38,99.88,84.35,99.86,84.38,99.84,84.33,99.81,84.25,99.90,84.22,100.00,84.22,100.12,84.22,100.16,84.22,100.20,84.30,100.21,84.38,100.24,84.42,100.25,84.42,100.15,84.40,100.04,84.40,99.99,84.40,100.04,84.42,100.08,84.42,100.10,84.35,100.11,84.33,100.10,84.30,100.05,84.25,100.00,84.20,99.97,84.15
RZ_7756796_6887,0,1200,50,0,11,99.96,84.12,99.97,84.10,100.01,84.12,100.05,84.17,100.03,84.25,100.01,84.25,100.08,84.25,100.16,84.28,100.24,84.30,100.22,84.33,100.19,84.38,100.14,84.45,100.11,84.47,100.10,84.60,100.12,84.65,100.15,84.58,100.20,84.40,100.22,84.38,100.19,84.50,100.11,84.50,100.03,84.38,100.01,84.33,100.03,84.35,100.05,84.33,100.08,84.22,100.16,84.20,100.25,84.22,100.26,84.22,100.20,84.20,100.14,84.28,100.20,84.35,100.26,84.30,100.30,84.22,100.29,84.12,100.24,84.17,100.20,84.28,100.21,84.35,100.25,84.12,100.31,83.83,100.33,83.58,100.26,83.67,100.20,83.83,100.14,83.92,100.14,83.97,100.15,83.97,100.20,83.85,100.24,83.75,100.22,83.70,100.19,83.78,100.15,83.85
RZ_7756796_6888,0,1200,50,0,11,100.15,83.92,100.16,84.03,100.16,84.10,100.17,84.17,100.12,84.17,100.08,84.33,100.04,84.45,100.08,84.42,100.09,84.30,100.10,84.12,100.09,84.10,100.09,83.95,100.09,83.83,100.08,83.70,100.05,83.70,100.04,83.70,100.05,83.58,100.11,83.45,100.12,83.35,100.14,83.35,100.10,83.38,100.10,83.45,100.16,83.55,100.22,83.62,100.26,83.67,100.24,83.62,100.20,83.55,100.17,83.47,100.14,83.42,100.11,83.33,100.09,83.25,100.12,83.22,100.14,83.30,100.15,83.33,100.14,83.33,100.14,83.28,100.14,83.28,100.17,83.53,100.21,83.83,100.17,84.15,100.05,84.25,99.94,84.30,99.90,84.30,99.91,84.20,99.91,84.12,99.91,84.12,99.97,84.12,100.06,84.05,100.15,83.97,100.17,83.90
RZ_7756796_6889,0,1200,51,0,11,100.19,83.88,100.15,83.88,100.09,83.90,100.03,83.92,100.03,83.92,100.01,83.92,100.03,83.95,100.04,84.00,100.04,83.97,100.04,83.90,100.03,83.83,100.03,83.80,100.05,83.78,100.09,83.88,100.12,83.95,100.14,84.05,100.11,84.05,100.09,84.05,100.05,84.08,100.01,84.10,99.99,84.20,99.96,84.30,99.96,84.42,100.00,84.47,100.05,84.38,100.09,84.12,100.08,83.92,100.05,83.92,100.04,84.05,100.01,84.12,100.00,84.15,99.97,84.17,99.97,84.20,99.96,84.17,99.97,84.08,99.99,83.95,100.00,83.85,100.03,84.00,100.04,84.20,100.06,84.35,100.08,84.17,100.09,84.00,100.06,83.85,100.04,83.88,100.03,84.00,100.03,84.10,100.04,84.20,100.06,84.15,100.08,84.08,100.06,84.00,100.05,84.05
RZ_7756796_6890,0,1200,51,0,11,100.04,84.10,100.03,84.15,100.01,84.10,100.01,84.10,100.05,84.12,100.08,84.05,100.10,83.92,100.08,83.83,100.05,83.88,100.03,83.97,100.03,84.03,100.03,84.03,100.01,84.05,100.00,84.03,99.95,83.97,99.94,83.85,99.92,83.97,99.95,84.05,99.96,84.15,99.96,84.05,99.96,84.15,100.00,84.25,100.06,84.35,100.11,84.38,100.12,84.38,100.11,84.38,100.11,84.33,100.12,84.25,100.16,84.17,100.21,84.20,100.26,84.22,100.22,84.33,100.17,84.35,100.14,84.33,100.15,84.28,100.16,84.20,100.16,84.28,100.15,84.35,100.15,84.25,100.14,84.08,100.14,83.92,100.19,84.03,100.22,84.12,100.26,84.20,100.21,84.12,100.14,84.05,100.09,84.00,100.09,84.03,100.09,84.10,100.15,84.20,100.20,84.25
RZ_7756796_6891,0,1200,50,0,11,100.24,84.08,100.22,83.85,100.20,83.70,100.20,83.78,100.20,83.85,100.19,83.92,100.15,84.03,100.12,84.20,100.16,84.28,100.22,84.33,100.28,84.33,100.25,84.30,100.22,84.15,100.25,84.03,100.29,83.90,100.34,83.85,100.34,83.83,100.34,83.80,100.34,83.80,100.28,83.92,100.22,83.95,100.16,83.95,100.14,83.85,100.12,83.83,100.12,83.83,100.14,83.90,100.16,83.95,100.21,83.97,100.24,83.95,100.26,83.95,100.28,83.95,100.28,83.95,100.28,83.97,100.26,83.95,100.26,83.97,100.26,84.03,100.26,84.05,100.28,83.97,100.29,83.95,100.29,83.90,100.29,83.95,100.28,83.95,100.25,83.97,100.22,84.00,100.21,84.03,100.22,84.03,100.25,84.10,100.25,84.15,100.25,84.20,100.24,84.17
RZ_7756796_6892,0,1200,50,0,11,100.22,84.05,100.20,83.92,100.33,83.80,100.46,83.83,100.53,83.85,100.49,83.85,100.45,83.85,100.49,83.85,100.47,83.75,100.47,83.70,100.46,83.62,100.45,83.65,100.42,83.60,100.40,83.58,100.40,83.55,100.42,83.60,100.44,83.67,100.46,83.80,100.47,83.88,100.49,83.88,100.49,83.83,100.46,83.78,100.45,83.72,100.44,83.70,100.42,83.62,100.41,83.55,100.46,83.50,100.53,83.53,100.58,83.55,100.58,83.55,100.58,83.55,100.59,83.55,100.60,83.58,100.61,83.67,100.60,83.75,100.59,83.78,100.56,83.78,100.55,83.70,100.54,83.62,100.51,83.53,100.50,83.45,100.47,83.40,100.46,83.62,100.45,83.88,100.45,84.10,100.45,84.10,100.46,83.92,100.53,83.65,100.56,83.38,100.58,83.28
RZ_7756796_6893,0,1200,50,0,11,100.56,83.25,100.58,83.28,100.58,83.35,100.58,83.42,100.58,83.42,100.58,83.40,100.59,83.42,100.62,83.40,100.66,83.38,100.69,83.30,100.70,83.28,100.70,83.38,100.69,83.50,100.67,83.47,100.67,83.33,100.67,83.17,100.67,83.10,100.70,83.03,100.75,83.08,100.80,83.28,100.80,83.60,100.75,83.80,100.66,83.95,100.61,84.00,100.56,84.08,100.56,84.10,100.55,84.03,100.55,83.65,100.61,83.28,100.70,83.25,100.79,83.47,100.74,83.72,100.67,83.70,100.61,83.53,100.61,83.35,100.64,83.38,100.64,83.58,100.64,83.65,100.60,83.55,100.60,83.47,100.59,83.50,100.59,83.55,100.59,83.55,100.60,83.53,100.62,83.42,100.64,83.33,100.70,83.28,100.72,83.25,100.80,83.22,100.83,83.12
RZ_7756796_6894,0,1200,50,0,11,100.83,83.05,100.78,83.00,100.74,83.08,100.80,83.12,100.88,83.25,100.85,83.35,100.76,83.38,100.76,83.30,100.84,83.22,100.91,83.15,100.90,83.10,100.85,83.05,100.81,82.97,100.79,82.92,100.81,82.85,100.83,82.83,100.84,82.78,100.84,82.67,100.88,82.58,100.91,82.62,100.96,82.70,101.00,82.80,100.95,82.83,100.89,82.97,100.81,83.15,100.81,83.20,100.83,83.10,100.84,83.03,100.85,83.05,100.91,83.17,101.01,83.28,101.11,83.10,101.15,82.80,101.15,82.75,101.15,82.95,101.14,83.12,101.08,83.10,101.01,83.08,100.95,82.88,100.94,82.67,100.92,82.62,100.92,82.78,100.92,82.92,101.00,82.88,101.08,82.83,101.16,82.75,101.19,82.72,101.22,82.70,101.26,82.70,101.24,82.72
RZ_7756796_6895,0,1200,50,0,11,101.22,82.78,101.21,82.83,101.22,82.78,101.22,82.72,101.20,82.60,101.17,82.55,101.15,82.47,101.15,82.45,101.28,82.40,101.40,82.38,101.64,82.38,101.83,82.42,102.16,82.45,102.49,82.45,103.01,82.45,103.47,82.47,104.11,82.80,104.84,83.05,105.56,83.25,106.26,83.33,106.76,83.38,107.51,83.40,108.10,83.30,108.67,83.20,108.97,83.10,109.31,82.97,109.50,82.90,109.80,82.83,109.95,82.65,110.09,82.50,110.25,82.45,110.55,82.50,110.88,82.55,111.03,82.50,111.14,82.28,111.33,82.08,111.53,81.88,111.65,81.80,111.72,81.72,111.79,81.65,111.94,81.60,112.03,81.75,112.12,81.95,112.17,82.15,112.20,82.17,112.22,82.17,112.22,82.20,112.24,82.45,112.28,82.72,112.33,82.58
RZ_7756796_6896,0,1200,49,0,11,112.36,82.17,112.39,81.78,112.39,81.78,112.38,81.83,112.38,81.90,112.39,81.95,112.40,81.97,112.40,82.00,112.39,82.03,112.49,82.15,112.61,82.35,112.67,82.53,112.62,82.50,112.60,82.40,112.65,82.33,112.66,82.33,112.62,82.28,112.60,82.22,112.62,82.17,112.65,82.17,112.69,82.33,112.70,82.47,112.69,82.70,112.65,82.75,112.62,82.80,112.69,82.72,112.75,82.62,112.76,82.50,112.74,82.42,112.70,82.28,112.70,82.12,112.69,81.92,112.66,81.83,112.65,81.85,112.65,82.03,112.65,82.22,112.64,82.30,112.61,82.15,112.59,82.03,112.62,81.95,112.69,82.05,112.79,82.17,112.80,82.22,112.79,82.20,112.75,82.20,112.74,82.22,112.78,82.28,112.81,82.35,112.80,82.38
RZ_7756796_6897,0,1200,50,0,11,112.76,82.22,112.75,82.08,112.76,81.90,112.78,81.92,112.76,81.95,112.75,81.95,112.75,81.95,112.76,82.00,112.75,82.03,112.71,82.05,112.70,82.03,112.75,81.95,112.79,81.88,112.81,81.83,112.81,81.88,112.81,81.88,112.81,81.88,112.81,81.90,112.80,81.90,112.80,81.92,112.79,81.95,112.76,82.05,112.74,82.12,112.75,82.10,112.80,82.00,112.85,81.90,112.85,81.92,112.85,81.92,112.84,81.95,112.84,81.97,112.84,81.95,112.88,81.95,112.91,81.92,112.96,81.92,112.97,81.85,112.99,81.83,113.00,81.80,113.03,81.83,113.04,81.70,113.03,81.58,113.04,81.45,113.04,81.45,113.04,81.47,113.03,81.47,113.09,81.47,113.16,81.45,113.15,81.38,113.08,81.30,113.00,81.45,113.00,81.62
RZ_7756796_6898,0,1200,51,0,11,113.00,81.85,112.97,81.88,112.96,81.90,112.95,81.90,112.95,81.90,112.97,81.88,113.04,81.85,113.10,81.70,113.17,81.55,113.21,81.55,113.25,81.67,113.26,81.80,113.25,81.92,113.24,82.05,113.24,81.85,113.24,81.53,113.24,81.38,113.24,81.55,113.30,81.80,113.35,81.88,113.33,81.75,113.24,81.47,113.14,81.20,113.12,81.20,113.17,81.33,113.24,81.47,113.30,81.60,113.29,81.67,113.28,81.72,113.28,81.75,113.28,81.80,113.31,81.78,113.33,81.67,113.35,81.60,113.40,81.58,113.45,81.62,113.49,81.67,113.46,81.78,113.44,81.80,113.44,81.80,113.45,81.80,113.46,81.78,113.45,81.72,113.44,81.53,113.42,81.35,113.44,81.20,113.45,81.22,113.45,81.22,113.46,81.22,113.50,81.22,113.55,81.20
RZ_7756796_6899,0,1200,49,0,11,113.64,81.17,113.69,81.17,113.66,81.15,113.59,81.17,113.50,81.22,113.53,81.22,113.56,81.22,113.58,81.22,113.56,81.25,113.55,81.28,113.55,81.40,113.55,81.50,113.55,81.53,113.59,81.47,113.61,81.45,113.65,81.25,113.65,81.05,113.61,80.85,113.59,80.83,113.53,80.85,113.51,80.90,113.50,80.92,113.51,80.90,113.51,80.90,113.51,80.90,113.53,80.92,113.55,80.92,113.56,80.90,113.64,80.95,113.70,80.97,113.76,81.10,113.76,81.20,113.76,81.12,113.76,81.05,113.76,80.95,113.76,81.03,113.79,81.03,113.83,81.03,113.86,81.05,113.88,81.10,113.86,81.12,113.86,81.12,113.85,81.20,113.84,81.28,113.84,81.10,113.84,80.85,113.83,80.72,113.81,80.83,113.86,80.92
RZ_7756796_6900,0,1200,50,0,11,113.94,80.83,114.04,80.70,114.06,80.60,114.09,80.62,114.10,80.67,114.11,80.72,114.15,80.75,114.17,80.80,114.12,80.85,114.06,80.92,113.99,80.92,113.99,80.88,113.97,80.80,113.96,80.70,114.03,80.65,114.10,80.65,114.19,80.67,114.20,80.75,114.17,80.78,114.14,80.80,114.10,80.85,114.17,80.83,114.25,80.75,114.30,80.67,114.28,80.53,114.19,80.38,114.11,80.25,114.01,80.15,113.95,80.05,113.89,79.95,113.85,79.95,113.81,79.75,113.76,79.45,113.75,79.05,113.83,78.17,113.90,77.33,113.99,76.53,114.00,76.38,114.01,76.38,114.01,76.40,113.97,76.45,113.95,76.50,113.97,77.17,114.03,78.47,114.09,80.22,114.22,83.22,114.55,86.45,115.12,90.17,115.60,94.33,116.36,98.83
RZ_7756796_6901,0,1200,50,0,11,117.03,104.20,117.67,109.70,117.96,116.88,118.16,124.15,118.36,131.68,118.65,138.93,118.95,147.03,119.33,155.80,119.58,164.43,119.84,173.62,119.97,182.55,120.04,192.25,120.21,201.30,120.85,210.18,121.50,219.47,122.01,229.10,122.06,239.43,121.56,249.30,121.00,259.25,120.35,269.20,120.21,278.52,120.05,288.85,119.90,298.15,119.46,308.55,119.08,314.95,117.83,328.05,116.83,337.60,115.79,347.32,115.79,347.32,115.79,347.32
RZ_7756796_6902,0,1200,50,0,3,null
RZ_7756796_6903,0,1200,51,0,3,146.50,381.00,146.50,381.00,146.50,381.00,137.66,367.57,135.76,359.23,133.86,351.05,143.43,351.07,147.99,344.10,154.72,335.25,158.70,330.85,148.26,314.93,135.78,298.98,123.72,281.30,123.69,273.77,123.65,266.62,123.28,259.88,122.88,253.15,122.64,246.57,122.66,239.93,122.66,233.50,122.65,227.00,122.61,220.88,122.58,215.32,122.54,209.72,122.50,204.25,122.84,197.90,123.28,192.43,124.09,187.07,124.84,181.93,125.50,176.57,125.74,171.15,125.66,166.32,125.54,161.70,125.33,157.43,125.01,152.93,124.59,148.43,124.22,144.40,123.92,140.50,123.75,136.75
RZ_7756796_6904,0,1200,50,0,3,123.61,132.47,123.34,128.78,122.86,125.70,122.11,122.83,121.55,120.33,121.20,117.15,120.58,114.62,119.96,112.38,119.36,110.55,119.10,108.72,118.83,106.35,118.61,104.47,118.62,101.95,118.64,99.85,118.60,97.55,118.54,95.62,118.41,93.78,118.26,91.95,118.09,90.75,117.96,89.30,117.86,88.25,117.84,86.58,117.84,84.90,117.85,83.28,117.75,81.97,117.55,81.58,117.36,81.08,117.29,80.85,117.21,80.15,116.95,79.60,116.75,79.17,116.58,79.08,116.45,79.00,116.29,79.15,116.15,79.40,116.15,79.60,116.08,79.58,115.95,79.25,115.84,78.92,115.81,78.62,115.81,78.60,115.84,78.60,115.85,78.67,115.88,78.78,115.80,78.88,115.71,79.17,115.62,79.47,115.62,79.95,115.62,80.30,115.61,80.62
RZ_7756796_6905,0,1200,50,0,3,115.55,80.72,115.47,80.70,115.39,80.67,115.35,80.72,115.33,81.35,115.33,81.95,115.31,82.55,115.29,82.58,115.24,82.80,115.19,83.17,115.16,83.50,115.16,83.62,115.16,83.62,115.16,83.70,115.16,83.80,115.16,83.97,115.14,84.08,115.10,84.15,115.06,84.15,115.03,84.15,115.03,84.17,115.01,84.17,115.03,84.20,115.12,84.60,115.24,85.03,115.34,85.45,115.34,85.47,115.22,85.12,115.11,84.75,115.06,84.55,115.12,84.78,115.26,84.92,115.34,84.90,115.42,85.08,115.44,85.30,115.41,85.38,115.39,85.25,115.36,85.10,115.36,85.10,115.36,85.22,115.35,85.35,115.35,85.55,115.35,85.60,115.39,85.70,115.44,85.72,115.47,85.55,115.44,85.25,115.39,84.95,115.35,84.95,115.36,85.08
RZ_7756796_6906,0,1200,49,0,3,115.38,85.22,115.36,85.10,115.35,85.00,115.36,84.88,115.39,84.92,115.40,85.00,115.40,85.03,115.40,85.03,115.44,85.03,115.46,85.03,115.51,84.97,115.54,84.95,115.54,85.03,115.51,85.15,115.49,85.35,115.47,85.42,115.46,85.50,115.46,85.50,115.46,85.58,115.55,85.72,115.62,85.90,115.71,86.03,115.69,86.10,115.64,85.92,115.58,85.67,115.53,85.42,115.54,85.62,115.58,85.80,115.62,85.85,115.65,85.72,115.67,85.62,115.67,85.62,115.65,85.70,115.62,85.78,115.60,85.75,115.61,85.70,115.61,85.78,115.61,85.88,115.60,85.95,115.59,85.95,115.59,85.90,115.61,85.88,115.64,85.85,115.67,85.85,115.70,85.85,115.72,85.83,115.72,85.78,115.72,85.70,115.70,85.62
RZ_7756796_6907,0,1200,50,0,11,115.67,85.75,115.65,85.90,115.65,86.10,115.59,86.05,115.54,86.03,115.55,86.00,115.61,86.05,115.66,86.03,115.66,85.92,115.67,85.80,115.69,85.75,115.70,85.65,115.72,85.60,115.71,85.58,115.69,85.62,115.67,85.92,115.69,86.20,115.70,86.58,115.70,86.62,115.67,86.72,115.64,86.70,115.61,86.70,115.61,86.70,115.61,86.70,115.61,86.70,115.61,86.67,115.61,86.62,115.60,86.60,115.56,86.60,115.53,86.60,115.50,86.45,115.58,86.30,115.66,86.30,115.79,86.47,115.85,86.67,115.91,86.67,115.90,86.65,115.86,86.60,115.83,86.53,115.80,86.53,115.79,86.53,115.79,86.55,115.79,86.60,115.79,86.62,115.78,86.62,115.72,86.92,115.69,87.22,115.65,87.35,115.65,87.17,115.65,87.05
RZ_7756796_6908,0,1200,51,0,11,115.65,87.12,115.64,87.20,115.62,87.25,115.67,87.28,115.72,87.15,115.80,87.03,115.81,86.92,115.83,86.95,115.85,86.97,115.85,87.00,115.85,87.00,115.84,86.97,115.84,86.80,115.84,86.60,115.83,86.55,115.81,86.72,115.81,86.90,115.80,86.97,115.80,86.92,115.80,86.90,115.80,86.92,115.78,87.05,115.74,87.15,115.69,87.10,115.67,87.00,115.67,86.75,115.67,86.62,115.69,86.75,115.75,86.97,115.80,87.20,115.85,87.17,115.84,87.17,115.86,87.20,115.88,87.10,115.89,87.05,115.88,87.00,115.86,87.03,115.85,87.38,115.80,87.70,115.78,87.95,115.76,87.80,115.84,87.60,115.90,87.47,115.96,87.42,115.97,87.42,116.00,87.38,116.00,87.30,116.00,87.38,116.00,87.53,115.97,87.70,115.94,87.80
RZ_7756796_6909,0,1200,50,0,11,115.91,87.88,115.91,87.92,115.92,87.88,115.94,87.70,115.95,87.55,115.95,87.40,115.99,87.30,116.03,87.28,116.05,87.47,116.06,87.70,116.08,87.92,116.10,87.90,116.14,87.88,116.17,87.85,116.16,87.90,116.11,87.95,116.09,87.80,116.09,87.62,116.11,87.42,116.12,87.40,116.14,87.55,116.14,87.70,116.12,87.95,116.11,88.00,116.12,88.05,116.15,88.03,116.17,87.90,116.26,87.78,116.34,87.67,116.41,87.67,116.40,87.72,116.36,87.83,116.31,88.00,116.28,88.15,116.28,88.20,116.28,88.17,116.28,88.10,116.26,88.05,116.25,88.00,116.33,87.95,116.42,87.88,116.51,87.88,116.51,87.92,116.60,88.00,116.78,88.03,117.08,88.08,117.45,88.08,118.01,88.03,118.50,87.95,119.05,88.05
RZ_7756796_6910,0,1200,50,0,11,119.53,88.22,120.16,88.38,120.72,88.38,121.33,88.28,121.89,88.58,122.31,88.90,122.67,89.25,122.92,89.22,123.25,89.20,123.44,89.58,123.58,90.00,123.60,90.53,123.60,90.67,123.61,90.83,123.56,90.90,123.53,90.95,123.51,90.97,123.54,90.97,123.51,90.95,123.31,90.97,123.11,91.03,123.03,91.05,123.09,91.15,123.15,91.22,123.14,91.30,123.16,91.22,123.19,91.15,123.21,91.15,123.22,91.22,123.24,91.33,123.25,91.35,123.25,91.38,123.25,91.30,123.28,91.20,123.30,91.05,123.31,91.00,123.31,90.92,123.30,90.90,123.28,91.00,123.26,91.25,123.28,91.45,123.31,91.50,123.30,91.45,123.29,91.38,123.26,91.35,123.40,91.40,123.53,91.58,123.60,91.80,123.53,91.95,123.46,92.03
RZ_7756796_6911,0,1200,51,0,1,123.49,92.03,123.55,92.05,123.56,92.05,123.53,92.00,123.49,91.90,123.51,91.78,123.53,91.90,123.51,92.10,123.50,92.28,123.51,92.50,123.55,92.70,123.62,92.72,123.67,92.50,123.64,92.35,123.56,92.28,123.51,92.20,123.53,92.05,123.55,92.03,123.60,92.03,123.65,92.17,123.67,92.40,123.64,92.60,123.62,92.67,123.65,92.67,123.67,92.70,123.70,92.72,123.72,92.80,123.72,92.85,123.72,92.88,123.72,92.62,123.71,92.38,123.71,92.15,123.71,92.17,123.71,92.17,123.71,92.28,123.69,92.35,123.67,92.40,123.66,92.38,123.65,92.33,123.70,92.22,123.78,92.12,123.84,92.15,123.84,92.28,123.84,92.33,123.81,92.25,123.80,92.30,123.81,92.45,123.83,92.58,123.81,92.58,123.79,92.58,123.76,92.58
RZ_7756796_6912,0,1200,48,0,1,123.76,92.55,123.76,92.55,123.78,92.55,123.79,92.58,123.79,92.60,123.80,92.60,123.81,92.62,123.81,92.67,123.81,92.70,123.84,92.70,123.88,92.50,123.90,92.30,123.89,92.12,123.97,92.17,124.08,92.33,124.16,92.47,124.15,92.58,124.09,92.60,124.03,92.62,123.95,92.65,123.99,92.60,124.05,92.58,124.11,92.53,124.17,92.45,124.19,92.35,124.19,92.25,124.12,92.28,124.08,92.30,124.12,92.40,124.22,92.42,124.24,92.47,124.14,92.40,124.05,92.40,124.05,92.40,124.08,92.55,124.08,92.70,124.08,92.72,124.12,92.53,124.19,92.40,124.25,92.40,124.26,92.45,124.28,92.45,124.25,92.42,124.22,92.45,124.21,92.47,124.21,92.67,124.22,92.85,124.22,92.88
RZ_7756796_6913,0,1200,50,0,1,124.22,92.70,124.24,92.53,124.24,92.53,124.21,92.55,124.17,92.58,124.24,92.65,124.34,92.67,124.40,92.50,124.39,92.30,124.38,92.12,124.38,92.25,124.36,92.35,124.34,92.45,124.34,92.47,124.36,92.55,124.39,92.62,124.40,92.53,124.41,92.38,124.45,92.20,124.49,92.15,124.49,92.03,124.49,91.90,124.49,92.10,124.49,92.38,124.49,92.62,124.41,92.60,124.34,92.42,124.31,92.22,124.38,92.03,124.45,92.10,124.45,92.22,124.45,92.35,124.45,92.33,124.44,92.33,124.49,92.30,124.55,92.33,124.60,92.38,124.58,92.40,124.55,92.40,124.53,92.40,124.49,92.33,124.46,92.28,124.46,92.20,124.46,92.22,124.51,92.33,124.56,92.38,124.54,92.40,124.47,92.38,124.41,92.33,124.44,92.30
RZ_7756796_6914,0,1200,54,0,1,124.46,92.38,124.49,92.47,124.54,92.58,124.58,92.58,124.61,92.55,124.61,92.45,124.62,92.38,124.62,92.22,124.64,92.15,124.64,92.20,124.64,92.35,124.61,92.53,124.54,92.62,124.47,92.65,124.41,92.70,124.41,92.72,124.40,92.75,124.40,92.70,124.49,92.53,124.58,92.25,124.66,92.00,124.69,92.17,124.70,92.47,124.79,92.67,124.84,92.53,124.79,92.40,124.67,92.47,124.58,92.58,124.58,92.67,124.58,92.75,124.60,92.83,124.62,92.67,124.64,92.45,124.64,92.15,124.64,92.08,124.64,92.05,124.64,92.17,124.64,92.30,124.62,92.40,124.62,92.40,124.62,92.40,124.62,92.38,124.64,92.35,124.64,92.30,124.60,92.25,124.55,92.22,124.51,92.22,124.51,92.15,124.53,92.05,124.55,91.90,124.55,91.85,124.56,91.88,124.56,91.92,124.56,91.97
RZ_7756796_6915,0,1200,46,0,1,124.58,92.08,124.58,92.22,124.59,92.38,124.60,92.35,124.64,92.38,124.67,92.42,124.69,92.35,124.69,92.20,124.66,92.10,124.65,92.10,124.64,92.10,124.66,92.08,124.70,92.10,124.72,92.15,124.69,92.25,124.66,92.30,124.62,92.38,124.61,92.42,124.64,92.45,124.69,92.53,124.75,92.58,124.81,92.58,124.75,92.45,124.66,92.40,124.55,92.40,124.53,92.47,124.59,92.53,124.66,92.55,124.75,92.55,124.74,92.60,124.72,92.65,124.72,92.75,124.71,92.78,124.72,92.80,124.76,92.80,124.79,92.80,124.81,92.80,124.81,92.67,124.80,92.53,124.80,92.40,124.79,92.40,124.78,92.42,124.76,92.42,124.72,92.45,124.67,92.45,124.71,92.42
RZ_7756796_6916,0,1200,50,0,1,124.80,92.38,124.88,92.30,124.89,92.25,124.85,92.22,124.83,92.22,124.78,92.22,124.76,92.22,124.76,92.22,124.76,92.25,124.83,92.33,124.88,92.40,124.90,92.30,124.90,92.15,124.89,92.05,124.90,92.12,124.91,92.33,124.89,92.53,124.84,92.78,124.79,92.85,124.84,92.80,124.89,92.75,124.95,92.70,124.95,92.78,124.95,92.70,124.95,92.65,124.95,92.65,124.95,92.62,124.91,92.55,124.89,92.40,124.97,92.33,125.11,92.28,125.24,92.28,125.22,92.28,125.19,92.38,125.15,92.50,125.10,92.40,125.12,92.22,125.14,92.05,125.16,92.10,125.14,92.17,125.12,92.33,125.11,92.47,125.11,92.60,125.10,92.62,125.10,92.50,125.10,92.33,125.11,92.08,125.08,91.97,125.05,92.03,125.05,92.20
RZ_7756796_6917,0,1200,50,0,1,125.09,92.35,125.11,92.33,125.17,92.30,125.24,92.25,125.30,92.22,125.30,92.22,125.33,92.22,125.35,92.20,125.39,92.12,125.40,92.08,125.38,92.22,125.34,92.40,125.34,92.53,125.36,92.47,125.39,92.28,125.36,92.12,125.40,91.97,125.44,91.95,125.46,91.95,125.46,92.00,125.45,92.10,125.44,92.15,125.42,92.20,125.46,92.20,125.47,92.17,125.49,92.15,125.47,92.10,125.50,92.00,125.50,91.90,125.53,91.78,125.55,91.72,125.59,91.70,125.56,91.70,125.53,91.72,125.49,91.72,125.51,91.72,125.47,91.70,125.44,91.75,125.45,91.83,125.50,91.90,125.56,92.05,125.56,92.20,125.56,92.35,125.56,92.30,125.56,92.22,125.55,92.17,125.53,92.17,125.46,92.22,125.41,92.25,125.38,92.12
RZ_7756796_6918,0,1200,51,0,1,125.38,92.03,125.45,91.95,125.54,92.05,125.59,92.12,125.56,92.15,125.54,92.15,125.50,92.12,125.47,92.05,125.42,92.00,125.39,91.95,125.35,91.95,125.33,91.95,125.31,91.95,125.40,92.00,125.50,92.05,125.60,92.03,125.53,91.95,125.45,91.90,125.45,91.88,125.53,91.80,125.53,91.70,125.45,91.62,125.35,91.75,125.33,91.92,125.33,92.08,125.36,92.03,125.39,91.88,125.40,91.72,125.40,91.67,125.40,91.60,125.41,91.58,125.42,91.50,125.42,91.45,125.42,91.60,125.47,91.88,125.51,92.15,125.59,92.25,125.64,92.25,125.70,92.20,125.64,92.12,125.55,91.95,125.46,91.83,125.50,91.85,125.53,92.00,125.55,92.15,125.55,92.17,125.56,92.17,125.58,92.20,125.51,92.25,125.45,92.25,125.39,92.20
RZ_7756796_6919,0,1200,51,0,1,125.40,92.12,125.44,92.10,125.54,92.10,125.62,92.10,125.70,92.10,125.71,92.20,125.72,92.30,125.71,92.25,125.69,92.10,125.65,91.78,125.58,91.60,125.50,91.33,125.44,91.22,125.44,91.47,125.41,91.80,125.39,92.25,125.35,92.35,125.34,92.42,125.42,92.42,125.53,92.35,125.62,92.25,125.64,92.17,125.64,92.12,125.61,92.12,125.58,92.00,125.53,91.88,125.51,91.85,125.54,91.95,125.59,92.05,125.62,92.05,125.62,92.08,125.62,92.08,125.62,92.10,125.62,92.12,125.62,92.05,125.62,91.95,125.62,91.85,125.64,91.90,125.64,91.95,125.64,92.00,125.64,92.00,125.61,91.97,125.59,91.92,125.60,91.97,125.61,92.05,125.62,92.12,125.61,92.08,125.62,92.00,125.64,91.90,125.64,91.88,125.66,91.85
RZ_7756796_6920,0,1200,51,0,1,125.69,91.83,125.71,91.83,125.72,91.80,125.72,91.78,125.70,91.75,125.67,91.72,125.70,91.75,125.74,91.85,125.80,91.95,125.80,92.00,125.76,91.90,125.72,91.70,125.78,91.47,125.85,91.55,125.84,91.70,125.75,91.85,125.65,91.70,125.65,91.60,125.66,91.58,125.69,91.72,125.70,91.88,125.69,92.00,125.70,92.10,125.70,92.20,125.71,92.38,125.71,92.53,125.70,92.53,125.70,92.38,125.70,92.15,125.69,92.10,125.66,92.15,125.66,92.28,125.65,92.40,125.70,92.35,125.75,92.17,125.80,92.03,125.80,91.90,125.79,91.92,125.79,91.90,125.81,91.90,125.86,91.88,125.91,91.90,125.92,92.00,125.90,92.08,125.88,92.12,125.88,92.17,125.86,92.28,125.84,92.38,125.80,92.45,125.78,92.47,125.76,92.45
RZ_7756796_6921,0,1200,50,0,1,125.75,92.42,125.72,92.42,125.70,92.40,125.70,92.40,125.79,92.38,125.86,92.35,125.89,92.38,125.85,92.42,125.81,92.33,125.81,92.20,125.86,92.10,125.91,92.12,125.90,92.15,125.85,92.22,125.84,92.35,125.89,92.45,125.92,92.67,125.90,92.85,125.89,92.83,125.88,92.62,125.86,92.35,125.85,92.28,125.85,92.33,125.84,92.58,125.83,92.85,125.80,93.00,125.78,93.03,125.81,93.05,125.88,93.05,125.92,93.03,125.92,92.95,125.94,92.90,125.96,92.88,126.00,92.88,126.01,92.88,125.95,92.92,125.88,93.00,125.85,92.97,125.89,92.85,125.94,92.72,125.86,92.70,125.79,92.65,125.76,92.70,125.83,92.85,125.88,93.00,125.86,93.03,125.85,92.95,125.84,92.90,125.83,92.90,125.84,92.90
RZ_7756796_6922,0,1200,49,0,1,125.85,92.90,125.86,92.90,125.88,93.08,125.88,93.25,125.86,93.35,125.86,93.25,125.86,93.10,125.85,93.00,125.84,92.92,125.89,92.90,125.95,92.88,126.01,92.85,126.01,92.85,126.01,92.92,125.97,92.97,125.90,93.05,125.84,93.05,125.83,92.95,125.86,92.83,125.92,92.72,125.96,92.78,125.99,92.78,125.99,92.75,125.97,92.80,125.96,92.90,125.95,93.20,125.95,93.35,125.92,93.53,125.90,93.47,125.97,93.47,126.09,93.47,126.22,93.40,126.24,93.33,126.25,93.20,126.22,93.17,126.21,93.12,126.20,93.38,126.20,93.62,126.19,93.78,126.19,93.70,126.19,93.62,126.16,93.65,126.16,93.60,126.17,93.55,126.24,93.65,126.26,93.78,126.22,93.85,126.17,93.75,126.09,93.70
RZ_7756796_6923,0,1200,51,0,1,126.06,93.70,126.05,93.80,126.05,93.88,126.08,93.75,126.09,93.55,126.10,93.45,126.10,93.55,126.11,93.67,126.12,93.72,126.12,93.75,126.10,93.78,126.08,93.80,126.06,93.80,126.09,93.80,126.12,93.78,126.16,93.83,126.20,93.83,126.20,93.80,126.25,93.97,126.30,94.22,126.34,94.33,126.25,94.15,126.16,94.03,126.12,94.10,126.17,94.05,126.22,93.95,126.21,94.03,126.21,94.20,126.20,94.30,126.19,94.22,126.19,94.15,126.20,94.15,126.24,94.15,126.29,94.17,126.25,94.28,126.20,94.35,126.22,94.28,126.31,94.15,126.35,94.10,126.30,94.15,126.25,94.20,126.20,94.40,126.17,94.60,126.22,94.80,126.31,94.78,126.38,94.65,126.33,94.33,126.29,94.05,126.30,94.00,126.31,94.20,126.34,94.45
RZ_7756796_6924,0,1200,49,0,1,126.35,94.55,126.40,94.60,126.44,94.47,126.46,94.30,126.50,94.25,126.51,94.38,126.53,94.45,126.50,94.42,126.50,94.38,126.53,94.35,126.55,94.35,126.54,94.40,126.53,94.67,126.53,94.92,126.51,95.08,126.47,94.97,126.45,94.88,126.44,94.97,126.46,95.12,126.49,95.10,126.53,94.95,126.53,94.80,126.54,94.88,126.55,94.92,126.51,94.88,126.47,94.72,126.50,94.60,126.56,94.62,126.61,94.65,126.60,94.65,126.61,94.62,126.62,94.62,126.64,94.65,126.65,94.70,126.62,94.78,126.59,94.85,126.56,94.88,126.56,94.88,126.58,94.92,126.60,94.97,126.62,95.10,126.65,95.17,126.64,95.10,126.64,94.83,126.62,94.55,126.61,94.53,126.60,94.62,126.65,94.72,126.70,94.78
RZ_7756796_6925,0,1200,51,0,1,126.74,94.80,126.74,94.83,126.72,94.83,126.71,94.83,126.70,94.85,126.70,94.88,126.71,94.90,126.74,94.95,126.76,94.95,126.75,94.80,126.74,94.60,126.74,94.50,126.75,94.58,126.76,94.65,126.76,94.55,126.79,94.45,126.83,94.38,126.95,94.40,127.08,94.45,127.09,94.50,127.00,94.58,126.90,94.62,126.95,94.62,127.01,94.55,127.04,94.45,127.00,94.50,126.96,94.58,126.97,94.65,126.97,94.62,126.97,94.65,127.00,94.67,127.03,94.65,127.04,94.62,127.06,94.70,127.06,94.80,127.09,94.90,127.09,94.90,127.10,94.83,127.06,94.75,127.01,94.65,127.10,94.58,127.22,94.47,127.36,94.58,127.26,94.72,127.17,94.95,127.09,95.03,127.10,95.10,127.14,95.12,127.17,94.88,127.21,94.60,127.24,94.45
RZ_7756796_6926,0,1200,50,0,1,127.26,94.58,127.25,94.70,127.22,94.72,127.19,94.70,127.22,94.67,127.26,94.65,127.31,94.60,127.35,94.58,127.39,94.55,127.38,94.55,127.34,94.53,127.33,94.45,127.34,94.40,127.35,94.35,127.35,94.33,127.35,94.47,127.36,94.67,127.36,94.65,127.38,94.42,127.42,94.17,127.47,94.12,127.54,94.22,127.56,94.38,127.49,94.55,127.39,94.58,127.31,94.70,127.36,94.78,127.41,94.62,127.45,94.35,127.47,94.08,127.47,94.15,127.46,94.28,127.45,94.17,127.55,93.90,127.65,93.62,127.72,93.62,127.65,93.83,127.58,94.05,127.54,94.35,127.55,94.47,127.55,94.28,127.55,93.95,127.56,93.65,127.56,93.72,127.56,93.75,127.55,93.78,127.55,93.92,127.55,94.05,127.55,94.17,127.54,94.15
RZ_7756796_6927,0,1200,50,0,1,127.64,94.10,127.74,94.12,127.81,94.17,127.80,94.15,127.79,94.03,127.79,93.92,127.78,93.88,127.78,93.92,127.76,93.95,127.76,94.00,127.78,94.05,127.79,94.05,127.84,94.00,127.86,93.97,127.89,94.00,127.86,94.10,127.85,94.17,127.84,94.03,127.84,93.72,127.81,93.42,127.80,93.38,127.78,93.30,127.78,93.25,127.75,93.20,127.74,93.22,127.78,93.25,127.84,93.28,127.90,93.28,127.90,93.40,127.90,93.50,127.91,93.60,127.92,93.65,127.94,93.72,127.95,93.62,127.97,93.45,128.03,93.28,128.07,93.25,128.10,93.22,128.09,93.20,128.07,93.17,128.09,93.25,128.10,93.35,128.11,93.42,128.10,93.35,128.10,93.38,128.09,93.38,128.10,93.40,128.10,93.22,128.14,93.05,128.15,92.90
RZ_7756796_6928,0,1200,50,0,1,128.16,92.90,128.20,92.90,128.25,92.90,128.21,92.88,128.15,92.85,128.16,92.88,128.25,92.92,128.32,92.95,128.34,93.03,128.34,93.10,128.34,93.20,128.35,93.25,128.34,93.05,128.29,92.83,128.21,92.65,128.14,92.67,128.21,92.45,128.31,92.20,128.43,92.05,128.44,92.15,128.45,92.22,128.46,92.22,128.46,92.20,128.51,92.30,128.56,92.40,128.60,92.45,128.59,92.42,128.57,92.42,128.56,92.50,128.55,92.45,128.55,92.28,128.55,92.15,128.57,92.10,128.56,92.17,128.56,92.05,128.55,91.90,128.55,91.70,128.56,91.62,128.60,91.55,128.64,91.65,128.64,91.78,128.62,91.90,128.61,91.90,128.61,91.88,128.61,91.88,128.65,91.62,128.69,91.30,128.74,90.97,128.76,91.10,128.78,91.30
RZ_7756796_6929,0,1200,49,0,1,128.75,91.30,128.72,91.08,128.70,91.05,128.69,91.25,128.66,91.53,128.66,91.60,128.66,91.65,128.65,91.70,128.69,91.75,128.72,91.62,128.78,91.42,128.76,91.22,128.76,91.10,128.74,90.97,128.74,90.85,128.76,90.85,128.80,90.83,128.81,90.83,128.80,90.83,128.80,90.85,128.80,91.00,128.74,91.15,128.69,91.22,128.68,91.17,128.70,90.92,128.71,90.72,128.72,90.55,128.78,90.55,128.81,90.55,128.82,90.40,128.82,90.28,128.81,90.10,128.78,90.03,128.72,89.95,128.70,89.85,128.75,89.78,128.81,89.72,128.89,89.75,128.89,89.95,128.85,90.15,128.82,90.33,128.90,90.17,129.00,90.03,129.09,89.95,129.06,90.08,129.03,90.22,128.97,90.22,128.95,90.12,128.94,90.05
RZ_7756796_6930,0,1200,50,0,1,128.93,90.03,128.94,90.10,128.96,90.17,129.01,90.30,129.05,90.35,129.03,90.30,128.97,90.25,128.93,90.17,128.96,90.15,129.00,90.10,129.03,90.00,129.01,89.92,129.00,89.85,129.00,89.78,129.01,89.70,129.01,89.70,129.01,89.83,129.00,89.97,128.97,89.88,128.99,89.62,129.01,89.38,129.05,89.12,129.05,89.00,129.10,88.88,129.14,88.97,129.14,89.08,129.09,89.10,129.12,89.03,129.19,89.10,129.26,89.22,129.25,89.45,129.24,89.55,129.22,89.62,129.24,89.62,129.26,89.60,129.32,89.35,129.35,89.12,129.36,88.95,129.36,89.08,129.36,89.12,129.35,89.08,129.39,88.95,129.40,88.90,129.40,88.97,129.32,89.05,129.26,89.12,129.21,89.05,129.21,89.03,129.25,88.97,129.32,88.85
RZ_7756796_6931,0,1200,51,0,1,129.41,88.75,129.39,88.62,129.32,88.62,129.34,88.58,129.40,88.58,129.43,88.60,129.35,88.65,129.30,88.83,129.30,88.95,129.40,89.08,129.47,89.10,129.53,89.10,129.53,89.03,129.51,88.95,129.47,88.88,129.46,88.85,129.47,88.88,129.53,88.92,129.57,88.97,129.60,88.97,129.60,88.95,129.60,88.95,129.60,88.95,129.61,88.85,129.64,88.78,129.68,88.70,129.72,88.70,129.76,88.70,129.75,88.47,129.71,88.28,129.68,88.03,129.69,87.97,129.69,88.20,129.70,88.50,129.72,88.62,129.75,88.47,129.76,88.33,129.75,88.33,129.72,88.28,129.70,88.08,129.75,87.88,129.82,87.78,129.88,87.88,129.86,87.97,129.89,88.15,129.93,88.40,129.99,88.65,130.01,88.72,130.04,88.62,130.04,88.42,130.07,88.28
RZ_7756796_6932,0,1200,52,0,1,130.12,88.10,130.19,87.95,130.15,87.72,130.04,87.60,129.93,87.62,129.86,87.72,129.86,87.88,129.85,87.92,129.84,87.97,129.82,87.95,129.81,87.83,129.84,87.75,129.93,87.60,130.01,87.55,130.04,87.70,130.00,87.92,129.99,88.05,129.99,88.00,130.03,87.97,130.07,88.00,130.11,88.08,130.12,88.10,130.14,87.90,130.15,87.65,130.18,87.40,130.20,87.40,130.18,87.40,130.16,87.40,130.19,87.60,130.20,87.80,130.22,88.00,130.26,87.95,130.31,87.90,130.34,87.78,130.31,87.70,130.30,87.65,130.31,87.45,130.34,87.25,130.35,87.10,130.36,87.15,130.36,87.25,130.31,87.35,130.26,87.42,130.26,87.42,130.31,87.40,130.38,87.38,130.39,87.45,130.39,87.53,130.36,87.60,130.35,87.42,130.35,87.28,130.35,87.33
RZ_7756796_6933,0,1200,48,0,1,130.36,87.58,130.36,87.35,130.38,86.90,130.40,86.80,130.43,87.17,130.43,87.30,130.44,87.05,130.44,86.80,130.47,86.78,130.50,86.75,130.53,86.72,130.54,86.72,130.55,86.65,130.55,86.58,130.53,86.58,130.49,86.65,130.55,86.67,130.64,86.60,130.72,86.50,130.71,86.42,130.65,86.35,130.60,86.28,130.55,86.50,130.59,86.75,130.61,86.83,130.57,86.65,130.51,86.47,130.44,86.47,130.43,86.53,130.46,86.60,130.51,86.65,130.55,86.58,130.53,86.45,130.50,86.33,130.47,86.38,130.47,86.50,130.51,86.67,130.56,86.70,130.54,86.50,130.51,86.25,130.49,86.15,130.46,86.30,130.43,86.45,130.41,86.38,130.44,86.22,130.47,86.08,130.50,85.88,130.54,85.78
RZ_7756796_6934,0,1200,51,0,1,130.56,85.58,130.57,85.47,130.59,85.40,130.57,85.60,130.54,85.78,130.51,86.00,130.54,86.12,130.56,86.28,130.57,86.38,130.57,86.20,130.55,86.03,130.53,85.80,130.51,85.65,130.51,85.47,130.53,85.35,130.55,85.42,130.57,85.58,130.60,85.72,130.59,85.72,130.57,85.62,130.55,85.53,130.54,85.40,130.51,85.40,130.49,85.47,130.49,85.60,130.53,85.72,130.59,85.75,130.65,85.67,130.62,85.55,130.57,85.47,130.53,85.42,130.57,85.47,130.61,85.50,130.68,85.20,130.65,84.90,130.59,84.60,130.51,84.65,130.45,84.95,130.46,85.22,130.47,85.53,130.47,85.55,130.47,85.42,130.50,85.25,130.51,85.08,130.55,85.08,130.56,85.08,130.57,85.08,130.54,85.03,130.51,84.95,130.51,84.85,130.54,84.83
RZ_7756796_6935,0,1200,50,0,1,130.59,84.83,130.64,84.88,130.55,84.83,130.45,84.67,130.38,84.53,130.41,84.42,130.47,84.40,130.50,84.38,130.51,84.35,130.51,84.33,130.54,84.38,130.55,84.40,130.57,84.42,130.57,84.33,130.56,84.15,130.56,84.00,130.57,84.17,130.60,84.45,130.62,84.70,130.68,84.62,130.71,84.67,130.66,84.75,130.59,84.53,130.55,84.20,130.59,83.90,130.64,83.90,130.64,83.90,130.64,83.80,130.65,83.70,130.66,83.55,130.66,83.45,130.65,83.45,130.64,83.58,130.62,83.70,130.60,83.72,130.61,83.75,130.65,83.72,130.68,83.70,130.74,83.65,130.79,83.62,130.84,83.67,130.85,83.75,130.85,83.75,130.85,83.62,130.85,83.40,130.86,83.25,130.88,83.15,130.90,83.12,130.95,83.05,131.00,83.03
RZ_7756796_6936,0,1200,50,0,11,130.99,83.05,130.93,83.12,130.94,83.05,131.01,83.00,131.09,82.92,131.09,82.90,131.05,82.88,131.01,82.85,131.00,82.83,131.03,82.85,131.01,82.85,131.00,82.83,131.04,82.78,131.11,82.78,131.19,82.83,131.20,82.75,131.16,82.65,131.12,82.62,131.06,82.72,131.04,82.80,130.99,82.83,130.97,82.83,130.96,82.75,130.97,82.67,131.00,82.60,131.09,82.62,131.14,82.62,131.19,82.60,131.16,82.55,131.18,82.53,131.21,82.47,131.24,82.47,131.28,82.45,131.31,82.45,131.35,82.42,131.31,82.47,131.25,82.55,131.20,82.62,131.21,82.65,131.21,82.60,131.29,82.30,131.35,82.03,131.44,81.92,131.46,82.10,131.47,82.38,131.74,82.42,132.15,82.33,132.57,82.12,132.97,81.97,133.40,82.00
RZ_7756796_6937,0,1200,50,0,11,133.93,82.15,134.49,82.38,135.10,82.58,135.80,82.62,136.47,82.67,137.05,82.75,137.46,82.83,137.94,82.88,138.41,83.05,138.93,83.38,139.11,83.75,139.35,84.25,139.53,84.60,139.69,84.88,139.61,84.95,139.54,85.00,139.47,84.92,139.54,84.85,139.59,84.75,139.60,84.72,139.47,85.05,139.35,85.38,139.32,85.65,139.39,85.58,139.41,85.50,139.36,85.50,139.31,85.50,139.35,85.50,139.39,85.53,139.39,85.60,139.34,85.88,139.26,86.10,139.22,86.28,139.20,86.28,139.19,86.20,139.19,86.05,139.22,85.90,139.26,85.80,139.30,85.75,139.30,85.83,139.25,86.03,139.20,86.10,139.14,86.10,139.12,86.15,139.11,86.33,139.01,86.50,138.91,86.47,138.88,86.38,138.94,86.10,138.95,85.88
RZ_7756796_6938,0,1200,50,0,11,138.91,85.85,138.88,86.08,138.90,86.30,138.91,86.58,138.89,86.72,138.85,86.78,138.89,86.65,138.96,86.60,138.99,86.65,138.94,86.72,138.89,86.65,138.86,86.38,138.84,86.10,138.80,86.12,138.80,86.28,138.80,86.40,138.80,86.38,138.84,86.40,138.89,86.58,138.80,86.75,138.66,86.70,138.53,86.47,138.51,86.20,138.51,86.20,138.51,86.22,138.49,86.25,138.47,86.20,138.43,86.17,138.40,86.12,138.51,86.28,138.66,86.33,138.79,86.35,138.71,86.22,138.65,86.12,138.59,86.00,138.68,85.88,138.78,85.85,138.75,85.88,138.62,85.92,138.51,85.97,138.47,86.03,138.45,86.22,138.47,86.28,138.54,86.28,138.70,85.97,138.80,85.62,138.79,85.33,138.66,85.17,138.55,85.12,138.54,85.25
RZ_7756796_6939,0,1200,50,0,11,138.55,85.33,138.59,85.40,138.68,85.30,138.76,85.25,138.78,85.22,138.78,85.12,138.76,85.00,138.78,84.85,138.74,85.03,138.70,85.28,138.66,85.60,138.60,85.80,138.50,86.00,138.43,86.05,138.50,86.00,138.62,85.92,138.70,85.88,138.70,85.78,138.71,85.75,138.76,85.78,138.76,85.85,138.75,85.88,138.70,85.90,138.69,85.85,138.69,85.75,138.72,85.62,138.75,85.60,138.78,85.58,138.76,85.22,138.74,84.88,138.72,84.78,138.75,85.05,138.70,85.55,138.51,85.80,138.34,85.85,138.34,85.80,138.44,85.72,138.54,85.83,138.54,85.78,138.53,85.72,138.51,85.67,138.49,85.65,138.47,85.62,138.49,85.50,138.51,85.33,138.51,85.15,138.51,85.03,138.55,85.00,138.59,85.05,138.64,85.10
RZ_7756796_6940,0,1200,50,0,3,138.66,85.03,138.68,84.90,138.71,84.83,138.72,84.75,138.56,84.75,138.40,84.83,138.24,84.95,138.29,85.15,138.32,85.25,138.35,85.38,138.36,85.45,138.39,85.50,138.40,85.53,138.39,85.47,138.35,85.22,138.34,84.97,138.32,84.72,138.35,84.72,138.40,84.88,138.47,85.05,138.51,85.25,138.53,85.25,138.51,85.20,138.55,85.08,138.60,85.05,138.66,85.08,138.69,85.17,138.71,85.17,138.68,85.17,138.61,85.17,138.55,85.17,138.51,85.15,138.49,85.12,138.44,85.08,138.41,85.03,138.39,84.97,138.40,85.12,138.40,85.30,138.41,85.50,138.39,85.50,138.38,85.47,138.34,85.45,138.32,85.30,138.31,85.17,138.32,85.08,138.35,85.12,138.36,85.17,138.39,85.25,138.43,85.40,138.45,85.53
RZ_7756796_6941,0,1200,50,0,3,138.45,85.60,138.46,85.55,138.46,85.50,138.47,85.58,138.49,85.67,138.50,85.78,138.46,85.83,138.40,85.83,138.34,85.80,138.41,85.53,138.49,85.22,138.60,85.03,138.62,85.12,138.61,85.25,138.57,85.30,138.54,85.30,138.55,85.28,138.55,85.35,138.53,85.40,138.49,85.45,138.45,85.50,138.44,85.55,138.45,85.60,138.46,85.60,138.56,85.55,138.65,85.60,138.60,85.65,138.47,85.47,138.36,85.25,138.39,85.00,138.44,85.22,138.47,85.38,138.51,85.55,138.53,85.42,138.53,85.35,138.51,85.30,138.50,85.25,138.51,85.17,138.51,85.12,138.56,85.10,138.60,85.08,138.65,84.97,138.64,84.92,138.66,85.10,138.68,85.35,138.69,85.42,138.65,85.28,138.59,85.25,138.55,85.38,138.50,85.53
RZ_7756796_6942,0,1200,49,0,3,138.47,85.58,138.47,85.55,138.50,85.40,138.51,85.35,138.49,85.40,138.47,85.42,138.47,85.38,138.47,85.45,138.41,85.58,138.35,85.70,138.28,85.67,138.28,85.65,138.29,85.62,138.30,85.47,138.31,85.30,138.30,85.17,138.29,85.22,138.28,85.33,138.29,85.42,138.30,85.42,138.30,85.38,138.31,85.33,138.31,85.35,138.31,85.38,138.29,85.38,138.26,85.28,138.24,85.12,138.19,84.97,138.15,84.92,138.15,84.92,138.19,84.92,138.24,85.00,138.26,85.03,138.25,85.05,138.24,84.97,138.25,85.05,138.30,85.15,138.35,85.15,138.38,84.88,138.36,84.60,138.36,84.45,138.38,84.47,138.40,84.55,138.41,84.60,138.46,84.75,138.51,84.83,138.54,84.88,138.50,84.78,138.47,84.65
RZ_7756796_6943,0,1200,50,0,3,138.46,84.50,138.49,84.40,138.50,84.42,138.45,84.55,138.39,84.65,138.32,84.62,138.30,84.62,138.25,84.67,138.20,84.72,138.19,84.78,138.19,84.83,138.18,84.83,138.18,84.83,138.14,84.80,138.10,84.78,138.16,84.72,138.25,84.78,138.34,84.83,138.34,84.90,138.34,84.88,138.34,84.85,138.34,84.92,138.40,85.03,138.46,85.12,138.45,85.00,138.39,84.70,138.30,84.40,138.29,84.25,138.30,84.35,138.35,84.45,138.38,84.50,138.38,84.50,138.35,84.53,138.39,84.55,138.41,84.65,138.38,84.72,138.34,84.83,138.32,84.80,138.36,84.72,138.39,84.65,138.38,84.62,138.36,84.60,138.35,84.53,138.34,84.40,138.34,84.35,138.30,84.35,138.25,84.35,138.21,84.35,138.22,84.72,138.25,85.08
RZ_7756796_6944,0,1200,51,0,1,138.29,85.40,138.29,85.33,138.30,85.03,138.40,84.75,138.51,84.47,138.60,84.42,138.59,84.40,138.57,84.35,138.60,84.28,138.61,84.20,138.60,84.20,138.56,84.17,138.53,84.17,138.43,84.17,138.36,84.17,138.30,84.22,138.31,84.25,138.30,84.20,138.28,84.12,138.25,83.95,138.22,83.83,138.24,84.05,138.25,84.38,138.26,84.70,138.25,84.62,138.29,84.47,138.32,84.33,138.35,84.35,138.34,84.42,138.31,84.50,138.28,84.62,138.21,84.85,138.16,85.10,138.15,85.12,138.18,85.00,138.21,84.65,138.21,84.40,138.25,84.20,138.26,84.22,138.24,84.25,138.18,84.33,138.16,84.38,138.16,84.47,138.16,84.62,138.16,84.70,138.22,84.67,138.28,84.38,138.30,84.10,138.25,83.97,138.21,84.08,138.20,84.20
RZ_7756796_6945,0,1200,50,0,1,138.21,84.25,138.22,84.28,138.19,84.33,138.15,84.25,138.12,84.15,138.16,84.05,138.21,84.00,138.22,83.95,138.21,84.03,138.20,84.12,138.20,84.20,138.21,84.17,138.20,84.20,138.18,84.17,138.16,84.17,138.16,84.17,138.18,84.20,138.20,84.10,138.22,84.00,138.28,83.92,138.30,84.05,138.25,84.20,138.16,84.33,138.15,84.33,138.22,84.30,138.31,84.30,138.30,84.28,138.30,84.38,138.31,84.50,138.36,84.58,138.39,84.45,138.32,84.17,138.25,83.97,138.24,83.85,138.30,83.90,138.36,83.97,138.35,84.03,138.30,83.97,138.25,83.88,138.22,83.72,138.24,83.58,138.25,83.55,138.25,83.60,138.26,83.60,138.29,83.53,138.34,83.45,138.36,83.42,138.38,83.60,138.39,83.78,138.40,83.95
RZ_7756796_6946,0,1200,50,0,1,138.44,84.03,138.40,84.10,138.36,84.08,138.32,83.97,138.28,83.88,138.25,83.80,138.22,83.75,138.25,83.67,138.26,83.62,138.30,83.58,138.34,83.62,138.35,83.75,138.32,83.92,138.28,83.97,138.24,83.90,138.28,83.65,138.36,83.42,138.45,83.38,138.46,83.47,138.41,83.58,138.36,83.67,138.38,83.72,138.40,83.83,138.39,83.88,138.35,83.72,138.29,83.53,138.28,83.28,138.34,83.17,138.41,83.08,138.47,83.05,138.47,83.05,138.43,83.00,138.38,82.97,138.34,83.05,138.34,83.17,138.34,83.22,138.40,83.03,138.45,82.80,138.45,82.72,138.40,82.80,138.34,82.88,138.32,82.88,138.32,82.83,138.32,83.00,138.32,83.17,138.34,83.12,138.35,82.88,138.39,82.62,138.44,82.72,138.47,82.88
RZ_7756796_6947,0,1200,50,0,1,138.50,83.00,138.44,83.03,138.36,83.08,138.29,83.15,138.29,83.22,138.26,83.20,138.24,83.12,138.22,82.97,138.25,82.80,138.31,82.62,138.36,82.50,138.40,82.60,138.36,82.78,138.32,82.95,138.29,82.92,138.29,82.83,138.26,82.70,138.24,82.62,138.22,82.65,138.21,82.60,138.24,82.53,138.36,82.47,138.49,82.50,138.60,82.50,138.61,82.53,138.60,82.55,138.55,82.83,138.49,83.08,138.46,83.33,138.43,83.28,138.40,83.20,138.35,83.12,138.34,83.08,138.32,83.10,138.32,83.15,138.31,83.17,138.43,83.15,138.55,83.15,138.64,83.15,138.59,83.03,138.53,82.90,138.50,82.83,138.49,82.88,138.47,82.88,138.46,82.80,138.46,82.72,138.44,82.70,138.41,82.80,138.41,82.92,138.40,83.08
RZ_7756796_6948,0,1200,49,0,1,138.39,83.08,138.38,82.92,138.39,82.78,138.39,82.62,138.38,82.62,138.36,82.72,138.38,82.83,138.40,82.95,138.45,82.97,138.47,83.05,138.51,83.08,138.50,83.05,138.50,83.00,138.49,83.10,138.51,83.25,138.53,83.35,138.46,83.28,138.39,83.20,138.32,83.28,138.32,83.38,138.34,83.42,138.40,83.33,138.45,83.20,138.50,83.12,138.47,83.12,138.46,83.12,138.44,83.17,138.45,83.20,138.46,83.22,138.43,83.33,138.38,83.45,138.39,83.53,138.44,83.45,138.49,83.38,138.49,83.33,138.49,83.30,138.50,83.22,138.50,83.12,138.50,83.03,138.51,82.95,138.55,82.95,138.57,82.92,138.55,82.97,138.50,83.10,138.45,83.17,138.44,83.15,138.45,83.03,138.46,82.92,138.47,82.90
RZ_7756796_6949,0,1200,51,0,1,138.47,82.90,138.47,82.97,138.46,82.97,138.43,82.97,138.36,82.95,138.31,83.00,138.29,83.08,138.29,83.10,138.29,83.12,138.31,83.33,138.34,83.55,138.36,83.75,138.38,83.67,138.36,83.53,138.35,83.40,138.34,83.25,138.35,83.10,138.36,82.97,138.38,82.95,138.39,83.03,138.40,83.12,138.40,83.20,138.39,83.22,138.40,83.28,138.38,83.30,138.35,83.30,138.30,83.28,138.28,83.28,138.30,83.28,138.36,83.33,138.43,83.35,138.43,83.42,138.45,83.45,138.47,83.45,138.49,83.38,138.46,83.25,138.46,83.10,138.50,83.10,138.51,83.17,138.47,83.25,138.43,83.25,138.39,83.25,138.43,83.28,138.46,83.30,138.41,83.28,138.34,83.25,138.30,83.25,138.36,83.28,138.39,83.30,138.35,83.33,138.32,83.33
RZ_7756796_6950,0,1200,50,0,1,138.35,83.35,138.39,83.38,138.40,83.42,138.40,83.45,138.38,83.33,138.38,83.15,138.41,83.05,138.45,83.10,138.45,83.00,138.45,82.83,138.44,82.60,138.43,82.53,138.41,82.62,138.35,82.80,138.30,82.90,138.26,82.85,138.30,82.80,138.36,82.78,138.39,82.78,138.36,82.83,138.31,82.92,138.25,83.12,138.24,83.28,138.22,83.40,138.25,83.42,138.22,83.42,138.19,83.40,138.14,83.35,138.20,83.35,138.26,83.28,138.29,83.33,138.26,83.38,138.30,83.45,138.36,83.40,138.45,83.20,138.46,83.05,138.43,83.10,138.35,83.30,138.31,83.38,138.34,83.33,138.34,83.30,138.32,83.42,138.31,83.42,138.32,83.35,138.29,83.22,138.26,83.10,138.24,82.95,138.22,82.83,138.20,82.75,138.15,82.67
RZ_7756796_6951,0,1200,49,0,1,138.12,82.65,138.11,82.62,138.11,82.62,138.12,82.65,138.12,82.67,138.12,82.67,138.14,82.70,138.16,82.70,138.20,82.70,138.24,82.78,138.29,82.85,138.30,82.95,138.29,82.97,138.25,82.97,138.26,82.95,138.30,82.92,138.34,82.88,138.34,82.85,138.34,82.83,138.25,82.83,138.16,82.83,138.14,82.83,138.22,82.80,138.32,82.78,138.30,82.88,138.25,82.97,138.19,83.08,138.18,82.97,138.16,82.85,138.19,82.88,138.21,83.00,138.22,83.08,138.19,83.05,138.16,82.95,138.16,82.88,138.16,82.80,138.15,82.67,138.14,82.62,138.11,82.58,138.12,82.58,138.14,82.58,138.16,82.58,138.18,82.47,138.16,82.40,138.15,82.38,138.15,82.47,138.18,82.60,138.20,82.67,138.19,82.72
RZ_7756796_6952,0,1200,50,0,1,138.18,82.72,138.16,82.75,138.15,82.83,138.12,82.88,138.07,82.88,138.06,82.83,138.04,82.80,138.01,82.78,138.03,82.80,138.06,82.67,138.16,82.55,138.21,82.55,138.26,82.67,138.26,82.78,138.31,82.72,138.34,82.70,138.36,82.70,138.34,82.75,138.31,82.78,138.28,82.70,138.25,82.60,138.24,82.55,138.24,82.47,138.24,82.40,138.18,82.53,138.11,82.75,138.03,82.67,138.01,82.38,138.04,82.35,138.09,82.62,138.14,82.90,138.22,82.90,138.30,82.85,138.29,82.83,138.19,82.78,138.07,82.75,138.05,82.72,138.04,82.72,138.05,82.72,138.04,82.78,138.04,82.80,138.04,82.83,138.05,82.80,138.07,82.80,138.09,82.80,138.10,82.78,138.07,82.85,138.05,82.92,138.05,83.05,138.07,83.08
RZ_7756796_6953,0,1200,51,0,1,138.10,83.10,138.10,83.08,138.06,82.90,138.04,82.65,138.05,82.40,138.10,82.50,138.16,82.65,138.18,82.83,138.15,82.83,138.11,82.85,138.09,82.85,138.07,82.83,138.05,82.83,138.00,82.95,137.94,83.05,137.89,83.12,137.86,83.15,137.89,83.22,137.93,83.33,137.96,83.22,137.95,83.08,137.95,82.88,137.95,82.90,137.96,82.90,137.97,82.92,138.00,83.08,138.01,83.22,138.00,83.40,137.97,83.38,137.95,83.15,137.97,82.95,138.00,82.78,137.96,82.78,137.89,82.72,137.82,82.70,137.85,82.72,137.88,82.88,137.91,83.03,137.91,83.05,137.91,83.05,137.91,83.05,137.86,83.10,137.78,83.25,137.69,83.40,137.74,83.40,137.85,83.22,137.97,83.12,138.00,83.17,137.99,83.30,137.90,83.35,137.82,83.38
RZ_7756796_6954,0,1200,50,0,1,137.75,83.35,137.75,83.17,137.72,83.00,137.70,82.88,137.66,82.92,137.66,82.97,137.68,82.97,137.70,82.97,137.72,83.05,137.74,83.17,137.74,83.33,137.74,83.35,137.76,83.35,137.78,83.35,137.78,83.35,137.78,83.38,137.78,83.45,137.79,83.50,137.78,83.55,137.76,83.55,137.76,83.50,137.79,83.47,137.80,83.45,137.78,83.50,137.76,83.50,137.75,83.47,137.78,83.58,137.79,83.67,137.80,83.78,137.79,83.80,137.70,83.78,137.64,83.72,137.57,83.65,137.60,83.60,137.62,83.62,137.64,83.70,137.65,83.88,137.66,84.03,137.65,83.90,137.65,83.65,137.60,83.38,137.56,83.38,137.55,83.38,137.60,83.40,137.65,83.42,137.70,83.55,137.70,83.67,137.70,83.65,137.69,83.47,137.72,83.25
RZ_7756796_6955,0,1200,50,0,1,137.76,83.17,137.78,83.20,137.75,83.22,137.70,83.47,137.62,83.70,137.56,83.90,137.53,83.58,137.55,83.30,137.60,83.10,137.65,83.20,137.64,83.25,137.60,83.40,137.56,83.55,137.57,83.72,137.56,83.75,137.56,83.80,137.56,83.83,137.60,83.80,137.62,83.72,137.65,83.62,137.68,83.50,137.70,83.47,137.72,83.50,137.71,83.55,137.70,83.62,137.69,83.65,137.72,83.55,137.75,83.42,137.69,83.33,137.59,83.38,137.50,83.40,137.51,83.38,137.54,83.35,137.60,83.25,137.68,83.25,137.69,83.22,137.64,83.28,137.57,83.22,137.59,83.20,137.68,83.20,137.76,83.15,137.85,83.12,137.86,83.12,137.85,83.17,137.84,83.22,137.79,83.12,137.76,83.03,137.74,82.95,137.72,82.97,137.69,83.00
RZ_7756796_6956,0,1200,50,0,1,137.66,83.03,137.70,83.00,137.76,82.92,137.81,82.88,137.79,82.72,137.75,82.58,137.74,82.60,137.74,82.78,137.72,82.90,137.62,82.92,137.53,83.00,137.45,83.10,137.45,83.20,137.47,83.20,137.50,83.20,137.54,82.92,137.55,82.67,137.55,82.42,137.55,82.58,137.62,82.72,137.69,83.00,137.65,83.15,137.56,83.20,137.44,83.05,137.43,82.90,137.50,82.78,137.60,82.70,137.62,82.62,137.56,82.72,137.47,82.80,137.45,82.85,137.53,82.83,137.62,82.88,137.70,82.92,137.65,82.97,137.59,82.92,137.54,83.00,137.53,83.10,137.47,83.20,137.44,83.25,137.47,83.28,137.59,83.35,137.74,83.40,138.04,83.40,138.41,83.33,138.88,83.28,139.18,83.33,139.56,83.38,140.24,83.38,140.86,83.50
RZ_7756796_6957,0,1200,50,0,1,141.76,83.95,142.41,84.40,143.20,84.65,143.69,84.85,144.26,85.08,144.66,85.38,145.09,85.65,145.49,85.88,146.03,86.05,146.50,85.95,146.76,85.92,147.16,86.03,147.43,86.15,147.81,86.25,147.95,86.22,148.16,86.45,148.26,86.70,148.38,86.90,148.40,86.85,148.40,86.78,148.36,86.75,148.35,86.75,148.36,86.80,148.36,86.80,148.36,86.70,148.38,86.60,148.30,86.53,148.22,86.45,148.10,86.40,148.06,86.67,148.01,86.90,148.01,87.05,148.04,86.95,148.05,86.92,148.04,87.03,148.01,87.28,147.97,87.50,147.96,87.67,147.95,87.67,147.86,87.47,147.78,87.28,147.69,87.20,147.68,87.28,147.65,87.35,147.62,87.35,147.60,87.40,147.56,87.45,147.54,87.47,147.54,87.47,147.57,87.42
RZ_7756796_6958,0,1200,50,0,1,147.60,87.40,147.54,87.38,147.47,87.40,147.43,87.53,147.41,87.53,147.39,87.53,147.38,87.33,147.36,87.22,147.39,87.25,147.39,87.50,147.39,87.72,147.34,87.88,147.29,87.88,147.15,87.80,147.06,87.83,147.07,87.80,147.16,87.85,147.24,87.80,147.21,87.80,147.19,87.78,147.19,87.83,147.19,87.88,147.16,87.85,147.15,87.80,147.12,87.75,147.09,87.92,147.06,88.12,147.04,88.00,147.04,87.67,147.01,87.22,147.01,87.10,147.05,87.25,147.10,87.62,147.10,87.97,147.04,88.12,146.97,88.15,146.96,88.15,146.97,88.10,146.93,87.95,146.86,87.83,146.84,87.72,146.88,87.75,146.90,87.78,146.93,87.80,146.96,87.78,146.99,87.78,147.01,87.80,147.05,87.83,147.09,87.85,147.11,87.83
RZ_7756796_6959,0,1200,50,0,1,147.12,87.80,147.15,87.72,147.15,87.67,147.14,87.67,147.12,87.55,147.06,87.38,147.00,87.25,147.01,87.45,147.07,87.62,147.11,87.70,147.10,87.55,147.04,87.45,146.99,87.47,146.94,87.50,146.90,87.47,146.89,87.50,146.86,87.60,146.86,87.72,146.85,87.78,146.85,87.65,146.82,87.50,146.79,87.30,146.76,87.30,146.78,87.28,146.78,87.30,146.76,87.33,146.79,87.40,146.85,87.55,146.93,87.67,146.95,87.58,146.93,87.42,146.90,87.28,146.88,87.33,146.88,87.38,146.90,87.35,146.91,87.25,146.91,87.12,146.90,87.08,146.88,87.10,146.88,87.10,146.84,86.92,146.80,86.75,146.76,86.70,146.78,86.85,146.76,86.97,146.75,87.00,146.74,87.00,146.72,86.97,146.74,86.90,146.79,86.88
RZ_7756796_6960,0,1200,50,0,1,146.84,87.08,146.86,87.30,146.85,87.17,146.76,86.83,146.68,86.55,146.59,86.70,146.57,87.00,146.62,87.22,146.69,87.22,146.81,87.05,146.88,86.90,146.94,86.90,146.89,86.72,146.85,86.55,146.81,86.60,146.85,86.80,146.89,87.00,146.89,86.97,146.88,86.97,146.85,86.97,146.84,87.00,146.82,87.00,146.82,87.00,146.81,86.92,146.81,86.88,146.81,86.83,146.79,86.85,146.78,86.80,146.76,86.75,146.78,86.70,146.79,86.72,146.84,86.75,146.86,86.65,146.89,86.50,146.88,86.33,146.84,86.30,146.81,86.28,146.76,86.28,146.76,86.28,146.76,86.28,146.79,86.33,146.80,86.38,146.80,86.45,146.81,86.50,146.85,86.55,146.86,86.50,146.84,86.45,146.76,86.40,146.70,86.42,146.64,86.42
RZ_7756796_6961,0,1200,50,0,1,146.65,86.40,146.66,86.40,146.68,86.42,146.71,86.35,146.75,86.30,146.74,86.28,146.68,86.33,146.62,86.35,146.62,86.40,146.60,86.40,146.57,86.35,146.54,86.20,146.53,86.05,146.49,86.00,146.44,86.03,146.39,86.05,146.34,86.05,146.32,86.05,146.30,86.00,146.29,85.92,146.31,85.83,146.36,85.80,146.40,85.78,146.43,85.83,146.36,85.88,146.31,85.92,146.26,86.03,146.28,86.08,146.28,85.90,146.29,85.67,146.30,85.60,146.32,85.80,146.36,86.08,146.39,86.15,146.29,86.28,146.15,86.33,146.06,86.35,146.10,86.28,146.09,86.20,146.04,86.15,145.99,86.15,145.97,85.97,145.97,85.83,145.93,85.80,145.89,85.88,145.96,86.10,146.07,86.22,146.05,86.38,145.91,86.40,145.84,86.42
RZ_7756796_6962,0,1200,50,0,1,145.90,86.47,145.94,86.50,145.90,86.40,145.88,86.28,145.82,86.12,145.79,86.12,145.76,86.15,145.76,86.03,145.79,85.92,145.81,85.85,145.81,85.90,145.78,85.95,145.72,85.97,145.69,85.92,145.68,85.85,145.66,85.83,145.68,85.85,145.64,85.83,145.62,85.75,145.60,85.72,145.61,85.75,145.61,85.78,145.60,85.62,145.59,85.47,145.59,85.53,145.59,85.75,145.59,85.92,145.57,85.88,145.59,85.85,145.55,85.88,145.51,85.88,145.46,85.90,145.45,85.88,145.46,85.88,145.49,85.88,145.50,85.88,145.50,85.88,145.45,85.92,145.41,85.97,145.32,85.97,145.28,85.90,145.22,85.88,145.24,85.88,145.24,85.92,145.24,85.83,145.21,85.75,145.21,85.70,145.21,85.75,145.24,85.80,145.28,85.83
RZ_7756796_6963,0,1200,50,0,1,145.32,85.75,145.35,85.67,145.35,85.60,145.34,85.58,145.31,85.55,145.30,85.50,145.25,85.50,145.21,85.50,145.18,85.50,145.19,85.55,145.15,85.60,145.12,85.65,145.07,85.62,145.06,85.60,145.03,85.42,145.01,85.38,145.01,85.38,145.04,85.50,145.06,85.55,145.04,85.58,144.99,85.60,144.95,85.65,144.94,85.62,144.94,85.62,144.94,85.60,144.94,85.60,144.94,85.60,144.95,85.60,144.94,85.62,144.93,85.62,144.93,85.53,144.93,85.47,144.89,85.47,144.88,85.53,144.85,85.53,144.81,85.50,144.76,85.47,144.72,85.55,144.72,85.60,144.74,85.67,144.70,85.67,144.68,85.67,144.66,85.67,144.70,85.72,144.71,85.80,144.71,85.70,144.79,85.55,144.86,85.38,144.91,85.38,144.88,85.35
RZ_7756796_6964,0,1200,50,0,1,144.82,85.35,144.80,85.35,144.80,85.40,144.81,85.45,144.85,85.60,144.88,85.67,144.84,85.78,144.78,85.72,144.71,85.67,144.70,85.67,144.68,85.67,144.68,85.72,144.69,85.78,144.68,85.78,144.66,85.72,144.64,85.70,144.66,85.70,144.66,85.72,144.66,85.75,144.64,85.72,144.57,85.65,144.53,85.60,144.50,85.50,144.51,85.42,144.51,85.33,144.51,85.42,144.51,85.58,144.50,85.72,144.43,85.75,144.34,85.78,144.32,85.78,144.38,85.78,144.43,85.72,144.41,85.67,144.34,85.62,144.25,85.70,144.16,85.78,144.14,85.83,144.10,85.80,144.09,85.75,144.09,85.70,144.09,85.67,144.10,85.70,144.12,85.70,144.20,85.70,144.26,85.70,144.22,85.72,144.14,85.75,144.11,85.85,144.18,85.92
RZ_7756796_6965,0,1200,50,0,1,144.21,86.00,144.20,86.00,144.21,86.00,144.28,86.08,144.29,86.22,144.26,86.38,144.18,86.30,144.07,85.95,143.96,85.60,143.93,85.50,143.88,85.60,143.86,85.67,143.86,85.70,143.88,85.85,143.88,86.03,143.86,86.12,143.86,86.20,143.89,86.28,143.90,86.33,143.89,86.25,143.89,86.15,143.82,86.03,143.76,86.03,143.72,86.03,143.74,86.03,143.76,86.05,143.76,86.05,143.74,86.05,143.71,86.05,143.71,86.05,143.75,86.10,143.76,86.15,143.76,86.10,143.74,86.03,143.70,85.92,143.66,85.90,143.64,85.75,143.64,85.62,143.62,85.58,143.62,85.65,143.64,85.85,143.62,85.95,143.59,85.95,143.54,85.80,143.50,85.70,143.47,85.72,143.56,85.90,143.66,86.05,143.61,86.20,143.46,86.33
RZ_7756796_6966,0,1200,49,0,1,143.32,86.50,143.34,86.62,143.32,86.65,143.29,86.67,143.26,86.92,143.25,87.15,143.26,87.25,143.26,87.17,143.26,87.05,143.26,87.00,143.26,86.85,143.24,86.72,143.22,86.78,143.21,86.92,143.22,87.15,143.24,87.25,143.25,87.38,143.24,87.47,143.22,87.58,143.20,87.60,143.19,87.65,143.19,87.72,143.15,87.83,143.12,87.97,143.10,87.97,143.10,87.85,143.09,87.60,143.12,87.38,143.15,87.22,143.18,87.15,143.14,87.15,143.10,87.22,143.09,87.28,143.09,87.25,143.09,87.28,143.09,87.35,143.07,87.42,143.06,87.47,143.05,87.50,142.96,87.53,142.85,87.58,142.75,87.62,142.74,87.65,142.79,87.65,142.82,87.70,142.84,87.78,142.81,87.85,142.81,87.90,142.82,87.88
RZ_7756796_6967,0,1200,51,0,1,142.85,87.83,142.86,87.75,142.89,87.83,142.82,87.97,142.76,88.15,142.69,88.17,142.69,88.15,142.70,88.12,142.71,88.12,142.72,88.10,142.70,88.10,142.65,88.08,142.61,88.08,142.60,88.05,142.60,88.03,142.62,88.05,142.64,88.12,142.59,88.20,142.54,88.30,142.51,88.45,142.56,88.60,142.53,88.47,142.45,88.30,142.38,88.30,142.34,88.55,142.30,88.78,142.30,88.65,142.35,88.47,142.39,88.30,142.38,88.30,142.39,88.30,142.40,88.45,142.39,88.60,142.34,88.78,142.29,88.80,142.26,88.83,142.26,88.80,142.26,88.78,142.25,88.75,142.21,88.75,142.19,88.70,142.15,88.67,142.11,88.65,142.07,88.75,142.04,88.78,142.00,88.75,141.96,88.67,141.95,88.70,141.94,88.70,141.94,88.72,141.95,88.70
RZ_7756796_6968,0,1200,51,0,1,141.96,88.65,141.99,88.62,141.91,88.70,141.84,88.80,141.72,88.85,141.71,88.83,141.70,89.10,141.70,89.38,141.71,89.65,141.69,89.62,141.66,89.62,141.61,89.62,141.57,89.62,141.62,89.62,141.69,89.42,141.76,89.25,141.76,89.08,141.81,89.03,141.86,88.97,141.86,89.25,141.80,89.58,141.74,89.95,141.71,89.97,141.64,90.00,141.56,89.92,141.50,89.85,141.50,89.80,141.51,89.80,141.51,89.75,141.45,89.62,141.39,89.53,141.32,89.47,141.30,89.60,141.29,89.67,141.28,89.78,141.30,89.75,141.30,89.78,141.29,89.78,141.25,89.78,141.24,89.65,141.24,89.53,141.26,89.50,141.29,89.58,141.29,89.70,141.29,89.75,141.30,89.75,141.30,89.67,141.25,89.60,141.20,89.58,141.15,89.60,141.16,89.60
RZ_7756796_6969,0,1200,50,0,1,141.16,89.58,141.16,89.50,141.09,89.45,141.03,89.60,140.95,89.80,140.93,89.97,140.89,89.95,140.85,89.92,140.86,89.90,140.88,89.70,140.88,89.50,140.85,89.28,140.82,89.28,140.81,89.28,140.89,89.15,140.94,88.62,140.99,88.08,140.95,87.58,140.95,87.42,140.96,87.33,141.00,87.20,141.04,87.08,141.07,86.95,141.09,86.88,141.09,86.78,141.07,86.50,141.05,86.33,141.04,86.17,141.03,86.20,141.03,86.47,141.09,86.72,141.20,86.95,141.31,86.95,141.35,86.95,141.24,87.30,141.04,87.85,140.86,88.67,140.88,89.42,140.96,89.97,141.07,90.67,141.15,91.78,141.22,92.88,141.32,94.12,141.43,94.72,141.53,95.72,141.57,96.58,141.64,98.15,141.82,99.62,142.01,100.83,142.32,101.42
RZ_7756796_6970,0,1200,50,0,1,142.53,102.20,142.84,103.15,143.03,104.62,143.26,105.92,143.41,106.83,143.68,107.75,143.90,108.95,144.09,110.17,144.14,111.38,144.19,112.33,144.30,113.92,144.40,115.08,144.53,116.10,144.61,117.05,144.76,117.92,144.88,119.00,145.03,119.75,145.12,120.78,145.07,121.38,144.93,121.92,144.76,122.40,144.76,123.42,144.78,124.25,144.78,125.35,144.74,125.85,144.71,126.33,144.71,126.30,144.65,126.28,144.61,126.58,144.66,127.00,144.78,127.62,144.96,127.92,145.04,128.30,145.09,128.47,145.06,128.65,145.09,128.70,145.16,128.72,145.22,128.90,145.14,129.05,144.99,128.88,144.81,128.35,144.75,127.78,144.69,127.45,144.66,127.33,144.64,127.20,144.64,127.08,144.64,126.80,144.56,126.05,144.50,125.42,144.43,124.65
RZ_7756796_6971,0,1200,49,0,1,144.28,124.03,144.05,123.17,143.82,122.20,143.74,121.58,143.61,120.47,143.50,119.80,143.38,118.35,143.35,117.47,143.32,116.28,143.40,115.78,143.44,114.78,143.25,114.10,143.00,113.33,142.71,112.75,142.65,111.90,142.53,110.85,142.44,110.10,142.36,109.33,142.32,108.85,142.24,108.30,142.10,107.92,142.00,107.42,141.85,106.45,141.74,105.60,141.61,104.75,141.43,104.42,141.16,103.65,140.94,103.05,140.85,102.05,140.71,101.53,140.54,100.62,140.25,100.28,140.11,99.90,139.97,99.20,139.82,98.47,139.68,97.62,139.53,97.15,139.43,96.70,139.29,96.00,139.22,95.60,139.24,95.03,139.19,94.53,139.09,94.05,138.99,93.70,139.03,93.45,139.05,93.17,139.07,92.83,139.05,92.67,139.03,92.53
RZ_7756796_6972,0,1200,50,0,12,139.06,92.40,139.09,92.42,139.03,92.50,138.93,92.58,138.84,92.47,138.82,92.08,138.79,91.95,138.74,91.78,138.68,91.80,138.64,91.60,138.62,91.75,138.51,91.97,138.44,92.22,138.39,92.28,138.44,92.28,138.45,92.25,138.41,92.22,138.39,92.20,138.36,92.20,138.35,92.60,138.30,93.10,138.26,93.60,138.24,93.70,138.26,93.40,138.28,93.08,138.34,92.78,138.44,92.83,138.55,92.90,138.56,93.12,138.50,93.33,138.39,93.55,138.30,93.60,138.25,93.65,138.24,93.67,138.26,93.67,138.28,93.65,138.25,93.62,138.19,93.78,138.16,93.95,138.19,94.17,138.21,94.45,138.21,94.83,138.20,95.15,138.20,95.28,138.19,95.28,138.19,95.30,138.19,95.25,138.14,95.22,138.09,95.22,138.05,95.28
RZ_7756796_6973,0,1200,51,0,4,138.01,95.38,137.97,95.42,137.95,95.53,137.95,95.60,137.96,95.65,137.94,95.65,137.89,95.70,137.85,95.72,137.82,95.80,137.82,95.97,137.82,96.15,137.82,96.28,137.80,96.15,137.74,96.03,137.69,95.92,137.70,95.88,137.74,95.97,137.79,96.10,137.81,96.22,137.85,96.17,137.90,96.12,137.86,96.05,137.78,95.97,137.69,95.92,137.65,95.88,137.62,95.85,137.62,96.00,137.62,96.25,137.65,96.60,137.68,96.78,137.66,96.67,137.61,96.47,137.59,96.53,137.62,96.78,137.65,96.95,137.62,96.90,137.61,96.85,137.59,96.60,137.56,96.35,137.54,96.25,137.51,96.40,137.50,96.58,137.49,96.60,137.51,96.65,137.54,96.67,137.59,96.60,137.61,96.60,137.65,96.58,137.65,96.38,137.59,96.10,137.51,95.83
RZ_7756796_6974,0,1200,51,0,4,137.44,95.83,137.44,95.80,137.45,95.85,137.46,96.00,137.46,96.25,137.50,96.50,137.54,96.65,137.59,96.65,137.60,96.58,137.59,96.50,137.53,96.50,137.41,96.38,137.34,96.22,137.29,96.10,137.28,96.12,137.28,96.17,137.29,96.17,137.31,96.17,137.34,96.15,137.30,96.12,137.26,96.15,137.21,96.20,137.19,96.35,137.18,96.47,137.16,96.55,137.25,96.53,137.34,96.45,137.40,96.33,137.38,96.20,137.36,96.15,137.35,96.20,137.32,96.22,137.30,96.25,137.30,96.20,137.28,96.17,137.26,96.15,137.24,96.28,137.22,96.35,137.21,96.38,137.19,96.28,137.15,96.45,137.15,96.70,137.12,96.72,137.14,96.60,137.11,96.45,137.09,96.35,137.05,96.17,137.01,96.10,136.99,96.17,136.97,96.22,136.94,96.17
RZ_7756796_6975,0,1200,51,0,4,136.90,96.15,136.85,96.12,136.86,96.20,136.79,96.38,136.72,96.62,136.66,96.88,136.68,96.95,136.70,96.92,136.71,96.80,136.74,96.70,136.70,96.55,136.68,96.47,136.68,96.42,136.71,96.38,136.72,96.30,136.72,96.22,136.70,96.20,136.69,95.95,136.70,95.67,136.72,95.42,136.72,95.53,136.69,95.62,136.66,95.72,136.69,95.75,136.71,95.75,136.74,95.75,136.78,95.78,136.79,95.75,136.78,95.75,136.78,95.88,136.78,96.03,136.78,96.17,136.76,96.15,136.71,96.10,136.65,96.08,136.59,96.05,136.64,96.03,136.70,96.00,136.68,95.97,136.57,96.03,136.50,96.05,136.53,96.08,136.57,96.00,136.60,95.92,136.59,96.05,136.54,96.22,136.50,96.25,136.49,96.10,136.49,96.03,136.49,96.15,136.51,96.28
RZ_7756796_6976,0,1200,99,0,1,136.53,96.42,136.55,96.55,136.55,96.47,136.51,96.15,136.46,95.83,136.43,95.70,136.41,95.75,136.43,95.80,136.45,95.80,136.46,95.70,136.49,95.58,136.53,95.42,136.55,95.40,136.57,95.35,136.56,95.33,136.53,95.30,136.50,95.35,136.47,95.28,136.40,95.20,136.31,95.55,136.30,95.95,136.35,96.12,136.39,95.88,136.38,95.67,136.38,95.72,136.38,95.65,136.38,95.40,136.38,95.15,136.36,95.22,136.32,95.42,136.28,95.53,136.25,95.38,136.21,95.17,136.20,95.10,136.24,95.08,136.30,95.10,136.29,95.12,136.21,95.12,136.16,95.20,136.18,95.25,136.20,95.30,136.18,95.35,136.12,95.42,136.10,95.50,136.10,95.53,136.15,95.50,136.18,95.40,136.21,95.30,136.26,95.22,136.31,95.12,136.35,95.03,136.32,94.92,136.30,94.90,136.29,94.83,136.25,94.62,136.20,94.47,136.15,94.25,136.14,94.17,136.10,94.20,136.09,94.30,136.09,94.42,136.12,94.58,136.16,94.72,136.18,94.90,136.15,94.95,136.12,94.72,136.10,94.45,136.10,94.20,136.10,94.22,136.10,94.25,136.11,94.22,136.14,94.22,136.15,94.30,136.16,94.40,136.10,94.50,136.04,94.53,136.01,94.40,136.05,94.30,136.11,94.20,136.12,94.22,136.07,94.25,136.01,94.25,135.95,94.25,135.95,94.15,135.96,94.05,135.97,93.95,135.99,93.95,136.01,94.00,136.04,94.05,136.06,94.15,136.06,94.22,136.03,94.00,135.99,93.70,135.94,93.60,135.93,93.78,135.91,93.88,135.90,93.83,135.91,93.78,135.94,93.80
RZ_7756796_6977,0,1200,51,0,1,135.94,93.70,135.91,93.58,135.94,93.45,135.96,93.38,135.99,93.33,135.94,93.28,135.89,93.22,135.88,93.22,135.86,93.17,135.84,93.08,135.81,92.88,135.80,92.75,135.80,92.75,135.80,93.00,135.80,93.30,135.80,93.47,135.70,93.53,135.60,93.60,135.49,93.65,135.46,93.55,135.49,93.10,135.53,92.65,135.59,92.67,135.61,93.00,135.64,93.40,135.61,93.45,135.60,93.45,135.55,93.08,135.51,92.70,135.49,92.60,135.47,92.78,135.47,93.03,135.46,93.08,135.45,93.10,135.43,93.08,135.38,93.05,135.34,93.03,135.28,93.05,135.25,93.08,135.22,93.20,135.25,93.25,135.28,92.90,135.30,92.45,135.34,92.33,135.40,92.62,135.43,92.83,135.43,92.75,135.40,92.60,135.36,92.47,135.34,92.38,135.25,92.30
RZ_7756796_6978,0,1200,51,0,1,135.19,92.30,135.14,92.30,135.15,92.20,135.16,92.08,135.18,91.92,135.20,92.03,135.22,92.15,135.21,92.30,135.18,92.35,135.12,92.28,135.09,92.17,135.09,92.00,135.10,91.92,135.14,91.85,135.18,91.88,135.22,91.88,135.24,91.92,135.18,92.00,135.11,92.03,135.05,92.03,135.00,92.00,134.96,92.00,134.94,92.03,134.94,92.05,134.91,92.05,134.90,92.05,134.93,92.05,134.93,91.95,134.91,91.88,134.85,91.78,134.82,91.67,134.78,91.45,134.72,91.25,134.75,91.30,134.82,91.42,134.93,91.55,134.95,91.55,134.95,91.55,134.93,91.47,134.91,91.38,134.93,91.33,134.86,91.40,134.78,91.35,134.72,91.22,134.74,91.12,134.74,91.17,134.70,91.00,134.70,90.78,134.72,90.60,134.74,90.72,134.70,90.78
RZ_7756796_6979,0,1200,50,0,1,134.68,90.80,134.65,90.80,134.65,90.88,134.65,90.75,134.64,90.55,134.65,90.38,134.68,90.40,134.62,90.45,134.50,90.62,134.38,90.80,134.44,90.92,134.56,90.85,134.68,90.80,134.66,90.75,134.61,90.75,134.56,90.72,134.54,90.78,134.55,90.83,134.55,90.75,134.55,90.62,134.56,90.50,134.60,90.55,134.62,90.58,134.61,90.62,134.59,90.60,134.59,90.60,134.61,90.58,134.61,90.58,134.61,90.58,134.60,90.55,134.60,90.50,134.60,90.45,134.54,90.45,134.50,90.33,134.45,90.22,134.46,90.03,134.43,89.97,134.39,90.20,134.30,90.53,134.25,90.62,134.34,90.42,134.47,90.25,134.61,90.28,134.59,90.38,134.55,90.40,134.51,90.35,134.50,90.30,134.47,90.22,134.47,90.33,134.46,90.42
RZ_7756796_6980,0,1200,50,0,1,134.47,90.50,134.49,90.50,134.47,90.47,134.45,90.35,134.41,90.30,134.41,90.25,134.39,90.33,134.39,90.33,134.36,90.12,134.38,89.90,134.38,89.70,134.36,89.72,134.34,89.72,134.35,89.78,134.36,89.80,134.39,89.85,134.39,89.83,134.38,89.80,134.28,89.80,134.19,89.75,134.11,89.72,134.12,89.85,134.15,90.03,134.15,90.05,134.15,89.88,134.14,89.72,134.12,89.72,134.11,89.60,134.11,89.58,134.12,89.60,134.14,89.72,134.14,89.78,134.15,89.78,134.18,89.75,134.15,89.75,134.10,89.80,134.05,89.85,134.06,89.83,134.07,89.85,134.11,89.88,134.15,89.90,134.20,89.88,134.21,89.85,134.21,89.60,134.20,89.40,134.19,89.25,134.19,89.33,134.14,89.38,134.12,89.53,134.12,89.67
RZ_7756796_6981,0,1200,50,0,1,134.10,89.55,134.04,89.28,133.99,89.30,133.93,89.58,133.86,89.83,133.80,89.72,133.80,89.38,133.81,89.05,133.80,88.85,133.82,88.88,133.84,88.90,133.82,89.12,133.79,89.38,133.75,89.60,133.74,89.60,133.71,89.40,133.69,89.20,133.62,89.08,133.60,89.12,133.56,89.17,133.56,89.20,133.56,89.20,133.62,89.17,133.68,89.15,133.66,89.15,133.60,89.15,133.54,89.12,133.54,89.10,133.55,89.00,133.54,88.95,133.51,88.97,133.47,89.05,133.45,89.15,133.45,89.15,133.46,89.22,133.46,89.30,133.45,89.20,133.51,89.05,133.57,88.90,133.60,88.95,133.57,89.00,133.54,89.03,133.45,89.05,133.35,89.05,133.31,89.12,133.36,89.15,133.41,89.12,133.40,89.03,133.32,88.95,133.25,88.97
RZ_7756796_6982,0,1200,49,0,1,133.19,88.97,133.22,89.03,133.26,89.05,133.21,89.17,133.15,89.22,133.14,89.15,133.18,89.00,133.21,88.85,133.22,88.85,133.22,88.85,133.22,88.83,133.19,88.83,133.15,88.85,133.11,88.95,133.11,89.10,133.07,89.22,133.04,89.12,133.06,88.92,133.12,88.72,133.24,88.72,133.28,88.83,133.25,88.95,133.19,89.05,133.10,89.17,133.10,89.28,133.09,89.30,133.12,89.17,133.16,89.00,133.19,88.95,133.14,89.00,133.07,89.12,133.01,89.20,132.97,89.22,132.95,89.20,132.89,89.12,132.85,89.08,132.90,89.10,132.96,89.17,133.04,89.28,132.95,89.33,132.86,89.25,132.79,89.15,132.81,89.05,132.85,89.03,132.88,89.03,132.89,89.03,132.90,89.03,132.90,89.00,132.90,88.95
RZ_7756796_6983,0,1200,51,0,1,132.91,88.83,132.93,88.75,132.94,88.75,132.88,88.85,132.80,88.95,132.72,88.92,132.68,88.88,132.62,88.88,132.57,89.08,132.53,89.30,132.49,89.45,132.45,89.33,132.47,89.17,132.55,89.03,132.61,88.97,132.64,88.97,132.61,89.08,132.51,89.15,132.44,89.20,132.38,89.05,132.38,88.90,132.39,88.97,132.41,89.20,132.44,89.22,132.46,89.08,132.43,88.92,132.39,89.03,132.35,89.05,132.32,89.05,132.30,89.05,132.28,88.88,132.28,88.70,132.28,88.55,132.28,88.60,132.28,88.67,132.25,88.78,132.22,88.88,132.20,88.92,132.19,88.92,132.19,88.92,132.20,88.92,132.21,88.92,132.22,88.92,132.24,88.83,132.25,88.72,132.28,88.65,132.31,88.67,132.34,88.75,132.26,88.88,132.19,89.00,132.14,89.08
RZ_7756796_6984,0,1200,51,0,1,132.12,89.10,132.10,89.20,132.06,89.30,132.09,89.33,132.15,89.15,132.19,89.05,132.15,88.97,132.12,89.08,132.12,89.12,132.14,89.28,132.15,89.42,132.16,89.42,132.16,89.17,132.18,88.90,132.18,88.83,132.07,88.85,131.97,88.90,131.93,88.95,131.99,89.17,132.06,89.35,132.07,89.53,132.06,89.47,132.03,89.40,131.97,89.08,131.95,88.80,131.97,88.60,131.99,88.70,131.99,88.85,131.94,88.97,131.89,89.05,131.86,89.08,131.80,89.00,131.75,88.92,131.71,89.00,131.75,89.05,131.80,89.10,131.82,89.22,131.84,89.45,131.85,89.60,131.86,89.53,131.86,89.40,131.82,89.33,131.81,89.25,131.80,89.33,131.75,89.45,131.69,89.53,131.62,89.45,131.61,89.45,131.56,89.53,131.51,89.53,131.49,89.47
RZ_7756796_6985,0,1200,50,0,1,131.57,89.45,131.66,89.47,131.68,89.50,131.61,89.53,131.56,89.47,131.56,89.42,131.55,89.40,131.53,89.45,131.46,89.45,131.40,89.55,131.36,89.65,131.41,89.70,131.49,89.65,131.53,89.40,131.50,89.17,131.46,88.95,131.39,88.92,131.31,88.95,131.25,89.03,131.28,89.08,131.28,89.08,131.28,89.08,131.28,89.08,131.29,89.05,131.29,89.05,131.29,89.05,131.26,89.00,131.24,88.95,131.22,88.85,131.22,88.88,131.22,88.92,131.28,89.03,131.31,89.03,131.34,89.05,131.29,89.00,131.20,88.95,131.14,88.90,131.09,88.92,131.01,88.92,130.94,88.92,130.90,88.92,130.91,88.92,130.90,88.95,130.88,88.97,130.84,88.97,130.84,88.92,130.86,88.85,130.88,88.97,130.90,89.15,130.82,89.12
RZ_7756796_6986,0,1200,50,0,1,130.76,88.90,130.70,88.72,130.69,88.80,130.70,88.88,130.70,88.92,130.70,88.92,130.70,88.85,130.72,88.75,130.76,88.65,130.81,88.65,130.82,88.70,130.75,88.75,130.66,88.78,130.51,88.78,130.47,88.83,130.41,88.90,130.39,88.92,130.38,88.92,130.39,88.92,130.40,88.92,130.45,88.90,130.50,88.90,130.54,88.92,130.51,88.92,130.50,88.83,130.44,88.75,130.39,88.75,130.40,88.90,130.49,89.00,130.59,89.08,130.70,89.15,130.80,89.25,130.96,89.58,131.18,90.08,131.44,90.55,131.69,91.15,131.89,91.55,132.04,92.20,132.18,92.62,132.26,93.08,132.32,93.33,132.34,93.67,132.32,94.00,132.32,94.70,132.32,95.30,132.32,95.90,132.19,96.53,132.05,96.97,131.93,97.42,131.94,97.50
RZ_7756796_6987,0,1200,50,0,1,131.93,97.65,131.89,97.80,131.89,97.90,131.91,97.90,131.84,97.92,131.74,97.83,131.62,97.67,131.62,97.50,131.64,97.78,131.66,98.10,131.75,98.45,131.82,98.45,131.90,98.55,131.88,98.65,131.86,98.50,131.82,98.28,131.80,98.20,131.79,98.33,131.78,98.45,131.78,98.40,131.76,98.35,131.76,98.30,131.76,98.28,131.76,98.25,131.76,98.25,131.76,98.25,131.76,98.28,131.70,98.28,131.65,98.28,131.59,98.25,131.60,98.25,131.60,98.20,131.60,98.17,131.57,98.17,131.55,98.17,131.54,98.17,131.49,98.17,131.46,98.15,131.43,98.05,131.40,97.95,131.36,97.83,131.36,97.78,131.41,97.75,131.44,97.80,131.41,97.88,131.38,97.80,131.35,97.55,131.34,97.33,131.31,97.28,131.28,97.38
RZ_7756796_6988,0,1200,50,0,1,131.25,97.42,131.25,97.47,131.26,97.55,131.24,97.45,131.22,97.30,131.21,97.17,131.22,97.30,131.24,97.40,131.22,97.45,131.12,97.25,131.04,97.08,130.96,96.88,130.99,96.83,131.01,96.75,131.00,96.72,130.96,96.75,130.94,96.58,130.95,96.40,130.97,96.35,131.01,96.50,131.00,96.72,130.97,96.80,130.95,96.85,130.90,96.85,130.85,96.78,130.81,96.70,130.81,96.53,130.84,96.40,130.85,96.25,130.84,96.20,130.79,96.17,130.74,96.15,130.71,95.97,130.69,95.80,130.68,95.78,130.68,95.90,130.65,96.03,130.60,95.85,130.57,95.67,130.57,95.55,130.60,95.60,130.59,95.65,130.50,95.58,130.41,95.47,130.38,95.42,130.38,95.45,130.35,95.42,130.29,95.33,130.25,95.25,130.26,95.22
RZ_7756796_6989,0,1200,50,0,12,130.24,95.10,130.22,94.95,130.20,94.80,130.20,94.80,130.20,94.80,130.20,94.80,130.20,94.80,130.18,94.83,130.10,94.85,130.04,94.83,130.01,94.75,130.01,94.65,130.01,94.67,130.00,94.72,129.96,94.85,129.94,94.90,129.91,94.90,129.90,94.80,129.91,94.50,129.95,94.25,129.94,94.05,129.90,94.08,129.86,94.10,129.88,94.12,129.90,94.17,129.93,94.22,129.89,93.95,129.84,93.65,129.79,93.55,129.81,93.72,129.85,93.80,129.85,93.67,129.84,93.60,129.82,93.67,129.82,93.75,129.81,93.75,129.81,93.75,129.80,93.75,129.81,93.70,129.85,93.60,129.88,93.42,129.89,93.10,129.86,92.85,129.86,92.67,129.84,92.70,129.80,92.70,129.76,92.72,129.75,92.75,129.72,92.72,129.71,92.65
RZ_7756796_6990,0,1200,50,0,12,129.69,92.60,129.68,92.62,129.66,92.58,129.68,92.47,129.68,92.33,129.68,92.20,129.66,92.15,129.66,92.10,129.65,92.12,129.64,92.15,129.62,92.22,129.53,92.30,129.44,92.38,129.36,92.38,129.39,92.42,129.40,92.47,129.36,92.33,129.31,92.12,129.30,91.88,129.30,91.85,129.28,91.83,129.24,91.88,129.24,91.92,129.26,91.85,129.30,91.75,129.31,91.62,129.32,91.67,129.31,91.72,129.29,91.80,129.25,91.83,129.20,91.88,129.18,91.92,129.14,91.90,129.15,91.80,129.16,91.72,129.20,91.72,129.24,91.72,129.26,91.60,129.29,91.40,129.31,91.15,129.32,91.03,129.30,91.00,129.26,91.08,129.21,91.15,129.16,91.22,129.10,91.33,129.06,91.30,129.03,91.25,129.00,91.17,128.99,91.17
RZ_7756796_6991,0,1200,50,0,12,128.94,91.15,128.93,91.08,128.91,91.00,128.94,90.97,128.95,91.00,128.91,91.00,128.86,90.95,128.81,90.92,128.81,90.92,128.81,90.92,128.80,90.90,128.79,90.90,128.76,90.90,128.74,90.88,128.72,90.90,128.70,90.92,128.69,91.03,128.68,91.05,128.68,90.97,128.71,90.83,128.72,90.65,128.75,90.65,128.75,90.65,128.69,90.58,128.64,90.47,128.55,90.40,128.53,90.42,128.57,90.45,128.66,90.47,128.68,90.47,128.60,90.47,128.54,90.50,128.57,90.50,128.62,90.53,128.68,90.33,128.68,90.05,128.62,89.83,128.55,89.83,128.47,89.83,128.45,89.80,128.44,89.75,128.44,89.72,128.45,89.83,128.47,89.92,128.50,90.00,128.49,90.00,128.56,89.97,128.66,90.08,128.75,90.10,128.70,89.95
RZ_7756796_6992,0,1200,50,0,4,128.65,89.75,128.61,89.55,128.64,89.53,128.68,89.53,128.71,89.53,128.72,89.50,128.72,89.47,128.66,89.53,128.59,89.60,128.53,89.67,128.50,89.67,128.50,89.67,128.45,89.62,128.43,89.62,128.43,89.62,128.44,89.67,128.44,89.58,128.44,89.47,128.49,89.35,128.54,89.33,128.54,89.30,128.49,89.05,128.43,88.80,128.49,88.67,128.57,88.80,128.59,88.90,128.53,88.85,128.47,88.80,128.49,88.70,128.50,88.62,128.50,88.55,128.46,88.53,128.44,88.55,128.49,88.67,128.56,88.78,128.62,88.85,128.56,88.83,128.50,88.88,128.45,88.90,128.45,88.83,128.43,88.62,128.39,88.45,128.38,88.42,128.39,88.42,128.35,88.40,128.30,88.35,128.26,88.35,128.31,88.38,128.36,88.40,128.41,88.35
RZ_7756796_6993,0,1200,49,0,4,128.44,88.28,128.47,88.40,128.51,88.62,128.51,88.58,128.50,88.30,128.47,88.03,128.46,88.03,128.46,88.05,128.45,88.05,128.44,88.10,128.41,88.12,128.40,88.17,128.32,88.20,128.26,88.17,128.19,88.17,128.19,88.12,128.19,88.12,128.19,88.12,128.21,88.10,128.24,88.10,128.28,88.08,128.28,88.08,128.20,88.12,128.12,88.20,128.03,88.28,128.01,88.17,128.04,88.05,128.06,87.92,128.09,87.92,128.06,87.92,128.05,87.92,128.05,87.90,128.09,88.00,128.11,88.10,128.12,88.22,128.09,88.25,128.06,88.25,128.04,88.22,128.06,88.17,128.09,88.12,128.01,88.05,127.91,88.00,127.89,88.10,127.97,88.17,128.01,88.20,127.97,88.15,127.94,88.10,127.96,88.12,127.97,88.15
RZ_7756796_6994,0,1200,51,0,4,127.99,88.15,127.99,88.08,128.03,88.08,128.05,88.10,128.07,87.92,128.07,87.67,127.94,87.45,127.81,87.67,127.67,87.88,127.66,87.90,127.64,87.70,127.60,87.53,127.60,87.53,127.61,87.47,127.62,87.42,127.64,87.30,127.65,87.22,127.65,87.28,127.65,87.38,127.65,87.47,127.64,87.45,127.66,87.45,127.69,87.45,127.71,87.53,127.62,87.70,127.55,87.88,127.45,87.92,127.42,87.90,127.41,87.85,127.46,87.83,127.50,87.80,127.50,87.67,127.47,87.58,127.47,87.50,127.49,87.55,127.50,87.40,127.50,87.22,127.51,87.25,127.51,87.45,127.51,87.40,127.50,87.15,127.49,86.88,127.46,86.88,127.46,86.85,127.47,86.85,127.47,87.00,127.45,87.17,127.38,87.33,127.31,87.28,127.30,87.22,127.34,87.25
RZ_7756796_6995,0,1200,51,0,4,127.38,87.30,127.38,87.35,127.36,87.33,127.35,87.28,127.35,87.20,127.38,87.17,127.39,87.15,127.39,87.12,127.36,87.10,127.34,87.15,127.34,87.17,127.34,87.08,127.34,87.05,127.34,87.00,127.34,87.08,127.40,87.05,127.45,87.03,127.41,87.08,127.31,87.12,127.21,87.05,127.22,86.92,127.22,86.78,127.22,86.78,127.21,86.75,127.20,86.75,127.19,86.75,127.19,86.75,127.20,86.70,127.17,86.67,127.14,86.65,127.10,86.67,127.09,86.72,127.10,86.78,127.11,86.83,127.06,86.90,127.00,87.00,126.99,87.05,127.04,87.03,127.12,87.00,127.16,87.03,127.21,87.05,127.24,86.90,127.26,86.75,127.25,86.60,127.20,86.62,127.16,86.60,127.10,86.47,127.09,86.40,127.09,86.35,127.11,86.47,127.09,86.50
RZ_7756796_6996,0,1200,50,0,4,127.06,86.53,127.04,86.47,127.05,86.40,127.05,86.33,127.00,86.33,126.96,86.28,126.92,86.20,126.92,86.15,126.96,86.12,127.03,86.10,127.06,86.08,127.05,86.05,127.05,85.95,127.03,85.88,127.01,85.88,126.99,85.97,126.99,86.08,126.99,86.08,126.99,86.08,126.97,86.10,127.00,86.12,127.03,86.12,127.06,86.12,127.06,86.10,127.06,86.22,127.06,86.38,126.99,86.30,126.92,86.15,126.86,85.97,126.86,86.03,126.89,86.08,126.92,86.12,126.96,86.17,126.94,86.20,126.91,86.25,126.88,86.28,126.81,86.28,126.72,86.25,126.69,86.22,126.74,86.22,126.78,86.22,126.78,86.20,126.78,86.15,126.76,86.10,126.76,86.08,126.75,86.05,126.75,86.05,126.74,86.05,126.74,86.03,126.74,86.00
RZ_7756796_6997,0,1200,50,0,4,126.74,86.15,126.74,86.30,126.76,86.33,126.78,86.15,126.75,86.03,126.71,86.03,126.65,86.10,126.59,86.15,126.54,86.17,126.47,86.15,126.46,86.12,126.42,86.12,126.40,86.12,126.41,86.15,126.42,86.15,126.46,86.15,126.47,86.12,126.47,86.10,126.47,86.10,126.47,86.12,126.49,86.15,126.49,86.15,126.50,86.15,126.50,86.12,126.46,86.05,126.45,85.95,126.45,85.92,126.46,85.92,126.44,85.92,126.39,85.95,126.36,85.97,126.39,85.97,126.44,85.95,126.49,85.90,126.50,85.85,126.45,85.80,126.40,85.78,126.34,85.80,126.33,85.85,126.33,85.83,126.33,85.72,126.33,85.70,126.34,85.78,126.35,85.97,126.35,86.15,126.33,86.38,126.30,86.50,126.29,86.42,126.31,86.25,126.33,86.08
RZ_7756796_6998,0,1200,50,0,4,126.31,86.05,126.30,86.10,126.29,86.15,126.30,86.20,126.33,86.20,126.34,86.22,126.35,86.25,126.35,86.33,126.34,86.40,126.33,86.42,126.31,86.38,126.33,86.22,126.30,86.08,126.25,85.92,126.19,85.88,126.20,85.85,126.24,85.97,126.26,86.10,126.25,86.08,126.22,85.92,126.21,85.75,126.20,85.75,126.14,85.67,126.09,85.65,126.05,85.75,126.06,85.90,126.09,86.05,126.12,86.00,126.14,85.95,126.12,85.90,126.12,85.90,126.14,85.90,126.16,85.90,126.17,85.90,126.12,85.92,126.06,85.92,126.01,85.90,126.03,85.90,126.03,85.90,126.01,85.90,126.00,85.95,125.92,86.08,125.85,86.20,125.86,86.25,125.95,86.22,126.00,86.20,125.97,86.10,125.94,86.05,125.92,86.03,125.92,86.10
RZ_7756796_6999,0,1200,50,0,4,125.94,86.15,125.95,86.20,125.95,86.25,125.92,86.33,125.88,86.35,125.84,86.45,125.83,86.50,125.84,86.50,125.86,86.40,125.91,86.25,125.95,86.17,125.94,86.17,125.91,86.25,125.90,86.30,125.92,86.30,125.94,86.28,125.94,86.35,125.88,86.40,125.83,86.38,125.78,86.28,125.78,86.15,125.76,86.10,125.74,86.08,125.72,86.08,125.72,86.12,125.74,86.17,125.78,86.17,125.81,86.15,125.85,86.10,125.83,86.17,125.80,86.25,125.79,86.22,125.80,86.17,125.84,86.15,125.86,86.17,125.83,86.15,125.76,86.10,125.70,86.05,125.70,86.03,125.70,85.88,125.70,85.78,125.70,85.65,125.69,85.65,125.69,85.62,125.69,85.78,125.70,85.92,125.70,86.03,125.71,85.97,125.71,85.90,125.72,85.65
RZ_7756796_7000,0,1200,50,0,4,125.74,85.42,125.74,85.30,125.74,85.40,125.72,85.50,125.72,85.53,125.74,85.53,125.75,85.50,125.78,85.45,125.79,85.38,125.79,85.28,125.78,85.28,125.78,85.28,125.76,85.30,125.72,85.33,125.70,85.35,125.67,85.28,125.61,85.20,125.55,85.10,125.55,85.03,125.59,84.92,125.64,85.10,125.65,85.38,125.65,85.62,125.65,85.50,125.64,85.35,125.64,85.22,125.62,85.38,125.60,85.55,125.58,85.35,125.58,85.00,125.62,84.78,125.67,84.92,125.67,85.10,125.65,85.10,125.62,85.10,125.62,85.10,125.62,85.10,125.62,85.12,125.64,85.15,125.66,85.17,125.65,85.25,125.61,85.33,125.60,85.38,125.62,85.38,125.59,85.40,125.56,85.40,125.54,85.40,125.56,85.40,125.58,85.40,125.58,85.30
RZ_7756796_7001,0,1200,50,0,4,125.64,85.20,125.69,85.12,125.62,85.28,125.53,85.47,125.42,85.42,125.42,85.17,125.41,85.12,125.39,85.30,125.38,85.53,125.39,85.58,125.41,85.62,125.41,85.67,125.40,85.75,125.44,85.80,125.46,85.80,125.42,85.75,125.35,85.65,125.33,85.58,125.39,85.65,125.44,85.72,125.42,85.85,125.30,85.92,125.19,85.95,125.19,85.90,125.30,85.70,125.41,85.53,125.41,85.12,125.44,84.88,125.46,84.88,125.41,85.15,125.34,85.40,125.25,85.33,125.25,85.25,125.24,85.22,125.21,85.33,125.19,85.38,125.19,85.42,125.21,85.42,125.22,85.45,125.25,85.50,125.26,85.53,125.28,85.45,125.26,85.42,125.25,85.38,125.25,85.42,125.26,85.47,125.21,85.53,125.15,85.55,125.08,85.53,125.06,85.62
RZ_7756796_7002,0,1200,50,0,4,125.04,85.72,125.03,85.83,125.03,85.80,125.04,85.88,125.05,86.00,125.05,86.15,125.05,86.17,125.05,86.10,125.06,85.97,125.09,85.80,125.05,85.72,125.00,85.58,124.90,85.50,124.89,85.55,124.89,85.65,124.90,85.70,124.89,85.67,124.84,85.60,124.81,85.50,124.79,85.40,124.79,85.42,124.79,85.55,124.78,85.65,124.75,85.67,124.72,85.75,124.72,85.80,124.75,85.85,124.80,85.83,124.81,85.80,124.83,85.80,124.83,85.80,124.78,85.80,124.70,85.78,124.64,85.78,124.62,85.75,124.62,85.65,124.64,85.55,124.65,85.45,124.65,85.42,124.70,85.42,124.74,85.42,124.78,85.45,124.76,85.45,124.79,85.45,124.80,85.55,124.80,85.62,124.78,85.67,124.74,85.65,124.74,85.67,124.75,85.72
RZ_7756796_7003,0,1200,50,0,4,124.76,85.75,124.75,85.62,124.72,85.47,124.71,85.20,124.71,85.12,124.72,85.08,124.72,85.22,124.71,85.30,124.71,85.35,124.71,85.38,124.72,85.42,124.72,85.47,124.70,85.50,124.67,85.50,124.64,85.47,124.70,85.45,124.76,85.35,124.78,85.25,124.75,85.10,124.72,85.03,124.70,85.03,124.61,85.12,124.54,85.25,124.55,85.25,124.58,85.22,124.60,85.17,124.61,85.20,124.59,85.22,124.55,85.28,124.50,85.22,124.46,85.20,124.44,85.20,124.45,85.25,124.47,85.28,124.47,85.38,124.45,85.45,124.41,85.55,124.41,85.58,124.44,85.62,124.46,85.55,124.47,85.42,124.46,85.33,124.46,85.38,124.47,85.38,124.49,85.38,124.47,85.38,124.44,85.35,124.42,85.35,124.42,85.38,124.44,85.42
RZ_7756796_7004,0,1200,50,0,4,124.44,85.53,124.45,85.58,124.45,85.58,124.47,85.53,124.47,85.45,124.45,85.42,124.42,85.40,124.41,85.38,124.41,85.17,124.39,85.00,124.35,85.08,124.33,85.28,124.29,85.50,124.28,85.40,124.30,85.33,124.33,85.33,124.36,85.40,124.39,85.55,124.39,85.62,124.31,85.70,124.21,85.72,124.12,85.53,124.17,85.33,124.26,85.17,124.35,85.22,124.33,85.30,124.28,85.28,124.24,85.30,124.21,85.38,124.12,85.45,124.05,85.42,123.97,85.30,123.96,85.17,123.95,85.35,123.92,85.58,123.95,85.75,123.97,85.67,124.04,85.58,124.06,85.53,124.10,85.50,124.10,85.47,124.08,85.47,124.08,85.47,124.08,85.47,124.09,85.42,124.09,85.38,124.06,85.42,124.00,85.55,123.94,85.70,123.91,85.75
RZ_7756796_7005,0,1200,50,0,4,123.90,85.67,123.89,85.55,123.88,85.42,123.88,85.40,123.89,85.40,123.90,85.38,123.94,85.35,123.97,85.28,123.95,85.17,123.92,85.05,123.92,85.00,123.96,84.97,123.99,84.97,124.01,85.03,124.03,85.05,124.04,85.08,124.03,85.10,124.00,85.12,123.99,85.20,123.97,85.28,123.97,85.33,123.97,85.35,124.00,85.38,124.01,85.40,124.03,85.35,124.04,85.20,124.05,85.05,124.08,85.00,124.09,85.03,123.99,85.08,123.88,85.08,123.78,85.12,123.79,85.22,123.80,85.30,123.81,85.40,123.79,85.42,123.79,85.45,123.81,85.45,123.84,85.45,123.88,85.47,123.88,85.22,123.89,84.97,123.90,84.78,123.91,84.85,123.85,84.92,123.78,84.90,123.69,84.88,123.69,84.80,123.70,84.75,123.75,84.70
RZ_7756796_7006,0,1200,50,0,4,123.80,84.65,123.84,84.62,123.84,84.55,123.84,84.50,123.80,84.47,123.76,84.53,123.76,84.47,123.80,84.40,123.84,84.33,123.85,84.35,123.86,84.42,123.85,84.70,123.80,84.97,123.74,85.10,123.71,85.00,123.70,84.88,123.71,84.85,123.75,84.83,123.79,84.80,123.72,84.80,123.65,84.83,123.54,84.75,123.51,84.67,123.50,84.60,123.51,84.50,123.53,84.40,123.53,84.38,123.53,84.50,123.53,84.60,123.54,84.67,123.54,84.70,123.56,84.60,123.59,84.47,123.55,84.55,123.49,84.72,123.44,84.90,123.35,84.90,123.28,84.92,123.26,84.92,123.34,84.90,123.35,84.85,123.29,84.78,123.15,84.70,123.06,84.70,122.89,84.75,122.75,84.83,122.50,84.88,122.30,85.15,121.91,85.45,121.59,85.65
RZ_7756796_7007,0,1200,49,0,4,121.12,85.62,120.72,85.60,120.28,85.75,119.71,85.92,119.20,86.08,118.72,86.25,118.35,86.42,118.10,86.62,117.62,86.72,117.34,86.80,117.04,87.10,116.92,87.35,116.74,87.72,116.54,87.92,116.40,88.10,116.35,88.15,116.22,88.15,116.16,88.25,116.10,88.38,116.10,88.50,116.11,88.50,116.12,88.53,116.14,88.55,116.16,88.58,116.20,88.55,116.22,88.55,116.25,88.55,116.26,88.58,116.28,88.62,116.28,88.67,116.29,88.65,116.30,88.58,116.33,88.47,116.26,88.47,116.12,88.45,116.00,88.42,115.97,88.38,115.99,88.35,115.97,88.45,115.95,88.55,115.92,88.47,115.88,88.33,115.84,88.12,115.84,88.08,115.89,88.03,115.94,88.15,115.96,88.33,115.95,88.50,115.94,88.45
RZ_7756796_7008,0,1200,51,0,4,115.92,88.42,115.91,88.40,115.91,88.45,115.92,88.53,115.92,88.60,115.96,88.60,115.99,88.67,116.04,88.75,116.08,88.80,116.03,88.83,115.94,88.80,115.91,88.60,116.00,88.35,116.08,88.12,116.05,88.10,116.01,88.10,116.03,88.20,116.05,88.30,116.08,88.38,116.09,88.38,116.09,88.38,116.06,88.50,116.03,88.60,115.96,88.62,115.94,88.53,115.96,88.45,116.03,88.45,116.09,88.45,116.09,88.58,116.00,88.70,115.94,88.78,115.88,88.75,115.90,88.67,115.88,88.67,115.86,88.67,115.85,88.70,115.84,88.70,115.83,88.67,115.80,88.58,115.85,88.47,115.88,88.40,115.91,88.40,115.90,88.40,115.90,88.38,115.90,88.33,115.91,88.28,115.92,88.28,115.91,88.28,115.88,88.28,115.85,88.28,115.83,88.30
RZ_7756796_7009,0,1200,50,0,1,115.81,88.35,115.80,88.40,115.79,88.42,115.81,88.45,115.84,88.45,115.89,88.42,115.91,88.42,115.89,88.28,115.84,88.15,115.79,87.97,115.76,87.95,115.74,88.03,115.72,88.10,115.78,88.17,115.83,88.17,115.85,88.17,115.84,88.17,115.83,88.17,115.81,88.17,115.83,88.17,115.84,88.20,115.85,88.25,115.86,88.28,115.85,88.33,115.81,88.38,115.75,88.42,115.69,88.45,115.67,88.33,115.70,88.17,115.69,88.03,115.66,88.03,115.60,87.97,115.58,87.92,115.60,87.95,115.65,88.00,115.64,88.08,115.60,88.10,115.56,88.10,115.58,88.10,115.56,88.08,115.56,88.08,115.56,88.08,115.56,88.05,115.54,87.92,115.50,87.83,115.47,87.75,115.49,87.72,115.53,87.67,115.56,87.62,115.58,87.58
RZ_7756796_7010,0,1200,50,0,1,115.60,87.67,115.61,87.75,115.61,87.83,115.61,87.92,115.60,88.00,115.53,88.08,115.45,88.05,115.35,87.97,115.33,87.90,115.30,87.88,115.30,87.90,115.39,87.97,115.47,88.00,115.55,88.12,115.54,88.20,115.51,87.97,115.51,87.70,115.54,87.42,115.51,87.50,115.47,87.62,115.47,87.75,115.54,87.72,115.60,87.65,115.59,87.78,115.61,87.97,115.64,88.00,115.65,87.83,115.64,87.67,115.61,87.67,115.58,87.67,115.55,87.62,115.55,87.55,115.58,87.47,115.60,87.40,115.62,87.38,115.62,87.35,115.61,87.35,115.61,87.40,115.61,87.42,115.60,87.50,115.58,87.53,115.53,87.65,115.50,87.70,115.49,87.58,115.49,87.38,115.50,87.05,115.51,86.92,115.50,86.85,115.45,87.12,115.41,87.42
RZ_7756796_7011,0,1200,50,0,1,115.40,87.62,115.38,87.70,115.34,87.75,115.31,87.62,115.31,87.35,115.31,87.03,115.31,86.90,115.33,86.85,115.36,86.88,115.40,87.03,115.42,87.15,115.42,87.17,115.41,87.08,115.44,87.03,115.47,87.10,115.50,87.20,115.51,87.22,115.47,87.20,115.41,87.12,115.34,86.97,115.31,86.85,115.30,86.83,115.30,86.90,115.29,86.95,115.31,86.90,115.34,86.88,115.30,86.88,115.24,86.88,115.16,86.85,115.16,86.80,115.16,86.80,115.21,86.78,115.25,86.80,115.29,86.83,115.31,86.85,115.34,86.80,115.34,86.70,115.26,86.60,115.19,86.53,115.10,86.55,115.08,86.60,115.06,86.65,115.09,86.62,115.11,86.60,115.11,86.58,115.12,86.55,115.15,86.58,115.10,86.60,115.04,86.58,114.95,86.53
RZ_7756796_7012,0,1200,50,0,1,114.94,86.45,114.96,86.40,115.03,86.38,115.09,86.28,115.08,86.22,115.04,86.20,115.00,86.22,115.00,86.25,115.01,86.28,115.01,86.33,115.04,86.38,115.08,86.40,115.06,86.47,115.03,86.53,115.00,86.40,115.05,86.25,115.11,86.08,115.09,86.08,115.03,86.10,114.96,86.10,114.95,86.05,114.94,86.03,114.97,85.95,115.03,85.92,115.08,85.90,115.06,85.88,115.04,85.88,115.00,85.85,114.97,85.83,114.95,85.78,114.94,85.72,114.94,85.65,114.92,85.67,114.89,85.75,114.84,85.83,114.79,85.88,114.78,85.88,114.78,85.80,114.85,85.72,114.90,85.67,114.88,85.75,114.80,85.97,114.72,86.17,114.74,86.28,114.75,86.20,114.76,86.08,114.76,86.03,114.74,85.97,114.70,85.97,114.67,86.00
RZ_7756796_7013,0,1200,50,0,1,114.67,85.97,114.70,85.90,114.76,85.88,114.80,85.72,114.83,85.62,114.81,85.58,114.76,85.67,114.71,85.97,114.69,86.22,114.78,86.42,114.85,86.42,114.89,86.35,114.85,86.28,114.83,86.20,114.83,86.22,114.83,86.20,114.72,86.17,114.62,86.15,114.51,86.15,114.53,86.12,114.54,86.08,114.55,86.05,114.58,85.97,114.59,85.95,114.61,86.12,114.60,86.38,114.58,86.55,114.56,86.50,114.53,86.47,114.51,86.45,114.50,86.40,114.50,86.33,114.49,86.25,114.47,86.22,114.47,86.30,114.46,86.30,114.50,86.22,114.54,86.15,114.50,86.20,114.41,86.22,114.36,86.22,114.41,86.20,114.45,86.17,114.45,86.22,114.46,86.25,114.47,86.28,114.47,86.28,114.46,86.22,114.45,86.10,114.45,86.00
RZ_7756796_7014,0,1200,50,0,1,114.45,86.08,114.45,86.20,114.45,86.33,114.44,86.35,114.42,86.35,114.39,86.38,114.30,86.40,114.20,86.38,114.16,86.33,114.17,86.25,114.20,86.17,114.21,86.15,114.24,86.17,114.26,86.17,114.28,86.20,114.29,86.12,114.26,86.10,114.24,86.05,114.22,86.05,114.24,86.08,114.26,86.10,114.26,86.20,114.25,86.28,114.25,86.33,114.25,86.35,114.24,86.17,114.19,85.97,114.14,86.08,114.09,86.35,114.08,86.40,114.05,86.20,114.03,86.05,114.05,86.17,114.09,86.28,114.06,86.25,114.00,86.17,113.95,86.10,113.96,86.12,113.96,86.17,113.95,86.25,114.04,86.30,114.12,86.08,114.22,85.75,114.24,85.50,114.26,85.53,114.21,85.55,114.15,85.60,114.12,85.58,114.15,85.45,114.19,85.30
RZ_7756796_7015,0,1200,52,0,1,114.19,85.50,114.19,85.78,114.19,86.00,114.17,85.95,114.16,85.90,114.15,85.85,114.15,85.80,114.15,85.78,114.15,85.78,114.14,85.78,114.12,85.90,114.11,86.05,114.12,86.20,114.15,86.22,114.16,86.20,114.15,85.95,114.12,85.70,114.10,85.65,114.08,85.80,114.05,85.95,114.03,85.92,114.03,85.92,114.03,85.92,114.03,85.80,114.01,85.67,113.95,85.75,113.90,85.92,113.86,86.10,113.86,86.08,113.88,86.12,113.89,86.20,113.91,86.22,113.92,86.15,113.94,86.10,113.95,86.08,113.95,86.03,113.95,85.95,113.94,85.88,113.91,85.90,113.89,85.97,113.89,86.03,113.89,86.03,113.89,86.03,113.92,86.03,113.95,86.03,113.92,86.05,113.85,86.05,113.78,86.05,113.76,86.10,113.78,86.15,113.80,86.15,113.84,86.12
RZ_7756796_7016,0,1200,49,0,1,113.85,86.10,113.86,86.12,113.89,86.15,113.88,86.15,113.84,86.15,113.81,86.10,113.80,86.03,113.78,85.95,113.75,85.88,113.74,85.85,113.76,85.80,113.78,85.95,113.79,86.10,113.80,86.28,113.79,86.28,113.75,86.25,113.74,86.17,113.71,86.10,113.72,86.08,113.74,86.10,113.75,86.10,113.70,86.15,113.64,86.17,113.61,86.20,113.67,86.20,113.74,86.17,113.70,86.10,113.64,86.05,113.60,86.05,113.61,86.10,113.62,86.03,113.60,85.92,113.60,85.83,113.61,85.83,113.62,85.85,113.62,85.95,113.62,86.08,113.60,86.20,113.58,86.30,113.55,86.40,113.53,86.50,113.51,86.58,113.51,86.60,113.51,86.62,113.53,86.60,113.54,86.47,113.59,86.33,113.65,86.20,113.61,86.25
RZ_7756796_7017,0,1200,50,0,1,113.53,86.35,113.42,86.40,113.41,86.45,113.39,86.53,113.39,86.65,113.40,86.72,113.41,86.75,113.44,86.58,113.45,86.40,113.42,86.53,113.39,86.83,113.35,86.92,113.36,86.72,113.36,86.50,113.36,86.47,113.38,86.38,113.39,86.33,113.39,86.25,113.39,86.30,113.39,86.35,113.41,86.42,113.44,86.55,113.39,86.67,113.33,86.80,113.26,86.90,113.26,87.00,113.26,87.05,113.26,87.03,113.28,86.90,113.29,86.78,113.26,86.70,113.21,86.75,113.16,86.83,113.14,86.83,113.14,86.80,113.16,86.75,113.17,86.75,113.16,86.78,113.17,86.80,113.19,86.83,113.22,86.75,113.24,86.70,113.26,86.78,113.26,86.92,113.25,87.12,113.25,87.28,113.19,87.45,113.14,87.53,113.08,87.45,113.08,87.35
RZ_7756796_7018,0,1200,49,0,1,113.08,87.28,113.08,87.28,113.06,87.30,113.04,87.30,113.03,87.33,113.03,87.33,113.01,87.35,112.99,87.35,112.96,87.38,112.96,87.40,112.96,87.42,112.99,87.38,113.01,87.33,113.01,87.25,113.01,87.25,112.96,87.30,112.90,87.38,112.79,87.35,112.72,87.25,112.54,87.20,112.33,87.28,112.01,87.30,111.76,87.22,111.45,87.15,111.06,87.15,110.54,87.20,110.04,87.35,109.55,87.47,108.95,87.65,108.17,87.78,107.44,87.85,106.56,87.90,105.89,88.22,104.95,88.78,104.35,89.25,103.59,89.47,102.90,89.67,102.19,90.08,101.61,90.45,101.06,90.75,100.62,90.88,100.11,91.03,99.86,91.10,99.60,91.17,99.41,91.22,99.24,91.25,99.15,91.25,99.24,91.50,99.31,91.72
RZ_7756796_7019,0,1200,51,0,1,99.22,91.97,99.12,91.90,99.09,91.80,99.12,91.67,99.15,91.55,99.14,91.45,99.12,91.42,99.10,91.47,99.06,91.55,99.01,91.58,99.00,91.60,98.97,91.62,98.94,91.62,98.89,91.60,98.86,91.58,98.84,91.50,98.75,91.42,98.69,91.35,98.61,91.35,98.64,91.35,98.65,91.40,98.64,91.45,98.60,91.42,98.56,91.40,98.53,91.38,98.47,91.42,98.50,91.45,98.56,91.55,98.58,91.60,98.53,91.67,98.47,91.65,98.49,91.60,98.49,91.55,98.49,91.53,98.51,91.58,98.54,91.62,98.54,91.65,98.53,91.58,98.51,91.50,98.49,91.50,98.47,91.55,98.51,91.58,98.58,91.58,98.64,91.55,98.64,91.58,98.61,91.62,98.61,91.70,98.61,91.72,98.64,91.70,98.64,91.67,98.65,91.75
RZ_7756796_7020,0,1200,50,0,1,98.65,91.85,98.65,92.05,98.66,92.12,98.66,91.85,98.70,91.53,98.71,91.22,98.70,91.30,98.66,91.40,98.62,91.62,98.55,91.85,98.47,91.90,98.40,91.75,98.41,91.67,98.51,91.75,98.61,91.85,98.64,91.85,98.56,91.85,98.50,91.83,98.55,91.78,98.59,91.62,98.61,91.53,98.62,91.38,98.59,91.35,98.50,91.38,98.41,91.45,98.38,91.50,98.39,91.50,98.41,91.53,98.42,91.47,98.44,91.42,98.44,91.38,98.41,91.47,98.36,91.67,98.33,91.85,98.28,91.72,98.28,91.58,98.29,91.45,98.31,91.53,98.31,91.60,98.29,91.62,98.30,91.60,98.31,91.55,98.34,91.53,98.33,91.55,98.33,91.58,98.31,91.60,98.33,91.58,98.31,91.55,98.30,91.55,98.30,91.50
RZ_7756796_7021,0,1200,50,0,12,98.30,91.45,98.30,91.38,98.34,91.28,98.39,91.25,98.41,91.40,98.38,91.55,98.35,91.70,98.33,91.67,98.33,91.60,98.36,91.55,98.39,91.50,98.41,91.53,98.41,91.53,98.40,91.47,98.38,91.40,98.35,91.30,98.33,91.45,98.33,91.62,98.33,91.78,98.31,91.70,98.28,91.62,98.25,91.60,98.24,91.65,98.24,91.67,98.28,91.65,98.31,91.58,98.35,91.47,98.29,91.42,98.22,91.40,98.19,91.53,98.21,91.58,98.24,91.60,98.24,91.60,98.22,91.65,98.20,91.75,98.19,91.75,98.17,91.70,98.17,91.65,98.17,91.53,98.17,91.45,98.19,91.40,98.22,91.40,98.28,91.42,98.31,91.50,98.26,91.58,98.21,91.47,98.16,91.35,98.15,91.25,98.19,91.30,98.24,91.28
RZ_7756796_7022,0,1200,50,0,12,98.29,91.22,98.30,91.12,98.31,91.08,98.31,91.03,98.33,90.95,98.33,90.90,98.26,90.85,98.19,90.85,98.12,90.83,98.12,90.80,98.12,90.97,98.12,91.20,98.12,91.40,98.14,91.35,98.15,91.33,98.14,91.33,98.11,91.35,98.11,91.40,98.14,91.45,98.17,91.47,98.12,91.53,98.08,91.55,98.03,91.67,97.99,91.75,97.95,91.80,97.92,91.78,97.95,91.75,97.99,91.70,98.00,91.67,98.01,91.65,98.00,91.65,97.97,91.65,97.97,91.65,97.99,91.62,98.01,91.62,98.01,91.60,97.99,91.62,97.97,91.62,97.95,91.47,97.95,91.33,97.95,91.17,97.96,91.17,97.96,91.20,97.94,91.28,97.91,91.40,97.88,91.58,97.86,91.72,97.85,91.80,97.84,91.72,97.84,91.65
RZ_7756796_7023,0,1200,50,0,12,97.86,91.70,97.89,91.80,97.90,91.88,97.89,91.88,97.86,91.88,97.91,91.83,97.97,91.78,98.05,91.72,98.06,91.72,98.00,91.75,97.92,91.60,97.88,91.45,97.90,91.40,97.94,91.50,97.92,91.62,97.91,91.67,97.90,91.67,97.88,91.60,97.86,91.58,97.85,91.58,97.89,91.60,97.92,91.65,97.96,91.72,97.92,91.80,97.90,91.78,97.86,91.78,97.86,91.75,97.92,91.62,97.97,91.55,97.99,91.55,97.94,91.62,97.92,91.67,97.92,91.65,97.94,91.65,97.94,91.65,97.91,91.65,97.90,91.65,97.89,91.65,97.90,91.67,97.90,91.67,97.89,91.65,97.86,91.65,97.84,91.70,97.79,91.75,97.75,91.67,97.72,91.53,97.75,91.38,97.76,91.50,97.78,91.60,97.79,91.70
RZ_7756796_7024,0,1200,50,0,12,97.79,91.70,97.78,91.70,97.83,91.67,97.89,91.72,98.05,91.75,98.21,91.75,98.44,91.70,98.74,91.75,99.12,91.80,99.61,91.85,100.06,91.97,100.72,92.08,101.42,92.17,102.21,92.08,102.91,92.03,103.64,92.08,104.25,92.12,104.78,92.17,105.20,92.15,105.66,92.10,106.04,92.00,106.31,91.85,106.50,91.70,106.60,91.62,106.78,91.50,106.90,91.33,107.03,91.17,107.01,91.12,107.04,91.12,107.08,91.10,107.15,91.08,107.22,91.17,107.28,91.28,107.36,91.45,107.45,91.47,107.51,91.47,107.51,91.65,107.47,91.85,107.44,92.08,107.38,92.05,107.34,92.05,107.31,92.05,107.30,92.08,107.28,92.12,107.26,92.12,107.26,92.12,107.28,92.22,107.29,92.35,107.29,92.47,107.25,92.55
RZ_7756796_7025,0,1200,50,0,12,107.24,92.60,107.22,92.53,107.20,92.45,107.12,92.40,107.03,92.45,106.97,92.45,106.97,92.47,106.99,92.45,106.97,92.45,106.96,92.45,106.95,92.40,106.94,92.38,106.91,92.38,106.89,92.47,106.86,92.58,106.81,92.58,106.76,92.58,106.74,92.55,106.72,92.58,106.76,92.67,106.79,92.75,106.80,92.80,106.76,92.72,106.72,92.72,106.71,92.70,106.61,92.72,106.53,92.78,106.44,92.90,106.41,93.03,106.39,93.22,106.38,93.30,106.39,93.22,106.40,93.03,106.42,92.85,106.41,92.80,106.35,92.85,106.28,92.88,106.20,92.90,106.25,92.90,106.30,92.95,106.31,93.03,106.22,93.05,106.15,93.05,106.17,93.03,106.25,93.03,106.34,93.08,106.38,93.15,106.39,93.22,106.38,93.25,106.26,93.22
RZ_7756796_7026,0,1200,50,0,4,106.16,93.12,106.08,93.03,106.08,92.97,106.09,93.00,106.05,93.03,106.03,93.08,106.00,93.10,106.03,93.17,106.06,93.22,106.09,93.17,106.09,93.10,106.05,93.03,106.01,93.05,106.00,93.05,105.99,93.03,105.97,93.00,105.95,93.00,105.95,92.97,105.95,92.97,105.94,92.97,105.91,93.00,105.89,93.00,105.84,93.00,105.79,93.03,105.74,92.97,105.74,92.97,105.75,92.95,105.74,92.97,105.72,92.97,105.69,92.97,105.66,93.00,105.65,93.10,105.67,93.25,105.69,93.38,105.67,93.42,105.67,93.38,105.65,93.35,105.62,93.35,105.67,93.33,105.76,93.33,105.80,93.28,105.74,93.22,105.66,93.15,105.69,93.10,105.74,93.08,105.78,93.05,105.75,92.97,105.67,92.90,105.65,92.80,105.62,92.78
RZ_7756796_7027,0,1200,50,0,4,105.65,92.83,105.65,92.92,105.66,92.95,105.66,92.88,105.67,92.92,105.67,93.05,105.67,93.15,105.61,93.10,105.56,93.20,105.55,93.33,105.60,93.50,105.65,93.55,105.65,93.58,105.66,93.42,105.60,93.28,105.53,93.17,105.45,93.17,105.45,93.20,105.47,93.20,105.50,93.22,105.53,93.28,105.53,93.33,105.53,93.38,105.53,93.42,105.53,93.50,105.51,93.50,105.51,93.47,105.50,93.33,105.50,93.15,105.49,93.03,105.50,93.03,105.50,92.95,105.49,92.88,105.46,92.70,105.44,92.60,105.42,92.90,105.38,93.28,105.34,93.40,105.26,93.15,105.22,93.00,105.24,93.12,105.29,93.28,105.36,93.30,105.39,93.35,105.36,93.35,105.31,93.35,105.28,93.40,105.28,93.47,105.28,93.45,105.28,93.40
RZ_7756796_7028,0,1200,49,0,4,105.29,93.38,105.30,93.35,105.31,93.33,105.29,93.28,105.28,93.12,105.26,92.97,105.29,92.85,105.30,92.85,105.22,92.95,105.14,93.08,105.06,93.25,105.10,93.40,105.12,93.47,105.15,93.47,105.14,93.47,105.11,93.45,105.06,93.42,105.06,93.42,105.09,93.33,105.14,93.28,105.15,93.25,105.16,93.28,105.16,93.25,105.15,93.17,105.14,93.12,105.10,93.25,105.09,93.42,105.06,93.62,105.03,93.70,104.97,93.72,104.95,93.75,104.96,93.72,104.99,93.70,104.96,93.62,104.92,93.55,104.88,93.42,104.94,93.35,105.03,93.42,105.06,93.50,105.04,93.60,105.00,93.55,105.01,93.60,105.00,93.67,105.00,93.75,105.00,93.75,104.99,93.75,104.90,93.78,104.83,93.83,104.79,93.88
RZ_7756796_7029,0,1200,51,0,4,104.81,93.88,104.85,93.90,104.91,93.90,104.97,93.90,105.03,93.88,105.03,93.80,105.00,93.75,104.97,93.70,104.96,93.62,104.95,93.58,104.94,93.75,104.92,93.95,104.91,94.12,104.90,94.10,104.88,94.08,104.85,94.12,104.84,94.17,104.83,94.28,104.83,94.30,104.84,94.17,104.86,94.03,104.88,93.83,104.91,93.78,104.95,93.72,104.94,93.83,104.89,93.90,104.84,94.00,104.84,94.00,104.84,94.00,104.85,93.97,104.86,93.95,104.86,93.88,104.88,93.78,104.90,93.67,104.92,93.62,104.96,93.62,104.91,93.65,104.86,93.67,104.78,93.70,104.72,93.78,104.66,93.85,104.74,93.88,104.83,93.85,104.92,93.83,104.92,93.83,104.91,93.88,104.90,93.92,104.89,93.95,104.90,93.95,104.90,93.97,104.90,93.97
RZ_7756796_7030,0,1200,51,0,4,104.95,93.97,104.99,93.92,104.96,93.88,104.89,93.90,104.81,93.95,104.76,94.00,104.65,94.03,104.54,94.03,104.36,94.03,104.09,94.17,103.70,94.35,103.29,94.50,102.99,94.65,102.66,94.83,102.12,95.05,101.39,95.20,100.60,95.20,100.01,95.22,99.28,95.28,98.40,95.47,97.46,95.62,96.74,95.80,95.85,96.00,95.11,96.20,94.29,96.47,93.78,96.72,93.19,96.97,92.64,97.05,92.20,97.35,91.97,97.62,91.85,97.85,91.69,97.83,91.51,97.75,91.45,97.72,91.46,97.62,91.46,97.58,91.44,97.65,91.45,97.75,91.46,97.78,91.47,97.65,91.47,97.58,91.49,97.60,91.45,97.62,91.41,97.55,91.35,97.47,91.30,97.42,91.26,97.45,91.35,97.47,91.47,97.47,91.56,97.50,91.54,97.60
RZ_7756796_7031,0,1200,50,0,4,91.51,97.78,91.49,97.90,91.47,97.75,91.46,97.50,91.46,97.28,91.46,97.30,91.46,97.35,91.46,97.38,91.46,97.38,91.46,97.38,91.50,97.55,91.53,97.75,91.51,97.92,91.47,97.90,91.51,97.75,91.60,97.58,91.64,97.55,91.61,97.67,91.58,97.78,91.59,97.78,91.58,97.78,91.55,97.72,91.60,97.65,91.67,97.55,91.75,97.53,91.75,97.53,91.75,97.55,91.84,97.53,91.92,97.47,91.90,97.45,91.83,97.42,91.76,97.42,91.84,97.58,91.91,97.67,91.92,97.75,91.91,97.70,91.91,97.58,91.95,97.53,91.97,97.50,92.00,97.58,91.97,97.62,91.96,97.65,92.01,97.70,92.08,97.75,92.15,97.78,92.15,97.75,92.14,97.80,92.11,97.85,92.08,97.95,92.09,97.97
RZ_7756796_7032,0,1200,50,0,4,92.11,97.92,92.15,97.83,92.11,97.75,92.08,97.72,92.04,97.70,92.05,97.65,92.17,97.60,92.30,97.58,92.42,97.60,92.41,97.72,92.40,97.85,92.38,97.95,92.36,97.92,92.36,97.90,92.36,97.88,92.36,97.88,92.35,97.92,92.33,97.97,92.33,97.97,92.40,97.92,92.47,97.88,92.53,97.83,92.50,97.83,92.49,97.85,92.49,97.88,92.50,97.90,92.45,97.95,92.40,97.97,92.40,98.05,92.46,98.00,92.54,97.97,92.55,98.00,92.58,98.00,92.58,98.03,92.58,98.10,92.55,98.22,92.54,98.33,92.50,98.33,92.49,98.33,92.47,98.33,92.50,98.33,92.55,98.30,92.59,98.30,92.61,98.33,92.64,98.35,92.62,98.42,92.64,98.50,92.61,98.47,92.60,98.40,92.58,98.35
RZ_7756796_7033,0,1200,50,0,4,92.53,98.30,92.50,98.20,92.58,98.10,92.66,98.03,92.72,98.03,92.70,98.03,92.70,98.05,92.72,98.05,92.76,98.05,92.78,98.12,92.76,98.20,92.75,98.28,92.72,98.33,92.72,98.40,92.70,98.47,92.67,98.50,92.67,98.53,92.70,98.55,92.72,98.55,92.75,98.47,92.75,98.38,92.75,98.35,92.75,98.42,92.75,98.53,92.74,98.40,92.79,98.22,92.85,98.03,92.90,98.00,92.89,98.05,92.89,98.12,92.91,98.17,92.94,98.15,92.94,98.10,92.94,98.05,92.95,98.03,92.99,98.00,93.01,98.05,93.04,98.05,93.03,98.05,93.01,98.08,93.05,98.20,93.09,98.30,93.08,98.33,93.01,98.25,92.95,98.17,92.95,98.12,92.99,98.15,93.01,98.17,93.06,98.20,93.08,98.20
RZ_7756796_7034,0,1200,51,0,4,93.10,98.15,93.11,98.12,93.10,98.10,93.09,98.10,93.06,98.05,93.05,98.03,93.04,98.03,92.97,98.05,92.94,98.10,92.97,98.17,93.12,98.25,93.24,98.33,93.25,98.40,93.20,98.42,93.17,98.45,93.17,98.45,93.16,98.25,93.14,98.05,93.12,97.83,93.12,97.80,93.12,97.78,93.14,97.75,93.15,97.92,93.15,98.12,93.14,98.30,93.21,98.25,93.30,98.25,93.34,98.25,93.30,98.15,93.26,98.05,93.28,98.00,93.28,98.05,93.28,98.12,93.29,98.15,93.28,98.20,93.26,98.25,93.26,98.28,93.31,98.25,93.35,98.35,93.39,98.42,93.39,98.53,93.39,98.53,93.36,98.50,93.34,98.45,93.35,98.28,93.40,98.12,93.41,98.08,93.39,98.15,93.39,98.28,93.44,98.28,93.47,98.22
RZ_7756796_7035,0,1200,50,0,4,93.47,98.17,93.49,98.10,93.49,98.10,93.50,98.12,93.50,98.17,93.50,98.08,93.49,97.95,93.47,97.83,93.51,97.88,93.55,97.90,93.60,97.90,93.61,97.88,93.60,97.88,93.58,97.90,93.55,97.90,93.55,97.92,93.60,97.90,93.62,97.90,93.65,97.90,93.65,97.95,93.64,98.00,93.61,98.03,93.56,98.03,93.53,98.00,93.54,98.08,93.59,98.15,93.62,98.22,93.61,98.25,93.64,98.28,93.65,98.28,93.67,98.08,93.69,97.90,93.69,97.75,93.67,97.78,93.71,97.78,93.75,97.75,93.80,97.75,93.79,97.92,93.76,98.10,93.78,98.28,93.80,98.28,93.85,98.28,93.89,98.25,93.81,98.17,93.71,98.12,93.70,98.10,93.79,98.08,93.86,98.05,93.85,98.05,93.84,98.03
RZ_7756796_7036,0,1200,50,0,4,93.84,98.00,93.78,98.00,93.72,98.00,93.64,98.05,93.61,98.15,93.60,98.22,93.64,98.30,93.67,98.33,93.76,98.35,93.85,98.35,93.92,98.35,93.90,98.33,93.86,98.28,93.85,98.20,93.88,98.15,93.91,98.15,93.91,98.17,93.86,98.25,93.83,98.28,93.79,98.28,93.81,98.28,93.86,98.45,93.91,98.60,93.95,98.55,93.95,98.38,93.94,98.22,93.92,98.22,93.92,98.22,93.90,98.28,93.88,98.35,93.91,98.50,93.99,98.55,94.05,98.58,94.03,98.47,94.00,98.38,93.97,98.30,93.97,98.08,94.00,97.88,94.01,97.88,94.03,98.08,94.03,98.35,94.01,98.45,93.99,98.53,93.97,98.50,93.96,98.47,93.96,98.42,94.01,98.38,94.06,98.30,94.12,98.12,94.14,97.97
RZ_7756796_7037,0,1200,50,0,4,94.16,97.90,94.17,97.95,94.17,98.03,94.17,98.08,94.21,98.12,94.25,98.15,94.21,98.10,94.14,98.08,94.08,97.95,94.10,97.88,94.12,97.80,94.14,97.88,94.12,98.00,94.10,98.12,94.10,98.17,94.12,98.20,94.19,98.15,94.21,98.10,94.24,97.97,94.21,97.92,94.20,97.80,94.21,97.75,94.24,97.60,94.25,97.50,94.24,97.38,94.24,97.35,94.25,97.53,94.25,97.72,94.25,97.95,94.25,97.95,94.25,98.00,94.26,98.05,94.26,98.03,94.28,97.90,94.29,97.80,94.30,97.75,94.36,97.67,94.41,97.58,94.42,97.45,94.39,97.40,94.35,97.40,94.35,97.42,94.34,97.47,94.34,97.53,94.30,97.47,94.31,97.40,94.33,97.33,94.36,97.30,94.34,97.30,94.33,97.45
RZ_7756796_7038,0,1200,50,0,4,94.35,97.58,94.39,97.65,94.42,97.58,94.41,97.45,94.42,97.40,94.44,97.45,94.39,97.58,94.31,97.67,94.24,97.67,94.24,97.72,94.21,97.75,94.19,97.72,94.15,97.67,94.24,97.62,94.33,97.62,94.41,97.67,94.40,97.85,94.39,97.97,94.38,98.03,94.38,97.95,94.38,97.83,94.39,97.70,94.39,97.62,94.39,97.62,94.39,97.62,94.38,97.67,94.36,97.75,94.35,97.80,94.34,97.80,94.33,97.78,94.34,97.72,94.35,97.67,94.36,97.58,94.36,97.50,94.35,97.58,94.34,97.72,94.33,97.85,94.33,97.88,94.33,97.88,94.34,97.92,94.35,97.95,94.33,97.97,94.31,97.90,94.29,97.83,94.28,97.72,94.29,97.72,94.33,97.72,94.39,97.62,94.45,97.53,94.47,97.45
RZ_7756796_7039,0,1200,50,0,4,94.45,97.47,94.46,97.55,94.49,97.60,94.53,97.62,94.54,97.62,94.55,97.62,94.54,97.62,94.55,97.83,94.56,98.03,94.58,97.95,94.59,97.67,94.62,97.47,94.66,97.53,94.71,97.58,94.72,97.58,94.72,97.58,94.70,97.58,94.67,97.58,94.67,97.62,94.67,97.75,94.69,97.85,94.66,97.88,94.62,97.78,94.62,97.65,94.65,97.60,94.67,97.62,94.65,97.62,94.62,97.55,94.65,97.42,94.70,97.30,94.67,97.28,94.60,97.25,94.60,97.38,94.66,97.50,94.72,97.55,94.75,97.47,94.76,97.40,94.79,97.35,94.79,97.30,94.76,97.35,94.79,97.47,94.83,97.62,94.83,97.70,94.78,97.83,94.71,97.90,94.70,98.00,94.75,98.00,94.81,97.92,94.91,97.80,94.95,97.67
RZ_7756796_7040,0,1200,50,0,4,94.99,97.60,94.97,97.47,94.94,97.38,94.90,97.25,94.86,97.22,94.85,97.20,94.85,97.17,94.85,97.17,94.86,97.22,94.86,97.25,94.85,97.28,94.84,97.25,94.81,97.30,94.80,97.35,94.79,97.40,94.84,97.40,94.89,97.40,94.92,97.38,94.85,97.28,94.79,97.17,94.74,97.10,94.74,97.08,94.71,97.05,94.70,97.03,94.74,96.97,94.79,96.95,94.84,97.00,94.85,97.03,94.90,97.03,94.96,96.95,95.01,96.92,95.05,97.00,95.05,97.10,95.04,97.20,95.01,97.20,94.97,97.17,94.96,97.15,94.96,97.10,94.97,97.08,94.97,97.08,94.97,96.95,94.96,96.85,94.95,96.80,94.95,96.83,94.95,96.83,94.95,96.75,94.96,96.60,94.97,96.47,94.97,96.38,94.97,96.40
RZ_7756796_7041,0,1200,50,0,1,94.96,96.38,94.97,96.35,94.99,96.33,95.01,96.38,95.05,96.40,95.10,96.40,95.11,96.38,95.11,96.35,95.10,96.33,95.08,96.33,95.06,96.42,95.08,96.50,95.09,96.42,95.11,96.25,95.08,96.10,95.04,96.10,95.00,96.10,95.00,96.12,95.04,96.17,95.06,96.22,95.09,96.25,95.10,96.30,95.11,96.35,95.12,96.38,95.10,96.38,95.12,96.38,95.16,96.17,95.20,95.97,95.21,95.72,95.22,95.70,95.28,95.70,95.31,95.75,95.28,95.80,95.20,95.85,95.10,96.05,95.08,96.22,95.06,96.35,95.09,96.30,95.10,96.17,95.11,96.05,95.09,95.92,95.08,95.90,95.12,95.88,95.17,95.85,95.24,95.78,95.22,95.72,95.26,95.75,95.30,95.78,95.28,95.80,95.21,95.80
RZ_7756796_7042,0,1200,49,0,1,95.16,95.85,95.19,95.90,95.22,95.97,95.26,95.88,95.26,95.78,95.28,95.55,95.30,95.45,95.31,95.35,95.29,95.33,95.28,95.30,95.26,95.38,95.25,95.45,95.26,95.50,95.28,95.55,95.29,95.53,95.33,95.45,95.36,95.42,95.40,95.45,95.38,95.47,95.31,95.45,95.26,95.38,95.22,95.30,95.21,95.22,95.21,95.22,95.21,95.45,95.21,95.60,95.20,95.62,95.20,95.45,95.19,95.35,95.16,95.33,95.12,95.30,95.09,95.30,95.06,95.33,95.05,95.47,95.05,95.62,95.05,95.78,95.06,95.80,95.06,95.83,95.06,95.85,95.06,95.90,95.03,95.90,94.97,95.78,94.96,95.62,95.01,95.47,95.06,95.47,95.06,95.47,95.04,95.33,95.00,95.17,94.99,95.05
RZ_7756796_7043,0,1200,51,0,1,95.00,95.05,95.11,95.17,95.21,95.30,95.28,95.45,95.15,95.50,95.03,95.55,95.04,95.65,95.12,95.67,95.21,95.67,95.24,95.67,95.26,95.67,95.30,95.72,95.31,95.70,95.31,95.70,95.26,95.62,95.21,95.53,95.19,95.42,95.16,95.38,95.14,95.38,95.11,95.42,95.11,95.50,95.14,95.38,95.15,95.20,95.16,95.00,95.15,95.05,95.16,95.15,95.16,95.12,95.16,95.03,95.16,94.95,95.09,95.03,95.00,95.10,94.92,95.15,94.91,95.20,94.95,95.22,94.99,95.25,95.00,95.25,95.01,95.30,95.03,95.35,95.05,95.40,95.08,95.42,95.03,95.38,94.96,95.28,94.91,95.22,94.94,95.22,94.96,95.17,94.96,95.08,94.97,95.03,95.00,95.08,95.00,95.20,94.99,95.33,94.94,95.45
RZ_7756796_7044,0,1200,50,0,1,94.90,95.47,94.88,95.47,94.88,95.47,94.86,95.47,94.84,95.45,94.81,95.40,94.81,95.38,94.83,95.33,94.85,95.30,94.88,95.28,94.88,95.30,94.84,95.28,94.80,95.28,94.81,95.22,94.84,95.22,94.81,95.22,94.75,95.25,94.72,95.25,94.78,95.22,94.83,95.17,94.83,95.20,94.83,95.22,94.81,95.28,94.78,95.30,94.75,95.30,94.71,95.33,94.69,95.33,94.66,95.33,94.66,95.33,94.67,95.33,94.67,95.35,94.64,95.35,94.60,95.30,94.64,95.22,94.72,95.17,94.80,95.15,94.81,95.12,94.81,95.20,94.80,95.28,94.79,95.35,94.79,95.33,94.79,95.30,94.75,95.25,94.74,95.28,94.76,95.30,94.83,95.33,94.88,95.40,94.86,95.58,94.84,95.75,94.83,95.62
RZ_7756796_7045,0,1200,50,0,1,94.83,95.40,94.83,95.12,94.81,95.10,94.74,95.12,94.65,95.30,94.61,95.45,94.66,95.50,94.70,95.40,94.70,95.40,94.65,95.45,94.62,95.47,94.60,95.42,94.62,95.38,94.64,95.38,94.66,95.30,94.67,95.25,94.69,95.28,94.70,95.33,94.70,95.35,94.70,95.30,94.70,95.30,94.69,95.35,94.70,95.38,94.70,95.38,94.72,95.33,94.70,95.30,94.62,95.30,94.55,95.38,94.55,95.30,94.64,95.20,94.67,95.12,94.64,95.15,94.64,95.17,94.67,95.20,94.70,95.15,94.69,95.12,94.67,95.12,94.64,95.20,94.60,95.25,94.56,95.30,94.56,95.30,94.55,95.20,94.55,95.08,94.56,94.92,94.55,94.90,94.55,95.10,94.51,95.35,94.47,95.53,94.46,95.47,94.49,95.17
RZ_7756796_7046,0,1200,50,0,1,94.56,94.92,94.62,94.67,94.59,94.65,94.50,94.78,94.39,94.92,94.38,95.05,94.38,94.95,94.39,94.85,94.40,94.75,94.40,94.78,94.41,94.72,94.42,94.67,94.44,94.62,94.42,94.62,94.38,94.92,94.34,95.22,94.30,95.25,94.31,94.97,94.33,94.78,94.33,94.92,94.33,95.05,94.31,94.97,94.31,94.83,94.31,94.67,94.31,94.65,94.30,94.65,94.30,94.58,94.30,94.55,94.29,94.65,94.29,94.83,94.29,94.92,94.30,94.85,94.33,94.83,94.33,94.85,94.34,94.88,94.34,94.85,94.35,94.78,94.35,94.80,94.34,94.88,94.30,94.90,94.21,94.90,94.14,94.83,94.09,94.83,94.10,94.80,94.11,94.78,94.11,94.80,94.14,94.80,94.16,94.78,94.16,94.72,94.12,94.78
RZ_7756796_7047,0,1200,50,0,1,94.09,94.85,94.08,94.88,94.09,94.80,94.09,94.78,94.09,94.83,94.09,94.90,94.08,94.92,94.06,94.83,94.05,94.70,94.05,94.70,94.00,94.83,93.96,94.97,93.90,94.95,93.89,94.90,93.88,94.78,93.89,94.67,93.91,94.65,93.91,94.67,93.91,94.53,93.94,94.38,93.96,94.28,94.00,94.33,94.01,94.40,94.01,94.50,94.00,94.60,93.99,94.70,93.94,94.70,93.88,94.72,93.83,94.75,93.83,94.80,93.81,94.83,93.80,94.70,93.80,94.55,93.79,94.45,93.74,94.65,93.69,94.85,93.64,94.92,93.61,94.83,93.61,94.65,93.61,94.50,93.64,94.38,93.69,94.47,93.72,94.65,93.74,94.72,93.74,94.62,93.74,94.53,93.72,94.53,93.74,94.53,93.75,94.50,93.75,94.62
RZ_7756796_7048,0,1200,50,0,12,93.74,94.78,93.74,94.75,93.74,94.58,93.78,94.35,93.80,94.28,93.74,94.25,93.67,94.25,93.61,94.38,93.62,94.45,93.62,94.53,93.64,94.50,93.66,94.45,93.67,94.42,93.65,94.38,93.59,94.35,93.53,94.30,93.50,94.28,93.50,94.22,93.51,94.20,93.54,94.22,93.56,94.33,93.58,94.42,93.56,94.50,93.54,94.65,93.53,94.83,93.49,94.85,93.46,94.72,93.44,94.60,93.41,94.58,93.41,94.58,93.39,94.53,93.36,94.50,93.38,94.47,93.41,94.47,93.45,94.45,93.42,94.53,93.41,94.58,93.39,94.65,93.35,94.62,93.31,94.62,93.28,94.60,93.28,94.60,93.29,94.60,93.30,94.65,93.33,94.70,93.26,94.67,93.19,94.60,93.19,94.53,93.28,94.60,93.39,94.70
RZ_7756796_7049,0,1200,50,0,12,93.41,94.67,93.39,94.58,93.33,94.45,93.25,94.45,93.22,94.45,93.21,94.45,93.19,94.45,93.17,94.47,93.16,94.50,93.12,94.42,93.10,94.38,93.11,94.33,93.15,94.30,93.11,94.28,93.03,94.25,92.94,94.20,92.99,94.10,93.06,94.05,93.12,93.95,93.08,93.85,93.01,93.75,92.96,93.97,93.00,94.17,93.03,94.35,93.08,94.38,93.10,94.40,93.06,94.30,93.00,94.20,92.94,94.05,92.92,94.03,92.91,93.95,92.91,93.90,92.91,93.90,92.91,93.95,92.89,94.08,92.85,94.12,92.83,94.10,92.84,94.00,92.84,93.90,92.84,93.85,92.85,93.97,92.89,94.15,92.91,94.38,92.95,94.40,92.99,94.42,92.97,94.42,92.94,94.45,92.90,94.45,92.86,94.42,92.84,94.33
RZ_7756796_7050,0,1200,50,0,12,92.80,94.25,92.80,94.15,92.80,94.12,92.75,94.08,92.70,94.05,92.72,94.03,92.79,94.03,92.84,94.00,92.83,94.00,92.80,94.00,92.60,94.00,92.39,94.00,92.17,94.00,92.17,93.97,92.06,93.95,91.94,94.45,91.56,94.97,91.26,95.53,90.86,95.65,90.66,95.78,90.42,95.80,90.15,95.80,89.72,96.08,89.36,96.40,89.15,96.72,89.01,96.97,88.90,97.30,88.78,97.78,88.78,98.00,88.72,98.22,88.69,98.30,88.67,98.42,88.60,98.53,88.51,98.62,88.42,98.62,88.42,98.62,88.42,98.65,88.45,98.78,88.51,98.97,88.58,99.15,88.58,99.25,88.55,99.30,88.59,99.35,88.65,99.35,88.60,99.38,88.49,99.42,88.38,99.42,88.38,99.42,88.38,99.58,88.38,99.70
RZ_7756796_7051,0,1200,50,0,12,88.38,99.78,88.33,99.60,88.26,99.45,88.21,99.30,88.25,99.28,88.29,99.17,88.31,99.12,88.29,99.17,88.24,99.28,88.19,99.38,88.17,99.47,88.16,99.55,88.19,99.45,88.22,99.15,88.25,98.83,88.22,98.67,88.21,98.85,88.21,98.95,88.15,99.05,88.08,98.97,88.09,98.95,88.14,98.95,88.16,98.90,88.12,98.85,88.12,98.83,88.16,98.83,88.19,98.83,88.20,98.83,88.17,98.85,88.14,98.75,88.11,98.62,88.08,98.70,88.09,98.90,88.09,98.92,88.10,98.78,88.10,98.60,88.05,98.62,88.00,98.65,88.00,98.67,88.05,98.70,88.09,98.72,88.06,98.75,88.03,98.85,88.01,98.95,88.03,98.97,87.96,98.90,87.90,98.80,87.85,98.67,87.88,98.58,87.90,98.58
RZ_7756796_7052,0,1200,51,0,12,87.91,98.65,87.91,98.70,87.90,98.67,87.89,98.65,87.86,98.67,87.85,98.65,87.81,98.62,87.80,98.62,87.79,98.67,87.79,98.67,87.75,98.67,87.71,98.70,87.71,98.80,87.74,98.92,87.75,99.05,87.75,99.03,87.76,98.90,87.78,98.72,87.78,98.55,87.78,98.50,87.78,98.47,87.70,98.45,87.61,98.38,87.60,98.30,87.66,98.30,87.72,98.33,87.70,98.25,87.66,98.15,87.61,98.17,87.59,98.25,87.56,98.28,87.55,98.17,87.55,98.12,87.55,98.12,87.49,98.03,87.42,97.92,87.36,97.88,87.38,97.90,87.42,98.08,87.46,98.22,87.51,98.40,87.51,98.42,87.53,98.22,87.54,98.00,87.49,97.88,87.41,97.97,87.34,98.10,87.36,98.10,87.39,98.00,87.42,97.88,87.44,97.72
RZ_7756796_7053,0,1200,51,0,12,87.42,97.72,87.39,97.70,87.36,97.70,87.34,97.70,87.31,97.70,87.30,97.67,87.30,97.62,87.30,97.58,87.30,97.55,87.31,97.65,87.28,97.75,87.24,97.88,87.16,97.88,87.11,97.67,87.08,97.47,87.09,97.28,87.10,97.30,87.11,97.38,87.12,97.45,87.14,97.50,87.12,97.55,87.11,97.67,87.11,97.80,87.12,97.70,87.14,97.50,87.15,97.33,87.15,97.35,87.15,97.38,87.16,97.38,87.14,97.35,87.10,97.35,87.04,97.40,87.01,97.42,87.03,97.42,87.08,97.42,87.10,97.40,87.09,97.35,87.06,97.28,87.08,97.20,87.05,97.17,87.03,97.20,87.00,97.25,86.97,97.25,86.95,97.17,86.94,97.10,86.94,96.90,86.91,96.72,86.90,96.75,86.90,97.00,86.90,97.28,86.92,97.33
RZ_7756796_7054,0,1200,50,0,12,86.95,97.22,86.90,97.15,86.83,97.08,86.75,97.03,86.75,96.97,86.76,97.00,86.76,96.97,86.75,96.95,86.74,96.90,86.81,96.92,86.89,96.92,86.94,96.95,86.88,96.95,86.76,96.92,86.67,96.85,86.62,96.75,86.62,96.65,86.61,96.58,86.60,96.50,86.58,96.47,86.58,96.45,86.58,96.40,86.58,96.35,86.58,96.28,86.62,96.25,86.67,96.22,86.70,96.25,86.65,96.28,86.59,96.38,86.54,96.42,86.53,96.40,86.51,96.33,86.53,96.28,86.53,96.28,86.53,96.28,86.53,96.25,86.54,96.25,86.54,96.25,86.55,96.25,86.53,96.25,86.42,96.25,86.34,96.20,86.29,96.12,86.30,96.00,86.33,95.95,86.33,95.92,86.33,95.95,86.33,95.95,86.34,95.95,86.35,95.95
RZ_7756796_7055,0,1200,50,0,12,86.36,95.95,86.31,95.95,86.25,95.92,86.19,95.85,86.20,95.80,86.21,95.80,86.21,95.85,86.24,95.80,86.25,95.78,86.25,95.80,86.24,95.83,86.24,95.92,86.24,95.95,86.24,96.00,86.20,95.90,86.16,95.80,86.15,95.62,86.17,95.55,86.21,95.55,86.22,95.58,86.17,95.62,86.10,95.62,86.04,95.65,86.04,95.67,86.04,95.67,86.08,95.67,86.11,95.58,86.10,95.45,86.05,95.38,85.99,95.38,85.99,95.47,85.97,95.58,85.97,95.72,85.97,95.78,85.90,95.70,85.84,95.58,85.81,95.45,85.85,95.45,85.89,95.42,85.88,95.40,85.86,95.38,85.89,95.38,85.94,95.28,85.99,95.10,85.97,94.95,85.94,94.80,85.89,94.78,85.84,94.65,85.80,94.58,85.80,94.75
RZ_7756796_7056,0,1200,50,0,12,85.80,94.97,85.81,95.22,85.81,95.28,85.81,95.28,85.81,95.28,85.84,95.05,85.86,94.88,85.91,94.70,85.92,94.75,85.94,94.78,85.89,94.80,85.83,94.78,85.78,94.78,85.72,94.78,85.67,94.78,85.74,94.70,85.84,94.60,85.92,94.72,85.92,94.95,85.89,95.10,85.85,95.00,85.79,94.92,85.75,94.88,85.74,94.72,85.74,94.55,85.79,94.40,85.83,94.45,85.88,94.55,85.85,94.67,85.84,94.70,85.81,94.67,85.83,94.65,85.83,94.55,85.81,94.45,85.79,94.30,85.75,94.22,85.78,94.15,85.81,94.10,85.84,94.05,85.83,94.00,85.84,94.00,85.85,94.03,85.86,94.05,85.85,94.08,85.86,93.95,85.88,93.83,85.90,93.67,85.90,93.62,85.89,93.60,85.85,93.60
RZ_7756796_7057,0,1200,50,0,4,85.81,93.65,85.81,93.67,85.83,93.45,85.84,93.20,85.84,93.00,85.81,93.05,85.78,93.20,85.70,93.35,85.62,93.50,85.58,93.67,85.58,93.83,85.58,93.75,85.56,93.58,85.54,93.38,85.50,93.38,85.50,93.28,85.51,93.20,85.51,93.12,85.53,93.12,85.58,93.12,85.61,93.10,85.64,93.10,85.61,93.08,85.59,93.00,85.56,92.95,85.55,92.92,85.55,92.95,85.58,92.85,85.60,92.70,85.60,92.53,85.64,92.47,85.65,92.45,85.67,92.47,85.59,92.50,85.50,92.55,85.50,92.58,85.59,92.58,85.61,92.58,85.56,92.53,85.50,92.50,85.51,92.45,85.51,92.45,85.51,92.45,85.50,92.45,85.49,92.45,85.47,92.30,85.47,92.12,85.46,92.03,85.46,92.12,85.46,92.28
RZ_7756796_7058,0,1200,50,0,4,85.47,92.35,85.49,92.38,85.47,92.35,85.46,92.35,85.44,92.35,85.41,92.33,85.39,92.20,85.38,92.10,85.35,92.05,85.33,92.03,85.33,92.00,85.35,91.95,85.36,91.88,85.36,91.85,85.36,91.88,85.35,91.90,85.35,91.92,85.35,91.97,85.38,92.03,85.41,92.00,85.45,91.97,85.46,91.90,85.49,91.88,85.51,91.78,85.55,91.70,85.54,91.65,85.51,91.65,85.49,91.65,85.46,91.62,85.45,91.62,85.45,91.62,85.42,91.60,85.42,91.53,85.42,91.47,85.45,91.45,85.47,91.45,85.44,91.42,85.38,91.42,85.38,91.42,85.44,91.45,85.51,91.47,85.53,91.50,85.51,91.58,85.49,91.62,85.46,91.67,85.45,91.60,85.46,91.50,85.47,91.40,85.49,91.38,85.49,91.38
RZ_7756796_7059,0,1200,50,0,4,85.47,91.22,85.45,91.08,85.44,90.97,85.42,91.00,85.41,91.15,85.40,91.30,85.38,91.35,85.35,91.28,85.34,91.20,85.31,91.17,85.30,91.17,85.29,91.25,85.28,91.35,85.28,91.38,85.29,91.28,85.30,91.15,85.31,91.12,85.30,91.15,85.31,91.03,85.33,90.88,85.38,90.70,85.42,90.67,85.45,90.65,85.45,90.65,85.45,90.67,85.42,90.67,85.40,90.72,85.36,90.75,85.35,90.78,85.35,90.75,85.35,90.72,85.36,90.72,85.35,90.83,85.34,90.90,85.33,90.90,85.33,90.70,85.33,90.50,85.34,90.22,85.35,90.08,85.35,90.10,85.38,90.25,85.39,90.30,85.40,90.22,85.39,90.28,85.39,90.38,85.38,90.47,85.35,90.45,85.36,90.45,85.41,90.42,85.45,90.38
RZ_7756796_7060,0,1200,50,0,4,85.44,90.17,85.41,90.00,85.41,89.92,85.41,90.15,85.41,90.35,85.40,90.33,85.40,90.17,85.42,89.97,85.44,89.95,85.42,89.90,85.39,89.85,85.38,89.83,85.40,89.80,85.41,89.80,85.44,89.80,85.44,89.83,85.44,89.75,85.46,89.65,85.47,89.58,85.47,89.45,85.45,89.35,85.42,89.38,85.42,89.53,85.42,89.58,85.45,89.47,85.49,89.42,85.54,89.45,85.56,89.50,85.56,89.58,85.49,89.65,85.41,89.65,85.35,89.58,85.38,89.50,85.45,89.47,85.51,89.45,85.55,89.38,85.59,89.22,85.65,89.08,85.70,88.97,85.64,89.00,85.58,89.00,85.50,89.00,85.49,89.03,85.47,89.05,85.49,89.12,85.49,89.20,85.50,89.25,85.50,89.22,85.49,89.15,85.47,89.10
RZ_7756796_7061,0,1200,50,0,4,85.47,89.12,85.46,89.30,85.45,89.50,85.46,89.67,85.46,89.75,85.49,89.85,85.50,89.88,85.51,89.67,85.53,89.45,85.53,89.22,85.51,89.25,85.50,89.30,85.54,89.28,85.58,89.08,85.60,88.88,85.60,88.72,85.61,88.67,85.64,88.58,85.61,88.50,85.55,88.65,85.53,88.83,85.56,88.97,85.59,88.95,85.58,88.95,85.55,89.03,85.54,89.08,85.55,88.95,85.56,88.80,85.55,88.65,85.54,88.65,85.53,88.67,85.55,88.70,85.56,88.70,85.55,88.65,85.53,88.60,85.47,88.65,85.45,88.72,85.45,88.75,85.47,88.70,85.53,88.70,85.55,88.72,85.54,88.78,85.54,88.78,85.54,88.75,85.56,88.72,85.58,88.70,85.58,88.70,85.59,88.75,85.59,88.83,85.60,88.80
RZ_7756796_7062,0,1200,50,0,4,85.62,88.72,85.65,88.65,85.65,88.62,85.64,88.67,85.64,88.72,85.64,88.80,85.64,88.78,85.62,88.78,85.60,88.75,85.60,88.75,85.58,88.67,85.56,88.62,85.60,88.55,85.64,88.55,85.69,88.72,85.67,88.92,85.69,89.08,85.72,88.95,85.75,88.88,85.78,88.85,85.76,88.83,85.67,88.83,85.59,88.85,85.46,88.88,85.22,88.67,84.99,88.47,84.71,88.30,84.44,88.33,84.06,88.38,83.61,88.47,83.19,88.58,82.76,88.67,82.39,88.62,81.96,88.60,81.40,88.58,80.92,88.65,80.44,88.72,80.11,88.75,79.70,88.95,79.44,89.12,79.24,89.28,78.92,89.35,78.71,89.40,78.49,89.42,78.46,89.65,78.42,89.88,78.41,90.05,78.35,90.05,78.28,90.12,78.20,90.25
RZ_7756796_7063,0,1200,50,0,4,78.19,90.28,78.21,90.20,78.29,90.12,78.36,90.15,78.40,90.20,78.40,90.22,78.40,90.20,78.40,90.12,78.42,89.90,78.42,89.70,78.44,89.40,78.44,89.22,78.40,89.15,78.36,89.22,78.33,89.30,78.31,89.30,78.31,89.30,78.31,89.35,78.30,89.38,78.22,89.45,78.14,89.47,78.08,89.45,78.09,89.38,78.09,89.38,78.08,89.42,78.08,89.45,78.06,89.40,78.06,89.35,78.06,89.33,78.08,89.30,78.09,89.22,78.09,89.12,78.09,89.05,78.09,89.03,78.11,88.97,78.11,88.92,78.14,88.92,78.15,88.90,78.17,88.90,78.17,88.90,78.17,88.90,78.17,88.88,78.19,88.85,78.20,88.85,78.20,88.95,78.20,89.08,78.22,89.17,78.25,88.97,78.22,88.78,78.19,88.62
RZ_7756796_7064,0,1200,50,0,4,78.14,88.58,78.16,88.50,78.19,88.55,78.21,88.70,78.21,88.85,78.22,88.75,78.25,88.65,78.28,88.50,78.33,88.42,78.36,88.45,78.39,88.55,78.36,88.67,78.33,88.72,78.30,88.70,78.28,88.62,78.25,88.55,78.22,88.60,78.25,88.67,78.28,88.70,78.31,88.58,78.31,88.50,78.30,88.55,78.31,88.67,78.26,88.75,78.20,88.70,78.15,88.65,78.15,88.62,78.16,88.62,78.16,88.62,78.17,88.60,78.25,88.55,78.33,88.53,78.39,88.55,78.36,88.60,78.34,88.67,78.35,88.72,78.36,88.75,78.35,88.67,78.30,88.65,78.22,88.62,78.19,88.70,78.16,88.78,78.16,88.80,78.17,88.78,78.17,88.70,78.19,88.55,78.20,88.35,78.17,88.17,78.14,88.17,78.25,88.25
RZ_7756796_7065,0,1200,50,0,4,78.40,88.30,78.51,88.35,78.46,88.40,78.40,88.45,78.36,88.47,78.31,88.45,78.24,88.45,78.16,88.42,78.15,88.28,78.22,88.05,78.31,87.85,78.38,87.85,78.40,87.88,78.40,88.08,78.40,88.25,78.40,88.38,78.38,88.35,78.35,88.17,78.31,88.03,78.29,87.92,78.28,88.03,78.29,88.17,78.33,88.30,78.35,88.35,78.38,88.25,78.41,88.17,78.35,88.08,78.26,88.08,78.22,88.08,78.29,88.08,78.34,88.08,78.34,88.10,78.33,88.10,78.29,88.10,78.25,88.05,78.22,87.97,78.21,87.95,78.21,88.03,78.22,88.08,78.26,88.10,78.30,88.10,78.30,88.12,78.29,88.15,78.26,88.08,78.24,87.97,78.22,87.88,78.22,88.05,78.22,88.25,78.22,88.42,78.24,88.42
RZ_7756796_7066,0,1200,50,0,4,78.26,88.42,78.28,88.25,78.29,88.08,78.29,87.90,78.28,87.92,78.25,88.08,78.20,88.25,78.14,88.45,78.16,88.53,78.25,88.60,78.31,88.62,78.29,88.53,78.28,88.40,78.28,88.22,78.29,88.12,78.29,88.05,78.28,87.95,78.25,87.90,78.20,87.85,78.17,87.85,78.21,87.85,78.29,87.88,78.35,87.88,78.34,87.88,78.34,87.85,78.31,87.83,78.30,87.95,78.28,88.12,78.28,88.20,78.28,88.12,78.26,88.05,78.24,88.08,78.22,88.10,78.24,88.08,78.26,88.05,78.28,88.08,78.30,88.10,78.33,87.97,78.34,87.85,78.34,87.78,78.28,87.83,78.20,87.88,78.15,87.90,78.19,87.95,78.21,88.03,78.25,88.12,78.28,88.08,78.31,87.97,78.33,87.88,78.29,87.88
RZ_7756796_7067,0,1200,50,0,4,78.22,87.78,78.14,87.70,78.10,87.62,78.06,87.65,78.06,87.62,78.10,87.62,78.12,87.60,78.14,87.65,78.14,87.72,78.19,87.80,78.22,87.85,78.25,87.90,78.24,87.97,78.22,87.97,78.25,87.72,78.29,87.45,78.30,87.22,78.29,87.25,78.30,87.28,78.35,87.30,78.38,87.25,78.40,87.10,78.41,87.00,78.44,86.90,78.46,86.83,78.49,86.80,78.51,86.75,78.53,86.55,78.54,86.28,78.54,86.05,78.54,86.05,78.56,85.97,78.59,85.85,78.61,85.72,78.62,85.72,78.64,85.72,78.65,85.70,78.67,85.62,78.69,85.45,78.70,85.08,78.70,84.70,78.81,84.45,78.92,84.22,79.05,84.03,79.08,83.83,79.11,83.30,79.15,82.78,79.24,82.20,79.30,82.15,79.36,82.35
RZ_7756796_7068,0,1200,50,0,4,79.36,82.67,79.35,83.00,79.22,83.03,79.09,83.03,78.84,83.05,78.69,83.08,78.53,83.20,78.45,83.28,78.39,83.33,78.19,83.40,78.04,83.53,77.89,83.62,77.89,83.62,77.80,83.65,77.70,83.95,77.55,84.28,77.46,84.50,77.38,84.45,77.31,84.95,77.29,85.50,77.34,86.05,77.41,86.40,77.47,86.88,77.45,87.47,77.44,88.05,77.44,88.72,77.46,89.30,77.51,89.58,77.62,90.03,77.71,90.60,77.76,91.33,77.74,91.88,77.74,92.28,77.74,92.58,77.67,92.70,77.59,93.22,77.46,93.70,77.41,94.08,77.38,94.15,77.30,94.25,77.21,94.53,77.12,94.75,77.14,94.65,77.14,94.40,77.14,94.12,77.12,94.08,77.11,94.03,77.10,93.80,77.10,93.60,77.11,92.95
RZ_7756796_7069,0,1200,49,0,4,76.97,92.47,76.84,91.83,76.69,91.60,76.74,91.25,76.79,90.92,76.83,90.25,76.81,89.70,76.80,89.20,76.79,88.72,76.80,88.05,76.83,87.22,76.71,86.67,76.59,85.97,76.46,85.53,76.46,84.80,76.22,84.58,75.97,84.38,75.78,84.17,75.83,83.97,75.71,83.80,75.58,83.33,75.39,82.72,75.28,82.20,75.11,82.25,74.96,82.30,74.89,82.20,74.84,81.70,74.81,81.22,74.78,80.80,74.72,80.75,74.65,80.72,74.58,80.83,74.54,81.03,74.53,81.30,74.51,81.50,74.69,81.60,74.86,81.60,75.01,81.47,74.99,81.35,74.95,81.20,74.89,81.45,74.84,81.65,74.84,81.85,74.88,81.90,74.92,82.03,74.90,82.15,74.85,82.22,74.75,82.35,74.69,82.60
RZ_7756796_7070,0,1200,51,0,4,74.64,82.75,74.56,82.85,74.49,82.88,74.34,82.95,74.26,83.17,74.21,83.33,74.24,83.47,74.26,83.50,74.25,83.50,74.21,83.53,74.20,83.83,74.25,84.12,74.30,84.33,74.33,84.28,74.34,84.22,74.35,84.25,74.38,84.25,74.39,84.28,74.38,84.28,74.38,84.25,74.39,84.25,74.39,84.28,74.34,84.30,74.30,84.35,74.28,84.47,74.28,84.65,74.26,84.78,74.25,84.95,74.21,85.05,74.17,85.12,74.16,85.10,74.16,85.08,74.21,85.08,74.26,85.10,74.29,85.12,74.28,85.22,74.25,85.28,74.22,85.38,74.21,85.42,74.21,85.47,74.21,85.22,74.22,84.97,74.22,84.92,74.21,85.15,74.21,85.35,74.21,85.35,74.22,85.35,74.22,85.33,74.24,85.45,74.25,85.60,74.26,85.62
RZ_7756796_7071,0,1200,50,0,4,74.33,85.50,74.39,85.45,74.42,85.55,74.39,85.67,74.36,85.78,74.21,85.88,74.06,86.00,74.04,86.10,74.17,86.12,74.31,86.10,74.26,86.15,74.21,86.20,74.15,86.30,74.15,86.38,74.14,86.25,74.15,86.05,74.15,85.88,74.15,85.83,74.15,85.80,74.17,85.75,74.20,85.75,74.15,85.75,74.10,85.78,74.08,85.80,74.11,85.80,74.14,85.92,74.12,86.03,74.15,86.12,74.17,86.12,74.21,86.03,74.21,85.92,74.17,85.97,74.15,86.12,74.14,86.33,74.16,86.35,74.12,86.38,74.08,86.38,74.10,86.35,74.20,86.35,74.22,86.17,74.20,85.97,74.16,85.83,74.17,85.88,74.12,86.03,74.09,86.12,74.05,86.22,74.05,86.17,74.06,86.15,74.09,86.17,74.09,86.25
RZ_7756796_7072,0,1200,50,0,4,74.08,86.40,74.05,86.50,74.08,86.53,74.12,86.45,74.11,86.42,74.05,86.47,73.99,86.45,74.00,86.35,74.00,86.22,74.00,86.20,74.00,86.12,74.00,86.05,73.99,86.10,73.96,86.22,73.95,86.33,73.94,86.33,73.92,86.35,73.96,86.35,74.03,86.30,74.08,86.33,74.06,86.38,74.08,86.42,74.09,86.38,74.11,86.30,74.11,86.17,74.12,86.10,74.14,86.05,74.09,86.08,74.03,86.17,73.97,86.25,73.99,86.30,74.01,86.20,74.00,86.12,74.00,86.00,73.97,85.95,73.97,85.92,73.96,85.97,73.97,85.97,73.99,85.95,73.96,86.10,73.91,86.25,73.88,86.45,73.86,86.47,73.84,86.47,73.81,86.47,73.80,86.47,73.79,86.45,73.78,86.40,73.78,86.38,73.83,86.38
RZ_7756796_7073,0,1200,50,0,4,73.89,86.40,73.89,86.45,73.83,86.47,73.76,86.50,73.76,86.35,73.78,86.20,73.79,86.25,73.80,86.47,73.78,86.67,73.76,86.70,73.74,86.70,73.74,86.65,73.80,86.65,73.86,86.65,73.86,86.65,73.80,86.50,73.75,86.38,73.75,86.30,73.75,86.30,73.75,86.30,73.74,86.30,73.74,86.33,73.78,86.38,73.80,86.45,73.78,86.55,73.74,86.47,73.70,86.30,73.70,86.12,73.71,86.25,73.71,86.40,73.71,86.62,73.75,86.72,73.79,86.80,73.74,86.75,73.66,86.58,73.60,86.40,73.61,86.33,73.64,86.38,73.61,86.55,73.59,86.65,73.56,86.70,73.55,86.67,73.54,86.65,73.54,86.67,73.54,86.67,73.54,86.65,73.53,86.70,73.49,86.72,73.46,86.72,73.49,86.50
RZ_7756796_7074,0,1200,50,0,4,73.55,86.28,73.61,86.20,73.61,86.35,73.62,86.47,73.62,86.53,73.62,86.53,73.61,86.53,73.61,86.55,73.61,86.53,73.60,86.53,73.59,86.50,73.56,86.50,73.54,86.50,73.53,86.53,73.54,86.55,73.54,86.58,73.54,86.58,73.55,86.55,73.55,86.53,73.51,86.55,73.47,86.60,73.42,86.70,73.41,86.70,73.47,86.55,73.56,86.35,73.62,86.20,73.58,86.28,73.49,86.30,73.44,86.30,73.40,86.25,73.40,86.22,73.40,86.20,73.42,86.20,73.44,86.20,73.44,86.20,73.42,86.20,73.42,86.25,73.49,86.30,73.55,86.35,73.61,86.33,73.62,86.33,73.61,86.33,73.60,86.38,73.58,86.50,73.55,86.62,73.53,86.70,73.51,86.70,73.51,86.58,73.55,86.40,73.60,86.25
RZ_7756796_7075,0,1200,50,0,4,73.65,86.25,73.65,86.35,73.61,86.42,73.56,86.50,73.51,86.47,73.51,86.45,73.51,86.40,73.53,86.38,73.53,86.35,73.59,86.35,73.65,86.33,73.64,86.30,73.56,86.33,73.49,86.35,73.49,86.35,73.50,86.30,73.50,86.22,73.54,86.17,73.60,86.28,73.71,86.40,73.78,86.62,73.79,86.72,73.76,86.70,73.74,86.60,73.71,86.40,73.70,86.28,73.69,86.38,73.70,86.55,73.70,86.72,73.69,86.70,73.69,86.67,73.69,86.72,73.70,86.80,73.72,86.75,73.71,86.60,73.67,86.40,73.66,86.17,73.67,85.95,73.69,85.90,73.66,86.05,73.65,86.20,73.62,86.17,73.62,86.17,73.61,86.17,73.61,86.20,73.62,86.25,73.67,86.30,73.71,86.33,73.74,86.28,73.74,86.20
RZ_7756796_7076,0,1200,50,0,4,73.74,86.10,73.72,86.08,73.71,86.17,73.70,86.33,73.69,86.30,73.70,86.15,73.70,86.00,73.69,85.97,73.71,85.92,73.74,85.88,73.76,85.88,73.74,86.05,73.75,86.20,73.76,86.33,73.80,86.30,73.80,86.17,73.78,86.08,73.76,85.97,73.75,85.90,73.74,85.80,73.72,85.75,73.71,85.80,73.72,85.88,73.83,85.88,73.91,85.88,73.95,85.85,73.92,85.85,73.91,85.85,73.92,85.85,73.89,85.88,73.84,85.90,73.84,85.88,73.89,85.97,73.94,86.08,73.91,86.15,73.90,86.15,73.90,86.12,73.85,86.20,73.81,86.28,73.81,86.35,73.84,86.38,73.85,86.22,73.91,86.05,73.99,85.88,73.99,85.85,73.92,85.90,73.85,86.03,73.80,86.12,73.76,86.00,73.81,85.83
RZ_7756796_7077,0,1200,50,0,4,73.91,85.62,74.00,85.62,73.95,85.45,73.91,85.25,73.86,85.28,73.85,85.45,73.84,85.70,73.84,85.75,73.79,85.75,73.75,85.70,73.74,85.67,73.78,85.67,73.81,85.70,73.84,85.72,73.86,85.75,73.90,85.78,73.92,85.78,73.94,85.78,73.95,85.78,73.97,85.78,73.99,85.90,73.97,85.95,73.96,85.97,73.97,85.78,73.97,85.65,73.96,85.58,73.94,85.53,73.91,85.42,73.91,85.30,73.94,85.28,73.96,85.30,73.95,85.33,73.90,85.30,73.85,85.28,73.91,85.22,73.99,85.20,74.04,85.20,74.01,85.33,73.99,85.47,74.00,85.55,74.00,85.50,74.00,85.40,74.01,85.35,74.06,85.33,74.10,85.33,74.17,85.30,74.20,85.30,74.19,85.40,74.16,85.55,74.12,85.67
RZ_7756796_7078,0,1200,101,0,1,74.11,85.60,74.09,85.55,74.06,85.47,74.05,85.45,74.06,85.42,74.08,85.40,74.09,85.35,74.08,85.28,74.06,85.25,74.05,85.17,74.05,85.08,74.08,84.95,74.11,84.90,74.11,84.97,74.11,85.00,74.06,85.12,74.05,85.20,74.05,85.25,74.08,85.20,74.09,85.17,74.10,85.17,74.14,85.17,74.17,85.17,74.20,85.08,74.21,84.97,74.21,84.90,74.20,84.90,74.21,84.90,74.22,84.88,74.24,84.90,74.22,84.97,74.21,85.05,74.24,85.05,74.25,85.00,74.25,84.95,74.24,84.95,74.20,85.00,74.16,85.08,74.12,85.15,74.12,85.15,74.15,85.10,74.15,85.03,74.15,84.95,74.14,84.92,74.12,84.95,74.17,84.95,74.24,84.95,74.30,85.03,74.30,85.08,74.30,85.08,74.28,84.97,74.25,84.80,74.21,84.65,74.16,84.60,74.14,84.62,74.21,84.62,74.31,84.60,74.41,84.65,74.35,84.72,74.30,84.67,74.25,84.55,74.28,84.50,74.31,84.58,74.34,84.62,74.35,84.58,74.34,84.62,74.31,84.70,74.30,84.78,74.31,84.80,74.33,84.65,74.34,84.50,74.34,84.53,74.33,84.70,74.33,84.78,74.39,84.65,74.45,84.55,74.41,84.55,74.33,84.58,74.28,84.60,74.33,84.62,74.35,84.58,74.34,84.53,74.31,84.47,74.29,84.60,74.30,84.70,74.30,84.83,74.31,84.85,74.28,84.83,74.19,84.72,73.95,84.67,73.69,84.62,73.40,84.62,73.19,84.55,72.94,84.38,72.65,84.22,72.21,84.03,71.86,83.92,71.31,83.85,70.88,83.85,70.30,83.88,69.95,83.85
RZ_7756796_7079,0,1200,50,0,1,69.70,83.88,69.42,83.80,69.28,83.72,69.11,83.75,69.15,83.92,69.19,84.10,69.20,84.12,69.17,84.03,69.16,84.15,69.17,84.35,69.41,84.28,69.65,84.00,69.88,83.72,69.89,83.75,69.91,83.75,69.96,83.72,70.01,83.70,70.05,83.67,70.05,83.65,70.04,83.58,70.01,83.50,69.99,83.53,69.99,83.62,69.92,83.75,69.88,83.78,69.83,83.80,69.83,83.80,69.81,83.83,69.81,83.83,69.78,83.92,69.75,84.03,69.72,84.00,69.74,83.88,69.76,83.78,69.78,83.78,69.78,83.75,69.75,83.75,69.72,83.75,69.70,83.75,69.69,83.75,69.70,83.75,69.74,83.83,69.75,83.90,69.74,83.97,69.76,83.92,69.80,83.88,69.81,83.83,69.79,83.80,69.74,83.90,69.71,83.97
RZ_7756796_7080,0,1200,50,0,1,69.74,84.03,69.80,83.90,69.85,83.80,69.89,83.85,69.89,84.00,69.89,84.00,69.86,83.85,69.83,83.95,69.84,84.17,69.88,84.30,69.84,84.20,69.78,84.03,69.71,84.00,69.72,83.92,69.72,83.90,69.78,83.97,69.83,84.05,69.85,84.12,69.83,84.12,69.80,84.20,69.79,84.28,69.78,84.38,69.74,84.45,69.67,84.50,69.61,84.53,69.72,84.58,69.86,84.60,69.92,84.60,69.85,84.53,69.76,84.47,69.83,84.47,69.88,84.50,69.92,84.50,69.85,84.45,69.79,84.38,69.71,84.40,69.69,84.53,69.72,84.62,69.78,84.55,69.80,84.45,69.78,84.38,69.75,84.40,69.74,84.40,69.76,84.45,69.78,84.50,69.80,84.53,69.81,84.53,69.81,84.83,69.83,85.12,69.83,85.40
RZ_7756796_7081,0,1200,51,0,1,69.85,85.35,69.85,85.33,69.81,85.33,69.76,85.28,69.70,85.20,69.66,85.05,69.66,85.00,69.62,84.95,69.60,85.00,69.67,85.03,69.76,85.03,69.88,85.03,69.89,85.05,69.90,85.08,69.89,85.10,69.83,85.12,69.79,85.12,69.75,85.08,69.76,85.03,69.76,84.97,69.76,85.08,69.74,85.22,69.71,85.45,69.71,85.58,69.72,85.38,69.78,85.12,69.80,84.88,69.83,84.95,69.81,85.05,69.72,85.15,69.64,85.45,69.56,85.70,69.62,85.88,69.70,85.85,69.76,85.80,69.75,85.78,69.67,85.75,69.61,85.65,69.53,85.58,69.50,85.53,69.47,85.55,69.50,85.62,69.55,85.70,69.59,85.80,69.61,85.90,69.61,85.95,69.62,85.92,69.64,85.90,69.65,85.95,69.64,86.05,69.62,86.15
RZ_7756796_7082,0,1200,51,0,1,69.62,86.00,69.61,85.92,69.60,85.83,69.58,85.88,69.58,85.90,69.59,85.90,69.59,85.90,69.61,85.88,69.64,85.95,69.67,86.00,69.70,86.03,69.72,86.00,69.75,86.05,69.76,86.10,69.71,86.17,69.64,86.17,69.56,86.08,69.56,85.97,69.58,85.90,69.56,85.90,69.54,85.90,69.51,85.83,69.53,85.80,69.47,85.88,69.42,86.00,69.42,86.08,69.49,86.03,69.55,85.95,69.54,85.92,69.54,86.05,69.55,86.20,69.54,86.28,69.51,86.12,69.50,85.95,69.53,85.92,69.55,85.95,69.56,85.95,69.56,85.90,69.55,86.08,69.54,86.30,69.53,86.55,69.54,86.55,69.56,86.47,69.58,86.40,69.53,86.33,69.46,86.35,69.40,86.35,69.41,86.22,69.42,86.15,69.44,86.12,69.44,86.33
RZ_7756796_7083,0,1200,49,0,1,69.46,86.47,69.49,86.55,69.50,86.53,69.53,86.45,69.54,86.38,69.54,86.47,69.53,86.62,69.47,86.65,69.36,86.55,69.26,86.45,69.19,86.55,69.20,86.67,69.21,86.67,69.22,86.58,69.22,86.45,69.21,86.45,69.21,86.42,69.24,86.42,69.28,86.45,69.31,86.50,69.33,86.58,69.33,86.72,69.33,86.83,69.31,86.92,69.31,86.85,69.30,86.83,69.31,86.78,69.34,86.75,69.40,86.67,69.44,86.60,69.44,86.60,69.39,86.62,69.34,86.67,69.29,86.75,69.26,86.80,69.24,86.80,69.24,86.78,69.19,86.78,69.14,86.78,69.09,86.78,69.09,86.75,69.10,86.70,69.12,86.67,69.12,86.67,69.08,86.70,69.01,86.80,68.96,86.85,68.95,86.88,68.99,86.85
RZ_7756796_7084,0,1200,50,0,1,69.05,86.85,69.08,87.00,69.04,87.15,69.03,87.22,69.04,87.15,69.06,87.10,69.06,87.12,69.06,87.10,69.03,87.08,68.99,87.05,68.95,87.05,68.96,87.05,68.97,87.08,69.00,87.08,69.03,87.05,69.01,87.05,68.99,87.00,69.01,86.97,69.06,86.92,69.11,87.00,69.08,87.10,69.05,87.20,69.03,87.17,69.01,87.15,69.05,87.15,69.08,86.95,69.06,86.75,69.01,86.60,68.97,86.65,68.97,86.75,68.97,86.83,68.99,86.88,68.97,86.90,68.96,86.90,68.95,86.97,68.94,87.08,68.96,87.12,68.97,87.08,68.92,87.03,68.84,87.17,68.84,87.35,68.92,87.33,69.05,87.15,69.08,87.00,69.09,87.05,69.04,87.20,68.99,87.33,68.94,87.50,68.89,87.60,68.83,87.70
RZ_7756796_7085,0,1200,51,0,1,68.81,87.75,68.85,87.62,68.90,87.45,68.92,87.33,68.92,87.33,68.88,87.25,68.83,87.17,68.79,87.08,68.80,87.10,68.83,87.22,68.84,87.38,68.79,87.50,68.72,87.50,68.66,87.50,68.65,87.45,68.64,87.40,68.64,87.42,68.62,87.53,68.69,87.55,68.75,87.42,68.75,87.30,68.69,87.28,68.61,87.40,68.61,87.53,68.59,87.65,68.58,87.60,68.59,87.58,68.61,87.55,68.61,87.50,68.60,87.42,68.62,87.35,68.67,87.25,68.71,87.17,68.71,87.30,68.71,87.53,68.71,87.72,68.72,87.72,68.72,87.72,68.71,87.58,68.70,87.45,68.70,87.25,68.70,87.22,68.71,87.30,68.70,87.40,68.67,87.50,68.62,87.65,68.59,87.83,68.59,87.90,68.61,87.70,68.62,87.50,68.62,87.40
RZ_7756796_7086,0,1200,50,0,1,68.61,87.40,68.53,87.45,68.45,87.50,68.44,87.60,68.50,87.75,68.59,87.88,68.60,87.95,68.60,87.95,68.59,88.00,68.58,88.05,68.60,88.08,68.61,88.10,68.53,88.15,68.44,88.15,68.39,88.12,68.44,88.08,68.47,88.05,68.47,87.97,68.47,87.90,68.47,87.95,68.44,88.03,68.39,88.08,68.35,88.08,68.30,88.08,68.28,88.10,68.29,88.12,68.34,88.17,68.39,88.22,68.40,88.17,68.35,88.10,68.33,88.03,68.33,88.05,68.38,88.00,68.41,87.97,68.35,87.90,68.28,87.88,68.22,87.83,68.24,87.95,68.28,88.05,68.30,88.17,68.38,88.17,68.42,88.25,68.39,88.33,68.31,88.47,68.24,88.55,68.24,88.60,68.22,88.53,68.20,88.45,68.17,88.40,68.16,88.28
RZ_7756796_7087,0,1200,51,0,1,68.19,88.12,68.20,88.03,68.20,88.03,68.14,88.05,68.11,88.05,68.14,88.03,68.20,87.97,68.26,88.10,68.25,88.20,68.24,88.22,68.24,88.12,68.24,88.03,68.24,88.00,68.24,88.03,68.22,88.05,68.19,88.08,68.15,88.10,68.11,88.12,68.11,88.15,68.12,88.22,68.15,88.28,68.16,88.33,68.16,88.35,68.16,88.40,68.16,88.38,68.16,88.30,68.21,88.22,68.25,88.25,68.28,88.30,68.25,88.35,68.17,88.40,68.10,88.47,68.06,88.50,68.12,88.45,68.19,88.50,68.14,88.58,68.05,88.55,67.97,88.42,67.97,88.30,67.97,88.30,67.97,88.30,67.95,88.30,67.94,88.35,67.92,88.40,67.97,88.45,68.03,88.45,68.06,88.40,68.06,88.35,68.05,88.38,68.08,88.42,68.10,88.38
RZ_7756796_7088,0,1200,50,0,1,68.14,88.30,68.09,88.20,68.00,88.17,67.92,88.17,67.90,88.20,67.90,88.20,67.89,88.20,67.85,88.28,67.83,88.33,67.78,88.40,67.75,88.42,67.74,88.45,67.75,88.45,67.80,88.30,67.86,88.12,67.90,87.97,67.86,87.97,67.84,88.08,67.86,88.20,67.92,88.42,67.97,88.53,67.97,88.62,67.95,88.55,67.92,88.50,67.91,88.45,67.95,88.45,67.96,88.42,67.97,88.45,67.92,88.45,67.89,88.47,67.88,88.60,67.84,88.75,67.79,88.88,67.75,88.80,67.74,88.75,67.75,88.70,67.75,88.65,67.75,88.58,67.75,88.55,67.75,88.58,67.72,88.62,67.70,88.65,67.74,88.62,67.80,88.60,67.80,88.58,67.75,88.55,67.69,88.53,67.69,88.47,67.67,88.45,67.66,88.42
RZ_7756796_7089,0,1200,50,0,12,67.64,88.47,67.69,88.47,67.74,88.45,67.80,88.33,67.83,88.25,67.81,88.45,67.76,88.72,67.62,88.85,67.51,88.67,67.54,88.53,67.64,88.55,67.74,88.60,67.74,88.62,67.72,88.65,67.70,88.65,67.69,88.67,67.69,88.58,67.67,88.47,67.66,88.40,67.66,88.47,67.69,88.55,67.62,88.60,67.55,88.58,67.47,88.55,67.50,88.65,67.53,88.78,67.55,88.88,67.54,88.88,67.51,88.85,67.50,88.90,67.44,88.92,67.38,88.92,67.34,88.88,67.35,88.78,67.38,88.72,67.40,88.83,67.41,88.97,67.40,89.12,67.41,89.12,67.44,88.95,67.47,88.78,67.51,88.65,67.53,88.70,67.51,88.75,67.47,88.83,67.40,88.95,67.35,89.05,67.31,88.97,67.31,88.85,67.31,88.67
RZ_7756796_7090,0,1200,50,0,12,67.35,88.62,67.39,88.55,67.36,88.55,67.33,88.58,67.29,88.62,67.30,88.65,67.22,88.70,67.15,88.72,67.15,88.75,67.22,88.72,67.29,88.67,67.28,88.67,67.26,88.75,67.26,88.75,67.29,88.70,67.31,88.70,67.33,88.80,67.30,88.90,67.29,88.90,67.28,88.97,67.25,89.03,67.24,89.00,67.21,88.97,67.19,88.95,67.16,88.97,67.15,89.00,67.15,89.00,67.21,89.00,67.28,89.00,67.33,89.00,67.30,89.03,67.30,89.05,67.30,89.08,67.30,89.08,67.26,89.10,67.22,89.10,67.24,89.17,67.26,89.22,67.29,89.25,67.29,89.22,67.25,89.20,67.20,89.20,67.14,89.20,67.10,89.20,67.08,89.20,67.09,89.17,67.11,89.12,67.15,89.08,67.15,89.05,67.22,89.00
RZ_7756796_7091,0,1200,50,0,12,67.29,89.03,67.28,89.05,67.21,89.05,67.15,89.05,67.19,89.05,67.22,89.03,67.21,88.97,67.16,88.95,67.06,89.03,67.00,89.05,66.96,89.08,67.00,89.00,67.04,88.97,66.94,88.97,66.83,88.95,66.64,88.92,66.42,88.88,66.15,88.88,65.71,89.30,65.28,89.72,64.76,90.15,64.30,90.22,63.81,90.33,63.26,90.62,62.75,90.85,62.33,91.17,61.98,91.55,61.61,92.17,61.21,92.60,60.89,92.80,60.69,92.80,60.59,92.95,60.40,93.33,60.15,93.92,59.86,94.45,59.73,94.88,59.62,95.00,59.52,95.12,59.44,95.25,59.39,95.38,59.38,95.50,59.35,95.62,59.34,95.75,59.42,95.90,59.54,95.95,59.65,96.05,59.66,96.15,59.67,96.25,59.70,96.28,59.75,96.05
RZ_7756796_7092,0,1200,51,0,12,59.80,95.80,59.89,95.53,59.91,95.50,59.92,95.50,59.91,95.58,59.90,95.65,59.86,95.67,59.81,95.62,59.75,95.60,59.73,95.62,59.71,95.62,59.67,95.60,59.64,95.58,59.60,95.72,59.61,95.88,59.62,95.90,59.61,95.72,59.56,95.58,59.51,95.58,59.50,95.65,59.52,95.75,59.51,95.85,59.54,95.88,59.55,95.85,59.56,95.80,59.55,95.78,59.51,95.80,59.45,95.83,59.44,95.88,59.40,95.88,59.41,95.83,59.36,95.80,59.33,95.70,59.30,95.62,59.29,95.58,59.30,95.62,59.33,95.65,59.35,95.65,59.34,95.62,59.35,95.60,59.35,95.60,59.36,95.55,59.38,95.47,59.38,95.42,59.36,95.47,59.30,95.55,59.25,95.58,59.27,95.60,59.35,95.58,59.36,95.55,59.27,95.58
RZ_7756796_7093,0,1200,50,0,12,59.24,95.67,59.24,95.67,59.20,95.67,59.15,95.62,59.12,95.60,59.15,95.70,59.20,95.85,59.24,95.95,59.17,96.03,59.11,96.10,59.10,96.08,59.15,95.92,59.20,95.75,59.17,95.78,59.19,95.75,59.21,95.75,59.21,95.72,59.17,95.70,59.12,95.70,59.10,95.75,59.11,95.78,59.10,95.80,59.10,95.83,59.10,95.80,59.10,95.78,59.06,95.75,59.04,95.75,59.02,95.72,59.05,95.72,59.08,95.65,59.11,95.45,59.14,95.22,59.16,95.08,59.19,95.03,59.21,95.00,59.23,95.03,59.20,95.10,59.16,95.22,59.12,95.45,59.12,95.60,59.12,95.70,59.14,95.70,59.15,95.78,59.15,95.88,59.10,95.92,59.05,95.90,59.02,95.85,59.05,95.80,59.09,95.78,59.06,95.75
RZ_7756796_7094,0,1200,50,0,12,59.02,95.70,58.99,95.67,58.99,95.65,58.98,95.62,59.04,95.62,59.09,95.62,59.15,95.67,59.12,95.75,59.08,95.60,59.02,95.40,59.01,95.22,59.04,95.30,59.05,95.47,59.04,95.62,59.01,95.72,59.01,95.62,59.00,95.55,58.96,95.55,58.94,95.60,58.88,95.55,58.85,95.45,58.88,95.35,58.95,95.35,59.04,95.35,59.08,95.38,59.11,95.45,59.15,95.50,59.14,95.62,59.10,95.70,59.11,95.53,59.15,95.33,59.20,95.15,59.20,95.17,59.20,95.28,59.19,95.35,59.16,95.42,59.12,95.45,59.10,95.45,59.10,95.47,59.10,95.47,59.04,95.47,58.99,95.50,59.04,95.50,59.15,95.50,59.19,95.50,59.12,95.53,59.05,95.55,59.04,95.38,59.04,95.15,58.99,95.00
RZ_7756796_7095,0,1200,50,0,12,58.94,95.08,58.90,95.10,58.90,95.05,58.89,94.97,58.89,94.95,58.95,94.92,59.02,94.90,59.08,94.85,59.06,94.80,59.06,94.75,59.08,94.70,59.09,94.62,59.09,94.55,59.09,94.58,59.08,94.72,59.08,94.88,59.09,94.95,59.10,94.95,59.11,94.95,59.11,95.08,59.09,95.17,59.08,95.28,59.06,95.22,59.05,95.05,59.04,94.90,59.04,94.95,59.05,95.15,59.08,95.38,59.11,95.40,59.10,95.45,59.08,95.45,59.09,95.33,59.10,95.10,59.11,94.90,59.08,94.83,59.09,94.85,59.10,94.92,59.12,94.97,59.12,95.03,59.14,95.05,59.14,95.03,59.19,95.00,59.23,95.00,59.25,94.97,59.24,94.95,59.24,94.95,59.23,94.97,59.20,94.97,59.17,94.95,59.15,94.92
RZ_7756796_7096,0,1200,50,0,12,59.14,94.80,59.11,94.70,59.11,94.65,59.10,94.72,59.10,94.83,59.12,94.85,59.14,94.80,59.16,94.75,59.20,94.72,59.25,94.65,59.25,94.53,59.26,94.42,59.25,94.33,59.27,94.28,59.26,94.17,59.26,94.15,59.23,94.38,59.19,94.65,59.15,94.78,59.15,94.62,59.15,94.53,59.19,94.72,59.23,94.90,59.26,95.00,59.26,94.97,59.21,94.90,59.16,94.75,59.12,94.53,59.10,94.35,59.06,94.28,59.05,94.30,59.09,94.30,59.15,94.30,59.19,94.30,59.21,94.30,59.24,94.33,59.24,94.33,59.25,94.25,59.25,94.20,59.24,94.12,59.23,94.22,59.20,94.35,59.19,94.42,59.17,94.40,59.16,94.62,59.15,94.85,59.15,95.05,59.15,94.95,59.15,94.78,59.11,94.62
RZ_7756796_7097,0,1200,50,0,12,59.06,94.53,59.04,94.45,59.08,94.35,59.09,94.40,59.08,94.53,59.05,94.65,59.05,94.65,59.04,94.72,59.04,94.83,59.02,94.75,59.02,94.62,59.08,94.50,59.11,94.50,59.10,94.53,59.05,94.53,59.01,94.53,59.02,94.50,59.08,94.45,59.12,94.40,59.17,94.42,59.19,94.47,59.23,94.50,59.25,94.53,59.25,94.58,59.21,94.53,59.12,94.47,59.06,94.45,59.01,94.50,59.04,94.45,59.06,94.38,59.08,94.30,59.09,94.28,59.09,94.22,59.11,94.10,59.14,94.00,59.16,94.05,59.11,94.20,59.06,94.38,59.02,94.38,59.04,94.35,59.05,94.33,59.09,94.25,59.14,94.20,59.17,94.10,59.14,94.08,59.12,94.03,59.11,94.05,59.14,94.17,59.10,94.30,59.04,94.40
RZ_7756796_7098,0,1200,50,0,12,59.05,94.33,59.09,94.20,59.16,94.15,59.17,94.10,59.11,94.15,59.02,94.17,58.94,94.17,58.92,94.15,58.90,94.15,58.88,94.15,58.86,94.17,58.86,94.22,58.89,94.25,58.90,94.25,58.90,94.22,58.90,94.22,58.91,94.25,58.92,94.22,58.94,94.22,58.94,94.22,58.91,94.12,58.83,94.03,58.74,93.95,58.67,93.95,58.71,93.97,58.79,94.00,58.85,93.97,58.90,93.95,58.90,93.90,58.89,93.88,58.88,93.88,58.86,93.88,58.81,93.88,58.77,93.85,58.75,93.85,58.77,93.88,58.80,93.90,58.83,93.92,58.86,93.97,58.90,93.92,58.91,93.88,58.92,93.92,58.89,94.05,58.86,94.20,58.83,94.30,58.83,94.38,58.83,94.45,58.84,94.47,58.84,94.53,58.86,94.53
RZ_7756796_7099,0,1200,50,0,12,58.90,94.40,58.96,94.28,58.99,94.10,58.94,94.05,58.85,94.12,58.76,94.28,58.75,94.42,58.75,94.50,58.77,94.58,58.83,94.47,58.88,94.33,58.92,94.35,58.95,94.50,58.96,94.62,58.96,94.55,58.95,94.53,58.96,94.55,58.96,94.60,58.98,94.58,58.98,94.50,58.98,94.42,58.96,94.40,58.96,94.42,58.88,94.42,58.80,94.33,58.77,94.22,58.84,94.17,58.89,94.25,58.89,94.33,58.89,94.25,58.90,94.10,58.91,93.97,58.89,94.00,58.84,94.03,58.79,94.03,58.76,94.03,58.74,94.03,58.71,94.15,58.76,94.28,58.83,94.30,58.89,94.22,58.84,94.20,58.81,94.28,58.80,94.35,58.81,94.28,58.84,94.22,58.84,94.12,58.84,94.10,58.86,94.05,58.88,94.15
RZ_7756796_7100,0,1200,50,0,12,58.89,94.28,58.88,94.33,58.86,94.28,58.86,94.25,58.89,94.25,58.92,94.20,58.86,94.17,58.80,94.12,58.75,94.10,58.77,94.12,58.80,94.15,58.79,94.17,58.79,94.17,58.76,94.15,58.75,94.25,58.73,94.38,58.73,94.33,58.73,94.15,58.74,94.03,58.77,94.12,58.81,94.35,58.83,94.53,58.79,94.62,58.75,94.53,58.71,94.45,58.69,94.38,58.70,94.33,58.73,94.15,58.75,93.97,58.70,93.95,58.65,94.03,58.70,94.10,58.79,94.10,58.88,94.12,58.85,94.15,58.83,94.20,58.81,94.25,58.80,94.30,58.83,94.28,58.85,94.25,58.88,94.22,58.89,94.17,58.85,94.08,58.81,94.00,58.75,94.05,58.74,94.17,58.74,94.28,58.74,94.25,58.74,94.25,58.75,94.28
RZ_7756796_7101,0,1200,50,0,12,58.76,94.12,58.77,93.92,58.79,93.80,58.79,93.88,58.80,93.92,58.84,93.92,58.88,93.83,58.84,93.67,58.79,93.50,58.67,93.58,58.62,93.70,58.52,93.83,58.49,93.90,58.54,93.88,58.64,93.83,58.74,93.75,58.74,93.78,58.69,93.78,58.65,93.78,58.73,93.75,58.83,93.70,58.90,93.70,58.86,93.65,58.81,93.60,58.80,93.50,58.75,93.50,58.70,93.47,58.62,93.47,58.60,93.50,58.62,93.55,58.64,93.50,58.65,93.45,58.61,93.50,58.59,93.62,58.58,93.75,58.58,93.80,58.64,93.70,58.71,93.55,58.79,93.40,58.77,93.45,58.75,93.53,58.71,93.50,58.70,93.42,58.71,93.35,58.75,93.38,58.74,93.38,58.69,93.45,58.64,93.55,58.61,93.60,58.61,93.58
RZ_7756796_7102,0,1200,50,0,12,58.64,93.53,58.67,93.47,58.67,93.45,58.64,93.40,58.60,93.38,58.62,93.33,58.65,93.28,58.64,93.35,58.61,93.45,58.59,93.55,58.60,93.45,58.62,93.35,58.64,93.22,58.64,93.20,58.60,93.08,58.56,93.00,58.55,93.08,58.54,93.22,58.52,93.38,58.51,93.42,58.51,93.47,58.51,93.53,58.52,93.50,58.54,93.47,58.54,93.50,58.52,93.42,58.54,93.30,58.51,93.17,58.48,93.15,58.45,93.17,58.45,93.20,58.45,93.30,58.46,93.40,58.49,93.50,58.50,93.50,58.52,93.50,58.55,93.53,58.52,93.55,58.46,93.60,58.40,93.65,58.35,93.70,58.34,93.58,58.33,93.42,58.36,93.25,58.40,93.22,58.41,93.25,58.40,93.40,58.38,93.53,58.30,93.62,58.26,93.65
RZ_7756796_7103,0,1200,51,0,4,58.31,93.60,58.41,93.53,58.49,93.38,58.48,93.33,58.44,93.28,58.41,93.30,58.39,93.30,58.38,93.33,58.38,93.33,58.38,93.33,58.35,93.22,58.33,93.12,58.33,93.08,58.36,93.10,58.39,93.12,58.33,93.15,58.25,93.20,58.23,93.17,58.29,93.17,58.34,93.17,58.30,93.28,58.27,93.28,58.25,93.30,58.24,93.38,58.21,93.45,58.21,93.38,58.24,93.25,58.27,93.10,58.29,93.10,58.25,93.10,58.23,93.03,58.17,92.97,58.16,92.97,58.23,93.08,58.29,93.15,58.34,93.20,58.27,93.22,58.19,93.22,58.12,93.03,58.09,92.80,58.09,92.67,58.09,92.78,58.11,92.92,58.14,92.95,58.16,92.97,58.19,93.10,58.16,93.20,58.14,93.15,58.10,93.00,58.09,92.80,58.06,92.75
RZ_7756796_7104,0,1200,50,0,4,58.08,92.70,58.10,92.62,58.14,92.55,58.16,92.55,58.19,92.58,58.21,92.65,58.21,92.70,58.24,92.75,58.24,92.75,58.23,92.75,58.17,92.80,58.12,92.83,58.09,92.83,58.09,92.83,58.08,92.83,58.08,92.83,58.09,92.83,58.09,92.88,58.09,92.97,58.08,93.08,58.09,93.15,58.11,93.17,58.11,93.08,58.11,92.95,58.11,92.78,58.11,92.75,58.10,92.72,58.10,92.70,58.10,92.85,58.11,93.00,58.11,93.12,58.10,93.12,58.10,92.95,58.11,92.80,58.15,92.65,58.16,92.65,58.17,92.70,58.14,92.75,58.10,92.83,58.08,92.88,58.08,92.95,58.08,92.90,58.04,92.80,58.00,92.75,57.98,92.75,57.98,92.90,57.99,93.00,58.02,92.97,58.08,92.83,58.09,92.70
RZ_7756796_7105,0,1200,50,0,4,58.05,92.67,58.02,92.67,58.01,92.65,57.99,92.67,57.96,92.72,57.92,92.78,57.91,92.83,57.92,92.85,57.95,92.83,57.98,92.83,57.96,92.80,57.95,92.67,57.91,92.50,57.90,92.38,57.88,92.45,57.88,92.47,57.86,92.50,57.85,92.47,57.84,92.50,57.83,92.42,57.81,92.38,57.85,92.30,57.89,92.28,57.92,92.25,57.90,92.22,57.86,92.28,57.83,92.33,57.83,92.35,57.81,92.35,57.81,92.30,57.81,92.22,57.79,92.17,57.76,92.20,57.73,92.22,57.70,92.33,57.67,92.38,57.66,92.17,57.67,91.95,57.66,91.65,57.65,91.60,57.66,91.58,57.71,91.62,57.77,91.70,57.81,91.78,57.80,91.83,57.79,91.88,57.79,91.92,57.74,91.95,57.70,91.90,57.67,91.85
RZ_7756796_7106,0,1200,50,0,4,57.69,91.80,57.70,91.80,57.71,91.78,57.74,91.78,57.75,91.80,57.77,91.83,57.79,91.65,57.83,91.47,57.76,91.33,57.66,91.55,57.56,91.72,57.54,91.85,57.52,91.80,57.61,91.75,57.73,91.78,57.81,91.78,57.80,91.67,57.77,91.58,57.76,91.47,57.73,91.53,57.69,91.55,57.70,91.58,57.70,91.55,57.71,91.50,57.71,91.47,57.75,91.45,57.79,91.45,57.83,91.50,57.64,91.62,57.42,91.75,57.12,91.72,56.98,91.62,56.59,91.62,56.23,91.85,55.62,92.25,55.14,92.67,54.46,93.00,53.88,93.22,53.19,93.38,52.54,93.80,51.91,94.22,51.31,94.78,50.79,95.00,50.17,95.62,49.61,96.05,49.17,96.92,48.80,97.40,48.60,97.92,48.38,98.05,48.34,98.15
RZ_7756796_7107,0,1200,50,0,4,48.30,98.35,48.27,98.58,48.20,98.85,48.14,99.05,48.10,99.10,48.10,99.12,48.14,99.05,48.19,99.03,48.30,99.15,48.36,99.28,48.42,99.28,48.42,99.15,48.50,98.92,48.62,98.78,48.76,98.65,48.77,98.72,48.74,98.88,48.70,98.92,48.71,98.83,48.71,98.78,48.74,98.83,48.75,98.85,48.76,98.80,48.75,98.80,48.65,98.83,48.55,98.88,48.45,98.88,48.44,98.85,48.42,98.85,48.42,98.78,48.41,98.67,48.39,98.58,48.36,98.53,48.34,98.50,48.34,98.50,48.31,98.50,48.25,98.50,48.17,98.50,48.19,98.47,48.20,98.45,48.23,98.38,48.30,98.35,48.39,98.33,48.34,98.38,48.20,98.40,48.17,98.45,48.29,98.45,48.36,98.53,48.34,98.60,48.31,98.67
RZ_7756796_7108,0,1200,50,0,4,48.33,98.65,48.34,98.62,48.35,98.55,48.36,98.47,48.35,98.40,48.34,98.35,48.33,98.30,48.33,98.28,48.33,98.45,48.30,98.60,48.26,98.75,48.25,98.72,48.25,98.65,48.29,98.53,48.33,98.40,48.38,98.28,48.39,98.25,48.31,98.22,48.24,98.22,48.15,98.25,48.12,98.30,48.11,98.35,48.11,98.38,48.16,98.38,48.19,98.38,48.20,98.35,48.16,98.33,48.16,98.33,48.15,98.30,48.15,98.28,48.16,98.17,48.17,98.05,48.21,98.03,48.24,98.05,48.27,98.08,48.29,98.08,48.30,98.08,48.30,98.08,48.21,98.10,48.12,98.12,48.12,98.12,48.21,98.20,48.31,98.28,48.31,98.38,48.31,98.30,48.31,98.20,48.30,98.12,48.33,98.00,48.35,97.92,48.36,97.88
RZ_7756796_7109,0,1200,50,0,4,48.36,97.92,48.36,97.90,48.34,97.90,48.30,97.85,48.26,97.80,48.23,97.67,48.24,97.60,48.26,97.47,48.29,97.35,48.26,97.25,48.23,97.28,48.20,97.38,48.21,97.45,48.24,97.45,48.24,97.47,48.20,97.60,48.17,97.70,48.21,97.75,48.25,97.72,48.24,97.35,48.19,97.00,48.16,96.67,48.19,96.67,48.23,96.70,48.24,96.70,48.26,96.80,48.25,96.97,48.25,97.10,48.25,97.15,48.27,97.12,48.29,97.17,48.30,97.20,48.16,97.28,48.04,97.30,47.90,97.25,47.88,97.20,47.95,97.15,48.05,97.20,48.15,97.28,48.11,97.33,48.09,97.35,48.17,97.33,48.29,97.28,48.40,97.25,48.34,97.10,48.29,96.90,48.21,96.78,48.16,96.83,48.11,96.92,48.16,97.03
RZ_7756796_7110,0,1200,50,0,4,48.23,97.08,48.31,97.08,48.33,97.10,48.33,97.12,48.33,96.90,48.31,96.67,48.27,96.50,48.19,96.55,48.09,96.60,48.05,96.62,48.04,96.65,48.02,96.65,48.04,96.65,48.05,96.72,48.10,96.78,48.12,96.72,48.16,96.58,48.15,96.42,48.11,96.40,48.09,96.42,48.06,96.45,48.08,96.50,48.09,96.47,48.09,96.45,48.10,96.25,48.11,96.05,48.14,95.88,48.14,95.88,48.15,95.90,48.15,95.92,48.15,95.95,48.16,95.95,48.17,95.95,48.24,95.88,48.29,95.80,48.33,95.65,48.34,95.60,48.21,95.62,48.09,95.75,47.98,95.88,47.99,95.92,48.02,96.00,48.05,96.05,48.06,96.08,48.08,96.05,48.09,95.90,48.09,95.80,48.08,95.72,48.05,95.78,48.04,95.65
RZ_7756796_7111,0,1200,50,0,4,48.02,95.47,48.00,95.28,47.99,95.25,47.99,95.25,47.99,95.35,47.99,95.45,47.96,95.55,47.94,95.50,47.90,95.47,47.89,95.45,47.86,95.47,47.85,95.45,47.85,95.50,47.85,95.58,47.83,95.65,47.80,95.65,47.81,95.72,47.84,95.80,47.88,95.83,47.86,95.75,47.84,95.65,47.80,95.58,47.83,95.53,47.88,95.53,47.91,95.47,47.89,95.40,47.86,95.35,47.84,95.35,47.84,95.33,47.84,95.38,47.85,95.40,47.85,95.30,47.90,95.12,47.95,94.97,47.99,94.97,47.98,95.05,47.92,95.17,47.85,95.30,47.80,95.30,47.79,95.25,47.80,95.12,47.81,95.08,47.85,95.00,47.89,94.97,47.85,94.92,47.79,94.88,47.71,94.80,47.69,94.75,47.66,94.70,47.67,94.67
RZ_7756796_7112,0,1200,50,0,12,47.70,94.65,47.80,94.62,47.88,94.58,47.92,94.55,47.89,94.60,47.85,94.72,47.84,94.83,47.85,94.88,47.79,94.85,47.74,94.85,47.73,94.88,47.76,94.95,47.81,94.97,47.84,94.92,47.86,94.85,47.86,94.75,47.84,94.75,47.81,94.78,47.73,94.83,47.66,94.90,47.59,94.78,47.58,94.60,47.59,94.42,47.61,94.45,47.62,94.45,47.62,94.45,47.61,94.40,47.60,94.33,47.58,94.28,47.52,94.12,47.50,94.03,47.46,94.10,47.46,94.25,47.46,94.42,47.48,94.42,47.48,94.55,47.48,94.65,47.48,94.70,47.46,94.62,47.44,94.42,47.40,94.25,47.39,94.12,47.40,94.17,47.42,94.25,47.45,94.35,47.45,94.35,47.42,94.30,47.41,94.28,47.38,94.33,47.38,94.35
RZ_7756796_7113,0,1200,51,0,12,47.36,94.40,47.35,94.35,47.36,94.25,47.40,94.15,47.46,94.15,47.48,94.20,47.41,94.20,47.34,94.12,47.26,94.00,47.25,93.97,47.24,93.97,47.27,94.00,47.34,94.00,47.38,94.00,47.35,94.03,47.31,94.10,47.27,94.17,47.26,94.22,47.26,94.00,47.26,93.80,47.26,93.60,47.23,93.62,47.17,93.65,47.12,93.72,47.12,93.80,47.16,93.78,47.21,93.65,47.24,93.65,47.20,93.78,47.17,93.90,47.19,93.88,47.21,93.88,47.24,93.90,47.23,93.90,47.19,93.78,47.16,93.60,47.14,93.62,47.10,93.80,47.06,93.90,47.04,93.85,47.04,93.78,47.02,93.60,47.00,93.45,47.04,93.30,47.09,93.38,47.05,93.45,46.95,93.50,46.86,93.47,46.86,93.50,46.86,93.55,46.86,93.60
RZ_7756796_7114,0,1200,51,0,12,46.89,93.62,46.91,93.65,46.92,93.72,46.89,93.78,46.84,93.62,46.81,93.42,46.83,93.20,46.84,93.20,46.80,93.38,46.75,93.53,46.70,93.67,46.75,93.50,46.85,93.35,46.94,93.08,46.96,93.00,46.92,92.92,46.88,92.92,46.86,92.90,46.80,92.88,46.75,92.85,46.66,92.90,46.64,92.95,46.61,92.97,46.62,92.95,46.66,92.75,46.66,92.58,46.65,92.38,46.62,92.38,46.62,92.38,46.62,92.35,46.59,92.33,46.56,92.38,46.52,92.47,46.55,92.55,46.59,92.55,46.62,92.53,46.56,92.55,46.48,92.55,46.39,92.55,46.39,92.55,46.40,92.58,46.49,92.58,46.58,92.62,46.64,92.62,46.59,92.65,46.51,92.62,46.45,92.62,46.38,92.65,46.31,92.72,46.27,92.80,46.26,92.83
RZ_7756796_7115,0,1200,49,0,12,46.24,92.83,46.21,92.83,46.19,92.80,46.17,92.65,46.17,92.50,46.20,92.35,46.24,92.25,46.26,92.17,46.30,92.12,46.34,92.12,46.31,92.15,46.27,92.17,46.21,92.20,46.20,92.33,46.19,92.45,46.21,92.58,46.23,92.60,46.21,92.55,46.20,92.35,46.24,92.15,46.30,92.10,46.23,92.22,46.12,92.30,46.02,92.25,46.01,92.17,46.02,92.12,46.04,92.15,46.06,92.15,46.08,91.92,46.09,91.72,46.10,91.42,46.09,91.30,46.08,91.25,46.05,91.35,46.02,91.45,46.02,91.50,46.02,91.45,46.02,91.40,46.05,91.50,46.09,91.65,46.14,91.85,46.08,91.90,45.99,91.90,45.91,91.85,45.91,91.88,45.89,91.95,45.86,92.03,45.85,92.03,45.88,92.03
RZ_7756796_7116,0,1200,50,0,12,45.90,92.03,45.94,91.95,45.95,91.85,45.96,91.67,45.95,91.58,45.95,91.47,45.92,91.45,45.90,91.47,45.88,91.55,45.86,91.60,45.85,91.60,45.85,91.62,45.89,91.62,45.91,91.67,45.94,91.72,45.91,91.72,45.90,91.58,45.89,91.30,45.86,91.10,45.81,91.05,45.80,91.17,45.81,91.30,45.84,91.25,45.84,91.17,45.83,91.12,45.83,91.28,45.83,91.42,45.85,91.38,45.88,91.25,45.85,91.10,45.80,90.92,45.75,90.78,45.73,90.78,45.71,90.95,45.67,91.05,45.62,90.97,45.59,90.90,45.55,91.00,45.51,91.10,45.48,91.17,45.44,91.15,45.42,91.03,45.46,90.92,45.54,90.83,45.60,90.80,45.59,90.90,45.58,91.00,45.60,90.92,45.66,90.75,45.75,90.60
RZ_7756796_7117,0,1200,50,0,12,45.79,90.55,45.81,90.50,45.77,90.45,45.74,90.50,45.71,90.58,45.70,90.65,45.73,90.67,45.75,90.62,45.76,90.53,45.74,90.42,45.69,90.38,45.66,90.35,45.64,90.38,45.65,90.40,45.65,90.47,45.65,90.50,45.60,90.53,45.56,90.45,45.49,90.40,45.46,90.35,45.45,90.35,45.49,90.33,45.52,90.28,45.51,90.25,45.50,90.28,45.48,90.30,45.46,90.30,45.50,90.30,45.58,90.30,45.65,90.30,45.62,90.15,45.56,90.00,45.49,89.88,45.45,90.00,45.41,90.12,45.39,90.17,45.40,90.12,45.41,90.05,45.42,90.00,45.44,90.08,45.44,90.20,45.46,90.28,45.48,90.22,45.49,90.17,45.48,90.08,45.48,89.92,45.49,89.70,45.51,89.53,45.48,89.65,45.40,89.83
RZ_7756796_7118,0,1200,50,0,12,45.35,90.03,45.39,90.03,45.44,90.05,45.48,90.05,45.50,90.05,45.45,90.08,45.39,90.05,45.39,90.03,45.44,90.08,45.42,90.15,45.35,90.00,45.30,89.78,45.31,89.55,45.38,89.58,45.44,89.58,45.48,89.53,45.45,89.50,45.42,89.50,45.39,89.47,45.35,89.42,45.36,89.40,45.40,89.42,45.42,89.50,45.38,89.55,45.33,89.60,45.36,89.50,45.41,89.40,45.40,89.30,45.38,89.38,45.35,89.42,45.33,89.47,45.29,89.45,45.26,89.42,45.26,89.42,45.24,89.47,45.19,89.53,45.15,89.58,45.11,89.58,45.11,89.55,45.11,89.47,45.11,89.42,45.16,89.40,45.21,89.40,45.23,89.40,45.19,89.38,45.14,89.38,45.10,89.30,45.08,89.22,45.15,89.12,45.24,89.08
RZ_7756796_7119,0,1200,51,0,12,45.17,89.03,45.01,89.00,44.89,89.00,44.95,89.00,44.99,88.97,44.98,89.10,45.04,89.15,45.12,89.22,45.21,89.17,45.21,89.17,45.20,89.20,45.17,89.25,45.16,89.28,45.14,89.28,45.15,89.25,45.16,89.25,45.19,89.22,45.17,89.17,45.17,89.12,45.17,89.10,45.17,89.12,45.10,89.10,45.02,89.03,44.95,88.97,44.95,88.95,44.94,88.97,44.94,88.95,44.96,88.92,44.99,88.88,44.99,88.90,44.96,88.92,44.99,88.95,45.05,88.95,45.08,88.95,45.05,88.95,45.01,88.97,45.00,89.00,44.99,88.95,44.98,88.88,44.95,88.88,44.92,88.95,44.90,89.05,44.90,89.05,44.89,89.08,44.89,89.05,44.89,89.05,44.89,89.03,44.89,89.03,44.98,89.10,45.05,89.20,45.14,89.08
RZ_7756796_7120,0,1200,50,0,12,45.12,88.85,45.14,88.72,45.14,88.85,45.09,88.95,45.02,88.95,44.98,88.95,44.99,88.92,45.00,88.92,45.00,88.85,45.01,88.75,45.04,88.55,45.05,88.45,45.05,88.45,45.01,88.53,44.96,88.72,44.91,88.85,44.91,88.90,44.92,88.75,44.94,88.62,44.94,88.55,44.94,88.53,44.91,88.53,44.92,88.53,44.94,88.55,44.94,88.58,44.92,88.58,44.90,88.58,44.90,88.55,44.94,88.45,44.98,88.30,44.99,88.15,45.02,88.05,45.06,88.05,45.01,88.03,44.94,88.00,44.84,88.08,44.80,88.15,44.83,88.25,44.89,88.25,44.95,88.25,44.95,88.25,44.92,88.28,44.91,88.33,44.90,88.35,44.92,88.33,44.95,88.17,44.96,88.03,44.95,87.88,44.92,87.88,44.90,87.92
RZ_7756796_7121,0,1200,49,0,12,44.84,88.00,44.79,87.95,44.74,87.88,44.75,87.80,44.76,87.85,44.77,87.88,44.80,87.88,44.85,87.88,44.89,87.90,44.90,87.92,44.81,87.92,44.74,87.83,44.74,87.72,44.77,87.60,44.80,87.50,44.79,87.42,44.79,87.35,44.77,87.35,44.76,87.40,44.76,87.47,44.75,87.53,44.73,87.50,44.71,87.45,44.73,87.47,44.73,87.47,44.74,87.38,44.75,87.30,44.75,87.22,44.73,87.25,44.69,87.25,44.67,87.35,44.65,87.50,44.66,87.55,44.70,87.47,44.75,87.42,44.79,87.47,44.84,87.47,44.86,87.25,44.88,87.00,44.88,86.83,44.85,86.85,44.84,86.88,44.81,86.80,44.79,86.75,44.85,86.65,44.92,86.60,44.89,86.60,44.76,86.72,44.61,86.95
RZ_7756796_7122,0,1200,50,0,12,44.58,87.12,44.55,87.22,44.55,87.25,44.56,87.30,44.58,87.33,44.59,87.25,44.62,87.08,44.59,86.90,44.56,86.92,44.51,87.08,44.50,87.15,44.55,87.08,44.60,87.00,44.65,87.05,44.75,87.10,44.85,86.95,44.95,86.75,44.95,86.55,44.89,86.55,44.80,86.53,44.73,86.60,44.73,86.65,44.76,86.67,44.77,86.65,44.80,86.67,44.81,86.70,44.83,86.72,44.81,86.72,44.77,86.75,44.74,86.80,44.70,86.85,44.69,86.80,44.69,86.70,44.69,86.67,44.69,86.72,44.71,86.72,44.74,86.65,44.75,86.58,44.81,86.58,44.85,86.60,44.88,86.65,44.84,86.70,44.81,86.72,44.80,86.70,44.79,86.72,44.79,86.78,44.79,86.85,44.77,86.90,44.77,86.92,44.80,86.90
RZ_7756796_7123,0,1200,50,0,12,44.81,86.88,44.84,86.83,44.85,86.78,44.85,86.70,44.84,86.70,44.83,86.65,44.83,86.53,44.83,86.40,44.83,86.45,44.83,86.58,44.81,86.67,44.83,86.58,44.84,86.50,44.84,86.42,44.85,86.42,44.86,86.42,44.89,86.42,44.90,86.42,44.92,86.45,44.92,86.42,44.86,86.40,44.80,86.40,44.73,86.45,44.70,86.55,44.69,86.60,44.66,86.67,44.73,86.72,44.79,86.80,44.84,86.78,44.84,86.70,44.85,86.62,44.85,86.60,44.83,86.58,44.80,86.58,44.77,86.58,44.80,86.58,44.81,86.62,44.77,86.65,44.70,86.70,44.64,86.65,44.61,86.62,44.60,86.60,44.58,86.65,44.56,86.60,44.56,86.53,44.56,86.40,44.58,86.33,44.61,86.25,44.66,86.33,44.70,86.47
RZ_7756796_7124,0,1200,50,0,12,44.71,86.60,44.67,86.65,44.59,86.65,44.52,86.65,44.58,86.55,44.69,86.45,44.73,86.35,44.64,86.35,44.55,86.38,44.55,86.38,44.56,86.42,44.59,86.47,44.61,86.38,44.61,86.30,44.61,86.20,44.59,86.25,44.56,86.22,44.52,86.17,44.50,86.10,44.49,86.05,44.50,86.03,44.52,86.00,44.56,86.03,44.59,86.05,44.60,86.08,44.60,86.10,44.60,86.22,44.60,86.38,44.61,86.35,44.62,86.22,44.61,86.10,44.58,86.28,44.55,86.45,44.52,86.62,44.49,86.60,44.44,86.45,44.40,86.30,44.39,86.15,44.40,86.10,44.40,86.03,44.39,86.03,44.36,86.28,44.31,86.55,44.27,86.80,44.36,86.67,44.49,86.55,44.59,86.47,44.56,86.53,44.54,86.58,44.44,86.60
RZ_7756796_7125,0,1200,50,0,12,44.35,86.50,44.25,86.42,44.25,86.33,44.24,86.33,44.21,86.33,44.20,86.30,44.20,86.30,44.24,86.38,44.30,86.45,44.35,86.55,44.41,86.50,44.44,86.33,44.49,86.15,44.50,86.22,44.50,86.40,44.49,86.58,44.40,86.58,44.31,86.58,44.24,86.58,44.30,86.58,44.36,86.38,44.45,86.17,44.45,86.20,44.40,86.42,44.35,86.55,44.31,86.42,44.33,86.30,44.34,86.30,44.36,86.30,44.38,86.30,44.38,86.35,44.36,86.40,44.35,86.45,44.33,86.53,44.26,86.58,44.23,86.65,44.17,86.70,44.17,86.78,44.12,86.83,44.09,86.75,44.08,86.60,44.11,86.45,44.16,86.47,44.20,86.50,44.23,86.38,44.23,86.25,44.20,86.33,44.17,86.50,44.16,86.70,44.17,86.70
RZ_7756796_7126,0,1200,50,0,12,44.19,86.67,44.19,86.67,44.21,86.67,44.23,86.55,44.24,86.45,44.24,86.35,44.24,86.40,44.24,86.50,44.24,86.60,44.19,86.70,44.16,86.78,44.12,86.83,44.17,86.80,44.20,86.78,44.21,86.75,44.20,86.78,44.17,86.70,44.15,86.58,44.14,86.40,44.12,86.30,44.09,86.38,44.04,86.53,43.99,86.50,43.89,86.33,43.80,86.12,43.48,86.10,43.08,86.08,42.70,86.10,42.24,86.15,41.74,86.45,41.24,86.75,40.66,87.05,40.29,87.22,39.64,87.40,39.10,87.67,38.54,87.83,38.16,88.05,37.94,88.40,37.64,88.72,37.30,89.15,37.04,89.38,36.81,89.72,36.69,90.05,36.59,90.70,36.60,91.25,36.70,91.58,36.85,91.62,36.99,91.53,37.05,91.45,37.14,91.53
RZ_7756796_7127,0,1200,51,0,12,37.21,91.67,37.30,91.50,37.35,91.15,37.40,90.75,37.42,90.65,37.42,90.58,37.39,90.47,37.35,90.42,37.31,90.35,37.34,90.35,37.35,90.45,37.36,90.60,37.33,90.75,37.27,90.75,37.24,90.78,37.17,90.80,37.12,90.85,37.09,90.78,37.12,90.67,37.16,90.55,37.17,90.58,37.16,90.58,37.14,90.58,37.16,90.58,37.20,90.45,37.25,90.33,37.26,90.25,37.21,90.30,37.15,90.35,37.12,90.35,37.14,90.38,37.16,90.40,37.16,90.53,37.16,90.65,37.15,90.70,37.17,90.62,37.19,90.53,37.20,90.47,37.17,90.45,37.16,90.47,37.16,90.55,37.16,90.62,37.16,90.55,37.16,90.45,37.16,90.35,37.16,90.35,37.16,90.35,37.15,90.38,37.15,90.38,37.14,90.40,37.11,90.40
RZ_7756796_7128,0,1200,50,0,12,37.08,90.47,37.05,90.58,37.01,90.70,36.99,90.70,36.98,90.55,36.99,90.42,37.01,90.30,37.05,90.25,37.04,90.22,37.04,90.25,37.02,90.28,37.04,90.30,37.05,90.33,37.06,90.30,37.09,90.28,37.11,90.25,37.12,90.20,37.12,90.17,37.12,90.17,37.14,90.22,37.14,90.28,37.16,90.25,37.19,90.17,37.24,90.08,37.26,90.08,37.25,90.15,37.21,90.30,37.16,90.42,37.14,90.55,37.11,90.42,37.09,90.25,37.08,90.12,37.06,90.25,37.09,90.38,37.11,90.45,37.15,90.35,37.16,90.28,37.08,90.22,36.96,90.28,36.90,90.33,36.94,90.35,36.98,90.33,36.96,90.28,36.96,90.20,36.96,90.15,36.95,90.08,36.91,90.05,36.86,90.22,36.85,90.42,36.85,90.62
RZ_7756796_7129,0,1200,50,0,12,36.85,90.55,36.84,90.50,36.81,90.42,36.84,90.45,36.86,90.42,36.91,90.38,36.92,90.33,36.92,90.30,36.91,90.30,36.89,90.25,36.89,90.17,36.89,90.28,36.89,90.42,36.89,90.53,36.90,90.42,36.92,90.30,36.95,90.25,36.91,90.25,36.86,90.40,36.86,90.55,36.88,90.62,36.89,90.47,36.86,90.35,36.89,90.33,36.91,90.35,36.94,90.38,36.92,90.35,36.89,90.38,36.85,90.40,36.84,90.42,36.85,90.45,36.86,90.45,36.84,90.47,36.80,90.53,36.84,90.58,36.92,90.58,36.99,90.58,36.98,90.62,36.91,90.67,36.88,90.67,36.88,90.58,36.91,90.45,36.92,90.38,36.90,90.53,36.89,90.70,36.89,90.88,36.90,90.88,36.92,90.72,36.88,90.58,36.81,90.58
RZ_7756796_7130,0,1200,50,0,12,36.74,90.72,36.74,90.67,36.75,90.50,36.77,90.30,36.71,90.35,36.65,90.42,36.65,90.45,36.73,90.47,36.81,90.42,36.80,90.45,36.77,90.40,36.75,90.35,36.67,90.42,36.65,90.58,36.69,90.75,36.77,90.78,36.86,90.62,36.84,90.47,36.80,90.53,36.76,90.72,36.76,90.83,36.76,90.72,36.76,90.60,36.74,90.58,36.71,90.62,36.69,90.70,36.71,90.83,36.74,90.90,36.74,90.97,36.70,91.00,36.67,91.05,36.64,91.10,36.60,91.10,36.56,91.05,36.64,90.95,36.74,90.83,36.84,90.75,36.85,90.75,36.89,90.83,36.91,90.88,36.89,90.92,36.84,90.85,36.80,90.80,36.81,90.75,36.81,90.83,36.81,90.83,36.79,90.75,36.76,90.60,36.74,90.65,36.71,90.75
RZ_7756796_7131,0,1200,50,0,12,36.65,90.92,36.61,91.00,36.65,91.08,36.73,91.08,36.81,91.03,36.81,90.97,36.83,90.92,36.84,90.92,36.84,90.95,36.84,90.97,36.81,90.97,36.73,90.97,36.66,90.95,36.64,90.92,36.67,90.97,36.64,91.05,36.59,91.15,36.54,91.15,36.54,91.15,36.54,91.12,36.54,91.10,36.55,91.10,36.59,91.15,36.64,91.20,36.67,91.15,36.66,91.10,36.62,91.05,36.59,91.08,36.58,91.10,36.56,91.15,36.58,91.17,36.59,91.15,36.60,91.12,36.56,91.12,36.52,91.12,36.51,91.12,36.51,91.12,36.52,91.15,36.55,91.15,36.56,91.20,36.56,91.25,36.56,91.30,36.58,91.33,36.58,91.15,36.58,90.97,36.59,90.70,36.55,90.60,36.55,90.75,36.54,91.00,36.52,91.22
RZ_7756796_7132,0,1200,50,0,12,36.50,91.20,36.48,91.17,36.49,91.20,36.50,91.20,36.52,91.15,36.50,91.12,36.46,91.22,36.41,91.33,36.40,91.42,36.39,91.30,36.40,91.20,36.41,91.08,36.42,91.03,36.42,90.97,36.39,90.97,36.35,91.03,36.33,91.08,36.33,91.10,36.33,91.10,36.33,91.12,36.29,91.15,36.26,91.20,36.23,91.20,36.23,91.17,36.21,91.15,36.23,91.12,36.24,91.12,36.26,91.12,36.23,91.10,36.20,91.10,36.23,91.12,36.29,91.12,36.34,91.12,36.33,91.15,36.33,91.12,36.33,91.08,36.34,91.00,36.36,90.92,36.30,90.85,36.23,90.90,36.17,91.00,36.19,91.08,36.19,91.08,36.17,91.17,36.16,91.25,36.16,91.25,36.16,91.20,36.14,91.17,36.12,91.15,36.12,91.10
RZ_7756796_7133,0,1200,50,0,12,36.14,91.15,36.14,91.25,36.16,91.38,36.21,91.22,36.27,91.03,36.27,90.80,36.20,90.83,36.12,90.83,36.12,90.83,36.14,90.97,36.17,91.15,36.16,91.30,36.17,91.30,36.17,91.30,36.11,91.22,36.04,91.15,35.96,91.08,35.98,91.05,35.98,91.03,36.02,91.00,36.08,91.03,36.11,91.08,36.12,91.10,36.12,91.03,36.14,90.97,36.14,90.95,36.14,90.85,36.12,90.65,36.11,90.47,36.11,90.42,36.11,90.45,36.11,90.40,36.12,90.10,36.14,89.85,36.15,89.62,36.17,89.50,36.20,89.35,36.23,89.05,36.24,88.85,36.17,88.60,36.11,88.50,36.11,88.55,36.17,88.58,36.23,88.62,36.25,88.53,36.29,88.20,36.33,87.85,36.36,87.42,36.52,86.88,36.69,86.33
RZ_7756796_7134,0,1200,50,0,12,36.65,85.83,36.46,85.75,36.17,85.67,36.08,85.65,35.76,85.70,35.45,85.75,35.02,86.05,34.79,86.33,34.60,86.65,34.46,86.85,34.20,87.30,33.95,87.70,33.75,88.50,33.66,89.22,33.58,90.15,33.46,91.38,33.21,92.55,32.98,93.90,32.76,95.00,32.66,96.62,32.76,98.22,32.89,99.67,33.00,101.12,32.92,102.33,32.86,103.88,32.84,105.10,32.81,106.65,32.79,108.15,32.80,109.85,32.77,111.67,32.71,113.50,32.60,115.38,32.42,117.30,32.25,118.88,31.99,120.80,31.80,122.55,31.64,124.50,31.55,126.28,31.38,127.78,31.15,129.22,30.91,131.00,30.79,132.80,30.69,134.75,30.62,135.93,30.52,137.18,30.43,138.32,30.32,139.57,30.24,140.62,30.02,141.65,29.81,142.40
RZ_7756796_7135,0,1200,50,0,12,29.57,143.62,29.54,144.28,29.45,145.12,29.35,145.40,29.23,145.68,29.06,145.78,28.95,145.90,28.88,146.25,28.81,146.57,28.76,146.68,28.73,146.53,28.75,146.03,28.77,145.68,28.71,145.15,28.61,144.95,28.54,144.50,28.57,143.57,28.43,142.62,28.31,141.38,28.18,140.70,28.14,139.70,28.09,139.00,28.00,137.93,27.98,136.93,27.90,135.70,27.81,134.50,27.77,133.12,27.71,132.07,27.70,131.05,27.69,129.78,27.76,128.12,27.84,126.58,27.86,125.12,27.91,123.70,28.02,122.22,28.16,120.62,28.26,119.20,28.23,117.72,28.20,116.47,28.23,114.67,28.24,112.90,28.24,111.30,28.32,110.05,28.51,108.65,28.70,107.20,28.80,105.70,28.90,104.30,29.01,102.65,29.10,101.38,29.20,99.72
RZ_7756796_7136,0,1200,50,0,12,29.35,98.45,29.49,97.22,29.49,96.30,29.35,95.45,29.25,94.12,29.31,92.90,29.44,91.60,29.39,90.97,29.29,90.28,29.30,89.45,29.45,88.70,29.73,87.80,29.96,87.15,30.21,86.50,30.35,86.12,30.39,85.85,30.43,85.62,30.49,85.67,30.54,85.75,30.61,85.78,30.61,85.80,30.62,85.78,30.60,85.72,30.54,85.83,30.48,86.28,30.51,86.72,30.59,87.05,30.69,87.08,30.69,87.08,30.64,87.33,30.60,87.58,30.60,87.85,30.64,87.88,30.64,88.15,30.57,88.25,30.50,88.38,30.35,88.72,30.23,89.25,30.07,89.92,30.02,90.17,29.98,90.42,29.96,90.50,29.95,90.53,29.95,90.55,29.94,90.75,29.96,90.95,30.00,91.03,30.05,90.90,30.06,90.78,30.00,90.75
RZ_7756796_7137,0,1200,50,0,12,29.93,90.72,29.85,90.70,29.85,90.70,29.89,90.65,29.94,90.62,30.00,90.62,30.01,90.62,30.02,90.67,30.01,90.83,30.01,91.00,30.01,91.12,30.01,91.20,30.09,91.25,30.15,91.25,30.21,91.30,30.21,91.38,30.16,91.45,30.10,91.45,30.00,91.45,29.96,91.50,29.98,91.53,30.05,91.58,30.11,91.60,30.12,91.67,30.10,91.75,30.10,91.83,30.11,91.80,30.12,91.75,30.11,91.80,30.11,91.85,30.10,91.90,30.09,91.90,30.15,91.90,30.21,91.85,30.27,91.83,30.26,91.78,30.26,91.78,30.26,91.80,30.25,91.83,30.24,91.92,30.20,91.97,30.18,92.05,30.16,92.15,30.16,92.25,30.18,92.33,30.18,92.33,30.18,92.33,30.18,92.33,30.19,92.33,30.12,92.28
RZ_7756796_7138,0,1200,50,0,12,30.01,92.22,29.88,92.28,29.90,92.38,30.02,92.45,30.16,92.35,30.20,92.28,30.18,92.22,30.10,92.28,30.05,92.33,30.01,92.45,30.02,92.50,30.06,92.47,30.07,92.40,30.09,92.33,30.05,92.35,30.02,92.38,30.02,92.20,30.05,92.00,30.05,92.17,30.00,92.53,29.94,92.80,29.93,92.67,29.94,92.40,29.95,92.12,29.94,91.92,29.91,91.90,29.93,91.95,29.93,92.20,29.94,92.40,29.94,92.62,29.94,92.75,29.95,92.88,29.98,92.80,30.01,92.70,30.05,92.60,30.05,92.60,29.99,92.58,29.91,92.58,29.81,92.60,29.86,92.60,29.94,92.45,30.00,92.28,29.95,92.20,29.90,92.30,29.86,92.42,29.88,92.50,29.88,92.53,29.86,92.53,29.88,92.50,29.89,92.53
RZ_7756796_7139,0,1200,51,0,12,29.93,92.53,29.94,92.53,29.95,92.53,29.94,92.58,29.93,92.62,29.90,92.62,29.86,92.47,29.81,92.33,29.81,92.28,29.77,92.35,29.74,92.42,29.69,92.50,29.70,92.50,29.76,92.53,29.81,92.58,29.84,92.65,29.89,92.75,29.93,92.83,29.93,92.72,29.88,92.60,29.82,92.42,29.82,92.40,29.90,92.45,29.98,92.55,30.05,92.65,30.04,92.55,30.00,92.42,29.91,92.30,29.80,92.28,29.71,92.28,29.65,92.38,29.59,92.47,29.62,92.50,29.71,92.45,29.80,92.45,29.76,92.47,29.74,92.50,29.71,92.53,29.73,92.50,29.70,92.50,29.68,92.53,29.66,92.53,29.66,92.53,29.69,92.53,29.71,92.55,29.75,92.55,29.75,92.50,29.76,92.40,29.76,92.30,29.75,92.40,29.71,92.58
RZ_7756796_7140,0,1200,149,0,4,29.70,92.72,29.69,92.70,29.68,92.62,29.66,92.60,29.64,92.55,29.61,92.58,29.59,92.60,29.60,92.62,29.61,92.60,29.64,92.58,29.71,92.58,29.77,92.58,29.76,92.60,29.69,92.62,29.60,92.65,29.60,92.62,29.60,92.62,29.64,92.62,29.68,92.42,29.76,92.20,29.82,92.05,29.75,92.08,29.61,92.12,29.45,92.33,29.43,92.53,29.43,92.60,29.45,92.47,29.55,92.33,29.62,92.30,29.66,92.25,29.66,92.22,29.64,92.35,29.64,92.53,29.61,92.65,29.61,92.60,29.62,92.53,29.65,92.47,29.64,92.45,29.61,92.50,29.57,92.62,29.61,92.62,29.66,92.53,29.71,92.47,29.69,92.55,29.66,92.62,29.62,92.62,29.61,92.62,29.52,92.60,29.45,92.58,29.36,92.53,29.38,92.47,29.43,92.47,29.45,92.47,29.45,92.45,29.40,92.42,29.36,92.35,29.36,92.28,29.38,92.25,29.40,92.30,29.43,92.35,29.44,92.42,29.46,92.47,29.48,92.50,29.48,92.47,29.44,92.47,29.40,92.42,29.39,92.38,29.43,92.33,29.44,92.35,29.45,92.38,29.40,92.40,29.38,92.35,29.43,92.30,29.51,92.25,29.61,92.20,29.62,92.15,29.62,92.22,29.59,92.25,29.54,92.28,29.49,92.22,29.46,92.25,29.45,92.28,29.45,92.30,29.45,92.28,29.45,92.28,29.49,92.30,29.56,92.38,29.62,92.47,29.62,92.53,29.55,92.53,29.49,92.53,29.48,92.42,29.48,92.30,29.48,92.17,29.49,92.15,29.52,92.17,29.55,92.35,29.55,92.58,29.51,92.80,29.50,92.75,29.54,92.60,29.59,92.47,29.65,92.47,29.66,92.47,29.70,92.47,29.73,92.47,29.64,92.47,29.54,92.47,29.45,92.45,29.45,92.45,29.45,92.42,29.48,92.28,29.50,92.10,29.51,91.92,29.57,91.90,29.64,92.00,29.66,92.08,29.61,92.17,29.56,92.17,29.54,92.12,29.49,92.08,29.44,92.03,29.41,92.00,29.44,91.97,29.46,92.00,29.49,92.03,29.51,92.03,29.54,91.95,29.61,91.95,29.68,92.00,29.66,92.10,29.55,92.12,29.45,92.12,29.41,92.17,29.35,92.25,29.29,92.30,29.23,92.15,29.23,92.00,29.24,91.90,29.25,91.95,29.27,92.05,29.29,92.08,29.30,92.08,29.32,92.05,29.36,92.03,29.40,92.00,29.41,91.95,29.38,91.85,29.41,91.75
RZ_7756796_7141,0,1200,50,0,4,29.48,91.70,29.52,91.67,29.49,91.67,29.45,91.65,29.43,91.55,29.44,91.45,29.45,91.33,29.46,91.30,29.48,91.22,29.48,91.12,29.48,91.03,29.46,91.03,29.44,90.97,29.41,90.92,29.38,90.97,29.36,91.08,29.34,91.15,29.32,91.15,29.35,91.12,29.36,90.97,29.39,90.80,29.35,90.67,29.36,90.72,29.46,90.80,29.57,90.90,29.57,90.97,29.49,91.00,29.41,90.97,29.43,90.97,29.45,90.90,29.45,90.83,29.44,90.78,29.44,90.80,29.45,90.85,29.43,90.97,29.38,91.12,29.39,91.08,29.40,90.88,29.41,90.80,29.36,90.95,29.31,91.08,29.26,91.05,29.24,91.08,29.23,91.12,29.31,91.20,29.40,91.20,29.49,91.05,29.49,90.85,29.49,90.67,29.49,90.65
RZ_7756796_7142,0,1200,50,0,4,29.46,90.70,29.45,90.70,29.48,90.80,29.54,90.90,29.60,90.97,29.64,90.92,29.65,90.90,29.69,90.85,29.71,90.83,29.62,90.80,29.50,90.78,29.40,90.88,29.45,91.00,29.50,91.10,29.56,91.10,29.59,90.90,29.59,90.70,29.52,90.65,29.46,90.83,29.43,91.00,29.44,91.00,29.43,91.00,29.41,90.90,29.38,90.83,29.31,90.70,29.19,90.62,29.09,90.53,28.96,90.45,28.88,90.40,28.49,90.30,28.09,90.25,27.59,90.25,27.19,90.30,26.84,90.33,26.52,90.33,26.23,90.30,25.85,90.40,25.48,90.53,25.24,90.65,25.04,90.67,24.81,90.72,24.62,90.92,24.49,91.15,24.44,91.50,24.41,91.75,24.39,92.00,24.43,92.12,24.52,92.15,24.62,92.20,24.75,92.25
RZ_7756796_7143,0,1200,50,0,4,24.88,92.30,25.01,92.30,25.11,92.25,25.18,92.12,25.20,91.88,25.20,91.65,25.19,91.50,25.25,91.38,25.30,91.28,25.31,91.30,25.25,91.47,25.18,91.60,25.18,91.60,25.24,91.55,25.25,91.60,25.20,91.67,25.16,91.75,25.16,91.70,25.18,91.62,25.18,91.55,25.15,91.53,25.12,91.50,25.11,91.53,25.10,91.55,25.11,91.58,25.11,91.55,25.12,91.50,25.12,91.47,25.12,91.62,25.12,91.80,25.10,91.80,25.06,91.65,25.02,91.50,24.98,91.47,24.95,91.38,24.89,91.30,24.88,91.25,24.94,91.28,24.99,91.30,25.01,91.38,24.96,91.58,24.96,91.78,24.99,91.83,25.02,91.72,25.01,91.67,25.01,91.70,25.00,91.80,25.02,91.88,25.04,91.92,25.07,91.90
RZ_7756796_7144,0,1200,50,0,4,25.09,91.88,25.09,91.75,25.07,91.62,25.04,91.35,25.01,91.25,25.02,91.15,25.05,91.30,25.09,91.38,25.09,91.50,25.09,91.58,25.07,91.67,25.09,91.75,25.10,91.83,25.10,91.92,25.07,91.95,25.06,91.95,25.05,91.92,25.04,91.90,25.01,91.88,25.01,91.85,25.05,91.78,25.10,91.72,25.15,91.88,25.18,92.08,25.19,92.22,25.19,92.12,25.14,92.08,25.09,92.08,25.07,92.10,25.10,92.03,25.10,91.92,25.07,91.80,25.04,91.78,25.05,91.75,25.09,91.78,25.12,91.78,25.18,91.78,25.20,91.80,25.11,91.88,25.01,92.08,24.96,92.22,25.01,92.33,25.06,92.33,25.07,92.30,25.10,92.28,25.11,92.25,25.11,92.17,25.11,92.08,25.11,92.00,25.07,92.15
RZ_7756796_7145,0,1200,50,0,4,25.06,92.35,25.05,92.53,25.06,92.50,25.09,92.50,25.11,92.47,25.11,92.47,25.07,92.47,25.01,92.45,25.00,92.45,24.99,92.45,24.99,92.47,24.93,92.50,24.86,92.60,24.86,92.65,24.91,92.67,24.96,92.62,24.96,92.60,24.96,92.60,24.96,92.60,24.93,92.50,24.88,92.40,24.86,92.28,24.89,92.38,24.91,92.47,24.89,92.62,24.86,92.67,24.84,92.67,24.84,92.65,24.86,92.62,24.89,92.62,24.90,92.62,24.95,92.65,25.00,92.72,25.06,92.80,25.01,92.75,24.94,92.60,24.91,92.45,24.98,92.42,25.02,92.45,25.01,92.50,24.99,92.58,24.98,92.60,24.98,92.62,24.98,92.65,24.98,92.65,24.99,92.65,25.02,92.62,25.05,92.62,25.09,92.60,25.10,92.58
RZ_7756796_7146,0,1200,50,0,4,25.11,92.53,25.11,92.45,25.09,92.47,25.06,92.62,25.05,92.80,25.06,92.97,25.09,93.10,25.09,93.17,25.09,93.28,25.06,93.35,25.05,93.40,25.06,93.38,25.09,93.35,25.09,93.35,25.07,93.30,25.09,93.25,25.11,93.22,25.14,93.25,25.16,93.25,25.20,93.25,25.25,93.25,25.31,93.22,25.35,93.22,25.38,93.38,25.35,93.50,25.30,93.60,25.26,93.58,25.27,93.50,25.32,93.47,25.38,93.47,25.43,93.45,25.45,93.35,25.48,93.25,25.50,93.25,25.52,93.25,25.55,93.30,25.56,93.35,25.59,93.40,25.62,93.42,25.65,93.42,25.61,93.45,25.59,93.45,25.64,93.47,25.71,93.50,25.80,93.55,25.80,93.58,25.81,93.53,25.81,93.50,25.81,93.65,25.79,93.80
RZ_7756796_7147,0,1200,50,0,4,25.75,94.00,25.73,94.05,25.73,93.90,25.73,93.70,25.74,93.67,25.79,93.83,25.86,93.78,25.95,93.60,25.98,93.45,25.99,93.53,25.99,93.62,25.99,93.62,25.95,93.58,25.93,93.50,25.91,93.47,25.93,93.65,25.94,93.85,25.95,94.03,26.00,93.97,26.07,93.92,26.14,93.90,26.18,93.90,26.16,93.90,26.16,93.88,26.16,93.85,26.21,93.88,26.26,93.97,26.31,94.12,26.31,94.25,26.31,94.12,26.30,93.95,26.29,93.80,26.35,93.67,26.43,93.58,26.51,93.42,26.52,93.40,26.54,93.45,26.54,93.67,26.52,93.88,26.50,94.00,26.49,93.88,26.49,93.72,26.49,93.60,26.48,93.60,26.45,93.65,26.43,93.70,26.46,93.75,26.52,93.78,26.60,93.80,26.61,93.85
RZ_7756796_7148,0,1200,51,0,4,26.60,93.88,26.57,93.88,26.61,93.88,26.68,93.88,26.71,93.90,26.69,93.90,26.66,93.88,26.68,93.78,26.70,93.70,26.70,93.65,26.71,93.65,26.69,93.65,26.68,93.65,26.71,93.65,26.80,93.62,26.89,93.60,26.94,93.72,26.93,93.83,26.94,93.85,26.96,93.75,26.99,93.70,27.05,93.72,27.07,93.85,27.10,93.97,27.09,94.03,27.07,93.90,27.10,93.80,27.16,93.75,27.21,93.72,27.25,93.70,27.26,93.72,27.26,93.78,27.23,93.88,27.18,93.97,27.16,94.08,27.21,94.10,27.21,94.15,27.20,94.17,27.18,94.15,27.21,94.12,27.24,94.12,27.27,94.10,27.30,94.10,27.30,94.10,27.31,94.08,27.39,94.03,27.46,93.97,27.62,93.90,27.71,93.85,27.81,93.80,27.93,94.03
RZ_7756796_7149,0,1200,49,0,4,28.05,94.28,28.16,94.53,28.27,94.55,28.57,94.80,28.86,95.03,29.16,95.45,29.40,95.60,29.73,95.97,30.09,96.22,30.40,96.45,30.71,96.60,30.99,96.83,31.29,97.08,31.52,97.15,31.62,97.15,31.64,97.20,31.61,97.22,31.59,97.30,31.56,97.42,31.56,97.53,31.56,97.75,31.57,97.92,31.59,98.30,31.56,98.60,31.52,98.80,31.61,98.85,31.74,98.83,31.88,98.85,31.90,98.85,31.93,98.83,31.94,98.72,31.95,98.60,31.95,98.47,31.93,98.45,31.96,98.50,32.01,98.58,32.06,98.67,32.08,98.88,32.09,99.03,32.09,99.12,32.10,99.05,32.12,98.97,32.16,98.97,32.20,99.05,32.23,99.17,32.23,99.25,32.20,99.30,32.21,99.22,32.25,99.12
RZ_7756796_7150,0,1200,50,0,1,32.26,99.08,32.25,99.10,32.23,99.10,32.23,99.08,32.38,99.05,32.52,99.03,32.64,99.05,32.59,99.10,32.55,99.12,32.55,99.12,32.52,99.10,32.49,99.15,32.52,99.15,32.62,99.15,32.73,99.10,32.77,99.17,32.80,99.22,32.83,99.20,32.83,99.12,32.80,99.03,32.76,99.12,32.81,99.22,32.90,99.30,32.98,99.25,32.94,99.17,32.90,99.00,32.92,98.85,33.01,98.78,33.10,98.83,33.16,98.90,33.17,98.83,33.23,98.72,33.26,98.62,33.27,98.70,33.26,98.78,33.24,98.90,33.23,98.97,33.21,99.03,33.20,99.03,33.23,98.80,33.34,98.55,33.45,98.38,33.52,98.47,33.51,98.42,33.48,98.28,33.46,98.15,33.42,98.15,33.41,98.12,33.51,98.10,33.61,98.20
RZ_7756796_7151,0,1200,50,0,1,33.66,98.33,33.61,98.42,33.56,98.45,33.56,98.45,33.55,98.47,33.54,98.42,33.64,98.33,33.74,98.22,33.80,98.20,33.76,98.25,33.71,98.30,33.74,98.30,33.76,98.38,33.77,98.45,33.77,98.50,33.80,98.50,33.81,98.50,33.81,98.47,33.89,98.45,33.98,98.40,34.08,98.33,34.06,98.28,34.05,98.25,34.04,98.38,34.02,98.50,34.04,98.60,34.04,98.55,34.05,98.50,34.09,98.38,34.12,98.35,34.14,98.30,34.15,98.33,34.15,98.35,34.16,98.38,34.15,98.42,34.15,98.47,34.15,98.55,34.15,98.55,34.17,98.40,34.21,98.28,34.21,98.22,34.19,98.22,34.20,98.15,34.25,98.03,34.30,98.12,34.31,98.35,34.30,98.55,34.29,98.55,34.29,98.53,34.33,98.50
RZ_7756796_7152,0,1200,50,0,1,34.39,98.47,34.39,98.38,34.34,98.30,34.30,98.15,34.30,98.08,34.34,98.00,34.39,98.03,34.45,98.03,34.49,98.03,34.55,98.03,34.58,98.00,34.59,98.00,34.55,98.05,34.54,98.12,34.52,98.22,34.54,98.10,34.56,97.90,34.56,97.85,34.62,97.97,34.67,98.15,34.75,98.20,34.79,98.15,34.83,98.08,34.85,97.95,34.86,97.88,34.86,97.80,34.86,97.80,34.86,97.80,34.85,97.83,34.84,97.88,34.85,97.92,34.88,97.97,34.91,98.03,34.95,98.00,34.99,97.92,35.01,97.85,35.08,97.80,35.11,97.75,35.16,97.72,35.16,97.83,35.17,97.95,35.17,98.10,35.17,98.05,35.16,97.97,35.15,97.92,35.15,97.92,35.21,97.92,35.26,97.90,35.34,97.80,35.35,97.70
RZ_7756796_7153,0,1200,50,0,1,35.35,97.70,35.38,97.72,35.40,97.75,35.42,97.75,35.49,97.78,35.55,97.75,35.54,97.75,35.45,97.72,35.48,97.72,35.60,97.72,35.66,97.72,35.60,97.70,35.51,97.70,35.52,97.65,35.55,97.58,35.54,97.50,35.48,97.62,35.44,97.78,35.49,97.83,35.55,97.70,35.58,97.55,35.59,97.50,35.59,97.47,35.59,97.45,35.59,97.40,35.59,97.38,35.59,97.22,35.59,97.08,35.56,97.20,35.50,97.50,35.45,97.72,35.52,97.65,35.62,97.58,35.73,97.47,35.73,97.38,35.73,97.30,35.75,97.35,35.77,97.38,35.79,97.42,35.75,97.45,35.74,97.28,35.75,97.08,35.80,97.00,35.84,97.12,35.83,97.35,35.80,97.47,35.77,97.62,35.77,97.67,35.79,97.58,35.81,97.42
RZ_7756796_7154,0,1200,50,0,1,35.83,97.30,35.86,97.15,35.92,97.03,35.96,96.92,35.98,96.97,35.98,97.03,36.00,97.08,36.02,97.10,36.02,97.12,35.98,97.17,35.92,97.25,35.90,97.30,35.95,97.28,36.01,97.22,36.08,97.20,36.11,97.17,36.14,97.17,36.14,97.12,36.12,97.10,36.16,97.20,36.20,97.38,36.24,97.58,36.21,97.70,36.20,97.78,36.25,97.72,36.31,97.60,36.39,97.33,36.39,97.17,36.40,97.05,36.39,97.10,36.26,97.15,36.15,97.17,36.10,97.17,36.16,97.17,36.21,97.15,36.23,97.12,36.25,97.10,36.27,97.10,36.29,97.12,36.31,97.17,36.35,97.20,36.39,97.25,36.39,97.28,36.39,97.33,36.39,97.40,36.39,97.45,36.39,97.42,36.40,97.40,36.50,97.30,36.60,97.22
RZ_7756796_7155,0,1200,50,0,1,36.61,97.12,36.52,97.10,36.45,97.05,36.49,97.08,36.52,97.12,36.56,97.22,36.51,97.33,36.46,97.42,36.44,97.45,36.46,97.42,36.51,97.22,36.56,97.05,36.59,96.90,36.58,97.03,36.61,97.15,36.66,97.17,36.71,97.05,36.70,96.97,36.75,97.03,36.77,97.10,36.79,97.15,36.79,97.22,36.80,97.25,36.88,97.22,36.92,97.17,36.99,97.10,37.00,97.08,37.02,97.10,37.02,97.15,37.01,97.20,36.99,97.20,36.94,97.20,36.92,97.25,36.91,97.33,36.98,97.33,37.02,97.22,37.06,97.08,37.10,97.00,37.16,96.97,37.24,96.95,37.25,97.10,37.30,97.25,37.33,97.38,37.35,97.35,37.31,97.40,37.26,97.40,37.20,97.40,37.25,97.35,37.33,97.33,37.33,97.33
RZ_7756796_7156,0,1200,50,0,1,37.26,97.35,37.19,97.40,37.17,97.42,37.16,97.42,37.16,97.40,37.16,97.38,37.21,97.40,37.25,97.45,37.31,97.53,37.35,97.55,37.34,97.65,37.30,97.67,37.26,97.70,37.24,97.67,37.21,97.65,37.25,97.62,37.30,97.58,37.33,97.50,37.30,97.45,37.25,97.45,37.21,97.47,37.19,97.50,37.26,97.53,37.34,97.53,37.41,97.55,37.44,97.55,37.46,97.58,37.41,97.62,37.33,97.65,37.24,97.62,37.25,97.58,37.24,97.55,37.21,97.65,37.30,97.72,37.40,97.83,37.49,97.75,37.46,97.67,37.44,97.65,37.40,97.70,37.36,97.72,37.35,97.72,37.38,97.70,37.40,97.75,37.40,97.75,37.42,97.75,37.46,97.78,37.50,97.90,37.52,98.00,37.54,98.03,37.55,98.03
RZ_7756796_7157,0,1200,50,0,1,37.58,98.05,37.59,97.97,37.59,97.90,37.61,97.85,37.67,97.88,37.75,97.97,37.80,98.00,37.81,98.03,37.81,98.00,37.80,97.88,37.80,97.78,37.80,97.65,37.79,97.67,37.79,97.67,37.81,97.67,37.84,97.70,37.76,97.80,37.66,97.90,37.59,97.85,37.62,97.70,37.67,97.55,37.69,97.55,37.69,97.55,37.70,97.53,37.71,97.53,37.71,97.55,37.71,97.55,37.73,97.47,37.74,97.38,37.75,97.30,37.76,97.33,37.86,97.33,37.96,97.35,38.00,97.35,37.94,97.45,37.92,97.53,37.99,97.60,38.00,97.58,37.95,97.58,37.90,97.60,37.89,97.55,37.94,97.55,38.02,97.58,38.12,97.65,38.20,97.50,38.23,97.33,38.23,97.20,38.19,97.28,38.15,97.47,38.19,97.67
RZ_7756796_7158,0,1200,51,0,1,38.26,97.75,38.35,97.60,38.33,97.42,38.26,97.50,38.24,97.62,38.29,97.72,38.33,97.65,38.31,97.47,38.30,97.35,38.30,97.38,38.26,97.47,38.19,97.53,38.11,97.47,38.09,97.40,38.08,97.35,38.05,97.33,38.02,97.40,38.19,97.50,38.35,97.55,38.44,97.50,38.34,97.45,38.24,97.47,38.24,97.47,38.31,97.47,38.36,97.53,38.42,97.55,38.41,97.60,38.41,97.58,38.40,97.60,38.39,97.62,38.40,97.60,38.44,97.50,38.46,97.55,38.49,97.70,38.52,97.80,38.55,97.78,38.54,97.67,38.56,97.60,38.60,97.53,38.58,97.53,38.52,97.53,38.49,97.55,38.48,97.67,38.49,97.80,38.51,97.85,38.55,97.78,38.55,97.58,38.52,97.50,38.50,97.45,38.50,97.50,38.50,97.38
RZ_7756796_7159,0,1200,50,0,1,38.54,97.20,38.58,97.08,38.54,97.12,38.48,97.40,38.41,97.65,38.40,97.88,38.40,97.85,38.42,97.83,38.45,97.75,38.42,97.70,38.40,97.67,38.36,97.70,38.38,97.80,38.36,97.90,38.36,97.95,38.36,97.85,38.39,97.78,38.44,97.75,38.49,97.75,38.50,97.72,38.46,97.70,38.44,97.60,38.44,97.50,38.48,97.60,38.51,97.83,38.54,98.03,38.56,98.03,38.59,98.03,38.62,98.03,38.65,98.05,38.69,98.08,38.69,98.10,38.70,98.03,38.71,97.92,38.66,97.85,38.59,97.88,38.52,97.90,38.51,97.92,38.49,97.95,38.45,98.00,38.44,97.95,38.42,97.83,38.42,97.70,38.40,97.80,38.44,97.92,38.46,98.03,38.49,98.03,38.48,98.08,38.48,98.12,38.48,98.08
RZ_7756796_7160,0,1200,49,0,1,38.48,97.97,38.46,97.90,38.45,97.95,38.48,98.00,38.50,97.92,38.50,97.83,38.49,97.70,38.46,97.72,38.42,97.78,38.40,97.88,38.36,97.97,38.36,98.08,38.36,98.10,38.35,98.12,38.34,98.12,38.33,98.05,38.29,97.97,38.24,97.92,38.20,97.92,38.21,97.95,38.26,97.95,38.29,98.03,38.31,98.10,38.31,98.15,38.31,98.08,38.34,98.00,38.35,97.95,38.35,97.95,38.35,97.95,38.33,97.95,38.31,97.97,38.34,97.97,38.38,97.95,38.45,97.95,38.48,97.92,38.44,97.95,38.36,97.97,38.31,98.10,38.34,98.20,38.38,98.20,38.39,98.08,38.42,97.78,38.42,97.60,38.45,97.50,38.48,97.53,38.51,97.55,38.54,97.45,38.54,97.45,38.56,97.45
RZ_7756796_7161,0,1200,50,0,1,38.58,97.47,38.55,97.65,38.50,97.80,38.54,98.03,38.60,98.12,38.59,98.28,38.50,98.33,38.42,98.38,38.44,98.22,38.45,98.05,38.46,97.85,38.48,97.83,38.49,97.78,38.50,97.85,38.50,97.92,38.52,97.97,38.54,97.92,38.51,97.95,38.48,98.00,38.48,98.08,38.51,98.10,38.59,98.08,38.62,98.08,38.66,98.08,38.66,98.03,38.66,97.90,38.66,97.80,38.65,97.83,38.65,97.85,38.67,97.83,38.71,97.78,38.74,97.72,38.77,97.70,38.80,97.72,38.75,97.83,38.69,97.95,38.60,98.00,38.59,98.00,38.60,97.97,38.62,97.95,38.67,98.00,38.69,98.05,38.71,98.10,38.71,98.05,38.71,98.03,38.71,98.00,38.73,97.95,38.71,97.88,38.70,97.85,38.69,97.90
RZ_7756796_7162,0,1200,50,0,1,38.70,98.05,38.71,98.17,38.73,98.25,38.75,98.22,38.79,98.20,38.83,98.12,38.85,98.08,38.86,98.00,38.80,97.97,38.73,97.97,38.67,97.97,38.76,98.05,38.85,98.15,38.84,98.20,38.76,98.17,38.71,98.17,38.73,98.17,38.75,98.17,38.77,98.15,38.81,98.15,38.84,98.12,38.83,98.05,38.81,97.97,38.79,97.85,38.76,97.78,38.76,97.67,38.80,97.67,38.84,97.72,38.88,97.78,38.90,97.75,38.92,97.75,38.95,97.72,38.98,97.83,38.98,97.92,38.96,98.03,38.95,98.05,38.92,98.10,38.90,98.12,38.88,98.17,38.85,98.15,38.88,98.12,38.92,98.10,38.98,98.08,39.00,98.22,39.02,98.40,39.08,98.53,39.11,98.53,39.05,98.33,38.96,98.15,38.89,98.03
RZ_7756796_7163,0,1200,50,0,1,38.92,98.10,38.99,98.15,39.02,98.20,39.05,98.25,39.04,98.33,39.02,98.38,39.01,98.40,39.00,98.45,38.99,98.58,38.99,98.67,38.99,98.65,39.00,98.60,39.00,98.72,39.01,98.92,39.00,99.12,38.96,99.12,38.94,99.15,38.91,99.12,38.91,99.10,38.88,99.15,38.83,99.20,38.79,99.20,38.81,99.17,38.91,99.12,39.01,98.95,39.10,98.75,39.11,98.53,39.12,98.53,39.14,98.50,39.14,98.45,39.06,98.42,38.99,98.42,38.92,98.45,38.91,98.45,38.91,98.45,38.92,98.40,39.02,98.38,39.11,98.33,39.15,98.30,39.12,98.30,39.09,98.33,39.11,98.40,39.15,98.42,39.17,98.42,39.17,98.38,39.10,98.38,39.02,98.53,39.00,98.72,39.04,98.92,39.08,98.97
RZ_7756796_7164,0,1200,51,0,1,39.06,98.95,39.08,98.88,39.09,98.78,39.11,98.67,39.12,98.70,39.15,98.75,39.20,98.85,39.24,98.90,39.26,98.95,39.26,98.97,39.35,99.03,39.44,99.05,39.46,99.00,39.40,98.92,39.35,98.80,39.35,98.75,39.36,98.75,39.38,98.80,39.41,98.85,39.44,98.85,39.46,98.85,39.44,98.83,39.45,98.80,39.49,98.83,39.54,98.88,39.60,98.92,39.64,98.90,39.65,98.90,39.61,98.80,39.52,98.70,39.48,98.58,39.41,98.55,39.41,98.53,39.41,98.45,39.41,98.40,39.42,98.35,39.42,98.40,39.41,98.42,39.41,98.47,39.42,98.72,39.42,98.92,39.42,99.10,39.41,99.05,39.45,98.95,39.49,98.90,39.51,98.85,39.52,98.85,39.54,98.88,39.55,98.88,39.52,98.83,39.54,98.72
RZ_7756796_7165,0,1200,51,0,11,39.52,98.65,39.51,98.65,39.49,98.62,39.42,98.58,39.38,98.58,39.49,98.65,39.65,98.70,39.73,98.78,39.64,98.80,39.62,98.83,39.70,98.83,39.77,98.83,39.79,98.67,39.80,98.53,39.81,98.38,39.80,98.38,39.79,98.38,39.81,98.38,39.84,98.42,39.84,98.45,39.80,98.50,39.76,98.58,39.71,98.65,39.67,98.70,39.64,98.65,39.62,98.65,39.74,98.67,39.89,98.72,40.02,98.78,40.02,98.80,40.08,98.78,40.14,98.72,40.20,98.85,40.21,99.03,40.23,99.17,40.21,99.08,40.19,98.88,40.16,98.70,40.16,98.60,40.17,98.58,40.17,98.55,40.19,98.53,40.19,98.47,40.17,98.42,40.20,98.42,40.27,98.45,40.35,98.53,40.36,98.65,40.33,98.72,40.27,98.75,40.26,98.67
RZ_7756796_7166,0,1200,49,0,3,40.30,98.60,40.34,98.58,40.36,98.55,40.35,98.50,40.39,98.40,40.44,98.33,40.48,98.30,40.45,98.33,40.41,98.38,40.39,98.35,40.42,98.33,40.46,98.30,40.49,98.28,40.50,98.25,40.52,98.22,40.51,98.20,40.50,98.20,40.48,98.17,40.49,98.15,40.52,98.15,40.56,98.20,40.59,98.25,40.58,98.38,40.58,98.47,40.61,98.55,40.66,98.47,40.70,98.42,40.69,98.45,40.66,98.55,40.65,98.60,40.65,98.53,40.70,98.53,40.80,98.53,40.90,98.58,40.90,98.55,40.86,98.35,40.84,98.12,40.86,97.90,40.86,98.08,40.88,98.30,40.88,98.53,40.90,98.53,40.95,98.55,40.99,98.45,41.01,98.33,41.08,98.22,41.14,98.22,41.16,98.22,41.14,98.17
RZ_7756796_7167,0,1200,51,0,3,41.19,98.17,41.26,98.17,41.29,98.15,41.23,98.15,41.25,98.05,41.34,97.97,41.46,97.90,41.50,97.92,41.45,97.97,41.36,97.92,41.25,97.90,41.24,97.95,41.24,98.05,41.30,98.10,41.34,98.05,41.36,97.97,41.33,97.92,41.30,97.90,41.39,97.78,41.49,97.67,41.56,97.58,41.55,97.58,41.54,97.55,41.54,97.53,41.59,97.55,41.64,97.60,41.70,97.65,41.70,97.65,41.70,97.83,41.67,97.97,41.66,98.08,41.70,97.97,41.80,97.85,41.89,97.80,41.92,97.75,41.91,97.90,41.91,98.05,41.92,98.17,41.95,98.15,41.96,98.10,42.00,97.97,42.04,97.88,42.06,97.75,42.05,97.75,42.04,97.78,42.04,97.83,42.02,97.85,42.02,97.88,42.04,97.85,42.04,97.85,42.02,97.85
RZ_7756796_7168,0,1200,50,0,3,41.99,97.85,41.96,97.83,42.02,97.72,42.11,97.65,42.23,97.58,42.24,97.53,42.25,97.47,42.20,97.60,42.16,97.75,42.11,97.83,42.10,97.72,42.05,97.65,42.01,97.67,41.98,97.72,42.00,97.75,42.04,97.70,42.06,97.67,42.08,97.67,42.10,97.65,42.15,97.65,42.23,97.67,42.31,97.70,42.35,97.78,42.35,97.80,42.35,97.72,42.36,97.60,42.40,97.40,42.44,97.30,42.45,97.33,42.51,97.45,42.59,97.60,42.62,97.62,42.60,97.55,42.58,97.42,42.60,97.25,42.60,97.22,42.59,97.20,42.60,97.22,42.61,97.22,42.62,97.20,42.64,97.15,42.65,97.08,42.67,97.00,42.71,96.95,42.75,96.85,42.79,96.80,42.89,96.70,42.96,96.62,43.04,96.70,42.99,96.88
RZ_7756796_7169,0,1200,49,0,3,42.94,97.05,42.88,97.12,42.86,97.20,42.86,97.20,42.92,97.10,43.00,97.03,43.06,97.03,43.05,97.03,43.04,97.10,43.01,97.17,43.09,97.22,43.17,97.22,43.21,97.22,43.17,97.20,43.12,97.15,43.14,96.92,43.20,96.72,43.27,96.55,43.33,96.60,43.31,96.60,43.30,96.58,43.30,96.62,43.30,96.72,43.33,96.83,43.36,96.85,43.45,96.85,43.55,96.85,43.65,96.80,43.73,96.75,43.75,96.70,43.69,96.65,43.61,96.60,43.60,96.58,43.67,96.58,43.77,96.58,43.79,96.58,43.80,96.47,43.80,96.40,43.79,96.42,43.79,96.50,43.79,96.45,43.83,96.38,43.86,96.28,43.90,96.22,43.88,96.17,43.86,96.10,43.86,96.08,43.88,96.05,43.89,96.05
RZ_7756796_7170,0,1200,50,0,3,43.91,96.08,43.96,96.08,44.05,96.08,44.10,96.15,44.15,96.22,44.19,96.12,44.23,95.95,44.29,95.80,44.31,95.83,44.34,95.88,44.35,95.88,44.36,95.88,44.40,95.90,44.42,95.92,44.45,95.95,44.44,95.97,44.42,96.00,44.44,95.83,44.44,95.62,44.44,95.42,44.45,95.42,44.48,95.38,44.48,95.33,44.46,95.42,44.46,95.55,44.46,95.67,44.46,95.72,44.54,95.75,44.60,95.80,44.62,95.72,44.58,95.60,44.56,95.47,44.60,95.42,44.64,95.38,44.71,95.33,44.79,95.28,44.86,95.33,44.85,95.40,44.84,95.47,44.84,95.55,44.83,95.58,44.86,95.60,44.91,95.55,44.96,95.45,44.99,95.38,45.02,95.35,45.05,95.35,45.10,95.38,45.14,95.35,45.16,95.40
RZ_7756796_7171,0,1200,50,0,3,45.15,95.47,45.17,95.55,45.21,95.45,45.24,95.33,45.24,95.28,45.24,95.35,45.24,95.45,45.25,95.40,45.25,95.33,45.29,95.20,45.34,95.12,45.38,95.05,45.39,95.03,45.36,94.97,45.34,94.95,45.29,94.90,45.26,94.90,45.25,94.90,45.27,94.92,45.33,94.97,45.38,94.95,45.39,94.92,45.35,94.80,45.41,94.72,45.51,94.65,45.60,94.65,45.55,94.67,45.50,94.78,45.40,94.83,45.36,94.80,45.40,94.78,45.48,94.78,45.58,94.83,45.60,94.85,45.62,94.88,45.61,94.88,45.62,94.85,45.62,94.78,45.62,94.72,45.61,94.72,45.59,94.72,45.59,94.75,45.59,94.75,45.62,94.65,45.65,94.58,45.67,94.45,45.75,94.40,45.83,94.33,45.89,94.30,45.86,94.30
RZ_7756796_7172,0,1200,50,0,3,45.84,94.30,45.86,94.30,45.92,94.33,45.99,94.40,45.96,94.45,45.92,94.53,45.89,94.58,45.91,94.60,45.98,94.60,46.02,94.60,46.04,94.45,46.06,94.20,46.02,93.95,45.98,93.92,45.91,94.05,45.86,94.22,45.83,94.30,45.81,94.35,45.88,94.33,45.94,94.33,45.95,94.38,45.95,94.42,45.95,94.35,46.04,94.25,46.11,94.10,46.19,94.00,46.16,94.08,46.14,94.20,46.21,94.33,46.33,94.35,46.42,94.38,46.41,94.22,46.40,94.08,46.40,94.05,46.39,94.20,46.38,94.38,46.38,94.38,46.39,94.22,46.40,94.10,46.40,94.00,46.44,94.12,46.48,94.22,46.50,94.20,46.49,94.08,46.49,93.92,46.50,93.90,46.50,93.88,46.49,93.85,46.46,93.85,46.44,93.85
RZ_7756796_7173,0,1200,50,0,3,46.44,93.88,46.48,93.85,46.50,93.83,46.51,93.75,46.51,93.65,46.51,93.47,46.52,93.38,46.55,93.50,46.64,93.70,46.71,93.85,46.79,93.80,46.79,93.62,46.85,93.47,46.90,93.38,46.90,93.38,46.86,93.45,46.81,93.53,46.86,93.65,46.91,93.67,46.96,93.67,46.95,93.62,46.96,93.60,46.99,93.55,47.02,93.40,47.05,93.20,47.06,93.03,47.09,93.05,47.11,92.95,47.15,92.83,47.16,92.75,47.20,92.85,47.23,92.97,47.25,93.05,47.24,93.10,47.24,93.08,47.24,93.05,47.24,93.03,47.23,92.90,47.21,92.80,47.20,92.70,47.21,92.70,47.34,92.47,47.44,92.25,47.55,91.97,47.56,91.92,47.56,92.05,47.56,92.22,47.55,92.42,47.55,92.45,47.54,92.47
RZ_7756796_7174,0,1200,51,0,3,47.61,92.25,47.67,92.03,47.73,91.88,47.70,91.90,47.69,91.95,47.70,91.95,47.70,91.90,47.73,91.88,47.76,91.85,47.81,91.95,47.91,92.03,48.02,91.67,48.14,91.28,48.33,90.88,48.59,90.85,48.83,90.80,49.16,90.38,49.54,89.97,50.04,89.55,50.65,89.50,51.23,89.53,51.99,89.53,52.60,89.55,53.61,89.33,54.65,88.55,56.00,87.75,57.21,87.33,58.44,87.50,59.59,87.70,60.64,87.78,61.71,88.30,62.75,89.15,63.89,90.53,65.10,92.00,66.45,93.92,68.08,95.65,69.56,98.00,70.99,101.20,72.21,105.35,73.54,109.90,74.90,114.20,76.24,118.72,77.46,123.72,78.92,128.78,80.22,134.30,81.60,139.85,82.51,145.90,83.39,152.38,84.53,159.18,85.78,166.70,87.40,174.28
RZ_7756796_7175,0,1200,49,0,3,89.05,181.93,91.09,189.30,92.55,196.82,93.74,204.45,94.00,213.45,94.85,223.20,95.97,233.12,97.06,243.62,97.56,254.18,97.79,265.50,98.74,275.90,100.39,286.70,101.85,298.23,102.71,306.50,102.60,320.02,102.22,329.38,101.81,338.93,101.81,338.93
RZ_7756796_7176,0,1200,51,0,3,null
RZ_7756796_7177,0,1200,49,0,3,158.18,400.30,157.21,392.48,155.75,385.75,154.34,376.73,153.43,369.40,152.41,361.27,151.90,354.75,153.80,348.88,155.65,344.15,156.99,337.12,155.90,328.62,154.81,322.45,140.80,308.75,128.14,296.43,115.81,282.73,115.88,277.07,115.92,271.27,115.96,264.90,116.08,259.12,116.21,253.10,116.33,248.22,116.33,243.07,116.33,237.90
RZ_7756796_7178,0,1200,50,0,3,116.31,232.78,116.39,226.97,116.46,221.12,116.55,215.95,116.56,211.30,116.51,207.32,116.41,201.90,116.33,196.68,116.31,191.90,116.31,188.20,115.69,184.80,114.83,181.10,113.64,177.43,113.04,173.28,112.20,169.43,111.59,165.50,110.95,162.00,110.76,158.28,110.42,154.32,110.11,150.40,109.80,146.57,109.71,143.07,109.14,140.05,108.36,137.25,107.60,134.53,107.09,131.53,106.78,128.35,106.54,125.67,106.55,122.53,106.19,120.40,105.76,117.58,105.34,115.90,105.30,113.25,105.17,111.33,104.99,109.00,104.79,107.38,104.65,105.35,104.35,103.25,103.86,101.15,103.39,99.17,102.74,97.80,102.28,96.35,101.78,95.45,101.67,93.72,101.35,91.85,101.06,89.97,100.61,89.00,100.41,87.85,100.00,86.70,99.76,85.42
RZ_7756796_7179,0,1200,50,0,3,99.36,84.80,99.05,84.45,98.67,83.85,98.46,83.17,98.31,82.35,98.24,81.70,98.15,81.03,98.12,80.30,98.09,79.65,98.09,79.20,98.06,78.45,98.04,77.97,97.92,77.83,97.83,78.15,97.75,78.20,97.64,77.92,97.53,77.65,97.29,77.62,97.16,77.60,97.00,77.55,96.94,77.55,96.88,77.97,96.83,78.40,96.70,79.15,96.58,79.47,96.46,79.92,96.42,80.10,96.39,80.33,96.29,80.45,96.21,80.53,96.22,80.78,96.31,81.05,96.29,81.38,96.17,81.45,96.09,81.50,96.11,81.42,96.17,81.33,96.21,81.30,96.25,81.40,96.24,81.70,96.26,81.92,96.31,82.12,96.36,82.17,96.40,82.25,96.40,82.30,96.38,82.30,96.35,82.35,96.31,82.47,96.28,82.58,96.25,82.62
RZ_7756796_7180,0,1200,50,0,3,96.24,82.60,96.30,82.60,96.36,82.62,96.41,82.80,96.40,82.95,96.39,83.08,96.44,83.00,96.50,82.90,96.46,82.90,96.38,82.92,96.25,83.03,96.22,83.12,96.29,83.20,96.39,83.40,96.49,83.60,96.50,83.53,96.51,83.28,96.56,83.03,96.60,83.05,96.59,83.05,96.54,83.03,96.50,83.05,96.53,83.15,96.59,83.33,96.61,83.50,96.65,83.60,96.66,83.65,96.65,83.65,96.64,83.65,96.61,83.62,96.61,83.60,96.66,83.80,96.71,84.03,96.75,84.20,96.74,84.10,96.74,83.83,96.70,83.65,96.67,83.53,96.66,83.58,96.67,83.58,96.64,83.60,96.59,83.60,96.59,83.67,96.62,83.78,96.69,83.95,96.71,84.03,96.72,84.08,96.75,84.10,96.79,84.12,96.83,84.12
RZ_7756796_7181,0,1200,50,0,3,96.81,84.15,96.79,84.17,96.79,84.22,96.80,84.38,96.85,84.53,96.88,84.67,96.86,84.70,96.84,84.78,96.80,84.83,96.86,84.85,96.91,84.50,96.94,84.15,96.85,84.12,96.74,84.42,96.61,84.58,96.54,84.47,96.54,84.40,96.59,84.50,96.64,84.70,96.61,84.90,96.56,85.08,96.53,85.10,96.50,85.12,96.53,85.15,96.56,84.95,96.60,84.67,96.67,84.60,96.74,84.70,96.81,84.78,96.83,84.88,96.79,85.08,96.76,85.33,96.71,85.35,96.71,85.35,96.70,85.30,96.69,85.22,96.67,85.20,96.69,85.12,96.69,85.08,96.69,85.03,96.69,85.03,96.69,85.03,96.69,85.03,96.72,85.20,96.78,85.40,96.81,85.62,96.78,85.67,96.75,85.78,96.75,85.85,96.79,85.90
RZ_7756796_7182,0,1200,50,0,3,96.81,85.85,96.79,85.83,96.75,85.65,96.72,85.40,96.75,85.15,96.76,85.12,96.78,85.15,96.74,85.17,96.71,85.10,96.70,85.00,96.75,84.88,96.80,85.17,96.84,85.50,96.85,85.65,96.86,85.45,96.88,85.28,96.86,85.30,96.86,85.35,96.85,85.40,96.84,85.42,96.80,85.50,96.78,85.60,96.78,85.70,96.81,85.72,96.83,85.72,96.86,85.72,96.89,85.70,96.90,85.67,96.88,85.65,96.84,85.60,96.85,85.58,96.89,85.55,96.94,85.67,96.95,85.80,96.94,85.92,96.78,85.95,96.45,85.95,96.12,85.92,95.81,85.88,95.41,85.92,94.80,86.25,94.03,86.58,93.31,86.92,92.61,87.00,91.80,87.08,90.81,87.17,89.62,87.28,88.24,87.38,86.61,87.58,84.72,87.90
RZ_7756796_7183,0,1200,51,0,3,83.11,88.17,81.45,88.40,79.84,88.88,78.04,89.35,76.35,90.12,74.47,90.60,72.49,91.25,70.30,91.85,68.45,92.45,66.64,92.85,64.99,92.95,63.44,93.03,61.79,93.10,60.42,93.20,58.96,93.35,57.89,93.45,56.55,93.55,55.35,93.80,54.20,94.22,53.40,94.60,52.76,94.80,52.24,95.15,51.95,95.50,51.81,95.83,51.83,95.85,52.08,95.85,52.33,95.85,52.77,95.83,53.08,95.80,53.54,95.72,53.90,95.20,54.20,94.70,54.30,94.22,54.29,94.17,54.31,94.12,54.34,94.10,54.38,94.08,54.39,93.97,54.33,93.90,54.20,93.83,54.06,93.85,53.99,93.80,53.94,93.75,53.90,93.78,53.88,93.83,53.86,93.75,53.85,93.58,53.83,93.45,53.81,93.47,53.84,93.47,53.89,93.42
RZ_7756796_7184,0,1200,52,0,3,53.94,93.38,53.96,93.35,53.98,93.42,53.99,93.50,54.00,93.58,54.06,93.58,54.12,93.58,54.20,93.60,54.21,93.65,54.21,93.72,54.27,93.78,54.34,93.83,54.41,93.75,54.45,93.72,54.49,93.70,54.52,93.70,54.54,93.60,54.55,93.47,54.60,93.35,54.65,93.35,54.74,93.45,54.77,93.58,54.85,93.75,54.90,93.80,54.98,93.85,55.04,93.83,55.11,93.72,55.14,93.58,55.14,93.42,55.12,93.38,55.12,93.35,55.12,93.35,55.11,93.33,55.10,93.33,55.09,93.33,55.10,93.38,55.14,93.45,55.20,93.45,55.26,93.42,55.33,93.38,55.36,93.33,55.38,93.28,55.44,93.28,55.50,93.42,55.58,93.58,55.60,93.70,55.64,93.75,55.65,93.70,55.65,93.62,55.65,93.53,55.62,93.50,55.60,93.60
RZ_7756796_7185,0,1200,50,0,3,55.65,93.72,55.74,93.58,55.83,93.30,55.84,93.00,55.86,92.95,55.88,92.95,55.89,93.00,55.90,93.12,55.92,93.28,55.99,93.45,56.06,93.45,56.11,93.33,56.12,93.15,56.10,93.05,56.08,93.00,56.09,93.00,56.11,93.20,56.15,93.40,56.17,93.42,56.24,93.28,56.30,93.12,56.34,93.15,56.39,93.20,56.42,93.20,56.48,93.22,56.50,93.08,56.51,92.92,56.54,92.90,56.56,93.05,56.58,93.20,56.59,93.22,56.55,93.22,56.51,93.20,56.51,93.12,56.54,93.05,56.55,93.00,56.61,93.05,56.67,93.12,56.74,93.08,56.75,92.95,56.76,92.83,56.76,92.78,56.76,92.83,56.74,92.95,56.73,93.10,56.74,93.22,56.75,93.20,56.81,93.17,56.85,93.00,56.90,92.95
RZ_7756796_7186,0,1200,49,0,3,56.91,92.92,56.92,93.00,56.94,93.00,56.96,92.92,56.96,92.90,56.92,93.05,56.88,93.25,56.85,93.42,56.88,93.47,56.90,93.50,56.91,93.35,56.91,93.17,56.91,93.03,56.91,93.12,56.91,93.20,56.92,93.22,56.92,93.22,56.94,93.25,56.96,93.28,57.04,93.30,57.12,93.30,57.20,93.28,57.21,93.22,57.16,93.08,57.10,92.92,57.05,92.95,57.06,93.08,57.12,93.22,57.17,93.28,57.15,93.28,57.10,93.28,57.08,93.25,57.12,93.25,57.19,93.28,57.21,93.28,57.21,93.25,57.23,93.22,57.24,93.20,57.24,93.17,57.30,93.12,57.36,93.15,57.38,93.20,57.33,93.33,57.27,93.40,57.27,93.40,57.27,93.17,57.29,92.95,57.34,92.83,57.39,92.88
RZ_7756796_7187,0,1200,51,0,3,57.42,92.90,57.44,92.90,57.45,92.88,57.45,92.88,57.42,92.90,57.41,93.00,57.39,93.08,57.39,93.17,57.39,93.17,57.45,93.15,57.50,93.15,57.55,93.22,57.54,93.33,57.54,93.30,57.50,93.25,57.48,93.17,57.46,93.10,57.50,93.00,57.52,92.97,57.54,93.00,57.51,93.03,57.51,93.03,57.50,93.05,57.51,93.10,57.52,93.17,57.52,93.25,57.54,93.28,57.55,93.30,57.56,93.28,57.54,93.25,57.51,93.30,57.54,93.38,57.59,93.50,57.62,93.55,57.64,93.65,57.65,93.70,57.65,93.70,57.64,93.65,57.65,93.60,57.66,93.60,57.67,93.58,57.67,93.50,57.66,93.45,57.65,93.45,57.64,93.47,57.62,93.40,57.64,93.28,57.67,93.15,57.71,93.15,57.73,93.17,57.74,93.15
RZ_7756796_7188,0,1200,49,0,3,57.77,93.12,57.80,93.17,57.84,93.30,57.80,93.50,57.76,93.58,57.71,93.62,57.69,93.60,57.67,93.55,57.69,93.53,57.71,93.50,57.74,93.47,57.77,93.45,57.79,93.42,57.80,93.38,57.81,93.35,57.83,93.33,57.83,93.38,57.81,93.45,57.81,93.42,57.83,93.35,57.81,93.25,57.81,93.17,57.80,93.08,57.79,93.08,57.79,93.20,57.75,93.33,57.73,93.38,57.69,93.38,57.69,93.33,57.80,93.22,57.92,93.12,58.02,93.08,58.01,93.08,58.01,93.08,58.02,93.05,58.04,93.03,58.04,93.03,57.96,93.05,57.89,92.97,57.84,92.88,57.88,92.67,57.90,92.60,57.90,92.58,57.89,92.65,57.86,92.70,57.84,92.72,57.81,92.72,57.81,92.80,57.80,92.92
RZ_7756796_7189,0,1200,50,0,3,57.80,93.00,57.85,93.03,57.89,93.03,57.89,93.05,57.85,93.08,57.81,93.10,57.81,93.10,57.79,93.10,57.77,93.08,57.73,93.03,57.71,93.00,57.67,93.00,57.66,93.00,57.75,93.00,57.85,93.00,57.96,92.97,57.98,92.97,57.99,93.03,58.00,93.10,57.99,93.17,57.99,93.20,57.98,93.12,57.99,93.10,57.99,93.08,58.00,93.22,58.01,93.33,58.00,93.20,58.00,93.00,58.00,92.90,57.99,93.05,57.89,93.20,57.80,93.28,57.71,93.35,57.73,93.40,57.75,93.42,57.79,93.35,57.81,93.33,57.89,93.33,57.98,93.40,58.04,93.40,58.04,93.35,58.02,93.30,57.95,93.30,57.86,93.30,57.80,93.30,57.84,93.25,57.88,93.20,57.90,93.17,57.91,93.17,57.91,93.20
RZ_7756796_7190,0,1200,50,0,3,57.95,93.20,57.98,93.20,58.00,93.20,57.99,93.17,57.99,93.17,57.98,93.17,57.96,93.20,57.92,93.17,57.89,93.25,57.86,93.30,57.88,93.30,57.90,93.20,57.91,92.97,57.91,92.88,57.94,92.88,57.94,92.95,57.92,93.03,57.89,92.97,57.86,92.95,57.86,93.00,57.88,93.12,57.88,93.20,57.84,93.17,57.83,93.05,57.81,92.90,57.83,92.92,57.84,92.97,57.85,93.08,57.83,93.12,57.80,93.17,57.77,93.15,57.76,93.12,57.75,93.08,57.80,93.03,57.86,93.08,57.92,93.15,57.89,93.05,57.86,92.85,57.84,92.70,57.84,92.70,57.84,92.72,57.81,92.78,57.80,92.85,57.83,92.92,57.86,92.97,57.90,92.95,57.89,92.92,57.89,92.83,57.88,92.72,57.86,92.70
RZ_7756796_7191,0,1200,50,0,3,57.85,92.70,57.83,92.72,57.80,92.65,57.76,92.60,57.75,92.58,57.73,92.62,57.70,92.65,57.77,92.67,57.85,92.62,57.96,92.65,57.99,92.67,57.94,92.45,57.88,92.20,57.81,91.92,57.83,91.90,57.83,91.90,57.81,92.03,57.81,92.17,57.81,92.33,57.83,92.28,57.85,92.15,57.81,92.05,57.76,92.00,57.76,92.12,57.85,92.20,57.92,92.28,57.95,92.25,57.95,92.22,57.95,92.17,57.96,92.15,57.98,92.12,57.96,92.15,57.94,92.17,57.91,92.17,57.91,92.15,57.94,92.17,57.95,92.20,57.99,92.12,57.99,92.03,57.99,91.92,57.98,91.90,57.98,91.90,57.99,91.90,57.96,91.88,57.95,91.88,57.92,91.90,57.91,91.92,57.92,91.95,57.95,91.97,57.96,91.97
RZ_7756796_7192,0,1200,50,0,3,57.98,91.95,57.98,91.95,57.99,91.95,58.00,91.97,58.00,91.97,58.01,92.00,58.00,91.97,58.00,91.95,58.00,91.90,58.00,91.90,57.99,91.88,57.96,92.03,57.94,92.17,57.96,92.10,57.98,91.90,57.98,91.70,57.94,91.83,57.91,91.90,57.92,91.95,57.95,91.83,58.00,91.72,58.01,91.62,58.00,91.60,57.99,91.58,57.98,91.55,57.99,91.55,57.95,91.60,57.90,91.65,57.85,91.67,57.85,91.65,57.86,91.62,57.89,91.60,57.92,91.55,57.95,91.55,57.90,91.58,57.83,91.60,57.74,91.65,57.74,91.67,57.80,91.70,57.88,91.72,57.94,91.78,57.94,91.85,57.98,91.85,58.04,91.80,58.08,91.72,58.05,91.80,58.10,91.88,58.16,91.90,58.21,91.92,58.19,91.95
RZ_7756796_7193,0,1200,50,0,3,58.16,92.00,58.16,92.05,58.16,92.08,58.16,92.08,58.19,92.08,58.21,91.97,58.24,91.90,58.25,91.83,58.21,91.88,58.17,91.90,58.15,91.92,58.16,91.92,58.19,91.88,58.21,91.83,58.20,91.83,58.16,91.88,58.17,91.90,58.23,91.92,58.25,91.88,58.24,91.85,58.21,91.80,58.21,91.83,58.30,91.88,58.36,91.95,58.42,92.05,58.41,92.15,58.40,92.28,58.39,92.33,58.40,92.35,58.42,92.33,58.44,92.30,58.42,92.30,58.40,92.25,58.38,92.12,58.36,92.03,58.38,92.00,58.39,92.08,58.39,92.15,58.39,92.15,58.40,92.05,58.42,92.00,58.45,91.95,58.46,91.95,58.45,91.88,58.44,91.80,58.44,91.72,58.49,91.75,58.55,91.80,58.52,91.88,58.45,91.97
RZ_7756796_7194,0,1200,50,0,3,58.36,92.03,58.40,92.03,58.44,91.97,58.48,91.92,58.48,91.90,58.49,91.90,58.50,91.90,58.52,91.90,58.52,91.92,58.54,91.90,58.55,91.90,58.56,91.90,58.55,91.95,58.52,91.95,58.55,91.92,58.59,91.88,58.61,91.90,58.61,91.97,58.60,92.08,58.61,92.10,58.64,91.92,58.64,91.78,58.62,91.78,58.60,91.92,58.61,92.10,58.62,92.10,58.62,92.05,58.60,92.03,58.56,92.00,58.54,91.97,58.54,91.95,58.60,91.90,58.66,91.88,58.67,91.83,58.65,91.88,58.70,91.92,58.76,91.85,58.80,91.72,58.77,91.60,58.75,91.60,58.75,91.55,58.75,91.53,58.74,91.53,58.74,91.60,58.75,91.62,58.83,91.62,58.90,91.60,58.95,91.65,58.95,91.65,58.95,91.65
RZ_7756796_7195,0,1200,50,0,3,58.95,91.65,58.95,91.67,58.94,91.60,58.94,91.50,58.94,91.42,58.92,91.38,58.91,91.30,58.89,91.25,58.90,91.30,58.95,91.35,59.00,91.40,59.04,91.35,59.02,91.47,59.01,91.62,59.00,91.65,58.99,91.60,59.00,91.55,58.99,91.60,58.98,91.55,58.98,91.47,59.02,91.40,59.08,91.38,59.09,91.38,59.06,91.35,59.04,91.35,59.05,91.40,59.05,91.45,59.05,91.50,59.04,91.58,59.00,91.60,58.98,91.62,58.99,91.62,59.04,91.53,59.11,91.38,59.15,91.20,59.17,91.15,59.17,91.25,59.17,91.40,59.16,91.53,59.16,91.50,59.16,91.38,59.16,91.22,59.16,91.08,59.17,91.12,59.17,91.25,59.20,91.38,59.24,91.38,59.27,91.38,59.29,91.25,59.29,91.08
RZ_7756796_7196,0,1200,51,0,3,59.29,90.90,59.29,90.90,59.27,90.95,59.26,91.00,59.25,90.97,59.24,90.97,59.29,90.97,59.35,91.15,59.40,91.33,59.36,91.50,59.33,91.53,59.27,91.42,59.27,91.35,59.29,91.30,59.33,91.33,59.40,91.30,59.44,91.28,59.46,91.30,59.40,91.38,59.36,91.42,59.38,91.40,59.46,91.35,59.54,91.28,59.59,91.20,59.59,91.15,59.60,91.12,59.62,91.15,59.62,91.12,59.67,91.17,59.71,91.20,59.62,91.22,59.51,91.22,59.48,91.30,59.55,91.38,59.64,91.40,59.64,91.35,59.64,91.33,59.64,91.33,59.64,91.33,59.65,91.30,59.65,91.22,59.69,91.17,59.67,91.15,59.65,91.17,59.60,91.25,59.70,91.30,59.83,91.22,59.90,91.15,59.86,91.28,59.76,91.47,59.69,91.62
RZ_7756796_7197,0,1200,51,0,3,59.71,91.58,59.79,91.50,59.88,91.40,59.89,91.25,59.91,91.12,59.94,91.15,59.96,91.22,59.95,91.28,59.94,91.30,59.90,91.30,59.90,91.28,59.90,91.30,59.92,91.35,59.95,91.38,59.99,91.35,60.01,91.33,60.04,91.30,60.04,91.28,60.11,91.25,60.17,91.20,60.21,91.17,60.17,91.12,60.15,91.10,60.15,91.08,60.12,91.12,60.10,91.28,60.09,91.40,60.12,91.30,60.23,91.10,60.30,91.05,60.35,91.20,60.35,91.35,60.33,91.35,60.29,91.40,60.25,91.45,60.24,91.50,60.23,91.45,60.25,91.38,60.31,91.30,60.42,91.17,60.52,91.05,60.56,91.15,60.54,91.35,60.52,91.53,60.49,91.53,60.46,91.53,60.42,91.50,60.44,91.45,60.44,91.40,60.46,91.35,60.49,91.30
RZ_7756796_7198,0,1200,50,0,3,60.55,91.28,60.67,91.22,60.81,91.22,60.94,91.20,60.98,91.40,61.20,91.70,61.42,91.97,61.75,92.10,62.01,92.10,62.39,92.12,62.86,92.15,63.33,92.15,63.85,92.10,64.34,92.00,64.88,91.83,65.25,91.67,65.66,91.58,65.89,91.55,66.17,91.58,66.29,91.60,66.40,91.65,66.47,91.65,66.54,91.67,66.53,91.83,66.49,91.95,66.45,92.08,66.41,92.03,66.38,92.17,66.35,92.35,66.36,92.55,66.36,92.58,66.38,92.62,66.40,92.62,66.44,92.65,66.46,92.65,66.46,92.65,66.46,92.53,66.56,92.38,66.65,92.42,66.74,92.60,66.72,92.78,66.74,92.67,66.75,92.58,66.76,92.45,66.76,92.40,66.76,92.40,66.74,92.53,66.70,92.65,66.64,92.72,66.60,92.78
RZ_7756796_7199,0,1200,50,0,3,66.66,92.80,66.75,92.80,66.89,92.72,66.92,92.67,66.95,92.65,66.90,92.62,66.88,92.55,66.86,92.53,66.88,92.45,66.88,92.40,66.86,92.50,66.85,92.62,66.84,92.72,66.83,92.70,66.84,92.70,66.92,92.72,67.03,92.78,67.10,92.78,67.05,92.78,67.00,92.78,66.94,92.80,66.94,92.78,66.96,92.75,67.00,92.75,67.04,92.75,67.05,92.75,67.04,92.72,67.03,92.72,67.03,92.72,67.08,92.72,67.12,92.75,67.16,92.78,67.17,92.78,67.19,92.75,67.25,92.70,67.29,92.70,67.34,92.55,67.34,92.42,67.34,92.33,67.34,92.38,67.34,92.40,67.33,92.40,67.33,92.45,67.31,92.53,67.30,92.55,67.29,92.55,67.26,92.55,67.29,92.55,67.33,92.47,67.36,92.33
RZ_7756796_7200,0,1200,99,0,1,67.33,92.25,67.29,92.25,67.30,92.35,67.35,92.38,67.40,92.33,67.41,92.20,67.41,92.10,67.42,92.10,67.44,92.10,67.46,92.03,67.46,91.97,67.46,91.95,67.47,91.95,67.49,91.97,67.49,91.92,67.47,91.88,67.46,91.85,67.47,91.85,67.47,91.95,67.46,92.05,67.46,92.03,67.50,91.92,67.58,91.80,67.66,91.80,67.72,91.78,67.70,91.78,67.65,91.75,67.59,91.70,67.59,91.65,67.59,91.60,67.59,91.58,67.65,91.55,67.72,91.42,67.76,91.30,67.75,91.17,67.72,91.17,67.72,91.10,67.74,91.08,67.74,91.22,67.72,91.42,67.72,91.53,67.74,91.42,67.76,91.30,67.76,91.30,67.74,91.33,67.72,91.28,67.74,91.15,67.78,91.03,67.81,90.95,67.84,90.92,67.84,91.00,67.83,91.10,67.83,91.10,67.83,91.00,67.85,90.97,67.88,91.03,67.89,91.05,67.88,91.00,67.85,91.00,67.81,91.03,67.83,91.10,67.85,91.17,67.86,91.22,67.86,91.28,67.84,91.30,67.84,91.22,67.84,91.10,67.85,90.97,67.90,90.88,67.94,90.80,67.91,90.78,67.86,90.85,67.81,90.95,67.81,90.90,67.76,90.88,67.72,90.85,67.80,90.78,67.92,90.72,68.06,90.67,68.00,90.70,67.95,90.75,67.90,90.75,67.90,90.55,67.90,90.33,67.91,90.15,67.92,90.22,68.00,90.30,68.06,90.38,68.12,90.35,68.14,90.45,68.10,90.53,68.05,90.60,68.06,90.58,68.12,90.60,68.16,90.62,68.15,90.62,68.11,90.62,68.08,90.62,68.04,90.62
RZ_7756796_7201,0,1200,51,0,11,68.10,90.53,68.20,90.40,68.29,90.28,68.31,90.22,68.34,90.20,68.35,90.25,68.38,90.35,68.39,90.30,68.39,90.17,68.38,90.08,68.36,90.10,68.38,90.17,68.41,90.22,68.45,90.30,68.44,90.40,68.36,90.50,68.29,90.55,68.22,90.53,68.22,90.25,68.24,90.03,68.26,89.83,68.30,89.88,68.33,89.90,68.34,89.92,68.31,89.92,68.29,89.95,68.28,89.97,68.29,90.05,68.33,90.03,68.38,89.97,68.42,89.97,68.44,90.03,68.45,90.05,68.45,90.00,68.40,89.95,68.35,90.00,68.36,90.08,68.44,90.15,68.50,90.20,68.46,90.25,68.42,90.33,68.47,90.40,68.55,90.53,68.61,90.58,68.59,90.62,68.58,90.58,68.58,90.42,68.60,90.03,68.61,89.62,68.61,89.45,68.60,89.58
RZ_7756796_7202,0,1200,51,0,11,68.58,89.60,68.58,89.53,68.61,89.45,68.65,89.47,68.71,89.50,68.72,89.62,68.72,89.75,68.71,89.88,68.70,89.90,68.70,89.88,68.69,89.83,68.67,89.85,68.67,89.88,68.69,89.88,68.71,89.85,68.71,89.85,68.72,89.78,68.72,89.70,68.74,89.67,68.76,89.70,68.78,89.75,68.76,89.83,68.74,89.88,68.71,89.88,68.72,89.85,68.75,89.85,68.70,89.85,68.62,89.90,68.55,89.92,68.58,89.85,68.59,89.78,68.60,89.70,68.60,89.62,68.62,89.55,68.67,89.40,68.71,89.33,68.74,89.22,68.74,89.20,68.74,89.20,68.74,89.20,68.76,89.17,68.80,89.17,68.84,89.22,68.83,89.30,68.84,89.40,68.85,89.50,68.90,89.55,68.94,89.47,68.85,89.38,68.72,89.25,68.69,89.25
RZ_7756796_7203,0,1200,51,0,11,68.76,89.15,68.84,89.08,68.84,89.00,68.85,88.97,68.85,88.97,68.85,89.05,68.86,89.20,68.88,89.35,68.89,89.42,68.90,89.45,68.91,89.45,68.90,89.42,68.86,89.38,68.83,89.35,68.84,89.33,68.86,89.33,68.89,89.30,68.90,89.25,68.91,89.22,68.91,89.22,68.88,89.20,68.84,89.15,68.84,89.15,68.84,89.08,68.80,88.97,68.76,88.92,68.78,88.97,68.83,89.05,68.88,89.08,68.91,89.10,68.95,89.12,68.94,89.12,68.90,89.05,68.88,88.90,68.90,88.75,68.91,88.67,68.91,88.62,68.89,88.58,68.90,88.53,68.91,88.47,68.92,88.50,68.92,88.62,68.92,88.72,68.94,88.80,68.95,88.83,68.96,88.95,69.00,89.08,69.04,89.03,69.03,88.80,68.96,88.58,68.90,88.47
RZ_7756796_7204,0,1200,50,0,11,68.91,88.45,68.94,88.58,68.95,88.70,68.97,88.70,68.99,88.58,68.95,88.53,68.91,88.60,68.88,88.70,68.88,88.70,68.89,88.75,68.91,88.78,68.92,88.80,68.92,88.78,68.89,88.75,68.85,88.72,68.79,88.67,68.76,88.67,68.80,88.58,68.85,88.50,68.89,88.42,68.88,88.40,68.85,88.45,68.84,88.53,68.86,88.65,68.89,88.75,68.91,88.83,68.92,88.75,68.91,88.65,68.91,88.50,68.91,88.45,68.91,88.40,68.91,88.30,68.91,88.20,68.90,88.10,68.92,88.12,68.96,88.22,68.96,88.30,68.92,88.35,68.88,88.35,68.81,88.38,68.76,88.38,68.71,88.38,68.71,88.35,68.70,88.33,68.70,88.42,68.83,88.60,68.95,88.80,69.06,88.72,69.05,88.60,69.04,88.45
RZ_7756796_7205,0,1200,50,0,11,69.08,88.40,69.10,88.47,69.12,88.58,69.12,88.67,69.09,88.65,69.08,88.60,69.06,88.58,69.09,88.45,69.09,88.30,69.08,88.28,69.05,88.45,69.03,88.60,69.01,88.67,69.01,88.65,69.01,88.53,69.01,88.30,69.01,88.10,69.01,88.17,69.00,88.22,69.04,88.28,69.06,88.25,69.08,88.35,69.04,88.45,69.03,88.42,69.10,88.33,69.17,88.22,69.24,88.22,69.22,88.33,69.24,88.45,69.24,88.55,69.25,88.55,69.25,88.55,69.25,88.47,69.26,88.38,69.21,88.30,69.15,88.28,69.12,88.28,69.17,88.25,69.21,88.22,69.21,88.20,69.21,88.17,69.21,88.15,69.24,88.08,69.26,87.97,69.29,88.00,69.29,88.12,69.29,88.05,69.28,87.85,69.26,87.62,69.26,87.58
RZ_7756796_7206,0,1200,49,0,11,69.33,87.58,69.35,87.58,69.38,87.58,69.34,87.53,69.38,87.50,69.42,87.42,69.46,87.38,69.45,87.30,69.42,87.28,69.40,87.25,69.38,87.30,69.33,87.45,69.29,87.58,69.31,87.67,69.36,87.75,69.41,87.80,69.40,87.88,69.40,87.85,69.39,87.83,69.38,87.80,69.44,87.88,69.51,87.95,69.59,88.12,69.53,88.20,69.46,88.38,69.45,88.45,69.47,88.50,69.53,88.38,69.54,88.25,69.55,88.12,69.54,88.03,69.50,87.97,69.47,87.95,69.47,88.00,69.47,88.08,69.45,88.12,69.44,88.15,69.51,88.15,69.59,88.12,69.64,88.05,69.60,87.97,69.58,87.88,69.61,87.80,69.66,87.70,69.71,87.70,69.75,87.85,69.78,88.03,69.83,88.12,69.84,88.03
RZ_7756796_7207,0,1200,50,0,11,69.85,87.92,69.85,87.92,69.80,87.95,69.76,87.97,69.74,87.97,69.74,87.95,69.76,87.90,69.78,87.90,69.79,87.90,69.76,87.90,69.74,87.88,69.72,87.88,69.76,87.90,69.81,87.97,69.81,87.88,69.76,87.67,69.79,87.45,69.88,87.40,69.95,87.45,69.94,87.47,69.92,87.47,69.92,87.47,69.92,87.50,69.96,87.58,69.99,87.67,70.06,87.75,70.10,87.65,70.05,87.53,69.96,87.35,69.91,87.33,69.97,87.42,70.03,87.55,70.03,87.70,70.04,87.75,70.05,87.83,70.00,87.92,69.95,87.95,69.89,87.95,69.89,87.92,69.97,87.90,70.08,87.80,70.19,87.62,70.21,87.42,70.20,87.33,70.19,87.30,70.16,87.30,70.16,87.42,70.16,87.55,70.16,87.70,70.19,87.70
RZ_7756796_7208,0,1200,50,0,11,70.21,87.67,70.17,87.60,70.14,87.50,70.11,87.38,70.14,87.28,70.15,87.22,70.21,87.22,70.30,87.25,70.33,87.22,70.26,87.22,70.20,87.17,70.19,87.10,70.21,87.00,70.24,86.95,70.25,86.92,70.28,87.03,70.28,87.28,70.29,87.50,70.31,87.58,70.30,87.55,70.26,87.50,70.24,87.40,70.26,87.28,70.29,87.33,70.33,87.45,70.33,87.55,70.34,87.47,70.31,87.40,70.30,87.33,70.30,87.25,70.35,87.15,70.38,87.10,70.39,87.08,70.39,87.08,70.40,87.10,70.41,87.12,70.42,87.12,70.45,87.08,70.47,87.03,70.46,87.05,70.42,87.10,70.42,87.15,70.44,87.17,70.49,87.20,70.53,87.17,70.54,87.15,70.51,87.20,70.53,87.28,70.53,87.38,70.55,87.35
RZ_7756796_7209,0,1200,50,0,11,70.54,87.35,70.54,87.28,70.60,87.17,70.65,87.08,70.70,87.05,70.69,87.03,70.67,87.05,70.62,87.10,70.56,87.15,70.49,87.22,70.47,87.30,70.51,87.35,70.54,87.35,70.55,87.35,70.54,87.35,70.56,87.33,70.61,87.33,70.67,87.40,70.70,87.58,70.72,87.65,70.72,87.67,70.71,87.55,70.71,87.40,70.70,87.30,70.71,87.28,70.71,87.25,70.76,87.22,70.78,87.33,70.78,87.38,70.75,87.40,70.75,87.38,70.78,87.45,70.81,87.53,70.85,87.58,70.88,87.55,70.85,87.53,70.81,87.45,70.80,87.40,70.79,87.40,70.78,87.45,70.78,87.50,70.76,87.50,70.78,87.50,70.79,87.50,70.85,87.53,70.88,87.53,70.91,87.58,70.88,87.62,70.85,87.50,70.84,87.35
RZ_7756796_7210,0,1200,50,0,11,70.85,87.12,70.84,87.08,70.83,87.20,70.81,87.38,70.84,87.40,70.84,87.25,70.89,87.17,70.92,87.25,70.96,87.40,70.97,87.50,70.99,87.60,70.99,87.60,70.97,87.55,70.95,87.50,70.97,87.58,71.01,87.70,71.05,87.83,71.10,87.85,71.12,87.95,71.12,88.00,71.10,88.08,71.08,88.08,71.08,88.05,71.09,87.92,71.09,87.78,71.06,87.67,71.04,87.62,71.03,87.62,71.04,87.65,71.04,87.70,71.05,87.83,71.03,87.95,71.03,87.95,71.08,87.83,71.12,87.72,71.16,87.67,71.14,87.67,71.12,87.67,71.14,87.75,71.10,87.80,71.06,87.88,71.03,87.85,71.05,87.80,71.08,87.72,71.10,87.67,71.11,87.67,71.15,87.60,71.16,87.55,71.16,87.72,71.15,87.95
RZ_7756796_7211,0,1200,50,0,11,71.14,88.17,71.15,88.20,71.14,88.22,71.11,88.28,71.09,88.22,71.06,88.12,71.06,88.03,71.09,87.97,71.14,87.85,71.17,87.72,71.20,87.67,71.22,87.65,71.26,87.65,71.30,87.62,71.31,87.75,71.29,87.90,71.25,88.08,71.22,88.17,71.22,88.25,71.29,88.28,71.34,88.20,71.39,88.08,71.36,87.95,71.33,87.83,71.30,87.92,71.29,88.10,71.30,88.28,71.35,88.22,71.41,88.20,71.46,88.17,71.47,88.20,71.49,88.22,71.50,88.22,71.50,88.25,71.51,88.25,71.53,88.25,71.55,88.25,71.55,88.25,71.56,88.25,71.58,88.22,71.58,88.20,71.58,88.17,71.58,88.10,71.58,88.00,71.58,87.95,71.64,88.00,71.69,88.03,71.74,88.05,71.74,88.00,71.71,87.95
RZ_7756796_7212,0,1200,51,0,11,71.70,88.00,71.69,88.12,71.65,88.22,71.62,88.25,71.59,88.25,71.58,88.38,71.54,88.47,71.49,88.45,71.47,88.30,71.51,88.17,71.56,88.17,71.59,88.17,71.59,88.15,71.61,88.12,71.66,88.15,71.71,88.20,71.72,88.22,71.76,88.22,71.79,88.30,71.78,88.40,71.74,88.53,71.70,88.58,71.75,88.50,71.79,88.40,71.83,88.30,71.80,88.30,71.78,88.25,71.81,88.20,71.86,88.20,71.91,88.25,71.92,88.50,71.96,88.67,72.00,88.70,72.03,88.60,72.01,88.53,72.00,88.50,71.97,88.42,71.94,88.58,71.91,88.80,71.90,88.72,71.91,88.45,71.92,88.22,71.95,88.33,71.95,88.40,71.95,88.42,71.92,88.50,71.90,88.62,71.91,88.70,71.96,88.67,72.06,88.53,72.14,88.42
RZ_7756796_7213,0,1200,50,0,11,72.19,88.33,72.20,88.33,72.20,88.25,72.22,88.15,72.24,88.17,72.24,88.30,72.22,88.45,72.21,88.42,72.20,88.40,72.17,88.33,72.16,88.40,72.15,88.53,72.17,88.70,72.20,88.78,72.24,88.75,72.24,88.67,72.24,88.60,72.26,88.58,72.28,88.58,72.29,88.60,72.29,88.62,72.29,88.62,72.33,88.62,72.36,88.62,72.38,88.62,72.40,88.60,72.42,88.55,72.44,88.60,72.42,88.67,72.44,88.78,72.44,88.80,72.45,88.90,72.45,88.95,72.45,89.03,72.45,89.08,72.47,89.10,72.51,89.12,72.55,89.03,72.56,88.95,72.51,88.92,72.47,88.95,72.45,88.95,72.47,88.85,72.50,88.75,72.55,88.67,72.59,88.60,72.62,88.53,72.64,88.50,72.66,88.55,72.71,88.53
RZ_7756796_7214,0,1200,51,0,11,72.74,88.47,72.74,88.38,72.96,88.33,73.35,88.28,73.89,88.60,74.34,88.88,75.03,88.97,75.89,88.78,77.00,88.78,77.92,88.88,79.01,89.00,80.06,89.00,81.42,88.95,82.62,88.92,83.97,88.80,85.26,88.67,86.64,88.58,88.01,88.50,89.41,88.40,90.79,88.33,92.00,88.28,93.20,88.20,94.45,87.88,95.67,87.55,96.76,87.22,97.81,87.08,98.86,87.05,99.95,87.08,100.84,87.30,101.74,87.53,102.47,87.78,103.35,87.80,104.10,87.67,104.91,87.70,105.67,87.75,106.51,87.88,107.29,87.92,107.91,88.12,108.62,88.25,109.24,88.30,109.81,88.20,110.17,88.22,110.40,88.33,110.66,88.42,110.85,88.47,111.06,88.50,111.17,88.55,111.20,88.55,111.17,88.50,111.14,88.45,111.10,88.55
RZ_7756796_7215,0,1200,51,0,11,111.05,88.72,110.97,88.85,110.91,88.92,110.86,88.95,110.81,89.12,110.66,89.30,110.53,89.50,110.40,89.38,110.31,89.25,110.22,89.28,110.09,89.50,110.01,89.75,109.92,89.90,109.90,90.00,109.80,90.10,109.69,90.10,109.56,90.00,109.51,89.88,109.50,89.85,109.45,89.97,109.40,90.10,109.33,90.17,109.30,90.20,109.28,90.20,109.28,90.17,109.28,90.17,109.14,90.28,109.01,90.40,108.89,90.47,108.90,90.42,108.92,90.40,108.90,90.45,108.85,90.50,108.81,90.53,108.81,90.53,108.79,90.53,108.76,90.53,108.72,90.55,108.69,90.55,108.66,90.55,108.61,90.55,108.55,90.53,108.50,90.53,108.47,90.50,108.46,90.62,108.45,90.75,108.44,90.88,108.42,90.70,108.40,90.55,108.38,90.45,108.35,90.47
RZ_7756796_7216,0,1200,51,0,11,108.34,90.45,108.34,90.38,108.33,90.33,108.31,90.42,108.25,90.58,108.19,90.72,108.14,90.75,108.09,90.78,108.05,90.90,108.08,91.03,108.15,91.10,108.20,91.08,108.19,91.05,108.16,91.00,108.15,90.97,108.15,90.95,108.17,90.95,108.17,90.75,108.12,90.58,108.03,90.65,107.94,90.95,107.90,91.03,107.89,90.83,107.86,90.60,107.90,90.58,107.96,90.58,108.03,90.62,108.04,90.65,108.01,90.65,107.97,90.67,107.90,90.75,107.86,90.90,107.83,91.10,107.81,91.28,107.83,91.33,107.86,91.33,107.84,91.33,107.76,91.30,107.69,91.28,107.66,91.25,107.70,91.35,107.75,91.42,107.78,91.47,107.75,91.30,107.74,91.12,107.78,91.03,107.80,91.08,107.88,91.12,107.91,91.17,107.92,91.17,107.90,91.20
RZ_7756796_7217,0,1200,50,0,11,107.89,91.20,107.88,91.20,107.83,91.20,107.76,91.20,107.70,91.20,107.71,91.20,107.70,91.20,107.64,91.20,107.56,91.35,107.53,91.50,107.54,91.42,107.55,91.12,107.56,90.85,107.56,90.80,107.60,90.80,107.61,90.97,107.60,91.12,107.54,91.20,107.56,91.10,107.61,91.00,107.66,90.97,107.65,90.95,107.70,90.92,107.75,90.92,107.81,90.90,107.83,91.10,107.74,91.35,107.62,91.58,107.50,91.60,107.49,91.60,107.50,91.60,107.54,91.58,107.55,91.58,107.51,91.60,107.49,91.60,107.46,91.60,107.45,91.60,107.44,91.50,107.40,91.42,107.36,91.33,107.41,91.30,107.49,91.28,107.56,91.25,107.54,91.25,107.50,91.33,107.49,91.38,107.46,91.47,107.46,91.55,107.46,91.62,107.42,91.67
RZ_7756796_7218,0,1200,49,0,11,107.39,91.67,107.36,91.65,107.36,91.58,107.36,91.55,107.39,91.50,107.40,91.47,107.41,91.50,107.40,91.50,107.38,91.58,107.36,91.55,107.40,91.53,107.42,91.45,107.44,91.50,107.41,91.58,107.39,91.67,107.35,91.72,107.31,91.78,107.35,91.88,107.40,91.97,107.45,92.05,107.44,92.03,107.42,91.97,107.40,91.92,107.40,91.90,107.39,91.95,107.36,91.97,107.34,92.05,107.31,92.08,107.34,92.10,107.38,92.08,107.42,92.03,107.45,92.00,107.45,92.03,107.44,92.05,107.41,92.08,107.42,92.10,107.44,92.15,107.45,92.17,107.46,92.17,107.46,92.15,107.45,92.15,107.44,92.15,107.41,92.12,107.39,92.12,107.35,92.20,107.35,92.28,107.34,92.30,107.33,92.28,107.31,92.25
RZ_7756796_7219,0,1200,51,0,11,107.31,92.33,107.29,92.42,107.28,92.55,107.24,92.60,107.22,92.67,107.25,92.72,107.30,92.75,107.35,92.70,107.35,92.60,107.36,92.50,107.36,92.38,107.36,92.30,107.39,92.22,107.41,92.17,107.41,92.17,107.39,92.12,107.34,92.12,107.29,92.10,107.25,92.10,107.25,92.10,107.26,92.05,107.29,92.03,107.30,92.00,107.29,91.97,107.29,92.05,107.30,92.25,107.34,92.38,107.38,92.45,107.39,92.42,107.36,92.47,107.29,92.53,107.22,92.60,107.20,92.67,107.21,92.70,107.24,92.62,107.25,92.55,107.22,92.53,107.20,92.50,107.17,92.50,107.19,92.65,107.19,92.80,107.19,92.75,107.17,92.58,107.17,92.42,107.17,92.47,107.19,92.50,107.21,92.50,107.25,92.58,107.21,92.67,107.16,92.78,107.11,92.78
RZ_7756796_7220,0,1200,49,0,11,107.11,92.80,107.12,92.80,107.11,92.70,107.11,92.62,107.11,92.67,107.10,92.72,107.19,92.83,107.26,92.78,107.30,92.83,107.25,92.90,107.21,92.97,107.21,93.10,107.21,93.25,107.20,93.40,107.19,93.25,107.17,93.05,107.16,92.90,107.19,92.95,107.22,93.00,107.29,93.03,107.33,93.12,107.35,93.22,107.34,93.42,107.30,93.53,107.22,93.60,107.16,93.47,107.14,93.33,107.20,93.22,107.25,93.20,107.31,93.33,107.30,93.45,107.29,93.50,107.22,93.33,107.19,93.15,107.15,93.08,107.14,93.08,107.11,93.10,107.14,93.15,107.19,93.17,107.20,93.20,107.16,93.28,107.17,93.35,107.20,93.40,107.24,93.38,107.25,93.53,107.26,93.65,107.22,93.70,107.19,93.62,107.16,93.55
RZ_7756796_7221,0,1200,50,0,11,107.19,93.58,107.22,93.60,107.28,93.60,107.33,93.60,107.29,93.58,107.21,93.53,107.15,93.47,107.16,93.60,107.16,93.75,107.16,93.80,107.22,93.65,107.30,93.50,107.38,93.45,107.38,93.53,107.34,93.62,107.29,93.72,107.24,93.78,107.24,93.80,107.22,93.80,107.22,93.78,107.20,93.72,107.17,93.72,107.14,93.72,107.11,93.72,107.09,93.72,107.08,93.80,107.15,93.85,107.22,93.78,107.19,93.65,107.08,93.53,106.99,93.60,107.00,93.67,107.03,93.75,107.04,93.75,107.05,93.75,107.10,93.75,107.12,93.75,107.16,93.78,107.17,93.85,107.22,93.92,107.28,94.00,107.24,93.95,107.15,93.90,107.09,93.80,107.14,93.75,107.19,93.65,107.19,93.55,107.15,93.53,107.10,93.45,107.10,93.38
RZ_7756796_7222,0,1200,50,0,11,107.11,93.33,107.12,93.45,107.12,93.65,107.12,93.90,107.08,94.08,107.03,94.17,106.96,94.20,106.95,94.17,106.95,94.17,106.95,94.12,106.94,94.00,106.94,93.95,106.97,93.97,107.03,93.92,107.05,93.80,107.01,93.78,107.01,93.83,107.06,93.88,107.12,93.83,107.16,93.80,107.16,93.75,107.14,93.75,107.10,93.78,107.06,93.83,107.05,93.88,107.05,93.88,107.03,93.88,107.01,93.88,106.97,93.92,106.94,93.97,106.90,94.08,106.96,94.12,107.05,94.17,107.14,94.12,107.11,94.12,107.09,94.03,107.08,93.92,107.06,93.83,107.05,93.88,107.01,93.90,106.96,93.92,106.92,93.97,106.97,94.05,107.03,94.15,107.06,94.17,107.04,94.17,107.00,94.20,107.00,94.22,107.01,94.22,107.01,94.22
RZ_7756796_7223,0,1200,51,0,11,107.00,94.20,106.99,94.15,107.00,94.12,107.00,94.15,106.97,94.12,106.90,94.10,106.84,94.10,106.76,94.15,106.71,94.20,106.66,94.25,106.69,94.30,106.75,94.33,106.81,94.38,106.81,94.40,106.83,94.58,106.72,94.72,106.62,94.85,106.33,94.88,105.86,94.92,105.40,94.97,104.92,95.05,104.49,95.05,103.89,95.10,103.36,95.12,102.89,95.17,102.42,95.38,101.84,95.70,101.20,96.03,100.39,96.35,99.58,96.62,98.71,96.90,98.05,97.30,97.34,97.72,96.69,98.15,96.00,98.45,95.40,98.75,94.76,99.05,94.12,99.42,93.41,99.75,92.89,100.03,92.41,100.10,92.04,100.17,91.59,100.28,91.16,100.33,90.90,100.35,90.69,100.42,90.58,100.55,90.51,100.65,90.53,100.75,90.46,100.83,90.39,100.90
RZ_7756796_7224,0,1200,50,0,11,90.38,100.90,90.45,100.88,90.51,100.90,90.51,100.88,90.47,100.88,90.45,100.75,90.42,100.70,90.44,100.75,90.47,101.08,90.51,101.40,90.49,101.40,90.44,101.17,90.40,100.97,90.39,101.05,90.38,101.12,90.35,101.17,90.33,101.20,90.31,101.17,90.34,101.15,90.35,101.20,90.31,101.22,90.28,101.22,90.31,101.20,90.38,101.28,90.45,101.38,90.45,101.45,90.46,101.58,90.47,101.65,90.49,101.62,90.53,101.55,90.56,101.47,90.61,101.47,90.64,101.50,90.70,101.53,90.74,101.55,90.79,101.58,90.81,101.60,90.83,101.60,90.84,101.58,90.79,101.55,90.74,101.55,90.78,101.53,90.85,101.58,90.96,101.58,90.97,101.58,90.95,101.58,90.91,101.65,90.89,101.70,90.92,101.72,90.96,101.78
RZ_7756796_7225,0,1200,50,0,3,90.99,101.80,91.00,101.78,90.97,101.90,90.95,102.00,90.94,102.12,90.95,102.08,90.97,102.00,90.99,101.95,91.01,101.85,91.08,101.78,91.12,101.85,91.17,101.97,91.22,102.10,91.28,102.05,91.29,102.08,91.24,102.10,91.19,101.97,91.17,101.78,91.20,101.78,91.26,101.97,91.31,102.17,91.35,102.17,91.35,102.12,91.31,102.17,91.28,102.22,91.22,102.33,91.21,102.33,91.20,102.30,91.19,102.30,91.22,102.28,91.26,102.22,91.29,102.33,91.28,102.47,91.30,102.53,91.33,102.40,91.36,102.20,91.36,102.12,91.41,102.03,91.46,101.95,91.53,101.92,91.53,101.97,91.54,102.03,91.54,102.10,91.51,102.17,91.49,102.28,91.53,102.30,91.58,102.20,91.59,102.05,91.53,101.95,91.51,102.05
RZ_7756796_7226,0,1200,49,0,3,91.55,102.12,91.58,102.15,91.58,102.12,91.56,102.12,91.56,102.10,91.54,102.08,91.51,102.03,91.49,102.35,91.46,102.70,91.50,102.90,91.54,102.75,91.55,102.62,91.53,102.67,91.53,102.70,91.54,102.75,91.54,102.78,91.54,102.60,91.54,102.38,91.54,102.25,91.53,102.33,91.51,102.38,91.55,102.47,91.60,102.58,91.64,102.70,91.65,102.70,91.67,102.67,91.69,102.60,91.66,102.47,91.64,102.42,91.61,102.40,91.60,102.42,91.59,102.30,91.62,102.17,91.66,102.10,91.71,102.10,91.72,102.10,91.66,102.08,91.61,102.05,91.58,102.08,91.59,102.12,91.60,102.17,91.60,102.20,91.60,102.30,91.62,102.42,91.65,102.55,91.67,102.53,91.67,102.47,91.70,102.42,91.71,102.38
RZ_7756796_7227,0,1200,50,0,3,91.72,102.42,91.72,102.45,91.67,102.47,91.61,102.30,91.55,102.17,91.55,102.17,91.56,102.30,91.60,102.42,91.60,102.42,91.60,102.38,91.62,102.33,91.64,102.30,91.65,102.35,91.66,102.42,91.69,102.45,91.62,102.47,91.55,102.53,91.50,102.60,91.53,102.67,91.50,102.62,91.47,102.58,91.46,102.70,91.50,102.90,91.51,103.12,91.51,103.17,91.51,103.08,91.51,102.95,91.50,102.83,91.49,102.85,91.46,102.78,91.42,102.72,91.40,102.83,91.39,103.00,91.39,102.95,91.38,102.72,91.36,102.53,91.34,102.60,91.33,102.70,91.26,102.78,91.21,102.70,91.16,102.62,91.16,102.62,91.14,102.75,91.12,102.75,91.14,102.65,91.19,102.67,91.22,102.75,91.22,102.78,91.24,102.72,91.24,102.72
RZ_7756796_7228,0,1200,50,0,3,91.24,102.75,91.16,102.85,91.10,102.92,91.05,102.97,91.08,102.92,91.09,102.90,91.10,102.92,91.10,102.95,91.10,102.97,91.09,102.97,91.08,102.97,91.03,103.00,91.00,103.10,90.99,103.15,90.99,103.15,90.97,102.90,90.96,102.67,90.95,102.58,91.00,102.67,91.06,102.78,91.15,102.78,91.17,102.78,91.19,102.78,91.16,102.75,91.11,102.67,91.11,102.70,91.15,102.72,91.20,102.75,91.21,102.67,91.20,102.65,91.19,102.62,91.19,102.50,91.17,102.38,91.17,102.25,91.19,102.38,91.20,102.50,91.20,102.65,91.17,102.62,91.16,102.62,91.12,102.65,91.08,102.65,91.01,102.65,90.97,102.58,91.01,102.35,91.08,102.12,91.12,101.95,91.10,102.03,91.08,102.12,91.15,102.20,91.24,102.20
RZ_7756796_7229,0,1200,50,0,3,91.33,102.25,91.35,102.30,91.35,102.35,91.35,102.33,91.36,102.30,91.36,102.25,91.38,102.17,91.38,102.10,91.39,102.05,91.41,102.03,91.42,102.00,91.42,102.00,91.44,102.00,91.45,102.00,91.45,102.03,91.46,102.00,91.47,101.95,91.49,101.90,91.51,101.90,91.53,101.88,91.54,101.88,91.54,101.88,91.55,101.88,91.53,101.88,91.50,101.85,91.45,101.80,91.44,101.72,91.46,101.70,91.49,101.67,91.50,101.65,91.47,101.83,91.46,102.03,91.47,102.20,91.49,102.00,91.47,101.80,91.45,101.58,91.44,101.55,91.44,101.67,91.42,101.83,91.36,102.00,91.30,102.03,91.33,102.05,91.40,102.08,91.47,102.10,91.47,102.00,91.47,101.83,91.47,101.55,91.45,101.42,91.44,101.50,91.41,101.70
RZ_7756796_7230,0,1200,50,0,3,91.38,101.95,91.33,101.97,91.34,102.00,91.40,101.92,91.50,101.90,91.54,101.92,91.59,101.80,91.60,101.65,91.65,101.42,91.74,101.35,91.83,101.12,91.89,100.97,92.05,100.85,92.25,100.88,92.71,100.85,93.09,101.05,93.66,101.12,94.30,101.20,95.19,101.20,96.11,101.30,97.06,101.45,98.09,101.42,99.01,101.40,100.06,101.28,101.05,101.08,102.19,101.03,103.14,101.05,104.01,101.12,104.72,101.10,105.36,101.38,105.95,101.62,106.46,101.88,107.09,101.80,107.71,102.00,108.38,102.08,108.85,102.08,109.14,101.88,109.53,101.95,109.79,102.10,110.09,102.40,110.17,102.50,110.26,102.60,110.26,102.58,110.24,102.58,110.21,102.60,110.20,102.65,110.20,102.62,110.20,102.58,110.19,102.58,110.17,102.65
RZ_7756796_7231,0,1200,49,0,3,110.17,102.75,110.16,102.78,110.16,102.78,110.11,102.75,110.01,102.72,109.88,102.72,109.79,102.83,109.78,102.90,109.69,103.03,109.59,103.10,109.47,103.20,109.45,103.20,109.42,103.17,109.45,103.12,109.49,103.17,109.39,103.22,109.26,103.25,109.11,103.22,109.09,103.22,109.03,103.22,108.89,103.25,108.76,103.28,108.69,103.22,108.67,103.15,108.61,103.10,108.58,102.92,108.54,102.75,108.56,102.58,108.55,102.55,108.55,102.67,108.56,102.83,108.58,102.92,108.51,102.90,108.42,102.88,108.36,102.88,108.36,102.80,108.34,102.72,108.28,102.67,108.21,102.72,108.16,102.75,108.16,102.80,108.15,102.88,108.15,102.95,108.15,102.92,108.15,102.83,108.14,102.72,108.14,102.67,108.15,102.67,108.15,102.65
RZ_7756796_7232,0,1200,51,0,3,108.08,102.70,107.99,102.72,107.95,102.70,107.99,102.60,108.03,102.50,108.00,102.45,107.95,102.50,107.86,102.55,107.84,102.60,107.84,102.55,107.88,102.50,107.92,102.42,107.91,102.45,107.89,102.53,107.86,102.58,107.88,102.50,107.89,102.40,107.89,102.33,107.89,102.35,107.89,102.38,107.88,102.35,107.86,102.33,107.85,102.28,107.86,102.22,107.86,102.33,107.84,102.40,107.81,102.40,107.79,102.28,107.78,102.22,107.84,102.25,107.91,102.25,107.95,102.12,107.95,102.03,107.95,101.97,107.96,101.97,107.94,101.95,107.91,101.95,107.90,101.97,107.89,102.00,107.88,102.03,107.88,102.03,107.89,102.00,107.88,101.95,107.84,101.83,107.81,101.70,107.79,101.60,107.80,101.62,107.79,101.67,107.78,101.72,107.75,101.80,107.74,101.83
RZ_7756796_7233,0,1200,51,0,3,107.75,101.85,107.75,101.88,107.76,101.90,107.76,101.88,107.74,101.83,107.70,101.72,107.66,101.62,107.66,101.58,107.66,101.50,107.66,101.45,107.67,101.38,107.75,101.53,107.84,101.67,107.83,101.70,107.75,101.62,107.67,101.55,107.70,101.60,107.72,101.53,107.74,101.42,107.74,101.30,107.72,101.28,107.70,101.28,107.69,101.28,107.67,101.22,107.67,101.17,107.70,101.15,107.70,101.10,107.70,101.00,107.71,100.92,107.72,100.85,107.75,100.85,107.75,100.85,107.75,100.88,107.76,100.92,107.78,100.92,107.80,100.88,107.81,100.72,107.81,100.58,107.80,100.70,107.79,100.92,107.70,101.00,107.61,100.88,107.58,100.75,107.62,100.83,107.61,100.83,107.54,100.83,107.53,100.83,107.59,100.67,107.66,100.53,107.66,100.45,107.65,100.60
RZ_7756796_7234,0,1200,50,0,3,107.65,100.75,107.65,100.80,107.65,100.80,107.66,100.83,107.76,100.92,107.88,101.03,107.99,100.97,108.00,100.85,107.97,100.78,107.90,100.88,107.72,100.97,107.58,100.80,107.21,100.72,106.62,100.62,105.91,100.78,105.21,100.80,104.53,100.90,103.75,101.35,102.81,101.83,101.78,102.28,100.80,102.35,99.58,102.47,98.41,102.65,96.97,102.80,95.86,102.90,94.62,103.28,93.51,103.70,92.41,104.28,91.61,104.72,90.85,105.17,90.15,105.45,89.59,105.58,89.24,105.75,89.12,105.88,89.01,105.95,88.88,106.00,88.72,105.97,88.59,105.85,88.59,105.70,88.50,105.58,88.31,105.58,88.12,105.55,88.01,105.60,87.97,105.65,87.92,105.67,87.90,105.70,87.95,105.70,88.01,105.53,88.09,105.35,88.09,105.20
RZ_7756796_7235,0,1200,50,0,3,88.20,105.20,88.31,105.20,88.41,105.17,88.41,105.17,88.42,105.20,88.44,105.08,88.45,104.92,88.46,104.88,88.49,104.97,88.53,104.92,88.58,104.78,88.60,104.83,88.61,104.95,88.65,105.08,88.67,105.00,88.71,104.97,88.70,105.03,88.70,105.05,88.70,105.00,88.71,104.92,88.75,104.88,88.85,104.83,88.94,104.80,89.03,104.67,89.01,104.67,89.01,104.65,88.97,104.75,88.96,104.85,89.00,104.85,89.03,104.80,89.04,104.88,89.00,105.00,88.99,105.22,89.04,105.28,89.10,105.30,89.21,105.25,89.28,105.20,89.29,105.10,89.28,104.90,89.25,104.72,89.28,104.60,89.29,104.65,89.33,104.70,89.34,104.92,89.33,105.12,89.31,105.25,89.28,105.17,89.30,105.12,89.33,105.22,89.38,105.33
RZ_7756796_7236,0,1200,49,0,3,89.39,105.40,89.40,105.45,89.41,105.50,89.40,105.47,89.38,105.42,89.33,105.35,89.29,105.35,89.25,105.25,89.24,105.17,89.26,105.10,89.29,105.15,89.31,105.15,89.33,105.03,89.38,104.90,89.40,104.85,89.40,104.90,89.39,104.97,89.38,105.08,89.41,105.05,89.45,105.00,89.47,104.92,89.45,104.95,89.40,104.97,89.35,104.97,89.35,104.97,89.36,105.00,89.38,105.00,89.39,105.03,89.46,105.03,89.54,105.03,89.62,105.08,89.62,105.10,89.60,105.12,89.58,105.10,89.54,105.05,89.53,105.00,89.59,105.12,89.65,105.30,89.72,105.28,89.71,105.08,89.70,104.85,89.69,104.80,89.67,104.70,89.67,104.62,89.69,104.78,89.69,104.97,89.69,105.17,89.69,105.17,89.66,105.03
RZ_7756796_7237,0,1200,50,0,3,89.64,104.80,89.62,104.55,89.65,104.47,89.67,104.47,89.67,104.58,89.66,104.75,89.66,104.95,89.67,105.03,89.69,104.97,89.70,104.92,89.67,104.90,89.65,105.05,89.67,105.15,89.71,105.20,89.76,105.17,89.76,105.17,89.76,105.20,89.75,104.97,89.76,104.75,89.78,104.53,89.79,104.58,89.80,104.62,89.80,104.72,89.81,104.80,89.81,104.83,89.83,104.78,89.94,104.70,90.03,104.70,90.06,104.75,90.00,104.75,89.94,104.70,89.95,104.62,89.97,104.60,89.96,104.60,89.95,104.62,89.94,104.62,89.94,104.62,89.96,104.58,90.00,104.53,90.04,104.47,90.09,104.45,90.12,104.42,90.16,104.40,90.19,104.35,90.19,104.33,90.17,104.20,90.16,104.15,90.12,104.10,90.10,104.12,90.10,104.28
RZ_7756796_7238,0,1200,50,0,3,90.12,104.42,90.15,104.60,90.15,104.60,90.11,104.62,90.10,104.62,90.15,104.62,90.22,104.60,90.29,104.60,90.28,104.60,90.26,104.60,90.34,104.60,90.42,104.58,90.50,104.33,90.50,104.08,90.50,103.92,90.51,104.00,90.53,104.15,90.54,104.25,90.50,104.33,90.46,104.33,90.41,104.30,90.40,104.28,90.40,104.28,90.39,104.38,90.38,104.42,90.40,104.42,90.44,104.35,90.50,104.25,90.49,104.17,90.46,104.08,90.47,104.03,90.53,104.03,90.58,104.03,90.59,104.05,90.60,104.10,90.65,104.25,90.67,104.33,90.70,104.25,90.70,104.03,90.70,103.85,90.69,103.88,90.67,103.92,90.67,103.85,90.70,103.75,90.72,103.78,90.75,103.90,90.76,104.03,90.80,103.85,90.81,103.67,90.83,103.53
RZ_7756796_7239,0,1200,50,0,3,90.80,103.58,90.80,103.65,90.84,103.72,90.88,103.75,90.91,103.78,90.88,103.72,90.85,103.60,90.83,103.47,90.85,103.42,90.86,103.40,90.89,103.40,90.90,103.40,90.90,103.40,90.95,103.45,91.00,103.47,91.10,103.22,91.24,102.95,91.46,102.80,91.83,103.05,92.21,103.28,92.78,103.42,93.31,103.42,94.05,103.15,94.84,102.90,95.85,102.62,96.89,102.62,97.81,102.55,98.80,102.30,99.75,101.97,100.78,101.65,101.64,101.55,102.46,101.50,103.21,101.45,103.72,101.40,104.17,101.35,104.49,101.30,104.72,101.33,104.85,101.35,104.91,101.40,104.96,101.45,105.05,101.47,105.16,101.50,105.25,101.53,105.20,101.70,105.15,101.88,105.14,102.10,105.12,102.20,105.05,102.30,104.84,102.30,104.62,102.17
RZ_7756796_7240,0,1200,50,0,11,104.40,102.08,104.30,101.92,104.21,101.80,104.16,101.67,104.11,101.55,104.10,101.60,104.10,101.55,103.99,101.50,103.89,101.70,103.74,102.00,103.71,101.95,103.67,101.67,103.67,101.42,103.66,101.50,103.65,101.58,103.55,101.60,103.45,101.65,103.36,101.75,103.36,101.83,103.33,101.90,103.28,101.92,103.24,101.88,103.25,101.78,103.28,101.67,103.29,101.60,103.29,101.33,103.29,101.05,103.26,100.78,103.20,100.78,103.14,101.00,103.12,101.22,103.15,101.35,103.16,101.25,103.17,101.15,103.17,101.15,103.19,101.12,103.19,101.15,103.16,101.17,103.21,101.22,103.25,101.28,103.22,101.30,103.14,101.30,103.05,101.30,103.04,101.25,102.95,101.22,102.88,101.20,102.86,101.12,102.88,100.95,102.88,100.67,102.84,100.45
RZ_7756796_7241,0,1200,50,0,1,102.84,100.33,102.85,100.38,102.86,100.42,102.86,100.50,102.85,100.53,102.90,100.62,102.97,100.72,103.05,100.80,103.04,100.78,102.95,100.75,102.88,100.72,102.81,100.75,102.81,100.78,102.84,100.75,102.88,100.67,102.90,100.60,102.90,100.42,102.90,100.28,102.90,100.22,102.89,100.28,102.86,100.40,102.83,100.45,102.81,100.25,102.81,100.03,102.81,99.78,102.83,99.78,102.83,99.80,102.81,99.67,102.79,99.58,102.85,99.45,102.95,99.40,103.04,99.42,103.03,99.45,103.00,99.47,102.96,99.45,102.94,99.45,102.90,99.22,102.88,99.03,102.85,98.85,102.85,98.80,102.81,98.78,102.78,98.72,102.84,98.72,102.94,98.67,103.06,98.60,103.09,98.58,103.04,98.55,102.96,98.53,102.95,98.53,103.00,98.53
RZ_7756796_7242,0,1200,50,0,1,103.08,98.53,103.10,98.58,103.08,98.53,103.03,98.45,102.97,98.28,102.99,98.17,102.96,98.20,102.92,98.30,102.94,98.55,102.99,98.67,103.04,98.85,103.03,98.88,103.03,98.88,103.04,98.88,103.05,98.85,103.04,98.85,102.99,98.88,102.94,98.85,102.91,98.78,102.90,98.60,102.89,98.40,102.88,98.22,102.86,98.17,102.86,98.08,102.91,98.00,102.97,97.72,103.03,97.60,102.99,97.53,102.90,97.62,102.83,97.60,102.76,97.53,102.81,97.55,102.86,97.65,102.91,97.78,102.92,97.85,102.92,97.88,102.94,97.85,102.92,97.85,102.92,97.70,102.94,97.58,102.95,97.42,102.95,97.45,102.94,97.45,102.91,97.47,102.90,97.53,102.90,97.62,102.91,97.65,102.92,97.62,102.92,97.60,102.90,97.60
RZ_7756796_7243,0,1200,50,0,1,102.88,97.72,102.85,97.85,102.86,97.97,102.88,97.80,102.89,97.47,102.91,97.12,102.92,97.22,102.94,97.45,102.94,97.62,102.94,97.65,102.92,97.62,102.90,97.65,102.83,97.62,102.74,97.60,102.66,97.58,102.64,97.55,102.69,97.67,102.75,97.80,102.79,97.72,102.79,97.50,102.78,97.25,102.78,97.20,102.78,97.12,102.75,97.08,102.72,97.05,102.70,97.03,102.70,97.05,102.70,97.08,102.70,97.10,102.69,97.03,102.74,96.88,102.79,96.70,102.84,96.67,102.86,96.67,102.89,96.72,102.91,96.83,102.90,96.92,102.90,96.97,102.89,96.95,102.86,96.95,102.84,97.00,102.83,97.05,102.83,97.08,102.81,97.05,102.81,97.00,102.83,97.00,102.84,97.00,102.89,97.03,102.90,97.05,102.95,97.08
RZ_7756796_7244,0,1200,50,0,1,102.96,97.10,102.86,96.95,102.74,96.78,102.60,96.70,102.59,96.78,102.59,96.85,102.62,96.85,102.67,96.97,102.74,97.12,102.76,97.25,102.84,96.78,102.88,96.33,102.94,96.08,102.95,96.38,102.91,96.65,102.85,96.78,102.79,96.78,102.78,96.75,102.78,96.75,102.75,96.67,102.75,96.55,102.74,96.55,102.75,96.58,102.71,96.65,102.69,96.55,102.74,96.45,102.83,96.35,102.86,96.30,102.80,96.30,102.70,96.33,102.66,96.38,102.60,96.42,102.59,96.45,102.59,96.45,102.61,96.45,102.65,96.45,102.69,96.45,102.72,96.45,102.75,96.47,102.76,96.45,102.78,96.42,102.79,96.40,102.80,96.28,102.83,96.15,102.84,96.00,102.86,95.92,102.89,95.88,102.89,95.83,102.86,95.88,102.83,95.95
RZ_7756796_7245,0,1200,51,0,1,102.83,96.00,102.83,96.00,102.83,95.97,102.83,96.08,102.83,96.17,102.84,96.30,102.84,96.33,102.86,96.15,102.86,95.92,102.83,95.70,102.79,95.95,102.74,96.17,102.75,96.28,102.76,96.10,102.74,95.95,102.71,95.90,102.66,95.88,102.67,95.85,102.70,95.80,102.72,95.78,102.72,95.78,102.71,95.80,102.69,95.78,102.67,95.70,102.66,95.47,102.66,95.30,102.66,95.05,102.65,95.00,102.66,95.17,102.66,95.42,102.66,95.67,102.66,95.67,102.65,95.65,102.61,95.60,102.56,95.55,102.51,95.53,102.50,95.62,102.47,95.75,102.46,95.67,102.46,95.50,102.46,95.33,102.47,95.30,102.50,95.47,102.50,95.65,102.49,95.90,102.47,95.97,102.47,96.03,102.45,95.95,102.42,95.85,102.45,95.83,102.49,95.88
RZ_7756796_7246,0,1200,50,0,1,102.54,95.80,102.56,95.67,102.56,95.53,102.53,95.55,102.49,95.55,102.50,95.55,102.55,95.55,102.60,95.55,102.58,95.53,102.53,95.53,102.47,95.53,102.42,95.47,102.36,95.42,102.30,95.38,102.31,95.35,102.36,95.33,102.41,95.33,102.45,95.35,102.46,95.35,102.47,95.38,102.49,95.35,102.49,95.35,102.45,95.30,102.42,95.22,102.39,95.17,102.39,95.17,102.39,95.12,102.39,95.08,102.40,95.20,102.40,95.40,102.40,95.55,102.41,95.55,102.41,95.53,102.39,95.58,102.38,95.62,102.39,95.47,102.41,95.28,102.44,95.25,102.45,95.40,102.45,95.58,102.45,95.58,102.44,95.47,102.45,95.38,102.47,95.28,102.49,95.10,102.50,94.92,102.50,94.88,102.50,94.92,102.50,94.95,102.49,94.88
RZ_7756796_7247,0,1200,50,0,1,102.46,95.05,102.49,95.25,102.53,95.38,102.55,95.30,102.51,95.10,102.49,94.95,102.46,94.83,102.46,94.83,102.46,94.83,102.47,94.88,102.49,94.97,102.51,95.05,102.49,95.08,102.47,95.03,102.45,95.00,102.47,95.08,102.49,95.17,102.50,95.25,102.51,95.22,102.53,95.20,102.54,95.17,102.54,95.15,102.54,95.15,102.50,95.17,102.47,95.15,102.44,95.08,102.45,94.97,102.45,94.90,102.44,94.90,102.44,94.90,102.44,94.92,102.44,94.92,102.42,94.95,102.39,94.95,102.35,94.95,102.35,94.90,102.36,94.85,102.38,94.83,102.38,94.83,102.38,94.85,102.38,94.92,102.38,95.00,102.38,95.00,102.38,94.85,102.36,94.72,102.36,94.60,102.36,94.55,102.38,94.62,102.38,94.78,102.35,94.92
RZ_7756796_7248,0,1200,50,0,1,102.33,94.92,102.30,94.85,102.30,94.78,102.30,94.90,102.28,95.10,102.25,95.12,102.25,94.95,102.26,94.85,102.28,94.95,102.25,95.05,102.22,95.05,102.21,95.08,102.29,95.10,102.34,95.12,102.39,95.17,102.39,95.17,102.40,95.17,102.41,95.15,102.42,95.12,102.41,95.10,102.39,95.05,102.38,94.95,102.33,94.85,102.29,94.83,102.25,94.78,102.26,94.70,102.29,94.62,102.30,94.58,102.38,94.60,102.45,94.60,102.42,94.83,102.34,95.08,102.21,95.28,102.17,95.20,102.16,95.12,102.19,95.10,102.30,95.12,102.36,95.10,102.39,95.10,102.35,95.10,102.33,95.15,102.35,95.20,102.36,95.28,102.36,95.30,102.35,95.17,102.36,95.15,102.36,95.12,102.36,95.17,102.38,95.03,102.39,94.90
RZ_7756796_7249,0,1200,50,0,1,102.41,94.83,102.42,94.85,102.42,94.88,102.44,94.90,102.46,94.88,102.50,94.83,102.51,94.78,102.51,94.90,102.46,95.00,102.38,95.10,102.30,94.85,102.25,94.60,102.25,94.47,102.28,94.60,102.30,94.72,102.34,94.78,102.34,94.62,102.35,94.47,102.40,94.33,102.45,94.30,102.50,94.28,102.51,94.28,102.51,94.60,102.54,94.88,102.54,95.10,102.51,95.10,102.47,95.08,102.46,94.83,102.47,94.55,102.50,94.40,102.50,94.50,102.44,94.60,102.35,94.62,102.31,94.70,102.35,94.78,102.39,94.60,102.39,94.40,102.40,94.22,102.41,94.25,102.44,94.28,102.45,94.28,102.45,94.30,102.45,94.38,102.46,94.55,102.49,94.67,102.50,94.78,102.45,94.78,102.39,94.78,102.34,94.83,102.34,94.65
RZ_7756796_7250,0,1200,50,0,1,102.33,94.45,102.33,94.35,102.34,94.38,102.34,94.42,102.35,94.38,102.34,94.53,102.34,94.67,102.29,94.90,102.24,94.97,102.28,94.70,102.36,94.35,102.42,94.03,102.41,94.08,102.39,94.12,102.39,94.20,102.40,94.28,102.42,94.33,102.38,94.38,102.30,94.40,102.17,94.42,102.09,94.40,102.00,94.33,101.95,94.25,101.69,93.88,101.42,93.55,101.05,93.22,100.81,93.25,100.44,93.25,100.14,93.15,99.78,93.03,99.56,92.85,99.36,92.80,99.20,92.88,99.05,93.03,98.91,93.30,98.90,93.42,98.86,93.42,98.85,93.30,98.83,93.15,98.84,93.22,98.84,93.30,98.83,93.22,98.81,92.92,98.79,92.65,98.76,92.40,98.78,92.28,98.83,92.15,98.90,92.22,98.97,92.28,98.90,92.28
RZ_7756796_7251,0,1200,48,0,1,98.80,92.15,98.70,92.05,98.72,92.12,98.74,92.28,98.75,92.40,98.78,92.35,98.80,92.30,98.84,92.25,98.86,92.20,98.89,92.17,98.92,92.17,98.96,92.20,98.97,92.20,98.97,92.17,98.97,92.15,98.97,92.03,98.99,91.90,98.90,91.78,98.83,91.80,98.83,91.80,98.90,91.80,98.97,91.80,98.97,91.72,98.97,91.65,98.96,91.67,98.97,91.75,98.99,91.67,99.00,91.53,99.00,91.47,99.01,91.60,99.03,91.55,98.97,91.38,98.92,91.20,98.92,91.17,98.99,91.42,99.06,91.67,99.03,91.88,98.97,91.78,99.01,91.65,99.10,91.60,99.10,91.62,99.01,91.50,98.94,91.35,98.95,91.20,98.97,91.20,99.01,91.20,99.05,91.22,99.06,91.30
RZ_7756796_7252,0,1200,50,0,1,99.05,91.40,99.04,91.47,99.04,91.45,99.06,91.42,99.09,91.40,99.10,91.25,99.12,91.05,99.14,90.85,99.12,90.88,99.12,90.97,99.11,91.08,99.11,91.17,99.10,91.22,99.10,91.25,99.10,91.22,99.12,91.20,99.15,91.08,99.17,90.97,99.19,90.88,99.19,90.88,99.19,91.05,99.19,91.20,99.17,91.45,99.17,91.53,99.09,91.60,99.00,91.60,99.00,91.62,99.08,91.62,99.12,91.40,99.09,91.15,99.09,90.90,99.09,90.85,99.10,90.83,99.06,90.92,99.04,91.00,99.05,91.10,99.09,91.08,99.12,91.08,99.15,91.08,99.15,91.08,99.17,90.90,99.19,90.75,99.20,90.65,99.20,90.72,99.22,90.75,99.24,90.67,99.29,90.58,99.36,90.53,99.44,90.58,99.46,90.67
RZ_7756796_7253,0,1200,51,0,1,99.42,90.78,99.41,90.80,99.41,90.85,99.38,90.88,99.29,90.72,99.20,90.60,99.20,90.50,99.25,90.60,99.31,90.70,99.33,90.75,99.35,90.72,99.36,90.58,99.40,90.42,99.42,90.25,99.44,90.15,99.44,90.38,99.40,90.67,99.34,90.85,99.26,90.72,99.22,90.60,99.26,90.47,99.33,90.35,99.41,90.25,99.44,90.30,99.42,90.47,99.40,90.65,99.38,90.67,99.31,90.60,99.24,90.45,99.16,90.40,99.16,90.35,99.21,90.35,99.26,90.50,99.33,90.65,99.33,90.80,99.35,90.65,99.36,90.50,99.33,90.35,99.25,90.38,99.19,90.45,99.20,90.47,99.21,90.53,99.25,90.35,99.30,90.17,99.34,90.03,99.34,90.08,99.34,90.15,99.31,90.30,99.33,90.40,99.34,90.42,99.41,90.35
RZ_7756796_7254,0,1200,50,0,1,99.45,90.28,99.46,90.25,99.40,90.20,99.35,90.15,99.33,90.12,99.33,90.20,99.34,90.25,99.34,90.28,99.35,90.20,99.36,90.30,99.36,90.42,99.38,90.55,99.40,90.58,99.42,90.60,99.44,90.45,99.42,90.30,99.40,90.12,99.39,90.10,99.38,90.05,99.38,90.03,99.39,90.05,99.40,90.10,99.42,90.20,99.45,90.25,99.41,90.08,99.38,89.85,99.34,89.72,99.33,89.85,99.35,89.95,99.34,89.88,99.33,89.80,99.31,89.65,99.34,89.55,99.31,89.45,99.28,89.47,99.30,89.58,99.36,89.67,99.41,89.83,99.40,89.92,99.39,89.92,99.40,89.85,99.40,89.78,99.42,89.78,99.44,89.75,99.39,89.70,99.31,89.78,99.24,89.90,99.26,90.03,99.29,90.03,99.31,90.05
RZ_7756796_7255,0,1200,49,0,1,99.31,90.08,99.31,89.92,99.33,89.75,99.34,89.55,99.35,89.55,99.31,89.50,99.30,89.47,99.29,89.53,99.29,89.65,99.29,89.75,99.30,89.78,99.31,89.80,99.33,89.72,99.34,89.65,99.34,89.53,99.35,89.50,99.35,89.50,99.35,89.53,99.35,89.58,99.39,89.58,99.42,89.58,99.44,89.50,99.44,89.45,99.41,89.40,99.39,89.35,99.42,89.28,99.49,88.97,99.55,88.80,99.54,88.62,99.47,88.67,99.40,88.72,99.33,88.75,99.31,88.75,99.31,88.78,99.35,88.78,99.38,88.78,99.39,88.75,99.39,88.80,99.40,88.85,99.38,89.05,99.34,89.17,99.40,89.28,99.49,89.22,99.58,89.20,99.53,88.97,99.47,88.75,99.44,88.53,99.45,88.60,99.47,88.65
RZ_7756796_7256,0,1200,50,0,1,99.53,88.72,99.59,88.72,99.60,88.72,99.56,88.65,99.55,88.58,99.58,88.53,99.59,88.47,99.54,88.42,99.47,88.60,99.46,88.90,99.45,89.22,99.46,89.30,99.45,89.45,99.46,89.55,99.46,89.65,99.46,89.65,99.46,89.40,99.46,89.12,99.47,89.10,99.54,89.33,99.60,89.30,99.59,89.05,99.54,88.75,99.51,88.72,99.56,88.92,99.60,89.15,99.66,89.30,99.70,89.22,99.72,89.12,99.71,89.22,99.69,89.30,99.66,89.17,99.70,88.97,99.76,88.75,99.81,88.75,99.85,88.78,99.86,88.80,99.85,88.83,99.83,88.88,99.86,88.90,99.91,88.90,99.97,88.88,99.97,88.80,99.99,88.72,100.00,88.53,100.01,88.38,100.01,88.25,100.01,88.28,100.03,88.30,100.03,88.30
RZ_7756796_7257,0,1200,50,0,1,100.01,88.28,100.00,88.25,99.99,88.28,100.00,88.28,100.01,88.28,100.03,88.25,100.04,88.28,100.05,88.30,100.09,88.30,100.11,88.40,100.12,88.50,100.11,88.62,100.08,88.65,99.99,88.62,99.91,88.58,100.00,88.50,100.11,88.45,100.17,88.40,100.08,88.42,99.99,88.45,99.94,88.47,99.94,88.15,99.99,87.83,100.04,87.85,100.04,88.20,99.96,88.55,99.91,88.55,99.92,88.55,99.94,88.58,99.97,88.65,99.97,88.70,99.97,88.60,99.95,88.45,99.94,88.25,99.92,88.22,99.94,88.20,99.96,88.17,99.97,88.05,99.99,87.95,99.97,87.80,100.01,87.78,100.03,87.90,100.05,88.00,100.01,88.10,100.00,88.05,100.04,88.17,100.08,88.33,100.16,88.30,100.21,88.10,100.26,87.92
RZ_7756796_7258,0,1200,50,0,1,100.19,87.95,100.11,87.88,100.03,87.88,99.99,87.85,100.01,87.75,100.08,87.55,100.15,87.45,100.15,87.53,100.14,87.55,100.11,87.47,100.10,87.42,100.09,87.38,100.08,87.33,100.08,87.25,100.11,87.25,100.16,87.40,100.19,87.53,100.16,87.78,100.15,87.90,100.15,87.75,100.16,87.50,100.19,87.25,100.21,87.25,100.24,87.42,100.22,87.58,100.19,87.67,100.15,87.62,100.14,87.62,100.14,87.65,100.15,87.62,100.11,87.60,100.09,87.55,100.11,87.58,100.15,87.58,100.19,87.65,100.17,87.72,100.15,87.78,100.12,87.78,100.11,87.72,100.12,87.65,100.12,87.58,100.14,87.42,100.17,87.30,100.20,87.22,100.22,87.25,100.22,87.30,100.16,87.35,100.10,87.53,100.04,87.65,100.04,87.50
RZ_7756796_7259,0,1200,51,0,1,100.04,87.20,100.06,86.88,100.10,86.83,100.03,86.97,99.90,87.15,99.80,87.33,99.80,87.30,99.89,87.25,99.96,87.22,100.04,87.22,100.03,87.22,100.03,87.22,100.03,87.20,99.94,87.08,99.88,87.00,99.84,86.88,99.90,86.85,99.92,86.90,99.91,87.00,99.88,86.95,99.84,86.78,99.84,86.78,99.89,86.90,99.88,87.03,99.81,86.88,99.83,86.72,99.90,86.58,99.96,86.58,99.94,86.75,99.90,86.90,99.88,87.08,99.84,87.03,99.80,86.95,99.79,86.83,99.79,86.72,99.81,86.70,99.83,86.45,99.84,86.20,99.84,86.10,99.80,86.22,99.76,86.35,99.72,86.30,99.70,86.20,99.69,86.03,99.65,85.88,99.64,85.80,99.62,85.83,99.71,86.00,99.79,86.17,99.85,86.28,99.74,86.15
RZ_7756796_7260,0,1200,50,0,1,99.65,86.00,99.58,85.97,99.58,85.88,99.61,85.80,99.67,85.88,99.75,86.03,99.78,86.15,99.76,86.08,99.76,86.03,99.74,85.97,99.72,86.05,99.72,86.08,99.74,86.08,99.80,86.03,99.86,86.00,99.88,86.00,99.83,85.92,99.71,85.83,99.65,85.80,99.61,85.80,99.64,85.85,99.70,85.97,99.74,86.10,99.75,85.85,99.74,85.55,99.74,85.40,99.74,85.53,99.71,85.65,99.70,85.58,99.74,85.47,99.79,85.60,99.83,85.78,99.80,85.90,99.78,85.80,99.78,85.70,99.83,85.78,99.89,85.83,99.96,85.92,99.99,85.92,99.92,85.88,99.85,85.83,99.78,85.62,99.79,85.47,99.81,85.53,99.83,85.72,99.81,85.95,99.80,85.78,99.79,85.60,99.84,85.35,99.90,85.30
RZ_7756796_7261,0,1200,50,0,1,99.95,85.22,99.95,85.22,100.00,85.22,100.04,85.20,100.11,85.17,100.12,85.15,100.11,85.12,100.09,85.05,100.06,84.97,100.08,85.08,100.08,85.17,100.06,85.15,100.05,85.03,100.01,84.97,99.99,85.10,99.95,85.15,99.94,85.10,99.97,85.05,100.03,84.92,100.06,84.80,100.06,84.72,100.06,84.78,100.06,84.97,100.08,85.12,100.10,85.05,100.08,84.83,100.04,84.55,100.00,84.47,99.95,84.60,99.90,84.75,99.84,85.00,99.81,85.08,99.88,84.90,99.97,84.65,100.08,84.33,100.05,84.25,100.00,84.20,99.94,84.20,99.97,84.40,100.01,84.65,100.06,84.90,100.09,84.90,100.14,84.62,100.16,84.38,100.12,84.40,100.05,84.60,99.99,84.92,100.00,85.05,100.01,85.05,100.01,84.97
RZ_7756796_7262,0,1200,50,0,1,100.00,84.90,99.99,84.80,99.97,84.62,99.95,84.47,99.94,84.50,99.94,84.58,99.96,84.62,99.99,84.58,100.01,84.35,100.04,84.05,100.04,83.85,100.05,83.78,100.04,83.83,100.04,83.85,100.03,83.85,100.01,83.85,100.05,83.85,100.09,83.83,100.14,83.78,100.10,83.72,100.08,83.70,100.06,83.72,100.10,83.78,100.10,83.80,100.09,83.83,100.10,83.90,100.15,83.95,100.20,83.97,100.19,83.97,100.17,83.97,100.17,83.95,100.16,83.95,100.17,83.97,100.19,83.97,100.21,83.97,100.20,83.92,100.20,83.92,100.19,83.97,100.19,84.08,100.19,84.12,100.19,84.00,100.19,83.85,100.15,83.70,100.12,83.75,100.08,83.88,100.05,84.03,100.06,84.05,100.10,83.90,100.14,83.72,100.14,83.80
RZ_7756796_7263,0,1200,50,0,1,100.11,84.05,100.10,84.30,100.08,84.22,100.08,84.00,100.06,83.70,100.08,83.50,100.06,83.55,100.05,83.67,100.06,83.75,100.09,83.62,100.12,83.47,100.12,83.38,100.14,83.47,100.16,83.65,100.19,83.80,100.15,83.80,100.10,83.67,100.04,83.58,100.03,83.47,100.00,83.50,99.99,83.50,99.97,83.53,99.97,83.42,99.97,83.22,100.05,82.92,100.12,82.72,100.20,82.75,100.21,82.78,100.21,82.80,100.11,82.72,100.01,83.00,99.95,83.17,99.97,83.33,100.00,83.22,100.01,83.20,100.04,83.17,100.08,83.15,100.10,83.15,100.10,83.15,100.08,83.12,100.06,83.12,100.08,83.20,100.11,83.30,100.10,83.38,100.05,83.33,100.00,83.40,99.99,83.47,100.01,83.67,100.04,83.78,100.08,83.60
RZ_7756796_7264,0,1200,50,0,1,100.10,83.30,100.10,82.92,100.08,82.85,100.14,82.80,100.21,82.80,100.29,82.80,100.28,82.80,100.28,82.85,100.22,82.90,100.19,82.95,100.14,83.03,100.12,83.03,100.11,83.00,100.09,82.97,100.09,82.97,100.08,82.95,100.08,82.92,100.06,82.90,100.05,82.85,100.14,82.80,100.22,82.85,100.26,82.92,100.19,83.03,100.11,82.95,100.08,82.88,100.08,82.83,100.11,82.85,100.15,82.88,100.19,82.80,100.19,82.72,100.12,82.78,100.08,82.90,100.04,83.05,100.05,83.28,100.06,83.53,100.09,83.40,100.10,83.03,100.12,82.83,100.10,83.03,100.08,83.20,100.09,83.22,100.11,83.28,100.16,83.30,100.22,83.25,100.26,83.17,100.25,83.00,100.21,82.85,100.19,82.72,100.17,82.75,100.15,82.78
RZ_7756796_7265,0,1200,50,0,1,100.16,82.88,100.19,83.03,100.17,83.17,100.15,83.10,100.12,82.95,100.10,82.80,100.08,82.83,100.04,82.85,100.04,82.85,100.09,82.80,100.21,82.75,100.35,82.78,100.38,82.80,100.34,82.83,100.30,82.85,100.31,82.85,100.33,82.85,100.35,82.85,100.38,82.88,100.39,82.88,100.36,82.85,100.33,82.78,100.29,82.70,100.29,82.62,100.31,82.60,100.34,82.65,100.35,82.72,100.34,82.75,100.36,82.72,100.39,82.70,100.40,82.67,100.39,82.65,100.39,82.67,100.34,82.70,100.29,82.75,100.25,82.78,100.33,82.75,100.40,82.67,100.49,82.62,100.49,82.62,100.46,82.70,100.42,82.72,100.39,82.67,100.38,82.62,100.40,82.60,100.44,82.60,100.47,82.58,100.42,82.65,100.36,82.72,100.31,82.78
RZ_7756796_7266,0,1200,50,0,1,100.33,82.65,100.39,82.53,100.42,82.55,100.41,82.70,100.36,82.90,100.31,82.95,100.31,82.95,100.29,82.92,100.28,82.85,100.28,82.83,100.30,82.80,100.34,82.78,100.39,82.78,100.42,82.78,100.44,82.78,100.44,82.80,100.42,82.83,100.41,82.67,100.39,82.50,100.38,82.33,100.41,82.30,100.47,82.33,100.53,82.35,100.51,82.38,100.51,82.35,100.50,82.33,100.53,82.30,100.56,82.50,100.61,82.70,100.65,82.67,100.64,82.47,100.58,82.25,100.53,82.25,100.54,82.38,100.54,82.50,100.54,82.60,100.54,82.53,100.54,82.55,100.51,82.60,100.47,82.62,100.46,82.55,100.47,82.50,100.49,82.45,100.49,82.35,100.53,82.20,100.58,82.10,100.62,82.22,100.64,82.38,100.64,82.40,100.62,82.35
RZ_7756796_7267,0,1200,50,0,1,100.61,82.28,100.61,82.28,100.61,82.28,100.62,82.33,100.62,82.38,100.61,82.40,100.61,82.38,100.62,82.33,100.65,82.28,100.66,82.28,100.67,82.30,100.71,82.22,100.78,82.08,100.86,81.78,100.90,81.55,100.97,81.35,101.03,81.30,100.94,81.25,100.83,81.25,100.71,81.47,100.71,81.67,100.72,81.65,100.71,81.40,100.69,81.53,100.66,81.90,100.65,82.25,100.64,82.15,100.65,81.65,100.65,81.22,100.66,80.83,100.67,80.80,100.69,80.75,100.70,80.72,100.72,80.70,100.78,80.60,100.81,80.58,101.00,80.50,101.14,80.53,101.35,80.67,101.40,81.33,101.51,82.08,101.56,83.70,101.64,85.20,101.65,86.88,101.85,88.55,102.25,90.05,102.67,92.28,103.21,94.15,103.61,97.70,104.11,100.85
RZ_7756796_7268,0,1200,50,0,1,104.34,104.92,104.47,108.10,104.78,112.58,105.14,115.67,105.67,119.35,105.92,123.10,106.12,128.35,106.50,133.07,106.94,137.88,107.49,142.07,107.78,147.28,108.20,152.15,108.74,157.35,109.31,162.45,110.06,167.40,110.59,172.57,111.00,177.72,110.80,183.30,110.59,189.38,110.36,195.18,110.38,201.00,110.35,206.53,110.29,212.22,110.20,218.40,110.11,224.53,110.03,230.95,109.95,236.88,109.91,242.40,109.91,248.18,109.72,253.68,109.49,259.82,109.40,265.48,109.47,270.77,109.59,275.98,109.65,280.52,109.80,286.15,110.31,291.25,110.65,297.38,110.92,301.12,110.38,307.85,110.04,313.80,109.58,321.93,109.04,327.00,108.21,333.02,107.49,336.98,106.95,342.30,106.53,345.27,106.10,348.27,106.10,348.27
RZ_7756796_7269,0,1200,50,0,1,108.20,343.88,108.20,343.88,108.97,342.52,109.75,341.20,110.15,336.50,109.78,332.40,109.51,325.80,109.70,320.82,109.42,315.30,108.70,310.98,107.99,306.10,107.79,300.73,107.94,295.27,107.96,290.20,107.89,285.73,107.66,281.07,107.55,276.18,107.66,271.18,108.45,265.57,109.19,260.90,109.83,255.43,110.36,250.65,111.24,245.55,112.04,240.85
RZ_7756796_7270,0,1200,49,0,1,112.44,236.35,112.49,231.55,112.08,227.45,111.50,222.70,110.91,219.75,110.75,217.82,110.75,217.82,114.28,193.30,114.28,193.30,114.19,191.70,113.54,189.20,112.45,185.53,111.31,182.03,110.35,178.53,109.75,174.97,109.25,171.55,108.78,167.85,108.38,164.15,108.00,160.47,107.81,156.97,107.64,153.72,107.49,150.72,107.53,147.95,107.56,144.70,107.47,141.55,107.41,138.72,107.34,135.85,106.91,133.43,106.41,130.55,105.92,128.15,105.90,125.35,105.83,122.70,105.70,120.55,105.59,118.67,105.54,116.70,105.55,114.55,105.55,112.28,105.54,110.38,105.46,108.15,105.35,106.28,105.21,104.62,105.12,102.75,105.09,100.70,105.06,98.58,104.99,97.45,104.83,96.22,104.35,95.42,103.96,94.53,103.65,93.42
RZ_7756796_7271,0,1200,49,0,3,103.65,92.08,103.56,90.90,103.39,90.22,103.21,89.78,103.09,88.50,103.04,87.58,102.97,86.60,102.95,86.28,102.94,85.95,102.90,85.20,102.85,84.45,102.83,83.25,102.94,82.55,103.08,82.03,103.19,81.92,103.15,81.80,103.05,81.75,102.96,81.75,102.90,81.67,102.89,81.62,102.91,81.60,102.92,81.72,102.81,81.85,102.69,81.95,102.51,82.25,102.45,82.70,102.36,83.17,102.30,83.50,102.25,83.62,102.24,83.75,102.26,83.75,102.31,83.85,102.36,83.92,102.36,84.03,102.34,84.33,102.21,84.53,102.11,84.72,102.09,84.80,102.14,85.20,102.20,85.60,102.20,85.83,102.19,85.88,102.14,85.90,102.10,85.90,102.06,85.88,102.05,85.85,102.05,85.88,102.08,85.92,102.10,86.28
RZ_7756796_7272,0,1200,51,0,3,102.11,86.58,102.11,86.85,102.12,86.83,102.15,86.83,102.15,86.97,102.21,87.08,102.29,87.15,102.35,87.10,102.33,87.10,102.30,87.20,102.24,87.28,102.21,87.38,102.19,87.40,102.19,87.40,102.26,87.40,102.34,87.55,102.42,87.72,102.44,87.90,102.47,87.90,102.54,87.90,102.59,87.97,102.59,88.05,102.58,88.00,102.55,87.90,102.54,87.80,102.54,87.83,102.54,87.92,102.51,88.00,102.49,88.12,102.54,88.17,102.59,88.20,102.69,88.17,102.71,88.17,102.78,88.15,102.81,88.15,102.80,88.25,102.76,88.40,102.70,88.55,102.67,88.50,102.75,88.42,102.83,88.42,102.89,88.60,102.85,88.85,102.80,89.03,102.76,88.88,102.72,88.67,102.71,88.47,102.72,88.50,102.76,88.65,102.83,88.78,102.89,88.85
RZ_7756796_7273,0,1200,51,0,3,102.92,88.80,102.92,88.80,102.95,88.67,102.96,88.53,102.97,88.90,102.96,89.40,102.96,89.62,102.95,89.35,102.95,89.08,102.94,89.10,102.96,89.12,102.99,89.12,103.03,89.10,103.06,89.10,103.10,89.12,103.11,89.10,103.10,89.08,103.09,89.05,103.09,89.05,103.12,89.05,103.15,89.05,103.16,89.03,103.16,88.95,103.15,88.90,103.21,89.12,103.28,89.42,103.30,89.75,103.26,89.80,103.25,89.88,103.28,89.92,103.35,90.00,103.44,90.05,103.53,89.70,103.47,89.28,103.39,88.95,103.31,89.12,103.34,89.28,103.41,89.30,103.46,89.25,103.47,89.22,103.45,89.25,103.42,89.45,103.42,89.62,103.44,89.78,103.45,89.75,103.45,89.65,103.41,89.60,103.38,89.58,103.41,89.65,103.49,89.70,103.55,89.72
RZ_7756796_7274,0,1200,50,0,3,103.55,89.95,103.55,90.17,103.55,90.38,103.56,90.35,103.58,90.35,103.60,90.28,103.62,90.22,103.64,90.17,103.65,89.88,103.69,89.58,103.71,89.58,103.72,89.88,103.71,90.25,103.71,90.30,103.72,90.28,103.70,90.20,103.67,90.12,103.66,90.10,103.67,90.10,103.67,90.12,103.67,90.15,103.69,90.05,103.70,89.95,103.71,89.88,103.71,90.05,103.78,90.20,103.84,90.30,103.92,90.20,103.96,90.12,103.96,90.20,103.94,90.30,103.90,90.38,103.84,90.28,103.78,90.15,103.71,89.85,103.71,89.62,103.67,89.70,103.65,90.05,103.61,90.38,103.61,90.40,103.66,90.40,103.72,90.30,103.80,90.15,103.83,90.03,103.85,89.95,103.89,89.92,103.90,89.92,103.89,89.95,103.86,90.03,103.84,90.08
RZ_7756796_7275,0,1200,50,0,3,103.84,90.03,103.85,89.97,103.90,89.80,103.94,89.65,103.95,89.70,103.96,89.90,103.97,90.12,103.99,90.17,103.99,90.22,103.97,90.30,103.92,90.33,103.89,90.33,103.89,90.30,103.92,90.28,103.96,90.25,103.94,90.35,103.92,90.45,103.91,90.55,103.89,90.55,103.85,90.35,103.81,90.12,103.85,90.03,103.86,90.10,103.88,90.30,103.84,90.38,103.83,90.45,103.86,90.45,103.90,90.45,103.94,90.45,103.94,90.45,103.89,90.50,103.84,90.53,103.79,90.58,103.80,90.58,103.83,90.55,103.83,90.60,103.76,90.65,103.70,90.67,103.69,90.65,103.74,90.60,103.78,90.45,103.80,90.30,103.84,90.17,103.76,90.28,103.65,90.38,103.64,90.47,103.74,90.50,103.83,90.38,103.85,90.17,103.86,90.03
RZ_7756796_7276,0,1200,49,0,3,103.90,90.05,103.90,90.10,103.86,90.15,103.83,90.15,103.78,90.08,103.70,90.03,103.61,90.00,103.58,90.03,103.61,90.10,103.67,90.12,103.69,90.15,103.71,90.28,103.67,90.42,103.66,90.47,103.67,90.38,103.74,90.20,103.78,90.15,103.76,90.10,103.78,90.10,103.79,90.38,103.78,90.65,103.75,90.65,103.72,90.40,103.74,90.12,103.75,90.12,103.75,90.10,103.74,89.95,103.71,89.78,103.70,89.47,103.70,89.38,103.70,89.70,103.72,90.15,103.76,90.58,103.71,90.60,103.65,90.60,103.62,90.55,103.67,90.50,103.70,90.58,103.67,90.65,103.69,90.53,103.72,90.33,103.76,90.10,103.75,90.17,103.69,90.22,103.65,90.03,103.61,89.75,103.64,89.55,103.66,89.67,103.65,89.83
RZ_7756796_7277,0,1200,51,0,3,103.61,89.90,103.58,89.92,103.56,89.95,103.59,89.88,103.60,89.80,103.60,89.72,103.62,89.90,103.69,90.10,103.75,90.28,103.65,90.28,103.53,90.28,103.41,90.25,103.51,90.22,103.62,90.15,103.71,90.03,103.72,89.92,103.79,89.95,103.83,90.00,103.89,90.10,103.91,90.10,103.84,90.17,103.75,90.25,103.65,90.33,103.65,90.25,103.66,90.12,103.66,90.03,103.62,90.03,103.58,90.03,103.54,90.05,103.53,90.00,103.54,89.97,103.58,89.90,103.62,89.85,103.66,89.83,103.70,89.83,103.71,89.97,103.71,90.12,103.70,90.17,103.66,90.10,103.65,90.12,103.64,90.25,103.64,90.35,103.64,90.35,103.65,90.30,103.67,90.22,103.69,90.10,103.70,90.03,103.69,90.03,103.67,90.03,103.66,90.08,103.69,90.05
RZ_7756796_7278,0,1200,49,0,11,103.71,90.05,103.75,90.03,103.76,90.03,103.70,90.03,103.64,90.03,103.60,90.00,103.60,89.95,103.61,89.97,103.58,90.10,103.56,90.08,103.59,89.97,103.62,89.90,103.67,89.92,103.69,89.92,103.70,89.83,103.70,89.70,103.70,89.67,103.70,89.72,103.71,89.80,103.71,89.88,103.70,89.95,103.67,90.08,103.66,90.15,103.65,89.90,103.66,89.58,103.67,89.17,103.66,89.10,103.61,89.25,103.56,89.50,103.50,89.72,103.47,89.72,103.59,89.83,103.72,89.92,103.85,90.05,103.83,90.05,103.81,90.05,103.80,90.05,103.71,89.95,103.64,89.67,103.61,89.38,103.67,89.17,103.72,89.42,103.71,89.72,103.69,90.10,103.66,90.15,103.62,90.20,103.60,89.92,103.60,89.65,103.59,89.35
RZ_7756796_7279,0,1200,50,0,11,103.59,89.30,103.60,89.50,103.61,89.78,103.64,90.08,103.69,90.10,103.71,90.12,103.74,90.12,103.74,90.22,103.74,90.30,103.74,90.30,103.70,90.12,103.69,89.95,103.70,89.83,103.74,89.75,103.75,89.90,103.71,90.10,103.67,90.28,103.71,90.25,103.80,90.22,103.88,90.17,103.85,90.15,103.83,90.12,103.80,90.12,103.79,90.08,103.76,90.00,103.75,89.78,103.75,89.60,103.80,89.80,103.84,90.12,103.86,90.45,103.86,90.45,103.85,90.53,103.83,90.60,103.80,90.65,103.80,90.65,103.85,90.60,103.90,90.55,103.94,90.47,103.94,90.47,103.92,90.58,103.94,90.70,103.95,90.83,103.95,90.83,103.91,90.55,103.88,90.28,103.88,90.25,103.89,90.50,103.86,90.83,103.83,90.88,103.76,90.92
RZ_7756796_7280,0,1200,50,0,11,103.75,91.00,103.81,91.10,103.90,91.15,103.99,91.08,104.03,91.03,104.06,91.03,104.10,90.97,104.10,90.90,104.06,90.75,104.01,90.62,103.99,90.55,103.96,90.62,103.94,90.72,103.94,90.75,103.92,90.70,103.92,90.67,103.91,90.70,103.92,90.75,103.95,90.78,103.99,90.80,103.99,90.83,104.00,90.88,104.01,90.95,104.03,91.03,104.03,91.03,104.01,91.10,104.00,91.17,104.01,91.25,104.03,91.25,104.06,91.12,104.08,91.03,104.08,91.20,104.06,91.47,104.08,91.53,104.10,91.35,104.10,91.17,104.10,91.25,104.10,91.28,104.10,91.28,104.10,91.30,104.11,91.33,104.11,91.35,104.11,91.33,104.14,91.28,104.16,91.15,104.19,91.10,104.19,91.25,104.20,91.47,104.21,91.80,104.22,91.88
RZ_7756796_7281,0,1200,51,0,11,104.19,91.90,104.11,91.78,104.03,91.65,103.99,91.50,103.97,91.40,103.99,91.30,104.00,91.28,104.01,91.28,104.03,91.30,104.03,91.35,104.04,91.40,104.05,91.45,104.06,91.50,104.06,91.62,104.06,91.90,104.06,92.12,104.06,92.03,104.06,91.78,104.05,91.50,104.05,91.62,104.05,91.78,104.08,91.97,104.12,92.03,104.17,92.05,104.20,91.95,104.20,91.85,104.14,91.78,104.08,91.75,104.08,91.67,104.11,91.60,104.16,91.58,104.14,91.62,104.12,91.62,104.10,91.60,104.09,91.65,104.08,91.75,104.09,91.88,104.12,91.92,104.16,91.95,104.19,91.70,104.19,91.42,104.16,91.22,104.15,91.33,104.16,91.45,104.15,91.55,104.15,91.67,104.16,91.83,104.17,91.95,104.19,92.03,104.19,92.03,104.19,91.90
RZ_7756796_7282,0,1200,50,0,11,104.19,91.78,104.15,91.72,104.10,91.78,104.09,91.83,104.12,91.85,104.19,91.88,104.22,91.92,104.22,92.00,104.19,92.17,104.15,92.30,104.14,92.38,104.15,92.35,104.17,92.33,104.21,92.42,104.22,92.53,104.22,92.40,104.22,92.17,104.21,91.88,104.19,91.80,104.16,91.80,104.15,91.97,104.15,92.12,104.15,92.25,104.14,92.40,104.15,92.58,104.17,92.75,104.19,92.80,104.20,92.80,104.25,92.78,104.30,92.78,104.35,92.75,104.35,92.75,104.34,92.78,104.33,92.83,104.29,92.60,104.28,92.38,104.28,92.15,104.29,92.20,104.30,92.17,104.34,92.17,104.36,92.20,104.28,92.22,104.17,92.25,104.10,92.25,104.12,92.28,104.15,92.30,104.15,92.35,104.14,92.35,104.20,92.25,104.25,92.15
RZ_7756796_7283,0,1200,50,0,11,104.31,92.33,104.31,92.60,104.33,92.88,104.34,92.90,104.31,92.83,104.26,92.70,104.20,92.58,104.19,92.47,104.19,92.47,104.20,92.47,104.20,92.47,104.19,92.53,104.19,92.60,104.19,92.85,104.19,93.05,104.17,93.00,104.19,92.75,104.20,92.53,104.21,92.55,104.28,92.67,104.34,92.80,104.33,92.90,104.26,92.90,104.19,92.90,104.17,92.90,104.16,92.88,104.24,92.92,104.31,92.95,104.38,92.97,104.36,92.97,104.36,92.97,104.36,92.97,104.38,92.97,104.35,92.97,104.33,92.78,104.29,92.58,104.26,92.75,104.25,93.10,104.25,93.42,104.25,93.28,104.24,93.12,104.22,93.05,104.22,93.08,104.21,93.12,104.20,93.17,104.20,93.22,104.20,93.22,104.21,93.17,104.21,93.12,104.21,93.15
RZ_7756796_7284,0,1200,49,0,11,104.21,93.10,104.21,93.03,104.25,92.95,104.28,93.00,104.31,93.00,104.31,92.97,104.25,93.00,104.19,93.12,104.12,93.25,104.12,93.38,104.19,93.45,104.22,93.45,104.22,93.38,104.19,93.33,104.14,93.35,104.11,93.35,104.10,93.28,104.10,93.20,104.09,93.15,104.09,93.12,104.09,93.10,104.09,93.10,104.08,93.10,104.08,92.92,104.11,92.75,104.14,92.58,104.15,92.55,104.14,92.58,104.14,92.78,104.12,92.97,104.12,93.08,104.12,92.97,104.11,93.00,104.16,93.20,104.20,93.40,104.21,93.50,104.17,93.40,104.16,93.30,104.19,93.17,104.21,93.15,104.21,93.12,104.20,93.15,104.16,93.20,104.12,93.33,104.09,93.42,104.08,93.50,104.12,93.47,104.25,93.53,104.38,93.60
RZ_7756796_7285,0,1200,50,0,11,104.42,93.65,104.42,93.55,104.45,93.45,104.47,93.42,104.46,93.33,104.40,93.22,104.38,93.08,104.36,92.97,104.38,92.90,104.34,92.83,104.30,92.78,104.29,92.72,104.30,92.88,104.31,93.05,104.33,93.17,104.33,93.17,104.35,93.25,104.38,93.35,104.38,93.47,104.35,93.53,104.33,93.53,104.33,93.50,104.33,93.45,104.34,93.30,104.35,93.10,104.31,92.92,104.28,92.90,104.28,92.90,104.33,93.05,104.38,93.22,104.38,93.30,104.36,93.17,104.35,93.08,104.35,93.05,104.38,92.97,104.40,92.90,104.42,92.85,104.41,92.88,104.39,92.90,104.36,92.88,104.38,92.83,104.42,92.83,104.47,92.90,104.50,93.00,104.49,93.10,104.49,93.12,104.49,93.15,104.49,93.15,104.49,93.08,104.47,93.03
RZ_7756796_7286,0,1200,50,0,11,104.44,93.00,104.40,93.08,104.40,93.15,104.44,93.20,104.47,93.05,104.49,92.90,104.50,92.75,104.50,92.80,104.53,92.83,104.55,92.95,104.59,93.05,104.59,93.05,104.60,92.95,104.58,92.78,104.55,92.70,104.56,92.70,104.60,92.88,104.65,93.05,104.66,93.20,104.66,93.35,104.65,93.55,104.62,93.67,104.59,93.72,104.58,93.72,104.55,93.80,104.55,93.85,104.55,93.88,104.55,93.67,104.58,93.47,104.60,93.33,104.61,93.30,104.61,93.35,104.61,93.40,104.60,93.47,104.60,93.50,104.60,93.58,104.60,93.60,104.59,93.60,104.58,93.55,104.56,93.50,104.56,93.50,104.59,93.42,104.61,93.35,104.61,93.38,104.59,93.40,104.53,93.45,104.47,93.38,104.46,93.40,104.47,93.38,104.49,93.35
RZ_7756796_7287,0,1200,51,0,11,104.51,93.30,104.59,93.28,104.67,93.28,104.78,93.38,104.79,93.50,104.78,93.58,104.72,93.55,104.70,93.75,104.72,93.95,104.70,94.05,104.65,93.95,104.61,94.00,104.62,94.15,104.66,94.25,104.67,94.17,104.69,94.03,104.67,93.92,104.66,93.88,104.70,93.85,104.78,93.83,104.83,93.80,104.81,93.75,104.80,93.70,104.80,93.65,104.81,93.65,104.81,93.72,104.81,93.75,104.81,93.72,104.80,93.70,104.79,93.78,104.76,93.83,104.74,93.85,104.72,93.80,104.75,93.70,104.78,93.62,104.78,93.65,104.75,93.75,104.80,93.80,104.91,93.75,105.01,93.65,105.04,93.60,105.03,93.55,104.95,93.53,104.89,93.47,104.85,93.42,104.85,93.42,104.85,93.38,104.92,93.35,105.00,93.53,105.06,93.72,105.04,93.95
RZ_7756796_7288,0,1200,51,0,11,105.00,93.88,104.97,93.83,104.94,93.75,104.90,93.75,104.89,93.75,104.92,93.78,104.97,93.83,105.00,93.85,105.03,93.88,105.04,93.78,105.04,93.70,105.05,93.70,105.05,93.80,105.05,93.90,105.05,94.03,105.05,94.08,105.05,94.17,105.06,94.22,105.05,94.30,105.04,94.35,105.03,94.38,105.04,94.28,105.06,94.15,105.06,94.03,105.04,94.03,105.01,94.00,105.00,94.00,105.05,93.97,105.09,94.08,105.25,94.12,105.36,94.20,105.38,94.12,105.26,94.10,105.15,94.10,105.14,94.10,105.15,94.10,105.17,94.12,105.19,94.15,105.15,94.20,105.12,94.22,105.11,94.25,105.15,94.33,105.20,94.35,105.22,94.33,105.33,94.25,105.41,94.10,105.47,94.00,105.46,93.83,105.44,93.75,105.44,94.03,105.44,94.38
RZ_7756796_7289,0,1200,51,0,11,105.44,94.80,105.44,94.85,105.42,94.92,105.46,94.88,105.53,94.75,105.51,94.67,105.46,94.60,105.39,94.62,105.36,94.60,105.35,94.58,105.31,94.50,105.29,94.45,105.33,94.50,105.34,94.62,105.35,94.75,105.30,94.75,105.30,94.83,105.39,95.00,105.46,95.15,105.53,95.12,105.53,94.97,105.53,94.70,105.53,94.53,105.55,94.65,105.60,94.88,105.65,94.97,105.69,94.85,105.69,94.72,105.66,94.72,105.65,94.70,105.64,94.80,105.65,94.95,105.66,95.10,105.69,94.95,105.74,94.78,105.79,94.62,105.81,94.62,105.76,94.65,105.74,94.90,105.71,95.15,105.72,95.38,105.71,95.33,105.71,95.20,105.67,95.12,105.65,95.08,105.64,95.12,105.64,95.12,105.65,95.03,105.64,94.92,105.64,94.83,105.61,94.85
RZ_7756796_7290,0,1200,51,0,11,105.60,94.78,105.64,94.70,105.70,94.70,105.71,94.72,105.67,94.78,105.62,94.72,105.62,94.75,105.61,94.78,105.61,94.83,105.60,94.90,105.67,94.95,105.76,94.97,105.85,94.97,105.84,94.95,105.85,94.90,105.85,94.83,105.84,94.80,105.81,94.80,105.78,94.83,105.79,94.90,105.79,95.08,105.80,95.25,105.84,95.35,105.89,95.47,105.90,95.60,105.84,95.47,105.75,95.10,105.70,94.70,105.71,94.65,105.74,94.83,105.76,95.00,105.84,95.10,105.91,95.08,105.97,95.08,105.96,95.08,105.95,95.15,105.94,95.20,105.92,95.25,105.91,95.20,105.94,95.17,105.96,95.15,106.00,95.15,106.00,95.15,106.04,95.15,106.05,95.08,106.03,95.03,105.96,95.03,105.99,95.08,106.06,95.08,106.14,95.03,106.14,95.03
RZ_7756796_7291,0,1200,49,0,11,106.14,95.03,106.14,95.05,106.12,95.15,106.12,95.25,106.14,95.33,106.14,95.33,106.14,95.33,106.12,95.30,106.11,95.28,106.08,95.28,106.04,95.30,106.08,95.33,106.12,95.28,106.19,95.25,106.19,95.17,106.19,95.10,106.09,95.15,105.97,95.28,106.01,95.45,106.16,95.50,106.28,95.55,106.24,95.50,106.20,95.55,106.17,95.58,106.17,95.58,106.16,95.50,106.15,95.45,106.15,95.45,106.16,95.28,106.19,95.12,106.20,95.08,106.20,95.15,106.22,95.22,106.25,95.22,106.28,95.28,106.29,95.35,106.30,95.42,106.30,95.45,106.31,95.42,106.28,95.45,106.22,95.47,106.20,95.53,106.22,95.50,106.24,95.47,106.29,95.45,106.35,95.47,106.40,95.50,106.39,95.53,106.38,95.53
RZ_7756796_7292,0,1200,50,0,11,106.39,95.50,106.40,95.47,106.42,95.45,106.36,95.40,106.35,95.38,106.33,95.33,106.36,95.38,106.38,95.42,106.39,95.45,106.41,95.38,106.42,95.40,106.42,95.42,106.42,95.47,106.42,95.42,106.41,95.38,106.39,95.38,106.38,95.33,106.38,95.25,106.42,95.17,106.46,95.15,106.45,95.20,106.40,95.22,106.35,95.20,106.36,95.10,106.38,95.00,106.41,94.97,106.45,95.10,106.50,95.22,106.51,95.03,106.50,94.70,106.47,94.67,106.45,94.95,106.44,95.25,106.42,95.25,106.40,95.28,106.38,95.30,106.36,95.33,106.36,95.30,106.44,95.30,106.51,95.25,106.49,95.10,106.39,94.97,106.34,94.83,106.40,95.03,106.50,95.25,106.56,95.47,106.58,95.47,106.56,95.53,106.55,95.35,106.55,95.20
RZ_7756796_7293,0,1200,50,0,11,106.50,95.05,106.45,95.12,106.45,95.20,106.54,95.15,106.62,95.10,106.65,95.10,106.65,95.15,106.65,95.00,106.66,94.80,106.67,94.60,106.70,94.62,106.70,94.65,106.71,94.70,106.65,94.70,106.60,94.72,106.54,94.70,106.53,94.70,106.53,94.72,106.54,94.78,106.58,94.83,106.62,94.85,106.65,94.95,106.65,94.97,106.65,94.97,106.65,94.88,106.64,94.80,106.62,94.75,106.67,94.75,106.74,94.75,106.78,94.75,106.79,94.67,106.80,94.62,106.83,94.55,106.85,94.50,106.85,94.45,106.83,94.62,106.80,94.90,106.81,95.17,106.83,95.30,106.85,95.33,106.89,95.22,106.91,95.12,106.91,95.03,106.92,94.88,106.94,94.65,106.95,94.50,106.96,94.55,106.90,94.60,106.84,94.65,106.79,94.65
RZ_7756796_7294,0,1200,50,0,11,106.80,94.67,106.81,94.78,106.88,94.85,106.94,95.00,106.94,95.05,106.91,94.97,106.88,94.83,106.91,94.70,106.94,94.72,106.95,94.67,106.99,94.60,106.99,94.55,107.00,94.38,107.00,94.20,107.00,94.10,107.00,94.17,106.99,94.28,106.97,94.22,106.97,94.17,107.00,94.25,107.03,94.42,107.03,94.62,107.00,94.50,107.00,94.25,107.05,94.00,107.10,94.00,107.15,94.00,107.14,94.03,107.12,93.97,107.14,94.08,107.16,94.17,107.15,94.10,107.12,93.92,107.09,93.83,107.09,93.92,107.11,94.15,107.15,94.28,107.22,94.42,107.26,94.45,107.25,94.47,107.21,94.53,107.17,94.35,107.17,94.12,107.17,93.92,107.19,93.97,107.20,93.92,107.20,93.88,107.20,93.95,107.20,94.25,107.21,94.53
RZ_7756796_7295,0,1200,49,0,11,107.21,94.65,107.22,94.62,107.25,94.58,107.30,94.38,107.34,94.17,107.36,93.97,107.36,94.03,107.35,94.08,107.34,94.12,107.33,94.03,107.34,93.92,107.34,93.85,107.33,93.92,107.31,94.03,107.30,94.30,107.35,94.50,107.42,94.67,107.50,94.70,107.53,94.72,107.50,94.72,107.44,94.78,107.34,94.85,107.26,94.90,107.21,94.88,107.15,94.65,107.09,94.42,107.03,94.33,106.91,94.53,106.75,94.75,106.51,95.22,106.36,95.60,106.22,95.95,106.15,96.30,106.09,96.67,106.08,97.05,106.06,97.10,106.08,97.17,106.09,97.45,106.09,97.70,106.14,98.10,106.17,98.20,106.17,98.30,106.12,98.42,106.10,98.60,106.11,98.80,106.14,98.88,106.14,98.95,106.11,98.95,106.09,98.78
RZ_7756796_7296,0,1200,50,0,11,106.08,98.55,106.09,98.47,106.12,98.50,106.14,98.58,106.15,98.50,106.14,98.38,106.11,98.28,106.10,98.35,106.10,98.40,106.08,98.45,106.05,98.42,106.04,98.53,106.06,98.60,106.09,98.50,106.12,98.35,106.14,98.35,106.15,98.55,106.14,98.83,106.15,98.90,106.16,99.03,106.17,99.05,106.19,98.78,106.20,98.50,106.22,98.20,106.22,98.22,106.21,98.25,106.20,98.30,106.19,98.33,106.17,98.33,106.16,98.28,106.14,98.22,106.12,98.22,106.19,98.33,106.26,98.40,106.28,98.50,106.21,98.50,106.16,98.53,106.16,98.53,106.19,98.53,106.22,98.55,106.21,98.58,106.16,98.62,106.11,98.67,106.16,98.65,106.22,98.60,106.26,98.50,106.24,98.45,106.20,98.42,106.16,98.42,106.16,98.62
RZ_7756796_7297,0,1200,51,0,11,106.16,98.83,106.11,98.85,106.06,98.65,106.00,98.55,105.97,98.65,106.03,98.72,106.08,98.67,106.12,98.60,106.09,98.47,106.06,98.45,106.04,98.42,106.03,98.45,106.03,98.42,106.04,98.47,106.05,98.53,106.10,98.75,106.15,98.97,106.19,99.17,106.17,99.15,106.15,98.97,106.12,98.78,106.15,98.65,106.21,98.58,106.28,98.55,106.26,98.62,106.22,98.70,106.17,98.58,106.24,98.35,106.30,98.17,106.31,98.28,106.26,98.38,106.21,98.42,106.22,98.28,106.24,98.10,106.26,98.10,106.29,98.22,106.31,98.40,106.33,98.42,106.34,98.45,106.34,98.45,106.34,98.40,106.29,98.40,106.28,98.40,106.29,98.45,106.34,98.25,106.36,98.05,106.35,98.05,106.35,98.25,106.35,98.50,106.36,98.55,106.41,98.45
RZ_7756796_7298,0,1200,51,0,11,106.45,98.30,106.40,98.25,106.31,98.35,106.24,98.33,106.25,98.20,106.25,98.12,106.29,98.17,106.33,97.97,106.31,97.78,106.28,97.58,106.25,97.60,106.28,97.53,106.30,97.47,106.31,97.42,106.35,97.65,106.39,97.83,106.42,97.97,106.42,97.95,106.42,97.95,106.41,97.97,106.35,98.05,106.29,98.12,106.24,97.97,106.30,97.72,106.36,97.62,106.42,97.78,106.41,98.08,106.41,98.20,106.34,98.08,106.31,97.85,106.29,97.70,106.34,97.75,106.34,97.83,106.33,97.83,106.33,97.80,106.34,97.80,106.36,97.72,106.39,97.62,106.42,97.53,106.46,97.53,106.47,97.58,106.45,97.65,106.42,97.72,106.41,97.70,106.42,97.53,106.46,97.38,106.50,97.30,106.53,97.40,106.53,97.53,106.50,97.60,106.46,97.58
RZ_7756796_7299,0,1200,50,0,11,106.41,97.55,106.38,97.45,106.35,97.40,106.34,97.38,106.31,97.45,106.29,97.45,106.31,97.45,106.36,97.40,106.44,97.42,106.47,97.47,106.50,97.53,106.47,97.45,106.46,97.35,106.44,97.40,106.40,97.53,106.40,97.40,106.40,97.15,106.41,96.90,106.40,97.00,106.40,97.12,106.40,97.30,106.40,97.33,106.41,97.30,106.42,97.30,106.44,97.35,106.50,97.42,106.55,97.47,106.55,97.50,106.50,97.50,106.44,97.55,106.42,97.58,106.42,97.60,106.45,97.53,106.46,97.45,106.47,97.35,106.44,97.30,106.40,97.28,106.38,97.20,106.39,97.08,106.45,96.92,106.50,96.83,106.53,96.80,106.49,96.95,106.44,97.12,106.42,97.30,106.44,97.38,106.44,97.42,106.44,97.47,106.44,97.47,106.44,97.45
RZ_7756796_7300,0,1200,50,0,11,106.44,97.35,106.41,97.25,106.40,97.20,106.41,97.25,106.45,97.30,106.47,97.45,106.47,97.62,106.46,97.70,106.44,97.60,106.44,97.50,106.42,97.42,106.42,97.47,106.39,97.53,106.38,97.65,106.44,97.65,106.51,97.47,106.61,97.25,106.64,97.05,106.65,97.03,106.62,97.03,106.59,97.03,106.58,97.00,106.58,96.97,106.58,97.00,106.58,97.05,106.58,97.08,106.58,97.05,106.55,97.03,106.49,96.95,106.44,96.83,106.44,96.67,106.46,96.62,106.50,96.70,106.49,96.75,106.54,96.83,106.59,96.97,106.64,97.12,106.62,97.20,106.62,97.20,106.60,97.10,106.58,97.00,106.53,96.88,106.51,96.85,106.58,96.80,106.66,96.75,106.66,96.83,106.58,96.90,106.49,96.95,106.51,96.95,106.55,96.95
RZ_7756796_7301,0,1200,50,0,11,106.60,96.92,106.62,96.78,106.65,96.65,106.65,96.55,106.64,96.60,106.62,96.65,106.62,96.67,106.64,96.72,106.65,96.60,106.60,96.50,106.53,96.38,106.44,96.47,106.41,96.55,106.44,96.58,106.47,96.53,106.51,96.55,106.50,96.62,106.49,96.67,106.47,96.65,106.47,96.65,106.44,96.67,106.40,96.65,106.39,96.60,106.41,96.60,106.42,96.65,106.42,96.72,106.41,96.60,106.58,96.50,106.79,96.38,107.08,96.40,107.40,96.62,107.96,96.88,108.61,97.05,109.53,96.92,110.33,97.03,111.44,97.62,112.31,98.28,113.51,98.67,114.64,99.28,115.96,99.90,117.30,100.53,118.47,100.55,119.83,100.92,121.10,101.47,122.56,101.92,123.75,102.30,124.86,103.00,125.76,103.72,126.44,104.20,127.16,104.17
RZ_7756796_7302,0,1200,50,0,11,127.90,104.15,128.82,104.20,129.70,104.28,130.53,104.35,131.18,104.40,131.88,104.40,132.38,104.60,132.99,104.75,133.30,104.90,133.81,104.83,134.10,104.78,134.50,104.78,134.69,104.92,134.97,105.05,135.10,105.08,135.22,105.22,135.30,105.42,135.36,105.65,135.45,105.75,135.46,105.85,135.46,105.92,135.45,105.97,135.44,106.00,135.29,106.05,135.14,106.15,135.00,106.28,135.01,106.35,135.03,106.38,135.01,106.35,134.91,106.35,134.82,106.42,134.70,106.45,134.61,106.50,134.53,106.45,134.50,106.45,134.47,106.45,134.45,106.45,134.41,106.45,134.39,106.42,134.35,106.35,134.29,106.33,134.24,106.35,134.21,106.35,134.21,106.33,134.18,106.30,134.14,106.25,134.09,106.28,134.07,106.28,134.07,106.35,134.04,106.42
RZ_7756796_7303,0,1200,50,0,11,133.97,106.53,133.85,106.55,133.71,106.55,133.61,106.55,133.54,106.53,133.50,106.38,133.54,106.17,133.62,105.95,133.72,105.95,133.72,105.88,133.72,105.83,133.74,105.85,133.65,105.85,133.56,105.85,133.41,105.75,133.35,105.78,133.35,105.83,133.43,105.88,133.50,105.83,133.47,105.78,133.46,105.70,133.44,105.70,133.45,105.78,133.46,105.85,133.49,105.92,133.51,105.92,133.46,105.92,133.40,105.92,133.34,106.03,133.35,106.12,133.41,106.10,133.47,106.00,133.53,105.88,133.54,105.97,133.55,106.05,133.51,106.12,133.45,106.10,133.40,106.10,133.41,106.15,133.41,106.17,133.41,106.00,133.41,105.70,133.36,105.38,133.31,105.22,133.26,105.20,133.30,105.20,133.35,105.25,133.39,105.35,133.39,105.47,133.40,105.55
RZ_7756796_7304,0,1200,50,0,3,133.40,105.62,133.40,105.67,133.41,105.65,133.45,105.53,133.49,105.42,133.44,105.53,133.34,105.67,133.24,105.83,133.26,105.83,133.30,105.78,133.26,105.75,133.19,105.72,133.11,105.78,133.10,105.92,133.10,106.05,133.11,105.97,133.12,105.75,133.12,105.65,133.12,105.78,133.10,105.53,133.09,105.15,133.05,104.80,133.04,104.80,133.01,104.83,133.03,104.97,133.06,105.08,133.11,105.20,133.16,105.20,133.14,105.30,133.11,105.40,133.12,105.47,133.16,105.50,133.21,105.33,133.21,105.12,133.15,105.00,133.09,105.08,133.04,105.22,133.05,105.30,133.06,105.38,133.11,105.33,133.15,105.25,133.19,105.17,133.16,105.12,133.14,105.17,133.12,105.22,133.20,105.12,133.29,104.97,133.34,104.85,133.32,104.85,133.28,104.88
RZ_7756796_7305,0,1200,49,0,3,133.25,104.88,133.25,104.72,133.28,104.60,133.31,104.45,133.31,104.42,133.30,104.42,133.28,104.42,133.29,104.42,133.34,104.53,133.41,104.62,133.45,104.60,133.41,104.38,133.28,104.15,133.15,104.03,133.25,103.97,133.41,103.88,133.50,103.78,133.41,103.90,133.32,104.10,133.32,104.33,133.32,104.47,133.31,104.55,133.30,104.50,133.30,104.22,133.29,103.97,133.31,103.88,133.34,103.88,133.36,103.85,133.39,103.80,133.45,103.72,133.49,103.67,133.49,103.65,133.45,103.80,133.44,104.00,133.43,104.12,133.46,104.17,133.49,104.20,133.51,104.10,133.50,103.92,133.49,103.70,133.47,103.78,133.47,103.83,133.47,104.03,133.47,104.15,133.47,104.03,133.47,103.80,133.47,103.58,133.51,103.55,133.56,103.42
RZ_7756796_7306,0,1200,50,0,3,133.60,103.30,133.60,103.22,133.57,103.22,133.56,103.12,133.55,103.03,133.55,102.97,133.56,103.00,133.61,102.97,133.66,102.88,133.75,102.72,133.82,102.62,133.88,102.58,133.88,102.55,133.90,102.53,133.95,102.47,133.99,102.20,133.99,101.95,133.96,101.72,133.95,101.80,133.91,101.88,133.88,101.70,134.04,101.42,134.21,100.83,134.39,100.47,134.36,100.22,134.35,100.28,134.32,100.00,134.29,99.65,134.25,99.33,134.28,99.15,134.29,98.92,134.30,98.50,134.34,98.22,134.45,97.95,134.55,97.85,134.57,97.72,134.54,97.30,134.51,96.92,134.49,96.88,134.47,97.15,134.47,97.53,134.60,97.55,134.74,97.60,134.88,97.70,134.88,97.88,134.95,98.28,135.04,98.95,135.12,99.80,135.12,100.78,135.12,101.50
RZ_7756796_7307,0,1200,50,0,3,135.21,102.35,135.38,103.42,135.59,104.30,135.88,105.65,136.10,106.45,136.29,107.70,136.56,108.10,136.86,109.12,137.30,110.03,137.47,110.95,137.71,111.80,137.82,112.78,137.97,114.12,138.26,114.97,138.55,115.95,138.82,116.88,139.12,118.12,139.41,118.92,139.79,120.05,140.39,120.78,141.00,121.97,141.35,123.15,141.24,124.85,141.24,126.47,141.41,127.88,141.60,128.88,141.97,129.97,142.35,130.68,142.64,132.50,142.61,133.70,142.62,135.20,142.75,136.40,142.89,137.82,142.99,139.35,143.09,140.22,143.22,141.03,143.41,141.85,143.61,142.95,143.86,143.85,144.04,144.38,144.14,144.68,144.26,145.00,144.39,145.35,144.53,146.03,144.54,146.70,144.57,147.12,144.81,146.90,145.04,146.78,145.28,146.85,145.22,146.88
RZ_7756796_7308,0,1200,51,0,3,145.18,146.80,145.11,146.62,145.10,146.43,145.15,145.80,145.21,145.25,145.22,144.82,145.18,144.85,145.16,144.80,145.19,144.65,145.22,144.28,145.21,143.55,145.25,142.85,145.28,142.07,145.31,141.40,145.29,140.50,145.16,139.93,144.95,139.62,144.68,139.22,144.49,138.55,144.38,137.43,144.34,136.53,144.28,135.62,144.18,135.25,144.10,134.53,144.03,134.00,144.00,133.20,143.96,132.32,143.95,131.50,143.91,130.43,143.95,129.78,143.93,128.35,143.89,127.42,143.76,126.15,143.66,125.70,143.56,124.42,143.36,123.62,143.14,122.38,142.95,121.67,142.89,120.30,142.82,119.15,142.74,118.03,142.59,117.55,142.49,116.95,142.41,116.22,142.10,115.53,141.74,114.50,141.41,113.60,141.39,112.38,141.46,111.70,141.50,110.80,141.55,110.15
RZ_7756796_7309,0,1200,51,0,11,141.53,109.40,141.50,108.62,141.49,107.88,141.21,107.38,140.94,107.00,140.59,105.97,140.45,104.90,140.34,104.22,140.28,103.75,140.26,103.30,140.19,102.72,140.14,102.50,140.09,101.72,140.09,101.08,139.99,100.53,139.89,100.33,139.76,100.12,139.70,99.65,139.65,99.17,139.57,98.62,139.53,98.17,139.56,97.65,139.64,97.33,139.62,97.10,139.51,96.62,139.39,96.08,139.36,95.40,139.35,95.28,139.34,94.92,139.34,94.65,139.32,93.97,139.39,93.53,139.44,93.10,139.45,93.03,139.40,92.97,139.35,92.97,139.36,93.00,139.38,92.78,139.35,92.45,139.32,92.10,139.39,91.90,139.45,91.45,139.57,91.05,139.61,90.67,139.64,90.62,139.60,90.60,139.54,90.60,139.49,90.78,139.45,90.95,139.43,91.08,139.35,91.03
RZ_7756796_7310,0,1200,51,0,1,139.29,90.95,139.20,90.95,139.18,90.92,139.21,90.55,139.29,90.22,139.36,89.97,139.36,90.03,139.34,90.03,139.30,90.05,139.26,90.12,139.25,90.22,139.24,90.40,139.26,90.58,139.30,90.47,139.30,90.20,139.26,90.08,139.24,90.40,139.22,90.75,139.20,90.90,139.18,90.85,139.15,90.78,139.19,90.80,139.22,90.85,139.28,90.80,139.30,90.70,139.31,90.62,139.32,90.67,139.36,90.72,139.40,90.75,139.44,90.75,139.41,90.70,139.36,90.88,139.32,91.08,139.30,91.08,139.38,90.88,139.44,90.67,139.53,90.97,139.55,91.30,139.57,91.50,139.45,91.30,139.34,91.05,139.25,90.88,139.25,90.83,139.26,90.80,139.26,90.78,139.26,90.75,139.29,90.97,139.30,91.22,139.31,91.60,139.31,91.72,139.36,91.75
RZ_7756796_7311,0,1200,51,0,1,139.43,91.53,139.40,91.30,139.31,91.22,139.21,91.22,139.20,91.20,139.25,91.17,139.34,91.15,139.35,91.17,139.30,91.28,139.26,91.35,139.26,91.20,139.32,91.05,139.40,90.88,139.49,90.95,139.55,91.00,139.57,90.92,139.59,90.80,139.57,90.83,139.56,91.00,139.56,91.33,139.56,91.53,139.50,91.70,139.44,91.75,139.41,91.72,139.45,91.65,139.51,91.60,139.53,91.65,139.54,91.75,139.50,91.83,139.46,91.85,139.44,91.97,139.43,92.08,139.46,92.08,139.49,91.92,139.50,91.78,139.47,91.80,139.49,91.88,139.50,91.65,139.51,91.25,139.55,90.83,139.60,90.92,139.65,91.10,139.62,91.22,139.65,91.17,139.70,91.10,139.69,91.10,139.65,91.20,139.62,91.28,139.61,91.30,139.60,91.30,139.55,91.40
RZ_7756796_7312,0,1200,50,0,1,139.53,91.47,139.53,91.58,139.56,91.78,139.59,91.97,139.61,91.95,139.61,91.67,139.65,91.35,139.70,91.28,139.74,91.20,139.71,91.25,139.69,91.38,139.66,91.60,139.72,91.75,139.79,91.67,139.88,91.50,139.90,91.67,139.91,92.05,139.88,92.45,139.81,92.28,139.79,92.05,139.79,91.88,139.79,91.92,139.76,92.00,139.72,92.05,139.70,92.12,139.70,92.17,139.70,92.12,139.74,92.05,139.79,92.10,139.71,92.22,139.59,92.35,139.46,92.38,139.47,92.40,139.47,92.42,139.47,92.40,139.57,92.33,139.62,92.25,139.69,92.22,139.64,92.22,139.65,92.15,139.65,92.10,139.64,92.08,139.62,92.28,139.59,92.45,139.56,92.60,139.56,92.60,139.60,92.60,139.65,92.62,139.62,92.38,139.60,92.12
RZ_7756796_7313,0,1200,50,0,1,139.56,91.92,139.55,91.97,139.56,92.20,139.59,92.38,139.62,92.55,139.65,92.53,139.66,92.38,139.66,92.20,139.68,92.08,139.69,92.17,139.69,92.45,139.69,92.67,139.62,92.75,139.56,92.65,139.49,92.58,139.47,92.62,139.45,92.67,139.45,93.00,139.46,93.28,139.46,93.55,139.47,93.53,139.49,93.45,139.54,93.38,139.57,93.28,139.51,93.28,139.41,93.25,139.35,93.28,139.36,93.28,139.36,93.22,139.34,93.20,139.30,93.17,139.26,93.15,139.24,93.12,139.24,93.12,139.28,93.15,139.30,93.17,139.32,93.12,139.32,93.10,139.31,93.15,139.29,93.22,139.25,93.12,139.20,92.92,139.15,92.97,139.10,93.17,139.15,93.30,139.22,93.20,139.30,93.17,139.30,93.20,139.30,93.22,139.26,93.25
RZ_7756796_7314,0,1200,50,0,1,139.21,93.28,139.24,93.22,139.32,93.15,139.30,93.12,139.20,93.20,139.15,93.53,139.20,93.83,139.25,94.08,139.25,93.97,139.25,93.75,139.26,93.62,139.29,93.53,139.31,93.60,139.30,93.55,139.29,93.45,139.24,93.35,139.21,93.30,139.19,93.30,139.20,93.35,139.21,93.38,139.22,93.40,139.21,93.40,139.21,93.40,139.20,93.55,139.21,93.67,139.24,93.78,139.28,93.70,139.30,93.60,139.34,93.58,139.34,93.58,139.34,93.47,139.31,93.45,139.30,93.42,139.29,93.47,139.31,93.45,139.34,93.55,139.35,93.65,139.35,93.62,139.29,93.50,139.24,93.30,139.20,93.28,139.16,93.25,139.15,93.05,139.12,92.85,139.11,92.75,139.09,92.85,139.09,92.92,139.11,92.92,139.14,92.92,139.14,92.90
RZ_7756796_7315,0,1200,50,0,1,139.19,92.90,139.22,92.83,139.20,92.78,139.15,92.72,139.09,92.78,139.09,92.78,139.09,92.78,139.15,92.75,139.21,92.75,139.26,92.72,139.29,92.75,139.34,92.80,139.32,92.88,139.28,92.95,139.24,93.05,139.26,93.10,139.29,93.17,139.30,93.22,139.30,93.28,139.25,93.28,139.20,93.25,139.15,93.25,139.16,93.30,139.14,93.38,139.11,93.40,139.16,93.33,139.24,92.97,139.30,92.65,139.29,92.40,139.28,92.33,139.29,92.22,139.30,92.10,139.26,91.97,139.21,91.92,139.19,92.10,139.20,92.38,139.19,92.50,139.18,92.42,139.14,92.35,139.14,92.58,139.15,92.85,139.16,92.97,139.14,92.83,139.09,92.45,139.10,92.17,139.16,92.05,139.24,92.08,139.24,92.10,139.21,92.10,139.20,92.12
RZ_7756796_7316,0,1200,50,0,1,139.20,92.20,139.20,92.25,139.11,92.30,139.01,92.33,139.03,92.35,139.11,92.30,139.19,92.22,139.19,92.22,139.20,92.30,139.18,92.40,139.11,92.40,139.05,92.42,139.06,92.45,139.06,92.45,139.06,92.25,139.03,92.03,138.95,91.83,138.89,91.83,138.85,91.80,138.88,91.90,138.93,92.03,139.04,92.15,139.12,92.17,139.19,92.10,139.16,92.03,139.14,92.00,139.12,91.85,139.12,91.80,139.15,91.72,139.18,91.78,139.20,91.78,139.20,91.78,139.22,91.80,139.26,91.83,139.32,91.88,139.38,91.92,139.38,91.95,139.32,91.95,139.28,91.97,139.28,91.97,139.25,91.90,139.22,91.92,139.21,91.92,139.20,91.97,139.21,91.95,139.18,91.95,139.14,91.97,139.11,91.95,139.14,91.88,139.16,91.65
RZ_7756796_7317,0,1200,50,0,1,139.18,91.45,139.21,91.33,139.26,91.33,139.34,91.33,139.39,91.30,139.39,91.28,139.38,91.22,139.36,91.17,139.35,91.08,139.34,91.03,139.34,90.95,139.32,91.00,139.32,91.08,139.31,91.20,139.31,91.30,139.36,91.38,139.41,91.35,139.46,91.22,139.45,91.08,139.44,91.00,139.39,91.15,139.36,91.35,139.35,91.53,139.35,91.47,139.35,91.28,139.35,91.08,139.35,90.95,139.34,90.97,139.29,91.03,139.31,91.03,139.38,90.92,139.45,90.80,139.50,90.70,139.51,90.72,139.47,90.83,139.40,91.00,139.34,91.10,139.35,91.08,139.32,91.00,139.31,90.88,139.29,90.83,139.28,90.72,139.26,90.72,139.25,90.70,139.26,90.83,139.28,90.97,139.28,91.12,139.26,91.12,139.24,91.10,139.24,91.12
RZ_7756796_7318,0,1200,49,0,1,139.28,91.12,139.32,91.12,139.35,90.95,139.32,90.78,139.30,90.88,139.29,91.15,139.29,91.35,139.28,91.28,139.28,91.17,139.30,91.15,139.35,91.17,139.40,91.17,139.44,91.12,139.44,91.05,139.46,91.00,139.47,90.95,139.40,90.90,139.32,90.88,139.24,90.85,139.24,90.85,139.24,90.85,139.22,90.92,139.28,90.97,139.35,90.95,139.41,90.83,139.38,90.72,139.31,90.72,139.21,90.72,139.18,90.72,139.28,90.70,139.41,90.67,139.57,90.67,139.59,90.62,139.57,90.58,139.53,90.38,139.47,90.17,139.45,90.00,139.45,89.92,139.44,89.83,139.43,89.75,139.44,90.00,139.45,90.22,139.44,90.40,139.43,90.33,139.39,90.28,139.36,90.12,139.31,89.97,139.29,90.08,139.29,90.35
RZ_7756796_7319,0,1200,50,0,1,139.39,90.42,139.46,90.22,139.57,89.95,139.62,89.90,139.55,89.78,139.43,89.75,139.31,89.72,139.32,89.78,139.34,89.85,139.35,89.95,139.34,89.97,139.32,90.00,139.30,90.00,139.26,90.05,139.21,90.12,139.19,90.20,139.21,90.22,139.21,90.17,139.20,90.12,139.19,90.05,139.21,90.03,139.24,90.00,139.25,89.95,139.24,89.92,139.22,89.92,139.22,90.30,139.20,90.65,139.16,90.65,139.12,90.22,139.15,89.78,139.19,89.90,139.18,90.20,139.16,90.47,139.14,90.38,139.15,90.20,139.14,90.03,139.11,89.90,139.10,89.75,139.10,89.67,139.11,89.72,139.12,89.80,139.12,89.85,139.12,89.90,139.11,89.95,139.10,90.08,139.09,90.20,139.07,90.33,139.07,90.40,139.07,90.42,139.09,90.40
RZ_7756796_7320,0,1200,51,0,1,139.03,90.33,138.95,90.25,138.81,90.20,138.74,90.17,138.71,90.30,138.80,90.58,138.90,90.88,138.95,90.95,138.93,90.80,138.88,90.75,138.82,90.78,138.80,90.85,138.81,90.88,138.78,90.90,138.72,90.92,138.68,90.88,138.70,90.83,138.75,90.78,138.79,90.88,138.80,90.95,138.79,91.05,138.78,91.10,138.79,91.15,138.79,91.20,138.79,91.17,138.79,91.12,138.80,91.08,138.80,91.00,138.70,90.97,138.60,91.10,138.59,91.22,138.68,91.28,138.75,91.15,138.75,91.05,138.75,91.00,138.79,91.00,138.82,91.00,138.88,90.97,138.88,90.97,138.88,90.95,138.86,91.03,138.82,91.10,138.78,91.15,138.68,91.10,138.60,91.08,138.62,91.00,138.70,90.95,138.80,91.03,138.80,91.12,138.84,91.22,138.85,91.08
RZ_7756796_7321,0,1200,51,0,1,138.81,90.95,138.76,90.72,138.74,90.60,138.76,90.65,138.79,90.83,138.80,90.92,138.72,90.88,138.65,90.78,138.54,90.70,138.50,90.90,138.49,91.15,138.54,91.45,138.57,91.50,138.61,91.55,138.64,91.20,138.66,90.83,138.69,90.75,138.69,91.05,138.69,91.35,138.69,91.58,138.60,91.80,138.50,91.97,138.46,91.83,138.53,91.65,138.59,91.55,138.57,91.53,138.54,91.55,138.50,91.58,138.43,91.60,138.38,91.60,138.40,91.60,138.45,91.53,138.51,91.47,138.53,91.42,138.54,91.42,138.50,91.40,138.47,91.40,138.50,91.38,138.55,91.35,138.60,91.45,138.61,91.60,138.61,91.70,138.62,91.67,138.62,91.62,138.60,91.62,138.57,91.80,138.57,92.00,138.59,92.20,138.50,92.28,138.40,92.35,138.28,92.45
RZ_7756796_7322,0,1200,50,0,1,138.24,92.33,138.34,92.12,138.47,92.12,138.50,92.28,138.39,92.35,138.28,92.25,138.26,92.20,138.24,92.28,138.20,92.38,138.16,92.40,138.12,92.38,138.11,92.33,138.18,92.30,138.25,92.22,138.31,92.15,138.31,92.08,138.31,92.05,138.31,92.08,138.32,92.10,138.30,92.12,138.30,92.00,138.30,91.88,138.32,91.78,138.34,91.83,138.35,91.85,138.38,91.97,138.41,92.10,138.34,92.22,138.25,92.22,138.16,92.22,138.19,92.20,138.20,92.22,138.14,92.30,138.06,92.35,138.09,92.35,138.19,92.38,138.29,92.38,138.25,92.40,138.20,92.40,138.15,92.38,138.14,92.35,138.11,92.47,138.09,92.60,138.10,92.72,138.12,92.72,138.16,92.67,138.15,92.58,138.15,92.45,138.18,92.33,138.19,92.22
RZ_7756796_7323,0,1200,50,0,1,138.20,92.45,138.20,92.75,138.20,92.83,138.18,92.65,138.15,92.53,138.14,92.58,138.12,92.65,138.12,92.67,138.18,92.60,138.22,92.47,138.30,92.35,138.32,92.28,138.31,92.22,138.26,92.15,138.20,92.10,138.14,92.10,138.09,92.10,138.07,92.05,138.10,91.97,138.16,91.95,138.21,92.00,138.28,92.10,138.29,92.12,138.31,92.30,138.31,92.42,138.31,92.22,138.30,91.90,138.29,91.60,138.29,91.60,138.29,91.62,138.26,91.62,138.24,91.65,138.22,91.70,138.22,91.78,138.18,91.85,138.12,91.95,138.06,92.00,138.14,92.05,138.22,92.10,138.31,92.03,138.29,91.85,138.28,91.70,138.28,91.65,138.30,91.65,138.31,91.88,138.34,92.08,138.25,92.33,138.16,92.33,138.06,92.35,138.06,92.33
RZ_7756796_7324,0,1200,50,0,1,138.05,92.33,138.04,92.28,137.99,92.25,137.95,92.20,138.01,92.15,138.11,92.05,138.16,91.97,138.12,92.08,138.06,92.20,138.06,92.20,138.04,92.08,138.03,92.05,138.09,92.15,138.15,92.30,138.16,92.33,138.11,92.35,138.11,92.33,138.16,92.17,138.21,92.03,138.21,91.88,138.20,91.88,138.14,91.78,138.05,91.70,138.00,91.60,137.96,91.60,137.93,91.67,137.96,91.83,138.03,91.97,138.06,91.95,138.05,91.88,138.01,91.78,138.00,91.75,138.00,91.90,138.00,92.15,138.11,92.38,138.22,92.40,138.31,92.40,138.28,92.28,138.19,92.15,138.12,92.05,138.10,92.08,138.14,92.10,138.15,92.12,138.15,92.12,138.14,92.08,138.14,91.97,138.14,91.88,138.14,91.90,138.12,91.90,138.11,91.92
RZ_7756796_7325,0,1200,50,0,1,138.10,91.95,138.09,92.05,138.09,92.15,138.07,92.28,138.07,92.42,138.07,92.55,138.06,92.53,138.06,92.42,138.05,92.12,138.03,91.90,138.01,91.75,138.01,91.83,138.03,91.97,138.04,92.10,138.05,92.17,138.03,92.17,137.99,92.17,137.97,92.12,137.99,92.05,138.03,91.97,138.07,91.95,138.11,91.95,138.12,92.00,138.14,92.03,138.18,91.95,138.20,91.88,138.21,91.88,138.20,91.90,138.24,91.95,138.29,92.05,138.34,92.10,138.35,92.17,138.35,92.22,138.39,92.30,138.43,92.40,138.41,92.40,138.36,92.28,138.32,92.15,138.32,92.05,138.32,92.08,138.31,92.12,138.31,92.20,138.34,92.25,138.36,92.30,138.35,92.40,138.32,92.53,138.30,92.65,138.30,92.70,138.28,92.70,138.25,92.67
RZ_7756796_7326,0,1200,50,0,1,138.24,92.72,138.21,92.85,138.20,93.08,138.20,93.22,138.11,93.40,138.00,93.53,137.91,93.65,137.91,93.47,137.90,93.22,137.88,92.97,137.94,93.00,138.01,93.08,138.10,93.12,138.10,93.05,138.10,92.90,138.07,92.67,138.04,92.60,138.00,92.58,138.03,92.65,138.07,92.67,138.12,92.67,138.14,92.67,138.16,92.75,138.18,92.80,138.19,92.83,138.09,92.80,138.01,92.83,137.96,92.88,138.00,92.90,138.05,92.90,137.97,92.90,137.89,92.90,137.79,92.95,137.78,93.00,137.79,93.12,137.81,93.22,137.86,93.20,137.90,93.12,137.93,93.03,137.97,93.03,138.03,93.05,137.99,93.10,137.93,93.15,137.85,93.10,137.86,93.08,137.88,93.05,137.89,93.05,137.89,93.00,137.89,92.88,137.89,92.83
RZ_7756796_7327,0,1200,50,0,1,137.85,92.80,137.81,92.88,137.80,92.95,137.85,93.03,137.90,93.05,137.91,93.08,137.90,92.92,137.89,92.75,137.90,92.55,137.94,92.50,137.97,92.50,138.00,92.47,138.03,92.47,138.04,92.42,138.07,92.53,138.11,92.92,138.09,93.35,138.03,93.47,137.95,93.30,137.94,92.90,137.94,92.72,137.96,92.53,138.01,92.50,138.03,92.60,138.04,92.70,138.09,92.80,138.16,92.80,138.22,92.78,138.24,92.65,138.25,92.53,138.28,92.42,138.22,92.53,138.15,92.65,138.11,92.75,138.12,92.72,138.14,92.80,138.12,92.80,138.14,92.80,138.19,92.85,138.24,92.95,138.29,93.17,138.30,93.30,138.25,93.42,138.20,93.40,138.15,93.35,138.16,93.30,138.15,93.25,138.15,93.30,138.14,93.42,138.15,93.42
RZ_7756796_7328,0,1200,50,0,1,138.16,93.30,138.18,93.17,138.20,93.17,138.20,93.20,138.21,93.20,138.22,93.15,138.22,93.08,138.22,93.08,138.22,93.12,138.29,93.17,138.34,93.10,138.36,92.97,138.35,92.90,138.34,92.83,138.35,92.70,138.34,92.55,138.32,92.40,138.32,92.47,138.31,92.45,138.31,92.40,138.31,92.22,138.29,92.17,138.26,92.22,138.26,92.50,138.29,92.80,138.32,92.97,138.35,92.97,138.36,92.97,138.36,93.08,138.34,93.17,138.29,93.25,138.24,93.17,138.28,93.17,138.35,93.20,138.43,93.05,138.45,92.83,138.46,92.62,138.47,92.65,138.47,92.67,138.46,92.67,138.46,92.72,138.44,92.78,138.41,92.55,138.38,92.30,138.36,92.10,138.38,92.12,138.39,92.12,138.41,92.35,138.41,92.65,138.43,92.85
RZ_7756796_7329,0,1200,49,0,1,138.45,92.78,138.47,92.70,138.51,92.67,138.46,92.58,138.38,92.47,138.29,92.40,138.26,92.47,138.29,92.53,138.35,92.58,138.40,92.58,138.41,92.58,138.39,92.67,138.39,92.80,138.39,92.92,138.40,93.00,138.39,92.88,138.39,92.75,138.44,92.60,138.50,92.55,138.46,92.53,138.38,92.53,138.26,92.55,138.22,92.45,138.26,92.35,138.31,92.22,138.32,92.20,138.28,92.38,138.26,92.55,138.28,92.72,138.28,92.75,138.26,92.92,138.32,93.08,138.38,93.22,138.32,93.03,138.21,92.83,138.18,92.70,138.21,92.78,138.25,92.83,138.18,92.85,138.12,92.85,138.09,92.95,138.09,93.08,138.10,93.08,138.11,92.97,138.12,92.88,138.10,92.88,138.07,92.95,138.12,93.00,138.20,93.03
RZ_7756796_7330,0,1200,50,0,1,138.28,92.97,138.28,92.92,138.29,92.92,138.30,92.88,138.29,92.80,138.24,92.75,138.20,92.78,138.16,92.85,138.16,92.92,138.16,93.00,138.19,93.00,138.20,92.95,138.20,92.88,138.21,92.78,138.24,92.83,138.29,92.90,138.32,92.90,138.35,92.75,138.35,92.65,138.31,92.60,138.24,92.65,138.16,92.70,138.10,92.55,138.10,92.40,138.15,92.53,138.19,92.80,138.24,93.08,138.21,93.28,138.22,93.47,138.22,93.65,138.22,93.65,138.22,93.38,138.22,93.17,138.21,93.00,138.30,93.08,138.38,93.10,138.39,93.17,138.34,93.22,138.29,93.22,138.28,93.17,138.26,93.17,138.22,93.22,138.19,93.28,138.14,93.28,138.11,93.20,138.20,93.12,138.29,93.10,138.41,93.10,138.43,93.10,138.35,93.15
RZ_7756796_7331,0,1200,50,0,1,138.24,93.22,138.14,93.28,138.14,93.33,138.15,93.33,138.18,93.20,138.19,93.08,138.24,92.92,138.29,92.92,138.32,92.92,138.30,92.92,138.29,92.95,138.28,92.88,138.26,92.72,138.25,92.60,138.24,92.60,138.26,92.70,138.30,92.72,138.34,92.62,138.34,92.53,138.31,92.50,138.28,92.50,138.28,92.80,138.28,93.08,138.29,93.12,138.30,92.90,138.29,92.65,138.28,92.67,138.28,92.72,138.28,92.80,138.29,92.90,138.29,92.95,138.26,92.95,138.22,92.80,138.20,92.62,138.19,92.53,138.22,92.50,138.26,92.53,138.28,92.58,138.25,92.65,138.21,92.58,138.18,92.50,138.15,92.40,138.12,92.33,138.12,92.22,138.18,92.05,138.22,91.95,138.29,92.17,138.31,92.50,138.31,92.58,138.30,92.33
RZ_7756796_7332,0,1200,51,0,1,138.29,92.05,138.24,92.03,138.19,92.15,138.14,92.30,138.20,92.47,138.25,92.47,138.31,92.47,138.30,92.47,138.35,92.45,138.39,92.40,138.36,92.35,138.30,92.38,138.20,92.42,138.16,92.45,138.18,92.38,138.21,92.33,138.26,92.28,138.22,92.30,138.20,92.42,138.15,92.53,138.12,92.53,138.10,92.40,138.10,92.33,138.06,92.42,138.04,92.53,137.99,92.45,137.99,92.33,137.97,92.22,137.97,92.25,137.97,92.30,137.97,92.33,137.97,92.38,137.99,92.40,138.01,92.45,138.03,92.45,138.03,92.45,138.04,92.42,138.04,92.38,138.03,92.35,138.01,92.33,138.00,92.40,138.00,92.47,138.00,92.58,138.00,92.53,137.97,92.50,137.95,92.50,137.88,92.53,137.84,92.55,137.81,92.53,137.84,92.45,137.89,92.45
RZ_7756796_7333,0,1200,51,0,1,137.91,92.42,137.95,92.35,137.96,92.28,138.07,92.20,138.18,92.17,138.34,92.12,138.74,92.08,139.19,92.00,139.62,92.35,140.04,92.72,140.57,93.20,141.25,93.22,141.82,93.28,142.29,93.30,142.79,93.35,143.10,93.72,143.66,94.03,144.10,94.50,144.60,94.72,145.00,94.88,145.34,94.85,145.81,94.72,146.10,94.70,146.41,94.70,146.54,94.75,146.64,94.75,146.68,94.78,146.71,94.83,146.75,94.88,146.78,94.88,146.85,94.88,146.93,94.83,147.03,94.78,147.10,94.97,147.18,95.20,147.20,95.42,147.15,95.38,147.11,95.28,147.14,95.20,147.20,95.15,147.22,95.15,147.16,95.17,147.09,95.22,147.05,95.33,147.04,95.42,147.04,95.50,147.04,95.50,146.97,95.72,146.91,95.95,146.84,96.00,146.81,95.85
RZ_7756796_7334,0,1200,50,0,1,146.80,95.67,146.75,95.62,146.71,95.58,146.68,95.75,146.61,95.97,146.56,96.17,146.46,96.17,146.45,96.20,146.44,96.25,146.44,96.33,146.44,96.33,146.44,96.33,146.43,96.12,146.41,95.90,146.40,95.70,146.39,95.65,146.36,95.65,146.32,95.65,146.31,95.62,146.32,95.72,146.34,95.75,146.36,95.80,146.30,96.00,146.21,96.22,146.15,96.45,146.16,96.40,146.12,96.40,146.07,96.40,146.04,96.42,146.05,96.10,146.06,95.83,146.04,95.70,146.00,95.88,145.95,96.03,145.90,96.00,145.86,95.95,145.84,95.95,145.74,95.95,145.66,96.08,145.59,96.20,145.60,96.30,145.61,96.28,145.61,96.25,145.62,96.25,145.62,96.25,145.61,96.22,145.57,96.17,145.54,96.15,145.49,95.92,145.46,95.70
RZ_7756796_7335,0,1200,50,0,1,145.46,95.85,145.49,96.22,145.41,96.60,145.32,96.58,145.25,96.55,145.26,96.53,145.29,96.17,145.29,95.83,145.29,95.53,145.28,95.58,145.26,95.65,145.24,95.65,145.15,95.65,145.10,95.62,145.03,95.65,145.04,95.67,145.01,95.72,144.99,95.75,144.99,95.75,144.99,95.75,144.99,95.65,144.99,95.58,144.97,95.50,144.96,95.55,144.84,95.65,144.71,95.78,144.61,95.85,144.61,95.88,144.64,95.90,144.66,95.97,144.70,96.00,144.72,96.08,144.74,96.10,144.72,95.95,144.76,95.83,144.80,95.67,144.72,95.70,144.61,95.60,144.45,95.50,144.40,95.38,144.36,95.38,144.38,95.35,144.36,95.33,144.35,95.33,144.34,95.20,144.30,95.10,144.24,95.00,144.19,95.08,144.28,95.12,144.40,95.25
RZ_7756796_7336,0,1200,49,0,1,144.49,95.33,144.41,95.45,144.34,95.50,144.29,95.55,144.29,95.53,144.29,95.42,144.26,95.25,144.22,95.10,144.19,95.00,144.15,94.97,144.12,94.97,144.12,95.00,144.15,95.00,144.11,95.03,144.04,95.08,143.99,95.08,143.99,95.05,144.00,94.97,144.00,94.97,143.90,95.00,143.80,95.03,143.75,95.00,143.86,94.95,143.97,94.75,144.04,94.58,144.03,94.58,144.03,94.72,143.97,94.88,143.93,94.92,143.86,95.00,143.85,95.00,143.85,94.97,143.84,95.05,143.81,95.22,143.81,95.38,143.82,95.33,143.84,95.10,143.84,94.88,143.80,94.90,143.75,95.05,143.74,95.22,143.78,95.10,143.79,95.00,143.74,94.85,143.71,94.80,143.70,94.78,143.71,94.80,143.71,94.78,143.74,94.72
RZ_7756796_7337,0,1200,50,0,1,143.75,94.58,143.76,94.50,143.74,94.58,143.71,94.78,143.69,95.00,143.71,95.05,143.74,95.10,143.72,95.10,143.64,95.08,143.55,94.97,143.57,94.90,143.66,94.83,143.70,94.83,143.65,94.85,143.59,94.88,143.56,94.88,143.53,94.88,143.50,94.80,143.46,94.78,143.44,94.75,143.41,94.97,143.43,95.12,143.44,95.15,143.45,95.05,143.44,95.00,143.40,95.05,143.35,95.05,143.31,95.12,143.32,95.20,143.34,95.25,143.31,95.25,143.29,95.25,143.25,95.22,143.25,95.25,143.25,95.30,143.25,95.33,143.26,95.35,143.26,95.38,143.25,95.40,143.21,95.40,143.20,95.35,143.21,95.30,143.26,95.40,143.30,95.50,143.30,95.60,143.28,95.58,143.24,95.40,143.18,95.25,143.14,94.95,143.14,94.83
RZ_7756796_7338,0,1200,50,0,1,143.18,94.88,143.20,95.08,143.19,95.30,143.16,95.38,143.16,95.42,143.18,95.47,143.12,95.47,143.06,95.50,142.99,95.50,142.95,95.50,142.94,95.50,142.93,95.45,142.91,95.42,142.88,95.38,142.86,95.45,142.84,95.55,142.82,95.67,142.80,95.72,142.80,95.80,142.82,95.85,142.86,95.85,142.91,95.75,142.93,95.62,142.90,95.50,142.88,95.45,142.82,95.53,142.79,95.62,142.74,95.65,142.70,95.60,142.70,95.47,142.74,95.40,142.78,95.33,142.79,95.30,142.79,95.28,142.74,95.25,142.69,95.22,142.64,95.33,142.61,95.45,142.59,95.53,142.55,95.50,142.54,95.47,142.62,95.47,142.74,95.45,142.72,95.35,142.61,95.22,142.50,95.28,142.50,95.45,142.53,95.65,142.55,95.70,142.57,95.78
RZ_7756796_7339,0,1200,50,0,1,142.59,95.78,142.61,95.80,142.64,95.83,142.64,95.67,142.64,95.55,142.65,95.45,142.57,95.58,142.49,95.65,142.41,95.70,142.41,95.72,142.44,95.58,142.45,95.40,142.46,95.25,142.49,95.25,142.51,95.25,142.53,95.28,142.49,95.33,142.44,95.38,142.41,95.38,142.44,95.40,142.46,95.47,142.45,95.58,142.44,95.67,142.43,95.65,142.40,95.62,142.36,95.60,142.36,95.60,142.40,95.53,142.44,95.50,142.47,95.47,142.50,95.60,142.44,95.62,142.36,95.78,142.28,95.90,142.30,95.97,142.35,95.83,142.38,95.62,142.31,95.42,142.25,95.25,142.29,95.12,142.36,95.03,142.39,95.00,142.32,95.03,142.26,95.17,142.30,95.33,142.34,95.45,142.28,95.45,142.18,95.58,142.09,95.70,142.11,95.65
RZ_7756796_7340,0,1200,51,0,1,142.12,95.50,142.11,95.33,142.10,95.28,142.11,95.22,142.12,95.10,142.15,95.00,142.16,95.08,142.16,95.28,142.06,95.55,141.96,95.65,141.90,95.75,141.96,95.72,142.01,95.75,142.03,95.80,142.03,95.83,142.03,95.83,142.01,95.65,142.00,95.58,142.00,95.47,141.97,95.40,141.94,95.25,141.90,95.12,141.89,95.30,141.93,95.45,141.96,95.53,142.00,95.53,142.00,95.53,141.90,95.55,141.81,95.55,141.70,95.53,141.69,95.53,141.66,95.47,141.62,95.42,141.60,95.38,141.62,95.38,141.68,95.40,141.71,95.42,141.70,95.53,141.66,95.62,141.64,95.70,141.60,95.72,141.57,95.70,141.59,95.67,141.60,95.58,141.62,95.50,141.62,95.40,141.54,95.38,141.43,95.33,141.31,95.33,141.31,95.35,141.32,95.55
RZ_7756796_7341,0,1200,50,0,1,141.35,95.75,141.35,96.10,141.34,96.25,141.29,96.35,141.25,96.22,141.21,96.00,141.22,95.80,141.25,95.75,141.29,95.83,141.30,95.90,141.31,95.88,141.32,96.10,141.35,96.33,141.39,96.65,141.31,96.78,141.25,96.72,141.18,96.55,141.12,96.22,141.07,96.05,141.09,96.20,141.16,96.47,141.21,96.67,141.21,96.60,141.21,96.50,141.16,96.40,141.10,96.30,141.00,96.17,140.94,96.12,140.97,96.15,141.04,96.22,141.06,96.28,141.01,96.28,140.97,96.40,140.97,96.53,140.96,96.72,140.96,96.83,140.97,96.95,140.96,97.03,140.94,97.10,140.95,97.15,140.99,97.00,140.93,96.83,140.82,96.65,140.74,96.70,140.75,96.60,140.76,96.47,140.78,96.35,140.79,96.35,140.79,96.45,140.78,96.53
RZ_7756796_7342,0,1200,50,0,1,140.78,96.62,140.79,96.60,140.79,96.58,140.80,96.55,140.81,96.55,140.84,96.83,140.82,97.12,140.81,97.35,140.79,97.25,140.74,97.17,140.70,97.30,140.66,97.47,140.66,97.62,140.65,97.55,140.64,97.50,140.62,97.35,140.61,97.28,140.59,97.17,140.59,97.28,140.54,97.40,140.46,97.40,140.40,97.30,140.40,97.28,140.45,97.45,140.47,97.58,140.47,97.62,140.38,97.55,140.26,97.50,140.20,97.47,140.20,97.55,140.25,97.58,140.31,97.58,140.36,97.55,140.38,97.53,140.39,97.53,140.40,97.53,140.41,97.55,140.40,97.60,140.35,97.60,140.30,97.58,140.26,97.50,140.26,97.47,140.22,97.50,140.19,97.58,140.16,97.72,140.16,97.75,140.16,97.80,140.18,97.90,140.21,98.05,140.25,98.22
RZ_7756796_7343,0,1200,50,0,1,140.20,98.25,140.12,98.22,140.01,98.25,139.97,98.25,139.94,98.33,139.89,98.28,139.86,98.28,139.91,98.25,139.97,98.20,140.05,98.17,140.00,98.38,139.95,98.60,139.85,98.53,139.80,98.20,139.81,98.15,139.89,98.40,139.95,98.78,139.97,98.88,139.99,98.95,139.95,98.90,139.89,98.85,139.89,98.85,139.95,98.85,140.01,98.85,140.01,98.90,140.05,98.95,140.10,99.08,139.95,99.20,139.78,99.28,139.69,99.25,139.79,99.17,139.88,99.22,139.86,99.30,139.82,99.30,139.80,99.10,139.80,98.92,139.81,98.85,139.82,98.88,139.82,98.88,139.85,98.90,139.88,98.95,139.79,99.05,139.69,99.10,139.57,99.15,139.61,99.15,139.62,99.17,139.64,99.17,139.61,99.17,139.65,99.20,139.70,99.28
RZ_7756796_7344,0,1200,50,0,1,139.72,99.35,139.70,99.38,139.71,99.35,139.74,99.15,139.76,98.97,139.75,99.00,139.69,99.22,139.61,99.38,139.54,99.25,139.50,99.10,139.47,99.12,139.45,99.33,139.44,99.53,139.43,99.60,139.45,99.62,139.49,99.67,139.47,99.75,139.44,99.78,139.40,99.80,139.40,99.83,139.39,99.83,139.39,99.85,139.39,99.88,139.40,99.88,139.39,99.88,139.40,99.88,139.41,99.88,139.40,99.85,139.36,99.88,139.26,99.90,139.19,99.92,139.10,99.90,139.06,99.78,139.04,99.67,139.03,99.67,139.03,99.75,139.04,99.83,139.04,99.80,139.04,99.80,139.05,99.85,139.01,99.92,138.97,99.97,138.94,100.08,138.94,100.17,138.95,100.33,138.97,100.38,138.97,100.40,138.97,100.33,138.94,100.30,138.91,100.38
RZ_7756796_7345,0,1200,50,0,1,138.86,100.50,138.80,100.42,138.76,100.30,138.74,100.15,138.71,100.17,138.69,100.20,138.69,100.17,138.69,100.20,138.69,100.25,138.68,100.40,138.69,100.50,138.72,100.62,138.78,100.62,138.79,100.45,138.76,100.25,138.72,100.03,138.70,100.00,138.70,100.03,138.70,100.10,138.66,100.17,138.62,100.15,138.59,100.12,138.59,100.10,138.54,100.08,138.49,100.05,138.50,100.00,138.54,99.97,138.59,99.95,138.56,99.92,138.59,99.88,138.56,99.83,138.47,99.88,138.40,99.92,138.36,99.97,138.39,100.03,138.41,100.08,138.44,100.17,138.46,100.22,138.47,100.28,138.44,100.30,138.41,100.33,138.40,100.33,138.40,100.33,138.28,100.45,138.16,100.58,138.06,100.67,138.05,100.62,138.01,100.33,138.01,100.08,138.11,99.80
RZ_7756796_7346,0,1200,50,0,1,138.22,99.75,138.29,99.75,138.22,99.80,138.15,99.95,138.12,100.05,138.09,100.10,138.05,100.05,138.07,100.08,138.14,100.12,138.16,100.08,138.12,99.97,138.10,100.05,138.10,100.22,138.14,100.38,138.16,100.33,138.18,100.28,138.11,100.28,138.07,100.08,138.04,99.88,138.09,99.75,138.12,99.88,138.10,100.17,138.00,100.40,137.91,100.53,137.88,100.47,137.88,100.45,137.80,100.55,137.74,100.62,137.76,100.70,137.85,100.75,137.94,100.72,137.93,100.65,137.91,100.58,137.93,100.60,137.93,100.67,137.91,100.72,137.89,100.58,137.80,100.45,137.72,100.35,137.66,100.40,137.66,100.45,137.70,100.42,137.74,100.38,137.76,100.33,137.76,100.25,137.72,100.25,137.68,100.25,137.62,100.28,137.62,100.25,137.56,100.25
RZ_7756796_7347,0,1200,49,0,1,137.53,100.30,137.47,100.38,137.49,100.40,137.55,100.33,137.60,100.28,137.65,100.25,137.59,100.25,137.51,100.28,137.44,100.30,137.43,100.38,137.39,100.45,137.38,100.53,137.45,100.47,137.54,100.42,137.61,100.35,137.56,100.33,137.51,100.30,137.46,100.28,137.43,100.30,137.40,100.35,137.44,100.10,137.47,99.85,137.50,99.47,137.46,99.38,137.44,99.50,137.44,99.72,137.44,99.92,137.43,99.90,137.43,99.88,137.44,99.92,137.44,99.95,137.39,100.00,137.34,100.10,137.26,100.22,137.24,100.05,137.20,99.78,137.20,99.53,137.21,99.60,137.22,99.92,137.25,100.25,137.26,100.35,137.19,100.20,137.11,100.15,137.03,100.28,137.01,100.35,136.99,100.30,137.00,100.20,137.03,100.12,137.06,100.10
RZ_7756796_7348,0,1200,50,0,1,137.06,100.10,137.03,100.00,136.97,99.90,136.94,100.12,136.93,100.42,136.91,100.67,136.89,100.60,136.84,100.50,136.79,100.20,136.69,99.95,136.62,100.00,136.65,100.30,136.74,100.58,136.75,100.55,136.68,100.50,136.61,100.45,136.61,100.35,136.61,100.35,136.61,100.42,136.62,100.60,136.62,100.47,136.64,100.22,136.62,99.92,136.62,99.88,136.57,99.85,136.54,99.90,136.46,99.92,136.44,99.88,136.45,99.83,136.49,99.83,136.50,100.03,136.46,100.25,136.43,100.38,136.40,100.30,136.38,100.20,136.38,100.15,136.43,100.10,136.49,100.05,136.45,100.00,136.36,99.95,136.35,100.03,136.40,100.15,136.40,100.25,136.35,100.25,136.30,100.22,136.31,100.30,136.34,100.35,136.36,100.20,136.34,99.97,136.31,100.17
RZ_7756796_7349,0,1200,50,0,1,136.26,100.60,136.24,100.62,136.21,100.25,136.22,99.78,136.20,99.72,136.16,99.70,136.11,99.72,136.10,99.88,136.11,100.00,136.12,100.12,136.14,100.12,136.12,100.12,136.11,100.12,136.09,99.92,136.05,99.75,136.03,99.65,136.01,99.72,136.00,99.85,136.01,99.90,136.03,100.00,136.04,100.05,135.99,100.12,135.94,100.03,135.89,99.90,135.89,99.70,135.89,99.67,135.96,99.65,136.03,99.67,136.01,99.65,135.93,99.65,135.86,99.72,135.88,99.78,135.89,99.85,135.90,99.83,135.90,99.83,135.88,99.72,135.80,99.65,135.72,99.58,135.68,99.58,135.66,99.45,135.65,99.33,135.64,99.55,135.64,99.85,135.68,100.10,135.71,99.83,135.76,99.60,135.75,99.72,135.75,100.03,135.75,100.45,135.68,100.55
RZ_7756796_7350,0,1200,51,0,1,135.61,100.67,135.55,100.67,135.57,100.55,135.54,100.47,135.46,100.38,135.38,100.22,135.35,100.05,135.35,99.85,135.38,99.72,135.40,99.53,135.40,99.40,135.39,99.35,135.40,99.38,135.46,99.35,135.53,99.42,135.55,99.53,135.53,99.62,135.49,99.65,135.39,99.47,135.32,99.35,135.34,99.28,135.39,99.40,135.45,99.45,135.44,99.45,135.41,99.45,135.43,99.58,135.43,99.70,135.35,99.75,135.26,99.65,135.18,99.53,135.16,99.47,135.15,99.45,135.12,99.50,135.12,99.72,135.14,99.92,135.16,100.03,135.21,99.92,135.24,99.83,135.21,99.85,135.14,99.88,135.05,99.90,135.03,99.90,135.01,99.88,135.03,99.83,135.04,99.72,135.06,99.62,135.07,99.62,135.07,99.70,135.07,99.88,135.00,99.97,134.95,100.03
RZ_7756796_7351,0,1200,50,0,1,134.89,99.90,134.86,99.67,134.84,99.58,134.81,99.55,134.81,99.62,134.79,99.65,134.72,99.65,134.66,99.65,134.57,99.65,134.51,99.62,134.60,99.55,134.74,99.50,134.88,99.47,134.88,99.50,134.91,99.42,134.94,99.35,134.97,99.25,134.97,99.25,134.91,99.28,134.85,99.15,134.70,99.03,134.61,98.97,134.60,99.08,134.66,99.17,134.76,99.38,134.79,99.55,134.82,99.60,134.85,99.47,134.82,99.35,134.72,99.40,134.61,99.12,134.61,98.85,134.66,98.65,134.71,99.05,134.66,99.45,134.57,99.50,134.51,99.22,134.49,99.03,134.50,99.12,134.53,99.25,134.57,99.28,134.62,99.25,134.69,99.20,134.65,99.20,134.61,99.17,134.56,99.15,134.56,99.12,134.57,99.12,134.59,99.15,134.62,99.12
RZ_7756796_7352,0,1200,51,0,12,134.65,99.10,134.69,99.20,134.70,99.33,134.68,99.33,134.64,99.22,134.61,99.12,134.57,99.17,134.45,99.22,134.35,99.15,134.29,99.08,134.30,99.00,134.30,99.00,134.30,99.10,134.30,99.17,134.31,99.28,134.32,99.33,134.34,99.45,134.35,99.55,134.34,99.50,134.32,99.38,134.25,99.28,134.19,99.30,134.11,99.35,134.10,99.33,134.09,99.28,134.09,99.25,134.10,99.22,134.10,99.22,134.09,99.28,134.06,99.40,134.03,99.53,134.00,99.60,133.97,99.50,133.97,99.45,134.05,99.38,134.11,99.42,134.15,99.45,134.12,99.55,134.09,99.65,134.07,99.67,134.05,99.60,134.07,99.53,134.11,99.55,134.12,99.58,134.09,99.60,134.05,99.47,134.07,99.33,134.11,99.20,134.11,99.12,134.07,99.05,134.04,99.03
RZ_7756796_7353,0,1200,50,0,12,133.99,99.08,133.97,99.00,133.89,98.90,133.81,98.83,133.75,98.88,133.74,98.92,133.72,98.97,133.71,99.05,133.70,99.15,133.74,99.22,133.78,99.25,133.81,99.12,133.81,99.05,133.81,98.90,133.84,98.78,133.90,98.67,133.94,98.67,133.88,98.75,133.80,98.65,133.65,98.55,133.59,98.42,133.53,98.47,133.53,98.53,133.57,98.72,133.64,98.88,133.71,99.08,133.71,99.15,133.71,99.22,133.71,99.22,133.71,99.12,133.69,99.03,133.62,98.95,133.56,98.95,133.62,98.97,133.71,99.03,133.79,99.05,133.78,99.08,133.76,99.03,133.75,98.88,133.74,98.72,133.75,98.65,133.78,98.78,133.74,98.85,133.69,98.80,133.64,98.67,133.62,98.58,133.68,98.60,133.72,98.62,133.79,98.70,133.75,98.67
RZ_7756796_7354,0,1200,50,0,12,133.70,98.45,133.66,98.20,133.64,98.00,133.64,98.08,133.64,98.20,133.71,98.22,133.79,98.22,133.81,98.15,133.75,98.05,133.70,97.83,133.72,97.60,133.74,97.42,133.75,97.53,133.74,97.62,133.72,97.80,133.74,97.85,133.76,97.92,133.69,97.95,133.61,97.97,133.53,97.83,133.53,97.67,133.53,97.53,133.54,97.47,133.54,97.40,133.51,97.33,133.47,97.35,133.43,97.38,133.39,97.40,133.43,97.35,133.47,97.30,133.54,97.33,133.54,97.40,133.55,97.47,133.56,97.45,133.59,97.47,133.46,97.55,133.31,97.62,133.18,97.65,133.20,97.47,133.18,97.30,133.15,97.05,133.12,96.92,133.14,96.80,133.15,96.67,133.16,96.62,133.18,96.60,133.19,96.65,133.18,96.67,133.15,96.67,133.14,96.72
RZ_7756796_7355,0,1200,50,0,12,133.16,96.72,133.19,96.72,133.18,96.72,133.12,96.75,133.09,96.80,133.10,96.83,133.03,96.85,132.94,96.90,132.91,96.92,132.97,96.92,133.03,96.90,133.03,96.85,133.03,96.78,133.03,96.75,133.04,96.78,132.95,96.80,132.86,96.80,132.81,96.83,132.86,96.83,132.90,96.90,132.90,96.95,132.90,96.90,132.88,96.78,132.84,96.72,132.80,96.80,132.80,96.58,132.85,96.25,132.91,96.03,132.88,96.12,132.75,96.10,132.61,96.00,132.59,96.08,132.62,96.28,132.65,96.47,132.64,96.45,132.71,96.30,132.80,96.17,132.85,96.03,132.79,95.97,132.72,96.15,132.69,96.35,132.66,96.58,132.62,96.60,132.57,96.60,132.47,96.58,132.43,96.58,132.39,96.62,132.38,96.67,132.34,96.75,132.29,96.78
RZ_7756796_7356,0,1200,50,0,12,132.30,96.85,132.31,96.88,132.31,96.83,132.30,96.53,132.32,96.25,132.36,96.17,132.28,96.35,132.16,96.53,132.12,96.55,132.20,96.65,132.28,96.75,132.26,96.83,132.22,96.75,132.19,96.65,132.20,96.55,132.21,96.50,132.21,96.47,132.20,96.50,132.21,96.53,132.28,96.55,132.32,96.58,132.25,96.60,132.14,96.62,132.01,96.47,132.03,96.33,132.05,96.22,132.09,96.30,132.14,96.30,132.16,96.22,132.15,96.17,132.10,96.12,132.05,96.20,132.01,96.28,132.01,96.42,132.00,96.47,132.00,96.55,131.95,96.55,131.90,96.40,131.85,96.25,131.85,96.08,131.85,96.05,131.82,96.15,131.80,96.28,131.76,96.40,131.75,96.40,131.74,96.40,131.75,96.42,131.76,96.45,131.76,96.35,131.76,96.22
RZ_7756796_7357,0,1200,49,0,4,131.69,96.15,131.62,96.22,131.60,96.20,131.64,95.88,131.68,95.58,131.56,95.35,131.45,95.33,131.38,95.62,131.49,95.95,131.60,96.20,131.65,96.10,131.62,95.95,131.60,95.85,131.60,95.58,131.61,95.38,131.51,95.08,131.43,95.03,131.31,95.08,131.29,95.25,131.26,95.42,131.22,95.47,131.21,95.58,131.21,95.62,131.22,95.70,131.25,95.70,131.26,95.72,131.21,95.67,131.16,95.55,131.16,95.38,131.21,95.22,131.28,95.15,131.28,95.12,131.28,95.10,131.25,95.12,131.21,95.22,131.18,95.25,131.12,95.12,131.10,94.97,131.05,95.12,131.01,95.35,130.96,95.45,130.95,95.25,130.94,95.03,130.95,94.90,131.01,94.85,131.06,94.88,131.01,94.92,130.93,94.97,130.82,94.78
RZ_7756796_7358,0,1200,50,0,4,130.84,94.60,130.82,94.47,130.79,94.70,130.75,94.88,130.75,95.03,130.79,95.03,130.82,95.03,130.86,95.10,130.86,95.20,130.85,95.00,130.80,94.78,130.75,94.53,130.72,94.50,130.72,94.42,130.71,94.38,130.72,94.42,130.75,94.47,130.71,94.38,130.66,94.20,130.61,94.05,130.61,94.10,130.59,94.08,130.56,94.03,130.54,94.05,130.54,94.17,130.54,94.22,130.50,94.20,130.50,94.35,130.49,94.53,130.53,94.62,130.54,94.50,130.55,94.40,130.55,94.40,130.55,94.40,130.55,94.40,130.54,94.20,130.53,94.03,130.51,93.88,130.49,94.03,130.44,94.15,130.39,94.20,130.36,94.15,130.36,94.12,130.36,94.15,130.35,94.15,130.35,94.10,130.35,94.03,130.34,93.95,130.31,93.95,130.29,93.92
RZ_7756796_7359,0,1200,51,0,4,130.25,93.95,130.22,93.92,130.20,93.90,130.20,93.97,130.20,94.08,130.20,94.20,130.20,94.33,130.21,94.45,130.19,94.50,130.16,94.33,130.14,94.15,130.14,94.03,130.18,94.00,130.20,93.97,130.21,93.92,130.21,93.85,130.21,93.83,130.20,93.83,130.19,93.80,130.19,93.80,130.12,93.78,130.07,93.85,130.03,93.92,130.05,93.85,130.07,93.70,130.11,93.58,130.12,93.60,130.12,93.65,130.09,93.72,130.04,93.78,130.04,93.55,130.05,93.25,130.07,92.92,130.03,92.88,129.97,92.90,129.91,92.97,129.89,93.00,129.86,93.05,129.93,93.20,130.00,93.33,130.07,93.50,130.06,93.53,130.06,93.58,130.04,93.62,129.97,93.67,129.93,93.47,129.91,93.28,129.94,93.05,129.94,93.12,129.93,93.17,129.91,93.25
RZ_7756796_7360,0,1200,50,0,4,129.93,93.25,129.94,92.95,129.94,92.65,129.85,92.40,129.78,92.47,129.72,92.55,129.74,92.60,129.75,92.75,129.76,92.92,129.76,93.08,129.76,92.97,129.75,92.80,129.74,92.65,129.72,92.60,129.71,92.65,129.71,92.70,129.71,92.78,129.71,92.83,129.71,92.83,129.71,92.75,129.62,92.67,129.55,92.58,129.47,92.58,129.47,92.60,129.53,92.65,129.57,92.78,129.61,92.90,129.59,92.80,129.54,92.53,129.50,92.28,129.46,92.17,129.46,92.05,129.50,91.95,129.53,91.85,129.56,91.83,129.57,91.75,129.60,91.72,129.60,91.65,129.61,91.60,129.64,91.45,129.68,91.33,129.66,91.20,129.65,91.17,129.60,91.15,129.56,91.08,129.51,90.95,129.50,90.78,129.49,90.65,129.50,90.70,129.49,90.80
RZ_7756796_7361,0,1200,50,0,4,129.46,90.90,129.44,90.92,129.46,90.53,129.47,90.10,129.50,89.55,129.51,89.45,129.53,89.12,129.59,88.90,129.70,88.38,129.82,88.10,129.74,87.85,129.60,87.90,129.46,87.62,129.50,87.12,129.54,86.42,129.56,86.08,129.54,85.62,129.51,85.38,129.49,85.15,129.47,85.17,129.44,85.38,129.40,85.58,129.41,85.72,129.43,85.72,129.45,85.88,129.50,86.05,129.64,87.00,129.78,87.78,129.86,89.17,129.95,89.80,130.06,91.20,130.09,92.42,130.05,94.50,130.07,96.17,130.18,97.95,130.26,99.25,130.30,100.90,130.35,102.75,130.55,104.95,130.81,107.08,131.11,109.30,131.47,111.08,131.81,113.67,132.38,116.22,132.74,119.42,133.07,122.08,133.15,124.45,132.97,128.22,132.81,132.10,132.72,136.62
RZ_7756796_7362,0,1200,50,0,4,132.96,140.00,133.21,143.82,133.22,147.55,133.21,151.82,133.25,155.90,133.46,160.80,133.66,165.32,134.18,170.35,134.68,174.60,135.21,178.93,135.39,183.47,135.15,188.80,134.85,194.70,134.47,199.93,134.56,205.00,134.68,210.03,134.70,215.70,134.51,221.20,134.30,226.80,134.56,232.18,134.97,237.97,135.44,243.12,135.62,248.75,135.99,254.22,136.26,260.38,136.36,265.85,136.28,272.02,136.16,278.15,136.12,283.93,136.07,289.68,136.04,295.15,135.96,301.88,143.76,314.88,151.74,326.70,159.39,336.23,158.76,341.70,158.00,347.23,149.97,349.57,142.16,346.45,139.95,350.55,145.44,357.90,145.19,362.35,139.44,359.38,133.79,356.93,133.82,357.82,133.84,359.62,139.75,367.20,145.76,374.48,154.38,382.25,155.91,383.40
RZ_7756796_7363,0,1200,50,0,4,157.46,384.52,159.55,386.57,162.62,388.77,161.93,387.60,158.16,384.70,157.49,383.10,160.56,384.80,161.06,385.40,158.30,383.90,155.57,382.12,156.74,381.88,159.38,382.52,163.10,383.57,165.51,383.77,166.47,383.68,166.22,383.25,165.99,382.68,165.85,382.15,165.80,380.90,165.76,379.50,165.74,378.27,166.29,376.68,166.80,375.35,167.29,373.73,165.14,371.73,163.04,369.73,160.78,368.00,160.38,367.60,160.38,365.95,160.59,363.07,160.41,359.75,159.84,356.85,159.26,355.15,159.29,351.48,159.31,348.62,150.72,336.20,142.10,325.52,133.64,315.27,143.03,319.05,152.71,324.35,152.16,319.38,141.99,309.00,132.10,297.75,132.72,295.07,133.36,291.48,133.53,288.27,133.11,284.57,132.71,281.15,132.70,277.60,132.66,273.70
RZ_7756796_7364,0,1200,51,0,4,132.56,269.73,132.43,265.52,132.35,261.43,132.91,257.15,133.49,252.95,133.26,249.62,132.45,245.53,131.88,241.43,132.07,237.60,132.30,233.43,132.29,229.18,132.28,225.35,132.24,221.90,132.16,218.47,132.01,214.00,131.91,210.05,131.89,206.00,132.24,200.93,132.56,196.47,133.25,192.62,134.00,189.50,135.03,186.10,135.61,182.07,135.76,178.38,135.60,174.60,135.44,171.03,135.09,167.90,134.61,165.12,134.14,162.50,133.94,160.03,133.94,157.00,133.93,153.78,133.84,150.75,133.60,148.05,133.16,145.80,132.79,143.18,132.51,140.32,132.45,137.38,132.28,134.62,132.10,132.45,131.84,130.35,131.60,128.05,131.16,125.80,130.82,124.00,130.61,121.95,130.45,119.80,130.16,117.85,129.70,116.53,129.38,115.42,129.16,113.80,129.09,111.92
RZ_7756796_7365,0,1200,50,0,4,129.03,109.92,128.99,108.15,128.81,106.72,128.72,105.80,128.61,104.30,128.46,102.58,128.09,100.95,127.76,100.03,127.61,98.75,127.61,97.55,127.55,95.83,127.55,94.78,127.56,93.30,127.51,92.47,127.35,91.60,127.17,90.65,127.08,89.47,127.06,88.33,127.06,87.53,126.85,87.00,126.61,86.35,126.38,85.88,126.38,85.35,126.35,85.00,126.33,84.55,126.26,83.58,126.17,82.78,126.09,82.12,126.05,81.83,125.97,81.55,125.79,81.25,125.55,81.25,125.41,81.28,125.36,81.35,125.30,81.42,125.25,81.45,125.21,81.38,125.20,81.38,125.14,81.50,124.99,81.62,124.86,81.67,124.75,81.80,124.70,81.88,124.65,81.97,124.64,81.88,124.64,81.72,124.62,81.60,124.61,81.55,124.59,81.62,124.60,81.67
RZ_7756796_7366,0,1200,50,0,4,124.61,81.58,124.67,81.47,124.72,81.38,124.72,81.28,124.65,81.12,124.69,81.20,124.78,81.28,124.79,81.38,124.72,81.58,124.69,81.88,124.67,82.17,124.65,82.17,124.59,82.17,124.55,82.17,124.51,82.17,124.51,82.45,124.45,82.72,124.40,82.97,124.34,82.97,124.33,83.00,124.28,83.12,124.26,83.55,124.29,83.90,124.34,84.17,124.39,84.03,124.40,83.85,124.40,83.75,124.36,83.75,124.33,83.97,124.38,84.15,124.46,84.28,124.42,84.35,124.30,84.47,124.17,84.65,124.16,84.67,124.12,84.72,124.10,84.78,124.05,84.80,124.03,84.97,124.01,85.17,123.94,85.38,123.85,85.45,123.92,85.58,124.09,85.70,124.25,85.78,124.24,85.75,124.20,85.72,124.08,85.70,123.99,85.67,123.91,85.75
RZ_7756796_7367,0,1200,50,0,4,123.95,85.88,123.97,85.97,124.04,86.03,124.06,86.00,124.10,85.92,124.11,85.95,124.11,86.00,124.10,86.12,124.08,86.17,124.06,86.25,124.04,86.30,124.04,86.33,123.99,86.20,123.94,86.05,123.90,85.90,123.91,85.90,123.92,85.88,123.92,85.85,123.94,85.80,123.95,85.80,123.94,85.88,123.88,85.97,123.81,86.15,123.83,86.22,123.86,86.25,123.89,86.20,123.92,86.17,123.96,86.28,123.90,86.38,123.80,86.50,123.70,86.55,123.71,86.58,123.72,86.55,123.78,86.60,123.84,86.78,123.89,86.95,123.88,87.05,123.86,87.05,123.85,87.05,123.86,86.95,123.84,86.83,123.80,86.70,123.81,86.65,123.85,86.58,123.83,86.50,123.78,86.55,123.72,86.62,123.74,86.70,123.75,86.70,123.75,86.78
RZ_7756796_7368,0,1200,50,0,4,123.75,86.85,123.75,86.62,123.78,86.33,123.83,86.20,123.88,86.40,123.90,86.70,123.89,86.85,123.78,86.97,123.66,87.03,123.55,87.00,123.55,86.97,123.54,86.90,123.54,86.80,123.53,86.72,123.50,86.70,123.58,86.72,123.66,86.65,123.75,86.58,123.75,86.45,123.67,86.40,123.59,86.35,123.50,86.28,123.53,86.17,123.54,86.22,123.58,86.35,123.60,86.22,123.65,85.95,123.66,85.70,123.69,85.72,123.69,85.75,123.66,85.72,123.64,85.92,123.60,86.17,123.55,86.40,123.41,86.38,123.29,86.30,123.21,86.20,123.21,86.08,123.20,85.92,123.19,85.80,123.19,85.78,123.17,85.88,123.17,86.12,123.16,86.30,123.16,86.33,123.10,86.20,123.06,86.25,123.08,86.47,123.14,86.72,123.17,86.53
RZ_7756796_7369,0,1200,50,0,4,123.12,86.20,123.06,85.88,123.00,85.83,122.99,85.80,122.94,85.67,122.89,85.58,122.86,85.62,122.90,85.90,122.96,86.15,123.01,86.22,123.08,86.10,123.10,86.03,123.10,85.88,123.06,85.83,123.04,85.70,123.06,85.60,123.08,85.42,123.10,85.35,123.10,85.60,123.12,85.92,123.14,86.28,123.10,86.28,123.04,86.35,122.99,86.40,122.99,86.40,123.01,86.33,123.01,86.12,123.01,86.08,123.04,86.20,123.08,86.47,123.04,86.35,122.96,86.10,122.88,85.78,122.86,85.72,122.83,85.90,122.81,86.10,122.80,86.30,122.81,86.05,122.81,85.78,122.81,85.45,122.78,85.38,122.75,85.62,122.75,85.97,122.79,86.33,122.78,86.35,122.75,86.42,122.75,86.58,122.78,86.72,122.75,86.75,122.69,86.70
RZ_7756796_7370,0,1200,49,0,4,122.61,86.70,122.58,86.65,122.56,86.58,122.58,86.38,122.61,86.25,122.65,86.22,122.66,86.40,122.66,86.55,122.70,86.65,122.75,86.65,122.75,86.17,122.69,85.67,122.67,85.40,122.71,85.90,122.78,86.40,122.79,86.60,122.81,86.50,122.78,86.40,122.74,86.45,122.70,86.50,122.66,86.55,122.61,86.33,122.58,86.10,122.64,85.88,122.70,85.85,122.76,85.85,122.75,86.00,122.74,86.15,122.75,86.30,122.78,86.33,122.72,86.40,122.66,86.47,122.60,86.45,122.55,86.38,122.51,86.33,122.47,86.35,122.49,86.28,122.54,86.22,122.55,86.22,122.55,86.25,122.47,86.25,122.44,86.30,122.42,86.42,122.49,86.55,122.51,86.58,122.54,86.47,122.54,86.38,122.55,86.35,122.55,86.20
RZ_7756796_7371,0,1200,50,0,4,122.56,86.08,122.58,85.95,122.59,85.95,122.54,85.92,122.49,85.92,122.44,85.90,122.44,85.88,122.44,86.03,122.42,86.20,122.42,86.28,122.34,86.17,122.25,86.08,122.19,85.92,122.26,85.78,122.34,85.62,122.41,85.62,122.44,85.62,122.45,85.60,122.41,85.50,122.34,85.47,122.21,85.47,122.12,85.55,122.12,85.58,122.19,85.60,122.25,85.62,122.24,85.65,122.24,85.58,122.25,85.45,122.28,85.33,122.22,85.28,122.16,85.50,122.19,85.70,122.28,85.92,122.36,85.97,122.34,85.95,122.29,85.78,122.24,85.50,122.20,85.33,122.21,85.28,122.21,85.35,122.20,85.42,122.20,85.47,122.20,85.47,122.20,85.47,122.21,85.47,122.22,85.40,122.21,85.35,122.20,85.30,122.20,85.10,122.26,84.90
RZ_7756796_7372,0,1200,51,0,4,122.33,84.78,122.33,84.92,122.26,85.10,122.20,85.20,122.20,85.08,122.22,84.95,122.26,84.97,122.31,85.12,122.34,85.28,122.36,85.22,122.30,85.05,122.21,84.90,122.14,84.75,122.16,84.72,122.17,84.67,122.22,84.67,122.29,84.83,122.35,85.03,122.38,85.22,122.33,85.17,122.28,85.00,122.21,84.85,122.21,84.72,122.19,84.72,122.15,84.70,122.06,84.67,122.00,84.67,121.95,84.78,121.94,84.88,121.94,84.97,121.99,84.95,122.04,84.95,122.12,85.08,122.14,85.22,122.14,85.35,122.10,85.28,122.05,85.20,122.01,85.17,121.99,85.12,121.97,85.00,121.97,84.90,121.99,84.88,121.96,84.95,121.95,85.00,121.95,85.05,121.90,85.03,121.84,85.05,121.78,85.12,121.78,85.05,121.78,84.95,121.84,84.80
RZ_7756796_7373,0,1200,50,0,4,121.90,84.80,121.97,84.80,121.99,84.78,122.00,84.78,121.95,84.78,121.86,84.78,121.80,84.70,121.83,84.60,121.88,84.53,121.81,84.60,121.71,84.70,121.65,84.75,121.70,84.75,121.75,84.75,121.75,84.78,121.75,84.83,121.76,84.90,121.79,85.00,121.79,85.05,121.79,85.05,121.75,85.10,121.71,85.17,121.67,85.28,121.66,85.08,121.65,84.85,121.65,84.62,121.66,84.62,121.69,84.60,121.71,84.60,121.69,84.60,121.65,84.78,121.65,84.95,121.71,84.97,121.76,84.83,121.72,84.67,121.67,84.72,121.60,84.75,121.59,84.78,121.58,84.78,121.55,84.80,121.54,84.83,121.56,84.85,121.61,84.92,121.65,84.95,121.67,84.97,121.70,84.92,121.69,84.90,121.66,84.88,121.66,85.00,121.70,85.08
RZ_7756796_7374,0,1200,349,0,0,121.70,85.15,121.67,85.15,121.67,85.05,121.70,84.95,121.71,84.85,121.71,84.78,121.70,84.70,121.70,84.62,121.70,84.60,121.72,84.55,121.75,84.45,121.72,84.40,121.67,84.38,121.59,84.40,121.55,84.60,121.51,84.83,121.45,85.08,121.41,85.08,121.39,84.85,121.42,84.60,121.45,84.40,121.45,84.45,121.44,84.55,121.42,84.65,121.42,84.75,121.42,84.78,121.42,84.80,121.41,84.90,121.41,85.03,121.41,85.00,121.41,84.70,121.41,84.42,121.41,84.35,121.41,84.42,121.41,84.40,121.41,84.38,121.41,84.35,121.40,84.30,121.38,84.17,121.36,84.05,121.38,84.03,121.36,84.05,121.35,84.08,121.34,84.10,121.30,84.05,121.28,84.05,121.29,84.12,121.33,84.22,121.36,84.35,121.36,84.40,121.36,84.47,121.36,84.42,121.36,84.38,121.35,84.35,121.35,84.35,121.35,84.53,121.33,84.67,121.30,84.65,121.26,84.45,121.24,84.30,121.30,84.35,121.39,84.38,121.45,84.35,121.44,84.15,121.42,83.95,121.41,83.95,121.35,84.12,121.28,84.33,121.20,84.42,121.17,84.50,121.15,84.40,121.11,84.22,121.10,84.03,121.11,83.97,121.15,83.97,121.25,84.12,121.31,84.30,121.35,84.28,121.31,84.10,121.28,83.95,121.25,83.95,121.20,83.97,121.16,83.97,121.17,84.00,121.24,84.00,121.28,84.00,121.22,84.00,121.16,84.00,121.15,84.12,121.16,84.22,121.16,84.30,121.15,84.22,121.14,84.17,121.11,84.17,121.10,84.20,121.08,84.20,121.08,84.17,121.11,84.15,121.15,84.08,121.17,84.03,121.17,84.15,121.25,84.30,121.33,84.47,121.40,84.50,121.40,84.45,121.35,84.38,121.24,84.25,121.10,84.17,121.01,84.08,121.04,84.05,121.06,84.10,121.05,84.08,121.01,84.05,120.97,84.17,120.95,84.30,120.92,84.42,120.95,84.40,121.06,84.40,121.17,84.38,121.21,84.35,121.15,84.35,121.08,84.53,121.06,84.72,121.06,84.85,121.03,84.80,120.99,84.62,120.96,84.50,120.99,84.42,121.00,84.38,121.00,84.28,120.99,84.17,120.99,84.25,120.99,84.38,120.99,84.47,120.99,84.47,121.00,84.58,121.00,84.67,121.01,84.80,121.01,84.80,121.05,84.80,121.09,84.70,121.01,84.62,120.91,84.53,120.81,84.47,120.83,84.42,120.83,84.47,120.81,84.53,120.79,84.62,120.76,84.70,120.75,84.67,120.75,84.60,120.76,84.55,120.76,84.55,120.78,84.58,120.78,84.60,120.78,84.60,120.79,84.60,120.79,84.62,120.78,84.62,120.75,84.60,120.74,84.53,120.75,84.42,120.76,84.33,120.76,84.33,120.78,84.33,120.80,84.25,120.81,84.12,120.84,84.03,120.85,83.90,120.84,83.78,120.83,83.65,120.83,83.80,120.83,83.95,120.81,84.05,120.80,84.12,120.79,84.20,120.76,84.33,120.72,84.35,120.70,84.38,120.69,84.42,120.76,84.42,120.84,84.45,120.91,84.45,120.91,84.33,120.91,84.22,120.90,84.08,120.88,84.08,120.85,84.05,120.84,84.08,120.88,84.10,120.92,84.00,120.86,83.88,120.76,83.88,120.70,84.00,120.75,84.12,120.80,84.08,120.83,84.17,120.84,84.30,120.85,84.42,120.83,84.38,120.81,84.33,120.83,84.25,120.84,84.25,120.84,84.28,120.81,84.30,120.78,84.25,120.78,84.33,120.76,84.40,120.78,84.28,120.79,84.03,120.79,83.72,120.79,83.67,120.75,83.62,120.72,83.62,120.67,83.88,120.65,84.10,120.65,84.35,120.69,84.35,120.72,84.35,120.74,84.33,120.70,84.30,120.67,84.28,120.67,84.20,120.67,84.12,120.67,84.05,120.67,84.08,120.66,84.17,120.66,84.30,120.66,84.40,120.67,84.33,120.69,84.17,120.70,84.03,120.74,83.95,120.76,83.97,120.74,84.00,120.67,84.03,120.69,84.17,120.74,84.30,120.80,84.42,120.80,84.40,120.79,84.42,120.78,84.45,120.75,84.35,120.75,84.28,120.74,84.20,120.74,84.22,120.72,84.20,120.71,84.17,120.69,84.17,120.66,84.20,120.67,84.20,120.72,84.20,120.78,84.15,120.79,84.12,120.80,84.10,120.80,84.15,120.81,84.25,120.81,84.35,120.81,84.35,120.78,84.33,120.75,84.33,120.74,84.40,120.72,84.45,120.71,84.47,120.74,84.53,120.74,84.60,120.72,84.65,120.70,84.62,120.69,84.62,120.70,84.62,120.74,84.58,120.75,84.53,120.76,84.45,120.76,84.40,120.76,84.28,120.74,84.12,120.69,84.03,120.66,84.22,120.64,84.47,120.64,84.72,120.64,84.58,120.64,84.40,120.61,84.25,120.59,84.30,120.66,84.38,120.76,84.42,120.86,84.45,120.84,84.33,120.83,84.17,120.81,84.05,120.81,84.08,120.81,84.25,120.79,84.40,120.76,84.38,120.75,84.20,120.74,84.35,120.79,84.62,120.83,84.92,120.86,84.95,120.88,84.67,120.89,84.40,120.85,84.15,120.81,84.15,120.78,84.15,120.83,84.33,120.88,84.55,120.91,84.70,120.90,84.65,120.90,84.45,120.89,84.33,120.85,84.17,120.84,84.12,120.84,84.12,120.86,84.15,120.88,84.15,120.89,84.30,120.89,84.45,120.89,84.60,120.89,84.60,120.89,84.62,120.91,84.65,120.92,84.55,120.94,84.40,120.86,84.28,120.79,84.30,120.70,84.38,120.70,84.33,120.69,84.28,120.69,84.25,120.69,84.40,120.69,84.55,120.74,84.78,120.79,84.92,120.86,85.08,120.89,85.08,120.85,85.10,120.76,85.08,120.66,85.00,120.62,84.92,120.61,84.83,120.67,84.78,120.75,84.75,120.81,84.80,120.81,84.85,120.81,84.88,120.79,84.90,120.78,84.90,120.78,84.90,120.78,84.90
RZ_7756796_7375,0,1200,50,0,0,120.78,84.90,120.76,84.92,120.78,84.92,120.80,84.92,120.83,84.92,120.83,84.92,120.81,84.95,120.80,85.05,120.79,85.20,120.78,85.28,120.74,85.20,120.70,85.12,120.66,85.05,120.61,85.15,120.56,85.15,120.62,85.15,120.72,85.15,120.74,85.15,120.67,85.35,120.61,85.53,120.62,85.67,120.61,85.65,120.62,85.62,120.62,85.62,120.66,85.65,120.67,85.67,120.67,85.70,120.69,85.67,120.70,85.70,120.71,85.72,120.72,85.78,120.72,85.72,120.71,85.65,120.69,85.60,120.66,85.60,120.65,85.53,120.66,85.45,120.66,85.35,120.66,85.38,120.65,85.50,120.62,85.75,120.60,85.97,120.56,86.17,120.51,86.22,120.47,86.12,120.54,85.95,120.61,85.62,120.66,85.50,120.64,85.62,120.62,85.85
RZ_7756796_7376,0,1200,51,0,0,120.61,86.08,120.60,86.05,120.60,86.03,120.58,86.00,120.54,85.97,120.50,85.97,120.49,86.03,120.50,86.08,120.53,85.88,120.56,85.67,120.59,85.62,120.56,85.80,120.55,86.00,120.54,86.05,120.58,86.08,120.62,86.08,120.66,86.05,120.65,86.03,120.64,85.92,120.61,85.85,120.59,85.62,120.55,85.50,120.54,85.22,120.51,85.08,120.51,85.47,120.51,85.97,120.51,86.33,120.54,86.12,120.55,85.88,120.55,85.83,120.53,86.00,120.49,86.25,120.47,86.47,120.47,86.47,120.51,86.40,120.54,86.33,120.49,86.33,120.40,86.38,120.30,86.40,120.29,86.22,120.35,86.05,120.44,85.88,120.51,85.88,120.49,86.05,120.46,86.22,120.47,86.38,120.49,86.38,120.49,86.35,120.47,86.33,120.46,86.28,120.41,86.20
RZ_7756796_7377,0,1200,50,0,0,120.38,86.15,120.42,86.10,120.51,86.10,120.59,86.30,120.59,86.50,120.60,86.65,120.60,86.67,120.55,86.70,120.44,86.72,120.33,86.75,120.29,86.70,120.31,86.65,120.34,86.58,120.36,86.55,120.38,86.50,120.40,86.47,120.36,86.50,120.33,86.55,120.29,86.55,120.30,86.50,120.31,86.60,120.29,86.72,120.26,86.88,120.29,86.90,120.36,86.95,120.42,86.78,120.42,86.58,120.41,86.35,120.40,86.35,120.40,86.35,120.42,86.35,120.49,86.35,120.53,86.42,120.55,86.50,120.56,86.70,120.58,86.80,120.50,86.75,120.42,86.55,120.35,86.35,120.35,86.35,120.34,86.42,120.31,86.45,120.36,86.45,120.44,86.42,120.42,86.53,120.35,86.65,120.36,86.65,120.47,86.53,120.59,86.42,120.60,86.50
RZ_7756796_7378,0,1200,50,0,0,120.54,86.58,120.45,86.75,120.40,86.85,120.44,86.75,120.46,86.55,120.45,86.35,120.44,86.30,120.42,86.28,120.44,86.42,120.44,86.58,120.45,86.72,120.45,86.75,120.45,86.72,120.45,86.70,120.41,86.67,120.36,86.62,120.31,86.55,120.33,86.45,120.34,86.50,120.38,86.58,120.39,86.65,120.40,86.67,120.40,86.70,120.34,86.75,120.24,86.67,120.15,86.62,120.19,86.50,120.25,86.42,120.30,86.50,120.26,86.70,120.24,86.92,120.22,87.00,120.24,86.85,120.24,86.65,120.21,86.45,120.20,86.45,120.17,86.53,120.15,86.70,120.16,86.80,120.20,86.88,120.24,86.85,120.22,86.78,120.19,86.70,120.17,86.60,120.16,86.60,120.15,86.62,120.14,86.67,120.12,86.65,120.12,86.62,120.14,86.60
RZ_7756796_7379,0,1200,50,0,0,120.15,86.62,120.20,86.58,120.24,86.55,120.28,86.58,120.22,86.70,120.17,86.83,120.14,86.95,120.11,86.95,120.08,86.90,120.04,86.78,120.05,86.65,120.08,86.60,120.11,86.65,120.11,86.55,120.14,86.40,120.17,86.25,120.20,86.25,120.21,86.53,120.21,86.80,120.19,87.00,120.11,86.95,120.01,86.92,119.92,86.85,119.94,86.78,119.99,86.67,120.03,86.83,120.01,86.97,119.99,86.97,119.99,86.78,120.00,86.58,120.03,86.55,119.99,86.62,119.90,86.75,119.83,86.85,119.76,86.92,119.75,86.95,119.72,86.92,119.74,86.92,119.75,86.95,119.78,87.00,119.88,87.12,119.96,87.20,119.99,87.30,119.92,87.30,119.88,87.05,119.85,86.80,119.84,86.58,119.80,86.55,119.78,86.53,119.70,86.40
RZ_7756796_7380,0,1200,50,0,0,119.65,86.35,119.60,86.38,119.60,86.42,119.59,86.50,119.65,86.55,119.71,86.60,119.78,86.62,119.79,86.60,119.80,86.55,119.74,86.50,119.66,86.47,119.59,86.45,119.59,86.42,119.59,86.42,119.56,86.42,119.53,86.53,119.47,86.62,119.49,86.78,119.51,86.85,119.55,86.95,119.59,87.00,119.62,87.03,119.60,87.00,119.45,86.85,119.29,86.72,119.19,86.58,119.21,86.55,119.25,86.53,119.22,86.50,119.21,86.55,119.17,86.58,119.16,86.53,119.19,86.45,119.24,86.35,119.28,86.35,119.29,86.33,119.29,86.30,119.29,86.33,119.28,86.35,119.22,86.38,119.12,86.40,119.04,86.40,119.00,86.40,119.03,86.55,119.04,86.67,119.08,86.78,119.10,86.70,119.04,86.42,118.96,86.20,118.94,86.03
RZ_7756796_7381,0,1200,50,0,0,118.99,86.03,119.04,86.05,119.03,86.08,119.00,86.17,118.96,86.25,118.92,86.12,118.92,85.92,118.91,85.75,118.90,85.78,118.92,85.78,118.96,85.78,118.95,85.78,118.86,85.70,118.78,85.62,118.72,85.62,118.74,85.67,118.74,85.70,118.74,85.65,118.76,85.55,118.79,85.53,118.83,85.45,118.85,85.40,118.86,85.50,118.85,85.67,118.81,85.85,118.78,85.88,118.72,85.88,118.60,85.75,118.49,85.60,118.35,85.45,118.34,85.42,118.41,85.38,118.50,85.35,118.60,85.28,118.60,85.20,118.50,85.15,118.41,85.22,118.30,85.35,118.29,85.45,118.30,85.53,118.28,85.45,118.25,85.53,118.24,85.60,118.26,85.75,118.30,85.65,118.30,85.58,118.30,85.58,118.31,85.65,118.29,85.85,118.25,86.00
RZ_7756796_7382,0,1200,100,0,1,118.15,85.92,118.09,85.72,118.03,85.53,118.04,85.47,118.06,85.42,118.06,85.38,118.05,85.42,118.04,85.50,118.03,85.58,118.04,85.60,118.04,85.60,118.03,85.60,118.01,85.60,118.01,85.58,118.00,85.50,118.00,85.20,117.99,84.95,117.95,85.00,117.91,85.25,117.89,85.50,117.91,85.50,117.92,85.50,117.96,85.50,118.00,85.53,118.05,85.42,118.05,85.30,117.97,85.17,117.90,85.25,117.81,85.33,117.78,85.40,117.75,85.42,117.72,85.45,117.72,85.42,117.72,85.40,117.67,85.40,117.64,85.42,117.60,85.45,117.64,85.42,117.66,85.42,117.64,85.40,117.58,85.30,117.51,85.17,117.46,85.28,117.42,85.47,117.39,85.70,117.40,85.75,117.45,85.67,117.47,85.55,117.49,85.58,117.46,85.70,117.40,85.72,117.33,85.62,117.25,85.50,117.25,85.47,117.24,85.45,117.22,85.42,117.22,85.42,117.24,85.40,117.26,85.40,117.29,85.15,117.31,84.92,117.34,84.75,117.35,84.88,117.38,85.00,117.40,85.08,117.33,85.17,117.25,85.30,117.15,85.40,117.14,85.45,117.15,85.47,117.19,85.45,117.24,85.28,117.16,85.15,117.06,85.08,116.99,85.03,116.99,84.97,117.00,84.97,116.97,85.05,116.95,85.17,116.94,85.28,116.94,85.12,116.96,84.90,116.97,84.70,117.00,84.75,117.01,84.75,117.05,84.70,117.08,84.83,117.09,84.97,117.06,85.12,117.03,85.15,117.01,85.08,117.01,84.97,117.03,84.78,117.05,84.65,116.97,84.65,116.86,84.78,116.75,84.83,116.74,84.72,116.74,84.62,116.74,84.65
RZ_7756796_7383,0,1200,51,0,1,116.72,84.67,116.72,84.70,116.72,84.72,116.71,84.75,116.70,84.75,116.65,84.75,116.61,84.75,116.64,84.72,116.66,84.70,116.70,84.65,116.69,84.65,116.72,84.65,116.75,84.65,116.72,84.40,116.66,84.17,116.61,84.10,116.60,84.28,116.60,84.40,116.66,84.33,116.72,84.35,116.78,84.42,116.71,84.53,116.65,84.40,116.60,84.28,116.60,84.12,116.60,84.15,116.59,84.15,116.58,84.15,116.58,84.20,116.55,84.30,116.53,84.40,116.51,84.40,116.46,84.33,116.40,84.28,116.30,84.30,116.25,84.33,116.22,84.30,116.21,84.25,116.24,84.15,116.25,84.10,116.28,84.03,116.26,84.08,116.24,84.15,116.21,84.28,116.20,84.38,116.20,84.45,116.24,84.55,116.28,84.58,116.30,84.60,116.29,84.55,116.28,84.47
RZ_7756796_7384,0,1200,50,0,12,116.25,84.45,116.22,84.45,116.19,84.47,116.16,84.42,116.16,84.40,116.04,84.25,115.92,84.15,115.83,84.17,115.85,84.35,115.83,84.55,115.79,84.50,115.81,84.45,115.86,84.40,115.90,84.40,115.88,84.42,115.86,84.42,115.88,84.45,115.86,84.40,115.85,84.35,115.84,84.38,115.84,84.50,115.85,84.62,115.86,84.65,115.89,84.58,115.86,84.53,115.83,84.65,115.81,84.75,115.84,84.70,115.86,84.58,115.80,84.42,115.74,84.38,115.67,84.33,115.69,84.38,115.71,84.53,115.72,84.65,115.72,84.67,115.71,84.65,115.69,84.65,115.66,84.65,115.59,84.55,115.54,84.42,115.49,84.35,115.50,84.42,115.53,84.47,115.54,84.50,115.54,84.50,115.54,84.33,115.53,84.17,115.53,84.25,115.50,84.47
RZ_7756796_7385,0,1200,50,0,12,115.47,84.67,115.44,84.62,115.38,84.60,115.34,84.58,115.30,84.62,115.31,84.70,115.33,84.78,115.33,84.75,115.35,84.60,115.36,84.47,115.36,84.45,115.35,84.53,115.33,84.60,115.35,84.55,115.36,84.47,115.34,84.40,115.28,84.40,115.25,84.42,115.30,84.42,115.36,84.47,115.35,84.47,115.31,84.58,115.26,84.62,115.26,84.70,115.26,84.70,115.24,84.70,115.21,84.62,115.19,84.47,115.17,84.35,115.22,84.38,115.30,84.45,115.35,84.50,115.34,84.42,115.34,84.40,115.33,84.38,115.20,84.42,115.08,84.40,114.92,84.38,114.91,84.47,114.89,84.62,114.96,84.70,115.05,84.65,115.15,84.60,115.16,84.58,115.12,84.53,115.09,84.50,115.05,84.42,115.05,84.35,115.04,84.20,115.03,84.10
RZ_7756796_7386,0,1200,50,0,12,115.00,83.97,114.94,83.95,114.88,83.97,114.84,84.05,114.83,84.10,114.80,84.08,114.79,84.30,114.84,84.58,114.90,84.67,114.96,84.47,114.96,84.42,114.95,84.53,114.94,84.60,114.91,84.55,114.90,84.45,114.90,84.35,114.91,84.47,114.90,84.67,114.90,84.85,114.89,84.60,114.91,84.35,114.95,84.05,114.99,83.95,115.00,83.85,115.00,83.85,115.00,83.85,115.03,83.85,115.04,83.92,115.05,84.00,115.04,83.92,114.95,83.80,114.88,83.72,114.84,83.78,114.86,83.78,114.90,83.72,114.91,83.90,114.91,84.10,114.90,84.38,114.89,84.45,114.89,84.28,114.91,84.03,114.91,83.80,114.90,83.78,114.89,83.75,114.89,83.72,114.86,83.78,114.84,83.83,114.81,83.60,114.81,83.30,114.80,83.10
RZ_7756796_7387,0,1200,50,0,12,114.79,83.25,114.75,83.47,114.74,83.70,114.78,83.85,114.84,83.92,114.95,83.92,115.00,83.85,115.01,83.80,114.92,83.78,114.88,83.78,114.86,83.78,114.84,83.75,114.79,83.85,114.72,83.95,114.72,83.97,114.71,83.90,114.71,83.83,114.72,83.78,114.61,83.72,114.50,83.67,114.49,83.65,114.59,83.55,114.69,83.50,114.64,83.45,114.59,83.55,114.54,83.65,114.55,83.88,114.58,83.97,114.59,84.03,114.59,83.92,114.59,83.95,114.58,83.92,114.59,83.92,114.60,83.88,114.61,83.88,114.64,83.95,114.61,84.05,114.56,83.92,114.51,83.78,114.49,83.70,114.49,83.78,114.49,83.83,114.47,83.72,114.47,83.65,114.49,83.75,114.51,83.90,114.53,84.08,114.51,84.08,114.50,84.10,114.49,84.05
RZ_7756796_7388,0,1200,49,0,12,114.50,83.92,114.50,83.80,114.45,83.75,114.39,83.80,114.31,83.85,114.30,83.88,114.30,84.03,114.30,84.20,114.26,84.35,114.25,84.40,114.25,84.45,114.26,84.47,114.26,84.45,114.24,84.45,114.21,84.20,114.20,83.92,114.17,83.58,114.15,83.47,114.11,83.38,114.09,83.42,114.09,83.42,114.10,83.42,114.12,83.60,114.08,83.90,114.01,84.17,113.96,84.28,113.95,84.25,113.94,84.28,113.94,84.35,113.95,84.40,113.96,84.42,113.96,84.42,113.96,84.33,113.95,84.17,113.95,84.05,113.94,83.90,113.95,83.78,113.95,83.65,113.92,83.70,113.90,83.80,113.89,83.88,113.90,83.88,113.92,83.85,113.92,84.12,113.78,84.45,113.56,84.83,113.36,84.97,113.17,85.12,113.03,85.25
RZ_7756796_7389,0,1200,51,0,12,112.60,85.40,112.19,85.62,111.71,86.05,111.39,86.40,110.99,86.70,110.60,86.78,110.16,86.90,109.94,87.33,109.61,87.72,109.35,88.15,109.09,88.33,108.97,88.62,108.95,88.88,108.90,89.15,108.86,89.30,108.86,89.45,108.85,89.58,108.81,89.72,108.80,89.90,108.80,90.22,108.81,90.53,108.75,90.75,108.71,90.70,108.72,90.65,108.75,90.72,108.78,90.80,108.75,90.83,108.74,90.72,108.74,90.60,108.72,90.45,108.70,90.35,108.67,90.30,108.66,90.42,108.64,90.72,108.59,90.97,108.47,91.17,108.36,91.17,108.31,91.15,108.26,91.12,108.22,91.12,108.24,91.10,108.31,91.05,108.41,91.03,108.45,90.97,108.38,90.95,108.29,91.03,108.20,91.12,108.20,91.35,108.19,91.50,108.19,91.65,108.19,91.62
RZ_7756796_7390,0,1200,50,0,12,108.20,91.55,108.21,91.45,108.24,91.38,108.24,91.35,108.26,91.40,108.30,91.42,108.28,91.42,108.25,91.40,108.21,91.35,108.22,91.30,108.14,91.22,108.05,91.25,107.99,91.33,107.99,91.40,107.99,91.45,108.00,91.45,108.00,91.45,108.01,91.42,108.00,91.35,108.00,91.28,107.99,91.22,107.99,91.28,107.97,91.53,107.97,91.78,107.97,91.97,107.97,91.75,107.99,91.50,108.01,91.25,108.01,91.25,108.04,91.38,108.06,91.50,108.05,91.62,108.04,91.60,107.99,91.58,107.92,91.53,107.86,91.53,107.84,91.55,107.84,91.62,107.88,91.65,107.89,91.65,107.90,91.60,107.89,91.60,107.89,91.58,107.90,91.60,107.90,91.65,107.89,91.67,107.88,91.72,107.88,91.72,107.84,91.78,107.78,91.80
RZ_7756796_7391,0,1200,51,0,12,107.72,91.80,107.72,91.75,107.74,91.65,107.75,91.53,107.74,91.50,107.71,91.58,107.66,91.72,107.64,91.88,107.60,91.83,107.60,91.67,107.60,91.42,107.58,91.33,107.55,91.33,107.53,91.45,107.53,91.62,107.54,91.70,107.51,91.72,107.50,91.72,107.49,91.72,107.50,91.60,107.51,91.50,107.47,91.40,107.42,91.42,107.38,91.50,107.35,91.58,107.41,91.65,107.50,91.65,107.51,91.67,107.44,91.70,107.42,91.72,107.41,91.72,107.36,91.70,107.26,91.60,107.22,91.53,107.24,91.47,107.31,91.55,107.39,91.62,107.46,91.72,107.47,91.72,107.45,91.70,107.41,91.65,107.39,91.70,107.39,91.75,107.36,91.78,107.35,91.72,107.36,91.65,107.40,91.62,107.40,91.67,107.39,91.70,107.36,91.72,107.38,91.62
RZ_7756796_7392,0,1200,51,0,12,107.36,91.47,107.31,91.30,107.26,91.20,107.24,91.47,107.25,91.78,107.26,92.03,107.24,91.97,107.20,91.90,107.20,91.83,107.22,91.70,107.25,91.65,107.24,91.62,107.24,91.60,107.24,91.62,107.25,91.65,107.26,91.65,107.26,91.60,107.25,91.58,107.22,91.60,107.20,91.60,107.19,91.60,107.19,91.50,107.17,91.42,107.15,91.38,107.09,91.42,107.05,91.45,107.08,91.50,107.14,91.55,107.15,91.60,107.09,91.62,107.04,91.62,107.05,91.65,106.97,91.65,106.89,91.67,106.80,91.72,106.79,91.80,106.79,91.88,106.76,91.90,106.75,91.92,106.72,91.92,106.72,91.83,106.79,91.72,106.85,91.65,106.83,91.65,106.74,91.67,106.64,91.97,106.62,92.25,106.62,92.60,106.64,92.62,106.64,92.62,106.64,92.50
RZ_7756796_7393,0,1200,50,0,12,106.60,92.35,106.55,92.25,106.51,92.28,106.51,92.38,106.45,92.47,106.40,92.47,106.42,92.53,106.51,92.58,106.60,92.50,106.60,92.40,106.56,92.30,106.53,92.22,106.49,92.12,106.51,92.03,106.54,92.03,106.55,92.05,106.58,92.10,106.60,92.12,106.54,92.10,106.46,92.05,106.44,92.08,106.50,92.10,106.56,92.12,106.56,92.10,106.56,92.08,106.54,92.12,106.51,92.30,106.50,92.53,106.50,92.70,106.50,92.75,106.49,92.42,106.45,92.10,106.42,91.92,106.39,92.08,106.38,92.25,106.38,92.28,106.33,92.30,106.28,92.30,106.20,92.30,106.19,92.30,106.20,92.30,106.22,92.35,106.25,92.47,106.25,92.62,106.22,92.70,106.21,92.70,106.20,92.55,106.21,92.40,106.22,92.28,106.25,92.35
RZ_7756796_7394,0,1200,51,0,12,106.25,92.42,106.24,92.47,106.21,92.67,106.19,92.83,106.17,93.00,106.16,92.97,106.15,92.95,106.10,92.92,106.04,92.90,106.00,92.90,105.99,93.00,105.99,93.10,106.03,93.12,106.06,93.00,106.10,92.90,106.05,92.97,106.01,93.10,105.97,93.15,105.97,93.10,105.96,93.08,105.96,93.05,105.95,92.88,105.97,92.70,106.00,92.65,106.08,92.80,106.12,92.97,106.06,93.03,105.97,92.97,105.88,92.88,105.89,92.83,105.89,92.83,105.89,92.90,105.90,93.08,105.86,93.25,105.83,93.17,105.80,93.03,105.84,92.90,105.88,92.90,105.90,92.90,105.91,92.85,105.85,92.80,105.79,92.75,105.75,92.78,105.76,92.85,105.84,92.90,105.90,92.92,105.90,92.92,105.84,92.92,105.78,92.90,105.83,92.88,105.86,92.80
RZ_7756796_7395,0,1200,50,0,12,105.88,92.75,105.84,92.88,105.81,93.05,105.84,93.08,105.85,92.90,105.85,92.75,105.85,92.72,105.85,92.75,105.85,92.78,105.88,92.80,105.89,92.92,105.81,93.03,105.69,93.12,105.62,93.12,105.67,93.08,105.74,93.12,105.75,93.20,105.76,93.12,105.75,93.00,105.72,92.97,105.70,93.12,105.66,93.28,105.67,93.30,105.67,93.40,105.64,93.58,105.60,93.72,105.55,93.80,105.51,93.80,105.49,93.78,105.50,93.58,105.53,93.38,105.55,93.17,105.55,93.22,105.54,93.28,105.53,93.22,105.50,93.15,105.50,93.00,105.51,92.95,105.50,92.85,105.49,92.83,105.47,92.78,105.47,92.75,105.51,92.80,105.58,92.88,105.61,92.92,105.61,92.88,105.58,92.80,105.53,92.88,105.49,93.00,105.44,93.17
RZ_7756796_7396,0,1200,50,0,12,105.39,93.20,105.40,93.20,105.46,93.28,105.49,93.35,105.41,93.45,105.35,93.50,105.36,93.58,105.40,93.55,105.42,93.45,105.41,93.35,105.41,93.35,105.40,93.33,105.35,93.33,105.30,93.38,105.31,93.40,105.35,93.45,105.39,93.45,105.36,93.53,105.33,93.65,105.29,93.80,105.28,93.65,105.29,93.40,105.29,93.17,105.28,93.20,105.26,93.22,105.25,93.12,105.25,93.03,105.24,92.95,105.21,93.00,105.21,93.17,105.21,93.30,105.22,93.45,105.22,93.45,105.24,93.47,105.24,93.47,105.30,93.47,105.35,93.47,105.44,93.45,105.46,93.45,105.44,93.55,105.40,93.65,105.35,93.70,105.39,93.65,105.40,93.62,105.35,93.60,105.30,93.47,105.25,93.33,105.26,93.17,105.28,93.17,105.29,93.28
RZ_7756796_7397,0,1200,50,0,12,105.25,93.45,105.17,93.65,105.10,93.60,105.06,93.47,105.05,93.45,105.04,93.65,105.03,93.85,105.03,93.88,105.04,93.90,105.09,93.90,105.14,94.00,105.16,94.03,105.14,93.92,105.11,93.80,105.08,93.72,105.05,93.72,105.03,93.62,105.06,93.50,105.09,93.42,105.12,93.40,105.12,93.35,105.11,93.28,105.11,93.28,105.10,93.28,105.08,93.30,105.05,93.30,105.05,93.28,105.06,93.25,105.12,93.28,105.16,93.35,105.20,93.47,105.22,93.53,105.25,93.55,105.24,93.60,105.16,93.67,105.10,93.67,105.08,93.62,105.08,93.72,105.05,93.88,105.04,93.97,105.04,93.80,105.05,93.65,105.06,93.53,105.06,93.55,105.06,93.62,105.08,93.70,105.06,93.75,105.01,93.75,104.96,93.72,104.95,93.65
RZ_7756796_7398,0,1200,50,0,12,104.95,93.60,105.00,93.58,105.08,93.78,105.15,93.97,105.19,94.20,105.19,94.17,105.17,94.17,105.15,94.17,105.09,94.15,105.08,93.92,105.06,93.70,105.09,93.70,105.09,93.90,105.08,94.03,105.05,93.95,105.06,93.88,105.06,93.85,105.08,93.83,105.10,93.80,105.08,93.72,105.05,93.62,105.01,93.55,105.00,93.60,105.00,93.67,105.04,93.78,105.08,93.83,105.10,93.65,105.08,93.47,105.05,93.33,105.03,93.35,105.03,93.50,105.03,93.62,105.01,93.58,105.00,93.40,105.04,93.10,105.08,92.97,105.10,93.30,105.09,93.75,105.08,94.25,105.06,94.28,105.06,94.30,105.06,94.28,105.05,94.22,105.05,94.20,105.04,94.17,105.04,94.15,105.08,94.08,105.12,94.03,105.16,93.95,105.16,94.08
RZ_7756796_7399,0,1200,50,0,12,105.16,94.17,105.14,94.25,105.09,94.22,105.04,94.12,104.96,94.00,104.94,93.90,104.88,93.88,104.85,93.92,104.90,93.97,104.97,94.08,105.04,94.12,105.04,94.20,105.06,94.28,105.10,94.33,105.12,94.30,105.14,94.20,105.15,94.12,105.16,94.12,105.16,94.12,105.10,94.17,105.03,94.20,104.97,94.10,104.99,93.95,104.97,93.83,104.96,93.72,104.94,93.67,104.92,93.67,104.96,93.78,105.01,93.83,105.10,93.80,105.15,93.80,105.16,93.83,105.06,93.80,104.88,93.80,104.65,93.78,104.39,93.83,104.00,93.85,103.60,93.90,103.16,93.90,102.83,93.85,102.45,93.83,101.84,93.83,101.21,93.85,100.30,93.95,99.45,94.05,98.42,94.40,97.41,94.78,96.33,95.20,95.08,95.65,93.76,96.17
RZ_7756796_7400,0,1200,49,0,4,92.46,96.67,91.35,96.92,90.42,97.15,89.54,97.47,88.53,97.95,87.54,98.30,86.46,98.55,85.61,98.60,84.62,98.67,83.76,98.80,82.92,99.03,82.09,99.30,81.33,99.58,80.45,100.08,79.74,100.50,78.97,100.90,78.25,101.03,77.59,101.20,77.05,101.38,76.69,101.53,76.42,101.58,76.31,101.55,76.30,101.50,76.31,101.50,76.33,101.53,76.38,101.60,76.51,101.67,76.69,101.75,76.80,101.78,76.86,101.75,76.91,101.65,76.97,101.58,77.03,101.55,77.06,101.55,77.06,101.50,77.01,101.47,76.96,101.47,76.90,101.45,76.86,101.42,76.83,101.50,76.80,101.62,76.81,101.70,76.79,101.60,76.78,101.50,76.74,101.45,76.78,101.38,76.80,101.30,76.81,101.20,76.83,101.20
RZ_7756796_7401,0,1200,51,0,4,76.86,101.22,76.89,101.28,76.88,101.35,76.86,101.33,76.85,101.30,76.85,101.40,76.84,101.50,76.85,101.60,76.86,101.60,76.95,101.58,77.04,101.58,77.08,101.58,77.04,101.67,77.00,101.75,77.00,101.72,77.00,101.58,77.08,101.47,77.14,101.55,77.25,101.65,77.31,101.70,77.35,101.83,77.35,101.90,77.35,101.92,77.44,101.90,77.53,101.85,77.59,101.85,77.56,101.75,77.54,101.65,77.53,101.53,77.55,101.53,77.58,101.55,77.60,101.65,77.61,101.72,77.60,101.83,77.60,101.85,77.58,101.85,77.56,101.83,77.62,101.78,77.70,101.80,77.76,101.90,77.74,102.03,77.72,102.10,77.75,102.15,77.76,102.17,77.78,102.20,77.80,102.20,77.84,102.05,77.86,101.88,77.86,101.70,77.85,101.70,77.94,101.75
RZ_7756796_7402,0,1200,50,0,4,78.03,101.83,78.10,101.90,78.09,101.88,78.10,101.80,78.14,101.70,78.16,101.65,78.14,101.80,78.10,101.97,78.05,102.12,78.04,102.10,78.12,102.05,78.24,102.00,78.28,102.00,78.20,101.97,78.12,102.00,78.14,102.05,78.12,102.20,78.12,102.30,78.14,102.38,78.19,102.35,78.24,102.30,78.29,102.33,78.25,102.35,78.24,102.22,78.22,102.05,78.28,102.08,78.31,102.28,78.33,102.50,78.38,102.47,78.44,102.45,78.49,102.40,78.50,102.33,78.49,102.10,78.49,101.88,78.51,101.75,78.56,101.78,78.56,101.80,78.55,101.83,78.53,101.78,78.51,101.72,78.54,101.85,78.56,102.03,78.59,102.22,78.59,102.28,78.60,102.40,78.62,102.50,78.64,102.58,78.65,102.53,78.66,102.42,78.67,102.33
RZ_7756796_7403,0,1200,50,0,4,78.71,102.25,78.75,102.28,78.74,102.33,78.69,102.38,78.65,102.38,78.66,102.35,78.66,102.30,78.69,102.22,78.69,102.33,78.70,102.45,78.74,102.58,78.76,102.60,78.79,102.60,78.81,102.80,78.84,102.97,78.88,103.05,78.88,102.97,78.86,102.88,78.86,102.85,78.85,102.80,78.85,102.62,78.86,102.45,78.90,102.30,78.95,102.28,78.97,102.42,78.96,102.58,78.96,102.75,78.99,102.80,79.01,102.70,79.03,102.62,79.03,102.62,79.03,102.78,79.03,102.80,78.99,102.72,78.94,102.65,78.88,102.62,78.97,102.70,79.11,102.78,79.19,102.67,79.12,102.53,79.05,102.47,79.03,102.58,79.00,102.65,79.03,102.65,79.05,102.62,79.08,102.65,79.09,102.65,79.10,102.67,79.11,102.67,79.11,102.72
RZ_7756796_7404,0,1200,50,0,4,79.08,102.75,79.04,102.75,79.00,102.72,79.00,102.70,79.00,102.62,79.00,102.53,79.04,102.42,79.06,102.42,79.11,102.45,79.14,102.47,79.15,102.50,79.15,102.45,79.16,102.40,79.17,102.40,79.20,102.45,79.21,102.55,79.19,102.60,79.16,102.62,79.14,102.58,79.10,102.55,79.05,102.60,79.05,102.70,79.10,102.62,79.15,102.45,79.20,102.38,79.25,102.55,79.30,102.70,79.30,102.72,79.29,102.70,79.25,102.67,79.21,102.67,79.20,102.67,79.21,102.70,79.24,102.65,79.30,102.62,79.35,102.80,79.38,103.03,79.36,103.28,79.35,103.28,79.34,103.28,79.34,103.22,79.34,103.10,79.39,102.97,79.44,102.83,79.50,102.75,79.51,102.65,79.45,102.62,79.38,102.62,79.29,102.72,79.30,102.78
RZ_7756796_7405,0,1200,49,0,4,79.30,102.80,79.36,102.75,79.42,102.75,79.49,102.72,79.49,102.70,79.46,102.75,79.46,102.85,79.46,103.00,79.46,103.05,79.46,103.15,79.45,103.20,79.44,103.17,79.47,103.12,79.47,103.03,79.49,102.95,79.46,102.85,79.50,102.83,79.53,102.90,79.55,103.10,79.54,103.30,79.54,103.33,79.54,103.15,79.54,102.92,79.55,102.80,79.54,102.78,79.56,102.80,79.60,102.83,79.62,102.95,79.62,103.08,79.59,103.12,79.55,103.05,79.53,102.95,79.55,102.95,79.60,103.00,79.64,103.12,79.70,103.22,79.76,103.08,79.79,102.88,79.76,102.62,79.74,102.58,79.71,102.60,79.74,102.70,79.78,102.78,79.80,102.80,79.81,102.78,79.79,103.00,79.78,103.22,79.76,103.42,79.75,103.38
RZ_7756796_7406,0,1200,51,0,4,79.74,103.30,79.78,103.22,79.83,103.05,79.81,102.90,79.75,102.83,79.69,102.90,79.69,102.95,79.69,102.95,79.69,102.88,79.70,102.80,79.74,102.88,79.83,102.92,79.90,103.00,80.10,102.95,80.35,103.00,80.64,103.03,81.06,103.00,81.70,103.20,82.55,103.35,83.45,103.53,84.40,103.62,85.39,103.72,86.24,103.75,87.08,103.60,87.96,103.85,88.89,104.12,89.72,104.45,90.51,104.40,91.21,104.33,91.70,104.22,92.20,104.15,92.55,104.15,93.03,104.15,93.33,104.20,93.69,104.25,93.91,104.30,94.16,104.25,94.34,104.35,94.71,104.42,94.90,104.62,95.16,104.67,95.34,104.75,95.50,104.90,95.61,105.12,95.64,105.35,95.66,105.30,95.67,105.17,95.67,105.03,95.65,104.97,95.56,104.95,95.42,104.95
RZ_7756796_7407,0,1200,50,0,4,95.30,105.03,95.24,105.12,95.22,105.25,95.10,105.35,95.00,105.38,94.91,105.53,94.92,105.65,94.89,105.80,94.85,105.83,94.81,105.83,94.78,105.90,94.76,105.95,94.75,106.00,94.69,106.00,94.60,106.00,94.51,106.03,94.55,106.03,94.58,105.97,94.55,105.97,94.51,106.03,94.47,106.17,94.40,106.25,94.33,106.25,94.24,106.22,94.25,106.17,94.21,106.15,94.17,106.15,94.11,106.15,94.09,106.12,94.05,106.10,94.04,106.10,94.05,106.15,94.08,106.17,94.10,106.28,94.11,106.38,94.09,106.35,94.04,106.22,93.92,106.08,93.84,106.05,93.79,106.05,93.80,106.05,93.76,106.03,93.74,105.97,93.69,106.10,93.67,106.22,93.66,106.35,93.66,106.33,93.70,106.33,93.72,106.33,93.78,106.38
RZ_7756796_7408,0,1200,52,0,4,93.78,106.47,93.70,106.60,93.62,106.60,93.55,106.55,93.56,106.42,93.59,106.33,93.62,106.25,93.59,106.28,93.54,106.33,93.50,106.33,93.50,106.25,93.51,106.20,93.51,106.20,93.53,106.22,93.53,106.22,93.54,106.22,93.55,106.35,93.53,106.50,93.50,106.62,93.46,106.80,93.45,106.97,93.44,107.05,93.41,106.92,93.41,106.70,93.40,106.58,93.41,106.53,93.42,106.60,93.44,106.70,93.44,106.78,93.42,106.80,93.41,106.80,93.40,106.83,93.40,106.85,93.39,106.78,93.38,106.72,93.34,106.75,93.29,106.85,93.29,106.97,93.29,107.00,93.30,107.03,93.30,107.00,93.28,107.08,93.25,107.12,93.22,107.10,93.25,107.03,93.29,106.95,93.31,106.95,93.30,106.95,93.28,106.92,93.26,106.88,93.24,106.85,93.20,106.95
RZ_7756796_7409,0,1200,49,0,4,93.17,107.10,93.21,107.20,93.26,107.12,93.25,107.03,93.17,107.15,93.10,107.33,93.09,107.47,93.14,107.42,93.20,107.38,93.24,107.30,93.21,107.28,93.19,107.22,93.17,107.22,93.17,107.22,93.16,107.20,93.14,107.17,93.11,107.10,93.14,107.03,93.19,107.08,93.26,107.20,93.29,107.42,93.28,107.50,93.24,107.72,93.20,107.88,93.19,107.85,93.17,107.72,93.14,107.60,93.11,107.62,93.10,107.62,93.10,107.65,93.11,107.67,93.12,107.75,93.14,107.80,93.14,107.75,93.14,107.60,93.12,107.42,93.14,107.35,93.15,107.47,93.17,107.65,93.17,107.67,93.12,107.53,93.06,107.40,93.00,107.47,93.00,107.55,93.00,107.58,92.99,107.62,93.03,107.67,93.06,107.78,93.10,107.83
RZ_7756796_7410,0,1200,51,0,4,93.10,107.90,93.10,107.95,93.09,108.03,93.09,108.05,93.06,108.12,93.03,108.15,92.99,108.10,92.96,107.97,92.96,107.85,92.96,107.92,92.96,108.00,92.96,107.90,93.00,107.72,93.03,107.50,93.05,107.50,93.06,107.47,93.08,107.45,93.11,107.62,93.15,107.80,93.12,107.90,93.06,107.85,92.99,107.88,92.94,107.92,92.94,107.95,92.95,107.95,92.99,107.97,93.00,108.03,93.01,108.05,92.97,108.05,92.94,108.03,92.91,107.95,92.91,107.88,92.88,108.03,92.84,108.22,92.79,108.25,92.76,108.08,92.84,107.90,92.94,107.95,93.04,108.00,93.05,108.05,93.04,108.17,93.01,108.28,92.96,108.35,92.92,108.35,92.85,108.38,92.79,108.38,92.75,108.38,92.79,108.38,92.88,108.38,92.95,108.33,93.00,108.30
RZ_7756796_7411,0,1200,50,0,4,93.00,108.20,92.99,108.10,92.97,108.00,92.96,108.03,92.95,108.20,92.94,108.30,92.92,108.30,92.92,108.28,92.94,108.33,92.96,108.38,92.97,108.40,92.95,108.40,92.91,108.47,92.89,108.55,92.90,108.62,92.91,108.62,92.92,108.65,92.94,108.65,92.95,108.67,92.95,108.70,92.91,108.75,92.86,108.75,92.81,108.72,92.80,108.67,92.81,108.67,92.85,108.67,92.88,108.65,92.88,108.60,92.88,108.53,92.86,108.42,92.86,108.35,92.88,108.28,92.90,108.25,92.97,108.25,93.03,108.28,93.03,108.40,92.97,108.58,92.99,108.72,93.05,108.78,93.10,108.75,93.08,108.78,93.00,108.85,92.94,108.88,92.89,108.88,92.90,108.90,92.90,108.92,92.90,108.78,92.89,108.60,92.89,108.45,92.92,108.47
RZ_7756796_7412,0,1200,50,0,4,92.95,108.50,92.95,108.47,92.92,108.45,92.89,108.53,92.88,108.65,92.85,108.62,92.81,108.50,92.78,108.35,92.79,108.30,92.81,108.28,92.84,108.20,92.84,108.15,92.84,108.10,92.80,108.08,92.75,108.03,92.79,107.97,92.86,107.92,92.99,107.90,93.04,107.95,92.99,108.05,92.89,108.17,92.78,108.20,92.84,108.17,92.89,108.15,92.92,108.15,92.85,108.20,92.80,108.25,92.74,108.28,92.72,108.30,92.75,108.30,92.79,108.30,92.83,108.25,92.81,108.22,92.81,108.15,92.84,108.12,92.86,107.97,92.84,107.88,92.78,108.03,92.67,108.28,92.64,108.53,92.67,108.55,92.75,108.53,92.84,108.47,92.84,108.22,92.84,108.03,92.79,107.85,92.74,107.83,92.69,107.70,92.75,107.58,92.81,107.62
RZ_7756796_7413,0,1200,50,0,4,92.85,107.80,92.84,107.88,92.83,107.83,92.83,107.75,92.81,107.80,92.81,107.88,92.75,108.05,92.69,108.25,92.61,108.38,92.60,108.40,92.60,108.28,92.60,108.12,92.61,107.97,92.60,107.97,92.59,107.97,92.59,107.95,92.59,107.95,92.60,107.95,92.61,107.92,92.65,107.83,92.67,107.67,92.70,107.58,92.71,107.50,92.72,107.42,92.75,107.35,92.79,107.25,92.74,107.15,92.64,107.05,92.54,107.08,92.53,107.15,92.54,107.22,92.54,107.28,92.54,107.30,92.54,107.30,92.55,107.30,92.55,107.30,92.55,107.30,92.54,107.30,92.55,107.33,92.58,107.38,92.59,107.20,92.59,107.00,92.60,107.05,92.60,107.30,92.60,107.55,92.56,107.55,92.51,107.58,92.51,107.58,92.56,107.55,92.59,107.65
RZ_7756796_7414,0,1200,50,0,4,92.59,107.75,92.55,107.65,92.50,107.45,92.46,107.35,92.44,107.40,92.46,107.45,92.49,107.40,92.49,107.38,92.46,107.42,92.41,107.50,92.36,107.60,92.34,107.67,92.39,107.70,92.41,107.70,92.44,107.58,92.42,107.45,92.41,107.38,92.44,107.47,92.45,107.62,92.45,107.75,92.45,107.78,92.46,107.72,92.53,107.62,92.58,107.53,92.56,107.50,92.53,107.50,92.49,107.60,92.50,107.65,92.50,107.65,92.51,107.55,92.47,107.45,92.44,107.40,92.40,107.38,92.34,107.40,92.30,107.47,92.31,107.53,92.38,107.50,92.44,107.25,92.45,106.95,92.47,106.72,92.42,106.67,92.36,106.70,92.34,106.75,92.39,106.78,92.42,106.83,92.41,106.88,92.41,106.90,92.42,106.90,92.45,106.85,92.46,106.83
RZ_7756796_7415,0,1200,50,0,4,92.45,106.85,92.38,106.88,92.33,106.92,92.28,106.92,92.30,107.03,92.30,107.12,92.30,107.08,92.31,106.90,92.33,106.75,92.33,106.75,92.34,106.80,92.26,106.85,92.19,106.75,92.11,106.62,92.11,106.47,92.12,106.47,92.14,106.53,92.15,106.67,92.15,106.85,92.14,107.00,92.15,107.03,92.16,107.05,92.17,107.08,92.17,107.10,92.17,107.10,92.19,106.90,92.20,106.70,92.17,106.50,92.12,106.42,92.08,106.35,92.08,106.35,92.09,106.40,92.09,106.47,92.10,106.47,92.09,106.47,92.06,106.47,92.04,106.47,92.03,106.47,92.04,106.47,92.03,106.47,92.00,106.47,91.99,106.47,92.01,106.45,92.04,106.42,92.03,106.42,91.97,106.47,91.99,106.53,92.05,106.55,92.05,106.55,91.99,106.50
RZ_7756796_7416,0,1200,50,0,4,91.92,106.45,91.94,106.40,91.90,106.30,91.86,106.22,91.84,106.15,91.83,106.00,91.83,105.88,91.83,105.72,91.86,105.95,91.89,106.17,91.85,106.33,91.81,106.17,91.78,105.97,91.78,105.85,91.78,105.83,91.78,105.85,91.76,105.85,91.75,105.90,91.72,105.92,91.70,105.83,91.70,105.72,91.71,105.60,91.71,105.60,91.74,105.65,91.76,105.70,91.71,105.78,91.62,105.75,91.60,105.67,91.65,105.58,91.65,105.53,91.61,105.53,91.58,105.53,91.58,105.47,91.58,105.47,91.56,105.53,91.56,105.58,91.55,105.60,91.55,105.58,91.54,105.47,91.54,105.40,91.54,105.42,91.56,105.53,91.58,105.55,91.60,105.47,91.62,105.33,91.60,105.25,91.56,105.17,91.53,105.08,91.53,104.97,91.51,104.95
RZ_7756796_7417,0,1200,50,0,1,91.53,105.03,91.53,105.10,91.54,105.10,91.54,105.10,91.49,105.28,91.45,105.38,91.40,105.42,91.36,105.33,91.33,105.12,91.30,105.03,91.35,104.90,91.40,104.90,91.39,104.88,91.35,104.85,91.33,104.92,91.34,104.97,91.38,105.00,91.40,104.97,91.42,104.92,91.42,104.92,91.39,104.92,91.35,104.67,91.31,104.45,91.31,104.30,91.31,104.40,91.30,104.50,91.28,104.47,91.24,104.40,91.22,104.33,91.21,104.28,91.21,104.17,91.21,104.10,91.24,104.03,91.25,104.03,91.24,104.08,91.21,104.15,91.17,104.20,91.16,104.22,91.16,104.10,91.15,103.97,91.14,103.83,91.14,103.83,91.15,103.80,91.17,103.78,91.19,103.90,91.20,104.00,91.25,104.05,91.29,103.92,91.29,103.88,91.22,103.85
RZ_7756796_7418,0,1200,49,0,1,91.19,103.88,91.20,103.90,91.20,103.90,91.20,103.88,91.19,103.83,91.14,103.78,91.09,103.72,91.03,103.67,91.00,103.65,90.96,103.70,90.92,103.78,90.90,103.75,90.90,103.62,90.91,103.53,90.92,103.38,90.89,103.25,90.86,103.33,90.83,103.53,90.81,103.47,90.83,103.25,90.84,102.92,90.85,102.83,90.86,102.85,90.85,102.95,90.85,103.12,90.84,103.17,90.80,103.10,90.75,102.97,90.71,102.83,90.70,102.80,90.70,102.85,90.69,102.95,90.69,103.03,90.64,103.03,90.60,103.00,90.59,102.97,90.61,102.88,90.64,102.78,90.62,102.67,90.62,102.62,90.62,102.60,90.62,102.53,90.62,102.45,90.65,102.50,90.66,102.58,90.67,102.75,90.67,102.80,90.66,102.65,90.66,102.45
RZ_7756796_7419,0,1200,51,0,1,90.66,102.17,90.66,102.08,90.56,101.97,90.45,101.92,90.35,101.88,90.35,101.83,90.34,101.80,90.34,101.80,90.33,101.85,90.34,101.88,90.34,101.92,90.34,102.12,90.34,102.30,90.31,102.22,90.29,102.00,90.28,101.80,90.30,101.67,90.26,101.55,90.20,101.45,90.15,101.45,90.17,101.47,90.19,101.47,90.22,101.50,90.22,101.50,90.22,101.50,90.22,101.47,90.24,101.40,90.26,101.38,90.20,101.33,90.14,101.33,90.08,101.33,90.08,101.30,90.10,101.30,90.11,101.28,90.14,101.28,90.14,101.28,90.11,101.22,90.09,101.05,90.00,100.88,89.94,100.80,89.88,100.88,89.86,100.97,89.85,101.05,89.84,101.03,89.80,101.00,89.79,100.95,89.79,100.95,89.81,100.95,89.84,100.92,89.86,100.90,89.89,100.88
RZ_7756796_7420,0,1200,51,0,1,89.86,100.88,89.79,100.88,89.67,100.85,89.60,100.67,89.65,100.50,89.74,100.38,89.75,100.40,89.67,100.45,89.59,100.50,89.59,100.53,89.50,100.53,89.42,100.42,89.38,100.28,89.42,100.17,89.47,100.08,89.49,100.03,89.49,99.97,89.47,99.97,89.46,99.97,89.44,99.97,89.42,99.92,89.41,99.90,89.41,99.85,89.40,99.83,89.39,99.83,89.39,99.83,89.39,99.88,89.39,99.90,89.38,99.95,89.36,99.97,89.35,100.00,89.30,100.03,89.26,99.97,89.21,99.88,89.22,99.72,89.22,99.58,89.21,99.50,89.19,99.47,89.16,99.47,89.16,99.42,89.19,99.38,89.22,99.28,89.19,99.20,89.14,99.17,89.08,99.20,89.04,99.25,89.01,99.12,89.00,98.97,89.00,98.85,89.00,98.90,89.01,98.95
RZ_7756796_7421,0,1200,50,0,1,89.00,98.90,88.97,98.83,88.95,98.75,88.94,98.72,88.95,98.90,88.97,99.08,88.99,99.00,88.99,98.72,88.96,98.47,88.96,98.47,88.97,98.50,89.00,98.50,89.00,98.50,88.99,98.47,88.99,98.45,88.97,98.40,88.97,98.38,88.99,98.40,88.90,98.42,88.83,98.38,88.75,98.30,88.71,98.20,88.67,98.17,88.69,98.12,88.74,98.08,88.80,98.10,88.83,98.10,88.83,98.12,88.80,98.10,88.78,98.10,88.76,98.10,88.76,98.10,88.75,98.10,88.72,98.12,88.69,98.05,88.69,97.97,88.70,97.90,88.65,97.78,88.59,97.65,88.60,97.80,88.66,98.08,88.69,98.15,88.62,97.90,88.58,97.67,88.56,97.80,88.54,97.90,88.51,97.97,88.54,97.92,88.58,97.88,88.60,97.88
RZ_7756796_7422,0,1200,50,0,1,88.58,97.85,88.53,97.83,88.51,97.85,88.53,97.85,88.54,97.80,88.54,97.75,88.53,97.67,88.51,97.65,88.47,97.62,88.45,97.58,88.44,97.58,88.45,97.62,88.45,97.72,88.44,97.85,88.44,97.67,88.44,97.47,88.45,97.25,88.45,97.30,88.46,97.30,88.47,97.30,88.51,97.28,88.53,97.28,88.49,97.33,88.40,97.35,88.31,97.38,88.26,97.38,88.28,97.38,88.29,97.38,88.30,97.38,88.30,97.38,88.30,97.38,88.29,97.38,88.24,97.38,88.20,97.38,88.15,97.40,88.15,97.42,88.15,97.40,88.15,97.33,88.15,97.33,88.15,97.40,88.14,97.47,88.12,97.58,88.09,97.65,88.04,97.72,88.03,97.72,88.04,97.72,88.05,97.72,87.97,97.72,87.89,97.75,87.83,97.53
RZ_7756796_7423,0,1200,50,0,1,87.83,97.28,87.84,97.03,87.89,96.97,87.92,96.97,87.96,96.97,87.94,97.00,87.92,97.08,87.94,97.15,87.95,97.22,87.94,97.17,87.91,97.15,87.89,97.15,87.90,97.22,87.91,97.25,87.85,97.25,87.78,97.25,87.74,97.25,87.78,97.22,87.85,97.17,87.89,97.00,87.84,96.83,87.75,96.62,87.67,96.58,87.69,96.53,87.71,96.53,87.72,96.53,87.67,96.47,87.59,96.42,87.50,96.38,87.46,96.40,87.45,96.45,87.41,96.58,87.40,96.75,87.36,96.85,87.34,96.92,87.36,96.90,87.44,96.88,87.54,96.85,87.59,96.85,87.51,96.88,87.41,96.90,87.36,96.97,87.41,97.03,87.45,96.95,87.45,96.67,87.41,96.33,87.38,96.10,87.40,96.00,87.46,96.00,87.49,96.40
RZ_7756796_7424,0,1200,49,0,1,87.44,96.83,87.40,96.97,87.39,96.70,87.34,96.40,87.29,96.40,87.26,96.42,87.29,96.53,87.33,96.65,87.28,96.55,87.24,96.42,87.20,96.30,87.20,96.30,87.21,96.30,87.22,96.25,87.24,96.22,87.21,96.20,87.15,96.22,87.09,96.22,87.06,96.22,87.06,96.22,87.06,96.22,87.08,96.15,87.08,96.05,87.06,95.95,87.03,95.95,87.03,95.92,87.04,95.88,87.08,95.90,87.06,96.00,87.04,95.97,87.03,95.88,87.03,95.67,87.03,95.55,87.04,95.42,87.04,95.40,86.99,95.42,86.96,95.47,86.94,95.40,86.95,95.35,86.91,95.30,86.88,95.35,86.85,95.38,86.85,95.53,86.85,95.67,86.84,95.83,86.84,95.80,86.83,95.72,86.83,95.62,86.83,95.55
RZ_7756796_7425,0,1200,51,0,1,86.84,95.50,86.86,95.42,86.90,95.33,86.91,95.25,86.92,95.15,86.91,95.08,86.83,95.05,86.76,95.10,86.71,95.12,86.71,95.17,86.72,95.22,86.69,95.30,86.66,95.25,86.64,95.12,86.69,95.05,86.72,95.05,86.76,95.03,86.75,94.97,86.72,94.95,86.70,95.00,86.64,95.03,86.61,95.03,86.60,95.05,86.62,95.08,86.59,95.15,86.53,95.20,86.46,95.25,86.42,95.28,86.41,95.12,86.39,94.90,86.40,94.62,86.50,94.53,86.60,94.47,86.66,94.47,86.61,94.47,86.56,94.62,86.53,94.80,86.47,94.75,86.45,94.50,86.41,94.12,86.38,93.95,86.38,93.90,86.41,94.00,86.47,94.10,86.49,94.08,86.46,94.12,86.44,94.20,86.41,94.28,86.39,94.33,86.38,94.33,86.36,94.28
RZ_7756796_7426,0,1200,51,0,1,86.41,94.20,86.46,94.12,86.44,94.05,86.38,94.05,86.31,94.05,86.31,94.05,86.30,93.85,86.28,93.65,86.25,93.47,86.26,93.53,86.29,93.55,86.33,93.47,86.31,93.42,86.30,93.40,86.29,93.45,86.28,93.47,86.29,93.70,86.31,93.90,86.35,93.90,86.36,93.67,86.36,93.45,86.38,93.42,86.38,93.47,86.35,93.55,86.34,93.62,86.31,93.70,86.33,93.70,86.29,93.70,86.25,93.65,86.21,93.60,86.21,93.55,86.21,93.53,86.21,93.47,86.20,93.42,86.20,93.38,86.21,93.35,86.21,93.33,86.21,93.30,86.20,93.25,86.19,93.22,86.19,93.22,86.17,93.22,86.08,93.22,86.00,93.20,85.96,93.12,86.03,93.03,86.08,92.95,86.11,93.10,86.12,93.25,86.10,93.42,86.01,93.45
RZ_7756796_7427,0,1200,50,0,1,85.94,93.45,85.91,93.38,85.96,93.15,86.04,92.97,86.05,92.83,86.06,92.78,86.04,92.72,86.00,92.67,85.99,92.67,85.97,92.67,85.94,92.70,85.90,92.75,85.85,92.80,85.83,92.85,85.69,92.88,85.54,92.78,85.39,92.65,85.16,92.50,84.97,92.53,84.55,92.92,84.26,93.50,83.89,94.05,83.56,94.25,83.19,94.47,82.71,94.70,82.41,94.95,82.11,95.22,81.96,95.62,81.76,96.03,81.66,96.20,81.51,96.22,81.40,96.45,81.29,96.67,81.29,96.90,81.41,96.90,81.53,96.90,81.65,96.92,81.65,96.95,81.65,96.97,81.65,96.97,81.66,97.03,81.66,97.12,81.66,97.22,81.64,97.22,81.61,97.15,81.59,97.08,81.59,96.92,81.58,96.80,81.56,96.70,81.55,96.80
RZ_7756796_7428,0,1200,50,0,12,81.58,96.88,81.59,96.85,81.60,96.80,81.60,96.62,81.55,96.50,81.50,96.30,81.42,96.28,81.42,96.28,81.40,96.47,81.41,96.67,81.41,96.83,81.41,96.83,81.38,96.78,81.34,96.78,81.30,96.80,81.30,96.88,81.29,96.92,81.28,96.90,81.26,96.83,81.25,96.75,81.25,96.75,81.25,96.72,81.24,96.70,81.22,96.72,81.24,96.75,81.25,96.78,81.28,96.75,81.25,96.70,81.21,96.70,81.17,96.72,81.16,96.72,81.16,96.53,81.17,96.35,81.21,96.22,81.25,96.38,81.25,96.50,81.21,96.45,81.17,96.20,81.17,95.95,81.17,96.03,81.19,96.12,81.19,96.33,81.17,96.40,81.10,96.53,81.03,96.58,81.09,96.28,81.21,95.90,81.34,95.58,81.33,95.58,81.26,95.62
RZ_7756796_7429,0,1200,50,0,12,81.26,95.65,81.28,95.70,81.21,95.72,81.11,95.75,81.01,95.78,81.03,95.78,81.09,95.78,81.14,95.75,81.17,95.67,81.17,95.65,81.16,95.67,81.16,95.60,81.17,95.47,81.17,95.42,81.19,95.47,81.20,95.53,81.16,95.55,81.08,95.58,80.99,95.62,80.94,95.67,80.91,95.72,80.89,95.60,80.90,95.25,80.91,94.90,80.92,94.70,80.95,94.72,80.97,94.78,80.97,94.75,80.99,94.72,80.99,94.83,81.00,94.97,80.96,94.92,80.94,94.72,80.95,94.55,81.00,94.60,81.04,94.65,81.03,94.67,81.00,94.70,81.03,94.60,81.04,94.50,81.05,94.50,81.05,94.60,81.04,94.70,81.04,94.80,81.04,94.90,81.01,94.72,80.99,94.47,80.96,94.25,80.97,94.25,80.97,94.30
RZ_7756796_7430,0,1200,50,0,12,80.97,94.35,80.95,94.40,80.92,94.30,80.92,94.22,80.95,94.12,80.96,94.12,80.96,94.35,80.92,94.58,80.90,94.62,80.89,94.50,80.89,94.33,80.89,94.28,80.94,94.20,80.99,94.17,81.04,94.08,81.05,93.97,81.06,93.90,81.06,93.95,81.04,94.03,81.00,94.05,80.96,94.08,80.95,94.05,80.90,94.03,80.85,94.03,80.84,94.03,80.89,94.00,80.95,93.97,80.95,93.95,80.92,93.95,80.90,94.05,80.91,94.17,80.92,94.22,80.95,94.08,80.96,93.88,80.96,93.72,80.91,93.67,80.88,93.70,80.84,93.83,80.81,93.97,80.81,94.12,80.80,94.00,80.81,93.83,80.84,93.62,80.85,93.67,80.85,93.72,80.85,93.67,80.75,93.58,80.65,93.38,80.65,93.22,80.74,93.10
RZ_7756796_7431,0,1200,50,0,12,80.83,92.95,80.81,92.85,80.80,92.70,80.78,92.67,80.75,92.67,80.78,92.70,80.80,92.72,80.84,92.78,80.84,92.88,80.84,92.95,80.84,93.00,80.81,93.03,80.79,93.03,80.79,93.05,80.81,92.92,80.85,92.78,80.86,92.60,80.86,92.58,80.85,92.58,80.84,92.60,80.78,92.62,80.70,92.62,80.62,92.67,80.66,92.75,80.71,92.80,80.78,92.83,80.70,92.88,80.64,92.90,80.61,92.85,80.67,92.78,80.72,92.70,80.67,92.80,80.65,92.90,80.62,92.92,80.64,92.83,80.64,92.70,80.67,92.60,80.70,92.45,80.71,92.33,80.66,92.25,80.61,92.22,80.56,92.25,80.54,92.30,80.56,92.40,80.61,92.30,80.62,92.17,80.58,92.10,80.60,92.12,80.67,92.08,80.75,92.03
RZ_7756796_7432,0,1200,50,0,12,80.75,92.00,80.70,92.12,80.65,92.22,80.60,92.38,80.61,92.38,80.62,92.15,80.64,91.92,80.67,91.67,80.70,91.67,80.74,91.67,80.71,91.67,80.69,91.70,80.65,91.65,80.61,91.60,80.56,91.55,80.54,91.58,80.53,91.58,80.53,91.55,80.53,91.50,80.53,91.53,80.54,91.65,80.54,91.75,80.53,91.80,80.58,91.85,80.61,91.88,80.64,91.88,80.60,91.85,80.55,91.85,80.54,91.72,80.55,91.60,80.60,91.42,80.62,91.40,80.55,91.42,80.46,91.50,80.35,91.60,80.33,91.70,80.38,91.78,80.42,91.72,80.49,91.53,80.47,91.30,80.50,91.30,80.51,91.38,80.53,91.47,80.51,91.50,80.49,91.58,80.42,91.67,80.39,91.75,80.34,91.72,80.33,91.65,80.33,91.58
RZ_7756796_7433,0,1200,50,0,12,80.35,91.55,80.36,91.55,80.44,91.53,80.51,91.53,80.58,91.38,80.56,91.22,80.56,91.12,80.55,91.17,80.55,91.22,80.53,91.12,80.49,91.05,80.46,90.97,80.47,90.97,80.53,91.00,80.56,91.05,80.55,91.12,80.53,91.15,80.53,91.25,80.55,91.30,80.56,91.33,80.56,91.28,80.56,91.25,80.55,91.25,80.54,91.25,80.51,91.38,80.47,91.45,80.41,91.50,80.34,91.40,80.31,91.35,80.33,91.38,80.39,91.40,80.45,91.42,80.50,91.45,80.45,91.50,80.40,91.55,80.34,91.60,80.31,91.55,80.36,91.53,80.42,91.50,80.50,91.42,80.49,91.33,80.49,91.15,80.47,91.08,80.46,90.97,80.45,90.97,80.46,90.95,80.47,91.00,80.49,91.08,80.47,91.12,80.49,90.92
RZ_7756796_7434,0,1200,51,0,4,80.49,90.70,80.51,90.65,80.54,90.80,80.58,90.70,80.62,90.45,80.64,90.42,80.65,90.67,80.62,90.92,80.62,90.90,80.62,90.88,80.61,90.97,80.59,91.10,80.58,91.17,80.58,91.12,80.54,91.12,80.50,91.17,80.46,91.25,80.47,91.30,80.53,91.20,80.55,91.08,80.54,90.95,80.47,90.72,80.40,90.50,80.40,90.42,80.41,90.58,80.44,90.72,80.40,90.67,80.38,90.62,80.36,90.62,80.42,90.67,80.49,90.80,80.45,90.72,80.39,90.62,80.42,90.53,80.54,90.53,80.61,90.53,80.59,90.53,80.59,90.58,80.61,90.62,80.62,90.70,80.62,90.75,80.55,90.78,80.47,90.83,80.44,90.80,80.49,90.65,80.54,90.47,80.56,90.33,80.54,90.35,80.51,90.42,80.50,90.47,80.51,90.62
RZ_7756796_7435,0,1200,50,0,4,80.50,90.72,80.49,90.83,80.49,90.85,80.49,90.78,80.45,90.62,80.41,90.53,80.39,90.50,80.40,90.47,80.42,90.42,80.45,90.33,80.46,90.22,80.47,90.10,80.49,90.03,80.51,90.03,80.54,90.05,80.55,90.05,80.59,90.03,80.60,90.05,80.59,90.05,80.56,90.00,80.54,89.92,80.53,89.85,80.53,89.85,80.54,89.80,80.54,89.78,80.54,89.75,80.53,89.75,80.49,89.92,80.45,90.10,80.41,90.22,80.41,90.00,80.42,89.75,80.45,89.62,80.49,89.70,80.54,89.83,80.58,89.92,80.59,89.97,80.58,90.20,80.55,90.45,80.54,90.65,80.56,90.58,80.58,90.47,80.59,90.35,80.59,90.12,80.59,89.92,80.53,89.78,80.45,89.78,80.41,90.00,80.42,90.25,80.44,90.47
RZ_7756796_7436,0,1200,50,0,4,80.42,90.47,80.40,90.45,80.44,90.42,80.50,90.40,80.55,90.40,80.55,90.28,80.53,90.12,80.51,89.97,80.50,89.92,80.51,89.88,80.53,89.83,80.55,89.75,80.55,89.72,80.51,89.80,80.49,89.83,80.46,89.88,80.49,89.83,80.49,89.90,80.49,89.88,80.49,89.83,80.49,89.75,80.49,89.72,80.47,89.72,80.45,89.78,80.44,89.90,80.44,90.00,80.45,90.10,80.40,90.15,80.39,90.17,80.39,90.17,80.42,90.12,80.45,90.10,80.46,90.05,80.46,90.08,80.45,90.05,80.44,90.00,80.40,90.00,80.36,90.05,80.42,90.08,80.50,90.03,80.56,89.97,80.58,89.92,80.58,90.05,80.58,90.28,80.58,90.53,80.59,90.47,80.58,90.33,80.54,90.15,80.51,90.15,80.54,90.15
RZ_7756796_7437,0,1200,50,0,4,80.56,90.15,80.58,90.15,80.58,90.15,80.56,90.05,80.55,89.90,80.46,89.75,80.39,89.70,80.36,89.70,80.40,89.88,80.45,90.08,80.45,90.20,80.45,90.12,80.50,90.05,80.55,89.92,80.51,89.80,80.44,89.67,80.36,89.65,80.38,89.62,80.38,89.70,80.45,89.80,80.53,89.88,80.60,89.83,80.60,89.80,80.47,89.85,80.36,90.00,80.24,90.22,80.22,90.35,80.24,90.40,80.29,90.38,80.34,90.30,80.36,90.28,80.34,90.22,80.31,90.22,80.31,90.28,80.33,90.30,80.35,90.22,80.34,90.12,80.34,90.10,80.33,90.25,80.34,90.42,80.34,90.33,80.34,90.12,80.33,89.95,80.33,89.95,80.33,89.92,80.33,90.05,80.33,90.10,80.34,90.15,80.35,90.15,80.36,90.25
RZ_7756796_7438,0,1200,50,0,4,80.35,90.25,80.34,90.12,80.34,90.03,80.34,90.05,80.34,90.05,80.22,90.05,80.12,89.83,80.01,89.58,80.01,89.67,80.08,89.92,80.15,90.20,80.24,90.10,80.26,90.15,80.28,90.17,80.28,90.28,80.29,90.30,80.33,90.12,80.36,89.95,80.39,89.78,80.39,89.75,80.33,89.72,80.25,89.97,80.20,90.25,80.24,90.25,80.28,90.00,80.31,89.75,80.31,89.78,80.33,89.78,80.34,89.80,80.35,89.80,80.36,89.80,80.36,89.83,80.36,89.85,80.35,89.95,80.36,90.03,80.29,90.05,80.21,90.00,80.19,89.83,80.22,89.72,80.28,89.67,80.26,89.62,80.25,89.55,80.22,89.58,80.21,89.72,80.20,89.85,80.17,89.90,80.15,89.90,80.14,89.90,80.19,89.85,80.25,89.78
RZ_7756796_7439,0,1200,51,0,4,80.33,89.72,80.33,89.60,80.33,89.50,80.34,89.42,80.34,89.47,80.34,89.53,80.33,89.47,80.33,89.40,80.31,89.35,80.30,89.38,80.29,89.40,80.25,89.30,80.20,89.22,80.14,89.35,80.11,89.60,80.12,89.85,80.15,89.92,80.16,89.95,80.14,89.95,80.10,89.90,80.09,89.88,80.09,89.90,80.08,89.85,80.08,89.60,80.08,89.33,80.06,89.10,80.05,89.10,80.04,89.35,80.03,89.62,80.06,89.85,80.10,89.88,80.17,89.90,80.20,89.78,80.12,89.62,80.04,89.47,79.95,89.53,79.95,89.62,79.95,89.70,79.95,89.83,79.94,89.95,79.95,90.00,79.99,89.92,80.03,89.72,80.03,89.58,80.00,89.47,79.99,89.53,79.99,89.58,80.00,89.42,79.97,89.25,79.94,89.17,79.90,89.30
RZ_7756796_7440,0,1200,51,0,4,79.88,89.42,79.86,89.35,79.84,89.25,79.83,89.10,79.80,89.00,79.79,89.05,79.80,89.10,79.83,89.17,79.85,89.15,79.88,89.15,79.88,89.15,79.88,89.25,79.88,89.35,79.89,89.42,79.89,89.35,79.89,89.25,79.89,89.15,79.86,89.08,79.80,89.00,79.74,89.05,79.71,89.15,79.71,89.22,79.74,89.20,79.76,89.17,79.76,89.15,79.75,89.17,79.75,89.22,79.76,89.25,79.79,89.28,79.75,89.33,79.70,89.30,79.67,89.28,79.70,89.20,79.75,89.17,79.79,89.17,79.83,89.17,79.85,89.20,79.84,89.20,79.80,89.20,79.78,89.03,79.78,88.88,79.75,88.72,79.71,88.92,79.71,89.00,79.75,89.00,79.79,88.78,79.81,88.65,79.84,88.60,79.80,88.58,79.75,88.58,79.71,88.67
RZ_7756796_7441,0,1200,51,0,4,79.71,88.83,79.71,89.10,79.70,89.22,79.69,89.38,79.69,89.40,79.70,89.40,79.69,89.40,79.66,89.25,79.69,89.08,79.74,88.88,79.78,88.85,79.75,88.75,79.74,88.70,79.72,88.70,79.75,88.75,79.80,88.78,79.86,88.72,79.89,88.75,79.83,88.83,79.74,88.97,79.71,89.10,79.78,88.95,79.81,88.75,79.78,88.58,79.67,88.58,79.61,88.55,79.55,88.50,79.55,88.45,79.58,88.60,79.60,88.80,79.62,88.83,79.61,88.67,79.60,88.55,79.60,88.60,79.59,88.65,79.60,88.67,79.60,88.67,79.61,88.72,79.62,88.78,79.62,88.67,79.66,88.53,79.69,88.35,79.61,88.33,79.50,88.35,79.39,88.45,79.38,88.58,79.38,88.53,79.38,88.47,79.40,88.45,79.41,88.53,79.46,88.58
RZ_7756796_7442,0,1200,49,0,4,79.50,88.60,79.55,88.62,79.58,88.58,79.59,88.53,79.58,88.50,79.58,88.53,79.58,88.47,79.58,88.40,79.53,88.33,79.47,88.30,79.39,88.28,79.35,88.25,79.36,88.25,79.42,88.35,79.49,88.50,79.45,88.62,79.38,88.62,79.31,88.58,79.34,88.65,79.38,88.72,79.42,88.62,79.46,88.45,79.47,88.28,79.46,88.38,79.46,88.40,79.42,88.42,79.39,88.33,79.36,88.20,79.41,88.10,79.47,88.10,79.53,88.15,79.53,88.20,79.53,88.22,79.53,88.15,79.50,88.10,79.47,88.08,79.45,88.08,79.46,88.10,79.46,88.10,79.46,88.12,79.47,88.12,79.44,88.12,79.40,88.15,79.38,88.20,79.39,88.25,79.42,88.28,79.46,88.30,79.45,88.33,79.42,88.25
RZ_7756796_7443,0,1200,51,0,4,79.36,88.12,79.33,87.90,79.35,87.80,79.40,87.75,79.53,87.75,79.60,87.60,79.66,87.45,79.65,87.28,79.61,87.22,79.60,87.08,79.62,87.00,79.65,86.92,79.61,86.92,79.56,86.85,79.53,86.72,79.54,86.62,79.56,86.55,79.59,86.45,79.61,86.35,79.61,86.20,79.61,86.15,79.61,85.83,79.62,85.47,79.64,85.10,79.65,84.92,79.65,84.62,79.65,84.45,79.66,84.35,79.66,84.40,79.67,84.35,79.69,84.30,79.71,84.30,79.74,84.30,79.75,84.42,79.71,84.65,79.67,85.22,79.61,86.30,79.59,87.67,79.58,89.15,79.58,90.92,79.54,93.38,79.33,96.65,79.10,100.08,78.86,103.35,78.69,107.40,78.53,111.30,78.35,115.83,78.26,119.42,78.34,123.97,78.42,128.45,78.50,133.53
RZ_7756796_7444,0,1200,50,0,4,78.40,138.78,78.30,143.75,78.19,149.18,78.21,154.35,78.22,159.80,78.21,165.25,78.08,170.57,77.53,176.80,76.97,182.60,76.42,188.38,76.47,193.55,76.53,198.75,76.83,204.15,77.20,209.03,77.97,213.95,78.67,218.20,79.08,222.47,79.08,227.05,78.91,231.12,78.29,235.53,77.59,239.78,76.81,244.22,76.46,248.70,76.22,251.68,76.08,253.80,76.04,254.25,76.04,254.25
RZ_7756796_7445,0,1200,50,0,4,73.04,254.05,73.04,254.05,73.14,252.32,73.36,248.30,73.21,243.07,72.90,237.72,72.47,233.12,72.49,228.05,72.66,222.93,72.28,217.72,71.54,212.90,70.72,208.40,70.45,204.18,70.50,199.62,70.95,194.85,71.47,189.70,72.42,184.97,73.14,180.30
RZ_7756796_7446,0,1200,50,0,4,73.83,176.20,74.28,171.65,74.61,167.57,74.91,163.68,74.99,160.03,74.75,156.47,74.53,152.47,74.04,148.80,73.86,144.80,73.49,141.75,73.19,138.00,72.92,135.15,72.86,131.68,72.96,128.93,73.00,125.70,72.72,122.70,72.45,119.53,72.12,117.00,72.01,114.17,71.92,111.97,71.91,109.12,71.96,106.72,72.03,104.17,72.08,101.95,72.12,100.10,72.19,97.70,72.24,95.58,72.35,93.45,72.44,91.97,72.28,91.00,72.08,89.50,71.66,88.30,71.46,86.67,71.14,86.00,70.95,84.90,70.81,84.12,70.76,83.10,70.75,82.55,70.70,82.03,70.65,81.33,70.53,80.90,70.44,80.33,70.33,80.00,70.29,79.60,70.25,79.38,70.25,79.30,70.26,79.28,70.28,79.25,70.39,79.22,70.47,79.65
RZ_7756796_7447,0,1200,50,0,4,70.59,80.03,70.60,80.42,70.59,80.67,70.54,80.95,70.50,81.22,70.50,81.45,70.51,81.70,70.55,81.97,70.58,82.12,70.60,82.42,70.62,82.75,70.66,83.00,70.58,83.05,70.45,83.08,70.33,83.30,70.31,83.50,70.30,83.70,70.33,83.70,70.35,83.65,70.33,83.60,70.26,83.78,70.25,83.97,70.29,84.12,70.34,84.05,70.33,84.00,70.31,83.85,70.30,83.72,70.30,83.60,70.28,83.70,70.26,84.03,70.26,84.30,70.29,84.55,70.31,84.55,70.33,84.75,70.31,84.92,70.29,85.10,70.28,85.28,70.26,85.42,70.26,85.58,70.28,85.35,70.33,85.12,70.38,85.10,70.39,85.33,70.35,85.55,70.29,85.60,70.22,85.62,70.19,85.55,70.21,85.50,70.25,85.55,70.24,85.78
RZ_7756796_7448,0,1200,50,0,4,70.17,86.12,70.10,86.38,70.08,86.40,70.06,86.30,70.06,86.20,70.06,86.30,70.06,86.38,70.06,86.45,70.04,86.45,70.00,86.60,69.96,86.70,69.97,86.83,70.00,86.80,69.96,86.80,69.91,86.75,69.86,86.70,69.86,86.67,69.88,86.75,69.86,86.95,69.85,87.12,69.85,87.25,69.83,87.28,69.81,87.28,69.80,87.25,69.80,87.33,69.80,87.40,69.81,87.38,69.85,87.33,69.89,87.33,69.92,87.45,69.94,87.47,69.92,87.42,69.89,87.58,69.84,87.80,69.81,88.05,69.81,88.05,69.83,88.03,69.84,87.97,69.90,87.88,69.96,87.78,69.89,87.78,69.76,87.85,69.67,87.95,69.67,88.00,69.67,88.05,69.64,88.15,69.62,88.22,69.62,88.15,69.65,88.05,69.69,88.12
RZ_7756796_7449,0,1200,50,0,4,69.71,88.33,69.69,88.53,69.66,88.55,69.62,88.50,69.71,88.35,69.80,88.22,69.88,88.20,69.86,88.28,69.84,88.45,69.81,88.55,69.81,88.70,69.84,88.70,69.86,88.70,69.81,88.78,69.75,88.88,69.69,88.85,69.69,88.78,69.70,88.60,69.70,88.55,69.65,88.45,69.59,88.45,69.53,88.45,69.53,88.50,69.61,88.58,69.70,88.60,69.78,88.72,69.78,88.83,69.76,88.92,69.75,88.90,69.72,88.90,69.72,88.85,69.75,88.83,69.74,88.80,69.70,88.92,69.62,89.03,69.60,89.12,69.62,89.08,69.66,89.10,69.64,89.10,69.56,89.10,69.50,89.25,69.47,89.40,69.46,89.45,69.47,89.35,69.47,89.33,69.49,89.40,69.50,89.50,69.51,89.47,69.55,89.42,69.59,89.38
RZ_7756796_7450,0,1200,51,0,12,69.54,89.40,69.45,89.45,69.42,89.50,69.47,89.50,69.50,89.47,69.47,89.50,69.46,89.60,69.47,89.72,69.50,89.80,69.50,89.80,69.49,89.78,69.51,89.70,69.53,89.62,69.53,89.53,69.53,89.50,69.45,89.53,69.39,89.65,69.33,89.78,69.35,89.90,69.36,89.97,69.36,90.08,69.36,90.15,69.38,90.20,69.40,90.03,69.38,89.83,69.34,89.88,69.29,90.15,69.29,90.38,69.29,90.33,69.30,90.15,69.29,90.00,69.29,89.90,69.28,89.92,69.31,89.85,69.35,89.78,69.45,89.83,69.51,89.85,69.47,89.92,69.38,89.88,69.28,89.95,69.28,89.97,69.25,90.00,69.20,90.00,69.17,89.88,69.20,89.75,69.22,89.65,69.25,89.70,69.25,89.90,69.22,90.10,69.20,90.35,69.19,90.40
RZ_7756796_7451,0,1200,50,0,1,69.20,90.42,69.22,90.35,69.21,90.35,69.20,90.40,69.17,90.38,69.11,90.33,69.06,90.33,69.04,90.38,69.06,90.40,69.08,90.38,69.08,90.42,69.11,90.45,69.14,90.47,69.12,90.42,69.09,90.40,69.04,90.38,69.01,90.38,68.94,90.40,68.86,90.42,68.86,90.47,68.89,90.53,68.91,90.58,68.91,90.62,68.94,90.67,68.96,90.70,68.95,90.78,68.88,90.83,68.81,90.60,68.79,90.35,68.79,90.17,68.79,90.30,68.79,90.35,68.79,90.28,68.74,90.12,68.70,90.05,68.66,90.22,68.67,90.45,68.66,90.70,68.66,90.67,68.67,90.67,68.69,90.65,68.70,90.65,68.71,90.55,68.71,90.45,68.70,90.33,68.67,90.28,68.61,90.38,68.56,90.50,68.53,90.62,68.54,90.60
RZ_7756796_7452,0,1200,51,0,1,68.55,90.60,68.55,90.60,68.54,90.65,68.54,90.70,68.54,90.72,68.53,90.70,68.49,90.67,68.46,90.65,68.45,90.62,68.46,90.58,68.47,90.53,68.47,90.47,68.49,90.53,68.50,90.58,68.50,90.62,68.46,90.67,68.40,90.72,68.36,90.78,68.34,90.78,68.34,90.80,68.35,90.83,68.31,90.88,68.26,90.85,68.22,90.80,68.24,90.75,68.24,90.72,68.24,90.75,68.20,90.75,68.17,90.72,68.20,90.67,68.26,90.62,68.30,90.58,68.28,90.47,68.19,90.45,68.11,90.40,68.10,90.38,68.12,90.53,68.15,90.78,68.14,91.03,68.12,91.12,68.11,91.17,68.09,91.25,68.09,91.28,68.09,91.28,68.04,91.22,67.99,91.17,67.94,91.08,67.92,91.00,67.92,90.92,67.94,90.88,67.96,90.75
RZ_7756796_7453,0,1200,49,0,1,67.97,90.65,67.99,90.55,68.00,90.55,68.00,90.67,68.00,90.83,67.96,90.95,67.91,90.95,67.88,90.92,67.85,90.90,67.84,90.85,67.83,90.80,67.83,90.75,67.81,90.90,67.80,91.10,67.79,91.17,67.81,91.05,67.83,91.05,67.76,91.17,67.66,91.28,67.58,91.38,67.58,91.45,67.60,91.50,67.62,91.42,67.65,91.33,67.66,91.28,67.66,91.25,67.66,91.25,67.61,91.28,67.56,91.28,67.51,91.33,67.50,91.40,67.41,91.47,67.34,91.53,67.30,91.53,67.31,91.50,67.34,91.58,67.33,91.65,67.35,91.65,67.38,91.53,67.40,91.35,67.34,91.28,67.28,91.28,67.22,91.35,67.24,91.42,67.25,91.55,67.25,91.58,67.25,91.50,67.24,91.38,67.22,91.25
RZ_7756796_7454,0,1200,50,0,1,67.21,91.28,67.22,91.33,67.24,91.47,67.25,91.60,67.22,91.70,67.21,91.67,67.20,91.65,67.22,91.70,67.24,91.75,67.19,91.80,67.11,91.83,67.03,91.85,67.06,91.80,67.11,91.70,67.14,91.60,67.10,91.53,67.06,91.53,66.99,91.50,66.94,91.47,66.92,91.47,66.97,91.45,67.03,91.50,67.01,91.60,67.00,91.70,66.97,91.83,66.96,91.90,66.99,91.95,67.00,91.95,66.96,91.90,66.91,91.85,66.86,91.67,66.86,91.50,66.88,91.35,66.86,91.28,66.86,91.20,66.86,91.10,66.86,91.28,66.83,91.42,66.79,91.58,66.76,91.53,66.79,91.42,66.80,91.35,66.81,91.30,66.81,91.28,66.83,91.25,66.85,91.22,66.86,91.20,66.84,91.20,66.81,91.20,66.80,91.20
RZ_7756796_7455,0,1200,51,0,1,66.74,91.17,66.69,91.15,66.61,91.12,66.61,91.12,66.60,91.03,66.62,90.90,66.65,90.83,66.69,90.85,66.70,91.05,66.69,91.33,66.67,91.58,66.65,91.62,66.64,91.58,66.60,91.45,66.55,91.25,66.51,91.03,66.51,90.92,66.50,91.03,66.53,91.30,66.55,91.55,66.55,91.75,66.53,91.72,66.51,91.67,66.53,91.72,66.55,91.78,66.56,91.75,66.56,91.62,66.51,91.50,66.40,91.42,66.29,91.38,66.22,91.10,66.22,90.90,66.21,90.78,66.19,90.97,66.20,91.17,66.22,91.35,66.30,91.38,66.35,91.35,66.39,91.28,66.40,91.22,66.36,91.28,66.34,91.33,66.33,91.33,66.38,91.22,66.36,91.20,66.30,91.17,66.24,91.20,66.21,91.20,66.21,91.20,66.20,91.25,66.11,91.30
RZ_7756796_7456,0,1200,49,0,1,66.04,91.35,65.95,91.35,65.95,91.20,65.95,91.03,65.96,90.92,65.96,91.03,65.96,91.12,65.97,91.15,66.00,91.17,66.04,91.17,66.06,91.10,66.08,91.08,66.08,91.08,66.06,91.12,66.05,91.10,66.01,91.00,65.99,90.88,65.94,90.75,65.90,90.67,65.86,90.65,65.85,90.83,65.84,91.00,65.84,91.03,65.85,90.90,65.86,90.95,65.85,91.10,65.88,91.28,65.90,91.30,65.89,91.33,65.85,91.30,65.81,91.28,65.83,91.28,65.83,91.30,65.76,91.33,65.70,91.28,65.64,91.20,65.64,91.15,65.70,91.17,65.78,91.25,65.81,91.35,65.79,91.47,65.76,91.60,65.69,91.70,65.60,91.72,65.53,91.62,65.54,91.40,65.54,91.22,65.59,91.08,65.65,91.03
RZ_7756796_7457,0,1200,50,0,1,65.62,91.00,65.54,91.08,65.49,91.15,65.53,91.20,65.55,91.25,65.54,91.28,65.54,91.30,65.55,91.22,65.56,91.10,65.58,91.00,65.55,91.05,65.50,91.15,65.45,91.22,65.42,91.25,65.44,91.25,65.42,91.25,65.39,91.30,65.34,91.38,65.33,91.42,65.35,91.35,65.38,91.30,65.38,91.42,65.40,91.60,65.44,91.72,65.38,91.67,65.28,91.65,65.17,91.67,65.17,91.72,65.20,91.75,65.17,91.80,65.12,91.72,65.09,91.65,65.10,91.78,65.12,92.03,65.12,92.25,65.20,92.17,65.28,92.03,65.22,91.95,65.12,92.05,65.10,92.08,65.20,92.05,65.31,91.95,65.34,91.90,65.30,91.97,65.20,92.12,65.10,92.35,65.06,92.45,65.06,92.53,65.08,92.53,65.09,92.50
RZ_7756796_7458,0,1200,50,0,1,65.10,92.38,65.09,92.28,65.09,92.17,65.09,92.15,65.11,92.15,65.15,92.17,65.10,92.28,65.04,92.33,64.97,92.33,65.01,92.28,65.04,92.20,65.08,92.15,65.09,92.17,65.06,92.25,65.05,92.30,65.05,92.30,65.10,92.30,65.14,92.35,65.09,92.40,65.00,92.40,64.92,92.45,64.91,92.60,64.89,92.75,64.85,92.78,64.84,92.75,64.84,92.67,64.85,92.60,64.85,92.55,64.85,92.60,64.85,92.65,64.78,92.70,64.69,92.75,64.67,92.83,64.75,92.83,64.83,92.80,64.85,92.72,64.86,92.72,64.84,92.75,64.80,92.78,64.76,92.72,64.79,92.85,64.81,92.97,64.81,93.10,64.78,93.12,64.75,93.10,64.74,93.08,64.71,93.05,64.67,93.05,64.65,93.05,64.65,93.20
RZ_7756796_7459,0,1200,50,0,1,64.66,93.38,64.65,93.60,64.64,93.62,64.65,93.75,64.67,93.83,64.70,93.72,64.70,93.55,64.70,93.38,64.67,93.38,64.67,93.38,64.67,93.38,64.70,93.30,64.69,93.22,64.69,93.15,64.70,93.17,64.72,93.17,64.75,93.12,64.75,93.08,64.69,93.10,64.67,93.22,64.66,93.33,64.66,93.35,64.61,93.30,64.61,93.22,64.64,93.22,64.61,93.22,64.55,93.25,64.47,93.25,64.49,93.28,64.50,93.35,64.53,93.42,64.53,93.42,64.47,93.35,64.42,93.28,64.41,93.45,64.46,93.62,64.50,93.75,64.49,93.62,64.51,93.47,64.54,93.53,64.47,93.65,64.36,93.85,64.26,93.92,64.25,94.00,64.26,93.65,64.25,93.35,64.22,93.42,64.25,93.75,64.33,93.83,64.38,93.55
RZ_7756796_7460,0,1200,50,0,1,64.34,93.33,64.30,93.40,64.29,93.47,64.28,93.53,64.29,93.55,64.30,93.62,64.29,93.67,64.26,93.72,64.24,93.67,64.24,93.65,64.25,93.60,64.25,93.58,64.24,93.65,64.20,93.75,64.16,93.88,64.12,93.92,64.10,93.97,64.08,94.00,64.06,93.97,64.05,93.97,64.09,93.97,64.14,93.92,64.20,93.88,64.21,93.83,64.22,93.83,64.20,93.83,64.15,93.83,64.11,93.78,64.11,93.62,64.12,93.50,64.11,93.42,64.10,93.45,64.08,93.50,64.06,93.58,64.04,93.60,64.03,93.60,63.95,93.62,63.89,93.72,63.84,93.85,63.85,93.92,63.86,93.85,63.86,93.80,63.83,93.80,63.76,93.80,63.70,93.70,63.67,93.62,63.67,93.53,63.69,93.50,63.69,93.65,63.69,93.80
RZ_7756796_7461,0,1200,50,0,1,63.70,93.95,63.73,93.95,63.73,93.97,63.71,94.00,63.70,93.95,63.73,93.85,63.74,93.78,63.75,93.72,63.75,93.67,63.74,93.83,63.73,94.00,63.71,94.10,63.73,94.03,63.76,93.92,63.77,93.95,63.75,93.97,63.71,94.00,63.67,94.00,63.66,93.97,63.69,93.92,63.73,93.85,63.70,93.75,63.65,93.60,63.61,93.50,63.62,93.72,63.61,94.03,63.54,94.33,63.46,94.35,63.45,94.40,63.51,94.25,63.50,94.10,63.44,93.95,63.36,93.97,63.34,94.10,63.31,94.17,63.33,93.97,63.36,93.67,63.42,93.35,63.48,93.33,63.50,93.53,63.49,93.75,63.40,93.90,63.31,93.72,63.24,93.53,63.23,93.45,63.23,93.58,63.23,93.67,63.25,93.65,63.26,93.65,63.27,93.67
RZ_7756796_7462,0,1200,50,0,12,63.26,93.80,63.24,93.92,63.21,93.92,63.17,93.88,63.15,93.83,63.14,93.83,63.14,93.85,63.15,93.85,63.20,93.83,63.25,93.75,63.30,93.72,63.25,93.60,63.20,93.53,63.15,93.60,63.15,93.78,63.14,93.95,63.11,93.97,63.10,94.00,63.08,94.03,63.06,94.03,63.08,94.00,63.11,94.00,63.12,94.03,63.09,94.12,63.02,94.20,62.98,94.33,62.98,94.40,63.00,94.45,63.01,94.45,63.02,94.25,63.04,94.03,63.04,93.85,63.04,93.83,63.08,93.80,63.12,93.72,63.17,93.70,63.14,93.70,63.10,93.75,63.02,93.83,63.00,94.08,62.94,94.33,62.92,94.33,62.92,94.10,62.94,93.88,62.95,93.88,62.95,93.88,62.95,93.85,62.95,93.83,62.90,93.80,62.84,93.88
RZ_7756796_7463,0,1200,49,0,12,62.79,93.95,62.80,93.97,62.83,93.92,62.84,93.83,62.86,93.78,62.86,93.72,62.85,93.72,62.81,93.72,62.79,93.75,62.76,93.78,62.71,93.78,62.67,93.78,62.74,93.75,62.83,93.83,62.85,93.92,62.79,94.05,62.73,94.08,62.73,94.08,62.75,93.92,62.77,93.80,62.77,93.67,62.74,93.67,62.65,93.85,62.59,94.03,62.59,94.17,62.62,94.15,62.62,94.05,62.59,94.03,62.55,93.97,62.51,94.00,62.48,94.00,62.52,93.90,62.61,93.80,62.61,93.72,62.52,93.72,62.51,93.75,62.58,93.70,62.59,93.65,62.56,93.60,62.56,93.58,62.60,93.60,62.60,93.62,62.59,93.75,62.58,93.85,62.59,93.92,62.61,93.92,62.61,93.97,62.56,94.05,62.51,94.15
RZ_7756796_7464,0,1200,51,0,12,62.44,94.20,62.40,94.25,62.35,94.33,62.35,94.35,62.34,94.33,62.38,94.28,62.42,94.28,62.45,94.28,62.44,94.25,62.42,94.22,62.38,94.22,62.33,94.22,62.25,94.15,62.23,94.10,62.27,94.08,62.36,94.12,62.41,94.12,62.30,94.12,62.19,94.08,62.12,94.03,62.16,93.95,62.25,94.00,62.33,94.08,62.39,94.15,62.34,94.20,62.29,94.22,62.26,94.12,62.30,94.05,62.31,94.03,62.30,94.22,62.21,94.35,62.15,94.42,62.09,94.40,62.10,94.17,62.10,93.95,62.10,93.80,62.09,93.83,62.08,93.78,62.09,93.67,62.09,93.72,62.08,93.83,62.08,94.05,62.08,94.17,62.10,94.08,62.10,93.85,62.10,93.67,62.05,93.72,62.00,93.75,62.06,93.80,62.16,93.83,62.17,93.85
RZ_7756796_7465,0,1200,52,0,12,62.09,93.83,62.02,93.95,62.05,94.10,62.09,94.22,62.09,94.25,62.02,94.22,61.95,94.22,61.95,94.08,62.00,93.92,62.05,93.85,62.05,93.90,62.05,93.95,62.05,94.05,62.08,94.15,62.10,94.25,62.12,94.22,62.15,94.20,62.16,94.20,62.15,94.20,62.10,94.30,62.02,94.35,61.98,94.47,61.92,94.55,61.92,94.53,61.88,94.38,61.85,94.22,61.88,94.25,61.95,94.33,61.94,94.38,61.85,94.35,61.76,94.38,61.74,94.45,61.73,94.53,61.79,94.53,61.86,94.47,61.89,94.45,61.84,94.35,61.77,94.33,61.77,94.28,61.76,94.33,61.76,94.33,61.74,94.33,61.70,94.35,61.69,94.35,61.73,94.30,61.76,94.20,61.79,94.15,61.79,94.30,61.80,94.50,61.81,94.70,61.81,94.70,61.79,94.60
RZ_7756796_7466,0,1200,50,0,12,61.67,94.50,61.59,94.45,61.58,94.50,61.64,94.55,61.69,94.60,61.66,94.58,61.62,94.28,61.60,94.00,61.60,93.85,61.62,93.97,61.65,94.12,61.67,94.20,61.67,94.22,61.65,94.20,61.62,94.22,61.62,94.20,61.64,94.20,61.64,94.12,61.64,94.05,61.64,94.08,61.59,94.17,61.54,94.25,61.49,94.28,61.50,94.28,61.52,94.25,61.52,94.22,61.51,94.20,61.49,94.40,61.46,94.62,61.45,94.80,61.46,94.72,61.46,94.70,61.48,94.70,61.45,94.60,61.42,94.42,61.40,94.30,61.39,94.35,61.39,94.38,61.36,94.38,61.34,94.38,61.34,94.47,61.36,94.58,61.40,94.58,61.40,94.53,61.42,94.35,61.45,94.22,61.48,94.38,61.46,94.65,61.39,94.85,61.33,94.90
RZ_7756796_7467,0,1200,50,0,12,61.23,94.92,61.19,95.00,61.16,94.95,61.15,94.90,61.17,94.97,61.30,95.03,61.44,95.00,61.39,94.90,61.25,94.83,61.16,94.92,61.20,95.00,61.25,95.10,61.24,95.15,61.23,95.20,61.23,95.17,61.25,95.12,61.27,95.22,61.21,95.35,61.12,95.38,61.06,95.25,61.14,95.12,61.20,95.08,61.20,95.05,61.16,95.00,61.14,95.00,61.15,95.00,61.15,94.97,61.17,94.95,61.21,94.88,61.23,94.85,61.21,94.83,61.19,94.85,61.17,94.95,61.17,95.05,61.15,95.17,61.08,95.20,61.00,95.25,60.99,95.28,61.04,95.25,61.09,95.22,61.08,95.20,61.08,95.20,61.05,95.10,61.05,94.95,61.04,94.78,61.04,94.88,61.01,95.05,60.99,95.22,60.98,95.25,60.96,95.28
RZ_7756796_7468,0,1200,50,0,12,60.99,95.15,61.01,95.03,60.94,94.88,60.84,94.88,60.83,94.90,60.90,94.90,60.96,94.97,61.00,95.05,61.02,95.15,61.02,95.30,60.98,95.42,60.94,95.45,60.94,95.40,60.94,95.33,60.94,95.40,60.94,95.45,60.94,95.45,60.92,95.40,60.92,95.38,60.92,95.38,60.90,95.42,60.88,95.47,60.83,95.53,60.80,95.55,60.76,95.55,60.81,95.55,60.86,95.53,60.91,95.50,60.94,95.42,60.98,95.38,61.00,95.33,60.98,95.33,60.98,95.38,60.98,95.42,60.95,95.42,60.90,95.42,60.85,95.45,60.83,95.53,60.79,95.60,60.74,95.72,60.77,95.80,60.83,95.85,60.89,95.85,60.89,95.78,60.83,95.70,60.76,95.65,60.70,95.58,60.71,95.53,60.71,95.45,60.70,95.45
RZ_7756796_7469,0,1200,50,0,12,60.70,95.47,60.70,95.50,60.73,95.53,60.74,95.50,60.73,95.45,60.73,95.40,60.75,95.38,60.77,95.38,60.80,95.38,60.73,95.30,60.66,95.12,60.59,94.95,60.61,94.90,60.62,94.95,60.62,95.15,60.61,95.33,60.65,95.47,60.69,95.45,60.71,95.50,60.67,95.55,60.62,95.60,60.60,95.55,60.59,95.58,60.58,95.62,60.59,95.67,60.59,95.58,60.59,95.38,60.60,95.20,60.62,95.05,60.61,95.03,60.60,94.92,60.58,94.88,60.56,94.78,60.55,94.78,60.52,94.83,60.52,94.90,60.54,94.97,60.52,95.00,60.50,95.10,60.48,95.17,60.48,95.22,60.45,95.22,60.39,95.25,60.33,95.28,60.36,95.38,60.44,95.45,60.51,95.55,60.46,95.55,60.44,95.33,60.44,95.08
RZ_7756796_7470,0,1200,50,0,4,60.49,94.90,60.50,95.00,60.48,95.10,60.45,95.17,60.41,95.20,60.38,95.20,60.36,95.20,60.39,95.28,60.41,95.33,60.49,95.42,60.52,95.47,60.49,95.53,60.41,95.55,60.34,95.58,60.35,95.55,60.36,95.45,60.39,95.38,60.34,95.33,60.30,95.22,60.25,95.12,60.25,95.03,60.27,95.05,60.36,95.10,60.44,95.15,60.46,95.20,60.44,95.20,60.45,95.20,60.49,95.22,60.52,95.22,60.51,95.28,60.50,95.30,60.51,95.10,60.42,94.90,60.31,94.80,60.20,94.78,60.19,94.75,60.21,94.62,60.26,94.62,60.33,94.78,60.35,94.92,60.36,95.08,60.39,95.08,60.33,95.08,60.24,95.17,60.20,95.25,60.24,95.28,60.29,95.15,60.27,95.05,60.26,95.00,60.24,94.95
RZ_7756796_7471,0,1200,50,0,4,60.23,94.97,60.20,95.03,60.19,95.08,60.21,95.10,60.21,95.10,60.20,95.15,60.20,95.20,60.23,95.25,60.26,95.25,60.27,95.28,60.26,95.30,60.25,95.30,60.20,95.33,60.19,95.33,60.16,95.35,60.16,95.35,60.16,95.35,60.20,95.28,60.24,95.20,60.31,95.12,60.35,95.05,60.42,95.05,60.45,95.08,60.36,95.05,60.21,95.03,60.05,95.00,60.01,95.03,60.01,95.00,60.00,95.00,59.99,94.97,60.05,94.92,60.11,94.90,60.19,94.90,60.17,94.88,60.17,94.85,60.17,94.83,60.17,94.85,60.17,94.88,60.19,94.88,60.19,94.88,60.19,94.88,60.16,94.88,60.14,94.85,60.10,94.83,60.11,94.72,60.12,94.62,60.12,94.65,60.12,94.78,60.10,94.92,60.11,94.92
RZ_7756796_7472,0,1200,50,0,4,60.11,94.95,60.11,95.00,60.12,94.92,60.12,94.78,60.12,94.65,60.15,94.65,60.17,94.88,60.20,95.10,60.21,95.28,60.19,95.22,60.15,95.12,60.12,95.10,60.14,95.08,60.15,95.10,60.16,95.12,60.16,95.12,60.12,94.97,60.09,94.83,60.02,94.67,59.99,94.67,59.99,94.88,60.02,95.08,60.05,95.10,60.04,94.95,60.02,94.80,60.02,94.80,60.05,94.85,60.06,94.90,60.10,94.92,60.11,94.92,60.08,94.88,60.04,94.80,60.00,94.72,60.02,94.67,60.02,94.67,59.99,94.67,59.95,94.67,59.90,94.70,59.90,94.75,59.89,94.80,59.91,94.80,59.92,94.78,59.95,94.70,59.98,94.65,59.99,94.78,60.01,94.95,60.00,95.05,60.00,94.97,60.00,94.83,59.98,94.78
RZ_7756796_7473,0,1200,51,0,4,59.95,94.78,59.94,94.80,59.96,94.80,59.92,94.75,59.88,94.70,59.85,94.70,59.88,94.70,59.88,94.67,59.85,94.65,59.88,94.47,59.94,94.33,59.99,94.22,59.99,94.30,59.99,94.42,59.96,94.55,59.89,94.62,59.84,94.65,59.81,94.65,59.81,94.55,59.83,94.45,59.86,94.60,59.90,94.83,59.94,94.92,59.94,94.65,59.89,94.40,59.88,94.35,59.86,94.40,59.90,94.45,59.94,94.45,59.96,94.45,59.92,94.45,59.86,94.47,59.81,94.53,59.83,94.58,59.83,94.60,59.80,94.55,59.75,94.50,59.70,94.47,59.70,94.47,59.71,94.40,59.74,94.30,59.77,94.25,59.77,94.28,59.77,94.30,59.80,94.20,59.80,94.10,59.77,94.00,59.74,94.00,59.73,94.28,59.74,94.53,59.74,94.83
RZ_7756796_7474,0,1200,50,0,4,59.71,94.85,59.67,94.83,59.65,94.83,59.69,94.80,59.74,94.62,59.76,94.45,59.77,94.17,59.75,94.10,59.73,94.12,59.67,94.25,59.65,94.33,59.69,94.30,59.74,94.25,59.79,94.28,59.83,94.28,59.86,94.08,59.80,93.88,59.69,93.92,59.56,94.20,59.54,94.50,59.62,94.53,59.74,94.42,59.75,94.30,59.66,94.20,59.62,94.22,59.65,94.22,59.66,94.20,59.64,94.12,59.62,94.12,59.62,94.20,59.61,94.38,59.59,94.50,59.58,94.50,59.58,94.45,59.60,94.30,59.58,94.22,59.54,94.12,59.49,94.12,59.49,94.12,59.54,94.17,59.58,94.25,59.58,94.22,59.54,94.12,59.50,94.05,59.49,94.00,59.48,93.92,59.44,94.00,59.40,94.28,59.44,94.58,59.50,94.60
RZ_7756796_7475,0,1200,50,0,4,59.56,94.42,59.55,94.33,59.54,94.40,59.52,94.45,59.54,94.25,59.56,94.05,59.58,94.03,59.56,94.25,59.55,94.47,59.55,94.38,59.56,94.28,59.59,94.17,59.61,94.20,59.64,94.25,59.65,94.30,59.64,94.30,59.64,94.33,59.58,94.33,59.51,94.30,59.27,94.28,58.95,94.25,58.60,94.28,58.17,94.58,57.73,94.88,57.09,95.22,56.58,95.30,55.98,95.42,55.46,95.55,54.99,95.75,54.60,95.88,54.20,95.95,53.75,96.38,53.38,96.83,53.14,97.50,52.80,97.85,52.56,98.22,52.31,98.45,52.21,98.58,52.09,98.88,51.98,99.05,51.96,99.12,51.99,99.05,51.95,99.03,51.86,99.12,51.79,99.22,51.83,99.28,51.85,99.35,51.86,99.42,51.85,99.50,51.85,99.50
RZ_7756796_7476,0,1200,50,0,4,51.85,99.47,51.85,99.45,51.84,99.45,51.81,99.45,51.76,99.45,51.74,99.42,51.73,99.35,51.70,99.35,51.69,99.33,51.67,99.35,51.66,99.30,51.64,99.28,51.65,99.35,51.67,99.45,51.62,99.62,51.56,99.67,51.49,99.67,51.51,99.60,51.54,99.65,51.55,99.72,51.46,99.67,51.38,99.55,51.30,99.45,51.30,99.53,51.29,99.62,51.30,99.60,51.31,99.47,51.31,99.38,51.27,99.38,51.26,99.33,51.26,99.28,51.26,99.20,51.25,99.22,51.25,99.25,51.24,99.28,51.24,99.28,51.25,99.22,51.29,99.20,51.34,99.08,51.36,99.03,51.34,98.97,51.35,99.00,51.36,99.00,51.40,99.00,51.41,99.00,51.41,99.03,51.39,99.12,51.36,99.22,51.34,99.35,51.31,99.35
RZ_7756796_7477,0,1200,50,0,4,51.27,99.25,51.26,99.15,51.30,99.05,51.34,99.08,51.40,99.17,51.45,99.20,51.42,99.17,51.36,99.10,51.25,99.17,51.21,99.30,51.16,99.42,51.15,99.42,51.14,99.38,51.14,99.28,51.21,99.15,51.31,99.00,51.41,98.90,51.44,98.83,51.45,98.78,51.46,98.88,51.39,99.03,51.30,99.20,51.21,99.10,51.21,99.00,51.20,98.88,51.23,98.92,51.25,98.95,51.27,99.03,51.27,99.05,51.29,99.05,51.29,99.00,51.21,98.95,51.14,98.88,51.04,98.83,51.02,98.78,51.02,98.70,51.04,98.58,51.10,98.47,51.16,98.50,51.23,98.47,51.25,98.33,51.29,98.20,51.30,98.17,51.30,98.22,51.27,98.30,51.25,98.33,51.21,98.35,51.20,98.42,51.20,98.50,51.17,98.60
RZ_7756796_7478,0,1200,50,0,4,51.16,98.58,51.12,98.60,51.12,98.45,51.12,98.30,51.14,98.08,51.16,98.03,51.17,98.10,51.23,98.25,51.24,98.45,51.25,98.53,51.25,98.50,51.25,98.45,51.24,98.40,51.21,98.40,51.12,98.40,51.05,98.45,51.11,98.53,51.23,98.60,51.33,98.58,51.29,98.53,51.25,98.47,51.25,98.40,51.27,98.35,51.29,98.42,51.29,98.50,51.29,98.58,51.30,98.55,51.31,98.50,51.29,98.40,51.25,98.33,51.19,98.28,51.15,98.38,51.08,98.40,51.04,98.45,51.08,98.42,51.23,98.47,51.36,98.45,51.35,98.40,51.27,98.28,51.21,98.15,51.19,98.05,51.16,98.05,51.14,98.05,51.14,98.10,51.12,98.15,51.12,98.20,51.12,98.20,51.19,98.17,51.25,98.17,51.33,98.15
RZ_7756796_7479,0,1200,50,0,4,51.35,98.08,51.31,98.03,51.26,97.92,51.21,97.90,51.23,97.90,51.24,97.95,51.25,98.05,51.25,98.08,51.24,98.10,51.21,98.08,51.20,98.03,51.20,98.03,51.23,98.05,51.23,98.10,51.24,98.10,51.24,98.10,51.24,98.08,51.23,98.08,51.23,97.97,51.23,97.85,51.24,97.72,51.25,97.70,51.25,97.72,51.26,97.72,51.27,97.67,51.14,97.65,50.99,97.72,50.73,97.83,50.38,98.00,49.95,98.05,49.39,98.12,48.83,98.33,48.16,98.53,47.41,98.67,46.67,98.67,45.86,99.05,44.88,99.47,43.73,100.20,42.33,100.60,41.09,100.97,39.81,101.45,38.75,101.92,37.67,102.53,36.69,102.90,35.64,103.38,34.79,103.80,33.94,104.08,33.17,104.28,32.38,104.40,31.76,104.53
RZ_7756796_7480,0,1200,50,0,4,31.41,104.65,31.00,104.83,30.77,104.97,30.54,105.15,30.52,105.25,30.49,105.25,30.46,105.17,30.55,105.15,30.64,105.20,30.91,105.25,31.20,105.10,31.49,104.95,31.66,104.88,31.81,104.90,32.05,104.85,32.23,104.62,32.31,104.45,32.30,104.42,32.30,104.60,32.30,104.72,32.31,104.75,32.30,104.72,32.29,104.75,32.27,104.65,32.27,104.50,32.30,104.38,32.30,104.35,32.23,104.38,32.14,104.42,32.09,104.53,32.11,104.60,32.15,104.58,32.16,104.50,32.17,104.42,32.15,104.40,32.11,104.38,32.05,104.42,32.04,104.47,32.06,104.58,32.11,104.65,32.17,104.70,32.24,104.70,32.30,104.72,32.36,104.60,32.35,104.50,32.35,104.35,32.34,104.30,32.31,104.28,32.33,104.28,32.38,104.30
RZ_7756796_7481,0,1200,51,0,4,32.48,104.42,32.58,104.55,32.64,104.65,32.65,104.60,32.70,104.55,32.77,104.53,32.85,104.53,32.86,104.62,32.84,104.70,32.81,104.65,32.84,104.50,32.86,104.42,32.88,104.47,32.85,104.53,32.85,104.50,32.85,104.53,32.88,104.60,32.90,104.67,32.91,104.67,32.98,104.58,33.02,104.50,33.06,104.50,33.05,104.55,33.06,104.67,33.14,104.72,33.21,104.80,33.25,104.80,33.25,104.85,33.24,104.88,33.23,104.92,33.23,104.95,33.26,104.83,33.30,104.65,33.33,104.60,33.34,104.72,33.35,104.85,33.36,104.80,33.36,104.70,33.38,104.60,33.41,104.58,33.46,104.58,33.48,104.62,33.48,104.67,33.48,104.72,33.46,104.65,33.45,104.58,33.54,104.50,33.65,104.50,33.75,104.50,33.73,104.47,33.71,104.47
RZ_7756796_7482,0,1200,51,0,12,33.71,104.45,33.73,104.58,33.74,104.70,33.71,104.83,33.67,104.83,33.77,104.72,33.88,104.62,33.98,104.47,33.94,104.45,33.95,104.47,34.04,104.50,34.14,104.53,34.23,104.53,34.25,104.45,34.24,104.38,34.21,104.30,34.19,104.28,34.16,104.28,34.12,104.35,34.10,104.42,34.15,104.42,34.19,104.40,34.24,104.45,34.20,104.53,34.17,104.58,34.20,104.60,34.26,104.58,34.33,104.58,34.34,104.58,34.34,104.50,34.39,104.42,34.45,104.33,34.51,104.30,34.50,104.33,34.50,104.38,34.50,104.33,34.49,104.17,34.50,103.95,34.56,103.85,34.60,103.97,34.65,104.20,34.66,104.38,34.67,104.30,34.69,104.20,34.66,104.15,34.64,104.22,34.61,104.35,34.58,104.33,34.56,104.17,34.66,104.08,34.80,104.17
RZ_7756796_7483,0,1200,49,0,1,34.95,104.30,35.01,104.33,35.02,104.30,35.06,104.25,35.09,104.17,35.06,104.20,35.02,104.22,34.99,104.20,34.99,104.10,34.98,104.00,34.98,103.97,34.91,103.95,34.85,103.92,34.81,103.90,34.86,104.03,34.96,104.15,35.05,104.17,35.12,104.08,35.15,103.85,35.17,103.75,35.19,103.67,35.20,103.70,35.17,103.72,35.15,103.72,35.15,103.72,35.20,103.78,35.25,103.92,35.30,104.10,35.34,104.17,35.36,104.15,35.34,104.25,35.27,104.38,35.23,104.40,35.27,104.30,35.39,104.05,35.49,103.90,35.49,103.75,35.48,103.78,35.46,103.90,35.48,104.00,35.48,104.10,35.49,104.08,35.50,104.05,35.52,103.97,35.55,103.90,35.56,103.85,35.51,103.83,35.48,103.83,35.54,103.85
RZ_7756796_7484,0,1200,50,0,1,35.65,103.83,35.79,103.80,35.83,103.78,35.81,103.75,35.75,103.75,35.70,103.70,35.71,103.67,35.74,103.62,35.75,103.70,35.75,103.80,35.74,103.90,35.79,103.97,35.83,104.10,35.86,104.10,35.85,104.00,35.88,103.90,35.89,103.90,35.89,103.92,35.89,104.00,35.89,104.00,35.94,103.90,36.00,103.80,36.02,103.80,36.00,103.85,35.98,103.90,35.95,103.90,36.01,104.05,36.09,104.17,36.41,104.30,36.86,104.28,37.67,104.25,38.50,104.35,39.44,104.47,40.35,104.60,41.40,104.60,42.56,104.62,43.80,104.75,44.94,104.88,46.09,104.92,47.31,104.80,48.26,104.67,49.09,104.72,49.44,104.85,49.96,105.00,50.23,105.08,50.49,105.15,50.41,105.20,50.31,105.42,50.12,105.75,50.02,106.08
RZ_7756796_7485,0,1200,50,0,1,49.95,106.28,49.89,106.38,49.83,106.45,49.79,106.40,49.80,106.38,49.81,106.38,49.83,106.38,49.84,106.38,49.89,106.20,49.92,106.05,49.90,105.88,49.81,105.85,49.71,105.83,49.66,105.95,49.61,106.12,49.56,106.38,49.44,106.45,49.31,106.53,49.20,106.65,49.20,106.80,49.20,106.97,49.17,107.03,49.19,107.08,49.19,107.10,49.11,107.15,49.01,106.95,48.89,106.72,48.88,106.53,48.85,106.58,48.80,106.62,48.74,106.70,48.69,106.70,48.69,106.70,48.67,106.62,48.64,106.58,48.61,106.67,48.62,106.88,48.66,107.05,48.56,107.03,48.44,107.00,48.33,106.85,48.33,106.72,48.34,106.58,48.34,106.60,48.33,106.65,48.31,106.70,48.31,106.78,48.31,106.78,48.31,106.72,48.33,106.70
RZ_7756796_7486,0,1200,50,0,1,48.30,106.67,48.27,106.80,48.25,106.92,48.25,107.05,48.25,106.88,48.29,106.67,48.34,106.53,48.34,106.58,48.26,106.65,48.17,106.62,48.14,106.60,48.11,106.60,48.09,106.67,48.08,106.78,48.09,106.62,48.08,106.45,48.06,106.40,48.05,106.53,48.05,106.60,48.06,106.60,48.08,106.53,48.06,106.47,48.04,106.47,48.02,106.55,48.04,106.67,48.05,106.75,48.06,106.78,48.09,106.80,48.09,106.85,48.06,106.83,48.01,106.78,47.98,106.72,48.00,106.67,48.06,106.60,48.12,106.55,48.11,106.53,48.10,106.53,48.10,106.42,48.05,106.33,48.02,106.35,48.00,106.50,47.99,106.65,47.95,106.60,47.98,106.53,48.04,106.45,48.15,106.38,48.19,106.28,48.23,106.20,48.21,106.20,48.15,106.25
RZ_7756796_7487,0,1200,50,0,1,48.05,106.50,47.96,106.72,47.94,107.03,47.96,107.10,48.01,107.08,48.02,107.00,48.01,106.92,47.96,106.88,47.95,106.78,47.98,106.65,48.00,106.50,47.99,106.42,47.98,106.42,47.99,106.50,48.02,106.53,48.08,106.50,48.09,106.47,48.09,106.45,48.08,106.58,48.08,106.70,48.05,106.85,48.02,106.88,48.04,106.90,48.04,106.85,48.04,106.78,48.08,106.80,48.12,106.85,48.10,106.97,48.05,107.03,47.98,107.05,47.98,107.08,47.98,106.90,47.99,106.75,47.98,106.85,47.96,107.12,47.99,107.25,48.04,107.05,48.10,106.85,48.10,106.70,48.10,106.60,48.09,106.70,48.09,106.90,48.09,107.10,48.05,107.08,48.02,106.92,48.00,106.78,48.00,106.67,48.00,106.78,47.99,106.88,47.95,106.85
RZ_7756796_7488,0,1200,50,0,1,47.91,106.75,47.86,106.80,47.81,106.90,47.84,106.78,47.95,106.50,48.10,106.35,48.20,106.47,48.26,106.60,48.33,106.62,48.39,106.55,48.39,106.45,48.30,106.40,48.20,106.50,48.17,106.58,48.21,106.60,48.24,106.78,48.21,106.92,48.20,106.80,48.25,106.47,48.31,106.12,48.42,106.10,48.46,106.42,48.39,106.83,48.27,107.15,48.16,107.08,48.17,107.00,48.16,106.95,48.16,106.95,48.15,106.90,48.14,106.88,48.12,106.83,48.12,106.62,48.12,106.40,48.15,106.30,48.16,106.40,48.14,106.50,48.12,106.40,48.10,106.30,48.11,106.17,48.12,106.17,48.15,106.28,48.15,106.42,48.12,106.55,48.09,106.55,48.06,106.55,48.05,106.50,48.00,106.42,47.95,106.35,47.90,106.33,47.92,106.38
RZ_7756796_7489,0,1200,50,0,1,47.96,106.42,48.00,106.42,48.00,106.45,47.99,106.45,47.95,106.47,47.92,106.53,47.90,106.58,47.92,106.60,47.95,106.62,48.00,106.47,48.02,106.35,48.04,106.20,48.04,106.20,48.04,106.17,48.04,106.12,48.01,106.28,47.98,106.45,47.92,106.62,47.91,106.62,47.90,106.60,47.88,106.58,47.88,106.53,47.76,106.53,47.66,106.50,47.71,106.45,47.88,106.42,47.95,106.40,47.86,106.47,47.77,106.58,47.76,106.62,47.75,106.65,47.75,106.62,47.75,106.60,47.76,106.60,47.76,106.60,47.75,106.62,47.74,106.62,47.74,106.65,47.73,106.67,47.66,106.75,47.61,106.83,47.55,106.92,47.55,106.97,47.52,107.03,47.50,106.97,47.48,106.95,47.52,106.80,47.59,106.72,47.61,106.65,47.58,106.67
RZ_7756796_7490,0,1200,50,0,1,47.54,106.67,47.52,106.62,47.51,106.55,47.49,106.58,47.45,106.65,47.44,106.83,47.42,106.92,47.39,107.00,47.34,107.00,47.29,106.85,47.29,106.62,47.33,106.40,47.34,106.38,47.36,106.42,47.36,106.47,47.38,106.40,47.40,106.30,47.41,106.17,47.38,106.15,47.30,106.15,47.24,106.30,47.24,106.42,47.27,106.47,47.30,106.55,47.29,106.60,47.33,106.67,47.36,106.65,47.40,106.55,47.42,106.45,47.44,106.33,47.40,106.35,47.36,106.40,47.33,106.50,47.34,106.58,47.34,106.60,47.36,106.60,47.39,106.62,47.38,106.62,47.35,106.60,47.34,106.60,47.35,106.58,47.35,106.55,47.35,106.55,47.34,106.55,47.33,106.55,47.30,106.58,47.29,106.65,47.29,106.65,47.30,106.60,47.35,106.53
RZ_7756796_7491,0,1200,50,0,1,47.39,106.53,47.44,106.55,47.44,106.60,47.44,106.60,47.44,106.58,47.41,106.58,47.40,106.55,47.38,106.53,47.36,106.50,47.34,106.50,47.34,106.53,47.29,106.65,47.19,106.75,47.09,106.85,47.05,106.88,47.06,106.92,47.09,106.90,47.11,106.70,47.14,106.47,47.15,106.38,47.15,106.47,47.15,106.62,47.15,106.72,47.16,106.83,47.11,106.92,47.04,107.00,46.94,107.05,46.90,107.03,46.91,106.92,46.98,106.78,47.04,106.62,47.06,106.58,47.04,106.65,47.00,106.75,46.98,106.83,46.96,106.78,46.96,106.72,46.96,106.72,46.98,106.70,46.98,106.67,46.96,106.65,46.96,106.60,46.94,106.58,46.92,106.60,46.91,106.67,46.90,106.80,46.89,106.90,46.88,106.97,46.88,106.92,46.86,106.83
RZ_7756796_7492,0,1200,51,0,1,46.81,106.72,46.76,106.80,46.73,106.90,46.65,107.05,46.58,107.08,46.56,107.10,46.62,107.10,46.67,107.12,46.52,107.17,46.40,107.05,46.25,106.88,46.19,106.65,45.96,106.60,45.76,106.65,45.36,106.78,44.99,106.90,44.51,107.22,44.14,107.60,43.70,107.97,43.12,108.10,42.51,108.38,42.06,108.72,41.70,109.05,41.26,109.35,40.88,109.65,40.60,109.97,40.58,110.12,40.55,110.33,40.54,110.65,40.51,110.92,40.59,110.88,40.65,110.70,40.71,110.65,40.79,110.78,40.90,110.72,41.05,110.58,41.17,110.40,41.31,110.35,41.51,110.28,41.62,110.22,41.70,110.17,41.66,110.20,41.67,110.22,41.71,110.25,41.71,110.25,41.73,110.10,41.73,109.97,41.74,109.72,41.70,109.65,41.54,109.62,41.39,109.67
RZ_7756796_7493,0,1200,49,0,1,41.23,109.78,41.17,109.80,41.12,109.85,41.10,109.90,41.12,109.95,41.12,109.97,41.12,110.00,41.09,109.92,41.08,109.85,41.08,109.75,41.14,109.72,41.20,109.70,41.25,109.70,41.26,109.70,41.27,109.70,41.31,109.67,41.34,109.62,41.36,109.62,41.29,109.62,41.20,109.58,41.23,109.47,41.34,109.47,41.44,109.60,41.46,109.70,41.49,109.70,41.51,109.67,41.46,109.65,41.42,109.62,41.38,109.60,41.38,109.65,41.40,109.70,41.41,109.75,41.44,109.72,41.44,109.67,41.42,109.78,41.38,109.90,41.34,109.97,41.33,109.88,41.34,109.83,41.35,109.83,41.35,109.75,41.35,109.62,41.35,109.47,41.38,109.50,41.44,109.55,41.50,109.62,41.51,109.67,41.50,109.72,41.50,109.70
RZ_7756796_7494,0,1200,50,0,1,41.52,109.60,41.56,109.53,41.60,109.50,41.65,109.58,41.67,109.67,41.65,109.65,41.60,109.55,41.54,109.42,41.51,109.38,41.50,109.33,41.54,109.33,41.54,109.33,41.56,109.30,41.54,109.30,41.56,109.30,41.55,109.28,41.51,109.28,41.54,109.22,41.58,109.17,41.61,109.15,41.61,109.17,41.62,109.22,41.67,109.25,41.74,109.30,41.80,109.35,41.81,109.30,41.81,109.22,41.81,109.17,41.79,109.22,41.73,109.25,41.70,109.28,41.69,109.25,41.70,109.22,41.71,109.22,41.73,109.20,41.74,109.12,41.71,109.00,41.69,108.90,41.67,108.90,41.66,108.97,41.65,109.08,41.66,109.12,41.67,109.22,41.69,109.33,41.69,109.40,41.73,109.33,41.76,109.22,41.79,109.15,41.79,109.25,41.77,109.38
RZ_7756796_7495,0,1200,50,0,1,41.75,109.35,41.74,109.25,41.70,109.22,41.66,109.30,41.67,109.35,41.77,109.30,41.88,109.22,41.91,109.17,41.88,109.12,41.84,109.05,41.84,108.95,41.85,108.83,41.86,108.75,41.84,108.80,41.83,108.85,41.81,108.92,41.86,108.90,41.90,108.90,41.89,108.88,41.86,108.88,41.95,108.83,42.08,108.67,42.21,108.55,42.21,108.78,42.20,109.05,42.16,109.30,42.12,109.28,42.10,109.35,42.10,109.42,42.11,109.30,42.14,109.08,42.17,108.85,42.16,108.83,42.12,108.85,42.08,108.88,42.06,108.88,42.05,109.05,42.00,109.25,41.96,109.35,41.94,109.20,41.96,109.05,41.96,109.00,41.96,108.97,41.99,108.97,42.02,108.90,42.06,108.83,42.05,108.75,42.04,108.75,42.04,108.72,42.04,108.78
RZ_7756796_7496,0,1200,50,0,1,42.06,108.85,42.08,108.92,42.10,108.92,42.14,108.92,42.17,108.90,42.14,108.88,42.09,108.85,42.09,108.88,42.15,108.88,42.23,108.95,42.25,109.03,42.27,109.15,42.26,109.22,42.25,109.30,42.24,109.30,42.20,109.33,42.17,109.35,42.12,109.33,42.10,109.22,42.08,109.10,42.06,109.15,42.06,109.20,42.08,109.22,42.09,109.15,42.10,109.10,42.12,109.10,42.14,109.12,42.14,109.10,42.12,109.10,42.10,109.12,42.09,109.20,42.09,109.25,42.08,109.28,42.06,109.25,42.04,109.22,42.04,109.15,42.04,109.08,42.04,109.28,42.02,109.55,42.04,109.70,42.05,109.47,42.08,109.25,42.06,109.17,42.05,109.25,42.05,109.35,42.11,109.40,42.16,109.42,42.21,109.40,42.24,109.38,42.25,109.40
RZ_7756796_7497,0,1240,50,40,1,42.25,109.40,42.25,109.33,42.27,109.25,42.30,109.20,42.31,109.17,42.30,109.17,42.27,109.33,42.26,109.53,42.25,109.72,42.29,109.78,42.31,109.62,42.35,109.47,42.34,109.33,42.33,109.20,42.34,109.08,42.35,108.92,42.34,109.17,42.35,109.42,42.35,109.62,42.38,109.55,42.36,109.45,42.31,109.40,42.27,109.35,42.24,109.30,42.29,109.25,42.33,109.22,42.36,109.22,42.35,109.25,42.27,109.30,42.20,109.35,42.12,109.35,42.17,109.33,42.21,109.35,42.27,109.40,42.31,109.42,42.36,109.38,42.31,109.40,42.25,109.42,42.15,109.47,42.11,109.50,42.15,109.42,42.21,109.30,42.27,109.17,42.29,109.12,42.34,109.10,42.38,109.08,42.39,109.08,42.36,109.08,42.31,109.25,42.29,109.45
RZ_7756796_7498,0,1240,51,0,1,42.27,109.62,42.27,109.62,42.29,109.65,42.30,109.55,42.31,109.45,42.33,109.35,42.34,109.35,42.34,109.35,42.34,109.33,42.36,109.35,42.39,109.38,42.41,109.40,42.40,109.55,42.38,109.70,42.35,109.80,42.35,109.75,42.38,109.70,42.40,109.60,42.42,109.53,42.41,109.50,42.40,109.67,42.39,109.85,42.39,109.92,42.34,109.92,42.29,109.95,42.29,110.00,42.34,109.92,42.39,109.80,42.40,109.72,42.40,109.80,42.39,109.72,42.39,109.65,42.39,109.50,42.36,109.45,42.34,109.42,42.33,109.42,42.34,109.47,42.38,109.53,42.39,109.55,42.39,109.67,42.38,109.78,42.34,109.80,42.31,109.75,42.31,109.72,42.34,109.80,42.38,109.85,42.36,109.80,42.35,109.72,42.34,109.65,42.35,109.75,42.36,109.90
RZ_7756796_7499,0,1240,50,0,1,42.39,110.05,42.40,110.03,42.35,110.08,42.27,110.12,42.20,110.10,42.19,110.05,42.19,110.00,42.16,110.03,42.14,110.10,42.23,110.12,42.35,110.10,42.46,110.03,42.44,109.97,42.41,110.12,42.39,110.28,42.34,110.25,42.31,110.03,42.30,109.83,42.31,109.83,42.35,109.83,42.36,109.88,42.38,109.95,42.38,110.03,42.33,110.08,42.29,110.08,42.24,110.08,42.23,110.12,42.33,110.12,42.44,110.10,42.48,110.05,42.40,110.05,42.33,109.97,42.40,109.90,42.48,109.92,42.52,110.03,42.51,110.20,42.50,110.22,42.48,110.22,42.44,110.17,42.39,110.15,42.35,110.20,42.33,110.22,42.30,110.12,42.30,109.97,42.35,109.75,42.38,109.70,42.39,109.83,42.36,110.15,42.36,110.50,42.36,110.67
RZ_7756796_7500,0,1240,50,0,1,42.39,110.50,42.40,110.30,42.40,110.08,42.38,110.03,42.35,109.90,42.38,109.83,42.40,109.95,42.42,110.12,42.48,110.28,42.52,110.25,42.56,110.22,42.54,110.28,42.50,110.35,42.49,110.35,42.51,110.30,42.54,110.28,42.56,110.30,42.58,110.12,42.58,109.97,42.55,109.88,42.51,109.97,42.50,110.12,42.49,110.20,42.48,110.25,42.46,110.30,42.48,110.20,42.49,110.08,42.52,109.95,42.54,109.95,42.51,109.83,42.49,109.75,42.46,109.75,42.48,109.85,42.50,109.88,42.54,109.75,42.52,109.70,42.52,109.80,42.51,110.15,42.50,110.53,42.52,110.25,42.54,109.80,42.54,109.67,42.56,110.08,42.59,110.50,42.64,110.62,42.65,110.65,42.59,110.65,42.51,110.58,42.44,110.40,42.45,110.22
RZ_7756796_7501,0,1240,50,0,1,42.45,110.12,42.44,110.15,42.41,110.20,42.40,110.25,42.39,110.28,42.34,110.38,42.27,110.45,42.31,110.42,42.40,110.33,42.51,110.20,42.52,110.17,42.46,110.17,42.40,110.05,42.33,109.92,42.35,109.95,42.35,110.12,42.34,110.30,42.34,110.38,42.34,110.40,42.36,110.33,42.36,110.17,42.36,110.03,42.35,109.92,42.35,109.88,42.34,109.80,42.35,109.67,42.36,109.53,42.30,109.70,42.24,110.00,42.17,110.28,42.27,110.22,42.38,110.20,42.48,110.10,42.49,110.03,42.48,109.97,42.44,110.03,42.39,109.85,42.35,109.65,42.30,109.47,42.29,109.58,42.27,109.67,42.27,109.90,42.31,110.10,42.35,110.28,42.39,110.03,42.40,109.80,42.36,109.80,42.31,109.92,42.30,110.08,42.31,110.00
RZ_7756796_7502,0,1240,50,0,1,42.31,110.05,42.29,110.12,42.34,110.17,42.38,110.17,42.40,110.15,42.38,110.00,42.35,109.88,42.30,109.78,42.26,109.78,42.26,109.80,42.29,109.83,42.31,109.85,42.31,109.83,42.30,109.80,42.27,109.97,42.26,110.17,42.26,110.38,42.34,110.40,42.40,110.25,42.48,110.10,42.41,109.95,42.34,109.95,42.27,109.92,42.38,109.92,42.46,110.03,42.56,110.10,42.56,110.00,42.58,109.78,42.59,109.58,42.54,109.62,42.48,109.65,42.50,109.67,42.56,109.75,42.64,109.88,42.62,109.95,42.58,109.88,42.51,109.75,42.46,109.70,42.44,109.67,42.42,109.80,42.44,109.90,42.48,110.00,42.49,109.97,42.50,109.97,42.50,109.97,42.51,110.03,42.51,109.85,42.58,109.67,42.65,109.53,42.69,109.58
RZ_7756796_7503,0,1240,50,0,1,42.66,109.62,42.62,109.67,42.61,109.70,42.59,109.72,42.58,109.72,42.55,109.72,42.55,109.72,42.50,109.75,42.46,109.80,42.45,109.80,42.46,109.78,42.46,109.75,42.52,109.65,42.59,109.50,42.62,109.38,42.59,109.28,42.55,109.22,42.51,109.17,42.49,109.38,42.45,109.58,42.48,109.78,42.51,109.78,42.49,109.78,42.44,109.78,42.40,109.75,42.42,109.72,42.48,109.70,42.51,109.70,42.51,109.67,42.50,109.62,42.48,109.65,42.46,109.72,42.48,109.88,42.49,109.95,42.50,109.75,42.50,109.50,42.55,109.17,42.61,109.10,42.65,109.08,42.61,109.12,42.59,109.20,42.64,109.20,42.67,109.20,42.71,109.22,42.69,109.25,42.67,109.38,42.67,109.53,42.67,109.58,42.64,109.50,42.61,109.45
RZ_7756796_7504,0,1240,50,0,1,42.59,109.53,42.64,109.58,42.69,109.55,42.67,109.50,42.61,109.47,42.56,109.47,42.56,109.58,42.56,109.65,42.58,109.60,42.58,109.50,42.62,109.42,42.66,109.55,42.75,109.67,42.79,109.78,42.86,109.80,42.89,109.85,42.89,109.88,42.84,109.83,42.84,109.75,42.85,109.72,42.89,109.55,42.86,109.38,42.77,109.17,42.69,109.15,42.56,109.20,42.51,109.45,42.60,109.70,42.74,109.95,42.80,110.03,42.74,109.83,42.67,109.53,42.76,109.28,42.83,109.33,42.92,109.38,42.95,109.38,42.98,109.35,42.96,109.33,42.92,109.33,42.91,109.35,42.90,109.35,42.91,109.35,42.94,109.30,42.94,109.28,42.92,109.25,42.91,109.25,42.94,109.30,42.96,109.35,42.91,109.40,42.84,109.47,42.75,109.58
RZ_7756796_7505,0,1240,50,0,1,42.74,109.60,42.74,109.53,42.65,109.47,42.36,109.65,41.99,109.75,41.58,109.85,41.17,109.92,40.70,110.17,40.21,110.42,39.71,110.65,39.19,110.95,38.65,111.20,38.23,111.35,37.69,111.85,37.21,112.40,36.76,113.40,36.50,114.03,36.34,114.62,36.20,114.97,36.17,115.17,36.14,115.80,36.26,116.28,36.45,116.78,36.69,116.70,36.88,116.58,37.05,116.47,37.21,116.50,37.38,116.22,37.61,115.97,37.95,115.70,38.19,115.67,38.33,115.70,38.34,115.72,38.35,115.75,38.39,115.78,38.42,115.53,38.45,115.35,38.44,115.17,38.40,115.28,38.39,115.38,38.36,115.45,38.35,115.53,38.33,115.55,38.29,115.58,38.25,115.58,38.23,115.58,38.21,115.58,38.20,115.60,38.19,115.47,38.19,115.35
RZ_7756796_7506,0,1240,51,0,1,38.12,115.22,38.06,115.25,38.09,115.15,38.19,115.03,38.25,115.00,38.20,115.10,38.16,115.22,38.17,115.28,38.17,115.25,38.17,115.22,38.19,115.20,38.21,115.20,38.29,115.20,38.38,115.25,38.45,115.28,38.49,115.12,38.50,114.92,38.50,114.90,38.49,115.05,38.46,115.22,38.50,115.20,38.54,115.22,38.51,115.28,38.44,115.33,38.36,115.35,38.36,115.35,38.40,115.28,38.44,115.15,38.49,115.05,38.54,115.03,38.60,115.03,38.71,115.03,38.80,115.00,38.89,115.00,38.90,114.97,38.79,114.97,38.67,115.05,38.60,115.12,38.61,115.20,38.62,115.15,38.64,115.03,38.66,114.88,38.69,114.72,38.73,114.65,38.75,114.70,38.73,114.78,38.67,114.85,38.67,114.85,38.73,115.00,38.77,115.15,38.79,115.03
RZ_7756796_7507,0,1240,51,0,1,38.80,114.70,38.81,114.42,38.90,114.47,38.99,114.53,39.05,114.53,39.02,114.55,39.00,114.60,39.01,114.65,38.99,114.58,38.96,114.45,38.91,114.33,38.86,114.53,38.90,114.67,38.96,114.58,39.05,114.33,39.14,114.05,39.23,114.05,39.30,114.03,39.29,114.03,39.25,114.03,39.23,114.25,39.24,114.47,39.24,114.72,39.24,114.75,39.30,114.67,39.38,114.60,39.44,114.53,39.44,114.38,39.44,114.22,39.40,114.05,39.35,114.00,39.34,113.95,39.36,113.88,39.42,113.88,39.46,113.88,39.52,113.90,39.54,113.92,39.58,114.08,39.59,114.20,39.62,114.35,39.65,114.38,39.66,114.38,39.65,114.33,39.64,114.28,39.62,114.25,39.60,114.25,39.64,114.35,39.67,114.45,39.73,114.38,39.73,114.17,39.73,113.95
RZ_7756796_7508,0,1240,49,0,1,39.71,113.90,39.69,113.90,39.65,113.92,39.62,113.92,39.60,113.92,39.61,113.90,39.67,113.83,39.75,113.75,39.86,113.67,39.92,113.62,39.99,113.60,40.00,113.72,39.98,113.85,39.94,113.97,39.90,114.03,39.88,114.10,39.88,114.15,39.86,114.15,39.86,114.12,39.86,114.05,39.86,113.97,39.88,113.92,39.90,113.80,39.99,113.67,40.05,113.78,40.12,113.95,40.12,114.12,40.14,114.12,40.14,114.10,40.14,114.08,40.04,114.08,39.95,114.00,39.90,113.95,39.92,113.90,39.94,113.92,39.91,113.92,40.04,113.90,40.17,113.62,40.29,113.35,40.23,113.25,40.14,113.40,40.09,113.53,40.09,113.40,40.09,113.33,40.21,113.25,40.31,113.28,40.42,113.53,40.42,113.75,40.36,113.92
RZ_7756796_7509,0,1240,50,0,1,40.30,113.85,40.23,113.75,40.23,113.58,40.24,113.45,40.26,113.45,40.30,113.60,40.33,113.72,40.34,113.72,40.34,113.72,40.34,113.75,40.35,113.85,40.36,113.92,40.38,113.80,40.40,113.62,40.41,113.42,40.42,113.38,40.42,113.30,40.42,113.25,40.42,113.28,40.45,113.22,40.45,113.17,40.45,113.25,40.40,113.47,40.39,113.72,40.40,113.72,40.45,113.67,40.49,113.65,40.51,113.67,40.51,113.67,40.54,113.62,40.55,113.53,40.64,113.40,40.71,113.30,40.76,113.25,40.71,113.25,40.67,113.25,40.66,113.28,40.69,113.28,40.70,113.25,40.71,113.33,40.73,113.45,40.71,113.55,40.70,113.60,40.69,113.67,40.70,113.60,40.71,113.45,40.73,113.33,40.73,113.33,40.75,113.22,40.77,113.12
RZ_7756796_7510,0,1240,50,0,1,40.79,113.05,40.75,113.08,40.74,113.10,40.73,113.10,40.76,113.08,40.81,113.17,40.84,113.25,40.83,113.42,40.80,113.47,40.83,113.55,40.86,113.55,40.92,113.53,40.94,113.50,40.96,113.47,40.98,113.42,40.99,113.35,41.02,113.25,41.09,113.12,41.15,113.15,41.19,113.15,41.19,113.10,41.19,113.10,41.19,113.25,41.17,113.42,41.20,113.50,41.23,113.50,41.26,113.45,41.26,113.40,41.21,113.35,41.20,113.35,41.19,113.33,41.25,113.30,41.26,113.35,41.24,113.40,41.20,113.42,41.19,113.42,41.20,113.40,41.16,113.40,41.11,113.40,41.09,113.38,41.10,113.40,41.14,113.45,41.16,113.55,41.23,113.62,41.27,113.67,41.33,113.67,41.34,113.58,41.33,113.50,41.30,113.40,41.27,113.35
RZ_7756796_7511,0,1280,50,40,1,41.29,113.33,41.29,113.30,41.29,113.33,41.29,113.50,41.27,113.65,41.30,113.75,41.35,113.70,41.41,113.62,41.46,113.62,41.40,113.62,41.33,113.58,41.25,113.53,41.26,113.58,41.29,113.67,41.31,113.72,41.34,113.60,41.34,113.47,41.36,113.40,41.36,113.35,41.38,113.28,41.38,113.35,41.38,113.50,41.35,113.62,41.33,113.65,41.42,113.62,41.52,113.67,41.64,113.72,41.64,113.75,41.64,113.70,41.62,113.67,41.61,113.65,41.60,113.65,41.61,113.58,41.62,113.50,41.60,113.42,41.56,113.42,41.60,113.35,41.67,113.28,41.75,113.20,41.76,113.15,41.76,113.17,41.74,113.22,41.71,113.28,41.70,113.30,41.67,113.33,41.66,113.33,41.66,113.33,41.69,113.30,41.77,113.28,41.83,113.25
RZ_7756796_7512,0,1280,51,0,1,41.89,113.25,41.90,113.25,41.91,113.25,41.91,113.45,41.91,113.65,41.88,113.78,41.86,113.70,41.88,113.55,41.90,113.47,41.92,113.47,41.94,113.58,41.95,113.53,42.02,113.40,42.10,113.28,42.15,113.25,42.12,113.40,42.15,113.53,42.15,113.65,42.16,113.62,42.11,113.58,42.09,113.55,42.06,113.50,42.05,113.47,42.08,113.45,42.11,113.42,42.15,113.42,42.16,113.38,42.16,113.33,42.19,113.30,42.20,113.38,42.23,113.40,42.24,113.35,42.25,113.28,42.26,113.20,42.27,113.17,42.29,113.20,42.30,113.20,42.30,113.30,42.29,113.40,42.27,113.53,42.26,113.55,42.25,113.40,42.26,113.22,42.27,113.12,42.26,113.28,42.35,113.42,42.44,113.55,42.52,113.58,42.52,113.53,42.52,113.42,42.54,113.35
RZ_7756796_7513,0,1280,50,0,1,42.55,113.45,42.54,113.53,42.55,113.62,42.55,113.58,42.55,113.55,42.54,113.55,42.54,113.42,42.55,113.25,42.56,113.15,42.62,113.25,42.69,113.35,42.70,113.42,42.65,113.50,42.61,113.55,42.61,113.55,42.62,113.55,42.62,113.45,42.65,113.35,42.69,113.35,42.71,113.47,42.76,113.60,42.79,113.50,42.84,113.40,42.86,113.28,42.88,113.25,42.88,113.15,42.89,113.05,42.89,113.35,42.81,113.75,42.74,113.95,42.69,113.78,42.71,113.58,42.74,113.55,42.75,113.55,42.76,113.55,42.77,113.53,42.79,113.40,42.80,113.25,42.83,113.10,42.84,113.05,42.84,113.00,42.90,112.97,42.95,113.03,42.96,113.08,42.88,113.10,42.79,113.10,42.77,113.12,42.77,113.20,42.79,113.25,42.83,113.28
RZ_7756796_7514,0,1280,50,0,1,42.89,113.40,42.95,113.50,42.96,113.60,42.95,113.60,42.95,113.58,43.01,113.60,43.08,113.62,43.11,113.80,43.09,113.95,43.06,114.00,43.05,113.83,43.02,113.65,42.99,113.58,42.95,113.55,42.94,113.55,42.95,113.53,42.98,113.47,43.01,113.50,42.99,113.55,42.98,113.58,42.98,113.65,43.00,113.62,43.06,113.58,43.11,113.50,43.15,113.50,43.16,113.55,43.15,113.55,43.15,113.50,43.15,113.45,43.14,113.42,43.14,113.45,43.17,113.38,43.21,113.28,43.24,113.40,43.23,113.60,43.21,113.72,43.17,113.62,43.12,113.62,43.10,113.70,43.10,113.78,43.10,113.62,43.11,113.47,43.10,113.33,43.10,113.35,43.12,113.38,43.15,113.38,43.17,113.38,43.19,113.45,43.15,113.53,43.11,113.62
RZ_7756796_7515,0,1280,49,0,1,43.09,113.65,43.09,113.67,43.09,113.67,43.11,113.75,43.14,113.80,43.14,113.83,43.14,113.83,43.16,113.78,43.20,113.70,43.26,113.65,43.29,113.58,43.31,113.50,43.33,113.42,43.29,113.35,43.25,113.30,43.20,113.45,43.19,113.70,43.17,113.92,43.17,113.95,43.24,113.92,43.30,114.00,43.35,114.05,43.39,114.05,43.42,113.92,43.46,113.80,43.48,113.70,43.44,113.67,43.38,113.65,43.30,113.65,43.25,113.60,43.24,113.55,43.30,113.50,43.36,113.50,43.44,113.47,43.42,113.50,43.40,113.55,43.40,113.60,43.41,113.60,43.41,113.60,43.46,113.67,43.50,113.75,43.55,113.80,43.58,113.78,43.61,113.75,43.64,113.75,43.64,113.78,43.60,113.80,43.56,113.92,43.58,113.97
RZ_7756796_7516,0,1280,50,0,1,43.60,114.03,43.59,113.88,43.56,113.78,43.55,113.78,43.58,113.80,43.56,113.85,43.55,113.90,43.52,113.92,43.52,114.00,43.55,114.03,43.58,114.03,43.60,114.00,43.61,114.00,43.56,114.08,43.52,114.12,43.50,113.90,43.54,113.62,43.62,113.25,43.71,113.12,43.79,113.08,43.80,113.25,43.77,113.58,43.76,113.83,43.76,113.90,43.77,113.80,43.79,113.72,43.79,113.72,43.79,113.72,43.77,113.75,43.76,113.80,43.73,113.75,43.70,113.67,43.73,113.47,43.77,113.35,43.88,113.20,43.95,113.17,44.00,113.38,43.99,113.62,43.98,113.70,43.95,113.53,43.92,113.38,43.89,113.58,43.85,113.75,43.84,113.67,43.89,113.47,43.96,113.28,44.01,113.28,44.00,113.28,43.99,113.28,43.95,113.22
RZ_7756796_7517,0,1280,50,0,1,43.92,113.22,43.92,113.20,43.94,113.22,43.95,113.35,43.95,113.45,43.96,113.55,43.94,113.55,43.91,113.47,43.91,113.40,43.96,113.35,43.98,113.35,43.98,113.33,43.99,113.38,44.01,113.40,44.04,113.45,44.04,113.45,44.06,113.22,44.10,113.03,44.14,112.92,44.14,112.92,44.14,112.95,44.12,113.08,44.11,113.22,44.11,113.28,44.12,113.15,44.16,113.17,44.19,113.33,44.23,113.45,44.23,113.42,44.25,113.28,44.27,113.15,44.30,113.08,44.30,113.12,44.26,113.17,44.23,113.20,44.17,113.20,44.16,113.25,44.11,113.33,44.08,113.38,44.12,113.42,44.21,113.33,44.30,113.22,44.31,113.15,44.33,113.12,44.34,113.12,44.34,113.12,44.35,113.10,44.36,113.08,44.36,113.08,44.34,113.08
RZ_7756796_7518,0,1280,50,0,1,44.33,112.97,44.33,112.88,44.34,112.95,44.31,113.10,44.29,113.20,44.29,113.12,44.34,113.03,44.39,112.95,44.42,112.90,44.42,112.90,44.42,113.03,44.41,113.12,44.40,113.20,44.41,113.22,44.41,113.15,44.41,113.00,44.42,112.85,44.39,112.80,44.36,112.80,44.36,112.83,44.44,112.80,44.51,112.78,44.55,112.65,44.56,112.50,44.55,112.70,44.54,113.03,44.54,113.25,44.55,113.10,44.52,112.92,44.49,112.75,44.44,112.62,44.44,112.60,44.45,112.70,44.45,112.90,44.48,113.03,44.50,113.17,44.55,113.17,44.59,113.20,44.59,113.12,44.60,113.03,44.58,112.90,44.56,112.88,44.56,112.88,44.58,112.88,44.59,113.05,44.59,113.15,44.60,113.12,44.62,112.97,44.69,112.75,44.73,112.67
RZ_7756796_7519,0,1280,50,0,1,44.76,112.58,44.77,112.58,44.74,112.60,44.67,112.70,44.60,112.80,44.60,112.80,44.61,112.70,44.62,112.65,44.60,112.65,44.59,112.53,44.56,112.35,44.54,112.40,44.54,112.58,44.55,112.70,44.60,112.50,44.61,112.33,44.61,112.20,44.60,112.40,44.60,112.62,44.62,112.67,44.64,112.53,44.64,112.38,44.65,112.40,44.70,112.30,44.75,112.17,44.77,112.08,44.74,112.15,44.73,112.22,44.70,112.30,44.69,112.33,44.67,112.35,44.66,112.42,44.69,112.45,44.70,112.42,44.73,112.35,44.77,112.28,44.81,112.25,44.85,112.35,44.84,112.45,44.84,112.53,44.83,112.53,44.81,112.53,44.77,112.53,44.76,112.35,44.81,112.15,44.88,112.00,44.98,112.05,45.01,112.15,44.98,112.25,44.90,112.28
RZ_7756796_7520,0,1280,51,0,1,44.83,112.22,44.84,112.12,44.83,112.10,44.81,112.10,44.84,112.12,44.89,112.15,44.95,112.15,44.98,112.15,44.99,112.17,45.00,112.12,44.96,112.10,44.90,112.15,44.83,112.25,44.85,112.35,44.88,112.22,44.91,112.10,44.91,111.97,44.94,112.00,44.95,112.05,45.05,112.12,45.14,112.17,45.10,112.22,44.96,112.12,44.89,112.05,44.94,111.95,44.98,112.03,45.05,112.08,45.14,112.00,45.21,111.92,45.25,111.83,45.26,111.85,45.27,111.90,45.24,111.95,45.21,111.97,45.19,112.08,45.16,112.17,45.12,112.28,45.10,112.25,45.10,112.22,45.12,112.15,45.15,112.08,45.14,112.03,45.10,112.05,45.20,112.05,45.33,111.95,45.40,111.88,45.35,111.83,45.26,111.88,45.23,111.88,45.20,111.85,45.29,111.80
RZ_7756796_7521,0,1280,50,0,3,45.38,111.78,45.42,111.75,45.38,111.80,45.31,111.88,45.31,111.85,45.33,111.78,45.34,111.62,45.35,111.53,45.36,111.45,45.41,111.45,45.44,111.62,45.46,111.83,45.41,112.00,45.39,111.95,45.38,111.90,45.39,111.88,45.40,111.85,45.41,111.83,45.44,111.78,45.48,111.75,45.50,111.72,45.51,111.70,45.46,111.60,45.40,111.53,45.33,111.62,45.31,111.78,45.29,111.95,45.27,111.92,45.26,111.92,45.38,111.90,45.50,111.72,45.61,111.62,45.60,111.55,45.59,111.62,45.58,111.67,45.55,111.67,45.52,111.67,45.51,111.65,45.50,111.65,45.50,111.65,45.50,111.65,45.49,111.62,45.48,111.67,45.49,111.72,45.52,111.75,45.56,111.70,45.56,111.62,45.51,111.50,45.46,111.40,45.46,111.35
RZ_7756796_7522,0,1280,50,0,3,45.52,111.38,45.62,111.33,45.67,111.28,45.71,111.20,45.66,111.17,45.61,111.17,45.51,111.20,45.46,111.25,45.51,111.28,45.61,111.30,45.71,111.28,45.71,111.28,45.71,111.30,45.70,111.30,45.70,111.30,45.71,111.40,45.73,111.47,45.67,111.58,45.60,111.58,45.56,111.47,45.62,111.35,45.73,111.22,45.79,111.20,45.85,111.03,45.90,110.90,45.89,110.78,45.86,110.55,45.96,110.28,46.11,109.78,46.26,109.42,46.33,109.08,46.40,108.80,46.44,108.58,46.42,108.35,46.33,108.17,46.20,108.10,46.05,108.03,46.00,107.67,46.01,107.35,46.08,107.03,46.19,107.15,46.27,107.45,46.41,108.17,46.44,109.53,46.44,111.75,46.52,113.53,46.61,115.92,46.69,118.42,46.75,121.72,46.81,125.12
RZ_7756796_7523,0,1280,50,0,3,47.02,128.50,47.27,132.18,47.81,135.80,48.44,139.45,48.98,143.97,49.29,148.45,49.55,153.43,49.81,158.07,50.10,163.47,50.26,169.12,50.21,175.03,50.08,180.78,49.95,186.93,49.84,193.22,49.65,200.00,49.27,206.35,48.79,213.15,48.27,220.07,47.71,227.55,47.10,235.05,46.58,242.30,46.06,249.80,46.00,257.23,46.27,264.40,46.75,268.95,46.99,271.02,46.99,271.02
RZ_7756796_7524,0,1280,50,0,3,null
RZ_7756796_7525,0,1280,50,0,3,42.92,246.93,42.92,246.93,43.10,245.00,43.40,241.53,44.05,236.00,44.66,230.68,45.33,224.97,45.83,219.60,46.35,214.43,46.85,209.50,47.27,204.75,47.50,200.05,47.31,195.65,47.02,191.38,46.86,187.18,46.92,183.55,47.05,179.75,47.16,176.45,47.36,172.38,47.56,168.72,47.61,165.07,47.64,162.03,47.60,159.03,47.66,155.72,47.67,152.80,47.73,149.75,47.81,147.10,47.73,144.32,47.61,141.75,47.35,139.40,47.33,136.88,47.14,134.57,47.06,132.25,46.98,130.43,47.05,128.68
RZ_7756796_7526,0,1280,50,0,3,47.11,126.78,47.09,124.75,47.05,122.75,46.89,121.03,46.80,119.60,46.73,118.03,46.80,116.45,46.88,114.75,46.92,113.55,46.96,112.50,46.99,111.10,47.01,109.65,47.02,108.50,46.96,107.78,46.92,107.05,46.89,106.03,46.92,105.22,46.96,104.53,46.99,104.15,47.02,103.80,47.00,103.75,46.99,103.72,47.00,103.30,47.04,102.88,47.02,102.45,47.00,102.53,46.95,102.58,46.95,102.62,46.99,102.92,47.04,103.25,47.12,103.58,47.14,104.05,47.09,104.50,47.01,104.97,46.96,105.00,46.94,104.97,46.91,104.92,46.86,105.17,46.88,105.45,46.89,105.75,46.90,105.85,46.86,106.05,46.83,106.20,46.84,106.28,46.88,106.40,46.90,106.72,46.88,107.08,46.86,107.25,46.86,107.20,46.86,107.12
RZ_7756796_7527,0,1280,50,0,3,46.84,107.05,46.81,106.97,46.79,106.95,46.77,107.08,46.85,107.25,46.92,107.35,47.02,107.30,47.02,107.25,47.04,107.00,47.14,106.75,47.24,106.72,47.31,106.97,47.30,107.20,47.30,107.20,47.29,107.17,47.30,107.12,47.35,107.05,47.41,107.00,47.45,106.95,47.44,106.97,47.44,107.12,47.42,107.35,47.42,107.47,47.44,107.42,47.46,107.30,47.50,107.20,47.51,107.17,47.51,107.20,47.50,107.33,47.48,107.45,47.46,107.55,47.46,107.60,47.44,107.62,47.40,107.78,47.36,107.88,47.36,108.05,47.36,108.12,47.38,107.92,47.39,107.65,47.41,107.38,47.42,107.55,47.44,107.72,47.44,107.92,47.45,107.95,47.41,108.03,47.38,108.08,47.36,108.12,47.39,108.12,47.41,108.22,47.41,108.35
RZ_7756796_7528,0,1280,50,0,3,47.41,108.42,47.41,108.42,47.40,108.38,47.39,108.35,47.36,108.38,47.35,108.45,47.38,108.35,47.41,108.22,47.45,108.08,47.38,108.10,47.30,108.12,47.23,108.17,47.23,108.15,47.20,108.15,47.17,108.12,47.21,108.12,47.26,108.17,47.31,108.45,47.29,108.72,47.24,108.88,47.19,108.80,47.12,108.72,47.10,108.72,47.05,108.75,47.01,108.78,47.08,108.65,47.16,108.55,47.24,108.65,47.20,108.85,47.17,109.03,47.17,109.00,47.17,108.97,47.16,108.97,47.16,109.00,47.16,109.03,47.17,108.90,47.20,108.75,47.23,108.62,47.24,108.65,47.21,108.70,47.16,108.72,47.10,108.72,47.09,108.72,47.10,108.85,47.11,108.97,47.12,109.05,47.20,108.92,47.26,108.85,47.29,108.83,47.23,108.92
RZ_7756796_7529,0,1280,50,0,3,47.17,109.00,47.21,109.03,47.24,109.08,47.26,109.10,47.24,109.10,47.21,109.15,47.19,109.22,47.16,109.22,47.11,109.15,47.09,109.08,47.06,108.97,47.06,108.92,47.06,108.95,47.08,109.12,47.09,109.33,47.10,109.40,47.08,109.35,47.05,109.30,47.04,109.22,47.06,109.20,47.09,109.17,47.10,109.22,47.12,109.30,47.12,109.40,47.12,109.45,47.14,109.47,47.14,109.47,47.15,109.45,47.11,109.58,47.11,109.72,47.09,109.70,47.06,109.50,47.04,109.35,47.11,109.40,47.21,109.45,47.26,109.30,47.23,109.12,47.19,109.08,47.24,109.25,47.26,109.40,47.27,109.42,47.26,109.25,47.26,109.08,47.25,109.25,47.24,109.62,47.23,109.78,47.24,109.47,47.27,109.17,47.27,109.40,47.26,109.67
RZ_7756796_7530,0,1280,51,0,3,47.26,109.80,47.26,109.65,47.26,109.47,47.26,109.47,47.26,109.58,47.26,109.70,47.25,109.70,47.24,109.62,47.24,109.58,47.25,109.67,47.27,109.75,47.27,109.92,47.27,110.08,47.27,110.12,47.29,110.00,47.29,109.90,47.34,109.78,47.39,109.50,47.49,109.28,47.51,109.22,47.49,109.40,47.39,109.55,47.29,109.50,47.26,109.40,47.26,109.45,47.30,109.53,47.30,109.60,47.31,109.55,47.27,109.50,47.29,109.45,47.30,109.40,47.31,109.38,47.36,109.28,47.41,109.17,47.45,109.15,47.48,109.22,47.50,109.22,47.56,109.22,47.62,109.22,47.67,109.20,47.67,109.08,47.65,108.90,47.62,108.85,47.60,108.92,47.60,109.05,47.61,109.17,47.67,109.05,47.76,108.92,47.84,108.88,47.85,108.95,47.83,109.05
RZ_7756796_7531,0,1280,50,0,3,47.80,109.17,47.81,109.30,47.84,109.28,47.84,109.10,47.79,109.05,47.73,109.17,47.70,109.35,47.71,109.38,47.75,109.42,47.77,109.40,47.79,109.35,47.77,109.25,47.77,109.17,47.79,109.10,47.79,109.00,47.80,108.92,47.79,109.10,47.77,109.30,47.80,109.42,47.84,109.33,47.86,109.20,47.80,109.17,47.74,109.15,47.71,109.15,47.75,109.15,47.84,108.95,47.90,108.78,47.94,108.78,47.92,109.00,47.90,109.20,47.89,109.08,47.89,108.92,47.89,109.00,47.92,109.17,47.95,109.38,47.94,109.42,47.90,109.47,47.96,109.47,48.05,109.47,48.12,109.53,48.12,109.60,48.05,109.67,47.99,109.70,47.98,109.55,48.04,109.38,48.04,109.22,47.99,109.17,47.91,109.08,47.90,108.97,47.92,109.03
RZ_7756796_7532,0,1280,50,0,3,47.99,109.10,48.06,109.17,48.10,109.25,48.10,109.30,48.09,109.33,48.08,109.40,48.08,109.50,48.08,109.53,48.08,109.47,48.12,109.42,48.17,109.42,48.21,109.38,48.21,109.35,48.16,109.33,48.12,109.30,48.06,109.30,48.06,109.33,48.12,109.22,48.20,109.20,48.23,109.22,48.16,109.33,48.12,109.22,48.12,109.05,48.14,108.85,48.14,108.83,48.12,108.85,48.12,108.90,48.15,108.95,48.24,108.97,48.33,108.97,48.36,108.95,48.35,108.88,48.33,108.80,48.31,108.95,48.31,109.08,48.26,109.20,48.24,109.17,48.21,109.12,48.24,109.15,48.23,109.20,48.20,109.33,48.19,109.40,48.21,109.47,48.25,109.45,48.29,109.28,48.31,109.05,48.29,108.72,48.26,108.53,48.23,108.55,48.24,108.70
RZ_7756796_7533,0,1280,50,0,3,48.24,108.85,48.23,108.85,48.23,108.80,48.29,108.75,48.36,108.72,48.39,108.72,48.33,108.72,48.31,108.55,48.35,108.42,48.40,108.28,48.41,108.25,48.42,108.42,48.42,108.67,48.41,108.92,48.41,108.95,48.41,108.97,48.44,108.97,48.45,108.92,48.54,108.97,48.71,109.10,48.88,109.30,49.25,109.42,49.73,109.47,50.44,109.12,51.14,108.47,52.09,107.45,53.05,106.17,54.17,104.70,55.27,102.97,56.59,101.25,57.92,99.88,59.31,98.80,60.60,97.92,62.02,96.42,63.24,94.55,64.81,92.35,65.83,90.03,66.86,88.00,67.62,86.22,68.84,84.67,70.20,82.75,71.34,80.75,72.10,78.85,72.86,77.47,73.58,75.88,74.59,73.80,75.55,71.65,76.60,69.58,77.56,68.17,78.56,66.20
RZ_7756796_7534,0,1280,50,0,3,79.54,64.28,80.40,62.35,81.24,60.95,82.06,59.25,82.80,57.67,83.41,55.70,84.11,54.58,84.86,52.90,85.50,51.45,86.09,49.65,86.62,48.38,87.31,46.98,87.76,45.75,88.28,44.27,88.84,43.20,89.54,42.25,90.21,41.42,90.65,40.62,91.05,39.62,91.28,38.77,91.59,37.95,91.85,37.08,92.11,36.27,92.22,35.30,92.31,34.60,92.42,33.80,92.54,33.10,92.61,32.30,92.66,31.75,92.70,31.65,92.71,31.68,92.70,31.70,92.70,31.68,92.71,31.55,92.72,31.52,92.62,31.73,92.45,31.98,92.24,32.17,92.12,32.15,92.05,32.27,91.97,32.42,91.89,32.75,91.74,33.20,91.61,33.62,91.50,33.88,91.46,34.10,91.39,34.35,91.31,34.58,91.25,34.62,91.21,34.88
RZ_7756796_7535,0,1280,50,0,3,91.12,35.25,91.04,35.62,90.97,35.70,90.94,35.75,90.89,35.77,90.85,35.85,90.83,35.83,90.83,35.85,90.79,35.85,90.72,36.17,90.62,36.50,90.55,36.95,90.50,37.12,90.49,37.27,90.50,37.25,90.51,37.23,90.47,37.20,90.42,37.35,90.41,37.42,90.44,37.48,90.39,37.45,90.30,37.60,90.26,37.77,90.30,37.95,90.30,37.98,90.25,38.00,90.26,38.08,90.31,38.17,90.25,38.25,90.12,38.27,90.03,38.30,90.05,38.30,90.12,38.23,90.16,38.15,90.20,38.12,90.19,38.17,90.19,38.23,90.19,38.25,90.16,38.33,90.11,38.58,90.06,38.83,90.05,39.05,90.06,38.98,90.04,38.85,90.03,38.77,90.01,38.88,90.01,39.08,89.99,39.27,89.95,39.40,89.92,39.42
RZ_7756796_7536,0,1280,50,0,3,89.90,39.48,89.90,39.52,89.91,39.58,89.97,39.58,90.04,39.55,90.03,39.52,89.96,39.52,89.92,39.52,89.94,39.60,89.95,39.70,89.92,39.80,89.90,39.85,89.89,39.70,89.84,39.58,89.79,39.50,89.75,39.58,89.75,39.65,89.75,39.67,89.79,39.67,89.83,39.70,89.88,39.80,89.88,39.88,89.81,39.90,89.72,39.90,89.64,39.90,89.62,39.92,89.62,39.90,89.62,40.05,89.64,40.20,89.60,40.38,89.56,40.38,89.54,40.40,89.56,40.45,89.60,40.35,89.58,40.23,89.53,40.10,89.49,40.08,89.50,39.95,89.51,39.80,89.53,39.70,89.50,39.67,89.50,39.83,89.51,40.00,89.55,40.15,89.51,40.10,89.45,40.10,89.42,40.12,89.46,40.10,89.50,40.02,89.53,39.95
RZ_7756796_7537,0,1280,50,0,3,89.54,39.88,89.46,39.88,89.39,39.85,89.38,39.83,89.46,39.95,89.51,40.12,89.47,40.27,89.45,40.38,89.42,40.50,89.39,40.60,89.35,40.60,89.34,40.62,89.34,40.65,89.30,40.73,89.26,40.75,89.22,40.77,89.22,40.85,89.21,40.95,89.21,41.00,89.22,40.95,89.22,40.90,89.19,40.98,89.16,41.08,89.11,41.17,89.08,41.17,89.08,41.17,89.09,41.17,89.10,41.15,89.10,41.12,89.11,41.12,89.10,41.12,89.09,41.15,89.06,41.15,89.05,41.17,89.05,41.27,89.09,41.38,89.14,41.42,89.11,41.38,89.04,41.27,88.96,41.20,88.99,41.05,89.04,40.98,89.08,40.92,89.09,40.95,89.10,40.95,89.10,40.95,89.11,41.00,89.12,41.08,89.12,41.17,89.12,41.27
RZ_7756796_7538,0,1280,50,0,3,89.11,41.40,89.11,41.50,89.12,41.48,89.12,41.45,89.14,41.45,89.14,41.40,89.15,41.35,89.16,41.27,89.15,41.25,89.12,41.25,89.09,41.20,89.08,41.17,89.08,41.12,89.05,41.20,89.04,41.25,89.03,41.27,89.03,41.23,89.04,41.15,89.04,41.10,89.05,41.08,89.05,41.12,89.06,41.17,89.10,41.23,89.15,41.25,89.12,41.27,89.08,41.25,89.01,41.23,89.00,41.20,88.96,41.12,88.94,41.08,88.92,41.15,88.95,41.25,88.95,41.38,88.96,41.38,88.95,41.38,88.95,41.38,88.92,41.38,88.89,41.40,88.88,41.42,88.88,41.42,88.92,41.40,88.96,41.42,89.01,41.45,89.01,41.48,89.00,41.52,89.00,41.58,89.00,41.62,89.01,41.62,89.04,41.62,89.03,41.65
RZ_7756796_7539,0,1280,50,0,3,88.99,41.62,88.96,41.65,88.96,41.70,88.96,41.77,88.95,41.75,88.92,41.75,88.90,41.73,88.89,41.70,88.88,41.67,88.88,41.75,88.89,41.85,88.92,42.00,88.96,42.05,88.95,42.17,88.92,42.20,88.90,42.15,88.91,41.98,88.91,41.83,88.92,41.77,88.94,41.77,88.96,41.70,88.97,41.58,88.97,41.52,88.97,41.50,88.97,41.55,88.95,41.55,88.94,41.58,88.94,41.60,88.94,41.62,88.96,41.65,89.00,41.67,89.04,41.58,89.04,41.45,89.04,41.30,89.03,41.08,89.00,40.88,89.00,40.70,89.00,40.67,89.00,40.60,89.00,40.52,89.00,40.50,89.00,40.50,88.99,40.55,89.01,40.55,89.10,40.58,89.17,40.60,89.17,40.23,89.14,39.83,89.16,39.45,89.24,39.35
RZ_7756796_7540,0,1280,50,0,3,89.31,39.27,89.31,39.23,89.40,39.33,89.47,39.35,89.55,39.35,89.56,39.30,89.60,39.38,89.60,39.55,89.58,40.05,89.53,40.52,89.47,41.12,89.42,41.62,89.39,42.20,89.36,42.85,89.35,43.42,89.36,44.23,89.41,45.17,89.46,45.98,89.40,46.75,89.21,47.27,88.94,47.92,88.58,48.60,88.09,49.20,87.59,50.05,87.15,50.67,86.71,51.30,86.29,52.08,85.86,52.73,85.49,54.00,85.01,54.92,84.44,56.17,83.78,57.30,83.01,58.55,82.11,59.90,81.33,61.02,80.66,62.05,79.91,63.30,79.01,64.38,78.14,65.70,77.45,66.70,76.86,68.08,76.14,69.05,75.65,69.83,75.19,70.40,74.89,71.42,74.58,72.45,74.31,73.55,74.09,74.30,73.85,74.75,73.70,75.67
RZ_7756796_7541,0,1280,50,0,3,73.33,76.42,72.97,77.80,72.47,78.65,72.00,79.95,71.38,81.00,70.71,82.40,70.19,83.50,69.49,84.65,69.00,85.38,68.36,86.58,68.05,88.12,67.66,89.92,67.58,91.15,67.47,91.88,67.45,93.08,67.26,94.25,67.08,95.55,66.90,96.47,66.71,97.85,66.53,99.28,66.14,100.28,65.78,101.42,65.41,102.30,65.16,103.42,64.89,104.00,64.62,104.65,64.33,105.00,64.17,105.35,64.04,105.62,64.01,106.05,63.96,106.45,63.75,107.12,63.58,107.65,63.41,108.42,63.33,108.85,63.21,109.50,63.10,110.12,63.09,110.65,63.09,110.92,63.10,111.00,63.14,111.65,63.17,112.17,63.16,112.65,63.14,112.55,63.15,112.47,63.20,112.38,63.33,112.25,63.40,112.20,63.48,112.10,63.49,112.05
RZ_7756796_7542,0,1280,50,0,3,63.49,112.00,63.46,111.97,63.44,111.97,63.45,111.95,63.50,111.90,63.54,111.83,63.54,111.75,63.55,111.83,63.56,111.88,63.58,111.90,63.59,111.65,63.67,111.35,63.75,111.10,63.83,111.08,63.83,111.10,63.85,111.05,63.89,110.85,63.90,110.70,63.89,110.58,63.88,110.60,63.88,110.67,63.84,110.70,63.80,110.75,63.81,110.72,63.90,110.67,63.99,110.62,64.04,110.58,64.00,110.47,63.96,110.30,63.94,110.10,63.98,109.97,63.98,109.90,63.96,109.95,63.98,110.03,64.03,110.08,64.08,110.12,64.10,110.22,64.14,110.12,64.12,109.95,64.06,109.78,64.00,109.78,64.05,109.75,64.06,109.75,64.09,109.75,64.06,109.78,64.06,109.78,64.06,109.83,64.08,109.90,64.08,109.83,64.09,109.72
RZ_7756796_7543,0,1280,51,0,3,64.12,109.42,64.16,109.25,64.21,109.20,64.24,109.33,64.25,109.42,64.24,109.33,64.22,109.20,64.21,109.35,64.17,109.60,64.14,109.85,64.12,109.85,64.11,109.85,64.14,109.75,64.16,109.67,64.19,109.58,64.20,109.60,64.21,109.60,64.21,109.60,64.19,109.58,64.11,109.53,64.05,109.50,64.01,109.53,64.04,109.60,64.08,109.67,64.08,109.72,64.08,109.83,64.14,109.90,64.17,109.88,64.22,109.72,64.22,109.55,64.26,109.40,64.29,109.38,64.33,109.35,64.33,109.35,64.33,109.38,64.30,109.40,64.26,109.45,64.22,109.53,64.22,109.55,64.21,109.60,64.20,109.60,64.20,109.58,64.21,109.58,64.21,109.62,64.21,109.67,64.24,109.60,64.28,109.47,64.31,109.45,64.33,109.62,64.36,109.78,64.40,109.67
RZ_7756796_7544,0,1280,51,0,3,64.44,109.53,64.45,109.45,64.45,109.50,64.45,109.58,64.44,109.60,64.41,109.62,64.40,109.62,64.40,109.65,64.44,109.65,64.47,109.70,64.53,109.75,64.58,109.83,64.61,109.85,64.64,109.85,64.60,109.88,64.53,109.88,64.49,109.85,64.46,109.78,64.45,109.78,64.44,109.83,64.42,109.92,64.42,109.97,64.41,110.00,64.38,110.00,64.35,109.97,64.33,109.95,64.33,109.92,64.41,109.92,64.49,109.90,64.56,109.83,64.53,109.78,64.51,109.85,64.53,109.95,64.54,110.05,64.56,110.08,64.58,110.10,64.58,110.10,64.58,110.08,64.58,110.03,64.56,110.08,64.56,110.12,64.55,110.10,64.60,109.97,64.65,109.88,64.70,109.95,64.70,110.05,64.66,110.17,64.64,110.20,64.60,110.10,64.59,109.95,64.58,109.83
RZ_7756796_7545,0,1280,49,0,3,64.55,109.83,64.55,109.80,64.54,109.78,64.51,109.83,64.49,109.88,64.49,109.92,64.50,109.90,64.50,109.97,64.46,110.05,64.42,110.10,64.51,110.05,64.62,110.10,64.67,110.17,64.61,110.20,64.55,110.12,64.56,110.03,64.55,110.00,64.54,109.95,64.53,109.92,64.53,109.95,64.53,110.00,64.60,109.97,64.69,109.90,64.70,109.83,64.65,109.97,64.58,110.12,64.56,110.15,64.56,110.03,64.58,109.97,64.55,110.05,64.50,110.15,64.51,110.17,64.55,110.20,64.60,110.17,64.61,110.12,64.61,110.15,64.61,110.17,64.61,110.20,64.60,110.15,64.59,110.20,64.56,110.25,64.56,110.35,64.55,110.40,64.51,110.45,64.47,110.30,64.50,110.15,64.56,110.05,64.62,110.03,64.59,110.05
RZ_7756796_7546,0,1280,50,0,3,64.55,110.03,64.50,110.05,64.46,110.05,64.46,110.10,64.45,110.12,64.45,110.17,64.45,110.22,64.50,110.22,64.54,110.20,64.59,110.15,64.59,110.12,64.54,110.15,64.47,110.20,64.42,110.28,64.44,110.28,64.46,110.28,64.49,110.35,64.51,110.42,64.55,110.40,64.58,110.25,64.65,110.10,64.71,110.10,64.76,110.25,64.74,110.38,64.72,110.47,64.67,110.45,64.65,110.45,64.61,110.45,64.61,110.28,64.59,110.08,64.56,109.90,64.53,109.97,64.53,110.05,64.51,110.22,64.51,110.35,64.51,110.45,64.54,110.40,64.55,110.33,64.55,110.28,64.56,110.28,64.58,110.28,64.56,110.28,64.55,110.28,64.55,110.30,64.55,110.33,64.51,110.35,64.47,110.35,64.45,110.35,64.44,110.38,64.42,110.38
RZ_7756796_7547,0,1280,50,0,3,64.41,110.35,64.41,110.38,64.51,110.38,64.64,110.25,64.78,110.08,64.80,109.95,64.75,109.90,64.69,109.88,64.60,109.83,64.59,109.83,64.59,109.83,64.60,109.88,64.60,109.92,64.59,109.97,64.55,109.97,64.54,109.95,64.51,109.88,64.51,109.83,64.56,109.78,64.65,109.75,64.72,109.85,64.78,109.97,64.80,110.10,64.76,110.12,64.70,110.15,64.67,110.15,64.72,110.17,64.76,110.20,64.72,110.28,64.66,110.35,64.61,110.38,64.61,110.30,64.61,110.30,64.58,110.33,64.56,110.35,64.55,110.30,64.55,110.22,64.55,110.15,64.54,109.92,64.54,109.72,64.55,109.60,64.59,109.58,64.65,109.55,64.70,109.55,64.71,109.62,64.71,109.67,64.71,109.70,64.74,109.67,64.78,109.67,64.81,109.80
RZ_7756796_7548,0,1280,50,0,3,64.79,109.95,64.76,110.08,64.75,110.03,64.76,109.97,64.78,109.92,64.79,109.85,64.79,109.80,64.78,109.72,64.78,109.70,64.78,109.67,64.80,109.65,64.81,109.67,64.78,109.65,64.70,109.65,64.62,109.70,64.59,109.78,64.55,109.80,64.53,109.80,64.59,109.70,64.65,109.62,64.72,109.53,64.72,109.58,64.71,109.62,64.72,109.72,64.74,109.70,64.75,109.67,64.74,109.65,64.71,109.65,64.69,109.65,64.67,109.65,64.67,109.58,64.69,109.50,64.67,109.53,64.70,109.60,64.71,109.70,64.74,109.72,64.74,109.72,64.76,109.75,64.80,109.78,64.83,109.72,64.83,109.65,64.81,109.47,64.81,109.33,64.79,109.22,64.70,109.33,64.61,109.42,64.59,109.47,64.64,109.50,64.70,109.55,64.65,109.62
RZ_7756796_7549,0,1280,50,0,3,64.61,109.62,64.58,109.38,64.59,109.12,64.59,108.92,64.60,109.22,64.62,109.55,64.65,109.80,64.89,109.75,65.12,109.67,65.40,109.58,65.78,109.47,66.31,109.38,67.11,109.28,68.01,109.33,68.96,109.35,70.03,109.50,70.99,109.58,71.97,109.72,72.90,109.72,73.79,109.75,74.84,109.70,75.97,109.72,77.00,109.83,78.05,109.85,78.92,110.12,79.84,110.42,80.58,111.00,81.35,111.25,82.29,111.58,83.11,111.97,83.95,112.40,84.55,112.62,85.19,112.58,85.66,112.58,86.17,112.70,86.62,112.83,86.96,113.15,87.24,113.30,87.45,113.45,87.56,113.42,87.58,113.45,87.56,113.47,87.46,113.50,87.36,113.47,87.24,113.45,87.22,113.45,87.21,113.62,87.12,113.80,87.03,113.80,86.95,113.65
RZ_7756796_7550,0,1280,50,0,3,86.96,113.45,86.90,113.40,86.76,113.62,86.62,113.88,86.49,114.15,86.41,114.17,86.34,114.22,86.33,114.20,86.26,114.17,86.21,114.12,86.10,114.17,86.01,114.20,85.94,114.20,85.89,114.17,85.84,114.17,85.83,114.15,85.83,114.12,85.78,114.10,85.70,114.05,85.62,114.17,85.60,114.30,85.60,114.40,85.55,114.38,85.49,114.33,85.41,114.22,85.40,114.12,85.38,114.05,85.35,114.05,85.25,114.05,85.17,114.03,85.12,114.05,85.15,114.10,85.16,114.17,85.16,114.25,85.16,114.28,85.16,114.33,85.16,114.38,85.16,114.42,85.16,114.42,85.16,114.42,85.16,114.38,85.16,114.30,85.16,114.15,85.09,114.05,85.01,113.97,84.95,113.95,84.96,113.90,84.97,113.88,84.97,113.90,84.96,113.92
RZ_7756796_7551,0,1280,50,0,3,84.91,113.95,84.86,113.95,84.83,113.72,84.79,113.53,84.76,113.33,84.78,113.30,84.80,113.50,84.90,113.72,84.96,113.85,85.04,113.72,85.04,113.60,85.01,113.58,84.99,113.55,84.95,113.47,84.95,113.45,84.94,113.33,84.90,113.25,84.85,113.33,84.83,113.50,84.84,113.62,84.86,113.60,84.90,113.58,84.91,113.60,84.92,113.65,84.90,113.72,84.86,113.70,84.81,113.65,84.78,113.62,84.74,113.65,84.69,113.67,84.69,113.53,84.70,113.35,84.75,113.15,84.81,113.15,84.85,113.30,84.85,113.47,84.83,113.50,84.83,113.38,84.84,113.25,84.85,113.20,84.85,113.12,84.83,113.08,84.80,113.15,84.75,113.20,84.74,113.20,84.74,113.17,84.76,113.17,84.80,113.17,84.80,113.17,84.79,113.10
RZ_7756796_7552,0,1280,50,0,3,84.76,113.03,84.75,112.95,84.75,112.95,84.78,112.90,84.79,112.83,84.81,112.78,84.83,112.80,84.83,112.80,84.83,112.85,84.80,112.95,84.78,113.03,84.75,112.95,84.74,112.83,84.75,112.62,84.76,112.55,84.79,112.53,84.79,112.58,84.78,112.65,84.76,112.75,84.75,112.83,84.75,112.83,84.75,112.78,84.75,112.78,84.74,112.80,84.72,112.85,84.74,112.88,84.75,112.88,84.76,112.88,84.76,112.90,84.75,112.90,84.81,112.90,84.88,112.90,84.88,112.95,84.80,112.97,84.72,113.03,84.75,113.03,84.81,113.03,84.89,113.03,84.88,113.05,84.84,113.03,84.81,113.03,84.81,113.03,84.80,113.08,84.80,113.00,84.80,112.85,84.80,112.72,84.80,112.58,84.83,112.42,84.85,112.28,84.89,112.28
RZ_7756796_7553,0,1280,51,0,3,84.91,112.35,84.92,112.45,84.96,112.42,84.97,112.42,84.97,112.55,84.95,112.65,84.94,112.75,84.94,112.67,84.95,112.60,84.95,112.53,84.96,112.45,84.96,112.40,84.96,112.38,84.95,112.40,84.94,112.45,84.96,112.42,85.01,112.35,85.01,112.25,84.96,112.20,84.94,112.20,84.96,112.33,85.00,112.45,85.01,112.58,85.04,112.50,85.04,112.38,85.03,112.28,85.01,112.25,85.01,112.28,85.00,112.35,84.99,112.42,84.96,112.50,84.95,112.55,84.95,112.45,84.94,112.38,84.97,112.28,85.03,112.20,85.06,112.15,85.09,112.08,85.11,112.00,85.14,111.92,85.08,111.97,85.00,112.08,84.94,112.03,84.92,111.92,84.92,111.80,84.92,111.80,84.96,111.83,85.00,111.90,85.05,111.95,85.08,112.05,85.09,112.08
RZ_7756796_7554,0,1280,51,0,3,85.11,112.12,85.12,112.08,85.16,112.00,85.17,112.00,85.19,112.05,85.19,112.05,85.19,111.92,85.19,111.83,85.20,111.78,85.06,111.80,84.84,111.83,84.35,112.00,83.85,112.28,83.31,112.85,82.91,113.30,82.53,114.08,81.86,114.88,80.96,116.20,79.74,117.62,78.53,119.35,77.16,121.22,75.80,123.62,74.44,125.85,73.26,128.30,72.06,130.68,70.79,133.85,69.36,137.20,67.85,140.22,66.31,142.97,64.70,145.57,63.05,148.65,61.40,151.75,60.00,154.43,58.66,156.88,57.26,159.32,55.80,162.07,54.41,164.82,53.35,167.25,52.44,169.53,51.56,171.78,50.84,173.78,50.19,175.90,49.77,177.47,49.40,179.55,49.02,181.75,48.70,184.00,48.38,185.95,48.06,187.62,47.83,189.57,47.42,190.93,47.10,192.05
RZ_7756796_7555,0,1280,49,0,3,46.74,192.82,46.45,194.00,46.19,194.90,46.02,195.57,45.89,196.25,45.77,196.90,45.80,197.47,45.94,197.53,46.09,197.50,46.36,197.55,46.61,197.68,47.01,197.68,47.26,197.55,47.51,197.40,47.62,197.20,47.73,196.93,47.90,196.65,48.05,196.55,48.23,196.35,48.40,196.18,48.59,196.00,48.70,196.03,48.69,196.28,48.64,196.50,48.60,196.68,48.69,196.53,48.80,196.38,48.92,196.25,48.92,196.25,48.91,196.05,48.86,195.85,48.85,195.60,48.86,195.55,48.92,195.50,49.00,195.10,49.05,194.70,49.09,194.45,49.14,194.57,49.21,194.70,49.26,194.70,49.29,194.72,49.30,194.72,49.29,194.75,49.31,194.47,49.34,194.20,49.40,193.95,49.44,193.95,49.46,193.97,49.45,193.97
RZ_7756796_7556,0,1280,50,0,3,49.46,193.85,49.49,193.70,49.46,193.53,49.40,193.53,49.38,193.50,49.41,193.50,49.46,193.53,49.49,193.53,49.52,193.53,49.55,193.53,49.58,193.53,49.59,193.53,49.61,193.25,49.64,192.93,49.64,192.62,49.62,192.70,49.60,192.82,49.58,192.95,49.56,193.03,49.65,192.82,49.75,192.68,49.85,192.55,49.81,192.28,49.76,192.00,49.70,191.80,49.67,191.90,49.69,191.97,49.73,192.10,49.77,192.20,49.79,192.32,49.80,192.35,49.81,192.40,49.81,192.47,49.81,192.43,49.86,192.38,49.92,192.32,50.00,192.30,50.02,192.22,50.04,192.15,50.05,192.15,50.05,192.15,50.10,192.18,50.14,192.15,50.20,192.10,50.23,192.10,50.19,192.15,50.12,192.15,50.15,192.05,50.21,191.95,50.24,191.93
RZ_7756796_7557,0,1280,50,0,3,50.19,191.80,50.23,191.70,50.30,191.62,50.35,191.72,50.33,191.82,50.31,191.93,50.30,191.97,50.30,191.75,50.30,191.50,50.33,191.18,50.34,191.12,50.35,191.18,50.36,191.28,50.38,191.40,50.39,191.47,50.40,191.55,50.42,191.62,50.46,191.57,50.46,191.55,50.45,191.50,50.41,191.38,50.40,191.18,50.42,190.97,50.44,191.00,50.46,191.10,50.49,191.07,50.51,190.97,50.55,190.80,50.54,190.70,50.51,190.68,50.55,190.78,50.60,190.93,50.66,191.12,50.66,191.28,50.64,191.28,50.61,191.22,50.58,191.20,50.55,191.25,50.52,191.25,50.52,191.05,50.59,190.82,50.70,190.80,50.81,190.97,50.79,191.10,50.71,191.07,50.70,191.03,50.76,191.03,50.75,191.05,50.69,191.10,50.62,191.18
RZ_7756796_7558,0,1280,50,0,3,50.66,191.22,50.71,191.32,50.77,191.35,50.80,191.38,50.81,191.15,50.80,190.97,50.81,190.85,50.81,190.95,50.81,191.07,50.79,191.18,50.76,191.22,50.80,191.25,50.83,191.25,50.85,191.25,50.85,191.20,50.85,191.12,50.86,191.10,50.85,191.10,50.85,191.12,50.84,191.10,50.84,191.07,50.90,191.03,50.95,191.03,51.00,191.03,50.98,190.93,50.96,190.80,50.96,190.65,50.98,190.65,50.96,190.70,50.95,190.82,50.95,190.90,50.95,190.93,50.91,190.93,50.89,191.05,50.84,191.15,50.81,191.25,50.80,191.20,50.85,191.15,50.89,191.12,50.94,191.12,50.96,191.10,50.98,191.03,50.99,191.00,50.98,191.00,50.98,191.00,50.96,191.00,50.96,190.95,51.00,191.00,51.04,191.03,51.08,191.07
RZ_7756796_7559,0,1280,151,0,0,51.06,191.07,51.09,190.97,51.10,190.95,51.15,190.90,51.19,190.93,51.23,190.93,51.23,190.97,51.23,191.03,51.21,191.10,51.12,191.10,51.04,191.10,50.94,191.15,50.91,191.18,50.94,191.18,51.01,190.90,51.09,190.62,51.10,190.68,51.09,190.97,51.06,191.32,51.04,191.38,51.01,191.43,50.99,191.43,50.99,191.53,51.05,191.57,51.12,191.55,51.20,191.35,51.24,191.03,51.26,190.80,51.25,190.80,51.21,190.95,51.16,191.12,51.19,191.15,51.23,191.18,51.21,191.05,51.16,190.93,51.12,190.82,51.15,190.90,51.24,191.00,51.31,191.12,51.39,191.25,51.39,191.38,51.40,191.45,51.40,191.47,51.40,191.50,51.35,191.55,51.30,191.43,51.27,191.28,51.27,191.12,51.26,191.15,51.25,191.15,51.25,191.20,51.27,191.45,51.31,191.68,51.35,191.68,51.38,191.50,51.39,191.28,51.40,191.22,51.41,191.20,51.44,191.28,51.42,191.32,51.42,191.35,51.42,191.32,51.46,191.30,51.50,191.30,51.52,191.35,51.50,191.40,51.46,191.40,51.44,191.38,51.44,191.35,51.45,191.38,51.46,191.43,51.46,191.45,51.49,191.47,51.51,191.53,51.54,191.65,51.56,191.78,51.59,191.85,51.55,191.97,51.51,192.10,51.55,192.20,51.61,192.10,51.70,191.97,51.74,191.88,51.76,191.85,51.79,191.90,51.79,192.00,51.80,192.15,51.81,192.22,51.79,192.28,51.75,192.30,51.70,192.30,51.69,192.32,51.69,192.35,51.67,192.35,51.67,192.45,51.67,192.55,51.67,192.60,51.66,192.57,51.65,192.55,51.71,192.43,51.79,192.28,51.77,192.20,51.69,192.28,51.58,192.38,51.56,192.40,51.55,192.35,51.61,192.32,51.66,192.30,51.70,192.30,51.67,192.40,51.65,192.57,51.62,192.78,51.65,192.85,51.67,192.82,51.70,192.78,51.75,192.68,51.79,192.60,51.81,192.62,51.80,192.75,51.81,192.90,51.85,192.90,51.88,192.95,51.88,193.00,51.85,193.07,51.83,193.05,51.79,193.00,51.80,192.95,51.80,192.97,51.84,193.00,51.86,193.07,51.86,193.12,51.84,193.18,51.81,193.15,51.81,193.15,51.85,193.35,51.88,193.55,51.86,193.78,51.81,193.78,51.76,193.80,51.77,193.88,51.80,193.95,51.76,193.88,51.70,193.72,51.74,193.53,51.81,193.50,51.88,193.53,51.84,193.65,51.80,193.72,51.77,193.85,51.76,193.90,51.76,193.95
RZ_7756796_7560,0,1280,50,0,0,51.75,193.93,51.73,193.88,51.71,193.82,51.69,193.80,51.69,193.78,51.67,193.75,51.65,193.90,51.64,194.07,51.62,194.22,51.61,194.15,51.71,194.07,51.83,194.00,51.92,194.18,51.91,194.35,51.86,194.50,51.81,194.47,51.77,194.43,51.79,194.45,51.79,194.43,51.80,194.35,51.83,194.25,51.86,194.18,51.88,194.12,51.89,194.18,51.86,194.28,51.83,194.40,51.79,194.43,51.76,194.45,51.75,194.53,51.75,194.62,51.76,194.85,51.76,195.05,51.76,195.05,51.74,194.93,51.73,194.78,51.70,194.78,51.76,194.80,51.83,194.80,51.89,194.82,51.86,194.88,51.83,195.18,51.77,195.45,51.76,195.72,51.79,195.78,51.83,195.82,51.84,195.82,51.84,195.75,51.83,195.60,51.84,195.47,51.89,195.43
RZ_7756796_7561,0,1280,50,0,0,51.92,195.40,51.95,195.53,51.91,195.65,51.89,195.80,51.88,195.80,51.88,195.82,51.89,195.88,51.86,195.80,51.85,195.70,51.85,195.55,51.88,195.50,51.88,195.43,51.88,195.35,51.88,195.28,51.90,195.43,51.94,195.60,51.96,195.78,51.98,195.93,51.98,196.05,51.92,196.12,51.89,196.05,51.85,195.93,51.86,195.85,51.84,195.93,51.83,196.00,51.80,196.18,51.81,196.25,51.81,196.32,51.81,196.32,51.83,196.32,51.83,196.30,51.83,196.22,51.83,196.18,51.86,196.12,51.89,196.10,51.95,196.12,51.96,196.18,51.98,196.25,51.95,196.32,51.90,196.38,51.86,196.40,51.85,196.38,51.85,196.38,51.85,196.35,51.85,196.53,51.85,196.70,51.80,196.88,51.75,196.88,51.71,196.88,51.75,196.82
RZ_7756796_7562,0,1280,50,0,0,51.79,196.78,51.79,196.68,51.77,196.65,51.80,196.55,51.85,196.47,51.86,196.40,51.81,196.40,51.76,196.62,51.75,196.88,51.77,196.97,51.85,196.82,51.92,196.68,51.91,196.68,51.86,196.68,51.83,196.70,51.83,196.70,51.83,196.72,51.77,196.70,51.73,196.65,51.75,196.60,51.81,196.57,51.89,196.62,51.89,196.65,51.89,196.68,51.89,196.82,51.88,196.97,51.81,197.10,51.76,197.07,51.83,197.03,51.95,197.03,51.94,197.03,51.81,197.10,51.73,197.15,51.76,197.20,51.75,197.22,51.71,197.22,51.80,197.22,51.94,197.20,52.23,197.18,52.48,197.18,52.79,197.15,53.12,197.15,53.54,197.12,54.09,196.88,54.62,196.62,55.10,196.40,55.46,196.35,55.76,196.40,55.98,196.50,56.19,196.62
RZ_7756796_7563,0,1280,49,0,0,56.27,196.68,56.38,196.70,56.39,196.62,56.42,196.55,56.58,196.40,56.73,196.30,56.84,196.20,56.84,196.18,56.85,196.18,56.83,196.18,56.80,196.18,56.76,196.12,56.76,196.07,56.84,196.03,56.91,196.00,56.95,195.97,56.92,196.00,56.91,195.95,56.94,195.82,56.96,195.65,56.96,195.55,56.96,195.57,56.95,195.60,56.89,195.60,56.84,195.57,56.79,195.60,56.80,195.70,56.80,195.85,56.79,196.00,56.71,196.07,56.67,196.10,56.69,196.10,56.75,195.97,56.80,195.88,56.81,195.75,56.83,195.75,56.81,195.75,56.80,195.65,56.79,195.55,56.79,195.65,56.80,195.75,56.81,195.85,56.80,195.93,56.75,196.05,56.70,196.25,56.67,196.32,56.66,196.38,56.59,196.35,56.51,196.38
RZ_7756796_7564,0,1280,50,0,0,56.46,196.43,56.51,196.35,56.55,196.25,56.54,196.15,56.48,196.10,56.42,196.05,56.40,196.10,56.39,196.20,56.38,196.10,56.39,195.93,56.39,195.80,56.34,195.90,56.27,196.07,56.21,196.22,56.21,196.30,56.24,196.32,56.27,196.32,56.30,196.10,56.25,195.85,56.17,195.80,56.09,195.97,56.15,196.15,56.21,196.12,56.24,196.12,56.23,196.07,56.20,196.00,56.17,195.95,56.12,195.97,56.08,196.20,56.06,196.43,56.06,196.60,56.05,196.60,56.04,196.60,56.04,196.55,56.05,196.45,56.06,196.38,56.06,196.38,56.05,196.43,56.05,196.47,56.02,196.53,55.99,196.60,55.95,196.68,55.96,196.40,55.92,196.10,55.89,195.82,55.98,195.88,56.10,195.88,56.23,195.82,56.21,196.03,56.12,196.28
RZ_7756796_7565,0,1280,50,0,0,56.04,196.53,55.98,196.57,55.98,196.65,55.96,196.75,55.91,196.82,55.88,196.88,55.84,196.78,55.83,196.68,55.79,196.55,55.77,196.50,55.73,196.50,55.70,196.55,55.71,196.70,55.77,196.80,55.84,196.78,55.88,196.65,55.89,196.53,55.88,196.65,55.86,196.78,55.85,196.97,55.83,197.03,55.77,197.03,55.74,196.97,55.79,196.93,55.85,196.93,55.92,196.90,55.92,196.93,55.94,196.88,55.94,196.75,55.94,196.60,55.89,196.47,55.84,196.47,55.85,196.45,55.90,196.43,55.96,196.40,55.96,196.40,55.89,196.50,55.81,196.62,55.77,196.72,55.81,196.72,55.86,196.62,55.88,196.57,55.88,196.55,55.89,196.62,55.89,196.65,55.88,196.68,55.86,196.72,55.84,196.78,55.85,196.70,55.88,196.62
RZ_7756796_7566,0,1280,50,0,0,55.88,196.57,55.88,196.57,55.84,196.57,55.81,196.57,55.79,196.60,55.77,196.62,55.77,196.65,55.79,196.62,55.80,196.53,55.77,196.40,55.75,196.28,55.79,196.22,55.85,196.25,55.84,196.30,55.76,196.35,55.73,196.45,55.76,196.57,55.84,196.68,55.89,196.62,55.95,196.60,55.96,196.60,55.94,196.68,55.86,196.72,55.79,196.80,55.74,196.82,55.73,196.80,55.74,196.70,55.77,196.62,55.81,196.60,55.85,196.60,55.86,196.45,55.84,196.35,55.80,196.15,55.73,196.07,55.69,196.18,55.66,196.38,55.67,196.57,55.71,196.57,55.74,196.57,55.75,196.57,55.75,196.57,55.77,196.62,55.80,196.70,55.84,196.75,55.84,196.78,55.83,196.80,55.74,196.78,55.67,196.70,55.60,196.68,55.61,196.65
RZ_7756796_7567,0,1280,50,0,0,55.61,196.68,55.61,196.72,55.61,196.75,55.62,196.78,55.59,196.72,55.55,196.72,55.56,196.62,55.64,196.50,55.67,196.47,55.65,196.55,55.61,196.62,55.61,196.55,55.58,196.47,55.56,196.43,55.54,196.45,55.52,196.47,55.52,196.50,55.54,196.50,55.54,196.50,55.56,196.50,55.59,196.45,55.62,196.45,55.64,196.43,55.62,196.43,55.59,196.57,55.56,196.72,55.55,196.85,55.58,196.82,55.55,196.82,55.50,196.80,55.44,196.75,55.42,196.68,55.42,196.65,55.45,196.65,55.46,196.70,55.45,196.78,55.48,196.82,55.50,196.80,55.50,196.72,55.48,196.47,55.45,196.32,55.45,196.32,55.46,196.47,55.46,196.65,55.45,196.68,55.42,196.70,55.48,196.70,55.55,196.65,55.66,196.60,55.70,196.50
RZ_7756796_7568,0,1280,50,0,0,55.70,196.40,55.61,196.32,55.54,196.28,55.49,196.38,55.49,196.43,55.51,196.47,55.52,196.43,55.54,196.30,55.50,196.22,55.49,196.30,55.46,196.45,55.48,196.40,55.45,196.22,55.41,196.07,55.38,196.12,55.36,196.15,55.25,196.22,54.98,196.50,54.62,196.72,54.23,196.95,53.84,197.03,53.38,197.07,52.77,197.25,52.06,197.60,51.29,198.05,50.54,198.38,49.75,198.60,48.81,198.80,47.89,199.10,47.04,199.43,46.38,199.72,45.62,200.12,44.88,200.68,44.19,201.30,43.54,201.78,42.89,202.22,42.34,202.57,41.94,202.95,41.61,203.10,41.21,203.18,40.85,203.20,40.49,203.15,40.19,203.15,39.80,203.12,39.48,203.15,39.17,203.12,39.08,203.07,39.06,203.03,39.01,203.00,38.96,202.97
RZ_7756796_7569,0,1280,50,0,0,39.00,202.97,39.09,202.97,39.17,202.95,39.24,202.88,39.26,202.80,39.30,202.72,39.34,202.68,39.36,202.60,39.41,202.35,39.52,202.12,39.62,201.90,39.70,201.82,39.73,201.72,39.75,201.70,39.77,201.68,39.77,201.68,39.76,201.70,39.81,201.70,39.88,201.72,39.94,201.60,39.95,201.50,39.96,201.32,39.96,201.25,39.95,201.40,39.92,201.57,39.92,201.70,39.96,201.60,40.00,201.78,40.05,201.97,40.04,202.18,40.02,202.20,40.04,202.28,40.06,202.32,40.09,202.30,40.09,202.22,40.12,202.07,40.21,202.00,40.27,201.95,40.34,201.93,40.35,201.93,40.38,201.90,40.39,201.90,40.39,201.90,40.40,201.97,40.41,202.05,40.50,202.10,40.56,202.12,40.62,202.15,40.62,202.10,40.61,202.07
RZ_7756796_7570,0,1280,51,0,0,40.62,202.00,40.64,201.95,40.66,201.88,40.67,201.85,40.69,201.85,40.67,201.85,40.67,201.65,40.69,201.43,40.70,201.28,40.69,201.35,40.66,201.53,40.64,201.57,40.62,201.65,40.65,201.68,40.70,201.70,40.74,201.70,40.75,201.72,40.75,201.75,40.74,201.72,40.73,201.70,40.70,201.68,40.70,201.72,40.71,201.78,40.70,201.75,40.70,201.65,40.62,201.57,40.56,201.68,40.61,201.80,40.71,201.88,40.83,201.75,40.83,201.62,40.81,201.57,40.81,201.62,40.83,201.68,40.84,201.70,40.86,201.57,40.83,201.47,40.80,201.32,40.75,201.28,40.73,201.25,40.70,201.35,40.65,201.40,40.64,201.43,40.64,201.40,40.66,201.35,40.69,201.28,40.70,201.28,40.71,201.28,40.71,201.28,40.70,201.28,40.66,201.25
RZ_7756796_7571,0,1280,50,0,0,40.65,201.20,40.74,201.20,40.84,201.22,40.92,201.35,40.90,201.43,40.85,201.43,40.81,201.35,40.77,201.25,40.77,201.25,40.79,201.22,40.76,201.20,40.74,201.18,40.70,201.18,40.67,201.38,40.66,201.60,40.67,201.85,40.65,201.90,40.60,201.85,40.58,201.72,40.59,201.57,40.60,201.55,40.61,201.57,40.62,201.65,40.62,201.72,40.61,201.80,40.61,201.75,40.67,201.62,40.73,201.50,40.74,201.45,40.70,201.45,40.62,201.45,40.58,201.47,40.60,201.50,40.66,201.53,40.75,201.50,40.76,201.45,40.76,201.40,40.75,201.38,40.73,201.35,40.73,201.32,40.71,201.35,40.70,201.43,40.69,201.53,40.73,201.60,40.76,201.65,40.83,201.62,40.84,201.62,40.75,201.55,40.65,201.45,40.58,201.35
RZ_7756796_7572,0,1280,50,0,0,40.60,201.35,40.66,201.35,40.74,201.38,40.81,201.40,40.84,201.45,40.84,201.45,40.84,201.40,40.84,201.30,40.84,201.22,40.83,201.22,40.80,201.20,40.77,201.25,40.75,201.28,40.74,201.25,40.74,201.18,40.75,201.12,40.77,201.15,40.80,201.15,40.84,201.10,40.85,201.07,40.86,201.18,40.91,201.30,40.92,201.45,40.92,201.50,40.89,201.43,40.88,201.28,40.91,201.10,40.92,201.12,40.88,201.28,40.81,201.40,40.75,201.45,40.75,201.38,40.75,201.35,40.77,201.28,40.81,201.20,40.85,201.12,40.88,201.12,40.89,201.15,40.89,201.18,40.83,201.15,40.76,201.15,40.69,201.22,40.67,201.30,40.74,201.38,40.83,201.32,40.91,201.28,40.89,201.28,40.86,201.25,40.84,201.22,40.81,201.22
RZ_7756796_7573,0,1280,51,0,0,40.76,201.20,40.75,201.18,40.79,201.15,40.84,201.12,40.84,201.12,40.85,201.20,40.88,201.28,40.86,201.38,40.83,201.38,40.76,201.25,40.73,201.15,40.76,201.05,40.81,201.05,40.84,201.07,40.81,201.12,40.75,201.18,40.71,201.25,40.71,201.28,40.75,201.05,40.79,200.82,40.77,200.62,40.75,200.65,40.71,200.70,40.67,200.97,40.67,201.22,40.70,201.53,40.74,201.55,40.92,201.40,41.16,201.20,41.66,201.03,42.11,201.05,42.70,201.20,43.31,201.30,44.27,201.38,45.17,201.35,46.08,201.55,46.83,201.72,47.76,201.82,48.62,201.75,49.41,201.70,50.09,201.62,50.60,201.50,51.06,201.32,51.36,201.07,51.58,200.93,51.86,200.75,52.14,200.62,52.45,200.47,52.64,200.22,52.89,200.03,53.16,199.88
RZ_7756796_7574,0,1280,50,0,0,53.30,199.97,53.49,200.07,53.59,200.22,53.67,200.32,53.84,200.40,54.01,200.53,54.20,200.65,54.31,200.60,54.42,200.38,54.46,200.20,54.40,200.25,54.33,200.28,54.33,200.25,54.42,200.22,54.52,200.20,54.52,200.15,54.44,200.10,54.33,200.12,54.31,200.22,54.30,200.35,54.30,200.30,54.34,200.22,54.38,200.20,54.40,200.30,54.41,200.05,54.40,199.78,54.31,199.53,54.21,199.60,54.14,199.65,54.14,199.72,54.12,199.85,54.14,199.95,54.15,200.00,54.11,200.03,54.09,200.00,54.06,199.97,54.09,199.93,54.11,199.90,53.99,199.97,53.85,200.05,53.70,200.05,53.70,199.82,53.70,199.60,53.65,199.68,53.60,199.90,53.61,200.12,53.69,200.12,53.69,199.97,53.60,199.82,53.52,199.78
RZ_7756796_7575,0,1280,51,0,0,53.56,199.85,53.59,199.88,53.59,199.80,53.59,199.72,53.58,199.70,53.52,199.70,53.48,199.70,53.44,199.78,53.42,199.78,53.40,199.70,53.40,199.43,53.41,199.22,53.39,199.03,53.35,199.00,53.29,199.05,53.29,199.12,53.29,199.03,53.31,198.88,53.31,199.03,53.30,199.32,53.27,199.62,53.27,199.32,53.29,199.03,53.29,198.95,53.30,199.15,53.30,199.35,53.30,199.35,53.23,199.35,53.16,199.35,53.11,199.35,53.14,199.22,53.15,199.15,53.16,199.05,53.15,199.00,53.15,198.95,53.15,198.90,53.12,198.95,53.10,199.00,53.08,199.15,53.06,199.20,53.04,199.22,53.02,199.15,53.09,199.12,53.14,199.18,53.19,199.18,53.19,199.20,53.15,199.20,53.10,199.28,53.05,199.35,53.02,199.53,53.06,199.60
RZ_7756796_7576,0,1280,50,0,0,53.14,199.35,53.23,199.03,53.23,198.88,53.21,199.05,53.21,199.20,53.21,199.20,53.24,199.20,53.26,199.20,53.27,199.25,53.25,199.30,53.24,199.35,53.19,199.38,53.16,199.40,53.12,199.45,53.12,199.28,53.14,199.10,53.20,198.90,53.25,198.95,53.27,199.07,53.25,199.20,53.25,199.25,53.27,199.25,53.29,199.22,53.23,199.25,53.16,199.32,53.12,199.43,53.14,199.50,53.15,199.45,53.15,199.35,53.15,199.28,53.16,199.22,53.14,199.07,53.12,198.90,53.12,198.72,53.16,198.75,53.24,198.82,53.30,198.93,53.35,198.95,53.35,198.90,53.34,198.88,53.33,198.85,53.33,198.85,53.31,198.80,53.31,198.75,53.33,198.68,53.33,198.62,53.33,198.57,53.29,198.60,53.24,198.65,53.21,198.72
RZ_7756796_7577,0,1280,50,0,0,53.24,198.70,53.25,198.62,53.25,198.57,53.24,198.60,53.25,198.70,53.27,198.78,53.30,198.82,53.31,198.80,53.31,198.80,53.30,198.80,53.29,198.70,53.31,198.62,53.34,198.53,53.35,198.60,53.29,198.70,53.25,198.60,53.23,198.43,53.25,198.30,53.27,198.38,53.27,198.45,53.24,198.55,53.19,198.72,53.12,198.85,53.10,198.82,53.12,198.68,53.16,198.53,53.21,198.45,53.23,198.38,53.26,198.30,53.27,198.28,53.25,198.25,53.21,198.20,53.19,198.15,53.21,198.12,53.23,198.30,53.23,198.45,53.21,198.60,53.23,198.50,53.24,198.47,53.29,198.55,53.34,198.68,53.39,198.55,53.39,198.32,53.40,198.15,53.40,198.30,53.40,198.45,53.38,198.57,53.34,198.62,53.31,198.65,53.30,198.62
RZ_7756796_7578,0,1280,50,0,0,53.26,198.60,53.21,198.78,53.17,198.97,53.19,199.15,53.21,199.07,53.25,198.78,53.27,198.55,53.29,198.35,53.35,198.38,53.40,198.47,53.45,198.55,53.44,198.65,53.45,198.65,53.45,198.70,53.40,198.72,53.33,198.72,53.31,198.65,53.36,198.53,53.35,198.43,53.30,198.43,53.24,198.50,53.21,198.60,53.20,198.60,53.19,198.62,53.19,198.65,53.20,198.70,53.20,198.72,53.20,198.72,53.20,198.70,53.20,198.70,53.21,198.55,53.23,198.35,53.30,198.18,53.35,198.15,53.36,198.15,53.31,198.15,53.30,198.18,53.31,198.20,53.34,198.20,53.30,198.18,53.30,198.20,53.33,198.22,53.38,198.25,53.40,198.25,53.39,198.30,53.39,198.35,53.41,198.43,53.42,198.43,53.44,198.43,53.41,198.45
RZ_7756796_7579,0,1280,49,0,0,53.39,198.55,53.39,198.62,53.42,198.68,53.45,198.60,53.45,198.43,53.45,198.25,53.44,198.22,53.39,198.35,53.31,198.43,53.26,198.32,53.27,198.20,53.26,198.10,53.25,198.10,53.29,198.07,53.34,198.07,53.42,197.93,53.48,197.80,53.46,197.85,53.39,198.05,53.31,198.18,53.29,198.10,53.29,197.97,53.29,197.93,53.31,197.85,53.33,197.80,53.27,197.72,53.24,197.68,53.21,197.75,53.24,197.88,53.34,197.95,53.40,197.93,53.38,197.90,53.29,197.93,53.30,197.88,53.40,197.78,53.50,197.72,53.45,197.78,53.38,197.88,53.34,197.90,53.39,197.82,53.45,197.75,53.48,197.70,53.46,197.72,53.48,197.75,53.48,197.75,53.49,197.78,53.50,197.80,53.51,197.80,53.54,197.57
RZ_7756796_7580,0,1280,50,0,0,53.55,197.38,53.56,197.25,53.59,197.35,53.61,197.47,53.62,197.53,53.64,197.50,53.60,197.43,53.54,197.53,53.49,197.68,53.49,197.85,53.51,197.88,53.52,197.75,53.52,197.53,53.51,197.28,53.50,197.18,53.50,197.18,53.50,197.15,53.54,197.12,53.60,197.12,53.66,197.12,53.69,197.15,53.67,197.15,53.65,197.15,53.64,197.10,53.65,197.00,53.65,196.90,53.65,196.85,53.64,196.85,53.64,196.82,53.64,196.80,53.61,196.75,53.58,196.78,53.55,196.82,53.56,196.93,53.56,197.10,53.56,197.28,53.61,197.45,53.67,197.55,53.73,197.62,53.71,197.60,53.73,197.35,53.75,197.12,53.76,196.90,53.74,196.90,53.67,196.90,53.65,196.93,53.61,196.95,53.60,196.95,53.60,196.95,53.61,197.00
RZ_7756796_7581,0,1280,50,0,0,53.62,197.10,53.62,197.20,53.62,197.28,53.64,196.97,53.64,196.65,53.69,196.30,53.74,196.25,53.80,196.15,53.84,196.05,53.86,195.95,53.90,195.70,53.94,195.43,53.94,195.18,53.92,195.20,53.91,195.25,53.94,195.07,53.95,194.90,53.89,194.82,53.81,194.95,53.67,195.12,53.61,195.20,53.56,195.18,53.55,195.00,53.54,194.82,53.52,194.75,53.52,194.75,53.51,194.78,53.50,194.78,53.50,194.78,53.48,194.82,53.44,194.93,53.46,195.03,53.50,195.07,53.55,195.07,53.54,195.07,53.54,195.10,53.49,195.10,53.46,195.03,53.45,194.95,53.50,194.85,53.60,194.80,53.66,194.72,53.71,194.65,53.71,194.60,53.71,194.55,53.71,194.55,53.70,194.70,53.70,194.82,53.70,194.88,53.64,194.78
RZ_7756796_7582,0,1280,50,0,0,53.59,194.57,53.52,194.47,53.55,194.40,53.51,194.43,53.49,194.45,53.49,194.53,53.51,194.57,53.54,194.62,53.54,194.62,53.54,194.57,53.55,194.53,53.56,194.53,53.58,194.55,53.62,194.57,53.65,194.60,53.67,194.65,53.66,194.68,53.64,194.80,53.65,194.93,53.66,195.03,53.65,195.00,53.61,194.90,53.60,194.82,53.61,194.72,53.56,194.65,53.51,194.57,53.46,194.55,53.52,194.55,53.58,194.68,53.62,194.80,53.60,194.90,53.58,194.85,53.55,194.82,53.56,194.75,53.59,194.68,53.60,194.60,53.62,194.62,53.65,194.57,53.64,194.57,53.64,194.65,53.65,194.78,53.70,194.85,53.61,194.88,53.50,194.78,53.45,194.55,53.52,194.30,53.60,194.20,53.61,194.22,53.52,194.47,53.44,194.68
RZ_7756796_7583,0,1280,50,0,0,53.38,194.88,53.41,194.88,53.46,194.68,53.50,194.50,53.55,194.28,53.59,194.20,53.58,194.30,53.54,194.35,53.51,194.43,53.52,194.45,53.54,194.53,53.55,194.60,53.55,194.62,53.58,194.68,53.61,194.70,53.59,194.62,53.54,194.57,53.51,194.43,53.55,194.30,53.51,194.22,53.44,194.32,53.40,194.55,53.44,194.72,53.48,194.88,53.46,194.90,53.46,194.90,53.50,194.88,53.50,194.90,53.48,194.93,53.41,194.72,53.39,194.50,53.49,194.28,53.58,194.40,53.65,194.53,53.64,194.65,53.61,194.62,53.61,194.65,53.62,194.68,53.62,194.60,53.60,194.45,53.55,194.30,53.51,194.20,53.50,194.15,53.51,194.18,53.52,194.30,53.52,194.45,53.52,194.50,53.51,194.47,53.52,194.43,53.54,194.38
RZ_7756796_7584,0,1280,50,0,0,53.52,194.35,53.52,194.15,53.51,193.97,53.52,193.78,53.52,193.78,53.51,193.93,53.50,194.03,53.49,194.10,53.48,194.15,53.46,194.20,53.45,194.25,53.45,194.20,53.45,194.22,53.45,194.30,53.48,194.40,53.49,194.45,53.54,194.45,53.56,194.43,53.58,194.43,53.58,194.43,53.58,194.45,53.52,194.50,53.49,194.68,53.44,194.80,53.44,194.90,53.44,194.85,53.42,194.78,53.42,194.72,53.41,194.68,53.41,194.75,53.41,194.85,53.42,195.00,53.38,195.12,53.33,195.25,53.26,195.30,53.26,195.25,53.29,195.28,53.31,195.32,53.34,195.40,53.33,195.43,53.34,195.25,53.34,195.05,53.34,194.80,53.34,194.75,53.35,194.68,53.39,194.65,53.41,194.65,53.44,194.72,53.40,194.78,53.36,194.82
RZ_7756796_7585,0,1280,50,0,0,53.34,194.82,53.35,194.85,53.38,194.85,53.39,194.82,53.38,194.85,53.36,194.90,53.35,194.97,53.34,195.00,53.33,195.00,53.33,194.93,53.33,194.78,53.34,194.62,53.34,194.60,53.30,194.65,53.26,194.72,53.23,194.70,53.24,194.62,53.29,194.57,53.35,194.60,53.42,194.65,53.46,194.68,53.49,194.70,53.45,194.75,53.39,194.80,53.29,194.82,53.20,194.80,53.15,194.75,53.15,194.80,53.16,195.05,53.16,195.28,53.15,195.57,53.17,195.70,53.20,195.75,53.23,195.45,53.23,195.20,53.21,195.00,53.19,195.12,53.14,195.35,53.09,195.57,53.06,195.43,53.09,195.20,53.10,195.05,53.12,195.18,53.14,195.25,53.19,195.20,53.20,195.22,53.21,195.22,53.21,195.25,53.21,195.18,53.21,195.12
RZ_7756796_7586,0,1280,50,0,0,53.23,195.10,53.24,195.15,53.25,195.18,53.25,195.22,53.25,195.25,53.27,195.28,53.31,195.25,53.17,195.25,53.02,195.25,52.86,195.25,52.85,195.25,52.86,195.15,52.91,195.05,53.02,195.00,53.12,195.07,53.19,195.10,53.14,195.07,53.09,195.03,53.08,195.00,53.11,195.00,53.12,195.15,53.10,195.25,53.08,195.30,53.10,195.20,53.11,195.20,53.12,195.18,53.15,195.15,53.15,195.25,53.19,195.40,53.20,195.68,53.19,195.75,53.15,195.57,53.14,195.30,53.15,194.95,53.16,194.90,53.16,194.95,53.15,195.03,53.19,195.07,53.24,195.03,53.17,195.07,53.06,195.15,53.01,195.20,53.09,195.20,53.19,195.15,53.20,195.12,53.26,195.10,53.30,195.10,53.25,195.12,53.15,195.15,53.16,195.18
RZ_7756796_7587,0,1280,50,0,3,53.27,195.12,53.40,195.05,53.40,195.00,53.40,195.10,53.40,195.20,53.38,195.40,53.29,195.47,53.20,195.47,53.12,195.40,53.14,195.38,53.14,195.35,53.15,195.30,53.16,195.20,53.16,195.15,53.09,195.15,53.01,195.15,52.96,195.12,53.00,195.07,53.04,195.12,53.10,195.25,53.17,195.35,53.26,195.18,53.27,195.00,53.24,194.85,53.17,194.90,53.12,195.00,53.11,195.12,53.12,195.22,53.11,195.35,53.10,195.40,53.11,195.40,53.14,195.35,53.19,195.28,53.23,195.30,53.26,195.38,53.25,195.43,53.21,195.47,53.16,195.45,53.12,195.45,53.12,195.43,53.14,195.40,53.15,195.40,53.14,195.43,53.15,195.45,53.17,195.47,53.20,195.47,53.23,195.45,53.24,195.40,53.23,195.43,53.19,195.45
RZ_7756796_7588,0,1280,50,0,3,53.12,195.53,53.09,195.50,53.05,195.50,53.01,195.50,53.01,195.32,53.05,195.18,53.09,195.05,53.10,195.10,53.10,195.18,53.10,195.15,53.12,195.12,53.15,195.22,53.17,195.30,53.19,195.38,53.20,195.35,53.24,195.35,53.27,195.32,53.26,195.32,53.21,195.30,53.19,195.28,53.23,195.25,53.26,195.25,53.24,195.30,53.24,195.35,53.25,195.28,53.29,195.12,53.26,195.00,53.21,195.10,53.19,195.20,53.17,195.20,53.26,195.10,53.34,195.00,53.41,195.22,53.44,195.45,53.46,195.62,53.49,195.53,53.48,195.28,53.48,195.07,53.50,194.82,53.51,194.75,53.55,194.78,53.59,194.90,53.59,195.03,53.55,195.03,53.50,195.03,53.46,195.15,53.45,195.28,53.36,195.40,53.27,195.38,53.30,195.32
RZ_7756796_7589,0,1280,51,0,3,53.41,195.35,53.50,195.38,53.48,195.43,53.46,195.43,53.49,195.50,53.51,195.60,53.52,195.68,53.54,195.62,53.54,195.43,53.54,195.28,53.46,195.12,53.38,195.12,53.38,195.07,53.46,195.00,53.55,194.93,53.55,194.85,53.55,194.82,53.54,194.85,53.51,195.00,53.49,195.10,53.49,195.20,53.50,195.05,53.50,194.90,53.50,194.72,53.49,194.75,53.48,194.82,53.46,194.90,53.46,194.97,53.48,194.97,53.50,194.93,53.49,194.90,53.48,194.95,53.46,195.00,53.46,195.03,53.49,195.03,53.50,195.03,53.51,195.12,53.55,195.22,53.60,195.22,53.60,195.10,53.56,194.93,53.52,194.90,53.55,194.88,53.59,194.97,53.62,195.07,53.65,195.15,53.66,195.15,53.67,195.10,53.71,195.07,53.73,195.20,53.69,195.35
RZ_7756796_7590,0,1280,50,0,3,53.64,195.50,53.59,195.45,53.60,195.30,53.65,195.18,53.70,195.05,53.74,195.05,53.74,195.05,53.74,195.10,53.73,195.10,53.71,195.12,53.70,195.12,53.70,195.22,53.70,195.35,53.70,195.32,53.70,195.18,53.69,195.03,53.67,195.00,53.66,195.00,53.64,195.05,53.60,195.07,53.55,195.05,53.58,195.00,53.65,194.95,53.70,194.93,53.73,194.93,53.73,194.90,53.76,194.82,53.75,194.78,53.71,194.97,53.71,195.18,53.76,195.43,53.81,195.47,53.81,195.45,53.81,195.43,53.81,195.38,53.81,195.35,53.83,195.25,53.85,195.10,53.89,195.03,53.90,195.00,53.91,194.97,53.89,194.85,53.89,194.72,53.89,194.62,53.89,194.55,53.89,194.50,53.86,194.75,53.91,194.97,53.96,195.22,54.01,195.22
RZ_7756796_7591,0,1280,49,0,3,53.92,195.22,53.83,195.25,53.75,195.25,53.79,195.03,53.84,194.78,53.88,194.53,53.86,194.53,53.81,194.55,53.77,194.62,53.85,194.78,53.95,194.88,54.06,194.88,54.08,194.80,54.06,194.78,54.02,194.82,53.99,194.90,53.98,194.88,53.98,194.82,53.96,194.72,53.96,194.60,53.98,194.50,53.99,194.55,53.96,194.65,53.94,194.78,53.95,194.78,53.96,194.78,53.98,194.78,53.96,194.78,53.92,194.75,53.90,194.75,53.89,194.75,53.91,194.72,53.96,194.68,54.04,194.65,54.11,194.65,54.08,194.65,54.00,194.68,53.95,194.62,53.99,194.50,54.02,194.40,54.02,194.57,54.06,194.80,54.10,195.10,54.09,195.15,54.01,195.30,53.95,195.35,53.96,195.32,53.95,195.28,53.95,195.28
RZ_7756796_7592,0,1280,51,0,3,53.95,195.35,53.96,195.32,53.98,195.20,54.00,194.85,54.04,194.57,54.06,194.35,54.08,194.32,54.11,194.28,54.15,194.30,54.19,194.45,54.19,194.50,54.19,194.50,54.17,194.55,54.10,194.68,54.02,194.72,53.96,194.68,53.95,194.62,54.04,194.65,54.12,194.70,54.20,194.72,54.16,194.62,54.14,194.47,54.11,194.32,54.10,194.30,54.09,194.25,54.14,194.15,54.21,194.07,54.29,194.07,54.29,194.25,54.27,194.55,54.27,194.75,54.27,194.88,54.25,194.88,54.21,194.88,54.16,194.85,54.15,194.72,54.16,194.62,54.17,194.55,54.17,194.60,54.14,194.62,54.11,194.75,54.08,194.82,54.08,194.88,54.05,194.82,54.04,194.75,54.02,194.62,54.02,194.53,54.02,194.43,54.02,194.43,54.01,194.43,53.99,194.38
RZ_7756796_7593,0,1280,49,0,3,53.99,194.35,54.02,194.43,54.06,194.57,54.08,194.72,54.09,194.78,54.09,194.82,54.08,194.85,54.05,194.88,54.00,194.82,53.95,194.72,53.99,194.65,54.05,194.65,54.12,194.60,54.16,194.55,54.21,194.47,54.23,194.53,54.17,194.65,54.08,194.78,53.99,194.82,53.95,194.80,53.95,194.80,53.95,194.78,53.94,194.70,53.95,194.62,53.96,194.57,53.98,194.53,53.96,194.62,53.95,194.72,53.94,194.75,53.98,194.65,53.99,194.75,53.98,194.95,53.94,195.05,53.94,194.90,53.94,194.85,53.92,194.88,53.89,195.03,53.85,195.00,53.84,194.93,53.86,194.88,53.94,194.88,54.00,194.90,54.04,194.80,54.05,194.68,54.05,194.53,54.05,194.50,54.05,194.53,54.04,194.55,54.05,194.55
RZ_7756796_7594,0,1280,50,0,3,54.08,194.60,54.09,194.62,54.05,194.65,54.04,194.60,54.04,194.57,54.00,194.62,53.98,194.70,53.95,194.75,53.96,194.72,53.99,194.70,54.00,194.72,54.01,194.72,54.02,194.60,54.04,194.45,54.06,194.30,54.09,194.32,54.11,194.40,54.12,194.53,54.11,194.62,54.11,194.65,54.12,194.65,54.14,194.68,54.11,194.75,54.09,194.85,54.05,194.90,54.08,194.85,54.10,194.75,54.12,194.68,54.15,194.45,54.14,194.25,54.11,194.07,54.06,194.22,54.02,194.35,53.98,194.47,53.99,194.47,54.01,194.50,54.02,194.47,54.01,194.40,54.01,194.22,54.01,194.12,54.04,194.00,54.09,193.97,54.12,193.97,54.15,193.97,54.14,194.00,54.15,194.05,54.16,194.12,54.16,194.15,54.16,194.18,54.15,194.20
RZ_7756796_7595,0,1280,50,0,3,54.15,194.10,54.14,194.00,54.11,194.07,54.08,194.28,54.04,194.47,54.02,194.53,54.02,194.55,54.04,194.55,54.09,194.28,54.12,194.03,54.15,193.93,54.15,194.07,54.14,194.28,54.14,194.32,54.15,194.30,54.15,194.30,54.15,194.30,54.15,194.43,54.11,194.47,54.09,194.53,54.05,194.47,54.04,194.38,54.04,194.18,54.08,194.00,54.12,193.82,54.16,193.78,54.15,193.75,54.14,193.78,54.11,193.78,54.14,193.78,54.17,193.70,54.21,193.65,54.21,193.62,54.23,193.62,54.23,193.68,54.23,193.78,54.21,193.82,54.20,193.80,54.19,193.72,54.17,193.78,54.15,193.85,54.12,193.93,54.10,193.90,54.05,193.90,54.02,193.88,54.04,193.72,54.10,193.53,54.19,193.32,54.23,193.20,54.25,193.10
RZ_7756796_7596,0,1280,50,0,3,54.24,193.22,54.20,193.43,54.12,193.62,54.08,193.57,54.12,193.50,54.20,193.43,54.27,193.47,54.26,193.53,54.24,193.53,54.23,193.47,54.24,193.40,54.26,193.35,54.29,193.25,54.29,193.32,54.27,193.45,54.29,193.57,54.33,193.57,54.36,193.57,54.36,193.40,54.36,193.22,54.38,193.05,54.39,193.03,54.31,192.95,54.25,192.88,54.29,192.78,54.41,192.72,54.55,192.65,54.59,192.60,54.62,192.60,54.64,192.62,54.64,192.55,54.65,192.43,54.66,192.30,54.67,192.28,54.71,192.03,54.73,191.80,54.73,191.57,54.71,191.70,54.71,191.78,54.70,191.85,54.64,191.80,54.58,191.85,54.50,192.00,54.46,192.12,54.42,192.18,54.44,192.05,54.49,191.78,54.55,191.38,54.58,191.03,54.61,190.80
RZ_7756796_7597,0,1280,50,0,3,54.64,190.85,54.70,190.90,54.76,190.85,54.90,190.70,55.02,190.50,55.12,190.18,55.12,189.78,55.12,189.28,55.14,189.00,55.20,188.80,55.34,188.68,55.46,188.60,55.55,188.53,55.58,188.20,55.59,187.88,55.55,188.03,55.48,188.53,55.40,189.03,55.36,189.28,55.27,189.80,55.17,190.85,55.12,192.25,55.11,193.90,55.02,195.22,54.83,196.90,54.69,198.45,54.64,200.62,54.66,202.25,54.67,203.75,54.71,205.57,54.79,207.62,54.81,209.95,54.89,212.07,54.92,214.10,54.90,216.40,54.75,218.65,54.55,221.28,54.36,224.53,53.94,227.05,53.26,230.07,52.56,232.88,51.96,236.10,51.44,239.32,50.94,242.30,50.46,245.68,49.85,248.70,49.21,252.35,48.62,256.05,48.12,259.82,47.66,263.30
RZ_7756796_7598,0,1280,50,0,3,47.41,266.52,47.36,270.18,47.42,273.85,47.30,277.75,47.05,282.02,46.73,285.55,46.15,289.77,45.66,293.20,45.17,296.98,45.26,299.95,45.46,301.85,45.74,302.85,45.74,302.85
RZ_7756796_7599,0,1280,51,0,3,null
RZ_7756796_7600,0,1280,51,0,3,55.25,219.68,55.25,219.68,55.23,219.10,55.24,218.05,55.24,216.55,55.25,215.12
RZ_7756796_7601,0,1280,49,0,3,55.26,213.65,55.31,212.15,55.36,211.05,55.42,209.95,55.39,208.90,55.36,207.60,55.33,206.85,55.44,205.75,55.54,204.75,55.54,203.57,55.34,202.75,55.14,202.10,55.02,201.20,55.02,200.53,55.09,199.45,55.15,198.70,55.21,198.05,55.20,197.57,55.14,197.25,55.10,196.45,55.06,195.85,55.08,194.75,55.10,194.18,55.14,193.43,55.06,193.22,54.95,192.53,54.84,191.97,54.85,191.03,54.90,190.55,54.92,190.12,54.94,190.05,54.96,189.80,54.95,189.55,54.92,189.30,54.89,189.18,54.94,188.35,55.01,187.55,55.09,186.75,55.09,186.60,55.05,186.45,54.96,186.32,54.92,186.25,54.94,186.15,54.98,186.07,54.98,186.03,54.92,186.00,54.86,186.03,54.84,186.03,54.83,186.00
RZ_7756796_7602,0,1280,50,0,0,54.81,185.90,54.81,185.75,54.80,185.65,54.85,185.47,54.91,185.35,55.01,185.22,55.10,185.18,55.14,185.40,55.11,185.65,55.05,185.95,54.96,185.97,54.90,185.72,54.92,185.50,55.00,185.32,55.01,185.43,54.96,185.60,54.91,185.70,54.90,185.78,54.90,185.72,54.91,185.68,54.91,185.65,54.92,185.65,54.95,185.55,54.96,185.45,54.94,185.50,54.91,185.65,54.92,185.47,55.00,185.03,55.06,184.57,55.08,184.50,55.08,184.60,55.08,185.03,55.08,185.55,55.08,186.00,55.09,186.12,55.11,186.03,55.14,185.82,55.16,185.62,55.21,185.55,55.24,185.57,55.12,186.07,55.00,186.57,54.90,186.55,55.05,186.00,55.19,185.53,55.27,185.57,55.24,185.65,55.21,185.70,55.11,185.72,55.02,185.68
RZ_7756796_7603,0,1280,50,0,0,54.96,185.65,55.01,185.60,55.04,185.60,55.02,185.90,55.01,186.22,55.09,186.53,55.19,186.53,55.11,186.70,54.95,186.90,54.92,187.03,55.06,186.93,55.11,186.85,55.05,186.85,55.02,186.72,55.06,186.57,55.10,186.50,55.08,186.57,55.04,186.65,55.02,186.40,55.05,186.12,55.08,186.18,55.06,186.47,55.01,186.78,54.96,186.72,54.91,186.68,54.86,186.60,54.81,186.57,54.92,186.55,55.05,186.53,55.10,186.53,55.01,186.55,54.92,186.60,54.91,186.68,54.98,186.75,55.05,186.78,55.12,186.78,55.11,186.78,55.06,186.82,55.01,186.88,55.02,186.93,55.06,186.95,55.19,186.80,55.26,186.62,55.30,186.43,55.24,186.53,55.16,186.68,55.12,186.72,55.06,186.65,55.00,186.57,54.94,186.62
RZ_7756796_7604,0,1280,50,0,0,54.99,186.70,55.05,186.88,55.05,187.03,55.00,187.10,54.92,187.05,54.91,187.00,54.90,187.05,55.02,187.10,55.15,187.10,55.21,187.00,55.11,186.93,55.00,186.90,54.94,186.78,54.90,186.68,54.86,186.85,54.85,187.15,54.83,187.40,54.83,187.25,54.90,187.18,54.99,187.15,55.08,187.10,55.05,187.03,54.95,186.97,54.86,187.03,54.83,187.05,54.86,187.07,54.90,187.07,54.92,186.78,54.95,186.47,54.95,186.30,54.92,186.50,54.89,186.75,54.90,186.93,54.94,186.85,55.00,186.72,55.04,186.50,55.04,186.43,55.00,186.40,54.96,186.47,54.94,186.53,54.98,186.57,55.01,186.70,54.99,186.80,54.92,186.80,54.86,186.75,54.86,186.68,54.86,186.78,54.89,186.90,54.92,186.88,54.98,186.65
RZ_7756796_7605,0,1280,50,0,0,55.01,186.45,55.02,186.40,55.04,186.32,55.01,186.45,55.00,186.62,54.99,186.78,54.99,186.78,54.99,186.78,55.00,186.78,55.01,186.78,55.00,186.82,54.99,186.97,54.98,187.12,54.99,187.22,55.00,187.18,54.91,187.22,54.84,187.32,54.77,187.38,54.80,187.30,54.79,187.35,54.77,187.55,54.76,187.75,54.76,187.70,54.76,187.38,54.75,187.03,54.79,186.85,54.85,186.85,54.90,186.82,54.88,186.93,54.83,186.97,54.77,187.05,54.75,187.00,54.75,187.00,54.70,187.00,54.67,186.78,54.61,186.55,54.60,186.50,54.55,186.70,54.54,186.90,54.52,186.90,54.55,186.85,54.61,186.82,54.70,186.85,54.77,186.88,54.76,186.93,54.73,186.65,54.69,186.38,54.69,186.10,54.69,186.15,54.75,186.28
RZ_7756796_7606,0,1280,51,0,0,54.80,186.40,54.84,186.47,54.83,186.45,54.83,186.45,54.84,186.47,54.86,186.35,54.84,186.22,54.80,186.07,54.74,186.32,54.79,186.53,54.85,186.68,54.85,186.57,54.77,186.53,54.69,186.70,54.69,186.90,54.69,187.10,54.71,187.10,54.74,186.80,54.76,186.45,54.76,186.12,54.76,186.12,54.76,186.45,54.79,186.75,54.79,187.07,54.81,187.10,54.83,186.85,54.86,186.60,54.91,186.43,54.86,186.50,54.79,186.53,54.67,186.55,54.64,186.70,54.64,186.88,54.69,186.93,54.74,186.85,54.77,186.78,54.73,186.80,54.67,186.75,54.61,186.72,54.61,186.72,54.60,186.68,54.54,186.62,54.48,186.57,54.49,186.55,54.59,186.53,54.70,186.47,54.69,186.53,54.65,186.57,54.61,186.72,54.61,186.85,54.61,186.93
RZ_7756796_7607,0,1280,51,0,0,54.61,186.95,54.60,186.95,54.59,186.75,54.58,186.55,54.59,186.40,54.62,186.47,54.65,186.60,54.67,186.60,54.66,186.30,54.67,186.03,54.66,186.07,54.61,186.30,54.55,186.65,54.60,186.72,54.66,186.80,54.73,186.78,54.69,186.85,54.66,186.90,54.65,186.75,54.65,186.18,54.62,185.62,54.60,185.43,54.60,185.70,54.64,185.95,54.67,186.10,54.70,186.20,54.67,186.32,54.62,186.57,54.58,186.72,54.52,186.90,54.49,186.95,54.45,186.95,54.41,186.93,54.39,186.85,54.41,186.78,54.45,186.78,54.49,186.82,54.49,186.85,54.50,186.78,54.51,186.65,54.61,186.53,54.70,186.60,54.76,186.68,54.73,186.70,54.70,186.65,54.60,186.62,54.49,186.68,54.41,186.70,54.46,186.57,54.51,186.45,54.55,186.35
RZ_7756796_7608,0,1280,50,0,0,54.56,186.28,54.60,186.20,54.58,186.38,54.50,186.62,54.41,186.90,54.46,186.95,54.55,186.97,54.62,187.12,54.59,187.25,54.56,187.15,54.60,186.90,54.66,186.65,54.64,186.65,54.61,186.68,54.61,186.72,54.66,186.78,54.69,186.88,54.66,186.95,54.62,187.00,54.52,186.97,54.46,187.07,54.40,187.15,54.39,187.20,54.36,187.15,54.41,187.12,54.49,187.10,54.56,187.18,54.54,187.28,54.51,187.38,54.50,187.40,54.51,187.40,54.54,187.38,54.51,187.30,54.49,187.18,54.49,187.10,54.46,187.15,54.44,187.28,54.41,187.38,54.45,187.35,54.46,187.32,54.48,187.28,54.52,187.32,54.60,187.38,54.66,187.53,54.65,187.65,54.65,187.68,54.69,187.50,54.73,187.15,54.74,186.88,54.70,186.85
RZ_7756796_7609,0,1280,50,0,4,54.66,187.00,54.61,187.15,54.59,187.07,54.56,187.00,54.56,187.03,54.55,187.22,54.54,187.38,54.55,187.45,54.60,187.35,54.65,187.28,54.59,187.45,54.50,187.68,54.44,187.88,54.50,187.75,54.56,187.62,54.56,187.50,54.52,187.43,54.55,187.40,54.60,187.40,54.58,187.50,54.50,187.57,54.48,187.60,54.50,187.62,54.54,187.65,54.52,187.78,54.56,187.82,54.60,187.85,54.65,187.78,54.67,187.72,54.71,187.68,54.71,187.70,54.71,187.72,54.70,187.70,54.75,187.65,54.81,187.60,54.70,187.60,54.54,187.60,54.49,187.57,54.60,187.53,54.73,187.47,54.74,187.45,54.73,187.50,54.70,187.55,54.67,187.57,54.66,187.62,54.73,187.65,54.77,187.70,54.81,187.60,54.77,187.55,54.76,187.80
RZ_7756796_7610,0,1280,50,0,4,54.80,188.10,54.85,188.25,54.88,188.07,54.85,187.80,54.83,187.68,54.80,187.53,54.77,187.68,54.75,187.88,54.73,188.00,54.73,187.95,54.71,188.10,54.70,188.32,54.69,188.53,54.69,188.53,54.74,188.40,54.83,188.30,55.16,188.40,55.61,188.60,56.04,188.85,56.44,188.95,56.89,189.10,57.51,189.25,58.12,189.35,58.69,189.35,59.42,189.28,59.95,189.18,60.45,189.10,60.60,189.28,60.90,189.70,61.11,190.12,61.30,190.32,61.35,190.30,61.40,190.25,61.48,190.18,61.62,190.10,61.73,190.07,61.80,190.12,61.79,190.03,61.80,189.90,61.85,189.75,61.90,189.75,61.92,189.90,61.94,190.07,61.98,190.25,62.02,190.25,62.05,190.10,62.02,189.95,62.00,190.15,62.04,190.50,62.10,190.80
RZ_7756796_7611,0,1280,49,0,4,62.15,190.72,62.15,190.62,62.15,190.57,62.11,190.55,62.08,190.53,62.04,190.47,62.06,190.47,62.08,190.55,62.09,190.68,62.08,190.75,62.05,190.80,62.04,190.80,62.01,190.85,62.01,190.90,62.02,191.03,62.02,191.07,62.02,191.15,62.04,191.00,62.05,190.88,62.04,190.97,62.04,191.20,62.02,191.43,61.99,191.38,61.94,191.10,61.90,190.85,61.89,190.93,61.88,191.20,61.85,191.60,61.86,191.68,61.88,191.75,61.90,191.75,61.91,191.75,61.94,191.75,61.94,191.75,61.95,191.78,61.98,191.82,61.98,191.82,61.96,191.78,61.95,191.65,61.94,191.55,61.91,191.40,61.89,191.25,61.85,191.07,61.80,191.00,61.73,191.07,61.70,191.15,61.70,191.20,61.73,191.22,61.75,191.25
RZ_7756796_7612,0,1280,50,0,4,61.80,191.28,61.89,191.25,61.96,191.18,61.96,191.12,61.91,191.15,61.88,191.22,61.85,191.30,61.85,191.32,61.83,191.30,61.80,191.28,61.77,191.25,61.76,191.25,61.77,191.25,61.77,191.25,61.80,191.30,61.80,191.35,61.80,191.45,61.79,191.53,61.77,191.68,61.76,191.85,61.76,192.00,61.76,192.03,61.77,191.97,61.77,192.00,61.77,192.00,61.76,191.97,61.75,191.93,61.76,191.90,61.83,191.88,61.89,191.85,61.92,191.93,61.92,192.03,61.95,192.12,61.98,192.05,61.95,191.97,61.91,191.85,61.85,191.80,61.84,191.72,61.80,191.72,61.76,191.72,61.74,191.72,61.74,191.68,61.74,191.60,61.74,191.57,61.79,191.60,61.81,191.65,61.86,192.03,61.88,192.40,61.92,192.55,61.96,192.35
RZ_7756796_7613,0,1280,50,0,4,61.99,192.12,61.98,192.12,61.95,192.12,61.88,192.12,61.85,192.15,61.83,192.35,61.88,192.55,61.86,192.68,61.86,192.53,61.86,192.25,61.88,192.05,61.88,192.12,61.85,192.32,61.79,192.35,61.73,192.20,61.73,192.03,61.77,191.97,61.76,192.03,61.70,192.10,61.65,192.07,61.73,191.95,61.80,191.82,61.89,191.82,61.91,191.80,61.86,191.78,61.79,191.88,61.70,192.03,61.71,192.15,61.71,192.30,61.73,192.43,61.74,192.38,61.76,192.18,61.75,192.03,61.74,192.07,61.73,192.05,61.77,191.88,61.85,191.60,61.94,191.40,61.98,191.22,61.98,191.12,61.96,191.38,61.92,191.70,61.88,192.07,61.85,192.10,61.83,192.15,61.84,192.15,61.86,192.15,61.83,192.12,61.76,192.18,61.69,192.25
RZ_7756796_7614,0,1280,50,0,4,61.70,192.03,61.71,191.72,61.69,191.43,61.64,191.55,61.59,191.68,61.58,191.78,61.66,191.78,61.75,191.78,61.81,191.78,61.74,191.88,61.66,192.00,61.65,192.12,61.70,192.15,61.74,192.18,61.76,192.20,61.76,192.22,61.77,192.25,61.80,191.97,61.83,191.70,61.85,191.40,61.88,191.50,61.89,191.57,61.84,191.68,61.76,191.68,61.67,191.72,61.75,191.75,61.85,191.65,61.86,191.60,61.75,191.55,61.67,191.68,61.73,191.72,61.79,191.57,61.83,191.38,61.83,191.20,61.83,191.25,61.81,191.32,61.81,191.35,61.84,191.32,61.88,191.28,61.89,191.18,61.86,191.10,61.84,191.05,61.84,191.10,61.84,191.05,61.84,191.00,61.90,190.90,61.94,190.97,61.94,191.12,61.88,191.22,61.85,191.15
RZ_7756796_7615,0,1280,51,0,4,61.86,190.95,61.85,190.80,61.83,190.85,61.80,190.97,61.81,191.10,61.81,191.10,62.02,191.22,62.23,191.32,62.59,191.30,62.91,190.80,63.39,190.28,63.81,189.75,64.38,189.53,65.05,189.15,65.94,187.82,66.94,186.20,67.80,184.38,68.71,182.90,69.49,181.03,70.29,179.10,71.08,177.30,71.83,176.32,72.49,174.55,73.10,172.75,73.65,170.35,74.29,168.40,74.89,166.75,75.36,165.10,75.95,163.15,76.36,161.25,76.89,159.53,77.24,157.95,77.60,156.28,78.03,154.38,78.35,152.88,78.62,151.03,78.86,149.03,79.09,147.32,79.64,145.45,80.10,143.88,80.74,141.85,81.24,139.75,81.83,138.10,82.34,136.18,82.88,134.85,83.36,133.35,83.92,132.07,84.42,130.32,85.00,128.40,85.44,126.33,85.71,124.65
RZ_7756796_7616,0,1280,50,0,4,85.84,122.50,86.11,121.03,86.41,119.03,86.65,117.60,86.72,115.53,86.84,114.28,86.95,112.97,87.11,111.67,87.19,110.47,87.44,109.10,87.62,108.25,88.04,106.88,88.30,105.45,88.58,104.08,88.64,102.38,88.70,101.00,88.79,99.60,88.86,98.33,88.90,96.80,89.04,95.47,89.19,94.12,89.34,93.08,89.41,91.83,89.49,91.08,89.55,90.17,89.55,89.15,89.54,87.97,89.44,87.15,89.30,86.42,89.14,85.95,88.97,85.53,88.79,85.03,88.62,84.53,88.53,83.90,88.47,83.53,88.42,83.15,88.35,82.88,88.29,82.50,88.22,82.33,88.25,81.90,88.29,81.67,88.30,81.45,88.28,81.47,88.26,81.40,88.26,81.22,88.15,80.92,88.04,80.72,87.92,80.72,87.91,80.80,87.91,80.90
RZ_7756796_7617,0,1280,50,0,4,87.90,81.05,87.89,81.28,87.74,81.53,87.59,81.58,87.41,81.62,87.36,82.00,87.34,82.38,87.34,82.80,87.34,82.88,87.33,82.95,87.31,83.00,87.30,83.10,87.31,83.30,87.34,83.40,87.38,83.45,87.38,83.42,87.35,83.45,87.33,83.65,87.33,83.88,87.33,84.17,87.29,84.25,87.26,84.30,87.26,84.25,87.25,84.22,87.21,84.12,87.17,84.05,87.17,84.10,87.19,84.42,87.20,84.78,87.19,85.00,87.16,85.08,87.14,85.17,87.11,85.30,87.09,85.33,86.99,85.33,86.89,85.35,86.79,85.50,86.76,85.70,86.76,85.78,86.79,85.83,86.86,85.83,86.92,85.88,86.96,85.95,86.94,86.03,86.86,86.05,86.81,86.05,86.79,86.08,86.78,86.22,86.78,86.38,86.75,86.47
RZ_7756796_7618,0,1280,49,0,4,86.71,86.40,86.71,86.35,86.75,86.45,86.79,86.55,86.80,86.67,86.79,86.67,86.79,86.67,86.80,86.67,86.79,86.80,86.78,86.95,86.75,87.10,86.74,87.12,86.75,87.15,86.79,87.15,86.84,87.15,86.85,87.17,86.84,87.40,86.81,87.62,86.81,87.75,86.81,87.65,86.83,87.55,86.83,87.50,86.84,87.45,86.84,87.50,86.83,87.62,86.81,87.75,86.80,87.75,86.78,87.80,86.76,87.95,86.74,88.10,86.72,88.15,86.76,88.12,86.80,88.08,86.84,88.05,86.83,88.03,86.80,88.08,86.76,88.10,86.72,88.15,86.71,88.17,86.71,88.20,86.71,88.20,86.74,88.30,86.76,88.40,86.75,88.47,86.74,88.42,86.71,88.40,86.71,88.42,86.69,88.47,86.66,88.45
RZ_7756796_7619,0,1280,50,0,4,86.64,88.40,86.62,88.33,86.62,88.25,86.64,88.20,86.64,88.25,86.64,88.33,86.62,88.38,86.62,88.42,86.65,88.42,86.67,88.30,86.70,88.17,86.69,88.05,86.64,88.22,86.61,88.40,86.62,88.50,86.66,88.45,86.69,88.40,86.66,88.53,86.61,88.58,86.59,88.58,86.60,88.50,86.64,88.45,86.60,88.40,86.51,88.42,86.44,88.50,86.49,88.53,86.53,88.47,86.58,88.42,86.59,88.42,86.56,88.47,86.53,88.50,86.49,88.53,86.50,88.45,86.54,88.38,86.56,88.33,86.56,88.38,86.49,88.47,86.42,88.55,86.44,88.50,86.47,88.45,86.53,88.45,86.53,88.38,86.46,88.30,86.41,88.22,86.35,88.25,86.35,88.38,86.40,88.50,86.44,88.65,86.47,88.67,86.49,88.60
RZ_7756796_7620,0,1280,50,0,4,86.49,88.50,86.49,88.45,86.47,88.50,86.46,88.53,86.46,88.53,86.47,88.53,86.50,88.53,86.49,88.55,86.47,88.55,86.50,88.58,86.54,88.55,86.56,88.67,86.56,88.80,86.49,88.92,86.41,88.90,86.36,88.83,86.38,88.75,86.41,88.67,86.42,88.67,86.45,88.62,86.49,88.58,86.53,88.58,86.56,88.72,86.56,88.88,86.49,89.00,86.41,89.00,86.36,88.95,86.38,88.90,86.39,88.88,86.38,88.90,86.38,88.88,86.40,88.85,86.41,88.85,86.42,88.85,86.42,88.90,86.44,89.00,86.45,89.03,86.45,89.00,86.44,88.95,86.45,88.95,86.47,88.85,86.44,88.80,86.40,88.83,86.38,88.88,86.42,88.75,86.44,88.60,86.42,88.50,86.39,88.58,86.38,88.62,86.35,88.62
RZ_7756796_7621,0,1280,50,0,4,86.33,88.65,86.33,88.72,86.34,88.80,86.35,88.72,86.35,88.60,86.35,88.47,86.39,88.42,86.41,88.45,86.42,88.47,86.40,88.47,86.38,88.47,86.38,88.40,86.36,88.35,86.34,88.30,86.36,88.33,86.40,88.33,86.45,88.33,86.47,88.30,86.50,88.30,86.54,88.35,86.55,88.45,86.53,88.58,86.46,88.65,86.40,88.72,86.38,88.80,86.36,88.88,86.35,88.83,86.36,88.65,86.36,88.47,86.38,88.38,86.36,88.42,86.34,88.45,86.31,88.50,86.35,88.50,86.39,88.53,86.44,88.50,86.42,88.47,86.42,88.45,86.42,88.47,86.40,88.50,86.35,88.55,86.31,88.58,86.35,88.55,86.41,88.55,86.45,88.58,86.44,88.60,86.41,88.62,86.41,88.58,86.41,88.67,86.41,88.75
RZ_7756796_7622,0,1280,50,0,4,86.36,88.88,86.30,88.80,86.26,88.75,86.30,88.70,86.33,88.65,86.33,88.62,86.28,88.60,86.24,88.58,86.29,88.53,86.38,88.50,86.45,88.50,86.45,88.53,86.44,88.53,86.42,88.53,86.41,88.55,86.40,88.58,86.38,88.60,86.38,88.60,86.36,88.62,86.36,88.62,86.35,88.62,86.34,88.70,86.35,88.72,86.38,88.75,86.38,88.70,86.36,88.58,86.36,88.50,86.38,88.45,86.38,88.55,86.36,88.62,86.39,88.65,86.42,88.62,86.49,88.53,86.53,88.47,86.56,88.42,86.50,88.42,86.44,88.45,86.39,88.50,86.42,88.55,86.45,88.55,86.46,88.53,86.42,88.50,86.40,88.55,86.40,88.60,86.45,88.53,86.45,88.40,86.41,88.25,86.36,88.22,86.34,88.28,86.31,88.33
RZ_7756796_7623,0,1280,50,0,4,86.36,88.40,86.41,88.45,86.40,88.53,86.36,88.60,86.31,88.58,86.39,88.53,86.46,88.58,86.54,88.60,86.55,88.60,86.46,88.53,86.36,88.70,86.30,88.88,86.34,89.05,86.36,89.05,86.35,89.10,86.35,89.15,86.35,89.10,86.38,89.03,86.38,88.92,86.36,88.88,86.35,88.75,86.34,88.65,86.35,88.65,86.40,88.60,86.44,88.55,86.46,88.53,86.44,88.50,86.40,88.53,86.36,88.60,86.35,88.85,86.34,89.05,86.36,89.08,86.38,88.92,86.38,88.78,86.38,88.70,86.36,88.62,86.38,88.58,86.39,88.67,86.36,88.83,86.34,88.95,86.29,88.92,86.25,88.88,86.28,88.88,86.33,88.92,86.39,89.00,86.42,88.95,86.44,88.88,86.45,88.78,86.45,88.72,86.42,88.67
RZ_7756796_7624,0,1280,51,0,4,86.42,88.60,86.40,88.60,86.39,88.62,86.39,88.62,86.39,88.65,86.39,88.58,86.36,88.50,86.34,88.42,86.34,88.45,86.38,88.45,86.42,88.45,86.42,88.47,86.41,88.50,86.40,88.55,86.44,88.58,86.46,88.60,86.47,88.60,86.53,88.62,86.55,88.55,86.59,88.42,86.53,88.33,86.45,88.35,86.38,88.22,86.39,88.10,86.40,88.03,86.41,88.08,86.45,88.12,86.51,88.22,86.56,88.33,86.54,88.47,86.47,88.50,86.40,88.55,86.35,88.62,86.29,88.70,86.28,88.78,86.31,88.80,86.36,88.78,86.39,88.70,86.40,88.62,86.40,88.38,86.42,88.17,86.46,88.03,86.50,88.12,86.51,88.22,86.53,88.30,86.53,88.35,86.54,88.28,86.55,88.17,86.47,88.08,86.40,88.08,86.36,88.03
RZ_7756796_7625,0,1280,100,0,3,86.40,87.95,86.44,87.88,86.44,87.85,86.44,87.88,86.49,87.85,86.51,87.85,86.54,88.05,86.50,88.30,86.49,88.47,86.46,88.38,86.45,88.33,86.51,88.38,86.59,88.42,86.56,88.42,86.46,88.38,86.47,88.33,86.59,88.30,86.71,88.28,86.72,88.30,86.72,88.33,86.71,88.40,86.67,88.45,86.64,88.47,86.61,88.40,86.62,88.33,86.62,88.22,86.65,88.20,86.66,88.17,86.67,88.15,86.71,88.10,86.74,87.95,86.71,87.85,86.65,87.88,86.62,87.97,86.65,88.05,86.62,88.03,86.58,88.03,86.56,88.03,86.62,88.05,86.66,88.10,86.64,88.17,86.62,88.22,86.60,88.20,86.59,88.12,86.58,88.08,86.55,88.10,86.53,88.10,86.51,88.10,86.53,88.12,86.58,88.17,86.61,88.15,86.66,88.12,86.67,88.12,86.69,88.10,86.70,88.08,86.70,88.05,86.70,88.08,86.70,88.08,86.71,88.10,86.72,88.08,86.74,88.08,86.72,88.05,86.72,88.00,86.74,87.85,86.75,87.72,86.76,87.65,86.74,87.67,86.67,87.80,86.61,87.92,86.64,88.00,86.72,87.95,86.81,87.90,86.84,87.95,86.83,88.08,86.79,88.20,86.78,88.17,86.76,88.08,86.80,87.92,86.83,87.88,86.80,87.97,86.74,88.08,86.67,88.12,86.66,88.05,86.65,88.03,86.62,88.08,86.61,88.12,86.60,88.15,86.61,88.05,86.64,87.92,86.67,87.78,86.72,87.75,86.78,87.70,86.81,87.67,86.83,87.67,86.80,87.72,86.78,87.80,86.74,87.80,86.74,87.78,86.75,87.75,86.76,87.78
RZ_7756796_7626,0,1280,50,0,3,86.74,87.75,86.71,87.75,86.70,87.75,86.67,87.75,86.66,87.78,86.64,87.78,86.61,87.75,86.59,87.72,86.62,87.70,86.67,87.70,86.72,87.72,86.72,87.75,86.75,87.75,86.76,87.83,86.76,88.00,86.75,88.20,86.75,88.25,86.75,88.17,86.76,88.08,86.76,88.03,86.76,88.00,86.76,87.97,86.78,87.90,86.78,87.83,86.76,87.78,86.75,87.80,86.72,87.83,86.75,87.90,86.79,87.90,86.84,88.00,86.86,88.08,86.89,88.17,86.88,88.22,86.86,88.03,86.85,87.83,86.84,87.62,86.84,87.60,86.81,87.65,86.79,87.70,86.76,87.75,86.78,87.75,86.78,87.78,86.78,87.78,86.78,87.75,86.80,87.75,86.83,87.80,86.84,87.90,86.84,88.05,86.84,88.12,86.85,88.12
RZ_7756796_7627,0,1280,50,0,3,86.88,88.08,86.90,88.03,86.89,87.97,86.89,87.95,86.88,87.92,86.88,87.92,86.89,87.90,86.89,87.83,86.89,87.65,86.91,87.50,86.92,87.55,86.96,87.70,86.97,87.88,87.01,87.90,87.05,87.95,87.03,87.97,87.00,87.97,86.99,88.00,86.96,87.90,86.91,87.75,86.91,87.60,86.94,87.50,86.97,87.58,86.97,87.62,86.97,87.67,86.97,87.65,86.97,87.60,86.97,87.53,86.96,87.47,86.96,87.47,86.96,87.50,86.96,87.42,86.96,87.40,87.01,87.42,87.08,87.50,87.04,87.55,86.96,87.58,86.90,87.58,86.91,87.53,86.94,87.45,86.94,87.40,86.95,87.38,86.95,87.33,86.96,87.30,86.95,87.28,86.94,87.38,86.96,87.42,86.99,87.47,87.00,87.47,86.97,87.50
RZ_7756796_7628,0,1280,51,0,3,86.96,87.53,86.96,87.62,86.95,87.65,86.94,87.65,86.94,87.62,86.95,87.65,86.96,87.67,86.96,87.67,86.97,87.65,86.97,87.62,86.99,87.62,87.00,87.58,87.00,87.50,86.97,87.50,87.00,87.58,87.05,87.62,87.09,87.67,87.10,87.67,87.11,87.67,87.14,87.62,87.14,87.62,87.06,87.72,87.00,87.83,86.95,87.90,86.99,87.92,87.01,88.00,87.05,88.05,87.09,88.10,87.11,88.05,87.11,88.00,87.11,87.85,87.09,87.72,87.05,87.62,87.03,87.62,86.96,87.62,86.90,87.65,86.94,87.65,87.03,87.67,87.10,87.65,87.10,87.70,87.11,87.75,87.15,87.67,87.20,87.55,87.21,87.50,87.20,87.58,87.16,87.65,87.10,87.62,87.05,87.60,87.03,87.58,87.08,87.58,87.11,87.53
RZ_7756796_7629,0,1280,49,0,3,87.15,87.45,87.17,87.40,87.17,87.47,87.17,87.53,87.16,87.47,87.15,87.40,87.15,87.33,87.15,87.42,87.15,87.53,87.14,87.53,87.15,87.40,87.16,87.28,87.21,87.47,87.25,87.67,87.19,87.78,87.10,87.67,87.10,87.55,87.20,87.47,87.28,87.40,87.28,87.38,87.20,87.40,87.12,87.42,87.06,87.45,87.06,87.42,87.04,87.42,87.01,87.42,87.00,87.45,87.03,87.47,87.04,87.50,87.03,87.47,87.06,87.40,87.11,87.35,87.16,87.30,87.19,87.30,87.21,87.30,87.24,87.30,87.22,87.28,87.16,87.20,87.10,87.12,87.04,87.22,87.05,87.35,87.05,87.47,87.06,87.45,87.08,87.42,87.08,87.38,87.06,87.35,87.06,87.35,87.05,87.38,87.08,87.40
RZ_7756796_7630,0,1280,50,0,3,87.10,87.47,87.11,87.53,87.10,87.58,87.09,87.62,87.08,87.62,87.10,87.58,87.14,87.50,87.16,87.45,87.17,87.42,87.17,87.50,87.19,87.58,87.16,87.70,87.14,87.78,87.12,87.85,87.11,87.95,87.12,88.00,87.14,88.05,87.20,88.05,87.25,87.88,87.24,87.70,87.16,87.55,87.09,87.58,87.06,87.60,87.09,87.58,87.12,87.50,87.16,87.42,87.15,87.40,87.14,87.38,87.10,87.35,87.09,87.35,87.11,87.40,87.15,87.47,87.20,87.55,87.21,87.58,87.12,87.55,87.01,87.53,86.97,87.53,87.04,87.53,87.10,87.50,87.08,87.47,87.06,87.58,87.04,87.75,87.04,87.88,87.04,87.80,87.04,87.72,87.04,87.70,87.04,87.67,87.04,87.65,87.03,87.60,87.08,87.60
RZ_7756796_7631,0,1280,301,0,4,87.11,87.58,87.12,87.55,87.08,87.55,87.05,87.58,87.04,87.60,87.05,87.60,87.05,87.65,87.05,87.72,87.04,87.83,87.05,87.88,87.09,87.88,87.11,87.83,87.14,87.67,87.16,87.55,87.14,87.47,87.09,87.47,87.11,87.55,87.16,87.67,87.20,87.78,87.15,87.83,87.11,87.78,87.09,87.72,87.09,87.70,87.09,87.62,87.09,87.55,87.09,87.55,87.08,87.58,87.05,87.62,87.04,87.60,87.03,87.60,87.01,87.60,87.00,87.60,87.01,87.60,87.03,87.58,87.03,87.47,87.03,87.35,87.03,87.22,87.04,87.25,87.05,87.33,87.05,87.42,87.03,87.53,86.99,87.55,86.94,87.58,86.94,87.53,87.03,87.47,87.10,87.42,87.19,87.42,87.19,87.42,87.14,87.45,87.08,87.58,87.04,87.67,87.06,87.78,87.09,87.62,87.10,87.47,87.08,87.28,87.00,87.25,86.94,87.15,86.95,87.10,87.01,87.12,87.06,87.33,87.04,87.47,87.01,87.50,86.99,87.45,86.96,87.42,86.95,87.45,86.92,87.47,86.92,87.53,86.94,87.60,86.97,87.67,87.00,87.65,87.03,87.62,87.03,87.60,87.03,87.60,87.00,87.60,86.96,87.65,86.92,87.70,86.91,87.67,86.91,87.62,86.91,87.55,86.92,87.53,86.95,87.50,87.00,87.45,87.01,87.42,86.95,87.45,86.88,87.60,86.85,87.78,86.89,87.85,86.94,87.72,86.95,87.65,86.91,87.65,86.88,87.67,86.94,87.65,87.03,87.65,87.11,87.62,87.10,87.60,87.04,87.60,86.99,87.62,86.95,87.65,86.95,87.55,86.95,87.42,86.95,87.30,86.94,87.42,86.92,87.55,86.95,87.62,86.99,87.58,87.04,87.55,87.05,87.58,87.04,87.58,86.99,87.70,86.95,87.80,86.92,87.70,86.94,87.50,86.95,87.25,86.95,87.20,86.94,87.15,86.92,87.15,86.89,87.22,86.89,87.35,86.91,87.45,86.96,87.58,86.99,87.67,86.99,87.78,86.96,87.72,86.95,87.65,86.94,87.60,86.95,87.58,86.94,87.58,86.95,87.72,86.95,87.88,86.97,88.03,86.97,88.00,86.96,87.97,87.00,87.97,87.03,87.92,87.03,87.80,86.96,87.70,86.91,87.58,86.84,87.50,86.78,87.55,86.74,87.60,86.76,87.65,86.81,87.53,86.86,87.50,86.89,87.55,86.90,87.65,86.90,87.78,86.86,87.92,86.83,88.05,86.78,88.15,86.80,88.15,86.81,88.15,86.80,88.17,86.78,88.20,86.76,88.25,86.80,88.30,86.83,88.35,86.85,88.38,86.83,88.40,86.78,88.40,86.75,88.30,86.80,88.22,86.86,88.22,86.89,88.30,86.89,88.42,86.86,88.45,86.83,88.30,86.79,88.15,86.78,88.03,86.76,88.08,86.75,88.12,86.74,88.15,86.72,88.17,86.71,88.20,86.70,88.25,86.70,88.30,86.69,88.35,86.69,88.38,86.67,88.40,86.66,88.42,86.65,88.53,86.62,88.58,86.59,88.58,86.56,88.50,86.54,88.38,86.55,88.33,86.58,88.28,86.60,88.28,86.61,88.25,86.62,88.25,86.65,88.20,86.67,88.17,86.67,88.12,86.66,88.10,86.65,88.15,86.65,88.22,86.65,88.40,86.66,88.50,86.67,88.58,86.71,88.58,86.72,88.62,86.70,88.72,86.66,88.67,86.66,88.55,86.71,88.47,86.70,88.50,86.66,88.53,86.62,88.47,86.61,88.45,86.61,88.35,86.64,88.25,86.67,88.30,86.71,88.45,86.71,88.60,86.71,88.60,86.71,88.62,86.74,88.62,86.75,88.67,86.78,88.75,86.79,88.83,86.81,88.85,86.80,88.80,86.75,88.72,86.72,88.55,86.72,88.42,86.72,88.30,86.76,88.30,86.79,88.30,86.72,88.45,86.64,88.58,86.67,88.60,86.78,88.45,86.90,88.38,86.90,88.45,86.88,88.53,86.85,88.50,86.81,88.50,86.80,88.50,86.81,88.55,86.84,88.58,86.84,88.60,86.79,88.60,86.72,88.70,86.66,88.80,86.66,88.90,86.62,88.90,86.60,88.88,86.56,88.97,86.60,89.08,86.61,89.08,86.64,88.92,86.64,88.83,86.55,88.85,86.47,88.83,86.47,88.83,86.55,88.80,86.67,88.88,86.71,88.95,86.75,89.00,86.72,89.03,86.70,89.03,86.69,89.00,86.71,88.97,86.75,88.83,86.79,88.67,86.80,88.65,86.75,88.75,86.69,88.85,86.64,88.88,86.65,88.90,86.64,88.92,86.62,88.92,86.60,88.95,86.56,88.97,86.65,89.03,86.76,89.08,86.81,89.10,86.76,89.00,86.70,88.85,86.67,88.70,86.64,88.67,86.61,88.70,86.61,88.70,86.64,88.70,86.69,88.62,86.75,88.60,86.81,88.58,86.84,88.62,86.83,88.67,86.81,88.70,86.84,88.70,86.85,88.62,86.79,88.50,86.70,88.38,86.60,88.33,86.61,88.38,86.61,88.47,86.62,88.58,86.74,88.62,86.90,88.72,87.06,88.80,87.25,88.90
RZ_7756796_7632,0,1280,50,0,4,87.53,88.88,87.92,89.22,88.26,89.78,88.60,90.38,88.81,90.65,89.09,91.00,89.24,91.35,89.54,91.80,89.69,92.15,89.84,92.65,89.85,93.25,89.85,93.62,89.86,94.20,90.00,94.60,90.15,95.03,90.35,95.50,90.40,95.90,90.56,96.70,90.67,97.12,91.00,97.83,91.22,98.33,91.44,98.90,91.46,99.35,91.56,99.78,91.67,100.03,91.76,100.17,91.76,100.15,91.84,100.22,91.90,100.30,91.99,100.35,92.01,100.33,91.99,100.30,91.95,100.38,91.90,100.45,91.89,100.60,91.88,100.70,91.85,100.85,91.83,100.97,91.83,101.00,91.84,100.97,91.86,100.88,91.90,100.88,91.94,100.85,91.95,100.83,91.97,101.05,92.00,101.30,92.03,101.62,92.00,101.72,91.97,101.58,91.95,101.33
RZ_7756796_7633,0,1280,50,0,4,91.95,101.33,91.94,101.50,91.92,101.70,91.91,101.65,91.91,101.58,91.91,101.53,91.88,101.50,91.84,101.55,91.83,101.58,91.86,101.58,91.89,101.58,91.90,101.60,91.92,101.62,91.91,101.65,91.88,101.75,91.78,101.85,91.69,101.95,91.66,101.95,91.69,101.95,91.69,101.92,91.67,101.95,91.66,101.90,91.65,101.85,91.65,101.83,91.67,101.65,91.74,101.47,91.79,101.33,91.74,101.33,91.65,101.33,91.62,101.45,91.66,101.55,91.74,101.65,91.76,101.60,91.78,101.55,91.76,101.50,91.75,101.40,91.74,101.25,91.71,101.15,91.71,101.20,91.71,101.33,91.71,101.42,91.72,101.38,91.72,101.35,91.72,101.33,91.72,101.30,91.72,101.30,91.71,101.30,91.65,101.28,91.59,101.28,91.58,101.22
RZ_7756796_7634,0,1280,50,0,4,91.61,101.17,91.61,101.10,91.55,101.05,91.47,101.03,91.46,101.10,91.50,101.15,91.53,101.25,91.53,101.28,91.56,101.20,91.61,101.12,91.64,101.12,91.60,101.20,91.58,101.20,91.59,100.97,91.60,100.75,91.62,100.60,91.62,100.60,91.62,100.53,91.65,100.45,91.67,100.60,91.64,100.80,91.59,101.08,91.53,101.15,91.54,101.10,91.55,100.95,91.55,100.78,91.56,100.72,91.56,100.80,91.58,100.90,91.59,100.85,91.59,100.70,91.60,100.50,91.61,100.47,91.61,100.42,91.59,100.42,91.56,100.40,91.55,100.38,91.58,100.38,91.59,100.38,91.59,100.45,91.59,100.60,91.59,100.72,91.59,100.83,91.58,100.83,91.54,100.65,91.50,100.45,91.47,100.25,91.49,100.22,91.49,100.15,91.49,100.08
RZ_7756796_7635,0,1280,100,0,3,91.47,100.00,91.46,99.97,91.45,99.90,91.42,99.83,91.42,99.78,91.44,99.85,91.45,100.17,91.46,100.45,91.51,100.72,91.56,100.75,91.62,100.78,91.64,100.75,91.66,100.67,91.67,100.62,91.61,100.55,91.53,100.50,91.47,100.42,91.53,100.38,91.59,100.35,91.61,100.35,91.58,100.35,91.53,100.30,91.46,100.25,91.45,100.12,91.49,100.05,91.54,99.97,91.56,99.95,91.55,100.12,91.56,100.45,91.60,100.78,91.65,100.90,91.65,100.88,91.66,100.85,91.69,100.83,91.69,100.83,91.67,100.83,91.66,100.60,91.65,100.42,91.64,100.33,91.69,100.40,91.76,100.55,91.81,100.58,91.80,100.58,91.80,100.62,91.76,100.67,91.74,100.65,91.71,100.55,91.75,100.45,91.83,100.45,91.90,100.47,91.91,100.33,91.88,100.15,91.85,99.97,91.85,99.95,91.85,99.92,91.84,99.88,91.83,99.85,91.79,100.03,91.74,100.22,91.74,100.40,91.83,100.33,91.91,100.20,91.97,100.10,91.97,100.10,91.97,100.10,91.96,100.05,91.96,99.97,91.95,99.92,91.96,99.97,91.97,100.03,92.00,100.08,92.03,100.10,92.03,100.12,92.03,100.03,92.04,99.90,92.08,99.92,92.10,100.03,92.09,100.12,92.06,100.05,92.04,100.03,91.97,99.97,91.91,99.95,91.84,99.92,91.83,99.92,91.83,99.97,91.84,100.00,91.83,100.00,91.83,100.00,91.85,99.90,91.89,99.80,91.94,99.65,91.92,99.62,91.92,99.60,91.92,99.67,91.92,99.70,91.85,99.70,91.78,99.70,91.81,99.80,91.92,99.90,92.03,100.03
RZ_7756796_7636,0,1280,50,0,3,92.01,100.03,92.00,100.08,91.97,100.12,91.95,100.05,91.91,99.95,91.91,99.83,91.99,99.78,92.06,99.58,92.14,99.47,92.12,99.45,92.12,99.58,92.14,99.53,92.17,99.45,92.19,99.38,92.16,99.40,92.14,99.40,92.12,99.42,92.11,99.45,92.08,99.62,92.03,99.78,91.99,99.88,92.00,99.85,92.03,99.88,92.08,99.80,92.12,99.67,92.09,99.60,92.03,99.65,91.97,99.70,91.99,99.70,92.00,99.55,92.01,99.40,92.01,99.28,91.97,99.33,91.94,99.38,91.89,99.47,91.88,99.60,91.85,99.70,91.84,99.80,91.85,99.90,91.88,99.83,91.91,99.65,91.95,99.53,92.00,99.58,92.03,99.65,92.04,99.65,92.01,99.65,91.97,99.65,91.94,99.67,91.91,99.70,91.94,99.67
RZ_7756796_7637,0,1280,50,0,3,91.96,99.65,91.97,99.60,92.00,99.58,92.04,99.67,92.06,99.80,92.06,99.72,92.06,99.55,92.08,99.42,92.10,99.50,92.05,99.60,92.00,99.70,91.94,99.83,91.94,99.85,91.92,99.70,91.92,99.55,91.92,99.53,91.91,99.47,91.91,99.45,91.92,99.35,91.95,99.30,91.95,99.38,91.96,99.47,91.99,99.75,92.00,99.85,91.97,99.92,91.99,99.78,92.00,99.70,92.03,99.67,92.01,99.67,92.04,99.62,92.08,99.55,92.06,99.47,92.04,99.47,92.00,99.47,92.01,99.45,92.04,99.42,92.05,99.28,92.05,99.10,92.06,99.00,92.06,99.12,92.09,99.38,92.10,99.53,92.15,99.60,92.17,99.58,92.19,99.38,92.19,99.17,92.19,98.95,92.21,98.92,92.22,99.10,92.24,99.22
RZ_7756796_7638,0,1280,51,0,3,92.25,99.30,92.24,99.20,92.20,99.08,92.17,99.00,92.16,98.95,92.15,98.97,92.12,98.97,92.09,98.97,92.08,98.97,92.06,99.15,92.08,99.30,92.09,99.42,92.12,99.30,92.14,99.15,92.16,98.97,92.16,98.90,92.10,98.80,92.06,98.78,92.03,98.88,92.05,99.03,92.04,99.17,92.04,99.22,92.04,99.28,92.05,99.35,92.10,99.42,92.15,99.47,92.11,99.47,92.04,99.38,91.96,99.17,92.08,99.00,92.17,98.95,92.22,99.03,92.16,99.20,92.10,99.30,92.09,99.28,92.12,99.15,92.15,99.05,92.17,99.10,92.17,99.12,92.19,99.12,92.20,99.17,92.21,99.20,92.21,99.22,92.17,99.25,92.16,99.10,92.15,98.92,92.16,98.78,92.17,98.80,92.17,98.80,92.16,98.85,92.12,98.90
RZ_7756796_7639,0,1280,51,0,3,92.09,98.92,92.10,98.92,92.14,98.92,92.16,98.92,92.16,98.92,92.17,98.92,92.19,98.95,92.19,98.95,92.16,98.95,92.11,98.95,92.10,98.92,92.12,98.90,92.16,98.97,92.17,99.10,92.19,99.25,92.20,99.28,92.21,99.25,92.22,99.12,92.24,98.92,92.20,98.80,92.15,98.72,92.09,98.70,92.08,98.80,92.14,98.83,92.20,98.85,92.28,98.72,92.28,98.67,92.25,98.58,92.20,98.53,92.14,98.65,92.16,98.80,92.21,98.83,92.25,98.72,92.25,98.72,92.25,98.92,92.25,99.10,92.25,99.17,92.22,99.00,92.20,98.83,92.20,98.67,92.22,98.75,92.24,98.83,92.28,98.85,92.33,98.67,92.36,98.47,92.36,98.35,92.36,98.45,92.36,98.60,92.38,98.72,92.40,98.88,92.42,98.95
RZ_7756796_7640,0,1280,51,0,3,92.42,98.97,92.42,98.88,92.42,98.83,92.42,98.83,92.44,98.85,92.44,98.72,92.44,98.60,92.42,98.47,92.36,98.42,92.30,98.53,92.24,98.60,92.25,98.50,92.36,98.30,92.46,98.33,92.54,98.53,92.49,98.88,92.44,99.00,92.41,99.12,92.41,99.12,92.47,99.12,92.53,98.97,92.58,98.75,92.53,98.42,92.47,98.25,92.41,98.15,92.42,98.15,92.46,98.22,92.51,98.25,92.55,98.22,92.58,98.17,92.59,98.12,92.59,98.25,92.60,98.38,92.64,98.45,92.67,98.38,92.64,98.25,92.56,98.15,92.54,98.10,92.61,98.25,92.67,98.45,92.70,98.47,92.71,98.33,92.71,98.15,92.71,98.20,92.70,98.28,92.69,98.35,92.67,98.40,92.66,98.45,92.65,98.53,92.66,98.58,92.66,98.40
RZ_7756796_7641,0,1280,51,0,3,92.67,98.17,92.69,97.92,92.67,97.90,92.64,97.92,92.61,97.97,92.62,98.15,92.65,98.28,92.67,98.12,92.66,97.85,92.70,97.42,92.74,97.28,92.79,97.17,92.80,97.25,92.83,97.42,92.84,97.55,92.83,97.65,92.81,97.80,92.81,98.00,92.80,98.17,92.78,98.08,92.76,97.92,92.74,97.80,92.74,97.80,92.70,97.83,92.66,97.83,92.61,97.83,92.61,97.85,92.60,97.90,92.60,97.92,92.62,97.92,92.70,97.88,92.79,97.92,92.85,98.03,92.81,98.05,92.80,98.00,92.79,97.90,92.81,97.83,92.78,97.80,92.72,97.72,92.74,97.65,92.80,97.55,92.88,97.47,92.91,97.45,92.94,97.45,92.95,97.47,92.97,97.47,93.00,97.65,93.03,97.85,93.01,97.85,93.00,97.67,92.97,97.62
RZ_7756796_7642,0,1280,50,0,3,92.94,97.78,92.91,97.85,92.95,97.78,93.00,97.92,92.99,98.15,92.92,98.30,92.88,98.20,92.88,98.08,92.86,98.08,92.85,98.10,92.90,98.08,92.96,97.92,93.04,97.78,93.05,97.75,93.06,97.85,93.08,98.00,93.09,98.00,93.03,98.10,92.95,98.15,92.89,98.12,92.94,98.05,92.99,98.00,93.01,98.03,92.99,98.08,92.97,98.05,92.97,98.03,92.97,98.00,92.94,97.95,92.90,98.00,92.84,97.97,92.83,97.97,92.94,97.92,93.08,97.92,93.20,98.00,93.15,98.03,93.11,97.97,93.06,98.03,93.06,98.05,93.04,98.10,93.01,98.05,93.06,98.00,93.12,98.05,93.17,98.12,93.16,98.20,93.15,98.22,93.12,98.20,93.10,97.90,93.09,97.62,93.09,97.58,93.08,97.78
RZ_7756796_7643,0,1280,50,0,3,93.06,97.92,93.08,97.85,93.11,98.05,93.14,98.33,93.16,98.55,93.16,98.45,93.19,98.38,93.20,98.35,93.21,98.35,93.22,98.38,93.24,98.40,93.21,98.40,93.19,98.38,93.16,98.28,93.17,98.20,93.16,98.12,93.15,98.08,93.12,98.08,93.12,98.20,93.12,98.33,93.15,98.40,93.24,98.38,93.33,98.33,93.35,98.17,93.31,98.08,93.26,98.05,93.24,98.12,93.24,98.20,93.22,98.30,93.24,98.42,93.28,98.47,93.31,98.45,93.35,98.42,93.34,98.45,93.28,98.42,93.22,98.40,93.17,98.42,93.20,98.53,93.21,98.62,93.22,98.60,93.30,98.55,93.38,98.53,93.44,98.35,93.44,98.17,93.39,98.28,93.39,98.55,93.40,98.67,93.42,98.50,93.40,98.40,93.35,98.45
RZ_7756796_7644,0,1280,50,0,3,93.33,98.47,93.33,98.47,93.35,98.45,93.38,98.45,93.40,98.42,93.40,98.45,93.34,98.50,93.30,98.60,93.28,98.62,93.31,98.67,93.36,98.70,93.46,98.62,93.62,98.50,94.04,98.35,94.54,98.25,95.14,98.15,95.64,98.10,96.36,98.25,96.92,98.30,97.83,98.30,98.56,98.10,99.61,97.95,100.60,98.12,101.60,98.30,102.61,98.50,103.47,98.42,104.80,99.17,106.16,99.88,107.59,100.58,108.71,100.47,109.78,100.45,110.86,100.55,111.79,100.70,112.64,100.83,113.30,100.88,114.16,100.85,114.88,101.05,115.75,101.28,116.41,101.95,117.05,102.60,117.56,103.20,117.94,103.75,118.34,104.08,118.62,104.45,118.91,104.78,119.10,105.08,119.20,105.38,119.34,105.35,119.44,105.33,119.54,105.40
RZ_7756796_7645,0,1280,50,0,3,119.56,105.58,119.59,105.72,119.56,105.78,119.51,105.78,119.39,105.78,119.26,105.83,119.14,105.85,119.04,105.90,118.95,105.95,118.84,106.00,118.78,106.20,118.66,106.40,118.60,106.70,118.53,106.83,118.50,106.92,118.41,106.92,118.33,106.90,118.21,106.88,118.16,106.85,118.12,106.83,118.12,106.83,118.03,106.83,117.94,106.85,117.78,106.85,117.70,106.85,117.58,106.78,117.54,106.70,117.49,106.65,117.49,106.75,117.53,106.85,117.56,106.95,117.51,107.03,117.44,107.05,117.31,107.08,117.28,107.05,117.24,107.03,117.24,107.00,117.25,106.97,117.25,106.95,117.26,106.95,117.22,107.00,117.16,107.08,117.10,107.10,117.09,107.08,117.08,107.08,117.09,107.05,117.12,107.03,117.16,107.00,117.16,106.95,117.06,106.95
RZ_7756796_7646,0,1280,49,0,3,116.96,107.00,116.90,107.05,116.92,107.10,116.95,107.08,116.97,107.03,116.97,106.97,116.96,106.92,116.96,107.10,116.95,107.28,116.94,107.35,116.90,107.28,116.88,107.17,116.83,107.12,116.80,107.10,116.78,107.08,116.78,107.05,116.79,107.03,116.76,107.05,116.74,107.10,116.71,107.15,116.71,107.17,116.70,107.20,116.70,107.20,116.71,107.17,116.74,107.12,116.76,107.03,116.74,106.95,116.72,106.97,116.70,107.08,116.69,106.97,116.66,106.78,116.62,106.60,116.60,106.70,116.59,106.80,116.59,106.85,116.59,107.00,116.59,107.17,116.62,107.35,116.65,107.38,116.66,107.40,116.64,107.47,116.60,107.55,116.56,107.58,116.49,107.53,116.42,107.47,116.39,107.50,116.38,107.53,116.38,107.47,116.38,107.35
RZ_7756796_7647,0,1280,50,0,3,116.41,107.22,116.47,107.17,116.53,107.20,116.50,107.25,116.45,107.25,116.38,107.25,116.33,107.25,116.28,107.33,116.25,107.40,116.26,107.47,116.28,107.45,116.30,107.47,116.31,107.47,116.33,107.35,116.33,107.17,116.34,106.97,116.36,106.92,116.40,106.97,116.41,107.05,116.33,107.15,116.22,107.15,116.17,107.08,116.19,106.97,116.17,106.92,116.11,106.92,116.15,106.95,116.20,107.00,116.26,107.03,116.26,107.10,116.26,107.15,116.24,107.20,116.20,106.95,116.17,106.70,116.17,106.75,116.19,107.03,116.20,107.30,116.21,107.28,116.22,107.35,116.22,107.40,116.21,107.40,116.16,107.40,116.12,107.42,116.10,107.45,116.11,107.42,116.10,107.35,116.09,107.33,116.10,107.28,116.09,107.17,116.08,107.00,116.05,106.83
RZ_7756796_7648,0,1280,50,0,3,116.03,106.80,116.00,106.83,115.97,106.78,115.94,106.70,115.92,106.78,115.92,107.12,115.92,107.47,115.94,107.67,115.96,107.75,115.99,107.83,116.00,107.55,116.00,107.22,115.97,106.92,115.92,106.90,115.88,106.92,115.85,106.92,115.81,106.95,115.80,107.25,115.80,107.53,115.81,107.70,115.83,107.58,115.79,107.45,115.70,107.42,115.59,107.20,115.51,106.97,115.50,106.75,115.50,106.75,115.51,107.03,115.51,107.30,115.53,107.58,115.53,107.38,115.53,107.17,115.54,107.08,115.54,107.12,115.55,107.17,115.58,107.30,115.58,107.42,115.55,107.65,115.53,107.72,115.51,107.75,115.51,107.65,115.47,107.45,115.42,107.25,115.39,107.10,115.39,107.12,115.40,107.17,115.41,107.22,115.36,107.30,115.30,107.40,115.25,107.33
RZ_7756796_7649,0,1280,50,0,3,115.24,107.15,115.25,106.95,115.26,106.92,115.26,107.10,115.21,107.28,115.17,107.53,115.12,107.58,115.11,107.50,115.08,107.35,115.04,107.22,114.99,107.22,114.97,107.22,115.01,107.12,115.06,107.05,115.09,107.03,115.04,107.10,114.99,107.17,114.99,107.20,115.01,107.28,115.03,107.33,115.04,107.38,115.04,107.42,114.99,107.28,114.94,107.10,114.86,106.92,114.83,106.92,114.78,106.92,114.71,107.12,114.66,107.30,114.70,107.47,114.78,107.47,114.78,107.47,114.71,107.35,114.62,107.20,114.59,107.17,114.60,107.30,114.65,107.33,114.66,107.25,114.62,107.25,114.58,107.28,114.56,107.33,114.54,107.28,114.53,107.30,114.55,107.30,114.60,107.33,114.67,107.35,114.69,107.38,114.70,107.33,114.70,107.22,114.67,107.12
RZ_7756796_7650,0,1280,50,0,3,114.59,107.10,114.49,107.17,114.42,107.22,114.42,107.33,114.42,107.40,114.42,107.40,114.42,107.33,114.41,107.30,114.40,107.30,114.40,107.47,114.42,107.67,114.44,107.65,114.42,107.40,114.42,107.17,114.44,107.15,114.45,107.17,114.39,107.17,114.31,107.20,114.24,107.25,114.25,107.35,114.25,107.42,114.30,107.38,114.34,107.28,114.34,107.22,114.20,107.30,114.09,107.35,114.03,107.38,114.04,107.42,114.06,107.47,114.06,107.40,114.08,107.33,114.04,107.22,114.00,107.22,113.97,107.33,114.00,107.40,114.01,107.45,114.03,107.38,114.03,107.42,114.03,107.55,114.04,107.65,114.04,107.62,114.04,107.62,114.04,107.62,114.04,107.72,114.03,107.83,114.01,107.88,114.00,107.88,113.99,107.88,113.97,107.72,113.95,107.55
RZ_7756796_7651,0,1280,50,0,3,113.95,107.38,113.94,107.50,113.96,107.62,113.97,107.75,113.97,107.65,113.94,107.55,113.84,107.38,113.76,107.33,113.70,107.33,113.72,107.47,113.75,107.62,113.78,107.72,113.80,107.72,113.80,107.72,113.80,107.72,113.72,107.70,113.65,107.72,113.61,107.78,113.62,107.88,113.65,108.03,113.65,108.10,113.66,107.95,113.67,107.70,113.69,107.55,113.69,107.65,113.67,107.75,113.65,107.72,113.61,107.70,113.61,107.65,113.64,107.62,113.58,107.60,113.47,107.62,113.35,108.05,113.34,108.42,113.34,108.53,113.38,108.25,113.41,107.97,113.42,107.97,113.45,107.88,113.47,107.80,113.41,107.75,113.36,107.75,113.31,107.70,113.31,107.62,113.33,107.60,113.34,107.55,113.36,107.60,113.36,107.62,113.34,107.65,113.31,107.65
RZ_7756796_7652,0,1280,50,0,3,113.34,107.67,113.38,107.80,113.35,107.92,113.28,107.85,113.21,107.70,113.22,107.55,113.22,107.58,113.26,107.62,113.30,107.72,113.34,107.78,113.34,107.75,113.28,107.85,113.22,108.03,113.16,108.08,113.16,107.97,113.16,107.88,113.17,107.90,113.19,107.92,113.20,107.95,113.17,108.00,113.14,108.05,113.11,107.97,113.12,107.85,113.15,107.72,113.16,107.72,113.19,107.70,113.20,107.67,113.20,107.67,113.16,107.70,113.11,107.70,113.06,107.65,113.01,107.60,112.97,107.65,112.99,107.90,113.00,108.15,113.04,108.12,113.00,107.97,112.96,107.90,112.94,108.00,112.96,108.15,112.97,108.20,112.97,108.22,112.97,108.17,112.99,108.17,113.01,108.17,113.03,108.00,113.03,107.83,113.03,107.60,113.03,107.60,112.96,107.62
RZ_7756796_7653,0,1280,50,0,3,112.89,107.67,112.88,107.70,112.92,107.65,113.00,107.53,113.03,107.45,113.05,107.47,113.06,107.58,113.05,107.67,113.03,107.80,112.96,107.83,112.90,107.88,112.86,107.92,112.88,107.97,112.88,108.00,112.85,108.08,112.81,108.12,112.86,108.12,112.92,108.05,112.97,107.85,112.92,107.72,112.88,107.60,112.85,107.65,112.86,107.65,112.81,107.67,112.76,107.60,112.70,107.50,112.70,107.60,112.70,107.80,112.71,108.05,112.69,108.12,112.66,108.20,112.71,108.20,112.76,108.17,112.80,108.15,112.76,108.15,112.72,108.05,112.72,107.97,112.71,107.95,112.70,108.03,112.69,108.10,112.69,108.17,112.70,108.33,112.70,108.50,112.69,108.62,112.67,108.67,112.66,108.65,112.66,108.53,112.66,108.40,112.64,108.33,112.61,108.22
RZ_7756796_7654,0,1280,51,0,3,112.55,108.15,112.53,108.10,112.49,108.10,112.50,108.12,112.51,108.15,112.53,108.08,112.54,107.95,112.55,107.80,112.59,107.90,112.60,108.03,112.60,108.30,112.59,108.40,112.60,108.47,112.64,108.45,112.59,108.42,112.53,108.45,112.45,108.47,112.44,108.47,112.42,108.47,112.42,108.47,112.41,108.47,112.39,108.47,112.38,108.55,112.36,108.62,112.35,108.75,112.39,108.80,112.42,108.75,112.46,108.55,112.51,108.35,112.58,108.25,112.60,108.28,112.56,108.22,112.53,108.20,112.51,108.15,112.45,108.17,112.39,108.20,112.35,108.20,112.38,108.20,112.40,108.15,112.39,108.15,112.39,108.22,112.39,108.33,112.41,108.35,112.42,108.20,112.45,108.05,112.44,107.97,112.46,108.00,112.49,108.05,112.47,108.08,112.44,108.08,112.39,108.05
RZ_7756796_7655,0,1280,50,0,3,112.36,108.12,112.34,108.20,112.34,108.28,112.29,108.15,112.25,108.08,112.19,108.05,112.16,108.17,112.14,108.25,112.14,108.28,112.15,108.35,112.16,108.38,112.17,108.40,112.20,108.38,112.20,108.28,112.17,108.22,112.17,108.15,112.19,108.10,112.21,108.08,112.22,108.05,112.21,108.05,112.21,108.17,112.17,108.30,112.15,108.20,112.16,107.97,112.20,107.78,112.22,107.80,112.22,107.83,112.20,107.85,112.20,108.03,112.19,108.22,112.14,108.42,112.10,108.42,112.09,108.45,112.11,108.47,112.15,108.45,112.14,108.35,112.10,108.25,112.08,108.08,112.08,107.95,112.10,107.92,112.11,108.15,112.11,108.40,112.12,108.55,112.14,108.47,112.15,108.42,112.14,108.40,112.11,108.40,112.11,108.35,112.15,108.33,112.17,108.33
RZ_7756796_7656,0,1280,50,0,3,112.17,108.30,112.16,108.15,112.16,108.00,112.16,107.85,112.16,107.83,112.16,107.80,112.14,107.80,112.11,107.80,112.12,107.80,112.15,107.78,112.20,107.78,112.22,107.70,112.26,107.67,112.26,107.65,112.29,107.90,112.31,108.12,112.31,108.22,112.29,108.10,112.26,108.10,112.26,108.20,112.30,108.10,112.31,107.88,112.33,107.65,112.30,107.60,112.24,107.80,112.17,108.03,112.12,108.25,112.12,108.30,112.11,108.33,112.11,108.20,112.10,108.05,112.09,107.83,112.11,107.78,112.15,107.72,112.19,107.75,112.20,107.78,112.16,107.72,112.12,107.67,112.09,107.85,112.10,108.08,112.11,108.30,112.12,108.28,112.12,108.28,112.05,108.33,111.97,108.25,111.90,108.12,111.95,108.00,111.96,108.00,111.99,108.08,111.96,108.12
RZ_7756796_7657,0,1280,50,0,3,111.95,108.12,111.92,107.92,111.91,107.75,111.91,107.75,111.96,107.88,112.01,108.03,112.06,108.05,112.00,108.12,111.95,108.17,111.92,108.12,111.96,108.03,112.00,107.92,112.01,107.88,112.01,107.83,111.99,107.72,111.97,107.65,111.96,107.72,111.92,107.83,111.89,107.95,111.88,108.00,111.89,108.03,111.92,108.05,111.94,108.08,111.96,108.08,111.96,108.00,111.95,107.88,111.95,107.80,111.95,107.83,111.95,107.92,111.92,108.00,111.90,107.97,111.88,107.90,111.88,107.83,111.86,107.75,111.84,107.58,111.86,107.40,111.90,107.33,111.96,107.33,112.00,107.25,112.01,107.17,111.95,107.28,111.90,107.47,111.88,107.70,111.88,107.72,111.86,107.70,111.83,107.65,111.78,107.67,111.80,107.70,111.85,107.78,111.89,107.88
RZ_7756796_7658,0,1280,50,0,3,111.86,108.00,111.85,108.00,111.78,107.90,111.70,107.83,111.61,107.78,111.60,107.75,111.61,107.72,111.65,107.70,111.70,107.72,111.71,107.75,111.70,107.75,111.69,107.75,111.70,107.75,111.71,107.78,111.72,107.75,111.71,107.70,111.65,107.55,111.62,107.40,111.61,107.45,111.67,107.62,111.69,107.75,111.71,107.67,111.74,107.60,111.75,107.50,111.75,107.40,111.76,107.28,111.70,107.22,111.62,107.22,111.55,107.22,111.55,107.22,111.56,107.20,111.58,107.17,111.58,107.35,111.58,107.70,111.53,108.05,111.46,108.22,111.41,108.22,111.46,108.22,111.53,108.17,111.58,108.08,111.56,107.72,111.53,107.40,111.49,107.15,111.46,107.20,111.45,107.30,111.44,107.38,111.42,107.42,111.44,107.42,111.46,107.50,111.49,107.55
RZ_7756796_7659,0,1280,49,0,3,111.49,107.55,111.50,107.47,111.50,107.40,111.53,107.40,111.55,107.42,111.55,107.47,111.53,107.50,111.50,107.58,111.46,107.62,111.44,107.58,111.41,107.47,111.42,107.55,111.45,107.70,111.49,107.67,111.54,107.60,111.58,107.50,111.59,107.58,111.56,107.42,111.53,107.28,111.51,107.20,111.51,107.28,111.51,107.25,111.53,107.17,111.53,107.10,111.54,107.12,111.46,107.15,111.40,107.15,111.33,107.38,111.40,107.53,111.46,107.70,111.53,107.75,111.53,107.88,111.62,108.05,111.74,108.28,112.00,108.62,112.21,109.20,112.49,110.03,112.74,110.78,113.01,111.30,113.31,111.45,113.60,111.55,113.85,111.65,114.00,112.20,114.03,112.72,114.04,113.17,114.03,113.15,114.01,113.12,114.08,113.40,114.15,113.62
RZ_7756796_7660,0,1280,50,0,3,114.22,113.80,114.30,113.70,114.38,113.97,114.40,114.42,114.35,114.88,114.31,115.05,114.35,115.05,114.39,114.92,114.40,114.78,114.36,114.65,114.31,114.75,114.28,114.78,114.31,114.75,114.36,114.72,114.41,114.83,114.44,114.92,114.46,115.08,114.49,115.20,114.51,115.35,114.51,115.45,114.50,115.55,114.49,115.53,114.49,115.42,114.49,115.38,114.50,115.45,114.47,115.60,114.46,115.67,114.46,115.85,114.46,115.92,114.50,116.00,114.55,115.97,114.60,115.92,114.49,115.90,114.36,115.88,114.24,115.78,114.24,115.70,114.24,115.65,114.25,115.67,114.30,115.67,114.34,115.62,114.38,115.60,114.38,115.58,114.40,115.60,114.42,115.58,114.46,115.58,114.47,115.55,114.47,115.55,114.50,115.47,114.50,115.40,114.51,115.47
RZ_7756796_7661,0,1280,50,0,3,114.51,115.62,114.49,115.75,114.45,115.72,114.42,115.72,114.42,115.75,114.41,115.75,114.34,115.62,114.26,115.50,114.19,115.38,114.19,115.30,114.15,115.22,114.12,115.25,114.11,115.45,114.12,115.65,114.15,115.65,114.15,115.55,114.15,115.53,114.14,115.55,114.10,115.60,114.08,115.58,114.09,115.50,114.12,115.42,114.16,115.35,114.16,115.35,114.16,115.30,114.16,115.25,114.15,115.22,114.15,115.22,114.17,115.30,114.20,115.35,114.20,115.42,114.20,115.40,114.21,115.42,114.17,115.47,114.15,115.53,114.11,115.58,114.11,115.47,114.11,115.45,114.14,115.40,114.17,115.40,114.21,115.15,114.21,114.90,114.21,114.75,114.21,114.78,114.16,114.90,114.12,115.03,114.11,115.10,114.14,115.10,114.19,115.12,114.21,115.15
RZ_7756796_7662,0,1280,50,0,3,114.09,115.28,113.92,115.38,113.78,115.35,113.83,115.20,113.86,115.03,113.90,114.97,113.90,115.03,113.92,115.05,113.94,115.05,113.95,115.05,113.95,115.08,113.95,115.20,113.95,115.33,113.95,115.35,113.99,115.28,114.03,115.25,114.03,115.33,113.96,115.35,113.96,115.33,114.01,115.28,114.00,115.28,113.90,115.30,113.80,115.20,113.79,115.12,113.80,115.08,113.81,115.03,113.80,114.97,113.79,114.97,113.80,115.08,113.79,115.15,113.79,115.10,113.80,115.10,113.78,115.10,113.75,115.12,113.67,115.00,113.61,114.88,113.54,114.85,113.60,114.92,113.67,114.97,113.75,114.90,113.76,115.03,113.80,115.15,113.84,115.15,113.83,115.03,113.71,114.90,113.61,114.90,113.62,115.15,113.67,115.38,113.75,115.62,113.75,115.67
RZ_7756796_7663,0,1280,50,0,3,113.79,115.72,113.81,115.42,113.78,115.10,113.72,114.78,113.69,114.83,113.61,114.88,113.54,114.85,113.50,114.78,113.54,114.67,113.59,114.67,113.60,114.67,113.62,114.72,113.59,114.83,113.54,114.92,113.49,115.05,113.47,115.10,113.47,115.25,113.49,115.30,113.49,115.42,113.50,115.47,113.49,115.30,113.46,115.05,113.47,114.83,113.50,114.72,113.53,114.62,113.53,114.58,113.51,114.65,113.51,114.75,113.51,114.85,113.51,114.90,113.50,114.92,113.49,114.90,113.47,114.90,113.47,114.88,113.47,114.85,113.46,114.83,113.46,114.75,113.47,114.70,113.51,114.67,113.49,114.70,113.45,114.72,113.42,114.72,113.45,114.72,113.46,114.75,113.44,114.75,113.41,114.78,113.45,114.85,113.50,114.92,113.49,115.00,113.42,115.00
RZ_7756796_7664,0,1280,50,0,3,113.36,115.00,113.38,114.97,113.40,114.83,113.42,114.67,113.44,114.58,113.47,114.62,113.50,114.67,113.56,114.65,113.60,114.65,113.59,114.67,113.51,114.67,113.42,114.70,113.35,114.78,113.29,114.85,113.22,114.92,113.16,114.88,113.17,114.80,113.20,114.75,113.22,114.78,113.22,114.80,113.21,114.83,113.21,114.85,113.22,114.88,113.22,115.00,113.22,115.10,113.21,115.00,113.20,114.83,113.19,114.65,113.17,114.70,113.15,114.80,113.14,114.85,113.11,114.95,113.12,114.97,113.15,114.83,113.15,114.65,113.14,114.60,113.11,114.75,113.10,114.90,113.10,114.88,113.08,114.83,113.04,114.83,113.04,114.90,113.05,115.00,113.00,115.08,112.94,115.05,112.90,115.03,112.94,114.97,112.95,115.03,112.92,115.10,112.91,115.22
RZ_7756796_7665,0,1280,50,0,3,112.92,115.28,112.94,115.05,112.94,114.75,112.96,114.70,112.95,114.97,112.94,115.28,112.95,115.30,113.00,115.22,113.05,115.05,113.06,114.88,113.08,114.80,113.08,114.83,113.04,114.83,112.99,114.75,112.95,114.67,113.00,114.60,113.08,114.58,113.15,114.72,113.16,114.90,113.15,115.10,113.12,115.17,113.06,115.22,113.01,114.97,112.97,114.65,112.96,114.67,112.97,115.00,112.99,115.30,113.00,115.22,112.99,115.15,112.97,115.05,112.94,114.95,112.90,114.85,112.88,114.83,112.90,114.83,112.94,114.85,112.96,114.90,112.97,114.95,112.95,115.10,112.92,115.17,112.91,115.05,112.89,114.88,112.84,114.88,112.79,115.08,112.76,115.25,112.76,115.20,112.78,115.15,112.71,115.05,112.64,114.92,112.56,114.88,112.56,114.88
RZ_7756796_7666,0,1280,50,0,3,112.62,114.88,112.70,114.78,112.75,114.75,112.74,114.75,112.72,114.75,112.76,114.70,112.79,114.67,112.75,114.70,112.70,114.67,112.65,114.60,112.64,114.47,112.60,114.42,112.56,114.42,112.55,114.45,112.55,114.50,112.60,114.60,112.64,114.72,112.62,114.83,112.58,114.85,112.51,114.88,112.51,114.83,112.51,114.78,112.50,114.75,112.50,114.75,112.51,114.85,112.55,114.95,112.59,114.88,112.60,114.75,112.61,114.62,112.60,114.70,112.60,114.75,112.55,114.80,112.51,114.88,112.47,114.95,112.47,114.92,112.46,114.83,112.45,114.75,112.45,114.70,112.45,114.62,112.46,114.55,112.46,114.70,112.44,114.90,112.39,115.05,112.36,114.97,112.39,114.78,112.40,114.58,112.39,114.42,112.36,114.35,112.38,114.33,112.42,114.30
RZ_7756796_7667,0,1280,50,0,1,112.47,114.30,112.54,114.38,112.55,114.45,112.51,114.53,112.46,114.53,112.44,114.70,112.46,114.88,112.45,115.05,112.41,115.05,112.40,114.90,112.44,114.78,112.46,114.65,112.46,114.65,112.39,114.62,112.30,114.62,112.33,114.67,112.42,114.72,112.50,114.75,112.42,114.70,112.35,114.35,112.30,114.03,112.31,113.90,112.34,114.10,112.38,114.33,112.39,114.33,112.45,114.40,112.51,114.55,112.49,114.70,112.41,114.67,112.33,114.58,112.33,114.50,112.30,114.53,112.28,114.53,112.24,114.45,112.24,114.38,112.26,114.30,112.29,114.35,112.33,114.40,112.33,114.35,112.39,114.33,112.42,114.33,112.40,114.58,112.31,114.70,112.22,114.78,112.21,114.72,112.21,114.65,112.28,114.53,112.35,114.40,112.40,114.30,112.36,114.22
RZ_7756796_7668,0,1280,50,0,1,112.34,114.17,112.30,114.15,112.29,114.08,112.26,114.00,112.25,113.92,112.24,113.95,112.24,113.95,112.24,114.10,112.33,114.22,112.40,114.38,112.46,114.40,112.42,114.33,112.39,114.15,112.41,113.95,112.45,113.85,112.54,113.83,112.59,113.83,112.55,113.83,112.47,113.90,112.41,114.05,112.41,114.20,112.41,114.03,112.41,113.80,112.40,113.65,112.41,113.72,112.46,113.78,112.54,113.67,112.62,113.58,112.65,113.53,112.64,113.53,112.58,113.53,112.53,113.55,112.46,113.55,112.42,113.58,112.39,113.62,112.40,113.70,112.41,113.55,112.42,113.40,112.41,113.53,112.40,113.83,112.39,113.97,112.38,113.85,112.36,113.70,112.36,113.70,112.36,113.62,112.36,113.55,112.38,113.50,112.40,113.50,112.40,113.45,112.40,113.40
RZ_7756796_7669,0,1280,51,0,1,112.41,113.50,112.41,113.62,112.41,113.53,112.47,113.30,112.55,113.17,112.61,113.25,112.60,113.38,112.58,113.42,112.46,113.50,112.36,113.58,112.35,113.62,112.42,113.65,112.50,113.55,112.50,113.45,112.50,113.47,112.53,113.58,112.55,113.83,112.56,113.88,112.56,113.88,112.56,113.55,112.58,113.28,112.58,113.12,112.55,113.22,112.53,113.35,112.49,113.42,112.47,113.45,112.47,113.47,112.47,113.50,112.46,113.30,112.44,113.05,112.44,113.05,112.44,113.20,112.44,113.30,112.44,113.20,112.42,113.12,112.39,113.10,112.35,113.08,112.34,113.05,112.34,113.05,112.35,113.05,112.39,113.00,112.41,112.95,112.44,112.95,112.41,112.97,112.39,113.00,112.41,112.97,112.45,112.95,112.49,112.95,112.49,112.95,112.50,113.00,112.51,113.08
RZ_7756796_7670,0,1280,51,0,1,112.51,113.12,112.47,113.12,112.39,113.15,112.29,113.15,112.11,113.22,111.96,113.30,111.65,113.15,111.45,112.92,111.10,112.80,110.75,112.92,110.31,113.50,109.90,114.00,109.54,114.83,109.19,115.50,108.88,116.15,108.58,117.20,108.29,117.97,108.06,118.72,107.95,119.10,107.86,119.45,107.81,119.80,107.74,120.05,107.69,120.38,107.64,120.75,107.61,120.78,107.54,120.75,107.47,120.92,107.45,121.17,107.46,121.45,107.47,121.47,107.46,121.53,107.50,121.50,107.53,121.45,107.54,121.12,107.54,120.83,107.54,120.60,107.51,120.70,107.49,120.88,107.45,121.00,107.45,121.00,107.47,120.95,107.56,121.00,107.64,121.12,107.70,121.28,107.71,121.40,107.72,121.50,107.67,121.67,107.64,121.72,107.61,121.80,107.65,121.80,107.66,121.75
RZ_7756796_7671,0,1280,49,0,1,107.66,121.65,107.67,121.58,107.67,121.53,107.60,121.67,107.53,121.83,107.44,121.95,107.41,121.95,107.46,121.92,107.54,121.88,107.60,121.80,107.61,121.75,107.61,121.78,107.61,121.85,107.61,121.95,107.61,121.67,107.61,121.35,107.56,121.03,107.53,121.03,107.49,121.05,107.49,121.03,107.53,120.97,107.55,121.15,107.59,121.40,107.55,121.67,107.50,121.70,107.49,121.62,107.55,121.55,107.59,121.47,107.60,121.53,107.59,121.55,107.62,121.55,107.67,121.50,107.74,121.38,107.75,121.28,107.74,121.20,107.71,121.03,107.69,120.85,107.66,120.70,107.69,120.80,107.71,120.95,107.69,121.08,107.64,121.15,107.59,121.08,107.59,121.00,107.59,120.92,107.55,121.08,107.51,121.22,107.49,121.33,107.51,121.10
RZ_7756796_7672,0,1280,50,0,1,107.53,121.08,107.54,121.10,107.54,121.20,107.55,121.15,107.55,121.10,107.55,121.08,107.59,121.03,107.62,120.97,107.69,120.92,107.71,120.80,107.71,120.67,107.66,120.62,107.61,120.58,107.58,120.47,107.56,120.38,107.55,120.53,107.55,120.75,107.54,120.90,107.51,120.85,107.49,120.72,107.44,120.58,107.40,120.38,107.34,120.25,107.33,120.20,107.38,120.25,107.42,120.30,107.49,120.33,107.50,120.33,107.49,120.30,107.46,120.22,107.44,120.15,107.41,120.10,107.35,120.08,107.30,120.10,107.28,120.10,107.28,120.03,107.28,119.92,107.28,119.83,107.26,119.75,107.30,119.70,107.35,119.78,107.40,119.97,107.41,120.17,107.36,120.10,107.29,119.95,107.20,119.80,107.14,119.95,107.12,120.10,107.11,120.08,107.12,119.92
RZ_7756796_7673,0,1280,50,0,1,107.11,119.72,107.06,119.72,107.05,119.75,107.09,119.85,107.14,119.92,107.16,119.90,107.14,119.85,107.12,119.80,107.17,119.78,107.22,119.75,107.30,119.72,107.34,119.70,107.36,119.75,107.36,119.83,107.41,119.65,107.45,119.35,107.47,119.08,107.44,119.08,107.33,119.20,107.22,119.42,107.14,119.75,107.10,119.95,107.08,120.03,107.05,119.97,107.06,119.95,107.15,119.88,107.21,119.80,107.21,119.75,107.16,119.70,107.10,119.55,107.11,119.35,107.11,119.22,107.11,119.40,107.15,119.62,107.17,119.83,107.16,119.78,107.10,119.80,107.04,119.88,107.08,119.95,107.12,120.20,107.17,120.42,107.19,120.50,107.19,120.38,107.19,120.25,107.16,120.25,107.15,120.17,107.15,119.97,107.17,119.70,107.19,119.40,107.11,119.28
RZ_7756796_7674,0,1280,50,0,1,107.03,119.20,106.92,119.17,106.99,119.25,107.05,119.38,107.04,119.53,106.95,119.50,106.91,119.40,106.95,119.28,106.99,119.22,106.97,119.22,107.00,119.17,107.03,119.15,107.06,119.12,107.08,119.10,107.08,119.10,107.08,119.33,107.06,119.55,107.05,119.75,107.03,119.67,107.00,119.42,107.01,119.22,107.04,119.08,107.06,119.15,107.01,119.22,106.96,119.28,106.91,119.33,106.90,119.35,106.85,119.40,106.80,119.40,106.79,119.40,106.78,119.35,106.78,119.33,106.76,119.30,106.78,119.28,106.80,119.08,106.80,118.88,106.79,118.83,106.79,118.90,106.80,119.00,106.84,118.97,106.84,118.95,106.85,119.12,106.86,119.30,106.84,119.30,106.80,119.12,106.74,118.88,106.71,118.88,106.74,118.95,106.79,119.17,106.78,119.38
RZ_7756796_7675,0,1280,50,0,1,106.74,119.35,106.69,119.17,106.70,119.00,106.71,118.97,106.74,119.00,106.76,119.03,106.78,119.10,106.80,119.15,106.81,119.22,106.80,119.28,106.76,119.28,106.71,119.25,106.70,119.08,106.71,118.90,106.79,118.72,106.84,118.70,106.80,118.70,106.71,118.72,106.61,118.75,106.60,118.92,106.58,119.10,106.58,118.90,106.55,118.55,106.55,118.47,106.54,118.75,106.56,119.00,106.58,118.95,106.59,118.92,106.66,118.92,106.75,118.90,106.81,118.80,106.80,118.67,106.75,118.60,106.71,118.55,106.66,118.53,106.65,118.47,106.64,118.47,106.62,118.50,106.60,118.47,106.58,118.45,106.55,118.40,106.56,118.45,106.59,118.53,106.60,118.58,106.56,118.60,106.54,118.58,106.50,118.55,106.49,118.70,106.53,118.88,106.61,118.97
RZ_7756796_7676,0,1280,50,0,1,106.70,118.95,106.75,118.95,106.74,119.00,106.76,119.00,106.78,118.95,106.69,118.92,106.59,118.92,106.50,118.75,106.54,118.58,106.62,118.38,106.69,118.33,106.75,118.28,106.76,118.45,106.75,118.70,106.72,118.95,106.69,118.97,106.66,118.97,106.72,118.95,106.80,118.92,106.88,118.92,106.79,118.97,106.71,119.05,106.66,119.00,106.67,119.03,106.66,119.05,106.66,119.08,106.70,118.85,106.76,118.62,106.84,118.50,106.84,118.50,106.83,118.47,106.83,118.47,106.81,118.58,106.81,118.72,106.84,118.88,106.89,118.92,106.94,118.88,106.95,118.85,106.95,118.80,106.94,118.70,106.91,118.50,106.89,118.38,106.89,118.33,106.88,118.38,106.88,118.42,106.84,118.40,106.80,118.35,106.75,118.30,106.75,118.28,106.78,118.30
RZ_7756796_7677,0,1280,50,0,1,106.83,118.33,106.86,118.28,106.86,118.25,106.85,118.30,106.84,118.38,106.89,118.47,106.95,118.33,107.04,118.20,107.06,118.05,107.08,118.03,107.05,118.15,107.03,118.28,107.03,118.42,106.96,118.47,106.90,118.55,106.88,118.55,106.91,118.53,106.95,118.47,106.95,118.50,106.96,118.53,107.00,118.47,107.04,118.42,107.10,118.38,107.14,118.45,107.15,118.53,107.12,118.53,107.09,118.42,107.09,118.33,107.16,118.30,107.22,118.15,107.29,118.05,107.31,117.92,107.33,117.95,107.31,117.97,107.30,118.03,107.30,118.03,107.30,118.03,107.30,118.22,107.30,118.47,107.34,118.70,107.36,118.55,107.29,118.40,107.19,118.25,107.08,118.22,107.06,118.15,107.12,118.10,107.21,118.25,107.30,118.42,107.31,118.55,107.33,118.50
RZ_7756796_7678,0,1280,51,0,1,107.35,118.45,107.35,118.47,107.35,118.47,107.36,118.50,107.38,118.47,107.38,118.47,107.36,118.42,107.35,118.42,107.34,118.45,107.33,118.53,107.31,118.42,107.29,118.33,107.29,118.25,107.29,118.28,107.30,118.33,107.29,118.33,107.28,118.35,107.28,118.35,107.30,118.30,107.33,118.17,107.36,118.03,107.38,118.03,107.40,118.08,107.41,118.10,107.40,118.10,107.38,118.00,107.35,117.85,107.33,117.70,107.33,117.85,107.38,118.08,107.42,118.30,107.46,118.33,107.44,118.35,107.40,118.15,107.38,117.90,107.40,118.12,107.42,118.55,107.45,118.75,107.42,118.30,107.42,117.85,107.45,117.90,107.47,118.12,107.50,118.38,107.53,118.30,107.53,118.28,107.54,118.30,107.55,118.40,107.58,118.42,107.60,118.42,107.61,118.22,107.60,118.00
RZ_7756796_7679,0,1280,50,0,1,107.58,117.70,107.55,117.60,107.51,117.55,107.50,117.65,107.49,117.72,107.47,117.88,107.54,118.05,107.61,118.22,107.65,118.28,107.62,118.22,107.60,118.20,107.65,118.17,107.70,118.15,107.76,118.25,107.75,118.35,107.75,118.42,107.72,118.30,107.70,118.22,107.66,118.35,107.65,118.58,107.62,118.53,107.62,118.28,107.64,118.25,107.65,118.47,107.66,118.65,107.67,118.60,107.69,118.35,107.71,118.15,107.78,118.03,107.84,118.17,107.89,118.28,107.95,118.28,108.00,118.20,107.96,118.22,107.88,118.22,107.78,118.30,107.75,118.33,107.74,118.38,107.74,118.45,107.75,118.53,107.76,118.55,107.83,118.47,107.88,118.38,107.91,118.33,107.90,118.22,107.94,118.17,107.99,118.15,108.04,118.25,108.05,118.45,108.08,118.55
RZ_7756796_7680,0,1280,51,0,1,108.10,118.58,108.10,118.55,108.06,118.47,108.04,118.38,108.00,118.28,107.97,118.45,107.97,118.67,107.99,118.67,107.99,118.50,107.97,118.28,107.99,118.25,108.01,118.30,108.10,118.40,108.17,118.53,108.15,118.58,108.06,118.75,108.05,118.90,108.12,119.08,108.15,119.05,108.10,119.03,108.09,118.97,108.11,118.92,108.14,118.92,108.19,118.95,108.24,118.95,108.30,118.92,108.33,118.90,108.33,118.90,108.31,118.85,108.29,118.78,108.28,118.62,108.25,118.50,108.22,118.40,108.19,118.42,108.17,118.45,108.15,118.47,108.17,118.55,108.24,118.62,108.29,118.67,108.31,118.67,108.30,118.67,108.30,118.58,108.30,118.42,108.28,118.30,108.26,118.30,108.29,118.30,108.31,118.28,108.33,118.22,108.31,118.25,108.29,118.35,108.28,118.33
RZ_7756796_7681,0,1280,50,0,1,108.35,118.20,108.44,118.08,108.50,118.10,108.49,118.33,108.50,118.55,108.55,118.75,108.56,118.78,108.56,118.83,108.55,118.88,108.53,118.92,108.54,118.95,108.55,119.00,108.54,119.00,108.50,119.03,108.50,119.08,108.54,119.10,108.56,119.12,108.56,119.17,108.55,119.28,108.59,119.33,108.64,119.28,108.65,119.15,108.64,119.10,108.61,119.12,108.65,119.15,108.66,119.15,108.66,119.10,108.65,119.05,108.65,118.85,108.65,118.65,108.56,118.47,108.49,118.50,108.50,118.53,108.61,118.58,108.64,118.70,108.58,118.83,108.51,118.92,108.53,119.03,108.54,119.12,108.53,119.10,108.50,119.03,108.49,118.92,108.45,118.90,108.42,118.88,108.44,118.83,108.46,118.80,108.49,118.85,108.49,118.90,108.49,118.97,108.51,119.05
RZ_7756796_7682,0,1280,49,0,1,108.55,119.08,108.59,119.12,108.60,119.15,108.60,119.08,108.60,118.95,108.58,118.85,108.59,118.83,108.59,118.80,108.59,118.70,108.60,118.62,108.62,118.53,108.69,118.80,108.71,119.08,108.74,119.28,108.75,119.17,108.76,118.97,108.78,118.95,108.76,118.95,108.74,118.95,108.71,118.78,108.69,118.62,108.69,118.62,108.70,118.80,108.70,118.97,108.70,119.10,108.71,119.08,108.72,119.08,108.74,119.08,108.74,119.10,108.74,119.12,108.71,119.17,108.67,119.22,108.64,119.22,108.64,119.33,108.67,119.38,108.72,119.40,108.76,119.30,108.76,119.20,108.74,119.03,108.69,118.80,108.67,118.67,108.66,118.67,108.71,118.80,108.76,118.90,108.79,118.97,108.78,118.92,108.76,118.83,108.76,118.62,108.76,118.55
RZ_7756796_7683,0,1280,51,0,1,108.76,118.47,108.78,118.47,108.80,118.42,108.81,118.35,108.83,118.25,108.78,118.33,108.71,118.60,108.66,118.85,108.66,118.78,108.71,118.50,108.76,118.40,108.81,118.62,108.84,118.83,108.85,118.83,108.90,118.72,108.92,118.67,108.95,118.70,108.89,118.75,108.85,118.80,108.86,118.80,108.90,118.88,108.91,118.95,108.89,119.05,108.86,119.15,108.84,119.25,108.83,119.30,108.78,119.25,108.72,119.20,108.66,119.22,108.64,119.25,108.64,119.20,108.69,119.12,108.72,119.05,108.76,119.08,108.71,119.10,108.65,119.12,108.67,119.15,108.72,119.15,108.79,119.03,108.76,118.92,108.78,118.85,108.80,118.97,108.83,119.15,108.80,119.33,108.75,119.30,108.69,119.12,108.70,119.03,108.71,119.00,108.71,118.90,108.72,118.72,108.67,118.85
RZ_7756796_7684,0,1280,49,0,1,108.61,119.12,108.56,119.12,108.58,118.80,108.59,118.53,108.64,118.53,108.67,118.55,108.72,118.55,108.72,118.58,108.74,118.58,108.76,118.53,108.80,118.47,108.83,118.42,108.83,118.42,108.81,118.45,108.76,118.50,108.74,118.58,108.71,118.65,108.72,118.67,108.70,118.67,108.66,118.65,108.71,118.60,108.79,118.55,108.85,118.78,108.81,119.05,108.78,119.12,108.80,118.92,108.83,118.75,108.86,118.78,108.88,118.90,108.90,119.05,108.90,119.20,108.89,118.92,108.86,118.65,108.88,118.40,108.89,118.42,108.86,118.45,108.83,118.50,108.78,118.53,108.76,118.55,108.79,118.53,108.83,118.55,108.91,118.60,108.96,118.47,109.01,118.35,109.01,118.20,109.03,118.10,109.04,118.00,109.04,117.83,109.04,117.75
RZ_7756796_7685,0,1280,50,0,12,109.04,117.83,108.97,118.00,108.91,118.22,108.88,118.30,108.89,118.10,108.90,117.85,108.89,117.67,108.88,117.78,108.86,117.88,108.90,117.88,108.95,117.88,109.00,117.80,109.01,117.65,109.01,117.50,109.03,117.45,109.00,117.42,108.99,117.42,108.94,117.45,108.91,117.47,108.91,117.28,108.94,117.05,108.97,116.83,109.03,116.75,109.08,116.55,109.10,116.33,109.12,116.03,109.14,115.85,109.17,115.67,109.24,115.65,109.31,115.60,109.40,115.58,109.41,115.38,109.44,115.17,109.49,114.85,109.54,114.55,109.59,114.25,109.62,114.15,109.65,114.20,109.67,114.00,109.74,113.85,109.81,113.80,109.92,113.97,109.97,114.05,109.90,114.55,109.79,115.17,109.71,115.80,109.74,116.33,109.78,116.78,109.78,117.55,109.84,118.12
RZ_7756796_7686,0,1280,51,0,4,109.95,119.08,110.11,119.78,110.40,120.38,110.66,121.12,111.01,122.03,111.15,122.85,111.74,123.50,112.20,124.45,113.01,125.40,113.47,126.80,113.96,127.95,114.26,129.32,114.80,131.20,115.46,132.93,115.99,135.32,116.33,136.68,116.60,138.57,116.92,139.82,117.59,141.28,118.31,142.70,119.49,143.85,120.20,145.22,121.08,146.47,121.45,148.38,122.12,149.57,122.97,150.30,123.83,150.45,124.78,150.53,125.30,150.75,125.83,151.00,125.97,151.07,126.14,150.88,126.38,150.78,126.88,150.85,127.29,150.93,127.61,150.90,127.59,150.72,127.62,150.18,127.70,149.47,127.85,148.60,128.07,148.05,128.24,146.85,128.34,145.90,128.14,144.78,127.94,143.85,127.61,142.28,127.39,140.47,126.94,139.35,126.59,138.15,126.29,136.60,126.20,135.05
RZ_7756796_7687,0,1280,50,0,4,125.95,133.50,125.74,132.65,125.36,131.40,125.05,130.38,124.62,128.90,124.45,127.28,124.40,125.40,123.90,124.05,123.30,122.58,122.28,121.92,121.79,120.35,121.15,118.95,120.75,117.35,120.24,116.53,119.89,115.35,119.71,113.42,119.39,111.62,119.06,110.72,118.65,109.80,118.45,108.83,118.09,107.17,117.88,106.38,117.72,104.62,117.72,103.53,117.67,102.00,117.53,100.90,117.40,99.22,117.11,97.92,116.90,96.92,116.54,96.08,116.38,95.42,116.11,94.55,115.95,93.95,115.80,92.78,115.75,91.95,115.50,91.08,115.26,90.78,115.01,90.20,114.83,89.95,114.65,89.58,114.47,89.47,114.41,88.92,114.34,88.38,114.30,87.67,114.31,87.38,114.35,86.95,114.36,86.50,114.28,85.97,114.19,85.50,114.10,85.22
RZ_7756796_7688,0,1280,50,0,4,114.06,84.88,114.03,84.55,114.03,84.17,114.10,83.90,114.16,83.65,114.15,83.42,114.08,83.22,114.00,83.17,113.96,83.17,113.94,83.25,113.96,83.30,113.99,83.28,113.94,83.28,113.81,83.55,113.69,83.92,113.64,84.30,113.55,84.28,113.46,84.20,113.38,84.05,113.34,83.92,113.29,83.80,113.25,83.80,113.22,83.92,113.20,84.05,113.17,84.10,113.16,84.10,113.11,84.12,113.05,84.17,112.99,84.25,112.99,84.28,112.97,84.33,112.97,84.22,112.97,84.12,112.96,84.58,112.95,85.10,112.91,85.72,112.89,85.80,112.86,85.50,112.84,85.08,112.84,85.08,112.81,85.45,112.76,85.60,112.72,85.38,112.70,85.15,112.72,85.33,112.72,85.47,112.69,85.65,112.64,85.65,112.55,85.62,112.50,85.60
RZ_7756796_7689,0,1280,50,0,4,112.45,85.60,112.44,85.58,112.47,85.55,112.50,85.80,112.50,86.10,112.47,86.40,112.42,86.15,112.39,85.90,112.36,85.72,112.35,85.78,112.36,85.85,112.38,85.95,112.31,86.03,112.25,86.08,112.17,86.05,112.16,86.00,112.16,85.97,112.17,85.97,112.17,85.95,112.19,86.00,112.21,85.95,112.24,85.85,112.19,85.83,112.11,85.85,112.01,85.90,111.99,85.90,111.97,85.85,112.00,85.83,112.04,85.78,112.03,85.72,112.00,85.65,111.94,85.60,111.91,85.58,111.84,85.60,111.79,85.60,111.75,85.62,111.74,85.62,111.72,85.62,111.70,85.58,111.66,85.55,111.61,85.53,111.61,85.75,111.64,86.00,111.65,86.25,111.66,86.28,111.64,86.17,111.60,85.97,111.55,85.78,111.49,85.70,111.45,85.72
RZ_7756796_7690,0,1280,50,0,4,111.40,85.75,111.41,85.83,111.44,85.90,111.46,85.97,111.46,86.05,111.38,86.10,111.29,85.97,111.22,85.88,111.25,85.78,111.24,85.72,111.21,85.53,111.16,85.40,111.11,85.40,111.09,85.53,111.15,85.55,111.22,85.55,111.26,85.50,111.22,85.38,111.17,85.25,111.16,85.17,111.14,85.12,111.14,85.03,111.14,84.95,111.15,85.05,111.16,85.22,111.16,85.45,111.11,85.53,111.05,85.35,110.97,85.15,110.95,85.03,110.92,85.08,110.91,85.10,110.90,85.05,110.90,85.03,110.88,85.08,110.85,85.12,110.81,85.17,110.78,85.25,110.72,85.30,110.67,85.38,110.65,85.40,110.65,85.45,110.65,85.50,110.65,85.53,110.65,85.53,110.66,85.47,110.67,85.45,110.72,85.38,110.75,85.28,110.72,85.15
RZ_7756796_7691,0,1280,51,0,4,110.66,85.15,110.59,85.20,110.58,85.22,110.56,85.20,110.56,85.10,110.58,85.00,110.53,84.95,110.46,85.03,110.42,85.08,110.42,85.15,110.42,85.17,110.35,85.22,110.26,85.22,110.19,85.33,110.21,85.38,110.28,85.38,110.33,85.30,110.33,85.22,110.25,85.25,110.17,85.35,110.14,85.42,110.14,85.42,110.12,85.38,110.10,85.25,110.05,85.15,110.03,85.17,110.00,85.30,110.04,85.35,110.08,85.12,110.04,84.90,109.99,84.75,109.91,84.72,109.90,84.67,109.88,84.65,109.85,84.78,109.85,84.83,109.89,84.88,109.95,84.90,109.99,85.03,109.94,85.20,109.85,85.15,109.78,85.15,109.76,85.15,109.76,85.20,109.76,85.10,109.76,84.85,109.76,84.62,109.71,84.45,109.67,84.42,109.66,84.40,109.67,84.30
RZ_7756796_7692,0,1280,51,0,4,109.66,84.25,109.56,84.35,109.45,84.50,109.36,84.65,109.36,84.58,109.40,84.53,109.42,84.65,109.46,84.83,109.41,84.90,109.36,84.80,109.30,84.70,109.30,84.72,109.30,84.62,109.31,84.47,109.26,84.53,109.16,84.70,109.06,84.90,109.01,84.83,109.01,84.78,109.06,84.72,109.10,84.70,109.12,84.67,109.10,84.65,109.01,84.60,108.94,84.50,108.89,84.40,108.92,84.28,108.96,84.20,108.92,84.12,108.86,84.15,108.86,84.15,108.92,84.15,109.00,84.15,109.03,84.20,108.99,84.20,108.95,84.17,108.90,84.12,108.90,84.10,108.90,84.10,108.89,84.08,108.83,84.03,108.75,84.03,108.67,84.10,108.66,84.17,108.65,84.25,108.65,84.28,108.70,84.28,108.75,84.28,108.79,84.20,108.76,84.05,108.64,83.92
RZ_7756796_7693,0,1280,51,0,4,108.53,83.83,108.41,83.80,108.39,83.88,108.40,84.00,108.44,84.22,108.47,84.33,108.47,84.35,108.44,84.30,108.40,84.25,108.39,84.00,108.41,83.75,108.41,83.70,108.39,83.90,108.36,84.12,108.36,84.10,108.34,84.03,108.29,83.90,108.26,83.83,108.25,83.78,108.22,83.78,108.17,83.78,108.12,83.62,108.10,83.45,108.08,83.33,108.09,83.33,108.12,83.45,108.14,83.62,108.09,83.72,108.03,83.75,107.99,83.72,107.95,83.78,107.94,83.85,107.91,83.90,107.92,83.92,107.92,83.90,107.95,83.90,107.97,83.85,107.86,83.80,107.72,83.75,107.61,83.78,107.64,83.80,107.65,83.90,107.65,84.00,107.64,84.05,107.64,84.00,107.69,84.00,107.74,84.05,107.79,83.92,107.79,83.78,107.79,83.62,107.79,83.67
RZ_7756796_7694,0,1280,49,0,4,107.79,83.70,107.71,83.60,107.65,83.50,107.59,83.40,107.59,83.40,107.65,83.38,107.70,83.33,107.67,83.28,107.59,83.17,107.46,83.10,107.38,83.00,107.06,83.08,106.71,83.17,106.20,83.30,105.76,83.55,105.16,83.85,104.42,84.15,103.60,84.53,102.67,84.90,101.83,85.28,100.97,85.38,100.15,85.50,99.34,85.88,98.40,86.25,97.41,86.72,96.26,87.10,95.21,87.80,94.16,88.55,93.29,89.08,92.26,89.33,91.49,89.45,90.88,89.65,90.44,89.83,90.11,89.97,89.88,90.12,89.86,90.22,90.06,90.22,90.28,90.17,90.51,90.22,90.54,90.30,90.60,90.38,90.67,90.33,90.74,90.22,90.76,89.95,90.78,89.78,90.79,89.65,90.79,89.72,90.74,89.95,90.69,90.17
RZ_7756796_7695,0,1280,49,0,4,90.60,90.47,90.55,90.53,90.50,90.25,90.51,89.92,90.51,89.70,90.51,89.80,90.42,89.92,90.35,89.88,90.28,89.78,90.29,89.65,90.29,89.70,90.26,89.83,90.21,89.78,90.19,89.62,90.17,89.47,90.26,89.45,90.34,89.42,90.40,89.40,90.41,89.42,90.42,89.50,90.36,89.60,90.30,89.60,90.22,89.50,90.22,89.40,90.33,89.22,90.42,89.12,90.50,89.05,90.46,89.12,90.41,89.25,90.38,89.33,90.33,89.40,90.38,89.45,90.44,89.47,90.49,89.75,90.42,90.05,90.38,90.10,90.35,89.90,90.36,89.53,90.40,89.35,90.44,89.20,90.45,89.28,90.44,89.38,90.46,89.58,90.51,89.65,90.56,89.67,90.58,89.65,90.58,89.65,90.58,89.70,90.61,89.70
RZ_7756796_7696,0,1280,50,0,4,90.64,89.67,90.67,89.65,90.69,89.60,90.70,89.55,90.71,89.47,90.71,89.50,90.70,89.58,90.69,89.58,90.69,89.50,90.69,89.42,90.67,89.40,90.67,89.40,90.70,89.40,90.71,89.47,90.69,89.55,90.62,89.62,90.58,89.62,90.59,89.60,90.60,89.47,90.62,89.33,90.64,89.12,90.62,89.03,90.59,89.05,90.56,89.12,90.51,89.22,90.50,89.20,90.49,89.08,90.54,88.95,90.56,88.97,90.59,89.12,90.61,89.28,90.65,89.28,90.70,89.20,90.70,89.12,90.71,89.10,90.71,89.10,90.71,89.12,90.71,89.17,90.71,89.30,90.72,89.40,90.72,89.47,90.74,89.47,90.72,89.42,90.72,89.12,90.74,88.83,90.75,88.72,90.71,88.88,90.69,89.08,90.66,89.15,90.69,89.17
RZ_7756796_7697,0,1280,51,0,4,90.71,88.92,90.70,88.70,90.69,88.50,90.65,88.60,90.62,88.85,90.61,89.03,90.61,89.17,90.59,89.10,90.58,89.05,90.61,88.90,90.67,88.85,90.66,88.80,90.59,88.83,90.56,88.85,90.61,88.90,90.67,88.95,90.69,89.05,90.69,89.10,90.71,89.05,90.72,88.95,90.70,88.88,90.69,89.00,90.67,89.28,90.70,89.55,90.71,89.42,90.74,89.15,90.75,88.92,90.74,88.95,90.71,88.97,90.66,89.00,90.64,89.00,90.64,89.03,90.64,89.10,90.64,89.17,90.62,89.25,90.62,89.17,90.61,89.08,90.60,88.97,90.59,89.00,90.58,89.03,90.58,89.03,90.56,89.05,90.75,89.05,91.00,89.05,91.44,89.33,91.88,89.65,92.45,90.28,93.10,90.62,93.91,90.95,94.79,91.60,96.03,92.38
RZ_7756796_7698,0,1280,51,0,4,97.17,93.70,98.51,94.88,99.56,96.72,100.86,98.17,102.34,99.55,103.90,100.92,105.36,102.50,106.66,104.42,107.96,105.67,108.95,106.70,109.84,107.75,110.44,108.85,110.97,110.05,111.36,110.97,111.72,111.85,112.25,112.70,112.60,113.25,112.96,113.72,113.33,114.15,113.60,114.53,113.95,115.25,114.17,116.17,114.61,116.97,114.88,117.35,115.09,117.45,115.11,118.08,115.11,118.67,115.11,119.45,115.14,119.67,115.15,119.90,115.12,120.15,115.09,120.35,115.04,120.72,114.91,120.95,114.76,121.17,114.59,121.20,114.53,121.10,114.44,120.85,114.30,120.60,114.16,120.45,114.00,120.50,113.94,120.53,113.86,120.55,113.85,120.53,113.84,120.60,113.78,120.70,113.72,120.80,113.69,120.80,113.70,120.97,113.61,121.15,113.53,121.33
RZ_7756796_7699,0,1280,50,0,4,113.44,121.30,113.41,121.25,113.39,121.12,113.36,121.03,113.30,120.85,113.25,120.78,113.20,120.67,113.16,120.75,113.12,120.83,113.09,120.80,113.01,120.72,112.95,120.67,112.89,120.78,112.88,120.88,112.85,120.88,112.84,120.78,112.85,120.67,112.85,120.60,112.83,120.53,112.81,120.45,112.79,120.42,112.80,120.45,112.81,120.50,112.83,120.45,112.81,120.33,112.81,120.15,112.80,120.05,112.80,120.05,112.79,119.97,112.76,119.88,112.72,119.75,112.65,119.80,112.60,119.88,112.61,119.92,112.62,119.90,112.65,119.80,112.62,119.72,112.61,119.62,112.61,119.60,112.62,119.58,112.64,119.55,112.62,119.53,112.64,119.55,112.65,119.58,112.66,119.62,112.65,119.62,112.65,119.55,112.67,119.47,112.70,119.42,112.71,119.47
RZ_7756796_7700,0,1280,50,0,4,112.66,119.58,112.58,119.72,112.51,119.88,112.47,119.78,112.49,119.53,112.51,119.28,112.53,119.22,112.49,119.22,112.44,119.22,112.40,119.25,112.38,119.25,112.39,119.20,112.42,119.22,112.46,119.28,112.44,119.33,112.38,119.30,112.33,119.30,112.28,119.30,112.28,119.33,112.26,119.40,112.25,119.50,112.22,119.53,112.22,119.53,112.21,119.50,112.19,119.47,112.17,119.42,112.17,119.53,112.19,119.65,112.14,119.62,112.09,119.50,112.04,119.42,112.08,119.45,112.11,119.47,112.14,119.45,112.14,119.47,112.16,119.42,112.19,119.38,112.19,119.47,112.17,119.62,112.12,119.62,112.11,119.42,112.10,119.22,112.15,119.35,112.19,119.50,112.20,119.62,112.19,119.58,112.08,119.58,111.99,119.60,111.94,119.60,111.97,119.58
RZ_7756796_7701,0,1280,50,0,4,112.01,119.58,112.03,119.55,112.01,119.53,112.00,119.55,111.99,119.50,111.96,119.35,111.94,119.15,111.91,119.10,111.91,119.20,111.92,119.28,111.92,119.33,111.92,119.33,111.92,119.33,111.94,119.33,111.94,119.28,112.01,119.05,112.10,118.95,112.11,118.95,112.01,119.08,111.90,119.12,111.91,118.97,111.97,118.92,112.04,118.85,112.04,118.90,112.04,118.95,112.04,118.97,112.04,119.05,112.06,119.15,112.08,119.28,112.09,119.35,112.09,119.35,112.05,119.38,112.00,119.40,111.94,119.45,111.92,119.47,111.90,119.50,111.89,119.45,111.88,119.40,111.88,119.47,111.89,119.60,111.92,119.80,111.92,119.83,111.90,119.58,111.88,119.30,111.92,119.35,111.97,119.70,112.03,119.70,111.92,119.45,111.83,119.22,111.74,119.35
RZ_7756796_7702,0,1280,50,0,4,111.76,119.33,111.79,119.30,111.79,119.33,111.78,119.40,111.81,119.45,111.85,119.35,111.89,119.22,111.89,119.12,111.89,119.35,111.90,119.60,111.88,119.85,111.86,119.83,111.84,119.80,111.85,119.80,111.85,119.53,111.85,119.20,111.86,118.85,111.88,119.00,111.88,119.20,111.88,119.38,111.88,119.40,111.89,119.28,111.91,119.15,111.92,119.08,111.94,119.12,111.92,119.15,111.91,119.15,111.85,119.10,111.80,119.05,111.84,119.10,111.92,119.15,112.00,119.15,111.96,119.17,111.94,119.25,111.92,119.40,111.89,119.45,111.85,119.53,111.81,119.50,111.79,119.47,111.78,119.38,111.78,119.33,111.80,119.28,111.81,119.17,111.84,119.05,111.86,118.95,111.90,118.97,111.92,119.03,111.95,119.05,111.96,119.05,111.96,118.92
RZ_7756796_7703,0,1280,49,0,4,111.95,118.80,111.91,118.80,111.89,118.92,111.89,119.03,111.88,119.03,111.88,119.12,111.86,119.30,111.85,119.45,111.83,119.60,111.81,119.70,111.79,119.70,111.78,119.62,111.76,119.53,111.78,119.47,111.80,119.50,111.83,119.55,111.83,119.65,111.86,119.67,111.91,119.65,111.86,119.55,111.76,119.45,111.64,119.33,111.60,119.10,111.58,118.92,111.54,119.03,111.51,119.30,111.59,119.58,111.69,119.67,111.76,119.70,111.72,119.53,111.67,119.30,111.66,119.35,111.70,119.60,111.74,119.62,111.76,119.40,111.74,119.05,111.76,118.92,111.79,118.83,111.86,118.88,111.91,118.97,111.85,119.05,111.75,119.20,111.64,119.28,111.64,119.30,111.64,119.33,111.64,119.42,111.62,119.45,111.62,119.42,111.61,119.38
RZ_7756796_7704,0,1280,51,0,4,111.59,119.40,111.58,119.45,111.58,119.47,111.58,119.42,111.55,119.38,111.53,119.33,111.53,119.35,111.61,119.38,111.70,119.25,111.67,119.15,111.60,119.10,111.56,119.20,111.60,119.00,111.62,118.72,111.62,118.42,111.61,118.38,111.66,118.38,111.71,118.45,111.78,118.55,111.79,118.65,111.79,118.80,111.78,119.03,111.75,119.17,111.74,119.25,111.72,119.28,111.70,119.28,111.66,119.28,111.64,119.35,111.62,119.42,111.64,119.55,111.59,119.58,111.51,119.47,111.45,119.25,111.47,119.03,111.49,118.95,111.50,119.00,111.50,119.08,111.50,119.15,111.51,119.17,111.53,119.10,111.55,119.00,111.55,118.95,111.55,118.90,111.54,118.95,111.51,118.97,111.49,119.03,111.53,119.03,111.56,119.08,111.60,119.12,111.60,119.08,111.60,119.03
RZ_7756796_7705,0,1280,49,0,4,111.60,118.95,111.54,118.95,111.47,118.92,111.45,118.90,111.49,118.95,111.54,118.92,111.54,118.90,111.54,118.90,111.53,118.97,111.51,119.03,111.45,118.95,111.39,118.85,111.33,118.75,111.33,118.72,111.34,118.75,111.36,118.78,111.39,118.85,111.41,118.92,111.44,118.95,111.46,118.95,111.46,118.85,111.44,118.75,111.40,118.67,111.34,118.70,111.31,118.75,111.31,118.80,111.35,118.72,111.35,118.62,111.33,118.50,111.29,118.33,111.26,118.17,111.28,118.25,111.29,118.45,111.30,118.60,111.34,118.42,111.38,118.20,111.34,118.03,111.30,118.15,111.26,118.33,111.26,118.53,111.28,118.58,111.26,118.50,111.22,118.40,111.19,118.40,111.24,118.47,111.29,118.35,111.33,118.12,111.26,117.92,111.21,117.95
RZ_7756796_7706,0,1280,51,0,4,111.19,117.97,111.17,117.97,111.16,118.15,111.16,118.35,111.17,118.58,111.19,118.58,111.20,118.55,111.20,118.50,111.21,118.50,111.21,118.50,111.17,118.53,111.15,118.53,111.11,118.40,111.11,118.30,111.10,118.17,111.09,118.20,111.08,118.25,111.11,118.25,111.14,118.25,111.20,118.22,111.24,118.30,111.19,118.40,111.11,118.50,111.04,118.40,111.05,118.28,111.04,118.15,111.05,118.08,111.06,118.00,111.04,118.05,111.03,118.12,111.03,118.20,111.01,118.12,110.96,118.03,110.91,117.97,110.91,117.95,110.91,118.00,110.91,118.00,110.94,118.00,110.95,118.10,110.96,118.20,110.97,118.28,110.99,118.15,111.00,118.08,111.00,118.00,110.97,118.03,110.94,118.00,110.89,117.95,110.85,117.92,110.85,117.92,110.85,117.90,110.85,117.97
RZ_7756796_7707,0,1280,51,0,3,110.86,118.05,110.81,118.15,110.76,118.00,110.67,117.88,110.66,117.75,110.66,117.72,110.69,117.70,110.70,117.72,110.71,117.83,110.66,117.95,110.61,118.00,110.61,118.05,110.67,118.10,110.71,118.10,110.69,118.10,110.66,118.10,110.66,118.08,110.69,118.08,110.70,118.10,110.67,118.12,110.62,118.17,110.59,118.10,110.59,118.00,110.60,117.90,110.58,117.88,110.56,117.83,110.55,117.78,110.56,117.85,110.58,117.95,110.61,118.05,110.62,118.08,110.65,118.15,110.59,118.22,110.53,118.20,110.46,118.08,110.46,117.67,110.46,117.33,110.46,117.35,110.45,117.67,110.44,117.83,110.44,117.75,110.44,117.67,110.44,117.75,110.42,117.75,110.40,117.67,110.36,117.58,110.38,117.45,110.41,117.38,110.45,117.40,110.45,117.33,110.49,117.22
RZ_7756796_7708,0,1280,51,0,3,110.53,117.28,110.46,117.60,110.35,117.92,110.25,118.12,110.30,118.15,110.38,118.00,110.44,117.80,110.46,117.60,110.45,117.58,110.44,117.67,110.42,117.78,110.41,117.92,110.35,117.95,110.28,117.92,110.24,117.88,110.29,117.85,110.33,117.78,110.33,117.72,110.29,117.67,110.25,117.80,110.21,117.95,110.19,118.12,110.15,118.15,110.12,118.25,110.11,118.30,110.11,118.30,110.12,118.25,110.14,118.25,110.16,118.30,110.17,118.30,110.14,118.28,110.10,118.25,110.06,118.20,110.08,118.22,110.08,118.28,110.09,118.20,110.00,118.05,109.92,117.92,109.83,117.95,109.79,117.97,109.86,117.95,109.96,118.03,110.03,118.22,109.97,118.45,109.91,118.33,109.91,118.10,109.90,117.95,109.90,118.00,109.89,118.08,109.88,118.08,109.84,118.08
RZ_7756796_7709,0,1280,50,0,3,109.81,118.05,109.81,118.05,109.84,118.05,109.89,118.03,109.91,117.88,109.85,117.75,109.76,117.70,109.67,117.72,109.67,117.70,109.69,117.75,109.70,117.85,109.71,118.00,109.71,118.08,109.72,117.95,109.72,117.75,109.72,117.53,109.72,117.55,109.70,117.65,109.67,117.78,109.65,117.88,109.66,117.85,109.69,117.85,109.71,117.92,109.71,118.08,109.70,118.20,109.67,118.08,109.61,117.67,109.56,117.35,109.47,117.25,109.45,117.50,109.38,117.70,109.34,117.90,109.35,117.95,109.40,118.05,109.44,118.10,109.44,117.83,109.45,117.47,109.46,117.42,109.47,117.72,109.53,117.83,109.55,117.65,109.50,117.47,109.44,117.47,109.36,117.78,109.39,118.08,109.39,118.22,109.39,118.08,109.39,117.95,109.31,117.90,109.25,117.78
RZ_7756796_7710,0,1280,50,0,3,109.21,117.70,109.22,117.65,109.24,117.62,109.24,117.55,109.26,117.45,109.26,117.47,109.28,117.53,109.25,117.55,109.24,117.55,109.22,117.50,109.22,117.47,109.16,117.47,109.10,117.42,109.05,117.35,109.05,117.28,109.05,117.35,109.01,117.50,108.97,117.58,108.94,117.53,108.92,117.45,108.94,117.42,108.95,117.35,108.97,117.33,108.97,117.30,108.90,117.28,108.81,117.40,108.74,117.53,108.78,117.42,108.81,117.20,108.85,117.25,108.85,117.50,108.84,117.72,108.83,117.67,108.79,117.65,108.76,117.65,108.75,117.72,108.74,117.75,108.74,117.80,108.74,117.80,108.74,117.78,108.74,117.72,108.72,117.72,108.70,117.78,108.69,117.85,108.65,117.88,108.64,117.90,108.60,117.90,108.59,117.67,108.62,117.45,108.67,117.25
RZ_7756796_7711,0,1280,50,0,3,108.74,117.25,108.70,117.38,108.65,117.40,108.62,117.45,108.62,117.45,108.62,117.50,108.64,117.55,108.64,117.62,108.64,117.72,108.64,117.85,108.62,117.88,108.55,117.92,108.49,117.97,108.49,117.95,108.56,117.88,108.66,117.95,108.67,118.10,108.69,118.25,108.67,118.22,108.64,118.20,108.62,118.03,108.61,117.85,108.60,117.80,108.56,117.85,108.53,117.92,108.54,117.95,108.56,118.05,108.56,118.15,108.54,118.20,108.51,118.22,108.55,118.22,108.58,118.28,108.60,118.35,108.60,118.45,108.60,118.35,108.56,118.15,108.51,117.97,108.46,117.95,108.45,117.95,108.44,117.95,108.44,117.95,108.44,117.97,108.44,117.97,108.41,117.97,108.42,117.97,108.44,117.97,108.42,117.97,108.41,118.00,108.39,118.05,108.39,118.10
RZ_7756796_7712,0,1280,50,0,3,108.39,117.95,108.36,117.78,108.34,117.60,108.33,117.58,108.33,117.60,108.34,117.60,108.30,117.62,108.26,117.80,108.22,117.95,108.25,118.08,108.26,118.08,108.28,118.17,108.26,118.25,108.26,118.17,108.28,118.00,108.29,117.90,108.29,118.05,108.22,118.22,108.15,118.33,108.09,118.33,108.08,118.28,108.06,118.22,108.12,118.17,108.17,118.17,108.24,118.20,108.24,118.22,108.24,118.22,108.29,118.22,108.34,118.25,108.29,118.28,108.21,118.30,108.14,118.33,108.19,118.38,108.20,118.40,108.21,118.38,108.15,118.12,108.09,117.85,108.04,117.60,108.06,117.55,108.05,117.72,108.03,117.97,108.01,118.25,108.04,118.30,108.04,118.20,108.03,118.05,108.01,117.85,108.01,117.83,108.03,117.75,108.05,117.72,108.09,117.80
RZ_7756796_7713,0,1280,50,0,3,108.09,118.00,108.06,118.22,108.05,118.33,108.05,118.33,108.08,118.25,108.06,118.20,108.04,118.12,108.01,118.08,108.00,118.00,108.04,118.00,108.06,118.00,108.00,118.12,107.92,118.20,107.85,118.22,107.88,118.17,107.90,118.15,107.89,118.22,107.88,118.33,107.88,118.45,107.88,118.50,107.89,118.42,107.86,118.25,107.84,118.08,107.80,118.05,107.83,118.15,107.86,118.25,107.89,118.10,107.88,117.90,107.88,117.70,107.86,117.70,107.86,117.75,107.80,117.80,107.74,117.83,107.69,117.83,107.69,117.83,107.66,117.85,107.64,117.85,107.62,117.88,107.62,117.97,107.59,118.08,107.55,118.12,107.51,118.03,107.54,117.83,107.56,117.65,107.56,117.83,107.56,118.08,107.54,118.12,107.51,117.92,107.49,117.75,107.51,117.78
RZ_7756796_7714,0,1280,50,0,3,107.53,117.75,107.55,117.72,107.56,117.72,107.60,117.78,107.61,117.90,107.62,118.05,107.60,118.20,107.55,118.33,107.50,118.40,107.47,118.42,107.50,118.40,107.50,118.38,107.51,118.35,107.51,118.35,107.41,118.22,107.33,118.17,107.20,118.12,107.17,118.22,107.21,118.25,107.26,118.30,107.30,118.30,107.29,118.10,107.29,117.90,107.30,118.05,107.33,118.45,107.34,118.50,107.30,118.17,107.28,118.08,107.30,118.28,107.35,118.45,107.36,118.40,107.34,118.22,107.35,118.10,107.40,118.00,107.45,118.08,107.47,118.12,107.42,118.12,107.36,118.08,107.30,118.10,107.31,118.20,107.33,118.28,107.34,118.25,107.28,118.08,107.22,117.90,107.20,117.75,107.25,117.75,107.29,117.88,107.26,118.28,107.25,118.70,107.22,118.55
RZ_7756796_7715,0,1280,51,0,3,107.22,118.12,107.20,118.03,107.19,118.35,107.16,118.67,107.15,118.67,107.15,118.65,107.12,118.65,107.10,118.62,107.08,118.65,107.11,118.62,107.14,118.62,107.17,118.65,107.14,118.70,107.08,118.72,107.03,118.72,107.08,118.65,107.15,118.55,107.16,118.47,107.10,118.45,107.04,118.35,107.04,118.33,107.06,118.28,107.08,118.30,107.09,118.22,107.08,118.25,107.08,118.33,107.08,118.40,107.11,118.33,107.12,118.20,107.15,118.10,107.12,118.10,107.10,118.10,107.11,117.90,107.14,117.72,107.21,117.90,107.25,118.30,107.29,118.67,107.29,118.58,107.21,118.47,107.14,118.38,107.10,118.45,107.15,118.45,107.14,118.47,107.10,118.45,107.05,118.47,107.04,118.53,107.01,118.55,107.00,118.58,106.97,118.45,106.96,118.30,106.97,118.20
RZ_7756796_7716,0,1280,50,0,3,107.03,118.28,107.08,118.35,107.10,118.35,107.11,118.33,107.12,118.22,107.00,118.15,106.88,118.20,106.74,118.35,106.71,118.62,106.81,118.78,106.92,118.78,107.05,118.65,107.06,118.70,107.10,118.83,107.14,118.83,107.15,118.67,107.16,118.53,107.17,118.55,107.19,118.58,107.19,118.60,107.21,118.58,107.24,118.55,107.25,118.55,107.22,118.53,107.20,118.42,107.17,118.35,107.17,118.33,107.17,118.33,107.21,118.35,107.24,118.35,107.24,118.40,107.21,118.45,107.17,118.53,107.19,118.60,107.12,118.65,107.05,118.67,107.01,118.72,107.06,118.78,107.14,118.80,107.20,118.60,107.21,118.42,107.15,118.20,107.10,118.17,107.06,118.08,107.06,118.03,107.06,117.95,107.06,117.92,107.06,117.90,107.06,117.88,107.06,117.88
RZ_7756796_7717,0,1280,50,0,3,107.06,117.85,107.05,117.88,107.05,117.97,107.05,118.05,107.05,118.12,107.10,118.10,107.16,118.15,107.19,118.17,107.12,118.30,107.05,118.40,106.95,118.47,106.86,118.50,106.79,118.58,106.79,118.65,106.84,118.53,106.91,118.38,106.97,118.22,106.99,118.22,106.96,118.17,106.95,118.15,106.95,118.15,106.95,118.30,106.95,118.45,106.91,118.35,106.89,118.12,106.86,117.90,106.86,117.92,106.86,117.88,106.92,117.83,106.97,117.95,107.04,118.10,106.97,118.22,106.92,118.20,106.89,118.17,106.91,118.20,106.92,118.33,106.94,118.42,106.94,118.47,106.96,118.35,107.00,118.20,107.04,118.12,107.05,118.25,107.00,118.40,106.95,118.53,106.88,118.55,106.86,118.60,106.85,118.62,106.86,118.58,106.86,118.53,106.88,118.47
RZ_7756796_7718,0,1280,50,0,3,106.86,118.50,106.85,118.53,106.90,118.53,106.94,118.53,106.94,118.55,106.89,118.55,106.86,118.50,106.86,118.42,106.88,118.30,106.89,118.22,106.91,118.17,106.95,118.17,106.97,118.17,106.99,118.28,106.99,118.35,106.94,118.47,106.88,118.50,106.81,118.55,106.81,118.60,106.80,118.62,106.80,118.60,106.81,118.55,106.83,118.53,106.84,118.55,106.80,118.42,106.78,118.17,106.76,117.95,106.80,118.12,106.84,118.40,106.86,118.67,106.85,118.67,106.84,118.47,106.86,118.28,106.88,118.12,106.89,118.20,106.86,118.35,106.84,118.45,106.83,118.50,106.83,118.47,106.83,118.45,106.83,118.42,106.89,118.40,106.95,118.35,107.04,118.35,107.04,118.33,107.09,118.28,107.11,118.22,107.10,118.17,107.05,118.22,107.00,118.28
RZ_7756796_7719,0,1280,49,0,3,106.97,118.35,106.95,118.38,106.92,118.40,106.92,118.40,106.92,118.35,106.91,118.28,106.91,118.15,106.91,118.10,106.92,118.00,106.94,117.97,106.92,117.90,106.91,117.85,106.89,117.90,106.89,118.10,106.89,118.40,106.91,118.62,106.95,118.75,106.99,118.70,106.97,118.62,106.96,118.60,106.95,118.58,106.96,118.55,106.96,118.58,106.95,118.67,106.92,118.85,106.95,118.92,106.96,118.90,106.97,118.65,106.96,118.40,106.97,118.45,106.99,118.67,106.94,118.90,106.89,118.92,106.90,118.95,106.96,119.00,107.04,119.00,107.06,118.97,107.10,118.90,107.11,118.62,107.03,118.42,106.92,118.25,106.83,118.33,106.85,118.38,106.86,118.50,106.86,118.62,106.85,118.72,106.85,118.72,106.85,118.72,106.91,118.78
RZ_7756796_7720,0,1280,50,0,3,106.99,118.83,107.03,118.88,106.97,118.83,106.92,118.78,106.90,118.72,106.90,118.75,106.89,118.78,106.88,118.83,106.91,118.80,106.97,118.75,107.03,118.67,107.06,118.55,107.10,118.45,107.14,118.35,107.16,118.35,107.17,118.35,107.12,118.47,107.08,118.58,107.00,118.65,106.97,118.60,107.03,118.58,107.10,118.53,107.16,118.40,107.15,118.30,107.11,118.33,107.11,118.47,107.12,118.62,107.15,118.67,107.16,118.78,107.16,118.90,107.16,118.75,107.17,118.47,107.19,118.15,107.14,118.10,107.08,118.28,107.03,118.53,107.03,118.78,107.03,118.67,107.03,118.53,107.06,118.38,107.10,118.40,107.14,118.45,107.14,118.47,107.15,118.45,107.17,118.35,107.19,118.30,107.16,118.33,107.14,118.42,107.10,118.42,107.08,118.38
RZ_7756796_7721,0,1280,51,0,3,107.04,118.33,107.04,118.35,107.04,118.33,107.05,118.22,107.06,118.15,107.06,118.10,107.08,118.12,107.09,118.15,107.11,118.30,107.12,118.47,107.14,118.62,107.14,118.62,107.14,118.60,107.14,118.58,107.12,118.55,107.04,118.65,106.95,118.75,106.92,118.80,106.99,118.75,107.06,118.72,107.09,118.78,107.10,118.85,107.10,118.95,107.10,119.05,107.10,118.85,107.10,118.55,107.11,118.45,107.10,118.62,107.09,118.75,107.08,118.62,107.10,118.58,107.15,118.62,107.20,118.72,107.22,118.78,107.22,118.78,107.19,118.78,107.11,118.78,107.04,118.75,107.01,118.80,107.03,118.83,107.04,118.88,107.09,118.88,107.16,118.92,107.26,119.03,107.29,119.12,107.25,119.17,107.19,119.15,107.12,119.05,107.12,118.97,107.14,118.92,107.12,119.08
RZ_7756796_7722,0,1280,51,0,3,107.12,119.20,107.17,119.28,107.22,119.22,107.29,119.12,107.31,119.08,107.33,119.05,107.31,119.05,107.31,119.03,107.31,118.97,107.31,118.88,107.31,118.75,107.33,118.65,107.34,118.72,107.34,118.75,107.30,118.78,107.21,118.78,107.12,118.72,107.14,118.62,107.20,118.65,107.26,118.78,107.26,118.92,107.25,118.95,107.24,118.95,107.26,118.97,107.26,119.03,107.26,119.10,107.25,119.15,107.29,119.15,107.33,119.10,107.33,119.08,107.34,118.83,107.30,118.58,107.28,118.62,107.24,118.92,107.22,119.17,107.28,119.10,107.33,119.05,107.38,119.08,107.39,119.12,107.40,119.05,107.42,118.97,107.45,118.97,107.46,119.05,107.46,119.10,107.44,119.08,107.41,119.03,107.39,119.05,107.38,119.08,107.35,119.00,107.36,118.92,107.40,118.75
RZ_7756796_7723,0,1280,50,0,3,107.42,118.70,107.44,118.78,107.42,118.90,107.35,119.10,107.29,119.17,107.29,119.35,107.34,119.45,107.39,119.20,107.41,118.88,107.42,118.62,107.36,118.72,107.29,118.83,107.26,118.88,107.30,118.90,107.35,118.90,107.30,118.92,107.25,118.92,107.28,118.90,107.35,118.88,107.44,118.88,107.42,118.90,107.42,119.00,107.41,119.10,107.41,119.17,107.35,119.20,107.29,119.28,107.22,119.33,107.24,119.30,107.28,119.20,107.33,119.08,107.36,119.00,107.38,118.95,107.35,118.97,107.34,119.00,107.36,119.10,107.41,119.12,107.42,119.00,107.40,118.80,107.38,118.60,107.40,118.53,107.42,118.47,107.46,118.40,107.46,118.40,107.47,118.47,107.47,118.55,107.50,118.55,107.53,118.47,107.58,118.40,107.61,118.40,107.61,118.42
RZ_7756796_7724,0,1280,50,0,3,107.58,118.45,107.55,118.40,107.54,118.30,107.50,118.20,107.45,118.08,107.40,117.95,107.39,118.00,107.39,118.25,107.42,118.50,107.45,118.53,107.44,118.50,107.39,118.45,107.35,118.42,107.35,118.35,107.31,118.30,107.29,118.30,107.30,118.35,107.35,118.50,107.41,118.62,107.41,118.72,107.41,118.72,107.40,118.70,107.38,118.55,107.36,118.38,107.33,118.42,107.30,118.60,107.34,118.92,107.40,119.05,107.44,118.88,107.40,118.55,107.33,118.25,107.28,118.25,107.21,118.25,107.19,118.25,107.22,118.25,107.26,118.28,107.29,118.22,107.25,118.20,107.25,118.20,107.25,118.22,107.25,118.25,107.25,118.28,107.25,118.30,107.25,118.35,107.25,118.35,107.28,118.35,107.30,118.35,107.33,118.45,107.29,118.58,107.24,118.65
RZ_7756796_7725,0,1280,49,0,3,107.21,118.65,107.25,118.70,107.28,118.75,107.26,118.75,107.22,118.60,107.22,118.33,107.25,118.15,107.25,117.97,107.24,117.88,107.29,117.88,107.36,118.03,107.42,118.17,107.40,118.33,107.40,118.40,107.39,118.55,107.44,118.62,107.51,118.62,107.59,118.55,107.58,118.42,107.54,118.40,107.50,118.30,107.49,118.28,107.53,118.42,107.55,118.60,107.59,118.80,107.59,118.80,107.59,118.78,107.53,118.75,107.47,118.75,107.50,118.62,107.56,118.45,107.59,118.30,107.55,118.35,107.58,118.40,107.60,118.42,107.60,118.40,107.55,118.35,107.55,118.33,107.60,118.38,107.64,118.40,107.60,118.47,107.58,118.53,107.54,118.50,107.54,118.42,107.50,118.47,107.46,118.62,107.47,118.78,107.51,118.78,107.55,118.75
RZ_7756796_7726,0,1280,51,0,3,107.59,118.53,107.61,118.33,107.64,118.05,107.65,117.97,107.61,117.92,107.56,117.95,107.47,117.97,107.42,117.97,107.36,117.92,107.35,117.90,107.34,117.92,107.33,118.00,107.34,118.08,107.35,118.08,107.36,117.88,107.35,117.67,107.33,117.78,107.31,118.10,107.30,118.42,107.29,118.50,107.30,118.58,107.30,118.55,107.31,118.45,107.31,118.35,107.28,118.33,107.24,118.33,107.25,118.30,107.31,118.25,107.39,118.12,107.39,118.03,107.36,118.12,107.34,118.33,107.33,118.53,107.35,118.45,107.36,118.33,107.36,118.17,107.33,118.10,107.30,118.25,107.29,118.40,107.25,118.55,107.25,118.50,107.20,118.45,107.15,118.58,107.20,118.72,107.31,118.85,107.38,118.85,107.34,118.83,107.26,118.75,107.22,118.80,107.22,118.88,107.25,118.90
RZ_7756796_7727,0,1280,51,0,3,107.28,118.70,107.30,118.53,107.29,118.42,107.26,118.42,107.25,118.42,107.26,118.25,107.25,118.03,107.25,117.78,107.25,118.10,107.25,118.47,107.31,118.90,107.36,118.92,107.39,118.95,107.36,118.90,107.35,118.88,107.36,118.60,107.38,118.45,107.40,118.45,107.42,118.67,107.39,118.78,107.34,118.70,107.29,118.45,107.29,118.22,107.28,118.03,107.28,118.08,107.28,118.17,107.28,118.30,107.26,118.38,107.28,118.42,107.25,118.45,107.22,118.10,107.20,117.78,107.20,117.42,107.20,117.45,107.15,117.55,107.12,117.67,107.17,117.92,107.25,118.05,107.35,118.20,107.38,118.03,107.40,117.83,107.40,117.62,107.40,117.60,107.40,117.80,107.41,118.00,107.41,118.17,107.41,118.05,107.40,117.90,107.31,117.80,107.22,117.85,107.16,117.95
RZ_7756796_7728,0,1280,50,0,3,107.16,118.03,107.17,118.08,107.19,118.10,107.20,118.10,107.19,118.05,107.16,117.92,107.20,117.85,107.26,117.78,107.33,117.80,107.33,117.83,107.26,117.95,107.21,118.03,107.14,118.10,107.12,118.12,107.16,118.17,107.24,118.28,107.29,118.33,107.28,118.38,107.21,118.33,107.17,118.35,107.19,118.40,107.24,118.20,107.26,117.95,107.24,117.58,107.20,117.47,107.21,117.65,107.24,117.92,107.30,118.12,107.36,118.12,107.44,118.10,107.45,117.97,107.46,117.80,107.45,117.72,107.44,117.88,107.45,118.12,107.46,118.25,107.47,118.22,107.46,118.03,107.50,117.85,107.54,117.85,107.58,117.85,107.58,117.88,107.58,117.95,107.56,118.03,107.55,118.10,107.55,118.22,107.60,118.33,107.65,118.35,107.71,118.30,107.72,118.30
RZ_7756796_7729,0,1280,50,0,11,107.75,118.35,107.78,118.38,107.72,118.20,107.66,118.03,107.61,117.88,107.61,117.90,107.62,117.92,107.64,117.92,107.64,117.97,107.64,118.05,107.62,118.12,107.64,118.17,107.66,118.25,107.69,118.38,107.66,118.50,107.64,118.62,107.70,118.65,107.80,118.75,107.80,118.80,107.70,118.85,107.60,118.80,107.61,118.65,107.66,118.50,107.70,118.25,107.72,118.10,107.74,117.97,107.74,117.97,107.75,118.00,107.76,118.08,107.79,118.05,107.81,117.97,107.84,118.05,107.85,118.20,107.88,118.38,107.89,118.38,107.92,118.38,107.96,118.38,108.00,118.20,108.01,118.05,108.01,117.88,108.01,117.88,108.01,118.08,108.03,118.25,108.00,118.53,107.95,118.60,107.91,118.75,107.91,118.80,107.96,118.60,108.01,118.33,108.03,118.10
RZ_7756796_7730,0,1280,50,0,11,108.01,118.08,108.03,118.03,108.05,117.97,108.01,118.12,107.97,118.28,107.95,118.50,108.01,118.53,108.06,118.58,108.09,118.67,108.06,118.83,108.04,118.97,108.04,118.97,108.01,118.95,108.00,118.97,107.99,119.00,107.99,118.85,108.00,118.65,108.04,118.47,108.09,118.47,108.12,118.50,108.12,118.50,108.10,118.50,108.14,118.47,108.19,118.67,108.20,118.80,108.17,118.92,108.15,118.90,108.15,118.95,108.15,118.95,108.15,118.92,108.16,118.92,108.20,118.92,108.22,118.95,108.24,118.95,108.24,119.00,108.24,119.10,108.22,119.20,108.22,119.22,108.19,119.17,108.15,118.92,108.11,118.67,108.15,118.47,108.20,118.47,108.24,118.47,108.22,118.45,108.25,118.45,108.29,118.67,108.34,118.92,108.34,119.17,108.34,119.08
RZ_7756796_7731,0,1280,50,0,11,108.35,118.97,108.36,118.92,108.36,118.95,108.35,118.97,108.35,118.90,108.42,118.83,108.50,118.75,108.55,118.80,108.54,118.78,108.53,118.75,108.51,118.80,108.51,119.03,108.51,119.22,108.54,119.25,108.56,119.15,108.59,119.12,108.59,119.15,108.60,119.17,108.59,119.20,108.56,119.15,108.58,119.05,108.61,118.92,108.66,118.88,108.71,119.10,108.76,119.25,108.86,119.28,108.89,119.10,108.89,118.92,108.84,118.88,108.81,118.78,108.80,118.72,108.76,118.72,108.70,118.75,108.65,118.97,108.60,119.17,108.59,119.35,108.64,119.33,108.72,119.33,108.80,119.35,108.79,119.38,108.78,119.30,108.78,119.22,108.85,119.15,108.94,119.15,109.00,119.28,109.00,119.33,108.99,119.40,108.97,119.35,108.97,119.35,109.01,119.62
RZ_7756796_7732,0,1280,49,0,11,109.05,119.88,109.04,120.03,109.00,119.85,108.96,119.58,108.99,119.38,109.00,119.25,109.03,119.22,109.00,119.22,108.96,119.17,108.94,119.15,108.92,119.12,108.95,119.12,108.97,119.10,109.00,119.08,109.04,119.10,109.09,119.22,109.12,119.35,109.14,119.40,109.15,119.47,109.15,119.53,109.12,119.47,109.11,119.40,109.10,119.33,109.10,119.38,109.09,119.42,109.09,119.45,109.14,119.45,109.19,119.40,109.25,119.30,109.29,119.17,109.34,119.15,109.36,119.17,109.36,119.45,109.35,119.75,109.33,119.95,109.30,119.85,109.26,119.55,109.22,119.35,109.21,119.20,109.24,119.30,109.26,119.35,109.30,119.45,109.33,119.58,109.35,119.70,109.34,119.78,109.31,119.78,109.31,119.80,109.34,119.80,109.38,119.83
RZ_7756796_7733,0,1280,51,0,11,109.40,119.85,109.44,119.85,109.45,119.80,109.45,119.75,109.41,119.67,109.38,119.62,109.39,119.62,109.40,119.67,109.44,119.70,109.41,119.75,109.41,119.88,109.42,120.00,109.44,120.10,109.46,120.15,109.49,120.20,109.53,120.03,109.54,119.85,109.59,119.72,109.64,119.90,109.65,120.05,109.65,120.15,109.64,120.15,109.65,120.15,109.66,120.12,109.67,120.12,109.66,120.15,109.62,120.17,109.59,120.15,109.59,120.10,109.61,120.05,109.65,120.10,109.67,120.12,109.69,120.00,109.70,119.85,109.79,119.72,109.86,119.75,109.92,119.83,109.91,119.88,109.92,119.90,109.92,119.85,109.94,119.72,109.91,119.62,109.86,119.55,109.81,119.72,109.78,119.88,109.78,120.00,109.79,119.95,109.86,119.70,109.95,119.45,110.01,119.50,109.99,119.78
RZ_7756796_7734,0,1280,50,0,11,109.95,119.83,109.90,119.62,109.88,119.67,109.81,119.97,109.79,120.28,109.79,120.25,109.81,120.22,109.85,120.20,109.85,120.20,109.85,120.17,109.86,120.17,109.89,120.17,109.84,120.22,109.80,120.30,109.74,120.35,109.74,120.30,109.74,120.28,109.76,120.22,109.83,120.17,109.91,120.12,109.99,120.15,109.97,120.20,109.91,120.22,109.86,120.20,109.88,120.22,109.88,120.33,109.88,120.45,109.91,120.53,109.94,120.42,109.96,120.30,109.96,120.15,109.94,120.33,109.91,120.50,109.89,120.65,109.86,120.65,109.83,120.65,109.80,120.67,109.80,120.53,109.81,120.40,109.83,120.55,109.84,120.80,109.84,121.08,109.84,121.10,109.90,120.97,109.96,120.88,110.01,120.78,109.97,120.78,109.94,120.75,109.89,120.70,109.86,120.75
RZ_7756796_7735,0,1280,50,0,11,109.83,120.75,109.81,120.78,109.91,120.78,110.00,120.78,110.01,120.78,109.94,120.80,109.92,120.80,110.01,120.83,110.10,120.83,110.10,120.88,110.12,120.95,110.15,120.97,110.12,120.92,110.08,120.85,110.03,120.78,110.03,120.75,110.01,120.72,110.00,120.67,109.97,120.45,110.01,120.22,110.06,120.12,110.12,120.45,110.08,120.83,110.04,121.05,109.99,121.08,109.99,120.90,110.01,120.75,110.04,120.67,110.08,120.78,110.08,120.83,110.09,120.80,110.11,120.70,110.12,120.60,110.15,120.42,110.16,120.35,110.16,120.35,110.15,120.50,110.14,120.65,110.12,120.72,110.15,120.80,110.16,120.88,110.15,121.08,110.12,121.15,110.11,121.17,110.16,121.05,110.22,121.00,110.25,120.88,110.30,120.67,110.35,120.47,110.41,120.42
RZ_7756796_7736,0,1280,50,0,11,110.45,120.60,110.47,120.78,110.46,120.90,110.39,120.90,110.33,120.92,110.29,120.95,110.28,120.92,110.26,120.62,110.31,120.30,110.39,120.25,110.45,120.45,110.45,120.42,110.35,120.22,110.25,120.05,110.26,120.08,110.38,120.20,110.50,120.33,110.49,120.60,110.47,120.75,110.46,120.60,110.46,120.30,110.47,119.92,110.46,119.72,110.45,119.53,110.42,119.72,110.42,119.85,110.44,119.85,110.47,119.58,110.51,119.42,110.56,119.40,110.61,119.42,110.65,119.50,110.67,119.55,110.66,119.62,110.64,119.65,110.60,119.67,110.59,119.55,110.61,119.45,110.66,119.38,110.71,119.42,110.71,119.47,110.72,119.35,110.76,119.15,110.80,118.78,110.84,118.60,110.85,118.42,110.85,118.40,110.86,118.25,110.86,118.10,110.91,117.95
RZ_7756796_7737,0,1280,50,0,11,110.96,118.08,111.01,118.22,110.99,118.35,110.96,118.25,110.95,118.30,110.92,118.40,110.92,118.40,110.92,118.30,111.00,118.20,111.08,117.92,111.12,117.65,111.11,117.40,111.10,117.45,111.10,117.50,111.12,117.50,111.16,117.50,111.19,117.47,111.20,117.45,111.20,117.55,111.20,117.60,111.20,117.62,111.19,117.53,111.17,117.47,111.16,117.47,111.16,117.67,111.17,117.90,111.16,118.12,111.14,117.88,111.10,117.62,111.15,117.35,111.22,117.35,111.25,117.40,111.21,117.45,111.19,117.50,111.22,117.50,111.20,117.53,111.14,117.55,111.08,117.58,111.08,117.83,111.06,118.05,111.08,118.30,111.08,118.30,111.08,118.22,111.06,118.17,111.05,118.12,111.12,117.83,111.20,117.50,111.29,117.30,111.20,117.45,111.12,117.60
RZ_7756796_7738,0,1280,50,0,3,111.10,117.60,111.16,117.53,111.21,117.42,111.19,117.40,111.11,117.50,111.08,117.75,111.00,117.95,110.96,118.08,110.92,118.03,110.94,117.97,110.94,117.88,110.95,117.80,110.94,117.85,110.92,118.00,110.91,118.15,110.95,118.08,110.96,118.03,110.99,117.97,110.97,118.00,110.96,118.00,110.95,117.97,110.96,118.28,110.97,118.60,110.99,118.83,111.00,118.55,111.00,118.40,110.94,118.33,110.86,118.60,110.78,118.78,110.75,118.88,110.75,118.78,110.78,118.72,110.80,118.72,110.80,118.80,110.80,118.85,110.80,118.90,110.86,118.92,110.91,118.90,110.91,118.80,110.86,118.72,110.81,118.70,110.81,118.70,110.80,118.78,110.79,118.83,110.78,118.83,110.76,118.75,110.79,118.78,110.80,118.80,110.81,118.83,110.79,118.80
RZ_7756796_7739,0,1280,50,0,3,110.76,118.85,110.70,118.85,110.67,118.85,110.69,118.78,110.81,118.58,110.92,118.38,110.96,118.47,110.90,118.78,110.84,119.08,110.79,118.95,110.75,118.83,110.81,118.72,110.90,118.62,110.99,118.42,110.99,118.25,110.99,118.20,110.99,118.25,110.97,118.28,110.97,118.30,110.97,118.35,111.04,118.40,111.09,118.40,111.09,118.42,111.01,118.42,110.92,118.40,110.91,118.30,110.97,118.22,111.08,118.40,111.16,118.58,111.15,118.75,111.08,118.45,111.00,118.17,110.95,118.10,111.00,118.22,111.05,118.47,111.09,118.55,111.11,118.55,111.14,118.30,111.14,118.08,111.12,117.90,111.17,117.90,111.25,117.92,111.33,118.15,111.26,118.38,111.21,118.62,111.17,118.67,111.21,118.50,111.24,118.25,111.25,118.03,111.24,118.08
RZ_7756796_7740,0,1300,49,20,3,111.26,118.03,111.28,117.97,111.29,117.90,111.28,117.88,111.28,117.88,111.29,117.88,111.30,118.03,111.30,118.17,111.29,118.38,111.28,118.40,111.25,118.20,111.22,117.92,111.24,117.83,111.31,117.95,111.39,118.17,111.44,118.22,111.40,118.30,111.38,118.28,111.39,118.20,111.42,118.10,111.47,118.05,111.49,118.08,111.50,118.28,111.51,118.45,111.51,118.45,111.51,118.35,111.53,118.30,111.55,118.38,111.58,118.30,111.61,118.17,111.64,118.08,111.60,118.03,111.54,117.88,111.53,117.78,111.56,117.70,111.61,117.75,111.60,117.78,111.58,117.78,111.58,117.78,111.61,117.75,111.65,117.72,111.67,117.72,111.69,117.72,111.67,117.75,111.67,117.78,111.60,117.85,111.54,117.92,111.47,117.95,111.50,117.88
RZ_7756796_7741,0,1300,50,0,3,111.49,118.08,111.47,118.30,111.49,118.45,111.55,118.33,111.58,118.20,111.58,118.08,111.56,118.00,111.59,117.88,111.64,117.83,111.69,117.80,111.72,117.80,111.72,117.80,111.71,117.65,111.75,117.53,111.79,117.85,111.80,118.33,111.76,118.78,111.72,118.78,111.71,118.75,111.70,118.78,111.65,118.45,111.59,118.17,111.53,117.90,111.53,118.03,111.58,118.10,111.62,118.12,111.67,118.15,111.69,118.20,111.67,117.97,111.67,117.70,111.67,117.42,111.70,117.45,111.71,117.62,111.70,117.80,111.66,117.97,111.64,117.88,111.65,117.80,111.66,117.80,111.67,117.88,111.69,117.97,111.67,117.97,111.58,117.97,111.46,117.95,111.40,117.92,111.41,118.05,111.45,118.12,111.44,118.17,111.42,118.08,111.53,117.97,111.62,117.88
RZ_7756796_7742,0,1300,51,0,3,111.59,117.80,111.45,117.78,111.36,117.80,111.42,117.95,111.46,118.12,111.46,118.28,111.50,118.25,111.53,118.17,111.60,118.12,111.64,118.08,111.66,118.12,111.65,118.15,111.64,118.17,111.65,118.15,111.65,118.17,111.65,118.03,111.65,117.85,111.66,117.65,111.67,117.62,111.61,117.65,111.54,117.72,111.50,117.80,111.54,117.78,111.59,117.65,111.61,117.40,111.61,117.17,111.61,117.17,111.61,117.40,111.60,117.62,111.58,117.75,111.55,117.83,111.55,117.85,111.56,117.88,111.58,117.88,111.58,117.72,111.58,117.58,111.55,117.33,111.53,117.28,111.50,117.17,111.51,117.22,111.50,117.25,111.49,117.35,111.49,117.47,111.51,117.53,111.54,117.35,111.59,117.12,111.62,116.90,111.67,116.88,111.69,117.10,111.64,117.35,111.59,117.58
RZ_7756796_7743,0,1300,51,0,3,111.56,117.58,111.59,117.50,111.61,117.42,111.59,117.35,111.58,117.45,111.59,117.58,111.51,117.83,111.41,117.92,111.31,117.90,111.31,117.75,111.30,117.58,111.34,117.53,111.38,117.58,111.41,117.92,111.40,118.28,111.36,118.33,111.31,118.28,111.30,118.20,111.35,117.92,111.39,117.55,111.36,117.25,111.34,117.33,111.30,117.42,111.28,117.55,111.25,117.65,111.24,117.72,111.22,117.75,111.21,117.80,111.17,117.88,111.16,117.75,111.16,117.58,111.17,117.35,111.12,117.30,111.08,117.50,111.03,117.75,111.09,118.00,111.14,117.97,111.11,118.03,111.03,118.08,111.03,118.15,111.11,118.12,111.19,118.05,111.16,118.05,111.14,118.08,111.11,118.12,111.15,118.03,111.17,117.90,111.20,117.80,111.19,117.88,111.16,117.95,111.12,117.83
RZ_7756796_7744,0,1300,50,0,3,111.11,117.60,111.14,117.60,111.19,117.80,111.15,118.00,111.09,117.85,111.03,117.70,110.99,117.58,110.95,117.55,110.89,117.62,110.86,117.78,110.83,118.00,110.80,118.15,110.76,118.22,110.78,118.15,110.81,118.05,110.85,118.03,110.83,118.08,110.80,118.12,110.80,118.00,110.83,117.88,110.85,117.72,110.85,117.67,110.83,117.97,110.80,118.30,110.78,118.58,110.79,118.50,110.80,118.58,110.83,118.67,110.84,118.65,110.84,118.47,110.81,118.33,110.80,118.20,110.75,118.12,110.71,118.05,110.65,118.05,110.60,117.97,110.56,117.90,110.58,117.78,110.59,117.72,110.56,118.12,110.53,118.53,110.47,118.95,110.45,118.95,110.49,118.95,110.55,118.88,110.61,118.75,110.70,118.60,110.78,118.50,110.83,118.55,110.83,118.72
RZ_7756796_7745,0,1300,49,0,3,110.81,118.92,110.85,118.97,110.86,118.88,110.85,118.78,110.81,118.60,110.71,118.42,110.64,118.30,110.64,118.35,110.69,118.25,110.58,118.15,110.40,118.05,110.30,118.08,110.35,118.20,110.42,118.45,110.42,118.72,110.41,118.85,110.40,118.95,110.39,119.08,110.40,119.17,110.40,119.22,110.40,119.20,110.40,119.08,110.36,119.20,110.33,119.30,110.30,119.30,110.31,119.08,110.31,118.85,110.31,118.78,110.30,118.70,110.26,118.75,110.22,118.92,110.26,119.08,110.30,119.17,110.34,119.25,110.33,119.20,110.33,119.12,110.31,119.05,110.30,119.05,110.26,118.97,110.22,119.03,110.26,119.08,110.33,119.22,110.33,119.30,110.26,119.30,110.21,119.20,110.22,119.10,110.21,119.05,110.22,119.17,110.24,119.30
RZ_7756796_7746,0,1300,50,0,3,110.24,119.33,110.20,119.22,110.15,119.10,110.14,119.00,110.12,118.92,110.12,118.85,110.12,118.70,110.12,118.55,110.16,118.28,110.19,118.12,110.21,118.03,110.20,118.05,110.19,118.30,110.19,118.58,110.19,118.88,110.19,118.83,110.17,118.70,110.17,118.53,110.16,118.45,110.14,118.42,110.12,118.47,110.12,118.53,110.14,118.40,110.12,118.25,110.09,118.35,110.03,118.58,110.00,118.80,110.00,118.80,110.03,118.70,110.05,118.60,110.04,118.30,110.05,118.12,110.06,117.97,110.05,118.00,110.04,118.03,110.01,118.03,110.00,118.10,109.99,118.15,109.99,118.22,110.04,118.08,110.09,117.95,110.14,118.15,110.15,118.50,110.16,118.55,110.15,118.25,110.14,117.75,110.12,117.58,110.10,117.62,110.09,117.80,110.08,117.97
RZ_7756796_7747,0,1300,51,0,3,110.14,117.92,110.19,117.90,110.22,117.92,110.14,117.95,110.05,117.95,109.96,118.00,110.04,118.03,110.11,118.05,110.19,118.10,110.19,118.15,110.19,118.15,110.20,118.10,110.21,118.00,110.19,117.97,110.09,118.17,110.00,118.42,109.91,118.35,109.92,118.03,109.94,117.85,109.95,118.03,109.99,118.17,110.01,118.12,110.05,118.08,110.08,118.00,110.09,117.97,110.11,118.08,110.11,118.22,110.06,118.30,110.01,118.17,109.96,118.17,109.95,118.33,109.94,118.50,109.92,118.58,109.96,118.58,110.00,118.55,110.08,118.40,110.10,118.25,110.10,118.20,110.11,118.33,110.12,118.47,110.08,118.53,109.99,118.60,109.88,118.62,109.86,118.67,109.90,118.70,109.96,118.72,110.05,118.72,110.08,118.60,110.12,118.47,110.15,118.38,110.16,118.40
RZ_7756796_7748,0,1300,50,0,3,110.12,118.42,110.08,118.45,110.04,118.50,110.00,118.53,109.99,118.72,109.94,118.92,109.89,119.10,109.85,119.10,109.85,119.05,109.85,119.00,109.85,119.08,109.86,119.20,109.91,119.35,109.95,119.40,109.96,119.33,109.94,119.10,109.91,118.90,109.89,118.65,109.85,118.53,109.83,118.45,109.83,118.50,109.84,118.65,109.84,118.78,109.81,118.92,109.79,118.95,109.75,118.95,109.75,118.90,109.79,118.83,109.83,118.75,109.86,118.67,109.86,118.62,109.83,118.60,109.78,118.67,109.74,118.78,109.69,118.83,109.67,118.85,109.67,118.85,109.72,118.78,109.79,118.70,109.86,118.62,109.91,118.62,109.95,118.58,109.97,118.55,110.00,118.53,109.92,118.55,109.80,118.65,109.67,118.80,109.69,118.92,109.74,119.00,109.80,119.00
RZ_7756796_7749,0,1300,50,0,3,109.79,118.75,109.79,118.50,109.79,118.17,109.80,118.12,109.78,118.30,109.74,118.55,109.71,118.78,109.72,118.72,109.75,118.65,109.74,118.70,109.75,118.83,109.75,118.85,109.76,118.75,109.76,118.62,109.75,118.80,109.75,118.95,109.74,119.10,109.72,119.03,109.71,118.95,109.66,118.90,109.61,118.92,109.58,118.95,109.66,119.00,109.76,119.05,109.86,119.10,109.86,119.10,109.83,119.10,109.79,119.10,109.76,119.08,109.76,119.00,109.72,118.90,109.69,118.85,109.70,118.83,109.76,118.72,109.85,118.67,109.89,118.60,109.88,118.62,109.84,118.65,109.76,118.65,109.74,118.67,109.81,118.67,109.91,118.65,110.00,118.60,110.00,118.50,109.89,118.47,109.78,118.72,109.75,119.03,109.83,119.30,109.90,119.30,109.85,119.28
RZ_7756796_7750,0,1300,50,0,3,109.81,119.25,109.84,119.22,109.90,119.22,109.97,119.25,109.92,119.30,109.88,119.38,109.85,119.42,109.85,119.38,109.86,119.30,109.88,119.22,109.89,119.22,109.90,119.08,109.91,118.92,109.94,118.67,109.94,118.58,109.95,118.47,109.94,118.53,109.94,118.88,109.96,119.22,110.01,119.17,110.11,118.78,110.22,118.70,110.24,119.03,110.17,119.33,110.10,119.38,110.08,119.40,110.06,119.20,110.04,118.97,110.00,118.75,110.04,118.83,110.10,118.90,110.16,119.00,110.33,119.17,110.58,119.33,111.06,119.70,111.55,119.88,112.03,120.10,112.45,120.12,112.99,120.15,113.60,120.15,114.17,120.38,114.53,120.95,114.91,121.45,115.24,121.70,115.51,121.67,115.64,121.75,115.69,122.05,115.91,122.28,116.12,122.55,116.35,122.75
RZ_7756796_7751,0,1300,50,0,3,116.40,123.08,116.49,123.50,116.55,123.85,116.64,124.25,116.65,124.33,116.66,124.45,116.70,124.42,116.78,124.58,116.88,125.03,116.97,125.50,117.01,125.90,117.03,126.00,117.00,126.05,117.09,126.12,117.19,126.12,117.29,126.15,117.31,126.20,117.35,126.22,117.39,126.22,117.39,126.17,117.38,126.38,117.36,126.65,117.35,126.92,117.35,126.88,117.35,126.78,117.36,126.70,117.38,126.62,117.35,126.47,117.34,126.33,117.31,126.53,117.26,126.83,117.21,127.12,117.11,127.15,117.09,127.28,117.05,127.40,117.08,127.47,117.10,127.38,117.22,127.30,117.34,127.03,117.42,126.80,117.38,126.90,117.29,127.25,117.24,127.42,117.19,127.28,117.17,127.12,117.16,127.15,117.12,127.03,117.08,126.92,117.00,126.97,116.97,127.15
RZ_7756796_7752,0,1300,50,0,3,117.05,127.33,117.15,127.35,117.20,127.40,117.12,127.30,117.04,127.17,117.08,127.03,117.16,126.97,117.24,126.95,117.24,126.97,117.24,127.08,117.22,127.28,117.28,127.47,117.33,127.45,117.31,127.45,117.25,127.45,117.19,127.62,117.20,127.67,117.19,127.70,117.16,127.65,117.12,127.62,117.11,127.55,117.12,127.47,117.14,127.38,117.16,127.35,117.20,127.35,117.21,127.35,117.20,127.47,117.15,127.60,117.10,127.75,117.11,127.78,117.12,127.83,117.14,127.88,117.12,127.85,117.10,127.70,117.08,127.45,117.06,127.30,117.05,127.25,117.08,127.17,117.10,127.12,117.15,127.33,117.16,127.58,117.12,127.42,117.08,127.03,117.04,126.80,117.05,127.15,117.05,127.50,117.11,127.75,117.17,127.88,117.22,128.03,117.22,128.03
RZ_7756796_7753,0,1300,50,0,3,117.26,127.90,117.30,127.78,117.30,127.70,117.25,127.78,117.20,127.85,117.20,127.65,117.19,127.38,117.17,127.15,117.14,127.20,117.06,127.08,116.99,126.88,116.99,126.67,117.03,126.65,117.06,126.72,117.08,126.85,117.11,126.95,117.16,127.03,117.21,127.08,117.20,127.15,117.16,127.20,117.12,127.20,117.12,127.15,117.12,127.15,117.12,127.15,117.12,127.20,117.14,127.20,117.15,127.08,117.16,126.90,117.16,126.75,117.15,126.67,117.12,126.65,117.20,126.62,117.28,126.45,117.25,126.30,117.14,126.42,117.06,126.70,117.14,126.88,117.20,126.72,117.28,126.58,117.34,126.53,117.34,126.35,117.29,126.20,117.20,126.05,117.16,126.03,117.11,126.08,117.10,126.22,117.17,126.35,117.26,126.42,117.31,126.45,117.29,126.55
RZ_7756796_7754,0,1300,49,0,1,117.26,126.62,117.28,126.53,117.30,126.42,117.30,126.38,117.33,126.47,117.34,126.47,117.38,126.40,117.39,126.35,117.38,126.38,117.34,126.45,117.30,126.47,117.24,126.45,117.17,126.42,117.11,126.42,117.11,126.38,117.14,126.35,117.16,126.30,117.15,126.33,117.11,126.38,117.19,126.42,117.30,126.45,117.38,126.47,117.26,126.38,117.14,126.22,117.14,126.03,117.20,125.97,117.28,126.00,117.26,126.03,117.26,126.00,117.26,125.92,117.26,125.88,117.26,125.83,117.25,125.85,117.22,125.85,117.16,125.78,117.10,125.67,117.01,125.60,116.95,125.78,116.91,125.90,116.89,126.05,116.86,126.15,116.85,126.47,116.86,126.80,116.90,126.80,116.91,126.42,116.92,126.05,116.91,125.88,116.90,125.88,116.90,125.97
RZ_7756796_7755,0,1300,50,0,1,116.90,126.08,116.91,126.15,116.92,126.20,116.99,126.25,117.04,126.28,117.00,126.28,116.91,126.28,116.81,126.25,116.79,126.22,116.83,126.22,116.88,126.28,116.91,126.40,116.92,126.45,116.89,126.42,116.85,126.33,116.80,126.33,116.80,126.35,116.81,126.33,116.86,126.28,116.90,126.28,116.92,126.30,116.92,126.35,116.92,126.40,116.94,126.45,116.95,126.50,116.95,126.53,116.92,126.58,116.90,126.60,116.90,126.60,116.92,126.70,116.95,126.80,116.92,126.80,116.86,126.70,116.89,126.50,116.97,126.38,116.88,126.25,116.71,126.25,116.58,126.22,116.65,126.28,116.75,126.33,116.83,126.38,116.83,126.53,116.79,126.67,116.76,126.55,116.75,126.25,116.75,125.97,116.76,125.83,116.78,125.72,116.83,125.67,116.86,125.83
RZ_7756796_7756,0,1300,50,0,12,116.91,125.95,116.92,126.00,116.99,126.00,117.04,126.00,117.03,126.03,116.97,126.08,116.91,126.08,116.92,126.15,116.89,126.22,116.85,126.25,116.81,126.20,116.84,126.15,116.91,126.20,116.97,126.25,117.06,126.30,117.10,126.22,117.06,126.17,116.99,126.22,116.91,126.30,116.91,126.35,116.92,126.50,116.92,126.60,116.91,126.75,116.91,126.70,116.91,126.67,116.94,126.65,116.97,126.62,117.01,126.60,117.04,126.62,117.08,126.70,117.06,126.70,117.04,126.60,116.99,126.50,116.94,126.42,116.90,126.45,116.88,126.50,116.89,126.83,116.89,127.15,116.88,127.10,116.86,126.83,116.88,126.53,116.89,126.53,116.94,126.50,116.97,126.42,116.96,126.35,116.92,126.33,116.89,126.35,116.90,126.35,116.91,126.40,116.92,126.42
RZ_7756796_7757,0,1300,49,0,12,116.92,126.38,116.91,126.28,116.91,126.22,116.94,126.47,116.97,126.67,117.01,126.85,117.03,126.75,117.01,126.67,116.99,126.62,116.99,126.65,117.01,126.75,117.05,126.78,117.05,126.75,117.05,126.67,117.08,126.85,117.10,127.08,117.10,127.10,117.09,126.90,117.06,126.62,117.06,126.55,117.06,126.50,117.06,126.50,117.06,126.67,117.04,126.83,117.03,126.97,117.04,126.95,117.09,126.95,117.12,126.95,117.14,126.97,117.14,127.00,117.14,127.00,117.12,126.97,117.09,126.95,117.06,126.90,117.05,126.90,117.08,127.03,117.10,127.15,117.10,127.25,117.14,127.17,117.16,127.10,117.16,127.15,117.12,127.38,117.09,127.47,117.06,127.53,117.05,127.47,117.04,127.50,116.97,127.60,116.91,127.67,116.90,127.75
RZ_7756796_7758,0,1300,51,0,12,116.95,127.80,117.00,127.72,116.99,127.58,116.97,127.40,116.95,127.33,116.92,127.35,116.96,127.35,117.01,127.33,117.05,127.33,117.08,127.33,117.09,127.35,117.11,127.42,117.11,127.47,117.12,127.50,117.12,127.47,117.14,127.58,117.15,127.70,117.12,127.85,117.08,127.90,117.03,127.67,117.01,127.45,117.03,127.33,117.05,127.45,117.09,127.62,117.16,127.65,117.24,127.65,117.29,127.62,117.24,127.62,117.19,127.70,117.12,127.72,117.10,127.72,117.09,127.75,117.11,127.78,117.12,127.80,117.14,127.75,117.16,127.72,117.16,127.72,117.17,127.78,117.15,127.80,117.12,127.85,117.10,127.88,117.11,127.95,117.10,128.00,117.08,128.03,117.06,127.95,117.06,127.90,117.06,127.75,117.06,127.62,117.09,127.53,117.11,127.58,117.12,127.62
RZ_7756796_7759,0,1300,50,0,12,117.12,127.67,117.12,127.72,117.11,127.80,117.10,127.85,117.09,127.92,117.09,128.00,117.11,128.07,117.19,128.05,117.26,128.05,117.30,127.90,117.30,127.72,117.19,127.72,117.08,127.85,117.08,127.97,117.20,127.95,117.25,128.07,117.19,128.20,117.11,128.28,117.11,128.20,117.15,128.15,117.19,128.18,117.26,128.22,117.29,128.25,117.33,128.25,117.34,128.25,117.38,128.35,117.39,128.47,117.35,128.55,117.30,128.50,117.24,128.43,117.25,128.43,117.26,128.43,117.26,128.38,117.26,128.30,117.26,128.20,117.24,128.15,117.21,128.12,117.19,128.00,117.21,127.90,117.22,127.78,117.24,127.78,117.24,127.92,117.25,128.18,117.25,128.45,117.28,128.70,117.35,128.80,117.38,128.88,117.33,128.85,117.26,128.80,117.24,128.70
RZ_7756796_7760,0,1300,50,0,12,117.25,128.35,117.22,128.07,117.19,127.88,117.17,128.10,117.28,128.32,117.38,128.40,117.46,128.22,117.45,128.03,117.41,127.97,117.39,127.95,117.38,127.95,117.39,127.97,117.36,127.95,117.31,127.92,117.28,127.88,117.28,127.83,117.31,127.95,117.35,128.25,117.34,128.55,117.34,128.70,117.34,128.70,117.34,128.55,117.34,128.40,117.34,128.25,117.33,128.25,117.30,128.28,117.28,128.30,117.25,128.30,117.22,128.30,117.21,128.32,117.19,128.35,117.20,128.35,117.22,128.38,117.31,128.38,117.38,128.40,117.36,128.45,117.31,128.53,117.28,128.68,117.28,128.78,117.34,128.68,117.36,128.47,117.40,128.28,117.38,128.25,117.38,128.25,117.36,128.30,117.35,128.28,117.34,128.28,117.33,128.18,117.34,128.12,117.31,128.10
RZ_7756796_7761,0,1300,50,0,12,117.30,128.25,117.25,128.40,117.24,128.53,117.22,128.55,117.22,128.60,117.17,128.65,117.12,128.68,117.12,128.70,117.17,128.75,117.25,128.78,117.29,128.78,117.33,128.82,117.31,128.88,117.30,128.82,117.33,128.82,117.36,128.82,117.39,128.70,117.39,128.45,117.38,128.22,117.38,128.28,117.36,128.30,117.35,128.32,117.35,128.47,117.34,128.68,117.31,128.93,117.28,128.97,117.24,129.00,117.22,128.90,117.24,128.80,117.25,128.72,117.29,128.75,117.33,128.85,117.36,128.97,117.38,128.97,117.38,128.85,117.38,128.57,117.35,128.40,117.34,128.22,117.33,128.22,117.33,128.25,117.33,128.28,117.28,128.30,117.24,128.28,117.20,128.22,117.20,128.15,117.19,128.05,117.17,127.97,117.19,127.90,117.21,127.95,117.22,128.07
RZ_7756796_7762,0,1300,50,0,12,117.22,128.18,117.29,128.22,117.35,128.15,117.39,128.35,117.40,128.60,117.42,128.82,117.44,128.85,117.49,128.88,117.50,128.62,117.51,128.38,117.51,128.15,117.50,128.18,117.50,128.22,117.46,128.30,117.42,128.35,117.39,128.50,117.39,128.62,117.38,128.75,117.38,128.68,117.39,128.62,117.39,128.47,117.40,128.35,117.40,128.47,117.39,128.70,117.39,128.82,117.35,128.72,117.33,128.57,117.30,128.53,117.30,128.45,117.29,128.57,117.29,128.70,117.28,128.80,117.26,128.78,117.35,128.65,117.44,128.53,117.55,128.30,117.56,128.20,117.49,128.35,117.41,128.62,117.34,128.82,117.35,128.78,117.39,128.65,117.41,128.57,117.42,128.50,117.44,128.57,117.46,128.75,117.49,128.93,117.51,128.72,117.53,128.43,117.54,128.18
RZ_7756796_7763,0,1300,50,0,12,117.55,128.25,117.49,128.32,117.42,128.35,117.34,128.35,117.30,128.32,117.28,128.35,117.28,128.45,117.25,128.57,117.22,128.65,117.22,128.60,117.26,128.40,117.30,128.22,117.34,128.28,117.36,128.50,117.38,128.57,117.40,128.45,117.44,128.40,117.45,128.50,117.44,128.62,117.36,128.50,117.31,128.43,117.34,128.35,117.44,128.40,117.38,128.43,117.21,128.38,117.01,128.30,116.96,128.15,116.86,128.05,116.80,127.65,116.74,127.28,116.67,126.75,116.62,126.58,116.58,126.25,116.51,126.05,116.46,125.88,116.41,125.90,116.41,125.90,116.45,125.90,116.49,125.80,116.45,125.70,116.38,125.53,116.33,125.42,116.34,125.30,116.26,125.28,116.16,125.38,116.01,125.50,115.97,125.50,115.96,125.38,116.04,125.22,116.10,125.17
RZ_7756796_7764,0,1300,49,0,4,116.08,125.15,116.00,125.17,115.92,125.20,115.90,125.25,115.90,125.33,115.92,125.33,115.96,125.28,116.00,125.20,116.01,125.20,115.96,125.17,115.90,125.15,115.84,125.10,115.88,125.05,115.90,125.00,115.90,124.85,115.88,124.70,115.89,124.83,115.92,125.10,115.97,125.15,115.99,124.92,115.97,124.62,115.96,124.53,115.99,124.42,116.03,124.55,116.09,124.60,116.11,124.65,116.14,124.75,116.14,124.90,116.16,125.05,116.19,125.05,116.21,124.92,116.21,124.80,116.15,124.67,116.08,124.80,116.01,124.80,116.01,124.80,116.01,124.62,116.01,124.55,116.01,124.78,116.00,125.05,115.99,125.35,115.97,125.38,115.97,125.17,115.96,124.97,115.95,124.67,115.96,124.60,116.05,124.53,116.15,124.38,116.25,124.22
RZ_7756796_7765,0,1300,51,0,4,116.29,124.58,116.24,125.05,116.16,125.50,116.14,125.45,116.20,125.25,116.19,125.12,116.10,125.00,116.04,124.90,116.05,124.88,116.01,124.88,115.96,125.03,115.92,125.08,115.95,125.10,116.08,125.03,116.17,124.95,116.25,124.90,116.22,124.95,116.15,125.03,116.08,124.85,116.00,124.60,115.97,124.35,115.99,124.35,116.03,124.35,116.06,124.38,116.06,124.53,116.05,124.65,116.05,124.80,116.05,124.88,116.08,124.90,116.06,124.85,116.05,124.80,116.03,124.80,116.04,124.83,116.04,125.17,116.04,125.53,116.04,125.65,116.05,125.42,116.11,125.15,116.16,124.97,116.17,124.80,116.17,124.75,116.17,124.92,116.20,125.10,116.20,125.20,116.21,125.12,116.22,125.03,116.24,124.80,116.22,124.67,116.26,124.75,116.30,124.95,116.36,125.12
RZ_7756796_7766,0,1300,50,0,4,116.38,125.08,116.38,125.03,116.35,125.03,116.26,124.92,116.17,124.83,116.14,124.75,116.17,124.92,116.17,125.10,116.14,125.17,116.09,125.05,116.14,124.83,116.22,124.75,116.31,124.72,116.25,124.83,116.16,124.83,116.20,124.83,116.31,124.83,116.31,124.83,116.20,124.72,116.09,124.60,116.10,124.70,116.17,124.95,116.26,125.12,116.33,124.97,116.34,125.00,116.29,125.08,116.25,125.28,116.22,125.35,116.22,125.38,116.17,125.33,116.14,125.28,116.10,125.30,116.14,125.35,116.15,125.38,116.15,125.25,116.16,125.20,116.16,125.15,116.19,125.05,116.20,124.90,116.21,124.75,116.21,124.85,116.21,124.90,116.20,124.97,116.20,124.90,116.22,124.83,116.26,124.80,116.24,124.90,116.17,124.97,116.17,124.92,116.25,124.83
RZ_7756796_7767,0,1300,50,0,4,116.34,124.75,116.35,124.72,116.36,124.72,116.34,124.72,116.20,124.75,116.05,124.60,115.97,124.45,116.04,124.50,116.09,124.70,116.11,124.78,116.11,124.65,116.22,124.58,116.33,124.60,116.38,124.62,116.31,124.65,116.26,124.80,116.28,124.97,116.28,124.83,116.28,124.58,116.22,124.40,116.19,124.50,116.14,124.60,116.14,124.62,116.11,124.75,116.11,124.88,116.11,125.15,116.12,125.28,116.14,125.20,116.12,124.97,116.14,124.75,116.14,124.75,116.15,124.75,116.14,124.83,116.11,124.88,116.15,124.88,116.19,124.83,116.25,124.72,116.28,124.67,116.24,124.60,116.17,124.50,116.16,124.42,116.19,124.30,116.20,124.22,116.16,124.15,116.11,124.20,116.10,124.38,116.22,124.55,116.41,124.67,116.59,124.67,116.67,124.65
RZ_7756796_7768,0,1300,50,0,4,116.84,124.60,117.12,124.55,117.45,124.38,117.74,124.03,118.05,123.65,118.45,123.38,118.89,123.17,119.34,122.95,119.67,122.75,120.04,122.50,120.28,122.08,120.53,121.65,120.66,121.53,120.83,121.62,120.94,121.75,121.09,121.78,121.19,121.70,121.33,121.45,121.42,121.22,121.46,120.92,121.50,120.80,121.55,120.92,121.60,121.15,121.61,121.38,121.62,121.40,121.61,121.17,121.56,120.97,121.53,120.80,121.50,120.62,121.49,120.40,121.55,120.17,121.64,120.25,121.71,120.40,121.72,120.55,121.71,120.55,121.70,120.50,121.66,120.45,121.66,120.47,121.65,120.47,121.65,120.45,121.66,120.45,121.69,120.53,121.67,120.55,121.65,120.47,121.64,120.35,121.66,120.30,121.67,120.35,121.65,120.38,121.66,120.40,121.67,120.45
RZ_7756796_7769,0,1300,50,0,4,121.69,120.38,121.71,120.33,121.79,120.38,121.86,120.47,121.83,120.58,121.75,120.35,121.66,120.12,121.65,120.20,121.65,120.53,121.65,120.78,121.65,120.70,121.66,120.60,121.70,120.45,121.74,120.35,121.72,120.30,121.70,120.40,121.66,120.47,121.66,120.50,121.66,120.58,121.67,120.65,121.67,120.62,121.67,120.55,121.67,120.47,121.69,120.47,121.67,120.50,121.65,120.47,121.64,120.53,121.61,120.60,121.60,120.47,121.60,120.28,121.60,120.10,121.60,120.17,121.59,120.15,121.56,120.05,121.55,119.95,121.54,119.90,121.53,119.92,121.56,119.95,121.59,119.97,121.65,120.22,121.66,120.50,121.71,120.72,121.74,120.62,121.71,120.47,121.66,120.38,121.61,120.33,121.61,120.42,121.61,120.53,121.62,120.70,121.61,120.78
RZ_7756796_7770,0,1300,50,0,4,121.61,120.83,121.60,120.80,121.58,120.72,121.54,120.47,121.59,120.25,121.66,120.05,121.72,120.05,121.70,120.05,121.67,120.05,121.67,120.03,121.69,120.10,121.70,120.15,121.71,120.20,121.72,120.20,121.74,120.35,121.75,120.45,121.69,120.50,121.62,120.42,121.55,120.38,121.56,120.35,121.58,120.42,121.60,120.47,121.62,120.47,121.65,120.38,121.67,120.42,121.65,120.55,121.60,120.70,121.55,120.70,121.56,120.70,121.56,120.70,121.56,120.67,121.56,120.67,121.58,120.65,121.59,120.60,121.62,120.55,121.65,120.53,121.67,120.53,121.66,120.53,121.66,120.53,121.65,120.55,121.66,120.60,121.69,120.60,121.71,120.50,121.67,120.38,121.61,120.25,121.55,120.25,121.54,120.22,121.59,120.15,121.65,120.08,121.65,119.95
RZ_7756796_7771,0,1300,49,0,4,121.60,119.90,121.60,119.85,121.66,119.72,121.71,119.60,121.71,119.58,121.72,119.75,121.74,120.05,121.76,120.25,121.72,120.33,121.71,120.33,121.69,120.03,121.70,119.75,121.72,119.70,121.74,119.92,121.75,120.12,121.74,120.12,121.75,120.08,121.75,120.03,121.78,120.25,121.79,120.55,121.78,120.80,121.75,120.72,121.71,120.60,121.74,120.47,121.78,120.22,121.80,120.08,121.79,120.00,121.78,120.08,121.78,120.03,121.78,119.88,121.75,119.72,121.72,119.80,121.71,120.25,121.72,120.72,121.71,120.80,121.70,120.58,121.69,120.33,121.69,120.28,121.69,120.25,121.71,120.30,121.75,120.40,121.80,120.30,121.83,120.12,121.84,120.00,121.81,119.95,121.78,119.80,121.74,119.62,121.79,119.55,121.84,119.70
RZ_7756796_7772,0,1300,51,0,4,121.88,119.85,121.86,120.05,121.84,120.10,121.83,120.17,121.83,120.17,121.81,120.28,121.79,120.35,121.76,120.45,121.71,120.47,121.70,120.55,121.72,120.60,121.78,120.60,121.83,120.55,121.83,120.50,121.84,120.47,121.84,120.47,121.85,120.45,121.85,120.45,121.86,120.50,121.88,120.58,121.88,120.62,121.85,120.65,121.80,120.55,121.74,120.42,121.76,120.28,121.83,120.28,121.89,120.28,121.89,120.25,121.88,120.22,121.86,120.38,121.85,120.58,121.83,120.65,121.79,120.50,121.74,120.38,121.71,120.22,121.79,120.12,121.88,120.05,121.97,120.08,121.99,120.12,121.91,120.20,121.85,120.28,121.76,120.40,121.75,120.50,121.78,120.65,121.80,120.72,121.84,120.88,121.81,120.95,121.80,121.08,121.81,121.10,121.86,120.90,121.94,120.67
RZ_7756796_7773,0,1300,50,0,4,122.00,120.42,121.97,120.22,121.92,120.03,121.86,119.75,121.86,119.65,121.85,119.75,121.85,119.95,121.88,120.15,121.90,120.12,121.92,120.17,121.92,120.17,121.92,120.17,121.92,120.15,121.92,120.12,121.94,120.20,121.94,120.35,121.94,120.45,121.94,120.47,121.94,120.42,121.95,120.42,121.95,120.42,121.96,120.40,122.00,120.40,122.04,120.55,122.00,120.70,121.95,120.78,121.89,120.67,121.89,120.58,121.89,120.58,121.89,120.53,121.90,120.50,121.88,120.55,121.85,120.58,121.88,120.60,121.94,120.50,121.99,120.40,121.97,120.28,121.97,120.22,121.97,120.20,121.97,120.38,121.97,120.55,121.97,120.72,122.03,120.70,122.08,120.62,122.12,120.50,122.14,120.38,122.15,120.20,122.05,120.10,121.94,119.97,121.55,120.00
RZ_7756796_7774,0,1300,50,0,4,121.15,120.03,120.55,120.10,120.01,119.75,119.28,119.45,118.40,119.15,117.54,119.00,116.69,118.83,115.70,118.62,114.53,118.72,113.41,118.83,112.47,118.92,111.50,118.95,110.21,118.88,108.79,118.83,107.35,118.75,105.89,118.55,104.58,118.35,103.28,118.17,102.09,117.97,100.70,117.60,99.49,117.22,98.44,117.17,97.42,117.25,96.47,117.35,95.49,117.00,94.83,116.45,94.22,115.92,93.55,115.83,92.92,115.85,92.25,115.95,91.83,116.00,91.50,115.62,91.16,115.17,90.89,114.72,90.62,114.75,90.47,114.83,90.38,114.88,90.24,114.88,90.15,114.88,90.06,114.75,89.99,114.55,89.90,114.38,89.76,114.33,89.66,114.33,89.61,114.35,89.60,114.28,89.59,114.15,89.59,114.00,89.61,113.92,89.64,113.90
RZ_7756796_7775,0,1300,50,0,4,89.67,113.85,89.69,113.85,89.69,113.90,89.69,113.97,89.75,114.00,89.80,114.03,89.84,113.95,89.80,113.80,89.84,113.65,89.89,113.38,89.95,113.17,89.96,113.17,89.97,113.38,90.01,113.67,90.08,113.75,90.14,113.78,90.17,113.75,90.16,113.72,90.16,113.75,90.16,113.75,90.19,113.85,90.31,113.90,90.44,113.67,90.49,113.38,90.44,113.12,90.49,113.20,90.56,113.25,90.65,113.33,90.65,113.42,90.66,113.50,90.67,113.50,90.71,113.42,90.74,113.38,90.76,113.50,90.76,113.62,90.76,113.67,90.74,113.65,90.70,113.70,90.72,113.83,90.76,113.75,90.80,113.67,90.81,113.88,90.86,114.17,90.94,114.28,90.96,114.12,90.99,113.95,90.99,113.97,90.97,113.97,90.96,114.03,90.96,114.08
RZ_7756796_7776,0,1300,50,0,4,90.92,114.05,90.89,114.00,90.85,113.95,90.86,113.92,90.88,113.90,90.89,113.92,90.90,113.97,90.88,114.05,90.84,114.08,90.83,114.10,90.88,114.10,90.96,114.05,91.04,114.03,91.04,114.15,91.03,114.30,90.99,114.40,91.00,114.33,91.03,114.15,91.05,114.08,91.08,113.97,91.10,114.12,91.12,114.25,91.12,114.38,91.11,114.30,91.12,114.17,91.14,114.05,91.19,113.97,91.20,113.95,91.20,114.03,91.21,114.15,91.22,114.28,91.29,114.28,91.31,114.28,91.38,114.28,91.40,114.28,91.42,114.30,91.41,114.33,91.40,114.42,91.40,114.47,91.41,114.53,91.41,114.53,91.41,114.50,91.41,114.47,91.42,114.47,91.44,114.47,91.45,114.50,91.44,114.50,91.44,114.53,91.44,114.55,91.44,114.60
RZ_7756796_7777,0,1300,50,0,4,91.42,114.65,91.40,114.62,91.39,114.50,91.40,114.33,91.41,114.25,91.42,114.20,91.42,114.22,91.41,114.17,91.46,114.17,91.54,114.15,91.58,114.15,91.56,114.15,91.54,114.20,91.56,114.25,91.55,114.42,91.55,114.53,91.54,114.35,91.49,114.10,91.44,113.90,91.44,113.95,91.49,113.95,91.53,114.00,91.50,114.05,91.51,114.10,91.54,114.10,91.58,114.15,91.58,114.20,91.58,114.22,91.61,114.22,91.65,114.25,91.58,114.22,91.45,114.20,91.38,114.17,91.40,114.17,91.41,114.17,91.40,114.20,91.40,114.22,91.41,114.22,91.45,114.20,91.51,114.15,91.58,114.15,91.61,114.15,91.62,114.17,91.61,114.20,91.61,114.25,91.61,114.30,91.60,114.38,91.59,114.42,91.58,114.47,91.56,114.42
RZ_7756796_7778,0,1300,50,0,4,91.61,114.35,91.66,114.35,91.70,114.42,91.67,114.47,91.66,114.40,91.67,114.33,91.69,114.33,91.70,114.28,91.72,114.25,91.74,114.20,91.75,114.20,91.76,114.17,91.79,114.15,91.83,114.10,91.83,113.95,91.78,113.85,91.74,113.75,91.71,113.75,91.62,113.92,91.55,114.03,91.46,114.12,91.46,114.05,91.46,114.00,91.46,113.95,91.60,113.97,91.81,114.05,92.11,114.10,92.49,114.08,93.10,114.42,93.91,114.78,94.99,115.12,96.15,115.05,97.46,114.90,98.61,115.40,99.89,115.95,101.17,116.53,102.60,116.67,103.89,117.42,105.19,118.10,106.22,118.58,107.31,118.90,108.20,119.72,109.06,120.53,109.56,120.95,110.10,120.95,110.62,120.95,111.16,120.90,111.61,121.15,111.97,121.40,112.33,121.65
RZ_7756796_7779,0,1300,50,0,4,112.72,121.72,113.06,121.92,113.42,122.15,113.74,122.40,114.04,122.67,114.29,122.97,114.39,123.15,114.59,123.10,114.71,123.08,114.86,123.17,114.90,123.30,114.95,123.42,114.81,123.35,114.65,123.22,114.45,123.08,114.40,123.00,114.34,123.00,114.20,123.12,114.05,123.28,113.91,123.40,113.89,123.35,113.84,123.28,113.79,123.25,113.78,123.45,113.66,123.67,113.55,123.90,113.44,123.88,113.41,123.83,113.36,123.88,113.31,123.95,113.29,123.92,113.21,123.80,113.14,123.70,113.08,123.90,113.09,124.10,113.10,124.22,113.10,124.08,113.09,123.67,113.08,123.35,113.06,123.05,112.96,123.00,112.86,123.12,112.78,123.28,112.80,123.40,112.81,123.45,112.79,123.50,112.76,123.35,112.72,123.12,112.72,122.90,112.72,122.90
RZ_7756796_7780,0,1300,49,0,4,112.71,122.83,112.70,122.75,112.65,122.75,112.60,122.85,112.60,122.90,112.64,122.97,112.66,123.03,112.64,123.12,112.61,123.12,112.65,122.92,112.71,122.67,112.74,122.38,112.65,122.33,112.59,122.33,112.58,122.38,112.61,122.53,112.65,122.62,112.66,122.72,112.65,122.67,112.60,122.60,112.55,122.53,112.62,122.47,112.74,122.53,112.74,122.62,112.61,122.75,112.53,122.78,112.55,122.80,112.58,122.88,112.58,122.95,112.58,122.90,112.62,122.55,112.67,122.17,112.72,121.97,112.74,122.08,112.75,122.42,112.76,122.75,112.76,122.97,112.69,122.88,112.61,122.60,112.65,122.35,112.74,122.17,112.88,122.17,112.92,122.17,112.89,122.17,112.81,122.15,112.79,122.12,112.85,122.15,112.90,122.20,112.89,122.25
RZ_7756796_7781,0,1300,51,0,4,112.86,122.35,112.84,122.45,112.84,122.53,112.84,122.45,112.83,122.25,112.81,122.05,112.81,121.88,112.81,121.80,112.81,121.75,112.81,121.75,112.81,121.72,112.84,121.75,112.88,121.78,112.89,121.78,112.90,121.78,112.88,121.72,112.83,121.67,112.78,121.58,112.75,121.53,112.76,121.58,112.78,121.72,112.79,121.88,112.83,121.90,112.85,121.88,112.91,121.88,112.96,121.90,113.03,121.95,113.05,122.03,113.03,122.08,113.01,122.00,112.97,121.88,112.95,121.75,112.97,121.75,112.97,121.75,112.99,121.75,112.97,121.67,113.00,121.58,113.03,121.50,113.04,121.55,113.03,121.62,113.06,121.70,113.11,121.70,113.16,121.70,113.17,121.85,113.12,122.00,113.06,122.00,113.00,121.90,112.99,121.78,112.99,121.78,112.99,121.80,113.00,121.80
RZ_7756796_7782,0,1300,101,0,1,113.00,121.80,113.06,121.83,113.11,121.90,113.16,121.97,113.12,122.03,113.09,121.88,113.08,121.72,113.10,121.55,113.12,121.55,113.14,121.50,113.15,121.50,113.09,121.58,113.05,121.67,113.01,121.65,113.06,121.53,113.10,121.45,113.11,121.50,113.14,121.55,113.15,121.55,113.16,121.55,113.16,121.65,113.21,121.67,113.25,121.70,113.29,121.67,113.26,121.70,113.25,121.78,113.25,121.78,113.25,121.80,113.26,121.55,113.28,121.30,113.30,121.03,113.30,121.00,113.30,120.97,113.29,121.00,113.29,121.05,113.28,121.08,113.26,121.10,113.25,121.10,113.25,121.08,113.26,121.05,113.28,121.05,113.29,121.08,113.30,121.05,113.31,120.97,113.30,120.88,113.26,120.83,113.24,120.78,113.22,120.78,113.21,120.75,113.24,120.70,113.28,120.65,113.34,120.67,113.39,120.70,113.45,120.75,113.47,120.80,113.46,120.88,113.45,120.92,113.45,120.88,113.42,120.90,113.41,121.00,113.39,121.10,113.39,121.15,113.40,121.15,113.41,120.97,113.42,120.80,113.44,120.58,113.44,120.53,113.44,120.42,113.42,120.38,113.40,120.65,113.39,121.00,113.38,121.35,113.38,121.42,113.39,121.45,113.40,121.20,113.41,120.85,113.42,120.50,113.41,120.65,113.38,120.83,113.35,121.03,113.30,121.03,113.24,121.03,113.17,121.03,113.17,120.95,113.19,120.92,113.17,120.95,113.12,120.97,113.06,120.95,113.11,120.95,113.19,121.08,113.24,121.17,113.22,121.33,113.19,121.38,113.16,121.40,113.16,121.33,113.19,121.20,113.21,120.75,113.21,120.35,113.17,120.22,113.14,120.53,113.11,120.83
RZ_7756796_7783,0,1300,49,0,1,113.11,120.95,113.11,120.92,113.11,120.92,113.10,120.95,113.10,121.03,113.09,121.05,113.09,121.00,113.08,120.92,113.09,120.90,113.11,120.90,113.05,120.92,112.96,120.95,112.86,120.95,112.86,120.95,112.83,120.90,112.76,120.88,112.69,120.88,112.66,120.92,112.69,120.95,112.70,120.95,112.70,120.92,112.70,120.97,112.70,121.00,112.71,120.97,112.71,120.88,112.71,120.72,112.70,120.60,112.66,120.55,112.62,120.53,112.59,120.58,112.56,120.60,112.60,120.60,112.64,120.55,112.58,120.53,112.46,120.55,112.42,120.58,112.49,120.55,112.45,120.55,112.35,120.58,112.25,120.65,112.25,120.67,112.26,120.67,112.26,120.65,112.28,120.60,112.29,120.78,112.28,121.00,112.25,121.25,112.22,121.28,112.19,121.10
RZ_7756796_7784,0,1300,50,0,1,112.17,120.92,112.10,120.75,112.04,120.72,111.94,120.65,111.91,120.60,111.95,120.78,112.03,120.97,112.03,121.15,111.95,121.12,111.88,121.10,111.88,121.12,111.88,121.17,111.91,121.20,111.95,121.28,111.96,121.38,111.92,121.47,111.89,121.58,111.86,121.62,111.85,121.60,111.81,121.40,111.79,121.25,111.78,121.17,111.76,121.17,111.74,121.15,111.72,121.12,111.74,121.15,111.75,121.20,111.76,121.33,111.75,121.45,111.76,121.47,111.79,121.42,111.78,121.42,111.75,121.47,111.72,121.40,111.72,121.22,111.72,121.05,111.72,121.08,111.71,121.10,111.66,120.97,111.64,120.85,111.61,120.72,111.65,120.90,111.67,121.08,111.65,121.17,111.60,121.12,111.55,121.08,111.55,121.17,111.55,121.28,111.54,121.47,111.53,121.55
RZ_7756796_7785,0,1300,50,0,11,111.53,121.30,111.50,120.95,111.47,120.72,111.45,120.83,111.44,120.95,111.44,120.92,111.44,120.90,111.46,120.92,111.47,120.95,111.44,120.97,111.38,121.00,111.31,121.03,111.31,120.95,111.35,120.88,111.39,120.72,111.35,120.58,111.26,120.45,111.17,120.70,111.16,121.00,111.16,121.28,111.16,121.25,111.20,121.20,111.24,121.12,111.26,121.05,111.31,120.92,111.36,120.85,111.40,120.78,111.38,120.85,111.35,120.90,111.35,120.88,111.36,120.88,111.36,120.85,111.34,120.80,111.33,120.70,111.31,120.60,111.35,120.50,111.36,120.42,111.31,120.38,111.24,120.38,111.15,120.45,111.15,120.50,111.15,120.55,111.19,120.58,111.22,120.60,111.26,120.65,111.26,120.65,111.26,120.62,111.28,120.58,111.26,120.55,111.25,120.62
RZ_7756796_7786,0,1300,50,0,11,111.15,120.70,111.08,120.75,111.03,120.80,111.06,120.83,111.10,120.88,111.12,120.90,111.14,120.88,111.15,120.88,111.16,120.75,111.17,120.70,111.19,120.67,111.20,120.72,111.19,120.75,111.17,120.78,111.15,120.80,111.12,120.85,111.09,120.90,111.06,120.90,111.08,120.90,111.05,120.88,111.01,120.88,111.04,120.85,111.08,120.83,111.14,120.83,111.15,120.83,111.16,120.88,111.19,120.92,111.20,121.03,111.17,121.10,111.10,121.05,111.04,120.88,111.01,120.67,111.09,120.62,111.14,120.58,111.05,120.53,110.92,120.55,110.81,120.60,110.84,120.62,110.88,120.58,110.89,120.47,110.91,120.40,110.92,120.53,110.92,120.67,110.91,120.90,110.91,120.95,110.88,120.83,110.85,120.65,110.84,120.47,110.86,120.47,110.88,120.47
RZ_7756796_7787,0,1300,51,0,1,110.86,120.50,110.85,120.55,110.76,120.60,110.66,120.65,110.61,120.75,110.65,120.85,110.71,120.95,110.74,120.88,110.75,120.78,110.76,120.78,110.67,120.95,110.64,120.90,110.59,120.70,110.61,120.58,110.61,120.72,110.54,120.90,110.45,121.00,110.38,121.05,110.35,121.10,110.33,121.12,110.31,121.12,110.31,121.12,110.31,121.20,110.31,121.28,110.33,121.38,110.34,121.40,110.38,121.40,110.40,121.28,110.42,121.08,110.42,120.88,110.45,120.75,110.46,120.70,110.45,120.80,110.41,120.95,110.38,121.12,110.38,121.20,110.35,121.30,110.25,121.30,110.14,121.28,110.11,121.25,110.16,121.30,110.22,121.28,110.24,121.25,110.25,121.20,110.25,121.20,110.24,121.08,110.22,120.92,110.24,120.78,110.26,120.83,110.19,120.90,110.08,120.97
RZ_7756796_7788,0,1300,50,0,1,109.96,121.00,109.97,121.03,109.97,121.08,109.97,121.10,109.99,121.30,109.90,121.50,109.79,121.72,109.64,121.67,109.42,121.65,109.20,121.67,108.96,121.80,108.61,122.05,108.28,122.28,107.80,122.50,107.60,122.70,107.17,122.95,106.90,123.58,106.55,124.05,106.38,124.47,106.24,124.47,106.08,124.78,105.97,125.00,105.86,125.20,105.85,125.25,105.84,125.42,105.79,125.58,105.75,125.58,105.70,125.60,105.76,125.55,105.83,125.47,105.90,125.40,105.90,125.35,105.90,125.35,105.89,125.30,105.88,125.15,105.84,125.00,105.79,124.92,105.72,124.95,105.70,125.15,105.67,125.40,105.62,125.65,105.55,125.67,105.49,125.62,105.46,125.65,105.44,125.70,105.41,125.78,105.39,125.78,105.40,125.83,105.41,125.88,105.44,125.97
RZ_7756796_7789,0,1300,50,0,1,105.45,126.00,105.46,126.00,105.45,125.92,105.44,125.83,105.44,125.80,105.47,125.60,105.51,125.53,105.54,125.50,105.55,125.70,105.56,125.85,105.59,125.92,105.58,125.92,105.56,125.88,105.55,125.83,105.58,125.85,105.59,125.88,105.62,125.75,105.64,125.62,105.65,125.58,105.65,125.58,105.65,125.55,105.66,125.42,105.67,125.42,105.71,125.47,105.72,125.47,105.71,125.45,105.67,125.40,105.62,125.33,105.61,125.25,105.61,125.40,105.65,125.55,105.71,125.88,105.74,126.03,105.76,126.08,105.79,125.85,105.72,125.62,105.65,125.53,105.58,125.55,105.58,125.55,105.59,125.53,105.61,125.53,105.62,125.45,105.61,125.38,105.60,125.30,105.60,125.30,105.60,125.45,105.60,125.60,105.59,125.60,105.59,125.45,105.59,125.30
RZ_7756796_7790,0,1300,50,0,1,105.59,125.33,105.64,125.35,105.69,125.33,105.69,125.40,105.64,125.50,105.59,125.60,105.56,125.62,105.53,125.65,105.49,125.62,105.47,125.55,105.49,125.45,105.50,125.40,105.51,125.55,105.49,125.70,105.46,125.67,105.45,125.55,105.46,125.50,105.55,125.60,105.65,125.55,105.67,125.45,105.62,125.35,105.60,125.33,105.64,125.28,105.67,125.22,105.72,125.22,105.75,125.17,105.79,125.12,105.79,125.30,105.78,125.60,105.72,125.90,105.67,125.90,105.66,125.85,105.71,125.85,105.76,125.83,105.84,125.75,105.85,125.58,105.86,125.53,105.85,125.55,105.85,125.65,105.83,125.60,105.80,125.53,105.75,125.45,105.71,125.42,105.66,125.42,105.64,125.42,105.61,125.42,105.62,125.38,105.67,125.25,105.71,125.15,105.72,125.05
RZ_7756796_7791,0,1300,49,0,1,105.80,124.92,105.88,124.83,105.94,124.78,105.91,124.80,105.88,124.83,105.89,124.80,105.89,124.83,105.89,124.88,105.89,124.95,105.84,124.95,105.80,124.95,105.72,124.95,105.71,124.95,105.76,125.00,105.84,125.05,105.91,125.00,105.91,124.92,105.91,124.85,105.90,124.90,105.89,124.97,105.89,125.05,105.91,125.08,105.92,125.05,105.92,125.05,105.89,125.00,105.85,124.92,105.83,124.78,105.84,124.70,105.85,124.65,105.86,124.75,105.85,125.10,105.86,125.38,105.88,125.47,105.90,125.38,105.86,125.25,105.83,125.22,105.76,125.35,105.74,125.45,105.74,125.55,105.75,125.53,105.76,125.60,105.79,125.70,105.83,125.78,105.86,125.70,105.88,125.62,105.88,125.55,105.89,125.50,105.86,125.47,105.83,125.40
RZ_7756796_7792,0,1300,51,0,1,105.78,125.35,105.76,125.28,105.84,125.25,105.94,125.20,105.95,125.15,105.88,125.15,105.84,125.15,105.88,125.10,105.92,125.05,105.94,125.03,105.95,125.10,105.96,125.10,105.96,125.10,105.95,125.08,105.96,125.12,105.99,125.17,106.03,125.28,106.04,125.38,106.05,125.45,106.05,125.50,106.05,125.55,106.05,125.53,106.05,125.38,106.09,125.10,106.12,124.88,106.14,124.75,106.09,124.80,106.05,124.88,106.04,124.95,106.08,125.05,106.10,125.08,106.10,124.95,106.06,124.78,106.03,124.78,106.00,124.92,106.00,125.17,105.96,125.22,105.94,125.28,105.91,125.08,105.95,124.92,105.99,124.83,106.00,124.90,106.06,124.97,106.12,124.97,106.15,125.03,106.11,125.08,106.11,125.12,106.14,125.15,106.21,125.25,106.26,125.35,106.29,125.28
RZ_7756796_7793,0,1300,50,0,1,106.25,125.12,106.14,125.15,106.05,125.33,106.04,125.45,106.11,125.38,106.19,125.35,106.22,125.35,106.25,125.10,106.20,124.83,106.12,124.65,106.06,124.85,106.06,125.03,106.04,125.12,106.00,125.08,105.97,125.05,106.04,125.00,106.10,124.97,106.11,124.90,106.08,124.85,106.11,124.78,106.17,124.70,106.26,124.55,106.29,124.35,106.21,124.22,106.14,124.22,106.05,124.33,106.05,124.58,106.04,124.78,106.03,124.97,105.99,125.00,105.95,125.03,105.91,125.08,105.94,125.10,105.99,125.20,106.04,125.28,106.06,125.22,106.06,125.08,106.09,124.92,106.10,124.92,106.11,124.95,106.09,124.97,106.06,125.00,106.10,125.00,106.16,125.03,106.15,125.03,106.08,125.03,106.01,125.00,106.06,125.05,106.12,125.08,106.20,125.10
RZ_7756796_7794,0,1300,50,0,1,106.22,125.12,106.25,125.20,106.26,125.25,106.29,125.20,106.30,125.22,106.29,125.25,106.26,125.10,106.22,124.88,106.24,124.78,106.24,124.88,106.24,124.97,106.25,124.97,106.26,124.97,106.29,124.92,106.30,124.88,106.30,124.83,106.30,124.83,106.29,124.72,106.28,124.62,106.26,124.55,106.24,124.65,106.24,124.78,106.24,124.83,106.28,124.78,106.30,124.78,106.34,124.72,106.33,124.58,106.33,124.35,106.34,124.47,106.34,124.70,106.34,124.95,106.33,124.92,106.31,124.90,106.33,124.88,106.34,124.83,106.34,124.85,106.33,124.88,106.31,124.88,106.34,124.78,106.36,124.67,106.41,124.83,106.46,125.00,106.51,125.08,106.49,124.95,106.45,124.83,106.41,124.80,106.41,124.75,106.40,124.88,106.34,125.03,106.29,125.05
RZ_7756796_7795,0,1300,50,0,1,106.24,124.92,106.28,124.83,106.33,124.83,106.38,124.85,106.34,124.95,106.30,125.12,106.25,125.30,106.25,125.35,106.33,125.33,106.40,125.30,106.46,125.05,106.46,124.78,106.47,124.55,106.55,124.62,106.61,124.83,106.59,124.97,106.53,125.05,106.41,125.03,106.39,125.00,106.35,125.05,106.38,125.10,106.41,125.25,106.45,125.33,106.54,125.10,106.61,124.92,106.64,124.75,106.58,124.95,106.51,125.05,106.53,124.97,106.60,124.70,106.66,124.40,106.74,124.25,106.72,124.50,106.72,124.75,106.72,124.92,106.74,124.83,106.74,124.70,106.75,124.62,106.76,124.60,106.75,124.58,106.74,124.40,106.71,124.25,106.71,124.12,106.72,124.15,106.75,124.17,106.79,124.22,106.81,124.30,106.78,124.35,106.74,124.42,106.69,124.47
RZ_7756796_7796,0,1300,50,0,1,106.72,124.53,106.78,124.55,106.80,124.53,106.76,124.50,106.74,124.55,106.74,124.65,106.76,124.78,106.75,124.80,106.72,124.85,106.80,124.90,106.89,124.83,106.97,124.65,106.96,124.47,106.94,124.40,106.94,124.30,106.94,124.20,106.91,124.25,106.90,124.38,106.88,124.50,106.86,124.55,106.86,124.60,106.86,124.58,106.89,124.58,106.90,124.62,106.92,124.67,106.92,124.67,106.91,124.58,106.90,124.40,106.94,124.25,106.97,124.17,107.00,124.00,106.99,123.88,106.99,123.75,107.01,123.80,107.05,123.88,107.08,123.95,107.10,123.97,107.06,123.95,107.04,123.92,106.96,123.95,106.94,123.95,106.96,123.97,107.03,124.10,107.08,124.25,107.06,124.22,107.06,124.08,107.05,123.90,107.04,123.90,107.04,123.90,107.05,123.90
RZ_7756796_7797,0,1300,50,0,1,107.10,123.88,107.14,123.85,107.11,123.97,107.06,124.08,107.01,124.15,106.96,124.10,106.92,124.03,106.94,123.97,106.99,123.95,107.04,123.90,107.01,123.92,107.01,123.95,107.01,124.00,107.01,124.08,107.00,124.05,107.00,124.03,107.04,124.00,107.09,124.03,107.14,123.92,107.15,123.83,107.16,123.88,107.09,124.05,107.00,124.05,107.01,123.88,107.12,123.70,107.24,123.95,107.22,124.25,107.20,124.35,107.15,124.17,107.11,124.10,107.10,124.17,107.10,124.28,107.11,124.30,107.11,124.17,107.14,124.03,107.17,124.05,107.20,124.20,107.21,124.40,107.21,124.45,107.24,124.53,107.24,124.28,107.25,124.03,107.26,123.78,107.26,123.72,107.28,123.70,107.28,123.83,107.24,123.97,107.21,124.12,107.24,124.10,107.30,124.08
RZ_7756796_7798,0,1300,50,0,12,107.36,124.00,107.38,123.90,107.44,123.83,107.47,123.83,107.45,123.83,107.39,123.83,107.28,123.85,107.22,123.88,107.21,123.90,107.24,123.95,107.26,123.97,107.26,124.00,107.30,124.00,107.34,123.97,107.36,123.95,107.36,123.88,107.36,123.65,107.35,123.42,107.41,123.58,107.46,123.83,107.42,124.05,107.33,123.97,107.29,123.92,107.34,123.90,107.38,123.88,107.35,124.10,107.33,124.28,107.34,124.47,107.35,124.47,107.34,124.47,107.30,124.45,107.28,124.33,107.28,124.15,107.33,123.97,107.36,123.92,107.39,124.00,107.39,124.05,107.40,124.05,107.42,124.05,107.44,123.85,107.44,123.62,107.42,123.53,107.41,123.72,107.41,123.85,107.42,123.90,107.44,123.85,107.44,124.00,107.50,124.12,107.56,124.25,107.62,124.15
RZ_7756796_7799,0,1300,49,0,12,107.64,124.05,107.64,123.92,107.65,123.90,107.65,123.92,107.65,123.95,107.66,123.97,107.67,124.17,107.69,124.35,107.67,124.12,107.67,123.72,107.67,123.42,107.69,123.50,107.69,123.58,107.70,123.67,107.71,123.88,107.74,124.00,107.74,123.97,107.70,124.03,107.66,124.20,107.61,124.40,107.67,124.45,107.72,124.10,107.80,123.75,107.83,123.33,107.76,123.22,107.69,123.45,107.65,123.78,107.70,124.08,107.76,124.08,107.78,124.08,107.79,124.08,107.76,124.10,107.69,124.33,107.62,124.55,107.58,124.78,107.59,124.60,107.60,124.45,107.53,124.28,107.44,124.25,107.47,124.35,107.59,124.45,107.70,124.53,107.67,124.50,107.61,124.45,107.55,124.55,107.50,124.70,107.49,124.85,107.50,124.75,107.54,124.60
RZ_7756796_7800,0,1300,50,0,4,107.56,124.42,107.59,124.38,107.60,124.35,107.62,124.50,107.65,124.65,107.64,124.80,107.64,124.80,107.62,124.33,107.61,123.85,107.61,123.47,107.61,123.67,107.61,123.85,107.58,123.90,107.54,124.12,107.56,124.35,107.61,124.42,107.66,124.25,107.65,124.08,107.65,124.08,107.62,124.12,107.60,124.15,107.62,124.22,107.67,124.22,107.71,124.30,107.72,124.40,107.70,124.45,107.69,124.45,107.65,124.42,107.62,124.45,107.60,124.58,107.60,124.78,107.64,124.97,107.66,124.67,107.67,124.25,107.66,123.88,107.65,123.92,107.65,123.97,107.66,124.03,107.66,124.10,107.64,124.17,107.62,124.42,107.70,124.62,107.80,124.83,107.85,124.88,107.80,124.90,107.79,124.85,107.84,124.80,107.79,124.85,107.71,124.92,107.71,124.97
RZ_7756796_7801,0,1300,51,0,4,107.79,124.50,107.83,124.10,107.79,123.70,107.74,123.70,107.72,123.78,107.78,123.88,107.84,123.95,107.89,123.95,107.84,123.83,107.79,123.70,107.80,123.75,107.84,123.90,107.88,124.05,107.81,124.05,107.75,124.10,107.67,124.10,107.75,124.05,107.80,123.97,107.86,123.95,107.83,123.97,107.83,123.97,107.88,124.00,107.91,123.90,107.95,123.83,107.95,123.88,107.95,124.00,107.94,124.12,107.94,124.28,107.94,124.42,107.95,124.58,107.95,124.45,107.96,124.33,107.95,124.20,107.94,123.97,107.94,123.78,107.94,123.60,107.92,123.67,107.91,123.90,107.91,124.08,107.91,124.40,107.90,124.55,107.90,124.53,107.90,124.33,107.91,124.00,107.91,123.83,107.90,123.65,107.89,123.62,107.89,123.53,107.91,123.38,107.91,123.22,107.89,123.35
RZ_7756796_7802,0,1300,50,0,4,107.94,123.55,108.01,123.75,108.10,123.90,108.11,124.05,108.15,124.20,108.17,124.15,108.24,124.25,108.28,124.35,108.26,124.40,108.21,124.28,108.15,124.12,108.20,124.03,108.24,124.00,108.29,123.92,108.28,123.88,108.26,123.97,108.25,124.12,108.24,124.08,108.24,123.83,108.21,123.62,108.21,123.65,108.20,123.67,108.29,123.60,108.38,123.55,108.45,123.55,108.45,123.62,108.45,123.72,108.47,123.72,108.50,123.78,108.49,123.83,108.44,123.88,108.39,123.92,108.36,123.72,108.39,123.53,108.41,123.33,108.34,123.38,108.22,123.42,108.22,123.35,108.35,123.28,108.41,123.22,108.35,123.28,108.34,123.38,108.38,123.40,108.39,123.30,108.35,123.15,108.33,123.08,108.33,123.05,108.30,123.03,108.28,122.90,108.24,122.78
RZ_7756796_7803,0,1300,50,0,4,108.22,122.62,108.21,122.55,108.20,122.53,108.22,122.75,108.31,123.00,108.39,123.25,108.44,123.22,108.42,123.20,108.39,123.17,108.38,123.17,108.38,123.10,108.39,123.03,108.39,122.97,108.39,123.00,108.41,123.03,108.44,123.05,108.46,123.05,108.42,122.95,108.39,122.85,108.33,122.78,108.31,122.75,108.30,122.72,108.31,122.67,108.34,122.70,108.35,122.80,108.36,123.05,108.39,123.28,108.41,123.35,108.40,123.33,108.33,123.35,108.24,123.38,108.16,123.12,108.12,122.85,108.16,122.53,108.24,122.50,108.31,122.67,108.33,122.90,108.33,123.12,108.34,123.12,108.30,123.10,108.26,123.10,108.19,123.10,108.15,123.15,108.14,123.17,108.16,123.22,108.19,123.25,108.19,122.97,108.16,122.95,108.15,122.88,108.14,123.12
RZ_7756796_7804,0,1300,50,0,4,108.20,123.08,108.26,123.08,108.34,123.08,108.33,123.00,108.28,122.92,108.26,122.78,108.25,122.72,108.26,122.65,108.24,122.67,108.22,122.62,108.21,122.45,108.21,122.28,108.21,122.17,108.19,122.20,108.14,122.42,108.09,122.67,108.06,122.88,108.06,122.88,108.08,122.85,108.08,122.80,108.06,122.75,108.06,122.75,108.06,122.58,108.08,122.40,108.11,122.20,108.16,122.05,108.35,121.80,108.79,121.35,109.34,120.65,110.14,119.90,110.83,119.40,111.76,118.88,112.31,118.12,112.99,117.30,113.50,116.08,114.10,114.83,114.58,113.58,114.85,113.00,115.08,112.20,115.17,111.22,115.30,110.20,115.41,109.75,115.51,109.20,115.59,108.58,115.58,107.85,115.56,107.38,115.62,106.83,115.69,106.38,115.74,105.45,115.72,104.53
RZ_7756796_7805,0,1300,50,0,4,115.69,103.08,115.61,102.15,115.46,101.28,115.31,100.00,115.16,98.90,115.11,97.80,115.06,96.92,114.94,95.85,114.81,94.53,114.35,93.30,114.01,92.10,113.50,91.00,113.17,90.50,112.74,89.50,112.33,88.65,112.03,87.50,111.69,86.92,111.36,86.40,111.08,85.78,110.91,85.22,110.86,84.58,110.64,84.05,110.46,83.12,110.10,82.22,109.80,81.65,109.33,81.22,108.91,80.80,108.55,79.97,108.03,79.25,107.64,78.62,107.12,78.20,106.67,77.60,106.21,76.78,105.76,76.05,105.49,75.40,105.21,75.05,104.97,74.58,104.84,74.22,104.71,73.88,104.64,73.72,104.56,73.67,104.47,73.65,104.47,73.67,104.47,73.70,104.40,73.78,104.33,73.83,104.34,73.90,104.40,73.92,104.39,73.78,104.30,73.60
RZ_7756796_7806,0,1300,50,0,4,104.22,73.50,104.21,73.53,104.19,73.53,104.17,73.40,104.17,73.17,104.20,73.00,104.21,72.88,104.28,72.83,104.34,72.70,104.42,72.53,104.42,72.42,104.44,72.42,104.44,72.47,104.42,72.58,104.42,72.62,104.42,72.70,104.42,72.70,104.49,72.67,104.51,72.67,104.53,72.62,104.51,72.60,104.53,72.53,104.56,72.50,104.56,72.47,104.56,72.53,104.56,72.60,104.56,72.62,104.59,72.60,104.61,72.55,104.62,72.62,104.62,72.65,104.62,72.62,104.62,72.78,104.61,73.05,104.60,73.33,104.62,73.42,104.66,73.45,104.70,73.50,104.71,73.50,104.74,73.53,104.78,73.42,104.80,73.33,104.80,73.53,104.71,73.83,104.62,74.17,104.55,74.25,104.59,74.45,104.61,74.60,104.64,74.72,104.66,74.75
RZ_7756796_7807,0,1300,50,0,4,104.67,74.72,104.69,74.70,104.72,74.67,104.75,74.62,104.78,74.50,104.72,74.40,104.70,74.28,104.75,74.28,104.80,74.25,104.89,74.25,104.91,74.25,104.92,74.22,104.91,74.25,104.90,74.33,104.92,74.42,104.96,74.50,105.00,74.53,105.01,74.50,104.94,74.62,104.86,74.88,104.85,75.10,104.91,75.17,104.97,75.20,104.96,75.28,104.86,75.33,104.75,75.38,104.70,75.33,104.76,75.50,104.88,75.67,104.96,75.53,105.03,75.17,104.99,74.83,104.95,74.80,104.92,74.80,104.92,74.95,104.92,75.12,104.91,75.30,104.94,75.30,105.00,75.22,105.10,75.10,105.15,75.00,105.17,75.17,105.17,75.38,105.15,75.58,105.11,75.60,105.04,75.62,104.99,75.58,104.97,75.55,105.05,75.50,105.08,75.50
RZ_7756796_7808,0,1300,50,0,4,105.06,75.47,105.04,75.45,105.08,75.45,105.11,75.38,105.12,75.30,105.11,75.20,105.10,75.20,105.14,75.20,105.17,75.28,105.22,75.45,105.19,75.70,105.15,75.97,105.16,76.15,105.22,76.20,105.30,76.10,105.35,76.03,105.30,76.05,105.24,76.15,105.16,76.15,105.17,75.97,105.19,75.83,105.20,75.88,105.20,76.00,105.19,76.05,105.17,76.00,105.16,75.88,105.14,75.83,105.14,75.75,105.14,75.72,105.14,75.78,105.15,75.92,105.15,76.05,105.24,76.05,105.31,75.97,105.41,75.92,105.42,75.95,105.40,75.97,105.34,76.00,105.28,76.00,105.28,76.10,105.28,76.22,105.26,76.35,105.24,76.38,105.29,76.35,105.38,76.28,105.42,76.22,105.39,76.30,105.36,76.42,105.39,76.47,105.40,76.40
RZ_7756796_7809,0,1320,50,20,4,105.40,76.35,105.39,76.38,105.39,76.40,105.39,76.42,105.39,76.45,105.39,76.45,105.40,76.30,105.41,76.17,105.34,76.20,105.25,76.38,105.17,76.55,105.20,76.55,105.25,76.55,105.35,76.53,105.44,76.50,105.49,76.45,105.51,76.45,105.54,76.38,105.54,76.20,105.51,76.05,105.50,75.92,105.49,75.92,105.50,75.95,105.49,76.05,105.47,76.22,105.45,76.40,105.44,76.53,105.42,76.40,105.44,76.22,105.44,76.25,105.45,76.45,105.47,76.72,105.51,76.80,105.51,76.67,105.50,76.53,105.47,76.33,105.44,76.28,105.45,76.15,105.53,76.05,105.61,76.00,105.69,76.00,105.69,75.95,105.69,75.95,105.69,75.95,105.69,76.08,105.69,76.17,105.67,76.25,105.67,76.28,105.72,76.38,105.76,76.47
RZ_7756796_7810,0,1320,50,0,4,105.81,76.58,105.79,76.50,105.75,76.40,105.71,76.17,105.70,76.03,105.64,75.90,105.58,75.95,105.50,75.97,105.47,76.10,105.50,76.17,105.61,76.15,105.74,76.08,105.75,76.00,105.69,76.05,105.64,76.05,105.65,76.08,105.67,76.12,105.71,76.20,105.78,76.28,105.84,76.25,105.72,76.22,105.59,76.17,105.51,76.12,105.65,76.05,105.79,76.05,105.76,76.15,105.66,76.20,105.55,76.25,105.54,76.28,105.50,76.38,105.46,76.15,105.50,75.90,105.59,75.70,105.62,75.78,105.59,75.88,105.59,75.90,105.62,75.80,105.67,75.70,105.69,75.65,105.64,75.75,105.59,75.90,105.51,75.97,105.49,76.00,105.49,76.00,105.51,76.00,105.59,76.00,105.65,76.00,105.70,76.00,105.72,75.97,105.80,75.95
RZ_7756796_7811,0,1320,50,0,4,105.86,76.05,105.88,76.15,105.83,76.22,105.79,76.08,105.78,76.03,105.76,75.97,105.75,75.97,105.74,75.92,105.75,75.88,105.76,75.85,105.76,75.85,105.75,75.85,105.69,75.85,105.64,75.85,105.66,75.88,105.75,75.95,105.83,75.92,105.83,75.90,105.81,75.85,105.80,75.92,105.79,75.88,105.79,75.83,105.78,75.88,105.78,76.00,105.81,76.00,105.84,75.88,105.85,75.75,105.83,75.70,105.81,75.65,105.83,75.67,105.84,75.70,105.83,75.72,105.81,75.70,105.80,75.72,105.80,75.80,105.80,75.88,105.80,75.62,105.80,75.33,105.76,75.10,105.74,75.25,105.71,75.38,105.72,75.42,105.74,75.40,105.76,75.40,105.76,75.38,105.76,75.55,105.75,75.72,105.74,75.88,105.76,75.85,105.80,75.97
RZ_7756796_7812,0,1320,50,0,4,105.81,76.12,105.79,76.30,105.78,76.33,105.78,76.35,105.78,76.35,105.83,76.33,105.88,76.17,105.86,75.97,105.81,75.78,105.75,75.70,105.76,75.47,105.78,75.25,105.76,74.97,105.80,74.95,105.84,74.90,105.88,74.92,105.88,75.10,105.81,75.20,105.76,75.33,105.76,75.25,105.80,75.22,105.84,75.35,105.83,75.50,105.81,75.70,105.83,75.72,105.83,75.78,105.83,75.75,105.85,75.78,105.86,75.80,105.88,75.85,105.88,75.85,105.90,75.92,105.92,76.00,105.96,76.05,105.96,76.05,105.94,75.88,105.90,75.67,105.84,75.67,105.83,75.88,105.83,75.97,105.94,75.90,106.04,75.80,106.09,75.83,106.06,75.75,106.04,75.67,106.00,75.60,105.97,75.60,105.94,75.78,105.94,75.95,105.94,75.95
RZ_7756796_7813,0,1320,49,0,4,105.95,75.75,105.95,75.65,105.94,75.75,105.92,75.70,105.92,75.55,106.00,75.40,106.06,75.45,106.10,75.50,106.06,75.55,106.03,75.58,105.99,75.53,105.95,75.47,105.91,75.62,105.91,75.80,105.92,76.03,105.94,76.05,105.94,76.00,105.99,75.90,106.03,75.72,106.06,75.53,106.06,75.38,106.05,75.25,106.04,75.28,106.03,75.35,106.03,75.47,106.01,75.60,106.03,75.67,106.04,75.70,106.06,75.70,106.11,75.62,106.16,75.58,106.16,75.58,106.11,75.62,106.09,75.65,106.10,75.65,106.11,75.60,106.12,75.53,106.15,75.35,106.16,75.22,106.21,75.20,106.28,75.28,106.34,75.38,106.33,75.42,106.28,75.45,106.22,75.40,106.22,75.38,106.22,75.35,106.24,75.38,106.24,75.35
RZ_7756796_7814,0,1320,50,0,4,106.24,75.30,106.24,75.28,106.22,75.33,106.26,75.38,106.28,75.40,106.28,75.28,106.21,75.17,106.16,75.10,106.11,75.22,106.09,75.35,106.12,75.42,106.19,75.45,106.26,75.45,106.29,75.40,106.26,75.38,106.19,75.33,106.11,75.33,106.05,75.33,106.03,75.30,106.06,75.28,106.14,75.25,106.24,75.22,106.29,75.20,106.30,75.17,106.29,75.30,106.28,75.47,106.26,75.70,106.26,75.72,106.25,75.88,106.24,76.08,106.24,76.28,106.25,76.20,106.26,76.03,106.26,75.85,106.28,75.85,106.28,75.85,106.28,75.85,106.28,75.85,106.26,75.83,106.24,75.80,106.21,75.75,106.19,75.72,106.16,75.65,106.15,75.60,106.15,75.62,106.16,75.67,106.20,75.72,106.22,75.72,106.24,75.62,106.22,75.53
RZ_7756796_7815,0,1320,50,0,4,106.20,75.62,106.22,75.83,106.25,76.03,106.29,76.05,106.29,76.05,106.29,76.05,106.29,76.08,106.29,76.15,106.29,76.20,106.28,76.20,106.28,76.17,106.28,76.15,106.28,76.17,106.28,76.17,106.28,76.20,106.28,76.22,106.28,76.22,106.29,76.20,106.30,76.10,106.31,76.03,106.34,76.00,106.35,76.00,106.34,76.00,106.34,76.05,106.31,76.15,106.28,76.30,106.25,76.38,106.28,76.40,106.31,76.35,106.36,76.40,106.38,76.45,106.39,76.50,106.39,76.47,106.38,76.45,106.36,76.35,106.33,76.25,106.29,76.20,106.28,76.20,106.29,76.22,106.29,76.22,106.29,76.17,106.26,76.12,106.25,76.17,106.22,76.38,106.22,76.65,106.29,76.85,106.34,76.62,106.34,76.35,106.26,76.08,106.19,76.08
RZ_7756796_7816,0,1320,50,0,4,106.17,76.08,106.16,76.08,106.16,76.17,106.16,76.22,106.15,76.28,106.15,76.12,106.12,76.03,106.11,76.17,106.10,76.45,106.11,76.72,106.12,76.75,106.19,76.62,106.22,76.47,106.22,76.35,106.16,76.22,106.14,76.17,106.15,76.15,106.12,76.30,106.10,76.38,106.08,76.40,106.09,76.40,106.16,76.58,106.24,76.75,106.29,76.90,106.29,76.88,106.29,76.85,106.29,76.83,106.24,76.83,106.19,76.83,106.15,76.83,106.14,76.78,106.14,76.72,106.14,76.67,106.17,76.62,106.21,76.67,106.19,76.75,106.12,76.85,106.08,76.75,106.06,76.62,106.04,76.47,106.01,76.53,106.04,76.65,106.08,76.75,106.12,76.85,106.15,76.90,106.16,76.97,106.17,77.00,106.17,76.85,106.16,76.70,106.16,76.50
RZ_7756796_7817,0,1320,50,0,4,106.14,76.45,106.12,76.58,106.10,76.75,106.12,76.97,106.15,77.08,106.17,77.08,106.16,76.92,106.15,76.78,106.06,76.72,105.99,76.72,106.01,76.72,106.10,76.75,106.12,76.78,106.06,76.70,106.00,76.62,105.99,76.58,105.96,76.62,105.94,76.55,106.01,76.38,106.09,75.92,106.10,75.58,106.03,75.33,105.94,75.40,105.94,75.67,105.97,75.92,106.00,76.12,106.04,76.12,106.01,76.10,105.99,76.15,105.99,76.17,106.03,75.65,106.05,75.08,106.06,74.85,106.10,75.15,106.14,75.42,106.17,75.35,106.17,75.28,106.16,75.30,106.24,75.33,106.38,75.35,106.49,75.33,106.54,75.33,106.65,75.33,106.79,75.55,106.92,75.78,106.97,76.15,107.10,76.55,107.22,77.08,107.31,77.90,107.33,78.50
RZ_7756796_7818,0,1320,49,0,4,107.25,79.47,107.14,80.53,107.04,81.65,106.86,82.60,106.71,83.40,106.40,84.53,106.08,85.58,105.74,86.92,105.45,88.28,105.33,89.65,105.19,90.90,104.99,92.45,104.71,94.12,104.46,95.67,104.38,97.20,104.36,98.62,104.36,100.33,104.36,101.92,104.29,103.70,104.22,105.58,104.15,107.47,104.15,109.17,104.15,111.12,104.15,113.08,104.17,115.10,104.19,116.47,104.19,118.17,104.20,119.45,104.12,120.50,104.00,121.62,103.88,122.92,104.00,124.78,104.20,125.85,104.35,127.10,104.28,128.00,104.15,128.88,104.05,129.38,103.97,130.03,103.95,130.45,103.95,130.90,103.92,130.95,103.88,130.97,103.80,130.97,103.71,131.12,103.64,131.45,103.29,132.12,102.99,132.65,102.72,133.00,102.42,133.22
RZ_7756796_7819,0,1320,51,0,4,102.09,133.68,101.75,134.68,101.49,135.45,101.24,136.38,100.97,136.78,100.96,136.68,100.85,136.40,100.64,136.28,100.47,136.65,100.46,136.82,100.71,136.80,100.91,136.75,101.04,136.60,100.97,136.53,100.69,136.55,100.29,136.68,99.92,136.80,99.76,136.90,99.74,137.00,99.72,137.03,99.67,136.97,99.71,136.93,99.76,136.80,99.79,136.62,99.70,136.22,99.60,135.90,99.60,135.68,99.64,135.72,99.70,135.75,99.71,135.60,99.71,135.43,99.91,135.32,100.20,135.40,100.55,135.80,100.64,136.15,100.78,136.12,100.86,135.75,101.14,135.20,101.33,134.97,101.51,134.78,101.51,134.75,101.51,135.05,101.51,135.35,101.51,135.78,101.50,135.97,101.50,136.32,101.51,136.55,101.71,136.70,101.91,136.70,102.05,136.72,102.00,136.45
RZ_7756796_7820,0,1320,51,0,4,101.94,136.20,101.95,136.30,101.97,136.70,101.96,137.12,101.94,137.15,101.88,137.15,101.85,137.18,101.83,137.18,101.84,137.50,101.88,137.75,101.92,138.03,102.00,138.00,102.06,138.15,101.94,138.30,101.78,138.00,101.62,137.55,101.64,137.05,101.65,137.00,101.66,137.00,101.67,137.05,101.70,137.07,101.70,137.12,101.69,137.22,101.67,137.75,101.56,138.22,101.40,138.62,101.22,138.60,101.12,138.57,101.08,138.55,101.12,138.55,101.21,138.53,101.33,138.72,101.33,138.90,101.26,139.18,101.16,139.47,101.05,139.75,101.03,140.10,100.99,140.25,100.94,140.53,100.86,140.68,100.81,140.65,100.79,140.53,100.79,140.35,100.81,140.30,100.85,140.60,100.83,140.93,100.70,141.35,100.59,141.43,100.54,141.45,100.56,141.40,100.60,141.32
RZ_7756796_7821,0,1320,50,0,4,100.62,141.25,100.61,141.28,100.56,141.45,100.51,141.60,100.47,141.70,100.45,141.65,100.45,141.55,100.46,141.43,100.49,141.47,100.49,141.60,100.46,141.55,100.44,141.43,100.40,141.28,100.40,141.30,100.39,141.30,100.38,141.25,100.38,141.18,100.31,141.10,100.24,141.15,100.15,141.20,100.12,141.25,100.20,141.32,100.29,141.47,100.28,141.62,100.17,141.72,100.09,141.72,100.10,141.70,100.11,141.65,100.10,141.25,100.14,140.90,100.16,141.07,100.19,141.57,100.16,141.82,100.20,141.57,100.22,141.38,100.26,141.38,100.28,141.38,100.30,141.40,100.31,141.43,100.31,141.45,100.28,141.40,100.22,141.32,100.16,141.25,100.08,141.25,99.97,141.25,100.03,141.28,100.11,141.30,100.20,141.38,100.17,141.45,100.15,141.53
RZ_7756796_7822,0,1320,50,0,12,100.14,141.55,100.15,141.57,100.12,141.60,100.10,141.35,100.06,141.07,100.08,140.97,100.08,141.15,100.10,141.53,100.11,141.65,100.14,141.68,100.15,141.55,100.15,141.53,100.15,141.60,100.16,141.60,100.16,141.60,100.16,141.60,100.15,141.57,100.05,141.60,99.96,141.60,99.91,141.57,99.95,141.55,99.96,141.53,99.95,141.50,99.99,141.55,100.03,141.60,100.08,141.50,100.06,141.35,100.04,141.28,100.03,141.45,100.01,141.62,100.00,141.80,99.99,141.85,99.95,141.90,99.94,141.93,99.94,141.97,99.94,142.00,99.92,141.93,99.91,141.78,99.85,141.65,99.79,141.68,99.72,141.70,99.72,141.72,99.72,141.68,99.72,141.62,99.72,141.57,99.71,141.40,99.71,141.22,99.70,141.20,99.71,141.18,99.74,141.22
RZ_7756796_7823,0,1320,50,0,12,99.79,141.15,99.81,141.20,99.83,141.25,99.84,141.30,99.85,141.35,99.85,141.32,99.84,141.28,99.85,141.25,99.90,141.40,99.95,141.60,99.99,141.68,99.91,141.53,99.85,141.38,99.75,141.32,99.72,141.32,99.72,141.30,99.74,141.25,99.79,141.28,99.85,141.30,99.90,141.35,99.85,141.35,99.78,141.40,99.71,141.43,99.72,141.22,99.74,141.00,99.75,141.03,99.84,141.22,99.91,141.43,99.94,141.43,99.88,141.40,99.80,141.35,99.79,141.30,99.79,141.18,99.83,141.07,99.85,141.20,99.84,141.40,99.79,141.38,99.72,141.10,99.71,140.95,99.72,141.03,99.75,141.05,99.78,140.95,99.81,140.93,99.83,140.95,99.83,140.97,99.81,141.00,99.81,140.97,99.76,140.97,99.72,140.93,99.67,140.93
RZ_7756796_7824,0,1320,50,0,1,99.67,140.93,99.69,140.95,99.72,140.95,99.78,140.95,99.81,140.90,99.83,140.82,99.83,140.80,99.80,140.80,99.79,140.80,99.78,140.78,99.78,140.70,99.84,140.62,99.90,140.55,99.95,140.60,99.94,140.65,99.92,140.78,99.92,140.90,99.91,141.00,99.90,140.78,99.88,140.50,99.88,140.45,99.88,140.70,99.86,140.90,99.84,140.80,99.72,140.30,99.62,139.75,99.54,138.93,99.45,138.10,99.29,137.18,99.08,136.60,98.94,135.62,98.89,134.30,98.84,132.10,98.74,130.32,98.49,128.32,98.29,127.17,98.11,125.00,97.99,123.22,97.86,120.50,97.60,118.72,97.38,116.90,97.05,115.25,96.75,113.58,96.45,111.80,96.21,110.05,96.09,107.88,95.85,105.67,95.64,103.47,95.15,101.67,94.83,99.70
RZ_7756796_7825,0,1320,50,0,11,94.49,98.25,94.09,96.35,93.74,94.90,93.30,93.30,92.81,91.88,92.22,90.12,91.60,88.53,91.33,87.03,90.67,85.95,90.05,84.47,89.28,83.28,88.81,81.95,88.40,80.50,87.89,79.28,87.42,78.00,86.86,77.45,86.35,76.90,85.85,76.22,85.39,75.75,85.11,75.28,84.66,75.22,84.34,75.17,83.89,75.17,83.70,75.30,83.36,75.25,83.20,75.17,83.05,75.20,82.99,75.33,82.95,75.33,82.91,75.22,82.91,75.50,82.94,75.90,82.96,76.33,83.05,76.33,83.09,76.35,83.08,76.35,83.04,76.40,82.97,76.35,82.90,76.30,82.81,76.60,82.76,76.97,82.74,77.47,82.75,77.60,82.78,77.70,82.80,77.67,82.81,77.70,82.76,77.72,82.70,77.72,82.65,77.83,82.65,77.95
RZ_7756796_7826,0,1320,50,0,11,82.65,78.05,82.64,78.22,82.61,78.42,82.61,78.60,82.61,78.85,82.61,79.08,82.62,79.33,82.62,79.35,82.61,79.30,82.59,79.25,82.56,79.22,82.56,79.25,82.60,79.28,82.64,79.45,82.69,79.65,82.69,79.88,82.69,79.92,82.67,79.88,82.66,79.78,82.69,79.67,82.70,79.67,82.72,79.78,82.71,79.92,82.71,80.05,82.70,80.12,82.69,80.15,82.69,80.22,82.70,80.35,82.74,80.53,82.76,80.67,82.83,80.80,82.85,80.90,82.90,80.97,82.92,81.00,82.86,81.00,82.78,81.12,82.65,81.28,82.60,81.40,82.64,81.47,82.71,81.53,82.79,81.30,82.80,81.05,82.80,80.90,82.79,81.03,82.76,81.15,82.75,81.15,82.75,81.17,82.76,81.12,82.76,81.08,82.78,81.25
RZ_7756796_7827,0,1320,50,0,11,82.79,81.50,82.74,81.72,82.67,81.72,82.61,81.75,82.60,81.78,82.62,81.80,82.66,81.83,82.70,81.88,82.71,81.83,82.67,81.70,82.64,81.55,82.64,81.53,82.65,81.62,82.70,81.75,82.72,81.83,82.75,81.75,82.75,81.80,82.75,81.92,82.75,82.00,82.75,81.97,82.75,81.97,82.76,81.85,82.80,81.67,82.78,81.47,82.72,81.42,82.71,81.47,82.74,81.55,82.76,81.53,82.75,81.42,82.75,81.50,82.75,81.78,82.76,82.05,82.79,82.17,82.84,82.25,82.88,82.30,82.90,82.33,82.91,82.30,82.91,82.35,82.90,82.38,82.90,82.38,82.89,82.28,82.88,81.97,82.85,81.75,82.83,81.75,82.81,81.92,82.80,82.10,82.81,82.10,82.84,82.12,82.85,82.05,82.89,81.95
RZ_7756796_7828,0,1320,49,0,11,82.92,81.78,82.96,81.67,82.96,81.58,82.96,81.60,82.92,81.62,82.89,81.62,82.92,81.53,82.99,81.50,83.05,81.50,83.04,81.50,83.04,81.50,83.00,81.53,82.96,81.55,82.91,81.60,83.01,81.65,83.11,81.55,83.21,81.42,83.21,81.28,83.20,81.30,83.16,81.30,83.12,81.30,83.09,81.33,83.10,81.28,83.11,81.22,83.12,81.20,83.11,81.28,83.10,81.35,83.11,81.42,83.11,81.45,83.12,81.53,83.12,81.58,83.14,81.55,83.17,81.50,83.19,81.47,83.20,81.38,83.19,81.30,83.17,81.22,83.16,81.22,83.16,81.25,83.15,81.25,83.17,81.25,83.20,81.28,83.25,81.40,83.28,81.53,83.29,81.70,83.25,81.78,83.24,81.70,83.25,81.58,83.28,81.47
RZ_7756796_7829,0,1320,51,0,11,83.26,81.47,83.22,81.45,83.19,81.42,83.16,81.38,83.16,81.30,83.17,81.15,83.17,81.00,83.19,80.92,83.19,81.00,83.19,81.08,83.19,81.03,83.19,80.88,83.19,80.72,83.17,80.85,83.14,81.00,83.14,81.20,83.14,81.20,83.14,81.22,83.11,81.22,83.09,81.22,83.09,81.22,83.11,81.22,83.12,81.20,83.14,81.03,83.14,80.85,83.12,80.78,83.12,80.88,83.10,80.95,83.09,80.97,83.08,80.97,83.10,80.88,83.14,80.80,83.21,80.78,83.25,80.80,83.28,80.80,83.28,80.75,83.28,80.70,83.28,80.65,83.28,80.65,83.25,80.67,83.24,80.55,83.24,80.42,83.26,80.28,83.26,80.25,83.26,80.20,83.25,80.15,83.24,80.30,83.21,80.50,83.20,80.72,83.20,80.75,83.21,80.78
RZ_7756796_7830,0,1320,50,0,11,83.22,80.83,83.21,80.85,83.20,80.80,83.20,80.72,83.22,80.53,83.24,80.42,83.24,80.33,83.28,80.38,83.31,80.53,83.35,80.65,83.38,80.72,83.40,80.70,83.44,80.62,83.46,80.58,83.42,80.45,83.38,80.35,83.38,80.38,83.42,80.50,83.47,80.67,83.49,80.60,83.46,80.45,83.45,80.35,83.44,80.35,83.45,80.38,83.46,80.20,83.45,80.05,83.45,79.97,83.45,80.03,83.49,80.12,83.53,80.15,83.55,80.22,83.53,80.25,83.50,80.28,83.50,80.30,83.53,80.30,83.56,80.28,83.58,80.25,83.58,80.20,83.55,80.15,83.54,80.12,83.55,80.08,83.59,80.05,83.61,80.10,83.59,80.20,83.58,80.35,83.58,80.42,83.59,80.47,83.60,80.47,83.61,80.38,83.65,80.28
RZ_7756796_7831,0,1320,51,0,11,83.67,80.22,83.69,80.25,83.69,80.30,83.70,80.33,83.72,80.40,83.72,80.47,83.74,80.47,83.75,80.40,83.74,80.30,83.71,80.20,83.70,80.17,83.71,80.15,83.74,80.17,83.71,80.17,83.67,80.17,83.66,80.20,83.75,80.10,83.83,80.00,83.79,79.85,83.71,79.78,83.69,79.92,83.74,80.15,83.74,80.40,83.69,80.42,83.69,80.40,83.72,80.35,83.70,80.33,83.65,80.33,83.61,80.33,83.65,80.33,83.69,80.35,83.71,80.20,83.72,80.05,83.74,79.90,83.75,79.92,83.72,79.90,83.69,79.88,83.76,79.90,83.86,79.95,83.95,80.08,83.95,80.15,83.94,80.20,83.96,80.15,83.97,79.95,83.99,79.83,83.97,79.70,83.97,79.75,83.99,79.90,83.95,80.00,83.90,80.08,83.85,80.05
RZ_7756796_7832,0,1320,50,0,11,83.86,80.05,83.88,80.03,83.88,80.03,83.89,80.00,83.90,79.95,83.92,79.90,83.92,80.03,83.86,80.12,83.75,80.25,83.44,80.30,83.08,80.35,82.61,80.42,82.22,80.53,81.74,80.85,81.14,81.15,80.45,81.40,79.84,82.03,79.21,82.70,78.53,83.78,77.78,84.67,76.89,85.70,75.94,86.88,74.86,88.10,73.84,89.53,72.89,90.90,72.03,92.28,71.35,93.85,70.88,95.12,70.44,96.17,70.19,97.08,70.03,97.78,70.06,98.30,70.16,98.38,70.28,98.58,70.42,98.67,70.59,98.78,70.78,98.58,70.90,98.40,70.99,98.25,71.10,98.33,71.17,98.38,71.34,98.47,71.44,98.55,71.55,98.60,71.60,98.60,71.64,98.60,71.69,98.33,71.79,98.08,71.89,97.78,72.00,97.72
RZ_7756796_7833,0,1320,50,0,11,72.00,97.70,72.01,97.70,72.01,97.70,72.01,97.72,72.01,97.72,72.03,98.00,72.01,98.22,72.01,98.40,72.05,98.22,72.09,97.95,72.14,97.85,72.16,97.83,72.20,97.95,72.24,97.97,72.26,98.03,72.28,98.03,72.29,98.03,72.26,98.03,72.26,98.00,72.25,97.95,72.28,97.92,72.28,97.90,72.35,97.78,72.42,97.67,72.49,97.58,72.49,97.58,72.51,97.55,72.54,97.50,72.51,97.50,72.47,97.50,72.44,97.50,72.44,97.50,72.42,97.55,72.40,97.53,72.44,97.50,72.47,97.47,72.53,97.53,72.51,97.58,72.51,97.53,72.50,97.40,72.50,97.30,72.56,97.35,72.64,97.38,72.72,97.33,72.74,97.28,72.76,97.20,72.78,97.17,72.78,97.17,72.78,97.25,72.80,97.30
RZ_7756796_7834,0,1320,50,0,11,72.84,97.38,72.86,97.42,72.85,97.42,72.85,97.35,72.86,97.20,72.84,97.10,72.79,97.05,72.75,97.05,72.83,97.03,72.91,97.05,72.99,97.08,72.99,97.10,72.96,97.03,72.95,96.95,72.96,96.88,73.01,96.88,73.05,96.85,73.04,96.88,73.04,96.88,73.04,96.95,73.05,97.00,73.06,97.08,73.09,97.12,73.12,97.15,73.16,97.22,73.17,97.25,73.17,97.05,73.19,96.85,73.19,96.65,73.19,96.72,73.22,96.78,73.31,96.78,73.36,96.75,73.36,96.62,73.39,96.55,73.44,96.45,73.47,96.62,73.49,96.78,73.49,96.95,73.50,96.92,73.53,96.83,73.55,96.75,73.56,96.70,73.64,96.72,73.70,96.78,73.78,96.95,73.76,97.10,73.76,97.20,73.79,97.15,73.85,97.05
RZ_7756796_7835,0,1320,50,0,11,73.90,96.95,73.95,96.97,73.97,97.00,73.95,96.92,73.89,96.83,73.83,96.72,73.83,96.75,73.88,96.78,73.91,96.80,73.96,96.67,73.96,96.47,73.96,96.30,73.96,96.33,73.94,96.40,73.92,96.47,73.90,96.45,74.05,96.47,74.20,96.45,74.25,96.45,74.16,96.45,74.10,96.45,74.12,96.42,74.15,96.40,74.12,96.33,74.11,96.28,74.15,96.30,74.21,96.40,74.30,96.50,74.36,96.55,74.41,96.53,74.45,96.58,74.42,96.67,74.41,96.78,74.40,96.58,74.45,96.33,74.50,96.12,74.55,96.15,74.55,96.22,74.56,96.25,74.55,96.30,74.54,96.30,74.59,96.30,74.65,96.28,74.70,96.15,74.69,96.05,74.67,96.00,74.65,96.12,74.65,96.25,74.64,96.30,74.65,96.30
RZ_7756796_7836,0,1320,50,0,11,74.67,96.17,74.72,96.08,74.74,96.08,74.76,96.20,74.76,96.30,74.76,96.30,74.75,96.30,74.74,96.33,74.75,96.35,74.83,96.22,74.91,96.10,74.97,95.97,74.99,96.00,75.01,96.00,75.04,95.95,75.05,95.92,75.03,96.10,75.01,96.28,74.99,96.42,74.99,96.40,74.97,96.38,74.96,96.38,74.96,96.47,74.95,96.58,75.03,96.67,75.09,96.67,75.15,96.62,75.11,96.60,75.06,96.62,75.03,96.62,75.04,96.62,75.10,96.60,75.17,96.58,75.24,96.53,75.19,96.50,75.14,96.53,75.10,96.58,75.12,96.60,75.14,96.70,75.14,96.78,75.15,96.67,75.15,96.50,75.16,96.33,75.17,96.33,75.24,96.30,75.28,96.30,75.33,96.28,75.34,96.33,75.36,96.40,75.39,96.55
RZ_7756796_7837,0,1320,50,0,11,75.40,96.62,75.35,96.67,75.30,96.67,75.30,96.62,75.34,96.58,75.38,96.50,75.38,96.47,75.38,96.42,75.39,96.42,75.40,96.42,75.40,96.42,75.40,96.47,75.40,96.60,75.42,96.70,75.44,96.75,75.46,96.75,75.46,96.78,75.47,96.80,75.50,96.80,75.51,96.90,75.51,97.00,75.53,96.85,75.55,96.62,75.56,96.33,75.56,96.28,75.54,96.38,75.54,96.50,75.55,96.58,75.56,96.50,75.61,96.55,75.70,96.67,75.79,96.72,75.83,96.67,75.81,96.62,75.88,96.70,75.94,96.78,75.91,96.95,75.83,97.05,75.74,97.00,75.74,96.85,75.76,96.72,75.83,96.75,75.88,96.75,75.91,96.75,75.92,96.80,75.94,96.85,75.96,96.92,75.97,96.97,75.97,97.03,75.94,96.92
RZ_7756796_7838,0,1320,50,0,11,75.92,96.80,75.95,96.75,76.03,96.83,76.11,96.88,76.20,96.88,76.24,96.88,76.25,96.80,76.21,96.72,76.16,96.70,76.15,96.75,76.15,96.83,76.14,96.88,76.14,96.92,76.15,96.92,76.17,96.90,76.20,96.85,76.21,96.80,76.22,96.75,76.22,96.70,76.22,96.72,76.20,96.78,76.17,96.80,76.20,96.75,76.25,96.72,76.26,96.75,76.21,96.85,76.17,97.00,76.16,97.10,76.21,97.12,76.25,97.10,76.30,97.20,76.29,97.25,76.29,97.30,76.28,97.28,76.31,97.25,76.34,97.22,76.34,97.20,76.29,97.25,76.38,97.30,76.47,97.30,76.59,97.33,76.60,97.40,76.55,97.50,76.49,97.53,76.42,97.53,76.41,97.55,76.41,97.60,76.42,97.50,76.45,97.28,76.49,97.05
RZ_7756796_7839,0,1340,50,20,11,76.44,97.10,76.38,97.22,76.31,97.33,76.34,97.30,76.42,97.33,76.50,97.38,76.56,97.45,76.55,97.47,76.53,97.53,76.50,97.60,76.49,97.67,76.49,97.70,76.54,97.72,76.58,97.75,76.64,97.67,76.65,97.58,76.66,97.47,76.66,97.47,76.66,97.53,76.66,97.55,76.66,97.60,76.65,97.53,76.67,97.47,76.69,97.42,76.70,97.45,76.72,97.58,76.66,97.70,76.60,97.65,76.61,97.47,76.67,97.28,76.75,97.28,76.75,97.35,76.76,97.40,76.76,97.45,76.76,97.53,76.76,97.65,76.72,97.83,76.70,97.85,76.65,97.90,76.64,97.90,76.70,97.95,76.80,97.95,76.90,97.85,76.91,97.72,76.91,97.62,76.89,97.67,76.89,97.70,76.89,97.67,76.89,97.62,76.89,97.58
RZ_7756796_7840,0,1340,49,0,11,76.90,97.83,76.91,98.10,76.94,98.35,76.95,98.35,76.97,98.33,76.97,98.10,76.97,97.88,77.00,97.65,77.04,97.62,77.12,97.60,77.16,97.58,77.09,97.50,76.97,97.45,76.91,97.42,77.03,97.55,77.14,97.80,77.21,98.03,77.19,98.17,77.16,98.15,77.12,98.08,77.09,97.97,77.08,97.88,77.09,97.83,77.10,97.78,77.12,97.78,77.20,97.80,77.28,97.85,77.34,97.88,77.35,97.78,77.36,97.70,77.35,97.72,77.34,97.83,77.34,97.88,77.33,97.88,77.33,97.90,77.34,98.03,77.35,98.05,77.36,98.15,77.36,98.20,77.36,98.05,77.38,97.85,77.36,97.70,77.35,97.78,77.35,97.95,77.38,98.08,77.40,98.12,77.41,98.03,77.44,97.92,77.42,97.97
RZ_7756796_7841,0,1340,51,0,11,77.40,98.08,77.36,98.17,77.35,98.17,77.35,98.15,77.38,98.12,77.39,98.12,77.46,98.12,77.53,98.15,77.58,98.15,77.55,98.15,77.51,98.12,77.51,98.15,77.50,98.15,77.49,98.17,77.49,98.17,77.42,98.08,77.39,97.95,77.36,97.83,77.39,97.92,77.41,98.00,77.39,98.08,77.35,97.97,77.34,97.92,77.35,97.88,77.35,97.90,77.36,97.97,77.39,98.03,77.41,98.12,77.42,98.20,77.44,98.28,77.45,98.28,77.47,98.25,77.47,98.22,77.49,98.12,77.50,98.03,77.50,98.03,77.58,98.12,77.64,98.20,77.71,98.22,77.71,98.22,77.71,98.22,77.69,98.25,77.70,98.22,77.71,98.22,77.69,98.22,77.64,98.15,77.59,98.05,77.58,98.00,77.54,98.10,77.55,98.10,77.60,98.05
RZ_7756796_7842,0,1340,50,0,3,77.69,98.03,77.74,98.05,77.75,98.08,77.72,98.05,77.70,97.95,77.69,97.88,77.66,97.80,77.67,97.78,77.72,97.83,77.85,97.88,78.05,97.88,78.50,97.70,78.90,97.60,79.51,97.53,80.11,97.15,80.97,96.67,81.75,95.90,82.55,95.42,83.45,94.75,84.36,94.15,85.42,93.35,86.39,92.65,87.53,91.95,88.29,91.50,89.01,91.00,89.39,90.55,89.72,89.72,89.91,89.20,90.04,88.78,90.24,88.47,90.41,88.03,90.70,87.55,90.89,87.33,91.25,87.20,91.47,86.75,91.72,86.28,91.86,85.55,91.99,85.22,92.12,84.80,92.16,84.60,92.20,84.25,92.21,84.08,92.08,83.95,91.94,83.95,91.65,83.80,91.45,83.60,91.24,83.42,91.11,83.33,91.04,83.35,90.97,83.42
RZ_7756796_7843,0,1340,50,0,3,90.86,83.62,90.74,83.75,90.62,83.85,90.64,83.70,90.66,83.60,90.69,83.42,90.66,83.35,90.62,83.20,90.59,83.10,90.56,83.12,90.51,83.40,90.44,83.65,90.39,83.65,90.38,83.50,90.31,83.40,90.26,83.40,90.20,83.35,90.21,83.20,90.19,83.33,90.14,83.50,90.10,83.67,90.05,83.67,90.05,83.72,90.05,83.75,90.04,83.75,90.03,83.72,90.03,83.70,90.01,83.72,90.01,83.67,90.00,83.65,89.97,83.47,89.95,83.42,89.96,83.53,89.99,83.67,90.04,83.70,90.03,83.58,89.97,83.45,89.91,83.53,89.88,83.62,89.86,83.80,89.86,83.92,89.86,83.97,89.86,83.92,89.85,83.90,89.83,83.95,89.80,84.20,89.76,84.42,89.72,84.58,89.76,84.60,89.84,84.60
RZ_7756796_7844,0,1340,50,0,3,89.91,84.58,89.92,84.58,89.88,84.50,89.86,84.42,89.86,84.38,89.90,84.38,89.89,84.38,89.86,84.33,89.85,84.22,89.83,84.15,89.81,84.10,89.81,84.22,89.80,84.38,89.81,84.58,89.84,84.60,89.85,84.65,89.85,84.65,89.86,84.65,89.86,84.65,89.84,84.60,89.80,84.65,89.79,84.67,89.79,84.75,89.81,84.67,89.80,84.58,89.76,84.50,89.75,84.50,89.79,84.53,89.84,84.53,89.84,84.45,89.83,84.38,89.78,84.47,89.74,84.60,89.71,84.78,89.72,84.80,89.72,84.78,89.72,84.70,89.71,84.65,89.69,84.75,89.67,84.85,89.65,84.90,89.66,84.78,89.67,84.47,89.67,84.25,89.69,84.08,89.66,84.08,89.62,84.08,89.66,84.15,89.72,84.25,89.80,84.38
RZ_7756796_7845,0,1340,50,0,3,89.79,84.40,89.76,84.40,89.72,84.40,89.71,84.40,89.72,84.40,89.72,84.38,89.74,84.38,89.74,84.25,89.74,84.12,89.74,84.00,89.74,83.90,89.79,83.80,89.84,83.90,89.89,84.12,89.88,84.12,89.83,83.90,89.79,83.85,89.76,84.00,89.76,84.17,89.80,84.12,89.83,84.08,89.81,83.97,89.78,83.95,89.74,83.92,89.67,83.92,89.64,83.92,89.60,84.03,89.64,84.12,89.67,84.20,89.66,84.17,89.64,84.12,89.60,84.08,89.59,84.10,89.60,84.12,89.61,84.08,89.64,84.03,89.64,83.95,89.74,83.97,89.84,84.05,89.85,84.12,89.74,84.22,89.64,84.15,89.62,83.97,89.66,83.80,89.70,83.78,89.74,83.88,89.72,84.00,89.70,84.12,89.69,84.20,89.65,84.30
RZ_7756796_7846,0,1340,50,0,3,89.61,84.33,89.59,84.45,89.60,84.58,89.61,84.70,89.67,84.72,89.76,84.65,89.81,84.47,89.78,84.33,89.67,84.28,89.60,84.38,89.55,84.40,89.56,84.45,89.59,84.45,89.61,84.45,89.62,84.55,89.61,84.62,89.61,84.53,89.61,84.33,89.60,84.12,89.67,83.95,89.75,83.45,89.80,82.70,89.79,82.05,89.79,81.45,89.88,80.72,89.96,79.83,90.06,78.65,90.10,77.83,90.17,76.53,90.20,75.75,90.22,74.78,90.19,74.40,90.17,73.40,90.21,72.42,90.28,71.15,90.33,70.53,90.30,70.12,90.28,69.53,90.24,68.85,90.17,68.03,90.12,67.50,90.05,67.05,90.03,66.72,90.04,66.53,90.10,66.30,90.17,65.70,90.19,65.22,90.21,64.80,90.25,64.83,90.30,64.85
RZ_7756796_7847,0,1340,50,0,3,90.31,64.83,90.30,64.85,90.29,64.92,90.30,64.97,90.33,65.05,90.31,65.17,90.30,65.35,90.25,65.45,90.20,65.55,90.14,65.62,90.14,65.58,90.19,65.40,90.20,65.20,90.19,65.05,90.20,64.95,90.25,64.85,90.30,64.70,90.31,64.58,90.30,64.38,90.28,64.38,90.28,64.40,90.30,64.47,90.33,64.50,90.35,64.45,90.35,64.42,90.35,64.38,90.28,64.33,90.20,64.30,90.12,64.25,90.10,64.28,90.09,64.38,90.06,64.47,90.05,64.47,90.05,64.45,90.05,64.45,90.12,64.47,90.19,64.55,90.29,64.58,90.30,64.65,90.24,64.65,90.15,64.67,90.04,64.97,90.03,65.25,90.00,65.38,89.99,65.17,89.97,65.00,89.99,64.92,90.00,64.88,90.01,64.83,90.08,64.85
RZ_7756796_7848,0,1340,50,0,3,90.11,64.83,90.14,64.78,90.08,64.70,90.01,64.65,89.96,64.75,89.96,64.90,89.97,64.95,90.01,64.88,90.06,64.95,90.09,65.12,90.08,65.28,90.08,65.22,90.08,65.08,90.06,64.97,90.04,64.95,90.01,65.12,89.99,65.50,89.89,65.80,89.79,66.00,89.67,66.03,89.69,65.75,89.78,65.45,89.85,65.10,89.90,65.03,89.88,65.20,89.85,65.45,89.86,65.65,89.89,65.60,89.89,65.50,89.88,65.45,89.86,65.42,89.86,65.50,89.86,65.65,89.88,65.78,89.86,65.97,89.88,66.25,89.89,66.50,89.90,66.50,89.92,66.25,89.95,66.03,89.90,65.92,89.84,65.78,89.76,65.58,89.76,65.28,89.76,65.17,89.81,65.10,89.85,65.10,89.86,65.33,89.83,65.62,89.83,65.90
RZ_7756796_7849,0,1340,50,0,3,89.91,65.97,90.33,66.15,90.72,66.53,91.26,67.10,91.78,68.17,92.64,69.28,93.74,70.47,94.86,72.05,95.80,73.85,96.90,76.38,98.03,78.83,99.54,81.33,100.56,83.62,101.60,86.10,102.35,89.38,103.29,92.92,104.15,96.55,104.76,99.85,105.22,103.00,105.49,106.05,105.86,109.38,106.14,112.70,106.28,115.97,106.36,119.12,106.45,121.50,106.51,123.92,106.51,126.25,106.50,128.75,106.42,131.03,106.34,133.40,106.28,136.40,106.17,139.65,106.06,142.47,105.76,145.60,105.55,148.68,105.19,151.82,104.89,154.30,104.56,156.68,104.28,158.75,104.11,160.82,103.95,162.00,103.92,162.90,103.92,163.22,103.91,163.50,103.91,163.82,103.99,164.25,104.10,164.75,104.20,165.00,104.20,165.25,104.22,165.40
RZ_7756796_7850,0,1340,50,0,3,104.25,165.47,104.26,165.45,104.30,165.43,104.38,165.25,104.47,165.07,104.53,164.57,104.54,164.20,104.55,163.82,104.69,163.62,104.83,163.28,104.89,162.93,104.81,162.80,104.74,162.78,104.72,162.75,104.74,162.72,104.72,162.47,104.69,162.25,104.62,162.05,104.60,162.05,104.61,161.62,104.62,161.22,104.61,160.80,104.60,160.80,104.59,160.78,104.58,160.72,104.55,160.65,104.54,160.75,104.54,160.88,104.53,160.97,104.46,160.88,104.39,160.60,104.35,160.38,104.28,160.20,104.21,160.20,104.14,160.25,104.12,160.28,104.16,160.30,104.21,160.30,104.28,160.15,104.30,159.97,104.29,159.78,104.26,159.65,104.24,159.60,104.24,159.60,104.24,159.62,104.24,159.60,104.22,159.60,104.14,159.57,104.04,159.55,103.95,159.50
RZ_7756796_7851,0,1380,51,40,3,103.95,159.50,103.95,159.53,103.96,159.62,103.96,159.65,103.95,159.57,103.92,159.32,103.94,159.15,103.97,159.10,103.99,158.97,103.94,158.80,103.86,158.62,103.85,158.65,103.90,158.50,103.94,158.43,103.94,158.40,103.89,158.50,103.84,158.40,103.79,158.25,103.79,158.07,103.79,158.07,103.78,158.12,103.75,158.22,103.74,158.35,103.71,158.40,103.67,158.50,103.64,158.55,103.65,158.65,103.69,158.68,103.71,158.65,103.67,158.55,103.64,158.43,103.61,158.32,103.59,158.35,103.56,158.43,103.50,158.47,103.45,158.45,103.44,158.43,103.46,158.45,103.49,158.43,103.51,158.38,103.54,158.22,103.58,158.12,103.59,158.03,103.65,158.00,103.70,157.95,103.69,158.03,103.65,158.07,103.61,158.15,103.62,158.15,103.62,158.15,103.62,158.07
RZ_7756796_7852,0,1380,50,0,3,103.61,158.05,103.61,158.03,103.60,157.95,103.60,157.82,103.61,157.70,103.62,157.57,103.62,157.50,103.60,157.60,103.58,157.78,103.55,157.97,103.56,157.97,103.59,157.95,103.65,157.90,103.70,157.82,103.74,157.85,103.67,157.90,103.61,157.75,103.59,157.57,103.61,157.50,103.64,157.60,103.64,157.68,103.65,157.75,103.64,157.80,103.61,157.72,103.58,157.57,103.56,157.60,103.59,157.75,103.60,157.82,103.61,157.78,103.58,157.75,103.55,157.68,103.58,157.57,103.61,157.45,103.60,157.35,103.55,157.22,103.50,157.20,103.50,157.18,103.50,157.18,103.49,157.18,103.47,157.28,103.47,157.35,103.55,157.40,103.62,157.43,103.70,157.47,103.71,157.47,103.74,157.45,103.75,157.43,103.76,157.40,103.76,157.35,103.75,157.22
RZ_7756796_7853,0,1380,50,0,3,103.74,157.18,103.71,157.15,103.69,157.12,103.69,157.05,103.69,156.93,103.69,156.88,103.67,156.85,103.66,156.78,103.64,156.70,103.61,156.68,103.58,156.70,103.56,156.82,103.56,156.95,103.56,157.05,103.54,157.05,103.51,157.18,103.54,157.28,103.58,157.32,103.61,157.28,103.58,157.28,103.55,157.38,103.50,157.47,103.50,157.30,103.53,157.05,103.56,156.85,103.60,156.93,103.59,157.03,103.59,157.07,103.55,157.10,103.51,157.12,103.47,157.18,103.46,157.28,103.49,157.32,103.51,157.15,103.54,156.93,103.55,156.70,103.59,156.70,103.62,156.70,103.61,156.70,103.61,156.70,103.61,156.72,103.65,156.72,103.71,156.70,103.76,156.68,103.79,156.68,103.74,156.70,103.71,156.72,103.67,156.75,103.65,156.75,103.61,156.78
RZ_7756796_7854,0,1380,50,0,3,103.58,156.80,103.56,156.78,103.56,156.75,103.54,156.75,103.51,156.78,103.49,156.80,103.47,156.80,103.47,156.80,103.47,156.70,103.59,156.57,103.70,156.62,103.78,156.78,103.75,156.80,103.72,156.68,103.72,156.55,103.67,156.57,103.64,156.62,103.61,156.62,103.64,156.57,103.64,156.50,103.64,156.45,103.61,156.38,103.62,156.45,103.62,156.45,103.65,156.47,103.67,156.43,103.70,156.40,103.64,156.38,103.58,156.35,103.56,156.35,103.60,156.38,103.64,156.40,103.64,156.45,103.64,156.53,103.69,156.57,103.76,156.53,103.83,156.45,103.85,156.47,103.86,156.60,103.86,156.60,103.86,156.47,103.86,156.18,103.88,155.88,103.89,155.57,103.89,155.47,103.86,155.50,103.85,155.57,103.85,155.65,103.88,155.82,103.89,155.95
RZ_7756796_7855,0,1380,50,0,3,103.88,156.07,103.86,156.10,103.85,156.07,103.84,155.97,103.83,155.88,103.86,155.85,103.91,155.85,103.96,155.80,103.94,155.70,103.90,155.62,103.89,155.57,103.92,155.65,104.00,155.70,104.04,155.72,104.04,155.60,104.00,155.57,103.96,155.57,103.99,155.65,104.01,155.65,104.08,155.68,104.11,155.68,104.15,155.65,104.19,155.60,104.24,155.60,104.21,155.60,104.19,155.43,104.16,155.20,104.19,155.03,104.17,155.10,104.16,155.15,104.17,155.18,104.20,155.18,104.16,155.00,104.11,154.85,104.06,154.72,104.06,154.80,104.06,154.88,104.06,154.95,104.08,154.97,104.09,154.97,104.09,154.95,104.09,154.93,104.06,154.97,104.06,155.05,104.12,155.10,104.16,155.12,104.20,155.07,104.16,155.05,104.19,155.12,104.21,155.25
RZ_7756796_7856,0,1380,50,0,3,104.21,155.35,104.21,155.35,104.22,155.32,104.25,155.32,104.28,155.25,104.29,155.20,104.28,155.18,104.22,155.20,104.19,155.18,104.19,155.18,104.22,155.15,104.30,155.18,104.36,155.18,104.44,155.18,104.45,155.18,104.44,155.25,104.39,155.35,104.35,155.45,104.33,155.43,104.33,155.28,104.31,155.10,104.33,155.03,104.33,155.03,104.35,155.03,104.36,154.97,104.40,154.90,104.42,154.85,104.44,154.80,104.44,154.78,104.41,154.75,104.40,154.72,104.42,154.70,104.46,154.72,104.51,154.80,104.53,154.88,104.53,154.88,104.55,154.78,104.56,154.78,104.58,154.85,104.58,154.97,104.58,154.97,104.58,154.95,104.56,154.93,104.47,154.82,104.39,154.70,104.38,154.57,104.45,154.53,104.50,154.57,104.49,154.53,104.50,154.43
RZ_7756796_7857,0,1380,50,0,3,104.51,154.32,104.49,154.32,104.44,154.32,104.39,154.40,104.44,154.47,104.47,154.55,104.49,154.68,104.46,154.82,104.42,154.72,104.41,154.47,104.41,154.22,104.45,154.25,104.49,154.25,104.50,154.22,104.49,154.22,104.47,154.30,104.49,154.38,104.46,154.45,104.44,154.43,104.41,154.43,104.40,154.43,104.38,154.35,104.40,154.30,104.44,154.47,104.46,154.70,104.44,154.70,104.42,154.47,104.39,154.30,104.36,154.38,104.33,154.45,104.31,154.45,104.30,154.40,104.28,154.35,104.34,154.28,104.38,154.25,104.41,154.25,104.36,154.22,104.34,154.22,104.34,154.22,104.36,154.20,104.40,154.20,104.39,154.12,104.34,154.10,104.31,154.22,104.36,154.40,104.39,154.50,104.41,154.43,104.40,154.28,104.39,154.22,104.35,154.15
RZ_7756796_7858,0,1380,50,0,3,104.31,153.93,104.29,153.70,104.28,153.00,104.26,152.53,104.17,151.22,104.10,150.15,104.03,148.88,104.05,147.70,104.06,146.35,104.04,144.45,103.96,143.18,103.89,141.70,103.86,140.28,103.80,138.47,103.75,136.47,103.71,135.05,103.71,133.18,103.59,131.95,103.44,130.18,103.30,128.50,103.29,126.60,103.28,125.15,103.15,124.50,102.90,123.72,102.65,122.92,102.54,122.15,102.45,121.53,102.36,121.15,102.29,120.80,102.17,120.28,102.06,119.60,101.94,118.95,101.90,118.75,101.88,118.62,101.94,118.50,102.03,118.53,102.10,118.58,102.08,118.38,102.06,118.10,102.04,117.75,102.00,117.65,101.96,117.53,101.92,117.50,101.91,117.80,101.90,118.20,101.78,118.65,101.66,118.95,101.55,119.12,101.55,119.25,101.55,119.25
RZ_7756796_7859,0,1380,49,0,3,101.54,119.12,101.58,119.00,101.65,118.90,101.72,118.88,101.75,118.80,101.75,118.75,101.72,118.72,101.69,118.75,101.66,118.75,101.64,118.90,101.62,119.08,101.61,119.20,101.62,119.20,101.65,119.15,101.69,119.12,101.71,119.08,101.71,119.30,101.65,119.60,101.61,119.58,101.59,119.30,101.61,118.95,101.62,118.92,101.61,119.10,101.56,119.40,101.54,119.70,101.55,119.55,101.59,119.33,101.65,119.10,101.70,119.33,101.66,119.58,101.59,120.03,101.51,120.20,101.51,120.10,101.54,119.80,101.56,119.55,101.59,119.65,101.61,119.83,101.62,119.95,101.61,120.08,101.58,120.05,101.56,120.03,101.59,120.10,101.62,120.15,101.64,120.20,101.62,120.15,101.59,120.15,101.55,120.28,101.54,120.35,101.54,120.40
RZ_7756796_7860,0,1380,52,0,3,101.53,120.28,101.51,120.15,101.50,120.03,101.44,120.00,101.38,120.08,101.30,120.15,101.30,120.22,101.34,120.20,101.40,120.17,101.46,120.08,101.45,120.03,101.44,119.97,101.42,120.00,101.42,120.22,101.41,120.45,101.41,120.67,101.42,120.60,101.47,120.55,101.54,120.45,101.53,120.45,101.46,120.45,101.41,120.42,101.44,120.40,101.50,120.40,101.54,120.40,101.54,120.53,101.51,120.65,101.47,120.78,101.46,120.78,101.46,120.65,101.45,120.58,101.45,120.53,101.45,120.60,101.46,120.65,101.47,120.80,101.44,120.92,101.38,121.05,101.31,120.92,101.31,120.75,101.29,120.55,101.28,120.50,101.25,120.42,101.24,120.40,101.24,120.45,101.22,120.58,101.22,120.67,101.25,120.75,101.29,120.72,101.34,120.67,101.36,120.75,101.35,120.83,101.34,120.90
RZ_7756796_7861,0,1380,50,0,3,101.33,120.85,101.30,120.78,101.30,120.70,101.29,120.78,101.29,120.83,101.28,120.88,101.24,120.85,101.22,120.88,101.20,120.90,101.22,120.90,101.19,120.88,101.12,121.00,101.05,121.10,101.05,121.10,101.08,120.97,101.11,120.85,101.12,120.85,101.14,120.85,101.21,120.85,101.29,120.83,101.35,120.78,101.33,120.72,101.29,120.67,101.22,120.67,101.20,120.88,101.16,121.08,101.16,121.05,101.16,120.95,101.17,120.83,101.16,120.80,101.19,120.47,101.20,120.15,101.21,120.00,101.20,120.05,101.24,120.12,101.28,120.15,101.25,120.25,101.20,120.42,101.16,120.60,101.19,120.67,101.22,120.60,101.17,120.55,101.11,120.47,101.05,120.53,101.05,120.55,101.06,120.55,101.06,120.53,101.06,120.50,101.11,120.47,101.15,120.47
RZ_7756796_7862,0,1380,50,0,3,101.14,120.50,101.09,120.50,101.03,120.53,101.01,120.67,101.00,120.83,101.01,120.85,101.04,120.75,101.06,120.62,101.03,120.65,100.96,120.62,100.95,120.53,101.01,120.47,101.08,120.58,101.09,120.72,101.08,120.85,101.08,120.80,101.05,120.75,101.03,120.65,101.00,120.62,101.01,120.60,101.01,120.65,101.03,120.78,101.04,120.88,101.03,120.70,100.99,120.40,100.92,120.10,100.88,120.10,100.83,120.08,100.79,120.08,100.72,120.08,100.66,120.10,100.61,120.10,100.60,120.12,100.78,120.10,101.05,120.03,101.51,119.95,102.14,120.15,102.91,120.35,103.65,120.58,104.45,120.67,105.19,120.80,106.01,120.92,106.69,120.88,107.79,120.80,109.15,120.67,110.65,120.65,111.90,120.60,112.95,120.55,113.94,120.42,114.71,120.40
RZ_7756796_7863,0,1380,50,0,3,115.49,120.42,115.92,120.47,116.29,120.60,116.40,120.65,116.54,120.67,116.80,120.65,117.01,120.75,117.17,120.80,117.15,120.80,117.30,120.90,117.46,121.20,117.64,121.50,117.59,121.45,117.53,121.22,117.40,121.00,117.33,120.95,117.19,120.92,117.14,120.88,117.08,120.80,116.92,120.83,116.78,120.88,116.60,120.92,116.58,120.95,116.47,121.03,116.39,121.42,116.31,121.80,116.31,121.88,116.28,121.62,116.15,121.35,116.04,121.33,115.95,121.30,115.94,121.35,115.89,121.58,115.84,121.78,115.79,121.80,115.79,121.50,115.80,121.25,115.81,121.22,115.80,121.30,115.81,121.35,115.81,121.30,115.80,121.22,115.71,121.12,115.60,121.08,115.53,121.12,115.44,121.15,115.40,121.12,115.36,121.03,115.38,120.92,115.44,120.92
RZ_7756796_7864,0,1380,50,0,3,115.47,120.88,115.47,120.83,115.41,120.78,115.30,120.78,115.20,120.83,115.14,120.85,115.10,120.85,115.05,120.88,115.04,120.95,115.06,120.97,115.05,120.97,115.03,120.97,115.00,121.03,115.01,121.10,115.04,121.12,115.05,121.15,115.08,121.15,115.10,121.10,115.11,121.08,115.06,121.10,115.03,121.12,114.95,121.15,114.91,121.15,115.00,121.15,115.11,121.12,115.21,121.08,115.20,120.95,115.20,120.80,115.17,120.65,115.15,120.58,115.12,120.47,115.11,120.38,115.12,120.40,115.14,120.47,115.14,120.47,115.12,120.40,115.10,120.20,115.03,120.10,114.95,120.08,114.94,120.20,115.00,120.30,115.08,120.33,115.10,120.30,115.14,120.53,115.14,120.75,115.15,120.67,115.15,120.40,115.14,120.20,115.12,120.28,115.11,120.47
RZ_7756796_7865,0,1380,150,0,4,115.10,120.60,115.04,120.80,114.96,120.88,114.89,120.62,114.90,120.20,114.90,119.78,114.91,120.05,114.90,120.38,114.94,120.67,114.99,120.65,115.04,120.65,115.04,120.62,115.05,120.67,114.96,120.75,114.86,120.78,114.78,120.67,114.79,120.55,114.79,120.62,114.79,120.70,114.79,120.80,114.80,120.85,114.83,120.90,114.85,120.92,114.85,120.95,114.85,120.97,114.85,120.95,114.85,120.88,114.90,120.70,114.95,120.53,115.03,120.45,115.05,120.58,115.10,120.70,115.11,120.78,115.08,120.80,115.01,120.88,114.95,120.90,114.97,120.88,114.99,120.80,114.99,120.75,114.92,120.72,114.88,120.53,114.85,120.08,114.86,119.65,114.89,119.55,114.89,119.72,114.80,119.92,114.71,119.95,114.64,119.95,114.65,119.95,114.66,119.95,114.65,119.92,114.64,119.92,114.74,119.88,114.86,119.80,115.03,119.85,115.08,119.95,115.03,120.08,114.92,120.05,114.83,120.08,114.83,120.12,114.83,120.15,114.83,120.12,114.83,120.28,114.85,120.47,114.88,120.70,114.85,120.75,114.79,120.47,114.74,120.12,114.75,119.78,114.72,119.80,114.70,119.85,114.79,119.85,114.91,119.80,115.03,119.72,114.97,119.65,114.92,119.62,114.89,119.58,114.86,119.80,114.83,120.08,114.79,120.35,114.75,120.33,114.74,120.25,114.71,120.28,114.71,120.40,114.80,120.50,114.88,120.50,114.95,120.50,114.92,120.50,114.94,120.47,114.95,120.45,114.96,120.25,114.94,120.05,114.92,119.83,114.95,119.80,114.99,119.85,114.97,119.90,114.96,120.03,114.97,120.08,115.03,120.15,114.97,120.25,114.91,120.35,114.91,120.05,114.99,119.67,115.05,119.35,115.05,119.42,115.05,119.60,115.05,119.70,115.05,119.80,115.04,119.80,115.04,119.80,115.04,119.83,114.92,119.92,114.81,120.00,114.78,119.88,114.89,119.67,115.00,119.47,115.00,119.35,114.97,119.22,114.95,119.08,114.94,119.08,114.94,119.15,114.94,119.30,114.94,119.42,114.94,119.45,114.97,119.40,115.03,119.38,115.06,119.42,115.06,119.45,115.04,119.47,115.01,119.60,114.99,119.72,114.99,119.78,115.01,119.58,115.04,119.40,115.08,119.53,115.06,119.72,115.05,119.92,115.04,119.88,115.04,119.75,115.03,119.67,115.01,119.65,115.03,119.70,115.04,119.62,115.05,119.53,115.08,119.33,115.10,119.17,115.06,119.03,115.03,119.00,114.99,119.05,115.00,119.15
RZ_7756796_7866,0,1380,50,0,4,115.05,119.28,115.10,119.53,115.14,119.60,115.16,119.67,115.14,119.65,115.10,119.72,115.05,119.78,115.01,119.75,114.99,119.85,114.96,119.97,114.95,120.00,114.90,119.78,114.88,119.55,114.94,119.42,115.01,119.47,115.10,119.50,115.10,119.55,115.08,119.55,115.05,119.53,115.03,119.53,115.03,119.50,115.01,119.42,115.01,119.35,115.01,119.35,115.01,119.40,115.01,119.47,114.97,119.55,114.94,119.42,114.96,119.22,115.03,119.05,115.09,119.08,115.06,119.15,115.03,119.17,115.01,119.20,115.04,119.17,115.04,119.17,115.04,119.12,115.04,119.08,115.06,118.90,115.09,118.83,115.11,118.85,115.14,119.08,115.17,119.30,115.20,119.45,115.20,119.28,115.20,119.10,115.21,118.95,115.20,119.00,115.20,119.05,115.19,119.03
RZ_7756796_7867,0,1380,50,0,12,115.20,119.00,115.21,118.92,115.24,118.90,115.25,118.88,115.26,118.90,115.24,118.95,115.21,118.95,115.20,118.97,115.17,119.03,115.11,119.08,115.09,119.10,115.08,118.92,115.08,118.83,115.05,118.70,115.01,118.72,114.99,118.72,114.99,118.72,114.99,118.72,114.99,118.78,115.00,118.80,115.00,119.00,115.01,119.10,115.05,119.17,115.12,119.08,115.20,119.10,115.20,119.12,115.12,119.08,115.06,119.10,115.09,119.10,115.16,119.17,115.22,119.12,115.17,119.08,115.15,119.00,115.12,118.92,115.12,118.83,115.12,118.75,115.11,118.67,115.10,118.67,115.10,118.75,115.14,118.80,115.16,118.95,115.19,119.10,115.19,119.25,115.19,119.20,115.21,119.10,115.29,118.85,115.35,118.65,115.28,118.60,115.19,118.70,115.19,118.78
RZ_7756796_7868,0,1380,50,0,12,115.29,118.83,115.41,118.88,115.44,119.10,115.39,119.25,115.33,119.33,115.28,119.20,115.29,119.10,115.31,119.08,115.34,119.00,115.35,118.85,115.36,118.72,115.35,118.60,115.35,118.53,115.36,118.45,115.36,118.45,115.36,118.40,115.33,118.42,115.29,118.53,115.24,118.65,115.20,118.70,115.19,118.75,115.16,118.78,115.16,118.80,115.15,118.92,115.15,119.05,115.15,119.20,115.15,119.22,115.14,118.97,115.12,118.72,115.11,118.38,115.11,118.28,115.12,118.47,115.12,118.78,115.09,119.10,115.05,119.10,115.06,119.00,115.11,118.92,115.16,118.83,115.15,118.83,115.14,118.80,115.09,118.78,115.03,118.75,115.11,118.70,115.26,118.65,115.30,118.67,115.21,118.67,115.17,118.58,115.26,118.33,115.22,118.15,115.15,118.00
RZ_7756796_7869,0,1380,50,0,12,115.05,118.00,115.01,118.30,114.96,118.62,115.00,118.92,115.06,118.85,115.12,118.67,115.15,118.53,115.17,118.42,115.16,118.47,115.14,118.55,115.12,118.62,115.15,118.62,115.20,118.65,115.24,118.70,115.21,118.75,115.15,118.78,115.09,118.80,115.10,118.88,115.11,118.92,115.12,119.00,115.12,119.00,115.10,119.00,115.05,119.08,115.00,119.15,115.00,119.00,115.09,118.72,115.16,118.47,115.17,118.55,115.11,118.70,115.05,118.80,115.06,118.85,115.09,118.80,115.10,118.80,115.10,118.80,115.10,118.78,115.09,118.78,115.05,118.80,115.00,118.75,115.01,118.67,115.05,118.60,115.10,118.65,115.09,118.72,115.05,118.83,114.99,118.83,114.94,118.80,114.92,118.75,114.91,118.72,114.90,118.70,114.85,118.67,114.84,118.65
RZ_7756796_7870,0,1380,51,0,12,114.83,118.65,114.81,118.65,114.80,118.70,114.80,118.80,114.83,118.90,114.85,118.80,114.90,118.65,114.95,118.65,115.01,118.70,115.03,118.78,115.05,119.05,115.08,119.38,115.04,119.58,114.99,119.42,114.92,119.17,114.88,119.20,114.81,119.30,114.83,119.45,114.90,119.40,114.92,119.33,114.90,119.25,114.86,119.20,114.83,119.12,114.79,119.05,114.75,119.10,114.76,119.12,114.76,119.12,114.80,119.12,114.84,119.15,114.91,119.12,114.97,119.15,114.96,119.20,114.90,119.28,114.80,119.33,114.78,119.33,114.75,119.25,114.75,119.15,114.75,119.08,114.76,119.10,114.78,119.12,114.75,119.33,114.72,119.50,114.69,119.65,114.69,119.65,114.67,119.53,114.66,119.50,114.72,119.45,114.81,119.50,114.88,119.50,114.83,119.53,114.78,119.47
RZ_7756796_7871,0,1380,50,0,12,114.75,119.58,114.74,119.65,114.67,119.83,114.64,119.85,114.66,119.85,114.72,119.83,114.79,119.78,114.76,119.70,114.71,119.47,114.66,119.28,114.60,119.20,114.58,119.35,114.55,119.53,114.55,119.62,114.54,119.62,114.53,119.70,114.55,119.75,114.59,119.83,114.62,119.85,114.64,119.72,114.67,119.55,114.69,119.38,114.69,119.33,114.65,119.28,114.62,119.30,114.61,119.45,114.59,119.58,114.56,119.58,114.54,119.50,114.54,119.40,114.56,119.33,114.61,119.30,114.61,119.38,114.60,119.47,114.56,119.50,114.56,119.42,114.56,119.35,114.59,119.42,114.60,119.55,114.61,119.78,114.61,119.88,114.56,119.75,114.51,119.50,114.47,119.35,114.55,119.45,114.62,119.55,114.69,119.55,114.66,119.55,114.62,119.55,114.60,119.58
RZ_7756796_7872,0,1380,50,0,12,114.61,119.67,114.58,119.88,114.54,120.08,114.55,119.85,114.59,119.53,114.64,119.20,114.64,119.25,114.62,119.30,114.62,119.33,114.61,119.30,114.60,119.28,114.59,119.35,114.60,119.47,114.61,119.58,114.56,119.62,114.50,119.72,114.41,119.83,114.40,119.72,114.38,119.45,114.36,119.17,114.47,119.33,114.60,119.58,114.65,119.58,114.56,119.30,114.41,119.33,114.34,119.60,114.29,120.08,114.31,120.28,114.35,120.45,114.36,120.47,114.36,120.50,114.38,120.22,114.39,119.95,114.41,119.83,114.41,119.92,114.41,120.03,114.39,119.97,114.35,120.00,114.33,120.00,114.29,120.03,114.33,120.05,114.38,120.10,114.42,120.08,114.42,119.97,114.42,119.85,114.42,119.70,114.39,119.65,114.36,119.90,114.34,120.20,114.29,120.42
RZ_7756796_7873,0,1380,50,0,12,114.22,120.25,114.15,120.08,114.14,119.90,114.12,119.88,114.12,119.83,114.14,119.80,114.10,119.78,114.04,119.83,113.97,119.92,113.95,120.00,113.94,120.10,113.96,120.20,114.04,120.28,114.10,120.25,114.14,120.28,114.15,120.35,114.16,120.42,114.17,120.42,114.17,120.42,114.19,120.47,114.19,120.53,114.20,120.65,114.20,120.75,114.20,120.83,114.20,120.78,114.21,120.70,114.24,120.65,114.25,120.53,114.15,120.45,114.04,120.40,113.92,120.45,113.95,120.40,113.97,120.35,114.05,120.30,114.10,120.45,114.10,120.65,114.05,120.75,114.06,120.55,114.12,120.35,114.21,120.28,114.24,120.28,114.24,120.25,114.20,120.22,114.16,120.22,114.15,120.20,114.15,120.17,114.15,120.25,114.09,120.35,114.04,120.47,114.05,120.50
RZ_7756796_7874,0,1380,50,0,12,114.11,120.47,114.10,120.38,114.03,120.25,113.95,120.05,113.95,119.90,114.01,119.80,114.05,119.88,114.06,119.85,113.97,119.83,113.90,120.10,113.85,120.47,113.85,120.78,113.85,120.70,113.88,120.65,113.91,120.67,113.96,120.78,113.96,120.85,113.97,120.95,113.97,120.90,113.97,120.80,113.96,120.72,113.95,120.72,113.94,120.78,113.90,120.85,113.86,120.92,113.84,120.95,113.81,120.70,113.81,120.47,113.80,120.50,113.80,120.72,113.76,120.75,113.72,120.50,113.69,120.30,113.74,120.33,113.75,120.40,113.76,120.42,113.72,120.45,113.72,120.47,113.75,120.55,113.76,120.67,113.75,120.78,113.74,120.80,113.75,120.83,113.79,120.85,113.81,120.85,113.84,120.85,113.75,120.60,113.66,120.35,113.59,120.38,113.59,120.55
RZ_7756796_7875,0,1380,50,0,12,113.69,120.72,113.78,120.50,113.79,120.38,113.72,120.35,113.67,120.47,113.70,120.60,113.69,120.80,113.69,120.97,113.67,121.15,113.65,121.15,113.62,121.17,113.64,121.20,113.64,121.25,113.64,121.28,113.60,121.28,113.59,121.28,113.59,121.15,113.59,121.00,113.59,120.88,113.58,120.85,113.56,120.80,113.59,120.80,113.62,120.78,113.66,120.78,113.66,121.00,113.67,121.22,113.69,121.38,113.70,121.22,113.71,121.08,113.74,121.10,113.75,121.08,113.72,120.97,113.67,120.78,113.62,120.80,113.62,120.92,113.64,121.05,113.61,121.10,113.58,121.12,113.54,121.22,113.51,121.28,113.51,121.35,113.50,121.08,113.46,120.80,113.44,120.62,113.44,120.83,113.47,121.12,113.51,121.28,113.62,121.30,113.71,121.25,113.71,121.30
RZ_7756796_7876,0,1380,49,0,12,113.62,121.33,113.53,121.17,113.53,121.00,113.51,121.08,113.50,121.30,113.54,121.60,113.59,121.62,113.64,121.67,113.58,121.72,113.51,121.55,113.53,121.38,113.59,121.20,113.64,121.20,113.61,121.33,113.62,121.40,113.64,121.45,113.65,121.47,113.64,121.50,113.62,121.53,113.58,121.53,113.54,121.50,113.46,121.42,113.41,121.35,113.44,121.30,113.53,121.33,113.61,121.35,113.66,121.35,113.69,121.33,113.67,121.25,113.61,121.20,113.55,121.42,113.54,121.67,113.54,121.92,113.54,121.97,113.55,122.08,113.55,122.17,113.54,122.10,113.54,121.90,113.53,121.72,113.53,121.80,113.51,121.90,113.50,122.12,113.50,122.20,113.50,122.25,113.51,122.20,113.53,122.15,113.54,122.15,113.54,122.08,113.53,122.00
RZ_7756796_7877,0,1380,51,0,12,113.51,121.90,113.56,121.88,113.61,121.90,113.64,121.97,113.60,122.08,113.56,121.97,113.54,121.90,113.53,121.78,113.51,121.75,113.59,121.75,113.65,121.80,113.66,121.90,113.59,121.95,113.51,121.92,113.49,121.88,113.47,121.95,113.50,122.05,113.53,122.20,113.55,122.28,113.55,122.33,113.58,122.28,113.61,122.30,113.66,122.35,113.69,122.40,113.70,122.42,113.69,122.47,113.67,122.50,113.66,122.50,113.67,122.45,113.69,122.38,113.71,122.35,113.69,122.35,113.67,122.38,113.66,122.35,113.64,122.33,113.61,122.35,113.58,122.30,113.58,122.25,113.58,122.50,113.58,122.70,113.58,122.97,113.58,122.92,113.56,122.83,113.55,122.72,113.55,122.60,113.56,122.75,113.58,122.90,113.56,122.80,113.55,122.60,113.53,122.38,113.51,122.35
RZ_7756796_7878,0,1380,50,0,12,113.49,122.38,113.45,122.50,113.47,122.78,113.53,122.97,113.58,123.12,113.61,123.10,113.65,123.08,113.67,123.08,113.65,123.12,113.65,123.17,113.66,123.17,113.69,123.17,113.64,123.15,113.60,123.15,113.61,123.25,113.65,123.35,113.69,123.45,113.67,123.42,113.66,123.40,113.66,123.35,113.69,123.33,113.70,123.33,113.69,123.38,113.69,123.42,113.69,123.40,113.70,123.20,113.71,123.05,113.66,123.00,113.64,123.05,113.61,123.08,113.62,123.12,113.62,123.17,113.61,123.22,113.60,123.22,113.59,123.33,113.55,123.40,113.53,123.60,113.56,123.67,113.61,123.80,113.62,123.83,113.59,123.62,113.62,123.38,113.70,123.12,113.72,123.12,113.67,123.22,113.62,123.35,113.66,123.45,113.69,123.33,113.72,123.15,113.71,122.95
RZ_7756796_7879,0,1380,50,0,12,113.64,122.85,113.58,122.78,113.58,122.67,113.65,122.90,113.71,123.08,113.76,123.22,113.81,123.10,113.84,123.03,113.83,123.03,113.81,123.05,113.72,123.10,113.62,123.12,113.60,123.15,113.66,123.22,113.70,123.30,113.67,123.53,113.66,123.65,113.67,123.75,113.69,123.83,113.71,123.85,113.72,123.88,113.62,123.58,113.54,123.28,113.49,123.03,113.55,123.28,113.58,123.55,113.56,123.75,113.58,123.65,113.65,123.67,113.69,123.75,113.62,123.85,113.55,123.85,113.54,123.92,113.62,123.97,113.71,124.08,113.72,124.12,113.75,124.17,113.78,124.17,113.72,124.28,113.64,124.40,113.58,124.45,113.59,124.33,113.58,124.17,113.56,123.92,113.56,123.72,113.58,123.55,113.59,123.58,113.59,123.60,113.58,123.60,113.58,123.55
RZ_7756796_7880,0,1380,50,0,12,113.59,123.55,113.62,123.50,113.58,123.47,113.50,123.50,113.46,123.55,113.53,123.62,113.59,123.53,113.61,123.42,113.60,123.33,113.64,123.62,113.69,123.92,113.72,124.22,113.70,124.15,113.69,124.08,113.71,124.00,113.74,124.00,113.71,124.00,113.61,124.10,113.50,124.10,113.51,124.08,113.58,123.95,113.60,123.92,113.54,123.95,113.49,123.97,113.49,124.05,113.49,124.10,113.47,124.12,113.46,124.12,113.44,124.20,113.41,124.35,113.40,124.50,113.42,124.55,113.45,124.72,113.46,124.88,113.45,125.03,113.45,125.00,113.44,124.75,113.41,124.62,113.39,124.55,113.38,124.67,113.36,124.67,113.34,124.65,113.10,124.92,112.83,125.33,112.41,125.88,112.11,126.12,111.78,126.35,111.41,126.47,111.09,126.60,110.75,127.38
RZ_7756796_7881,0,1380,50,0,12,110.42,128.12,109.97,128.75,109.58,128.68,109.21,128.72,109.03,128.88,108.67,129.05,108.35,129.10,108.03,129.40,107.79,129.78,107.62,130.20,107.45,130.45,107.41,131.10,107.30,131.65,107.25,132.40,107.19,132.70,107.16,132.97,107.10,132.95,107.01,132.97,106.94,133.05,106.96,133.10,107.00,133.12,107.03,133.15,107.01,133.20,107.04,132.95,107.06,132.70,107.06,132.45,107.14,132.60,107.20,132.72,107.22,132.85,107.19,132.80,107.19,132.78,107.22,132.75,107.26,132.75,107.26,132.75,107.15,132.97,107.05,133.22,106.94,133.47,106.91,133.50,106.88,133.53,106.86,133.53,106.88,133.50,106.91,133.45,106.96,133.60,106.96,133.80,106.94,134.05,106.89,134.10,106.89,134.05,106.92,133.93,106.91,133.82,106.85,134.00
RZ_7756796_7882,0,1380,100,0,3,106.80,134.20,106.84,134.43,106.91,134.45,106.96,134.35,107.00,134.20,106.97,134.05,107.00,134.03,107.05,134.03,107.10,133.97,107.14,133.95,107.12,133.93,107.10,133.93,107.08,133.97,107.06,134.03,107.05,134.10,107.01,134.12,106.99,134.18,107.03,134.25,107.08,134.35,107.14,134.35,107.15,134.32,107.17,134.38,107.12,134.45,107.08,134.38,107.03,134.18,107.03,134.00,107.06,134.28,107.11,134.57,107.15,134.53,107.14,134.20,107.12,133.82,107.12,133.78,107.15,134.03,107.16,134.28,107.10,134.53,107.01,134.47,107.00,134.38,107.08,134.32,107.11,134.53,107.09,134.78,107.06,134.97,107.06,134.95,107.09,134.90,107.11,134.95,107.14,135.03,107.11,134.88,107.08,134.75,107.04,134.62,107.04,134.53,107.10,134.38,107.17,134.25,107.24,134.28,107.24,134.28,107.24,134.50,107.22,134.72,107.22,134.95,107.24,134.95,107.16,134.95,107.08,134.95,107.00,134.97,107.01,135.00,107.03,135.03,107.05,135.15,107.09,135.25,107.11,135.15,107.11,134.95,107.09,134.75,107.04,134.75,107.00,134.78,106.99,134.78,106.99,134.80,107.01,134.90,107.03,135.00,107.04,135.10,107.04,135.10,107.04,135.10,107.06,135.07,107.08,135.03,107.09,134.95,107.10,134.88,107.12,134.82,107.14,134.75,107.15,134.70,107.17,134.60,107.20,134.55,107.22,134.60,107.20,134.70,107.17,134.72,107.10,134.65,107.05,134.57,107.04,134.60,107.09,134.60,107.16,134.55,107.22,134.50,107.28,134.50,107.26,134.53,107.22,134.53,107.19,134.53,107.21,134.55,107.24,134.57
RZ_7756796_7883,0,1380,50,0,3,107.28,134.65,107.29,134.70,107.29,134.78,107.28,134.82,107.28,134.85,107.29,134.88,107.30,134.88,107.28,135.03,107.21,135.18,107.15,135.32,107.17,135.32,107.22,135.32,107.25,135.32,107.24,135.35,107.22,135.18,107.24,134.97,107.24,134.70,107.22,134.62,107.22,134.57,107.25,134.62,107.26,134.75,107.29,134.90,107.30,134.97,107.26,134.97,107.22,134.90,107.14,134.88,107.09,134.90,107.05,134.93,107.08,135.10,107.12,135.22,107.17,135.20,107.19,135.03,107.15,134.85,107.12,134.85,107.09,134.85,107.06,134.95,107.09,135.10,107.14,135.25,107.19,135.30,107.20,135.15,107.21,135.03,107.16,134.95,107.11,134.90,107.09,134.85,107.11,134.88,107.14,134.95,107.22,134.97,107.31,134.88,107.45,134.82,107.50,134.80
RZ_7756796_7884,0,1380,50,0,3,107.41,134.97,107.28,135.18,107.12,135.45,107.15,135.55,107.20,135.60,107.22,135.55,107.19,135.40,107.17,135.28,107.19,135.12,107.21,135.10,107.22,135.07,107.22,135.07,107.21,135.00,107.21,134.93,107.20,134.82,107.24,134.75,107.29,134.80,107.34,134.95,107.33,135.18,107.30,135.32,107.25,135.40,107.22,135.45,107.21,135.47,107.21,135.47,107.21,135.40,107.20,135.32,107.20,135.38,107.19,135.47,107.19,135.55,107.19,135.55,107.16,135.55,107.14,135.55,107.12,135.53,107.11,135.50,107.11,135.47,107.10,135.47,107.14,135.60,107.14,135.78,107.15,135.82,107.08,135.75,107.00,135.68,106.91,135.78,106.88,135.88,106.84,135.88,106.90,135.75,106.99,135.60,107.04,135.60,107.01,135.68,106.99,135.78,107.03,135.82
RZ_7756796_7885,0,1380,50,0,3,107.05,135.88,107.05,135.85,107.03,135.82,107.00,135.85,107.00,135.88,107.00,135.93,107.00,135.65,106.99,135.38,106.99,135.12,106.99,135.22,106.99,135.40,107.00,135.57,106.99,135.70,106.97,135.72,106.99,135.68,107.01,135.55,107.05,135.43,107.06,135.38,107.05,135.57,107.00,135.80,106.92,135.95,106.85,135.88,106.81,135.80,106.88,135.78,106.94,135.75,107.03,135.75,107.03,135.75,107.01,135.75,106.97,135.75,106.95,135.75,106.95,135.75,106.95,135.78,106.95,135.85,106.95,135.90,106.94,135.90,106.94,135.90,106.94,135.90,106.94,135.93,106.92,135.95,106.92,136.00,106.92,136.07,106.86,136.18,106.79,135.95,106.76,135.70,106.83,135.55,106.88,135.68,106.86,135.82,106.86,135.88,106.86,135.88,106.86,135.82
RZ_7756796_7886,0,1380,50,0,3,106.85,135.80,106.81,135.80,106.80,135.85,106.80,135.85,106.81,135.75,106.81,135.68,106.79,135.68,106.79,135.72,106.83,135.75,106.90,135.75,106.96,135.72,106.92,135.72,106.89,135.82,106.90,135.97,106.94,136.05,106.97,135.95,106.97,135.85,106.99,136.03,107.00,136.25,106.99,136.43,106.92,136.38,106.89,136.30,106.83,136.18,106.81,136.07,106.80,135.95,106.88,135.95,106.95,135.93,107.00,135.93,106.96,135.85,106.92,135.75,106.90,135.60,106.90,135.53,106.91,135.60,106.92,135.60,106.92,135.62,106.95,135.75,106.97,136.05,106.97,136.35,106.95,136.28,106.90,136.15,106.88,136.03,106.89,135.93,106.92,135.82,106.95,135.72,106.95,135.65,106.94,135.55,106.95,135.60,106.96,135.80,106.95,136.03,106.92,135.95
RZ_7756796_7887,0,1380,50,0,3,106.88,135.80,106.86,135.62,106.88,135.62,106.91,135.68,106.92,135.78,106.91,135.93,106.89,136.05,106.86,136.12,106.85,136.15,106.85,136.18,106.86,136.22,106.89,136.28,106.92,136.18,106.96,136.03,107.00,135.88,107.10,135.85,107.19,135.80,107.20,135.75,107.12,135.70,107.04,135.55,106.88,135.12,106.64,134.68,106.34,133.95,106.03,133.32,105.80,132.03,105.51,130.88,105.25,129.40,104.83,128.28,104.38,126.95,104.06,126.05,103.71,124.62,103.53,123.20,103.29,121.17,103.19,119.97,102.92,118.45,102.54,117.67,102.21,116.05,101.90,114.58,101.64,112.60,101.38,110.83,101.16,108.92,101.01,107.25,100.88,105.62,100.81,103.72,100.76,101.75,100.67,100.25,100.47,99.00,100.25,97.83,100.03,96.90,99.92,95.95
RZ_7756796_7888,0,1380,51,0,3,99.89,94.97,99.78,93.65,99.61,92.58,99.46,91.78,99.35,90.80,99.26,90.08,99.16,89.30,99.04,88.83,98.91,88.60,98.80,88.08,98.75,87.78,98.70,87.47,98.65,87.42,98.67,87.40,98.71,87.38,98.62,87.40,98.50,87.22,98.35,87.05,98.33,86.90,98.29,86.92,98.29,86.92,98.35,86.90,98.41,86.92,98.47,87.15,98.46,87.38,98.45,87.53,98.46,87.45,98.49,87.47,98.53,87.50,98.55,87.55,98.55,87.50,98.56,87.35,98.59,87.22,98.61,87.33,98.64,87.53,98.62,87.55,98.60,87.38,98.59,87.40,98.58,87.80,98.56,88.20,98.55,88.42,98.51,88.45,98.50,88.50,98.51,88.58,98.54,88.72,98.50,88.97,98.45,89.20,98.49,89.40,98.58,89.42,98.62,89.45,98.62,89.45
RZ_7756796_7889,0,1380,50,0,3,98.61,89.42,98.64,89.38,98.64,89.33,98.67,89.28,98.69,89.35,98.69,89.47,98.70,89.58,98.74,89.60,98.74,89.70,98.70,89.80,98.67,90.00,98.69,90.12,98.69,90.22,98.70,90.22,98.76,90.30,98.83,90.38,98.90,90.45,98.91,90.45,98.92,90.45,98.92,90.45,98.91,90.47,98.90,90.47,98.85,90.50,98.80,90.53,98.86,90.53,98.96,90.42,99.06,90.28,99.08,90.15,99.08,90.05,99.12,90.00,99.19,90.12,99.25,90.30,99.21,90.53,99.14,90.60,99.11,90.67,99.16,90.72,99.22,90.72,99.26,90.67,99.26,90.62,99.26,90.55,99.29,90.53,99.35,90.62,99.44,90.72,99.45,90.83,99.47,90.80,99.46,90.80,99.44,90.83,99.44,90.83,99.45,90.80,99.46,90.75
RZ_7756796_7890,0,1380,50,0,3,99.49,90.72,99.49,90.70,99.47,90.67,99.46,90.55,99.47,90.40,99.51,90.47,99.55,90.70,99.60,90.95,99.62,91.00,99.65,91.08,99.67,91.10,99.69,91.10,99.69,91.05,99.69,90.97,99.67,90.78,99.65,90.58,99.61,90.40,99.60,90.38,99.62,90.47,99.70,90.60,99.76,90.70,99.80,90.67,99.76,90.65,99.74,90.42,99.75,90.22,99.79,90.10,99.83,90.25,99.83,90.40,99.83,90.47,99.83,90.47,99.81,90.38,99.80,90.15,99.81,89.95,99.85,89.90,99.90,89.92,99.94,89.88,99.96,89.78,99.96,89.72,100.01,89.88,100.06,90.05,100.14,90.08,100.15,89.92,100.11,89.75,100.06,89.70,99.97,89.67,99.95,89.65,99.92,89.67,99.91,89.67,99.97,89.67,100.04,89.60
RZ_7756796_7891,0,1380,50,0,3,100.10,89.53,100.10,89.45,100.09,89.45,100.09,89.42,100.08,89.40,100.06,89.47,100.06,89.62,100.14,89.78,100.24,89.80,100.35,89.83,100.31,89.85,100.24,89.83,100.15,89.60,100.14,89.35,100.14,89.38,100.15,89.55,100.16,89.62,100.15,89.50,100.15,89.50,100.22,89.58,100.33,89.58,100.42,89.30,100.42,89.05,100.44,89.00,100.44,89.10,100.44,89.20,100.42,89.22,100.44,89.12,100.46,89.03,100.51,88.92,100.54,88.95,100.54,88.88,100.51,88.78,100.49,88.67,100.50,88.75,100.50,88.85,100.46,88.95,100.40,89.00,100.35,89.05,100.35,89.08,100.38,89.10,100.41,89.12,100.39,89.12,100.35,89.12,100.33,89.12,100.36,89.15,100.39,89.15,100.39,89.15,100.39,89.12,100.39,89.17
RZ_7756796_7892,0,1380,101,0,4,100.40,89.20,100.41,89.20,100.44,89.17,100.42,89.10,100.40,89.08,100.45,89.10,100.54,89.12,100.60,89.17,100.56,89.15,100.53,89.12,100.56,89.10,100.59,89.05,100.60,89.00,100.60,88.83,100.60,88.72,100.60,88.70,100.60,88.85,100.60,89.00,100.62,89.12,100.72,89.25,100.83,89.30,100.86,89.33,100.83,89.38,100.79,89.50,100.76,89.62,100.72,90.10,100.61,90.50,100.42,91.05,100.24,91.88,99.76,92.72,99.39,93.90,98.89,95.03,98.54,97.00,98.05,98.80,97.55,100.67,97.17,102.45,96.80,104.55,96.58,106.53,96.30,108.55,96.17,110.55,95.97,113.00,95.90,115.25,95.83,117.38,95.67,119.45,95.54,121.58,95.34,124.40,95.14,126.65,94.74,129.05,94.34,130.62,94.00,132.55,93.74,134.05,93.51,135.85,93.34,137.62,93.28,139.45,93.21,141.00,93.15,142.70,93.09,144.22,93.00,146.20,92.97,147.72,92.97,149.12,93.00,150.03,93.14,150.68,93.25,151.40,93.38,151.80,93.41,152.05,93.59,152.25,93.72,152.43,93.86,152.60,93.86,152.57,93.92,152.57,93.99,152.82,94.08,153.10,94.11,153.45,94.21,153.60,94.33,153.72,94.45,153.53,94.53,153.30,94.54,153.20,94.53,153.35,94.51,153.28,94.55,153.07,94.56,152.85,94.55,152.82,94.65,152.82,94.76,152.82,94.86,152.85,94.84,152.90,94.85,152.90,94.86,152.80,94.90,152.70,94.92,152.65,94.94,152.50,94.96,152.35,94.94,152.18,94.90,152.07,94.90,151.97,94.94,151.88,94.96,151.85,94.96,151.80,94.97,151.78,95.01,151.75
RZ_7756796_7893,0,1380,49,0,4,95.05,151.72,95.06,151.70,95.03,151.70,95.01,151.53,95.01,151.38,95.01,151.25,95.00,151.30,95.01,151.35,95.04,151.32,95.01,151.28,94.97,151.07,94.92,150.97,94.90,150.90,94.89,150.78,94.89,150.60,94.90,150.43,94.91,150.32,94.85,150.22,94.79,150.15,94.76,150.15,94.80,150.15,94.84,150.15,94.84,150.15,94.85,150.05,94.81,150.00,94.75,149.95,94.67,150.00,94.64,150.00,94.65,150.00,94.66,150.03,94.69,150.15,94.69,150.22,94.70,150.28,94.70,150.05,94.72,149.88,94.74,149.75,94.78,149.65,94.79,149.55,94.74,149.53,94.67,149.57,94.65,149.57,94.69,149.47,94.72,149.38,94.72,149.30,94.70,149.18,94.66,149.12,94.64,149.10,94.65,149.15,94.66,149.22
RZ_7756796_7894,0,1380,50,0,4,94.69,149.22,94.70,149.20,94.70,149.15,94.67,149.05,94.64,148.88,94.62,148.78,94.62,148.85,94.69,148.95,94.75,149.03,94.79,149.00,94.79,148.95,94.79,148.93,94.74,148.85,94.67,148.82,94.64,148.95,94.66,149.10,94.69,149.22,94.69,149.15,94.67,149.07,94.65,148.95,94.64,148.90,94.65,148.82,94.69,148.80,94.74,148.93,94.72,149.10,94.72,149.22,94.78,149.18,94.85,149.10,94.85,149.10,94.78,149.10,94.70,149.12,94.70,149.12,94.70,149.20,94.70,149.28,94.71,149.35,94.72,149.35,94.74,149.35,94.76,149.20,94.78,149.07,94.79,149.00,94.81,149.05,94.84,148.93,94.86,148.78,94.88,148.65,94.90,148.68,94.91,148.60,94.89,148.50,94.88,148.35,94.85,148.30,94.85,148.28
RZ_7756796_7895,0,1380,50,0,4,94.85,148.28,94.85,148.28,94.91,148.30,94.96,148.32,95.05,148.40,95.08,148.45,95.05,148.45,95.01,148.35,94.96,148.25,94.97,148.18,94.97,148.22,94.97,148.38,95.00,148.53,95.01,148.57,95.05,148.53,95.06,148.30,95.05,148.12,95.04,147.97,95.03,147.97,95.03,148.00,95.04,148.00,95.00,148.00,94.94,147.97,94.95,147.97,95.01,147.95,95.06,147.95,95.06,147.93,95.05,147.93,95.01,147.93,94.97,147.93,95.00,147.90,95.04,147.93,95.09,147.97,95.10,148.00,95.12,148.00,95.15,147.97,95.11,147.93,95.05,147.88,95.00,147.82,95.01,147.72,95.03,147.62,95.04,147.55,95.03,147.53,95.01,147.53,95.00,147.57,94.99,147.70,94.97,147.75,94.96,147.75,94.92,147.70,94.91,147.75
RZ_7756796_7896,0,1380,50,0,4,94.92,147.80,94.99,147.80,95.06,147.80,95.09,147.80,95.05,147.80,95.04,147.80,95.03,147.78,95.04,147.75,95.08,147.78,95.10,147.82,95.14,147.65,95.15,147.43,95.17,147.28,95.19,147.35,95.20,147.43,95.19,147.53,95.22,147.60,95.26,147.68,95.29,147.68,95.25,147.62,95.28,147.62,95.30,147.65,95.29,147.70,95.21,147.80,95.14,147.88,95.14,147.90,95.12,147.78,95.12,147.65,95.14,147.53,95.15,147.40,95.16,147.32,95.17,147.30,95.20,147.30,95.20,147.30,95.17,147.28,95.17,147.25,95.19,147.22,95.20,147.22,95.20,147.20,95.22,147.20,95.24,147.20,95.29,147.18,95.31,147.20,95.33,147.22,95.30,147.18,95.26,147.18,95.25,147.20,95.25,147.32,95.29,147.45,95.30,147.50
RZ_7756796_7897,0,1380,50,0,4,95.33,147.35,95.35,147.12,95.35,146.93,95.31,146.93,95.22,146.90,95.15,146.82,95.14,146.72,95.20,146.68,95.28,146.68,95.31,146.65,95.29,146.65,95.28,146.62,95.26,146.65,95.29,146.65,95.29,146.50,95.30,146.32,95.30,146.18,95.30,146.20,95.31,146.22,95.34,146.28,95.36,146.30,95.35,146.30,95.34,146.30,95.28,146.28,95.25,146.25,95.19,146.12,95.15,146.05,95.19,146.00,95.25,146.05,95.31,146.05,95.31,146.05,95.31,146.05,95.33,145.88,95.33,145.68,95.34,145.50,95.33,145.53,95.31,145.55,95.31,145.57,95.35,145.62,95.38,145.65,95.38,145.60,95.33,145.55,95.28,145.47,95.25,145.47,95.30,145.47,95.35,145.45,95.41,145.43,95.44,145.43,95.45,145.43,95.51,145.47
RZ_7756796_7898,0,1380,51,0,4,95.58,145.53,95.65,145.35,95.65,145.12,95.60,144.88,95.56,144.85,95.53,144.72,95.53,144.60,95.53,144.50,95.50,144.53,95.45,144.68,95.41,144.85,95.44,144.97,95.50,144.95,95.54,144.93,95.51,144.75,95.49,144.53,95.47,144.30,95.46,144.25,95.44,144.32,95.41,144.38,95.39,144.40,95.22,144.30,94.96,144.20,94.70,144.10,94.47,143.93,94.24,143.65,94.01,143.03,93.76,142.40,93.51,141.57,93.26,141.18,93.11,140.50,93.06,140.10,92.97,139.47,92.85,139.15,92.75,138.90,92.72,138.88,92.76,138.62,92.80,138.35,92.80,137.93,92.80,137.80,92.80,137.68,92.84,137.32,92.90,136.82,92.95,136.30,92.95,136.15,92.95,136.03,92.95,135.88,92.94,135.70,92.92,135.70,92.91,135.70,92.91,135.68
RZ_7756796_7899,0,1380,50,0,4,92.91,135.62,92.89,135.60,92.84,135.62,92.80,135.45,92.79,135.28,92.76,135.15,92.75,135.25,92.71,135.35,92.70,135.35,92.70,135.35,92.70,135.25,92.71,135.12,92.72,135.03,92.75,135.03,92.78,134.97,92.85,134.90,92.92,134.70,92.97,134.60,92.96,134.53,92.95,134.55,92.95,134.43,93.00,134.28,93.04,134.15,93.03,134.22,92.97,134.40,92.94,134.53,92.94,134.53,92.95,134.45,92.94,134.45,92.94,134.50,92.95,134.60,92.96,134.62,93.01,134.68,93.04,134.68,93.06,134.68,93.08,134.57,93.08,134.50,93.04,134.45,93.01,134.47,93.00,134.60,93.05,134.72,93.09,134.85,93.14,134.85,93.17,134.88,93.20,134.85,93.17,134.85,93.14,134.85,93.06,134.82,93.04,134.85,93.01,134.88
RZ_7756796_7900,0,1380,50,0,4,93.03,134.90,93.01,134.93,93.01,134.93,93.00,134.90,93.00,134.88,93.01,134.82,93.01,134.82,93.01,134.85,93.01,134.90,93.00,134.93,92.99,134.95,92.97,134.95,93.00,134.72,93.05,134.50,93.12,134.32,93.20,134.47,93.22,134.65,93.21,135.00,93.20,135.22,93.17,135.22,93.19,135.03,93.20,134.80,93.25,134.85,93.26,134.93,93.20,135.03,93.15,135.10,93.10,135.18,93.12,135.22,93.10,135.22,93.06,135.22,93.03,135.22,93.03,135.10,93.01,134.97,93.04,134.85,93.05,134.85,93.08,134.82,93.08,134.82,93.08,134.78,93.08,134.75,93.06,134.78,93.06,134.85,93.05,134.95,93.04,134.95,93.04,134.95,93.03,134.97,93.01,135.03,92.99,135.05,93.00,135.00,93.01,134.95,93.03,134.93
RZ_7756796_7901,0,1380,50,0,4,93.04,134.65,93.06,134.38,93.08,134.47,93.04,134.88,92.95,135.20,92.86,135.15,92.84,135.05,92.85,134.97,92.86,134.93,92.86,134.93,92.86,134.93,92.86,134.93,92.89,134.93,92.94,134.93,92.99,134.93,92.99,134.90,92.92,134.90,92.86,134.88,92.81,134.80,92.80,134.80,92.79,134.82,92.80,134.88,92.84,134.85,92.89,134.82,92.88,134.85,92.85,134.88,92.83,134.80,92.80,134.68,92.78,134.60,92.76,134.62,92.76,134.65,92.76,134.68,92.76,134.65,92.78,134.62,92.79,134.57,92.76,134.50,92.72,134.50,92.70,134.62,92.67,134.72,92.66,134.70,92.66,134.62,92.67,134.60,92.70,134.62,92.71,134.62,92.72,134.60,92.71,134.62,92.69,134.60,92.65,134.57,92.62,134.57,92.65,134.62
RZ_7756796_7902,0,1380,51,0,4,92.71,134.68,92.76,134.65,92.79,134.65,92.79,134.68,92.78,134.75,92.76,134.80,92.72,134.75,92.70,134.68,92.67,134.62,92.62,134.62,92.59,134.62,92.60,134.68,92.67,134.70,92.74,134.68,92.66,134.62,92.56,134.53,92.45,134.43,92.44,134.35,92.42,134.35,92.41,134.45,92.39,134.55,92.38,134.60,92.40,134.55,92.42,134.57,92.45,134.62,92.46,134.72,92.45,134.75,92.42,134.78,92.40,134.80,92.41,134.82,92.44,134.65,92.45,134.47,92.45,134.45,92.44,134.62,92.45,134.85,92.44,134.90,92.45,134.82,92.47,134.70,92.49,134.55,92.46,134.53,92.44,134.62,92.42,134.75,92.44,134.78,92.45,134.70,92.46,134.70,92.46,134.80,92.45,134.85,92.44,134.78,92.41,134.62,92.40,134.50,92.38,134.53
RZ_7756796_7903,0,1380,50,0,4,92.36,134.57,92.34,134.57,92.38,134.50,92.42,134.43,92.47,134.35,92.47,134.28,92.47,134.38,92.45,134.50,92.44,134.60,92.39,134.55,92.36,134.50,92.33,134.45,92.38,134.43,92.41,134.40,92.45,134.53,92.47,134.65,92.50,134.78,92.54,134.78,92.55,134.72,92.51,134.72,92.45,134.70,92.40,134.78,92.42,134.85,92.49,134.88,92.54,134.85,92.58,134.82,92.56,134.82,92.56,134.80,92.51,134.75,92.45,134.68,92.39,134.68,92.35,134.70,92.30,134.65,92.29,134.65,92.31,134.65,92.30,134.72,92.25,134.68,92.20,134.57,92.20,134.53,92.21,134.45,92.24,134.43,92.31,134.40,92.39,134.38,92.44,134.30,92.49,134.22,92.51,134.43,92.49,134.62,92.42,134.70,92.36,134.57,92.38,134.43
RZ_7756796_7904,0,1380,49,0,4,92.38,134.45,92.38,134.47,92.38,134.47,92.34,134.47,92.31,134.57,92.35,134.68,92.41,134.75,92.40,134.72,92.34,134.72,92.29,134.78,92.30,134.85,92.33,134.85,92.34,134.80,92.35,134.68,92.39,134.55,92.42,134.50,92.46,134.50,92.45,134.55,92.46,134.55,92.45,134.57,92.42,134.60,92.40,134.60,92.47,134.57,92.55,134.53,92.56,134.47,92.50,134.57,92.39,134.68,92.33,134.78,92.36,134.70,92.44,134.57,92.42,134.47,92.34,134.40,92.25,134.47,92.24,134.55,92.25,134.68,92.33,134.75,92.41,134.82,92.47,134.82,92.47,134.82,92.47,134.70,92.46,134.55,92.47,134.45,92.51,134.50,92.55,134.55,92.55,134.57,92.51,134.57,92.50,134.53,92.49,134.47,92.47,134.43
RZ_7756796_7905,0,1380,50,0,4,92.45,134.45,92.41,134.43,92.42,134.43,92.41,134.43,92.40,134.50,92.41,134.57,92.42,134.55,92.45,134.50,92.46,134.38,92.46,134.35,92.45,134.30,92.41,134.30,92.39,134.25,92.35,134.15,92.34,134.10,92.31,134.10,92.31,134.18,92.38,134.22,92.42,134.38,92.46,134.53,92.45,134.70,92.41,134.75,92.39,134.65,92.38,134.53,92.39,134.38,92.40,134.38,92.41,134.25,92.41,134.12,92.42,134.00,92.45,134.00,92.51,134.05,92.55,134.10,92.59,134.15,92.56,134.15,92.51,134.18,92.49,134.10,92.46,134.05,92.46,133.93,92.47,133.85,92.49,133.88,92.49,133.95,92.49,134.03,92.49,134.12,92.47,134.20,92.46,134.30,92.46,134.30,92.45,134.30,92.45,134.25,92.45,134.20,92.45,134.12
RZ_7756796_7906,0,1380,50,0,4,92.41,134.07,92.36,134.12,92.33,134.25,92.31,134.28,92.31,134.22,92.30,134.15,92.30,134.22,92.30,134.28,92.31,134.25,92.31,134.15,92.31,134.07,92.33,134.07,92.35,134.05,92.33,134.05,92.28,134.10,92.25,134.15,92.28,134.15,92.30,134.07,92.31,134.05,92.33,134.07,92.35,134.12,92.36,134.15,92.36,134.12,92.38,134.07,92.39,134.03,92.36,133.97,92.33,133.93,92.30,134.00,92.30,134.12,92.31,134.25,92.31,134.20,92.29,134.18,92.28,134.07,92.28,134.03,92.30,133.97,92.34,133.95,92.39,133.95,92.40,134.00,92.40,134.05,92.39,134.10,92.39,134.15,92.36,134.20,92.35,134.12,92.35,134.00,92.31,133.78,92.28,133.70,92.28,133.75,92.30,134.03,92.33,134.28,92.31,134.40
RZ_7756796_7907,0,1380,50,0,4,92.31,134.40,92.31,134.40,92.29,134.45,92.28,134.47,92.26,134.50,92.26,134.47,92.30,134.47,92.33,134.45,92.35,134.40,92.35,134.30,92.35,134.18,92.35,134.07,92.38,134.07,92.39,134.10,92.39,134.22,92.35,134.30,92.34,134.38,92.31,134.45,92.30,134.53,92.29,134.60,92.26,134.55,92.24,134.50,92.24,134.47,92.24,134.45,92.28,134.43,92.30,134.50,92.31,134.57,92.31,134.65,92.35,134.65,92.39,134.65,92.36,134.62,92.31,134.57,92.25,134.55,92.22,134.57,92.21,134.62,92.22,134.65,92.26,134.68,92.31,134.68,92.33,134.68,92.31,134.60,92.30,134.55,92.28,134.45,92.28,134.43,92.28,134.62,92.26,134.95,92.26,135.25,92.25,135.07,92.22,134.78,92.22,134.62,92.22,134.75
RZ_7756796_7908,0,1380,50,0,4,92.24,134.90,92.22,134.95,92.21,135.00,92.20,135.05,92.20,135.03,92.21,134.97,92.22,134.90,92.24,134.90,92.25,134.93,92.25,134.90,92.24,134.85,92.24,134.82,92.30,134.85,92.35,134.90,92.34,134.93,92.29,134.93,92.25,134.93,92.28,134.90,92.29,134.88,92.31,135.10,92.34,135.35,92.36,135.53,92.36,135.40,92.38,135.28,92.36,135.32,92.36,135.45,92.31,135.47,92.26,135.38,92.25,135.35,92.29,135.43,92.33,135.50,92.33,135.43,92.33,135.32,92.34,135.22,92.34,135.22,92.30,135.25,92.24,135.32,92.17,135.40,92.22,135.43,92.30,135.40,92.38,135.38,92.38,135.32,92.39,135.28,92.39,135.47,92.40,135.68,92.40,135.85,92.40,135.80,92.39,135.75,92.38,135.68,92.35,135.70
RZ_7756796_7909,0,1380,50,0,4,92.29,135.75,92.22,135.85,92.30,135.93,92.40,136.00,92.49,136.03,92.47,135.97,92.46,135.90,92.50,135.78,92.54,135.68,92.58,135.57,92.56,135.60,92.54,135.57,92.53,135.55,92.53,135.55,92.53,135.55,92.55,135.60,92.58,135.68,92.56,135.72,92.51,135.95,92.46,136.18,92.44,136.25,92.40,136.10,92.38,135.97,92.33,136.00,92.31,136.00,92.33,135.97,92.36,136.03,92.39,136.07,92.36,136.10,92.33,136.10,92.30,136.12,92.29,136.18,92.29,136.25,92.30,136.25,92.33,136.20,92.40,136.12,92.46,136.10,92.51,136.15,92.51,136.20,92.51,136.18,92.58,136.10,92.62,136.00,92.67,136.12,92.66,136.28,92.66,136.40,92.67,136.35,92.56,136.32,92.44,136.47,92.40,136.60,92.49,136.57
RZ_7756796_7910,0,1380,50,0,4,92.59,136.43,92.58,136.28,92.56,136.28,92.51,136.25,92.49,136.28,92.47,136.28,92.47,136.30,92.49,136.25,92.50,136.25,92.51,136.22,92.55,136.22,92.59,136.32,92.65,136.40,92.67,136.50,92.69,136.40,92.69,136.28,92.69,136.30,92.71,136.43,92.72,136.43,92.72,136.35,92.71,136.32,92.70,136.38,92.69,136.35,92.70,136.30,92.70,136.25,92.71,136.22,92.72,136.20,92.76,136.32,92.79,136.47,92.83,136.50,92.86,136.38,92.89,136.20,92.90,136.18,92.90,136.15,92.91,136.25,92.92,136.40,92.86,136.53,92.78,136.55,92.67,136.53,92.64,136.50,92.60,136.50,92.66,136.53,92.75,136.57,92.83,136.57,92.80,136.55,92.79,136.30,92.78,136.07,92.78,136.05,92.74,136.20,92.70,136.40
RZ_7756796_7911,0,1380,50,0,4,92.70,136.43,92.72,136.30,92.74,136.15,92.78,135.97,92.80,135.95,92.84,135.93,92.84,135.90,92.91,135.85,92.97,135.82,93.01,135.93,93.00,136.15,92.99,136.40,92.96,136.60,92.92,136.70,92.89,136.72,92.86,136.68,92.86,136.65,92.86,136.68,92.83,136.65,92.79,136.53,92.76,136.40,92.78,136.40,92.79,136.47,92.89,136.55,92.99,136.55,93.04,136.50,93.00,136.47,92.97,136.45,92.99,136.38,93.03,136.32,93.04,136.30,93.05,136.47,93.03,136.60,93.01,136.70,93.00,136.68,92.99,136.68,92.97,136.68,92.96,136.72,92.95,136.85,92.95,136.95,92.95,136.93,92.96,136.88,92.97,136.88,92.96,137.03,92.96,137.05,92.94,136.93,92.94,136.82,92.96,136.78,92.99,136.65,93.00,136.53
RZ_7756796_7912,0,1380,51,0,4,93.04,136.43,93.06,136.43,93.09,136.45,93.08,136.47,93.05,136.65,93.04,136.85,93.05,136.85,93.10,136.65,93.15,136.47,93.19,136.57,93.19,136.68,93.19,136.78,93.20,136.75,93.22,136.68,93.25,136.60,93.25,136.53,93.25,136.53,93.25,136.43,93.29,136.32,93.33,136.20,93.33,136.20,93.31,136.18,93.29,136.18,93.26,136.35,93.25,136.53,93.22,136.70,93.22,136.65,93.28,136.62,93.33,136.62,93.33,136.62,93.29,136.78,93.36,136.90,93.49,137.05,93.64,137.07,93.65,137.07,93.67,137.07,93.71,137.28,93.83,137.50,94.03,137.97,94.28,138.38,94.42,138.90,94.50,139.60,94.60,140.25,94.70,141.35,94.79,142.00,94.80,142.65,94.81,142.82,94.84,143.22,94.86,143.55,94.86,143.80,94.84,144.15
RZ_7756796_7913,0,1380,99,0,1,94.81,144.47,94.78,144.97,94.75,145.12,94.78,145.25,94.81,145.50,94.86,145.75,94.86,146.15,94.88,146.25,94.90,146.22,94.92,146.03,94.97,145.82,95.00,145.78,95.03,145.80,95.03,145.85,95.04,145.88,95.04,145.95,95.03,146.05,95.05,146.12,95.08,146.15,95.12,146.15,95.14,146.35,95.15,146.53,95.16,146.70,95.19,146.70,95.19,146.65,95.20,146.55,95.20,146.50,95.20,146.53,95.20,146.62,95.20,146.65,95.21,146.62,95.16,146.57,95.11,146.55,95.05,146.57,95.05,146.65,95.06,146.70,95.05,146.70,95.03,146.80,94.99,146.88,94.96,146.85,95.03,146.75,95.10,146.65,95.21,146.68,95.25,146.70,95.28,146.68,95.26,146.68,95.28,146.72,95.29,146.82,95.29,146.90,95.22,146.95,95.12,146.97,95.04,146.97,95.08,146.95,95.15,146.95,95.26,146.95,95.30,146.70,95.34,146.43,95.34,146.12,95.34,146.07,95.29,146.05,95.24,146.07,95.26,146.10,95.34,146.12,95.42,146.12,95.42,146.10,95.46,146.05,95.47,145.97,95.49,145.90,95.47,145.85,95.46,145.85,95.47,145.88,95.44,145.90,95.39,145.93,95.34,145.95,95.31,145.82,95.29,145.72,95.26,145.60,95.28,145.62,95.28,145.65,95.29,145.70,95.26,145.57,95.25,145.32,95.25,145.10,95.26,145.07,95.28,145.18,95.29,145.25,95.29,145.25,95.33,145.15,95.36,145.07,95.39,144.93,95.39,144.88,95.45,144.80,95.50,144.80,95.53,144.78,95.49,144.62,95.45,144.47,95.44,144.38,95.39,144.38,95.33,144.40
RZ_7756796_7914,0,1380,50,0,1,95.33,144.50,95.38,144.62,95.41,144.78,95.40,144.85,95.40,144.82,95.41,144.78,95.47,144.68,95.54,144.68,95.46,144.68,95.33,144.72,95.22,144.78,95.26,144.88,95.31,144.95,95.33,144.88,95.30,144.70,95.28,144.45,95.25,144.32,95.21,144.20,95.17,144.18,95.22,144.25,95.30,144.30,95.39,144.25,95.41,144.20,95.40,144.15,95.40,144.25,95.39,144.35,95.39,144.50,95.42,144.53,95.45,144.32,95.46,144.10,95.44,143.88,95.44,143.85,95.45,143.85,95.45,143.85,95.44,143.82,95.41,143.82,95.39,143.95,95.35,144.07,95.33,144.25,95.33,144.30,95.35,144.03,95.39,143.70,95.39,143.38,95.34,143.38,95.29,143.55,95.26,143.70,95.30,143.85,95.29,143.88,95.25,143.90,95.28,143.85
RZ_7756796_7915,0,1380,50,0,1,95.35,143.78,95.42,143.68,95.44,143.60,95.45,143.57,95.46,143.57,95.47,143.60,95.50,143.62,95.51,143.62,95.50,143.57,95.49,143.55,95.47,143.50,95.46,143.53,95.46,143.50,95.49,143.15,95.50,142.80,95.51,142.55,95.53,142.68,95.54,142.80,95.55,142.88,95.58,142.93,95.59,143.05,95.59,143.10,95.55,143.07,95.51,143.30,95.49,143.60,95.47,143.57,95.50,143.25,95.51,142.97,95.53,143.07,95.54,143.18,95.59,143.22,95.67,143.20,95.72,143.15,95.76,143.07,95.76,143.00,95.76,142.95,95.75,142.93,95.74,142.95,95.74,142.97,95.70,143.05,95.62,143.12,95.56,142.95,95.53,142.75,95.55,142.53,95.60,142.55,95.69,142.50,95.78,142.45,95.81,142.40,95.80,142.65,95.79,142.93
RZ_7756796_7916,0,1380,51,0,1,95.83,143.18,95.85,143.15,95.84,143.10,95.79,143.05,95.75,143.03,95.74,142.90,95.75,142.75,95.76,142.55,95.80,142.50,95.76,142.53,95.70,142.60,95.69,142.70,95.74,142.78,95.78,142.90,95.79,143.03,95.79,143.03,95.80,142.93,95.79,142.85,95.80,142.80,95.84,142.82,95.85,142.82,95.81,142.85,95.76,142.62,95.80,142.38,95.86,142.10,95.94,141.97,95.94,141.88,95.95,141.93,95.95,141.95,95.96,141.97,95.96,141.93,95.99,141.80,96.00,141.70,95.99,141.85,95.95,142.12,95.97,142.22,96.01,142.07,96.05,141.93,96.05,141.93,96.05,141.90,96.06,141.90,96.05,141.93,96.09,141.93,96.11,141.93,96.12,141.93,96.11,141.93,96.10,142.15,96.11,142.35,96.15,142.28,96.17,141.97,96.16,141.65
RZ_7756796_7917,0,1380,50,0,1,96.14,141.65,96.14,141.57,96.16,141.43,96.17,141.30,96.16,141.22,96.15,141.20,96.14,141.25,96.12,141.30,96.12,141.35,96.12,141.32,96.14,141.57,96.12,141.82,96.12,142.10,96.12,142.12,96.14,142.10,96.15,141.95,96.16,141.80,96.14,141.55,96.10,141.43,96.11,141.30,96.15,141.22,96.20,141.15,96.17,141.43,96.17,141.82,96.19,142.22,96.21,142.12,96.21,141.95,96.20,141.93,96.20,142.03,96.22,142.12,96.24,142.07,96.25,142.00,96.29,141.75,96.33,141.50,96.36,141.22,96.36,141.15,96.36,141.12,96.36,141.20,96.36,141.25,96.39,141.25,96.42,141.25,96.46,141.32,96.47,141.40,96.49,141.43,96.49,141.40,96.49,141.43,96.50,141.45,96.51,141.53,96.53,141.60,96.54,141.72
RZ_7756796_7918,0,1380,50,0,1,96.54,141.78,96.53,141.80,96.55,141.68,96.59,141.55,96.61,141.47,96.62,141.38,96.64,141.35,96.64,141.35,96.64,141.38,96.65,141.32,96.66,141.28,96.67,141.03,96.64,140.80,96.61,140.82,96.62,141.07,96.67,141.32,96.71,141.40,96.71,141.45,96.74,141.53,96.76,141.53,96.74,141.55,96.67,141.40,96.65,141.25,96.69,141.10,96.76,141.07,96.80,140.95,96.85,140.85,96.85,140.75,96.86,140.80,96.88,140.85,96.89,140.88,96.89,140.85,96.92,140.85,96.95,140.85,96.90,141.00,96.83,141.18,96.74,141.30,96.72,141.28,96.72,141.25,96.75,141.25,96.78,141.20,96.80,141.12,96.86,141.05,96.91,141.03,96.92,141.05,96.90,141.07,96.84,141.07,96.83,141.03,96.85,140.97,96.91,140.95
RZ_7756796_7919,0,1380,50,0,1,96.97,140.90,96.97,140.97,96.96,141.07,96.97,141.20,96.99,141.25,97.00,141.28,97.05,141.30,97.11,141.35,97.17,141.38,97.17,141.25,97.17,141.10,97.16,140.93,97.16,140.93,97.17,141.03,97.19,141.10,97.17,141.22,97.15,141.20,97.12,141.20,97.17,141.12,97.21,141.00,97.26,140.97,97.25,140.95,97.24,140.97,97.24,140.95,97.21,140.97,97.16,140.97,97.12,141.00,97.11,141.03,97.12,141.03,97.14,141.00,97.14,140.90,97.11,140.80,97.12,140.72,97.15,140.75,97.19,140.78,97.24,140.78,97.30,140.78,97.35,140.75,97.35,140.72,97.36,140.65,97.38,140.60,97.39,140.57,97.42,140.50,97.45,140.43,97.49,140.35,97.49,140.35,97.47,140.22,97.46,140.15,97.42,140.12,97.39,140.30
RZ_7756796_7920,0,1380,50,0,1,97.36,140.43,97.34,140.35,97.33,140.22,97.39,140.20,97.46,140.30,97.51,140.38,97.49,140.25,97.45,140.15,97.45,140.05,97.46,140.25,97.49,140.45,97.51,140.78,97.54,140.90,97.53,140.75,97.53,140.50,97.53,140.22,97.53,140.20,97.51,140.22,97.44,140.35,97.38,140.50,97.33,140.57,97.34,140.60,97.35,140.55,97.33,140.47,97.33,140.47,97.36,140.53,97.42,140.60,97.46,140.60,97.45,140.60,97.41,140.50,97.39,140.40,97.41,140.28,97.46,140.25,97.50,140.28,97.50,140.43,97.50,140.62,97.54,140.78,97.61,140.82,97.67,140.72,97.74,140.60,97.78,140.72,97.79,140.93,97.76,141.00,97.61,140.93,97.46,140.85,97.34,141.00,97.39,141.10,97.47,141.15,97.54,141.15,97.60,141.15
RZ_7756796_7921,0,1380,50,0,1,97.61,141.20,97.61,141.28,97.61,141.35,97.59,141.25,97.59,141.10,97.58,140.93,97.56,140.93,97.53,140.95,97.55,141.03,97.62,141.10,97.69,141.00,97.69,140.80,97.67,140.57,97.67,140.50,97.66,140.70,97.61,140.97,97.55,141.22,97.54,141.22,97.58,141.22,97.61,141.22,97.62,141.22,97.64,141.07,97.66,140.93,97.69,140.78,97.72,140.75,97.74,140.80,97.69,140.82,97.61,140.88,97.55,140.75,97.65,140.65,97.75,140.65,97.83,140.75,97.80,140.82,97.80,140.72,97.80,140.62,97.81,140.82,97.80,141.03,97.79,141.22,97.83,141.20,97.86,141.20,97.90,141.20,97.91,141.28,97.90,141.32,97.90,141.35,97.84,141.28,97.78,141.20,97.72,141.25,97.74,141.38,97.75,141.40,97.78,141.35
RZ_7756796_7922,0,1380,50,0,11,97.79,141.25,97.80,141.25,97.83,141.25,97.85,141.10,97.86,140.95,97.85,140.78,97.85,140.75,97.86,140.90,97.89,141.07,97.89,141.15,97.90,141.03,97.90,140.88,97.89,140.85,97.88,140.88,97.88,140.95,97.88,141.03,97.94,141.15,98.00,141.20,98.04,141.22,98.01,141.20,97.99,140.95,97.97,140.72,98.03,140.43,98.08,140.28,98.14,140.12,98.16,140.18,98.17,140.38,98.17,140.72,98.15,141.03,98.12,141.25,98.11,141.18,98.11,141.07,98.03,141.12,97.95,141.30,97.96,141.40,98.06,141.35,98.16,141.30,98.16,141.28,98.14,141.20,98.10,141.10,98.06,141.00,98.05,140.93,98.05,140.95,98.04,141.00,98.04,141.03,98.04,141.00,98.05,140.95,98.19,140.90,98.41,140.88,98.64,140.80
RZ_7756796_7923,0,1380,51,0,11,99.01,140.32,99.41,139.57,100.14,138.72,100.58,138.00,101.01,137.10,101.36,135.97,101.83,134.47,102.35,133.20,102.76,131.60,103.16,130.05,103.62,128.28,104.00,126.33,104.34,124.70,104.65,122.92,104.97,121.55,105.33,119.85,105.45,118.28,105.65,117.05,105.79,115.97,105.95,115.25,106.00,114.35,106.05,113.08,106.03,111.92,105.96,110.85,105.89,110.60,105.66,109.62,105.44,108.75,105.10,107.88,104.86,107.42,104.64,107.08,104.49,106.67,104.46,106.72,104.47,106.78,104.54,106.67,104.59,106.47,104.58,106.30,104.49,106.28,104.38,106.25,104.22,106.15,104.04,106.05,103.67,106.05,103.29,106.10,102.97,106.25,102.74,106.38,102.51,106.53,102.28,106.55,102.20,106.53,102.05,106.83,101.89,107.10,101.72,107.38,101.47,107.38
RZ_7756796_7924,0,1380,51,0,11,101.21,107.20,100.89,106.72,100.84,106.25,100.78,105.75,100.50,105.53,100.22,105.17,99.91,104.28,99.88,103.40,99.91,102.65,99.99,101.90,100.08,101.15,100.08,99.58,99.86,98.62,99.66,97.33,99.45,96.40,99.34,94.90,99.22,93.80,99.08,92.47,99.01,91.47,98.83,90.47,98.70,89.35,98.60,88.10,98.59,86.47,98.53,85.35,98.40,84.53,98.26,83.62,98.14,82.70,98.09,81.38,97.86,80.28,97.66,79.35,97.45,78.40,97.44,77.62,97.20,76.62,96.97,75.90,96.76,75.17,96.64,74.83,96.47,74.75,96.16,74.38,95.96,74.03,95.72,73.70,95.60,73.45,95.38,73.20,95.20,72.95,95.00,72.97,94.92,72.95,94.80,72.83,94.65,72.67,94.53,72.53,94.46,72.53,94.47,72.53,94.47,72.30
RZ_7756796_7925,0,1380,50,0,11,94.44,72.05,94.35,71.60,94.30,71.38,94.28,71.22,94.28,71.42,94.21,71.62,94.17,71.65,94.15,71.60,94.16,71.55,94.16,71.55,94.14,71.60,94.11,71.60,94.10,71.62,94.00,71.58,93.90,71.55,93.92,71.75,94.04,72.05,94.16,72.30,94.17,72.33,94.14,72.28,94.04,72.35,93.95,72.42,93.86,72.50,93.84,72.50,93.88,72.58,93.95,72.67,93.94,72.72,93.85,72.67,93.75,72.60,93.72,72.55,93.70,72.72,93.71,72.95,93.71,73.17,93.66,73.20,93.60,73.22,93.55,73.08,93.55,72.90,93.53,72.97,93.50,73.20,93.47,73.45,93.49,73.50,93.51,73.55,93.49,73.55,93.42,73.55,93.34,73.58,93.30,73.60,93.26,73.72,93.26,73.97,93.25,74.22,93.24,74.45
RZ_7756796_7926,0,1380,49,0,11,93.24,74.53,93.25,74.55,93.29,74.30,93.29,74.10,93.25,73.92,93.24,73.97,93.22,74.25,93.21,74.53,93.20,74.72,93.17,74.67,93.17,74.65,93.17,74.58,93.17,74.50,93.19,74.50,93.11,74.62,93.01,74.75,92.96,74.72,93.00,74.65,93.04,74.78,93.04,74.95,92.97,75.05,92.91,74.95,92.83,74.88,92.81,74.90,92.81,74.90,92.83,74.85,92.83,74.88,92.80,74.90,92.78,74.85,92.79,74.78,92.81,74.72,92.84,74.72,92.85,74.72,92.85,74.80,92.84,74.88,92.76,74.85,92.70,74.83,92.62,74.85,92.62,74.97,92.65,74.92,92.66,74.75,92.65,74.58,92.65,74.50,92.64,74.50,92.61,74.55,92.60,74.62,92.59,74.70,92.62,74.78,92.65,74.78
RZ_7756796_7927,0,1380,51,0,11,92.69,74.75,92.69,74.75,92.59,74.75,92.49,74.75,92.39,74.75,92.38,74.72,92.38,74.72,92.38,74.70,92.41,74.70,92.45,74.70,92.42,74.70,92.38,74.67,92.31,74.67,92.33,74.60,92.34,74.45,92.35,74.33,92.34,74.50,92.25,74.78,92.15,75.05,92.08,75.08,92.11,75.08,92.16,75.08,92.22,74.83,92.24,74.58,92.22,74.38,92.21,74.42,92.25,74.47,92.28,74.40,92.28,74.35,92.25,74.25,92.22,74.20,92.20,74.38,92.16,74.60,92.08,74.83,92.00,74.83,91.89,74.75,91.85,74.60,91.80,74.45,91.78,74.53,91.76,74.65,91.78,74.72,91.79,74.67,91.80,74.60,91.78,74.55,91.75,74.50,91.81,74.47,91.91,74.42,91.96,74.38,91.91,74.28,91.90,74.25,91.94,74.25
RZ_7756796_7928,0,1380,49,0,11,91.91,74.20,91.86,74.10,91.81,74.05,91.79,74.10,91.76,74.17,91.78,74.20,91.79,74.40,91.79,74.58,91.71,74.58,91.64,74.40,91.60,74.20,91.64,74.28,91.66,74.35,91.71,74.15,91.75,73.88,91.72,73.65,91.66,73.67,91.66,73.70,91.71,73.67,91.75,73.65,91.72,73.60,91.70,73.65,91.69,73.72,91.70,73.70,91.71,73.60,91.69,73.55,91.65,73.60,91.62,73.65,91.64,73.50,91.67,73.38,91.70,73.28,91.72,73.33,91.74,73.35,91.75,73.33,91.69,73.30,91.62,73.38,91.59,73.40,91.60,73.40,91.62,73.33,91.65,73.28,91.69,73.25,91.72,73.12,91.74,73.03,91.76,73.03,91.80,73.12,91.75,73.35,91.66,73.45,91.58,73.55,91.59,73.50
RZ_7756796_7929,0,1380,50,0,11,91.64,73.25,91.69,73.05,91.70,72.85,91.72,72.85,91.72,73.10,91.72,73.38,91.72,73.35,91.71,73.08,91.71,72.83,91.70,72.88,91.71,72.92,91.72,72.95,91.74,72.95,91.71,73.00,91.69,73.05,91.67,73.08,91.65,73.08,91.67,73.08,91.70,73.10,91.71,73.10,91.67,73.05,91.62,72.97,91.61,72.90,91.65,72.80,91.69,72.70,91.74,72.55,91.76,72.42,91.74,72.30,91.70,72.20,91.62,72.17,91.59,72.12,91.60,72.12,91.62,72.15,91.66,72.42,91.67,72.70,91.64,72.90,91.59,72.88,91.54,72.70,91.47,72.60,91.41,72.58,91.40,72.72,91.46,72.80,91.71,72.88,92.11,72.92,92.71,73.03,93.31,73.15,94.00,73.53,94.67,74.10,95.55,74.55,96.62,75.35
RZ_7756796_7930,0,1380,50,0,11,97.61,76.15,98.80,77.67,99.74,78.92,101.03,80.72,102.00,81.92,102.91,83.53,103.47,85.30,104.00,87.50,104.39,89.42,104.72,91.08,105.19,92.90,105.59,95.53,106.28,97.72,106.65,100.20,107.26,102.20,107.66,104.35,108.28,105.95,108.65,107.62,109.22,109.95,109.69,112.33,110.35,115.12,110.79,117.10,111.25,119.40,111.51,121.35,111.67,123.85,111.70,126.25,111.71,128.20,111.71,129.70,111.61,130.78,111.39,131.85,111.16,132.78,111.11,134.12,111.19,135.18,111.26,136.50,111.30,137.35,111.38,138.35,111.49,139.38,111.56,140.03,111.60,140.95,111.59,141.75,111.58,142.53,111.58,143.07,111.60,143.30,111.62,143.50,111.59,143.55,111.54,143.60,111.55,143.68,111.60,143.72,111.66,143.72,111.65,143.70
RZ_7756796_7931,0,1380,50,0,11,111.61,143.65,111.59,143.55,111.58,143.38,111.58,143.22,111.59,143.05,111.60,143.12,111.51,143.20,111.40,143.22,111.29,143.07,111.28,142.85,111.26,142.70,111.28,142.65,111.16,142.72,111.04,142.82,110.89,142.80,110.85,142.55,110.80,142.30,110.79,142.12,110.78,142.05,110.76,142.00,110.76,141.97,110.78,141.90,110.70,141.57,110.62,141.30,110.59,141.05,110.59,141.07,110.60,141.07,110.56,141.07,110.56,141.05,110.56,140.97,110.56,140.93,110.58,140.62,110.59,140.38,110.60,140.15,110.59,140.15,110.54,140.15,110.47,140.15,110.44,140.20,110.42,140.22,110.41,140.20,110.40,140.12,110.39,140.05,110.38,140.03,110.34,140.00,110.26,139.85,110.22,139.70,110.21,139.55,110.24,139.53,110.26,139.50,110.19,139.47
RZ_7756796_7932,0,1380,51,0,3,110.09,139.43,110.00,139.40,110.03,139.35,110.05,139.38,110.06,139.18,110.06,139.00,110.08,138.90,110.08,138.85,110.08,138.75,110.08,138.57,110.08,138.65,110.08,138.75,110.09,138.88,110.04,138.70,109.99,138.53,109.94,138.45,109.96,138.57,109.97,138.62,109.99,138.55,110.00,138.47,110.03,138.47,110.05,138.45,110.11,138.43,110.16,138.40,110.19,138.35,110.16,138.15,110.10,137.88,110.05,137.62,110.03,137.53,110.04,137.47,110.04,137.43,109.97,137.35,109.90,137.32,109.83,137.30,109.86,137.57,109.90,137.88,109.95,137.70,109.95,137.20,109.95,136.85,109.94,137.15,109.89,137.43,109.84,137.57,109.81,137.57,109.83,137.60,109.83,137.57,109.83,137.55,109.81,137.53,109.83,137.47,109.85,137.38,109.88,137.25,109.84,137.10
RZ_7756796_7933,0,1380,51,0,3,109.79,136.88,109.72,136.70,109.72,136.80,109.72,137.03,109.72,137.28,109.72,137.32,109.72,137.20,109.71,137.03,109.69,136.85,109.66,136.80,109.64,136.75,109.65,136.68,109.64,136.62,109.62,136.55,109.61,136.50,109.60,136.50,109.59,136.50,109.58,136.43,109.59,136.32,109.66,136.25,109.75,136.38,109.80,136.53,109.74,136.62,109.67,136.57,109.62,136.55,109.66,136.57,109.67,136.50,109.66,136.30,109.65,136.12,109.67,136.00,109.66,136.00,109.62,136.05,109.69,136.07,109.78,136.07,109.84,136.18,109.79,136.28,109.75,136.32,109.72,136.25,109.75,136.10,109.79,136.00,109.83,135.97,109.81,135.97,109.70,135.82,109.60,135.65,109.54,135.50,109.55,135.53,109.62,135.80,109.69,136.05,109.72,136.05,109.72,135.90,109.71,135.78
RZ_7756796_7934,0,1380,49,0,3,109.72,135.88,109.75,135.90,109.76,135.82,109.78,135.80,109.76,135.82,109.76,135.90,109.72,135.80,109.69,135.65,109.66,135.50,109.66,135.47,109.66,135.45,109.72,135.50,109.79,135.50,109.75,135.45,109.66,135.40,109.58,135.43,109.59,135.45,109.59,135.43,109.65,135.45,109.70,135.47,109.75,135.50,109.74,135.50,109.72,135.50,109.71,135.38,109.71,135.25,109.71,135.12,109.71,135.15,109.71,135.22,109.71,135.28,109.71,135.40,109.70,135.45,109.69,135.45,109.65,135.38,109.60,135.32,109.61,135.30,109.62,135.50,109.64,135.72,109.62,135.55,109.71,135.18,109.83,134.97,109.85,135.15,109.76,135.35,109.69,135.35,109.72,135.35,109.75,135.32,109.79,135.30,109.75,135.38,109.72,135.57,109.72,135.78
RZ_7756796_7935,0,1380,50,0,3,109.79,135.88,109.86,135.90,109.84,135.80,109.79,135.75,109.76,135.70,109.80,135.75,109.83,135.68,109.80,135.62,109.78,135.55,109.76,135.45,109.76,135.32,109.75,135.22,109.67,135.18,109.65,135.22,109.65,135.28,109.67,135.32,109.71,135.35,109.78,135.32,109.84,135.25,109.90,135.20,109.90,135.22,109.90,135.20,109.90,135.12,109.91,135.07,109.89,135.00,109.86,134.95,109.83,134.90,109.81,134.85,109.81,134.80,109.83,134.70,109.84,134.60,109.86,134.53,109.90,134.55,109.95,134.68,109.97,134.78,109.95,134.75,109.92,134.62,109.91,134.50,109.92,134.68,109.94,134.85,109.95,135.05,109.96,135.07,109.95,135.05,109.92,134.97,109.89,134.95,109.88,134.97,109.85,135.03,109.85,135.03,109.90,134.88,109.96,134.72
RZ_7756796_7936,0,1380,50,0,3,110.03,134.55,110.03,134.55,110.03,134.55,110.03,134.60,110.04,134.65,110.05,134.60,110.01,134.50,109.96,134.43,109.91,134.47,109.88,134.45,109.84,134.45,109.80,134.38,109.80,134.35,109.80,134.35,109.81,134.40,109.83,134.50,109.84,134.55,109.86,134.55,109.86,134.47,109.86,134.40,109.88,134.40,109.89,134.43,109.90,134.43,109.90,134.43,109.91,134.43,109.91,134.30,109.95,134.18,109.97,134.07,110.00,134.10,109.99,134.12,109.97,134.25,109.99,134.45,109.95,134.65,109.91,134.72,109.88,134.72,109.90,134.70,109.94,134.70,110.00,134.78,110.01,134.85,109.99,134.78,109.95,134.45,109.91,134.12,109.92,133.97,109.94,133.95,109.94,133.95,109.92,133.97,109.89,133.97,109.86,134.03,109.89,134.07,109.92,134.12
RZ_7756796_7937,0,1380,50,0,3,109.97,134.12,109.94,134.05,109.89,133.97,109.84,133.90,109.83,133.82,109.81,133.70,109.85,133.57,109.89,133.80,109.91,134.07,109.90,134.45,109.91,134.53,109.94,134.57,110.01,134.53,110.05,134.45,110.08,134.40,110.08,134.28,110.06,134.20,110.05,134.15,110.05,134.18,110.04,134.18,110.04,134.18,110.04,134.18,110.00,133.95,109.95,133.72,109.89,133.50,109.86,133.53,109.85,133.62,109.85,133.72,109.84,133.90,109.86,134.03,109.97,134.12,110.10,133.97,110.19,133.85,110.20,133.80,110.19,133.90,110.16,133.93,110.10,133.80,110.04,133.70,110.00,133.65,109.97,133.65,109.95,133.68,109.92,133.68,109.94,133.65,109.95,133.60,109.96,133.60,109.96,133.65,109.97,133.72,109.95,133.78,109.94,133.82,109.91,133.88
RZ_7756796_7938,0,1380,51,0,3,109.95,133.88,110.00,133.85,110.04,133.78,110.01,133.72,110.03,133.82,110.04,133.95,110.05,134.03,110.04,134.00,110.03,133.95,110.05,134.03,110.06,134.07,110.06,133.97,110.04,133.82,110.03,133.55,109.97,133.43,109.92,133.32,109.91,133.43,109.95,133.55,109.99,133.68,109.95,133.97,109.90,134.20,109.88,134.40,109.88,134.15,109.88,133.93,109.85,133.80,109.84,133.88,109.86,134.03,109.88,134.18,109.88,134.32,109.84,134.20,109.83,133.97,109.84,133.75,109.86,133.93,109.89,134.12,109.90,134.12,109.90,133.93,109.92,133.70,109.95,133.65,109.99,133.85,110.01,134.05,109.99,133.93,109.96,133.62,109.92,133.30,109.92,133.25,109.95,133.32,109.96,133.43,109.97,133.53,109.95,133.47,109.97,133.45,110.00,133.40,110.00,133.38
RZ_7756796_7939,0,1380,51,0,3,109.96,133.35,109.94,133.35,109.92,133.32,109.92,133.22,109.96,133.12,110.03,132.97,110.09,132.90,110.05,132.78,110.00,132.70,109.94,132.70,109.91,132.82,109.86,133.20,109.83,133.38,109.89,133.47,109.96,133.35,110.04,133.32,110.01,133.30,109.99,133.30,109.95,133.30,109.92,133.30,109.95,133.28,110.00,133.28,110.08,133.20,110.10,133.15,110.14,133.15,110.01,133.22,109.88,133.32,109.78,133.35,109.81,133.50,109.86,133.68,109.89,133.88,109.90,133.75,109.91,133.57,109.90,133.35,109.86,133.30,109.83,133.55,109.75,133.82,109.70,134.10,109.65,134.05,109.67,133.97,109.75,133.78,109.83,133.60,109.89,133.38,109.90,133.30,109.92,133.25,109.92,133.30,109.92,133.35,109.84,133.38,109.75,133.38,109.71,133.38,109.76,133.38
RZ_7756796_7940,0,1380,301,0,1,109.80,133.30,109.80,133.20,109.80,133.20,109.79,133.38,109.80,133.68,109.78,133.93,109.76,134.03,109.71,134.05,109.67,134.05,109.70,134.15,109.75,134.18,109.80,134.22,109.80,134.28,109.81,134.28,109.81,134.22,109.80,134.22,109.76,134.25,109.74,134.35,109.72,134.40,109.72,134.38,109.71,134.30,109.71,134.20,109.71,134.18,109.69,134.15,109.66,134.03,109.67,133.97,109.71,133.93,109.76,133.95,109.76,133.95,109.78,134.03,109.76,134.12,109.78,134.35,109.78,134.45,109.78,134.55,109.74,134.32,109.70,134.10,109.70,134.05,109.72,134.20,109.75,134.32,109.78,134.30,109.79,134.28,109.79,134.30,109.76,134.32,109.72,134.22,109.71,134.10,109.70,134.10,109.67,134.22,109.65,134.40,109.64,134.47,109.61,134.62,109.59,134.65,109.59,134.65,109.61,134.45,109.69,134.28,109.71,134.20,109.75,134.30,109.75,134.38,109.75,134.10,109.75,133.82,109.76,133.82,109.78,134.10,109.78,134.38,109.78,134.38,109.78,134.47,109.78,134.55,109.78,134.60,109.70,134.50,109.64,134.40,109.58,134.35,109.58,134.38,109.58,134.38,109.61,134.35,109.65,134.50,109.61,134.68,109.55,134.88,109.44,134.85,109.39,134.80,109.35,134.75,109.38,134.68,109.47,134.65,109.58,134.72,109.67,134.82,109.66,134.93,109.64,135.07,109.61,135.18,109.60,135.00,109.60,134.75,109.60,134.55,109.60,134.65,109.59,134.78,109.56,134.90,109.54,134.95,109.53,134.90,109.50,134.82,109.49,134.80,109.49,134.97,109.51,135.18,109.55,135.38,109.58,135.38,109.56,135.28,109.55,135.28,109.54,135.25,109.51,135.32,109.53,135.35,109.54,135.28,109.55,135.15,109.54,135.00,109.54,134.95,109.54,134.93,109.50,134.88,109.46,134.93,109.42,135.07,109.42,135.20,109.41,135.18,109.41,135.18,109.42,135.25,109.42,135.35,109.40,135.47,109.39,135.55,109.36,135.57,109.38,135.53,109.39,135.50,109.40,135.50,109.40,135.40,109.40,135.30,109.41,135.22,109.40,135.18,109.36,135.12,109.36,135.03,109.38,134.97,109.36,134.93,109.33,134.93,109.29,134.93,109.29,135.00,109.30,135.15,109.31,135.32,109.33,135.45,109.30,135.32,109.28,135.18,109.25,135.03,109.28,135.10,109.29,135.20,109.30,135.25,109.26,135.15,109.21,135.05,109.19,135.00,109.21,135.07,109.24,135.18,109.21,135.28,109.17,135.32,109.14,135.32,109.14,135.28,109.16,135.35,109.19,135.43,109.20,135.50,109.19,135.47,109.22,135.43,109.26,135.40,109.30,135.38,109.29,135.35,109.28,135.22,109.26,135.12,109.25,135.12,109.30,135.25,109.35,135.28,109.34,135.22,109.29,135.18,109.25,135.28,109.28,135.35,109.29,135.43,109.25,135.40,109.21,135.40,109.17,135.38,109.08,135.35,109.00,135.32,108.92,135.38,108.91,135.60,108.84,135.82,108.76,136.22,108.69,136.78,108.59,137.55,108.46,138.15,108.35,138.68,108.24,139.35,108.10,140.10,107.97,140.62,107.95,141.00,107.94,141.32,107.88,141.60,107.79,141.68,107.72,141.93,107.72,142.18,107.75,142.45,107.76,142.50,107.78,142.60,107.78,142.80,107.74,142.88,107.70,142.90,107.75,143.15,107.85,143.47,107.92,143.80,107.90,143.82,107.89,143.85,107.90,143.85,107.89,143.85,107.88,143.82,107.86,143.82,107.86,143.85,107.88,143.80,107.84,143.80,107.79,143.85,107.72,143.97,107.71,144.05,107.75,144.07,107.80,144.07,107.86,144.07,107.86,144.07,107.85,144.10,107.83,144.10,107.84,144.18,107.83,144.22,107.83,144.30,107.85,144.32,107.88,144.35,107.91,144.32,107.91,144.35,107.91,144.38,107.90,144.25,107.88,144.10,107.85,143.95,107.85,143.95,107.83,143.95,107.80,144.00,107.79,144.05,107.80,144.00,107.81,143.85,107.81,143.55,107.83,143.32,107.83,143.12,107.81,143.05,107.89,143.40,107.96,143.82,107.95,144.05,107.89,143.88,107.81,143.70,107.81,143.90,107.81,144.10,107.81,144.30,107.80,144.30,107.78,144.10,107.74,143.93,107.72,143.72,107.71,143.90,107.72,144.07,107.72,144.32,107.79,144.35,107.84,144.35,107.90,144.30,107.92,144.28,107.95,144.05,107.92,143.80,107.88,143.57,107.84,143.57,107.78,143.57,107.71,143.55,107.67,143.57,107.69,143.57,107.79,143.55,107.88,143.50,107.91,143.68,107.85,143.90,107.80,144.00,107.79,143.78,107.78,143.57,107.76,143.50,107.76,143.50,107.80,143.47,107.84,143.50,107.81,143.55,107.75,143.65,107.67,143.68,107.65,143.72,107.58,143.72,107.54,143.72,107.61,143.72,107.72,143.70,107.85,143.80,107.81,143.90,107.78,144.00,107.74,143.80,107.74,143.60,107.75,143.40,107.74,143.43,107.70,143.45,107.67,143.40,107.64,143.32,107.62,143.28,107.61,143.35,107.64,143.43,107.69,143.53,107.72,143.60
RZ_7756796_7941,0,1380,99,0,4,107.72,143.55,107.72,143.45,107.72,143.32,107.72,143.30,107.72,143.25,107.72,143.22,107.72,143.20,107.66,143.28,107.60,143.35,107.54,143.40,107.54,143.57,107.54,143.72,107.55,143.60,107.56,143.30,107.59,143.30,107.61,143.57,107.62,143.78,107.61,143.70,107.60,143.65,107.60,143.68,107.61,143.68,107.61,143.65,107.54,143.68,107.47,143.62,107.46,143.55,107.50,143.47,107.55,143.45,107.56,143.50,107.54,143.57,107.50,143.60,107.53,143.60,107.58,143.55,107.62,143.50,107.61,143.65,107.61,143.85,107.61,144.00,107.61,143.90,107.61,143.90,107.60,143.97,107.59,144.12,107.58,144.15,107.61,143.90,107.65,143.57,107.67,143.43,107.69,143.57,107.71,143.72,107.71,143.70,107.66,143.62,107.61,143.55,107.58,143.53,107.59,143.55,107.59,143.57,107.58,143.60,107.59,143.62,107.60,143.50,107.61,143.35,107.62,143.28,107.66,143.43,107.69,143.55,107.67,143.62,107.62,143.75,107.53,143.90,107.42,144.18,107.38,144.22,107.39,144.25,107.38,144.07,107.38,143.78,107.36,143.53,107.40,143.57,107.44,143.80,107.50,144.00,107.53,144.00,107.56,144.00,107.58,144.00,107.59,144.07,107.56,144.12,107.53,144.12,107.53,143.93,107.55,143.75,107.58,143.68,107.60,143.85,107.58,144.03,107.56,144.15,107.56,144.10,107.62,144.05,107.72,144.05,107.76,144.07,107.78,144.15,107.72,144.25,107.67,144.25,107.66,144.20,107.65,144.15,107.62,144.00,107.54,143.72,107.47,143.43,107.50,143.25,107.59,143.20,107.65,143.22,107.58,143.30
RZ_7756796_7942,0,1380,50,0,4,107.51,143.38,107.47,143.45,107.50,143.43,107.51,143.38,107.54,143.43,107.51,143.62,107.50,143.72,107.50,143.65,107.47,143.57,107.45,143.57,107.41,143.57,107.40,143.80,107.40,144.00,107.38,143.97,107.35,143.75,107.33,143.50,107.33,143.50,107.33,143.57,107.33,143.72,107.33,143.88,107.28,143.97,107.24,144.03,107.16,144.10,107.14,144.20,107.16,144.15,107.21,144.00,107.35,143.82,107.40,143.72,107.46,143.72,107.44,143.82,107.41,143.93,107.39,144.05,107.38,144.05,107.40,143.93,107.41,143.78,107.41,143.62,107.41,143.62,107.44,143.50,107.46,143.38,107.46,143.25,107.46,143.22,107.49,143.18,107.50,143.12,107.50,143.12,107.51,143.12,107.53,143.22,107.54,143.28,107.53,143.32,107.50,143.25,107.46,143.20
RZ_7756796_7943,0,1380,50,0,4,107.46,143.38,107.53,143.60,107.60,143.62,107.67,143.40,107.67,143.38,107.61,143.60,107.54,143.78,107.45,143.57,107.42,143.38,107.40,143.22,107.40,143.57,107.41,143.90,107.41,144.12,107.42,144.05,107.42,144.00,107.42,144.05,107.42,144.07,107.42,143.78,107.38,143.45,107.33,143.20,107.29,143.40,107.30,143.57,107.33,143.30,107.39,142.93,107.44,142.93,107.49,143.28,107.46,143.70,107.42,143.75,107.42,143.75,107.46,143.65,107.42,143.55,107.35,143.55,107.28,143.53,107.29,143.47,107.28,143.43,107.28,143.47,107.29,143.53,107.31,143.45,107.31,143.35,107.29,143.43,107.26,143.60,107.29,143.68,107.35,143.57,107.40,143.47,107.41,143.47,107.40,143.35,107.39,143.25,107.39,143.22,107.38,143.57,107.38,143.85
RZ_7756796_7944,0,1380,50,0,4,107.40,144.07,107.42,144.10,107.45,144.00,107.50,143.85,107.55,143.70,107.59,143.62,107.58,143.62,107.56,143.47,107.54,143.32,107.50,143.10,107.49,143.03,107.49,143.10,107.50,143.30,107.50,143.53,107.46,143.57,107.39,143.57,107.30,143.55,107.33,143.55,107.39,143.55,107.39,143.57,107.33,143.62,107.25,143.62,107.22,143.60,107.21,143.70,107.21,143.82,107.25,143.88,107.30,143.78,107.36,143.68,107.39,143.60,107.40,143.57,107.40,143.55,107.39,143.55,107.39,143.60,107.39,143.65,107.39,143.60,107.39,143.53,107.39,143.45,107.40,143.47,107.42,143.47,107.45,143.47,107.44,143.50,107.44,143.45,107.42,143.43,107.40,143.38,107.44,143.47,107.50,143.65,107.51,143.85,107.39,143.88,107.28,143.78,107.22,143.55
RZ_7756796_7945,0,1380,50,0,12,107.28,143.40,107.33,143.30,107.35,143.30,107.35,143.30,107.33,143.30,107.31,143.30,107.38,143.40,107.46,143.55,107.54,143.65,107.51,143.72,107.45,143.43,107.40,143.10,107.38,142.88,107.40,143.00,107.42,143.12,107.41,143.20,107.41,143.20,107.41,143.22,107.40,143.28,107.42,143.30,107.47,143.28,107.51,143.25,107.56,143.28,107.59,143.32,107.61,143.38,107.61,143.18,107.60,142.95,107.60,142.82,107.61,142.95,107.59,143.10,107.56,143.15,107.54,143.30,107.54,143.43,107.55,143.43,107.54,143.40,107.50,143.40,107.45,143.38,107.49,143.28,107.55,143.30,107.61,143.43,107.60,143.47,107.56,143.30,107.53,143.15,107.50,143.22,107.55,143.40,107.62,143.55,107.69,143.35,107.69,143.18,107.69,143.03,107.69,143.05
RZ_7756796_7946,0,1380,50,0,12,107.61,143.05,107.55,143.07,107.49,143.10,107.51,143.18,107.55,143.15,107.58,143.12,107.56,143.20,107.53,143.28,107.49,143.10,107.50,142.85,107.50,142.78,107.51,142.97,107.50,143.18,107.46,143.18,107.42,143.18,107.44,143.20,107.46,143.22,107.49,143.18,107.47,143.05,107.46,142.93,107.46,142.85,107.44,142.82,107.41,142.85,107.40,143.03,107.40,143.20,107.40,143.32,107.40,143.32,107.41,143.20,107.42,143.10,107.42,142.97,107.41,142.97,107.36,143.18,107.30,143.35,107.26,143.35,107.31,143.00,107.36,142.65,107.42,142.55,107.42,142.62,107.45,142.68,107.46,142.68,107.47,142.68,107.46,142.68,107.45,142.72,107.45,142.78,107.46,142.60,107.47,142.40,107.49,142.25,107.49,142.38,107.46,142.40,107.44,142.35
RZ_7756796_7947,0,1380,50,0,12,107.40,142.32,107.40,142.53,107.40,142.72,107.33,142.80,107.25,142.78,107.25,142.80,107.30,142.82,107.35,142.82,107.35,142.85,107.38,142.85,107.40,142.78,107.45,142.65,107.49,142.53,107.53,142.45,107.51,142.38,107.47,142.35,107.46,142.30,107.45,142.55,107.49,142.82,107.53,143.03,107.56,142.97,107.55,142.68,107.53,142.43,107.49,142.43,107.45,142.62,107.41,142.70,107.35,142.43,107.30,142.15,107.29,142.15,107.31,142.30,107.34,142.47,107.30,142.68,107.26,142.88,107.29,143.05,107.34,143.10,107.36,143.15,107.34,143.20,107.39,143.03,107.46,142.82,107.47,142.72,107.44,142.80,107.39,142.90,107.42,142.95,107.44,143.00,107.46,142.90,107.39,142.75,107.31,142.40,107.25,142.22,107.28,142.22,107.29,142.43
RZ_7756796_7948,0,1380,50,0,12,107.30,142.62,107.30,142.60,107.26,142.57,107.21,142.43,107.17,142.25,107.28,142.25,107.39,142.50,107.49,142.75,107.45,142.85,107.41,142.93,107.39,143.00,107.38,142.78,107.35,142.47,107.34,142.68,107.28,143.12,107.21,143.53,107.16,143.45,107.28,143.32,107.38,143.12,107.47,142.97,107.45,143.07,107.35,143.30,107.26,143.25,107.17,142.97,107.16,142.70,107.17,142.62,107.19,142.53,107.19,142.53,107.17,142.70,107.16,142.80,107.16,142.85,107.16,143.03,107.16,143.25,107.21,143.43,107.26,143.43,107.29,143.43,107.25,143.50,107.17,143.53,107.11,143.47,107.10,143.43,107.14,143.30,107.14,143.22,107.09,143.15,107.03,143.15,106.99,143.18,106.97,143.18,106.96,143.35,106.95,143.53,106.96,143.65,106.96,143.57
RZ_7756796_7949,0,1380,51,0,12,106.97,143.47,106.95,143.40,106.92,143.32,106.89,143.28,106.88,143.25,106.92,143.25,106.97,143.20,107.03,143.15,107.00,143.10,107.00,143.12,107.03,143.12,107.06,143.30,107.10,143.45,107.10,143.65,107.11,143.65,107.14,143.65,107.15,143.50,107.11,143.38,107.06,143.25,107.00,143.20,107.00,143.18,106.99,143.05,106.99,142.95,106.99,143.30,107.03,143.72,107.06,144.05,107.09,143.97,107.08,143.93,107.04,143.93,107.00,143.90,106.96,143.82,106.96,143.75,106.96,143.93,107.00,144.20,107.03,144.12,106.99,143.80,106.91,143.50,106.81,143.55,106.79,143.57,106.79,143.60,106.80,143.57,106.83,143.55,106.88,143.50,106.94,143.62,106.99,143.80,106.99,143.95,106.99,143.95,106.97,143.97,106.99,144.07,107.01,144.15,106.97,144.12
RZ_7756796_7950,0,1380,49,0,12,106.90,144.10,106.84,144.05,106.85,144.05,106.86,144.03,106.84,144.05,106.81,144.10,106.79,144.07,106.80,144.05,106.81,144.00,106.79,144.18,106.76,144.35,106.72,144.45,106.79,144.30,106.86,144.00,106.91,143.78,106.88,144.03,106.85,144.40,106.85,144.47,106.81,144.18,106.75,143.88,106.67,144.00,106.65,144.10,106.66,144.15,106.67,144.07,106.66,144.00,106.64,143.95,106.61,143.90,106.61,143.88,106.66,143.90,106.70,143.90,106.72,143.93,106.75,143.93,106.81,143.90,106.85,143.75,106.88,143.60,106.86,143.55,106.84,143.62,106.80,143.70,106.75,143.62,106.72,143.55,106.69,143.50,106.66,143.57,106.62,143.55,106.60,143.53,106.58,143.47,106.61,143.55,106.66,143.65,106.72,143.70,106.74,143.75
RZ_7756796_7951,0,1380,50,0,12,106.61,143.72,106.49,143.70,106.38,143.55,106.38,143.43,106.38,143.45,106.22,143.80,106.06,144.25,105.78,144.50,105.62,144.57,105.26,144.80,104.85,145.43,104.38,146.05,104.03,146.50,103.65,146.60,103.26,146.90,102.86,147.28,102.54,147.68,102.33,147.82,102.19,147.78,101.99,148.18,101.79,148.65,101.59,149.30,101.56,149.53,101.54,149.78,101.51,149.88,101.49,150.12,101.44,150.38,101.39,150.72,101.36,150.88,101.40,151.00,101.47,151.03,101.55,151.03,101.58,151.05,101.60,151.18,101.62,151.30,101.65,151.32,101.64,151.20,101.62,151.10,101.58,151.10,101.49,151.07,101.39,151.05,101.35,151.03,101.38,151.10,101.40,151.15,101.40,151.07,101.39,150.93,101.34,150.82,101.31,150.90,101.30,150.97,101.35,151.00
RZ_7756796_7952,0,1380,50,0,12,101.39,151.00,101.41,151.00,101.31,150.97,101.21,150.97,101.11,150.95,101.16,150.93,101.20,150.90,101.24,150.90,101.20,150.97,101.19,151.03,101.19,151.07,101.20,151.05,101.22,151.05,101.22,151.22,101.21,151.40,101.21,151.40,101.25,151.22,101.29,151.15,101.25,151.25,101.17,151.40,101.10,151.50,101.16,151.60,101.21,151.68,101.28,151.68,101.24,151.72,101.20,151.70,101.17,151.68,101.14,151.60,101.10,151.55,101.06,151.68,101.06,151.85,101.10,151.95,101.15,151.82,101.19,151.75,101.17,151.72,101.17,151.75,101.17,151.72,101.17,151.70,101.17,151.68,101.10,151.62,101.01,151.68,100.92,151.82,100.92,152.00,100.95,152.07,101.01,151.68,101.04,151.25,101.05,151.05,101.01,151.28,100.99,151.47,101.01,151.47
RZ_7756796_7953,0,1380,50,0,12,101.03,151.43,100.97,151.38,100.92,151.40,100.88,151.53,100.89,151.68,100.94,151.78,101.00,151.80,100.96,151.78,100.86,151.65,100.76,151.55,100.78,151.45,100.79,151.47,100.79,151.45,100.76,151.38,100.74,151.15,100.72,150.95,100.74,150.80,100.74,150.82,100.75,150.90,100.76,150.93,100.79,150.95,100.89,151.05,100.96,151.15,100.96,151.35,100.89,151.45,100.83,151.55,100.81,151.43,100.80,151.28,100.81,151.10,100.84,151.07,100.88,151.05,100.90,151.03,100.94,151.05,100.96,151.07,100.88,151.10,100.78,151.07,100.67,151.00,100.69,150.85,100.69,150.72,100.69,150.80,100.70,150.97,100.72,151.15,100.72,151.18,100.74,151.12,100.74,151.07,100.72,151.00,100.70,150.97,100.75,150.93,100.80,150.78,100.83,150.65
RZ_7756796_7954,0,1380,51,0,12,100.80,150.80,100.76,151.00,100.76,151.20,100.75,151.20,100.74,150.82,100.74,150.45,100.75,150.18,100.76,150.35,100.79,150.62,100.81,150.80,100.83,150.93,100.80,150.97,100.76,150.75,100.71,150.53,100.69,150.43,100.67,150.55,100.70,150.68,100.72,150.70,100.74,150.72,100.74,150.68,100.76,150.57,100.79,150.78,100.79,151.07,100.74,151.12,100.70,150.88,100.69,150.65,100.70,150.62,100.67,150.53,100.62,150.40,100.55,150.35,100.51,150.35,100.49,150.30,100.50,150.25,100.50,150.20,100.50,150.18,100.53,150.15,100.58,149.97,100.62,149.80,100.64,149.82,100.62,149.97,100.61,150.15,100.62,150.18,100.64,150.25,100.53,150.32,100.41,150.32,100.31,150.12,100.34,149.95,100.36,149.80,100.36,150.05,100.36,150.30,100.36,150.50
RZ_7756796_7955,0,1380,49,0,12,100.33,150.55,100.25,150.57,100.19,150.57,100.14,150.40,100.14,150.25,100.14,150.07,100.17,150.00,100.31,149.90,100.46,149.50,100.79,148.80,101.03,147.70,101.41,146.62,101.83,145.35,102.46,143.85,103.30,141.70,104.05,139.72,104.81,137.30,105.38,135.38,106.00,132.78,106.60,130.57,107.17,128.57,107.71,126.45,108.04,124.40,108.30,122.33,108.39,120.80,108.46,119.20,108.67,117.22,108.95,114.90,109.33,113.12,109.46,111.35,109.72,109.83,109.88,107.58,110.10,105.60,110.29,103.47,110.53,101.42,110.85,99.00,111.16,96.72,111.44,94.75,111.55,92.88,111.56,91.42,111.60,89.58,111.65,88.15,111.67,86.90,111.70,85.88,111.71,84.92,111.64,83.45,111.54,82.70,111.45,81.85,111.46,81.55
RZ_7756796_7956,0,1380,50,0,1,111.45,80.92,111.42,80.60,111.39,80.30,111.33,80.28,111.09,80.20,110.85,80.12,110.62,80.05,110.59,79.75,110.51,79.47,110.42,79.40,110.31,79.62,110.20,79.85,109.99,79.92,109.81,80.03,109.66,80.35,109.64,80.65,109.56,80.92,109.50,80.95,109.42,81.00,109.36,81.03,109.30,81.08,109.26,81.10,109.24,81.40,109.17,81.78,109.10,82.10,108.97,82.12,108.92,82.20,108.88,82.42,108.88,82.62,108.86,82.67,108.83,82.65,108.75,83.05,108.69,83.50,108.65,83.75,108.61,83.55,108.60,83.53,108.62,83.70,108.66,83.90,108.59,83.95,108.45,83.92,108.31,83.88,108.31,83.88,108.34,84.00,108.39,84.22,108.44,84.53,108.47,84.75,108.40,84.90,108.31,84.95,108.25,84.97,108.25,85.03
RZ_7756796_7957,0,1380,50,0,1,108.24,85.03,108.21,85.10,108.20,85.17,108.21,85.15,108.22,85.05,108.21,85.05,108.20,85.25,108.25,85.42,108.31,85.42,108.36,85.35,108.35,85.33,108.35,85.40,108.36,85.47,108.36,85.50,108.38,85.53,108.38,85.53,108.34,85.53,108.29,85.50,108.25,85.53,108.24,85.53,108.25,85.45,108.22,85.40,108.19,85.47,108.14,85.60,108.11,85.70,108.06,85.67,108.01,85.92,108.00,86.15,108.04,86.28,108.06,86.15,108.00,86.05,107.92,86.08,107.95,86.08,108.05,86.08,108.10,86.05,108.08,85.97,108.04,85.90,108.05,85.90,108.04,86.00,108.06,86.08,108.08,85.85,108.11,85.58,108.12,85.30,108.11,85.28,108.06,85.28,107.97,85.38,107.92,85.50,107.89,85.60,107.90,85.53,107.88,85.45
RZ_7756796_7958,0,1380,50,0,1,107.83,85.35,107.79,85.35,107.79,85.33,107.80,85.22,107.81,85.15,107.80,85.33,107.81,85.58,107.83,85.83,107.84,85.83,107.80,85.85,107.78,85.88,107.78,85.88,107.80,85.80,107.83,85.72,107.84,85.72,107.83,85.72,107.71,85.88,107.59,86.00,107.62,85.85,107.75,85.60,107.88,85.47,107.86,85.60,107.80,85.60,107.75,85.42,107.71,85.22,107.71,85.20,107.71,85.42,107.71,85.70,107.65,85.60,107.60,85.25,107.56,85.12,107.58,85.53,107.62,85.90,107.64,85.80,107.60,85.53,107.55,85.28,107.54,85.38,107.58,85.42,107.62,85.40,107.64,85.33,107.65,85.38,107.66,85.45,107.67,85.38,107.66,85.22,107.65,85.08,107.62,85.25,107.69,85.42,107.76,85.45,107.72,85.38,107.61,85.30
RZ_7756796_7959,0,1380,50,0,1,107.50,85.38,107.50,85.38,107.49,85.38,107.47,85.50,107.46,85.60,107.46,85.62,107.46,85.53,107.47,85.42,107.50,85.30,107.55,85.17,107.60,85.05,107.62,85.03,107.58,85.08,107.54,85.17,107.55,85.38,107.60,85.53,107.60,85.40,107.58,85.20,107.54,84.97,107.54,84.95,107.54,84.90,107.55,84.85,107.55,84.78,107.55,84.75,107.55,84.72,107.55,84.65,107.55,84.53,107.55,84.42,107.55,84.62,107.56,84.85,107.54,84.97,107.46,84.85,107.40,84.75,107.47,84.75,107.58,84.85,107.67,85.03,107.60,85.10,107.54,85.05,107.47,84.95,107.47,84.97,107.49,84.95,107.50,84.95,107.50,84.92,107.53,84.92,107.55,84.95,107.59,84.95,107.61,84.92,107.55,84.95,107.45,84.95,107.35,84.97
RZ_7756796_7960,0,1380,50,0,1,107.34,85.00,107.35,84.97,107.36,84.97,107.38,85.00,107.34,85.10,107.30,85.20,107.26,85.35,107.26,85.45,107.26,85.47,107.29,85.38,107.31,85.20,107.35,85.05,107.39,84.95,107.40,84.80,107.46,84.65,107.53,84.58,107.60,84.70,107.62,84.90,107.59,85.03,107.53,85.10,107.46,85.10,107.51,85.08,107.55,85.15,107.54,85.20,107.46,85.20,107.40,85.12,107.40,85.05,107.45,84.88,107.50,84.67,107.55,84.53,107.53,84.62,107.45,84.67,107.39,84.70,107.31,84.65,107.30,84.60,107.36,84.55,107.45,84.60,107.53,84.70,107.51,84.70,107.51,84.58,107.50,84.38,107.45,84.28,107.40,84.22,107.36,84.28,107.36,84.35,107.40,84.45,107.44,84.53,107.49,84.58,107.49,84.58,107.45,84.60
RZ_7756796_7961,0,1380,51,0,1,107.39,84.62,107.34,84.65,107.34,84.65,107.38,84.70,107.40,84.72,107.41,84.53,107.41,84.30,107.41,83.97,107.40,83.92,107.39,83.85,107.39,83.90,107.38,83.95,107.36,84.05,107.36,84.03,107.35,83.95,107.35,84.10,107.36,84.35,107.40,84.60,107.39,84.50,107.38,84.38,107.36,84.25,107.34,84.22,107.31,84.20,107.29,84.30,107.28,84.45,107.25,84.58,107.22,84.67,107.20,84.78,107.21,84.90,107.21,84.97,107.22,85.03,107.24,84.95,107.22,84.85,107.21,84.75,107.20,84.70,107.22,84.67,107.24,84.62,107.22,84.72,107.21,84.80,107.16,84.70,107.11,84.53,107.06,84.58,107.06,84.80,107.06,84.85,107.05,84.67,107.04,84.50,107.00,84.47,106.95,84.45,106.97,84.40,107.03,84.35,107.05,84.35
RZ_7756796_7962,0,1380,50,0,1,107.03,84.38,106.99,84.40,107.00,84.42,107.01,84.50,107.05,84.55,107.08,84.65,107.09,84.67,107.08,84.65,107.06,84.53,107.06,84.40,107.01,84.38,106.97,84.35,106.94,84.35,106.94,84.33,106.95,84.38,106.96,84.40,106.91,84.20,106.85,84.00,106.81,83.70,106.85,83.62,106.86,83.55,106.84,83.58,106.83,83.78,106.86,83.97,106.90,84.10,106.91,84.03,106.90,83.97,106.89,84.00,106.90,84.03,106.92,83.95,106.95,83.88,106.96,83.85,106.97,83.88,106.99,83.88,106.99,83.75,106.99,83.60,107.00,83.60,107.00,83.75,107.00,83.90,107.04,83.92,107.08,83.97,107.08,84.05,107.04,84.08,107.01,84.05,106.99,84.00,106.97,83.95,106.94,84.00,106.91,84.03,106.90,83.95,106.86,83.88
RZ_7756796_7963,0,1380,49,0,1,106.83,83.85,106.83,83.97,106.85,84.03,106.90,84.00,106.91,84.00,106.90,83.97,106.89,83.90,106.91,83.88,106.95,83.90,106.99,83.70,106.95,83.47,106.90,83.40,106.85,83.60,106.84,83.72,106.81,83.67,106.78,83.80,106.75,83.95,106.76,83.95,106.85,83.80,106.94,83.53,106.96,83.38,106.91,83.28,106.88,83.28,106.86,83.28,106.88,83.25,106.88,83.22,106.88,83.33,106.88,83.38,106.89,83.45,106.91,83.50,106.92,83.60,106.94,83.70,106.94,83.70,106.92,83.67,106.92,83.65,106.92,83.62,106.88,83.55,106.83,83.47,106.80,83.40,106.81,83.42,106.83,83.45,106.80,83.47,106.78,83.50,106.74,83.53,106.72,83.58,106.69,83.65,106.66,83.72,106.64,83.65,106.64,83.55
RZ_7756796_7964,0,1380,50,0,1,106.64,83.45,106.64,83.55,106.62,83.65,106.62,83.50,106.64,83.22,106.65,83.05,106.66,83.38,106.64,83.72,106.60,83.97,106.58,84.03,106.58,84.08,106.60,84.15,106.60,84.22,106.60,83.95,106.58,83.67,106.58,83.40,106.62,83.33,106.69,83.20,106.74,83.10,106.74,83.17,106.71,83.22,106.69,83.25,106.66,83.25,106.64,83.25,106.61,83.30,106.59,83.35,106.58,83.42,106.62,83.45,106.65,83.45,106.65,83.42,106.60,83.42,106.56,83.40,106.56,83.40,106.55,83.40,106.54,83.35,106.53,83.33,106.53,83.28,106.54,83.25,106.53,83.20,106.50,83.22,106.42,83.30,106.38,83.38,106.31,83.40,106.31,83.42,106.31,83.45,106.33,83.50,106.36,83.53,106.45,83.58,106.55,83.60,106.64,83.60
RZ_7756796_7965,0,1380,50,0,1,106.65,83.62,106.62,83.65,106.61,83.53,106.61,83.40,106.61,83.25,106.59,83.25,106.58,83.35,106.56,83.42,106.51,83.45,106.47,83.33,106.42,83.22,106.41,83.17,106.40,83.30,106.38,83.42,106.40,83.45,106.44,83.35,106.47,83.22,106.47,83.22,106.45,83.20,106.42,83.17,106.39,83.15,106.36,83.20,106.33,83.22,106.29,83.17,106.33,83.03,106.38,82.88,106.41,82.80,106.36,82.80,106.34,82.78,106.33,82.75,106.33,82.80,106.33,82.97,106.35,83.15,106.39,83.25,106.41,83.25,106.40,83.22,106.39,83.20,106.36,83.17,106.34,83.25,106.31,83.33,106.31,83.17,106.31,82.92,106.30,82.72,106.30,82.75,106.31,82.78,106.35,82.67,106.39,82.58,106.39,82.47,106.35,82.47,106.22,82.53
RZ_7756796_7966,0,1380,51,0,1,106.11,82.55,106.03,82.58,106.04,82.58,106.05,82.60,106.08,82.70,106.12,82.75,106.16,82.72,106.16,82.62,106.14,82.58,106.11,82.58,106.09,82.60,106.09,82.65,106.12,82.70,106.16,82.90,106.16,83.10,106.14,83.25,106.11,83.00,106.12,82.72,106.14,82.45,106.14,82.40,106.12,82.38,106.10,82.33,106.08,82.33,106.06,82.30,106.10,82.35,106.15,82.38,106.20,82.30,106.20,82.17,106.22,82.10,106.24,82.17,106.22,82.28,106.22,82.33,106.24,82.35,106.28,82.40,106.24,82.45,106.20,82.47,106.15,82.45,106.14,82.42,106.12,82.35,106.10,82.30,106.08,82.53,106.06,82.75,106.08,83.00,106.08,82.85,106.09,82.70,106.10,82.55,106.11,82.53,106.10,82.50,106.09,82.47,106.08,82.40,106.06,82.33
RZ_7756796_7967,0,1380,50,0,1,106.04,82.28,106.03,82.42,106.01,82.55,105.99,82.78,105.96,82.85,105.94,82.83,105.92,82.72,105.90,82.60,105.90,82.58,105.89,82.55,105.89,82.47,105.89,82.42,105.89,82.53,105.89,82.83,105.90,83.12,105.88,83.20,105.85,83.00,105.83,82.78,105.79,82.80,105.76,82.97,105.70,83.17,105.66,83.17,105.75,83.17,105.86,82.90,106.00,82.65,106.03,82.60,106.03,82.78,105.99,82.95,105.96,82.97,105.92,83.05,105.92,83.12,105.92,83.05,105.86,82.92,105.79,83.05,105.71,83.28,105.72,83.55,105.74,83.58,105.74,83.50,105.74,83.38,105.72,83.25,105.72,83.25,105.72,83.28,105.71,83.53,105.69,83.78,105.67,83.97,105.66,83.95,105.69,83.88,105.70,83.67,105.70,83.45,105.67,83.40
RZ_7756796_7968,0,1380,49,0,1,105.66,83.53,105.66,83.62,105.66,83.58,105.67,83.53,105.67,83.53,105.66,83.53,105.54,83.42,105.42,83.35,105.44,83.28,105.58,83.28,105.71,83.25,105.74,83.20,105.78,83.30,105.78,83.42,105.71,83.58,105.62,83.58,105.54,83.62,105.49,83.70,105.46,83.78,105.44,83.83,105.42,83.90,105.42,84.00,105.40,83.85,105.38,83.62,105.35,83.45,105.35,83.60,105.42,83.72,105.49,83.78,105.50,83.72,105.44,83.65,105.36,83.58,105.36,83.53,105.35,83.65,105.35,83.78,105.36,83.90,105.39,83.88,105.40,83.88,105.39,83.90,105.34,83.97,105.30,84.08,105.28,84.15,105.28,84.12,105.28,84.05,105.28,84.05,105.29,84.17,105.31,84.30,105.34,84.35,105.31,84.35,105.26,84.33
RZ_7756796_7969,0,1380,51,0,1,105.21,84.30,105.17,84.25,105.16,84.17,105.14,84.10,105.14,84.17,105.12,84.28,105.20,84.33,105.26,84.28,105.31,84.33,105.31,84.42,105.34,84.53,105.35,84.50,105.25,84.42,105.12,84.38,105.01,84.42,105.03,84.50,105.04,84.55,105.05,84.55,105.04,84.50,105.03,84.47,105.08,84.45,105.14,84.42,105.16,84.40,105.11,84.42,105.05,84.47,105.00,84.55,104.97,84.58,104.96,84.53,104.97,84.45,104.99,84.50,104.99,84.65,104.99,84.80,104.96,84.88,104.95,84.92,104.95,84.95,104.96,84.90,104.99,84.75,104.96,84.60,104.94,84.45,104.94,84.50,104.96,84.55,104.97,84.62,104.95,84.62,104.94,84.65,104.95,84.67,104.96,84.72,105.03,84.75,105.09,84.78,105.14,84.83,105.11,85.00,105.08,85.15
RZ_7756796_7970,0,1380,49,0,12,105.06,85.03,105.01,84.75,104.95,84.55,104.88,84.58,104.86,84.65,104.83,84.70,104.83,84.92,104.78,85.15,104.72,85.40,104.81,85.42,104.92,85.17,105.06,84.80,105.08,84.42,105.10,84.47,105.10,84.65,105.09,84.90,105.08,84.97,105.04,85.12,105.01,85.20,105.00,85.35,105.01,85.40,105.01,85.45,105.00,85.45,105.01,85.42,105.03,85.42,105.04,85.40,105.00,85.22,104.97,85.05,104.96,84.85,104.97,84.78,104.91,84.75,104.86,84.78,104.83,84.80,104.84,84.85,104.80,84.88,104.76,84.88,104.72,84.90,104.74,85.00,104.74,85.17,104.70,85.33,104.67,85.40,104.67,85.40,104.71,85.38,104.74,85.28,104.74,85.12,104.74,84.95,104.74,85.20,104.74,85.53,104.74,85.78
RZ_7756796_7971,0,1380,50,0,4,104.81,85.62,104.92,85.47,105.04,85.45,105.04,85.47,104.99,85.62,104.94,85.72,104.88,85.53,104.83,85.25,104.80,85.05,104.83,85.05,104.79,85.05,104.74,85.00,104.69,85.05,104.70,85.08,104.70,85.10,104.70,85.08,104.70,85.08,104.72,85.00,104.75,84.92,104.78,84.88,104.78,84.95,104.75,85.08,104.70,85.20,104.65,85.15,104.61,85.03,104.64,84.78,104.66,84.65,104.70,84.72,104.71,85.00,104.75,85.28,104.78,85.33,104.74,85.30,104.69,85.45,104.64,85.62,104.61,85.50,104.59,85.25,104.56,85.10,104.55,85.17,104.55,85.38,104.55,85.45,104.55,85.38,104.55,85.25,104.55,85.12,104.58,85.20,104.61,85.08,104.64,84.90,104.66,84.70,104.70,84.70,104.74,84.72,104.75,85.08
RZ_7756796_7972,0,1380,50,0,4,104.75,85.40,104.74,85.67,104.60,85.50,104.47,85.42,104.34,85.33,104.24,85.45,104.10,85.65,103.96,85.92,103.71,86.53,103.41,86.92,103.11,87.33,102.88,87.42,102.58,88.08,102.22,89.05,101.76,90.62,101.30,92.15,100.58,94.05,99.91,95.78,99.26,97.78,98.71,99.58,98.10,101.12,97.38,103.25,96.71,105.53,96.31,107.83,95.79,109.70,95.17,111.58,94.31,114.40,93.72,117.22,93.10,120.03,92.61,122.40,91.99,124.17,91.53,126.12,91.09,127.88,90.88,129.88,90.75,131.32,90.65,132.53,90.54,134.10,90.42,135.78,90.41,137.95,90.54,139.20,90.67,140.95,90.81,142.55,90.80,144.32,90.78,145.65,90.76,146.62,90.75,147.90,90.76,148.78,90.78,149.68,90.83,150.12,90.86,150.80
RZ_7756796_7973,0,1380,51,0,4,90.97,151.10,91.05,151.50,91.12,151.95,91.19,152.47,91.26,153.32,91.33,153.82,91.41,154.15,91.49,154.12,91.58,154.30,91.60,154.53,91.64,154.78,91.70,154.80,91.81,154.65,91.91,154.25,92.01,153.85,92.09,153.60,92.16,153.57,92.21,153.53,92.30,153.47,92.38,153.40,92.45,153.35,92.49,153.43,92.51,153.68,92.53,153.95,92.49,154.07,92.47,153.97,92.46,153.82,92.45,153.70,92.44,153.50,92.40,153.28,92.38,153.07,92.33,153.10,92.29,153.15,92.28,153.18,92.33,153.15,92.36,153.15,92.38,153.12,92.38,153.15,92.40,153.20,92.42,152.90,92.45,152.57,92.46,152.25,92.46,152.20,92.40,152.18,92.34,152.15,92.30,152.15,92.31,152.18,92.31,152.22,92.30,152.28,92.34,152.07,92.40,151.80
RZ_7756796_7974,0,1380,51,0,4,92.49,151.55,92.50,151.55,92.54,151.55,92.55,151.50,92.51,151.43,92.46,151.38,92.41,151.35,92.38,151.38,92.34,151.35,92.31,151.12,92.33,150.90,92.35,150.80,92.35,150.88,92.35,151.00,92.35,151.03,92.34,150.82,92.34,150.62,92.34,150.43,92.34,150.45,92.31,150.60,92.28,150.72,92.31,150.85,92.38,150.65,92.40,150.45,92.35,150.25,92.31,150.22,92.31,150.38,92.30,150.53,92.29,150.68,92.29,150.50,92.31,150.32,92.35,150.20,92.35,150.32,92.35,150.45,92.35,150.50,92.35,150.53,92.36,150.47,92.38,150.38,92.38,150.28,92.38,150.22,92.38,150.22,92.40,150.10,92.42,150.00,92.45,150.05,92.45,150.20,92.47,150.30,92.53,150.28,92.54,150.32,92.55,150.43,92.58,150.47,92.59,150.43
RZ_7756796_7975,0,1380,50,0,4,92.61,150.43,92.62,150.45,92.65,150.50,92.67,150.50,92.69,150.53,92.70,150.53,92.67,150.32,92.64,150.12,92.65,149.90,92.69,150.05,92.72,150.25,92.79,150.43,92.84,150.12,92.85,149.80,92.80,149.38,92.80,149.25,92.85,149.60,92.88,150.07,92.85,150.55,92.83,150.53,92.83,150.45,92.80,150.38,92.78,150.32,92.75,150.32,92.76,150.18,92.78,150.00,92.79,149.80,92.80,149.65,92.81,149.47,92.83,149.50,92.84,149.78,92.85,150.07,92.86,150.12,92.86,150.03,92.89,149.97,92.90,149.97,92.91,149.93,92.92,149.82,92.95,149.70,92.99,149.68,93.03,149.68,93.05,149.65,93.08,149.62,93.09,149.57,93.04,149.53,92.99,149.47,92.91,149.40,92.89,149.38,92.92,149.40,92.97,149.45
RZ_7756796_7976,0,1380,49,0,4,93.03,149.50,93.03,149.47,93.00,149.43,92.99,149.40,93.00,149.43,93.10,149.57,93.19,149.72,93.28,149.78,93.29,149.70,93.26,149.62,93.22,149.78,93.17,149.90,93.21,150.03,93.25,150.10,93.24,150.18,93.20,150.05,93.17,149.85,93.20,149.65,93.20,149.68,93.19,149.68,93.19,149.75,93.16,149.82,93.12,149.88,93.12,149.88,93.17,149.93,93.22,149.95,93.26,149.97,93.26,149.75,93.26,149.45,93.29,149.20,93.31,149.15,93.34,149.22,93.35,149.32,93.38,149.35,93.40,149.43,93.41,149.60,93.39,149.75,93.34,149.82,93.30,149.80,93.28,149.80,93.30,149.68,93.29,149.60,93.36,149.65,93.42,149.78,93.53,149.93,93.56,149.88,93.50,149.85,93.42,149.85,93.36,149.93
RZ_7756796_7977,0,1380,51,0,1,93.38,149.97,93.36,150.20,93.34,150.40,93.35,150.43,93.35,150.25,93.35,150.05,93.35,150.00,93.40,149.97,93.41,149.97,93.42,149.95,93.47,149.88,93.54,149.80,93.60,149.75,93.59,149.78,93.55,149.78,93.53,149.90,93.50,150.03,93.53,150.12,93.58,150.10,93.64,150.22,93.67,150.28,93.67,150.28,93.66,150.18,93.65,150.18,93.64,150.12,93.64,150.10,93.64,150.03,93.65,150.12,93.69,150.20,93.74,150.15,93.78,150.00,93.74,149.85,93.69,149.82,93.70,149.80,93.74,149.88,93.79,150.03,93.84,150.18,93.90,150.18,93.96,150.12,93.99,150.10,93.94,150.28,93.89,150.40,93.86,150.43,93.89,150.28,93.91,150.15,93.91,150.10,93.94,150.10,93.95,150.10,93.96,150.07,93.96,150.07,93.92,150.07
RZ_7756796_7978,0,1380,49,0,1,93.85,150.07,93.78,150.07,93.88,150.07,93.99,150.07,94.01,150.05,93.91,150.07,93.90,150.07,94.00,149.97,94.14,149.85,94.17,149.78,94.14,149.82,94.08,149.85,94.00,149.82,93.99,149.75,93.99,149.68,94.01,149.88,94.04,150.07,94.06,150.30,94.11,150.25,94.16,150.22,94.20,150.18,94.16,150.12,94.11,150.00,94.06,149.88,94.08,149.85,94.15,149.95,94.22,150.05,94.28,150.07,94.29,150.10,94.30,149.97,94.31,149.70,94.26,149.45,94.17,149.65,94.10,149.95,94.00,150.28,93.95,150.30,93.92,150.30,93.99,150.28,94.08,150.30,94.16,150.35,94.21,150.40,94.24,150.40,94.22,150.35,94.21,150.32,94.21,150.25,94.24,150.12,94.28,149.97,94.34,149.90,94.36,149.88
RZ_7756796_7979,0,1380,50,0,1,94.34,149.85,94.28,149.80,94.29,149.75,94.36,149.70,94.34,149.70,94.24,149.72,94.16,149.82,94.16,149.93,94.17,150.00,94.21,150.07,94.28,150.20,94.29,150.30,94.28,150.32,94.29,150.30,94.34,150.30,94.39,150.35,94.36,150.43,94.33,150.47,94.30,150.47,94.29,150.45,94.28,150.53,94.29,150.57,94.35,150.65,94.42,150.62,94.47,150.65,94.46,150.62,94.41,150.60,94.35,150.57,94.39,150.60,94.49,150.65,94.58,150.68,94.58,150.68,94.51,150.62,94.46,150.60,94.41,150.50,94.44,150.40,94.46,150.35,94.49,150.47,94.49,150.60,94.55,150.68,94.60,150.68,94.55,150.68,94.44,150.65,94.33,150.62,94.34,150.57,94.35,150.57,94.36,150.62,94.40,150.65,94.42,150.68,94.45,150.53
RZ_7756796_7980,0,1380,50,0,1,94.40,150.32,94.36,150.15,94.39,150.25,94.46,150.38,94.53,150.50,94.53,150.53,94.53,150.57,94.53,150.60,94.54,150.62,94.54,150.65,94.54,150.65,94.50,150.60,94.47,150.57,94.51,150.53,94.58,150.57,94.64,150.68,94.62,150.78,94.62,150.85,94.61,150.75,94.61,150.72,94.60,150.72,94.59,150.88,94.56,150.97,94.55,150.78,94.53,150.50,94.51,150.28,94.51,150.38,94.53,150.47,94.55,150.53,94.56,150.55,94.60,150.55,94.62,150.57,94.65,150.55,94.66,150.50,94.67,150.40,94.67,150.47,94.67,150.60,94.67,150.65,94.67,150.53,94.69,150.38,94.70,150.32,94.74,150.43,94.76,150.53,94.79,150.62,94.80,150.70,94.85,150.75,94.90,150.80,94.92,150.88,94.91,150.93,94.88,150.80
RZ_7756796_7981,0,1380,50,0,1,94.83,150.62,94.79,150.45,94.79,150.47,94.80,150.53,94.83,150.57,94.81,150.57,94.80,150.53,94.74,150.47,94.72,150.45,94.70,150.45,94.70,150.68,94.67,150.90,94.66,150.93,94.65,150.72,94.65,150.50,94.78,150.43,94.91,150.38,95.05,150.38,95.05,150.50,95.05,150.65,95.03,150.75,95.01,150.60,95.01,150.43,95.03,150.45,95.04,150.70,95.01,150.93,94.97,150.90,94.92,150.85,94.90,150.75,94.88,150.70,94.88,150.57,94.89,150.55,94.89,150.53,94.89,150.53,94.88,150.53,94.85,150.53,94.83,150.55,94.81,150.50,94.80,150.40,94.84,150.28,94.86,150.47,94.89,150.62,94.95,150.78,95.01,150.62,95.09,150.53,95.09,150.28,95.09,150.12,95.01,150.28,94.94,150.57,94.85,150.90
RZ_7756796_7982,0,1380,50,0,1,94.86,150.95,94.86,150.90,94.88,150.80,94.88,150.72,94.86,150.72,94.85,150.62,94.84,150.53,94.84,150.47,94.86,150.53,94.89,150.50,94.91,150.43,94.91,150.35,94.92,150.45,94.94,150.53,94.95,150.60,94.95,150.57,94.95,150.57,95.00,150.78,95.05,150.95,95.06,151.12,95.04,151.10,94.99,151.12,94.97,151.15,95.00,151.20,95.05,151.18,95.10,151.10,95.09,150.78,94.96,150.50,94.67,150.22,94.34,150.20,93.91,150.15,93.53,150.20,92.99,150.28,92.38,150.03,91.64,149.75,90.95,149.45,90.33,149.07,89.58,148.57,88.84,148.12,88.06,148.10,87.44,147.62,86.65,147.05,86.01,146.45,85.16,145.82,84.35,145.30,83.41,144.43,82.69,144.15,82.04,143.65,81.30,143.05,80.64,142.43
RZ_7756796_7983,0,1380,50,0,1,80.06,141.62,79.65,141.03,79.22,140.38,78.84,139.68,78.45,139.22,78.10,138.85,77.84,138.88,77.66,138.32,77.56,137.75,77.49,136.50,77.19,135.90,76.91,134.85,76.61,134.35,76.54,133.85,76.38,133.75,76.24,133.45,76.05,133.15,75.90,132.88,75.80,132.78,75.67,132.70,75.47,132.62,75.22,132.70,75.08,132.72,75.04,132.75,75.01,132.45,74.97,132.18,74.91,131.97,74.85,132.12,74.83,132.28,74.81,132.38,74.80,132.43,74.74,132.43,74.66,132.40,74.64,132.40,74.65,132.45,74.71,132.50,74.74,132.45,74.76,132.38,74.75,132.35,74.75,132.38,74.76,132.45,74.78,132.47,74.79,132.53,74.80,132.55,74.81,132.57,74.89,132.57,74.96,132.68,75.05,132.75,75.06,132.82,75.08,132.68
RZ_7756796_7984,0,1380,51,0,1,75.08,132.53,75.09,132.38,75.09,132.32,75.10,132.30,75.09,132.32,75.08,132.38,75.10,132.40,75.17,132.40,75.25,132.43,75.31,132.47,75.34,132.50,75.38,132.50,75.40,132.57,75.41,132.70,75.44,132.75,75.46,132.70,75.44,132.75,75.40,132.85,75.35,133.00,75.34,133.05,75.33,133.05,75.41,132.97,75.51,132.88,75.60,132.90,75.60,132.97,75.61,133.07,75.62,133.10,75.64,133.10,75.58,133.07,75.51,133.07,75.46,133.18,75.49,133.22,75.51,133.28,75.59,133.22,75.65,133.28,75.71,133.35,75.70,133.53,75.70,133.62,75.72,133.75,75.76,133.80,75.79,133.70,75.83,133.47,75.85,133.30,75.88,133.28,75.88,133.32,75.83,133.28,75.80,133.20,75.79,133.38,75.85,133.55,75.90,133.65,75.90,133.55
RZ_7756796_7985,0,1380,51,0,1,75.85,133.38,75.81,133.30,75.83,133.38,75.86,133.50,75.89,133.50,75.92,133.35,75.95,133.22,75.96,133.22,75.95,133.28,75.95,133.30,75.94,133.32,75.95,133.12,75.95,132.97,75.92,133.05,75.91,133.28,75.94,133.57,75.95,133.62,75.96,133.65,75.95,133.60,75.96,133.55,76.01,133.68,76.05,133.85,76.10,133.93,76.12,133.88,76.19,133.78,76.25,133.78,76.25,133.72,76.24,133.65,76.24,133.53,76.26,133.38,76.29,133.28,76.29,133.32,76.29,133.47,76.25,133.65,76.20,133.72,76.12,133.72,76.10,133.72,76.08,133.72,76.08,133.72,76.06,133.72,76.05,133.70,76.09,133.68,76.15,133.65,76.24,133.62,76.25,133.62,76.26,133.57,76.25,133.60,76.26,133.62,76.22,133.68,76.17,133.75,76.12,133.82
RZ_7756796_7986,0,1380,49,0,1,76.11,133.90,76.14,133.95,76.15,133.97,76.14,134.00,76.10,133.95,76.19,133.82,76.29,133.72,76.39,133.65,76.34,133.62,76.28,133.72,76.22,133.82,76.24,133.93,76.28,133.93,76.35,133.90,76.40,133.88,76.44,133.72,76.44,133.55,76.42,133.60,76.41,133.75,76.41,133.90,76.42,134.07,76.42,134.30,76.42,134.28,76.42,134.03,76.42,133.75,76.42,133.72,76.44,133.88,76.44,134.05,76.44,134.25,76.44,134.28,76.45,134.18,76.45,134.03,76.45,133.90,76.45,133.95,76.38,134.03,76.30,134.20,76.25,134.30,76.39,134.25,76.62,133.95,77.04,133.62,77.40,133.40,78.01,132.93,78.53,132.12,79.24,131.35,79.90,130.45,80.85,129.47,81.64,127.85,82.46,126.05,83.26,124.47
RZ_7756796_7987,0,1380,50,0,1,84.21,122.88,84.86,121.28,85.49,119.62,85.92,118.42,86.41,117.45,86.76,116.62,87.06,115.45,87.38,114.53,87.59,113.12,87.91,111.97,88.14,110.45,88.46,109.53,88.76,108.12,89.09,107.00,89.33,105.90,89.64,105.35,89.91,104.62,90.25,103.90,90.39,103.15,90.53,102.35,90.50,101.55,90.51,100.62,90.56,100.05,90.67,99.35,90.76,99.08,90.74,98.97,90.66,98.50,90.66,97.80,90.75,97.08,90.83,96.72,90.81,96.62,90.75,96.60,90.67,96.55,90.46,96.47,90.31,96.33,90.20,96.33,90.22,96.38,90.16,96.50,90.08,96.88,90.00,97.17,90.00,97.47,89.92,97.60,89.85,97.78,89.78,97.90,89.69,97.97,89.60,98.00,89.47,98.10,89.41,98.53,89.35,98.92,89.34,99.12
RZ_7756796_7988,0,1380,50,0,12,89.36,99.05,89.34,99.03,89.25,99.20,89.17,99.35,89.15,99.45,89.15,99.50,89.11,99.55,89.09,99.65,89.06,99.70,89.05,99.72,89.03,99.67,89.01,99.55,89.03,99.45,89.04,99.47,88.99,99.70,88.91,99.92,88.85,100.10,88.81,100.20,88.75,100.42,88.69,100.60,88.62,100.85,88.60,100.97,88.56,101.08,88.56,101.08,88.56,101.15,88.54,101.25,88.51,101.17,88.50,101.03,88.50,100.90,88.49,100.95,88.47,100.92,88.45,100.90,88.42,101.00,88.39,101.17,88.36,101.53,88.38,101.75,88.40,102.03,88.40,102.08,88.39,102.05,88.39,101.83,88.38,101.60,88.36,101.47,88.35,101.50,88.36,101.53,88.36,101.58,88.31,101.62,88.26,101.67,88.21,101.65,88.21,101.65,88.26,101.75
RZ_7756796_7989,0,1380,50,0,12,88.31,101.80,88.33,101.85,88.28,101.83,88.22,102.03,88.20,102.22,88.16,102.40,88.12,102.40,88.14,102.42,88.14,102.47,88.14,102.53,88.15,102.55,88.16,102.47,88.15,102.38,88.11,102.50,88.09,102.67,88.05,102.88,88.04,102.83,88.01,102.75,88.01,102.67,88.03,102.67,88.04,102.85,88.08,103.00,88.09,103.17,88.10,103.17,88.04,103.28,88.00,103.38,88.00,103.38,88.04,103.20,88.06,102.78,88.06,102.47,88.06,102.30,88.05,102.38,88.01,102.47,87.94,102.55,87.85,102.65,87.80,102.75,87.85,102.78,87.94,102.72,88.03,102.62,88.05,102.58,88.06,102.53,88.00,102.50,87.92,102.50,87.90,102.50,87.94,102.53,87.97,102.55,87.96,102.55,87.95,102.53,87.94,102.45,87.94,102.42
RZ_7756796_7990,0,1380,51,0,12,87.92,102.47,87.91,102.65,87.90,102.85,87.91,102.92,87.89,102.92,87.88,102.92,87.86,102.90,87.90,102.88,87.92,102.83,87.95,102.75,87.96,102.65,87.96,102.60,87.95,102.60,87.91,102.58,87.85,102.58,87.80,102.58,87.76,102.80,87.76,103.00,87.76,103.20,87.76,103.05,87.78,102.95,87.80,102.83,87.83,102.85,87.76,102.95,87.67,103.03,87.60,103.08,87.66,103.00,87.72,102.92,87.79,102.88,87.78,102.90,87.75,102.95,87.74,102.92,87.78,102.88,87.81,102.80,87.84,102.80,87.80,102.83,87.72,102.90,87.66,103.05,87.64,103.12,87.66,103.22,87.69,103.25,87.71,103.28,87.69,103.28,87.66,103.28,87.65,103.30,87.62,103.35,87.64,103.12,87.65,102.85,87.66,102.72,87.65,102.83,87.64,102.88
RZ_7756796_7991,0,1380,49,0,12,87.62,102.75,87.62,102.67,87.58,102.53,87.53,102.42,87.45,102.33,87.41,102.35,87.45,102.30,87.49,102.22,87.54,102.40,87.55,102.65,87.56,102.88,87.49,102.83,87.40,102.80,87.28,102.83,87.22,102.85,87.26,102.97,87.35,103.10,87.45,103.22,87.45,103.25,87.36,103.20,87.28,103.03,87.21,102.85,87.25,102.78,87.26,102.80,87.24,102.83,87.19,102.55,87.12,102.28,87.08,102.03,87.17,102.03,87.29,102.10,87.35,102.15,87.28,102.28,87.19,102.38,87.15,102.55,87.09,102.67,87.06,102.62,87.05,102.47,87.10,102.30,87.14,102.30,87.16,102.28,87.19,102.25,87.21,102.22,87.22,102.20,87.22,102.22,87.22,102.22,87.21,102.22,87.20,102.20,87.17,102.17,87.15,102.20
RZ_7756796_7992,0,1380,51,0,4,87.10,102.30,87.08,102.40,87.08,102.45,87.10,102.42,87.14,102.40,87.14,102.38,87.12,102.38,87.12,102.38,87.12,102.40,87.15,102.42,87.12,102.42,87.09,102.45,87.05,102.33,87.04,102.22,87.04,102.10,87.04,102.10,87.05,102.12,87.05,102.12,87.06,102.12,87.06,102.15,87.08,102.20,87.09,102.22,87.11,102.22,87.11,102.22,87.06,102.25,87.03,102.20,86.97,102.12,86.99,102.10,86.96,102.15,86.89,102.25,86.80,102.30,86.76,102.30,86.79,102.22,86.79,102.12,86.79,102.03,86.78,102.03,86.76,102.15,86.78,102.28,86.80,102.22,86.78,102.10,86.72,101.90,86.69,101.72,86.70,101.65,86.70,101.70,86.71,101.88,86.72,101.97,86.74,102.03,86.74,102.03,86.70,102.08,86.66,102.10,86.70,101.90
RZ_7756796_7993,0,1380,50,0,4,86.79,101.67,86.80,101.42,86.75,101.42,86.69,101.50,86.66,101.58,86.65,101.58,86.69,101.50,86.72,101.55,86.79,101.67,86.79,101.83,86.75,101.85,86.70,101.90,86.62,101.90,86.60,101.85,86.55,101.80,86.51,101.75,86.49,101.72,86.50,101.72,86.49,101.75,86.47,101.78,86.47,101.78,86.50,101.75,86.51,101.72,86.49,101.65,86.46,101.60,86.46,101.50,86.49,101.40,86.50,101.33,86.60,101.22,86.69,101.15,86.67,101.08,86.58,101.03,86.47,101.08,86.47,101.17,86.50,101.25,86.54,101.38,86.59,101.42,86.61,101.40,86.65,101.30,86.65,101.22,86.66,101.20,86.65,101.35,86.61,101.50,86.59,101.33,86.58,101.03,86.58,100.62,86.56,100.58,86.55,100.53,86.55,100.53,86.55,100.70
RZ_7756796_7994,0,1380,50,0,4,86.54,100.85,86.51,101.00,86.50,101.00,86.49,100.90,86.49,100.80,86.47,100.70,86.44,100.72,86.40,100.72,86.41,100.80,86.44,100.92,86.45,101.05,86.46,100.95,86.47,100.80,86.45,100.62,86.41,100.62,86.35,100.60,86.34,100.62,86.30,100.65,86.28,100.65,86.26,100.62,86.29,100.65,86.31,100.70,86.33,100.60,86.33,100.47,86.36,100.45,86.40,100.50,86.41,100.53,86.40,100.47,86.38,100.47,86.36,100.35,86.36,100.17,86.38,100.22,86.39,100.45,86.40,100.53,86.40,100.38,86.41,100.12,86.41,100.00,86.40,99.88,86.39,99.88,86.39,99.85,86.40,99.85,86.39,99.92,86.36,99.95,86.34,100.00,86.34,100.12,86.33,100.28,86.29,100.38,86.26,100.30,86.26,100.22,86.29,100.17
RZ_7756796_7995,0,1380,49,0,4,86.30,100.17,86.30,100.05,86.30,99.95,86.35,99.88,86.39,99.92,86.42,99.83,86.44,99.72,86.40,99.78,86.34,99.90,86.28,99.88,86.29,99.70,86.33,99.45,86.29,99.40,86.21,99.30,86.17,99.25,86.20,99.22,86.22,99.33,86.21,99.40,86.25,99.45,86.30,99.42,86.35,99.35,86.35,99.33,86.35,99.38,86.35,99.45,86.35,99.50,86.33,99.42,86.30,99.28,86.29,99.12,86.29,99.05,86.28,99.05,86.28,99.17,86.21,99.33,86.16,99.35,86.12,99.28,86.14,99.08,86.14,99.00,86.17,99.08,86.29,99.28,86.39,99.42,86.61,99.40,86.76,99.35,86.97,99.35,87.26,99.62,87.64,100.12,88.41,100.80,89.17,101.15,90.17,102.20,91.03,103.35,92.01,104.62
RZ_7756796_7996,0,1380,50,0,4,93.08,105.85,94.24,107.17,95.60,109.05,96.81,110.78,97.96,112.50,99.03,114.65,100.22,116.15,101.41,118.22,102.47,119.83,103.54,122.03,104.49,123.85,105.30,125.38,105.91,127.10,106.28,128.38,106.89,130.18,107.29,131.57,107.76,133.85,107.85,135.88,108.08,138.18,108.45,140.00,108.86,141.82,109.21,143.93,109.38,146.38,109.51,148.80,109.75,150.57,110.06,152.50,110.39,153.93,110.74,156.03,111.00,157.28,111.24,159.25,111.39,161.00,111.61,162.68,111.85,164.25,111.97,165.40,112.04,166.65,112.15,167.32,112.29,167.72,112.42,167.78,112.47,167.70,112.51,167.65,112.54,167.62,112.55,167.68,112.56,167.62,112.62,167.45,112.71,166.95,112.79,166.43,112.80,165.95,112.78,165.80,112.75,165.65,112.78,165.53
RZ_7756796_7997,0,1380,50,0,4,112.80,165.65,112.78,165.88,112.72,166.10,112.60,166.05,112.53,165.93,112.40,165.80,112.34,165.72,112.30,165.70,112.31,165.60,112.35,165.45,112.34,165.22,112.22,165.10,112.09,165.00,111.90,164.88,111.84,164.75,111.79,164.65,111.84,164.57,111.88,164.55,111.89,164.53,111.84,164.50,111.79,164.22,111.75,163.95,111.72,163.72,111.69,163.72,111.69,163.72,111.69,163.65,111.61,163.60,111.53,163.53,111.45,163.57,111.46,163.57,111.47,163.57,111.46,163.55,111.45,163.53,111.41,163.53,111.39,163.45,111.40,163.32,111.44,163.10,111.47,162.78,111.47,162.53,111.47,162.35,111.47,162.35,111.46,162.28,111.45,162.20,111.44,162.12,111.44,162.12,111.41,162.15,111.39,162.15,111.38,162.15,111.36,162.15,111.33,162.20
RZ_7756796_7998,0,1380,50,0,4,111.29,162.25,111.30,162.07,111.35,161.88,111.39,161.70,111.39,161.72,111.40,161.80,111.41,161.82,111.41,161.88,111.38,161.93,111.34,161.78,111.31,161.60,111.31,161.45,111.26,161.53,111.21,161.38,111.16,161.18,111.19,161.12,111.22,161.28,111.25,161.45,111.26,161.45,111.29,161.43,111.31,161.45,111.25,161.50,111.17,161.53,111.11,161.50,111.12,161.38,111.14,161.30,111.15,161.28,111.16,161.30,111.20,161.07,111.25,160.82,111.29,160.85,111.28,161.12,111.26,161.40,111.24,161.28,111.22,161.07,111.22,160.85,111.24,160.78,111.24,160.85,111.22,161.03,111.21,161.18,111.20,161.25,111.19,161.25,111.17,161.28,111.19,161.28,111.24,161.25,111.29,161.20,111.31,161.15,111.31,160.95,111.31,160.78,111.31,160.72
RZ_7756796_7999,0,1380,51,0,4,111.33,160.78,111.33,160.75,111.34,160.65,111.34,160.62,111.34,160.72,111.34,160.75,111.39,160.65,111.42,160.43,111.47,160.28,111.49,160.25,111.39,160.35,111.28,160.43,111.25,160.43,111.33,160.40,111.38,160.40,111.34,160.43,111.30,160.43,111.30,160.43,111.30,160.43,111.31,160.38,111.30,160.30,111.29,160.22,111.31,160.22,111.35,160.25,111.36,160.28,111.34,160.32,111.33,160.40,111.33,160.28,111.31,160.20,111.35,160.20,111.41,160.40,111.49,160.45,111.47,160.18,111.44,159.90,111.40,159.95,111.39,160.25,111.39,160.53,111.38,160.50,111.38,160.50,111.38,160.35,111.36,160.18,111.33,159.97,111.30,159.93,111.29,159.78,111.30,159.72,111.31,159.65,111.31,159.75,111.38,159.82,111.44,159.93,111.47,159.80,111.49,159.65
RZ_7756796_8000,0,1380,50,0,4,111.51,159.47,111.49,159.47,111.42,159.47,111.36,159.55,111.36,159.62,111.36,159.72,111.36,159.80,111.34,159.85,111.31,159.88,111.33,159.85,111.36,159.82,111.36,159.80,111.33,159.78,111.28,159.90,111.26,160.03,111.28,159.85,111.33,159.55,111.39,159.25,111.44,159.25,111.45,159.22,111.44,159.25,111.42,159.32,111.39,159.35,111.38,159.32,111.40,159.25,111.45,159.20,111.49,159.18,111.49,159.12,111.50,159.12,111.51,159.12,111.53,159.15,111.53,159.15,111.54,159.25,111.49,159.35,111.44,159.10,111.41,158.72,111.44,158.62,111.50,158.95,111.54,159.30,111.56,159.20,111.56,159.05,111.58,158.93,111.54,158.90,111.50,158.85,111.41,158.85,111.38,158.85,111.34,158.90,111.34,158.95,111.44,159.03,111.54,159.03
RZ_7756796_8001,0,1380,50,0,4,111.60,158.90,111.55,158.75,111.50,158.60,111.53,158.60,111.58,158.57,111.59,158.57,111.53,158.57,111.46,158.45,111.46,158.30,111.50,158.38,111.44,158.60,111.36,158.82,111.29,158.90,111.31,159.00,111.34,159.22,111.34,159.38,111.34,159.22,111.34,159.00,111.36,158.78,111.38,158.82,111.38,159.00,111.42,159.18,111.50,159.10,111.56,158.90,111.56,158.62,111.55,158.57,111.54,158.50,111.55,158.60,111.56,158.78,111.59,158.97,111.56,159.05,111.54,159.03,111.53,158.93,111.50,158.85,111.49,158.78,111.50,158.78,111.56,158.75,111.62,158.72,111.60,158.70,111.56,158.75,111.50,158.78,111.49,158.85,111.51,158.90,111.55,158.93,111.60,158.88,111.61,158.88,111.61,158.90,111.60,158.95,111.60,158.90,111.59,158.85
RZ_7756796_8002,0,1380,50,0,4,111.60,158.85,111.60,158.88,111.60,158.57,111.65,158.28,111.70,157.97,111.74,158.03,111.74,158.07,111.72,158.10,111.65,158.10,111.59,158.12,111.54,158.20,111.60,158.32,111.66,158.40,111.67,158.45,111.65,158.43,111.61,158.38,111.60,158.30,111.60,158.28,111.62,158.25,111.65,158.25,111.65,158.28,111.62,158.32,111.64,158.32,111.67,158.28,111.70,158.20,111.71,158.18,111.74,158.18,111.72,158.20,111.65,158.28,111.58,158.30,111.61,158.12,111.70,157.95,111.79,157.97,111.80,158.18,111.81,158.38,111.83,158.38,111.83,158.35,111.83,158.32,111.81,158.18,111.88,158.07,111.95,158.05,112.01,158.10,112.01,158.15,111.99,158.15,111.94,158.15,111.85,158.15,111.69,158.35,111.49,158.53,111.30,158.50,110.96,158.32
RZ_7756796_8003,0,1380,51,0,4,110.61,158.12,110.09,158.10,109.61,157.80,108.84,157.20,107.90,156.38,106.86,155.78,105.90,155.28,104.92,154.40,103.89,153.57,102.70,152.65,101.42,152.07,100.05,151.22,98.58,150.28,97.06,149.62,95.41,148.78,93.70,148.40,91.99,147.65,90.28,147.00,88.70,146.22,87.19,145.50,85.64,144.62,84.21,143.75,82.55,143.05,81.14,142.85,79.50,142.45,78.12,141.85,76.74,141.05,75.66,140.45,74.66,139.75,74.03,139.22,73.45,138.57,73.00,138.18,72.56,137.62,72.35,137.00,72.14,136.00,71.80,135.25,71.34,134.75,70.94,134.78,70.58,134.47,70.09,134.18,69.42,133.82,68.90,133.75,68.33,133.68,67.80,133.75,67.19,133.88,66.80,134.05,66.66,134.10,66.61,133.93,66.67,133.68,66.74,133.70,66.88,133.95
RZ_7756796_8004,0,1380,51,0,4,67.00,134.10,67.24,133.95,67.36,133.53,67.46,133.22,67.44,132.90,67.51,132.88,67.60,133.07,67.65,133.35,67.61,133.62,67.59,133.62,67.58,133.60,67.62,133.60,67.66,133.68,67.70,133.78,67.72,133.82,67.75,133.82,67.81,133.85,67.86,133.90,67.89,133.93,67.90,133.93,67.91,133.90,67.91,133.95,67.92,134.03,67.91,134.07,67.90,134.22,67.92,134.38,67.97,134.50,68.01,134.62,68.01,134.80,68.01,134.97,68.01,135.03,68.01,135.00,68.01,135.00,68.09,134.97,68.17,135.00,68.26,135.05,68.29,135.05,68.31,135.03,68.31,135.15,68.30,135.35,68.28,135.68,68.24,135.82,68.19,135.97,68.17,135.95,68.22,135.88,68.26,135.80,68.28,135.80,68.26,135.68,68.26,135.53,68.25,135.43,68.24,135.53
RZ_7756796_8005,0,1380,50,0,4,68.22,135.65,68.21,135.68,68.20,135.62,68.17,135.85,68.16,136.15,68.16,136.47,68.20,136.50,68.22,136.50,68.28,136.45,68.29,136.43,68.30,136.43,68.30,136.45,68.34,136.47,68.38,136.47,68.40,136.47,68.41,136.47,68.46,136.47,68.51,136.53,68.56,136.45,68.55,136.40,68.54,136.50,68.50,136.68,68.45,136.88,68.44,136.78,68.42,136.70,68.42,136.62,68.45,136.65,68.50,136.68,68.55,136.72,68.58,136.78,68.56,136.85,68.56,136.88,68.56,136.93,68.55,136.95,68.55,136.95,68.55,136.88,68.55,136.80,68.50,136.93,68.46,137.10,68.44,137.30,68.49,137.30,68.55,137.30,68.61,137.38,68.65,137.45,68.70,137.35,68.58,137.20,68.46,137.03,68.35,137.00,68.36,136.97,68.47,137.05
RZ_7756796_8006,0,1380,50,0,4,68.60,137.18,68.74,137.32,68.75,137.38,68.74,137.43,68.72,137.47,68.71,137.47,68.61,137.47,68.53,137.65,68.44,137.75,68.46,137.85,68.47,137.82,68.47,137.90,68.49,137.95,68.49,137.97,68.50,137.97,68.53,137.97,68.54,137.88,68.56,137.80,68.55,137.93,68.55,138.10,68.56,138.30,68.60,138.25,68.62,138.22,68.65,138.18,68.67,138.20,68.67,138.20,68.66,138.20,68.62,138.18,68.58,138.15,68.53,138.07,68.51,137.97,68.51,138.03,68.51,138.22,68.54,138.40,68.56,138.38,68.59,138.28,68.59,138.15,68.59,137.97,68.56,137.85,68.54,137.72,68.51,137.72,68.54,137.70,68.55,137.70,68.55,138.00,68.54,138.32,68.58,138.47,68.61,138.28,68.64,138.22,68.62,138.38,68.61,138.40
RZ_7756796_8007,0,1380,49,0,4,68.61,138.28,68.61,138.18,68.62,138.20,68.62,138.22,68.58,138.25,68.53,138.28,68.50,138.20,68.53,138.00,68.55,137.85,68.53,137.80,68.50,137.85,68.45,137.90,68.42,137.97,68.41,137.95,68.46,137.90,68.51,137.93,68.55,138.03,68.54,138.18,68.54,138.15,68.47,138.10,68.42,138.05,68.36,138.00,68.38,137.95,68.39,137.90,68.35,137.85,68.30,137.95,68.33,138.07,68.42,138.20,68.53,138.20,68.53,138.20,68.54,138.22,68.56,138.22,68.59,138.32,68.61,138.40,68.61,138.43,68.51,138.30,68.41,138.20,68.34,138.15,68.35,138.15,68.38,138.15,68.40,138.18,68.41,138.20,68.46,138.10,68.50,137.85,68.53,137.57,68.50,137.53,68.49,137.65,68.46,137.75,68.45,137.70
RZ_7756796_8008,0,1380,51,0,4,68.42,137.65,68.42,137.68,68.42,137.72,68.44,137.75,68.45,137.78,68.51,137.80,68.56,137.82,68.54,137.82,68.47,137.88,68.40,137.97,68.39,138.07,68.41,138.12,68.44,138.12,68.49,138.05,68.51,138.00,68.56,137.85,68.59,137.72,68.59,137.80,68.55,137.97,68.53,138.15,68.54,138.15,68.55,138.12,68.51,138.12,68.45,138.20,68.49,138.28,68.56,138.30,68.58,138.30,68.49,138.32,68.47,138.28,68.55,138.18,68.61,138.07,68.60,138.00,68.59,137.93,68.58,137.88,68.58,137.80,68.65,137.75,68.72,137.72,68.80,137.62,68.81,137.53,68.81,137.47,68.80,137.55,68.78,137.62,68.78,137.57,68.78,137.55,68.78,137.53,68.75,137.55,68.76,137.38,68.80,137.20,68.86,137.00,68.90,136.97,68.96,136.93
RZ_7756796_8009,0,1380,49,0,4,68.99,136.97,68.96,137.00,68.91,136.97,68.85,136.93,68.84,136.88,68.86,136.90,68.92,136.90,68.97,136.90,68.99,137.03,68.95,137.15,68.92,137.07,68.94,136.88,68.97,136.75,69.01,136.85,69.00,136.90,68.97,136.85,68.96,136.78,68.96,136.75,69.00,136.75,69.05,136.72,69.06,136.75,69.06,136.82,69.04,137.07,69.01,137.28,69.04,137.25,69.06,137.03,69.01,136.82,68.83,136.70,68.55,136.35,68.22,135.82,67.79,135.43,67.29,134.72,66.88,134.05,66.31,133.05,65.80,132.53,65.09,132.18,64.56,131.80,64.10,131.30,63.73,130.60,63.50,130.15,63.31,129.70,63.26,129.20,63.25,128.53,63.24,128.07,63.24,127.80,63.26,127.62,63.31,127.05,63.41,126.50,63.48,126.05
RZ_7756796_8010,0,1380,50,0,4,63.51,126.03,63.51,125.83,63.50,125.62,63.50,125.20,63.50,125.00,63.48,124.80,63.46,124.67,63.45,124.47,63.46,124.28,63.44,124.20,63.42,124.08,63.48,123.90,63.55,123.83,63.60,123.78,63.58,123.78,63.62,123.65,63.69,123.55,63.71,123.47,63.67,123.47,63.65,123.50,63.65,123.53,63.64,123.50,63.64,123.38,63.75,123.25,63.88,123.12,63.96,123.05,63.95,122.95,63.94,122.85,63.96,122.80,63.96,122.78,63.96,122.97,63.95,123.20,63.95,123.25,63.95,123.12,63.95,123.05,63.98,123.12,64.06,123.00,64.15,122.80,64.21,122.78,64.22,122.95,64.24,123.12,64.24,123.10,64.20,123.08,64.16,123.08,64.19,122.90,64.25,122.75,64.33,122.62,64.34,122.62,64.33,122.70,64.30,122.78
RZ_7756796_8011,0,1380,50,0,4,64.30,122.85,64.33,123.05,64.34,123.28,64.33,123.45,64.26,123.42,64.22,123.42,64.21,123.42,64.24,123.35,64.26,123.33,64.26,123.38,64.26,123.40,64.35,123.35,64.45,123.25,64.53,123.15,64.53,123.12,64.51,123.15,64.50,123.17,64.49,123.15,64.49,123.15,64.45,123.15,64.42,123.15,64.44,123.12,64.49,123.03,64.54,122.88,64.55,122.75,64.55,122.67,64.54,122.67,64.53,122.90,64.49,123.12,64.46,123.15,64.51,122.92,64.59,122.67,64.66,122.75,64.67,122.85,64.67,122.92,64.67,122.97,64.67,123.03,64.67,123.08,64.72,123.10,64.78,123.10,64.84,122.90,64.81,122.67,64.78,122.47,64.74,122.50,64.74,122.58,64.75,122.65,64.78,122.67,64.79,122.67,64.79,122.53,64.76,122.38
RZ_7756796_8012,0,1380,51,0,1,64.74,122.20,64.75,122.15,64.83,122.12,64.89,122.20,64.91,122.25,64.92,122.25,64.95,122.28,64.97,122.30,64.95,122.33,64.92,122.20,64.90,122.08,64.90,121.97,64.91,121.92,64.94,121.92,64.99,121.90,65.05,121.95,65.08,121.97,65.08,122.03,65.08,121.97,65.09,121.92,65.09,121.95,65.10,122.03,65.11,122.05,65.11,121.97,65.10,122.00,65.09,122.08,65.04,122.17,65.00,121.90,64.96,121.62,64.95,121.47,65.05,121.60,65.19,121.65,65.33,121.53,65.35,121.42,65.35,121.28,65.34,121.20,65.31,121.25,65.29,121.42,65.28,121.47,65.29,121.35,65.29,121.28,65.28,121.30,65.25,121.33,65.29,121.33,65.33,121.33,65.38,121.35,65.39,121.38,65.40,121.35,65.44,121.22,65.47,121.08,65.50,121.00
RZ_7756796_8013,0,1380,51,0,1,65.51,121.00,65.56,120.97,65.61,120.92,65.59,121.12,65.50,121.33,65.41,121.47,65.41,121.38,65.42,121.28,65.46,121.05,65.50,120.80,65.54,120.65,65.58,120.75,65.59,120.92,65.58,120.97,65.53,121.12,65.50,121.20,65.55,121.17,65.61,120.95,65.70,120.75,65.71,120.70,65.76,120.72,65.80,120.60,65.78,120.47,65.71,120.35,65.65,120.38,65.61,120.50,65.59,120.62,65.64,120.62,65.70,120.50,65.76,120.38,65.76,120.38,65.76,120.40,65.78,120.40,65.76,120.50,65.75,120.58,65.72,120.67,65.72,120.60,65.80,120.47,65.88,120.30,65.95,120.17,65.95,120.20,65.94,120.30,65.91,120.38,65.90,120.38,65.90,120.35,65.95,120.35,65.97,120.33,65.99,120.28,65.95,120.22,65.92,120.25,65.92,120.30
RZ_7756796_8014,0,1380,50,0,1,65.94,120.25,65.95,120.15,65.96,120.03,65.94,120.03,65.95,119.97,65.99,120.00,66.04,120.05,66.06,119.97,66.05,119.85,66.03,119.92,66.01,120.12,66.01,120.33,66.01,120.33,66.03,120.22,66.04,120.15,66.01,120.08,65.99,120.12,65.97,120.15,65.97,120.15,66.01,120.15,66.04,120.12,66.06,120.17,65.99,120.22,65.91,120.25,65.91,120.25,66.00,120.17,66.10,120.12,66.12,120.03,66.14,119.92,66.15,119.83,66.15,119.67,66.16,119.58,66.15,119.42,66.14,119.40,66.14,119.25,66.14,119.12,66.15,119.17,66.17,119.25,66.21,119.35,66.20,119.40,66.19,119.53,66.15,119.60,66.14,119.60,66.14,119.58,66.19,119.53,66.25,119.45,66.26,119.38,66.26,119.33,66.25,119.28,66.26,119.22
RZ_7756796_8015,0,1380,49,0,1,66.28,119.20,66.30,119.33,66.33,119.47,66.33,119.45,66.34,119.20,66.33,118.95,66.33,118.88,66.38,118.90,66.44,118.88,66.51,118.80,66.53,119.03,66.51,119.28,66.49,119.53,66.47,119.45,66.50,119.15,66.54,118.90,66.56,118.83,66.60,118.97,66.64,119.12,66.67,119.12,66.67,119.00,66.67,118.85,66.69,118.75,66.71,118.75,66.69,118.80,66.66,118.83,66.61,118.90,66.58,118.92,66.61,118.97,66.66,118.97,66.69,118.97,66.66,118.97,66.65,118.83,66.67,118.67,66.69,118.62,66.69,118.75,66.69,118.67,66.67,118.50,66.66,118.35,66.64,118.38,66.64,118.58,66.65,118.78,66.71,118.70,66.78,118.45,66.81,118.28,66.81,118.35,66.83,118.42,66.85,118.42,66.86,118.42
RZ_7756796_8016,0,1380,50,0,1,66.85,118.45,66.83,118.47,66.80,118.55,66.79,118.62,66.78,118.67,66.79,118.70,66.76,118.62,66.75,118.60,66.71,118.60,66.70,118.65,66.76,118.47,66.85,118.30,66.92,118.17,66.92,118.17,66.92,118.20,66.92,118.17,66.92,118.15,66.95,118.10,66.99,118.10,67.00,118.12,66.99,118.20,66.97,118.20,66.99,118.22,67.01,118.15,67.06,118.12,67.05,118.08,67.03,118.10,66.97,118.08,66.95,118.17,66.99,118.28,67.09,118.22,67.20,118.10,67.15,117.95,67.06,117.97,66.99,118.00,66.97,118.03,66.97,118.05,66.99,118.08,67.01,117.90,67.05,117.75,67.11,117.65,67.16,117.70,67.21,117.75,67.24,117.67,67.25,117.62,67.25,117.58,67.24,117.62,67.22,117.67,67.22,117.72,67.21,117.72
RZ_7756796_8017,0,1380,50,0,1,67.20,117.67,67.20,117.62,67.17,117.58,67.16,117.53,67.15,117.47,67.16,117.45,67.16,117.55,67.14,117.67,67.12,117.72,67.12,117.65,67.15,117.60,67.17,117.60,67.19,117.53,67.19,117.47,67.19,117.40,67.19,117.42,67.20,117.42,67.21,117.35,67.21,117.28,67.25,117.20,67.26,117.20,67.28,117.20,67.25,117.20,67.29,117.22,67.35,117.28,67.39,117.30,67.39,117.28,67.38,117.33,67.38,117.35,67.39,117.38,67.40,117.42,67.41,117.47,67.42,117.53,67.41,117.50,67.41,117.42,67.40,117.42,67.41,117.47,67.41,117.70,67.41,117.83,67.39,117.95,67.35,117.90,67.33,117.85,67.34,117.78,67.35,117.67,67.34,117.60,67.31,117.58,67.28,117.28,67.26,116.95,67.28,116.80,67.28,117.03
RZ_7756796_8018,0,1380,51,0,1,67.33,117.28,67.39,117.35,67.45,117.28,67.41,117.20,67.35,117.12,67.30,117.12,67.34,117.10,67.35,117.10,67.35,117.08,67.34,117.08,67.34,117.10,67.34,117.05,67.34,116.95,67.34,116.83,67.39,116.75,67.42,116.78,67.41,116.88,67.36,116.95,67.38,116.92,67.44,116.80,67.46,116.67,67.41,116.65,67.36,116.62,67.36,116.62,67.42,116.67,67.49,116.65,67.50,116.60,67.44,116.50,67.44,116.45,67.47,116.53,67.54,116.65,67.54,116.67,67.55,116.60,67.55,116.50,67.55,116.58,67.55,116.65,67.51,116.72,67.47,116.72,67.45,116.72,67.46,116.72,67.50,116.55,67.55,116.38,67.59,116.33,67.64,116.45,67.66,116.53,67.71,116.50,67.72,116.40,67.72,116.33,67.69,116.17,67.65,116.05,67.62,116.20
RZ_7756796_8019,0,1380,49,0,1,67.58,116.40,67.56,116.55,67.55,116.50,67.55,116.47,67.55,116.50,67.54,116.53,67.54,116.58,67.53,116.60,67.53,116.55,67.51,116.42,67.49,116.50,67.49,116.65,67.51,116.67,67.54,116.53,67.53,116.40,67.53,116.40,67.55,116.40,67.56,116.30,67.58,116.25,67.58,116.17,67.58,116.15,67.58,116.08,67.54,116.05,67.50,116.08,67.53,116.08,67.58,116.15,67.56,116.25,67.50,116.35,67.46,116.50,67.51,116.60,67.58,116.62,67.62,116.47,67.65,116.40,67.65,116.40,67.64,116.40,67.60,116.40,67.59,116.38,67.59,116.30,67.59,116.22,67.59,116.20,67.59,116.22,67.59,116.22,67.60,116.17,67.62,116.15,67.64,116.15,67.67,116.15,67.70,116.08,67.70,116.00,67.66,115.95
RZ_7756796_8020,0,1380,50,0,1,67.62,116.00,67.62,116.08,67.62,116.17,67.61,116.28,67.56,116.33,67.51,116.35,67.47,116.38,67.46,116.47,67.49,116.55,67.54,116.33,67.61,116.03,67.67,115.85,67.72,115.97,67.76,116.12,67.78,116.15,67.79,116.05,67.78,115.97,67.78,115.88,67.79,116.08,67.81,116.22,67.79,116.33,67.74,116.08,67.71,115.85,67.75,115.70,67.78,115.78,67.78,115.92,67.75,116.05,67.72,116.17,67.72,115.97,67.76,115.75,67.78,115.72,67.78,115.92,67.78,116.10,67.79,116.10,67.80,116.10,67.86,116.05,67.92,116.00,67.97,115.97,67.95,116.03,67.89,116.10,67.83,116.17,67.76,116.22,67.74,116.25,67.70,116.33,67.66,116.40,67.67,116.42,67.74,116.42,67.80,116.38,67.81,116.28,67.80,116.17
RZ_7756796_8021,0,1380,50,0,1,67.79,116.10,67.76,116.12,67.74,116.20,67.74,116.28,67.78,116.28,67.83,116.28,67.83,116.20,67.83,116.12,67.84,116.05,67.86,116.08,67.85,116.08,67.84,116.17,67.84,116.25,67.84,116.30,67.86,116.28,67.90,116.05,67.92,115.83,67.94,115.65,67.89,115.67,67.84,115.65,67.79,115.55,67.80,115.45,67.80,115.40,67.81,115.53,67.81,115.65,67.79,115.72,67.76,115.72,67.72,115.75,67.72,115.88,67.71,115.92,67.72,115.95,67.71,115.90,67.71,115.88,67.75,115.85,67.81,115.83,67.88,115.78,67.88,115.78,67.91,115.80,67.95,115.83,67.96,115.83,67.94,115.75,67.92,115.58,67.96,115.40,67.97,115.47,67.99,115.60,68.00,115.75,67.99,115.80,67.97,115.80,67.92,115.80,67.89,115.72
RZ_7756796_8022,0,1380,50,0,1,67.86,115.65,67.88,115.58,67.83,115.50,67.78,115.53,67.79,115.55,67.86,115.42,67.88,115.30,67.84,114.95,67.79,114.42,67.89,113.55,67.97,112.65,68.08,111.67,68.11,110.83,68.20,109.88,68.29,109.00,68.38,107.85,68.42,106.72,68.47,105.53,68.51,104.70,68.56,103.72,68.56,103.22,68.54,102.50,68.39,101.95,68.22,101.28,68.06,100.78,68.00,100.10,67.94,99.35,67.90,98.40,67.78,97.92,67.62,97.50,67.46,97.28,67.40,96.90,67.41,96.25,67.41,95.70,67.39,95.17,67.24,95.03,67.10,94.88,66.97,94.92,67.00,94.55,67.03,94.17,67.03,93.65,66.97,93.42,66.90,93.20,66.86,93.10,66.84,93.17,66.83,93.28,66.81,93.30,66.79,93.30,66.78,93.22,66.76,93.20
RZ_7756796_8023,0,1380,51,0,1,66.71,93.20,66.64,93.22,66.59,93.20,66.60,93.17,66.61,93.10,66.60,93.03,66.61,92.97,66.62,92.95,66.59,92.92,66.54,92.90,66.49,92.95,66.46,93.10,66.46,93.28,66.46,93.20,66.42,93.03,66.36,92.88,66.38,92.78,66.45,92.65,66.51,92.53,66.49,92.60,66.42,92.72,66.36,92.90,66.31,93.00,66.30,93.03,66.28,93.03,66.25,93.03,66.25,93.08,66.25,93.15,66.25,93.20,66.26,93.10,66.24,92.95,66.21,93.17,66.17,93.53,66.15,93.80,66.12,93.60,66.11,93.40,66.12,93.42,66.16,93.55,66.19,93.67,66.20,93.70,66.21,93.75,66.22,93.70,66.21,93.62,66.19,93.55,66.16,93.58,66.14,93.62,66.16,93.67,66.19,93.72,66.22,93.78,66.22,93.85,66.24,93.95
RZ_7756796_8024,0,1380,50,0,1,66.22,94.08,66.21,94.10,66.19,94.12,66.22,94.12,66.26,94.15,66.31,94.17,66.33,94.22,66.30,94.22,66.26,94.28,66.26,94.33,66.31,94.22,66.38,94.05,66.39,93.97,66.39,94.10,66.36,94.17,66.34,94.15,66.31,94.12,66.29,94.12,66.25,94.12,66.22,94.12,66.25,94.12,66.29,94.12,66.33,94.08,66.35,94.03,66.38,93.97,66.38,93.97,66.38,93.97,66.33,93.97,66.26,93.92,66.22,93.88,66.26,94.05,66.29,94.30,66.29,94.55,66.34,94.55,66.41,94.53,66.49,94.40,66.49,94.28,66.50,94.12,66.50,93.97,66.50,93.83,66.49,93.92,66.47,94.15,66.47,94.38,66.49,94.35,66.51,94.38,66.53,94.40,66.58,94.42,66.60,94.35,66.56,94.25,66.51,94.20
RZ_7756796_8025,0,1380,49,0,1,66.45,94.17,66.45,94.10,66.44,94.03,66.44,93.95,66.49,93.92,66.53,94.03,66.56,94.12,66.54,94.22,66.49,94.25,66.45,94.25,66.45,94.17,66.49,94.10,66.47,94.10,66.45,94.17,66.40,94.28,66.49,94.30,66.59,94.33,66.55,94.30,66.44,94.30,66.38,94.30,66.42,94.30,66.53,94.28,66.58,94.28,66.60,94.30,66.55,94.38,66.50,94.35,66.47,94.17,66.50,93.95,66.53,93.75,66.55,93.62,66.56,93.90,66.56,94.25,66.58,94.42,66.60,94.25,66.56,94.05,66.55,94.05,66.53,94.03,66.51,94.03,66.47,94.17,66.44,94.33,66.40,94.47,66.38,94.50,66.42,94.50,66.50,94.33,66.59,94.15,66.60,94.08,66.60,94.25,66.54,94.45,66.49,94.55
RZ_7756796_8026,0,1380,50,0,1,66.41,94.70,66.40,94.83,66.42,94.55,66.49,94.15,66.55,93.80,66.56,93.83,66.55,93.85,66.55,94.03,66.55,94.20,66.56,94.38,66.54,94.38,66.53,94.42,66.53,94.50,66.56,94.62,66.58,94.67,66.58,94.58,66.50,94.42,66.44,94.28,66.41,94.28,66.41,94.28,66.40,94.28,66.39,94.30,66.39,94.35,66.36,94.38,66.35,94.42,66.34,94.55,66.35,94.65,66.39,94.60,66.42,94.45,66.45,94.30,66.44,94.25,66.42,94.20,66.42,94.15,66.44,94.17,66.42,94.15,66.41,94.12,66.38,94.28,66.35,94.45,66.33,94.47,66.33,94.33,66.33,94.15,66.28,94.10,66.22,94.05,66.16,93.95,66.15,93.90,66.19,93.92,66.25,94.08,66.30,94.25,66.31,94.40,66.31,94.50
RZ_7756796_8027,0,1380,50,0,1,66.30,94.55,66.29,94.55,66.29,94.50,66.30,94.47,66.33,94.42,66.29,94.40,66.25,94.58,66.20,94.83,66.21,95.10,66.21,95.17,66.22,95.15,66.19,95.05,66.17,94.88,66.15,94.70,66.15,94.60,66.15,94.58,66.16,94.58,66.17,94.60,66.17,94.55,66.17,94.47,66.17,94.33,66.16,94.25,66.16,94.25,66.16,94.40,66.16,94.53,66.15,94.62,66.20,94.70,66.25,94.67,66.25,94.65,66.20,94.60,66.15,94.62,66.14,94.65,66.12,94.67,66.14,94.70,66.16,94.75,66.19,94.83,66.20,94.88,66.21,94.88,66.19,94.95,66.16,95.03,66.15,94.97,66.16,94.83,66.16,94.70,66.15,94.72,66.12,94.65,66.12,94.55,66.12,94.45,66.12,94.60,66.11,94.75,66.21,94.92
RZ_7756796_8028,0,1380,50,0,1,66.30,94.97,66.39,95.03,66.36,95.05,66.34,95.20,66.33,95.33,66.31,95.20,66.29,94.92,66.24,94.75,66.21,94.83,66.20,94.92,66.22,94.95,66.25,95.03,66.26,95.05,66.24,95.00,66.21,94.92,66.19,94.88,66.16,94.88,66.15,94.90,66.12,94.90,66.10,94.90,66.09,94.90,66.09,94.88,66.09,94.85,66.09,94.75,66.08,94.67,66.09,94.58,66.11,94.75,66.14,94.92,66.14,95.08,66.14,95.05,66.17,95.08,66.20,95.12,66.15,95.28,66.08,95.35,66.03,95.40,66.09,95.35,66.14,95.33,66.12,95.35,66.09,95.38,66.04,95.38,66.06,95.28,66.09,95.17,66.12,95.08,66.15,95.08,66.16,95.08,66.16,95.08,66.12,95.08,66.09,94.97,66.09,94.92,66.11,94.95
RZ_7756796_8029,0,1380,51,0,1,66.14,95.03,66.12,95.10,66.12,95.10,66.15,95.10,66.17,95.12,66.19,95.12,66.19,95.12,66.20,95.10,66.20,95.05,66.19,95.00,66.17,94.90,66.16,94.85,66.16,94.85,66.16,94.97,66.10,95.25,66.03,95.47,65.95,95.60,65.91,95.62,65.90,95.65,65.97,95.67,66.06,95.65,66.14,95.55,66.10,95.47,66.06,95.45,66.04,95.38,66.06,95.30,66.08,95.30,66.10,95.35,66.10,95.38,66.09,95.33,66.09,95.38,66.10,95.40,66.12,95.42,66.14,95.45,66.12,95.47,66.10,95.45,66.06,95.38,66.01,95.40,66.01,95.50,66.03,95.53,66.06,95.45,66.04,95.45,66.00,95.53,65.97,95.47,65.94,95.25,65.90,95.12,65.91,95.10,65.95,95.20,66.00,95.28,65.99,95.35,65.97,95.33
RZ_7756796_8030,0,1380,51,0,1,65.92,95.28,65.89,95.22,65.84,95.05,65.83,94.83,65.80,94.60,65.80,94.60,65.78,94.62,65.75,94.72,65.79,94.80,65.85,94.85,65.91,94.85,65.92,94.88,65.94,94.90,65.94,94.88,65.92,94.83,65.88,94.80,65.84,94.75,65.84,94.70,65.86,95.08,65.88,95.45,65.84,95.78,65.80,95.60,65.83,95.35,65.89,95.17,65.89,95.15,65.83,95.22,65.75,95.28,65.74,95.17,65.72,95.12,65.74,95.15,65.78,95.17,65.81,95.15,65.84,95.10,65.86,95.17,65.88,95.25,65.88,95.30,65.88,95.17,65.88,95.05,65.85,94.90,65.81,94.90,65.80,94.90,65.81,94.88,65.81,95.00,65.76,95.12,65.72,95.22,65.74,95.20,65.79,95.15,65.85,95.10,65.85,95.05,65.89,95.03,65.92,95.10
RZ_7756796_8031,0,1380,50,0,1,65.88,95.17,65.80,95.28,65.72,95.30,65.72,95.38,65.72,95.45,65.69,95.58,65.66,95.65,65.64,95.72,65.65,95.58,65.69,95.45,65.72,95.35,65.78,95.30,65.81,95.20,65.86,94.75,65.90,94.08,65.90,93.35,65.81,92.55,65.72,91.60,65.69,90.62,65.71,89.67,65.75,88.88,65.80,87.47,65.85,86.35,65.90,85.20,65.95,84.25,65.99,83.00,66.00,81.92,65.91,80.90,65.83,79.90,65.75,79.03,65.80,78.17,65.84,77.40,65.72,76.80,65.59,76.15,65.45,75.65,65.41,74.72,65.35,73.92,65.28,73.15,65.26,72.60,65.28,71.88,65.19,71.17,65.10,70.58,64.90,70.30,64.79,69.95,64.69,69.42,64.58,69.03,64.47,68.75,64.28,68.55,64.17,68.25,64.09,67.80
RZ_7756796_8032,0,1380,51,0,1,64.04,67.58,63.99,67.45,63.92,67.50,63.92,67.17,63.92,66.83,63.94,66.47,63.92,66.50,63.98,66.75,64.01,67.00,64.06,67.15,64.05,67.10,64.01,67.08,63.99,67.12,63.98,67.12,63.94,67.08,63.88,66.95,63.79,66.83,63.75,66.75,63.77,66.72,63.84,66.65,63.90,66.60,63.91,66.62,63.90,66.75,63.81,66.92,63.70,66.97,63.61,67.03,63.59,66.90,63.60,66.80,63.61,66.72,63.62,66.80,63.65,66.88,63.59,66.92,63.51,66.97,63.49,67.00,63.49,67.00,63.48,67.00,63.42,67.05,63.48,67.12,63.52,67.22,63.56,67.28,63.54,67.33,63.44,67.33,63.35,67.33,63.27,67.33,63.29,67.33,63.30,67.42,63.30,67.53,63.25,67.67,63.21,67.75,63.21,67.88,63.25,67.97
RZ_7756796_8033,0,1380,49,0,1,63.31,68.03,63.33,68.08,63.33,68.12,63.30,68.12,63.29,68.12,63.27,68.05,63.25,68.05,63.24,68.12,63.24,68.28,63.25,68.42,63.20,68.50,63.11,68.53,63.04,68.53,63.04,68.53,63.06,68.53,63.05,68.58,63.00,68.67,62.96,68.85,62.95,69.00,62.96,69.12,63.05,69.12,63.14,69.22,63.14,69.35,63.04,69.45,63.01,69.42,63.06,69.40,63.10,69.45,63.06,69.53,63.02,69.65,62.98,69.70,62.90,69.70,62.85,69.60,62.81,69.53,62.83,69.65,62.83,69.83,62.85,69.85,62.89,69.70,62.91,69.55,62.90,69.53,62.89,69.47,62.88,69.45,62.85,69.45,62.83,69.58,62.81,69.67,62.81,69.72,62.81,69.65,62.81,69.65,62.81,69.70,62.83,69.85
RZ_7756796_8034,0,1380,50,0,1,62.85,69.95,62.89,70.00,62.89,69.95,62.86,69.90,62.83,69.85,62.81,69.80,62.80,69.72,62.81,69.92,62.80,70.15,62.77,70.35,62.75,70.35,62.74,70.17,62.75,70.03,62.74,69.88,62.74,69.88,62.71,69.88,62.74,69.90,62.76,69.95,62.77,70.00,62.77,70.12,62.77,70.25,62.79,70.33,62.81,70.28,62.80,70.40,62.76,70.55,62.73,70.75,62.71,70.83,62.75,70.75,62.79,70.60,62.77,70.45,62.74,70.45,62.64,70.53,62.59,70.58,62.54,70.75,62.56,70.92,62.58,71.08,62.59,71.03,62.59,71.00,62.59,70.97,62.58,70.97,62.56,70.97,62.56,71.00,62.54,70.90,62.51,70.80,62.56,70.70,62.64,71.05,62.73,71.40,62.73,71.67,62.69,71.53,62.62,71.35
RZ_7756796_8035,0,1380,50,0,1,62.60,71.03,62.62,70.75,62.64,70.53,62.59,70.65,62.52,70.80,62.49,71.00,62.46,71.15,62.44,71.38,62.42,71.47,62.40,71.58,62.38,71.53,62.35,71.47,62.34,71.40,62.35,71.38,62.36,71.40,62.38,71.42,62.41,71.47,62.45,71.50,62.46,71.55,62.36,71.60,62.27,71.70,62.19,71.80,62.20,71.65,62.24,71.40,62.31,71.17,62.35,71.25,62.38,71.38,62.39,71.45,62.39,71.42,62.40,71.42,62.39,71.42,62.38,71.50,62.36,71.60,62.36,71.70,62.38,71.72,62.38,71.70,62.36,71.83,62.34,71.95,62.31,71.90,62.31,71.70,62.30,71.47,62.30,71.47,62.36,71.53,62.42,71.58,62.48,71.58,62.46,71.72,62.39,71.90,62.33,72.03,62.29,71.95,62.30,71.88
RZ_7756796_8036,0,1380,51,0,1,62.33,71.85,62.35,71.88,62.38,71.88,62.41,71.88,62.45,71.88,62.48,71.85,62.46,71.78,62.45,71.72,62.40,71.90,62.35,72.08,62.30,71.97,62.27,71.67,62.33,71.42,62.39,71.53,62.46,71.60,62.49,71.58,62.48,71.47,62.45,71.40,62.42,71.38,62.42,71.55,62.44,71.72,62.45,71.90,62.46,71.88,62.44,71.88,62.45,71.90,62.46,72.05,62.42,72.15,62.39,72.08,62.34,71.80,62.35,71.53,62.39,71.40,62.44,71.35,62.48,71.33,62.44,71.45,62.38,71.67,62.33,71.88,62.31,71.92,62.31,71.92,62.38,71.92,62.44,71.90,62.48,71.83,62.46,71.70,62.45,71.53,62.44,71.35,62.41,71.28,62.40,71.28,62.41,71.30,62.42,71.35,62.49,71.38,62.56,71.08,62.64,70.78
RZ_7756796_8037,0,1380,50,0,12,62.66,70.33,62.67,70.17,62.69,70.03,62.71,69.92,62.73,69.67,62.74,69.42,62.73,69.53,62.71,69.78,62.69,70.05,62.67,70.05,62.67,70.03,62.74,70.17,62.85,70.35,62.94,70.55,63.00,70.60,63.01,70.80,62.99,71.08,62.94,71.80,62.94,72.47,62.95,73.42,63.00,73.92,63.00,74.58,62.99,75.35,62.95,76.20,62.90,77.05,62.81,77.95,62.62,78.75,62.38,79.85,62.04,80.78,61.75,82.03,61.52,83.05,61.17,84.30,60.79,85.70,60.39,86.80,60.20,88.12,60.08,89.00,59.92,90.55,59.85,91.50,59.77,93.00,59.73,94.22,59.76,95.80,59.81,96.95,59.92,98.47,60.05,99.92,60.15,101.80,60.21,103.25,60.24,104.75,60.27,106.17,60.34,107.90,60.36,109.45
RZ_7756796_8038,0,1380,50,0,4,60.54,111.12,60.69,112.58,60.85,114.10,60.86,115.47,60.85,116.92,60.81,118.17,60.77,119.20,60.58,120.25,60.36,121.67,60.15,123.17,60.14,124.33,60.12,125.33,59.95,126.42,59.76,127.30,59.59,127.70,59.48,128.15,59.36,128.60,59.29,129.20,59.31,129.38,59.16,129.47,58.99,129.43,58.61,129.40,58.40,129.43,58.19,129.45,57.94,129.45,57.70,129.40,57.27,129.28,57.08,128.82,56.79,128.45,56.62,127.83,56.38,127.30,55.66,126.80,54.89,126.53,54.20,126.25,54.02,125.88,53.95,125.55,53.86,125.25,53.62,125.00,53.42,124.58,53.24,124.12,53.26,123.42,53.26,122.90,53.08,122.00,52.89,121.33,52.49,120.47,52.29,119.92,52.09,119.17,52.08,118.55,52.00,118.10,51.91,117.20
RZ_7756796_8039,0,1380,50,0,4,51.81,116.28,51.81,115.15,51.83,114.62,51.89,113.85,51.89,113.22,51.92,112.08,51.98,111.40,52.10,110.22,52.24,109.30,52.34,108.05,52.27,107.50,52.20,107.20,52.14,106.83,51.98,106.03,51.80,105.17,51.60,104.42,51.59,104.05,51.60,103.33,51.65,102.88,51.75,102.15,51.80,101.80,51.84,101.15,51.83,100.83,51.85,100.00,51.86,99.53,51.90,98.90,51.92,98.55,51.96,98.17,52.01,97.78,52.06,97.60,52.08,97.40,52.20,96.95,52.33,96.53,52.42,96.22,52.40,96.33,52.36,96.42,52.39,96.45,52.49,96.22,52.59,95.97,52.64,95.75,52.60,95.83,52.55,95.92,52.49,96.03,52.49,96.03,52.50,95.80,52.50,95.60,52.49,95.65,52.50,95.90,52.52,96.15,52.56,96.15
RZ_7756796_8040,0,1380,49,0,4,52.58,96.20,52.61,96.35,52.64,96.72,52.71,96.97,52.75,96.95,52.75,96.70,52.71,96.45,52.69,96.90,52.74,97.33,52.79,97.45,52.84,97.15,52.88,96.97,52.89,97.17,52.88,97.38,52.88,97.42,52.88,97.47,52.88,97.55,52.86,97.62,52.84,97.70,52.85,97.78,52.89,97.62,52.92,97.42,52.94,97.28,52.95,97.33,52.95,97.35,52.95,97.35,52.98,97.22,53.00,97.12,53.02,97.08,53.04,97.20,53.02,97.28,53.02,97.30,53.05,97.22,53.06,97.15,53.09,96.97,53.11,96.80,53.12,96.60,53.12,96.75,53.08,96.97,53.06,97.20,53.09,97.22,53.12,97.22,53.25,97.25,53.35,97.25,53.34,97.28,53.23,97.33,53.16,97.35,53.21,97.40,53.25,97.50
RZ_7756796_8041,0,1380,50,0,4,53.26,97.55,53.24,97.62,53.21,97.62,53.23,97.45,53.26,97.30,53.29,97.10,53.29,97.08,53.27,97.12,53.29,97.15,53.27,97.15,53.25,97.22,53.23,97.30,53.21,97.35,53.23,97.33,53.24,97.35,53.17,97.50,53.09,97.60,53.05,97.67,53.10,97.62,53.14,97.62,53.14,97.60,53.15,97.58,53.15,97.60,53.15,97.65,53.15,97.70,53.19,97.80,53.24,97.88,53.26,97.83,53.24,97.65,53.19,97.53,53.11,97.58,53.05,97.62,53.02,97.53,53.04,97.40,53.04,97.33,53.05,97.35,53.04,97.42,53.08,97.42,53.11,97.42,53.15,97.33,53.15,97.22,53.15,97.15,53.14,97.15,53.14,97.25,53.14,97.33,53.14,97.47,53.15,97.58,53.15,97.67,53.15,97.70,53.15,97.67
RZ_7756796_8042,0,1380,50,0,4,53.15,97.65,53.12,97.62,53.12,97.62,53.12,97.60,53.12,97.60,53.10,97.60,53.08,97.62,53.02,97.67,53.00,97.70,53.00,97.72,53.00,97.75,53.00,97.47,53.01,97.20,53.00,97.05,52.98,97.20,52.95,97.40,52.96,97.42,52.99,97.45,53.00,97.50,53.00,97.53,53.00,97.70,53.00,97.85,53.00,97.95,53.01,97.88,53.02,97.80,53.01,97.75,52.99,97.67,52.94,97.67,52.89,97.70,52.86,97.78,52.88,97.78,52.88,97.70,52.86,97.65,52.85,97.75,52.88,97.85,52.91,97.85,52.95,97.75,52.95,97.67,52.95,97.65,52.89,97.58,52.84,97.53,52.77,97.50,52.76,97.50,52.76,97.50,52.75,97.58,52.73,97.62,52.70,97.65,52.70,97.62,52.70,97.75,52.71,97.92
RZ_7756796_8043,0,1380,50,0,4,52.74,97.83,52.77,97.60,52.80,97.40,52.81,97.47,52.81,97.58,52.84,97.60,52.88,97.58,52.88,97.50,52.86,97.40,52.85,97.35,52.83,97.38,52.79,97.40,52.77,97.33,52.74,97.25,52.73,97.40,52.74,97.65,52.79,97.85,52.85,97.65,52.89,97.45,52.88,97.30,52.85,97.25,52.81,97.22,52.77,97.38,52.75,97.55,52.74,97.75,52.75,97.80,52.79,97.65,52.81,97.42,52.77,97.22,52.73,97.25,52.66,97.30,52.64,97.38,52.62,97.45,52.70,97.47,52.77,97.45,52.86,97.40,52.85,97.55,52.84,97.72,52.83,97.85,52.81,97.78,52.73,97.70,52.62,97.72,52.54,97.80,52.56,97.50,52.59,97.15,52.59,97.17,52.58,97.55,52.56,97.88,52.56,97.85,52.62,97.80
RZ_7756796_8044,0,1380,50,0,4,52.67,97.80,52.70,97.75,52.69,97.75,52.64,97.78,52.61,97.67,52.60,97.50,52.62,97.33,52.62,97.28,52.62,97.28,52.62,97.30,52.66,97.33,52.73,97.30,52.79,97.28,52.80,97.47,52.76,97.67,52.70,97.90,52.67,97.92,52.66,97.83,52.66,97.70,52.66,97.70,52.67,97.83,52.67,97.72,52.67,97.53,52.69,97.35,52.69,97.40,52.65,97.47,52.62,97.47,52.60,97.50,52.64,97.50,52.66,97.45,52.67,97.42,52.67,97.42,52.64,97.53,52.61,97.60,52.60,97.72,52.56,97.88,52.50,97.97,52.49,98.03,52.55,98.00,52.65,97.90,52.70,97.72,52.74,97.30,52.91,96.92,53.21,96.58,53.66,96.03,54.10,95.12,54.62,94.15,55.09,93.05,55.58,91.60,55.99,90.28
RZ_7756796_8045,0,1380,51,0,4,56.34,89.28,56.61,88.38,56.81,87.45,57.09,86.42,57.27,85.80,57.50,85.03,57.62,84.17,57.76,83.33,57.92,82.55,58.08,81.80,58.23,81.22,58.26,80.40,58.30,79.70,58.34,78.78,58.45,78.05,58.54,77.65,58.59,77.42,58.55,77.15,58.55,76.53,58.64,75.90,58.71,75.47,58.80,75.33,58.83,75.17,58.84,75.22,58.80,75.40,58.79,75.17,58.79,74.72,58.75,74.65,58.73,75.00,58.74,75.28,58.88,75.17,59.00,75.08,59.05,75.05,59.01,75.05,58.96,75.03,58.95,75.00,58.91,75.10,58.92,75.22,58.95,75.22,58.98,75.08,58.92,74.97,58.88,75.00,58.84,75.08,58.85,75.20,58.86,75.35,58.89,75.22,58.95,75.05,58.99,75.15,59.00,75.42,58.98,75.72,58.91,75.80
RZ_7756796_8046,0,1380,51,0,4,58.88,75.92,58.94,75.97,59.04,75.78,59.08,75.53,59.01,75.35,58.92,75.45,58.90,75.60,58.84,75.70,58.77,75.75,58.73,75.72,58.74,75.65,58.71,75.65,58.69,75.65,58.66,75.70,58.69,75.75,58.69,75.85,58.70,75.97,58.69,76.08,58.70,76.15,58.74,76.25,58.77,76.28,58.79,76.33,58.79,76.35,58.77,76.45,58.80,76.53,58.83,76.58,58.86,76.55,58.84,76.47,58.80,76.45,58.75,76.45,58.73,76.50,58.71,76.58,58.70,76.65,58.71,76.67,58.71,76.67,58.76,76.65,58.80,76.60,58.80,76.60,58.76,76.62,58.73,76.75,58.75,76.85,58.77,76.90,58.81,76.88,58.81,77.05,58.83,77.25,58.85,77.45,58.86,77.42,58.91,77.22,58.94,77.03,58.94,76.85,58.92,76.88
RZ_7756796_8047,0,1380,49,0,4,58.90,76.97,58.86,77.05,58.80,77.15,58.75,77.17,58.75,77.20,58.77,77.22,58.77,77.22,58.83,77.30,58.85,77.35,58.88,77.35,58.86,77.22,58.85,77.10,58.84,77.03,58.84,77.03,58.85,77.00,58.88,77.03,58.84,77.08,58.81,77.17,58.85,77.22,58.91,77.22,58.98,77.10,58.92,77.03,58.86,76.97,58.81,77.03,58.81,77.08,58.86,77.08,58.94,77.08,59.02,77.05,59.06,77.05,59.05,77.05,59.04,77.05,59.02,77.00,59.02,76.95,59.04,76.90,59.05,76.92,59.04,76.92,59.00,76.97,58.96,77.03,58.94,77.10,58.92,77.08,58.92,77.03,58.94,76.95,59.00,76.88,59.06,76.83,59.09,76.80,59.06,76.75,59.04,76.70,59.04,76.60,59.04,76.53
RZ_7756796_8048,0,1380,50,0,4,59.04,76.50,59.05,76.55,59.08,76.53,59.09,76.47,59.08,76.58,59.09,76.72,59.11,76.92,59.14,76.92,59.10,76.90,59.06,76.80,59.10,76.70,59.20,76.65,59.31,76.62,59.21,76.65,59.08,76.70,58.98,76.72,59.00,76.75,59.02,76.75,59.09,76.78,59.15,76.65,59.21,76.55,59.19,76.45,59.15,76.58,59.10,76.75,59.06,76.88,59.09,76.83,59.14,76.80,59.19,76.78,59.17,76.88,59.17,76.95,59.17,77.05,59.19,77.00,59.19,76.90,59.19,76.83,59.20,76.75,59.23,76.72,59.25,76.67,59.26,76.67,59.27,76.53,59.29,76.40,59.26,76.25,59.25,76.20,59.23,76.38,59.23,76.58,59.23,76.78,59.24,76.92,59.25,77.05,59.26,77.05,59.24,76.92,59.21,76.80
RZ_7756796_8049,0,1380,50,0,1,59.26,76.85,59.34,76.83,59.44,76.70,59.45,76.53,59.48,76.38,59.48,76.30,59.49,76.35,59.48,76.50,59.48,76.62,59.48,76.60,59.52,76.58,59.58,76.58,59.59,76.62,59.56,76.67,59.52,76.62,59.51,76.53,59.48,76.50,59.42,76.53,59.40,76.53,59.41,76.50,59.44,76.45,59.45,76.45,59.49,76.45,59.52,76.42,59.56,76.50,59.58,76.62,59.58,77.03,59.56,77.35,59.56,77.38,59.58,77.08,59.59,76.83,59.59,76.90,59.56,76.90,59.54,76.90,59.62,76.80,59.74,76.67,59.85,76.58,59.84,76.53,59.83,76.55,59.84,76.50,59.84,76.47,59.83,76.47,59.81,76.50,59.88,76.53,59.94,76.50,60.00,76.50,60.01,76.50,60.02,76.50,60.08,76.53,60.10,76.55
RZ_7756796_8050,0,1380,50,0,1,60.05,76.72,59.95,76.90,59.89,76.95,59.91,76.80,59.91,76.58,59.89,76.50,59.95,76.42,60.02,76.50,60.09,76.60,60.08,76.75,60.05,76.85,60.05,76.85,60.05,76.83,60.06,76.72,60.09,76.62,60.10,76.53,60.09,76.58,60.08,76.65,60.05,76.70,60.02,76.67,59.99,76.62,60.02,76.62,60.06,76.70,60.11,76.80,60.12,76.88,60.15,76.75,60.14,76.62,60.11,76.47,60.08,76.47,60.06,76.62,60.09,76.78,60.11,76.90,60.11,76.88,60.12,76.85,60.12,76.95,60.12,77.05,60.17,76.88,60.23,76.58,60.26,76.28,60.27,76.10,60.27,75.97,60.25,76.10,60.24,76.35,60.19,76.60,60.17,76.58,60.23,76.55,60.30,76.53,60.38,76.53,60.38,76.55,60.41,76.53
RZ_7756796_8051,0,1380,51,0,1,60.45,76.53,60.50,76.50,60.52,76.38,60.52,76.28,60.46,76.15,60.39,76.12,60.34,76.17,60.33,76.30,60.33,76.47,60.33,76.55,60.31,76.58,60.30,76.62,60.29,76.65,60.29,76.67,60.30,76.72,60.38,76.78,60.42,76.80,60.45,77.00,60.41,77.17,60.40,77.22,60.45,77.05,60.49,77.05,60.51,77.20,60.55,77.22,60.59,77.10,60.62,77.05,60.64,77.08,60.66,77.00,60.69,76.92,60.70,76.83,60.70,76.92,60.70,76.97,60.70,77.00,60.73,76.95,60.75,76.75,60.77,76.60,60.77,76.50,60.77,76.60,60.77,76.80,60.80,76.92,60.81,77.00,60.76,77.00,60.69,77.00,60.61,77.03,60.62,77.10,60.64,77.17,60.64,77.15,60.61,77.08,60.62,77.03,60.65,77.17,60.67,77.35
RZ_7756796_8052,0,1380,51,0,1,60.69,77.38,60.77,77.33,60.86,77.30,60.94,77.38,60.94,77.38,60.92,77.20,60.90,77.05,60.91,76.90,60.94,76.92,60.96,76.83,60.94,76.78,60.91,76.75,60.88,76.85,60.94,76.88,61.01,76.88,61.10,76.90,61.10,76.92,61.09,76.97,61.06,76.97,61.04,76.95,61.01,76.97,60.99,77.05,60.95,77.20,60.94,77.28,60.96,77.28,60.99,77.25,60.98,77.22,60.86,77.28,60.76,77.28,60.45,77.58,60.08,77.88,59.64,78.38,59.09,78.80,58.59,79.58,57.98,80.12,57.48,81.38,57.01,82.25,56.23,83.75,55.65,85.05,54.80,86.33,54.25,87.83,53.45,88.92,52.70,90.83,51.98,92.25,51.26,93.88,50.56,95.17,49.91,96.47,49.27,98.20,48.85,99.38,48.52,100.72,48.34,101.40
RZ_7756796_8053,0,1380,49,0,1,48.12,102.50,47.92,103.22,47.81,104.12,47.76,104.83,47.71,105.55,47.74,106.08,47.77,106.40,47.83,106.58,47.81,106.78,47.74,107.00,47.65,107.22,47.65,107.12,47.71,107.03,47.76,106.90,47.86,106.85,48.02,106.78,48.23,106.75,48.30,106.72,48.33,106.72,48.35,106.67,48.38,106.62,48.39,106.60,48.40,106.58,48.42,106.53,48.52,106.45,48.61,106.50,48.67,106.55,48.67,106.62,48.70,106.60,48.71,106.58,48.65,106.58,48.54,106.62,48.42,106.72,48.42,106.78,48.45,106.72,48.45,106.72,48.42,106.80,48.41,106.97,48.48,107.12,48.54,106.97,48.60,106.78,48.69,106.50,48.77,106.45,48.79,106.47,48.73,106.50,48.69,106.45,48.71,106.33,48.76,106.28,48.81,106.28
RZ_7756796_8054,0,1380,51,0,1,48.85,106.28,48.86,106.30,48.86,106.33,48.85,106.35,48.81,106.30,48.79,106.25,48.80,106.20,48.83,106.20,48.85,106.08,48.85,105.92,48.86,105.80,48.89,105.80,48.94,105.78,48.99,105.78,49.01,105.80,49.02,105.88,49.02,105.92,49.01,105.92,49.00,105.95,48.99,106.00,48.96,106.05,48.94,106.08,48.94,105.92,48.94,105.78,48.96,105.60,49.00,105.55,49.05,105.62,49.10,105.78,49.10,105.95,49.12,105.97,49.14,105.78,49.12,105.58,49.12,105.47,49.12,105.53,49.15,105.55,49.12,105.62,49.10,105.72,49.09,105.80,49.10,105.83,49.19,105.85,49.29,105.78,49.38,105.62,49.38,105.47,49.35,105.47,49.34,105.45,49.30,105.50,49.29,105.60,49.27,105.70,49.26,105.75,49.25,105.78,49.21,105.75
RZ_7756796_8055,0,1380,50,0,1,49.19,105.67,49.15,105.62,49.14,105.60,49.10,105.55,49.09,105.53,49.09,105.50,49.09,105.50,49.12,105.42,49.16,105.35,49.24,105.35,49.30,105.38,49.36,105.33,49.39,105.28,49.39,105.35,49.39,105.45,49.40,105.50,49.45,105.42,49.50,105.35,49.50,105.30,49.46,105.25,49.41,105.30,49.36,105.40,49.34,105.45,49.31,105.45,49.31,105.47,49.31,105.50,49.33,105.53,49.36,105.55,49.40,105.55,49.44,105.53,49.46,105.40,49.46,105.33,49.44,105.38,49.49,105.45,49.55,105.53,49.61,105.47,49.60,105.42,49.60,105.45,49.55,105.50,49.51,105.67,49.48,105.80,49.48,105.92,49.49,105.92,49.45,105.78,49.41,105.60,49.36,105.45,49.36,105.45,49.38,105.40,49.39,105.33,49.41,105.38
RZ_7756796_8056,0,1380,50,0,1,49.41,105.50,49.41,105.60,49.40,105.58,49.40,105.55,49.41,105.40,49.41,105.25,49.40,105.08,49.39,105.08,49.39,105.08,49.41,105.08,49.44,105.08,49.44,105.10,49.42,105.12,49.41,105.22,49.39,105.38,49.35,105.53,49.36,105.58,49.49,105.53,49.61,105.47,49.65,105.45,49.61,105.42,49.54,105.30,49.50,105.15,49.46,105.22,49.46,105.45,49.46,105.67,49.46,105.67,49.45,105.67,49.44,105.65,49.42,105.60,49.41,105.58,49.40,105.60,49.42,105.60,49.45,105.55,49.49,105.53,49.46,105.53,49.44,105.47,49.42,105.25,49.45,105.05,49.46,104.95,49.46,105.03,49.48,105.12,49.48,105.15,49.48,105.20,49.44,105.35,49.45,105.47,49.46,105.58,49.50,105.58,49.51,105.60,49.52,105.60
RZ_7756796_8057,0,1380,49,0,1,49.52,105.58,49.50,105.40,49.46,105.22,49.41,105.17,49.41,105.25,49.44,105.35,49.45,105.42,49.44,105.53,49.44,105.60,49.42,105.62,49.41,105.55,49.39,105.47,49.36,105.53,49.34,105.65,49.35,105.72,49.39,105.65,49.41,105.60,49.42,105.72,49.41,105.88,49.41,105.88,49.41,105.67,49.40,105.47,49.38,105.55,49.36,105.72,49.39,105.90,49.40,105.92,49.42,105.90,49.50,105.78,49.59,105.58,49.65,105.42,49.59,105.40,49.52,105.45,49.52,105.55,49.59,105.62,49.64,105.72,49.64,105.78,49.61,105.65,49.60,105.45,49.61,105.33,49.65,105.45,49.67,105.65,49.65,105.78,49.62,105.72,49.60,105.58,49.61,105.55,49.60,105.75,49.60,105.95,49.59,106.00,49.60,106.03
RZ_7756796_8058,0,1380,50,0,1,49.67,106.03,49.75,106.00,49.73,106.00,49.65,106.08,49.60,106.08,49.64,106.10,49.66,106.05,49.67,106.03,49.67,105.97,49.70,105.97,49.71,106.00,49.73,106.03,49.70,106.20,49.62,106.38,49.55,106.40,49.55,106.33,49.61,106.22,49.69,106.25,49.69,106.22,49.69,106.22,49.67,106.25,49.64,106.35,49.60,106.45,49.55,106.53,49.52,106.50,49.60,106.45,49.71,106.42,49.84,106.38,49.92,106.38,50.16,106.47,50.65,106.58,51.27,106.60,51.98,106.50,52.59,107.03,53.48,107.95,54.56,109.00,56.06,109.80,57.55,110.95,59.30,112.12,60.83,113.65,62.58,115.12,64.05,117.38,65.58,119.03,66.76,121.20,67.99,123.22,69.11,125.85,70.12,127.97,70.95,130.25,71.67,132.25,72.34,134.22
RZ_7756796_8059,0,1380,50,0,1,72.85,136.20,73.12,138.60,73.45,140.38,73.78,142.25,74.11,143.97,74.25,145.97,74.42,147.57,74.59,148.88,74.79,150.45,74.89,152.05,75.00,153.45,75.05,154.78,75.06,156.10,75.05,157.55,75.03,158.57,75.01,159.20,74.97,160.12,74.86,161.07,74.74,161.80,74.65,161.82,74.55,161.82,74.47,161.80,74.40,161.72,74.36,161.38,74.31,161.05,74.28,160.78,74.17,160.78,74.09,160.72,74.04,160.55,74.09,160.35,74.04,160.22,73.96,160.22,73.89,160.22,73.91,160.20,73.86,160.18,73.81,160.10,73.76,159.95,73.69,159.82,73.61,159.70,73.53,159.62,73.49,159.55,73.41,159.53,73.33,159.45,73.29,159.35,73.28,159.25,73.28,159.28,73.28,159.35,73.26,159.38,73.21,159.40,73.16,159.20
RZ_7756796_8060,0,1380,51,0,1,73.12,159.03,73.12,158.97,73.05,159.10,72.96,159.12,72.90,159.07,72.92,159.00,72.92,159.05,72.90,159.07,72.88,159.15,72.89,159.20,72.91,158.95,72.95,158.68,72.96,158.40,72.90,158.43,72.85,158.47,72.78,158.47,72.76,158.38,72.72,158.28,72.69,158.20,72.65,158.20,72.64,158.20,72.64,158.18,72.59,158.07,72.51,157.95,72.46,157.82,72.50,157.80,72.50,157.82,72.46,157.78,72.41,157.70,72.47,157.60,72.55,157.62,72.65,157.60,72.67,157.55,72.69,157.50,72.69,157.45,72.69,157.40,72.66,157.38,72.65,157.35,72.65,157.38,72.65,157.40,72.58,157.40,72.51,157.38,72.44,157.30,72.45,157.25,72.44,157.22,72.42,157.25,72.41,157.28,72.42,157.25,72.44,157.22,72.45,157.22,72.40,157.20
RZ_7756796_8061,0,1380,50,0,1,72.36,157.20,72.40,157.22,72.49,157.25,72.49,157.30,72.42,157.05,72.36,156.75,72.36,156.45,72.36,156.47,72.38,156.53,72.38,156.57,72.38,156.65,72.35,156.70,72.36,156.70,72.36,156.75,72.36,156.78,72.35,156.80,72.35,156.82,72.34,156.85,72.33,156.80,72.35,156.72,72.39,156.68,72.44,156.70,72.46,156.70,72.47,156.57,72.49,156.35,72.50,156.15,72.54,155.97,72.56,155.90,72.50,155.82,72.41,155.93,72.44,155.97,72.55,156.03,72.62,156.00,72.58,156.03,72.50,156.05,72.49,156.00,72.54,155.90,72.60,155.82,72.62,155.70,72.59,155.57,72.56,155.35,72.61,155.18,72.65,155.28,72.67,155.57,72.66,155.93,72.69,156.05,72.70,156.15,72.72,156.20,72.74,156.30,72.71,156.32
RZ_7756796_8062,0,1380,49,0,1,72.65,156.28,72.60,156.07,72.62,155.85,72.66,155.80,72.70,155.90,72.69,155.97,72.66,155.93,72.66,155.88,72.64,155.88,72.62,155.90,72.64,156.00,72.66,156.07,72.71,156.12,72.72,155.78,72.76,155.45,72.78,155.10,72.79,155.07,72.79,155.05,72.72,155.05,72.67,155.10,72.61,155.18,72.60,155.25,72.59,155.28,72.64,155.30,72.71,155.43,72.80,155.55,72.81,155.72,72.81,155.72,72.80,155.78,72.80,155.85,72.80,155.95,72.81,156.00,72.79,155.97,72.75,155.97,72.71,155.85,72.69,155.65,72.67,155.43,72.67,155.43,72.70,155.53,72.74,155.65,72.78,155.70,72.80,155.72,72.81,155.72,72.81,155.60,72.86,155.45,72.90,155.43,72.94,155.55,72.92,155.65,72.80,155.62
RZ_7756796_8063,0,1380,50,0,1,72.69,155.68,72.66,155.75,72.75,155.78,72.83,155.70,72.78,155.72,72.72,155.75,72.70,155.72,72.72,155.70,72.76,155.65,72.78,155.62,72.75,155.55,72.72,155.50,72.69,155.53,72.61,155.55,72.55,155.53,72.47,155.47,72.50,155.30,72.55,155.12,72.58,155.03,72.58,155.05,72.54,155.00,72.69,154.88,72.83,154.88,72.88,155.00,72.80,154.85,72.74,154.60,72.74,154.50,72.75,154.53,72.75,154.55,72.75,154.60,72.75,154.78,72.75,154.95,72.72,154.97,72.67,154.88,72.62,154.70,72.61,154.55,72.64,154.50,72.66,154.53,72.70,154.57,72.71,154.62,72.75,154.70,72.78,154.78,72.79,154.85,72.78,154.88,72.69,154.88,72.61,154.82,72.51,154.78,72.49,154.70,72.51,154.62,72.58,154.50
RZ_7756796_8064,0,1380,50,0,1,72.64,154.43,72.64,154.35,72.62,154.32,72.60,154.32,72.64,154.43,72.70,154.60,72.66,154.78,72.56,154.82,72.50,154.88,72.54,154.93,72.59,155.03,72.60,155.10,72.60,154.95,72.61,154.75,72.62,154.62,72.65,154.70,72.61,154.78,72.56,154.80,72.50,154.82,72.49,154.72,72.47,154.65,72.46,154.55,72.46,154.57,72.49,154.53,72.49,154.47,72.49,154.55,72.45,154.70,72.44,154.80,72.44,154.68,72.46,154.55,72.50,154.47,72.53,154.45,72.55,154.43,72.59,154.22,72.64,154.05,72.66,153.90,72.67,153.97,72.64,154.32,72.61,154.65,72.61,154.75,72.62,154.65,72.64,154.53,72.64,154.55,72.69,154.43,72.74,154.30,72.70,154.20,72.62,154.25,72.55,154.32,72.55,154.40,72.56,154.35
RZ_7756796_8065,0,1380,51,0,1,72.56,154.25,72.58,154.15,72.59,154.15,72.59,154.18,72.59,154.15,72.56,154.15,72.54,154.12,72.54,154.10,72.58,154.15,72.59,154.22,72.59,154.32,72.59,154.38,72.59,154.35,72.61,154.25,72.62,154.15,72.59,154.05,72.54,154.03,72.47,153.97,72.47,153.85,72.46,153.75,72.46,153.78,72.45,153.90,72.44,154.03,72.41,154.10,72.42,154.18,72.44,154.28,72.46,154.32,72.44,154.40,72.40,154.45,72.42,154.50,72.49,154.50,72.53,154.43,72.51,154.30,72.50,154.03,72.46,153.82,72.44,153.75,72.40,153.82,72.39,153.90,72.36,153.95,72.34,153.95,72.31,153.90,72.31,153.88,72.31,153.85,72.30,153.65,72.31,153.43,72.33,153.62,72.33,154.03,72.28,154.43,72.25,154.43,72.22,154.40,72.20,154.30
RZ_7756796_8066,0,1380,51,0,1,72.15,154.03,72.11,153.82,72.12,153.65,72.15,153.78,72.20,153.88,72.24,154.03,72.26,154.10,72.24,154.18,72.21,154.18,72.19,153.95,72.19,153.70,72.20,153.43,72.21,153.35,72.22,153.47,72.26,153.57,72.29,153.60,72.28,153.53,72.22,153.43,72.17,153.43,72.14,153.43,72.11,153.47,72.09,153.50,72.09,153.55,72.15,153.50,72.20,153.40,72.26,153.28,72.26,153.30,72.26,153.35,72.19,153.38,72.12,153.32,72.04,153.25,72.01,153.22,72.00,153.15,72.03,153.07,72.04,153.22,72.04,153.45,72.04,153.62,72.03,153.57,72.00,153.53,71.95,153.53,71.90,153.47,71.88,153.45,71.91,153.38,71.95,153.30,71.99,153.32,71.99,153.40,72.00,153.18,72.00,152.88,72.00,152.80,72.01,153.05,72.06,153.25
RZ_7756796_8067,0,1380,50,0,1,72.12,153.18,72.10,153.05,72.05,153.05,71.97,153.12,71.92,153.32,71.88,153.43,71.90,153.40,71.95,153.38,71.96,153.38,71.91,153.32,71.88,153.25,71.86,153.18,71.85,153.15,71.85,153.18,71.86,153.25,71.81,153.32,71.75,153.38,71.71,153.15,71.74,152.93,71.81,152.95,71.89,153.20,71.94,153.43,71.94,153.43,71.94,153.43,71.94,153.40,71.95,153.18,71.97,152.97,71.99,152.88,71.99,152.97,71.99,153.07,71.99,153.00,71.96,152.88,71.91,152.78,71.85,152.88,71.81,153.18,71.86,153.47,71.91,153.55,71.91,153.62,71.84,153.65,71.78,153.70,71.84,153.57,71.91,153.45,71.95,153.32,71.85,153.32,71.75,153.43,71.72,153.62,71.76,153.72,71.80,153.75,71.80,153.70,71.80,153.62
RZ_7756796_8068,0,1380,50,0,1,71.79,153.57,71.76,153.55,71.72,153.50,71.65,153.40,71.59,153.35,71.67,153.32,71.83,153.32,71.96,153.28,71.94,153.15,71.91,153.03,71.90,152.95,71.86,153.05,71.85,153.15,71.84,153.28,71.84,153.28,71.84,153.28,71.85,153.20,71.83,153.12,71.83,153.22,71.83,153.32,71.86,153.38,71.88,153.28,71.86,153.25,71.81,153.28,71.81,153.35,71.80,153.50,71.83,153.62,71.75,153.57,71.70,153.43,71.66,153.32,71.72,153.38,71.76,153.45,71.78,153.30,71.79,153.12,71.80,152.97,71.80,153.07,71.80,153.15,71.75,153.25,71.69,153.20,71.61,153.18,71.60,153.07,71.60,153.03,71.60,153.05,71.59,153.18,71.56,153.32,71.55,153.38,71.53,153.50,71.51,153.60,71.54,153.68,71.56,153.65
RZ_7756796_8069,0,1380,51,0,1,71.60,153.60,71.60,153.55,71.60,153.47,71.60,153.50,71.59,153.55,71.59,153.70,71.59,153.75,71.60,153.82,71.65,153.82,71.69,153.82,71.70,153.82,71.66,153.75,71.62,153.72,71.60,153.80,71.51,153.95,71.42,153.97,71.36,153.90,71.39,153.82,71.41,153.75,71.42,153.68,71.42,153.62,71.47,153.65,71.54,153.62,71.61,153.60,71.62,153.55,71.62,153.53,71.61,153.60,71.61,153.65,71.56,153.72,71.53,153.75,71.50,153.80,71.51,153.85,71.51,153.78,71.50,153.60,71.50,153.43,71.49,153.32,71.47,153.35,71.46,153.38,71.45,153.62,71.44,153.88,71.46,154.07,71.47,154.00,71.49,153.85,71.47,153.72,71.49,153.65,71.50,153.60,71.51,153.57,71.53,153.55,71.51,153.55,71.49,153.65,71.46,153.75
RZ_7756796_8070,0,1380,50,0,1,71.45,153.57,71.45,153.30,71.47,153.05,71.50,153.03,71.53,152.93,71.53,152.82,71.59,152.85,71.64,153.00,71.66,153.15,71.62,153.10,71.54,153.05,71.46,153.03,71.39,153.05,71.36,153.05,71.40,153.05,71.46,153.05,71.53,152.85,71.51,152.68,71.50,152.65,71.47,152.82,71.44,153.03,71.42,153.05,71.44,152.78,71.39,152.47,71.31,152.22,71.24,152.30,71.25,152.40,71.25,152.47,71.29,152.53,71.33,152.38,71.35,152.25,71.33,152.20,71.28,152.40,71.24,152.62,71.22,152.40,71.24,152.10,71.24,151.72,71.16,151.68,71.10,151.62,71.10,151.65,71.21,151.62,71.33,151.60,71.39,151.60,71.39,151.55,71.39,151.50,71.39,151.68,71.29,151.93,71.20,151.95,71.15,151.55,71.17,151.15
RZ_7756796_8071,0,1380,50,0,12,71.20,151.05,71.21,151.12,71.21,151.30,71.19,151.43,71.21,151.53,71.26,151.50,71.31,151.43,71.30,151.47,71.30,151.55,71.35,151.65,71.41,151.65,71.46,151.95,71.45,152.28,71.45,152.45,71.44,152.28,71.44,152.05,71.46,151.97,71.49,152.40,71.51,152.90,71.49,153.43,71.50,153.43,71.50,153.68,71.49,153.93,71.47,154.20,71.45,154.35,71.41,154.75,71.38,155.30,71.45,155.78,71.54,156.12,71.64,156.38,71.62,157.12,71.39,158.10,71.14,159.35,70.86,160.03,70.69,160.70,70.34,161.78,69.97,162.88,69.70,164.25,69.38,165.12,69.10,166.20,68.83,166.80,68.80,167.20,68.51,168.15,68.25,169.00,67.97,169.90,67.79,170.50,67.58,171.15,67.35,171.75,67.31,172.30,67.26,172.72
RZ_7756796_8072,0,1380,50,0,12,67.10,173.20,66.97,173.28,66.84,173.40,66.83,173.45,66.81,173.50,66.80,173.65,66.81,173.90,66.85,174.15,66.91,174.25,66.97,174.28,67.00,174.03,67.01,173.78,67.03,173.57,67.11,173.68,67.20,173.78,67.25,173.70,67.25,173.43,67.25,172.97,67.25,172.65,67.25,172.53,67.22,172.55,67.19,172.53,67.08,172.43,66.97,172.07,66.89,171.80,66.89,171.75,66.89,171.95,66.89,171.90,66.89,171.62,66.90,171.38,66.90,171.22,66.92,171.07,66.95,170.95,66.91,170.82,66.85,170.78,66.79,170.75,66.78,170.82,66.76,170.78,66.76,170.78,66.75,170.80,66.72,170.93,66.69,171.00,66.65,171.03,66.61,170.90,66.60,170.68,66.58,170.55,66.58,170.50,66.56,170.55,66.60,170.28,66.65,170.07
RZ_7756796_8073,0,1380,49,0,4,66.67,169.88,66.65,169.97,66.61,169.97,66.62,170.03,66.62,170.18,66.62,170.30,66.62,170.10,66.64,169.82,66.67,169.62,66.70,169.80,66.71,170.00,66.71,170.07,66.71,170.10,66.70,170.10,66.70,170.10,66.66,170.12,66.62,170.15,66.60,170.22,66.60,170.32,66.61,170.40,66.61,170.57,66.62,170.72,66.61,170.82,66.62,170.90,66.64,170.97,66.65,171.00,66.64,170.97,66.59,170.95,66.54,170.80,66.47,170.65,66.47,170.32,66.45,170.18,66.42,170.03,66.40,170.07,66.39,170.43,66.40,170.72,66.41,171.03,66.42,171.03,66.42,170.90,66.41,170.90,66.47,170.90,66.56,170.88,66.61,170.78,66.51,170.68,66.40,170.65,66.38,170.60,66.42,170.55,66.47,170.72,66.50,170.95
RZ_7756796_8074,0,1380,50,0,4,66.53,171.18,66.54,171.15,66.55,171.05,66.56,170.95,66.58,170.82,66.58,170.85,66.58,170.93,66.51,171.05,66.45,171.12,66.46,171.10,66.54,170.72,66.61,170.38,66.61,170.40,66.59,170.75,66.55,171.05,66.50,171.03,66.47,170.97,66.51,170.85,66.58,170.72,66.64,170.55,66.60,170.57,66.56,170.60,66.49,170.68,66.46,170.72,66.51,170.75,66.59,170.82,66.65,170.85,66.62,170.88,66.61,170.93,66.61,170.97,66.62,171.03,66.58,171.05,66.53,171.05,66.45,171.07,66.44,171.03,66.42,170.97,66.46,170.88,66.49,170.88,66.50,170.90,66.53,171.00,66.54,171.05,66.55,171.07,66.53,171.22,66.51,171.38,66.50,171.50,66.49,171.50,66.50,171.30,66.50,171.10,66.50,171.07,66.46,171.25
RZ_7756796_8075,0,1380,50,0,4,66.44,171.40,66.44,171.47,66.45,171.57,66.46,171.68,66.46,171.62,66.46,171.47,66.44,171.25,66.41,170.97,66.38,170.75,66.38,170.70,66.38,170.78,66.39,170.85,66.40,171.05,66.41,171.25,66.44,171.47,66.44,171.53,66.44,171.45,66.44,171.35,66.42,171.20,66.40,171.18,66.38,171.15,66.38,171.15,66.34,171.28,66.30,171.38,66.25,171.47,66.31,171.47,66.41,171.45,66.50,171.40,66.53,171.35,66.55,171.30,66.46,171.30,66.34,171.35,66.24,171.38,66.25,171.40,66.28,171.38,66.29,171.30,66.33,171.25,66.33,171.45,66.31,171.75,66.36,172.07,66.44,172.12,66.49,172.05,66.44,171.75,66.39,171.45,66.29,171.43,66.21,171.57,66.12,171.75,66.12,171.75,66.12,171.65,66.11,171.53
RZ_7756796_8076,0,1380,51,0,4,66.14,171.43,66.16,171.45,66.17,171.45,66.20,171.40,66.21,171.35,66.22,171.32,66.16,171.35,66.12,171.38,66.09,171.50,66.09,171.60,66.17,171.62,66.26,171.53,66.35,171.55,66.39,171.60,66.42,171.65,66.45,171.45,66.45,171.28,66.41,171.15,66.39,171.22,66.35,171.32,66.34,171.40,66.31,171.57,66.26,171.72,66.22,171.57,66.20,171.30,66.19,171.38,66.17,171.75,66.16,172.10,66.16,172.07,66.17,171.95,66.20,171.85,66.22,171.78,66.20,171.88,66.16,171.97,66.14,171.80,66.10,171.55,66.05,171.30,66.03,171.55,66.04,171.78,66.08,172.05,66.09,172.07,66.10,172.00,66.06,171.95,66.04,171.88,66.06,171.65,66.10,171.38,66.12,171.25,66.12,171.38,66.14,171.53,66.15,171.55,66.16,171.60
RZ_7756796_8077,0,1380,51,0,4,66.16,171.62,66.16,171.65,66.17,171.62,66.17,171.70,66.17,171.72,66.17,171.70,66.17,171.57,66.19,171.40,66.20,171.28,66.21,171.15,66.21,171.15,66.20,171.12,66.20,171.10,66.21,170.97,66.21,170.88,66.17,170.95,66.16,171.03,66.14,171.12,66.16,171.05,66.14,171.05,66.14,171.07,66.14,171.10,66.14,171.12,66.14,171.15,66.21,171.15,66.30,171.20,66.40,171.28,66.41,171.35,66.38,171.45,66.28,171.47,66.01,171.53,65.69,171.20,65.24,170.88,64.83,170.43,64.34,170.10,63.81,169.62,63.24,168.88,62.49,168.00,61.73,166.60,60.98,165.35,60.21,164.18,59.44,163.60,58.58,162.70,57.88,161.72,56.90,160.88,55.94,159.62,54.75,158.47,53.67,156.88,52.41,155.62,51.33,153.60,50.23,152.03
RZ_7756796_8078,0,1380,50,0,4,49.33,150.78,48.33,150.10,47.52,148.50,46.69,146.65,45.81,145.10,44.83,143.53,43.92,142.10,43.16,140.35,42.38,139.03,41.62,137.25,40.90,135.38,40.40,133.55,39.73,131.90,39.11,130.38,38.36,129.10,37.76,127.62,37.29,126.08,36.81,124.58,36.44,123.05,35.99,122.05,35.86,120.45,35.66,119.40,35.55,117.88,35.40,116.83,35.36,115.78,35.30,115.00,35.20,114.55,35.19,113.83,34.92,113.28,34.69,112.65,34.44,112.50,34.38,112.38,34.25,112.05,34.15,111.75,34.12,111.45,34.21,111.17,34.34,110.75,34.46,110.35,34.50,110.60,34.56,111.03,34.65,111.53,34.75,111.72,34.73,111.90,34.66,112.00,34.65,111.97,34.67,112.15,34.64,112.38,34.55,112.75,34.49,113.05,34.48,113.47
RZ_7756796_8079,0,1380,50,0,4,34.41,113.97,34.36,114.30,34.27,114.80,34.23,115.20,34.17,115.62,34.16,115.75,34.19,116.03,34.23,116.30,34.25,116.55,34.25,116.85,34.27,117.12,34.27,117.45,34.25,117.53,34.19,117.78,34.12,118.05,34.11,118.30,34.11,118.42,34.10,118.53,34.09,118.60,34.08,118.67,34.10,118.75,34.11,118.83,34.14,118.83,34.12,119.10,34.11,119.35,34.09,119.47,34.09,119.33,34.09,119.35,34.09,119.53,34.10,119.60,34.14,119.50,34.15,119.42,34.17,119.45,34.20,119.75,34.24,120.08,34.27,120.17,34.27,120.00,34.27,120.00,34.27,120.22,34.31,120.42,34.36,120.42,34.41,120.35,34.45,120.28,34.50,120.28,34.51,120.33,34.56,120.35,34.61,120.67,34.66,121.00,34.67,121.15,34.67,121.00
RZ_7756796_8080,0,1380,50,0,4,34.66,120.85,34.64,120.90,34.62,120.90,34.64,120.95,34.64,121.00,34.65,120.92,34.65,120.80,34.67,120.70,34.69,120.80,34.69,121.03,34.69,121.25,34.67,121.22,34.74,121.05,34.83,120.92,34.90,121.00,34.90,121.10,34.90,121.05,34.95,120.97,35.00,120.92,34.99,121.03,34.94,121.12,34.94,121.17,34.99,121.25,35.05,121.28,35.05,121.30,35.09,121.30,35.12,121.30,35.21,121.47,35.25,121.65,35.23,121.70,35.14,121.67,35.08,121.65,35.08,121.72,35.10,121.75,35.12,121.80,35.14,121.80,35.19,121.83,35.26,121.80,35.33,121.80,35.36,121.78,35.36,121.72,35.38,121.70,35.38,121.58,35.38,121.50,35.38,121.60,35.36,121.78,35.36,121.92,35.36,121.92,35.36,121.92,35.36,122.12
RZ_7756796_8081,0,1380,50,0,4,35.36,122.33,35.38,122.50,35.38,122.42,35.38,122.35,35.39,122.33,35.41,122.30,35.46,122.30,35.52,122.28,35.55,122.15,35.55,122.03,35.55,121.88,35.54,121.88,35.55,121.90,35.54,122.22,35.51,122.55,35.51,122.67,35.56,122.53,35.61,122.40,35.65,122.47,35.65,122.53,35.65,122.53,35.65,122.45,35.66,122.38,35.70,122.35,35.74,122.40,35.81,122.42,35.84,122.47,35.86,122.55,35.85,122.58,35.84,122.53,35.83,122.62,35.80,122.78,35.79,122.83,35.79,122.75,35.80,122.67,35.80,122.70,35.80,122.60,35.81,122.50,35.84,122.45,35.84,122.50,35.79,122.60,35.74,122.67,35.81,122.53,35.91,122.33,36.02,122.17,36.02,122.20,36.05,122.22,36.06,122.35,35.99,122.47,35.86,122.70
RZ_7756796_8082,0,1380,50,0,4,35.76,122.83,35.76,122.80,35.80,122.70,35.84,122.70,35.91,122.85,35.98,122.78,35.98,122.60,35.92,122.45,35.84,122.62,35.81,122.75,35.88,122.75,35.95,122.65,36.02,122.53,36.01,122.53,36.01,122.55,36.00,122.58,36.01,122.60,36.02,122.62,36.05,122.62,36.02,122.65,36.00,122.65,35.99,122.58,36.00,122.50,36.02,122.45,36.04,122.47,36.05,122.53,36.06,122.62,35.98,122.72,35.89,122.72,35.85,122.65,35.90,122.42,35.95,122.35,36.02,122.30,36.10,122.35,36.10,122.38,36.02,122.38,35.96,122.38,35.92,122.38,35.89,122.38,35.91,122.30,36.05,122.25,36.19,122.20,36.25,122.22,36.23,122.35,36.21,122.45,36.21,122.53,36.20,122.53,36.17,122.50,36.15,122.50,36.16,122.45
RZ_7756796_8083,0,1380,50,0,4,36.16,122.42,36.10,122.40,36.04,122.40,35.98,122.53,35.99,122.62,36.05,122.72,36.10,122.75,36.14,122.78,36.12,122.85,36.14,122.90,36.15,122.83,36.15,122.75,36.14,122.62,36.11,122.58,36.09,122.53,36.09,122.53,36.09,122.58,36.12,122.60,36.15,122.58,36.16,122.60,36.16,122.62,36.16,122.67,36.11,122.67,36.06,122.70,36.00,122.60,35.99,122.45,35.99,122.30,35.99,122.30,35.99,122.22,35.98,122.17,35.99,122.15,36.00,122.20,36.00,122.22,35.99,122.42,35.96,122.65,35.98,122.85,36.02,122.85,36.06,122.85,36.06,122.88,36.06,122.95,36.08,123.00,36.02,123.08,36.00,123.15,35.98,123.00,36.06,122.80,36.14,122.55,36.21,122.50,36.21,122.53,36.21,122.67,36.21,122.83
RZ_7756796_8084,0,1380,49,0,4,36.24,122.85,36.27,122.85,36.33,122.75,36.40,122.62,36.45,122.45,36.40,122.40,36.31,122.45,36.19,122.58,36.17,122.70,36.16,122.78,36.16,122.92,36.11,123.03,36.06,123.08,36.12,122.88,36.19,122.70,36.25,122.47,36.23,122.40,36.25,122.38,36.26,122.47,36.27,122.58,36.29,122.67,36.27,122.72,36.26,122.67,36.27,122.62,36.30,122.75,36.34,122.92,36.35,123.08,36.35,123.05,36.36,122.95,36.38,122.83,36.38,122.72,36.38,122.67,36.40,122.65,36.42,122.65,36.46,122.65,36.48,122.65,36.42,122.67,36.38,122.75,36.33,122.85,36.38,122.92,36.44,122.92,36.55,122.85,36.60,122.72,36.58,122.65,36.50,122.60,36.42,122.67,36.35,122.72,36.27,122.78,36.19,122.75
RZ_7756796_8085,0,1380,50,0,4,36.17,122.72,36.29,122.85,36.40,122.95,36.51,122.97,36.51,122.90,36.59,122.80,36.65,122.75,36.66,122.70,36.59,122.65,36.54,122.58,36.58,122.50,36.61,122.42,36.64,122.28,36.65,122.15,36.67,122.00,36.70,122.03,36.71,122.15,36.71,122.28,36.64,122.42,36.56,122.45,36.49,122.30,36.51,122.15,36.56,122.03,36.64,122.10,36.64,122.30,36.62,122.45,36.60,122.55,36.62,122.33,36.67,122.10,36.73,121.90,36.80,121.88,36.81,121.92,36.83,121.95,36.84,122.00,36.88,122.03,36.84,122.05,36.75,122.08,36.65,122.10,36.62,122.22,36.69,122.33,36.76,122.40,36.76,122.33,36.69,122.28,36.64,122.20,36.70,122.12,36.77,122.05,36.80,122.05,36.80,122.10,36.83,122.00,36.89,121.85
RZ_7756796_8086,0,1380,50,0,4,36.95,121.80,36.96,121.92,36.98,122.05,36.96,122.08,37.01,122.08,37.06,122.10,37.09,122.10,37.05,122.12,37.02,122.10,37.01,122.08,37.01,122.05,37.00,122.05,36.99,121.95,37.00,121.88,36.96,121.78,36.94,121.78,36.95,122.00,36.99,122.25,37.01,122.47,37.00,122.47,37.05,122.35,37.10,122.22,37.14,122.12,37.09,122.10,37.04,122.10,37.06,122.08,37.14,122.05,37.23,122.05,37.24,122.12,37.25,122.17,37.21,122.22,37.19,122.15,37.17,122.08,37.17,122.05,37.17,121.92,37.19,121.83,37.21,121.72,37.27,121.75,37.30,121.75,37.30,121.75,37.26,121.70,37.24,121.67,37.24,121.67,37.24,121.65,37.23,121.58,37.23,121.47,37.23,121.38,37.23,121.40,37.23,121.53,37.24,121.60
RZ_7756796_8087,0,1380,50,0,12,37.26,121.67,37.27,121.90,37.35,122.12,37.41,122.33,37.38,122.20,37.27,122.03,37.21,121.83,37.25,121.67,37.29,121.55,37.30,121.53,37.29,121.47,37.29,121.45,37.27,121.45,37.30,121.45,37.33,121.55,37.35,121.67,37.39,121.60,37.42,121.42,37.45,121.25,37.45,121.40,37.46,121.55,37.46,121.72,37.46,121.75,37.44,121.78,37.40,121.92,37.36,122.03,37.34,122.08,37.46,121.80,37.60,121.58,37.73,121.35,37.73,121.33,37.73,121.28,37.74,121.28,37.74,121.25,37.69,121.22,37.62,121.20,37.54,121.28,37.52,121.35,37.61,121.25,37.71,121.10,37.76,120.92,37.69,120.97,37.64,121.03,37.67,121.05,37.70,121.12,37.71,121.22,37.70,121.35,37.70,121.40,37.70,121.42,37.71,121.45
RZ_7756796_8088,0,1380,51,0,1,37.80,121.28,37.86,121.10,37.88,120.95,37.83,121.17,37.77,121.40,37.79,121.62,37.77,121.67,37.79,121.70,37.80,121.67,37.85,121.45,37.89,121.25,37.90,121.20,37.88,121.33,37.91,121.45,37.98,121.40,38.00,121.33,37.98,121.35,37.94,121.38,37.94,121.38,38.00,121.10,38.06,120.83,38.11,120.60,38.10,120.60,38.08,120.62,38.06,120.65,38.05,120.70,38.04,120.72,38.04,120.65,38.05,120.60,38.05,120.70,38.05,120.88,38.04,121.05,38.05,121.00,38.08,120.92,38.09,120.88,38.06,120.88,38.04,120.88,38.02,120.88,38.05,120.65,38.08,120.42,38.19,120.17,38.29,120.12,38.30,120.38,38.20,120.67,38.11,120.83,38.12,120.70,38.14,120.53,38.20,120.45,38.25,120.62,38.30,120.85,38.27,120.88
RZ_7756796_8089,0,1380,50,0,1,38.24,120.67,38.20,120.53,38.20,120.60,38.19,120.65,38.20,120.65,38.23,120.65,38.25,120.67,38.27,120.72,38.30,120.65,38.34,120.55,38.36,120.42,38.38,120.40,38.38,120.35,38.36,120.45,38.34,120.55,38.33,120.67,38.34,120.70,38.35,120.70,38.38,120.62,38.39,120.53,38.39,120.38,38.39,120.30,38.38,120.22,38.39,120.15,38.42,120.00,38.45,119.90,38.52,119.85,38.60,119.88,38.56,119.90,38.49,119.95,38.41,119.97,38.42,120.03,38.41,120.08,38.40,120.10,38.36,120.10,38.36,120.03,38.44,119.97,38.51,120.00,38.58,119.97,38.54,119.95,38.51,120.05,38.49,120.17,38.51,120.15,38.54,120.00,38.58,120.05,38.61,120.28,38.65,120.53,38.66,120.55,38.64,120.53,38.55,120.38
RZ_7756796_8090,0,1380,50,0,1,38.48,120.17,38.41,120.03,38.41,119.90,38.44,119.75,38.48,119.58,38.51,119.50,38.50,119.65,38.50,119.90,38.51,120.17,38.54,120.25,38.52,120.30,38.50,120.35,38.49,120.20,38.48,120.03,38.49,119.85,38.51,119.88,38.55,119.88,38.55,119.92,38.52,119.88,38.51,119.75,38.51,119.60,38.52,119.70,38.42,119.85,38.33,120.03,38.27,120.08,38.29,120.12,38.30,120.17,38.27,120.08,38.29,119.90,38.26,119.80,38.24,119.92,38.21,120.03,38.24,119.88,38.26,119.72,38.33,119.58,38.38,119.62,38.42,119.62,38.38,119.62,38.34,119.65,38.30,119.65,38.30,119.67,38.31,119.62,38.34,119.60,38.35,119.53,38.36,119.47,38.36,119.55,38.30,119.65,38.25,119.70,38.21,119.55,38.24,119.42
RZ_7756796_8091,0,1380,50,0,1,38.24,119.45,38.23,119.55,38.21,119.62,38.24,119.53,38.27,119.45,38.27,119.45,38.26,119.50,38.23,119.42,38.19,119.33,38.16,119.28,38.16,119.58,38.24,119.88,38.30,120.12,38.36,120.12,38.40,119.80,38.44,119.50,38.46,119.25,38.45,119.30,38.42,119.38,38.39,119.33,38.36,119.30,38.34,119.53,38.33,119.80,38.27,119.92,38.24,119.80,38.24,119.65,38.25,119.62,38.27,119.62,38.26,119.75,38.29,119.88,38.31,119.88,38.36,119.72,38.40,119.75,38.42,119.88,38.38,120.03,38.34,120.08,38.31,120.12,38.30,120.10,38.30,120.03,38.33,119.92,38.34,119.92,38.33,119.88,38.31,119.83,38.29,119.92,38.25,120.10,38.24,119.88,38.23,119.50,38.25,119.50,38.26,119.85,38.21,120.17
RZ_7756796_8092,0,1380,50,0,1,38.15,120.10,38.14,120.03,38.16,120.00,38.25,119.95,38.29,119.88,38.34,119.78,38.34,119.72,38.35,119.67,38.36,119.65,38.38,119.65,38.36,119.72,38.29,119.83,38.23,119.95,38.21,119.97,38.27,119.92,38.24,119.88,38.15,119.78,38.16,119.72,38.29,119.65,38.41,119.65,38.41,119.83,38.39,119.97,38.38,120.12,38.40,120.12,38.41,120.15,38.42,120.10,38.40,120.08,38.38,120.05,38.35,120.10,38.33,120.10,38.33,120.10,38.33,120.05,38.34,119.97,38.34,119.95,38.34,119.90,38.30,119.88,38.26,119.80,38.26,119.78,38.30,119.72,38.33,119.78,38.30,119.83,38.27,119.88,38.25,120.03,38.24,120.17,38.23,120.33,38.23,120.20,38.24,120.05,38.21,119.85,38.17,119.78,38.20,120.00
RZ_7756796_8093,0,1380,49,0,1,38.27,120.28,38.36,120.33,38.40,120.12,38.41,119.92,38.40,119.88,38.36,119.83,38.33,119.88,38.31,120.00,38.31,120.15,38.39,120.15,38.45,120.20,38.48,120.22,38.45,120.17,38.44,120.10,38.44,120.30,38.38,120.55,38.31,120.80,38.27,120.72,38.26,120.67,38.25,120.67,38.24,120.70,38.24,120.67,38.25,120.58,38.25,120.45,38.26,120.40,38.26,120.38,38.30,120.35,38.35,120.33,38.39,120.33,38.38,120.40,38.38,120.50,38.38,120.58,38.39,120.58,38.38,120.55,38.34,120.50,38.30,120.45,38.29,120.45,38.33,120.47,38.38,120.47,38.42,120.45,38.38,120.42,38.31,120.40,38.27,120.40,38.30,120.40,38.33,120.40,38.27,120.50,38.24,120.62,38.30,120.58,38.41,120.40
RZ_7756796_8094,0,1380,50,0,1,38.51,120.40,38.50,120.58,38.50,120.72,38.51,120.70,38.54,120.70,38.50,120.70,38.45,120.70,38.40,120.72,38.38,120.70,38.36,120.67,38.23,120.67,38.12,120.70,37.91,120.53,37.80,120.35,37.59,120.45,37.40,120.72,36.96,121.05,36.64,121.10,36.16,121.17,35.77,121.67,35.21,122.15,34.73,122.60,34.27,122.88,33.83,123.20,33.36,123.78,32.99,124.05,32.66,124.42,32.51,124.58,32.31,125.38,32.29,126.15,32.27,126.88,32.30,126.95,32.31,126.95,32.34,126.92,32.39,126.97,32.48,127.08,32.56,127.15,32.81,127.20,33.09,127.17,33.31,127.28,33.36,127.40,33.35,127.50,33.42,127.42,33.50,127.38,33.58,127.40,33.58,127.42,33.59,127.30,33.61,127.15,33.60,127.08,33.56,127.12
RZ_7756796_8095,0,1380,51,0,1,33.46,127.17,33.39,127.17,33.33,127.15,33.30,127.12,33.29,127.22,33.35,127.30,33.41,127.28,33.48,127.17,33.44,127.15,33.39,127.22,33.34,127.30,33.33,127.47,33.33,127.67,33.31,127.97,33.30,128.07,33.35,128.18,33.40,128.18,33.51,127.88,33.55,127.60,33.56,127.35,33.52,127.42,33.50,127.50,33.51,127.60,33.54,127.67,33.58,127.72,33.59,127.72,33.58,128.05,33.54,128.38,33.51,128.68,33.51,128.60,33.54,128.20,33.56,127.85,33.59,127.60,33.60,127.72,33.61,127.88,33.61,127.95,33.62,128.00,33.65,128.07,33.67,128.15,33.71,128.00,33.74,127.90,33.76,127.83,33.75,127.90,33.75,127.88,33.75,127.85,33.79,128.00,33.81,128.15,33.89,128.10,33.89,127.88,33.86,127.83,33.79,128.00
RZ_7756796_8096,0,1380,51,0,1,33.76,128.20,33.75,128.28,33.77,128.32,33.81,128.20,33.91,127.95,33.96,127.72,34.00,127.65,33.98,127.70,33.98,127.75,34.01,127.85,34.05,127.92,34.01,128.10,33.95,128.18,33.88,127.92,33.89,127.60,33.88,127.40,33.86,127.53,33.84,127.60,33.83,127.53,33.83,127.72,33.84,127.95,33.86,128.10,33.90,127.92,33.96,127.78,34.01,127.67,34.01,127.70,34.01,127.70,33.98,127.70,33.95,127.67,33.95,127.62,33.98,127.58,34.02,127.53,34.04,127.53,34.05,127.50,34.02,127.50,33.98,127.67,33.91,127.85,33.89,128.03,34.00,127.85,34.11,127.67,34.17,127.62,34.17,127.72,34.17,127.83,34.17,127.90,34.17,128.12,34.16,128.32,34.16,128.43,34.20,128.35,34.20,128.22,34.21,128.12,34.20,128.05
RZ_7756796_8097,0,1380,50,0,1,34.19,128.15,34.17,128.20,34.17,128.18,34.21,128.05,34.25,128.05,34.29,128.15,34.30,128.25,34.33,128.22,34.33,128.20,34.33,128.25,34.30,128.53,34.27,128.80,34.24,129.03,34.23,129.07,34.30,128.88,34.40,128.65,34.49,128.45,34.50,128.50,34.50,128.62,34.46,128.68,34.42,128.72,34.39,128.65,34.40,128.68,34.40,128.70,34.40,128.70,34.40,128.62,34.44,128.53,34.49,128.45,34.52,128.38,34.52,128.50,34.51,128.68,34.51,128.85,34.52,128.82,34.54,128.80,34.56,128.80,34.58,128.85,34.59,128.85,34.59,128.78,34.60,128.72,34.62,128.72,34.62,128.68,34.61,128.57,34.59,128.55,34.56,128.62,34.59,128.70,34.61,128.72,34.66,128.47,34.66,128.30,34.65,128.47,34.69,128.80
RZ_7756796_8098,0,1380,50,0,1,34.73,129.10,34.74,129.05,34.70,129.03,34.65,129.03,34.67,129.03,34.73,128.90,34.79,128.78,34.75,128.70,34.70,128.85,34.62,128.97,34.61,128.90,34.64,128.75,34.67,128.60,34.67,128.57,34.64,128.68,34.66,128.88,34.66,129.05,34.69,129.12,34.67,129.15,34.70,129.15,34.73,129.18,34.74,129.18,34.76,129.20,34.77,129.20,34.79,129.10,34.80,129.00,34.81,128.90,34.84,128.90,34.85,128.90,34.86,129.00,34.85,129.10,34.85,129.22,34.86,129.25,34.90,129.25,34.95,129.15,34.96,129.03,34.96,128.95,34.98,129.00,35.02,129.05,35.05,129.12,35.06,129.12,35.06,129.15,35.08,129.20,35.09,129.28,35.09,129.35,35.10,129.32,35.10,129.32,35.10,129.30,35.10,129.30,35.09,129.50
RZ_7756796_8099,0,1380,50,0,1,35.08,129.70,35.09,129.65,35.11,129.40,35.12,129.30,35.11,129.45,35.15,129.70,35.19,129.75,35.12,129.78,35.02,129.68,34.99,129.60,35.05,129.60,35.14,129.53,35.16,129.45,35.15,129.38,35.11,129.45,35.08,129.53,35.09,129.57,35.10,129.62,35.11,129.60,35.11,129.55,35.11,129.47,35.14,129.43,35.15,129.68,35.16,130.00,35.15,130.35,35.16,130.40,35.20,130.15,35.23,129.82,35.24,129.55,35.24,129.62,35.23,129.70,35.23,129.72,35.25,129.65,35.27,129.50,35.30,129.35,35.24,129.50,35.16,129.75,35.11,130.03,35.16,130.00,35.23,129.93,35.26,129.85,35.27,129.85,35.25,129.75,35.23,129.65,35.19,129.57,35.20,129.60,35.19,129.62,35.19,129.62,35.19,129.60,35.15,129.57
RZ_7756796_8100,0,1380,49,0,1,35.11,129.47,35.16,129.45,35.24,129.62,35.35,129.85,35.39,129.90,35.44,129.72,35.44,129.70,35.38,129.88,35.31,130.03,35.25,130.00,35.25,129.97,35.26,129.97,35.26,129.95,35.31,129.95,35.38,129.85,35.42,129.75,35.48,129.65,35.52,129.68,35.59,129.72,35.55,129.75,35.48,129.85,35.41,129.95,35.40,130.03,35.39,130.00,35.40,129.80,35.41,129.62,35.44,129.47,35.44,129.45,35.42,129.40,35.41,129.28,35.48,129.18,35.56,128.93,35.66,128.80,35.64,129.07,35.62,129.50,35.60,129.90,35.60,129.80,35.59,129.72,35.58,129.65,35.52,129.62,35.49,129.60,35.48,129.62,35.50,129.65,35.48,129.68,35.45,129.70,35.46,129.68,35.51,129.65,35.55,129.55,35.56,129.45
RZ_7756796_8101,0,1380,50,0,1,35.59,129.32,35.61,129.25,35.64,129.22,35.65,129.22,35.69,129.22,35.73,129.18,35.73,129.12,35.75,129.07,35.77,129.03,35.81,129.00,35.83,129.15,35.85,129.35,35.86,129.53,35.89,129.50,35.90,129.40,35.81,129.40,35.71,129.43,35.60,129.60,35.61,129.78,35.62,129.97,35.67,129.72,35.71,129.43,35.75,129.05,35.74,128.97,35.79,128.88,35.84,128.97,35.85,129.10,35.79,129.20,35.75,129.20,35.76,129.20,35.77,129.18,35.79,129.25,35.74,129.32,35.70,129.43,35.74,129.28,35.81,129.12,35.91,128.95,35.94,129.12,35.96,129.30,35.98,129.25,35.98,129.03,35.95,128.90,35.89,129.10,35.86,129.30,35.88,129.20,35.84,128.97,35.79,128.72,35.74,128.78,35.76,128.88,35.83,128.97
RZ_7756796_8102,0,1380,50,0,1,35.88,129.03,35.91,129.03,35.91,128.93,35.90,128.82,35.92,128.65,35.98,128.50,36.05,128.35,36.08,128.38,36.10,128.45,36.09,128.50,36.05,128.57,36.01,128.78,35.91,128.97,35.85,129.05,35.81,128.93,35.81,128.88,35.83,128.85,35.89,128.88,35.92,128.85,35.96,128.80,35.95,128.75,35.96,128.60,36.04,128.47,36.11,128.35,36.17,128.40,36.15,128.47,36.14,128.60,36.15,128.68,36.16,128.80,36.16,128.88,36.12,128.90,36.09,128.95,36.00,129.03,35.98,128.93,35.94,128.80,35.95,128.62,35.95,128.62,35.96,128.65,36.01,128.70,36.05,128.72,36.08,128.72,36.14,128.78,36.20,128.82,36.27,128.90,36.30,128.93,36.25,128.90,36.19,128.85,36.12,128.82,36.11,128.75,36.06,128.78
RZ_7756796_8103,0,1380,50,0,12,36.01,128.80,35.98,128.93,35.99,128.95,35.96,129.00,35.95,129.05,35.98,129.10,36.05,128.82,36.12,128.50,36.10,128.47,36.08,128.72,36.05,129.03,36.05,129.05,36.05,129.07,36.09,129.07,36.14,128.95,36.20,128.80,36.23,128.65,36.23,128.65,36.16,128.65,36.10,128.65,36.09,128.62,36.12,128.60,36.16,128.62,36.19,128.68,36.23,128.82,36.29,128.93,36.33,129.03,36.25,129.00,36.16,129.07,36.06,129.18,36.09,129.00,36.10,128.75,36.09,128.47,36.06,128.47,36.06,128.47,36.12,128.47,36.19,128.47,36.25,128.50,36.29,128.53,36.31,128.57,36.31,128.60,36.34,128.60,36.38,128.57,36.40,128.40,36.44,128.25,36.46,128.10,36.41,128.07,36.35,128.05,36.31,128.00,36.33,127.95
RZ_7756796_8104,0,1380,50,0,12,36.34,127.90,36.35,127.92,36.38,127.92,36.41,127.92,36.44,127.92,36.45,127.90,36.46,127.85,36.44,127.83,36.42,127.83,36.40,127.85,36.42,127.88,36.44,127.85,36.46,127.78,36.49,127.70,36.49,127.65,36.46,127.72,36.44,127.88,36.42,128.03,36.41,128.10,36.41,128.12,36.42,128.12,36.42,128.10,36.50,128.05,36.58,128.00,36.65,127.95,36.65,127.90,36.64,127.92,36.56,127.95,36.49,127.80,36.48,127.55,36.55,127.30,36.60,127.53,36.55,127.83,36.51,128.12,36.50,128.15,36.51,127.90,36.54,127.58,36.55,127.28,36.55,127.25,36.56,127.47,36.58,127.72,36.59,127.80,36.61,127.62,36.62,127.45,36.62,127.40,36.62,127.22,36.65,127.05,36.69,126.90,36.70,127.10,36.73,127.28
RZ_7756796_8105,0,1380,51,0,4,36.75,127.45,36.77,127.45,36.77,127.55,36.75,127.65,36.76,127.42,36.77,127.15,36.80,126.92,36.80,127.00,36.77,127.05,36.75,127.03,36.70,127.10,36.69,127.28,36.71,127.42,36.75,127.30,36.79,127.10,36.81,126.83,36.84,126.72,36.86,126.67,36.88,126.72,36.89,126.78,36.94,126.78,36.99,126.75,36.95,126.78,36.85,126.70,36.75,126.62,36.79,126.58,36.86,126.60,36.94,126.67,36.94,126.78,36.92,126.85,36.92,126.75,36.94,126.60,36.94,126.45,36.94,126.45,36.94,126.40,36.92,126.35,36.92,126.28,36.91,126.38,36.90,126.55,36.88,126.72,36.86,126.60,36.99,126.38,37.12,126.25,37.23,126.35,37.16,126.53,37.11,126.60,37.06,126.67,37.05,126.67,37.04,126.55,37.04,126.42,37.09,126.30
RZ_7756796_8106,0,1380,51,0,4,37.12,126.30,37.17,126.17,37.16,126.05,37.16,125.97,37.14,126.05,37.11,126.10,37.09,126.35,37.05,126.62,37.05,126.70,37.09,126.45,37.10,126.20,37.09,126.12,37.05,126.30,37.02,126.47,37.02,126.58,37.08,126.35,37.12,126.15,37.14,125.90,37.11,125.88,37.16,125.83,37.23,125.90,37.27,125.95,37.33,126.00,37.38,126.08,37.36,126.17,37.33,125.92,37.30,125.58,37.27,125.47,37.24,125.72,37.20,125.92,37.26,125.90,37.31,125.88,37.36,125.90,37.38,125.65,37.39,125.38,37.42,125.17,37.46,125.28,37.50,125.35,37.48,125.38,37.45,125.40,37.42,125.55,37.44,125.67,37.45,125.78,37.45,125.67,37.42,125.60,37.41,125.35,37.46,125.22,37.51,125.12,37.58,125.30,37.61,125.50,37.65,125.70
RZ_7756796_8107,0,1380,50,0,4,37.65,125.75,37.66,125.47,37.66,125.22,37.66,125.20,37.64,125.38,37.62,125.58,37.61,125.53,37.60,125.65,37.59,125.78,37.60,125.97,37.60,126.03,37.60,125.95,37.52,125.80,37.46,125.65,37.42,125.80,37.46,125.92,37.58,125.97,37.66,125.83,37.73,125.67,37.71,125.60,37.75,125.65,37.77,125.67,37.83,125.53,37.85,125.33,37.85,125.12,37.84,125.03,37.86,124.92,37.88,124.97,37.88,125.12,37.90,125.30,37.95,125.30,38.02,125.28,38.04,125.25,38.10,125.25,38.15,125.35,38.20,125.42,38.21,125.45,38.23,125.42,38.19,125.38,38.12,125.28,38.06,125.17,38.05,125.03,38.05,124.92,38.05,124.83,38.08,124.78,38.10,124.78,38.14,124.62,38.15,124.53,38.16,124.50,38.19,124.58
RZ_7756796_8108,0,1380,149,0,1,38.20,124.58,38.23,124.45,38.23,124.35,38.24,124.25,38.24,124.25,38.21,124.60,38.16,124.92,38.12,125.20,38.11,125.12,38.15,124.88,38.19,124.72,38.21,124.58,38.24,124.60,38.24,124.62,38.25,124.72,38.31,124.83,38.36,124.83,38.42,124.75,38.51,124.62,38.60,124.55,38.59,124.72,38.50,124.92,38.39,124.92,38.39,124.70,38.39,124.50,38.39,124.47,38.38,124.45,38.39,124.45,38.42,124.42,38.50,124.40,38.55,124.38,38.56,124.38,38.54,124.38,38.51,124.40,38.51,124.47,38.52,124.53,38.52,124.62,38.54,124.70,38.55,124.55,38.58,124.35,38.62,124.05,38.66,123.97,38.71,123.97,38.73,124.10,38.70,124.20,38.73,124.17,38.77,124.10,38.76,124.00,38.70,123.88,38.62,123.78,38.61,123.78,38.59,123.83,38.58,123.88,38.60,123.88,38.62,123.88,38.65,123.97,38.62,124.10,38.60,124.25,38.67,124.25,38.77,124.00,38.79,123.75,38.71,123.75,38.61,124.00,38.61,124.20,38.61,124.17,38.62,124.15,38.66,124.15,38.67,124.15,38.66,124.15,38.65,124.20,38.66,124.25,38.69,124.22,38.75,124.05,38.81,123.88,38.85,123.75,38.90,123.67,38.89,123.72,38.88,123.78,38.83,123.97,38.84,124.10,38.86,124.22,38.90,124.25,38.95,124.12,38.96,123.92,38.98,123.80,38.98,123.70,38.98,123.70,38.98,123.70,39.00,123.58,39.04,123.45,39.11,123.25,39.17,123.15,39.23,123.17,39.19,123.20,39.11,123.28,39.02,123.22,39.00,123.25,39.00,123.25,39.02,123.20,39.06,123.05,39.10,122.92,39.12,122.95,39.36,123.10,39.56,123.22,40.05,123.33,40.60,123.38,41.34,123.38,42.09,123.30,42.94,123.35,44.04,123.85,45.30,124.30,46.67,124.92,48.06,125.45,49.46,126.17,50.85,126.97,52.21,127.72,53.55,128.25,54.65,128.90,55.71,129.57,56.38,130.75,57.10,131.47,57.65,132.18,58.26,132.72,58.73,133.50,59.20,134.15,59.70,134.55,60.23,134.72,60.64,134.93,61.24,135.07,61.71,135.43,62.10,135.62,62.38,136.05,62.77,136.45,63.16,136.93,63.35,137.18,63.40,137.35,63.45,137.55,63.49,138.03,63.55,138.40,63.61,138.88,63.64,139.07,63.56,139.30,63.40,139.38,63.27,139.43,63.17,139.47,63.19,139.47,63.19,139.25,63.19,139.03,63.08,139.05
RZ_7756796_8109,0,1380,51,0,1,62.92,139.32,62.79,139.60,62.73,139.85,62.66,140.10,62.60,140.22,62.45,140.12,62.33,140.03,62.20,140.00,62.11,139.97,62.04,140.00,61.96,140.12,61.96,140.22,61.95,140.35,61.95,140.32,61.95,140.30,61.88,140.30,61.79,140.30,61.70,140.30,61.71,140.18,61.73,140.03,61.71,139.95,61.69,139.97,61.67,140.05,61.67,140.07,61.65,140.07,61.54,140.05,61.44,139.70,61.34,139.40,61.38,139.10,61.39,139.10,61.40,139.10,61.40,139.10,61.25,139.12,61.10,139.18,60.99,139.18,61.01,139.43,61.04,139.65,61.04,139.70,61.02,139.47,61.01,139.28,61.00,139.25,61.00,139.25,60.98,139.28,60.98,139.20,60.96,139.12,60.90,139.05,60.85,139.03,60.81,139.00,60.84,139.00,60.84,139.03,60.80,139.05
RZ_7756796_8110,0,1380,51,0,1,60.76,139.07,60.73,139.07,60.74,139.07,60.74,139.05,60.74,139.03,60.73,139.12,60.71,139.25,60.74,139.35,60.77,139.28,60.80,139.20,60.80,139.07,60.79,139.03,60.77,139.00,60.73,139.05,60.66,139.07,60.56,139.03,60.51,138.93,60.54,138.90,60.61,139.07,60.67,139.22,60.66,139.18,60.62,139.03,60.59,139.00,60.56,139.07,60.55,139.12,60.54,139.10,60.52,139.10,60.54,138.88,60.58,138.65,60.54,138.62,60.48,138.82,60.41,139.05,60.44,139.15,60.48,139.22,60.51,139.20,60.52,139.07,60.49,139.03,60.41,139.03,60.40,139.03,60.40,139.03,60.38,139.03,60.31,139.03,60.25,138.95,60.27,138.80,60.31,138.72,60.33,138.70,60.33,138.72,60.33,138.68,60.31,138.60,60.29,138.62,60.26,138.75
RZ_7756796_8111,0,1380,50,0,1,60.27,138.68,60.31,138.53,60.34,138.35,60.31,138.40,60.29,138.43,60.26,138.45,60.25,138.45,60.25,138.47,60.25,138.55,60.26,138.62,60.26,138.70,60.27,138.78,60.27,138.82,60.24,138.78,60.17,138.72,60.12,138.65,60.10,138.62,60.10,138.57,60.08,138.62,60.06,138.72,60.08,138.85,60.12,138.80,60.17,138.75,60.16,138.68,60.12,138.75,60.11,138.80,60.14,138.80,60.15,138.75,60.12,138.68,60.10,138.62,60.06,138.70,60.05,138.80,60.04,138.95,60.06,138.90,60.06,138.80,60.09,138.70,60.10,138.65,60.10,138.60,60.08,138.50,60.06,138.35,60.08,138.25,60.02,138.22,59.99,138.18,59.94,138.12,59.95,138.07,59.92,138.10,59.90,138.12,59.89,138.20,59.91,138.28,59.94,138.30
RZ_7756796_8112,0,1380,50,0,1,59.95,138.25,59.98,138.15,60.01,138.07,60.05,138.05,60.06,138.12,60.09,138.12,60.04,138.05,59.98,137.93,59.91,137.90,59.91,137.90,59.91,137.97,59.91,138.15,59.92,138.32,59.92,138.53,59.91,138.62,59.90,138.72,59.88,138.72,59.86,138.72,59.85,138.70,59.85,138.60,59.86,138.50,59.86,138.47,59.86,138.50,59.86,138.30,59.85,138.03,59.84,137.70,59.85,137.68,59.89,137.80,59.91,138.10,59.89,138.38,59.83,138.40,59.79,138.22,59.77,138.05,59.81,138.03,59.85,138.07,59.86,138.12,59.88,138.18,59.90,138.05,59.95,137.90,59.98,137.88,60.01,137.95,60.02,138.05,59.89,138.07,59.74,137.97,59.60,137.93,59.60,137.90,59.60,138.00,59.59,138.10,59.59,138.18,59.58,138.28
RZ_7756796_8113,0,1380,50,0,1,59.56,138.25,59.54,138.20,59.52,138.12,59.61,138.07,59.73,138.00,59.80,137.93,59.77,137.85,59.75,137.75,59.74,137.65,59.73,137.80,59.73,138.03,59.74,138.25,59.54,138.28,59.21,138.32,58.85,138.20,58.49,138.05,58.05,137.85,57.54,137.85,56.85,137.88,56.14,138.00,55.26,138.12,54.26,137.93,53.20,137.62,52.01,137.35,50.92,137.40,49.70,137.15,48.54,136.88,47.40,136.43,46.52,136.30,45.61,136.32,44.86,136.53,43.74,136.43,42.80,136.15,41.77,135.50,41.04,135.10,40.24,134.70,39.52,134.85,38.79,135.07,38.34,135.28,38.02,135.03,37.96,134.72,37.86,134.07,37.83,133.72,37.81,133.40,37.88,133.45,38.02,133.50,38.19,133.05,38.35,132.55,38.41,132.05,38.26,132.05
RZ_7756796_8114,0,1380,50,0,1,37.95,132.07,37.60,132.03,37.40,131.90,37.26,131.75,37.16,131.68,37.08,131.68,37.12,131.70,37.21,131.72,37.33,131.70,37.46,131.68,37.58,131.68,37.70,131.62,37.74,131.55,37.75,131.72,37.73,131.97,37.69,132.25,37.67,132.28,37.65,132.25,37.62,132.25,37.60,132.18,37.61,132.05,37.65,131.95,37.65,131.90,37.61,131.93,37.64,131.93,37.71,131.90,37.77,131.88,37.80,131.85,37.81,131.82,37.83,131.82,37.85,131.82,37.90,132.15,37.94,132.47,37.98,132.55,38.00,132.30,38.05,132.03,38.11,132.00,38.16,131.97,38.20,131.97,38.14,132.03,38.06,132.00,38.00,131.95,38.04,131.85,38.12,131.82,38.23,131.80,38.26,131.90,38.26,132.15,38.24,132.40,38.20,132.55,38.16,132.57
RZ_7756796_8115,0,1380,50,0,1,38.15,132.57,38.17,132.55,38.19,132.62,38.21,132.70,38.20,132.80,38.19,132.60,38.19,132.45,38.19,132.30,38.17,132.35,38.16,132.43,38.21,132.47,38.27,132.60,38.33,132.72,38.36,132.82,38.41,132.62,38.49,132.40,38.51,132.20,38.52,132.20,38.42,132.28,38.34,132.32,38.30,132.38,38.34,132.38,38.38,132.45,38.35,132.82,38.30,133.15,38.25,133.35,38.20,133.20,38.21,132.80,38.23,132.50,38.29,132.32,38.30,132.53,38.31,132.70,38.39,132.70,38.48,132.65,38.56,132.68,38.56,132.78,38.52,132.85,38.50,132.88,38.48,132.93,38.48,132.95,38.48,133.05,38.48,133.12,38.46,133.22,38.45,133.22,38.41,133.32,38.39,133.45,38.38,133.40,38.35,133.15,38.34,132.95,38.39,132.90
RZ_7756796_8116,0,1380,50,0,1,38.45,132.97,38.51,133.12,38.50,133.28,38.49,133.40,38.49,133.40,38.45,133.43,38.41,133.45,38.39,133.47,38.48,133.50,38.58,133.53,38.65,133.47,38.64,133.30,38.60,133.05,38.52,132.85,38.45,132.72,38.58,132.65,38.73,132.75,38.80,132.88,38.71,133.12,38.62,133.22,38.61,133.28,38.60,133.22,38.61,133.15,38.64,133.05,38.65,133.00,38.64,132.95,38.66,132.95,38.69,132.93,38.70,132.88,38.67,132.93,38.67,133.00,38.66,133.15,38.66,133.22,38.65,133.30,38.71,133.28,38.81,133.05,38.91,132.78,38.96,132.50,38.98,132.50,39.01,132.55,39.04,132.60,39.02,132.65,38.98,132.70,38.91,132.85,38.91,132.97,38.91,133.07,38.98,133.05,39.02,132.80,39.08,132.57,39.06,132.55
RZ_7756796_8117,0,1380,50,0,1,39.05,132.78,39.06,132.80,39.09,132.60,39.11,132.50,39.09,132.45,39.04,132.43,39.02,132.30,39.02,132.38,39.04,132.43,39.05,132.47,39.06,132.43,39.06,132.45,39.06,132.45,39.14,132.40,39.23,132.40,39.29,132.45,39.27,132.53,39.29,132.55,39.31,132.55,39.36,132.55,39.38,132.45,39.40,132.28,39.42,132.10,39.45,132.07,39.46,132.15,39.49,132.25,39.51,132.30,39.55,132.28,39.55,132.28,39.55,132.30,39.52,132.30,39.50,132.18,39.49,132.10,39.46,132.05,39.46,132.00,39.48,131.88,39.50,131.90,39.51,132.05,39.49,132.20,39.46,132.25,39.44,132.30,39.42,132.30,39.42,132.25,39.42,132.18,39.44,132.30,39.46,132.47,39.46,132.68,39.48,132.60,39.46,132.47,39.48,132.35
RZ_7756796_8118,0,1380,50,0,1,39.48,132.40,39.48,132.43,39.48,132.32,39.54,132.22,39.60,132.28,39.66,132.45,39.65,132.65,39.62,132.68,39.64,132.75,39.66,132.82,39.69,132.62,39.70,132.35,39.73,132.07,39.75,132.15,39.76,132.15,39.75,132.15,39.73,132.05,39.73,131.97,39.75,131.90,39.75,131.88,39.75,131.88,39.75,131.88,39.75,131.95,39.75,132.07,39.81,132.22,39.89,132.20,39.94,132.07,39.92,131.85,39.91,131.70,39.92,131.68,39.90,131.80,39.89,131.93,39.88,131.97,39.86,132.03,39.84,132.05,39.83,132.05,39.85,132.05,39.85,132.25,39.84,132.47,39.85,132.57,39.88,132.47,39.90,132.32,39.91,132.28,39.91,132.25,39.90,132.25,39.80,132.15,39.70,132.03,39.42,132.00,39.12,132.12,38.69,132.25
RZ_7756796_8119,0,1380,50,0,1,38.33,132.40,37.99,132.55,37.59,132.90,36.96,133.20,36.31,133.65,35.77,134.12,35.27,134.88,34.76,135.43,34.11,135.78,33.71,135.72,33.24,135.70,32.96,135.80,32.54,136.12,32.30,136.70,32.09,137.10,32.06,137.38,32.08,137.43,32.15,137.47,32.30,137.55,32.41,137.80,32.50,138.05,32.61,138.22,32.75,138.00,32.95,137.78,33.21,137.55,33.52,137.55,33.75,137.55,33.83,137.32,33.83,137.07,33.90,136.82,33.98,136.82,34.04,136.85,34.02,136.88,34.01,136.90,34.08,136.90,34.14,136.93,34.19,136.97,34.20,137.00,34.21,137.00,34.21,137.10,34.17,137.20,34.17,137.32,34.19,137.32,34.23,137.40,34.23,137.45,34.20,137.55,34.15,137.60,34.12,137.35,34.15,137.03,34.19,136.82
RZ_7756796_8120,0,1380,50,0,1,34.15,136.90,34.10,136.97,34.14,137.05,34.20,137.12,34.25,137.15,34.23,137.10,34.21,137.05,34.23,137.07,34.23,137.12,34.24,137.15,34.27,137.18,34.31,137.18,34.35,137.18,34.33,137.18,34.30,137.10,34.38,137.03,34.48,136.93,34.58,136.88,34.59,136.85,34.59,136.80,34.56,136.80,34.64,136.78,34.71,136.95,34.73,137.10,34.66,137.28,34.62,137.22,34.69,137.22,34.75,137.25,34.77,137.25,34.79,137.20,34.77,137.18,34.79,137.15,34.80,137.05,34.84,136.97,34.88,136.95,34.91,136.97,34.92,137.00,34.90,137.03,34.89,136.97,34.88,137.00,34.86,137.07,34.85,137.20,34.85,137.07,34.85,136.88,34.84,136.72,34.81,136.72,34.83,136.70,34.90,136.72,34.94,136.85,34.94,137.00
RZ_7756796_8121,0,1380,49,0,1,34.94,136.72,34.99,136.35,35.05,136.05,35.06,136.18,35.08,136.32,35.08,136.57,35.09,136.75,35.14,136.85,35.17,136.78,35.16,136.72,35.11,136.72,35.14,136.72,35.21,136.75,35.27,136.65,35.27,136.53,35.27,136.43,35.24,136.45,35.20,136.47,35.24,136.43,35.31,136.40,35.44,136.35,35.49,136.32,35.56,136.30,35.60,136.28,35.56,136.57,35.49,136.85,35.41,137.10,35.44,137.05,35.46,136.85,35.50,136.68,35.52,136.50,35.52,136.50,35.50,136.47,35.49,136.47,35.49,136.43,35.52,136.05,35.56,135.68,35.58,135.70,35.58,136.05,35.59,136.45,35.55,136.50,35.49,136.55,35.44,136.57,35.42,136.57,35.45,136.30,35.50,136.03,35.51,136.05,35.51,136.35,35.52,136.60
RZ_7756796_8122,0,1380,50,0,1,35.55,136.57,35.56,136.55,35.55,136.50,35.58,136.38,35.64,136.12,35.69,135.93,35.74,135.80,35.75,135.80,35.73,135.90,35.71,136.03,35.73,136.18,35.79,136.20,35.85,136.22,35.89,136.25,35.89,136.28,35.88,136.25,35.88,136.22,35.83,136.22,35.75,136.20,35.67,136.15,35.70,136.05,35.77,135.97,35.84,135.88,35.84,135.80,35.84,135.88,35.83,135.95,35.81,135.97,35.83,135.90,35.84,135.85,35.90,135.80,35.98,135.78,36.04,135.78,36.06,135.78,36.05,135.80,36.05,135.90,36.05,136.10,36.02,136.30,36.00,136.30,35.99,136.10,35.99,135.90,35.98,135.80,35.98,135.80,35.95,135.85,35.94,135.93,35.91,136.05,35.91,136.12,35.94,136.18,36.04,136.18,36.14,136.18,36.20,136.15
RZ_7756796_8123,0,1380,51,0,1,36.14,136.10,36.10,136.03,36.06,135.95,36.06,135.90,36.01,135.88,35.98,135.88,35.94,136.05,35.92,136.25,35.90,136.22,35.89,136.00,36.01,135.85,36.15,135.90,36.26,135.90,36.24,135.88,36.19,135.88,36.15,135.90,36.14,135.93,36.10,135.88,36.08,135.80,36.06,135.75,36.08,135.68,36.08,135.68,36.08,135.68,36.06,135.65,36.11,135.68,36.16,135.80,36.24,135.95,36.26,136.05,36.29,136.10,36.23,136.15,36.14,136.07,36.06,135.93,36.11,135.78,36.15,135.70,36.20,135.72,36.17,135.75,36.16,135.75,36.14,135.93,36.14,136.12,36.14,136.28,36.16,136.25,36.17,136.22,36.17,136.20,36.16,136.20,36.15,136.20,36.15,136.10,36.19,136.00,36.23,135.90,36.24,135.90,36.24,135.93,36.25,135.90
RZ_7756796_8124,0,1380,50,0,1,36.26,136.12,36.29,136.35,36.30,136.30,36.35,136.05,36.36,135.75,36.36,135.68,36.36,135.60,36.35,135.57,36.35,135.50,36.35,135.45,36.35,135.57,36.36,135.78,36.38,135.97,36.40,135.95,36.40,135.90,36.39,136.18,36.39,136.47,36.40,136.57,36.42,136.40,36.44,136.20,36.38,136.18,36.30,136.15,36.25,136.15,36.25,136.15,36.26,136.18,36.29,136.22,36.30,136.28,36.31,136.25,36.29,136.20,36.27,136.15,36.26,136.15,36.27,136.18,36.31,136.20,36.31,136.20,36.31,136.12,36.31,136.03,36.33,136.20,36.33,136.45,36.35,136.70,36.38,136.65,36.42,136.55,36.46,136.50,36.49,136.43,36.49,136.38,36.50,136.32,36.50,136.35,36.50,136.43,36.49,136.50,36.48,136.50,36.40,136.50
RZ_7756796_8125,0,1380,50,0,1,36.34,136.47,36.26,136.50,36.26,136.50,36.29,136.50,36.31,136.38,36.29,136.28,36.24,136.35,36.25,136.53,36.33,136.57,36.40,136.53,36.39,136.53,36.38,136.62,36.36,136.65,36.34,136.60,36.31,136.57,36.25,136.70,36.20,136.80,36.25,136.90,36.35,136.82,36.38,136.78,36.29,136.75,36.17,136.82,36.14,136.72,36.09,136.68,36.08,136.60,36.08,136.68,36.10,136.68,36.20,136.68,36.26,136.68,36.33,136.70,36.34,136.55,36.35,136.40,36.38,136.25,36.38,136.70,36.38,137.12,36.36,137.15,36.35,136.72,36.34,136.32,36.34,136.35,36.30,136.40,36.31,136.43,36.36,136.45,36.44,136.55,36.35,136.72,36.23,136.88,36.19,137.00,36.26,137.03,36.35,136.85,36.36,136.65,36.38,136.65
RZ_7756796_8126,0,1380,50,0,1,36.36,136.90,36.33,137.12,36.27,137.15,36.23,137.12,36.21,137.12,36.21,137.10,36.20,137.05,36.19,136.80,36.17,136.55,36.19,136.38,36.17,136.50,36.16,136.65,36.15,136.85,36.14,136.82,36.12,136.80,36.10,136.70,36.08,136.85,36.01,137.03,35.98,137.15,35.92,137.10,35.91,137.05,35.92,137.07,36.05,137.07,36.17,137.05,36.27,137.00,36.21,137.00,36.15,137.00,36.08,137.00,36.06,136.95,36.05,136.90,36.05,136.82,36.01,136.93,35.98,137.12,35.95,137.32,35.96,137.18,36.00,136.95,36.05,136.75,36.05,136.70,36.05,136.65,36.09,136.70,36.12,136.78,36.10,136.85,36.05,136.78,35.98,136.70,35.95,136.62,35.98,136.72,36.04,136.75,36.10,136.80,36.04,136.93,35.96,137.10
RZ_7756796_8127,0,1380,50,0,1,35.92,137.28,35.95,137.25,36.01,137.00,36.05,136.78,36.05,136.53,36.02,136.50,36.05,136.53,36.10,136.57,36.14,136.62,36.15,136.62,36.15,136.65,36.14,136.68,36.12,136.70,36.11,136.78,36.08,136.82,36.04,136.90,36.00,136.93,36.00,136.95,35.98,137.03,35.95,137.12,35.94,137.18,35.95,137.20,35.96,137.22,35.99,137.15,35.99,137.05,36.02,137.05,36.05,137.15,36.06,137.28,36.09,137.30,36.11,137.32,36.15,137.28,36.08,137.32,36.01,137.38,35.99,137.40,36.05,137.18,36.14,137.00,36.19,136.75,36.24,136.68,36.25,136.57,36.26,136.55,36.21,136.40,36.16,136.30,36.16,136.20,36.20,136.22,36.24,136.32,36.24,136.40,36.24,136.47,36.21,136.47,36.19,136.47,36.12,136.50
RZ_7756796_8128,0,1380,50,0,1,36.10,136.60,36.10,136.68,36.11,136.70,36.14,136.70,36.14,136.72,36.14,136.75,36.15,136.75,36.16,136.78,36.16,136.82,36.12,136.88,36.09,136.90,36.05,136.90,36.05,136.90,36.12,136.90,36.20,136.88,36.24,136.82,36.24,136.80,36.23,136.80,36.27,136.70,36.31,136.60,36.30,136.47,36.24,136.45,36.17,136.43,36.21,136.43,36.25,136.32,36.30,136.25,36.25,136.10,36.20,136.07,36.14,136.10,36.14,136.20,36.15,136.35,36.24,136.40,36.33,136.43,36.39,136.55,36.34,136.72,36.29,136.93,36.23,136.97,36.17,137.03,36.12,137.07,36.12,136.90,36.11,136.65,36.10,136.43,36.10,136.43,36.09,136.38,36.10,136.25,36.11,136.15,36.15,136.10,36.19,136.15,36.20,136.22,36.20,136.28
RZ_7756796_8129,0,1380,50,0,1,36.19,136.28,36.16,136.22,36.14,136.20,36.11,136.32,36.14,136.40,36.15,136.45,36.17,136.38,36.17,136.30,36.19,136.20,36.19,136.03,36.20,135.90,36.20,135.85,36.17,135.85,36.16,135.80,36.16,135.75,36.16,135.72,36.17,135.78,36.19,135.82,36.20,135.72,36.20,135.60,36.23,135.38,36.26,135.28,36.29,135.50,36.26,135.82,36.24,136.20,36.25,136.22,36.27,136.10,36.31,135.95,36.33,135.75,36.33,135.70,36.33,135.70,36.33,135.70,36.33,135.80,36.30,135.82,36.29,135.85,36.26,135.62,36.25,135.40,36.24,135.32,36.23,135.57,36.19,135.82,36.14,135.95,36.12,135.90,36.14,135.78,36.15,135.68,36.15,135.55,36.16,135.47,36.16,135.62,36.15,135.80,36.15,135.95,36.16,135.85
RZ_7756796_8130,0,1380,50,0,1,36.19,135.72,36.17,135.80,36.20,135.85,36.24,135.82,36.26,135.68,36.21,135.60,36.16,135.62,36.19,135.60,36.25,135.55,36.29,135.50,36.26,135.47,36.20,135.57,36.14,135.65,36.10,135.68,36.11,135.60,36.14,135.55,36.15,135.47,36.17,135.43,36.16,135.38,36.14,135.40,36.20,135.30,36.30,135.20,36.36,135.22,36.33,135.35,36.26,135.47,36.21,135.60,36.19,135.72,36.26,135.57,36.36,135.35,36.44,135.10,36.39,135.35,36.29,135.62,36.21,135.75,36.23,135.60,36.24,135.57,36.23,135.70,36.23,135.75,36.20,135.68,36.19,135.43,36.20,135.25,36.21,135.07,36.20,135.35,36.17,135.65,36.17,135.95,36.20,136.07,36.21,136.20,36.19,136.22,36.17,135.97,36.19,135.68,36.20,135.50
RZ_7756796_8131,0,1380,49,0,1,36.20,135.40,36.25,135.28,36.31,135.22,36.38,135.28,36.40,135.40,36.42,135.45,36.35,135.40,36.27,135.18,36.17,135.00,36.16,134.85,36.14,134.93,36.12,134.97,36.12,135.00,36.09,135.00,36.05,134.95,36.04,134.95,36.08,134.93,36.10,134.95,36.11,134.97,36.15,134.75,36.19,134.47,36.19,134.43,36.21,134.68,36.25,134.82,36.33,134.72,36.35,134.68,36.33,134.68,36.27,134.68,36.21,134.70,36.20,134.70,36.19,134.72,36.17,134.62,36.19,134.60,36.17,134.82,36.16,135.05,36.15,135.05,36.15,134.80,36.17,134.47,36.21,134.40,36.26,134.43,36.27,134.50,36.26,134.57,36.26,134.53,36.26,134.47,36.27,134.43,36.30,134.43,36.33,134.65,36.34,134.88,36.33,135.10
RZ_7756796_8132,0,1380,51,0,1,36.34,135.03,36.34,134.97,36.35,134.95,36.36,134.97,36.38,134.93,36.36,134.80,36.35,134.72,36.33,134.70,36.31,134.65,36.29,134.72,36.29,134.80,36.29,134.90,36.30,134.82,36.31,134.75,36.27,134.72,36.23,134.62,36.23,134.55,36.25,134.57,36.29,134.62,36.27,134.68,36.26,134.65,36.24,134.68,36.24,134.62,36.23,134.60,36.21,134.45,36.23,134.35,36.25,134.38,36.27,134.53,36.31,134.60,36.34,134.53,36.35,134.38,36.34,134.28,36.33,134.22,36.35,134.25,36.39,134.28,36.42,134.35,36.36,134.45,36.29,134.55,36.23,134.60,36.23,134.65,36.23,134.65,36.24,134.47,36.25,134.32,36.24,134.15,36.23,134.30,36.21,134.40,36.23,134.45,36.25,134.35,36.29,134.30,36.33,134.28,36.35,134.20
RZ_7756796_8133,0,1380,51,0,1,36.33,134.15,36.29,134.18,36.25,134.18,36.26,134.18,36.29,134.25,36.31,134.38,36.39,134.32,36.46,134.15,36.46,134.00,36.38,134.03,36.30,134.05,36.29,134.10,36.27,134.12,36.27,134.03,36.29,133.85,36.30,133.80,36.31,133.90,36.35,134.00,36.38,134.28,36.33,134.55,36.24,134.85,36.27,134.60,36.39,134.38,36.50,134.12,36.42,134.35,36.35,134.57,36.31,134.28,36.36,133.75,36.41,133.28,36.40,133.43,36.36,133.78,36.31,134.07,36.34,134.22,36.40,134.07,36.46,133.93,36.46,133.88,36.46,133.85,36.46,133.82,36.45,133.80,36.42,133.80,36.41,133.80,36.42,133.80,36.41,134.00,36.39,134.20,36.38,134.38,36.36,134.35,36.36,134.35,36.38,134.10,36.39,133.85,36.41,133.65,36.40,133.68
RZ_7756796_8134,0,1380,50,0,1,36.38,133.78,36.42,133.85,36.50,133.78,36.58,133.68,36.58,133.55,36.56,133.65,36.52,133.75,36.48,133.85,36.44,133.82,36.44,133.80,36.44,133.75,36.44,133.75,36.44,133.80,36.44,133.82,36.41,133.82,36.41,133.80,36.42,133.70,36.40,133.60,36.38,133.72,36.36,133.90,36.40,133.93,36.49,133.78,36.56,133.68,36.56,133.72,36.49,133.75,36.41,133.75,36.39,133.75,36.40,133.75,36.42,133.57,36.46,133.40,36.48,133.30,36.46,133.35,36.45,133.40,36.44,133.43,36.46,133.45,36.49,133.47,36.42,133.50,36.33,133.53,36.21,133.53,36.21,133.57,36.20,133.65,36.25,133.72,36.30,133.75,36.35,133.60,36.36,133.43,36.36,133.38,36.36,133.55,36.36,133.45,36.38,133.18,36.38,132.93
RZ_7756796_8135,0,1380,50,0,1,36.36,133.00,36.42,133.07,36.46,133.20,36.49,133.30,36.44,133.40,36.41,133.45,36.38,133.47,36.29,133.45,36.20,133.40,36.24,133.43,36.36,133.45,36.45,133.50,36.41,133.68,36.42,133.85,36.45,134.10,36.50,134.20,36.56,134.55,36.64,134.82,36.74,135.07,36.75,135.32,36.85,135.75,36.96,136.35,37.08,136.82,37.10,137.15,37.10,137.25,37.11,137.30,37.19,137.30,37.26,137.40,37.36,137.60,37.35,137.85,37.30,137.97,37.24,138.03,37.21,138.32,37.24,138.60,37.25,138.93,37.27,138.95,37.27,138.88,37.29,138.75,37.31,138.68,37.33,138.72,37.33,138.75,37.31,138.75,37.31,138.72,37.29,138.72,37.25,138.72,37.20,138.75,37.20,138.78,37.21,138.80,37.24,138.95,37.27,139.18
RZ_7756796_8136,0,1380,49,0,1,37.30,139.38,37.30,139.32,37.30,139.25,37.31,139.15,37.34,139.15,37.34,139.20,37.33,139.15,37.38,139.03,37.42,138.88,37.48,138.80,37.46,138.82,37.51,138.82,37.54,139.12,37.50,139.40,37.44,139.60,37.39,139.47,37.39,139.32,37.39,139.40,37.39,139.50,37.39,139.62,37.40,139.65,37.41,139.57,37.44,139.38,37.44,139.20,37.45,138.95,37.46,138.68,37.46,138.43,37.45,138.50,37.45,138.68,37.45,138.88,37.48,138.88,37.49,138.85,37.49,138.82,37.45,138.90,37.41,138.97,37.39,139.03,37.38,139.03,37.39,139.03,37.40,138.88,37.41,138.70,37.42,138.57,37.41,138.68,37.40,138.78,37.40,138.62,37.40,138.43,37.39,138.20,37.35,138.15,37.29,138.10,37.24,138.22
RZ_7756796_8137,0,1380,50,0,1,37.20,138.38,37.24,138.57,37.30,138.62,37.36,138.53,37.36,138.38,37.36,138.22,37.35,138.30,37.34,138.40,37.31,138.45,37.30,138.35,37.34,138.28,37.36,138.28,37.39,138.30,37.34,138.30,37.30,138.07,37.27,137.85,37.23,137.70,37.17,137.80,37.19,137.85,37.23,137.85,37.27,137.82,37.27,137.82,37.27,137.78,37.29,137.72,37.30,137.57,37.31,137.45,37.29,137.30,37.26,137.25,37.21,137.20,37.17,137.28,37.21,137.38,37.29,137.38,37.34,137.28,37.33,137.35,37.29,137.55,37.26,137.72,37.25,137.70,37.24,137.65,37.23,137.60,37.23,137.53,37.27,137.45,37.33,137.35,37.40,137.30,37.41,137.30,37.34,137.40,37.26,137.50,37.17,137.57,37.17,137.55,37.16,137.53,37.15,137.30
RZ_7756796_8138,0,1380,50,0,1,37.11,137.07,37.10,136.82,37.15,136.78,37.23,136.90,37.30,137.07,37.26,137.45,37.27,137.62,37.29,137.85,37.33,137.93,37.36,137.40,37.40,136.80,37.41,136.50,37.40,136.80,37.38,137.28,37.36,137.47,37.34,137.68,37.39,137.38,37.42,137.07,37.44,136.82,37.31,136.90,37.21,137.00,37.14,137.03,37.15,137.05,37.16,137.07,37.19,137.10,37.20,137.07,37.24,137.03,37.30,136.97,37.34,136.93,37.33,136.85,37.27,136.78,37.20,136.72,37.15,136.75,37.14,136.78,37.11,136.88,37.09,136.95,37.06,136.93,37.09,136.80,37.12,136.82,37.14,137.00,37.12,137.20,37.15,137.28,37.20,137.20,37.26,137.07,37.23,137.03,37.17,137.10,37.14,137.28,37.14,137.38,37.12,137.03,37.12,136.60
RZ_7756796_8139,0,1380,50,0,1,37.14,136.40,37.12,136.65,37.11,136.90,37.11,136.95,37.12,136.97,37.15,136.72,37.17,136.43,37.12,136.30,37.06,136.45,37.01,136.60,37.02,136.50,37.05,136.40,37.06,136.38,37.05,136.47,37.04,136.57,37.02,136.55,37.04,136.43,37.05,136.30,37.05,136.25,37.05,136.30,37.06,136.35,37.02,136.30,37.00,136.20,36.98,136.10,36.99,136.10,37.01,136.20,37.01,136.30,36.98,136.20,36.92,136.15,36.95,136.05,37.01,136.05,37.10,136.15,37.11,136.28,37.14,136.22,37.15,136.03,37.14,135.82,37.11,135.85,37.10,135.88,37.09,135.82,37.06,135.78,37.04,135.70,36.99,135.65,36.91,135.47,36.85,135.32,36.86,135.25,36.91,135.38,36.95,135.47,36.92,135.53,36.91,135.68,36.89,135.82
RZ_7756796_8140,0,1380,51,0,1,36.88,135.97,36.89,135.72,36.94,135.47,36.99,135.30,37.02,135.43,37.02,135.57,37.02,135.62,37.00,135.60,36.96,135.60,36.92,135.53,36.91,135.43,36.91,135.32,36.91,135.32,36.95,135.40,36.99,135.45,37.05,135.47,37.08,135.47,37.08,135.50,37.02,135.47,36.99,135.45,36.95,135.40,36.96,135.40,36.99,135.43,36.96,135.45,36.91,135.47,36.86,135.38,36.90,135.25,36.94,135.30,36.96,135.45,36.95,135.68,36.98,135.82,36.99,135.97,36.98,136.15,36.92,136.22,36.88,136.15,36.86,135.93,36.89,135.60,36.91,135.43,36.91,135.53,36.90,135.70,36.90,135.85,36.91,135.80,36.94,135.72,36.91,135.72,36.85,135.80,36.80,135.90,36.76,136.00,36.77,136.03,36.79,136.00,36.80,135.95,36.83,135.88
RZ_7756796_8141,0,1380,50,0,1,36.85,135.95,36.89,136.03,36.94,135.82,36.92,135.57,36.88,135.32,36.79,135.55,36.77,135.78,36.76,136.05,36.74,136.10,36.73,135.88,36.71,135.70,36.73,135.53,36.73,135.62,36.74,135.57,36.73,135.53,36.73,135.50,36.79,135.47,36.86,135.43,36.86,135.35,36.79,135.15,36.73,134.97,36.74,135.05,36.71,135.25,36.71,135.28,36.71,135.10,36.73,134.80,36.73,134.70,36.79,134.68,36.85,134.75,36.81,134.82,36.70,134.88,36.59,135.05,36.56,135.20,36.66,135.10,36.77,134.93,36.88,134.72,36.90,134.68,36.89,134.95,36.81,135.30,36.74,135.53,36.67,135.38,36.67,135.25,36.65,135.28,36.62,135.38,36.67,135.12,36.74,134.85,36.80,134.57,36.80,134.55,36.80,134.55,36.81,134.43
RZ_7756796_8142,0,1380,50,0,1,36.84,134.32,36.86,134.35,36.91,134.62,36.95,134.90,37.00,134.95,37.00,134.85,36.99,134.78,36.95,134.57,36.91,134.38,36.90,134.22,36.90,134.22,36.91,134.25,36.94,134.12,36.98,134.05,36.99,133.93,36.99,133.90,36.94,134.00,36.89,134.20,36.83,134.43,36.81,134.45,36.80,134.40,36.80,134.32,36.76,134.35,36.73,134.38,36.67,134.43,36.66,134.45,36.69,134.30,36.71,134.12,36.74,133.95,36.73,134.05,36.70,134.38,36.67,134.70,36.65,134.93,36.70,134.93,36.75,134.82,36.80,134.65,36.77,134.45,36.74,134.30,36.71,134.25,36.69,134.25,36.67,134.28,36.70,134.20,36.71,134.10,36.65,134.00,36.58,134.05,36.50,134.30,36.50,134.53,36.49,134.72,36.48,134.70,36.44,134.70
RZ_7756796_8143,0,1380,50,0,1,36.42,134.68,36.42,134.68,36.44,134.68,36.51,134.60,36.58,134.50,36.66,134.22,36.70,134.03,36.69,134.00,36.62,134.20,36.58,134.40,36.58,134.15,36.58,133.93,36.59,133.78,36.59,133.78,36.60,133.75,36.62,133.65,36.65,133.68,36.62,133.68,36.59,133.68,36.59,133.65,36.62,133.65,36.67,133.65,36.67,133.88,36.67,134.12,36.65,134.43,36.62,134.50,36.60,134.40,36.59,134.28,36.60,134.18,36.54,134.15,36.48,134.07,36.42,133.97,36.48,133.95,36.52,133.95,36.60,133.95,36.58,133.97,36.54,134.03,36.56,134.07,36.62,134.12,36.66,134.12,36.62,134.12,36.62,134.05,36.70,133.90,36.76,133.70,36.74,133.57,36.70,133.50,36.64,133.55,36.62,133.60,36.62,133.82,36.65,134.00
RZ_7756796_8144,0,1380,49,0,1,36.67,134.18,36.70,134.15,36.75,133.95,36.79,133.72,36.81,133.50,36.76,133.62,36.73,133.82,36.76,133.85,36.85,133.68,36.95,133.53,36.95,133.53,36.90,133.53,36.85,133.53,36.80,133.47,36.80,133.43,36.80,133.35,36.83,133.45,36.85,133.55,36.86,133.62,36.85,133.62,36.85,133.60,36.84,133.70,36.84,133.80,36.85,133.90,36.85,133.93,36.81,133.93,36.71,133.97,36.61,134.00,36.55,133.85,36.61,133.60,36.66,133.38,36.73,133.35,36.75,133.35,36.76,133.22,36.74,133.10,36.71,132.97,36.69,133.03,36.70,133.10,36.70,133.18,36.71,133.28,36.71,133.38,36.71,133.43,36.71,133.45,36.74,133.40,36.75,133.32,36.75,133.30,36.75,133.40,36.76,133.47,36.76,133.50
RZ_7756796_8145,0,1380,50,0,1,36.74,133.50,36.67,133.45,36.64,133.45,36.61,133.45,36.66,133.30,36.70,133.10,36.71,133.20,36.67,133.50,36.65,133.80,36.64,133.88,36.62,133.95,36.60,133.95,36.60,133.88,36.64,133.80,36.66,133.72,36.69,133.62,36.66,133.50,36.71,133.45,36.74,133.45,36.76,133.43,36.76,133.38,36.75,133.43,36.69,133.50,36.61,133.62,36.62,133.65,36.71,133.68,36.80,133.65,36.80,133.62,36.80,133.60,36.83,133.38,36.85,133.20,36.86,133.03,36.86,133.03,36.85,133.00,36.86,132.93,36.84,132.85,36.80,133.03,36.73,133.28,36.69,133.50,36.66,133.47,36.67,133.43,36.69,133.38,36.70,133.30,36.71,133.18,36.74,133.05,36.75,132.95,36.76,133.03,36.71,133.12,36.67,133.15,36.67,133.25
RZ_7756796_8146,0,1380,51,0,1,36.70,133.32,36.71,133.43,36.71,133.25,36.73,133.10,36.74,132.95,36.76,132.95,36.77,132.95,36.77,132.85,36.71,132.80,36.64,132.97,36.59,133.20,36.61,133.28,36.65,133.12,36.69,133.03,36.60,133.07,36.52,133.15,36.50,133.15,36.56,133.10,36.62,133.07,36.61,133.10,36.61,133.15,36.65,133.22,36.69,133.20,36.66,133.20,36.59,133.18,36.58,133.15,36.62,133.12,36.69,132.90,36.67,132.65,36.65,132.40,36.64,132.40,36.61,132.53,36.60,132.72,36.56,132.95,36.52,133.18,36.48,133.32,36.46,133.50,36.44,133.47,36.44,133.40,36.40,133.35,36.35,133.35,36.29,133.38,36.38,133.30,36.51,133.15,36.61,132.97,36.59,133.03,36.54,133.07,36.50,133.12,36.48,133.03,36.44,133.00,36.41,132.95
RZ_7756796_8147,0,1380,50,0,1,36.35,132.85,36.31,132.72,36.38,132.65,36.46,132.70,36.56,132.75,36.58,132.82,36.60,132.70,36.62,132.60,36.62,132.62,36.59,132.75,36.55,132.95,36.54,133.03,36.52,132.88,36.52,132.65,36.51,132.57,36.52,132.70,36.55,132.85,36.50,132.90,36.41,132.97,36.33,133.00,36.33,133.03,36.35,133.05,36.38,133.07,36.38,133.03,36.35,132.90,36.34,132.78,36.34,132.75,36.33,132.80,36.31,132.85,36.31,132.90,36.39,132.93,36.46,132.75,36.46,132.55,36.38,132.50,36.31,132.65,36.35,132.78,36.38,132.75,36.35,132.68,36.33,132.60,36.30,132.72,36.29,132.90,36.26,133.05,36.29,133.05,36.30,133.07,36.31,133.10,36.30,133.22,36.30,133.32,36.31,133.22,36.34,133.03,36.30,132.93
RZ_7756796_8148,0,1380,50,0,1,36.26,133.00,36.23,133.00,36.26,132.80,36.27,132.62,36.29,132.57,36.29,132.68,36.29,132.75,36.30,132.80,36.33,132.78,36.34,132.75,36.25,132.75,36.15,132.78,36.09,132.90,36.11,133.00,36.14,133.07,36.10,133.07,36.08,133.07,36.06,133.28,36.09,133.50,36.12,133.30,36.15,132.88,36.17,132.47,36.17,132.45,36.15,132.43,36.12,132.53,36.08,132.75,36.06,132.93,36.11,132.95,36.16,132.95,36.20,132.95,36.21,132.72,36.23,132.50,36.24,132.30,36.24,132.32,36.24,132.38,36.16,132.47,36.08,132.65,36.01,132.85,36.04,132.95,36.09,132.82,36.11,132.70,36.11,132.55,36.10,132.53,36.09,132.50,36.10,132.45,36.10,132.40,36.11,132.43,36.11,132.53,36.10,132.65,36.08,132.88
RZ_7756796_8149,0,1380,49,0,1,36.05,133.07,36.05,133.18,36.06,133.07,36.08,132.97,36.10,132.95,36.11,132.97,36.08,132.97,36.04,132.95,36.01,132.93,36.02,133.00,35.99,133.12,35.95,133.10,35.92,132.95,35.96,132.80,35.98,132.80,35.96,132.80,35.95,132.90,35.95,133.03,35.95,133.20,35.96,133.22,35.99,133.20,36.01,133.15,36.04,133.12,36.05,133.20,36.01,133.28,35.98,133.28,35.95,133.18,35.90,133.05,35.85,133.22,35.77,133.55,35.75,133.72,35.80,133.57,35.89,133.43,35.98,133.45,36.00,133.43,35.99,133.38,35.99,133.30,35.99,133.20,36.01,133.30,36.04,133.40,36.06,133.62,36.09,133.70,36.11,133.82,36.11,133.88,36.12,133.93,36.09,134.05,36.06,134.12,36.04,134.05,36.06,133.90
RZ_7756796_8150,0,1380,51,0,1,36.09,133.80,36.10,133.72,36.10,133.60,36.09,133.45,36.09,133.40,36.08,133.35,36.10,133.35,36.14,133.43,36.17,133.45,36.14,133.47,36.08,133.45,36.02,133.43,36.02,133.40,36.05,133.55,36.09,133.62,36.05,133.62,35.99,133.43,35.92,133.35,35.91,133.43,35.90,133.47,35.89,133.53,35.89,133.53,35.86,133.65,35.84,133.78,35.86,133.88,35.90,133.88,35.92,133.85,35.90,133.80,35.89,133.72,35.90,133.62,35.91,133.57,35.94,133.62,35.95,133.80,35.99,134.05,36.00,134.20,36.02,134.10,36.04,133.93,36.05,133.82,35.92,134.03,35.80,134.20,35.67,134.15,35.67,134.05,35.65,133.95,35.62,134.03,35.69,133.78,35.77,133.53,35.84,133.47,35.81,133.70,35.83,133.90,35.86,133.88,35.91,133.82
RZ_7756796_8151,0,1380,49,0,1,35.91,133.97,35.91,134.12,35.89,134.28,35.88,134.22,35.85,134.15,35.85,134.10,35.83,134.12,35.81,134.15,35.83,134.15,35.85,134.10,35.86,134.20,35.86,134.32,35.84,134.30,35.81,134.10,35.83,133.95,35.84,134.00,35.86,134.03,35.86,134.03,35.88,134.03,35.89,133.85,35.91,133.68,35.91,133.80,35.92,134.10,35.92,134.43,35.91,134.45,35.89,134.57,35.89,134.68,35.91,134.70,35.90,134.57,35.86,134.47,35.84,134.45,35.86,134.45,35.89,134.35,35.90,134.20,35.91,134.07,35.91,134.05,35.91,134.05,35.90,134.05,35.89,134.05,35.88,134.28,35.85,134.50,35.84,134.70,35.84,134.70,35.85,134.50,35.85,134.30,35.85,134.10,35.83,134.22,35.80,134.47,35.84,134.72
RZ_7756796_8152,0,1380,554,0,0,35.88,134.82,35.94,134.82,35.94,134.88,35.92,134.95,35.88,135.05,35.84,135.10,35.84,134.97,35.84,134.80,35.84,134.65,35.85,134.65,35.86,134.60,35.89,134.55,35.84,134.50,35.77,134.38,35.74,134.28,35.77,134.18,35.81,134.15,35.84,134.15,35.75,134.20,35.66,134.25,35.70,134.22,35.81,134.20,35.91,134.15,35.88,134.18,35.84,134.18,35.83,134.18,35.83,134.20,35.83,134.25,35.80,134.22,35.79,134.18,35.80,134.12,35.83,134.12,35.84,134.28,35.81,134.43,35.79,134.65,35.76,134.72,35.76,134.65,35.76,134.60,35.75,134.60,35.74,134.78,35.75,134.90,35.79,134.85,35.83,134.75,35.80,134.62,35.76,134.55,35.73,134.57,35.71,134.62,35.70,134.72,35.69,134.75,35.73,134.85,35.80,134.93,35.89,134.93,35.92,134.80,35.94,134.65,35.90,134.62,35.84,134.60,35.76,134.60,35.71,134.65,35.67,134.72,35.64,134.82,35.62,134.65,35.62,134.43,35.62,134.28,35.73,134.30,35.83,134.32,35.90,134.40,35.88,134.53,35.84,134.62,35.77,134.62,35.70,134.65,35.70,134.45,35.76,134.28,35.81,134.22,35.81,134.35,35.81,134.53,35.81,134.65,35.81,134.78,35.81,134.85,35.79,134.85,35.76,134.85,35.73,134.85,35.71,134.82,35.70,134.80,35.69,134.78,35.66,134.68,35.64,134.47,35.61,134.28,35.58,134.25,35.56,134.32,35.59,134.43,35.62,134.45,35.64,134.45,35.61,134.53,35.61,134.57,35.62,134.57,35.67,134.55,35.71,134.60,35.71,134.70,35.71,134.75,35.70,134.75,35.69,134.75,35.67,134.78,35.67,134.65,35.71,134.47,35.75,134.28,35.77,134.22,35.71,134.30,35.65,134.45,35.60,134.57,35.62,134.70,35.65,134.82,35.65,134.93,35.59,134.90,35.54,134.88,35.51,134.90,35.51,134.90,35.52,134.90,35.55,134.85,35.60,134.75,35.66,134.57,35.69,134.45,35.66,134.40,35.61,134.32,35.56,134.30,35.58,134.25,35.59,134.22,35.61,134.22,35.61,134.35,35.61,134.50,35.60,134.62,35.59,134.62,35.58,134.60,35.56,134.70,35.56,134.80,35.52,134.85,35.50,134.80,35.55,134.75,35.62,134.75,35.69,134.75,35.66,134.88,35.62,135.00,35.60,135.05,35.60,134.90,35.60,134.78,35.61,134.65,35.61,134.57,35.64,134.50,35.65,134.50,35.62,134.50,35.59,134.55,35.58,134.57,35.59,134.68,35.60,134.78,35.66,134.88,35.71,134.93,35.67,135.05,35.58,135.18,35.50,134.95,35.52,134.60,35.65,134.12,35.76,134.03,35.88,133.93,35.88,133.95,35.81,134.07,35.74,134.15,35.67,134.20,35.66,134.32,35.64,134.45,35.62,134.53,35.61,134.47,35.61,134.50,35.61,134.57,35.61,134.65,35.62,134.60,35.64,134.50,35.71,134.43,35.80,134.43,35.86,134.45,35.86,134.35,35.85,134.25,35.88,134.15,35.89,134.18,35.90,134.18,35.90,134.22,35.90,134.25,35.89,134.22,35.88,134.10,35.85,133.95,35.85,133.78,35.91,133.68,35.96,133.80,36.00,134.03,35.99,134.05,35.99,133.85,36.00,133.60,36.00,133.55,36.00,133.55,35.98,133.78,35.96,133.97,35.94,134.30,35.94,134.45,35.94,134.55,35.95,134.45,35.95,134.38,35.96,134.32,35.96,134.35,36.00,134.38,36.02,134.40,36.08,134.43,36.11,134.18,36.16,133.90,36.20,133.62,36.26,133.80,36.30,133.97,36.20,134.15,36.08,134.12,35.96,134.15,36.01,134.18,36.05,133.80,36.09,133.45,36.11,133.30,36.12,133.53,36.14,133.75,36.14,133.72,36.14,133.72,36.17,133.70,36.21,133.70,36.26,133.72,36.29,133.75,36.35,133.75,36.39,133.70,36.34,133.65,36.27,133.82,36.26,134.00,36.33,134.32,36.27,134.45,36.19,134.43,36.10,134.15,36.10,133.90,36.11,133.82,36.12,133.88,36.15,133.82,36.15,133.72,36.17,133.62,36.24,133.57,36.27,133.65,36.29,133.72,36.29,133.78,36.29,133.80,36.21,133.85,36.15,133.90,36.11,134.00,36.14,134.05,36.16,134.00,36.17,133.88,36.19,133.75,36.23,133.72,36.26,133.68,36.33,133.65,36.34,133.62,36.33,133.62,36.27,133.65,36.19,133.70,36.15,133.60,36.15,133.50,36.14,133.68,36.12,134.00,36.11,134.15,36.19,133.97,36.26,133.82,36.27,133.88,36.23,133.93,36.16,133.85,36.12,133.75,36.10,133.53,36.06,133.45,36.05,133.43,36.10,133.50,36.17,133.60,36.21,133.62,36.15,133.95,36.08,134.28,36.04,134.53,35.99,134.43,35.99,134.03,36.01,133.60,36.08,133.20,36.11,133.25,36.10,133.32,36.08,133.38,36.16,133.43,36.26,133.53,36.35,133.62,36.31,133.70,36.27,133.80,36.29,133.65,36.31,133.40,36.30,133.22,36.23,133.47,36.15,133.72,36.14,133.93,36.23,133.93,36.33,133.95,36.44,133.95,36.71,133.95,37.12,133.97,37.52,134.05,37.95,134.25,38.39,134.40,39.12,134.45,39.75,134.38,40.46,134.30,41.11,134.47,41.75,134.65,42.14,134.95,42.60,135.03,43.02,135.07,43.61,135.20,44.08,135.50,44.39,136.12,44.90,136.57,45.24,137.03,45.81,137.10,46.04,137.43,46.50,137.57,46.83,137.93,47.46,138.05,48.14,138.57,48.94,138.95,49.69,139.68,50.39,140.00,50.92,140.60,51.49,141.15,51.99,141.65,52.52,141.80,52.98,141.90,53.30,142.32,53.59,142.75,53.70,143.20,53.94,143.38,54.16,143.85,54.56,144.18,54.80,144.57,55.02,144.62,55.21,144.62,55.38,144.75,55.65,145.12,55.84,145.53,56.06,145.72,56.15,145.68,56.19,145.65,56.19,145.60,56.23,145.60,56.26,145.72,56.30,145.85,56.31,145.97,56.34,146.00,56.35,145.95,56.29,145.93,56.15,146.00,56.01,146.07,55.95,146.10,55.96,146.03,55.96,145.97,55.91,146.12,55.86,146.28,55.81,146.50,55.81,146.60,55.76,146.75,55.71,146.82,55.65,146.85,55.62,146.85,55.59,146.65,55.56,146.55,55.59,146.45,55.62,146.55,55.69,146.55,55.71,146.47,55.71,146.40,55.70,146.30,55.66,146.25,55.64,146.22,55.62,146.22,55.65,146.28,55.65,146.30,55.65,146.32,55.54,146.28,55.41,146.28,55.30,146.30,55.29,146.22,55.27,146.28,55.25,146.32,55.26,146.22,55.26,146.00,55.27,145.78,55.29,145.80,55.26,145.85,55.26,145.85,55.25,145.82,55.25,145.78,55.20,145.78,55.16,145.78,55.10,145.72,55.08,145.70,55.05,145.65,55.06,145.65,55.04,145.65,55.01,145.62,54.98,145.65,54.96,145.65,54.91,145.65,54.89,145.65,54.90,145.65,54.92,145.62,54.96,145.65,55.02,145.68,55.09,145.72,55.19,145.72,55.23,145.78,55.24,145.82,55.20,145.90,55.14,145.93,55.08,145.97,55.04,145.97,54.96,146.07,54.89,146.15,54.89,146.22,54.98,146.22,54.92,146.15,54.81,146.07,54.75,146.00,54.80,145.93,54.83,145.88,54.80,145.85,54.79,145.85,54.85,145.82,54.91,145.78,54.96,145.72,54.96,145.65,54.95,145.55,54.95,145.45,54.91,145.60,54.86,145.80,54.83,145.82,54.89,145.65,54.96,145.47,54.99,145.72,54.94,146.00,54.89,146.22,54.89,146.18,54.92,146.07,54.91,145.97,54.86,145.88,54.80,145.80,54.76,145.75,54.83,145.70,54.88,145.70,54.91,145.62,54.91,145.50,54.90,145.40,54.89,145.50,54.89,145.78,54.94,146.03,54.99,145.97,55.02,145.78,55.04,145.62,55.04,145.70,55.01,145.57,54.95,145.43,54.90,145.22,54.90,145.20,54.94,145.35,54.96,145.53,54.96,145.65,54.94,145.62,54.89,145.55,54.84,145.55,54.80,145.55,54.80,145.57,54.64,145.62,54.44,145.70,53.95,145.78,53.36,145.78,52.58,145.80,51.77,145.80,51.02,145.88,50.31,145.97,49.55,146.05,48.66,146.07,47.60,146.07,46.45,146.05,45.26,146.05,44.25,146.07,43.30,146.03,42.52,145.95,41.55,145.95,40.70,146.05,39.77,146.15,38.85,146.18,37.73,146.22,36.74,146.25,35.74,146.38,34.95,146.45,34.09,146.53,33.49,146.60,32.89,146.53,32.33,146.43,31.76,146.30,31.36,146.18,31.07,145.80,30.95,145.38,30.88,145.05,30.88,144.95,30.90,144.90,30.96,144.93,31.04,144.97,31.10,144.78,31.18,144.53,31.43,144.20,31.64,144.18,31.82,144.25,31.84,144.35,31.77,144.45,31.74,144.40,31.69,144.38,31.74,144.35,31.77,144.47,31.77,144.55,31.75,144.68,31.71,144.70,31.61,144.75,31.50,144.78,31.46,144.78,31.54,144.70,31.57,144.65,31.54,144.62,31.49,144.70,31.48,144.65,31.51,144.57,31.56,144.62,31.68,144.78,31.74,144.95,31.81,144.93,31.82,144.93,31.89,144.78,31.95,144.60,32.01,144.50,32.04,144.65,32.08,144.82,32.12,144.90,32.14,144.90,32.16,144.90,32.17,145.05,32.16,145.18
RZ_7756796_8153,0,1380,50,0,0,32.16,145.43,32.21,145.53,32.30,145.30,32.40,144.97,32.51,144.90,32.60,145.18,32.65,145.50,32.67,145.57,32.66,145.55,32.65,145.50,32.65,145.43,32.64,145.45,32.60,145.38,32.56,145.18,32.61,144.95,32.71,144.82,32.83,144.82,32.83,144.85,32.80,144.93,32.76,145.00,32.73,145.07,32.74,145.05,32.75,145.07,32.76,145.10,32.79,145.07,32.80,145.03,32.83,144.97,32.86,144.95,32.88,144.90,32.88,144.88,32.86,144.88,32.85,144.85,32.91,144.78,32.99,144.70,33.09,144.68,33.11,144.70,33.11,144.78,33.06,144.90,33.02,145.00,33.00,144.85,32.96,144.65,32.92,144.50,32.92,144.55,32.95,144.55,32.95,144.65,32.92,144.78,32.92,144.80,32.95,144.70,32.99,144.60,32.99,144.70
RZ_7756796_8154,0,1380,50,0,0,33.00,144.78,32.99,144.90,32.96,145.00,33.01,145.03,33.10,144.90,33.19,144.75,33.19,144.75,33.15,145.03,33.12,145.30,33.11,145.50,33.12,145.50,33.11,145.60,33.11,145.70,33.11,145.75,33.21,145.43,33.30,145.12,33.36,144.95,33.34,145.03,33.33,145.00,33.34,144.88,33.35,144.72,33.34,144.68,33.33,144.62,33.34,144.60,33.38,144.60,33.40,144.60,33.40,144.65,33.40,144.90,33.36,145.15,33.33,145.38,33.31,145.38,33.36,145.40,33.41,145.40,33.44,145.35,33.50,145.28,33.58,145.22,33.64,145.20,33.61,145.22,33.59,145.25,33.59,145.25,33.64,145.28,33.69,145.32,33.62,145.38,33.55,145.57,33.52,145.80,33.56,145.90,33.61,145.80,33.65,145.70,33.67,145.72,33.70,145.75
RZ_7756796_8155,0,1380,49,0,0,33.67,145.75,33.67,145.65,33.67,145.55,33.62,145.47,33.59,145.53,33.56,145.60,33.61,145.65,33.62,145.70,33.62,145.70,33.66,145.53,33.70,145.35,33.74,145.25,33.75,145.30,33.77,145.38,33.79,145.35,33.79,145.38,33.76,145.30,33.74,145.22,33.74,145.15,33.77,145.30,33.81,145.43,33.85,145.57,33.83,145.70,33.79,145.85,33.75,146.00,33.71,145.93,33.71,145.85,33.71,145.60,33.75,145.45,33.79,145.35,33.81,145.45,33.85,145.55,33.89,145.60,33.94,145.60,33.96,145.65,33.99,145.70,34.00,145.75,34.00,145.82,33.92,145.88,33.85,145.90,33.75,145.88,33.73,145.90,33.69,145.95,33.67,146.00,33.69,146.00,33.71,146.10,33.74,146.20,33.74,146.40,33.81,146.50
RZ_7756796_8156,0,1380,51,0,0,33.90,146.28,33.99,145.97,34.00,145.70,33.98,145.80,33.92,146.07,33.90,146.30,33.92,146.28,33.98,146.05,34.01,145.82,34.04,145.78,34.00,145.88,33.94,146.07,33.88,146.30,33.88,146.43,33.89,146.28,33.90,146.12,33.90,146.20,33.90,146.43,33.95,146.47,34.01,146.32,34.08,146.20,34.08,146.25,34.08,146.32,34.08,146.43,34.05,146.50,33.99,146.57,33.94,146.68,33.92,146.78,33.95,146.85,33.96,146.72,33.98,146.60,33.99,146.47,34.04,146.47,34.10,146.45,34.15,146.40,34.14,146.53,34.14,146.70,34.14,146.75,34.15,146.68,34.12,146.68,34.09,146.75,34.06,146.80,34.06,146.75,34.11,146.82,34.19,146.93,34.27,147.05,34.29,147.10,34.26,147.12,34.20,147.03,34.12,146.93,34.08,146.97
RZ_7756796_8157,0,1380,49,0,0,34.04,147.18,34.04,147.38,34.09,147.47,34.16,147.50,34.19,147.53,34.21,147.53,34.23,147.53,34.24,147.53,34.24,147.53,34.24,147.53,34.25,147.53,34.27,147.53,34.27,147.47,34.27,147.45,34.25,147.45,34.24,147.45,34.24,147.38,34.30,147.30,34.36,147.40,34.42,147.57,34.44,147.72,34.49,147.70,34.52,147.65,34.54,147.62,34.51,147.60,34.48,147.53,34.45,147.47,34.44,147.50,34.42,147.55,34.42,147.62,34.44,147.65,34.45,147.78,34.45,147.88,34.45,147.95,34.45,148.12,34.42,148.32,34.38,148.60,34.35,148.72,34.35,148.78,34.36,148.72,34.39,148.47,34.42,148.18,34.46,147.88,34.52,147.97,34.55,148.12,34.60,148.20,34.62,148.12,34.59,148.05,34.51,148.00
RZ_7756796_8158,0,1380,51,0,0,34.44,148.18,34.41,148.45,34.38,148.70,34.34,148.72,34.29,148.70,34.25,148.68,34.21,148.68,34.31,148.68,34.44,148.55,34.50,148.50,34.45,148.47,34.39,148.60,34.38,148.72,34.36,148.82,34.36,148.93,34.40,148.95,34.45,148.85,34.49,148.75,34.48,148.68,34.44,148.68,34.41,148.60,34.38,148.62,34.38,148.72,34.38,148.90,34.36,148.95,34.34,148.93,34.30,148.88,34.33,148.90,34.27,148.95,34.23,149.00,34.21,149.05,34.25,149.28,34.30,149.47,34.30,149.40,34.33,149.15,34.35,148.75,34.38,148.62,34.40,148.57,34.40,148.68,34.45,148.93,34.50,149.03,34.46,149.10,34.36,149.25,34.38,149.47,34.49,149.70,34.51,149.72,34.42,149.75,34.33,149.78,34.33,149.78,34.35,149.50,34.39,149.20
RZ_7756796_8159,0,1380,50,0,0,34.44,148.97,34.46,149.10,34.48,149.25,34.45,149.32,34.44,149.38,34.44,149.38,34.40,149.40,34.36,149.60,34.33,149.82,34.30,150.10,34.29,150.18,34.29,150.28,34.29,150.28,34.26,150.22,34.25,150.07,34.26,149.93,34.31,149.82,34.35,150.03,34.39,150.22,34.44,150.30,34.48,150.22,34.51,150.15,34.51,150.15,34.56,150.12,34.64,149.97,34.70,149.88,34.74,149.78,34.74,149.70,34.76,149.65,34.79,149.60,34.75,149.65,34.69,149.72,34.59,149.80,34.55,149.80,34.62,149.62,34.73,149.45,34.79,149.28,34.75,149.30,34.77,149.38,34.83,149.43,34.81,149.45,34.74,149.45,34.67,149.70,34.69,149.97,34.71,150.12,34.73,150.00,34.79,149.85,34.85,149.82,34.90,149.80,34.88,149.93
RZ_7756796_8160,0,1380,50,0,0,34.84,150.07,34.81,150.15,34.81,150.07,34.81,150.07,34.83,150.15,34.83,150.20,34.84,150.20,34.85,150.20,34.86,150.25,34.88,150.32,34.89,150.38,34.92,150.40,34.98,150.40,35.02,150.35,35.08,150.30,35.10,150.12,35.12,150.03,35.12,149.95,35.14,150.00,35.16,150.12,35.16,150.22,35.17,150.38,35.17,150.40,35.17,150.43,35.17,150.22,35.20,150.03,35.24,149.82,35.20,149.85,35.15,149.90,35.09,150.03,35.06,150.20,35.04,150.45,35.01,150.62,34.99,150.80,34.98,150.90,34.94,150.95,34.91,150.85,34.98,150.75,35.06,150.70,35.12,150.60,35.12,150.47,35.14,150.32,35.17,150.22,35.21,150.18,35.23,150.12,35.23,150.15,35.20,150.18,35.21,150.18,35.20,150.25,35.19,150.30
RZ_7756796_8161,0,1380,50,0,1,35.20,150.40,35.20,150.50,35.16,150.60,35.12,150.43,35.17,150.18,35.25,150.00,35.38,150.05,35.44,150.10,35.49,150.07,35.48,150.07,35.44,150.32,35.33,150.65,35.21,151.03,35.12,151.12,35.14,151.00,35.15,150.88,35.11,150.65,35.08,150.57,35.06,150.45,35.15,150.40,35.25,150.35,35.33,150.43,35.36,150.60,35.36,150.80,35.34,150.93,35.29,150.95,35.26,150.75,35.24,150.55,35.24,150.32,35.23,150.57,35.26,150.82,35.30,150.93,35.34,150.75,35.34,150.50,35.33,150.45,35.31,150.43,35.29,150.57,35.27,150.72,35.27,150.85,35.31,150.85,35.35,150.85,35.40,150.75,35.38,150.68,35.35,150.57,35.31,150.57,35.34,150.78,35.36,151.15,35.40,151.53,35.40,151.60,35.41,151.47
RZ_7756796_8162,0,1380,50,0,1,35.42,151.18,35.42,151.03,35.44,150.90,35.44,151.00,35.36,151.10,35.29,151.12,35.24,151.12,35.27,151.10,35.33,151.07,35.33,151.30,35.26,151.53,35.21,151.72,35.19,151.70,35.25,151.68,35.26,151.62,35.29,151.47,35.27,151.28,35.31,151.12,35.35,151.22,35.38,151.43,35.41,151.53,35.45,151.45,35.46,151.40,35.45,151.25,35.44,151.10,35.46,150.97,35.48,151.03,35.46,151.12,35.45,151.18,35.41,151.25,35.50,151.30,35.59,151.25,35.66,151.07,35.64,150.93,35.60,150.93,35.60,150.97,35.59,151.00,35.58,150.93,35.56,150.90,35.56,150.93,35.55,151.15,35.55,151.35,35.58,151.40,35.66,151.28,35.74,151.15,35.75,151.10,35.71,151.07,35.66,151.07,35.71,151.10,35.76,151.12
RZ_7756796_8163,0,1380,49,0,1,35.81,151.10,35.80,151.20,35.80,151.28,35.79,151.35,35.79,151.32,35.79,151.28,35.80,151.25,35.79,151.22,35.76,151.28,35.74,151.47,35.74,151.65,35.74,151.88,35.70,151.97,35.64,152.05,35.58,151.97,35.56,151.65,35.56,151.35,35.67,151.07,35.76,151.22,35.80,151.38,35.73,151.55,35.67,151.55,35.73,151.43,35.81,151.28,35.88,151.12,35.91,151.22,35.89,151.28,35.86,151.32,35.84,151.28,35.84,151.25,35.84,151.22,35.84,151.28,35.83,151.40,35.81,151.55,35.80,151.65,35.80,151.68,35.80,151.57,35.88,151.50,35.95,151.43,35.99,151.47,35.96,151.47,35.92,151.53,35.96,151.45,36.00,151.38,36.02,151.53,36.01,151.78,36.00,152.03,36.02,152.00,36.05,151.95
RZ_7756796_8164,0,1380,51,0,1,36.00,151.88,35.92,151.82,35.86,151.75,35.88,151.72,35.90,151.65,35.90,151.62,35.90,151.60,35.90,151.60,35.90,151.65,35.90,151.75,35.94,151.82,35.99,151.88,36.02,151.93,36.08,151.97,36.14,152.03,36.17,152.00,36.11,152.05,36.05,152.10,36.01,152.15,36.04,152.12,36.06,152.05,36.08,152.10,36.06,152.22,36.05,152.35,36.05,152.38,36.12,152.38,36.20,152.38,36.26,152.38,36.25,152.38,36.24,152.35,36.27,152.30,36.33,152.28,36.38,152.28,36.39,152.28,36.39,152.22,36.38,152.18,36.36,152.15,36.34,152.07,36.30,152.03,36.26,151.90,36.20,151.82,36.16,151.75,36.11,151.75,36.11,152.00,36.12,152.22,36.15,152.45,36.15,152.47,36.11,152.55,36.08,152.55,36.08,152.53,36.09,152.53
RZ_7756796_8165,0,1380,49,0,1,36.15,152.43,36.20,152.30,36.26,152.15,36.26,152.10,36.26,152.07,36.25,152.12,36.24,152.20,36.23,152.20,36.17,152.15,36.10,152.40,36.04,152.70,36.08,152.95,36.14,152.90,36.20,152.85,36.20,152.85,36.14,152.82,36.08,152.75,36.01,152.70,35.99,152.62,35.96,152.62,35.95,152.62,35.95,152.57,35.98,152.45,35.99,152.35,36.04,152.40,36.09,152.47,36.12,152.55,36.12,152.53,36.12,152.50,36.14,152.53,36.15,152.60,36.17,152.70,36.19,152.75,36.19,152.75,36.17,152.80,36.15,152.82,36.11,152.85,36.10,152.72,36.11,152.47,36.12,152.25,36.20,152.28,36.27,152.38,36.35,152.50,36.36,152.50,36.36,152.55,36.35,152.60,36.33,152.68,36.31,152.72,36.38,152.62
RZ_7756796_8166,0,1380,51,0,1,36.46,152.38,36.49,152.15,36.44,152.10,36.36,152.35,36.34,152.57,36.33,152.68,36.34,152.60,36.38,152.53,36.41,152.28,36.45,151.97,36.45,151.72,36.45,151.75,36.42,151.97,36.44,152.20,36.48,152.40,36.51,152.40,36.52,152.40,36.48,152.43,36.44,152.47,36.42,152.55,36.45,152.62,36.49,152.65,36.50,152.65,36.51,152.62,36.52,152.57,36.55,152.68,36.65,152.75,36.76,152.53,36.84,152.22,36.83,151.95,36.81,152.00,36.74,152.00,36.66,151.90,36.65,151.80,36.69,151.95,36.71,152.38,36.75,152.80,36.83,152.68,36.88,152.40,36.83,152.12,36.77,152.15,36.81,152.18,36.86,152.25,36.90,152.35,36.89,152.12,36.90,151.82,36.95,151.50,36.99,151.45,36.98,151.50,36.95,151.57,36.91,151.62
RZ_7756796_8167,0,1420,50,40,1,36.91,151.62,36.94,151.65,36.94,151.78,36.94,151.85,36.90,151.90,36.90,151.85,36.90,151.82,36.91,151.82,36.90,151.85,36.85,152.03,36.77,152.18,36.70,152.25,36.71,152.18,36.74,152.25,36.76,152.40,36.79,152.50,36.84,152.35,36.86,152.22,36.83,152.20,36.79,152.28,36.76,152.12,36.77,151.90,36.77,151.90,36.74,152.18,36.71,152.47,36.66,152.55,36.61,152.57,36.58,152.57,36.58,152.53,36.59,152.43,36.61,152.22,36.62,152.05,36.73,151.90,36.83,151.82,36.91,151.78,36.91,151.80,36.90,151.88,36.92,151.97,36.96,152.07,36.95,152.25,36.91,152.30,36.88,152.15,36.88,151.93,36.85,151.93,36.86,152.15,36.86,152.32,36.88,152.30,36.88,152.28,36.88,152.28,36.89,152.25
RZ_7756796_8168,0,1420,50,0,1,36.91,152.25,36.94,152.28,36.91,152.35,36.89,152.20,36.86,152.00,36.86,151.85,36.95,151.88,37.04,151.90,37.12,151.90,37.12,152.03,37.14,152.10,37.14,152.10,37.12,151.97,37.08,151.93,37.05,151.95,37.04,151.97,37.08,152.00,37.09,152.03,37.08,151.97,37.06,151.93,37.08,151.90,37.09,151.90,37.11,151.85,37.12,151.82,37.12,151.80,37.14,151.80,37.15,151.82,37.15,151.90,37.17,151.95,37.21,152.00,37.30,151.90,37.36,151.70,37.39,151.47,37.34,151.47,37.29,151.55,37.25,151.65,37.27,151.82,37.30,151.97,37.31,151.72,37.33,151.35,37.35,150.97,37.39,151.07,37.41,151.20,37.41,151.30,37.42,151.25,37.45,151.18,37.40,151.07,37.34,150.97,37.25,150.88,37.24,151.03
RZ_7756796_8169,0,1420,50,0,1,37.24,151.28,37.27,151.45,37.35,151.28,37.39,151.07,37.41,150.97,37.42,150.95,37.42,151.07,37.41,151.18,37.40,151.25,37.41,151.22,37.44,151.18,37.36,151.00,37.29,150.75,37.29,150.47,37.40,150.28,37.51,150.25,37.54,150.25,37.54,150.32,37.52,150.35,37.50,150.35,37.48,150.50,37.49,150.68,37.51,150.88,37.55,150.88,37.60,150.85,37.64,150.80,37.69,150.72,37.67,150.72,37.69,150.78,37.73,150.75,37.74,150.70,37.74,150.72,37.73,150.88,37.74,151.10,37.75,151.20,37.75,151.22,37.77,151.15,37.81,151.00,37.88,150.93,37.89,150.88,37.90,150.97,37.88,151.05,37.90,150.95,37.95,150.78,38.00,150.70,37.95,150.80,37.88,150.80,37.83,150.62,37.86,150.50,37.90,150.47
RZ_7756796_8170,0,1420,49,0,1,37.91,150.55,37.92,150.50,37.92,150.40,37.91,150.28,37.94,150.22,37.96,150.25,37.99,150.32,38.04,150.38,38.09,150.38,38.15,150.40,38.15,150.45,38.14,150.53,38.10,150.75,38.06,150.95,38.06,150.82,38.11,150.57,38.15,150.35,38.17,150.38,38.16,150.38,38.17,150.32,38.17,150.32,38.23,150.32,38.27,150.28,38.29,150.18,38.26,150.22,38.26,150.32,38.30,150.47,38.34,150.50,38.35,150.28,38.31,149.88,38.27,149.45,38.24,149.50,38.25,149.70,38.27,149.62,38.40,149.32,38.51,149.20,38.51,149.30,38.40,149.35,38.33,149.18,38.36,149.05,38.40,149.00,38.36,149.10,38.31,149.25,38.29,149.40,38.34,149.40,38.38,149.38,38.40,149.43,38.44,149.45,38.49,149.20
RZ_7756796_8171,0,1420,50,0,11,38.51,148.90,38.52,148.82,38.50,149.05,38.50,149.18,38.52,149.07,38.52,148.97,38.50,148.97,38.49,148.97,38.49,148.97,38.51,149.00,38.54,149.03,38.56,149.03,38.56,149.05,38.60,148.93,38.62,148.80,38.66,148.68,38.70,148.62,38.75,148.57,38.77,148.50,38.81,148.45,38.84,148.40,38.77,148.43,38.69,148.50,38.60,148.55,38.66,148.60,38.73,148.60,38.86,148.68,38.92,148.75,38.98,148.85,38.91,148.90,38.84,148.78,38.80,148.62,38.81,148.47,38.85,148.47,38.91,148.47,38.95,148.45,38.96,148.47,38.98,148.55,39.01,148.62,39.08,148.38,39.15,148.05,39.17,147.75,39.15,147.72,39.09,147.72,39.04,147.78,39.00,147.85,39.01,147.88,39.04,147.88,39.06,147.95,39.08,148.05
RZ_7756796_8172,0,1420,51,0,3,39.06,148.00,39.05,147.85,39.06,147.60,39.06,147.53,39.06,147.47,39.04,147.55,39.04,147.60,39.11,147.55,39.20,147.47,39.25,147.40,39.16,147.38,39.08,147.38,39.05,147.43,39.06,147.47,39.10,147.55,39.12,147.65,39.14,147.72,39.17,147.57,39.21,147.43,39.24,147.32,39.33,147.38,39.41,147.45,39.51,147.43,39.52,147.30,39.52,147.15,39.49,147.32,39.44,147.60,39.40,147.93,39.39,148.03,39.40,148.10,39.42,148.05,39.40,147.80,39.35,147.53,39.36,147.20,39.41,147.10,39.46,147.12,39.44,147.22,39.41,147.35,39.39,147.40,39.38,147.40,39.36,147.43,39.40,147.45,39.45,147.55,39.51,147.65,39.52,147.53,39.61,147.32,39.66,147.05,39.71,147.00,39.56,147.28,39.42,147.60,39.35,147.65
RZ_7756796_8173,0,1420,51,0,3,39.42,147.28,39.50,146.90,39.50,146.85,39.49,146.82,39.54,146.78,39.60,146.82,39.62,146.88,39.58,146.93,39.58,146.90,39.61,146.85,39.64,146.80,39.62,146.78,39.67,146.85,39.73,146.93,39.76,147.03,39.77,147.00,39.69,146.95,39.66,146.90,39.62,146.85,39.62,146.85,39.60,146.55,39.58,146.38,39.54,146.32,39.50,146.57,39.48,146.65,39.52,146.62,39.59,146.62,39.64,146.65,39.69,146.70,39.71,146.70,39.74,146.72,39.76,146.68,39.79,146.57,39.81,146.53,39.84,146.53,39.76,146.55,39.67,146.55,39.61,146.50,39.65,146.50,39.65,146.45,39.64,146.35,39.61,146.28,39.61,146.25,39.62,146.25,39.70,146.28,39.76,146.18,39.80,146.07,39.81,146.00,39.85,146.03,39.90,146.10,39.91,146.15
RZ_7756796_8174,0,1420,50,0,3,39.90,146.15,39.89,146.10,39.88,145.97,39.86,145.90,39.88,145.70,39.88,145.60,39.90,145.50,39.92,145.55,39.94,145.75,39.95,145.90,39.96,146.05,39.98,146.05,40.00,146.00,40.01,145.95,40.06,145.93,40.10,146.22,40.06,146.50,40.00,146.53,39.94,146.28,39.94,146.05,39.94,146.05,40.01,145.95,40.08,145.82,40.14,145.70,40.15,145.82,40.15,145.93,40.15,146.00,40.15,145.82,40.16,145.70,40.20,145.60,40.23,145.62,40.19,145.60,40.11,145.57,40.04,145.55,40.06,145.62,40.14,145.68,40.20,145.68,40.21,145.65,40.19,145.57,40.16,145.50,40.16,145.43,40.15,145.38,40.15,145.40,40.16,145.40,40.19,145.43,40.20,145.43,40.20,145.45,40.19,145.50,40.17,145.30,40.16,145.07
RZ_7756796_8175,0,1420,50,0,3,40.16,144.88,40.15,144.95,40.14,145.05,40.23,145.12,40.33,145.18,40.42,145.20,40.44,145.22,40.45,145.22,40.44,145.22,40.42,145.18,40.38,145.12,40.34,145.07,40.27,145.12,40.26,145.15,40.27,145.18,40.31,144.97,40.36,144.78,40.42,144.80,40.48,145.03,40.51,145.28,40.49,145.28,40.48,145.22,40.48,145.20,40.49,145.20,40.52,144.95,40.54,144.65,40.55,144.55,40.55,144.72,40.55,144.90,40.56,144.90,40.56,144.97,40.58,145.03,40.59,145.07,40.61,145.00,40.64,144.68,40.66,144.38,40.69,144.18,40.69,144.32,40.66,144.68,40.64,144.97,40.64,144.97,40.65,144.70,40.64,144.60,40.62,144.75,40.66,144.97,40.74,145.05,40.84,144.90,40.84,144.68,40.81,144.60,40.76,144.65
RZ_7756796_8176,0,1420,50,0,3,40.81,144.68,40.90,144.57,40.99,144.50,41.02,144.47,41.01,144.57,40.99,144.75,40.99,144.80,41.06,144.72,41.14,144.62,41.21,144.55,41.21,144.47,41.14,144.38,41.06,144.32,40.99,144.30,41.00,144.28,41.00,144.20,41.00,144.12,41.01,144.18,41.01,144.38,40.99,144.57,40.95,144.65,40.91,144.82,40.92,144.97,40.99,144.82,41.11,144.47,41.23,144.15,41.25,144.38,41.20,144.60,41.16,144.85,41.15,144.85,41.17,144.78,41.19,144.68,41.19,144.55,41.19,144.45,41.17,144.30,41.17,144.22,41.14,144.32,41.11,144.53,41.11,144.60,41.12,144.43,41.14,144.15,41.19,143.95,41.25,143.85,41.31,143.85,41.30,144.07,41.26,144.28,41.21,144.53,41.21,144.60,41.25,144.55,41.25,144.45
RZ_7756796_8177,0,1420,50,0,3,41.20,144.32,41.19,144.30,41.23,144.20,41.23,144.05,41.19,143.93,41.16,143.88,41.16,143.88,41.14,143.93,41.11,144.03,41.10,144.07,41.12,144.03,41.14,144.03,41.14,144.05,41.23,144.15,41.33,144.15,41.44,144.05,41.45,144.00,41.46,144.00,41.48,144.07,41.49,144.03,41.50,143.90,41.51,143.80,41.41,143.85,41.31,143.93,41.31,143.97,41.41,144.00,41.51,143.88,41.54,143.72,41.56,143.60,41.56,143.60,41.56,143.57,41.56,143.53,41.67,143.50,41.79,143.50,41.99,143.47,42.25,143.40,42.71,143.30,43.21,143.20,43.84,143.18,44.51,143.10,45.24,143.03,46.08,142.95,47.02,142.88,48.16,142.43,49.26,141.60,50.41,140.70,51.64,140.18,52.71,140.03,53.71,139.50,54.44,138.72
RZ_7756796_8178,0,1420,50,0,3,55.15,138.03,55.70,137.88,56.08,137.95,56.31,137.85,56.45,137.70,56.64,137.62,56.75,137.68,56.77,138.15,56.83,138.55,56.89,138.95,56.94,139.30,57.02,139.65,57.09,140.45,57.15,141.32,57.15,142.70,57.29,143.68,57.52,144.72,57.77,145.50,57.90,146.85,57.98,148.35,57.96,149.93,57.98,151.30,58.08,152.22,58.20,153.43,58.30,154.97,58.49,156.32,58.67,157.53,58.91,158.05,59.15,158.72,59.42,159.45,59.81,160.18,59.99,160.75,60.15,161.05,60.23,161.25,60.35,161.47,60.59,161.75,60.80,162.25,60.96,162.72,60.98,162.88,61.00,162.80,60.98,162.82,60.85,163.10,60.73,163.40,60.60,163.80,60.45,164.03,60.20,164.30,59.96,164.38,59.76,164.57,59.56,164.70,59.24,164.85
RZ_7756796_8179,0,1420,49,0,3,58.95,165.10,58.75,165.35,58.65,165.62,58.55,165.62,58.45,165.65,58.24,165.70,57.95,165.75,57.65,165.78,57.34,165.80,57.16,165.78,57.01,165.72,56.92,165.75,56.79,165.88,56.64,166.03,56.60,165.82,56.52,165.43,56.41,165.03,56.31,164.75,56.27,164.60,56.26,164.40,56.26,164.15,56.21,163.90,56.17,163.70,56.08,163.32,56.01,162.95,55.94,162.38,55.91,162.15,55.90,161.97,55.90,161.62,55.88,161.25,55.86,160.88,55.91,160.82,55.99,160.62,56.06,160.43,56.06,160.18,56.04,160.10,56.01,160.25,55.99,160.47,55.98,160.65,55.98,160.60,55.96,160.57,55.95,160.57,55.94,160.53,55.90,160.47,55.88,160.43,55.80,160.57,55.76,160.72,55.73,160.95,55.71,161.03
RZ_7756796_8180,0,1420,50,0,3,55.80,160.95,55.89,160.82,56.00,160.53,55.99,160.38,56.00,160.10,56.02,160.00,56.08,160.28,56.11,160.62,56.11,160.93,56.12,160.80,56.14,160.75,56.14,160.78,56.12,160.82,56.10,160.88,56.08,160.62,56.05,160.38,56.02,160.28,56.01,160.45,55.98,160.60,55.95,160.57,55.95,160.53,55.99,160.53,56.06,160.50,56.12,160.47,56.14,160.47,56.16,160.50,56.06,160.57,55.96,160.75,55.86,160.93,55.84,161.07,55.81,161.05,55.89,161.10,55.96,161.10,56.05,161.15,56.06,161.10,56.02,161.03,55.98,160.97,55.92,160.97,55.91,160.95,55.99,160.93,56.08,160.85,56.15,160.82,56.15,160.80,56.12,160.78,56.11,160.78,56.14,160.72,56.17,160.68,56.23,160.60,56.24,160.75,56.19,160.90
RZ_7756796_8181,0,1420,51,0,3,56.14,161.05,56.10,161.00,56.10,160.90,56.16,160.78,56.21,160.78,56.20,160.88,56.12,160.95,56.06,161.05,56.08,161.15,56.08,161.30,56.09,161.40,56.12,161.28,56.17,161.12,56.25,160.97,56.31,161.03,56.36,161.20,56.27,161.40,56.21,161.35,56.17,161.15,56.27,160.85,56.34,160.75,56.36,160.62,56.34,160.62,56.31,160.88,56.30,161.10,56.27,161.32,56.27,161.30,56.25,161.30,56.25,161.32,56.27,161.38,56.29,161.40,56.29,161.47,56.26,161.47,56.27,161.35,56.34,161.10,56.41,160.88,56.48,161.12,56.46,161.53,56.45,161.97,56.42,162.05,56.40,162.07,56.39,162.00,56.40,161.78,56.41,161.47,56.46,161.25,56.49,161.10,56.51,161.10,56.46,161.07,56.42,161.05,56.41,161.03,56.42,161.15
RZ_7756796_8182,0,1420,50,0,3,56.41,161.30,56.38,161.38,56.35,161.28,56.33,161.47,56.35,161.75,56.38,162.05,56.40,161.97,56.40,161.85,56.40,161.75,56.39,161.82,56.42,161.97,56.46,161.88,56.51,161.62,56.51,161.50,56.48,161.60,56.46,161.72,56.45,161.68,56.45,161.55,56.45,161.43,56.46,161.30,56.50,161.28,56.52,161.18,56.55,161.10,56.54,161.45,56.51,161.90,56.49,162.35,56.50,162.30,56.51,162.22,56.55,162.12,56.55,162.07,56.54,162.05,56.49,162.07,56.44,162.12,56.41,162.20,56.41,162.28,56.42,162.30,56.44,162.30,56.45,162.22,56.49,162.15,56.49,162.35,56.48,162.55,56.45,162.70,56.54,162.38,56.62,162.07,56.70,162.10,56.67,162.38,56.65,162.62,56.64,162.62,56.66,162.55,56.69,162.45
RZ_7756796_8183,0,1420,50,0,3,56.65,162.35,56.59,162.30,56.51,162.30,56.50,162.32,56.49,162.45,56.50,162.53,56.51,162.60,56.51,162.62,56.46,162.57,56.42,162.50,56.40,162.50,56.44,162.53,56.46,162.57,56.50,162.55,56.62,162.55,56.76,162.47,57.04,162.43,57.25,162.32,57.69,162.22,58.15,162.07,58.81,161.93,59.45,161.22,60.09,160.38,60.84,158.90,61.48,157.90,62.00,156.65,62.34,156.05,62.56,154.90,62.85,153.90,63.05,152.70,63.24,151.78,63.35,150.88,63.36,149.95,63.36,149.28,63.35,148.85,63.41,148.47,63.48,148.20,63.59,147.95,63.65,147.32,63.64,146.65,63.58,145.93,63.51,145.20,63.54,144.50,63.52,143.50,63.51,142.97,63.50,142.22,63.54,141.55,63.56,141.05,63.56,140.80,63.55,140.82
RZ_7756796_8184,0,1420,50,0,3,63.54,140.85,63.56,140.53,63.56,140.20,63.58,139.95,63.55,140.07,63.52,140.20,63.46,140.28,63.45,140.30,63.45,140.32,63.50,140.32,63.51,140.35,63.41,140.38,63.31,140.40,63.21,140.40,63.23,140.35,63.21,140.22,63.19,140.07,63.15,139.85,63.12,139.70,63.12,139.62,63.14,139.65,63.16,139.68,63.17,139.68,63.16,139.68,63.15,139.68,63.14,139.68,63.12,139.93,63.11,140.32,63.04,140.70,62.96,140.78,62.90,140.80,62.91,140.80,62.92,140.75,63.00,140.60,63.05,140.40,63.01,140.32,62.94,140.40,62.85,140.55,62.81,140.68,62.79,140.68,62.77,140.72,62.83,140.75,62.83,140.78,62.84,140.82,62.81,140.88,62.83,140.93,62.83,140.90,62.76,140.88,62.67,141.07,62.59,141.30
RZ_7756796_8185,0,1420,49,0,3,62.58,141.53,62.61,141.53,62.66,141.50,62.76,141.45,62.83,141.47,62.81,141.55,62.74,141.65,62.66,141.85,62.67,142.00,62.71,142.20,62.75,142.25,62.77,142.28,62.74,142.28,62.70,142.32,62.69,142.38,62.69,142.45,62.69,142.50,62.66,142.47,62.61,142.28,62.58,142.07,62.56,141.95,62.52,142.03,62.50,142.15,62.49,142.25,62.50,142.22,62.50,142.20,62.51,142.32,62.52,142.47,62.50,142.60,62.48,142.57,62.45,142.57,62.45,142.55,62.44,142.53,62.44,142.65,62.40,142.78,62.38,142.85,62.35,142.68,62.36,142.47,62.38,142.40,62.38,142.43,62.39,142.47,62.39,142.55,62.40,142.65,62.40,142.80,62.38,142.88,62.36,142.93,62.36,142.93,62.39,142.82,62.35,142.72
RZ_7756796_8186,0,1420,51,0,3,62.31,142.62,62.25,142.65,62.24,142.65,62.26,142.62,62.30,142.65,62.34,142.65,62.33,142.68,62.31,142.70,62.33,142.72,62.33,142.57,62.24,142.43,62.15,142.30,62.10,142.32,62.14,142.35,62.16,142.32,62.12,142.30,62.12,142.28,62.12,142.32,62.08,142.40,62.01,142.47,61.98,142.50,61.99,142.45,62.01,142.07,62.04,141.72,62.05,141.55,62.02,142.00,61.98,142.47,62.01,142.80,62.10,142.70,62.17,142.65,62.16,142.57,62.12,142.38,62.09,142.15,62.05,142.00,62.04,142.35,62.00,142.72,61.95,142.97,61.91,142.93,61.94,142.85,61.95,142.82,61.95,142.78,61.92,142.70,61.90,142.60,61.89,142.57,61.88,142.43,61.88,142.28,61.90,142.18,61.92,142.20,61.94,142.22,61.94,142.12,61.91,142.05
RZ_7756796_8187,0,1420,50,0,3,61.86,142.03,61.81,142.15,61.77,142.25,61.79,142.45,61.80,142.60,61.81,142.55,61.77,142.35,61.73,142.15,61.67,142.22,61.73,142.28,61.76,142.32,61.76,142.40,61.75,142.55,61.71,142.68,61.66,142.50,61.60,142.25,61.67,141.97,61.81,141.93,61.85,141.88,61.76,141.93,61.67,142.00,61.64,142.07,61.65,142.07,61.65,142.15,61.67,142.25,61.65,142.38,61.60,142.45,61.56,142.47,61.55,142.50,61.56,142.40,61.59,142.28,61.62,142.18,61.67,142.20,61.67,142.20,61.66,142.20,61.62,142.30,61.61,142.38,61.61,142.45,61.61,142.55,61.61,142.65,61.61,142.55,61.62,142.32,61.64,142.10,61.61,142.05,61.58,142.00,61.54,142.25,61.51,142.55,61.50,142.62,61.49,142.43,61.46,142.22
RZ_7756796_8188,0,1420,51,0,3,61.45,142.28,61.45,142.32,61.46,142.25,61.51,142.12,61.56,141.97,61.59,142.00,61.56,142.05,61.54,142.12,61.51,142.32,61.51,142.47,61.52,142.53,61.45,142.45,61.36,142.38,61.39,142.35,61.50,142.30,61.58,142.22,61.52,142.12,61.48,141.97,61.45,141.88,61.44,141.85,61.44,141.93,61.44,141.97,61.46,141.95,61.49,141.93,61.51,141.90,61.52,141.85,61.55,141.68,61.56,141.47,61.56,141.35,61.58,141.22,61.55,141.18,61.48,141.50,61.40,141.95,61.36,142.38,61.36,142.28,61.38,142.10,61.40,141.93,61.42,141.90,61.44,141.75,61.45,141.57,61.44,141.40,61.41,141.40,61.24,141.70,60.95,142.00,60.67,142.25,60.31,142.28,59.94,142.30,59.42,142.22,59.10,142.10,58.70,142.00,58.29,142.10
RZ_7756796_8189,0,1420,50,0,3,57.73,142.28,57.39,142.40,56.98,142.50,56.74,142.55,56.50,142.55,56.35,142.53,56.23,142.32,56.08,142.20,55.99,142.45,55.90,142.85,55.84,143.32,55.83,143.43,55.80,143.45,55.77,143.38,55.73,143.28,55.71,143.18,55.70,143.07,55.70,142.88,55.74,142.72,55.74,142.57,55.73,142.53,55.66,142.47,55.64,142.47,55.61,142.53,55.61,142.57,55.64,142.68,55.66,142.80,55.69,142.95,55.67,143.00,55.67,143.07,55.64,143.03,55.61,142.95,55.58,143.03,55.55,143.20,55.50,143.30,55.49,143.30,55.50,143.32,55.58,143.50,55.64,143.62,55.64,143.70,55.59,143.60,55.54,143.53,55.55,143.43,55.55,143.40,55.49,143.38,55.42,143.43,55.45,143.47,55.55,143.47,55.60,143.43,55.56,143.32
RZ_7756796_8190,0,1420,99,0,1,55.52,143.15,55.54,143.00,55.54,142.93,55.64,142.93,55.74,142.88,55.80,142.78,55.75,142.75,55.64,142.82,55.54,142.93,55.50,143.00,55.56,142.82,55.61,142.65,55.66,142.65,55.69,142.82,55.73,143.00,55.75,143.00,55.69,143.05,55.61,143.07,55.55,143.10,55.55,143.00,55.59,142.93,55.59,142.90,55.59,142.95,55.59,142.95,55.62,142.78,55.69,142.60,55.73,142.53,55.71,142.62,55.74,142.68,55.76,142.60,55.76,142.53,55.74,142.45,55.70,142.47,55.74,142.53,55.76,142.55,55.74,142.65,55.65,142.72,55.59,142.62,55.59,142.43,55.62,142.32,55.64,142.40,55.64,142.47,55.62,142.45,55.60,142.40,55.59,142.35,55.55,142.30,55.52,142.32,55.52,142.30,55.58,142.28,55.64,142.22,55.65,142.18,55.64,142.25,55.62,142.30,55.60,142.35,55.60,142.25,55.58,142.10,55.55,141.97,55.51,142.03,55.50,142.15,55.52,142.20,55.59,142.10,55.64,142.00,55.64,141.93,55.62,141.93,55.60,141.93,55.59,141.93,55.60,141.90,55.60,141.78,55.59,141.68,55.56,141.68,55.56,141.75,55.55,141.82,55.50,141.82,55.45,141.88,55.46,141.90,55.52,141.93,55.58,141.90,55.55,141.95,55.51,142.00,55.50,141.90,55.50,141.60,55.50,141.30,55.50,141.35,55.49,141.53,55.50,141.68,55.51,141.65,55.55,141.75,55.58,141.75,55.61,141.68,55.60,141.50,55.58,141.45,55.54,141.62,55.55,141.75,55.55,141.70,55.56,141.55,55.58,141.43,55.56,141.45,55.56,141.50,55.56,141.40
RZ_7756796_8191,0,1420,51,0,1,55.59,141.32,55.59,141.43,55.60,141.62,55.61,141.60,55.62,141.38,55.61,141.22,55.51,141.40,55.42,141.55,55.35,141.65,55.33,141.47,55.31,141.30,55.33,141.12,55.41,141.12,55.51,141.12,55.55,141.12,55.49,141.03,55.42,140.88,55.45,140.80,55.50,140.88,55.55,140.95,55.55,140.95,55.51,140.95,55.46,141.00,55.38,141.12,55.34,141.22,55.27,141.43,55.25,141.57,55.26,141.72,55.34,141.72,55.41,141.57,55.46,141.38,55.49,141.20,55.50,141.18,55.46,141.15,55.44,141.10,55.41,141.05,55.42,141.03,55.39,141.03,55.36,141.10,55.34,141.18,55.35,141.25,55.35,141.25,55.30,141.28,55.25,141.25,55.20,141.18,55.24,141.10,55.26,140.95,55.30,140.80,55.30,140.65,55.33,140.78,55.34,140.93
RZ_7756796_8192,0,1420,50,0,1,55.35,141.12,55.34,141.12,55.34,141.15,55.31,141.10,55.30,140.97,55.29,140.80,55.26,140.65,55.25,140.60,55.23,140.60,55.21,140.57,55.21,140.57,55.21,140.65,55.21,140.80,55.19,140.97,55.16,141.07,55.14,141.12,55.14,141.05,55.12,140.93,55.12,140.82,55.21,140.78,55.29,140.72,55.36,140.65,55.35,140.65,55.27,140.65,55.21,140.78,55.12,141.03,55.09,141.25,55.05,141.25,55.02,141.15,55.00,141.03,54.99,140.97,55.09,140.90,55.21,140.75,55.26,140.65,55.19,140.72,55.10,140.90,55.10,140.88,55.11,140.68,55.10,140.65,55.09,140.82,55.06,140.90,55.06,140.80,55.02,140.68,55.01,140.55,55.08,140.40,55.16,140.30,55.25,140.30,55.24,140.25,55.21,140.12,55.19,140.00
RZ_7756796_8193,0,1420,51,0,1,55.17,140.00,55.08,140.05,54.96,140.28,54.88,140.47,54.89,140.47,54.91,140.30,54.92,140.15,54.92,140.18,54.90,140.25,54.88,140.43,54.89,140.57,54.94,140.68,54.99,140.68,54.99,140.68,55.05,140.62,55.12,140.47,55.11,140.32,55.05,140.22,54.96,140.25,54.95,140.28,54.92,140.28,54.94,140.15,55.02,139.80,55.11,139.53,55.17,139.30,55.20,139.28,55.24,139.22,55.24,139.20,55.16,139.35,55.10,139.55,55.02,139.72,55.05,139.70,55.08,139.68,55.09,139.62,55.08,139.55,55.05,139.50,55.05,139.50,55.05,139.57,55.06,139.62,55.11,139.62,55.16,139.62,55.16,139.62,55.14,139.65,55.05,139.50,54.98,139.38,54.94,139.30,54.98,139.38,55.01,139.38,55.01,139.35,55.00,139.32,54.98,139.35
RZ_7756796_8194,0,1420,50,0,1,54.94,139.38,54.90,139.40,54.89,139.40,54.89,139.50,54.88,139.57,54.86,139.53,54.86,139.35,54.85,139.18,54.84,139.15,54.84,139.22,54.81,139.25,54.80,139.25,54.86,139.35,54.95,139.53,55.05,139.68,55.08,139.70,55.10,139.60,55.10,139.47,55.06,139.28,55.01,139.12,54.90,139.05,54.83,139.00,54.79,139.05,54.84,139.10,54.91,139.30,54.92,139.38,54.96,139.45,54.98,139.43,55.00,139.32,55.00,139.22,54.95,139.15,54.90,139.05,54.86,139.00,54.88,138.93,54.88,138.93,54.86,138.97,54.83,139.00,54.79,139.03,54.75,138.85,54.75,138.68,54.76,138.82,54.77,139.15,54.81,139.20,54.84,138.97,54.90,138.72,54.92,138.80,54.94,138.88,54.89,138.97,54.83,139.03,54.76,139.10
RZ_7756796_8195,0,1420,50,0,1,54.74,139.15,54.74,139.18,54.81,139.22,54.88,139.28,54.94,139.32,54.91,139.15,54.90,138.95,54.89,138.72,54.86,138.60,54.84,138.50,54.83,138.40,54.83,138.45,54.83,138.45,54.83,138.45,54.83,138.38,54.76,138.35,54.69,138.55,54.65,138.80,54.66,139.07,54.71,138.97,54.74,138.85,54.77,138.75,54.79,138.80,54.75,138.88,54.70,138.90,54.65,138.90,54.65,138.88,54.59,138.88,54.51,138.95,54.44,139.05,54.46,139.12,54.52,139.07,54.54,138.93,54.49,138.80,54.45,138.78,54.46,138.82,54.49,138.82,54.50,138.82,54.44,138.78,54.38,138.80,54.31,138.80,54.31,138.85,54.35,138.97,54.39,139.00,54.42,138.88,54.42,138.70,54.39,138.88,54.38,139.12,54.35,139.35,54.36,139.25
RZ_7756796_8196,0,1420,50,0,12,54.40,139.10,54.40,139.00,54.41,138.95,54.42,138.93,54.48,138.90,54.51,138.88,54.54,138.93,54.56,139.05,54.54,139.18,54.50,139.22,54.44,139.22,54.42,139.20,54.45,139.20,54.50,139.18,54.54,139.18,54.55,139.12,54.55,139.05,54.56,138.95,54.58,138.88,54.55,138.80,54.52,138.82,54.49,139.15,54.48,139.45,54.46,139.68,54.46,139.80,54.46,139.95,54.54,139.78,54.61,139.53,54.67,139.32,54.66,139.50,54.64,139.65,54.64,139.68,54.62,139.75,54.62,139.80,54.62,139.88,54.61,139.78,54.60,139.68,54.59,139.65,54.60,139.70,54.60,139.60,54.56,139.40,54.51,139.25,54.49,139.30,54.46,139.35,54.45,139.38,54.50,139.30,54.55,139.22,54.60,139.15,54.60,139.12,54.62,139.10
RZ_7756796_8197,0,1420,50,0,1,54.61,139.15,54.58,139.30,54.54,139.53,54.54,139.70,54.54,139.82,54.55,139.82,54.55,139.82,54.55,139.80,54.61,139.75,54.67,139.72,54.74,139.72,54.73,139.75,54.73,139.75,54.74,139.68,54.69,139.57,54.64,139.55,54.56,139.78,54.56,140.00,54.52,140.10,54.50,139.97,54.49,139.82,54.51,139.72,54.54,139.70,54.55,139.70,54.54,139.50,54.54,139.25,54.52,139.03,54.51,139.03,54.50,139.30,54.49,139.60,54.48,139.78,54.50,139.68,54.50,139.50,54.49,139.45,54.52,139.30,54.60,139.20,54.66,139.12,54.65,139.20,54.62,139.30,54.62,139.30,54.62,139.25,54.62,139.15,54.62,139.12,54.64,139.10,54.61,139.07,54.58,139.07,54.52,139.10,54.51,139.12,54.50,139.12,54.52,139.10
RZ_7756796_8198,0,1420,50,0,1,54.55,139.10,54.59,138.97,54.60,138.85,54.65,138.75,54.67,138.85,54.64,139.22,54.59,139.60,54.61,139.93,54.71,139.78,54.76,139.57,54.73,139.55,54.69,139.68,54.69,139.80,54.67,139.82,54.65,139.85,54.60,139.78,54.58,139.68,54.55,139.65,54.54,139.72,54.44,140.03,54.35,140.30,54.26,140.50,54.29,140.55,54.30,140.68,54.00,141.00,53.69,141.28,53.20,141.80,52.99,142.53,52.71,143.47,52.40,144.28,52.10,144.75,51.81,145.07,51.61,145.57,51.42,145.95,51.33,146.30,51.34,146.32,51.34,146.72,51.33,147.10,51.35,147.47,51.39,147.47,51.42,147.50,51.42,147.55,51.42,147.55,51.44,147.50,51.46,147.60,51.59,147.75,51.71,147.88,51.81,147.95,51.85,148.07,51.90,148.20
RZ_7756796_8199,0,1420,50,0,1,51.91,148.20,51.94,148.18,51.95,148.15,51.98,148.15,51.94,148.18,51.89,148.18,51.84,148.28,51.80,148.32,51.77,148.38,51.74,148.38,51.73,148.25,51.71,148.15,51.74,147.97,51.73,147.93,51.70,148.22,51.67,148.60,51.65,149.00,51.66,149.03,51.67,148.82,51.70,148.57,51.74,148.38,51.67,148.47,51.59,148.55,51.51,148.70,51.52,148.88,51.54,149.05,51.52,148.95,51.48,148.85,51.45,148.70,51.42,148.70,51.46,148.65,51.50,148.75,51.52,148.88,51.55,148.70,51.54,148.40,51.52,147.97,51.50,147.88,51.51,148.12,51.50,148.50,51.48,149.05,51.49,149.20,51.49,149.45,51.50,149.55,51.50,149.38,51.52,149.12,51.54,148.88,51.52,148.72,51.50,148.57,51.49,148.35,51.50,148.28
RZ_7756796_8200,0,1420,51,0,1,51.49,148.38,51.48,148.55,51.46,148.70,51.42,148.65,51.38,148.72,51.39,148.88,51.44,149.25,51.50,149.53,51.48,149.60,51.45,149.38,51.44,149.12,51.42,148.97,51.41,148.97,51.44,148.97,51.50,148.95,51.59,148.78,51.62,148.62,51.60,148.53,51.55,148.32,51.45,148.15,51.40,147.95,51.36,147.90,51.40,148.03,51.42,148.18,51.49,148.35,51.54,148.50,51.62,148.65,51.66,148.82,51.65,148.82,51.59,148.75,51.49,148.57,51.46,148.38,51.45,148.43,51.46,148.55,51.48,148.68,51.49,148.65,51.49,148.65,51.50,148.65,51.50,148.75,51.48,148.82,51.49,148.95,51.50,148.95,51.52,148.82,51.52,148.75,51.54,148.68,51.55,148.45,51.55,148.18,51.55,148.03,51.50,148.18,51.45,148.32,51.40,148.32
RZ_7756796_8201,0,1420,50,0,1,51.39,148.30,51.39,148.28,51.40,148.25,51.44,148.25,51.46,148.18,51.46,148.12,51.45,148.12,51.49,148.18,51.56,148.10,51.64,147.97,51.61,147.82,51.58,147.82,51.54,147.88,51.56,147.93,51.59,147.97,51.61,147.97,51.60,147.95,51.59,147.95,51.56,148.10,51.55,148.25,51.51,148.38,51.50,148.25,51.49,148.15,51.50,148.12,51.50,148.18,51.49,148.28,51.49,148.43,51.48,148.57,51.49,148.65,51.51,148.65,51.51,148.70,51.50,148.72,51.44,148.78,51.38,148.78,51.31,148.82,51.30,148.90,51.26,149.00,51.24,148.95,51.31,148.82,51.41,148.70,51.51,148.72,51.54,148.75,51.54,148.78,51.52,148.72,51.51,148.68,51.45,148.47,51.39,148.32,51.38,148.32,51.44,148.53,51.45,148.70
RZ_7756796_8202,0,1420,50,0,1,51.40,148.70,51.35,148.62,51.36,148.72,51.36,148.88,51.39,149.03,51.41,148.75,51.45,148.50,51.45,148.22,51.41,148.30,51.41,148.40,51.42,148.50,51.46,148.50,51.49,148.47,51.50,148.47,51.52,148.43,51.54,148.43,51.54,148.40,51.49,148.43,51.45,148.55,51.42,148.68,51.46,148.82,51.51,148.93,51.54,149.00,51.50,149.03,51.44,149.00,51.34,149.00,51.30,149.00,51.25,148.88,51.26,148.75,51.35,148.53,51.44,148.45,51.49,148.38,51.45,148.35,51.41,148.43,51.41,148.60,51.41,148.80,51.44,148.93,51.45,148.95,51.48,148.97,51.48,148.97,51.44,148.97,51.40,149.00,51.41,149.03,51.45,148.95,51.49,148.88,51.48,148.78,51.45,148.93,51.41,149.00,51.38,149.07,51.38,149.00
RZ_7756796_8203,0,1420,50,0,1,51.39,149.00,51.45,148.93,51.49,148.88,51.50,148.85,51.46,148.90,51.44,148.97,51.42,149.03,51.40,149.05,51.36,149.03,51.31,149.07,51.31,149.12,51.34,149.20,51.34,149.12,51.31,148.95,51.30,148.78,51.33,148.68,51.33,148.62,51.38,148.60,51.42,148.82,51.46,149.10,51.42,149.28,51.40,149.18,51.34,149.10,51.27,149.15,51.23,149.35,51.23,149.50,51.23,149.60,51.23,149.50,51.20,149.47,51.19,149.53,51.16,149.72,51.14,149.88,51.12,149.68,51.14,149.38,51.15,149.28,51.14,149.50,51.14,149.72,51.16,149.68,51.17,149.57,51.24,149.47,51.34,149.40,51.44,149.40,51.50,149.32,51.51,149.28,51.48,149.40,51.41,149.57,51.36,149.62,51.36,149.47,51.38,149.35,51.38,149.38
RZ_7756796_8204,0,1420,50,0,1,51.34,149.38,51.29,149.32,51.24,149.28,51.21,149.20,51.20,149.30,51.20,149.35,51.16,149.43,51.15,149.45,51.19,149.50,51.24,149.57,51.30,149.62,51.29,149.68,51.27,149.62,51.25,149.55,51.20,149.68,51.15,149.88,51.11,150.05,51.15,150.05,51.19,150.05,51.26,150.05,51.27,150.00,51.29,149.97,51.27,149.95,51.29,149.68,51.23,149.38,51.14,149.35,51.05,149.62,51.05,149.90,51.06,149.90,51.05,149.88,51.01,149.82,50.99,149.72,50.98,149.53,50.98,149.38,50.98,149.30,50.98,149.32,51.01,149.38,51.05,149.45,51.09,149.53,51.10,149.60,51.11,149.70,51.11,149.75,51.09,149.80,51.06,149.82,51.01,149.60,50.98,149.35,50.96,149.18,50.96,149.22,50.98,149.30,50.98,149.30
RZ_7756796_8205,0,1420,50,0,1,51.01,149.25,51.05,149.22,51.09,149.18,51.08,149.30,51.02,149.57,50.96,149.85,50.92,149.93,50.92,149.85,50.94,149.82,50.96,149.90,51.01,150.00,51.08,149.70,51.08,149.38,51.01,149.10,50.94,149.25,50.91,149.38,50.90,149.45,50.90,149.45,50.90,149.30,50.90,149.15,50.89,149.03,50.91,149.05,50.96,149.12,51.01,149.25,51.02,149.35,51.02,149.30,51.00,149.18,50.96,149.07,50.92,149.12,50.94,149.22,50.95,149.32,50.94,149.25,50.91,149.15,50.90,149.03,50.89,149.03,50.86,149.18,50.84,149.32,50.83,149.43,50.83,149.38,50.83,149.50,50.81,149.68,50.81,149.72,50.80,149.68,50.76,149.60,50.73,149.65,50.73,149.65,50.75,149.78,50.77,149.88,50.84,149.78,50.88,149.60
RZ_7756796_8206,0,1420,50,0,1,50.86,149.45,50.81,149.50,50.76,149.50,50.76,149.47,50.76,149.47,50.77,149.50,50.77,149.60,50.79,149.70,50.80,149.80,50.83,149.82,50.84,149.82,50.86,149.80,50.85,149.93,50.81,150.05,50.81,150.20,50.85,150.07,50.92,149.82,50.89,149.62,50.80,149.62,50.74,149.75,50.77,149.78,50.81,149.60,50.81,149.43,50.79,149.65,50.67,149.97,50.58,150.28,50.61,149.97,50.74,149.68,50.80,149.45,50.73,149.53,50.70,149.60,50.73,149.53,50.76,149.47,50.73,149.43,50.70,149.53,50.69,149.60,50.71,149.65,50.74,149.55,50.73,149.40,50.67,149.22,50.66,149.18,50.67,149.15,50.73,149.12,50.76,149.12,50.79,149.15,50.79,149.25,50.79,149.32,50.74,149.43,50.67,149.45,50.62,149.47
RZ_7756796_8207,0,1420,50,0,1,50.60,149.55,50.59,149.65,50.61,149.30,50.64,148.88,50.62,148.55,50.59,148.70,50.59,149.03,50.66,149.25,50.74,149.40,50.67,149.40,50.58,149.35,50.46,149.30,50.46,149.28,50.48,149.28,50.49,149.30,50.51,149.35,50.58,149.32,50.64,149.30,50.71,149.25,50.71,149.28,50.70,149.32,50.66,149.38,50.62,149.40,50.59,149.43,50.55,149.45,50.52,149.43,50.51,149.28,50.52,149.10,50.59,148.90,50.65,148.85,50.62,148.95,50.55,149.10,50.48,149.25,50.49,149.25,50.50,149.25,50.51,149.25,50.51,149.25,50.50,149.25,50.48,149.25,50.45,149.12,50.44,149.00,50.49,149.00,50.52,149.12,50.58,149.25,50.59,149.30,50.62,149.32,50.73,149.03,50.85,148.70,51.19,148.30,51.46,148.22
RZ_7756796_8208,0,1420,50,0,1,51.75,147.60,52.05,146.70,52.33,145.85,52.69,145.22,52.96,144.55,53.29,143.57,53.48,142.90,53.65,141.75,53.80,140.60,53.99,139.20,54.16,137.95,54.31,136.95,54.45,135.47,54.62,134.68,54.84,133.03,55.10,131.35,55.25,129.53,55.49,127.80,55.70,126.78,56.09,125.00,56.51,124.00,56.91,122.60,57.26,121.50,57.52,120.20,57.91,118.58,58.12,117.40,58.42,115.62,58.60,114.03,58.85,112.35,59.14,111.05,59.41,110.25,59.61,109.30,59.73,108.50,60.01,107.12,60.30,106.00,60.64,104.83,60.81,104.10,61.04,103.47,61.10,103.17,61.20,102.83,61.27,102.28,61.50,101.75,61.70,101.50,61.85,101.33,61.88,101.03,61.91,100.72,61.95,100.83,62.04,101.05,62.17,101.30,62.31,101.33
RZ_7756796_8209,0,1420,51,0,1,62.38,101.42,62.39,101.55,62.40,101.88,62.41,102.35,62.40,102.95,62.40,103.47,62.44,103.83,62.49,104.53,62.54,105.10,62.54,106.03,62.54,106.45,62.54,107.17,62.48,108.05,62.41,109.03,62.46,110.08,62.55,110.75,62.64,111.90,62.56,112.85,62.49,113.80,62.45,114.47,62.48,115.12,62.65,115.88,62.86,116.28,63.14,116.58,63.25,117.15,63.38,117.70,63.45,118.17,63.60,118.08,63.95,117.97,64.28,117.90,64.62,117.42,64.80,116.95,64.95,116.38,65.04,115.92,65.19,115.15,65.38,114.10,65.59,112.83,65.78,111.60,65.96,110.70,66.19,109.72,66.33,108.65,66.51,107.50,66.64,106.47,66.76,105.55,66.89,104.22,66.99,103.35,66.97,102.45,66.88,101.62,66.80,100.53,66.85,99.50,66.83,98.45
RZ_7756796_8210,0,1420,50,0,1,66.75,97.50,66.65,96.65,66.61,95.80,66.54,94.92,66.40,93.97,66.20,93.28,66.06,92.55,66.01,91.67,66.00,91.03,65.83,90.38,65.62,89.80,65.45,89.08,65.44,88.42,65.25,87.85,65.05,87.35,64.84,86.75,64.72,86.10,64.55,85.42,64.38,85.05,64.33,84.78,64.31,84.53,64.29,84.08,64.24,83.83,64.20,83.50,64.17,83.35,64.16,82.85,64.16,82.50,64.15,82.15,64.12,81.92,64.10,81.72,64.06,81.50,64.04,81.30,63.98,81.08,63.94,80.85,63.90,80.80,63.92,80.70,63.95,80.38,63.99,80.08,64.03,79.83,64.06,79.70,63.98,79.60,63.86,79.50,63.75,79.50,63.75,79.53,63.75,79.53,63.75,79.35,63.70,79.05,63.66,78.78,63.62,78.80,63.61,78.92
RZ_7756796_8211,0,1420,50,0,1,63.61,79.00,63.52,78.95,63.45,78.90,63.36,78.92,63.38,78.95,63.39,78.88,63.41,78.80,63.41,78.72,63.40,78.80,63.39,78.85,63.39,78.90,63.40,78.88,63.41,78.83,63.41,78.75,63.44,78.58,63.44,78.45,63.42,78.38,63.45,78.35,63.50,78.38,63.54,78.38,63.56,78.40,63.58,78.45,63.58,78.55,63.61,78.65,63.66,78.65,63.70,78.60,63.71,78.58,63.70,78.60,63.65,78.65,63.59,78.95,63.55,79.22,63.54,79.25,63.59,79.00,63.65,78.70,63.74,78.65,63.75,78.83,63.76,79.03,63.75,79.17,63.74,79.10,63.74,79.05,63.74,79.00,63.70,78.97,63.67,78.95,63.66,79.00,63.66,79.03,63.66,79.08,63.66,78.97,63.69,78.90,63.75,78.75,63.80,78.70
RZ_7756796_8212,0,1420,50,0,1,63.81,78.60,63.76,78.58,63.73,78.55,63.69,78.60,63.69,78.70,63.67,78.83,63.74,78.92,63.80,79.00,63.84,79.08,63.81,79.10,63.74,79.05,63.69,78.95,63.73,79.03,63.81,79.17,63.90,79.30,63.86,79.30,63.81,79.33,63.76,79.35,63.80,79.08,63.83,78.80,63.85,78.58,63.81,78.70,63.79,78.80,63.75,78.85,63.71,78.90,63.67,78.90,63.71,78.92,63.79,78.97,63.88,79.03,63.86,78.97,63.84,78.92,63.83,78.88,63.81,78.85,63.85,78.83,63.89,78.78,63.92,78.78,63.92,78.75,63.94,78.72,63.90,78.78,63.86,78.85,63.81,78.92,63.79,78.95,63.77,79.05,63.77,79.15,63.80,79.35,63.83,79.45,63.85,79.58,63.90,79.25,63.92,78.92,63.98,78.62
RZ_7756796_8213,0,1420,50,0,11,63.99,78.72,64.00,78.88,63.95,78.85,63.89,78.80,63.83,78.70,63.81,78.72,63.80,78.78,63.79,79.00,63.79,79.25,63.76,79.40,63.75,79.25,63.74,79.10,63.75,79.00,63.75,79.03,63.75,79.05,63.80,79.08,63.85,79.08,63.86,79.08,63.83,79.08,63.77,79.05,63.77,79.00,63.77,79.10,63.80,79.22,63.86,79.28,63.89,79.20,63.91,79.17,63.90,79.20,63.95,79.25,64.00,79.33,64.05,79.38,64.05,79.42,64.08,79.42,64.09,79.45,64.11,79.40,64.10,79.35,64.09,79.30,64.06,79.33,64.08,79.38,64.10,79.42,64.09,79.45,64.05,79.47,64.01,79.55,64.03,79.60,64.04,79.50,64.06,79.35,64.08,79.30,64.06,79.40,64.05,79.50,64.05,79.50,64.04,79.40
RZ_7756796_8214,0,1420,49,0,3,64.03,79.30,64.01,79.20,64.01,79.22,63.99,79.42,63.98,79.62,64.06,79.70,64.16,79.58,64.26,79.33,64.25,79.17,64.22,79.10,64.20,79.17,64.20,79.25,64.20,79.28,64.20,79.28,64.16,79.30,64.14,79.30,64.11,79.30,64.09,79.25,64.05,79.22,64.06,79.17,64.10,79.30,64.14,79.45,64.11,79.65,64.10,79.70,64.09,79.67,64.09,79.55,64.09,79.28,64.09,79.08,64.09,79.10,64.08,79.22,64.08,79.35,64.16,79.25,64.25,79.15,64.33,78.97,64.33,78.90,64.31,78.85,64.30,78.90,64.25,78.95,64.19,79.17,64.16,79.38,64.20,79.55,64.24,79.58,64.25,79.60,64.30,79.60,64.34,79.55,64.39,79.50,64.39,79.53,64.38,79.55,64.35,79.55
RZ_7756796_8215,0,1420,51,0,3,64.34,79.47,64.33,79.47,64.31,79.60,64.30,79.72,64.28,79.67,64.28,79.62,64.24,79.58,64.20,79.53,64.17,79.42,64.19,79.33,64.20,79.28,64.21,79.22,64.21,79.03,64.20,78.85,64.16,78.88,64.14,79.12,64.16,79.35,64.25,79.33,64.35,79.25,64.38,79.15,64.36,79.10,64.34,79.08,64.36,79.03,64.39,78.92,64.41,78.83,64.34,78.85,64.28,78.88,64.21,78.92,64.22,78.92,64.24,78.95,64.25,79.03,64.26,79.10,64.28,79.15,64.28,79.08,64.26,78.97,64.25,78.85,64.28,78.80,64.33,78.78,64.39,78.78,64.42,78.78,64.45,79.00,64.44,79.20,64.40,79.38,64.39,79.30,64.39,79.22,64.40,79.22,64.39,79.28,64.36,79.33,64.33,79.42,64.30,79.42,64.33,79.42
RZ_7756796_8216,0,1420,51,0,3,64.36,79.25,64.39,79.10,64.36,78.97,64.35,78.90,64.39,78.80,64.41,78.67,64.44,78.65,64.45,78.58,64.46,78.55,64.49,78.53,64.50,78.58,64.46,79.03,64.41,79.45,64.39,79.75,64.47,79.67,64.56,79.58,64.61,79.38,64.56,79.15,64.51,78.92,64.46,78.92,64.45,78.90,64.42,78.90,64.39,78.88,64.36,78.88,64.40,78.83,64.50,78.78,64.59,78.75,64.54,78.78,64.47,78.85,64.41,78.90,64.44,78.90,64.46,78.85,64.47,78.83,64.50,78.88,64.54,78.92,64.69,78.97,64.85,79.33,65.06,79.70,65.22,80.12,65.38,80.53,65.49,81.22,65.78,81.97,66.16,83.30,66.66,84.85,67.08,87.08,67.41,88.67,67.75,90.78,68.08,92.65,68.42,94.65,68.74,96.40,68.91,98.20
RZ_7756796_8217,0,1420,50,0,3,69.24,100.28,69.55,102.38,69.99,104.58,70.39,106.83,70.83,109.05,71.25,111.20,71.47,113.38,71.59,114.95,71.84,116.53,72.08,117.78,72.29,119.12,72.30,120.12,72.31,121.10,72.33,122.20,72.31,123.15,72.30,124.17,72.22,124.95,72.15,125.92,72.00,126.88,71.89,127.78,71.70,128.65,71.59,129.18,71.45,129.45,71.41,129.50,71.40,129.55,71.41,129.65,71.46,129.70,71.51,129.68,71.56,129.53,71.56,129.18,71.56,128.88,71.62,128.88,71.69,129.07,71.79,129.22,71.85,129.18,71.89,129.38,71.89,129.65,71.86,129.80,71.86,129.70,71.85,129.57,71.72,129.65,71.58,129.72,71.44,129.78,71.46,129.75,71.47,129.85,71.49,129.93,71.49,129.88,71.50,129.72,71.50,129.60,71.50,129.45
RZ_7756796_8218,0,1420,50,0,3,71.53,129.32,71.56,129.18,71.54,129.25,71.47,129.30,71.42,129.15,71.41,128.97,71.39,128.78,71.36,128.78,71.35,128.78,71.36,128.78,71.31,128.75,71.29,128.75,71.26,128.65,71.33,128.55,71.38,128.43,71.40,128.38,71.35,128.30,71.30,128.18,71.25,128.07,71.28,127.97,71.31,127.92,71.35,127.90,71.35,127.95,71.35,127.97,71.35,127.88,71.33,127.72,71.31,127.58,71.31,127.55,71.31,127.55,71.31,127.55,71.30,127.55,71.29,127.65,71.26,127.72,71.25,127.75,71.25,127.62,71.24,127.55,71.22,127.50,71.22,127.47,71.19,127.62,71.15,127.83,71.12,127.92,71.16,127.85,71.20,127.78,71.24,127.83,71.26,127.85,71.29,127.88,71.28,127.88,71.26,127.70,71.25,127.53,71.21,127.40
RZ_7756796_8219,0,1420,50,0,3,71.20,127.45,71.15,127.50,71.14,127.53,71.16,127.50,71.19,127.45,71.22,127.40,71.24,127.35,71.24,127.35,71.24,127.33,71.25,127.35,71.24,127.35,71.21,127.35,71.19,127.42,71.17,127.50,71.14,127.62,71.11,127.65,71.11,127.67,71.20,127.70,71.26,127.70,71.26,127.60,71.22,127.45,71.19,127.28,71.19,127.30,71.22,127.40,71.25,127.47,71.28,127.47,71.30,127.40,71.31,127.38,71.34,127.35,71.35,127.38,71.38,127.40,71.26,127.40,71.15,127.42,71.14,127.40,71.25,127.35,71.33,127.33,71.31,127.33,71.33,127.50,71.33,127.67,71.29,127.83,71.25,127.72,71.25,127.53,71.26,127.38,71.25,127.30,71.22,127.33,71.21,127.33,71.28,127.38,71.34,127.42,71.41,127.53,71.40,127.58
RZ_7756796_8220,0,1420,49,0,3,71.36,127.60,71.31,127.55,71.28,127.47,71.25,127.45,71.22,127.47,71.20,127.53,71.17,127.55,71.17,127.53,71.17,127.50,71.17,127.62,71.19,127.72,71.19,127.85,71.20,127.90,71.21,127.78,71.21,127.65,71.17,127.50,71.15,127.53,71.14,127.55,71.16,127.45,71.17,127.33,71.17,127.15,71.17,127.08,71.21,127.00,71.24,127.03,71.25,127.17,71.28,127.30,71.30,127.42,71.31,127.38,71.30,127.35,71.26,127.40,71.24,127.58,71.21,127.70,71.19,127.75,71.17,127.70,71.16,127.67,71.16,127.67,71.15,127.70,71.14,127.60,71.20,127.47,71.29,127.33,71.39,127.35,71.31,127.42,71.21,127.50,71.15,127.58,71.16,127.60,71.19,127.62,71.16,127.58,71.14,127.50,71.17,127.42
RZ_7756796_8221,0,1420,51,0,3,71.22,127.38,71.30,127.53,71.35,127.67,71.39,127.88,71.41,127.92,71.40,127.95,71.41,127.95,71.42,127.92,71.33,127.90,71.22,127.88,71.21,127.90,71.29,127.95,71.38,127.97,71.35,127.95,71.33,127.92,71.28,127.92,71.24,127.88,71.19,127.85,71.19,127.88,71.21,127.92,71.22,127.97,71.25,127.97,71.26,127.92,71.28,127.90,71.30,127.88,71.30,127.88,71.30,127.88,71.39,127.85,71.46,127.90,71.47,127.97,71.44,127.90,71.40,127.78,71.41,127.62,71.40,127.62,71.39,127.78,71.40,127.92,71.41,128.00,71.46,128.00,71.50,127.97,71.47,127.97,71.39,127.90,71.29,127.88,71.26,127.85,71.28,127.85,71.29,127.83,71.31,127.72,71.35,127.65,71.38,127.65,71.38,127.70,71.35,127.75,71.33,127.78
RZ_7756796_8222,0,1420,51,0,3,71.30,127.78,71.29,127.78,71.33,127.78,71.35,127.75,71.35,127.72,71.33,127.70,71.29,127.70,71.29,127.65,71.28,127.60,71.28,127.78,71.30,127.97,71.33,128.05,71.34,127.90,71.34,127.75,71.34,127.75,71.34,127.72,71.31,127.72,71.29,127.72,71.29,127.78,71.31,127.85,71.33,127.90,71.31,127.95,71.31,127.97,71.33,128.05,71.34,128.18,71.35,128.30,71.35,128.38,71.36,128.30,71.38,128.25,71.35,128.18,71.30,128.22,71.25,128.25,71.25,128.25,71.25,128.25,71.28,128.03,71.29,127.83,71.30,127.65,71.29,127.60,71.28,127.58,71.25,127.55,71.24,127.62,71.22,127.72,71.21,127.78,71.26,127.80,71.31,127.88,71.39,127.97,71.42,127.92,71.39,127.75,71.34,127.60,71.25,127.62,71.21,127.67
RZ_7756796_8223,0,1420,50,0,3,71.24,127.75,71.29,127.67,71.34,127.60,71.29,127.55,71.22,127.55,71.16,127.50,71.15,127.42,71.11,127.47,71.10,127.58,71.16,127.70,71.24,127.78,71.30,127.88,71.30,127.95,71.30,128.07,71.31,128.15,71.33,128.10,71.33,128.00,71.33,127.97,71.30,128.10,71.17,128.25,71.05,128.20,70.95,128.12,71.01,128.03,71.08,128.05,71.11,128.05,71.36,128.03,71.59,127.97,71.80,127.92,71.89,127.62,72.16,127.30,72.44,126.97,72.76,126.78,72.96,126.45,73.21,126.12,73.41,125.95,73.55,125.95,73.65,125.55,73.76,125.12,73.91,124.62,74.06,124.58,74.11,124.55,74.12,124.35,74.14,124.08,74.12,123.78,74.11,123.75,74.10,123.70,74.10,123.67,74.09,123.62,74.08,123.60,74.08,123.55
RZ_7756796_8224,0,1420,50,0,3,74.04,123.50,74.01,123.47,73.99,123.47,73.99,123.38,74.00,123.30,74.04,123.20,74.11,123.25,74.20,123.30,74.24,123.38,74.22,123.40,74.21,123.40,74.21,123.40,74.21,123.38,74.20,123.28,74.16,123.17,74.14,123.22,74.14,123.30,74.16,123.45,74.17,123.53,74.21,123.60,74.22,123.62,74.22,123.50,74.21,123.33,74.22,123.17,74.24,123.22,74.22,123.28,74.09,123.15,73.96,123.00,73.92,122.88,73.97,122.92,74.01,122.97,74.00,123.00,73.97,123.05,73.94,123.15,73.90,123.20,73.90,123.20,73.92,123.22,73.96,123.28,74.00,123.35,74.00,123.38,74.01,123.42,74.01,123.47,74.03,123.50,74.00,123.45,73.97,123.42,73.97,123.50,74.01,123.50,74.04,123.53,74.03,123.55,74.00,123.65
RZ_7756796_8225,0,1420,50,0,3,73.96,123.78,73.96,123.78,73.97,123.75,74.00,123.78,73.99,123.75,73.99,123.72,73.92,123.83,73.86,123.97,73.80,124.12,73.80,124.12,73.80,124.10,73.81,124.05,73.84,124.12,73.86,124.20,73.89,124.30,73.91,124.28,73.92,124.22,73.95,124.20,73.96,124.20,73.96,124.15,73.94,124.10,73.90,124.08,73.89,124.12,73.85,124.17,73.83,124.15,73.89,124.08,73.96,123.92,74.05,123.88,74.05,123.83,74.05,123.88,74.05,123.92,74.05,123.97,74.06,123.95,74.08,123.92,74.10,124.08,74.12,124.30,74.16,124.50,74.20,124.47,74.17,124.45,74.14,124.42,74.11,124.40,74.09,124.40,74.08,124.42,74.05,124.42,74.00,124.47,73.96,124.53,74.01,124.60,74.12,124.62,74.19,124.45,74.14,124.25
RZ_7756796_8226,0,1420,50,0,3,74.12,124.10,74.15,124.12,74.15,124.20,74.12,124.22,74.10,124.25,74.10,124.35,74.11,124.45,74.12,124.53,74.15,124.53,74.12,124.55,74.10,124.58,74.08,124.58,74.08,124.58,74.06,124.45,74.03,124.40,74.00,124.33,73.97,124.38,73.96,124.35,73.97,124.33,73.99,124.30,74.01,124.42,74.03,124.60,74.04,124.80,74.06,124.83,74.03,124.85,74.00,124.88,73.97,124.80,74.00,124.70,74.01,124.62,74.04,124.65,74.05,124.65,74.05,124.62,74.05,124.70,74.09,124.80,74.12,124.90,74.15,124.92,74.15,124.83,74.19,124.67,74.24,124.55,74.31,124.58,74.33,124.62,74.29,124.72,74.21,124.83,74.09,124.92,74.03,124.97,73.97,125.00,73.97,124.97,74.00,124.95,74.04,124.92,74.08,124.92
RZ_7756796_8227,0,1420,50,0,3,74.11,124.90,74.11,124.88,74.12,124.88,74.14,124.85,74.11,124.90,74.10,124.95,74.10,125.00,74.12,125.03,74.14,124.95,74.16,124.75,74.17,124.55,74.20,124.50,74.15,124.58,74.10,124.65,74.06,124.75,74.03,124.85,74.00,124.97,73.97,125.00,74.00,125.03,74.01,125.00,74.00,125.03,73.99,125.03,74.00,125.03,74.04,124.97,74.09,124.90,74.11,124.88,74.14,124.88,74.15,124.88,74.14,124.85,74.14,124.83,74.12,124.92,74.11,125.03,74.11,125.08,74.14,125.03,74.16,125.05,74.16,125.15,74.16,125.15,74.16,125.10,74.16,125.03,74.19,125.03,74.20,125.12,74.19,125.20,74.17,125.17,74.16,125.08,74.17,124.95,74.17,124.95,74.12,124.95,74.04,124.97,73.95,125.03,73.92,125.08
RZ_7756796_8228,0,1420,50,0,3,73.94,125.17,73.94,125.30,73.90,125.40,73.88,125.45,73.89,125.47,73.92,125.50,74.00,125.50,74.05,125.50,74.04,125.47,73.97,125.47,73.91,125.42,73.95,125.38,74.00,125.33,73.99,125.35,73.95,125.38,73.91,125.42,73.90,125.45,73.88,125.50,73.85,125.45,73.84,125.42,73.84,125.40,73.85,125.42,73.85,125.42,73.86,125.45,73.88,125.47,73.89,125.53,73.88,125.60,73.88,125.65,73.86,125.62,73.88,125.60,73.90,125.65,73.94,125.70,73.95,125.75,73.94,125.72,73.92,125.70,73.89,125.78,73.83,125.88,73.80,125.92,73.75,125.90,73.71,125.95,73.69,126.03,73.70,126.10,73.71,126.10,73.71,126.12,73.67,126.17,73.66,126.25,73.64,126.30,73.64,126.33,73.64,126.35,73.64,126.35
RZ_7756796_8229,0,1420,49,0,3,73.64,126.47,73.64,126.60,73.64,126.70,73.64,126.67,73.65,126.62,73.65,126.55,73.67,126.40,73.70,126.28,73.71,126.20,73.71,126.30,73.74,126.38,73.76,126.45,73.79,126.28,73.81,126.12,73.84,126.00,73.80,126.03,73.74,126.08,73.69,126.12,73.69,126.15,73.71,126.17,73.79,126.15,73.85,126.10,73.89,126.10,73.89,126.15,73.89,126.17,73.89,126.17,73.88,126.22,73.84,126.35,73.83,126.45,73.88,126.45,73.96,126.45,73.95,126.45,73.89,126.47,73.81,126.47,73.83,126.47,73.85,126.47,73.89,126.40,73.91,126.35,73.92,126.33,73.94,126.33,73.95,126.33,73.96,126.30,73.97,126.30,73.97,126.38,73.97,126.50,73.97,126.58,73.97,126.65,74.04,126.70,74.10,126.72
RZ_7756796_8230,0,1420,51,0,3,74.16,126.62,74.15,126.50,74.14,126.42,74.11,126.40,74.09,126.40,74.09,126.38,74.10,126.35,74.11,126.33,74.12,126.35,74.12,126.38,74.11,126.40,74.09,126.38,74.08,126.38,74.05,126.40,74.04,126.42,74.04,126.42,74.03,126.50,74.00,126.65,74.01,126.80,74.04,126.83,74.08,126.78,74.08,126.72,74.10,126.67,74.14,126.60,74.16,126.53,74.19,126.53,74.20,126.50,74.20,126.53,74.17,126.55,74.14,126.55,74.11,126.58,74.17,126.58,74.26,126.47,74.33,126.40,74.29,126.33,74.26,126.33,74.24,126.28,74.19,126.22,74.12,126.25,74.11,126.35,74.12,126.42,74.19,126.50,74.25,126.58,74.24,126.72,74.19,126.78,74.14,126.78,74.25,126.62,74.35,126.50,74.47,126.30,74.49,126.20,74.45,126.17
RZ_7756796_8231,0,1420,50,0,3,74.40,126.28,74.34,126.38,74.31,126.38,74.30,126.40,74.38,126.42,74.46,126.42,74.58,126.58,74.60,126.72,74.60,126.85,74.56,126.83,74.53,126.85,74.51,126.92,74.49,126.97,74.50,126.97,74.53,126.95,74.58,126.90,74.58,126.85,74.55,126.80,74.53,126.75,74.49,126.70,74.49,126.67,74.47,126.78,74.47,126.95,74.49,127.08,74.51,126.95,74.50,126.75,74.47,126.70,74.44,126.83,74.42,126.85,74.42,126.78,74.47,126.67,74.53,126.78,74.59,126.85,74.62,126.70,74.67,126.50,74.69,126.25,74.62,126.22,74.58,126.22,74.53,126.30,74.53,126.42,74.53,126.50,74.53,126.58,74.58,126.58,74.62,126.58,74.69,126.58,74.67,126.60,74.66,126.65,74.64,126.67,74.66,126.65,74.67,126.62
RZ_7756796_8232,0,1420,50,0,3,74.69,126.58,74.67,126.50,74.66,126.45,74.65,126.55,74.64,126.70,74.64,126.92,74.65,127.00,74.66,127.00,74.65,126.90,74.62,126.78,74.54,126.70,74.51,126.62,74.50,126.58,74.56,126.55,74.60,126.55,74.60,126.55,74.58,126.62,74.54,126.72,74.51,126.70,74.55,126.62,74.62,126.53,74.67,126.60,74.65,126.70,74.62,126.72,74.69,126.62,74.71,126.55,74.72,126.40,74.69,126.33,74.65,126.28,74.64,126.38,74.64,126.55,74.62,126.72,74.62,126.83,74.62,126.70,74.64,126.53,74.61,126.40,74.60,126.38,74.58,126.38,74.58,126.40,74.64,126.30,74.69,126.22,74.74,126.15,74.72,126.15,74.71,126.12,74.69,126.15,74.65,126.25,74.61,126.35,74.61,126.38,74.60,126.45,74.60,126.55
RZ_7756796_8233,0,1420,50,0,3,74.59,126.62,74.60,126.67,74.58,126.67,74.55,126.67,74.51,126.67,74.47,126.70,74.45,126.75,74.41,126.62,74.40,126.58,74.51,126.53,74.62,126.65,74.67,126.62,74.60,126.55,74.54,126.45,74.55,126.33,74.56,126.17,74.58,126.05,74.60,126.05,74.60,126.12,74.61,126.20,74.60,126.28,74.60,126.28,74.60,126.17,74.60,126.05,74.60,125.92,74.60,125.88,74.60,125.83,74.62,125.70,74.60,125.65,74.58,125.60,74.54,125.65,74.51,125.65,74.49,125.75,74.54,125.90,74.60,126.03,74.67,125.90,74.64,125.78,74.60,125.65,74.53,125.72,74.49,125.78,74.50,125.85,74.56,125.88,74.60,125.88,74.58,125.83,74.58,125.80,74.58,125.92,74.58,126.03,74.59,126.08,74.60,126.05,74.61,125.85
RZ_7756796_8234,0,1420,50,0,3,74.61,125.70,74.60,125.53,74.58,125.50,74.56,125.45,74.58,125.40,74.64,125.33,74.69,125.30,74.74,125.35,74.76,125.38,74.79,125.40,74.78,125.53,74.72,125.62,74.67,125.55,74.65,125.35,74.62,125.28,74.61,125.42,74.67,125.58,74.74,125.47,74.81,125.38,74.81,125.25,74.80,125.30,74.78,125.38,74.75,125.60,74.75,125.80,74.78,125.88,74.79,125.80,74.75,125.72,74.71,125.72,74.67,125.75,74.72,125.65,74.76,125.60,74.81,125.58,74.80,125.60,74.78,125.62,74.75,125.58,74.71,125.50,74.71,125.45,74.71,125.47,74.74,125.38,74.78,125.25,74.81,125.15,74.81,125.20,74.80,125.22,74.79,125.22,74.76,125.22,74.74,125.22,74.70,125.22,74.72,125.28,74.76,125.33,74.76,125.38
RZ_7756796_8235,0,1420,50,0,3,74.74,125.45,74.71,125.50,74.74,125.53,74.75,125.45,74.75,125.38,74.72,125.33,74.67,125.25,74.64,125.12,74.71,125.05,74.75,124.95,74.80,124.95,74.78,125.03,74.78,125.05,74.79,125.03,74.79,124.97,74.78,124.95,74.78,124.90,74.78,124.90,74.78,124.90,74.78,124.90,74.78,124.90,74.75,124.90,74.72,124.83,74.70,124.75,74.67,124.70,74.65,124.72,74.64,124.80,74.64,124.90,74.62,125.10,74.61,125.25,74.60,125.30,74.60,125.12,74.60,124.92,74.65,124.78,74.70,124.70,74.72,124.62,74.69,124.75,74.67,124.88,74.70,125.03,74.70,125.03,74.71,125.03,74.71,125.05,74.76,125.10,74.83,125.00,74.89,124.88,74.86,124.78,74.81,124.83,74.75,124.85,74.72,124.90,74.70,124.95
RZ_7756796_8236,0,1420,50,0,3,74.69,124.97,74.75,124.88,74.83,124.78,74.80,124.72,74.71,124.75,74.66,124.78,74.62,124.62,74.60,124.47,74.55,124.53,74.58,124.72,74.65,124.90,74.74,124.83,74.80,124.75,74.79,124.78,74.75,124.88,74.72,124.90,74.74,124.85,74.75,124.72,74.78,124.58,74.78,124.45,74.79,124.42,74.80,124.47,74.84,124.47,74.86,124.50,74.86,124.55,74.83,124.78,74.79,124.97,74.78,125.15,74.78,125.15,74.79,125.17,74.81,125.20,74.84,125.17,74.84,125.10,74.85,125.03,74.85,124.97,74.86,125.00,74.80,125.00,74.75,125.03,74.64,125.05,74.59,125.12,74.67,125.20,74.81,125.28,74.92,125.08,74.91,124.88,74.89,124.92,74.85,125.17,74.81,125.25,74.78,125.08,74.78,124.90,74.78,124.92
RZ_7756796_8237,0,1420,50,0,1,74.78,125.03,74.78,125.12,74.78,125.28,74.72,125.35,74.67,125.28,74.66,125.08,74.72,124.90,74.78,124.90,74.80,124.97,74.79,125.08,74.76,125.15,74.71,125.20,74.67,125.20,74.59,125.15,74.56,125.12,74.50,125.10,74.45,125.20,74.44,125.30,74.47,125.35,74.49,125.30,74.49,125.22,74.55,125.22,74.65,125.20,74.71,125.20,74.69,125.15,74.65,125.05,74.61,124.95,74.58,124.92,74.56,124.95,74.58,125.00,74.56,125.10,74.55,125.17,74.54,125.20,74.53,125.15,74.55,125.12,74.56,125.12,74.58,125.10,74.55,125.05,74.55,125.00,74.56,124.90,74.58,124.85,74.58,125.00,74.56,125.17,74.50,125.42,74.44,125.50,74.41,125.42,74.45,125.28,74.47,125.20,74.47,125.25,74.47,125.28
RZ_7756796_8238,0,1420,50,0,1,74.46,125.25,74.44,125.25,74.40,125.30,74.39,125.35,74.38,125.35,74.39,125.20,74.40,125.03,74.42,124.85,74.42,124.83,74.41,124.72,74.42,124.65,74.44,124.67,74.39,124.83,74.31,125.08,74.35,125.25,74.45,125.20,74.49,125.10,74.38,124.95,74.26,124.92,74.28,124.97,74.33,125.15,74.39,125.25,74.41,125.17,74.46,124.92,74.51,124.75,74.45,124.78,74.36,124.85,74.28,124.95,74.29,124.97,74.30,124.97,74.33,124.90,74.28,124.88,74.22,124.88,74.15,124.97,74.14,125.05,74.14,125.05,74.15,125.03,74.16,125.05,74.16,125.08,74.15,125.05,74.14,125.00,74.19,124.97,74.24,125.03,74.26,125.12,74.24,125.20,74.20,125.28,74.21,125.28,74.21,125.25,74.20,125.25,74.17,125.25
RZ_7756796_8239,0,1420,50,0,1,74.11,125.35,74.08,125.40,74.04,125.47,74.01,125.47,74.00,125.45,73.99,125.45,73.96,125.47,73.92,125.55,73.89,125.62,73.84,125.62,73.81,125.62,73.79,125.65,73.80,125.72,73.84,125.80,73.89,125.83,73.91,125.70,73.90,125.60,73.90,125.50,73.90,125.50,73.94,125.53,73.97,125.62,73.99,125.67,73.97,125.70,73.95,125.70,73.94,125.72,73.94,125.42,73.94,125.10,73.94,124.90,73.94,125.03,73.92,125.15,73.91,125.12,73.89,125.10,73.88,125.10,73.89,125.20,73.91,125.25,73.95,125.30,73.94,125.33,73.90,125.38,73.88,125.45,73.86,125.47,73.86,125.50,73.84,125.55,73.83,125.60,73.83,125.62,73.79,125.60,73.72,125.60,73.69,125.40,73.69,125.22,73.67,125.15,73.65,125.25
RZ_7756796_8240,0,1420,50,0,1,73.67,125.33,73.72,125.30,73.75,125.33,73.74,125.38,73.75,125.50,73.78,125.55,73.80,125.67,73.81,125.72,73.83,125.60,73.83,125.42,73.81,125.22,73.80,125.22,73.79,125.20,73.81,125.17,73.84,125.25,73.88,125.35,73.88,125.45,73.88,125.50,73.89,125.50,73.89,125.35,73.90,125.22,73.92,125.30,73.94,125.50,73.92,125.67,73.86,125.55,73.80,125.50,73.76,125.47,73.74,125.50,73.72,125.42,73.72,125.35,73.72,125.30,73.71,125.25,73.71,125.22,73.70,125.20,73.70,125.22,73.70,125.28,73.70,125.35,73.66,125.45,73.62,125.50,73.59,125.47,73.54,125.35,73.50,125.22,73.46,125.30,73.45,125.42,73.51,125.55,73.56,125.53,73.58,125.50,73.51,125.47,73.45,125.47,73.44,125.50
RZ_7756796_8241,0,1420,50,0,1,73.42,125.55,73.44,125.55,73.47,125.53,73.50,125.50,73.47,125.50,73.46,125.45,73.44,125.35,73.45,125.25,73.44,125.22,73.45,125.25,73.46,125.25,73.46,125.25,73.45,125.28,73.44,125.30,73.44,125.25,73.49,125.22,73.55,125.22,73.61,125.22,73.62,125.20,73.64,125.17,73.64,125.20,73.61,125.20,73.56,125.20,73.50,125.25,73.47,125.28,73.50,125.30,73.51,125.33,73.51,125.35,73.51,125.42,73.50,125.50,73.50,125.50,73.49,125.42,73.47,125.28,73.49,125.17,73.53,125.08,73.58,125.08,73.60,125.05,73.62,125.00,73.61,124.92,73.60,124.90,73.56,124.95,73.54,125.08,73.49,125.22,73.44,125.40,73.40,125.47,73.41,125.55,73.45,125.50,73.50,125.42,73.51,125.38,73.51,125.35
RZ_7756796_8242,0,1420,50,0,1,73.50,125.35,73.51,125.40,73.53,125.42,73.56,125.42,73.59,125.42,73.59,125.42,73.56,125.42,73.53,125.42,73.54,125.40,73.55,125.40,73.56,125.42,73.56,125.47,73.55,125.53,73.59,125.40,73.62,125.28,73.65,125.12,73.64,125.03,73.62,124.97,73.61,125.05,73.60,125.17,73.59,125.28,73.58,125.28,73.59,125.25,73.59,125.17,73.59,125.08,73.55,125.00,73.50,125.05,73.45,125.12,73.44,125.25,73.44,125.30,73.49,125.35,73.54,125.30,73.56,125.38,73.53,125.45,73.50,125.55,73.50,125.58,73.49,125.58,73.50,125.53,73.53,125.50,73.58,125.17,73.59,124.88,73.58,124.58,73.53,124.62,73.47,124.72,73.47,124.97,73.46,125.20,73.45,125.28,73.45,125.20,73.46,125.08,73.47,125.03
RZ_7756796_8243,0,1420,50,0,1,73.45,125.00,73.40,125.03,73.39,125.08,73.42,125.05,73.47,125.00,73.49,124.92,73.49,124.88,73.50,124.83,73.51,124.95,73.51,125.12,73.49,125.30,73.49,125.33,73.53,125.35,73.55,125.42,73.60,125.50,73.61,125.60,73.64,125.58,73.66,125.50,73.69,125.42,73.74,125.30,73.78,125.17,73.74,125.05,73.67,125.03,73.61,124.97,73.61,124.97,73.61,124.78,73.62,124.60,73.64,124.75,73.64,125.10,73.61,125.28,73.56,125.12,73.53,124.97,73.50,124.97,73.50,124.95,73.49,124.90,73.50,125.00,73.51,125.15,73.54,125.15,73.53,125.03,73.51,124.97,73.50,125.08,73.50,125.15,73.47,125.12,73.46,125.10,73.44,125.15,73.44,125.17,73.50,125.17,73.56,125.10,73.56,125.08,73.50,125.10
RZ_7756796_8244,0,1420,50,0,1,73.50,125.10,73.55,125.10,73.61,125.10,73.62,125.12,73.64,125.17,73.66,125.25,73.70,125.35,73.72,125.40,73.71,125.28,73.69,125.12,73.67,124.97,73.71,124.97,73.75,125.00,73.79,125.08,73.78,125.15,73.75,125.12,73.72,125.05,73.76,125.00,73.80,125.00,73.83,125.03,73.80,124.92,73.71,124.83,73.64,124.72,73.58,124.70,73.59,124.67,73.56,124.90,73.53,125.15,73.55,125.33,73.62,125.17,73.64,124.97,73.60,124.83,73.62,124.78,73.70,124.72,73.69,124.72,73.61,124.78,73.55,124.80,73.58,124.83,73.60,124.78,73.61,124.70,73.64,124.62,73.67,124.60,73.70,124.62,73.70,124.65,73.69,124.62,73.67,124.60,73.67,124.78,73.67,124.97,73.67,125.17,73.69,125.15,73.70,125.12
RZ_7756796_8245,0,1420,50,0,1,73.69,125.12,73.69,125.12,73.67,125.12,73.67,125.15,73.66,125.17,73.65,125.00,73.62,124.83,73.62,124.65,73.62,124.67,73.64,124.72,73.66,124.78,73.69,124.78,73.70,124.75,73.71,124.72,73.72,124.72,73.70,124.78,73.62,124.83,73.55,124.78,73.55,124.67,73.62,124.58,73.71,124.47,73.78,124.40,73.81,124.33,73.84,124.35,73.79,124.47,73.71,124.55,73.66,124.60,73.66,124.60,73.66,124.58,73.66,124.55,73.65,124.47,73.64,124.50,73.65,124.58,73.67,124.53,73.70,124.38,73.72,124.30,73.72,124.38,73.71,124.47,73.69,124.55,73.67,124.65,73.66,124.65,73.65,124.55,73.62,124.40,73.59,124.30,73.58,124.45,73.64,124.65,73.71,124.83,73.79,124.80,73.79,124.72,73.79,124.60
RZ_7756796_8246,0,1420,49,0,1,73.79,124.33,73.79,124.08,73.76,124.00,73.74,124.05,73.71,124.12,73.72,124.15,73.72,124.25,73.75,124.45,73.78,124.60,73.80,124.55,73.80,124.42,73.80,124.28,73.80,124.38,73.80,124.42,73.83,124.47,73.84,124.45,73.85,124.38,73.83,124.30,73.84,124.20,73.84,124.20,73.85,124.17,73.85,124.12,73.85,124.10,73.85,124.08,73.85,124.08,73.86,124.00,73.89,123.90,73.91,123.88,73.91,123.97,73.89,124.10,73.86,124.10,73.88,124.05,73.91,123.97,73.95,124.00,73.94,124.03,73.94,124.03,73.91,124.03,73.86,124.10,73.81,124.20,73.80,124.30,73.86,124.35,73.91,124.40,73.94,124.60,73.94,124.72,73.94,124.90,73.91,124.95,73.90,124.50,73.86,124.03,73.86,123.72
RZ_7756796_8247,0,1420,51,0,1,73.89,123.92,73.94,124.03,73.99,123.90,73.99,123.97,74.00,124.12,74.01,124.30,73.95,124.33,73.89,124.40,73.90,124.50,73.99,124.17,74.06,123.80,74.06,123.50,74.03,123.58,73.99,123.62,74.05,123.65,74.14,123.78,74.11,123.95,74.00,124.10,73.90,124.20,73.90,124.22,73.90,124.20,73.96,124.12,74.03,124.08,74.09,124.12,74.10,124.00,74.10,123.85,74.11,123.70,74.11,123.67,74.14,123.60,74.16,123.55,74.17,123.65,74.16,123.70,74.15,123.72,74.15,123.60,74.11,123.67,74.06,123.83,74.09,123.95,74.16,123.83,74.24,123.62,74.24,123.42,74.22,123.62,74.21,123.80,74.16,123.97,74.10,123.95,74.05,123.92,74.05,123.78,74.08,123.60,74.10,123.42,74.11,123.50,74.11,123.62,74.10,123.70
RZ_7756796_8248,0,1420,50,0,1,74.12,123.70,74.15,123.65,74.19,123.62,74.22,123.58,74.25,123.55,74.24,123.62,74.21,123.70,74.28,123.78,74.36,123.78,74.42,123.65,74.41,123.53,74.39,123.40,74.36,123.35,74.35,123.30,74.35,123.25,74.34,123.28,74.35,123.33,74.35,123.45,74.33,123.47,74.29,123.50,74.25,123.47,74.22,123.45,74.24,123.45,74.26,123.47,74.29,123.45,74.33,123.38,74.35,123.30,74.36,123.25,74.38,123.20,74.35,123.15,74.35,123.20,74.35,123.30,74.34,123.40,74.33,123.50,74.31,123.55,74.33,123.45,74.33,123.30,74.33,123.33,74.33,123.47,74.33,123.62,74.33,123.55,74.34,123.50,74.36,123.42,74.39,123.40,74.41,123.40,74.40,123.38,74.39,123.30,74.41,123.22,74.46,123.10,74.50,123.00
RZ_7756796_8249,0,1460,50,40,1,74.50,122.92,74.49,123.00,74.50,123.08,74.53,123.15,74.55,123.10,74.54,123.03,74.54,122.95,74.53,123.00,74.50,123.03,74.49,123.10,74.47,123.10,74.47,123.12,74.50,123.12,74.53,123.12,74.53,123.10,74.50,123.17,74.51,123.25,74.54,123.15,74.56,122.97,74.55,122.75,74.55,122.72,74.54,122.70,74.56,122.70,74.58,122.72,74.55,122.78,74.53,122.85,74.51,122.80,74.56,122.75,74.60,122.70,74.64,122.67,74.64,122.80,74.64,122.95,74.54,122.97,74.45,122.88,74.40,122.75,74.46,122.75,74.54,122.72,74.56,122.72,74.56,122.83,74.56,122.90,74.55,123.00,74.54,123.00,74.55,123.05,74.58,123.08,74.60,123.00,74.62,122.85,74.62,122.70,74.65,122.65,74.66,122.67,74.67,122.70
RZ_7756796_8250,0,1460,50,0,1,74.66,122.70,74.65,122.67,74.66,122.65,74.67,122.67,74.70,122.72,74.70,122.75,74.69,122.70,74.69,122.60,74.69,122.55,74.67,122.55,74.71,122.45,74.74,122.38,74.79,122.33,74.80,122.38,74.75,122.42,74.69,122.42,74.62,122.58,74.61,122.75,74.61,122.83,74.61,122.70,74.69,122.83,74.76,123.05,74.79,123.08,74.74,122.88,74.67,122.67,74.65,122.65,74.69,122.50,74.70,122.35,74.72,122.28,74.72,122.38,74.72,122.60,74.74,122.75,74.76,122.67,74.78,122.47,74.78,122.33,74.80,122.35,74.81,122.38,74.84,122.40,74.83,122.42,74.80,122.42,74.79,122.40,74.79,122.28,74.81,122.12,74.81,122.12,74.81,122.30,74.80,122.45,74.78,122.45,74.78,122.50,74.75,122.58,74.71,122.65
RZ_7756796_8251,0,1460,50,0,1,74.67,122.65,74.71,122.50,74.78,122.35,74.84,122.22,74.79,122.28,74.72,122.30,74.66,122.28,74.65,122.22,74.66,122.17,74.71,122.12,74.78,121.97,74.83,121.80,74.86,121.60,74.89,121.55,74.91,121.45,74.91,121.42,74.89,121.40,74.88,121.45,74.86,121.50,74.85,121.53,74.81,121.55,74.79,121.58,74.80,121.58,74.81,121.58,74.83,121.50,74.83,121.45,74.81,121.35,74.79,121.35,74.76,121.42,74.80,121.50,74.85,121.58,74.88,121.55,74.86,121.58,74.85,121.62,74.84,121.88,74.84,122.10,74.81,122.08,74.80,121.85,74.79,121.65,74.80,121.67,74.79,121.67,74.78,121.67,74.80,121.60,74.84,121.47,74.85,121.38,74.83,121.30,74.81,121.33,74.81,121.33,74.84,121.35,74.86,121.38
RZ_7756796_8252,0,1460,50,0,1,74.89,121.38,74.94,121.35,74.96,121.35,74.92,121.35,74.86,121.22,74.80,121.10,74.81,120.97,74.80,121.00,74.79,121.05,74.79,121.15,74.80,121.35,74.80,121.55,74.78,121.65,74.75,121.67,74.74,121.55,74.75,121.38,74.78,121.17,74.80,121.08,74.90,121.03,74.97,120.95,75.04,120.95,75.01,120.97,75.00,121.05,75.04,121.10,75.12,121.17,75.20,121.22,75.19,121.17,75.08,121.08,74.97,120.88,74.94,120.78,74.90,120.90,74.86,121.12,74.85,121.08,74.90,120.80,74.91,120.83,74.88,121.10,74.84,121.38,74.81,121.35,74.81,121.28,74.89,121.22,74.99,121.20,75.08,121.12,75.06,121.03,75.04,120.95,75.00,120.95,75.00,121.03,75.00,121.10,75.01,121.15,75.05,121.08,75.05,121.00
RZ_7756796_8253,0,1460,50,0,1,75.04,120.95,75.04,120.92,75.08,120.90,75.09,120.85,75.10,120.78,75.09,120.65,75.06,120.60,75.04,120.67,75.03,120.78,75.05,120.80,75.09,120.70,75.12,120.60,75.12,120.60,75.10,120.60,75.09,120.58,75.06,120.50,75.09,120.40,75.11,120.40,75.12,120.47,75.11,120.53,75.11,120.55,75.11,120.60,75.11,120.65,75.10,120.67,75.10,120.60,75.10,120.67,75.19,120.72,75.26,120.80,75.28,120.70,75.20,120.55,75.12,120.45,75.11,120.50,75.09,120.67,75.10,120.88,75.11,120.85,75.15,120.72,75.19,120.72,75.19,120.83,75.15,120.80,75.14,120.75,75.16,120.67,75.19,120.58,75.19,120.42,75.19,120.22,75.17,120.22,75.17,120.17,75.16,120.10,75.16,120.00,75.16,119.97,75.15,120.05
RZ_7756796_8254,0,1460,50,0,1,75.12,120.22,75.10,120.40,75.09,120.42,75.11,120.28,75.16,120.08,75.21,120.00,75.21,120.00,75.17,120.10,75.14,120.20,75.12,120.40,75.15,120.55,75.17,120.70,75.19,120.45,75.19,120.20,75.25,120.20,75.30,120.45,75.35,120.67,75.35,120.65,75.33,120.50,75.31,120.33,75.30,120.17,75.33,120.20,75.33,120.25,75.33,120.28,75.33,120.22,75.34,120.08,75.34,119.97,75.26,120.03,75.19,120.12,75.14,120.22,75.20,120.20,75.28,120.25,75.30,120.33,75.30,120.42,75.29,120.47,75.28,120.50,75.17,120.50,75.09,120.50,75.04,120.53,75.09,120.47,75.16,120.40,75.21,120.30,75.25,120.30,75.25,120.33,75.25,120.35,75.25,120.33,75.28,120.28,75.29,120.12,75.31,119.88,75.31,119.62
RZ_7756796_8255,0,1460,51,0,1,75.28,119.67,75.24,119.88,75.21,120.05,75.22,120.08,75.25,120.05,75.20,120.10,75.16,120.17,75.11,120.25,75.12,120.22,75.12,120.22,75.11,120.20,75.11,120.10,75.11,120.00,75.11,120.15,75.10,120.38,75.12,120.58,75.15,120.53,75.10,120.28,75.03,120.05,75.00,119.85,75.01,119.97,75.03,120.10,75.04,120.22,75.09,120.17,75.12,120.12,75.12,120.12,75.11,120.15,75.09,120.00,75.11,119.78,75.15,119.58,75.17,119.53,75.17,119.53,75.19,119.47,75.21,119.42,75.22,119.40,75.25,119.38,75.28,119.33,75.30,119.30,75.28,119.53,75.22,119.75,75.17,119.97,75.15,120.00,75.11,119.85,75.06,119.67,75.00,119.50,75.04,119.47,75.12,119.47,75.20,119.45,75.20,119.28,75.19,119.12,75.17,119.08
RZ_7756796_8256,0,1460,50,0,1,75.14,119.22,75.10,119.38,75.05,119.40,75.04,119.42,75.04,119.25,75.10,119.08,75.16,119.10,75.20,119.33,75.16,119.53,75.12,119.30,75.17,119.05,75.26,118.97,75.34,119.15,75.33,119.17,75.30,119.05,75.24,119.22,75.05,119.65,74.86,120.12,74.62,120.30,74.45,120.38,74.04,120.97,73.65,121.83,73.20,122.67,72.78,123.33,72.25,124.12,71.69,124.90,71.16,126.12,70.41,127.08,69.66,128.12,68.84,129.50,68.12,131.18,67.31,133.12,66.58,134.47,65.88,136.05,65.30,137.80,64.69,139.60,64.10,141.30,63.65,143.38,63.23,145.03,62.94,146.75,62.46,147.65,62.12,148.85,61.83,149.80,61.56,151.07,61.36,151.90,61.01,153.00,60.79,153.68,60.45,154.50,60.27,154.75,60.14,155.12
RZ_7756796_8257,0,1460,50,0,1,60.04,155.50,59.91,155.82,59.81,156.03,59.80,156.07,59.80,156.03,59.80,156.00,59.80,155.97,59.79,156.00,59.89,156.00,59.98,156.05,60.09,156.03,60.09,155.88,60.10,155.70,60.09,155.80,60.08,156.00,60.06,156.20,60.10,156.07,60.19,155.95,60.25,155.85,60.30,155.90,60.27,156.10,60.23,156.30,60.19,156.35,60.15,156.25,60.12,156.38,60.09,156.57,60.08,156.70,60.06,156.57,60.08,156.45,60.08,156.45,60.17,156.50,60.26,156.55,60.38,156.62,60.39,156.62,60.39,156.62,60.38,156.40,60.34,156.18,60.29,156.07,60.23,156.30,60.19,156.50,60.19,156.35,60.21,156.10,60.25,155.82,60.27,155.78,60.33,155.68,60.35,155.57,60.35,155.45,60.34,155.40,60.33,155.47,60.31,155.57
RZ_7756796_8258,0,1460,50,0,1,60.39,155.68,60.46,155.62,60.54,155.60,60.55,155.57,60.54,155.55,60.51,155.70,60.51,155.88,60.52,155.82,60.58,155.35,60.59,154.90,60.59,154.88,60.52,155.07,60.44,155.22,60.38,155.10,60.45,154.97,60.55,154.90,60.62,154.90,60.58,154.90,60.52,154.93,60.59,154.93,60.69,154.93,60.69,154.95,60.60,154.97,60.52,155.00,60.55,155.00,60.58,154.90,60.59,154.80,60.58,154.70,60.58,154.68,60.58,154.68,60.58,154.60,60.62,154.50,60.71,154.40,60.80,154.38,60.85,154.40,60.86,154.50,60.84,154.57,60.80,154.62,60.75,154.60,60.75,154.62,60.77,154.62,60.80,154.47,60.81,154.30,60.83,154.12,60.85,154.05,60.86,154.00,60.85,153.97,60.83,153.93,60.81,153.85,60.84,153.88
RZ_7756796_8259,0,1460,50,0,1,60.90,154.07,60.91,154.30,60.91,154.43,60.88,154.47,60.84,154.53,60.81,154.50,60.80,154.40,60.81,154.30,60.85,154.25,60.86,154.25,60.88,154.25,60.86,154.22,60.92,154.20,61.00,154.15,60.98,154.10,60.90,154.07,60.84,154.07,60.88,154.10,60.90,154.12,60.91,154.15,60.91,154.15,60.89,154.18,60.86,154.20,60.85,154.22,60.86,154.25,60.90,154.12,60.95,154.00,61.00,153.78,61.04,153.68,61.06,153.57,61.08,153.55,61.06,153.78,61.02,154.03,60.99,154.25,60.99,154.20,60.99,154.15,60.98,154.15,60.99,154.07,60.99,154.10,61.00,154.12,60.99,154.30,61.00,154.40,61.01,154.47,61.01,154.55,60.99,154.60,60.96,154.60,60.94,154.45,60.95,154.25,61.00,154.12,61.05,153.85
RZ_7756796_8260,0,1460,50,0,1,61.02,153.62,61.01,153.30,61.00,153.20,61.00,153.18,61.00,153.22,60.99,153.35,60.98,153.40,60.99,153.47,61.00,153.65,61.02,153.75,61.02,153.85,61.08,153.82,61.10,153.85,61.09,153.85,61.05,153.85,61.00,153.78,60.99,153.68,60.99,153.50,61.00,153.40,61.01,153.30,61.05,153.30,61.08,153.35,61.08,153.10,61.08,152.82,61.06,152.47,61.09,152.38,61.09,152.18,61.05,152.10,61.02,152.00,61.04,151.97,61.10,151.97,61.16,152.00,61.16,151.95,61.26,151.78,61.41,151.65,61.56,151.60,61.92,151.10,62.50,150.50,63.40,149.88,64.15,149.53,65.09,149.05,65.96,148.25,67.16,147.62,68.61,147.05,70.12,146.60,71.56,145.85,72.86,145.18,74.16,144.65,75.50,144.47,76.53,144.32
RZ_7756796_8261,0,1460,51,0,1,77.88,144.18,78.88,144.45,79.96,145.22,80.74,146.20,81.80,146.72,82.72,147.35,83.65,148.07,84.42,148.97,85.38,149.43,86.21,150.05,86.90,150.53,87.50,151.03,88.08,151.28,88.99,151.47,89.79,151.80,90.34,151.97,90.74,152.57,91.04,152.97,91.61,153.40,92.10,153.88,92.60,154.35,93.15,154.90,93.92,155.12,94.62,156.07,95.33,157.07,95.69,158.25,96.35,159.43,97.04,160.45,98.24,161.35,99.30,162.22,100.21,163.45,100.62,164.82,101.04,165.62,101.15,166.28,101.29,167.40,101.25,168.40,101.11,169.55,100.94,170.25,100.75,171.20,100.72,171.78,100.70,172.05,100.72,172.05,100.80,172.30,100.99,172.57,101.14,172.95,101.03,173.07,100.79,173.00,100.55,172.82,100.56,172.62,100.59,172.65,100.64,172.53
RZ_7756796_8262,0,1460,50,0,11,100.65,172.18,100.64,171.90,100.60,171.72,100.60,171.40,100.62,170.75,100.30,170.12,99.94,169.60,99.54,169.25,99.50,168.88,99.46,168.45,99.47,168.10,99.49,167.68,99.49,167.10,99.51,166.12,99.46,164.97,99.38,164.28,99.24,163.95,99.15,163.25,99.25,162.45,99.39,161.20,99.49,160.55,99.45,159.22,99.47,158.22,99.54,156.90,99.61,156.00,99.65,155.07,99.69,153.97,99.60,153.25,99.30,152.18,99.01,151.30,98.83,150.43,98.83,149.53,98.83,148.35,98.84,147.15,98.85,146.03,98.88,144.97,98.64,143.70,98.39,142.57,98.14,141.97,98.06,140.72,97.94,139.82,97.83,138.47,97.75,137.60,97.66,136.53,97.47,135.53,97.31,134.85,97.21,134.07,97.21,133.12,97.16,131.95,97.08,130.82
RZ_7756796_8263,0,1460,50,0,3,96.95,130.10,96.84,129.30,96.75,128.60,96.69,127.70,96.60,126.70,96.49,125.60,96.33,124.92,96.22,124.65,96.16,124.12,96.14,122.95,95.94,121.80,95.70,120.90,95.49,120.62,95.45,119.80,95.45,119.15,95.44,118.35,95.42,117.70,95.35,117.10,95.28,116.67,95.16,116.50,95.09,116.10,95.00,115.30,95.00,114.55,95.05,114.00,95.10,113.67,95.12,113.08,95.21,112.50,95.28,112.12,95.31,111.80,95.31,111.47,95.35,110.83,95.38,110.47,95.35,110.17,95.28,110.12,95.22,110.05,95.21,109.88,95.22,109.62,95.25,109.28,95.26,109.03,95.26,108.80,95.24,108.60,95.20,108.33,95.15,108.08,95.11,107.92,95.09,107.83,95.08,107.83,95.06,107.85,95.12,107.58,95.19,107.28,95.16,107.08
RZ_7756796_8264,0,1460,50,0,3,95.06,107.30,94.97,107.55,94.97,107.45,94.96,107.28,94.94,107.08,94.89,107.12,94.92,107.15,94.94,107.25,94.92,107.30,94.89,107.38,94.86,107.42,94.86,107.70,94.88,108.00,94.86,107.90,94.85,107.53,94.84,107.15,94.83,107.15,94.80,107.28,94.76,107.42,94.69,107.58,94.62,107.60,94.59,107.62,94.61,107.58,94.65,107.53,94.70,107.47,94.74,107.53,94.72,107.58,94.69,107.67,94.60,107.70,94.54,107.72,94.46,107.67,94.46,107.62,94.49,107.45,94.51,107.28,94.51,107.12,94.53,107.15,94.54,107.22,94.55,107.40,94.56,107.58,94.54,107.72,94.50,107.75,94.44,107.78,94.39,107.90,94.36,108.03,94.36,108.00,94.36,107.85,94.39,107.72,94.42,107.72,94.45,107.78,94.44,107.83
RZ_7756796_8265,0,1460,50,0,3,94.41,107.88,94.39,107.90,94.45,107.90,94.53,108.03,94.56,108.15,94.51,108.33,94.47,108.38,94.49,108.40,94.50,108.22,94.47,108.08,94.45,107.97,94.51,107.97,94.61,108.08,94.67,108.17,94.64,108.28,94.59,108.28,94.56,108.22,94.53,108.17,94.51,108.12,94.56,108.08,94.60,108.08,94.62,108.05,94.71,108.05,94.79,108.03,94.83,107.88,94.72,107.72,94.64,107.58,94.60,107.55,94.64,107.55,94.67,107.75,94.64,107.97,94.59,108.22,94.60,108.25,94.65,108.28,94.61,108.28,94.51,108.28,94.49,108.40,94.55,108.53,94.60,108.65,94.59,108.67,94.56,108.70,94.54,108.83,94.54,108.95,94.55,108.95,94.56,108.85,94.55,108.75,94.64,108.65,94.76,108.55,94.90,108.55,94.92,108.65
RZ_7756796_8266,0,1460,50,0,3,94.94,108.75,94.88,108.80,94.79,108.85,94.72,108.92,94.69,108.97,94.67,108.85,94.67,108.70,94.70,108.67,94.72,108.83,94.76,108.97,94.78,108.97,94.78,108.95,94.75,108.95,94.72,108.92,94.70,108.85,94.70,108.80,94.69,108.78,94.70,108.72,94.72,108.67,94.78,108.62,94.71,108.70,94.65,108.78,94.59,108.83,94.59,108.88,94.59,108.97,94.58,109.05,94.61,109.03,94.65,108.95,94.72,108.90,94.75,108.90,94.76,108.97,94.76,109.05,94.75,109.15,94.72,109.22,94.71,109.35,94.71,109.40,94.70,109.45,94.70,109.42,94.72,109.38,94.78,109.40,94.83,109.58,94.84,109.75,94.86,109.92,94.89,110.00,94.85,109.92,94.83,109.75,94.79,109.70,94.78,109.80,94.74,109.90,94.70,109.85
RZ_7756796_8267,0,1460,51,0,3,94.69,109.70,94.66,109.53,94.65,109.35,94.64,109.38,94.65,109.38,94.66,109.40,94.70,109.40,94.75,109.53,94.80,109.80,94.81,110.08,94.79,110.15,94.75,109.97,94.71,109.80,94.67,109.67,94.67,109.72,94.69,109.78,94.72,109.75,94.76,109.70,94.78,109.60,94.74,109.53,94.69,109.45,94.65,109.47,94.66,109.55,94.67,109.62,94.67,109.70,94.74,109.75,94.81,109.80,94.85,109.80,94.84,109.83,94.83,109.88,94.86,109.92,94.88,110.05,94.89,110.12,94.91,110.05,94.94,109.90,94.88,109.83,94.79,109.95,94.72,110.08,94.75,109.95,94.79,109.78,94.80,109.60,94.78,109.62,94.72,109.67,94.67,109.72,94.69,109.80,94.69,109.83,94.69,109.85,94.72,109.83,94.74,109.83,94.75,109.78,94.72,109.72
RZ_7756796_8268,0,1460,50,0,3,94.72,109.67,94.71,109.67,94.71,109.72,94.74,109.78,94.75,109.72,94.76,109.70,94.75,109.62,94.74,109.60,94.74,109.53,94.72,109.47,94.72,109.45,94.70,109.45,94.69,109.42,94.70,109.35,94.72,109.35,94.75,109.42,94.74,109.47,94.74,109.53,94.74,109.65,94.74,109.83,94.75,109.95,94.72,110.00,94.67,110.08,94.64,110.12,94.64,110.17,94.64,110.28,94.64,110.38,94.64,110.40,94.64,110.35,94.64,110.25,94.64,110.17,94.62,110.15,94.61,110.20,94.58,110.28,94.54,110.33,94.60,110.35,94.69,110.35,94.75,110.28,94.69,110.20,94.64,110.12,94.60,110.10,94.60,110.12,94.59,110.15,94.56,110.40,94.58,110.65,94.60,110.85,94.62,110.53,94.65,110.20,94.67,110.05,94.70,110.25
RZ_7756796_8269,0,1460,50,0,3,94.72,110.42,94.75,110.50,94.75,110.53,94.72,110.35,94.70,110.17,94.69,110.17,94.65,110.38,94.60,110.42,94.55,110.30,94.54,110.17,94.51,110.17,94.50,110.20,94.49,110.20,94.50,110.25,94.50,110.28,94.50,110.33,94.50,110.38,94.50,110.50,94.51,110.65,94.55,110.72,94.61,110.72,94.67,110.55,94.71,110.38,94.71,110.50,94.74,110.78,94.75,111.15,94.78,111.25,94.79,111.35,94.76,111.35,94.74,111.33,94.71,111.25,94.72,111.15,94.74,111.15,94.76,111.17,94.76,111.05,94.75,110.92,94.72,110.80,94.71,110.80,94.64,110.83,94.56,110.85,94.50,110.85,94.54,110.85,94.59,110.88,94.64,110.90,94.69,110.92,94.71,110.92,94.70,110.92,94.71,110.90,94.72,110.88,94.75,110.85
RZ_7756796_8270,0,1460,50,0,3,94.79,110.95,94.80,111.05,94.81,111.22,94.81,111.28,94.62,111.47,94.41,111.62,93.96,111.78,93.44,112.28,92.70,112.92,91.91,113.62,91.08,114.20,90.19,114.75,88.95,115.58,87.84,116.67,86.69,117.72,85.75,119.35,84.66,120.33,83.60,121.95,82.64,122.85,81.80,124.60,80.91,125.75,80.33,126.90,79.67,127.33,79.05,127.85,78.29,128.70,77.62,129.40,77.08,130.43,76.62,130.90,76.11,131.70,75.64,132.05,75.14,132.55,74.84,132.78,74.59,133.00,74.46,133.35,74.36,133.68,74.35,134.07,74.35,134.18,74.36,134.32,74.40,134.32,74.44,134.30,74.64,134.22,74.79,134.18,74.94,134.15,74.99,133.93,75.05,133.70,75.11,133.62,75.11,133.75,75.21,133.72,75.31,133.57,75.40,133.60
RZ_7756796_8271,0,1460,50,0,3,75.39,133.75,75.38,133.93,75.42,133.85,75.46,133.78,75.51,133.68,75.49,133.65,75.47,133.60,75.46,133.47,75.45,133.35,75.44,133.47,75.44,133.65,75.42,133.85,75.42,133.90,75.46,133.90,75.51,133.85,75.59,133.72,75.62,133.65,75.64,133.72,75.70,133.88,75.76,134.00,75.83,133.95,75.83,133.82,75.94,133.65,76.05,133.55,76.12,133.50,76.11,133.45,76.10,133.40,76.11,133.35,76.12,133.32,76.12,133.45,76.15,133.57,76.15,133.70,76.15,133.78,76.14,133.88,76.14,133.95,76.21,133.93,76.29,133.95,76.35,133.97,76.35,133.72,76.41,133.43,76.49,133.07,76.54,133.03,76.49,133.00,76.44,133.03,76.44,133.05,76.49,133.03,76.53,133.00,76.51,133.07,76.50,133.15,76.54,133.12
RZ_7756796_8272,0,1460,50,0,3,76.61,133.03,76.69,133.00,76.65,133.05,76.59,133.03,76.58,132.93,76.64,132.93,76.70,133.05,76.71,133.18,76.74,133.35,76.80,133.43,76.85,133.50,76.83,133.35,76.75,133.30,76.70,133.22,76.72,133.22,76.76,133.22,76.78,133.18,76.79,133.12,76.80,133.20,76.81,133.32,76.81,133.45,76.81,133.43,76.86,133.32,76.90,133.22,76.94,133.22,76.94,133.28,76.92,133.47,76.91,133.62,76.88,133.80,76.86,133.80,76.84,133.78,76.84,133.75,76.83,133.57,76.83,133.35,76.88,133.35,76.95,133.55,77.01,133.75,77.05,133.78,77.05,133.80,77.04,133.72,77.04,133.62,77.03,133.45,77.04,133.40,77.03,133.55,77.01,133.75,77.00,133.82,76.99,133.75,76.97,133.68,76.97,133.78,76.97,133.85
RZ_7756796_8273,0,1460,50,0,3,76.99,133.72,77.03,133.55,77.06,133.32,77.01,133.30,76.92,133.40,76.88,133.60,76.94,133.75,77.03,133.78,77.06,133.85,77.06,133.90,77.05,134.03,77.05,134.10,77.05,134.20,77.11,134.28,77.17,134.30,77.26,134.25,77.29,134.20,77.28,134.12,77.26,134.18,77.24,134.20,77.25,134.10,77.25,133.97,77.25,133.82,77.24,133.80,77.22,133.78,77.24,133.65,77.26,133.53,77.33,133.65,77.35,133.90,77.29,134.15,77.19,134.18,77.08,134.22,77.06,134.30,77.08,134.25,77.12,134.18,77.16,134.12,77.17,134.18,77.26,134.20,77.35,134.12,77.45,134.05,77.41,133.97,77.36,133.97,77.30,134.18,77.30,134.35,77.30,134.55,77.29,134.60,77.24,134.55,77.20,134.45,77.25,134.18,77.34,133.95
RZ_7756796_8274,0,1460,50,0,3,77.45,133.88,77.47,134.03,77.46,134.22,77.42,134.32,77.38,134.35,77.36,134.30,77.35,134.25,77.34,134.20,77.36,134.20,77.39,134.38,77.40,134.53,77.40,134.68,77.40,134.50,77.40,134.32,77.41,134.15,77.39,134.12,77.38,134.10,77.35,134.10,77.35,134.18,77.35,134.22,77.36,134.25,77.39,134.43,77.45,134.62,77.51,134.78,77.56,134.75,77.49,134.75,77.41,134.75,77.35,134.72,77.36,134.70,77.46,134.65,77.56,134.62,77.62,134.60,77.59,134.62,77.55,134.65,77.50,134.57,77.46,134.47,77.47,134.38,77.53,134.38,77.56,134.38,77.58,134.40,77.60,134.43,77.64,134.40,77.64,134.38,77.62,134.60,77.65,134.80,77.67,135.00,77.72,134.97,77.72,134.97,77.72,134.70,77.72,134.43
RZ_7756796_8275,0,1460,50,0,3,77.74,134.18,77.75,134.20,77.78,134.28,77.81,134.32,77.83,134.38,77.81,134.43,77.79,134.43,77.79,134.38,77.79,134.30,77.80,134.43,77.83,134.62,77.85,134.80,77.85,134.80,77.83,134.80,77.80,134.68,77.83,134.53,77.85,134.30,77.88,134.20,77.81,134.30,77.76,134.50,77.74,134.62,77.76,134.55,77.76,134.55,77.75,134.60,77.79,134.62,77.88,134.57,77.97,134.53,78.00,134.57,77.97,134.72,77.95,134.82,77.92,134.88,78.00,134.80,78.05,134.75,78.00,134.72,77.90,134.57,77.81,134.45,77.81,134.50,77.81,134.70,77.88,135.05,77.94,135.22,78.01,135.10,78.03,134.78,78.04,134.70,78.05,134.90,78.06,135.22,78.08,135.35,78.09,135.22,78.08,134.97,78.03,134.75,77.97,134.65
RZ_7756796_8276,0,1460,50,0,3,77.92,134.57,77.92,134.55,77.91,134.68,77.91,134.82,77.91,134.90,77.97,134.93,78.04,134.95,78.08,134.97,78.09,135.00,78.09,135.03,78.10,135.05,78.10,135.07,78.08,135.10,78.06,135.10,78.05,135.10,78.05,135.10,78.04,134.95,78.04,134.82,78.04,134.88,78.01,135.07,78.00,135.25,77.99,135.18,77.99,135.20,77.97,135.28,78.05,135.40,78.11,135.30,78.12,135.25,78.09,135.20,78.09,135.20,78.12,135.22,78.17,135.22,78.15,135.15,78.15,135.07,78.14,134.97,78.12,134.93,78.11,134.88,78.11,134.85,78.12,134.90,78.15,134.82,78.21,134.78,78.29,134.72,78.29,134.78,78.22,134.97,78.17,135.03,78.21,135.03,78.24,134.85,78.22,134.55,78.19,134.25,78.15,134.45,78.03,134.95
RZ_7756796_8277,0,1460,50,0,3,77.91,135.57,77.75,135.75,77.62,136.57,77.45,137.62,77.06,138.85,76.72,139.82,76.38,141.05,75.91,142.78,75.42,144.35,74.78,146.53,74.40,148.60,73.84,151.07,73.44,153.25,72.85,155.55,72.42,157.68,71.92,159.93,71.59,162.25,71.30,164.65,70.92,167.03,70.56,169.68,70.20,171.82,69.97,173.78,69.85,175.25,69.71,177.03,69.65,178.57,69.61,179.60,69.58,180.88,69.54,181.68,69.58,183.12,69.62,184.03,69.72,184.80,69.74,185.57,69.84,186.43,69.90,187.47,69.97,187.95,70.03,188.25,70.06,188.20,70.11,188.07,70.21,188.03,70.34,188.00,70.54,187.80,70.65,187.53,70.74,187.20,70.78,186.97,70.80,186.82,70.84,186.75,70.96,186.78,71.06,186.80,71.14,187.05,71.12,187.32
RZ_7756796_8278,0,1460,50,0,3,71.14,187.57,71.24,187.57,71.35,187.35,71.41,187.15,71.42,186.93,71.42,186.85,71.42,186.70,71.44,186.50,71.44,186.40,71.45,186.35,71.47,186.40,71.49,186.45,71.49,186.47,71.49,186.38,71.46,186.30,71.45,186.25,71.50,186.07,71.56,185.90,71.67,185.75,71.71,185.75,71.78,185.68,71.79,185.45,71.86,185.22,71.92,185.10,71.94,185.10,71.91,185.28,71.88,185.45,71.86,185.62,71.86,185.57,71.89,185.10,71.89,184.68,71.89,184.20,71.88,184.12,71.88,184.05,71.91,184.03,71.95,184.05,71.90,184.07,71.81,184.12,71.79,184.22,71.84,184.28,71.90,184.05,71.90,183.78,71.96,183.62,72.03,183.72,72.00,183.82,71.92,183.70,71.88,183.55,71.94,183.43,71.97,183.35,71.99,183.25
RZ_7756796_8279,0,1460,50,0,3,71.97,183.12,71.96,183.28,71.97,183.47,72.01,183.62,72.06,183.43,72.11,183.22,72.14,183.05,72.16,183.03,72.19,183.03,72.21,183.03,72.17,183.00,72.09,182.97,72.00,182.95,72.06,183.00,72.14,183.03,72.21,183.07,72.22,183.10,72.25,183.07,72.26,182.93,72.28,182.80,72.29,182.70,72.29,182.72,72.33,182.88,72.39,183.00,72.45,183.15,72.47,183.12,72.46,183.10,72.44,183.20,72.46,183.30,72.50,183.35,72.54,183.28,72.55,183.22,72.53,183.18,72.45,183.15,72.38,183.10,72.36,183.07,72.41,183.05,72.46,183.03,72.51,183.05,72.53,183.07,72.56,182.95,72.54,182.93,72.55,182.97,72.56,183.15,72.58,182.97,72.59,182.70,72.59,182.45,72.56,182.43,72.56,182.53,72.60,182.62
RZ_7756796_8280,0,1460,51,0,3,72.62,182.82,72.62,182.93,72.66,182.70,72.72,182.38,72.79,182.05,72.80,182.28,72.80,182.47,72.81,182.75,72.84,182.78,72.84,182.78,72.83,182.60,72.79,182.53,72.78,182.45,72.80,182.20,72.85,181.90,72.89,181.60,72.89,181.65,72.88,181.68,72.88,181.57,72.89,181.50,72.89,181.62,72.89,181.85,72.88,182.00,72.94,181.90,73.01,181.88,73.08,182.07,73.09,182.28,73.14,182.15,73.15,181.90,73.15,181.62,73.12,181.60,73.14,181.43,73.16,181.28,73.15,181.15,73.11,181.22,73.05,181.40,73.09,181.55,73.12,181.65,73.17,181.65,73.17,181.68,73.17,181.70,73.20,181.72,73.26,181.62,73.33,181.50,73.35,181.35,73.36,181.35,73.39,181.32,73.39,181.32,73.35,181.43,73.45,181.55,73.56,181.68
RZ_7756796_8281,0,1460,50,0,3,73.64,181.62,73.59,181.57,73.54,181.53,73.55,181.50,73.56,181.50,73.60,181.53,73.64,181.55,73.67,181.45,73.67,181.35,73.69,181.28,73.71,181.30,73.74,181.28,73.74,181.05,73.75,180.82,73.75,180.70,73.75,180.72,73.76,180.70,73.79,180.62,73.80,180.60,73.81,180.70,73.76,180.90,73.72,181.05,73.69,181.20,73.70,181.25,73.71,181.32,73.75,181.35,73.79,181.38,73.83,181.38,73.84,180.80,73.85,180.25,73.86,179.75,73.86,179.88,73.88,180.07,73.90,180.20,73.92,180.25,73.99,180.30,74.04,180.32,74.11,180.35,74.14,180.38,74.16,180.32,74.14,180.30,74.14,180.25,74.14,180.10,74.14,179.97,74.12,179.82,74.11,179.80,74.09,179.80,74.06,179.82,74.05,179.90,74.05,179.97
RZ_7756796_8282,0,1460,50,0,3,74.05,180.07,74.06,180.10,74.10,180.00,74.14,179.93,74.22,179.82,74.30,179.72,74.35,179.55,74.30,179.43,74.26,179.40,74.25,179.40,74.28,179.40,74.26,179.55,74.24,179.70,74.24,179.85,74.25,179.85,74.28,179.65,74.28,179.45,74.26,179.25,74.26,179.25,74.30,179.28,74.33,179.47,74.34,179.68,74.34,179.90,74.35,179.90,74.39,179.55,74.45,179.18,74.50,178.88,74.51,178.97,74.50,179.15,74.50,179.30,74.49,179.38,74.49,179.32,74.50,179.22,74.51,179.12,74.53,179.10,74.54,179.10,74.55,179.03,74.56,178.97,74.58,178.93,74.56,178.90,74.55,179.00,74.58,179.10,74.61,179.20,74.67,179.15,74.70,178.97,74.72,178.78,74.74,178.62,74.74,178.55,74.74,178.50,74.74,178.47
RZ_7756796_8283,0,1460,50,0,3,74.72,178.53,74.71,178.57,74.70,178.47,74.70,178.38,74.74,178.22,74.79,178.22,74.76,178.28,74.67,178.35,74.61,178.47,74.60,178.60,74.67,178.72,74.80,178.78,75.04,178.78,75.51,178.75,76.21,178.62,77.11,178.50,78.22,178.30,79.67,178.10,81.22,177.90,82.89,177.38,84.59,176.78,86.31,175.75,88.04,174.90,89.71,173.97,91.47,173.35,93.40,172.72,95.38,171.75,97.33,170.95,98.90,169.95,100.30,169.22,101.51,168.55,102.95,168.20,104.15,167.57,105.60,166.80,106.99,165.93,108.53,165.10,109.79,164.35,111.11,163.25,112.30,162.18,113.39,161.07,114.17,159.95,115.39,159.07,116.70,158.25,117.94,157.05,119.08,155.95,120.25,154.50,121.54,153.95,122.55,153.43,123.22,152.70,123.78,151.93
RZ_7756796_8284,0,1460,50,0,3,124.21,151.15,124.64,150.45,124.80,149.62,125.01,148.88,125.19,148.60,125.36,148.15,125.35,147.75,125.30,147.32,125.30,147.32,125.35,147.43,125.29,147.65,125.17,147.90,125.05,147.85,125.05,147.65,124.79,147.38,124.45,147.20,124.11,147.12,123.91,147.20,123.74,147.50,123.55,147.80,123.35,148.00,123.19,147.88,123.05,147.78,123.03,147.65,122.99,147.68,122.95,147.72,122.91,147.78,122.85,147.85,122.78,148.00,122.65,148.10,122.54,148.15,122.45,148.20,122.44,148.30,122.41,148.40,122.41,148.40,122.40,148.40,122.28,148.40,122.19,148.85,122.08,149.30,122.05,149.47,121.96,149.20,121.85,148.95,121.74,149.10,121.70,149.47,121.69,149.85,121.65,149.90,121.61,149.88,121.55,149.80,121.53,149.90,121.51,149.78
RZ_7756796_8285,0,1460,50,0,3,121.51,149.60,121.47,149.43,121.42,149.57,121.38,149.82,121.35,150.18,121.35,150.38,121.35,150.60,121.36,150.70,121.39,150.72,121.41,150.72,121.39,150.75,121.35,150.78,121.30,150.78,121.28,150.78,121.24,151.07,121.20,151.35,121.19,151.65,121.21,151.38,121.28,151.12,121.31,150.85,121.28,151.03,121.17,151.20,121.08,151.43,121.08,151.35,121.08,151.25,121.09,151.45,121.09,151.75,121.09,152.07,121.08,152.07,121.06,152.07,121.05,152.10,121.08,152.03,121.09,151.97,121.11,151.95,121.11,152.00,121.10,152.07,121.06,152.12,121.03,152.18,121.00,152.20,120.96,152.30,120.91,152.38,120.88,152.40,120.90,152.53,120.94,152.62,120.96,152.57,120.97,152.40,120.91,152.50,120.90,152.85,120.90,153.22,120.95,153.10
RZ_7756796_8286,0,1460,50,0,3,120.95,152.88,120.90,152.53,120.86,152.40,120.83,152.62,120.81,153.00,120.78,153.38,120.72,153.35,120.65,153.35,120.59,153.18,120.54,153.00,120.55,152.78,120.56,152.70,120.56,152.85,120.55,153.07,120.54,153.38,120.54,153.43,120.54,153.47,120.54,153.65,120.55,153.80,120.55,153.75,120.55,153.28,120.55,152.82,120.58,153.12,120.53,153.65,120.46,154.22,120.38,154.28,120.41,154.28,120.46,154.20,120.51,154.12,120.49,154.07,120.47,153.90,120.46,153.72,120.46,153.55,120.47,153.53,120.49,153.53,120.53,153.32,120.55,153.15,120.56,152.95,120.49,152.93,120.41,153.20,120.39,153.43,120.46,153.65,120.46,153.68,120.40,153.75,120.35,153.75,120.33,153.70,120.30,153.57,120.28,153.53,120.26,153.80,120.24,154.00
RZ_7756796_8287,0,1460,50,0,3,120.29,154.10,120.36,153.88,120.42,153.78,120.40,153.65,120.36,153.55,120.34,153.50,120.35,153.60,120.40,153.78,120.42,153.85,120.46,153.90,120.44,153.88,120.45,153.88,120.44,153.80,120.44,153.70,120.39,153.78,120.35,153.95,120.33,154.07,120.28,154.07,120.25,154.07,120.21,153.85,120.21,153.62,120.22,153.65,120.26,153.90,120.31,154.15,120.35,154.10,120.35,154.07,120.36,154.20,120.36,154.25,120.36,154.25,120.36,154.12,120.38,154.07,120.39,154.18,120.40,154.22,120.40,154.40,120.40,154.53,120.40,154.43,120.40,154.22,120.39,154.07,120.38,154.12,120.36,154.18,120.36,154.10,120.35,154.00,120.39,154.18,120.44,154.43,120.39,154.20,120.29,153.70,120.20,153.68,120.19,154.12,120.16,154.55,120.12,154.50
RZ_7756796_8288,0,1460,50,0,3,120.10,154.47,120.09,154.60,120.09,154.88,120.09,155.12,120.14,155.18,120.19,155.07,120.24,154.95,120.24,154.90,120.24,154.97,120.24,155.05,120.22,155.10,120.16,155.07,120.10,155.05,120.11,154.95,120.17,154.82,120.21,154.72,120.17,154.78,120.14,154.85,120.09,154.93,120.05,154.95,120.06,154.93,120.10,154.88,120.17,154.75,120.21,154.65,120.25,154.65,120.20,154.70,120.14,154.68,120.12,154.60,120.15,154.75,120.17,154.95,120.14,155.10,120.12,155.03,120.12,154.95,120.10,154.95,120.03,154.93,119.95,154.88,119.90,155.05,119.91,155.25,119.94,155.20,119.96,154.97,119.92,154.78,119.90,154.82,119.86,154.88,119.89,154.85,119.91,154.75,119.94,154.62,119.94,154.60,119.94,154.60,119.92,154.62,119.92,154.68
RZ_7756796_8289,0,1460,50,0,3,119.92,154.72,119.94,154.72,119.95,154.72,119.94,154.80,119.94,154.90,119.92,154.85,119.90,154.82,119.86,154.78,119.85,154.80,119.84,154.80,119.84,154.82,119.83,154.85,119.83,154.82,119.83,154.80,119.78,154.60,119.74,154.43,119.74,154.22,119.79,154.20,119.83,154.40,119.80,154.57,119.79,154.62,119.78,154.35,119.78,154.07,119.79,154.62,119.85,155.30,119.90,155.62,119.89,155.30,119.78,155.07,119.67,155.30,119.69,155.50,119.74,155.47,119.71,155.25,119.64,155.05,119.66,154.97,119.76,154.97,119.88,155.15,119.89,155.35,119.92,155.55,119.95,155.57,119.95,155.38,119.91,155.07,119.83,154.82,119.76,154.85,119.72,154.93,119.72,154.95,119.71,154.97,119.66,154.97,119.62,154.93,119.64,154.88,119.69,154.80
RZ_7756796_8290,0,1460,50,0,3,119.76,154.80,119.79,154.85,119.85,154.90,119.89,154.93,119.88,154.95,119.81,154.85,119.74,154.72,119.71,154.53,119.69,154.45,119.61,154.47,119.55,154.60,119.50,154.70,119.53,154.85,119.58,154.97,119.60,155.07,119.60,154.93,119.59,154.60,119.58,154.30,119.49,154.00,119.40,153.90,119.30,153.82,119.26,153.95,119.24,154.10,119.28,154.18,119.40,154.20,119.69,154.25,120.00,154.40,120.59,154.60,121.14,154.68,122.09,154.62,123.26,154.43,124.53,154.22,125.89,153.97,126.84,153.80,128.10,153.65,129.20,153.57,130.25,153.53,131.00,153.47,131.61,153.40,132.36,152.85,133.04,152.30,133.57,151.80,134.15,151.78,134.69,151.60,135.19,151.40,135.71,151.15,136.15,151.07,136.57,151.00,136.84,150.90,137.30,150.78
RZ_7756796_8291,0,1460,50,0,3,137.65,150.68,137.95,150.60,137.99,150.53,138.03,150.30,138.01,149.93,137.99,149.65,137.93,149.55,137.86,149.55,137.82,149.25,137.80,148.90,137.68,148.68,137.55,148.65,137.41,148.28,137.40,147.85,137.32,147.72,137.19,148.00,137.01,148.15,136.89,148.03,136.82,147.90,136.71,147.90,136.60,147.90,136.50,147.90,136.47,147.88,136.41,147.88,136.30,147.90,136.18,148.00,136.07,148.03,135.91,148.05,135.79,148.00,135.65,148.00,135.64,147.97,135.62,147.95,135.62,147.90,135.70,147.97,135.75,148.15,135.68,148.35,135.54,148.30,135.41,148.18,135.41,148.00,135.31,147.95,135.22,148.03,135.14,148.18,135.14,147.90,135.14,147.50,135.14,147.35,135.19,147.45,135.22,147.53,135.06,147.55,134.90,147.72,134.74,148.05
RZ_7756796_8292,0,1460,50,0,3,134.70,148.18,134.62,147.93,134.57,147.62,134.60,147.40,134.62,147.53,134.60,147.57,134.53,147.85,134.40,148.20,134.30,148.47,134.25,148.38,134.26,148.35,134.30,148.40,134.34,148.43,134.38,148.35,134.31,148.28,134.24,148.25,134.18,148.28,134.20,148.25,134.21,148.07,134.09,147.93,133.94,147.70,133.82,147.65,133.84,147.60,133.88,147.62,133.90,147.68,133.91,147.70,133.91,147.70,133.90,147.62,133.90,147.55,133.90,147.40,133.91,147.32,133.93,147.22,133.94,147.22,133.93,147.15,133.91,147.10,133.94,147.40,133.97,147.80,133.86,148.18,133.74,148.15,133.65,148.10,133.71,148.07,133.75,147.90,133.64,147.72,133.53,147.62,133.44,147.72,133.44,147.88,133.41,147.95,133.38,147.97,133.32,147.95,133.31,147.93
RZ_7756796_8293,0,1460,50,0,3,133.30,147.95,133.34,147.97,133.36,147.72,133.38,147.43,133.29,147.15,133.21,147.15,133.18,147.12,133.20,147.10,133.24,147.20,133.24,147.35,133.26,147.47,133.28,147.47,133.25,147.80,133.21,148.12,133.12,148.05,133.07,147.62,133.03,147.38,133.03,147.57,133.04,147.57,133.04,147.40,133.01,147.22,132.96,147.35,132.94,147.50,132.94,147.65,132.89,147.68,132.81,147.68,132.74,147.65,132.72,147.65,132.66,147.68,132.60,147.60,132.53,147.43,132.50,147.25,132.45,147.40,132.43,147.60,132.40,147.80,132.40,147.80,132.41,147.90,132.45,148.00,132.47,148.05,132.35,147.60,132.22,147.18,132.09,146.78,132.04,146.78,131.96,147.00,131.89,147.32,131.89,147.62,131.91,147.32,131.91,146.95,131.90,146.72,131.91,146.85
RZ_7756796_8294,0,1460,50,0,3,131.93,147.05,131.93,147.15,131.89,147.28,131.86,147.28,131.89,147.22,131.93,147.28,131.96,147.38,131.96,147.12,131.88,146.80,131.79,146.40,131.72,146.35,131.70,146.30,131.66,146.35,131.62,146.45,131.61,146.55,131.61,146.65,131.62,146.70,131.60,146.68,131.53,146.60,131.43,146.47,131.35,146.47,131.32,146.53,131.35,146.60,131.36,146.62,131.35,146.53,131.32,146.45,131.29,146.28,131.25,146.20,131.21,146.40,131.21,146.68,131.22,146.93,131.22,146.93,131.21,146.97,131.22,147.05,131.25,147.10,131.26,147.03,131.28,146.95,131.26,146.90,131.25,146.70,131.24,146.53,131.14,146.32,131.05,146.32,130.95,146.20,130.95,146.07,130.99,146.10,131.03,146.20,131.09,146.32,131.07,146.25,131.07,146.18,131.06,146.18
RZ_7756796_8295,0,1460,50,0,3,130.99,146.25,130.90,146.22,130.84,146.12,130.82,146.00,130.82,145.78,130.75,145.57,130.71,145.50,130.68,145.72,130.72,146.03,130.78,146.20,130.84,146.32,130.84,146.28,130.84,146.18,130.90,146.10,130.97,146.15,131.03,146.07,131.01,146.00,131.00,145.93,130.96,145.62,130.93,145.32,130.89,145.05,130.88,145.10,130.84,145.22,130.81,145.32,130.79,145.43,130.76,145.45,130.72,145.47,130.70,145.47,130.71,145.45,130.71,145.50,130.68,145.53,130.65,145.50,130.65,145.32,130.68,145.15,130.66,145.03,130.62,145.15,130.59,145.30,130.57,145.47,130.56,145.43,130.55,145.40,130.55,145.38,130.54,145.40,130.50,145.60,130.47,145.75,130.45,145.88,130.41,145.80,130.39,145.68,130.36,145.53,130.34,145.43,130.32,145.38
RZ_7756796_8296,0,1460,50,0,3,130.34,145.25,130.29,145.18,130.24,145.10,130.21,145.15,130.24,145.25,130.30,145.32,130.34,145.40,130.35,145.40,130.35,145.40,130.34,145.45,130.30,145.50,130.25,145.55,130.22,145.50,130.22,145.15,130.14,144.85,130.04,144.60,129.97,144.65,130.00,144.70,130.04,144.68,130.06,144.62,130.05,144.50,130.01,144.28,129.97,144.07,129.96,144.03,129.96,144.10,129.99,144.18,130.01,144.20,130.04,144.25,130.07,144.28,130.10,144.30,130.12,144.10,130.11,143.90,130.12,143.82,130.14,144.07,130.01,144.32,129.88,144.43,129.72,144.38,129.71,144.35,129.70,144.28,129.65,144.20,129.61,144.12,129.57,143.88,129.59,143.60,129.59,143.28,129.57,143.22,129.57,143.18,129.56,143.20,129.59,143.43,129.66,143.65,129.71,143.88
RZ_7756796_8297,0,1460,50,0,3,129.69,143.88,129.61,144.05,129.54,144.20,129.54,144.35,129.54,144.28,129.55,144.28,129.55,144.38,129.57,144.47,129.57,144.22,129.51,143.93,129.39,143.53,129.25,143.45,129.18,143.43,129.20,143.57,129.22,143.57,129.25,143.53,129.21,143.70,129.18,144.03,129.15,144.28,129.14,144.20,129.10,144.05,129.07,143.97,129.04,143.82,129.04,143.75,129.03,143.80,129.03,143.93,129.03,144.00,129.00,143.97,128.99,143.97,128.95,143.72,128.95,143.47,128.93,143.38,128.88,143.55,128.81,143.78,128.76,143.82,128.76,143.90,128.82,143.93,128.90,144.00,128.94,144.12,128.91,144.22,128.88,144.28,128.91,143.97,128.94,143.72,128.84,143.50,128.72,143.75,128.60,143.97,128.61,144.20,128.61,144.12,128.64,144.00,128.66,143.82
RZ_7756796_8298,0,1460,50,0,3,128.68,143.68,128.65,143.55,128.64,143.45,128.64,143.43,128.60,143.45,128.54,143.53,128.41,143.60,128.34,143.68,128.24,143.40,128.21,143.10,128.19,142.90,128.18,143.03,128.18,143.20,128.16,143.25,128.25,143.28,128.34,143.20,128.38,143.07,128.32,142.97,128.26,143.35,128.24,143.80,128.20,144.15,128.16,143.95,128.15,143.70,128.15,143.55,128.12,143.57,128.10,143.65,128.05,143.62,128.03,143.53,128.06,143.28,128.11,143.03,128.10,142.78,128.05,142.88,128.01,143.10,128.04,143.22,128.05,143.12,128.05,143.05,128.03,143.18,128.01,143.25,128.00,143.32,128.03,143.20,128.04,143.15,128.03,143.10,128.01,143.07,128.00,142.93,127.96,142.68,127.94,142.45,127.91,142.40,127.86,142.53,127.80,142.62,127.74,142.62
RZ_7756796_8299,0,1460,50,0,3,127.76,142.65,127.79,142.68,127.74,142.72,127.69,142.72,127.67,142.65,127.76,142.55,127.84,142.32,127.86,142.15,127.86,142.03,127.86,142.05,127.83,141.95,127.80,141.85,127.80,141.72,127.79,141.72,127.78,141.75,127.78,141.78,127.80,141.82,127.81,141.85,127.81,141.70,127.80,141.50,127.79,141.30,127.79,141.25,127.72,141.15,127.66,141.05,127.60,141.07,127.59,141.28,127.55,141.47,127.49,141.22,127.42,140.90,127.41,140.57,127.17,140.60,126.85,140.25,126.49,139.88,126.17,139.28,125.89,139.03,125.38,138.75,125.01,138.25,124.47,137.85,124.19,137.15,123.90,136.78,123.67,136.22,123.46,135.95,123.14,135.82,122.97,135.85,122.79,135.88,122.71,135.82,122.65,135.65,122.35,135.47,122.06,135.18,121.66,134.97
RZ_7756796_8300,0,1460,51,0,3,121.54,134.55,121.29,134.30,120.97,133.95,120.61,133.72,120.19,133.53,119.96,133.40,119.65,133.43,119.51,133.32,119.34,132.72,119.26,132.15,119.10,131.70,118.94,131.57,118.81,131.20,118.78,130.80,118.55,130.45,118.28,130.18,117.95,129.93,117.81,129.88,117.67,129.95,117.58,129.38,117.47,128.75,117.38,128.12,117.19,128.10,117.03,127.90,116.92,127.72,116.94,127.35,116.95,127.12,116.92,127.00,116.91,127.10,116.90,126.83,116.91,126.45,116.72,126.08,116.54,126.10,116.31,126.12,116.26,125.90,116.21,125.67,116.16,125.42,116.12,125.25,116.10,125.10,116.09,124.90,116.09,124.78,115.96,124.60,115.84,124.50,115.84,123.70,115.99,122.95,116.14,122.08,116.17,121.95,116.16,121.85,116.04,121.62,115.88,121.35,115.70,120.75
RZ_7756796_8301,0,1460,50,0,3,115.70,120.35,115.72,119.95,115.78,119.90,115.78,119.65,115.76,119.17,115.70,118.70,115.61,118.20,115.51,117.88,115.44,117.25,115.36,116.72,115.33,116.15,115.29,115.70,115.28,115.25,115.22,114.92,115.19,114.70,115.31,114.10,115.46,113.47,115.55,112.92,115.44,112.92,115.33,112.90,115.22,112.65,115.19,112.40,115.11,112.00,115.06,111.75,115.04,111.42,115.04,111.22,115.10,110.85,115.11,110.53,115.08,110.20,115.01,109.85,114.94,109.47,114.91,109.12,114.86,109.05,114.81,108.72,114.84,108.38,114.90,108.05,114.88,107.97,114.79,108.00,114.67,107.88,114.64,107.55,114.64,107.10,114.65,106.75,114.67,106.58,114.66,106.50,114.66,106.35,114.69,106.20,114.71,106.00,114.75,105.83,114.76,105.67,114.83,105.60
RZ_7756796_8302,0,1460,50,0,3,114.90,105.65,114.95,105.72,114.99,105.78,115.05,105.72,115.10,105.58,115.04,105.58,114.94,105.58,114.91,105.42,114.92,105.22,114.94,105.00,114.88,105.00,114.81,104.60,114.76,104.20,114.90,103.78,115.10,103.72,115.28,103.58,115.22,103.47,115.22,103.58,115.24,103.75,115.20,103.92,115.12,103.95,115.05,103.97,115.04,104.10,115.04,104.17,115.04,104.25,115.03,104.20,115.04,104.03,115.04,103.92,115.09,103.83,115.11,103.90,115.12,103.88,115.12,103.85,115.10,103.92,115.08,104.08,114.95,104.25,114.85,104.53,114.75,104.72,114.75,104.83,114.74,104.80,114.71,104.85,114.65,104.92,114.61,105.00,114.56,105.03,114.53,105.05,114.54,105.10,114.58,105.10,114.60,105.10,114.59,105.12,114.59,105.20,114.60,105.47
RZ_7756796_8303,0,1460,50,0,3,114.60,105.72,114.59,105.97,114.50,106.00,114.41,105.95,114.34,105.65,114.34,105.38,114.34,105.35,114.34,105.55,114.36,105.78,114.38,106.03,114.39,106.28,114.39,106.33,114.38,106.17,114.34,106.05,114.29,106.08,114.25,106.08,114.24,106.08,114.20,106.10,114.16,106.20,114.14,106.22,114.16,106.20,114.12,106.35,114.06,106.62,114.03,106.92,114.05,106.97,114.05,106.95,114.03,107.12,114.00,107.30,114.00,107.33,114.01,107.17,114.01,107.03,114.03,106.95,114.03,106.90,114.01,106.83,113.99,106.85,113.97,106.92,114.00,107.10,114.03,107.28,114.06,107.30,114.10,107.17,114.03,107.05,113.94,107.25,113.79,107.55,113.75,107.83,113.76,107.80,113.81,107.72,113.88,107.70,113.89,107.70,113.88,107.72,113.85,107.80
RZ_7756796_8304,0,1460,50,0,3,113.85,107.83,113.85,107.85,113.88,107.85,113.79,107.85,113.69,107.83,113.59,107.83,113.60,107.80,113.61,107.80,113.61,107.75,113.60,107.72,113.59,107.67,113.54,107.67,113.50,107.70,113.47,107.65,113.51,107.58,113.55,107.55,113.60,107.58,113.64,107.90,113.67,108.20,113.67,108.42,113.65,108.45,113.59,108.47,113.55,108.62,113.50,108.67,113.46,108.45,113.41,108.20,113.39,107.85,113.41,107.78,113.44,107.83,113.47,107.92,113.49,108.03,113.46,108.10,113.44,108.17,113.41,108.33,113.39,108.40,113.31,108.40,113.22,108.30,113.20,108.00,113.20,107.78,113.21,107.83,113.21,108.08,113.21,108.42,113.22,108.47,113.20,108.55,113.21,108.58,113.21,108.55,113.26,108.50,113.29,108.45,113.31,108.42,113.30,108.38
RZ_7756796_8305,0,1460,50,0,3,113.22,108.33,113.17,108.28,113.12,108.28,113.14,108.28,113.14,108.30,113.15,108.38,113.16,108.53,113.17,108.65,113.16,108.65,113.15,108.55,113.12,108.40,113.12,108.35,113.11,108.33,113.10,108.47,113.11,108.60,113.12,108.72,113.11,108.67,113.10,108.45,113.09,108.25,113.10,108.10,113.11,108.10,113.15,108.08,113.17,108.03,113.17,108.03,113.15,108.05,113.11,108.03,113.08,107.95,113.04,107.85,113.00,107.90,112.99,107.95,112.97,108.03,112.94,108.22,112.89,108.40,112.85,108.45,112.89,108.28,112.95,108.10,113.00,108.05,112.97,108.03,112.95,107.92,112.95,107.83,112.97,107.70,112.97,107.67,112.95,107.90,112.92,108.10,112.86,108.30,112.83,108.25,112.79,108.28,112.79,108.28,112.78,108.28,112.76,108.25
RZ_7756796_8306,0,1460,50,0,3,112.76,108.17,112.78,108.12,112.81,108.12,112.83,108.08,112.83,108.00,112.84,107.92,112.85,107.88,112.86,107.85,112.86,107.95,112.89,108.00,112.90,108.05,112.84,108.03,112.76,108.17,112.71,108.33,112.75,108.42,112.80,108.22,112.78,108.03,112.74,107.88,112.69,107.85,112.66,107.85,112.62,107.83,112.62,107.83,112.65,107.85,112.67,107.90,112.67,107.90,112.66,107.90,112.64,107.90,112.60,107.88,112.58,107.85,112.58,107.83,112.58,107.88,112.55,107.90,112.54,107.92,112.53,107.88,112.54,107.83,112.56,107.85,112.60,107.88,112.62,107.95,112.62,107.92,112.62,107.92,112.62,107.90,112.62,107.88,112.62,107.83,112.62,107.80,112.61,107.78,112.61,107.80,112.61,107.80,112.60,107.83,112.61,107.85,112.62,107.88
RZ_7756796_8307,0,1460,50,0,3,112.64,107.97,112.64,108.08,112.62,108.10,112.62,107.97,112.58,107.85,112.53,107.85,112.49,107.95,112.47,108.08,112.47,108.15,112.47,108.15,112.49,108.12,112.49,108.10,112.45,108.08,112.40,108.10,112.36,108.08,112.36,108.00,112.39,107.97,112.40,107.97,112.41,108.00,112.38,107.95,112.35,107.90,112.41,108.08,112.49,108.15,112.58,108.28,112.69,108.17,112.88,108.22,113.30,108.25,113.80,108.92,114.51,109.92,115.42,111.42,116.36,112.38,117.19,113.53,117.92,114.45,118.64,115.97,119.35,117.45,119.91,118.80,120.50,120.22,121.16,121.70,121.94,123.58,122.61,125.20,123.11,126.53,123.53,127.90,124.00,129.18,124.45,130.18,124.75,130.85,124.89,131.82,124.99,132.78,125.08,133.75,125.14,134.30,125.14,135.20
RZ_7756796_8308,0,1460,50,0,1,125.10,136.07,124.92,136.85,124.74,137.60,124.50,138.05,124.38,138.45,124.30,138.68,124.24,138.97,124.19,139.57,124.16,139.97,124.10,140.30,124.05,140.35,124.01,140.38,123.94,140.43,123.85,140.53,123.74,140.72,123.70,140.95,123.62,141.07,123.51,141.10,123.42,141.10,123.36,141.10,123.35,141.10,123.33,140.95,123.26,140.82,123.14,140.68,123.03,140.80,122.95,140.90,122.96,141.03,122.99,141.07,122.96,141.12,122.90,141.00,122.83,140.85,122.78,140.68,122.72,140.47,122.70,140.25,122.69,140.00,122.65,139.93,122.60,139.88,122.54,139.85,122.54,139.85,122.53,139.85,122.47,139.82,122.42,139.80,122.46,139.78,122.55,139.80,122.54,139.82,122.45,139.62,122.41,139.40,122.45,139.07,122.44,138.95,122.39,138.82
RZ_7756796_8309,0,1460,50,0,1,122.40,138.80,122.46,138.90,122.49,139.00,122.40,139.07,122.30,139.03,122.26,138.97,122.28,138.95,122.33,138.93,122.30,138.90,122.28,138.93,122.24,138.97,122.22,138.85,122.20,138.62,122.20,138.40,122.21,138.40,122.22,138.40,122.24,138.38,122.16,138.38,122.06,138.40,121.96,138.43,121.97,138.57,122.00,138.70,121.99,138.80,121.94,138.78,121.89,138.78,121.85,138.82,121.83,138.72,121.78,138.53,121.74,138.28,121.69,138.15,121.66,138.07,121.64,138.05,121.67,138.00,121.72,137.93,121.71,137.85,121.64,137.85,121.64,137.78,121.72,137.72,121.81,137.65,121.83,137.60,121.80,137.70,121.78,137.82,121.75,137.75,121.72,137.55,121.72,137.55,121.66,137.80,121.60,137.90,121.54,137.78,121.53,137.72,121.53,137.80
RZ_7756796_8310,0,1460,50,0,1,121.53,137.95,121.51,138.00,121.49,137.78,121.45,137.50,121.42,137.32,121.40,137.45,121.39,137.82,121.36,138.07,121.34,138.35,121.34,138.40,121.30,138.38,121.26,138.20,121.35,138.03,121.46,137.90,121.58,137.78,121.55,137.62,121.49,137.38,121.38,137.35,121.26,137.35,121.17,137.40,121.15,137.40,121.12,137.32,121.11,137.30,121.11,137.20,121.11,137.12,121.11,137.20,121.14,137.35,121.16,137.47,121.20,137.45,121.12,137.43,121.05,137.43,120.97,137.40,120.96,137.40,120.96,137.38,121.00,137.35,121.05,137.28,121.10,137.12,121.10,136.97,121.11,136.97,121.12,137.05,121.12,137.10,121.19,137.05,121.26,137.05,121.35,137.05,121.36,136.97,121.38,136.90,121.33,136.95,121.26,137.25,121.17,137.55,121.14,137.53
RZ_7756796_8311,0,1460,50,0,1,121.15,137.35,121.20,137.15,121.29,137.12,121.31,137.10,121.33,137.07,121.31,137.10,121.31,137.20,121.24,137.32,121.15,137.38,121.06,137.50,121.08,137.57,121.08,137.50,121.09,137.30,121.09,137.12,121.06,137.03,121.03,136.93,120.97,136.85,120.95,136.93,120.99,137.03,121.05,137.12,121.11,137.22,121.12,137.22,121.15,137.07,121.16,136.88,121.19,137.05,121.06,137.32,120.96,137.57,120.85,137.57,120.90,137.55,120.95,137.55,121.01,137.60,121.03,137.62,121.00,137.68,120.99,137.68,120.96,137.55,120.97,137.43,120.99,137.25,120.99,137.22,121.04,137.32,121.08,137.45,121.09,137.50,121.01,137.45,120.97,137.43,120.97,137.47,120.99,137.55,121.00,137.50,120.99,137.45,120.97,137.40,120.97,137.28,120.97,137.15
RZ_7756796_8312,0,1460,50,0,1,120.97,137.05,120.96,137.05,120.95,137.07,120.96,137.12,120.96,137.15,120.88,137.35,120.79,137.55,120.69,137.75,120.66,137.80,120.66,137.82,120.67,137.85,120.70,137.88,120.69,137.93,120.66,137.85,120.62,137.72,120.61,137.55,120.61,137.50,120.62,137.38,120.64,137.25,120.67,137.15,120.70,137.12,120.66,137.28,120.56,137.47,120.47,137.75,120.46,137.85,120.50,138.07,120.54,138.20,120.53,138.30,120.53,138.22,120.51,138.15,120.49,138.12,120.45,137.93,120.44,137.75,120.42,137.57,120.41,137.57,120.41,137.57,120.40,137.50,120.41,137.40,120.42,137.32,120.44,137.35,120.44,137.38,120.46,137.38,120.41,137.43,120.35,137.45,120.30,137.50,120.30,137.60,120.31,137.60,120.33,137.57,120.39,137.60,120.45,137.68
RZ_7756796_8313,0,1460,50,0,1,120.45,137.72,120.40,137.70,120.36,137.68,120.38,137.65,120.33,137.65,120.26,137.53,120.21,137.40,120.28,137.22,120.34,137.20,120.39,137.47,120.39,137.78,120.39,138.07,120.40,138.05,120.44,138.10,120.46,138.12,120.47,138.05,120.44,137.75,120.40,137.43,120.38,137.28,120.40,137.32,120.42,137.40,120.42,137.38,120.44,137.38,120.44,137.38,120.42,137.38,120.41,137.30,120.40,137.25,120.41,137.32,120.42,137.47,120.45,137.53,120.46,137.32,120.47,137.12,120.47,137.40,120.46,137.78,120.42,137.97,120.39,137.80,120.39,137.60,120.40,137.55,120.40,137.68,120.39,137.95,120.35,138.25,120.31,138.18,120.29,138.00,120.29,137.80,120.38,137.78,120.47,137.75,120.47,137.78,120.38,137.78,120.30,137.80,120.31,137.78
RZ_7756796_8314,0,1460,50,0,1,120.31,137.75,120.34,137.72,120.38,137.70,120.40,137.65,120.36,137.62,120.33,137.60,120.33,137.55,120.30,137.45,120.31,137.35,120.33,137.38,120.35,137.47,120.35,137.57,120.36,137.60,120.36,137.60,120.34,137.65,120.31,137.65,120.30,137.75,120.31,137.82,120.33,137.72,120.31,137.55,120.28,137.45,120.25,137.55,120.29,137.65,120.35,137.65,120.42,137.57,120.41,137.53,120.42,137.70,120.35,137.93,120.28,138.05,120.19,137.90,120.19,137.70,120.21,137.57,120.25,137.55,120.20,137.60,120.10,137.47,120.09,137.30,120.16,137.05,120.24,136.97,120.22,136.90,120.20,136.90,120.17,136.90,120.16,137.05,120.20,137.10,120.24,137.12,120.24,137.00,120.22,136.97,120.20,136.93,120.20,136.90,120.16,136.90,120.11,136.80
RZ_7756796_8315,0,1540,51,80,1,120.08,136.68,120.09,136.90,120.11,137.28,120.09,137.70,120.06,137.78,120.03,137.85,120.01,137.88,119.99,137.88,119.96,137.90,119.94,137.82,119.94,137.68,119.95,137.50,120.03,137.40,120.09,137.35,120.15,137.35,120.14,137.32,120.05,137.32,119.99,137.35,119.96,137.45,119.97,137.53,119.99,137.32,119.90,137.10,119.81,136.75,119.78,136.65,119.80,136.47,119.83,136.38,119.85,136.43,119.88,136.82,119.89,137.25,119.89,137.47,119.89,137.35,119.88,137.25,119.86,137.00,119.92,136.78,120.00,136.55,120.03,136.55,119.94,136.60,119.85,136.95,119.83,137.22,119.85,137.25,119.85,137.00,119.81,136.78,119.79,136.82,119.78,137.00,119.78,137.18,119.79,137.40,119.80,137.45,119.81,137.45,119.81,137.40,119.80,137.35,119.79,137.45
RZ_7756796_8316,0,1540,50,0,1,119.78,137.50,119.78,137.60,119.78,137.62,119.83,137.55,119.86,137.35,119.85,137.07,119.81,136.85,119.78,136.72,119.78,136.72,119.78,136.78,119.79,136.80,119.80,136.90,119.76,137.03,119.70,137.22,119.64,137.30,119.62,137.38,119.61,137.30,119.64,137.25,119.67,137.22,119.72,137.22,119.74,137.22,119.74,137.20,119.72,137.18,119.69,137.12,119.67,137.32,119.67,137.53,119.64,137.70,119.60,137.65,119.61,137.62,119.66,137.65,119.71,137.57,119.65,137.57,119.60,137.57,119.54,137.82,119.56,137.97,119.56,138.12,119.56,138.07,119.54,137.95,119.54,137.85,119.58,137.78,119.60,137.78,119.67,137.75,119.70,137.72,119.64,137.72,119.55,137.75,119.53,137.78,119.59,137.53,119.65,137.25,119.65,137.03,119.62,137.12
RZ_7756796_8317,0,1540,50,0,1,119.61,137.25,119.60,137.30,119.51,137.62,119.42,137.95,119.35,138.03,119.42,137.78,119.51,137.53,119.58,137.57,119.56,137.80,119.55,138.00,119.54,137.75,119.54,137.35,119.51,137.12,119.49,137.32,119.46,137.60,119.45,137.68,119.44,137.85,119.41,137.93,119.40,138.00,119.42,138.00,119.47,137.97,119.53,137.93,119.46,137.90,119.39,138.07,119.34,138.25,119.36,138.35,119.36,138.18,119.35,138.00,119.30,137.95,119.28,137.97,119.25,137.97,119.25,137.90,119.28,137.68,119.30,137.45,119.33,137.30,119.33,137.32,119.33,137.32,119.33,137.38,119.33,137.45,119.33,137.47,119.25,137.50,119.19,137.60,119.15,137.68,119.17,137.70,119.20,137.68,119.20,137.78,119.21,137.90,119.22,137.95,119.25,137.90,119.29,137.85
RZ_7756796_8318,0,1540,50,0,1,119.35,137.82,119.39,137.90,119.45,138.00,119.46,138.10,119.47,138.00,119.40,137.90,119.33,137.65,119.24,137.57,119.20,137.50,119.14,137.60,119.09,137.78,119.15,137.88,119.24,138.03,119.33,138.05,119.33,138.05,119.34,138.03,119.35,137.97,119.35,138.07,119.33,138.15,119.29,138.22,119.25,138.22,119.22,138.20,119.22,138.25,119.24,138.30,119.25,138.38,119.24,138.22,119.19,138.05,119.14,137.88,119.10,137.82,119.11,137.78,119.12,137.70,119.15,137.80,119.17,137.93,119.16,138.03,119.14,138.03,119.10,138.03,119.10,138.03,119.10,138.03,119.03,138.03,118.94,138.18,118.88,138.53,118.89,138.85,118.88,138.90,118.88,138.62,118.97,138.35,119.09,138.22,119.16,138.25,119.10,138.32,119.03,138.35,118.99,138.38
RZ_7756796_8319,0,1540,50,0,1,119.00,138.50,119.00,138.62,119.01,138.25,119.03,137.75,119.04,137.32,119.03,137.43,119.00,137.50,118.97,137.53,118.97,137.82,119.00,138.15,118.96,138.40,118.91,138.20,118.89,138.00,118.91,137.90,118.94,137.90,118.91,137.90,118.90,137.90,118.90,137.88,118.92,137.82,118.92,137.78,118.89,137.75,118.85,137.75,118.88,137.75,118.92,137.90,119.03,138.05,119.08,138.10,119.14,137.95,119.15,137.85,119.05,137.90,118.95,137.95,118.84,138.00,118.84,138.28,118.81,138.40,118.74,138.40,118.66,138.15,118.72,138.07,118.85,138.07,118.99,138.22,119.00,138.43,118.99,138.60,118.96,138.43,118.92,138.15,118.89,137.82,118.85,137.80,118.81,137.82,118.79,137.88,118.79,137.95,118.74,138.03,118.67,138.07,118.62,138.12
RZ_7756796_8320,0,1540,51,0,1,118.62,138.15,118.64,138.18,118.65,138.22,118.66,138.28,118.65,138.32,118.64,138.30,118.65,138.18,118.65,138.07,118.62,138.07,118.59,138.15,118.58,138.20,118.55,138.25,118.55,138.50,118.55,138.78,118.54,139.00,118.51,139.00,118.47,138.75,118.45,138.53,118.50,138.15,118.58,138.05,118.65,138.00,118.65,138.07,118.56,138.12,118.49,138.32,118.36,138.55,118.33,138.75,118.38,138.72,118.46,138.75,118.54,138.78,118.53,138.80,118.50,138.80,118.49,138.80,118.54,138.75,118.59,138.72,118.59,138.70,118.51,138.75,118.45,138.78,118.46,138.75,118.47,138.62,118.54,138.55,118.60,138.55,118.65,138.47,118.66,138.35,118.66,138.22,118.66,138.35,118.66,138.45,118.66,138.45,118.66,138.30,118.66,138.18,118.69,138.12,118.70,138.25
RZ_7756796_8321,0,1540,50,0,1,118.70,138.40,118.67,138.53,118.61,138.28,118.59,138.03,118.55,137.68,118.53,137.60,118.50,137.55,118.45,137.55,118.44,137.55,118.42,137.55,118.42,137.55,118.42,137.60,118.46,137.72,118.51,137.78,118.49,137.82,118.42,137.88,118.44,138.00,118.53,138.12,118.61,138.10,118.61,138.03,118.67,137.88,118.75,137.80,118.70,137.70,118.58,137.68,118.54,137.68,118.61,137.75,118.70,137.90,118.71,138.05,118.74,138.18,118.75,138.20,118.75,138.28,118.74,138.38,118.72,138.43,118.67,138.43,118.61,138.38,118.56,138.35,118.56,138.38,118.53,138.43,118.49,138.47,118.45,138.53,118.46,138.53,118.46,138.25,118.45,138.00,118.40,138.20,118.39,138.65,118.40,139.07,118.45,139.05,118.50,138.97,118.51,138.90,118.51,138.70
RZ_7756796_8322,0,1540,50,0,1,118.53,138.53,118.55,138.25,118.58,138.07,118.59,138.15,118.59,138.40,118.59,138.70,118.50,138.78,118.41,138.62,118.41,138.40,118.49,138.15,118.56,138.05,118.56,137.93,118.56,137.90,118.60,137.93,118.64,138.07,118.55,138.20,118.44,138.38,118.31,138.45,118.35,138.10,118.41,137.68,118.46,137.32,118.55,137.43,118.62,137.55,118.60,137.62,118.53,137.60,118.46,137.55,118.51,137.50,118.51,137.53,118.49,137.55,118.46,137.55,118.45,137.70,118.45,137.88,118.44,138.07,118.45,138.10,118.46,138.15,118.47,137.93,118.46,137.70,118.46,137.50,118.46,137.50,118.46,137.55,118.45,137.57,118.44,137.45,118.44,137.30,118.45,137.12,118.46,137.32,118.44,137.50,118.42,137.60,118.34,137.53,118.30,137.45,118.28,137.43
RZ_7756796_8323,0,1540,50,0,1,118.35,137.43,118.40,137.28,118.39,137.12,118.34,136.97,118.30,137.00,118.34,137.00,118.44,137.03,118.53,137.03,118.49,136.93,118.40,136.85,118.33,136.90,118.28,137.07,118.21,137.22,118.21,137.35,118.29,137.47,118.35,137.60,118.39,137.60,118.42,137.53,118.47,137.45,118.46,137.38,118.47,137.25,118.49,137.18,118.47,137.20,118.46,137.32,118.45,137.40,118.49,137.40,118.51,137.35,118.62,137.30,118.79,136.90,119.00,136.45,119.20,135.70,119.35,135.25,119.53,134.78,119.64,133.97,119.84,132.72,119.97,131.40,120.21,130.38,120.34,129.28,120.49,128.38,120.55,127.47,120.64,127.05,120.67,126.12,120.69,125.05,120.76,124.08,120.81,122.88,120.86,122.03,120.95,120.72,121.06,120.10,121.16,118.85,121.17,118.05
RZ_7756796_8324,0,1540,50,0,1,121.15,116.62,121.15,115.88,121.28,114.50,121.41,113.78,121.47,112.62,121.39,111.92,121.30,110.67,121.31,109.33,121.33,108.08,121.24,106.45,121.10,105.28,120.96,104.08,120.99,103.28,121.03,102.20,121.03,100.97,120.95,99.88,120.88,99.12,120.91,98.22,121.00,97.60,121.09,96.60,121.11,96.00,121.12,95.22,121.26,94.33,121.40,93.45,121.53,92.75,121.53,92.08,121.54,91.40,121.56,90.58,121.55,90.12,121.49,89.62,121.39,89.38,121.31,89.20,121.24,89.03,121.19,88.70,121.16,88.47,121.15,88.25,121.17,88.15,121.19,87.92,121.19,87.67,121.15,87.47,121.12,87.45,121.12,87.40,121.04,87.38,120.92,87.30,120.84,87.33,120.85,87.45,120.88,87.60,120.78,87.62,120.71,87.40,120.65,87.10
RZ_7756796_8325,0,1540,50,0,12,120.69,86.85,120.69,86.70,120.59,86.53,120.49,86.38,120.40,86.55,120.40,86.83,120.42,87.08,120.45,87.33,120.46,87.55,120.46,87.85,120.46,87.92,120.45,87.80,120.44,87.60,120.38,87.58,120.31,87.78,120.25,87.92,120.24,87.88,120.21,88.10,120.19,88.35,120.20,88.90,120.22,89.20,120.30,89.47,120.35,89.38,120.39,89.30,120.35,89.17,120.28,89.03,120.20,88.95,120.09,89.00,120.03,89.12,120.06,89.20,120.15,89.47,120.21,89.83,120.16,90.15,120.09,90.17,120.05,90.30,120.04,90.45,120.04,90.62,120.05,90.65,120.08,90.55,120.09,90.42,120.10,90.60,120.11,90.88,120.14,91.25,120.14,91.42,120.12,91.62,120.11,91.65,120.09,91.53,120.08,91.47,120.08,91.47,120.09,91.45
RZ_7756796_8326,0,1540,50,0,12,120.11,91.40,120.12,91.35,120.11,91.47,120.05,91.62,120.00,91.72,119.99,91.72,119.97,91.65,119.97,91.65,119.97,91.65,120.00,91.65,120.06,91.62,120.12,91.60,120.16,91.58,120.16,91.55,120.16,91.50,120.16,91.47,120.12,91.53,120.09,91.45,120.05,91.35,120.11,91.30,120.17,91.33,120.14,91.38,120.04,91.38,119.96,91.35,119.99,91.65,120.03,91.97,120.06,92.33,120.10,92.33,120.11,92.35,120.09,92.35,120.01,92.30,119.94,92.28,119.86,92.25,119.85,92.22,119.89,92.17,119.91,92.15,119.92,92.25,119.92,92.25,119.92,92.15,119.92,91.95,119.96,91.88,120.00,91.95,120.06,92.03,120.09,91.95,120.15,91.83,120.17,91.70,120.17,91.75,120.12,91.88,120.08,92.03,120.05,92.12
RZ_7756796_8327,0,1540,51,0,12,120.04,91.90,120.03,91.67,120.03,91.78,120.01,92.12,120.01,92.42,120.00,92.33,119.99,92.20,119.99,92.15,119.97,92.15,119.99,92.15,119.99,92.12,120.04,92.08,120.10,91.83,120.16,91.65,120.17,91.47,120.16,91.50,120.17,91.58,120.17,91.70,120.15,91.80,120.11,91.88,120.08,92.10,120.10,92.30,120.10,92.40,120.11,92.30,120.15,92.20,120.17,92.15,120.10,92.10,120.01,92.08,120.03,92.05,120.11,92.03,120.16,92.03,120.14,92.00,120.10,91.90,120.09,91.80,120.08,91.72,120.06,91.75,120.09,91.75,120.10,91.72,120.09,91.92,120.08,92.17,120.08,92.50,120.06,92.55,120.04,92.62,120.04,92.62,120.05,92.28,120.06,91.92,120.04,91.72,120.00,91.92,119.97,92.12,119.97,92.33,119.97,92.47
RZ_7756796_8328,0,1540,50,0,12,119.96,92.67,119.95,92.70,119.96,92.78,120.00,92.85,120.01,92.72,120.00,92.55,119.97,92.40,119.94,92.42,119.90,92.38,119.89,92.33,119.81,92.28,119.75,92.28,119.65,92.22,119.64,92.17,119.65,92.12,119.76,92.12,119.86,91.95,119.92,91.80,119.90,91.67,119.86,91.67,119.83,92.05,119.72,92.40,119.65,92.50,119.56,92.22,119.58,91.92,119.59,91.95,119.60,92.08,119.60,92.30,119.60,92.50,119.58,92.60,119.55,92.58,119.59,92.58,119.65,92.50,119.71,92.40,119.76,92.53,119.81,92.70,119.81,92.83,119.78,92.72,119.72,92.42,119.69,92.17,119.65,92.00,119.62,92.00,119.64,92.03,119.66,92.05,119.66,92.05,119.69,92.03,119.71,92.00,119.74,91.95,119.75,91.90,119.76,91.78
RZ_7756796_8329,0,1540,49,0,12,119.72,91.70,119.69,91.85,119.62,92.08,119.61,92.30,119.58,92.35,119.56,92.40,119.56,92.35,119.55,92.20,119.54,92.05,119.53,92.03,119.53,92.00,119.51,91.97,119.49,92.12,119.46,92.30,119.44,92.28,119.42,92.10,119.45,92.00,119.49,92.15,119.53,92.33,119.54,92.30,119.56,92.17,119.59,92.03,119.61,92.03,119.61,92.03,119.59,92.03,119.56,91.97,119.54,92.00,119.54,92.03,119.54,92.05,119.54,92.05,119.55,92.05,119.58,91.92,119.60,91.80,119.53,91.70,119.45,91.72,119.42,91.75,119.46,91.70,119.51,91.65,119.51,91.60,119.49,91.60,119.46,91.90,119.47,92.17,119.51,92.38,119.55,92.22,119.56,92.05,119.56,91.90,119.56,91.83,119.55,91.80,119.55,91.83
RZ_7756796_8330,0,1540,50,0,12,119.55,91.88,119.55,91.97,119.53,92.05,119.51,92.17,119.55,92.25,119.60,92.20,119.60,92.08,119.55,91.97,119.51,92.00,119.51,92.03,119.51,92.00,119.49,91.92,119.47,91.90,119.46,91.95,119.46,92.08,119.38,92.20,119.30,92.25,119.24,92.22,119.29,92.17,119.30,92.33,119.30,92.47,119.26,92.53,119.25,92.42,119.25,92.30,119.29,92.22,119.33,92.08,119.36,91.92,119.34,91.80,119.35,91.75,119.38,92.17,119.36,92.62,119.31,92.80,119.22,92.53,119.19,92.22,119.22,92.40,119.28,92.50,119.33,92.60,119.31,92.50,119.30,92.47,119.29,92.50,119.26,92.58,119.24,92.62,119.20,92.60,119.16,92.58,119.11,92.58,119.08,92.45,119.11,92.30,119.19,92.10,119.28,92.05,119.29,92.15
RZ_7756796_8331,0,1540,50,0,1,119.28,92.35,119.25,92.55,119.25,92.72,119.26,92.85,119.28,92.72,119.25,92.50,119.21,92.28,119.19,92.30,119.19,92.30,119.19,92.30,119.22,92.33,119.26,92.33,119.29,92.30,119.26,92.28,119.21,92.25,119.17,92.20,119.15,92.15,119.15,92.08,119.15,92.08,119.15,92.08,119.14,92.05,119.14,92.08,119.12,92.12,119.11,92.20,119.09,92.22,119.06,92.38,119.06,92.53,119.05,92.67,119.08,92.70,119.11,92.70,119.08,92.67,119.01,92.53,118.99,92.35,119.03,92.30,119.08,92.38,119.08,92.45,119.04,92.28,118.97,92.10,118.94,92.17,118.95,92.38,119.00,92.60,119.06,92.60,119.12,92.65,119.11,92.70,119.09,92.53,119.06,92.35,119.06,92.22,119.06,92.42,119.03,92.62,118.97,92.60
RZ_7756796_8332,0,1540,50,0,1,118.91,92.40,118.91,92.20,118.91,92.22,118.91,92.17,118.94,92.10,118.97,92.05,118.94,92.08,118.88,92.35,118.80,92.62,118.89,92.85,118.97,92.83,119.11,92.80,119.12,92.67,119.14,92.55,119.06,92.53,119.00,92.62,118.96,92.78,118.95,92.83,118.95,92.88,118.94,92.88,118.89,92.65,118.85,92.42,118.83,92.38,118.86,92.53,118.90,92.67,118.91,92.53,118.91,92.38,118.91,92.38,118.91,92.50,118.91,92.62,118.90,92.65,118.90,92.65,118.89,92.72,118.95,92.78,119.01,92.78,119.01,92.67,118.96,92.60,118.96,92.53,119.01,92.42,118.95,92.35,118.81,92.45,118.76,92.60,118.90,92.65,119.03,92.65,119.09,92.60,119.11,92.60,119.03,92.58,118.92,92.58,118.84,92.60,118.84,92.62
RZ_7756796_8333,0,1540,50,0,1,118.83,92.65,118.80,92.70,118.80,92.85,118.81,92.95,118.83,93.03,118.83,92.97,118.84,92.95,118.85,92.90,118.88,92.83,118.86,92.90,118.84,93.03,118.81,93.20,118.80,93.22,118.79,93.15,118.79,93.00,118.76,92.95,118.74,93.00,118.72,92.95,118.76,92.85,118.84,92.80,118.90,92.90,118.91,93.05,118.89,93.05,118.86,92.97,118.85,92.90,118.85,92.88,118.85,92.88,118.85,92.85,118.84,92.85,118.84,92.92,118.84,93.05,118.80,93.17,118.75,93.22,118.72,93.17,118.75,93.22,118.78,93.20,118.81,93.15,118.84,93.08,118.86,93.08,118.88,93.03,118.86,93.00,118.85,93.00,118.80,93.03,118.76,93.08,118.81,93.15,118.90,93.17,118.99,93.17,119.00,93.22,119.04,93.25,119.06,93.25
RZ_7756796_8334,0,1540,50,0,1,119.03,93.12,118.96,93.05,118.85,93.35,118.80,93.70,118.75,94.03,118.75,94.03,118.74,94.03,118.74,93.97,118.74,93.75,118.75,93.55,118.74,93.50,118.72,93.65,118.71,93.85,118.70,93.95,118.70,93.97,118.70,93.90,118.64,93.85,118.59,93.88,118.62,94.00,118.72,94.05,118.81,93.95,118.79,93.65,118.76,93.35,118.75,93.33,118.75,93.47,118.76,93.67,118.83,93.78,118.89,93.90,118.88,93.85,118.80,93.85,118.72,93.85,118.74,93.95,118.74,93.95,118.75,93.92,118.78,93.92,118.86,93.88,118.94,93.83,118.99,93.70,118.97,93.60,119.00,93.55,119.03,93.53,119.04,93.53,119.03,93.50,119.04,93.50,119.05,93.50,119.08,93.62,119.08,93.80,119.06,93.97,119.04,93.97,119.01,93.85
RZ_7756796_8335,0,1540,51,0,1,119.00,93.72,119.00,93.62,118.97,93.75,118.94,93.88,118.91,94.03,118.90,94.08,118.90,94.00,118.88,93.92,118.86,93.83,118.85,93.88,118.85,93.97,118.88,94.05,118.89,94.15,118.89,94.17,118.89,94.22,118.88,94.30,118.86,94.35,118.90,94.38,118.96,94.20,119.00,93.95,118.96,93.75,118.94,93.88,118.94,94.00,118.92,94.10,118.91,94.03,118.91,93.97,118.91,93.90,118.90,93.95,118.91,93.97,118.91,94.00,118.91,93.88,118.94,93.78,118.96,93.70,118.90,93.70,118.84,93.70,118.78,93.72,118.78,93.75,118.80,93.85,118.80,94.03,118.84,94.20,118.86,94.25,118.88,94.22,118.90,94.12,118.91,94.03,118.89,93.92,118.84,93.97,118.81,94.10,118.83,94.22,118.84,94.28,118.80,94.30,118.75,94.22
RZ_7756796_8336,0,1540,50,0,1,118.70,94.15,118.71,94.22,118.71,94.55,118.72,94.78,118.76,94.80,118.80,94.62,118.84,94.53,118.84,94.50,118.85,94.50,118.85,94.55,118.80,94.62,118.74,94.67,118.67,94.72,118.69,94.65,118.70,94.55,118.71,94.42,118.70,94.35,118.67,94.38,118.64,94.42,118.62,94.47,118.60,94.42,118.59,94.35,118.61,94.53,118.64,94.70,118.64,94.83,118.60,94.75,118.56,94.85,118.58,94.97,118.58,94.95,118.54,94.80,118.50,94.67,118.46,94.65,118.45,94.62,118.45,94.55,118.50,94.50,118.56,94.42,118.61,94.42,118.62,94.47,118.66,94.80,118.70,95.08,118.75,95.20,118.71,95.08,118.66,94.95,118.61,94.92,118.55,95.05,118.50,95.17,118.46,95.25,118.45,95.15,118.44,94.95,118.42,94.78
RZ_7756796_8337,0,1540,51,0,1,118.45,94.62,118.49,94.60,118.53,94.58,118.58,94.55,118.60,94.62,118.65,94.75,118.67,94.95,118.69,95.08,118.66,95.20,118.56,95.25,118.47,95.28,118.40,95.28,118.40,95.15,118.40,94.95,118.41,94.72,118.42,94.60,118.46,94.60,118.47,94.62,118.49,94.88,118.51,95.12,118.54,95.35,118.56,95.38,118.51,95.38,118.44,95.40,118.35,95.45,118.34,95.50,118.34,95.50,118.34,95.55,118.34,95.60,118.34,95.40,118.34,95.15,118.36,95.00,118.54,95.12,118.75,95.22,119.16,95.20,119.62,95.10,120.25,94.88,120.79,94.33,121.50,93.60,122.20,92.53,122.89,91.67,123.61,90.35,124.28,89.53,125.06,88.70,125.72,88.20,126.51,87.28,127.30,85.92,128.00,84.78,128.66,83.67,129.10,82.75,129.62,81.80
RZ_7756796_8338,0,1540,49,0,1,129.95,81.00,130.56,80.25,130.97,79.42,131.60,78.45,132.01,77.35,132.55,76.40,132.95,75.22,133.43,74.53,133.80,73.70,134.12,73.28,134.38,72.55,134.54,71.83,134.75,70.95,134.81,70.38,134.88,69.70,134.97,69.33,135.06,68.67,135.14,68.10,135.11,67.40,135.10,66.80,135.07,66.42,135.07,66.22,135.06,65.83,135.06,65.38,135.07,64.85,135.07,64.83,134.94,64.88,134.72,64.75,134.51,64.58,134.40,64.38,134.32,64.42,134.21,64.45,134.10,64.55,133.95,64.62,133.81,64.62,133.60,64.50,133.46,64.38,133.34,64.38,133.35,64.45,133.45,64.40,133.55,64.30,133.49,64.12,133.31,64.08,133.14,64.15,133.12,64.38,133.15,64.62,133.18,64.72,133.15,64.58,133.10,64.42
RZ_7756796_8339,0,1540,50,0,12,133.03,64.65,132.97,65.00,132.91,65.35,132.81,65.33,132.74,65.33,132.69,65.38,132.72,65.33,132.76,65.22,132.71,65.10,132.64,65.05,132.56,65.00,132.54,65.00,132.53,65.03,132.50,65.05,132.41,65.08,132.32,65.08,132.20,65.25,132.15,65.38,132.10,65.58,132.11,65.60,132.11,65.62,132.10,65.50,132.09,65.35,132.09,65.17,132.11,65.12,132.15,65.20,132.00,65.47,131.86,65.75,131.70,65.97,131.69,65.97,131.74,65.92,131.81,65.90,131.91,65.95,131.95,66.05,131.89,66.15,131.80,66.15,131.74,66.22,131.76,66.38,131.78,66.53,131.78,66.50,131.76,66.25,131.72,66.00,131.65,65.92,131.56,66.05,131.57,66.22,131.64,66.35,131.68,66.50,131.61,66.58,131.56,66.60,131.51,66.60
RZ_7756796_8340,0,1540,51,0,12,131.50,66.60,131.49,66.58,131.47,66.55,131.51,66.53,131.55,66.58,131.59,66.47,131.56,66.35,131.44,66.25,131.32,66.12,131.24,65.97,131.25,65.92,131.18,65.97,131.07,66.03,130.99,66.08,131.01,66.20,131.03,66.33,131.03,66.33,131.03,66.25,131.03,66.20,131.03,66.08,131.03,65.95,131.03,65.80,131.03,65.80,131.00,65.83,130.99,65.92,130.99,66.00,130.86,66.08,130.72,66.15,130.64,66.22,130.68,66.25,130.72,66.17,130.72,66.08,130.72,66.08,130.74,66.15,130.75,66.20,130.72,66.20,130.68,66.25,130.61,66.30,130.57,66.38,130.53,66.33,130.51,66.28,130.50,66.20,130.44,66.20,130.36,66.25,130.34,66.30,130.38,66.38,130.43,66.42,130.44,66.47,130.45,66.47,130.46,66.40,130.46,66.25
RZ_7756796_8341,0,1540,50,0,12,130.40,66.10,130.32,66.15,130.26,66.28,130.24,66.35,130.30,66.35,130.38,66.40,130.40,66.47,130.35,66.28,130.32,66.00,130.34,65.70,130.34,65.70,130.30,65.80,130.25,65.90,130.30,66.03,130.39,65.97,130.49,65.92,130.46,65.80,130.39,65.75,130.31,65.65,130.28,65.65,130.24,65.83,130.19,66.00,130.16,66.12,130.18,66.10,130.15,66.08,130.12,66.12,130.10,66.20,130.01,66.25,129.95,66.22,129.88,66.15,129.88,66.03,129.88,65.88,129.81,65.75,129.75,65.60,129.70,65.50,129.72,65.42,129.76,65.42,129.80,65.45,129.82,65.47,129.82,65.53,129.78,65.47,129.72,65.45,129.65,65.42,129.60,65.47,129.55,65.50,129.54,65.60,129.55,65.67,129.57,65.75,129.57,65.72,129.51,65.72
RZ_7756796_8342,0,1540,50,0,12,129.45,65.72,129.38,65.72,129.35,65.58,129.31,65.42,129.30,65.22,129.30,65.08,129.31,64.95,129.34,65.00,129.35,65.10,129.29,65.20,129.21,65.22,129.15,65.25,129.15,65.25,129.11,65.25,129.07,65.25,129.04,65.25,128.99,65.17,128.94,65.10,128.88,65.03,128.85,65.03,128.82,64.88,128.80,64.75,128.72,64.80,128.65,64.97,128.57,65.15,128.57,65.15,128.56,65.15,128.56,65.22,128.56,65.33,128.55,65.25,128.54,65.12,128.45,64.97,128.36,65.08,128.30,65.12,128.31,65.15,128.32,64.90,128.26,64.67,128.21,64.53,128.15,64.60,128.18,64.67,128.18,64.72,128.15,64.50,128.12,64.25,128.05,64.22,128.01,64.42,127.99,64.60,128.00,64.62,127.99,64.70,127.95,64.78,127.90,64.83
RZ_7756796_8343,0,1540,50,0,12,127.83,64.83,127.76,64.83,127.70,64.70,127.64,64.58,127.59,64.45,127.58,64.42,127.61,64.42,127.60,64.45,127.59,64.50,127.56,64.62,127.51,64.72,127.45,64.78,127.39,64.75,127.38,64.80,127.36,64.88,127.35,64.67,127.31,64.45,127.28,64.25,127.25,64.33,127.25,64.40,127.24,64.42,127.14,64.47,127.04,64.47,126.94,64.50,126.92,64.50,126.91,64.50,126.85,64.50,126.80,64.47,126.76,64.42,126.79,64.20,126.81,64.00,126.84,63.92,126.85,64.03,126.74,64.17,126.61,64.20,126.50,64.17,126.47,64.08,126.44,63.98,126.40,64.05,126.39,64.17,126.38,64.30,126.35,64.30,126.33,64.30,126.28,64.12,126.25,64.00,126.25,63.88,126.15,63.95,126.05,64.00,126.00,64.00,126.06,63.98
RZ_7756796_8344,0,1540,50,0,12,126.09,63.95,126.03,63.92,125.99,63.90,125.97,63.92,125.85,64.00,125.66,64.10,125.38,64.17,125.22,64.22,125.04,64.28,124.85,63.88,124.50,63.48,124.12,62.92,123.61,62.83,123.17,62.42,122.74,62.10,122.40,61.67,121.89,61.38,121.45,61.12,121.04,60.67,120.66,60.00,120.29,59.40,120.00,58.98,119.84,58.85,119.42,58.60,118.90,58.40,118.36,58.15,117.94,57.88,117.50,57.62,117.00,57.38,116.40,57.10,115.78,56.85,115.10,56.73,114.64,56.58,114.21,56.45,113.79,56.08,113.42,55.85,113.09,55.70,112.90,55.80,112.75,55.92,112.61,55.98,112.54,55.77,112.40,55.55,112.34,55.27,112.28,55.27,112.28,55.23,112.28,55.20,112.22,55.23,112.16,55.23,112.11,55.25,112.12,55.12
RZ_7756796_8345,0,1540,50,0,12,112.14,55.02,112.05,55.15,111.95,55.40,111.81,55.50,111.76,55.40,111.70,55.27,111.67,55.30,111.71,55.27,111.75,55.25,111.80,55.20,111.83,55.20,111.74,55.12,111.64,55.02,111.54,55.10,111.55,55.25,111.58,55.40,111.56,55.40,111.55,55.30,111.54,55.17,111.54,55.08,111.55,54.95,111.55,54.83,111.55,54.73,111.55,54.65,111.55,54.62,111.54,54.58,111.53,54.73,111.50,54.88,111.49,55.02,111.45,55.05,111.42,55.05,111.44,55.00,111.49,54.95,111.53,55.08,111.53,55.23,111.51,55.38,111.46,55.35,111.42,55.35,111.44,55.35,111.50,55.35,111.50,55.38,111.45,55.38,111.39,55.40,111.40,55.45,111.44,55.50,111.47,55.55,111.46,55.62,111.41,55.70,111.35,55.75,111.33,55.70
RZ_7756796_8346,0,1540,50,0,4,111.31,55.73,111.29,55.85,111.35,55.98,111.42,56.02,111.44,56.02,111.36,56.08,111.33,56.12,111.36,56.12,111.44,56.00,111.49,55.73,111.56,55.48,111.58,55.27,111.59,55.27,111.59,55.30,111.59,55.33,111.54,55.35,111.50,55.33,111.45,55.27,111.47,55.27,111.51,55.30,111.56,55.42,111.56,55.52,111.51,55.60,111.45,55.60,111.42,55.73,111.45,55.80,111.46,55.73,111.49,55.58,111.53,55.45,111.55,55.50,111.51,55.55,111.45,55.58,111.40,55.60,111.36,55.62,111.35,55.67,111.34,55.70,111.35,55.73,111.38,55.73,111.38,55.70,111.36,55.67,111.35,55.65,111.36,55.70,111.36,55.73,111.36,55.75,111.35,55.62,111.34,55.50,111.33,55.45,111.26,55.50,111.20,55.50,111.16,55.45
RZ_7756796_8347,0,1540,50,0,4,111.16,55.58,111.17,55.73,111.17,55.83,111.17,55.80,111.17,55.77,111.20,55.80,111.21,55.80,111.24,55.80,111.21,55.77,111.22,55.80,111.24,55.83,111.19,55.88,111.09,55.90,110.99,55.90,110.97,55.80,110.99,55.67,111.00,55.58,110.99,55.60,111.00,55.62,111.00,55.65,111.00,55.65,111.04,55.67,111.08,55.73,111.11,55.77,111.11,55.90,111.10,56.08,111.01,56.23,110.92,56.38,110.84,56.42,110.84,56.42,110.85,56.25,110.85,56.12,110.86,55.92,110.88,55.80,110.88,55.83,110.89,55.98,110.89,56.02,110.91,55.95,110.94,55.90,110.97,55.95,110.91,56.02,110.84,56.02,110.74,56.05,110.71,56.08,110.83,56.02,110.95,55.98,110.99,55.92,110.89,55.95,110.79,56.00,110.83,56.00
RZ_7756796_8348,0,1540,49,0,4,110.88,56.00,110.92,56.10,110.92,56.20,110.88,56.25,110.80,56.20,110.71,56.15,110.69,56.02,110.71,55.92,110.75,55.80,110.79,55.73,110.76,55.62,110.71,55.70,110.72,55.80,110.78,55.88,110.79,55.85,110.75,55.83,110.72,55.80,110.71,55.83,110.71,55.77,110.70,55.70,110.70,55.67,110.64,55.80,110.56,55.85,110.53,55.88,110.55,55.90,110.58,55.98,110.58,56.10,110.59,56.12,110.60,56.15,110.61,56.10,110.61,56.12,110.61,56.15,110.61,56.17,110.61,56.20,110.64,56.17,110.66,56.02,110.69,55.88,110.67,55.95,110.65,56.15,110.61,56.33,110.59,56.27,110.56,56.27,110.55,56.30,110.53,56.27,110.51,56.23,110.50,56.27,110.50,56.38,110.50,56.48,110.45,56.50
RZ_7756796_8349,0,1540,50,0,4,110.41,56.50,110.35,56.55,110.33,56.58,110.35,56.50,110.39,56.40,110.42,56.38,110.40,56.50,110.38,56.65,110.34,56.67,110.40,56.60,110.47,56.48,110.45,56.38,110.36,56.33,110.30,56.33,110.31,56.33,110.30,56.33,110.28,56.35,110.25,56.38,110.26,56.40,110.29,56.38,110.31,56.35,110.35,56.30,110.38,56.27,110.39,56.23,110.38,56.20,110.34,56.25,110.29,56.27,110.24,56.17,110.20,56.05,110.24,55.98,110.30,56.02,110.33,56.05,110.29,56.20,110.24,56.33,110.24,56.45,110.24,56.40,110.20,56.42,110.16,56.42,110.12,56.42,110.15,56.27,110.15,56.12,110.14,55.98,110.12,56.02,110.14,56.08,110.15,56.12,110.16,56.17,110.17,56.20,110.16,56.25,110.16,56.20,110.16,56.12
RZ_7756796_8350,0,1540,50,0,4,110.17,56.05,110.19,56.02,110.20,56.12,110.20,56.27,110.20,56.38,110.19,56.35,110.21,56.33,110.24,56.23,110.20,56.15,110.11,56.23,110.03,56.35,110.03,56.60,110.04,56.73,110.05,56.83,110.05,56.77,110.04,56.75,110.06,56.80,110.09,56.80,110.11,56.77,110.11,56.65,110.12,56.52,110.14,56.48,110.11,56.45,110.08,56.48,110.05,56.48,110.06,56.40,110.01,56.38,109.95,56.35,109.91,56.40,109.94,56.48,109.91,56.55,109.88,56.52,109.90,56.38,109.97,56.20,110.04,56.15,110.06,56.10,110.09,56.02,110.12,55.98,110.12,55.98,110.05,56.15,109.99,56.25,109.92,56.23,109.91,56.12,109.91,56.08,109.96,56.05,110.01,56.02,110.08,56.02,110.08,56.05,110.05,56.12,110.04,56.23
RZ_7756796_8351,0,1540,51,0,4,110.01,56.35,110.00,56.42,110.00,56.48,109.99,56.42,109.95,56.40,109.90,56.38,109.84,56.25,109.79,56.10,109.76,56.02,109.76,56.08,109.78,56.27,109.80,56.42,109.80,56.58,109.78,56.77,109.74,57.05,109.70,57.45,109.61,57.92,109.54,58.75,109.31,59.45,109.11,60.05,108.72,60.95,108.34,62.15,107.70,63.65,107.05,64.78,106.36,66.03,105.80,67.17,105.45,68.65,104.92,70.35,104.45,72.03,103.91,73.67,103.69,75.38,103.35,76.83,103.05,78.15,102.61,79.22,102.36,80.95,101.94,82.58,101.69,84.22,101.40,85.67,101.09,87.08,100.71,88.53,100.38,90.00,100.15,91.28,99.99,92.45,99.83,93.45,99.76,94.40,99.64,95.20,99.50,95.97,99.38,96.78,99.26,97.28,99.21,97.78,99.16,98.08
RZ_7756796_8352,0,1540,51,0,4,99.17,98.47,99.17,98.62,99.19,98.72,99.24,98.70,99.31,98.70,99.40,98.62,99.45,98.55,99.47,98.50,99.62,98.47,99.78,98.47,99.92,98.47,99.92,98.53,99.92,98.58,99.94,98.58,99.96,98.55,99.89,98.50,99.80,98.40,99.75,98.35,99.79,98.33,99.85,98.35,99.85,98.35,99.86,98.33,99.83,98.28,99.74,98.22,99.66,98.17,99.69,98.10,99.79,97.95,99.88,97.83,99.90,97.75,99.89,97.80,99.86,97.83,99.85,97.83,99.84,97.75,99.84,97.72,99.84,97.72,99.86,97.78,99.90,97.78,99.94,97.72,99.95,97.62,99.91,97.53,99.89,97.45,99.86,97.45,99.85,97.42,99.84,97.40,99.84,97.38,99.84,97.20,99.85,97.05,99.86,96.88,99.90,96.88,99.94,96.85,99.89,96.67
RZ_7756796_8353,0,1540,50,0,4,99.83,96.53,99.76,96.33,99.76,96.25,99.80,96.20,99.84,96.20,99.88,96.12,99.90,96.08,99.91,96.03,99.94,96.05,99.95,96.08,99.96,96.08,100.00,96.05,100.03,96.05,99.97,96.08,99.89,96.03,99.86,95.97,99.92,95.90,99.99,95.88,99.97,95.85,99.99,95.80,100.00,95.70,100.01,95.62,100.01,95.62,100.01,95.62,99.99,95.60,99.96,95.50,99.94,95.40,99.95,95.30,99.96,95.30,99.99,95.28,99.99,95.28,99.99,95.30,99.99,95.38,99.99,95.45,100.01,95.50,100.03,95.50,100.03,95.50,100.01,95.50,100.00,95.50,100.04,95.47,100.08,95.42,100.06,95.35,100.01,95.25,99.95,95.17,99.95,95.15,99.96,95.17,99.96,95.17,99.96,95.17,99.95,95.15,99.94,95.22
RZ_7756796_8354,0,1540,49,0,4,99.95,95.28,99.95,95.25,99.91,95.15,99.88,95.25,99.83,95.40,99.83,95.47,99.75,95.38,99.69,95.25,99.67,95.10,99.75,94.97,99.83,94.95,99.83,95.03,99.80,95.08,99.81,95.20,99.85,95.30,99.89,95.33,99.88,95.25,99.88,95.15,99.86,95.17,99.85,95.20,99.85,95.22,99.84,95.25,99.84,95.25,99.84,95.25,99.85,95.28,99.88,95.33,99.91,95.33,99.90,95.25,99.86,95.25,99.81,95.28,99.80,95.25,99.81,95.17,99.84,95.08,99.85,95.03,99.80,95.03,99.75,95.08,99.70,95.12,99.71,95.08,99.71,95.03,99.70,94.95,99.69,94.95,99.72,94.92,99.78,94.92,99.80,94.92,99.78,94.95,99.72,94.97,99.71,94.97,99.71,94.97,99.69,94.95
RZ_7756796_8355,0,1540,50,0,12,99.66,94.92,99.64,94.88,99.66,94.95,99.72,95.00,99.79,95.10,99.80,95.17,99.74,95.30,99.67,95.38,99.65,95.25,99.60,95.03,99.55,94.78,99.60,94.67,99.70,94.62,99.79,94.58,99.79,94.78,99.81,95.03,99.85,95.22,99.78,95.15,99.66,94.90,99.58,94.67,99.60,94.65,99.61,94.80,99.62,94.92,99.62,94.90,99.62,94.85,99.67,94.72,99.71,94.60,99.76,94.55,99.79,94.67,99.83,94.80,99.85,94.97,99.83,95.08,99.80,95.05,99.79,94.92,99.78,94.78,99.78,94.78,99.79,94.75,99.80,94.85,99.83,94.90,99.86,94.92,99.90,94.85,99.90,94.75,99.90,94.70,99.90,94.67,99.89,94.75,99.89,94.80,99.90,94.85,99.90,94.65,99.89,94.47,99.88,94.35
RZ_7756796_8356,0,1540,50,0,12,99.88,94.45,99.88,94.55,99.88,94.65,99.86,94.78,99.86,94.88,99.89,94.70,99.92,94.47,99.96,94.55,99.94,94.83,99.91,94.90,99.89,94.67,99.89,94.47,99.89,94.47,99.89,94.53,99.91,94.60,99.94,94.67,99.97,94.65,99.95,94.60,99.94,94.58,99.90,94.60,99.88,94.65,99.88,94.70,99.90,94.78,99.94,94.78,99.97,94.72,100.08,94.65,100.16,94.55,100.20,94.47,100.16,94.45,100.11,94.42,100.09,94.35,100.04,94.25,100.00,94.25,100.01,94.30,100.06,94.38,100.16,94.38,100.22,94.35,100.26,94.33,100.25,94.30,100.24,94.30,100.24,94.30,100.25,94.28,100.26,94.25,100.26,94.28,100.26,94.28,100.28,94.33,100.30,94.38,100.34,94.38,100.35,94.35,100.38,94.33
RZ_7756796_8357,0,1540,50,0,12,100.34,94.33,100.29,94.33,100.24,94.25,100.21,94.17,100.17,94.12,100.09,94.15,100.03,94.05,99.99,93.92,100.04,93.83,100.12,93.85,100.19,93.90,100.24,93.92,100.24,93.85,100.30,93.80,100.36,93.78,100.34,93.85,100.25,93.97,100.26,94.00,100.35,94.03,100.35,93.97,100.26,94.00,100.20,93.97,100.24,94.00,100.28,94.05,100.29,94.00,100.28,93.92,100.30,93.72,100.35,93.62,100.39,93.45,100.41,93.35,100.40,93.50,100.38,93.75,100.35,93.97,100.38,93.95,100.39,93.95,100.40,93.97,100.41,94.08,100.45,94.15,100.49,94.20,100.47,94.15,100.47,94.12,100.50,94.08,100.53,94.08,100.55,94.08,100.56,94.08,100.55,94.00,100.46,93.90,100.39,93.75,100.31,93.65,100.31,93.62
RZ_7756796_8358,0,1540,50,0,12,100.33,93.67,100.33,93.70,100.33,93.67,100.34,93.72,100.35,93.83,100.39,93.90,100.40,93.92,100.41,93.90,100.35,93.92,100.31,93.95,100.34,93.97,100.41,93.97,100.47,93.95,100.47,93.90,100.45,93.92,100.44,93.95,100.42,94.00,100.42,93.97,100.44,93.92,100.42,93.88,100.41,93.83,100.39,93.83,100.42,93.83,100.46,93.85,100.50,94.08,100.47,94.33,100.46,94.50,100.44,94.45,100.36,94.42,100.29,94.20,100.28,93.97,100.34,93.75,100.40,93.75,100.38,93.85,100.36,93.95,100.34,94.05,100.29,94.08,100.25,94.10,100.20,94.10,100.19,94.05,100.21,93.97,100.25,93.95,100.29,93.95,100.31,93.92,100.34,93.88,100.34,93.78,100.31,93.70,100.31,93.70,100.33,93.78,100.34,93.85
RZ_7756796_8359,0,1540,50,0,1,100.34,93.88,100.34,93.85,100.38,93.97,100.44,94.03,100.50,94.05,100.56,94.00,100.61,94.00,100.59,93.97,100.53,93.85,100.49,93.72,100.54,93.62,100.60,93.60,100.64,93.60,100.64,93.55,100.64,93.50,100.64,93.38,100.62,93.28,100.61,93.42,100.55,93.67,100.49,93.92,100.44,93.92,100.45,93.92,100.44,93.88,100.42,93.83,100.40,93.75,100.41,93.75,100.49,93.75,100.55,93.70,100.60,93.67,100.60,93.83,100.59,94.00,100.53,94.17,100.47,94.22,100.41,94.17,100.42,94.08,100.42,93.90,100.44,93.83,100.47,93.75,100.53,93.72,100.56,93.70,100.56,93.70,100.54,93.88,100.51,94.05,100.51,94.10,100.54,93.97,100.56,93.85,100.55,93.85,100.54,93.83,100.54,93.83,100.55,93.75
RZ_7756796_8360,0,1540,51,0,1,100.59,93.67,100.64,93.70,100.67,93.72,100.69,93.78,100.69,93.80,100.67,93.90,100.67,94.00,100.66,93.97,100.66,93.95,100.69,93.83,100.70,93.70,100.70,93.58,100.72,93.67,100.75,93.80,100.78,93.90,100.78,94.00,100.78,94.10,100.76,93.97,100.75,93.75,100.75,93.55,100.76,93.60,100.79,93.65,100.83,93.60,100.85,93.55,100.85,93.47,100.85,93.50,100.85,93.58,100.85,93.62,100.85,93.70,100.85,93.70,100.85,93.62,100.84,93.58,100.83,93.58,100.84,93.70,100.86,93.83,100.86,93.90,100.85,93.90,100.83,93.90,100.81,93.95,100.81,94.00,100.81,94.10,100.79,94.15,100.76,94.12,100.79,94.05,100.83,94.10,100.88,94.17,100.86,94.12,100.85,93.97,100.85,93.75,100.85,93.62,100.84,93.55
RZ_7756796_8361,0,1540,50,0,1,100.83,93.55,100.81,93.70,100.83,93.80,100.83,93.75,100.84,93.65,100.85,93.60,100.85,93.72,100.85,93.88,100.84,94.00,100.81,94.03,100.84,93.95,100.88,93.85,100.91,93.75,100.97,93.85,101.05,93.95,101.12,93.90,101.08,93.78,101.04,93.72,101.00,93.83,101.01,93.97,101.01,94.05,101.03,94.10,101.00,94.03,100.99,93.97,100.97,93.97,101.00,93.85,101.01,93.75,100.99,93.67,100.96,93.67,100.95,93.70,100.90,93.72,100.88,93.78,100.81,93.78,100.78,93.78,100.79,93.70,100.86,93.67,100.94,93.67,100.99,93.75,101.00,93.78,101.01,93.78,100.99,93.70,100.97,93.72,100.94,93.78,100.94,93.88,100.92,93.97,100.85,94.08,100.78,94.08,100.74,94.05,100.80,94.00,100.86,94.00
RZ_7756796_8362,0,1540,50,0,1,100.84,94.00,100.78,93.97,100.81,94.00,100.86,94.05,100.91,94.08,100.90,94.08,100.91,94.10,100.91,94.12,100.92,93.97,100.97,93.83,101.01,93.88,101.06,94.08,101.10,94.33,101.14,94.38,101.15,94.40,101.16,94.38,101.21,94.20,101.26,94.03,101.33,93.95,101.33,94.10,101.26,94.30,101.15,94.40,101.03,94.38,100.96,94.30,100.95,94.20,100.92,94.10,100.92,94.03,100.92,94.00,100.96,94.20,100.97,94.33,100.97,94.38,101.01,94.38,101.06,94.28,101.10,93.97,101.06,93.67,101.04,93.65,101.11,93.83,101.20,94.00,101.28,93.97,101.26,93.95,101.21,93.83,101.19,93.70,101.16,93.58,101.16,93.58,101.16,93.60,101.15,93.80,101.12,93.90,101.10,94.03,101.11,94.00,101.12,94.00
RZ_7756796_8363,0,1540,51,0,1,101.14,93.90,101.14,93.78,101.14,93.72,101.11,93.70,101.10,93.70,101.12,93.85,101.16,94.03,101.19,94.22,101.19,94.12,101.20,94.03,101.19,94.05,101.17,94.15,101.16,94.25,101.12,94.28,101.10,94.28,101.06,94.25,101.06,94.25,101.08,94.25,101.16,94.25,101.31,94.22,101.45,94.10,101.42,93.92,101.34,93.72,101.28,93.72,101.33,93.90,101.35,94.17,101.35,94.33,101.36,94.38,101.38,94.30,101.39,94.30,101.36,94.35,101.35,94.40,101.34,94.33,101.40,94.25,101.42,94.20,101.46,94.22,101.47,94.22,101.53,94.22,101.59,94.40,101.61,94.58,101.62,94.72,101.66,94.70,101.66,94.67,101.60,94.70,101.55,94.65,101.50,94.62,101.53,94.58,101.55,94.62,101.58,94.55,101.59,94.53,101.62,94.53
RZ_7756796_8364,0,1540,51,0,1,101.65,94.65,101.69,94.70,101.69,94.72,101.65,94.70,101.60,94.55,101.55,94.40,101.55,94.28,101.56,94.28,101.60,94.30,101.60,94.35,101.60,94.28,101.59,94.20,101.60,94.10,101.66,94.10,101.72,94.00,101.72,93.90,101.69,94.08,101.67,94.40,101.70,94.72,101.71,94.78,101.70,94.80,101.69,94.83,101.67,94.85,101.66,94.88,101.65,94.72,101.64,94.58,101.62,94.38,101.61,94.33,101.65,94.25,101.71,94.22,101.76,94.22,101.79,94.22,101.81,94.60,101.84,94.97,101.83,95.25,101.83,95.12,101.80,95.08,101.79,95.12,101.81,95.12,101.84,95.08,101.84,95.03,101.81,95.03,101.80,95.00,101.81,94.97,101.83,94.92,101.85,94.88,101.86,94.85,101.88,94.80,101.89,94.72,101.90,94.60,101.91,94.58
RZ_7756796_8365,0,1540,49,0,1,101.92,94.45,101.91,94.35,101.89,94.65,101.88,95.05,101.88,95.47,101.80,96.20,101.70,97.08,101.61,98.10,101.56,99.05,101.51,99.95,101.45,101.12,101.45,101.75,101.44,102.60,101.44,103.60,101.45,104.92,101.40,105.92,101.31,106.50,101.22,106.75,101.19,107.47,101.05,108.28,100.92,109.10,100.80,109.50,100.79,109.65,100.79,110.10,100.84,110.40,100.88,110.80,100.91,110.95,100.91,111.15,101.01,111.25,101.11,111.30,101.24,111.53,101.25,111.78,101.20,112.12,101.15,112.25,101.11,112.38,101.16,112.38,101.20,112.40,101.24,112.40,101.24,112.45,101.24,112.53,101.24,112.60,101.25,112.58,101.28,112.55,101.30,112.47,101.30,112.50,101.29,112.58,101.29,112.65,101.25,112.75,101.21,112.88
RZ_7756796_8366,0,1540,51,0,1,101.20,113.05,101.22,113.20,101.24,113.25,101.22,113.22,101.22,113.22,101.24,113.25,101.25,113.33,101.30,113.38,101.31,113.33,101.34,113.22,101.31,113.17,101.34,113.17,101.35,113.20,101.39,113.17,101.39,113.12,101.40,113.08,101.39,113.08,101.38,113.08,101.38,113.22,101.40,113.35,101.41,113.47,101.41,113.40,101.40,113.33,101.40,113.35,101.41,113.42,101.42,113.47,101.44,113.45,101.42,113.30,101.46,113.15,101.50,113.15,101.56,113.28,101.58,113.33,101.47,113.30,101.36,113.30,101.33,113.38,101.39,113.35,101.41,113.28,101.39,113.22,101.36,113.25,101.39,113.25,101.41,113.22,101.40,113.17,101.38,113.17,101.36,113.30,101.35,113.40,101.34,113.38,101.31,113.20,101.30,113.08,101.33,113.12,101.34,113.15,101.30,113.12
RZ_7756796_8367,0,1540,50,0,1,101.26,113.12,101.20,113.15,101.19,113.17,101.24,113.20,101.30,113.20,101.34,113.25,101.34,113.35,101.33,113.45,101.31,113.47,101.31,113.42,101.33,113.17,101.34,113.00,101.34,112.88,101.34,112.95,101.35,112.85,101.35,112.72,101.35,112.65,101.34,112.75,101.34,112.78,101.35,112.67,101.35,112.53,101.35,112.47,101.34,112.53,101.31,112.62,101.30,112.72,101.30,112.95,101.29,113.12,101.30,113.28,101.31,113.28,101.33,113.10,101.34,112.92,101.38,112.75,101.41,112.75,101.45,112.72,101.49,112.70,101.54,112.70,101.55,112.67,101.53,112.83,101.50,113.00,101.42,113.12,101.34,113.05,101.28,113.00,101.29,112.97,101.31,113.00,101.31,113.08,101.38,113.10,101.42,113.10,101.47,113.05,101.46,112.95,101.47,112.85
RZ_7756796_8368,0,1540,49,0,1,101.54,112.75,101.60,112.67,101.59,112.65,101.54,112.75,101.50,112.88,101.50,112.85,101.49,112.72,101.46,112.67,101.44,112.78,101.49,112.85,101.55,112.85,101.56,112.90,101.51,112.97,101.47,113.03,101.47,113.05,101.46,112.92,101.46,112.72,101.44,112.50,101.41,112.35,101.39,112.30,101.36,112.20,101.30,112.15,101.28,112.12,101.29,112.15,101.36,112.15,101.45,112.12,101.47,112.12,101.50,112.30,101.51,112.50,101.54,112.58,101.55,112.42,101.51,112.20,101.45,112.10,101.39,111.97,101.38,111.95,101.38,112.03,101.41,112.10,101.54,112.20,101.70,112.20,101.94,112.15,102.24,111.72,102.59,111.30,103.08,110.53,103.39,109.88,103.90,108.83,104.34,107.80,104.95,106.58,105.45,105.35,105.86,103.88
RZ_7756796_8369,0,1560,49,20,1,106.33,102.75,106.67,101.20,107.12,99.88,107.44,98.55,107.80,97.33,108.00,96.33,108.17,94.88,108.42,94.12,108.65,93.45,108.88,92.65,109.05,91.72,109.22,90.50,109.31,89.80,109.31,89.15,109.31,88.42,109.33,87.78,109.34,86.85,109.42,86.40,109.54,85.97,109.65,85.55,109.65,85.08,109.59,84.50,109.55,84.17,109.55,83.90,109.50,83.70,109.46,83.35,109.41,82.95,109.42,82.53,109.38,82.28,109.24,82.12,109.09,82.05,108.99,82.05,108.95,82.08,108.89,82.12,108.83,82.17,108.76,82.10,108.79,81.92,108.72,81.75,108.65,81.67,108.59,81.67,108.59,81.70,108.51,81.83,108.44,82.00,108.36,82.10,108.36,82.15,108.38,82.12,108.39,82.08,108.38,82.03,108.38,82.10
RZ_7756796_8370,0,1560,50,0,1,108.38,82.17,108.38,82.20,108.39,82.12,108.39,82.08,108.33,82.17,108.25,82.12,108.15,82.05,108.10,82.10,108.05,82.28,108.04,82.45,108.04,82.50,108.04,82.55,108.00,82.60,107.96,82.55,107.91,82.45,107.89,82.33,107.91,82.33,107.95,82.42,107.99,82.55,107.99,82.60,107.96,82.60,107.95,82.53,107.94,82.47,107.90,82.53,107.84,82.65,107.79,82.70,107.78,82.62,107.78,82.55,107.74,82.45,107.71,82.35,107.69,82.45,107.75,82.65,107.80,82.92,107.80,83.08,107.76,83.12,107.75,83.15,107.79,83.08,107.78,83.12,107.75,83.12,107.74,83.12,107.78,83.17,107.79,83.20,107.74,83.22,107.69,83.20,107.64,83.17,107.65,83.08,107.64,83.05,107.64,83.12,107.64,83.22,107.64,83.33
RZ_7756796_8371,0,1560,51,0,1,107.65,83.33,107.66,83.38,107.67,83.47,107.66,83.58,107.65,83.42,107.64,83.25,107.62,83.28,107.61,83.53,107.62,83.75,107.71,83.72,107.80,83.72,107.86,83.72,107.85,83.70,107.76,83.67,107.67,83.62,107.60,83.67,107.60,83.75,107.62,83.85,107.60,83.95,107.56,83.97,107.53,83.88,107.56,83.80,107.60,83.80,107.62,83.88,107.62,83.97,107.62,84.05,107.62,84.08,107.65,83.95,107.66,83.80,107.72,83.65,107.76,83.58,107.80,83.58,107.83,83.50,107.84,83.40,107.85,83.30,107.86,83.28,107.84,83.55,107.79,83.80,107.74,84.05,107.69,83.67,107.67,83.33,107.65,82.95,107.66,82.90,107.69,82.90,107.66,82.97,107.64,83.12,107.59,83.20,107.58,83.12,107.55,83.00,107.54,83.05,107.53,83.22
RZ_7756796_8372,0,1560,50,0,1,107.54,83.40,107.55,83.30,107.54,83.17,107.51,83.25,107.51,83.47,107.51,83.75,107.50,83.80,107.51,83.85,107.55,83.67,107.59,83.35,107.60,83.05,107.61,83.00,107.62,83.10,107.64,83.20,107.56,83.25,107.47,83.28,107.44,83.30,107.50,83.22,107.59,83.10,107.61,83.05,107.64,83.17,107.61,83.30,107.56,83.38,107.53,83.38,107.49,83.33,107.46,83.28,107.44,83.22,107.46,83.30,107.53,83.45,107.61,83.60,107.65,83.62,107.66,83.47,107.64,83.30,107.62,83.20,107.61,83.17,107.61,82.95,107.58,82.75,107.54,82.45,107.51,82.35,107.49,82.65,107.47,83.03,107.44,83.20,107.41,83.00,107.44,82.83,107.49,82.85,107.54,82.85,107.56,82.83,107.59,82.75,107.59,82.72,107.56,82.67
RZ_7756796_8373,0,1560,50,0,1,107.54,82.70,107.51,82.70,107.49,82.80,107.47,82.88,107.46,82.92,107.46,82.88,107.46,82.85,107.46,82.80,107.45,82.65,107.41,82.50,107.39,82.35,107.38,82.35,107.38,82.35,107.39,82.47,107.42,82.55,107.46,82.62,107.47,82.60,107.41,82.53,107.31,82.38,107.22,82.25,107.22,82.17,107.33,82.15,107.41,82.12,107.45,82.05,107.36,82.05,107.28,82.22,107.21,82.40,107.20,82.67,107.19,82.75,107.20,82.85,107.21,82.75,107.24,82.65,107.24,82.47,107.24,82.40,107.29,82.30,107.34,82.20,107.35,82.10,107.31,82.25,107.29,82.45,107.30,82.55,107.31,82.45,107.31,82.40,107.31,82.50,107.33,82.50,107.31,82.45,107.30,82.53,107.28,82.70,107.26,82.90,107.22,82.95,107.19,83.00
RZ_7756796_8374,0,1560,49,0,1,107.15,83.00,107.16,82.95,107.16,82.97,107.10,83.05,107.05,83.10,107.01,83.08,107.04,83.08,107.08,83.10,107.09,83.15,107.11,83.12,107.14,83.12,107.16,83.00,107.17,82.88,107.17,82.78,107.17,82.83,107.17,82.83,107.16,82.85,107.14,82.88,107.12,82.90,107.10,82.75,107.09,82.62,107.11,82.53,107.14,82.60,107.17,82.62,107.19,82.65,107.19,82.70,107.17,82.78,107.14,82.80,107.10,82.78,107.09,82.75,107.10,82.72,107.14,82.72,107.15,82.80,107.14,82.85,107.12,82.90,107.11,82.83,107.08,82.75,107.05,82.67,107.03,82.65,107.04,82.70,107.06,82.75,107.05,82.95,107.04,83.12,107.03,83.17,107.04,83.00,107.03,82.80,107.04,82.60,107.05,82.40,107.06,82.20
RZ_7756796_8375,0,1560,50,0,1,107.04,82.12,106.99,82.38,106.94,82.60,106.90,82.60,106.89,82.40,106.88,82.15,106.90,82.10,106.91,82.15,106.92,82.25,106.90,82.35,106.86,82.38,106.84,82.45,106.81,82.53,106.80,82.53,106.80,82.45,106.84,82.35,106.88,82.40,106.91,82.50,106.94,82.60,106.92,82.62,106.90,82.50,106.88,82.38,106.86,82.22,106.85,82.20,106.85,82.15,106.86,82.12,106.86,82.30,106.85,82.53,106.84,82.58,106.81,82.42,106.80,82.25,106.79,82.25,106.79,82.15,106.83,81.95,106.88,81.75,106.90,81.88,106.85,82.10,106.80,82.30,106.79,82.28,106.81,82.22,106.84,82.28,106.85,82.35,106.83,82.42,106.79,82.35,106.76,82.25,106.76,82.25,106.79,82.35,106.83,82.38,106.89,82.28,106.92,82.15
RZ_7756796_8376,0,1560,50,0,1,106.88,82.12,106.81,82.12,106.78,82.12,106.84,82.33,106.78,82.55,106.69,82.53,106.61,82.33,106.66,82.10,106.70,82.12,106.74,82.15,106.71,82.25,106.65,82.30,106.59,82.35,106.56,82.33,106.60,82.35,106.62,82.35,106.64,82.38,106.67,82.40,106.72,82.40,106.76,82.22,106.74,82.08,106.74,81.97,106.72,82.03,106.71,82.08,106.71,82.10,106.71,82.15,106.75,82.20,106.78,82.08,106.71,82.03,106.65,82.03,106.58,82.15,106.58,82.20,106.58,82.22,106.59,82.22,106.59,82.20,106.60,82.22,106.60,82.25,106.60,82.25,106.59,82.17,106.59,82.10,106.58,82.00,106.58,81.88,106.64,81.72,106.71,81.75,106.78,81.90,106.76,81.95,106.75,81.92,106.75,81.90,106.74,82.00,106.71,82.10
RZ_7756796_8377,0,1560,50,0,1,106.69,82.20,106.67,82.25,106.67,82.28,106.67,82.15,106.65,82.08,106.62,82.00,106.60,82.05,106.61,82.05,106.62,82.05,106.64,82.05,106.64,82.03,106.55,82.03,106.46,82.05,106.39,82.10,106.35,82.12,106.31,82.05,106.41,82.00,106.55,81.90,106.67,81.88,106.69,81.78,106.70,81.67,106.71,81.65,106.67,81.78,106.64,81.90,106.61,81.95,106.60,81.95,106.59,81.97,106.58,82.00,106.58,82.05,106.59,82.08,106.60,82.12,106.58,82.00,106.51,81.95,106.47,81.92,106.50,82.00,106.54,81.97,106.58,81.90,106.58,81.88,106.59,81.88,106.60,81.90,106.54,81.92,106.50,81.95,106.45,82.20,106.40,82.45,106.34,82.62,106.28,82.53,106.31,82.42,106.36,82.35,106.40,82.38,106.38,82.40
RZ_7756796_8378,0,1560,50,0,1,106.30,82.40,106.22,82.38,106.20,82.42,106.24,82.45,106.26,82.45,106.25,82.45,106.24,82.47,106.24,82.50,106.22,82.45,106.22,82.40,106.22,82.28,106.22,82.20,106.24,82.15,106.25,82.15,106.28,82.12,106.29,82.12,106.30,82.30,106.30,82.47,106.31,82.67,106.34,82.72,106.25,82.78,106.15,82.80,106.06,82.78,106.06,82.78,106.04,82.80,106.01,82.60,106.04,82.35,106.09,82.17,106.11,82.35,106.14,82.40,106.15,82.40,106.16,82.30,106.15,82.33,106.15,82.38,106.15,82.62,106.03,82.83,105.91,82.92,105.79,82.85,105.79,82.75,105.86,82.78,105.94,82.70,106.01,82.62,106.03,82.55,106.04,82.55,106.04,82.67,106.01,82.83,106.00,82.78,106.03,82.60,106.05,82.35,106.08,82.30
RZ_7756796_8379,0,1560,51,0,1,106.08,82.22,105.97,82.25,105.89,82.25,105.85,82.30,105.90,82.47,105.91,82.65,105.88,82.67,105.80,82.60,105.76,82.47,105.71,82.45,105.69,82.42,105.69,82.42,105.70,82.50,105.72,82.58,105.67,82.67,105.64,82.72,105.61,82.78,105.62,82.78,105.64,82.60,105.60,82.45,105.59,82.33,105.60,82.45,105.65,82.58,105.66,82.65,105.62,82.60,105.58,82.55,105.53,82.55,105.51,82.62,105.49,82.78,105.46,82.92,105.45,82.92,105.42,82.88,105.41,82.80,105.40,82.85,105.40,82.92,105.42,83.03,105.45,82.95,105.46,82.85,105.44,82.85,105.42,82.95,105.41,83.05,105.41,83.05,105.41,83.08,105.42,83.20,105.44,83.35,105.42,83.47,105.41,83.50,105.40,83.53,105.39,83.50,105.35,83.50,105.30,83.42
RZ_7756796_8380,0,1560,49,0,1,105.25,83.30,105.24,83.15,105.22,83.33,105.22,83.58,105.21,83.60,105.21,83.40,105.22,83.17,105.22,83.15,105.22,83.12,105.25,83.15,105.26,83.20,105.26,83.20,105.24,83.17,105.21,83.10,105.20,83.08,105.16,83.10,105.12,83.12,105.11,83.12,105.14,83.15,105.15,83.28,105.12,83.40,105.09,83.30,105.06,83.12,105.06,82.97,105.05,83.08,105.03,83.17,105.01,83.22,105.01,83.25,105.03,83.25,104.99,83.25,104.94,83.20,104.88,83.17,104.88,83.17,104.88,83.20,104.89,83.22,104.89,83.25,104.90,83.20,104.90,83.17,104.90,83.12,104.90,83.08,104.90,83.05,104.90,83.10,104.89,83.17,104.90,83.20,104.92,83.17,104.88,83.15,104.80,83.15,104.79,83.15,104.85,83.28
RZ_7756796_8381,0,1560,50,0,1,104.88,83.42,104.84,83.80,104.81,84.00,104.83,84.00,104.81,83.75,104.79,83.58,104.76,83.62,104.72,83.72,104.71,83.78,104.67,83.75,104.67,83.67,104.69,83.58,104.71,83.53,104.72,83.55,104.71,83.60,104.70,83.67,104.69,83.72,104.66,83.78,104.61,83.80,104.56,83.75,104.53,83.72,104.54,83.72,104.53,83.78,104.56,83.78,104.59,83.88,104.61,83.97,104.64,83.92,104.66,83.80,104.65,83.67,104.60,83.67,104.56,83.58,104.58,83.50,104.54,83.45,104.49,83.50,104.45,83.58,104.41,83.60,104.38,83.80,104.31,83.97,104.29,83.88,104.28,83.58,104.28,83.60,104.28,83.90,104.26,84.22,104.30,84.17,104.34,83.97,104.33,83.80,104.25,83.70,104.19,83.78,104.16,83.92,104.19,83.95
RZ_7756796_8382,0,1560,50,0,1,104.21,83.95,104.25,83.97,104.19,84.10,104.11,84.22,104.05,84.28,104.06,84.30,104.08,84.25,104.05,84.15,104.03,84.12,103.99,84.15,103.97,84.20,103.95,84.20,103.92,84.22,103.91,84.25,103.83,84.28,103.74,84.28,103.66,84.30,103.69,84.28,103.65,84.28,103.59,84.25,103.54,84.33,103.58,84.38,103.61,84.45,103.65,84.42,103.66,84.38,103.69,84.35,103.70,84.33,103.69,84.45,103.66,84.55,103.60,84.65,103.55,84.67,103.53,84.67,103.53,84.62,103.47,84.47,103.42,84.40,103.34,84.35,103.31,84.38,103.29,84.33,103.29,84.28,103.38,84.33,103.46,84.40,103.44,84.42,103.31,84.38,103.19,84.35,103.17,84.42,103.15,84.45,103.15,84.45,103.17,84.47,103.20,84.53,103.20,84.58
RZ_7756796_8383,0,1560,50,0,1,103.16,84.58,103.11,84.60,103.11,84.78,103.10,84.95,103.10,84.80,103.10,84.50,103.09,84.25,103.08,84.47,103.06,84.70,103.05,84.88,103.04,84.88,103.01,84.88,102.99,84.75,102.89,84.62,102.83,84.47,102.76,84.47,102.76,84.55,102.72,84.72,102.69,84.88,102.66,84.88,102.67,84.78,102.67,84.83,102.66,84.97,102.66,84.95,102.67,84.78,102.70,84.60,102.70,84.60,102.66,84.65,102.62,84.58,102.60,84.45,102.60,84.40,102.54,84.47,102.49,84.53,102.42,84.58,102.42,84.60,102.41,84.65,102.42,84.67,102.41,84.75,102.41,84.92,102.40,85.08,102.39,85.00,102.31,84.85,102.24,84.75,102.17,84.85,102.19,84.95,102.20,85.03,102.19,85.08,102.15,85.10,102.10,85.10,102.06,85.17
RZ_7756796_8384,0,1560,50,0,1,102.10,85.20,102.16,85.17,102.15,85.05,102.09,84.88,102.03,84.78,102.05,84.75,102.06,84.75,102.10,84.78,102.11,84.78,102.03,84.80,101.92,84.85,101.83,84.62,101.81,84.38,101.81,84.20,101.80,84.28,101.80,84.42,101.80,84.53,101.80,84.58,101.80,84.55,101.80,84.53,101.80,84.53,101.79,84.50,101.79,84.50,101.79,84.47,101.76,84.45,101.75,84.30,101.72,84.12,101.62,83.97,101.53,84.15,101.45,84.30,101.49,84.53,101.54,84.60,101.61,84.58,101.66,84.50,101.65,84.42,101.61,84.45,101.56,84.42,101.51,84.33,101.49,84.28,101.47,84.15,101.54,84.05,101.56,84.10,101.50,84.28,101.40,84.42,101.30,84.45,101.26,84.47,101.22,84.50,101.25,84.58,101.31,84.58,101.38,84.70
RZ_7756796_8385,0,1560,50,0,1,101.38,84.83,101.35,84.90,101.34,84.88,101.34,84.70,101.26,84.53,101.19,84.38,101.16,84.40,101.20,84.45,101.25,84.60,101.26,84.70,101.28,84.47,101.28,84.15,101.29,83.95,101.30,84.08,101.29,84.15,101.25,84.12,101.20,84.25,101.17,84.42,101.12,84.40,101.10,84.22,101.08,84.05,101.05,84.10,100.97,84.15,100.91,84.25,100.91,84.33,100.94,84.38,100.89,84.35,100.81,84.33,100.75,84.30,100.76,84.30,100.76,84.50,100.76,84.72,100.76,84.80,100.76,84.65,100.79,84.53,100.81,84.60,100.84,84.70,100.84,84.85,100.80,84.95,100.79,85.10,100.76,85.15,100.76,85.20,100.74,85.22,100.72,85.17,100.74,85.10,100.71,85.03,100.67,85.00,100.69,84.90,100.72,84.78,100.76,84.65
RZ_7756796_8386,0,1560,50,0,1,100.74,84.65,100.70,84.67,100.65,84.65,100.61,84.60,100.60,84.55,100.60,84.50,100.61,84.47,100.62,84.47,100.70,84.50,100.76,84.47,100.72,84.40,100.62,84.35,100.53,84.50,100.51,84.67,100.51,84.80,100.47,84.70,100.44,84.62,100.45,84.55,100.50,84.53,100.55,84.62,100.55,84.75,100.56,84.85,100.55,84.83,100.51,84.85,100.49,84.88,100.49,84.85,100.53,84.83,100.55,84.85,100.56,84.88,100.54,84.90,100.50,84.85,100.45,84.83,100.40,84.85,100.34,84.90,100.28,84.92,100.26,84.95,100.28,84.95,100.30,84.92,100.31,84.90,100.33,84.92,100.34,84.92,100.34,84.88,100.33,84.83,100.30,84.75,100.28,84.70,100.28,84.67,100.24,84.70,100.19,84.75,100.14,84.83,100.15,84.88
RZ_7756796_8387,0,1560,50,0,1,100.17,84.95,100.19,85.00,100.20,85.03,100.19,84.92,100.16,84.80,100.15,84.67,100.15,84.62,100.15,84.58,100.14,84.80,100.05,85.05,99.96,85.22,99.89,85.12,99.91,85.03,99.92,85.03,99.97,84.95,100.03,84.90,100.06,85.03,100.04,85.20,100.01,85.30,99.99,85.15,99.96,84.90,99.92,84.75,99.90,84.83,99.90,84.97,99.89,85.17,99.88,85.25,99.88,85.28,99.89,85.25,99.89,85.15,99.85,85.05,99.80,84.90,99.75,84.83,99.78,84.75,99.80,84.75,99.81,85.03,99.80,85.30,99.78,85.42,99.76,85.33,99.75,85.25,99.72,85.28,99.70,85.28,99.69,85.25,99.70,85.30,99.69,85.33,99.69,85.33,99.70,85.35,99.69,85.40,99.65,85.42,99.60,85.50,99.46,85.55
RZ_7756796_8388,0,1580,50,20,1,99.22,85.62,98.95,85.65,98.66,85.70,98.40,85.72,97.91,85.80,97.46,85.85,96.92,85.92,96.50,85.97,96.04,86.05,95.61,86.15,95.16,86.30,94.65,86.75,94.22,87.15,93.91,87.58,93.74,87.80,93.61,88.05,93.50,88.17,93.49,88.08,93.47,87.97,93.50,88.17,93.50,88.47,93.51,88.72,93.53,88.67,93.58,88.60,93.61,88.58,93.66,88.53,93.71,88.50,93.74,88.53,93.75,88.60,93.78,88.62,93.83,88.42,93.81,88.20,93.78,87.83,93.74,87.67,93.74,87.80,93.72,88.08,93.70,88.33,93.67,88.28,93.62,88.12,93.59,87.90,93.56,87.67,93.56,87.67,93.56,87.75,93.56,87.83,93.55,87.83,93.54,87.85,93.53,88.08,93.47,88.30,93.42,88.53,93.38,88.60
RZ_7756796_8389,0,1580,49,0,1,93.38,88.67,93.38,88.70,93.38,88.62,93.39,88.38,93.40,88.17,93.40,88.05,93.42,88.08,93.45,88.08,93.46,88.12,93.46,88.17,93.47,88.25,93.50,88.28,93.51,88.28,93.50,88.25,93.49,88.22,93.53,88.20,93.58,88.08,93.62,87.95,93.61,87.85,93.54,87.90,93.45,87.95,93.36,88.03,93.33,88.05,93.31,88.10,93.31,88.10,93.29,88.12,93.25,88.05,93.21,87.90,93.20,87.72,93.24,87.67,93.28,87.72,93.31,87.75,93.33,87.78,93.33,87.83,93.31,87.92,93.29,88.00,93.29,88.03,93.33,87.97,93.35,87.90,93.35,87.80,93.35,87.70,93.40,87.62,93.47,87.60,93.45,87.53,93.36,87.45,93.29,87.55,93.29,87.90,93.30,88.25,93.30,88.47
RZ_7756796_8390,0,1580,50,0,1,93.31,88.47,93.33,88.47,93.24,88.40,93.16,88.15,93.22,87.90,93.36,87.90,93.44,88.10,93.35,88.10,93.30,87.88,93.33,87.72,93.34,87.88,93.33,88.03,93.31,88.00,93.33,87.88,93.34,87.78,93.34,87.88,93.35,88.08,93.36,88.25,93.38,88.30,93.38,88.22,93.39,88.15,93.39,88.15,93.40,88.15,93.44,88.20,93.47,88.20,93.50,88.03,93.51,87.85,93.51,87.78,93.51,87.85,93.51,88.03,93.53,88.15,93.49,88.30,93.45,88.30,93.41,88.10,93.41,87.88,93.40,87.90,93.47,88.08,93.55,88.00,93.60,87.78,93.58,87.50,93.54,87.45,93.50,87.55,93.47,87.72,93.47,87.83,93.49,87.90,93.41,88.00,93.34,88.15,93.24,88.20,93.22,88.17,93.29,88.25
RZ_7756796_8391,0,1580,50,0,1,93.35,88.33,93.44,88.35,93.45,88.20,93.45,88.08,93.44,88.03,93.40,88.10,93.39,88.17,93.36,88.10,93.38,87.95,93.42,87.80,93.46,87.80,93.47,87.83,93.47,87.83,93.47,87.88,93.46,87.92,93.44,87.97,93.46,87.90,93.49,87.85,93.55,87.80,93.58,87.80,93.59,87.78,93.56,87.70,93.55,87.58,93.55,87.42,93.55,87.30,93.53,87.50,93.51,87.75,93.47,87.95,93.40,87.95,93.33,87.97,93.29,88.00,93.34,88.05,93.39,88.05,93.44,88.05,93.46,88.05,93.41,88.10,93.33,88.12,93.22,88.10,93.21,88.10,93.21,88.03,93.20,88.03,93.20,88.05,93.19,88.12,93.28,88.08,93.36,88.00,93.36,88.08,93.26,88.22,93.16,88.15,93.16,87.92,93.24,87.75
RZ_7756796_8392,0,1580,50,0,1,93.30,87.88,93.36,87.97,93.36,88.10,93.30,88.20,93.24,88.30,93.17,88.33,93.19,88.30,93.22,88.25,93.25,88.22,93.24,88.22,93.20,88.25,93.29,88.28,93.40,88.38,93.46,88.47,93.40,88.50,93.34,88.40,93.31,88.28,93.28,88.17,93.21,88.08,93.20,87.95,93.20,87.90,93.26,87.88,93.31,88.00,93.35,88.17,93.34,88.35,93.35,88.35,93.36,88.30,93.38,88.05,93.39,87.80,93.40,87.62,93.41,87.75,93.42,87.90,93.41,88.00,93.41,88.03,93.46,87.80,93.53,87.60,93.56,87.58,93.55,87.60,93.54,87.67,93.53,87.58,93.51,87.60,93.46,87.78,93.41,87.95,93.38,88.10,93.41,88.00,93.45,87.80,93.49,87.65,93.51,87.75,93.53,87.97,93.54,88.15
RZ_7756796_8393,0,1580,51,0,1,93.54,87.80,93.59,87.47,93.62,87.45,93.58,87.72,93.50,87.97,93.38,88.00,93.34,88.03,93.39,87.95,93.46,87.85,93.55,87.78,93.54,87.78,93.55,87.78,93.58,87.80,93.53,87.80,93.45,87.83,93.38,87.83,93.36,88.00,93.34,88.12,93.34,88.25,93.36,88.15,93.40,88.00,93.42,87.85,93.41,87.75,93.40,87.72,93.41,87.78,93.41,87.83,93.41,87.80,93.39,87.72,93.39,87.65,93.39,87.62,93.39,87.60,93.38,87.55,93.41,87.50,93.46,87.45,93.42,87.40,93.34,87.42,93.25,87.55,93.26,87.67,93.26,87.70,93.25,87.62,93.35,87.55,93.44,87.55,93.51,87.55,93.46,87.62,93.40,87.70,93.38,87.75,93.36,87.75,93.38,87.83,93.40,87.90,93.42,87.72,93.34,87.53
RZ_7756796_8394,0,1580,51,0,1,93.24,87.50,93.24,87.70,93.35,87.90,93.44,87.92,93.40,87.90,93.36,87.80,93.33,87.65,93.31,87.58,93.30,87.55,93.31,87.58,93.31,87.47,93.33,87.40,93.36,87.33,93.38,87.35,93.36,87.38,93.38,87.50,93.40,87.60,93.42,87.55,93.42,87.40,93.42,87.25,93.41,87.28,93.39,87.28,93.38,87.28,93.35,87.28,93.33,87.22,93.31,87.15,93.29,87.05,93.25,87.05,93.20,87.15,93.20,87.22,93.28,87.25,93.38,87.17,93.47,87.05,93.47,86.95,93.49,87.00,93.49,87.10,93.51,87.20,93.54,87.28,93.58,87.33,93.50,87.42,93.41,87.35,93.33,87.30,93.33,87.22,93.35,87.22,93.38,87.28,93.42,87.33,93.44,87.20,93.44,87.05,93.40,87.03,93.35,87.15,93.31,87.15
RZ_7756796_8395,0,1580,49,0,1,93.26,87.03,93.22,86.88,93.22,86.85,93.24,86.85,93.24,86.88,93.24,86.80,93.24,86.72,93.25,86.55,93.25,86.45,93.26,86.33,93.28,86.30,93.30,86.38,93.31,86.50,93.33,86.60,93.31,86.60,93.33,86.60,93.35,86.65,93.33,86.70,93.26,86.78,93.21,86.85,93.21,86.95,93.24,87.10,93.25,87.15,93.24,87.30,93.21,87.40,93.17,87.40,93.15,87.30,93.14,87.20,93.14,87.20,93.14,87.20,93.19,87.20,93.24,86.83,93.29,86.47,93.29,86.30,93.29,86.53,93.26,86.67,93.25,86.65,93.24,86.58,93.24,86.62,93.20,86.72,93.16,86.83,93.16,86.88,93.20,86.88,93.25,87.03,93.24,87.20,93.22,87.20,93.21,87.03,93.20,86.85,93.20,86.85
RZ_7756796_8396,0,1580,51,0,1,93.24,86.78,93.25,86.75,93.25,86.70,93.24,86.70,93.22,86.70,93.22,86.92,93.24,87.17,93.25,87.30,93.26,87.10,93.25,86.90,93.24,86.85,93.25,86.90,93.28,86.97,93.28,87.03,93.24,87.08,93.22,87.00,93.24,86.88,93.25,86.85,93.29,86.92,93.34,86.97,93.38,86.95,93.38,86.92,93.35,86.95,93.34,86.95,93.30,86.78,93.26,86.55,93.24,86.55,93.24,86.75,93.26,86.95,93.28,86.95,93.30,86.92,93.28,86.95,93.25,86.97,93.22,87.00,93.21,86.95,93.29,86.85,93.36,86.72,93.45,86.62,93.41,86.60,93.38,86.58,93.29,86.53,93.26,86.47,93.26,86.47,93.34,86.40,93.44,86.30,93.51,86.17,93.58,86.28,93.59,86.42,93.51,86.60,93.42,86.62,93.33,86.65
RZ_7756796_8397,0,1580,50,0,1,93.31,86.67,93.30,86.55,93.29,86.38,93.29,86.20,93.26,86.30,93.24,86.38,93.25,86.45,93.29,86.25,93.33,86.05,93.33,85.85,93.36,85.88,93.40,86.05,93.39,86.22,93.33,86.38,93.30,86.40,93.34,86.35,93.39,86.28,93.39,86.20,93.40,86.17,93.41,86.22,93.44,86.25,93.45,86.30,93.45,86.35,93.46,86.40,93.49,86.30,93.47,86.08,93.44,85.85,93.45,85.75,93.50,85.78,93.50,85.83,93.44,85.80,93.38,85.80,93.36,85.78,93.36,85.78,93.42,85.75,93.46,85.75,93.50,85.75,93.46,85.72,93.44,85.67,93.45,85.62,93.46,85.62,93.46,85.67,93.46,85.50,93.46,85.28,93.47,85.10,93.49,85.17,93.47,85.25,93.45,85.60,93.41,85.95,93.40,86.33
RZ_7756796_8398,0,1580,49,0,1,93.42,86.38,93.49,86.45,93.64,86.53,93.75,86.62,93.94,86.95,94.03,87.53,94.25,88.10,94.49,88.50,94.85,89.25,95.10,89.95,95.44,91.40,95.64,92.67,95.99,94.08,96.15,95.42,96.53,96.38,96.72,98.08,97.04,99.08,97.20,100.55,97.36,101.35,97.41,102.15,97.46,102.75,97.51,103.55,97.55,104.67,97.55,105.53,97.55,106.45,97.56,107.03,97.55,108.03,97.47,108.58,97.40,109.22,97.33,109.78,97.35,110.28,97.36,110.67,97.36,110.95,97.38,111.22,97.46,111.42,97.54,111.42,97.58,111.80,97.54,112.17,97.51,112.50,97.53,112.42,97.55,112.35,97.55,112.33,97.55,112.38,97.61,112.42,97.67,112.53,97.79,112.62,97.83,112.67,97.75,112.65,97.64,112.67
RZ_7756796_8399,0,1580,50,0,1,97.59,112.88,97.65,113.08,97.71,113.20,97.70,113.17,97.69,113.15,97.62,113.15,97.60,113.15,97.58,113.15,97.58,113.12,97.55,113.10,97.53,113.05,97.55,112.97,97.60,112.95,97.65,113.12,97.70,113.30,97.70,113.28,97.69,113.08,97.66,112.88,97.65,112.85,97.65,112.83,97.64,112.95,97.61,113.10,97.58,113.28,97.56,113.28,97.55,113.05,97.55,112.83,97.65,112.58,97.74,112.58,97.79,112.60,97.72,112.67,97.67,112.72,97.67,112.72,97.70,112.45,97.72,112.17,97.69,111.92,97.61,111.92,97.53,111.90,97.51,111.88,97.54,111.85,97.58,112.03,97.64,112.20,97.66,112.28,97.62,112.17,97.56,112.05,97.49,111.90,97.47,111.75,97.54,111.70,97.61,111.78,97.67,111.83,97.66,111.78
RZ_7756796_8400,0,1580,50,0,1,97.65,111.60,97.69,111.42,97.71,111.28,97.71,111.28,97.69,111.28,97.70,111.28,97.72,111.28,97.76,111.28,97.79,111.25,97.81,111.30,97.81,111.35,97.80,111.25,97.78,111.08,97.76,110.97,97.78,111.03,97.76,111.08,97.76,111.08,97.76,111.03,97.75,111.00,97.75,111.00,97.75,110.85,97.74,110.67,97.74,110.53,97.74,110.70,97.71,110.88,97.70,111.03,97.72,111.03,97.76,111.00,97.80,110.92,97.80,110.88,97.79,110.85,97.78,110.88,97.76,110.92,97.76,110.92,97.78,110.90,97.80,110.83,97.85,110.83,97.90,110.85,97.94,110.78,97.96,110.62,97.96,110.55,97.95,110.62,97.94,110.72,97.92,110.78,97.92,110.83,97.92,110.83,97.95,110.50,97.96,110.20,97.96,110.12,97.96,110.35
RZ_7756796_8401,0,1580,50,0,1,97.94,110.55,97.91,110.53,97.88,110.50,97.88,110.53,97.89,110.55,97.90,110.62,97.88,110.72,97.85,110.67,97.80,110.55,97.76,110.42,97.75,110.42,97.78,110.35,97.81,110.28,97.85,110.17,97.90,110.10,97.96,110.03,98.01,110.00,98.04,110.05,98.03,110.15,98.04,110.15,98.05,110.12,98.05,110.15,98.05,110.25,98.06,110.35,98.09,110.33,98.12,110.30,98.15,110.22,98.16,110.15,98.11,110.17,98.05,110.28,97.97,110.33,97.96,110.30,97.97,110.30,98.01,110.30,98.06,110.28,98.17,110.28,98.28,110.28,98.36,110.05,98.38,109.85,98.35,109.70,98.31,109.75,98.28,109.83,98.28,109.80,98.26,109.80,98.25,109.78,98.21,109.78,98.17,109.78,98.16,109.85,98.15,109.90,98.20,109.95
RZ_7756796_8402,0,1580,50,0,1,98.24,109.90,98.29,109.83,98.33,109.75,98.38,109.65,98.40,109.53,98.39,109.42,98.35,109.40,98.28,109.12,98.17,108.85,97.97,108.22,97.84,107.60,97.72,106.83,97.62,105.78,97.51,104.60,97.30,102.78,97.19,101.25,97.04,99.75,96.95,98.70,96.86,97.10,96.67,95.40,96.47,93.38,96.25,91.60,96.08,90.28,95.89,88.62,95.71,87.08,95.62,85.15,95.50,83.60,95.31,82.12,95.06,80.62,94.81,79.72,94.50,78.95,94.25,78.60,94.09,77.80,94.01,77.08,93.81,76.35,93.65,75.58,93.51,75.08,93.46,74.53,93.41,74.05,93.36,73.58,93.36,72.78,93.35,72.40,93.44,71.88,93.53,71.58,93.60,71.30,93.62,71.17,93.64,71.17,93.61,71.03,93.56,70.90,93.51,70.83
RZ_7756796_8403,0,1580,51,0,1,93.50,70.92,93.49,71.03,93.50,71.08,93.53,71.12,93.51,71.15,93.51,71.15,93.51,71.15,93.55,71.15,93.53,71.10,93.47,71.08,93.47,71.08,93.53,71.08,93.58,71.08,93.62,71.03,93.65,71.00,93.66,70.97,93.60,70.97,93.55,71.30,93.54,71.65,93.56,71.80,93.59,71.60,93.60,71.42,93.61,71.38,93.61,71.33,93.61,71.28,93.65,71.45,93.71,71.62,93.76,71.83,93.78,71.85,93.76,72.03,93.72,72.15,93.74,72.12,93.76,72.00,93.76,71.83,93.72,71.78,93.70,71.65,93.71,71.58,93.71,71.58,93.71,71.75,93.69,72.08,93.65,72.38,93.64,72.65,93.66,72.70,93.70,72.67,93.74,72.60,93.76,72.67,93.74,72.75,93.72,72.83,93.72,72.83,93.79,72.95,93.84,73.08
RZ_7756796_8404,0,1580,50,0,12,93.80,73.20,93.74,73.20,93.70,73.15,93.70,73.10,93.65,73.08,93.58,73.03,93.47,73.00,93.45,73.20,93.42,73.42,93.42,73.65,93.45,73.65,93.46,73.70,93.47,73.75,93.54,73.75,93.62,73.67,93.72,73.72,93.78,73.78,93.79,73.72,93.74,73.55,93.67,73.47,93.61,73.60,93.58,73.72,93.56,73.72,93.60,73.72,93.64,73.70,93.65,73.65,93.61,73.58,93.53,73.55,93.49,73.47,93.47,73.42,93.50,73.38,93.54,73.42,93.54,73.58,93.53,73.72,93.62,73.83,93.72,73.85,93.81,73.85,93.76,73.75,93.72,73.60,93.70,73.50,93.69,73.53,93.64,73.53,93.59,73.47,93.56,73.42,93.69,73.42,93.80,73.45,93.92,73.50,93.94,73.70,93.94,73.85,93.88,74.00
RZ_7756796_8405,0,1580,51,0,12,93.83,74.03,93.81,74.00,93.79,73.90,93.74,73.80,93.71,73.75,93.74,73.80,93.76,73.88,93.76,73.95,93.76,73.85,93.74,73.62,93.72,73.40,93.70,73.35,93.70,73.38,93.71,73.42,93.72,73.45,93.74,73.55,93.71,73.60,93.70,73.67,93.65,73.67,93.61,73.72,93.55,73.90,93.54,74.08,93.58,74.22,93.65,74.17,93.71,74.10,93.72,74.05,93.74,73.92,93.76,73.78,93.79,73.70,93.80,73.78,93.78,73.85,93.76,73.75,93.75,73.67,93.74,73.88,93.74,74.15,93.74,74.40,93.75,74.33,93.75,74.28,93.75,74.28,93.75,74.33,93.75,74.33,93.74,74.30,93.71,74.28,93.69,74.28,93.75,74.28,93.81,74.22,93.92,74.17,93.95,74.10,93.99,74.10,93.97,74.03,93.97,73.97
RZ_7756796_8406,0,1580,50,0,12,93.97,73.85,93.97,73.78,93.99,73.70,93.97,73.72,93.96,73.70,93.91,73.70,93.88,73.78,93.85,73.88,93.88,73.88,93.91,73.80,93.94,73.70,93.95,73.72,94.00,73.75,94.04,73.78,94.06,73.95,94.05,74.15,94.00,74.17,93.95,74.00,93.91,73.92,93.94,73.92,93.94,73.92,93.94,74.05,93.92,74.25,93.94,74.60,93.96,74.67,93.96,74.67,93.96,74.35,93.96,74.08,93.97,73.97,93.96,74.08,93.96,74.22,93.95,74.33,93.95,74.40,93.95,74.40,94.01,74.42,94.08,74.40,94.12,74.40,94.11,74.38,94.08,74.33,94.06,74.28,94.04,74.30,94.01,74.42,94.00,74.55,93.99,74.55,93.97,74.53,93.95,74.50,94.08,74.50,94.21,74.42,94.33,74.38,94.29,74.20
RZ_7756796_8407,0,1580,50,0,4,94.22,74.10,94.17,74.08,94.16,74.25,94.14,74.45,94.11,74.55,94.10,74.55,94.09,74.67,94.10,74.80,94.10,74.92,94.11,74.85,94.12,74.75,94.12,74.62,94.16,74.58,94.20,74.53,94.24,74.60,94.20,74.55,94.17,74.50,94.16,74.35,94.14,74.35,94.01,74.67,93.90,75.05,93.83,75.42,93.64,75.88,93.38,76.42,93.09,77.03,92.94,77.58,92.84,78.33,92.76,79.30,92.71,80.28,92.50,81.12,92.30,82.05,92.11,82.80,92.09,83.60,92.03,84.12,91.96,84.60,91.97,84.83,92.03,85.22,92.14,85.50,92.19,85.78,92.21,85.78,92.22,86.10,92.30,86.42,92.36,86.75,92.41,86.75,92.39,86.75,92.39,86.67,92.47,86.60,92.60,86.60,92.74,86.75,92.78,86.88
RZ_7756796_8408,0,1580,49,0,4,92.78,86.97,92.78,87.00,92.80,87.17,92.84,87.33,92.86,87.45,92.86,87.40,92.86,87.35,92.85,87.45,92.84,87.65,92.83,87.78,92.79,87.67,92.75,87.60,92.74,87.67,92.76,87.83,92.79,88.03,92.79,88.10,92.79,88.25,92.79,88.30,92.79,88.15,92.80,87.92,92.80,87.72,92.76,87.75,92.74,87.78,92.71,87.78,92.74,87.75,92.76,87.70,92.78,87.67,92.79,87.62,92.80,87.67,92.80,87.70,92.79,87.72,92.76,87.72,92.74,87.70,92.71,87.70,92.69,87.70,92.69,87.70,92.67,87.70,92.66,87.72,92.66,87.83,92.69,87.95,92.71,87.97,92.72,87.95,92.72,87.78,92.74,87.62,92.80,87.47,92.85,87.50,92.90,87.47,92.91,87.47,92.92,87.42
RZ_7756796_8409,0,1580,50,0,4,92.94,87.40,92.96,87.47,92.97,87.53,92.97,87.50,92.96,87.40,92.95,87.30,92.94,87.38,92.94,87.55,92.92,87.72,92.92,87.62,92.94,87.42,93.00,87.30,93.06,87.35,93.15,87.38,93.17,87.35,93.17,87.30,93.15,87.30,93.12,87.28,93.11,87.22,93.10,87.17,93.09,87.28,93.11,87.38,93.16,87.50,93.20,87.45,93.15,87.42,93.09,87.45,93.04,87.50,93.03,87.25,93.04,86.97,93.08,86.72,93.11,86.83,93.15,86.95,93.16,87.00,93.10,86.95,93.03,86.90,93.00,86.83,93.14,86.78,93.28,86.83,93.33,86.92,93.30,87.03,93.28,87.12,93.26,87.25,93.26,87.35,93.25,87.40,93.25,87.45,93.25,87.50,93.26,87.50,93.26,87.38,93.28,87.25,93.28,87.15
RZ_7756796_8410,0,1580,50,0,4,93.28,87.10,93.28,87.08,93.28,87.05,93.24,86.95,93.21,86.80,93.17,86.62,93.17,86.58,93.17,86.65,93.15,86.88,93.11,87.05,93.09,87.17,93.10,87.10,93.11,87.00,93.11,86.95,93.10,86.90,93.09,86.88,93.06,86.83,93.05,86.78,93.04,86.75,93.04,86.67,93.05,86.62,93.05,86.65,93.06,86.67,93.10,86.70,93.12,86.72,93.11,86.80,93.09,86.88,93.05,86.85,93.06,86.85,93.06,86.88,93.09,87.03,93.10,87.17,93.10,87.28,93.06,87.25,93.03,87.17,93.00,87.12,93.03,87.10,93.05,87.08,93.08,87.10,93.09,87.10,93.10,87.08,93.09,87.10,93.06,87.05,93.03,86.92,93.00,86.78,92.97,86.65,92.97,86.58,92.96,86.65,92.96,86.92,92.96,87.22
RZ_7756796_8411,0,1580,49,0,4,92.96,87.33,92.97,87.22,93.01,87.25,93.04,87.33,93.01,87.45,92.96,87.20,92.92,86.97,92.91,86.80,92.91,86.88,92.90,86.83,92.90,86.72,92.89,86.78,92.88,86.90,92.85,87.05,92.84,87.08,92.84,87.10,92.88,87.05,92.91,86.97,92.94,86.92,92.92,86.78,92.90,86.60,92.89,86.67,92.88,86.92,92.94,87.10,93.01,86.97,93.00,86.85,92.92,86.75,92.90,86.72,92.96,86.75,93.03,86.80,93.04,86.88,93.01,86.90,92.97,86.97,92.92,87.05,92.94,87.08,92.94,87.15,92.95,87.22,92.95,87.20,92.94,87.10,92.95,87.00,92.97,87.00,93.01,87.00,93.01,87.03,93.03,87.05,93.01,87.08,93.00,86.90,93.00,86.70,93.00,86.55,93.03,86.65
RZ_7756796_8412,0,1580,50,0,4,93.05,86.95,93.04,87.20,93.01,87.30,93.00,87.22,93.01,87.15,92.99,87.15,92.95,87.25,92.90,87.33,92.89,87.40,92.88,87.22,92.86,87.08,92.86,86.85,92.86,86.75,92.88,86.75,92.91,86.80,92.94,86.88,92.95,86.80,92.95,86.75,92.91,86.83,92.89,87.00,92.86,87.17,92.90,87.25,92.92,87.22,92.94,87.22,92.90,87.20,92.86,87.15,92.83,87.10,92.83,87.03,92.83,86.97,92.83,86.95,92.83,86.92,92.83,86.88,92.81,87.08,92.79,87.28,92.76,87.47,92.75,87.45,92.74,87.40,92.75,87.35,92.76,87.35,92.76,87.28,92.78,87.22,92.79,87.17,92.78,87.22,92.76,87.28,92.75,87.30,92.72,87.33,92.69,87.35,92.66,87.30,92.66,87.25,92.67,87.17
RZ_7756796_8413,0,1580,50,0,4,92.70,87.08,92.67,87.00,92.65,86.97,92.66,87.00,92.70,87.05,92.72,87.05,92.76,86.95,92.79,86.88,92.76,86.97,92.71,87.17,92.69,87.40,92.72,87.47,92.78,87.53,92.75,87.53,92.72,87.45,92.67,87.38,92.71,87.28,92.76,87.22,92.80,87.12,92.80,87.10,92.80,87.12,92.80,87.17,92.80,87.08,92.80,86.92,92.80,86.95,92.75,87.15,92.70,87.30,92.66,87.30,92.66,87.30,92.66,87.22,92.65,87.20,92.64,87.17,92.69,87.30,92.75,87.38,92.80,87.42,92.80,87.20,92.80,86.97,92.81,86.78,92.83,86.70,92.80,86.70,92.75,86.67,92.71,86.42,92.84,85.80,93.04,84.97,93.24,83.97,93.35,83.25,93.39,82.45,93.56,81.80,93.71,80.65,93.88,79.33
RZ_7756796_8414,0,1580,50,0,4,93.90,78.00,94.00,76.75,94.12,75.70,94.24,74.70,94.30,73.55,94.34,72.28,94.31,71.03,94.26,69.97,94.19,69.38,94.15,68.38,94.10,67.72,94.06,66.62,94.01,66.20,94.01,65.10,94.01,64.42,94.03,63.45,93.92,63.15,93.83,62.70,93.81,62.30,93.89,61.73,93.94,60.98,93.91,60.45,93.86,59.90,93.84,59.70,93.79,59.52,93.74,59.50,93.69,59.23,93.72,59.05,93.79,58.85,93.78,58.98,93.72,59.00,93.69,58.90,93.71,58.75,93.72,58.55,93.72,58.42,93.71,58.20,93.72,58.02,93.72,57.95,93.72,58.00,93.75,58.02,93.80,58.08,93.85,58.05,93.88,58.02,93.88,57.92,93.85,57.83,93.81,57.70,93.80,57.77,93.79,57.92,93.78,58.05,93.81,58.05
RZ_7756796_8415,0,1600,50,20,4,93.84,58.08,93.86,58.10,93.83,58.12,93.80,58.12,93.75,58.10,93.74,58.10,93.74,58.17,93.76,58.35,93.78,58.50,93.76,58.52,93.78,58.45,93.79,58.38,93.80,58.42,93.78,58.50,93.75,58.58,93.74,58.60,93.72,58.60,93.72,58.55,93.67,58.67,93.64,58.80,93.61,58.90,93.62,58.83,93.60,58.77,93.58,58.80,93.54,58.80,93.53,58.77,93.56,58.75,93.59,58.73,93.61,58.90,93.56,59.10,93.54,59.35,93.53,59.40,93.55,59.23,93.58,58.98,93.56,58.90,93.55,59.05,93.55,59.12,93.58,58.95,93.60,58.80,93.59,58.77,93.59,58.90,93.59,59.05,93.65,59.12,93.71,59.12,93.78,59.20,93.76,59.33,93.72,59.50,93.67,59.58,93.62,59.67,93.60,59.73
RZ_7756796_8416,0,1600,51,0,4,93.65,59.73,93.70,59.77,93.74,59.80,93.69,59.85,93.64,59.73,93.69,59.58,93.76,59.42,93.84,59.42,93.85,59.55,93.89,59.67,93.92,59.73,93.90,59.62,93.84,59.55,93.80,59.52,93.83,59.50,93.88,59.48,93.90,59.70,93.92,59.90,93.92,60.05,93.94,60.00,93.96,59.98,93.95,59.98,93.94,59.98,93.91,59.95,93.94,59.90,93.96,59.85,93.99,59.83,93.95,59.83,93.90,59.90,93.84,59.95,93.83,59.95,93.83,59.83,93.86,59.73,93.90,59.67,93.94,59.67,93.95,59.67,93.96,59.65,93.96,59.60,93.94,59.55,93.91,59.55,93.89,59.67,93.89,59.80,93.89,59.90,93.89,60.05,93.89,60.17,93.89,60.33,93.89,60.38,93.86,60.30,93.84,60.20,93.80,60.10,93.78,60.12
RZ_7756796_8417,0,1600,51,0,4,93.75,60.15,93.76,60.17,93.79,60.20,93.80,60.25,93.84,60.30,93.86,60.12,93.88,59.92,93.84,59.88,93.83,60.05,93.83,60.15,93.86,60.12,93.85,60.20,93.81,60.33,93.81,60.40,93.84,60.30,93.89,60.23,93.89,60.23,93.83,60.27,93.76,60.30,93.72,60.17,93.75,60.05,93.76,59.92,93.75,59.85,93.66,59.83,93.59,59.80,93.58,59.83,93.61,59.80,93.65,59.75,93.59,59.73,93.55,59.75,93.53,59.85,93.56,59.92,93.58,60.00,93.58,60.00,93.54,60.00,93.56,60.00,93.60,60.00,93.61,59.98,93.58,59.95,93.53,59.95,93.51,59.98,93.51,59.95,93.51,59.90,93.49,59.85,93.46,59.85,93.53,59.85,93.61,59.88,93.69,59.88,93.65,59.88,93.61,59.80,93.58,59.80
RZ_7756796_8418,0,1600,50,0,4,93.56,59.80,93.54,59.73,93.59,59.62,93.65,59.55,93.69,59.58,93.65,59.52,93.60,59.45,93.56,59.52,93.54,59.77,93.49,60.02,93.46,60.23,93.45,60.30,93.47,60.20,93.46,60.02,93.45,59.85,93.42,59.77,93.44,59.73,93.47,59.65,93.53,59.62,93.56,59.70,93.55,59.77,93.59,59.73,93.62,59.58,93.67,59.45,93.66,59.42,93.66,59.48,93.67,59.52,93.69,59.50,93.67,59.40,93.64,59.30,93.59,59.27,93.58,59.45,93.59,59.67,93.62,59.65,93.67,59.40,93.69,59.23,93.66,59.25,93.61,59.33,93.56,59.35,93.54,59.38,93.53,59.42,93.59,59.48,93.65,59.42,93.66,59.35,93.61,59.25,93.62,59.25,93.67,59.27,93.72,59.35,93.74,59.45,93.75,59.55
RZ_7756796_8419,0,1600,49,0,4,93.80,59.58,93.85,59.62,93.86,59.67,93.81,59.70,93.80,59.52,93.80,59.35,93.83,59.17,93.84,59.20,93.84,59.23,93.86,59.25,93.88,59.25,93.89,59.35,93.86,59.45,93.83,59.50,93.75,59.48,93.71,59.42,93.72,59.50,93.79,59.52,93.84,59.58,93.84,59.62,93.72,59.73,93.62,59.75,93.54,59.77,93.56,59.77,93.59,59.80,93.61,59.80,93.67,59.70,93.74,59.60,93.79,59.58,93.79,59.58,93.79,59.42,93.79,59.30,93.80,59.12,93.81,59.12,93.83,59.20,93.81,59.33,93.81,59.48,93.81,59.50,93.83,59.52,93.83,59.65,93.83,59.77,93.83,59.67,93.85,59.45,93.91,59.20,93.96,59.20,93.96,59.33,93.95,59.55,93.92,59.75,93.91,59.77
RZ_7756796_8420,0,1600,50,0,4,93.90,59.65,93.91,59.55,93.96,59.48,94.00,59.48,93.99,59.50,93.95,59.55,93.91,59.58,93.90,59.42,93.94,59.30,93.96,59.05,93.95,58.95,93.89,58.98,93.81,59.17,93.80,59.50,93.78,59.62,93.78,59.67,93.80,59.58,93.84,59.52,93.89,59.50,93.86,59.33,93.85,59.20,93.86,59.12,93.91,59.27,93.95,59.40,93.94,59.48,93.92,59.45,93.91,59.40,93.91,59.35,93.91,59.35,93.94,59.35,93.97,59.33,94.00,59.50,94.03,59.67,94.03,59.67,94.00,59.55,93.99,59.40,93.97,59.30,93.97,59.20,94.00,59.10,94.01,59.35,94.04,59.60,94.04,59.73,94.05,59.58,94.06,59.40,94.09,59.38,94.11,59.38,94.09,59.38,94.03,59.38,93.97,59.40,93.97,59.33
RZ_7756796_8421,0,1600,51,0,4,94.00,59.27,94.09,59.17,94.16,59.15,94.12,59.23,94.00,59.35,93.90,59.45,93.94,59.42,93.96,59.35,93.94,59.35,93.89,59.40,93.85,59.42,93.88,59.38,93.89,59.33,93.90,59.30,93.92,59.40,93.96,59.50,93.99,59.60,94.00,59.60,94.00,59.60,94.00,59.60,94.03,59.60,94.11,59.45,94.17,59.27,94.10,59.12,93.97,59.10,93.85,59.10,93.84,59.10,93.90,59.38,93.96,59.62,94.03,59.70,94.01,59.58,93.99,59.40,93.96,59.35,93.96,59.30,93.99,59.30,94.04,59.27,94.09,59.25,94.10,59.27,94.09,59.35,94.01,59.40,93.96,59.40,93.95,59.40,94.00,59.40,94.06,59.27,94.08,59.15,94.05,59.15,93.99,59.30,93.92,59.42,93.90,59.35,93.90,59.30,93.91,59.25
RZ_7756796_8422,0,1600,50,0,4,93.92,59.25,93.94,59.23,94.01,59.23,94.10,59.23,94.12,59.23,94.09,59.20,94.05,59.17,94.05,59.15,94.04,59.15,94.03,59.27,94.01,59.40,94.00,59.48,94.00,59.38,94.00,59.27,94.01,59.20,94.01,59.17,94.01,59.17,94.00,59.10,93.99,58.98,93.99,58.88,94.01,58.90,94.06,58.98,94.10,59.05,94.09,59.17,94.05,59.23,94.00,59.30,93.97,59.33,93.97,59.38,93.96,59.40,93.96,59.45,93.96,59.45,93.97,59.25,93.96,59.02,93.95,58.95,93.90,59.08,93.89,59.08,93.86,58.95,93.86,58.85,93.89,58.90,93.90,58.88,93.91,58.85,94.03,58.70,94.15,58.60,94.25,58.48,94.28,58.48,94.29,58.65,94.22,58.80,94.12,58.98,94.10,59.00,94.19,59.05
RZ_7756796_8423,0,1600,249,0,3,94.26,59.15,94.30,59.20,94.30,59.17,94.28,59.10,94.24,59.08,94.17,59.08,94.14,59.05,94.12,59.00,94.11,58.92,94.10,58.75,94.09,58.75,94.06,58.77,94.05,58.90,94.03,58.90,94.01,58.77,94.08,58.48,94.17,58.17,94.24,57.95,94.24,57.90,94.22,57.77,94.22,57.67,94.19,57.60,94.14,57.60,94.06,57.60,94.05,57.55,94.01,57.45,93.99,57.38,93.99,57.35,94.04,57.35,94.10,57.42,94.16,57.48,94.28,57.52,94.34,57.95,94.36,58.40,94.33,58.85,94.31,59.02,94.33,59.40,94.33,59.92,94.30,60.52,94.29,61.23,94.26,62.05,94.25,62.83,94.22,63.52,94.31,64.20,94.41,64.92,94.51,66.08,94.53,67.33,94.51,68.62,94.47,70.15,94.44,71.78,94.40,73.47,94.40,74.92,94.38,76.78,94.35,78.75,94.33,80.85,94.46,82.53,94.66,84.60,95.00,86.88,95.46,89.62,95.86,92.25,96.26,94.65,96.60,97.33,97.06,100.12,97.49,103.20,97.70,106.28,98.17,109.40,98.56,112.78,98.94,116.17,99.06,119.92,99.28,123.50,99.50,127.33,99.61,130.90,99.67,135.28,99.84,138.82,100.01,142.62,100.20,145.97,100.42,149.95,100.61,153.72,100.39,157.72,100.01,162.28,99.69,166.75,99.72,170.32,99.70,173.62,99.56,177.22,99.41,181.32,99.41,185.28,99.54,188.65,99.66,192.10,99.71,195.40,100.24,199.28,100.78,202.60,101.70,205.93,102.05,209.22,102.38,213.60,102.17,218.28,101.92,223.32,101.47,227.93,101.16,232.47,100.44,236.55,99.54,240.18,98.60,243.97,98.14,247.68,98.04,251.72,97.15,256.15,96.17,260.98,95.25,265.88,95.15,270.35,95.04,274.68,94.92,279.12,94.91,283.07,94.95,285.73,94.58,289.23,94.55,292.90,94.51,296.60,94.79,299.82,94.50,303.65,94.10,307.90,93.79,310.10,93.66,310.48,93.66,310.48,95.35,322.00,95.35,322.00,95.01,322.07,94.66,322.18,94.33,322.27,94.33,322.27,93.66,321.80,93.66,321.80,93.74,320.90,93.84,319.45,93.40,318.00,92.94,316.52,92.01,314.52,91.62,312.57,91.19,309.23,91.19,306.98,91.15,303.62,91.16,301.68,91.74,298.32,92.38,295.43,92.79,292.45,92.76,289.75,92.74,286.65,92.99,282.57,93.16,278.23,93.29,274.98,94.51,268.88,95.67,264.15,96.70,257.98,96.47,255.00,95.80,250.90,95.28,247.22,94.74,243.55,94.67,240.07,94.58,237.70,94.29,234.07,93.96,229.97,93.64,224.45,93.64,220.50,93.66,216.72,93.29,212.82,92.90,209.38,92.85,205.47,93.22,202.00,93.97,197.88,94.49,193.95,95.17,190.45,95.47,186.97,95.79,184.60,95.91,181.18,96.00,178.18,95.96,174.25,95.75,171.47,95.58,168.03,95.45,165.10,95.49,161.65,95.42,159.12,95.31,156.75,95.11,154.30,95.00,151.93,94.75,149.30,94.58,146.88,94.17,144.97,93.95,142.70,93.62,140.68,93.45,138.40,93.24,136.95,92.90,135.53,92.54,134.15,92.20,132.45,92.12,130.80,92.15,129.38,91.96,127.83,91.75,126.75,91.50,125.05,91.44,124.17,91.35,122.95,91.35,121.58,91.35,120.20,91.38,118.85,91.33,117.85,91.29,116.70,91.25,116.12,91.24,115.50,91.15,115.08,91.06,114.47,90.97,114.30,90.95,114.12,90.92,114.15,90.85,114.17,90.74,114.10,90.61,113.97,90.59,113.83,90.58,114.22,90.56,114.67,90.51,115.15,90.46,115.22,90.42,115.28,90.34,115.33,90.22,115.38,90.12,115.45,90.11,115.62,90.10,115.85,90.08,116.17,90.05,116.50,90.04,116.72,90.03,116.85,90.01,116.95,90.00,117.08,90.00,117.22,90.01,117.25,90.03,117.25,90.04,117.25,90.05,117.15,90.05,117.05,90.05,116.95,90.05,116.97,90.05,117.00,90.04,117.10,90.04,117.22,90.03,117.35,90.06,117.28,90.11,117.15,90.12,117.28,90.09,117.50,90.06,117.65
RZ_7756796_8424,0,1600,49,0,3,90.09,117.53,90.10,117.42,90.05,117.28,89.99,117.17,90.00,117.10,90.08,117.15,90.11,117.22,90.09,117.33,90.09,117.40,90.10,117.45,90.10,117.45,90.11,117.60,90.15,117.78,90.20,117.90,90.16,117.88,90.11,117.85,90.08,117.75,90.09,117.65,90.11,117.53,90.10,117.55,90.10,117.65,90.06,117.72,90.06,117.72,90.09,117.65,90.11,117.60,90.14,117.60,90.10,117.62,90.08,117.65,90.04,117.67,90.03,117.80,90.04,117.88,90.05,117.90,90.06,117.85,90.09,117.88,90.11,117.92,90.14,117.92,90.14,117.78,90.11,117.60,90.09,117.45,90.08,117.45,90.11,117.45,90.14,117.45,90.09,117.47,90.03,117.50,90.00,117.55,90.05,117.55,90.10,117.55,90.15,117.47,90.19,117.40
RZ_7756796_8425,0,1600,51,0,3,90.20,117.28,90.19,117.17,90.17,117.08,90.19,117.12,90.20,117.25,90.19,117.38,90.16,117.20,90.15,117.03,90.11,116.83,90.10,116.80,90.08,116.90,90.08,117.05,90.08,117.15,90.09,117.10,90.08,116.90,90.06,116.80,90.04,116.72,90.05,116.80,90.06,116.83,90.08,116.85,90.09,116.88,90.09,116.78,90.11,116.62,90.15,116.58,90.15,116.80,90.14,117.03,90.10,117.12,90.08,117.12,90.06,117.12,90.09,117.12,90.06,117.15,90.05,117.17,89.97,117.05,89.94,116.92,90.04,116.70,90.17,116.55,90.26,116.42,90.21,116.72,90.17,117.10,90.17,117.38,90.19,117.30,90.19,117.22,90.21,117.33,90.22,117.45,90.22,117.42,90.21,117.30,90.14,117.20,90.06,117.30,90.06,117.38,90.12,117.20,90.20,116.95
RZ_7756796_8426,0,1600,51,0,3,90.19,116.70,90.17,116.70,90.16,116.67,90.17,116.70,90.16,116.75,90.15,116.80,90.14,116.83,90.15,116.70,90.15,116.55,90.16,116.67,90.17,116.95,90.19,117.03,90.21,116.85,90.21,116.75,90.21,116.80,90.21,116.83,90.20,116.50,90.22,116.17,90.30,115.90,90.36,115.90,90.35,115.95,90.29,116.00,90.24,116.03,90.26,116.05,90.30,116.20,90.30,116.35,90.34,116.47,90.36,116.47,90.34,116.45,90.28,116.42,90.21,116.33,90.24,116.20,90.29,116.12,90.34,116.15,90.35,116.12,90.39,116.10,90.42,116.00,90.36,115.97,90.25,116.05,90.21,116.12,90.28,116.20,90.33,116.15,90.29,116.10,90.26,116.08,90.25,116.15,90.26,116.20,90.29,116.22,90.30,116.20,90.29,116.17,90.26,116.10,90.19,116.00
RZ_7756796_8427,0,1600,50,0,3,90.12,115.90,90.15,115.83,90.24,115.72,90.34,115.65,90.35,115.58,90.36,115.58,90.36,115.75,90.35,115.97,90.35,116.22,90.36,116.25,90.33,116.22,90.28,116.17,90.22,116.12,90.25,116.08,90.28,115.88,90.33,115.60,90.34,115.38,90.36,115.25,90.39,115.22,90.42,115.25,90.44,115.35,90.41,115.42,90.38,115.62,90.35,115.83,90.34,116.03,90.35,115.85,90.36,115.67,90.35,115.72,90.34,115.95,90.39,116.17,90.45,115.92,90.50,115.65,90.49,115.28,90.47,115.15,90.45,115.50,90.44,115.95,90.44,116.15,90.45,115.88,90.45,115.55,90.46,115.50,90.50,115.42,90.54,115.40,90.51,115.47,90.49,115.53,90.47,115.60,90.50,115.67,90.50,115.70,90.50,115.75,90.50,115.80,90.53,115.92
RZ_7756796_8428,0,1600,50,0,3,90.55,116.03,90.50,116.03,90.41,116.03,90.33,116.05,90.31,116.05,90.34,116.03,90.35,115.97,90.31,115.92,90.26,115.88,90.21,115.88,90.22,115.85,90.22,115.78,90.28,115.65,90.31,115.55,90.36,115.42,90.38,115.40,90.38,115.45,90.38,115.70,90.39,115.92,90.39,115.92,90.40,115.80,90.40,115.75,90.42,115.80,90.45,115.80,90.46,115.65,90.45,115.55,90.46,115.53,90.47,115.58,90.49,115.42,90.49,115.28,90.47,115.15,90.44,115.22,90.41,115.22,90.40,115.20,90.42,115.10,90.44,115.10,90.44,115.08,90.41,115.03,90.39,114.90,90.36,114.78,90.38,114.95,90.41,115.25,90.45,115.53,90.44,115.50,90.40,115.55,90.35,115.60,90.28,115.65,90.20,115.62,90.12,115.58,90.10,115.53
RZ_7756796_8429,0,1600,49,0,3,90.08,115.45,90.14,115.38,90.21,115.30,90.31,115.10,90.33,114.90,90.36,114.90,90.40,115.08,90.33,115.30,90.22,115.33,90.19,115.35,90.25,115.30,90.33,115.20,90.33,115.15,90.26,115.05,90.20,115.00,90.11,114.97,90.09,114.97,90.11,114.90,90.16,114.83,90.22,114.72,90.24,114.88,90.25,115.03,90.26,114.83,90.28,114.47,90.29,114.22,90.30,114.38,90.25,114.58,90.19,114.83,90.10,115.00,90.08,115.12,90.05,115.05,90.06,114.97,90.09,114.90,90.10,114.90,90.12,114.90,90.12,114.83,90.11,114.72,90.09,114.65,90.05,114.65,90.04,114.55,90.06,114.47,90.09,114.40,90.11,114.45,90.09,114.25,90.08,114.03,90.06,113.92,90.05,114.17,90.06,114.45,90.06,114.38
RZ_7756796_8430,0,1600,50,0,3,90.06,114.17,90.08,114.00,90.10,114.03,90.14,114.08,90.15,114.00,90.16,113.92,90.11,114.05,90.06,114.25,90.00,114.35,89.97,114.28,90.01,114.20,90.05,114.28,90.08,114.30,90.05,114.35,90.05,114.40,90.05,114.47,90.06,114.50,90.11,114.38,90.16,114.22,90.19,114.28,90.12,114.53,90.06,114.80,90.00,114.90,90.03,114.80,90.05,114.67,90.08,114.55,90.08,114.53,90.08,114.50,90.06,114.45,90.05,114.45,90.04,114.25,90.05,114.03,90.10,113.90,90.14,114.05,90.15,114.20,90.15,114.28,90.12,114.40,90.12,114.53,90.15,114.72,90.19,114.80,90.14,114.85,90.08,114.83,90.01,114.80,90.03,114.85,90.03,114.90,90.04,114.85,90.04,114.72,90.05,114.60,90.06,114.67,90.09,114.78
RZ_7756796_8431,0,1600,101,0,1,90.11,114.60,90.10,114.33,90.08,114.03,90.10,114.05,90.15,114.10,90.06,114.17,89.94,114.28,89.91,114.42,90.01,114.53,90.03,114.50,89.95,114.30,89.88,114.10,89.88,113.95,89.89,113.90,89.90,113.97,89.88,114.12,89.84,114.33,89.81,114.45,89.84,114.58,89.86,114.60,89.89,114.53,89.92,114.50,89.96,114.50,89.92,114.53,89.86,114.53,89.80,114.53,89.80,114.55,89.80,114.42,89.90,114.05,89.99,113.70,90.08,113.62,90.04,113.83,90.00,114.15,89.96,114.28,89.94,114.42,89.92,114.47,89.91,114.53,89.91,114.45,89.91,114.12,89.91,113.80,89.86,113.67,89.81,113.88,89.76,114.10,89.76,114.08,89.76,113.92,89.76,113.83,89.76,113.83,89.75,113.80,89.75,113.75,89.74,114.03,89.74,114.35,89.69,114.22,89.65,113.80,89.61,113.38,89.65,113.45,89.65,113.67,89.65,113.83,89.62,113.90,89.62,113.95,89.62,114.00,89.71,114.17,89.81,114.28,89.89,114.30,89.86,114.15,89.84,114.05,89.81,114.05,89.80,114.12,89.78,114.15,89.78,114.15,89.76,113.85,89.79,113.53,89.79,113.15,89.80,113.10,89.80,113.05,89.81,113.03,89.83,113.00,89.84,113.38,89.83,113.80,89.81,114.25,89.83,113.95,89.84,113.67,89.85,113.47,89.85,113.88,89.83,114.17,89.81,114.20,89.81,113.97,89.83,113.65,89.83,113.58,89.81,113.58,89.80,113.62,89.79,113.67,89.79,113.62,89.80,113.60,89.78,113.65,89.75,113.60,89.66,113.55,89.64,113.55,89.60,113.70,89.60,113.78,89.51,113.75,89.44,113.72
RZ_7756796_8432,0,1600,50,0,1,89.45,113.75,89.53,113.72,89.62,113.58,89.65,113.47,89.67,113.40,89.62,113.45,89.55,113.60,89.47,113.78,89.44,113.90,89.42,113.92,89.42,113.90,89.44,114.00,89.45,114.08,89.47,114.15,89.50,114.15,89.53,114.20,89.56,114.17,89.59,114.08,89.64,113.97,89.65,113.95,89.66,113.97,89.64,114.12,89.64,114.22,89.66,114.03,89.69,113.72,89.69,113.50,89.64,113.60,89.59,113.83,89.55,114.00,89.51,114.17,89.49,114.22,89.47,114.25,89.53,114.22,89.56,114.22,89.60,114.20,89.60,114.20,89.54,114.35,89.46,114.50,89.39,114.60,89.39,114.55,89.38,114.50,89.36,114.55,89.38,114.58,89.38,114.55,89.36,114.50,89.31,114.40,89.29,114.38,89.29,114.62,89.36,114.88,89.44,114.92
RZ_7756796_8433,0,1600,49,0,1,89.55,114.72,89.59,114.40,89.56,114.30,89.49,114.47,89.41,114.72,89.41,114.97,89.41,115.00,89.39,115.05,89.35,115.08,89.31,115.25,89.29,115.40,89.28,115.45,89.28,115.38,89.26,115.22,89.28,115.17,89.30,115.28,89.35,115.40,89.42,115.35,89.50,115.15,89.42,115.20,89.31,115.42,89.21,115.30,89.21,115.00,89.20,114.70,89.19,114.72,89.21,114.70,89.30,114.70,89.39,114.70,89.30,114.80,89.19,114.92,89.09,115.03,89.12,115.05,89.16,115.10,89.15,115.15,89.15,115.15,89.14,115.15,89.12,115.10,89.15,115.05,89.19,115.17,89.24,115.30,89.25,115.42,89.24,115.45,89.19,115.58,89.15,115.70,89.12,115.67,89.09,115.55,89.04,115.72,89.00,116.03,88.92,116.35
RZ_7756796_8434,0,1600,50,0,1,88.85,116.40,88.81,116.35,88.86,116.25,88.90,116.10,88.92,116.03,88.95,115.90,88.96,115.83,88.97,115.78,88.97,115.83,88.99,115.78,88.99,115.72,88.97,115.90,88.94,116.17,88.90,116.40,88.86,116.25,88.83,116.10,88.79,116.30,88.72,116.55,88.69,116.65,88.69,116.47,88.72,116.30,88.75,116.28,88.76,116.15,88.79,116.03,88.80,115.95,88.81,116.08,88.79,116.20,88.76,116.25,88.71,116.33,88.67,116.47,88.62,116.62,88.60,116.70,88.59,116.70,88.65,116.55,88.71,116.40,88.78,116.22,88.78,116.20,88.70,116.22,88.62,116.30,88.59,116.35,88.62,116.33,88.67,116.12,88.64,115.95,88.61,116.17,88.64,116.55,88.71,116.92,88.78,116.90,88.78,116.88,88.79,116.92,88.80,117.03
RZ_7756796_8435,0,1600,50,0,1,88.80,117.03,88.78,116.92,88.75,116.83,88.74,116.83,88.67,116.85,88.62,116.85,88.54,116.85,88.51,116.97,88.50,117.08,88.51,117.20,88.53,117.20,88.56,117.20,88.60,117.10,88.62,116.97,88.62,116.78,88.65,116.67,88.66,116.62,88.66,116.65,88.64,116.72,88.62,116.78,88.62,116.83,88.67,116.88,88.71,116.97,88.74,117.03,88.74,117.05,88.72,117.08,88.71,117.10,88.69,117.10,88.66,117.03,88.67,116.83,88.69,116.67,88.70,116.85,88.71,117.10,88.72,117.38,88.72,117.40,88.71,117.33,88.69,117.28,88.69,117.25,88.69,117.35,88.71,117.45,88.74,117.50,88.75,117.53,88.69,117.47,88.65,117.38,88.61,117.30,88.65,117.15,88.67,117.08,88.66,117.10,88.65,117.15,88.62,117.17
RZ_7756796_8436,0,1600,50,0,1,88.65,117.12,88.65,117.10,88.65,117.17,88.64,117.22,88.64,117.25,88.62,117.33,88.61,117.38,88.60,117.45,88.61,117.45,88.59,117.40,88.58,117.33,88.55,117.25,88.55,117.17,88.54,117.15,88.55,117.12,88.56,117.15,88.61,117.17,88.67,117.28,88.66,117.35,88.61,117.30,88.56,117.25,88.58,117.28,88.59,117.30,88.61,117.30,88.62,117.22,88.62,117.22,88.60,117.17,88.56,117.15,88.54,117.17,88.55,117.17,88.61,117.17,88.67,117.15,88.74,117.28,88.74,117.40,88.72,117.50,88.69,117.47,88.58,117.60,88.47,117.78,88.46,117.95,88.53,117.78,88.58,117.50,88.54,117.45,88.51,117.65,88.58,117.85,88.64,117.90,88.65,117.97,88.59,118.00,88.51,117.95,88.47,117.85,88.45,117.65
RZ_7756796_8437,0,1600,51,0,1,88.44,117.47,88.44,117.60,88.44,117.85,88.44,117.92,88.49,117.75,88.51,117.58,88.55,117.55,88.55,117.55,88.56,117.53,88.59,117.55,88.55,117.65,88.50,117.75,88.50,117.72,88.56,117.67,88.61,117.65,88.59,117.70,88.58,117.72,88.59,117.65,88.60,117.53,88.60,117.40,88.59,117.38,88.58,117.35,88.58,117.35,88.56,117.62,88.55,117.90,88.51,117.88,88.47,117.60,88.45,117.35,88.45,117.47,88.45,117.53,88.44,117.53,88.44,117.47,88.44,117.45,88.45,117.50,88.49,117.55,88.53,117.60,88.55,117.60,88.54,117.62,88.53,117.62,88.53,117.62,88.51,117.55,88.50,117.47,88.50,117.58,88.47,117.78,88.47,117.72,88.47,117.47,88.50,117.25,88.50,117.30,88.50,117.35,88.50,117.42,88.49,117.50
RZ_7756796_8438,0,1600,51,0,1,88.47,117.47,88.47,117.38,88.45,117.22,88.42,117.17,88.39,117.25,88.36,117.40,88.33,117.50,88.33,117.25,88.33,117.03,88.33,116.85,88.30,116.88,88.29,116.88,88.33,116.90,88.35,116.97,88.38,117.03,88.35,117.08,88.36,117.05,88.36,117.05,88.36,117.05,88.38,117.00,88.39,116.95,88.40,116.95,88.40,116.97,88.40,117.03,88.36,117.08,88.33,117.17,88.30,117.40,88.34,117.58,88.38,117.65,88.39,117.58,88.38,117.45,88.38,117.38,88.36,117.30,88.39,117.28,88.40,117.28,88.44,117.28,88.46,117.25,88.46,117.22,88.45,117.22,88.44,117.28,88.45,117.35,88.41,117.45,88.36,117.53,88.41,117.58,88.49,117.60,88.54,117.58,88.50,117.65,88.47,117.72,88.47,117.70,88.49,117.50,88.47,117.42
RZ_7756796_8439,0,1600,51,0,1,88.46,117.40,88.44,117.42,88.41,117.30,88.39,117.22,88.36,117.28,88.35,117.38,88.38,117.22,88.45,116.95,88.54,116.62,88.59,116.58,88.59,116.42,88.58,116.33,88.55,116.53,88.47,116.83,88.41,117.10,88.36,117.05,88.39,117.00,88.41,116.83,88.42,116.65,88.38,116.62,88.33,116.78,88.33,117.12,88.36,117.33,88.39,117.60,88.39,117.65,88.38,117.70,88.35,117.67,88.34,117.53,88.35,117.38,88.36,117.25,88.38,117.25,88.38,117.20,88.33,117.15,88.28,117.10,88.22,117.08,88.22,117.15,88.22,117.25,88.21,117.35,88.16,117.40,88.11,117.38,88.06,117.35,88.08,117.20,88.11,117.08,88.16,116.95,88.20,116.95,88.22,117.03,88.25,117.10,88.20,117.17,88.15,117.15,88.10,117.10,88.09,117.15
RZ_7756796_8440,0,1600,50,0,1,88.08,117.25,88.11,117.28,88.16,117.20,88.21,117.17,88.17,117.20,88.12,117.33,88.11,117.40,88.08,117.47,88.08,117.45,88.05,117.45,88.01,117.53,87.96,117.60,88.01,117.70,88.12,117.75,88.16,117.78,88.11,117.75,88.06,117.60,88.10,117.45,88.16,117.22,88.22,117.15,88.20,117.08,88.10,117.12,87.94,117.17,87.85,117.22,87.76,117.45,87.69,117.67,87.59,117.72,87.39,117.58,87.20,117.53,86.84,117.67,86.60,117.67,86.15,117.60,85.91,117.58,85.54,117.80,85.34,118.05,85.10,118.40,84.91,118.65,84.79,118.85,84.66,118.88,84.61,119.00,84.58,119.10,84.58,119.17,84.59,119.33,84.62,119.47,84.69,119.72,84.78,119.78,84.85,119.90,84.92,119.95,84.99,119.97,85.03,119.95
RZ_7756796_8441,0,1600,50,0,1,85.06,119.95,85.06,119.97,85.06,120.03,85.10,120.05,85.19,120.03,85.28,119.92,85.22,119.72,85.11,119.55,85.01,119.47,84.99,119.50,84.99,119.55,84.99,119.72,85.00,120.03,84.99,120.30,84.97,120.30,84.96,120.17,84.94,120.08,84.89,120.03,84.85,119.95,84.85,119.95,84.86,120.05,84.89,120.15,84.86,120.17,84.80,120.22,84.75,120.35,84.71,120.40,84.71,120.40,84.75,120.15,84.80,119.95,84.89,119.80,84.92,119.70,84.85,119.62,84.72,119.47,84.62,119.40,84.66,119.45,84.70,119.58,84.72,119.72,84.75,119.70,84.76,119.67,84.72,119.67,84.70,119.70,84.66,119.65,84.66,119.60,84.66,119.72,84.65,119.90,84.65,120.08,84.64,120.05,84.64,119.97,84.65,119.92,84.67,119.90
RZ_7756796_8442,0,1600,50,0,1,84.70,119.90,84.71,119.80,84.71,119.70,84.70,119.67,84.69,119.78,84.66,119.95,84.64,120.03,84.64,120.17,84.65,120.25,84.67,120.40,84.69,120.47,84.70,120.53,84.70,120.42,84.70,120.22,84.69,119.97,84.70,119.78,84.71,119.75,84.67,119.83,84.60,119.75,84.47,119.62,84.41,119.38,84.35,119.30,84.36,119.33,84.36,119.40,84.36,119.47,84.36,119.42,84.38,119.47,84.40,119.55,84.42,119.60,84.45,119.62,84.47,119.60,84.49,119.60,84.51,119.60,84.53,119.62,84.54,119.62,84.54,119.55,84.55,119.45,84.56,119.38,84.47,119.38,84.39,119.40,84.30,119.42,84.30,119.40,84.34,119.35,84.38,119.30,84.41,119.25,84.38,119.08,84.34,118.90,84.33,118.70,84.34,118.72,84.35,118.72
RZ_7756796_8443,0,1600,48,0,1,84.33,118.75,84.31,118.78,84.29,118.92,84.30,119.10,84.31,119.22,84.33,119.05,84.38,118.88,84.39,118.95,84.41,119.20,84.40,119.40,84.41,119.05,84.40,118.67,84.40,118.35,84.39,118.55,84.35,118.80,84.33,119.05,84.31,119.08,84.31,119.08,84.29,119.08,84.25,119.05,84.24,118.97,84.26,118.83,84.29,118.70,84.31,118.60,84.35,118.53,84.38,118.35,84.39,118.20,84.38,118.15,84.30,118.53,84.22,118.88,84.19,119.05,84.20,118.85,84.20,118.65,84.19,118.65,84.17,118.75,84.15,118.78,84.15,118.70,84.14,118.62,84.17,118.62,84.26,118.60,84.36,118.55,84.39,118.58,84.35,118.62,84.30,118.70,84.29,118.67,84.28,118.53,84.29,118.40,84.31,118.33
RZ_7756796_8444,0,1640,50,40,1,84.31,118.35,84.30,118.35,84.26,118.33,84.24,118.17,84.26,118.08,84.30,117.95,84.35,117.92,84.35,117.92,84.33,117.78,84.31,117.62,84.29,117.65,84.29,117.83,84.28,117.97,84.28,118.00,84.26,117.92,84.24,117.85,84.20,118.00,84.16,118.25,84.15,118.28,84.12,118.12,84.10,118.08,84.05,118.22,84.03,118.35,84.04,118.38,84.11,118.08,84.21,117.78,84.26,117.53,84.28,117.62,84.20,117.72,84.12,117.88,84.06,118.03,84.05,118.15,84.06,118.17,84.08,118.17,84.08,118.20,84.09,118.15,84.09,118.10,84.09,118.05,84.06,118.08,84.05,118.10,84.03,118.12,84.01,118.10,84.05,118.05,84.09,118.05,84.14,118.05,84.16,118.00,84.20,117.90,84.22,117.85,84.22,117.85,84.22,117.88
RZ_7756796_8445,0,1640,50,0,1,84.21,117.92,84.21,117.95,84.21,117.90,84.20,117.83,84.16,117.72,84.15,117.72,84.16,117.78,84.19,117.83,84.19,117.83,84.21,117.85,84.24,117.85,84.26,117.90,84.26,117.95,84.26,117.85,84.24,117.72,84.20,117.62,84.16,117.62,84.14,117.70,84.14,117.78,84.16,117.72,84.15,117.55,84.03,117.40,83.90,117.40,83.91,117.42,84.01,117.42,84.11,117.40,84.12,117.35,84.14,117.28,84.16,117.38,84.16,117.53,84.15,117.58,84.12,117.53,84.09,117.55,84.10,117.62,84.11,117.67,84.14,117.70,84.16,117.60,84.20,117.40,84.19,117.17,84.06,117.05,83.94,117.28,83.86,117.50,83.85,117.80,83.85,117.85,83.92,117.92,84.00,117.92,84.06,117.95,84.04,117.97,84.03,117.67,84.04,117.35
RZ_7756796_8446,0,1640,50,0,1,84.04,117.08,84.03,117.12,83.99,117.22,83.95,117.25,83.91,117.22,83.90,117.08,83.94,116.92,83.97,116.83,84.01,116.78,83.99,116.95,83.96,117.17,83.95,117.38,83.94,117.35,83.94,117.30,83.92,117.22,83.92,117.15,83.84,117.28,83.75,117.42,83.78,117.35,83.88,117.00,83.99,116.65,83.99,116.50,83.97,116.65,83.97,116.80,83.99,116.95,84.01,116.97,84.01,116.80,84.03,116.62,84.01,116.55,83.99,116.78,83.97,117.03,83.96,117.15,83.94,117.15,83.92,117.10,83.92,117.05,83.91,116.95,83.88,116.83,83.85,116.78,83.81,116.78,83.80,116.85,83.78,116.85,83.78,116.62,83.84,116.50,83.90,116.35,83.91,116.42,83.88,116.12,83.84,115.85,83.85,115.62,83.84,115.70,83.83,115.80
RZ_7756796_8447,0,1640,51,0,1,83.81,115.90,83.81,116.08,83.75,116.22,83.67,116.25,83.59,116.15,83.58,116.08,83.56,116.08,83.56,116.08,83.55,116.08,83.55,116.00,83.55,115.90,83.54,115.80,83.50,115.78,83.46,115.72,83.46,115.70,83.50,115.75,83.54,115.78,83.54,115.80,83.53,115.70,83.53,115.70,83.56,115.67,83.61,115.78,83.65,115.95,83.62,116.12,83.56,116.28,83.51,116.35,83.53,116.15,83.55,116.08,83.59,115.97,83.60,116.10,83.61,116.05,83.59,116.00,83.59,115.88,83.59,115.72,83.58,115.72,83.55,115.85,83.51,115.95,83.51,115.88,83.49,115.62,83.46,115.40,83.51,115.00,83.58,114.78,83.60,114.95,83.58,115.33,83.59,115.70,83.62,115.78,83.66,115.85,83.62,115.83,83.59,115.65,83.55,115.47,83.55,115.42
RZ_7756796_8448,0,1640,51,0,1,83.53,115.45,83.50,115.45,83.50,115.42,83.54,115.40,83.56,115.45,83.55,115.55,83.55,115.65,83.54,115.75,83.53,115.80,83.53,115.67,83.53,115.45,83.54,115.33,83.54,115.38,83.53,115.47,83.51,115.40,83.46,115.35,83.40,115.28,83.34,115.30,83.31,115.33,83.34,115.33,83.38,115.30,83.41,115.25,83.44,115.15,83.46,115.05,83.50,114.95,83.53,114.90,83.51,114.85,83.49,114.78,83.44,114.75,83.40,114.83,83.38,114.90,83.38,114.95,83.38,114.83,83.40,114.78,83.41,114.78,83.42,114.90,83.40,115.00,83.39,115.03,83.39,115.15,83.42,115.28,83.46,115.08,83.47,114.80,83.49,114.50,83.50,114.50,83.46,114.50,83.42,114.47,83.46,114.50,83.53,114.55,83.62,114.60,83.66,114.58,83.66,114.78
RZ_7756796_8449,0,1640,49,0,11,83.59,114.92,83.39,115.03,83.21,114.90,83.09,114.72,83.10,114.47,83.12,114.25,83.14,113.78,83.25,113.05,83.36,112.03,83.58,111.28,83.69,110.12,83.90,108.67,84.08,106.88,84.29,105.60,84.42,104.17,84.50,102.75,84.64,100.70,84.79,98.85,84.85,96.95,84.80,95.30,84.76,93.72,84.83,91.92,84.89,90.50,84.90,88.88,84.81,87.40,84.66,85.60,84.56,83.92,84.51,82.53,84.58,80.95,84.64,79.60,84.70,78.15,84.74,76.92,84.74,75.40,84.69,74.25,84.62,73.25,84.53,72.53,84.44,71.42,84.35,70.70,84.45,69.85,84.58,69.22,84.74,68.28,84.78,67.67,84.79,67.12,84.76,66.60,84.72,66.20,84.75,65.78,84.75,65.65,84.76,65.12,84.81,64.67
RZ_7756796_8450,0,1640,50,0,11,84.88,64.25,84.92,64.17,84.94,64.05,84.96,63.73,84.99,63.48,84.95,63.25,84.90,63.20,84.85,63.15,84.85,63.15,84.80,63.15,84.75,63.00,84.69,62.83,84.71,62.62,84.71,62.58,84.71,62.52,84.69,62.45,84.65,62.35,84.64,62.05,84.69,61.83,84.74,61.73,84.75,61.88,84.75,61.98,84.75,61.95,84.71,61.90,84.65,61.85,84.59,61.85,84.55,61.85,84.55,61.75,84.55,61.65,84.54,61.55,84.51,61.60,84.49,61.67,84.46,61.77,84.44,61.88,84.42,61.95,84.41,62.00,84.41,62.08,84.42,62.10,84.45,62.10,84.46,62.23,84.45,62.40,84.41,62.58,84.39,62.52,84.40,62.48,84.38,62.55,84.29,62.62,84.21,62.70,84.12,62.73,84.10,62.80,84.14,62.90
RZ_7756796_8451,0,1640,51,0,11,84.20,62.92,84.29,62.98,84.30,63.12,84.29,63.25,84.22,63.33,84.16,63.30,84.14,63.30,84.12,63.38,84.10,63.45,84.08,63.58,84.01,63.62,83.97,63.67,83.95,63.70,83.96,63.70,83.96,63.70,84.04,63.67,84.12,63.67,84.16,63.67,84.12,63.77,84.11,63.90,84.15,64.03,84.11,64.12,84.05,64.17,83.99,64.12,83.97,64.03,83.92,63.98,83.86,64.17,83.84,64.38,83.85,64.53,83.86,64.45,83.85,64.33,83.85,64.22,83.83,64.25,83.80,64.33,83.86,64.33,83.96,64.25,83.95,64.20,83.83,64.17,83.70,64.17,83.71,64.17,83.72,64.25,83.72,64.33,83.70,64.35,83.69,64.30,83.72,64.17,83.78,64.12,83.71,64.35,83.60,64.62,83.51,64.88,83.54,64.85,83.56,64.75
RZ_7756796_8452,0,1640,50,0,11,83.59,64.65,83.60,64.58,83.60,64.53,83.60,64.50,83.58,64.62,83.54,64.83,83.56,65.05,83.61,65.20,83.67,65.30,83.70,65.12,83.70,64.88,83.66,64.62,83.65,64.65,83.66,64.65,83.71,64.70,83.71,64.80,83.67,64.88,83.62,65.05,83.59,65.20,83.59,65.15,83.59,64.95,83.58,64.60,83.55,64.47,83.53,64.53,83.50,64.72,83.49,64.92,83.47,64.97,83.47,65.00,83.47,65.00,83.46,65.03,83.42,65.20,83.39,65.38,83.35,65.53,83.28,65.50,83.20,65.45,83.21,65.40,83.28,65.38,83.33,65.42,83.25,65.47,83.19,65.45,83.16,65.38,83.17,65.30,83.20,65.35,83.20,65.38,83.20,65.38,83.21,65.35,83.22,65.33,83.22,65.15,83.21,64.97,83.19,64.90
RZ_7756796_8453,0,1640,49,0,11,83.19,65.08,83.19,65.28,83.21,65.42,83.21,65.47,83.24,65.35,83.16,65.17,83.10,65.08,83.04,65.15,83.04,65.30,83.04,65.40,83.05,65.45,83.06,65.38,83.06,65.33,83.04,65.33,83.01,65.33,83.01,65.38,83.00,65.42,82.99,65.38,82.96,65.28,82.91,65.12,82.86,65.10,82.83,65.10,82.83,65.15,82.81,65.22,82.80,65.28,82.79,65.38,82.78,65.47,82.72,65.53,82.67,65.75,82.64,65.95,82.65,66.05,82.67,65.92,82.69,65.80,82.70,65.62,82.71,65.47,82.70,65.30,82.78,65.30,82.83,65.35,82.88,65.40,82.83,65.50,82.79,65.55,82.75,65.42,82.75,65.25,82.76,65.10,82.78,65.12,82.75,65.15,82.71,65.30,82.70,65.45,82.71,65.60
RZ_7756796_8454,0,1640,50,0,11,82.72,65.65,82.72,65.70,82.69,65.62,82.66,65.50,82.62,65.42,82.62,65.53,82.61,65.60,82.62,65.62,82.65,65.70,82.66,65.80,82.69,65.78,82.71,65.62,82.69,65.50,82.61,65.53,82.53,65.72,82.50,65.92,82.51,65.92,82.55,65.75,82.55,65.92,82.53,66.28,82.51,66.33,82.53,66.03,82.53,65.78,82.51,65.88,82.49,65.95,82.44,66.05,82.41,66.17,82.40,66.28,82.42,66.35,82.42,66.33,82.41,66.30,82.42,66.15,82.39,66.03,82.35,65.90,82.33,65.85,82.34,65.80,82.35,65.75,82.34,65.75,82.33,65.83,82.30,66.12,82.28,66.38,82.28,66.58,82.26,66.38,82.24,66.17,82.26,66.05,82.31,66.12,82.35,66.10,82.34,66.03,82.33,65.92,82.31,65.92
RZ_7756796_8455,0,1640,50,0,11,82.29,65.92,82.28,65.92,82.22,65.92,82.21,65.92,82.17,65.92,82.16,66.00,82.14,66.10,82.12,66.28,82.11,66.40,82.15,66.53,82.19,66.67,82.15,66.72,82.06,66.80,82.04,66.72,82.14,66.67,82.24,66.60,82.29,66.38,82.44,66.15,82.59,65.95,82.89,66.00,83.34,66.05,83.94,66.10,84.79,66.10,85.83,66.33,87.19,66.50,88.85,66.72,90.58,67.38,92.51,68.08,94.25,68.90,96.28,69.12,98.01,69.75,99.83,70.53,101.38,71.60,102.94,72.25,104.31,72.75,105.44,72.90,106.44,73.65,107.40,74.42,108.14,75.42,108.85,76.22,109.34,76.95,110.00,77.53,110.47,78.00,111.11,78.50,111.83,79.28,112.61,79.75,113.25,80.47,113.90,80.83,114.65,81.38,115.34,82.00
RZ_7756796_8456,0,1640,51,0,11,115.85,82.92,116.29,83.62,116.74,83.92,117.00,84.10,117.15,84.40,117.24,84.60,117.35,84.67,117.40,84.80,117.44,85.00,117.44,85.22,117.41,85.45,117.39,85.58,117.24,85.45,117.05,85.17,116.80,85.00,116.70,85.17,116.56,85.33,116.46,85.40,116.35,85.45,116.20,85.53,116.11,85.60,116.00,85.65,115.89,85.65,115.75,85.62,115.62,85.60,115.60,85.60,115.55,85.65,115.46,85.78,115.36,85.88,115.33,85.85,115.34,85.67,115.34,85.53,115.33,85.28,115.26,85.15,115.19,85.28,115.10,85.45,115.01,85.62,114.89,85.60,114.78,85.70,114.69,85.80,114.66,86.00,114.66,86.17,114.67,86.25,114.71,86.20,114.74,86.15,114.76,86.17,114.76,86.15,114.74,85.97,114.71,85.83,114.72,85.70,114.75,85.70
RZ_7756796_8457,0,1640,51,0,11,114.78,85.65,114.75,85.60,114.74,85.53,114.72,85.53,114.66,85.50,114.59,85.47,114.50,85.50,114.54,85.58,114.58,85.67,114.61,85.75,114.60,85.78,114.59,85.78,114.59,85.83,114.59,85.85,114.58,85.90,114.58,85.83,114.53,85.78,114.46,85.75,114.41,85.85,114.45,85.90,114.49,85.92,114.53,85.83,114.49,85.72,114.45,85.65,114.41,85.67,114.36,85.72,114.34,85.72,114.35,85.65,114.40,85.55,114.46,85.47,114.42,85.47,114.39,85.53,114.35,85.60,114.33,85.62,114.30,85.60,114.29,85.60,114.29,85.60,114.28,85.55,114.25,85.53,114.22,85.58,114.22,85.67,114.29,85.80,114.36,85.83,114.44,85.88,114.42,85.72,114.40,85.53,114.38,85.33,114.38,85.30,114.35,85.28,114.35,85.33,114.34,85.38
RZ_7756796_8458,0,1640,50,0,3,114.29,85.40,114.22,85.55,114.20,85.70,114.22,85.90,114.24,85.95,114.21,86.00,114.28,85.88,114.36,85.72,114.46,85.60,114.47,85.65,114.51,85.78,114.53,85.85,114.42,85.92,114.31,85.92,114.20,85.95,114.19,86.00,114.15,86.05,114.12,86.10,114.14,86.12,114.15,86.17,114.17,86.20,114.14,86.12,114.11,85.97,114.16,85.78,114.22,85.70,114.28,85.72,114.25,85.78,114.24,85.80,114.24,85.80,114.24,85.80,114.24,85.75,114.24,85.72,114.35,85.75,114.46,85.83,114.59,85.92,114.60,85.92,114.53,85.97,114.45,86.12,114.40,86.28,114.42,86.05,114.15,85.80,113.76,85.28,113.28,84.92,113.00,84.42,112.61,84.08,112.11,83.55,111.49,83.08,110.65,82.33,109.64,81.53,108.55,80.75
RZ_7756796_8459,0,1640,50,0,3,107.56,80.38,106.40,79.70,105.15,79.08,103.90,78.33,102.74,78.15,101.42,77.72,100.12,77.42,98.89,77.05,97.74,77.00,96.39,76.67,94.92,76.15,93.54,75.15,92.26,74.47,91.11,73.42,89.97,72.70,88.71,71.97,87.56,71.22,86.35,70.42,85.15,69.45,83.88,68.92,82.47,68.58,81.17,68.30,79.91,68.15,78.89,67.25,77.85,66.35,76.88,65.55,75.91,65.25,75.24,64.92,74.58,64.53,74.12,64.10,73.66,63.88,73.22,63.70,72.72,63.38,72.33,63.05,72.00,62.70,71.75,62.48,71.53,62.20,71.30,61.92,71.14,61.70,71.12,61.48,71.25,61.30,71.54,61.42,71.78,61.52,72.04,61.55,72.25,61.48,72.40,61.20,72.66,60.95,72.78,60.73,72.89,60.73,72.91,60.70
RZ_7756796_8460,0,1640,49,0,3,72.95,60.73,73.00,60.70,73.06,60.70,73.11,60.70,73.14,60.67,73.08,60.65,73.03,60.62,73.08,60.62,73.15,60.60,73.26,60.55,73.30,60.52,73.33,60.50,73.31,60.58,73.34,60.65,73.36,60.70,73.40,60.70,73.42,60.65,73.50,60.70,73.55,60.75,73.62,60.80,73.65,60.73,73.69,60.65,73.78,60.67,73.88,60.75,73.90,60.80,73.88,60.75,73.85,60.62,73.89,60.48,73.89,60.62,73.88,60.83,73.89,61.08,73.90,61.10,73.92,61.12,74.00,61.10,74.09,61.05,74.16,61.10,74.14,61.20,74.12,61.27,74.11,61.30,74.14,61.33,74.15,61.33,74.20,61.35,74.25,61.33,74.30,61.33,74.26,61.33,74.21,61.38,74.16,61.45,74.17,61.52,74.20,61.73
RZ_7756796_8461,0,1640,50,0,3,74.21,61.90,74.22,62.08,74.24,62.08,74.21,61.88,74.19,61.67,74.16,61.50,74.17,61.50,74.19,61.50,74.19,61.50,74.20,61.50,74.25,61.58,74.29,61.70,74.31,61.83,74.34,61.85,74.35,61.92,74.35,61.98,74.31,62.08,74.28,62.10,74.25,62.08,74.25,62.02,74.26,62.00,74.31,62.02,74.38,62.00,74.42,61.98,74.42,61.83,74.42,61.67,74.42,61.52,74.41,61.55,74.39,61.60,74.35,61.70,74.31,61.80,74.29,61.90,74.33,61.92,74.38,61.92,74.42,61.95,74.42,61.90,74.44,61.88,74.45,61.80,74.47,61.77,74.47,61.95,74.49,62.12,74.49,62.30,74.42,62.30,74.35,62.27,74.29,62.27,74.29,62.27,74.30,62.20,74.31,62.10,74.31,61.95,74.31,61.85
RZ_7756796_8462,0,1640,50,0,3,74.34,61.77,74.38,61.77,74.39,61.98,74.36,62.20,74.35,62.33,74.34,62.23,74.34,62.10,74.33,62.05,74.33,62.00,74.34,61.98,74.35,62.00,74.34,62.10,74.33,62.20,74.33,62.30,74.34,62.30,74.34,62.35,74.34,62.40,74.33,62.38,74.34,62.35,74.35,62.30,74.38,62.30,74.39,62.25,74.39,62.20,74.38,62.17,74.36,62.23,74.36,62.25,74.28,62.33,74.21,62.35,74.20,62.38,74.25,62.17,74.31,61.95,74.33,61.80,74.38,61.88,74.41,62.02,74.44,62.10,74.40,62.20,74.36,62.20,74.35,62.23,74.35,62.23,74.34,62.23,74.34,62.23,74.34,62.23,74.41,62.17,74.46,62.12,74.46,62.10,74.41,62.15,74.39,62.12,74.42,62.02,74.45,61.98,74.44,62.02
RZ_7756796_8463,0,1640,50,0,3,74.40,62.12,74.36,62.25,74.36,62.38,74.30,62.33,74.22,62.20,74.20,62.08,74.25,62.02,74.34,62.00,74.40,62.15,74.45,62.33,74.39,62.50,74.33,62.35,74.22,62.20,74.21,62.05,74.24,62.05,74.30,62.05,74.35,62.08,74.34,62.20,74.30,62.30,74.24,62.38,74.20,62.35,74.15,62.33,74.15,62.25,74.14,62.20,74.14,62.12,74.19,62.10,74.25,62.12,74.31,62.17,74.34,62.33,74.35,62.42,74.39,62.48,74.40,62.52,74.34,62.55,74.25,62.60,74.25,62.65,74.33,62.67,74.38,62.73,74.35,62.58,74.33,62.38,74.34,62.17,74.38,62.20,74.42,62.23,74.49,62.23,74.51,62.23,74.50,62.23,74.46,62.25,74.42,62.35,74.42,62.48,74.42,62.55,74.44,62.58
RZ_7756796_8464,0,1640,50,0,3,74.45,62.58,74.45,62.55,74.42,62.55,74.42,62.52,74.41,62.55,74.44,62.50,74.45,62.48,74.45,62.45,74.44,62.58,74.42,62.67,74.44,62.77,74.45,62.77,74.44,62.75,74.41,62.70,74.38,62.75,74.40,62.80,74.44,62.85,74.49,62.85,74.51,62.85,74.49,62.83,74.44,62.90,74.40,62.98,74.36,62.90,74.34,62.75,74.36,62.58,74.41,62.55,74.45,62.55,74.42,62.55,74.41,62.55,74.39,62.60,74.40,62.65,74.42,62.62,74.39,62.55,74.38,62.40,74.36,62.30,74.39,62.35,74.40,62.48,74.41,62.48,74.49,62.33,74.55,62.17,74.55,62.20,74.49,62.23,74.44,62.25,74.44,62.25,74.45,62.25,74.46,62.27,74.46,62.33,74.45,62.38,74.44,62.25,74.46,62.17
RZ_7756796_8465,0,1640,50,0,3,74.50,62.05,74.53,62.08,74.56,62.02,74.67,61.95,74.90,61.73,75.41,61.50,75.96,61.27,76.79,61.23,77.74,61.20,78.89,61.23,80.38,61.17,82.01,61.02,83.96,60.73,85.86,60.40,87.92,60.08,90.00,59.77,92.03,59.58,94.06,59.90,95.94,60.27,97.79,60.80,99.55,61.45,101.42,62.55,103.29,63.52,104.85,64.60,106.33,65.88,107.74,67.10,109.47,68.35,111.15,69.65,113.00,71.42,114.81,73.12,116.71,74.75,118.47,76.55,120.05,78.62,121.38,81.03,122.70,83.12,124.10,85.08,125.53,86.80,126.66,89.20,127.70,91.33,128.64,93.30,129.72,95.28,130.53,97.42,131.29,99.62,131.86,101.30,132.43,103.33,133.26,104.88,133.97,107.00,134.76,108.58,135.43,110.60,136.18,112.20
RZ_7756796_8466,0,1640,50,0,3,137.06,113.72,137.75,115.03,138.38,116.33,138.91,117.45,139.30,118.35,139.55,119.12,139.51,120.00,139.43,120.72,139.36,121.25,139.16,121.53,138.84,121.90,138.51,122.17,138.29,122.42,138.28,122.97,138.24,123.35,138.25,123.70,138.04,123.62,137.65,123.55,137.24,123.47,136.68,123.30,136.11,123.15,135.56,123.03,135.06,122.83,134.57,122.65,134.06,122.47,133.84,122.53,133.59,123.05,133.43,123.60,133.16,124.15,132.95,124.20,132.74,124.25,132.55,124.30,132.06,124.38,131.50,124.42,130.70,124.80,130.21,125.30,129.79,125.78,129.40,125.97,129.12,126.20,128.85,126.55,128.75,126.85,128.65,126.95,128.66,127.15,128.76,127.40,128.86,127.62,128.86,127.65,128.79,127.80,128.72,128.05,128.62,128.32,128.57,128.47
RZ_7756796_8467,0,1640,51,0,3,128.49,128.55,128.38,128.68,128.18,128.72,128.03,128.75,128.00,128.88,128.07,129.07,128.26,129.40,128.61,129.57,129.05,129.43,129.59,129.10,129.93,128.62,130.31,128.32,130.51,128.03,130.79,127.88,131.12,127.78,131.45,127.75,131.64,127.75,131.74,127.70,131.84,127.62,131.91,127.53,131.90,127.53,131.93,127.53,131.95,127.47,131.88,127.35,131.80,127.15,131.72,127.00,131.74,126.90,131.74,126.78,131.71,126.67,131.68,126.62,131.64,126.67,131.70,126.70,131.76,126.85,131.84,127.12,131.84,127.42,131.86,127.50,131.89,127.42,131.74,127.22,131.56,127.08,131.38,127.03,131.34,127.10,131.30,127.22,131.32,127.28,131.38,127.40,131.46,127.47,131.49,127.55,131.44,127.53,131.30,127.62,131.16,127.72,131.11,127.83,131.10,127.85
RZ_7756796_8468,0,1640,50,0,3,131.11,127.95,131.10,128.07,131.07,128.18,130.96,128.22,130.86,128.28,130.78,128.40,130.79,128.50,130.80,128.38,130.82,128.15,130.85,127.90,130.86,127.80,130.85,127.72,130.86,128.07,130.88,128.45,130.89,128.47,130.86,128.10,130.81,128.03,130.74,128.30,130.69,128.65,130.66,128.78,130.70,128.88,130.70,128.95,130.66,128.97,130.65,129.00,130.66,129.00,130.68,129.07,130.68,129.15,130.66,129.22,130.64,129.12,130.61,129.05,130.68,128.97,130.75,128.60,130.81,128.22,130.79,128.20,130.72,128.53,130.66,128.85,130.60,128.88,130.65,128.90,130.69,128.90,130.72,128.88,130.71,128.82,130.68,128.75,130.64,128.68,130.65,128.62,130.68,128.70,130.69,128.93,130.69,129.12,130.69,129.10,130.68,129.00,130.66,128.97
RZ_7756796_8469,0,1640,49,0,3,130.65,129.12,130.59,129.22,130.56,129.25,130.55,129.25,130.59,129.25,130.62,129.53,130.65,129.82,130.65,130.05,130.66,129.97,130.66,129.68,130.57,129.40,130.49,129.20,130.43,129.20,130.45,129.12,130.46,129.07,130.43,128.90,130.39,128.75,130.34,128.70,130.41,128.80,130.50,129.00,130.57,129.12,130.53,129.28,130.45,129.32,130.39,129.30,130.35,129.25,130.34,129.18,130.34,129.18,130.34,129.15,130.32,129.12,130.34,129.10,130.38,129.40,130.38,129.72,130.31,130.05,130.22,130.03,130.20,129.97,130.22,129.85,130.25,129.75,130.22,129.65,130.21,129.57,130.18,129.53,130.16,129.57,130.15,129.62,130.25,129.68,130.35,129.65,130.44,129.62,130.44,129.47,130.41,129.35,130.38,129.20,130.36,129.15
RZ_7756796_8470,0,1640,50,0,3,130.36,129.18,130.38,129.22,130.39,129.50,130.38,129.72,130.35,129.90,130.34,129.88,130.35,129.82,130.36,129.75,130.38,129.68,130.36,129.72,130.34,129.80,130.30,129.90,130.28,129.93,130.26,129.97,130.24,129.70,130.25,129.40,130.26,129.12,130.31,129.10,130.32,129.12,130.40,129.28,130.45,129.40,130.45,129.50,130.39,129.45,130.31,129.60,130.22,129.80,130.15,129.93,130.07,129.90,130.06,129.85,130.06,129.85,130.06,129.80,130.06,129.78,130.06,129.75,130.07,129.72,130.10,129.70,130.10,129.75,130.09,129.82,130.07,129.80,130.09,129.72,130.10,129.62,130.11,129.78,130.06,129.90,130.00,129.72,129.91,129.43,129.91,129.50,129.90,129.90,129.91,130.22,129.91,130.12,129.93,130.15,129.96,130.25,129.99,130.35
RZ_7756796_8471,0,1640,50,0,3,129.99,130.30,129.99,130.20,129.97,130.10,129.96,130.03,129.95,130.05,129.94,130.10,129.95,130.15,129.94,130.18,129.93,130.20,129.94,130.22,129.95,130.25,129.95,130.07,129.99,129.90,130.03,129.78,130.05,129.75,130.03,129.75,130.01,129.70,130.03,129.80,130.03,129.88,130.01,129.95,129.99,129.97,129.95,129.88,129.91,129.75,129.91,129.62,129.91,129.70,129.91,129.78,129.91,129.85,129.90,129.82,129.89,129.72,129.91,129.65,129.95,129.78,130.00,130.15,130.00,130.55,129.99,130.70,129.97,130.65,129.96,130.57,129.97,130.53,129.99,130.47,130.00,130.47,130.00,130.50,129.99,130.62,129.96,130.78,129.90,130.65,129.84,130.43,129.84,130.28,129.88,130.32,129.90,130.40,129.89,130.40,129.88,130.43,129.89,130.53
RZ_7756796_8472,0,1640,51,0,3,129.88,130.60,129.88,130.55,129.88,130.45,129.90,130.35,129.93,130.32,129.94,130.40,129.90,130.47,129.86,130.50,129.84,130.50,129.85,130.47,129.88,130.50,129.85,130.45,129.82,130.47,129.80,130.47,129.79,130.55,129.76,130.50,129.74,130.47,129.71,130.35,129.71,130.35,129.71,130.45,129.74,130.62,129.78,130.70,129.81,130.57,129.76,130.45,129.70,130.38,129.60,130.50,129.57,130.62,129.54,130.70,129.53,130.72,129.62,130.72,129.75,130.72,129.80,130.68,129.74,130.65,129.66,130.62,129.64,130.57,129.60,130.50,129.57,130.43,129.56,130.55,129.56,130.70,129.54,130.82,129.50,130.75,129.56,130.62,129.64,130.53,129.72,130.50,129.71,130.55,129.74,130.50,129.75,130.40,129.79,130.47,129.80,130.65,129.79,130.93,129.76,131.00
RZ_7756796_8473,0,1640,51,0,3,129.72,130.90,129.71,130.70,129.71,130.53,129.70,130.55,129.68,130.57,129.69,130.60,129.68,130.62,129.64,130.45,129.60,130.30,129.55,130.43,129.53,130.70,129.50,130.80,129.51,130.50,129.53,130.20,129.53,130.40,129.46,130.72,129.41,131.03,129.34,130.97,129.31,130.93,129.35,130.88,129.40,130.90,129.43,130.93,129.40,131.00,129.36,131.05,129.40,131.10,129.43,131.05,129.43,130.93,129.39,130.82,129.30,130.72,129.25,130.70,129.28,130.65,129.35,130.57,129.44,130.50,129.46,130.43,129.45,130.55,129.39,130.65,129.31,130.75,129.28,130.72,129.26,130.68,129.24,130.65,129.24,130.68,129.29,130.78,129.32,130.85,129.36,130.95,129.30,131.07,129.28,131.20,129.26,131.07,129.29,130.85,129.21,130.65,129.12,130.68,129.10,130.65
RZ_7756796_8474,0,1640,50,0,3,129.15,130.62,129.20,130.72,129.18,130.85,129.15,130.85,129.10,130.70,129.07,130.57,129.06,130.57,129.05,130.50,129.05,130.43,129.05,130.38,129.06,130.43,129.06,130.38,129.00,130.32,128.95,130.40,128.91,130.57,128.93,130.72,128.94,130.82,128.90,130.93,128.86,131.05,128.86,130.93,128.93,130.70,128.99,130.47,129.03,130.65,129.01,130.93,129.00,131.18,128.99,131.12,128.97,130.97,128.97,130.85,128.99,130.88,129.03,131.05,129.06,131.12,129.09,131.03,129.10,130.93,129.09,130.93,129.07,130.88,129.09,130.85,129.10,130.80,129.10,130.80,129.07,131.00,129.05,131.18,129.05,131.30,129.07,131.22,129.09,131.12,129.09,131.07,129.07,130.95,129.04,130.85,128.99,130.72,128.96,130.65,128.97,130.60,129.03,130.78
RZ_7756796_8475,0,1640,50,0,3,129.04,130.97,129.05,131.20,129.01,130.97,128.97,130.78,128.94,130.70,128.94,130.93,128.93,131.15,128.91,131.25,128.89,131.20,128.86,131.05,128.86,130.90,128.88,130.90,128.91,131.00,128.96,131.03,129.01,130.97,129.03,130.78,128.97,130.65,128.95,130.57,128.91,130.62,128.90,130.68,128.85,130.70,128.79,130.65,128.65,130.45,128.46,129.93,128.15,129.32,127.86,128.53,127.42,127.83,127.04,127.22,126.40,125.95,125.90,124.85,125.20,123.22,124.75,121.70,124.33,120.15,123.86,118.42,123.31,117.03,122.70,115.08,122.16,113.42,121.74,111.58,121.14,109.62,120.72,107.62,120.16,105.67,119.72,103.70,119.31,102.03,118.84,100.42,118.54,98.95,118.25,97.15,117.97,95.83,117.74,94.42,117.34,93.47,117.09,91.90
RZ_7756796_8476,0,1640,50,0,3,116.81,90.90,116.54,89.35,116.26,88.12,115.89,86.67,115.65,85.50,115.42,84.83,115.15,83.97,114.76,83.38,114.41,82.22,114.10,81.67,113.92,80.67,113.60,80.28,113.41,79.45,113.17,79.05,113.01,78.42,112.84,78.17,112.75,77.90,112.70,77.85,112.66,77.75,112.62,77.62,112.64,77.47,112.65,77.45,112.67,77.50,112.71,77.67,112.76,77.85,112.76,77.92,112.78,77.90,112.76,77.97,112.75,78.10,112.81,78.22,112.89,78.25,112.97,78.28,112.97,78.33,112.97,78.40,112.95,78.50,112.94,78.40,112.91,78.28,112.90,78.40,112.88,78.67,112.85,78.90,112.84,78.85,112.95,78.83,113.09,78.85,113.14,78.88,113.05,78.95,112.95,79.10,112.94,79.22,112.94,79.55,112.99,79.75,113.03,79.90
RZ_7756796_8477,0,1640,50,0,3,113.05,79.85,113.05,79.88,113.06,80.03,113.06,80.40,113.05,80.67,113.05,80.80,113.03,80.75,113.01,80.65,113.06,80.60,113.11,80.75,113.15,81.00,113.11,81.20,113.08,81.17,113.08,81.15,113.10,81.15,113.14,81.15,113.16,81.15,113.16,81.30,113.14,81.67,113.16,82.03,113.19,82.25,113.21,82.30,113.19,82.28,113.16,82.17,113.14,82.33,113.14,82.58,113.14,82.83,113.16,82.83,113.19,82.88,113.15,82.95,113.09,83.00,113.03,82.97,113.04,82.97,113.08,82.97,113.10,82.92,113.09,82.88,113.06,82.92,113.04,82.95,113.04,83.03,113.03,82.92,113.01,82.85,112.99,82.85,113.00,82.90,113.04,83.03,113.08,83.17,113.10,83.47,113.09,83.70,113.09,83.78,113.10,83.72,113.01,83.65
RZ_7756796_8478,0,1640,50,0,3,112.92,83.62,112.88,83.58,112.94,83.65,113.00,83.72,113.03,83.83,113.01,83.83,112.99,83.78,112.96,83.70,112.91,83.70,112.85,83.78,112.80,83.83,112.80,83.78,112.79,83.72,112.79,83.85,112.80,84.03,112.81,84.12,112.83,83.95,112.83,83.78,112.84,83.80,112.85,83.90,112.86,84.05,112.89,84.05,112.85,84.17,112.80,84.22,112.75,84.22,112.76,84.15,112.78,83.97,112.80,83.83,112.83,83.75,112.84,83.83,112.79,83.92,112.75,83.95,112.71,83.92,112.71,83.92,112.71,83.97,112.71,84.05,112.71,84.15,112.72,84.25,112.71,84.38,112.70,84.55,112.67,84.67,112.71,84.75,112.76,84.67,112.81,84.60,112.78,84.70,112.72,84.83,112.75,84.95,112.79,84.72,112.80,84.53,112.72,84.28
RZ_7756796_8479,0,1640,50,0,3,112.65,84.22,112.61,84.20,112.55,84.20,112.49,84.45,112.39,84.80,112.38,85.12,112.39,85.20,112.44,85.12,112.45,85.05,112.42,85.03,112.39,84.85,112.38,84.67,112.36,84.50,112.35,84.50,112.35,84.72,112.38,84.97,112.38,85.12,112.36,85.05,112.34,84.97,112.39,85.05,112.44,85.10,112.44,85.03,112.38,84.90,112.31,84.78,112.28,84.83,112.24,84.85,112.22,84.88,112.25,84.88,112.24,84.83,112.20,84.78,112.17,84.72,112.20,84.65,112.22,84.70,112.24,84.78,112.20,84.90,112.20,84.97,112.17,85.03,112.19,84.97,112.17,85.03,112.22,85.12,112.29,85.17,112.25,85.17,112.15,85.17,112.06,85.28,112.06,85.38,112.08,85.42,112.08,85.38,112.08,85.30,112.09,85.28,112.10,85.28
RZ_7756796_8480,0,1640,49,0,3,112.12,85.12,112.06,85.00,112.00,84.90,111.94,85.00,111.94,85.12,111.92,85.22,111.92,85.28,111.88,85.28,111.84,85.38,111.81,85.47,111.84,85.58,111.85,85.60,111.83,85.62,111.80,85.65,111.79,85.55,111.80,85.40,111.80,85.28,111.79,85.17,111.76,85.10,111.76,85.08,111.78,85.12,111.79,85.22,111.75,85.25,111.71,85.22,111.66,85.15,111.66,85.12,111.66,85.22,111.65,85.22,111.69,85.20,111.72,85.08,111.71,85.28,111.67,85.47,111.64,85.75,111.66,85.80,111.60,85.65,111.54,85.45,111.49,85.22,111.51,85.22,111.54,85.22,111.55,85.30,111.59,85.45,111.61,85.55,111.53,85.58,111.41,85.45,111.29,85.35,111.29,85.20,111.25,85.15,111.22,85.10,111.22,85.12
RZ_7756796_8481,0,1640,50,0,3,111.30,85.10,111.36,85.10,111.38,85.00,111.34,84.92,111.30,84.88,111.30,84.95,111.31,85.00,111.31,85.00,111.33,85.03,111.33,85.17,111.33,85.33,111.31,85.38,111.31,85.28,111.30,85.15,111.28,85.15,111.25,85.12,111.24,85.08,111.22,85.15,111.20,85.28,111.15,85.42,111.11,85.47,111.08,85.40,111.06,85.28,111.05,85.10,111.06,85.08,111.06,85.08,111.06,85.10,111.05,85.12,111.04,85.12,111.05,85.10,111.05,85.05,110.94,85.03,110.80,85.03,110.67,85.05,110.67,85.05,110.72,85.17,110.79,85.25,110.85,85.35,110.83,85.38,110.79,85.40,110.75,85.45,110.75,85.55,110.75,85.62,110.75,85.62,110.69,85.50,110.61,85.38,110.56,85.33,110.58,85.38,110.58,85.45,110.56,85.25
RZ_7756796_8482,0,1640,50,0,3,110.55,85.05,110.55,84.80,110.55,84.75,110.55,84.70,110.53,84.80,110.50,84.90,110.55,85.00,110.61,85.00,110.62,85.03,110.56,85.08,110.50,85.08,110.50,85.03,110.51,84.97,110.51,85.03,110.51,85.05,110.50,85.10,110.50,85.05,110.51,85.05,110.51,85.05,110.49,85.10,110.45,85.15,110.42,85.17,110.42,85.03,110.39,84.90,110.38,84.83,110.35,84.85,110.36,84.95,110.33,85.03,110.28,85.12,110.24,84.97,110.22,84.78,110.20,84.47,110.17,84.30,110.15,84.12,110.15,84.10,110.16,84.20,110.16,84.30,110.15,84.40,110.14,84.45,110.14,84.47,110.20,84.47,110.25,84.55,110.30,84.62,110.34,84.50,110.36,84.15,110.28,83.83,110.15,83.88,110.03,84.05,110.00,84.22,109.97,84.20
RZ_7756796_8483,0,1640,51,0,3,109.96,84.17,109.96,84.03,109.96,83.92,109.96,83.85,109.90,83.88,109.84,83.92,109.94,83.95,110.12,83.92,110.38,84.10,110.76,84.50,111.26,84.90,111.84,85.33,112.36,85.58,113.15,86.60,113.95,87.58,114.88,89.00,115.90,90.28,116.92,91.85,118.12,93.53,118.99,95.42,120.19,97.45,121.03,99.45,122.03,101.08,122.59,102.78,123.22,104.35,123.91,106.22,124.71,108.00,125.40,110.30,126.03,112.30,126.54,115.05,127.19,117.30,127.56,119.80,128.07,121.62,128.46,123.83,128.85,126.03,129.15,128.20,129.38,130.10,129.62,132.10,129.94,134.57,130.22,137.20,130.49,139.93,130.57,142.28,130.70,144.60,130.82,147.22,130.84,149.75,130.82,152.20,130.69,154.47,130.66,156.80,130.62,158.68,130.61,159.88,130.59,161.15
RZ_7756796_8484,0,1640,50,0,3,130.57,162.28,130.62,163.57,130.68,164.57,130.69,165.32,130.69,165.82,130.68,166.18,130.85,166.55,131.04,166.82,131.21,166.93,131.24,167.03,131.28,167.03,131.31,167.03,131.32,166.95,131.28,166.85,131.22,166.45,131.18,166.12,131.15,165.80,131.12,165.78,131.14,165.75,131.16,165.53,131.16,165.25,131.14,164.88,131.11,164.60,131.04,164.43,130.91,164.32,130.81,164.35,130.78,164.32,130.74,164.00,130.70,163.68,130.66,163.32,130.60,163.30,130.53,163.30,130.43,163.07,130.28,162.82,130.11,162.62,129.97,162.60,129.94,162.47,129.97,162.35,130.01,162.25,130.03,162.20,130.03,162.15,130.03,162.05,130.04,161.88,130.06,161.78,130.07,161.72,130.03,161.62,129.94,161.50,129.84,161.40,129.82,161.40,129.86,161.40
RZ_7756796_8485,0,1640,50,0,3,129.90,161.38,129.93,161.07,129.89,160.78,129.75,160.50,129.61,160.43,129.57,160.12,129.64,159.80,129.71,159.72,129.70,159.85,129.61,159.97,129.53,159.88,129.47,159.72,129.50,159.47,129.51,159.32,129.51,159.30,129.51,159.40,129.53,159.53,129.51,159.60,129.49,159.50,129.45,159.40,129.43,159.30,129.34,159.20,129.28,159.05,129.22,159.00,129.21,159.07,129.20,159.03,129.12,158.85,129.05,158.68,129.00,158.62,129.01,158.53,129.03,158.45,129.03,158.32,129.01,158.30,128.99,158.28,128.97,158.28,128.96,158.28,128.96,158.28,128.95,158.35,128.94,158.47,128.95,158.55,128.96,158.38,128.96,158.15,128.96,158.00,128.96,158.07,128.97,158.15,128.97,158.12,128.93,158.00,128.89,157.85,128.84,157.72,128.82,157.72
RZ_7756796_8486,0,1640,50,0,3,128.81,157.72,128.80,157.65,128.81,157.60,128.81,157.60,128.82,157.68,128.82,157.75,128.81,157.82,128.79,157.88,128.78,157.78,128.76,157.62,128.72,157.50,128.70,157.65,128.69,157.75,128.71,157.53,128.72,157.22,128.70,156.90,128.68,156.85,128.64,156.75,128.61,156.65,128.60,156.85,128.61,157.15,128.62,157.40,128.64,157.35,128.62,157.07,128.62,156.80,128.62,156.62,128.64,156.70,128.59,156.78,128.53,156.78,128.49,156.88,128.51,157.03,128.54,157.15,128.54,157.22,128.55,157.28,128.53,157.18,128.46,157.00,128.40,156.82,128.43,156.78,128.47,156.70,128.46,156.65,128.40,156.62,128.30,156.68,128.26,156.70,128.21,156.68,128.20,156.55,128.18,156.38,128.18,156.20,128.15,156.12,128.15,156.10,128.11,156.05
RZ_7756796_8487,0,1640,50,0,3,128.10,156.00,128.07,155.93,128.09,155.88,128.14,155.95,128.19,156.10,128.24,156.25,128.21,156.30,128.20,156.25,128.20,155.93,128.12,155.65,128.06,155.40,128.01,155.50,128.03,155.62,128.04,155.75,128.04,155.82,128.05,155.90,128.04,155.75,128.05,155.50,128.05,155.32,128.11,155.38,128.16,155.38,128.20,155.30,128.19,155.32,128.00,155.47,127.83,155.55,127.65,155.45,127.66,155.05,127.71,154.60,127.75,154.07,127.84,153.72,127.97,153.35,128.11,152.78,128.26,152.15,128.38,151.30,128.70,150.47,128.95,149.57,129.12,148.57,129.21,147.43,129.30,146.47,129.40,146.03,129.39,145.60,129.38,144.93,129.36,144.12,129.34,143.60,129.31,143.12,129.30,142.80,129.34,142.18,129.40,141.78,129.45,141.12,129.44,140.57
RZ_7756796_8488,0,1640,50,0,3,129.46,140.03,129.47,139.60,129.49,139.25,129.49,138.85,129.49,138.45,129.54,138.18,129.54,137.78,129.54,137.47,129.51,137.30,129.53,137.38,129.51,137.43,129.50,137.45,129.51,137.45,129.54,137.45,129.55,137.50,129.51,137.53,129.46,137.62,129.39,137.68,129.31,137.38,129.24,137.05,129.20,136.70,129.25,136.62,129.29,136.53,129.32,136.53,129.34,136.65,129.34,136.78,129.35,136.80,129.32,136.80,129.26,136.78,129.21,136.75,129.16,136.70,129.15,136.68,129.11,136.65,129.09,136.65,129.07,136.62,129.10,136.70,129.11,136.78,129.10,136.88,129.09,136.70,129.06,136.55,129.06,136.35,129.09,136.28,129.11,136.32,129.11,136.53,129.11,136.72,129.10,136.93,129.09,137.03,129.06,137.10,129.04,137.07,129.03,137.05
RZ_7756796_8489,0,1640,50,0,1,129.03,137.10,129.01,137.10,129.00,137.12,128.96,137.20,128.94,137.38,128.91,137.57,128.89,137.62,128.88,137.60,128.89,137.55,128.93,137.53,128.93,137.53,128.93,137.55,128.93,137.55,128.91,137.70,128.86,137.85,128.84,138.00,128.86,138.00,128.84,138.00,128.72,137.85,128.61,137.75,128.54,137.65,128.54,137.70,128.56,137.70,128.60,137.70,128.64,137.72,128.65,137.70,128.61,137.70,128.57,137.65,128.53,137.62,128.53,137.62,128.54,137.65,128.55,137.68,128.51,137.68,128.46,137.55,128.49,137.43,128.55,137.28,128.65,137.35,128.69,137.43,128.57,137.55,128.43,137.68,128.28,137.78,128.26,137.70,128.29,137.60,128.32,137.50,128.35,137.45,128.29,137.35,128.24,137.30,128.20,137.32,128.24,137.38,128.28,137.47
RZ_7756796_8490,0,1640,50,0,1,128.28,137.53,128.25,137.62,128.19,137.68,128.16,137.68,128.10,137.60,128.06,137.40,128.00,137.15,127.99,137.05,127.95,137.03,127.92,137.07,127.94,137.07,127.96,137.07,128.01,137.12,128.04,137.12,128.06,137.12,128.03,137.03,128.00,136.95,127.99,136.85,127.99,136.90,127.97,136.93,127.97,136.90,127.89,136.75,127.80,136.62,127.75,136.72,127.81,136.85,127.88,136.97,127.90,136.95,127.88,136.95,127.84,136.78,127.81,136.53,127.83,136.30,127.84,136.20,127.88,136.22,127.89,136.28,127.89,136.32,127.88,136.32,127.86,136.28,127.86,136.20,127.86,136.18,127.91,136.15,128.01,136.12,128.11,136.18,128.16,136.20,128.16,136.25,128.04,136.28,127.91,136.35,127.76,136.47,127.74,136.53,127.76,136.45,127.81,136.30
RZ_7756796_8491,0,1640,49,0,1,127.83,135.97,127.79,135.78,127.70,135.93,127.65,136.25,127.69,136.55,127.76,136.55,127.78,136.28,127.72,136.05,127.67,135.80,127.67,135.85,127.69,135.90,127.69,135.93,127.69,135.95,127.69,135.95,127.69,135.95,127.67,135.80,127.65,135.65,127.64,135.53,127.60,135.53,127.59,135.80,127.58,136.05,127.60,136.40,127.60,136.47,127.60,136.22,127.59,135.90,127.58,135.57,127.58,135.57,127.58,135.45,127.58,135.35,127.60,135.22,127.62,135.20,127.62,135.40,127.60,135.62,127.59,135.57,127.58,135.30,127.56,135.05,127.56,135.12,127.58,135.25,127.49,135.38,127.41,135.38,127.36,135.35,127.42,135.28,127.45,135.22,127.42,135.10,127.40,135.00,127.40,134.97,127.41,135.03,127.40,135.07,127.35,135.10
RZ_7756796_8492,0,1640,51,0,1,127.26,135.10,127.21,135.10,127.21,135.10,127.25,135.07,127.30,135.10,127.33,135.10,127.31,135.12,127.29,135.20,127.28,135.25,127.29,135.30,127.30,135.28,127.25,135.22,127.22,135.20,127.20,135.15,127.21,135.12,127.17,135.12,127.14,135.10,127.15,135.05,127.20,135.03,127.17,135.03,127.10,135.05,127.01,135.05,127.01,135.07,126.99,134.95,126.97,134.80,126.96,134.97,126.95,135.25,126.89,135.40,126.83,135.22,126.79,135.03,126.79,134.93,126.80,134.82,126.80,134.80,126.79,134.80,126.78,134.80,126.76,134.80,126.76,134.78,126.76,134.82,126.76,134.90,126.76,134.95,126.76,134.90,126.75,134.88,126.72,134.80,126.72,134.70,126.74,134.57,126.72,134.43,126.69,134.32,126.65,134.25,126.67,134.43,126.67,134.57,126.61,134.68
RZ_7756796_8493,0,1640,49,0,1,126.54,134.57,126.49,134.32,126.47,134.15,126.47,133.93,126.42,133.88,126.40,134.10,126.38,134.38,126.44,134.72,126.47,134.82,126.49,134.65,126.46,134.40,126.42,134.15,126.42,134.20,126.42,134.28,126.44,134.40,126.44,134.45,126.35,134.45,126.26,134.38,126.16,134.30,126.15,134.25,126.20,134.22,126.26,134.18,126.31,134.03,126.30,133.88,126.30,133.70,126.30,133.70,126.29,133.62,126.26,133.55,126.36,133.62,126.46,133.80,126.51,133.95,126.45,133.93,126.39,133.70,126.36,133.50,126.35,133.43,126.31,133.53,126.28,133.60,126.24,133.60,126.22,133.57,126.25,133.55,126.30,133.57,126.34,133.57,126.34,133.53,126.34,133.47,126.34,133.45,126.34,133.47,126.30,133.50,126.26,133.50,126.20,133.50
RZ_7756796_8494,0,1640,50,0,1,126.17,133.50,126.16,133.55,126.19,133.72,126.22,133.85,126.29,133.88,126.51,133.60,126.71,133.38,126.89,132.85,126.88,131.90,126.81,130.65,126.72,129.35,126.65,128.40,126.61,127.30,126.60,126.15,126.61,124.97,126.64,123.90,126.58,122.65,126.49,121.53,126.41,120.28,126.38,119.08,126.47,117.72,126.58,116.30,126.70,114.75,126.78,113.20,126.83,111.83,126.86,110.85,127.00,109.75,127.16,108.83,127.33,108.08,127.29,106.65,127.34,105.20,127.36,103.47,127.39,102.10,127.30,100.62,127.26,99.45,127.24,98.60,127.22,98.03,127.19,96.83,127.17,95.40,127.16,94.03,127.19,93.38,127.21,92.95,127.21,92.17,127.19,91.45,127.11,90.45,127.04,89.85,126.91,89.25,126.78,88.97,126.67,88.70,126.64,88.53
RZ_7756796_8495,0,1640,50,0,1,126.59,88.62,126.49,88.65,126.42,88.35,126.44,88.12,126.39,87.97,126.31,88.08,126.25,88.12,126.26,88.15,126.25,88.03,126.20,87.90,126.08,87.72,125.97,87.60,125.90,87.47,125.80,87.25,125.71,87.10,125.64,86.92,125.62,86.83,125.61,86.75,125.59,86.75,125.58,86.83,125.60,87.17,125.50,87.53,125.40,87.90,125.34,88.08,125.39,88.22,125.42,88.05,125.42,87.80,125.40,87.60,125.33,87.65,125.25,87.90,125.17,88.20,125.16,88.42,125.15,88.40,125.14,88.35,125.12,88.33,125.10,88.67,125.11,88.92,125.12,89.20,125.14,89.15,125.12,89.17,125.12,89.17,125.12,89.17,125.12,89.15,125.15,89.12,125.17,89.10,125.21,89.47,125.22,89.85,125.21,90.15,125.20,90.10,125.19,89.97
RZ_7756796_8496,0,1640,51,0,1,125.17,89.92,125.16,89.85,125.15,89.83,125.10,90.22,125.06,90.67,125.01,91.12,125.03,90.97,125.04,90.92,125.08,90.88,125.11,90.92,125.12,91.03,125.08,91.12,125.03,91.38,124.95,91.50,124.91,91.50,124.80,91.38,124.72,91.28,124.65,91.30,124.64,91.33,124.56,91.35,124.51,91.53,124.46,91.70,124.51,91.83,124.54,91.75,124.54,91.58,124.61,91.47,124.71,91.53,124.81,91.67,124.81,91.75,124.80,91.75,124.78,91.58,124.76,91.40,124.76,91.45,124.76,91.67,124.75,91.90,124.75,91.60,124.78,91.28,124.80,90.92,124.84,90.88,124.85,91.08,124.83,91.42,124.79,91.78,124.81,91.80,124.86,91.65,124.89,91.42,124.85,91.30,124.80,91.22,124.79,91.20,124.80,91.17,124.80,91.15,124.78,91.15
RZ_7756796_8497,0,1640,51,0,1,124.75,91.20,124.67,91.22,124.61,91.22,124.54,91.22,124.53,91.03,124.50,90.88,124.55,90.70,124.60,90.70,124.65,90.78,124.64,90.90,124.64,91.03,124.62,91.15,124.56,91.20,124.51,91.22,124.45,91.20,124.49,91.15,124.53,91.10,124.59,91.05,124.61,91.03,124.54,91.05,124.46,91.10,124.39,91.12,124.36,91.35,124.34,91.58,124.31,91.65,124.34,91.55,124.35,91.53,124.35,91.62,124.31,91.70,124.26,91.70,124.25,91.70,124.24,91.70,124.20,91.65,124.16,91.65,124.14,91.65,124.16,91.67,124.16,91.72,124.16,91.62,124.15,91.58,124.11,91.55,124.08,91.72,124.05,91.88,124.04,91.88,124.01,91.75,123.99,91.60,123.96,91.60,123.99,91.58,124.01,91.53,124.03,91.53,124.03,91.60,124.06,91.67
RZ_7756796_8498,0,1640,50,0,1,124.11,91.62,124.08,91.53,124.01,91.45,123.94,91.35,123.91,91.28,123.89,91.30,123.88,91.42,123.89,91.53,123.91,91.55,123.94,91.47,123.95,91.35,123.95,91.22,123.94,91.08,123.95,91.03,123.94,90.97,123.92,91.05,123.91,91.08,123.92,91.08,123.95,91.00,123.99,90.92,123.92,90.92,123.83,90.92,123.75,90.60,123.76,90.28,123.79,89.97,123.79,90.05,123.78,90.50,123.75,90.88,123.75,91.25,123.76,90.95,123.78,90.75,123.81,90.58,123.83,90.70,123.75,90.78,123.66,90.70,123.64,90.60,123.71,90.40,123.75,90.28,123.71,90.38,123.69,90.58,123.67,90.85,123.66,90.92,123.65,90.85,123.58,90.72,123.50,90.58,123.42,90.58,123.45,90.58,123.46,90.55,123.45,90.60,123.40,90.70
RZ_7756796_8499,0,1640,50,0,1,123.35,90.72,123.31,90.65,123.26,90.58,123.26,90.75,123.28,90.97,123.29,91.15,123.26,91.17,123.24,91.20,123.25,91.25,123.30,91.20,123.34,91.17,123.35,91.15,123.36,91.17,123.40,91.20,123.40,91.12,123.40,91.00,123.40,90.75,123.34,90.65,123.28,90.55,123.19,90.55,123.17,90.55,123.15,90.42,123.16,90.28,123.15,90.38,123.12,90.62,123.10,90.83,123.08,90.75,123.09,90.67,123.11,90.62,123.14,90.72,123.16,90.85,123.16,90.95,123.10,90.97,123.04,90.92,122.99,90.83,123.00,90.72,123.04,90.67,123.05,90.78,123.04,90.88,123.00,90.53,122.96,90.08,122.96,89.80,122.97,89.97,122.97,90.15,122.95,90.15,122.88,90.12,122.83,90.12,122.79,90.20,122.80,90.30,122.90,90.30
RZ_7756796_8500,0,1640,50,0,1,123.00,90.25,123.09,90.20,123.10,90.20,123.11,90.17,123.11,90.17,123.10,90.12,123.01,90.05,122.91,89.80,122.83,89.60,122.85,89.42,122.90,89.42,122.95,89.45,123.00,89.47,123.01,89.47,123.01,89.47,123.03,89.47,123.05,89.65,122.96,89.85,122.84,90.28,122.69,90.97,122.67,91.85,122.76,93.10,122.89,94.35,123.03,95.95,123.05,97.45,123.08,99.17,122.99,100.50,122.92,102.70,122.74,104.60,122.64,107.20,122.51,108.95,122.22,110.60,121.99,112.67,121.76,114.72,121.72,116.70,121.61,118.62,121.45,120.55,121.40,122.45,121.36,123.28,121.41,124.25,121.46,125.35,121.59,126.33,121.72,127.10,121.84,127.58,121.89,128.47,121.92,129.25,121.97,130.00,122.05,130.30,122.10,130.45,122.14,130.88
RZ_7756796_8501,0,1640,50,0,1,122.16,131.22,122.21,131.40,122.29,131.60,122.34,131.88,122.35,132.10,122.33,132.03,122.31,132.03,122.34,132.05,122.38,132.10,122.39,132.03,122.45,132.00,122.50,132.00,122.54,132.12,122.53,132.22,122.51,132.10,122.54,131.88,122.56,131.65,122.58,131.65,122.59,131.62,122.62,131.62,122.65,131.60,122.66,131.57,122.62,131.68,122.59,131.75,122.54,131.82,122.49,131.85,122.42,131.90,122.41,131.85,122.41,131.70,122.42,131.65,122.41,131.72,122.38,131.85,122.30,131.82,122.24,131.70,122.29,131.62,122.38,131.55,122.44,131.38,122.40,131.15,122.38,130.97,122.40,131.07,122.40,131.15,122.35,130.95,122.31,130.70,122.34,130.45,122.38,130.47,122.47,130.50,122.53,130.55,122.50,130.62,122.45,130.45,122.40,130.25
RZ_7756796_8502,0,1640,50,0,1,122.33,130.03,122.24,130.00,122.25,129.95,122.36,129.97,122.45,130.03,122.44,130.10,122.41,130.10,122.41,130.07,122.44,130.05,122.45,129.95,122.42,129.82,122.33,129.72,122.16,129.72,122.04,129.72,122.01,129.72,122.05,129.70,122.09,129.68,122.15,129.57,122.21,129.47,122.20,129.57,122.12,129.80,122.10,130.00,122.17,129.95,122.20,129.72,122.17,129.53,122.17,129.62,122.21,129.90,122.26,130.18,122.26,130.03,122.24,129.90,122.21,129.75,122.19,129.57,122.16,129.40,122.12,129.22,122.10,129.30,122.05,129.35,122.00,129.35,121.95,129.32,121.95,129.40,121.94,129.43,121.92,129.38,121.97,129.22,122.04,129.12,122.11,129.12,122.15,129.15,122.20,129.15,122.22,129.12,122.20,129.35,122.17,129.62,122.11,129.72
RZ_7756796_8503,0,1640,50,0,1,122.05,129.62,122.05,129.57,122.10,129.62,122.16,129.57,122.12,129.40,122.10,129.28,122.08,129.30,122.05,129.38,122.03,129.43,121.99,129.40,121.99,129.32,121.99,129.28,121.99,129.32,122.00,129.43,122.01,129.55,121.99,129.57,121.96,129.40,121.90,129.22,121.88,129.00,121.89,129.00,121.90,129.15,121.92,129.30,121.89,129.38,121.90,129.40,121.91,129.40,121.91,129.55,121.90,129.60,121.89,129.72,121.90,129.82,121.90,129.70,121.89,129.47,121.86,129.32,121.85,129.38,121.89,129.50,121.92,129.55,121.95,129.60,121.94,129.62,121.90,129.35,121.89,129.07,121.89,128.80,121.89,128.80,121.89,128.82,121.89,129.03,121.90,129.18,121.89,129.30,121.85,129.03,121.86,128.82,121.91,128.65,121.94,128.70,121.91,128.75
RZ_7756796_8504,0,1640,49,0,1,121.86,128.88,121.85,128.93,121.83,128.97,121.86,128.97,121.86,128.97,121.86,128.97,121.85,128.95,121.85,128.90,121.85,129.00,121.89,129.15,121.92,129.30,121.95,129.30,121.91,129.32,121.88,129.30,121.86,129.28,121.83,129.25,121.76,129.10,121.70,128.93,121.71,128.75,121.72,128.60,121.72,128.47,121.70,128.55,121.67,128.75,121.67,128.93,121.70,128.93,121.74,128.93,121.76,128.95,121.76,128.95,121.74,128.93,121.71,128.88,121.69,128.75,121.70,128.68,121.72,128.55,121.70,128.53,121.69,128.47,121.66,128.47,121.69,128.47,121.67,128.50,121.67,128.45,121.67,128.40,121.75,128.12,121.84,127.92,121.92,127.72,121.88,127.47,121.70,126.85,121.47,126.22,121.25,125.25,120.96,124.33,120.51,123.20
RZ_7756796_8505,0,1640,50,0,1,120.09,122.08,119.69,120.90,119.38,119.62,119.10,118.40,118.81,117.40,118.60,116.55,118.31,115.97,118.17,115.35,117.97,114.85,117.75,113.90,117.50,113.17,117.33,112.28,117.24,111.92,116.96,111.62,116.65,110.88,116.38,110.30,116.30,109.70,116.28,109.45,116.20,108.97,116.12,108.12,116.08,107.53,116.05,106.90,116.01,106.65,115.96,105.83,115.94,105.28,115.94,104.72,115.94,104.78,115.91,104.80,115.84,104.88,115.75,104.95,115.69,104.78,115.67,104.50,115.65,104.25,115.62,104.33,115.62,104.45,115.66,104.55,115.70,104.67,115.72,104.75,115.71,104.83,115.71,104.83,115.66,104.72,115.61,104.60,115.66,104.47,115.74,104.42,115.83,104.40,115.83,104.28,115.83,104.17,115.83,104.22,115.86,104.40,115.91,104.55
RZ_7756796_8506,0,1640,50,0,1,115.99,104.55,116.01,104.55,116.05,104.58,116.04,104.62,116.06,104.72,116.10,104.78,116.06,104.85,116.01,104.80,116.01,105.00,116.09,105.22,116.11,105.50,116.08,105.55,116.05,105.28,116.08,104.95,116.05,104.92,116.01,105.22,116.00,105.35,116.06,105.15,116.11,104.95,116.21,104.90,116.30,104.97,116.28,105.03,116.17,105.10,116.08,105.12,116.10,105.22,116.12,105.30,116.15,105.25,116.17,105.15,116.20,105.17,116.20,105.35,116.21,105.50,116.20,105.60,116.20,105.70,116.19,105.85,116.19,105.92,116.19,106.08,116.19,106.15,116.19,105.90,116.17,105.55,116.16,105.30,116.21,105.40,116.28,105.50,116.33,105.53,116.34,105.55,116.35,105.72,116.33,105.90,116.29,105.85,116.24,105.67,116.21,105.53,116.19,105.58
RZ_7756796_8507,0,1640,51,0,1,116.17,105.47,116.22,105.30,116.29,105.25,116.38,105.38,116.40,105.47,116.44,105.45,116.42,105.45,116.44,105.47,116.44,105.53,116.45,105.55,116.45,105.58,116.45,105.62,116.42,105.70,116.40,105.78,116.39,105.80,116.40,105.67,116.41,105.58,116.42,105.80,116.46,106.08,116.50,106.45,116.53,106.53,116.55,106.30,116.55,105.55,116.55,104.78,116.49,104.67,116.44,104.95,116.45,105.25,116.51,105.35,116.61,105.53,116.65,105.70,116.61,105.70,116.55,105.70,116.49,105.60,116.49,105.50,116.46,105.22,116.45,105.10,116.45,105.03,116.53,105.15,116.60,105.35,116.69,105.47,116.74,105.62,116.79,105.70,116.81,105.83,116.81,105.88,116.74,105.88,116.66,105.83,116.64,105.85,116.71,105.90,116.80,105.95,116.85,105.92,116.84,105.92
RZ_7756796_8508,0,1640,51,0,1,116.80,105.90,116.75,105.85,116.74,105.83,116.72,105.80,116.70,105.83,116.70,105.83,116.74,105.75,116.78,105.70,116.80,105.58,116.80,105.53,116.80,105.50,116.84,105.67,116.86,105.83,116.90,105.97,116.89,105.95,116.85,105.72,116.81,105.50,116.85,105.33,116.94,105.47,117.04,105.62,117.05,105.53,117.05,105.38,117.05,105.22,117.04,105.20,117.00,105.20,116.97,105.17,116.96,105.15,117.04,105.10,117.10,105.05,117.17,105.05,117.17,105.08,117.19,105.25,117.20,105.42,117.19,105.42,117.16,105.15,117.14,104.85,117.12,104.97,117.10,105.20,117.09,105.22,117.09,105.00,117.09,104.80,117.09,104.83,117.09,104.90,117.05,105.00,117.03,105.00,117.01,104.97,117.03,104.95,117.04,104.97,117.01,105.00,116.97,105.00,116.94,104.97
RZ_7756796_8509,0,1640,50,0,1,116.95,104.92,116.97,104.85,117.11,104.83,117.25,104.80,117.31,104.78,117.24,104.72,117.15,104.72,117.09,104.80,117.10,104.90,117.12,104.75,117.15,104.53,117.17,104.22,117.20,104.17,117.24,104.30,117.24,104.50,117.25,104.70,117.26,104.85,117.29,105.00,117.31,105.12,117.33,105.10,117.34,105.08,117.29,105.05,117.24,105.05,117.20,104.95,117.22,104.85,117.25,104.67,117.26,104.53,117.29,104.38,117.31,104.28,117.34,104.25,117.38,104.20,117.39,104.50,117.41,104.83,117.41,105.17,117.40,105.20,117.39,104.97,117.39,104.72,117.39,104.28,117.40,104.05,117.44,104.00,117.49,104.20,117.54,104.38,117.54,104.40,117.50,104.35,117.42,104.25,117.35,104.08,117.34,103.95,117.35,103.83,117.39,103.80,117.42,103.72
RZ_7756796_8510,0,1640,50,0,1,117.45,103.67,117.46,103.58,117.46,103.53,117.49,103.80,117.53,104.15,117.55,104.33,117.55,104.17,117.54,104.00,117.58,103.92,117.61,103.85,117.65,103.80,117.65,103.80,117.65,103.72,117.65,103.53,117.75,103.03,117.85,102.62,117.95,102.33,117.95,102.38,117.97,102.42,118.04,102.47,118.12,102.50,118.20,102.40,118.22,102.28,118.20,102.17,118.20,102.25,118.21,102.40,118.22,102.60,118.25,102.88,118.31,103.08,118.38,103.35,118.40,103.75,118.40,104.17,118.40,104.92,118.41,105.55,118.46,106.42,118.50,106.97,118.49,107.90,118.45,108.72,118.42,109.60,118.60,109.95,118.75,110.75,118.90,111.90,118.89,112.97,119.00,114.00,119.14,114.92,119.24,116.00,119.22,117.12,119.22,118.08,119.30,119.50,119.38,120.35
RZ_7756796_8511,0,1640,50,0,1,119.45,121.75,119.65,122.95,119.90,124.38,120.14,125.65,120.24,127.35,120.45,129.05,120.67,130.95,120.99,132.70,121.15,134.65,121.29,136.38,121.54,138.55,121.83,140.68,122.15,143.00,122.38,145.00,122.59,146.93,122.78,148.55,122.99,149.80,123.20,151.43,123.38,152.60,123.45,154.82,123.50,156.45,123.56,159.00,123.65,160.50,123.71,162.00,123.79,163.65,123.86,164.97,123.99,166.95,124.45,168.00,124.85,169.03,125.24,169.57,125.28,170.22,125.31,171.00,125.31,171.47,125.47,171.75,125.59,171.85,125.64,172.07,125.50,172.32,125.41,172.57,125.74,172.50,126.04,172.22,126.28,171.78,125.86,171.35,125.51,171.05,125.21,170.62,125.16,169.97,125.12,169.30,125.10,168.90,125.11,168.78,125.09,168.18,124.67,167.65
RZ_7756796_8512,0,1640,50,0,1,124.28,167.15,123.85,166.47,123.81,165.78,123.78,164.60,123.69,163.78,123.54,162.82,123.36,162.22,123.19,161.55,123.06,160.72,123.00,159.82,122.97,158.57,122.94,157.62,122.78,156.20,122.56,155.53,122.36,154.35,122.36,153.78,122.45,152.62,122.50,152.00,122.41,150.62,122.26,149.78,122.12,148.68,122.04,147.97,121.94,147.25,121.80,146.38,121.66,145.43,121.62,144.47,121.65,143.45,121.61,142.60,121.47,141.75,121.22,141.25,120.99,141.07,120.76,140.35,120.58,139.53,120.38,138.50,120.19,138.12,119.95,138.00,119.71,137.93,119.50,137.65,119.28,137.25,119.08,136.75,118.89,135.90,118.79,135.20,118.61,134.75,118.44,134.47,118.34,134.22,118.29,133.93,118.21,133.85,118.04,133.55,117.90,133.30,117.78,132.80
RZ_7756796_8513,0,1640,50,0,1,117.80,132.35,117.83,131.88,117.75,131.70,117.65,131.70,117.54,131.05,117.54,130.38,117.41,129.80,117.29,129.90,117.16,129.68,117.16,129.32,117.15,128.95,117.14,128.88,117.06,128.82,116.99,128.95,116.97,129.10,117.04,129.20,117.01,129.07,116.95,128.88,116.88,128.55,116.86,128.28,116.94,127.88,117.01,127.62,117.08,127.42,117.08,127.47,117.08,127.42,117.04,127.38,117.00,127.35,116.95,127.40,116.91,127.40,116.89,127.38,116.88,127.35,116.89,127.28,116.89,127.20,116.88,127.22,116.88,127.33,116.88,127.40,116.89,127.20,116.92,126.95,116.95,126.65,116.85,126.62,116.72,126.58,116.65,126.58,116.69,126.62,116.74,126.67,116.71,126.70,116.69,126.67,116.67,126.62,116.67,126.42,116.69,126.22,116.67,126.03
RZ_7756796_8514,0,1640,50,0,1,116.67,125.97,116.67,126.08,116.65,126.22,116.62,126.35,116.60,126.35,116.64,126.35,116.72,126.42,116.80,126.53,116.85,126.30,116.83,126.00,116.83,125.70,116.88,125.70,116.92,125.67,116.95,125.80,116.96,125.92,116.96,126.05,116.91,125.92,116.88,125.80,116.90,125.72,116.96,125.80,116.96,125.90,116.89,125.97,116.83,125.97,116.88,125.92,116.95,125.88,117.00,125.80,117.03,125.80,117.01,125.83,117.03,125.65,117.04,125.53,117.05,125.45,117.04,125.58,117.04,125.65,116.89,125.67,116.75,125.75,116.64,125.83,116.69,125.88,116.74,125.97,116.76,126.10,116.75,126.17,116.72,126.05,116.71,125.83,116.75,125.62,116.79,125.47,116.81,125.42,116.81,125.38,116.78,125.35,116.76,125.33,116.74,125.35,116.72,125.40
RZ_7756796_8515,0,1640,50,0,4,116.69,125.45,116.65,125.45,116.60,125.42,116.58,125.53,116.54,125.80,116.53,126.08,116.51,125.83,116.50,125.38,116.49,125.00,116.50,125.12,116.46,125.25,116.42,125.30,116.40,125.30,116.42,125.65,116.51,125.95,116.59,126.15,116.66,125.97,116.66,125.80,116.67,125.75,116.71,125.67,116.74,125.65,116.76,125.70,116.67,125.83,116.59,125.85,116.49,125.75,116.49,125.67,116.49,125.72,116.58,125.78,116.67,125.95,116.71,126.20,116.67,126.45,116.62,126.55,116.54,126.47,116.45,126.28,116.38,125.95,116.39,125.62,116.44,125.38,116.47,125.28,116.51,125.38,116.51,125.55,116.54,125.70,116.55,125.70,116.58,125.78,116.58,125.83,116.55,125.88,116.45,125.83,116.35,125.83,116.29,125.78,116.25,125.72,116.21,125.65
RZ_7756796_8516,0,1640,49,0,4,116.19,125.55,116.19,125.50,116.20,125.58,116.20,125.83,116.21,126.12,116.22,126.25,116.24,126.38,116.25,126.53,116.17,126.58,116.10,126.50,116.04,126.25,116.05,126.08,116.08,126.12,116.11,126.22,116.15,126.33,116.19,126.53,116.19,126.72,116.21,126.75,116.24,126.55,116.25,126.35,116.24,126.33,116.22,126.30,116.20,126.22,116.20,126.15,116.21,126.17,116.22,126.35,116.22,126.42,116.16,126.40,116.10,126.35,116.06,126.35,116.06,126.30,116.06,126.22,116.08,126.20,116.11,126.08,116.14,125.92,116.15,126.05,116.12,126.30,116.09,126.55,116.11,126.40,116.16,126.28,116.15,126.15,116.09,126.38,116.04,126.60,116.05,126.83,116.06,126.88,116.08,126.92,116.11,126.88,116.15,126.83,116.20,126.62
RZ_7756796_8517,0,1640,50,0,4,116.20,126.45,116.24,126.35,116.28,126.47,116.31,126.60,116.31,126.67,116.35,126.67,116.36,126.67,116.35,126.70,116.26,126.55,116.08,126.40,115.89,126.35,115.75,126.30,115.78,126.20,115.83,126.17,115.89,126.33,115.89,126.50,115.90,126.50,115.92,126.72,115.95,126.97,115.99,127.00,116.00,126.78,116.00,126.67,115.99,126.80,115.94,126.88,115.89,126.75,115.86,126.65,115.86,126.62,115.89,126.65,115.90,126.70,115.91,126.72,115.85,126.85,115.78,126.97,115.71,127.05,115.69,127.00,115.69,126.95,115.67,126.92,115.66,126.88,115.67,126.90,115.69,126.92,115.72,126.97,115.75,126.95,115.78,126.90,115.76,126.88,115.74,126.83,115.69,126.78,115.61,126.67,115.58,126.42,115.56,126.22,115.55,126.15,115.53,126.20
RZ_7756796_8518,0,1640,50,0,4,115.51,126.08,115.51,125.88,115.53,125.83,115.53,125.97,115.49,126.15,115.44,126.17,115.40,126.17,115.36,126.40,115.31,126.67,115.34,126.88,115.40,126.75,115.46,126.60,115.46,126.58,115.45,126.45,115.46,126.33,115.46,126.15,115.49,126.08,115.50,126.03,115.51,126.00,115.51,125.90,115.49,125.78,115.47,125.70,115.47,125.80,115.47,125.90,115.50,125.97,115.53,126.03,115.54,126.20,115.53,126.35,115.47,126.53,115.44,126.55,115.41,126.33,115.40,126.08,115.40,125.85,115.40,126.00,115.40,126.15,115.39,126.42,115.38,126.53,115.34,126.45,115.30,126.28,115.26,126.10,115.26,126.05,115.29,125.95,115.30,125.88,115.30,125.88,115.29,125.92,115.28,125.90,115.25,125.85,115.21,125.78,115.19,125.78,115.17,125.80
RZ_7756796_8519,0,1640,50,0,4,115.19,126.00,115.19,126.20,115.17,126.30,115.15,126.28,115.14,126.25,115.10,126.30,115.05,126.33,114.99,126.30,114.97,126.33,114.95,126.40,114.97,126.47,114.99,126.47,115.03,126.42,115.05,126.45,115.08,126.50,115.10,126.33,115.12,126.08,115.14,125.85,115.09,125.90,115.04,125.95,115.00,126.00,115.04,126.03,115.06,126.08,115.04,126.12,115.04,126.22,115.03,126.30,115.04,126.33,115.05,126.33,115.06,126.33,115.06,126.17,115.06,126.03,115.04,125.90,114.99,125.90,114.95,126.00,114.92,126.17,114.97,126.35,115.01,126.42,114.99,126.38,114.92,126.47,114.85,126.55,114.83,126.78,114.79,126.92,114.79,126.83,114.83,126.62,114.89,126.35,114.95,126.28,114.97,126.17,114.96,126.10,114.94,126.05,114.90,126.00
RZ_7756796_8520,0,1640,51,0,4,114.88,126.00,114.88,125.85,114.85,125.65,114.83,125.47,114.84,125.40,114.88,125.25,114.89,125.10,114.84,125.15,114.79,125.30,114.79,125.45,114.83,125.47,114.94,125.42,115.04,125.42,115.12,125.53,115.12,125.75,115.14,125.88,115.15,125.85,115.14,125.67,115.06,125.45,114.99,125.35,114.94,125.35,114.94,125.30,114.92,125.28,114.96,125.25,114.97,125.35,114.97,125.47,114.95,125.60,114.94,125.67,114.97,125.70,115.03,125.67,115.08,125.67,114.99,125.62,114.89,125.60,114.94,125.55,115.08,125.62,115.15,125.70,115.09,125.72,115.01,125.60,115.00,125.47,115.01,125.15,115.03,124.88,115.04,124.67,114.99,124.72,114.95,124.78,114.94,124.95,115.00,125.15,115.05,125.20,115.04,125.10,114.97,125.03,114.88,125.03,114.84,124.97
RZ_7756796_8521,0,1640,50,0,4,114.85,124.97,114.90,125.00,114.96,125.00,114.99,124.92,115.00,124.78,115.01,124.65,115.01,124.55,115.04,124.40,115.05,124.25,115.01,124.08,114.91,124.08,114.81,124.10,114.83,124.15,114.89,124.20,114.92,124.25,114.92,124.40,114.91,124.55,114.88,124.67,114.88,124.67,114.86,124.67,114.90,124.65,114.90,124.58,114.90,124.53,114.90,124.47,114.85,124.33,114.80,124.17,114.72,124.38,114.70,124.70,114.69,125.00,114.70,124.92,114.71,124.65,114.71,124.38,114.71,124.20,114.78,124.25,114.84,124.20,114.90,124.12,114.85,124.05,114.80,124.08,114.75,124.08,114.75,124.12,114.75,124.20,114.75,124.22,114.75,124.15,114.75,124.03,114.76,123.97,114.78,123.97,114.71,124.05,114.67,124.10,114.64,124.00,114.65,123.88
RZ_7756796_8522,0,1640,50,0,4,114.61,123.65,114.59,123.58,114.56,123.50,114.55,123.50,114.54,123.90,114.53,124.33,114.53,124.55,114.53,124.38,114.53,124.25,114.53,124.38,114.51,124.47,114.51,124.58,114.51,124.60,114.53,124.47,114.51,124.35,114.50,124.35,114.54,124.47,114.58,124.65,114.64,124.67,114.66,124.40,114.66,124.08,114.62,123.80,114.60,123.83,114.59,123.85,114.54,123.85,114.47,123.85,114.45,123.80,114.44,123.75,114.44,123.67,114.40,123.62,114.39,123.70,114.40,123.80,114.42,123.92,114.49,123.97,114.54,124.03,114.60,124.08,114.62,124.03,114.62,123.97,114.62,123.90,114.60,123.83,114.54,123.78,114.49,123.85,114.45,124.08,114.42,124.30,114.40,124.50,114.41,124.58,114.45,124.60,114.49,124.58,114.46,124.50,114.44,124.45
RZ_7756796_8523,0,1640,50,0,4,114.42,124.45,114.41,124.45,114.40,124.10,114.40,123.70,114.41,123.58,114.39,123.85,114.38,124.00,114.34,123.80,114.38,123.62,114.40,123.58,114.38,123.62,114.31,123.65,114.24,123.67,114.22,123.72,114.22,123.70,114.21,123.60,114.20,123.45,114.20,123.38,114.20,123.38,114.20,123.35,114.21,123.30,114.22,123.28,114.24,123.20,114.25,123.15,114.29,123.22,114.33,123.33,114.25,123.35,114.15,123.30,114.04,123.25,114.04,123.28,114.04,123.35,114.08,123.40,114.10,123.50,114.11,123.53,114.05,123.28,113.99,122.97,114.04,122.75,114.14,122.83,114.26,122.88,114.26,122.83,114.29,122.72,114.30,122.62,114.30,122.65,114.28,122.78,114.25,122.80,114.25,122.70,114.24,122.60,114.22,122.60,114.21,122.62,114.20,122.67
RZ_7756796_8524,0,1640,50,0,4,114.19,122.72,114.17,122.75,114.15,122.78,114.12,122.70,114.09,122.62,114.05,122.55,114.00,122.58,113.99,122.62,113.97,122.65,113.97,122.78,113.99,122.90,114.03,123.22,114.05,123.42,114.11,123.12,114.16,122.62,114.24,122.25,114.25,122.38,114.22,122.50,114.20,122.53,114.17,122.53,114.16,122.47,114.12,122.45,114.08,122.45,114.05,122.50,114.03,122.53,114.01,122.53,114.05,122.65,114.09,122.80,114.11,122.95,114.10,122.92,114.05,122.90,114.00,122.85,113.95,122.83,113.92,122.83,113.92,122.85,113.92,122.88,113.91,122.92,113.89,123.00,113.88,123.22,113.86,123.45,113.85,123.55,113.85,123.47,113.86,123.40,113.89,123.47,113.90,123.53,113.89,123.55,113.88,123.47,113.80,123.12,113.74,122.83,113.66,122.55
RZ_7756796_8525,0,1640,49,0,4,113.64,122.65,113.61,122.78,113.59,122.80,113.59,122.75,113.60,122.72,113.61,122.80,113.56,122.85,113.49,122.85,113.44,122.83,113.45,122.80,113.45,122.78,113.40,122.80,113.35,122.88,113.38,122.90,113.45,122.80,113.54,122.58,113.49,122.35,113.46,122.40,113.44,122.53,113.47,122.80,113.49,122.97,113.51,123.15,113.51,122.97,113.51,122.70,113.45,122.53,113.39,122.58,113.34,122.72,113.35,122.80,113.36,122.83,113.36,122.72,113.36,122.65,113.36,122.65,113.38,122.75,113.38,122.85,113.38,122.88,113.31,122.80,113.24,122.62,113.17,122.47,113.16,122.42,113.15,122.45,113.17,122.45,113.19,122.47,113.19,122.50,113.17,122.55,113.15,122.58,113.10,122.40,113.08,122.22,113.06,122.28,113.06,122.53
RZ_7756796_8526,0,1640,51,0,4,113.05,122.80,113.01,122.85,112.97,122.85,112.96,122.80,113.01,122.80,113.06,122.83,113.03,122.88,112.92,122.80,112.91,122.55,112.99,122.33,113.06,122.20,113.06,122.25,113.08,122.28,113.09,122.33,113.10,122.35,113.10,122.40,113.09,122.62,113.04,122.90,112.90,123.20,112.76,123.25,112.72,123.25,112.79,123.20,112.88,123.05,112.90,122.70,112.90,122.40,112.86,122.22,112.85,122.30,112.85,122.60,112.84,122.85,112.83,123.05,112.80,123.05,112.79,123.20,112.78,123.35,112.79,123.28,112.79,123.03,112.70,122.85,112.60,122.95,112.50,123.05,112.49,123.05,112.49,123.05,112.50,123.05,112.51,122.92,112.47,122.80,112.44,122.70,112.41,122.75,112.42,122.78,112.44,122.78,112.40,122.88,112.34,123.10,112.28,123.40,112.25,123.60
RZ_7756796_8527,0,1640,50,0,4,112.26,123.42,112.25,123.17,112.22,123.00,112.19,123.08,112.19,123.17,112.24,123.25,112.31,123.30,112.38,123.28,112.40,123.20,112.36,123.15,112.34,123.28,112.31,123.33,112.31,123.38,112.26,123.30,112.21,123.28,112.16,123.28,112.15,123.25,112.17,123.40,112.21,123.58,112.24,123.45,112.21,123.12,112.17,122.80,112.15,123.05,112.14,123.35,112.21,123.70,112.28,123.78,112.33,123.92,112.28,124.03,112.22,124.03,112.19,123.83,112.19,123.60,112.20,123.50,112.21,123.55,112.26,123.60,112.30,123.67,112.30,123.70,112.26,123.72,112.21,123.50,112.17,123.17,112.14,122.83,112.12,123.12,112.12,123.58,112.14,123.97,112.15,123.88,112.20,123.62,112.28,123.40,112.33,123.28,112.33,123.30,112.29,123.35,112.25,123.33
RZ_7756796_8528,0,1640,50,0,4,112.25,123.30,112.29,123.33,112.36,123.45,112.39,123.55,112.34,123.47,112.25,123.35,112.17,123.15,112.15,123.08,112.14,123.03,112.12,123.05,112.11,123.15,112.15,123.28,112.20,123.45,112.25,123.62,112.26,123.75,112.19,123.85,112.15,123.90,112.12,123.95,112.16,124.15,112.16,124.33,112.14,124.45,112.11,124.12,112.06,123.83,112.04,123.83,112.01,124.05,112.01,124.25,112.00,124.22,111.99,124.22,111.97,124.28,111.95,124.30,111.94,124.30,111.92,124.22,111.88,124.12,111.84,124.08,111.85,124.08,111.89,123.90,111.92,123.70,111.90,123.53,111.86,123.58,111.84,123.90,111.83,124.17,111.85,124.50,111.88,124.58,111.89,124.67,111.90,124.70,111.91,124.58,111.92,124.42,111.90,124.35,111.88,124.40,111.85,124.47
RZ_7756796_8529,0,1640,49,0,4,111.84,124.60,111.89,124.75,111.94,124.75,111.91,124.60,111.83,124.65,111.75,124.83,111.72,125.10,111.69,125.20,111.64,124.95,111.62,124.60,111.65,124.47,111.69,124.67,111.71,124.90,111.70,124.88,111.67,124.88,111.67,124.75,111.66,124.50,111.67,124.28,111.69,124.17,111.69,124.53,111.69,124.92,111.67,125.25,111.66,125.30,111.66,125.28,111.67,125.22,111.67,125.17,111.66,125.12,111.62,125.08,111.59,125.00,111.58,124.92,111.56,125.17,111.55,125.47,111.54,125.78,111.53,125.70,111.50,125.67,111.49,125.70,111.47,125.65,111.47,125.55,111.46,125.45,111.45,125.30,111.45,125.15,111.44,125.05,111.44,125.12,111.42,125.15,111.41,125.15,111.40,125.10,111.39,125.10,111.38,125.33,111.36,125.55
RZ_7756796_8530,0,1640,50,0,4,111.33,125.75,111.28,125.75,111.24,125.90,111.26,126.05,111.29,126.20,111.31,126.17,111.30,126.12,111.25,125.95,111.21,125.75,111.17,125.50,111.15,125.42,111.14,125.67,111.12,126.00,111.12,126.35,111.12,126.17,111.12,126.03,111.12,125.90,111.17,126.17,111.24,126.42,111.31,126.72,111.34,126.78,111.26,126.80,111.16,126.90,111.08,127.03,111.10,126.95,111.09,126.75,111.09,126.58,111.10,126.62,111.11,126.67,111.14,126.72,111.15,126.75,111.14,126.78,111.14,126.83,111.14,126.88,111.14,126.75,111.11,126.58,111.08,126.42,111.05,126.47,111.08,126.60,111.10,126.67,111.12,126.70,111.12,126.67,111.15,126.88,111.16,127.05,111.16,127.20,111.14,127.03,111.11,126.92,111.11,126.83,111.06,126.80,111.00,126.88
RZ_7756796_8531,0,1640,101,0,1,110.92,126.85,110.92,126.85,110.97,126.78,111.01,126.72,111.06,126.67,111.04,126.83,111.01,127.05,111.00,127.20,111.00,127.12,111.01,127.03,111.03,127.33,111.03,127.67,111.06,127.78,111.08,127.40,111.09,127.00,111.06,127.08,111.01,127.33,111.01,127.58,111.04,127.55,111.09,127.53,111.00,127.72,110.91,127.95,110.84,127.72,110.90,127.30,110.90,127.00,110.88,127.15,110.94,127.28,111.04,127.28,111.15,127.25,111.10,127.30,111.04,127.38,110.99,127.45,111.00,127.50,111.05,127.72,111.09,127.95,111.11,128.10,111.11,128.00,111.10,127.88,111.10,127.80,111.14,127.83,111.16,127.92,111.10,128.05,111.00,127.97,110.91,127.88,110.96,127.75,110.99,127.78,111.01,127.67,110.99,127.60,110.99,127.60,111.00,127.75,111.00,127.83,111.01,127.83,110.99,127.75,110.96,127.72,110.91,128.05,110.90,128.38,110.88,128.72,110.88,128.70,110.90,128.70,110.92,128.68,110.92,128.65,110.91,128.45,110.91,128.25,110.92,127.92,110.95,127.83,110.96,127.62,110.95,127.53,110.95,127.70,110.94,128.00,110.94,128.28,110.89,128.30,110.85,128.43,110.81,128.57,110.80,128.57,110.81,128.45,110.83,128.30,110.90,128.28,110.95,128.38,110.96,128.45,110.94,128.60,110.90,128.62,110.90,128.40,110.90,128.12,110.90,127.83,110.89,127.78,110.89,127.75,110.88,127.90,110.88,128.07,110.88,128.20,110.80,128.15,110.72,128.12,110.65,128.15,110.66,128.20,110.67,128.10,110.71,128.05,110.75,128.03,110.79,128.07,110.75,128.10,110.72,128.10,110.70,128.10,110.78,128.30
RZ_7756796_8532,0,1640,49,0,1,110.86,128.53,110.94,128.82,110.92,129.05,110.83,129.25,110.71,129.15,110.61,128.95,110.59,128.72,110.59,128.80,110.59,128.88,110.51,129.03,110.45,129.10,110.38,129.10,110.36,129.03,110.15,129.12,109.94,129.65,109.70,130.15,109.65,130.47,109.45,130.53,109.17,130.78,108.84,131.12,108.59,131.80,108.38,132.47,108.10,133.40,107.80,134.35,107.46,135.22,107.20,135.80,106.94,136.60,106.76,137.22,106.65,137.85,106.65,137.97,106.67,138.20,106.70,138.65,106.71,139.40,106.72,139.97,106.74,140.35,106.79,140.32,106.83,140.38,106.90,140.45,106.91,140.47,106.94,140.47,106.95,140.60,106.99,140.72,107.03,140.68,107.04,140.50,107.06,140.53,107.08,140.75,107.08,141.00,107.09,141.10,107.12,141.25
RZ_7756796_8533,0,1640,51,0,1,107.17,141.38,107.12,141.38,107.08,141.20,107.01,141.03,107.01,141.15,107.01,141.28,107.00,141.43,106.99,141.35,106.97,141.35,106.94,141.45,106.90,141.75,106.83,142.05,106.79,142.15,106.74,142.10,106.74,142.07,106.72,142.12,106.72,142.25,106.72,142.35,106.71,142.50,106.70,142.53,106.69,142.43,106.67,142.30,106.64,142.18,106.60,142.20,106.58,142.20,106.59,142.20,106.61,142.22,106.67,142.25,106.75,142.30,106.81,142.38,106.81,142.43,106.80,142.45,106.80,142.43,106.80,142.57,106.81,142.72,106.81,142.82,106.80,142.75,106.79,142.65,106.78,142.53,106.78,142.43,106.80,142.53,106.83,142.68,106.85,142.82,106.79,142.80,106.71,142.75,106.64,142.47,106.70,142.22,106.75,142.10,106.81,142.35,106.81,142.62,106.83,142.78
RZ_7756796_8534,0,1640,51,0,1,106.85,142.85,106.86,142.90,106.89,142.93,106.90,142.85,106.88,142.82,106.85,142.80,106.76,142.82,106.70,142.78,106.61,142.75,106.59,142.70,106.53,142.70,106.49,142.70,106.54,142.68,106.64,142.88,106.74,143.05,106.75,142.85,106.78,142.45,106.80,142.20,106.79,142.35,106.75,142.50,106.76,142.53,106.81,142.53,106.85,142.53,106.83,142.35,106.78,142.20,106.72,142.00,106.67,141.95,106.67,141.97,106.65,142.07,106.62,142.22,106.61,142.25,106.62,142.25,106.60,142.20,106.58,142.18,106.58,142.20,106.64,142.25,106.69,142.30,106.70,142.32,106.69,142.35,106.69,142.40,106.74,142.60,106.79,142.80,106.81,142.75,106.80,142.53,106.86,142.40,106.92,142.47,106.95,142.62,106.90,142.70,106.81,142.72,106.78,142.70,106.76,142.68
RZ_7756796_8535,0,1640,50,0,1,106.78,142.65,106.79,142.62,106.80,142.35,106.80,142.10,106.80,141.78,106.81,141.65,106.81,141.75,106.85,142.07,106.88,142.43,106.90,142.43,106.85,142.35,106.79,142.30,106.79,142.35,106.84,142.40,106.81,142.43,106.75,142.43,106.69,142.18,106.71,142.00,106.72,141.95,106.74,142.22,106.74,142.43,106.72,142.60,106.71,142.65,106.70,142.53,106.70,142.30,106.71,142.07,106.71,142.15,106.72,142.22,106.74,142.15,106.75,141.97,106.75,141.88,106.75,142.00,106.75,142.15,106.76,142.22,106.78,142.22,106.78,142.22,106.78,142.38,106.75,142.53,106.72,142.68,106.70,142.68,106.69,142.65,106.69,142.55,106.74,142.35,106.79,142.15,106.85,142.07,106.88,142.10,106.85,141.90,106.83,141.62,106.80,141.47,106.81,141.65
RZ_7756796_8536,0,1640,50,0,1,106.79,141.82,106.76,142.05,106.75,142.22,106.75,142.38,106.74,142.38,106.69,142.22,106.65,142.00,106.62,141.78,106.62,141.68,106.64,141.70,106.64,141.70,106.64,141.70,106.69,141.70,106.74,141.68,106.71,141.82,106.65,142.00,106.59,142.12,106.60,142.10,106.61,142.03,106.64,141.90,106.67,141.78,106.70,141.68,106.70,141.70,106.70,141.72,106.65,141.90,106.59,142.00,106.51,141.90,106.46,141.68,106.45,141.65,106.50,141.85,106.59,142.15,106.67,142.28,106.70,142.25,106.71,142.05,106.61,141.85,106.49,141.70,106.45,141.57,106.54,141.45,106.53,141.55,106.41,141.65,106.35,141.80,106.50,141.82,106.64,141.72,106.74,141.57,106.75,141.40,106.70,141.35,106.62,141.32,106.56,141.28,106.49,141.25,106.42,141.20
RZ_7756796_8537,0,1640,50,0,1,106.41,141.12,106.47,141.12,106.53,141.15,106.50,141.20,106.47,141.22,106.47,141.28,106.46,141.35,106.46,141.32,106.42,141.25,106.40,141.22,106.40,141.28,106.42,141.25,106.44,141.12,106.44,140.95,106.42,140.85,106.40,140.78,106.39,140.78,106.40,140.72,106.45,140.68,106.50,140.57,106.49,140.53,106.45,140.50,106.42,140.30,106.44,140.12,106.46,140.40,106.46,140.88,106.50,141.28,106.54,141.18,106.58,140.85,106.55,140.60,106.50,140.38,106.47,140.38,106.47,140.38,106.50,140.43,106.50,140.53,106.51,140.65,106.51,140.68,106.47,140.43,106.41,140.38,106.35,140.30,106.36,140.45,106.39,140.43,106.44,140.40,106.47,140.43,106.53,140.45,106.55,140.47,106.44,140.53,106.33,140.55,106.26,140.55,106.31,140.55
RZ_7756796_8538,0,1640,50,0,1,106.39,140.55,106.44,140.55,106.47,140.38,106.45,140.22,106.40,140.07,106.36,140.05,106.42,140.00,106.49,139.97,106.53,140.00,106.41,140.03,106.29,139.88,106.16,139.82,106.19,139.75,106.21,139.80,106.25,139.78,106.28,139.75,106.31,139.75,106.36,139.75,106.39,140.00,106.40,140.22,106.39,140.45,106.38,140.45,106.38,140.35,106.38,140.28,106.36,140.22,106.35,140.22,106.33,140.10,106.29,139.68,106.25,139.28,106.24,139.00,106.25,138.97,106.22,139.38,106.20,139.78,106.14,140.10,106.14,140.05,106.20,140.00,106.26,140.00,106.31,140.00,106.30,140.00,106.29,139.95,106.26,139.93,106.24,139.95,106.36,140.00,106.50,139.68,106.64,139.32,106.64,139.07,106.49,139.20,106.34,139.35,106.26,139.50,106.34,139.55
RZ_7756796_8539,0,1640,50,0,1,106.42,139.40,106.35,139.20,106.26,139.00,106.26,139.00,106.35,138.93,106.42,138.80,106.38,138.70,106.31,138.80,106.29,138.97,106.33,139.12,106.36,139.10,106.28,139.10,106.20,139.20,106.19,139.28,106.26,139.30,106.34,139.25,106.31,139.35,106.29,139.45,106.24,139.50,106.21,139.30,106.26,139.00,106.34,138.80,106.42,138.78,106.41,138.85,106.38,138.90,106.34,138.88,106.31,138.85,106.30,139.07,106.33,139.30,106.36,139.53,106.35,139.47,106.31,139.20,106.29,138.95,106.34,138.72,106.35,138.53,106.36,138.32,106.33,138.07,106.28,138.03,106.20,138.03,106.15,138.07,106.11,138.10,106.12,138.20,106.19,138.20,106.26,138.20,106.22,138.12,106.14,138.18,106.09,138.20,106.12,137.85,106.16,137.47,106.17,137.43
RZ_7756796_8540,0,1640,49,0,1,106.12,137.75,106.09,138.03,106.04,137.95,106.03,137.85,106.01,137.82,105.99,137.82,105.96,137.78,106.00,137.72,106.08,137.88,106.12,138.15,106.06,138.45,105.99,138.60,105.96,138.65,105.99,138.40,106.00,138.12,106.00,137.85,105.97,137.78,105.95,137.72,105.92,137.53,105.90,137.35,105.89,137.20,105.91,137.20,105.96,137.22,106.03,137.43,106.05,137.65,106.09,137.78,106.12,137.68,106.17,137.68,106.20,137.78,106.20,137.90,106.11,137.82,106.01,137.65,105.92,137.45,105.95,137.38,106.01,137.35,106.08,137.35,106.08,137.35,106.01,137.32,105.92,137.32,105.89,137.30,105.85,137.45,105.79,137.60,105.72,137.82,105.78,137.88,105.89,137.88,106.04,137.70,106.04,137.43,106.03,137.25,105.99,137.12
RZ_7756796_8541,0,1640,51,0,1,105.96,137.15,105.95,137.20,105.94,137.25,105.94,136.95,105.94,136.62,105.95,136.28,105.95,136.47,105.95,136.70,105.94,136.93,105.92,136.88,105.92,136.82,105.96,136.93,105.99,137.10,106.01,137.12,105.99,136.93,105.94,136.68,105.90,136.57,105.89,136.60,105.90,136.65,105.94,136.53,105.96,136.30,105.97,136.07,105.95,136.15,105.95,136.30,105.95,136.50,105.95,136.50,105.92,136.43,105.90,136.28,105.89,136.18,105.88,136.18,105.84,136.22,105.81,136.32,105.76,136.35,105.75,136.53,105.75,136.60,105.75,136.60,105.75,136.45,105.74,136.30,105.70,136.25,105.65,136.20,105.65,136.32,105.69,136.45,105.75,136.65,105.72,136.72,105.69,136.55,105.66,136.32,105.67,135.95,105.66,135.82,105.65,135.75,105.64,135.85,105.61,136.03
RZ_7756796_8542,0,1640,49,0,1,105.56,136.18,105.51,136.15,105.50,136.05,105.49,135.95,105.47,135.95,105.49,136.07,105.58,136.18,105.69,136.35,105.80,136.40,105.83,136.40,105.79,136.12,105.76,136.03,105.72,136.15,105.72,136.45,105.74,136.35,105.76,136.07,105.78,135.80,105.76,135.80,105.75,135.80,105.75,135.80,105.70,135.80,105.62,135.80,105.55,135.82,105.55,135.82,105.59,135.82,105.65,135.82,105.66,135.75,105.65,135.62,105.59,135.47,105.56,135.43,105.66,135.38,105.79,135.35,105.92,135.22,105.92,135.18,105.80,135.07,105.67,135.03,105.58,135.07,105.61,135.20,105.66,135.32,105.70,135.43,105.71,135.55,105.75,135.70,105.76,135.78,105.76,135.88,105.76,135.95,105.65,136.03,105.54,136.03,105.46,136.00,105.50,135.88
RZ_7756796_8543,0,1640,51,0,1,105.53,135.75,105.53,135.62,105.49,135.57,105.47,135.53,105.46,135.45,105.49,135.45,105.51,135.55,105.53,135.68,105.54,135.80,105.54,135.82,105.53,135.88,105.51,135.93,105.46,135.88,105.42,135.72,105.49,135.50,105.58,135.25,105.54,135.05,105.40,134.95,105.25,135.00,105.22,135.03,105.31,135.28,105.41,135.40,105.50,135.50,105.47,135.43,105.47,135.53,105.49,135.60,105.50,135.53,105.49,134.97,105.47,134.40,105.46,133.43,105.44,132.82,105.42,132.25,105.54,131.90,105.69,130.93,105.85,129.95,105.90,128.90,105.94,128.50,105.97,127.45,106.04,126.53,106.09,125.67,106.17,125.05,106.28,124.28,106.36,123.05,106.42,121.67,106.46,120.15,106.49,119.10,106.47,117.92,106.45,117.10,106.53,116.17,106.60,115.25,106.69,114.45
RZ_7756796_8544,0,1640,51,0,1,106.67,113.05,106.67,112.38,106.76,111.05,106.79,109.83,106.81,108.38,106.94,107.15,107.11,106.15,107.34,104.80,107.62,103.50,107.92,102.55,108.17,101.83,108.28,101.17,108.39,100.33,108.61,99.83,108.72,99.28,108.84,98.90,108.84,98.38,108.83,97.95,108.85,97.40,108.91,96.83,108.92,96.17,108.92,95.60,108.92,95.35,108.97,95.45,109.06,95.55,109.11,95.65,109.15,95.83,109.15,96.00,109.17,96.05,109.21,95.97,109.14,95.92,109.01,95.78,108.86,95.62,108.81,95.35,108.75,95.05,108.72,94.70,108.74,94.28,108.75,94.00,108.67,93.45,108.53,93.08,108.38,92.72,108.26,92.15,108.22,91.53,108.19,90.53,108.21,89.97,108.20,89.40,108.16,88.42,108.16,87.50,108.19,86.50,108.20,86.15,108.15,85.50
RZ_7756796_8545,0,1640,50,0,1,108.12,84.80,108.10,83.97,108.00,83.50,107.90,83.05,107.78,82.65,107.75,81.92,107.72,81.20,107.71,80.62,107.84,80.35,107.95,79.75,108.06,79.15,108.05,78.58,108.05,78.20,108.04,77.83,108.04,77.35,108.06,77.08,108.10,76.42,108.06,75.90,107.97,75.58,107.88,75.62,107.81,75.50,107.79,75.25,107.75,74.95,107.74,74.83,107.74,74.78,107.72,74.72,107.74,74.60,107.75,74.28,107.72,74.03,107.66,73.83,107.58,73.83,107.49,73.83,107.41,73.95,107.36,74.10,107.36,74.22,107.31,74.22,107.26,74.17,107.24,73.95,107.24,73.78,107.22,73.65,107.17,73.70,107.12,73.75,107.09,73.58,107.09,73.38,107.11,73.40,107.12,73.62,107.14,73.72,107.14,73.35,107.12,73.00,107.12,72.83
RZ_7756796_8546,0,1640,50,0,1,107.10,72.90,107.08,72.95,107.04,72.92,106.99,72.85,106.90,72.80,106.83,72.78,106.80,72.78,106.84,72.80,106.88,72.85,106.91,72.88,106.90,72.90,106.89,72.88,106.88,72.88,106.86,72.90,106.85,72.90,106.84,72.85,106.79,72.83,106.74,72.92,106.70,73.05,106.66,73.17,106.61,73.10,106.55,73.03,106.59,72.97,106.66,73.00,106.75,73.08,106.78,73.12,106.75,73.10,106.70,73.05,106.64,73.03,106.59,73.00,106.58,73.00,106.51,72.95,106.45,72.88,106.40,72.92,106.41,73.03,106.46,73.10,106.51,73.25,106.49,73.38,106.44,73.55,106.39,73.55,106.40,73.58,106.36,73.60,106.33,73.65,106.30,73.65,106.38,73.60,106.44,73.58,106.49,73.45,106.49,73.35,106.49,73.22,106.42,73.22
RZ_7756796_8547,0,1680,50,40,1,106.36,73.30,106.30,73.40,106.30,73.40,106.31,73.20,106.34,73.00,106.38,73.15,106.41,73.42,106.41,73.60,106.39,73.35,106.34,73.10,106.29,73.03,106.26,73.12,106.26,73.22,106.28,73.30,106.29,73.30,106.25,73.30,106.21,73.33,106.15,73.33,106.12,73.35,106.09,73.38,106.09,73.38,106.12,73.47,106.17,73.53,106.21,73.58,106.22,73.50,106.22,73.42,106.21,73.38,106.20,73.38,106.19,73.42,106.16,73.42,106.11,73.42,106.06,73.47,106.04,73.53,106.03,73.53,106.01,73.50,106.01,73.40,106.04,73.33,106.08,73.25,106.10,73.28,106.06,73.33,106.01,73.40,105.96,73.35,105.97,73.25,105.97,73.20,105.99,73.10,106.04,72.97,106.09,72.85,106.12,73.05,106.11,73.25,106.08,73.42
RZ_7756796_8548,0,1680,50,0,1,106.03,73.38,105.97,73.35,105.97,73.35,105.99,73.33,105.92,73.33,105.84,73.33,105.83,73.38,105.94,73.42,106.05,73.30,106.08,73.15,106.03,73.08,105.97,73.30,105.96,73.53,105.95,73.60,105.94,73.53,105.91,73.53,105.92,73.47,105.92,73.33,105.94,73.08,105.94,73.00,105.90,73.12,105.86,73.25,105.83,73.45,105.79,73.53,105.76,73.62,105.74,73.58,105.67,73.62,105.62,73.67,105.62,73.75,105.69,73.80,105.76,73.92,105.78,74.03,105.80,73.85,105.81,73.55,105.81,73.25,105.78,73.22,105.71,73.22,105.65,73.22,105.60,73.38,105.58,73.53,105.55,73.65,105.56,73.62,105.60,73.58,105.62,73.55,105.64,73.45,105.64,73.38,105.64,73.33,105.65,73.50,105.59,73.67,105.51,73.83
RZ_7756796_8549,0,1680,50,0,1,105.45,73.70,105.42,73.58,105.39,73.53,105.35,73.58,105.36,73.60,105.45,73.55,105.54,73.53,105.62,73.28,105.69,73.03,105.76,72.55,105.89,72.25,105.96,71.83,106.09,71.47,106.24,70.67,106.38,70.00,106.47,69.05,106.49,68.60,106.49,67.90,106.45,67.62,106.42,67.33,106.41,67.03,106.46,66.60,106.50,66.22,106.51,66.08,106.51,65.83,106.50,65.60,106.49,65.35,106.46,65.35,106.49,65.35,106.53,65.35,106.51,65.35,106.47,65.38,106.49,65.15,106.58,65.05,106.67,64.95,106.62,64.95,106.55,64.85,106.46,64.75,106.44,64.72,106.45,64.72,106.49,64.60,106.51,64.47,106.50,64.35,106.47,64.35,106.44,64.35,106.42,64.33,106.56,64.30,106.70,64.40,106.80,64.58,106.74,64.75
RZ_7756796_8550,0,1680,50,0,1,106.67,64.78,106.64,64.67,106.62,64.60,106.60,64.55,106.58,64.47,106.55,64.47,106.53,64.50,106.50,64.53,106.46,64.47,106.46,64.42,106.42,64.47,106.39,64.53,106.40,64.55,106.45,64.45,106.49,64.42,106.49,64.45,106.47,64.50,106.47,64.58,106.47,64.60,106.46,64.62,106.45,64.70,106.42,64.78,106.41,64.83,106.44,64.85,106.47,64.88,106.51,64.90,106.51,64.92,106.50,64.97,106.49,65.00,106.46,65.00,106.45,65.00,106.41,65.00,106.40,65.00,106.39,65.00,106.40,64.97,106.44,64.97,106.50,64.95,106.56,65.17,106.56,65.38,106.51,65.58,106.46,65.30,106.45,65.08,106.44,64.83,106.44,64.80,106.42,64.95,106.42,65.12,106.40,65.30,106.39,65.30,106.35,65.40,106.34,65.53
RZ_7756796_8551,0,1680,50,0,1,106.42,65.42,106.53,65.22,106.55,65.40,106.46,65.78,106.38,66.20,106.38,66.25,106.40,66.22,106.44,66.10,106.46,65.97,106.46,65.92,106.42,65.95,106.41,65.95,106.40,65.95,106.47,65.72,106.54,65.50,106.62,65.22,106.65,65.15,106.67,65.22,106.67,65.38,106.66,65.62,106.59,65.72,106.51,65.97,106.44,66.12,106.45,66.03,106.46,65.78,106.49,65.50,106.53,65.47,106.56,65.45,106.55,65.45,106.49,65.75,106.46,66.08,106.47,66.40,106.50,66.42,106.51,66.17,106.50,65.90,106.49,65.65,106.47,65.67,106.50,65.67,106.50,65.67,106.49,65.62,106.47,65.55,106.47,65.65,106.47,65.83,106.46,65.95,106.46,65.88,106.45,65.78,106.44,65.70,106.40,65.78,106.39,65.90,106.40,66.08
RZ_7756796_8552,0,1680,50,0,12,106.42,66.12,106.44,66.10,106.42,66.03,106.45,66.00,106.49,66.03,106.55,66.08,106.58,65.97,106.60,65.90,106.59,65.92,106.51,66.08,106.44,66.20,106.42,66.25,106.46,66.35,106.53,66.40,106.55,66.25,106.58,65.90,106.47,65.53,106.36,65.53,106.35,65.65,106.46,65.78,106.58,65.78,106.60,65.78,106.59,65.83,106.55,65.88,106.51,65.88,106.50,65.90,106.49,65.92,106.46,65.75,106.50,65.55,106.55,65.28,106.56,65.22,106.53,65.40,106.49,65.60,106.49,65.80,106.47,65.78,106.47,65.75,106.46,65.72,106.46,65.70,106.46,65.65,106.45,65.62,106.45,65.60,106.42,65.62,106.39,65.65,106.41,65.67,106.46,65.83,106.58,65.95,106.62,66.08,106.69,66.00,106.71,65.97,106.67,65.95
RZ_7756796_8553,0,1680,50,0,12,106.61,65.80,106.56,65.65,106.56,65.67,106.56,65.83,106.56,65.95,106.56,65.88,106.56,65.85,106.55,65.85,106.53,65.90,106.51,65.80,106.55,65.70,106.59,65.60,106.64,65.58,106.61,65.55,106.60,65.58,106.58,65.58,106.56,65.53,106.62,65.42,106.67,65.40,106.74,65.45,106.75,65.62,106.78,65.75,106.81,65.83,106.78,65.75,106.71,65.70,106.62,65.72,106.60,65.78,106.58,65.88,106.55,65.95,106.55,66.00,106.55,66.00,106.56,65.95,106.62,65.95,106.69,65.95,106.72,65.97,106.69,65.95,106.60,65.80,106.54,65.65,106.49,65.53,106.46,65.58,106.42,65.58,106.41,65.55,106.42,65.60,106.47,65.72,106.53,65.85,106.54,65.90,106.54,65.95,106.66,65.97,106.79,65.85,106.83,65.70
RZ_7756796_8554,0,1680,50,0,12,106.76,65.60,106.74,65.67,106.76,65.72,106.78,65.70,106.76,65.65,106.76,65.62,106.74,65.65,106.72,65.62,106.71,65.60,106.72,65.60,106.72,65.65,106.72,65.70,106.72,65.67,106.72,65.62,106.76,65.58,106.79,65.53,106.83,65.53,106.83,65.58,106.84,65.58,106.84,65.60,106.84,65.50,106.81,65.40,106.75,65.62,106.70,65.92,106.72,66.25,106.79,66.25,106.80,66.25,106.76,66.28,106.71,66.35,106.72,66.42,106.76,66.38,106.81,66.28,106.84,66.17,106.85,66.17,106.86,66.17,106.88,66.15,106.89,66.10,106.90,66.08,106.91,66.08,106.92,66.08,106.95,66.05,106.95,65.83,106.95,65.60,106.96,65.45,106.95,65.53,106.90,65.65,106.84,65.75,106.86,65.83,106.94,65.83,106.96,65.83
RZ_7756796_8555,0,1680,50,0,12,106.92,65.78,106.89,65.70,106.89,65.60,106.89,65.55,106.90,65.50,106.90,65.60,106.90,65.70,106.86,65.85,106.85,65.88,106.83,65.88,106.83,65.80,106.83,65.83,106.83,65.88,106.84,65.92,106.85,65.85,106.85,65.70,106.85,65.58,106.90,65.47,106.95,65.40,107.01,65.30,107.01,65.40,107.00,65.58,107.00,65.50,107.01,65.22,107.03,64.97,107.03,65.10,107.03,65.08,107.03,65.03,107.04,64.85,107.03,64.83,107.01,64.83,106.95,64.90,106.91,65.12,106.96,65.30,107.09,65.25,107.21,65.08,107.20,64.92,107.15,64.97,107.11,65.15,107.12,65.30,107.16,65.45,107.20,65.40,107.24,65.30,107.17,65.20,107.10,65.15,107.01,65.12,107.00,65.08,107.09,65.05,107.19,65.10,107.30,65.15
RZ_7756796_8556,0,1680,50,0,12,107.30,64.92,107.30,64.60,107.31,64.45,107.31,64.47,107.30,64.55,107.19,64.53,107.08,64.60,107.00,64.67,107.09,64.70,107.16,64.75,107.19,64.75,107.15,64.75,107.11,64.92,107.10,65.10,107.09,65.08,107.10,64.80,107.10,64.53,107.11,64.47,107.11,64.47,107.12,64.47,107.12,64.50,107.11,64.53,107.14,64.50,107.15,64.45,107.15,64.47,107.12,64.55,107.10,64.60,107.08,64.60,107.05,64.60,107.11,64.53,107.21,64.45,107.24,64.35,107.16,64.33,107.11,64.28,107.12,64.17,107.12,64.08,107.11,64.00,107.12,64.03,107.15,64.17,107.17,64.30,107.16,64.30,107.15,64.17,107.12,64.03,107.10,64.00,107.08,63.90,107.09,63.85,107.10,63.90,107.10,64.08,107.10,64.22,107.10,64.30
RZ_7756796_8557,0,1680,50,0,4,107.10,64.25,107.11,64.25,107.14,64.25,107.14,64.22,107.12,64.17,107.15,64.20,107.20,64.22,107.24,64.28,107.20,64.22,107.17,64.10,107.17,64.00,107.17,63.90,107.12,63.88,107.09,63.85,107.08,63.90,107.11,64.08,107.14,64.22,107.22,64.25,107.30,64.08,107.29,64.03,107.21,64.00,107.14,64.12,107.16,64.12,107.17,64.12,107.17,64.17,107.15,64.17,107.11,64.28,107.11,64.40,107.17,64.50,107.24,64.50,107.19,64.55,107.09,64.60,107.04,64.62,107.08,65.03,107.12,65.55,107.12,66.08,107.11,66.92,107.05,68.05,106.94,69.40,106.80,70.62,106.70,71.88,106.58,73.55,106.49,75.50,106.29,77.75,106.00,79.75,105.72,82.08,105.44,84.53,105.30,87.33,105.05,89.85,104.94,92.47
RZ_7756796_8558,0,1680,50,0,4,104.76,95.12,104.64,97.65,104.45,100.15,104.21,102.55,103.89,104.45,103.60,106.33,103.44,107.90,103.29,109.50,103.17,111.08,103.10,112.83,103.01,114.95,102.90,116.58,102.78,117.70,102.62,119.00,102.49,120.30,102.29,121.55,102.22,122.15,102.17,123.12,102.25,124.03,102.30,124.65,102.30,124.72,102.22,124.80,102.19,124.85,102.19,124.92,102.19,124.95,102.20,124.92,102.26,124.83,102.39,124.75,102.51,124.75,102.58,124.75,102.58,124.75,102.58,124.97,102.66,125.17,102.76,125.38,102.85,125.25,102.85,125.12,102.85,125.03,102.86,125.03,102.86,125.05,102.88,125.10,102.89,125.05,102.91,124.95,102.91,124.65,102.90,124.45,102.94,124.45,102.99,124.65,103.05,124.95,103.03,125.05,103.01,125.12,103.00,125.08
RZ_7756796_8559,0,1680,49,0,4,102.99,125.05,102.97,125.05,102.97,125.00,102.99,124.80,103.00,124.65,102.99,124.60,102.97,124.42,102.96,124.22,102.94,123.78,102.91,123.53,102.86,123.47,102.83,123.67,102.81,123.78,102.85,123.58,102.94,123.35,102.99,123.20,103.06,123.12,103.08,123.08,103.08,123.12,103.05,123.20,103.04,122.90,103.01,122.53,102.97,122.30,102.94,122.45,102.88,122.58,102.84,122.55,102.78,122.53,102.75,122.35,102.72,122.15,102.72,121.95,102.72,121.90,102.72,121.88,102.72,121.85,102.72,121.90,102.72,122.00,102.72,121.92,102.70,121.70,102.67,121.42,102.69,121.33,102.74,121.35,102.71,121.40,102.64,121.47,102.59,121.42,102.60,121.35,102.61,121.40,102.62,121.53,102.65,121.62,102.66,121.45,102.70,121.25
RZ_7756796_8560,0,1680,50,0,4,102.71,121.20,102.74,121.42,102.74,121.65,102.72,121.75,102.72,121.70,102.71,121.65,102.71,121.60,102.70,121.45,102.70,121.30,102.74,121.12,102.76,121.10,102.79,121.08,102.80,121.10,102.81,121.15,102.83,121.22,102.84,121.30,102.84,121.35,102.84,121.33,102.83,121.30,102.80,121.28,102.79,121.12,102.79,120.97,102.78,120.97,102.78,121.12,102.78,121.25,102.78,121.17,102.79,121.10,102.80,121.05,102.83,121.03,102.84,120.97,102.88,120.92,102.89,120.92,102.91,121.08,102.90,121.22,102.90,121.40,102.90,121.45,102.84,121.28,102.78,121.00,102.71,121.00,102.71,121.25,102.71,121.45,102.70,121.35,102.69,121.25,102.67,121.17,102.65,121.15,102.64,121.08,102.62,120.95,102.62,120.85,102.62,120.78,102.64,120.80
RZ_7756796_8561,0,1680,50,0,4,102.62,120.80,102.61,120.80,102.62,120.83,102.66,120.83,102.66,120.80,102.62,120.72,102.60,120.65,102.67,120.47,102.76,120.38,102.76,120.30,102.67,120.33,102.60,120.38,102.60,120.42,102.61,120.50,102.64,120.58,102.65,120.58,102.66,120.47,102.67,120.33,102.67,120.17,102.66,120.08,102.64,120.12,102.62,120.22,102.64,120.35,102.65,120.40,102.64,120.38,102.62,120.33,102.61,120.25,102.60,120.22,102.59,120.22,102.55,120.22,102.51,120.33,102.55,120.42,102.61,120.53,102.67,120.50,102.66,120.40,102.66,120.30,102.66,120.22,102.64,120.17,102.62,120.10,102.60,120.03,102.59,120.00,102.60,120.12,102.62,120.28,102.67,120.45,102.71,120.42,102.71,120.60,102.67,120.78,102.64,120.72,102.61,120.58,102.59,120.47
RZ_7756796_8562,0,1680,50,0,4,102.56,120.60,102.58,120.65,102.58,120.62,102.60,120.62,102.62,120.62,102.71,120.60,102.86,120.55,103.09,120.50,103.29,120.28,103.49,119.83,103.70,119.08,104.03,117.78,104.36,116.58,104.66,115.30,104.86,114.10,105.08,112.42,105.30,110.30,105.59,108.00,105.80,105.67,106.24,103.42,106.55,100.97,107.04,98.38,107.30,95.95,107.65,93.72,107.90,91.72,108.08,89.30,108.15,87.33,108.16,85.25,108.42,83.45,108.71,81.40,109.05,79.30,109.15,77.45,109.42,75.72,109.62,73.83,109.94,72.05,110.06,69.95,110.39,68.08,110.60,66.33,110.84,64.60,110.91,63.27,111.05,61.80,111.17,60.90,111.31,59.75,111.41,58.62,111.69,57.73,111.96,56.92,112.25,56.42,112.33,55.95,112.44,55.55,112.51,55.20
RZ_7756796_8563,0,1680,51,0,4,112.59,54.80,112.59,54.75,112.55,54.70,112.51,54.70,112.47,54.60,112.41,54.50,112.31,54.38,112.19,54.48,112.12,54.58,112.10,54.77,112.10,54.90,112.06,55.02,112.00,55.15,111.91,55.20,111.81,55.15,111.74,55.08,111.67,55.08,111.64,55.10,111.66,55.10,111.69,55.27,111.71,55.50,111.66,55.75,111.55,55.77,111.46,56.08,111.39,56.38,111.39,56.65,111.36,56.62,111.34,56.60,111.31,56.70,111.35,56.80,111.40,56.92,111.34,56.98,111.24,57.05,111.11,57.08,111.10,57.12,111.09,57.42,111.08,57.67,111.08,57.77,111.08,57.62,111.06,57.67,111.03,57.90,110.99,58.10,110.97,58.17,110.99,58.25,111.00,58.30,111.00,58.38,111.00,58.40,110.99,58.45,110.97,58.48,110.95,58.62,110.94,58.92
RZ_7756796_8564,0,1680,51,0,4,110.92,59.17,110.92,59.30,110.95,59.25,110.97,59.42,111.00,59.62,110.92,59.85,110.85,59.88,110.80,59.92,110.81,59.98,110.84,60.00,110.83,60.02,110.81,60.17,110.78,60.30,110.75,60.48,110.72,60.50,110.70,60.55,110.74,60.55,110.81,60.50,110.85,60.42,110.84,60.40,110.81,60.45,110.75,60.52,110.69,60.52,110.64,60.55,110.62,60.55,110.61,60.48,110.72,60.40,110.85,60.35,111.00,60.33,111.01,60.33,110.95,60.40,110.83,60.50,110.70,60.65,110.66,60.73,110.66,60.80,110.69,60.77,110.70,60.75,110.65,60.67,110.59,60.70,110.60,60.75,110.66,60.83,110.69,60.85,110.64,60.85,110.59,60.88,110.58,60.90,110.56,60.92,110.54,60.92,110.54,60.88,110.53,60.83,110.54,60.77,110.55,60.80
RZ_7756796_8565,0,1680,50,0,4,110.55,60.80,110.53,60.77,110.51,60.73,110.51,60.73,110.50,60.75,110.49,60.75,110.50,60.88,110.51,61.00,110.54,61.12,110.56,61.12,110.59,61.12,110.61,61.25,110.66,61.35,110.71,61.20,110.64,60.88,110.54,60.58,110.42,60.67,110.45,60.92,110.47,61.20,110.50,61.33,110.49,61.30,110.46,61.25,110.45,61.20,110.42,61.20,110.42,61.10,110.45,61.00,110.47,60.90,110.46,60.98,110.45,61.02,110.42,60.95,110.44,60.83,110.44,60.80,110.41,61.00,110.40,61.27,110.42,61.45,110.46,61.50,110.55,61.42,110.59,61.33,110.65,61.17,110.69,60.90,110.69,60.65,110.64,60.35,110.62,60.25,110.64,60.12,110.56,60.15,110.44,60.33,110.28,60.60,110.25,60.75,110.24,60.75,110.28,60.70
RZ_7756796_8566,0,1680,50,0,4,110.33,60.67,110.39,60.70,110.42,60.77,110.49,60.85,110.51,60.90,110.51,60.90,110.45,60.92,110.41,60.62,110.44,60.30,110.49,60.05,110.54,60.05,110.53,60.08,110.49,60.05,110.44,60.05,110.40,60.02,110.41,60.00,110.44,59.85,110.47,59.70,110.51,59.48,110.54,59.40,110.55,59.50,110.55,59.70,110.58,59.73,110.60,59.60,110.60,59.52,110.55,59.73,110.50,59.77,110.44,59.80,110.41,59.65,110.41,59.62,110.42,59.60,110.50,59.95,110.56,60.27,110.59,60.55,110.56,60.35,110.51,60.20,110.49,60.17,110.46,60.42,110.47,60.65,110.53,60.77,110.56,60.88,110.59,61.35,110.64,61.83,110.74,62.15,110.85,62.33,110.90,62.62,110.92,62.95,110.97,63.20,111.04,63.38,111.10,64.10
RZ_7756796_8567,0,1680,50,0,4,111.14,65.00,111.16,65.83,111.20,66.15,111.22,66.62,111.22,67.08,111.12,68.10,110.96,69.00,110.80,70.20,110.51,71.35,110.22,72.55,109.69,74.40,109.05,76.20,108.42,78.22,107.74,79.97,107.28,82.08,106.59,84.55,105.65,87.42,104.69,90.45,103.71,93.12,102.91,95.95,102.15,98.72,101.30,101.78,100.67,104.65,99.90,107.30,99.11,110.03,98.31,112.38,97.64,115.03,97.11,116.97,96.74,118.72,96.46,120.20,96.35,121.42,96.03,122.85,95.75,123.95,95.49,125.85,95.28,127.55,95.04,129.25,94.50,131.07,94.19,132.72,93.64,134.43,93.22,135.75,92.66,137.00,92.21,138.25,91.89,140.00,91.62,141.93,91.42,143.55,91.29,144.10,91.08,145.55,90.90,147.43,90.70,149.72,90.64,151.35
RZ_7756796_8568,0,1680,50,0,4,90.60,153.05,90.53,155.32,90.35,157.15,90.17,159.15,89.89,160.55,89.69,162.25,89.42,163.45,89.28,165.00,89.08,166.55,88.72,168.72,88.46,170.57,88.16,172.00,88.05,173.50,87.92,174.75,87.86,176.03,87.81,176.30,87.80,176.80,87.83,177.28,87.89,177.70,87.92,177.75,87.95,177.85,87.97,178.15,88.01,178.38,88.01,178.53,88.00,178.53,88.00,178.55,88.03,178.45,88.05,178.07,88.12,177.70,88.24,177.45,88.34,177.45,88.39,177.12,88.50,176.82,88.61,176.50,88.71,176.50,88.70,176.53,88.70,176.20,88.69,175.90,88.67,175.55,88.66,175.45,88.61,175.38,88.56,175.28,88.60,175.20,88.66,175.15,88.72,175.05,88.71,174.90,88.70,174.72,88.71,174.35,88.78,174.05,88.80,173.82
RZ_7756796_8569,0,1680,49,0,12,88.84,173.93,88.81,174.05,88.83,174.05,88.81,173.85,88.80,173.55,88.85,173.32,88.91,173.35,88.97,173.25,88.95,173.07,88.90,172.93,88.85,172.93,88.86,172.93,88.95,173.00,89.04,173.05,89.08,172.82,89.05,172.45,89.03,172.05,89.01,171.88,89.01,171.82,89.01,171.82,88.99,171.97,88.96,172.10,88.95,171.95,89.00,171.72,89.01,171.53,89.01,171.57,88.97,171.57,88.95,171.55,88.95,171.65,88.94,171.80,89.01,171.93,89.10,171.93,89.17,171.90,89.15,171.85,89.11,171.80,89.08,171.72,89.06,171.53,89.08,171.32,89.08,171.35,89.06,171.60,89.08,171.82,89.10,171.68,89.14,171.35,89.16,171.00,89.19,170.82,89.21,170.95,89.22,170.97,89.24,171.00,89.24,170.93
RZ_7756796_8570,0,1680,50,0,1,89.25,170.90,89.26,170.90,89.29,170.93,89.29,171.00,89.26,171.15,89.25,171.28,89.26,171.38,89.31,171.35,89.34,171.32,89.34,171.32,89.34,171.18,89.31,170.95,89.30,170.75,89.29,170.62,89.29,170.55,89.31,170.72,89.39,170.97,89.47,171.15,89.55,171.07,89.55,170.93,89.53,170.85,89.51,170.80,89.51,170.80,89.50,170.78,89.41,170.85,89.33,170.97,89.31,171.07,89.39,171.07,89.47,171.05,89.51,171.05,89.56,171.07,89.61,171.10,89.65,171.10,89.69,170.97,89.65,170.88,89.59,170.82,89.53,170.90,89.56,170.70,89.62,170.40,89.71,170.00,89.90,169.10,90.09,168.00,90.33,167.00,90.56,165.95,90.79,165.12,91.14,163.88,91.34,163.22,91.54,162.50,91.56,161.97,91.61,161.43
RZ_7756796_8571,0,1680,51,0,1,91.66,160.75,91.71,160.30,91.70,159.97,91.69,159.75,91.67,159.22,91.72,158.78,91.75,158.38,91.83,157.97,91.88,157.38,91.92,156.85,91.94,156.68,91.95,156.35,91.95,155.90,91.99,155.07,92.03,154.57,92.05,154.22,92.04,154.30,92.00,154.35,91.99,154.43,91.99,154.43,92.01,154.40,91.95,154.40,91.88,154.38,91.86,154.28,91.94,154.03,91.92,153.82,91.84,153.60,91.74,153.53,91.81,153.43,91.89,153.35,91.96,153.43,91.99,153.60,92.00,153.80,92.03,153.88,92.03,153.65,92.03,153.40,92.05,153.07,91.99,153.03,91.91,152.97,91.84,153.03,91.84,153.10,91.83,153.18,91.81,153.40,91.81,153.60,91.80,153.78,91.81,153.80,91.80,154.03,91.80,154.28,91.80,154.25,91.81,153.95,91.80,153.72
RZ_7756796_8572,0,1680,51,0,1,91.80,153.85,91.83,154.00,91.85,154.10,91.89,154.00,91.91,153.90,91.97,153.68,92.03,153.60,92.03,153.55,91.99,153.65,91.95,153.72,91.90,153.82,91.86,153.90,91.90,153.88,91.97,153.80,92.05,153.75,92.03,153.70,92.01,153.82,91.99,153.95,91.97,154.12,91.94,154.20,91.91,154.30,91.88,154.35,91.86,154.38,91.85,154.30,91.84,154.22,91.79,154.30,91.74,154.53,91.81,154.68,91.92,154.70,92.01,154.62,92.03,154.57,92.03,154.53,91.94,154.53,91.81,154.57,91.70,154.68,91.71,154.57,91.83,154.40,91.92,154.07,92.00,153.90,92.03,154.05,92.06,154.35,92.10,154.60,92.06,154.60,92.00,154.57,91.94,154.57,91.89,154.55,91.89,154.43,91.96,154.32,92.03,154.32,92.09,154.43,92.09,154.53
RZ_7756796_8573,0,1680,50,0,1,92.10,154.50,92.11,154.47,92.15,154.38,92.16,154.35,92.14,154.30,92.10,154.40,92.05,154.53,92.03,154.65,91.99,154.70,91.97,154.72,91.97,154.75,91.99,154.70,91.99,154.60,92.01,154.50,92.05,154.47,92.06,154.35,92.08,154.28,92.06,154.20,92.08,154.20,92.10,153.97,92.09,153.75,92.05,153.60,92.01,153.75,92.03,153.90,92.04,154.00,92.09,154.12,92.12,154.25,92.20,154.32,92.24,154.30,92.22,154.30,92.17,154.35,92.12,154.45,92.12,154.47,92.15,154.53,92.17,154.55,92.20,154.65,92.20,154.75,92.21,154.47,92.24,154.10,92.25,153.88,92.26,154.07,92.26,154.30,92.24,154.40,92.20,154.28,92.16,154.15,92.17,154.00,92.17,154.03,92.19,154.05,92.24,154.03,92.29,153.90
RZ_7756796_8574,0,1680,50,0,1,92.31,153.82,92.31,153.85,92.31,153.93,92.33,153.93,92.29,153.88,92.25,153.82,92.19,153.78,92.17,153.70,92.20,153.62,92.29,153.53,92.38,153.40,92.41,153.35,92.41,153.40,92.45,153.43,92.49,153.47,92.42,153.65,92.34,153.85,92.28,153.97,92.29,153.90,92.30,153.85,92.38,153.85,92.45,153.88,92.56,153.85,92.61,153.85,92.58,153.82,92.50,153.82,92.41,153.82,92.41,153.82,92.41,153.72,92.41,153.45,92.42,153.25,92.42,153.22,92.42,153.38,92.44,153.53,92.44,153.45,92.44,153.38,92.46,153.45,92.50,153.60,92.55,153.65,92.56,153.50,92.59,153.35,92.59,153.25,92.55,153.25,92.51,153.38,92.51,153.53,92.56,153.60,92.59,153.47,92.60,153.35,92.59,153.28,92.59,153.25
RZ_7756796_8575,0,1680,50,0,1,92.59,152.97,92.59,152.72,92.60,152.62,92.61,152.80,92.61,152.95,92.61,152.95,92.61,152.70,92.65,152.45,92.67,152.25,92.70,152.35,92.70,152.47,92.69,152.53,92.69,152.60,92.66,152.68,92.65,152.85,92.69,152.95,92.74,153.05,92.80,153.07,92.80,153.10,92.81,153.12,92.78,152.97,92.71,152.82,92.67,152.65,92.69,152.57,92.69,152.53,92.67,152.45,92.66,152.40,92.66,152.32,92.67,152.30,92.71,152.30,92.74,152.30,92.78,152.40,92.81,152.47,92.80,152.57,92.76,152.62,92.70,152.65,92.69,152.65,92.72,152.62,92.79,152.60,92.85,152.62,92.83,152.68,92.78,152.75,92.75,152.78,92.78,152.80,92.81,152.85,92.86,152.90,92.88,152.70,92.88,152.45,92.86,152.20,92.86,152.20
RZ_7756796_8576,0,1680,50,0,1,92.86,152.18,92.86,152.12,92.85,152.07,92.85,152.07,92.85,152.22,92.84,152.45,92.84,152.68,92.89,152.75,92.94,152.68,92.97,152.35,92.96,152.05,92.97,151.88,92.99,151.97,93.01,152.05,93.01,152.07,92.95,152.18,92.89,152.32,92.84,152.47,92.88,152.35,92.91,152.22,92.95,152.07,92.94,152.10,92.92,152.18,92.95,152.22,92.95,152.30,92.96,152.30,92.96,152.35,92.97,152.35,92.99,152.22,93.00,152.05,93.04,151.93,93.08,151.95,93.05,151.93,92.99,151.85,92.92,151.78,92.99,151.88,93.03,151.97,93.06,152.10,93.00,152.15,92.95,152.07,93.00,151.75,93.09,151.43,93.17,151.43,93.19,151.62,93.17,151.75,93.16,151.62,93.15,151.50,93.15,151.45,93.12,151.45,93.11,151.15
RZ_7756796_8577,0,1680,50,0,1,93.12,150.82,93.15,150.55,93.19,150.65,93.16,150.75,93.12,150.82,93.21,150.78,93.35,150.57,93.51,150.38,93.56,150.20,93.60,150.12,93.61,150.07,93.61,150.05,93.65,150.05,93.67,149.97,93.70,149.90,93.76,149.62,93.86,149.38,94.11,149.12,94.40,149.07,94.85,148.65,95.38,148.20,95.99,147.72,96.71,147.65,97.25,147.57,97.90,147.47,98.49,148.00,99.24,148.53,100.03,149.05,100.62,149.25,101.39,149.80,102.05,150.40,102.84,150.85,103.85,151.30,104.85,152.15,105.81,152.97,106.49,154.07,107.24,154.68,107.91,155.20,108.65,155.10,109.12,155.00,110.01,154.85,110.60,154.38,111.39,153.90,111.88,153.78,112.31,154.03,112.54,154.30,112.96,154.25,113.38,154.22,113.75,154.20,113.71,154.28
RZ_7756796_8578,0,1680,50,0,1,113.95,154.28,114.24,154.03,114.51,153.60,114.50,153.20,114.49,152.82,114.49,152.50,114.53,152.18,114.59,152.18,114.74,152.22,114.88,152.28,114.99,152.40,114.99,152.55,115.11,152.68,115.24,152.65,115.34,152.65,115.31,152.68,115.28,152.65,115.24,152.40,115.04,152.18,114.81,151.72,114.65,151.43,114.53,150.90,114.28,150.32,114.04,149.62,113.89,149.03,113.88,148.62,113.88,148.07,113.62,147.45,113.36,146.62,112.95,145.97,112.78,144.95,112.66,143.55,112.70,142.10,112.44,141.18,112.06,140.20,111.69,139.12,111.66,137.75,111.71,136.28,111.56,134.70,111.36,133.38,110.84,131.90,110.38,130.90,109.91,129.25,109.76,127.97,109.34,126.05,108.91,124.47,108.49,122.67,108.25,121.22,108.04,119.47,107.81,117.97
RZ_7756796_8579,0,1680,49,0,1,107.78,116.28,107.67,114.70,107.12,113.70,106.62,112.62,106.05,111.25,105.96,109.35,105.86,107.75,105.86,106.15,105.61,105.15,105.39,103.88,105.17,102.60,104.92,101.33,104.67,100.03,104.28,99.22,104.12,97.88,103.88,97.08,103.80,95.83,103.71,95.05,103.61,93.92,103.54,93.17,103.45,92.30,103.46,91.47,103.46,90.83,103.47,89.78,103.50,88.85,103.41,88.15,103.33,87.47,103.25,86.95,103.26,85.75,103.26,85.00,103.28,84.08,103.28,83.78,103.29,83.03,103.20,82.45,103.12,81.75,103.04,81.50,102.96,81.12,102.88,80.83,102.76,80.60,102.74,80.50,102.67,80.42,102.64,80.30,102.65,80.15,102.71,79.80,102.72,79.53,102.66,79.28,102.59,79.17,102.56,79.08,102.58,79.03
RZ_7756796_8580,0,1680,50,0,1,102.59,79.00,102.60,78.95,102.54,78.90,102.47,78.92,102.40,78.72,102.40,78.47,102.39,78.28,102.39,78.33,102.41,78.33,102.44,78.30,102.46,78.28,102.46,78.38,102.44,78.47,102.40,78.53,102.36,78.53,102.36,78.38,102.38,78.25,102.39,78.38,102.39,78.67,102.38,78.97,102.36,78.67,102.40,78.35,102.42,78.08,102.47,78.20,102.47,78.22,102.47,78.15,102.46,78.05,102.45,78.12,102.44,78.30,102.45,78.47,102.49,78.50,102.51,78.45,102.53,78.40,102.53,78.38,102.53,78.38,102.51,78.35,102.51,78.33,102.51,78.28,102.51,78.25,102.50,78.47,102.47,78.72,102.46,78.95,102.46,78.90,102.47,78.85,102.47,78.85,102.49,78.88,102.53,78.80,102.55,78.72,102.55,78.58,102.55,78.50
RZ_7756796_8581,0,1680,51,0,1,102.54,78.42,102.45,78.38,102.35,78.70,102.35,79.00,102.44,79.00,102.54,78.70,102.54,78.50,102.46,78.55,102.38,78.62,102.31,78.58,102.33,78.50,102.33,78.75,102.34,79.03,102.35,79.25,102.38,79.08,102.41,78.95,102.40,78.85,102.39,78.85,102.39,78.88,102.40,78.88,102.41,78.95,102.41,78.97,102.42,79.03,102.42,78.95,102.45,78.92,102.47,78.88,102.51,78.88,102.53,78.88,102.53,78.88,102.51,78.90,102.50,78.95,102.50,79.00,102.44,79.05,102.38,78.92,102.30,78.83,102.33,78.72,102.35,78.78,102.38,79.05,102.38,79.30,102.36,79.50,102.34,79.45,102.33,79.55,102.33,79.67,102.36,79.58,102.40,79.33,102.41,79.12,102.41,79.17,102.41,79.25,102.41,79.28,102.40,79.30,102.38,79.33
RZ_7756796_8582,0,1680,50,0,12,102.35,79.33,102.31,79.30,102.29,79.22,102.25,79.15,102.22,79.03,102.30,78.95,102.40,78.90,102.49,78.97,102.47,79.28,102.47,79.42,102.49,79.55,102.51,79.35,102.47,79.22,102.41,79.15,102.35,79.28,102.33,79.40,102.31,79.47,102.33,79.47,102.34,79.42,102.35,79.38,102.36,79.30,102.34,79.55,102.30,79.83,102.28,79.90,102.30,79.72,102.34,79.53,102.39,79.50,102.40,79.58,102.41,79.67,102.41,79.80,102.39,79.85,102.38,79.83,102.36,79.83,102.36,79.90,102.34,79.97,102.31,80.00,102.28,79.92,102.28,79.83,102.26,79.72,102.25,79.70,102.25,79.75,102.26,79.67,102.29,79.60,102.31,79.45,102.33,79.42,102.30,79.80,102.29,80.22,102.30,80.45,102.31,80.25,102.33,80.05
RZ_7756796_8583,0,1680,50,0,12,102.33,80.00,102.28,79.97,102.24,79.95,102.22,80.22,102.25,80.47,102.29,80.47,102.31,80.25,102.31,80.08,102.29,80.15,102.26,80.30,102.31,80.40,102.38,80.42,102.36,80.35,102.30,80.28,102.25,80.25,102.25,80.28,102.25,80.28,102.24,80.28,102.24,80.25,102.21,80.25,102.20,80.25,102.19,80.40,102.21,80.55,102.21,80.62,102.21,80.55,102.20,80.47,102.19,80.50,102.19,80.50,102.19,80.50,102.19,80.50,102.20,80.53,102.17,80.50,102.15,80.47,102.14,80.40,102.12,80.38,102.09,80.50,102.06,80.60,102.04,80.72,102.03,80.65,102.03,80.55,102.05,80.50,102.05,80.53,102.04,80.58,101.99,80.62,101.95,80.67,101.91,80.70,101.91,80.65,101.92,80.65,101.92,80.65,101.92,80.62
RZ_7756796_8584,0,1680,50,0,4,101.91,80.62,101.91,80.60,101.92,80.58,101.94,80.58,101.95,80.62,101.97,80.70,102.00,80.80,102.05,80.83,102.08,80.85,102.09,80.83,102.06,80.78,102.04,80.70,102.03,80.62,102.01,80.62,102.00,80.67,101.95,80.70,101.90,80.70,101.86,80.67,101.95,80.70,102.04,80.72,102.06,80.70,102.00,80.65,101.90,80.65,101.85,80.72,101.80,80.90,101.80,81.05,101.83,81.22,101.85,81.33,101.85,81.10,101.83,80.83,101.80,80.53,101.80,80.40,101.81,80.28,101.81,80.12,101.85,80.10,101.86,80.03,101.88,79.95,101.84,79.90,101.80,79.92,101.76,80.10,101.75,80.25,101.74,80.42,101.72,80.60,101.74,80.78,101.75,81.00,101.78,81.05,101.79,81.10,101.83,81.08,101.85,81.03,101.86,80.95
RZ_7756796_8585,0,1680,50,0,4,101.85,80.88,101.86,80.83,101.85,80.83,101.79,80.67,101.75,80.50,101.74,80.53,101.76,80.70,101.71,80.95,101.67,81.08,101.62,81.20,101.65,81.05,101.65,80.85,101.65,80.62,101.65,80.75,101.61,80.88,101.56,80.95,101.54,80.92,101.56,80.97,101.58,81.05,101.56,81.12,101.55,81.08,101.56,80.97,101.59,80.80,101.61,80.72,101.64,80.67,101.65,80.65,101.66,80.60,101.66,80.60,101.65,80.75,101.65,80.92,101.61,80.97,101.58,80.90,101.53,80.85,101.50,80.88,101.45,80.90,101.41,80.95,101.42,81.22,101.47,81.47,101.53,81.60,101.51,81.50,101.49,81.25,101.46,81.12,101.46,81.00,101.46,81.00,101.47,81.00,101.47,80.97,101.50,80.97,101.51,80.95,101.53,80.95,101.51,80.95
RZ_7756796_8586,0,1680,50,0,4,101.54,80.97,101.56,80.97,101.55,81.08,101.51,81.15,101.47,81.22,101.47,81.22,101.50,81.25,101.51,81.30,101.55,81.30,101.56,81.17,101.55,81.08,101.50,81.05,101.49,81.10,101.53,81.15,101.59,81.10,101.62,81.10,101.61,81.12,101.56,81.20,101.51,81.22,101.46,81.38,101.45,81.53,101.45,81.67,101.46,81.55,101.49,81.40,101.49,81.28,101.49,81.15,101.49,81.05,101.56,80.92,101.64,81.05,101.70,81.15,101.69,81.10,101.61,80.92,101.55,80.75,101.47,80.78,101.44,80.83,101.41,80.88,101.41,80.88,101.40,80.78,101.40,80.67,101.40,80.75,101.39,80.95,101.39,81.15,101.38,81.25,101.35,81.33,101.33,81.40,101.30,81.40,101.31,81.35,101.36,81.30,101.40,81.35,101.36,81.40
RZ_7756796_8587,0,1680,50,0,4,101.33,81.50,101.28,81.53,101.26,81.55,101.22,81.60,101.20,81.62,101.26,81.65,101.36,81.65,101.47,81.60,101.47,81.55,101.47,81.55,101.47,81.58,101.47,81.60,101.47,81.60,101.46,81.58,101.45,81.60,101.42,81.62,101.41,81.60,101.35,81.53,101.30,81.42,101.26,81.40,101.28,81.45,101.29,81.53,101.33,81.58,101.35,81.55,101.40,81.53,101.41,81.60,101.42,81.70,101.50,81.85,101.59,81.90,101.67,81.67,101.85,81.40,102.20,81.10,102.58,81.10,103.10,81.10,103.66,81.10,104.45,81.08,105.36,81.03,106.14,81.00,106.89,80.90,107.62,80.78,108.56,80.60,109.64,80.30,110.59,79.70,111.60,79.10,112.60,78.53,113.70,78.28,114.90,78.00,116.08,77.83,117.15,77.42,118.09,77.15
RZ_7756796_8588,0,1680,50,0,4,118.91,76.88,119.67,76.47,120.26,76.03,120.74,75.47,121.09,75.12,121.45,74.60,121.75,74.22,122.09,73.95,122.50,73.85,122.85,73.75,123.47,73.53,124.03,73.30,124.72,72.80,125.39,72.35,126.04,71.83,126.80,71.50,127.44,71.10,128.04,70.67,128.55,70.12,129.04,69.62,129.41,69.05,129.64,68.62,129.75,68.30,129.85,68.15,129.99,67.97,130.05,67.85,130.07,67.83,130.06,67.83,129.99,67.60,129.93,67.38,129.88,67.17,129.80,67.22,129.74,67.28,129.61,67.22,129.50,67.17,129.39,67.15,129.32,67.17,129.31,67.20,129.30,67.40,129.26,67.60,129.15,67.83,129.03,67.90,128.88,68.00,128.79,68.10,128.62,68.20,128.54,68.25,128.46,68.38,128.35,68.47,128.22,68.55,128.11,68.53
RZ_7756796_8589,0,1680,50,0,4,128.10,68.53,128.04,68.55,127.97,68.60,127.91,68.70,127.91,68.75,127.88,68.78,127.84,68.67,127.88,68.60,127.95,68.67,128.03,68.80,128.03,68.95,128.03,68.95,127.96,68.92,127.94,68.90,127.90,68.92,127.90,69.00,127.89,69.08,127.89,69.08,127.84,69.05,127.79,69.00,127.71,68.97,127.72,69.03,127.75,69.08,127.69,69.15,127.60,69.47,127.49,69.80,127.47,69.95,127.46,69.78,127.45,69.60,127.44,69.60,127.42,69.72,127.44,69.85,127.46,70.00,127.44,70.03,127.42,69.83,127.38,69.60,127.35,69.35,127.41,69.30,127.47,69.55,127.55,69.88,127.55,70.17,127.55,70.17,127.56,70.33,127.58,70.47,127.58,70.65,127.58,70.58,127.59,70.45,127.60,70.35,127.54,70.35,127.47,70.40
RZ_7756796_8590,0,1680,49,0,4,127.40,70.47,127.39,70.50,127.42,70.53,127.49,70.53,127.49,70.55,127.44,70.65,127.35,70.78,127.33,70.83,127.29,70.95,127.30,71.03,127.33,71.12,127.35,71.12,127.39,71.05,127.41,71.00,127.45,70.92,127.46,71.05,127.47,71.17,127.47,71.30,127.50,71.10,127.53,70.90,127.54,70.70,127.55,70.90,127.53,71.10,127.49,71.33,127.46,71.42,127.45,71.55,127.44,71.53,127.41,71.45,127.40,71.42,127.42,71.47,127.46,71.50,127.49,71.47,127.47,71.42,127.49,71.55,127.51,71.70,127.54,71.78,127.59,71.70,127.62,71.65,127.65,71.40,127.54,71.17,127.46,71.12,127.41,71.28,127.47,71.42,127.46,71.45,127.42,71.53,127.36,71.60,127.35,71.67,127.36,71.75,127.40,71.83
RZ_7756796_8591,0,1680,51,0,4,127.38,71.90,127.31,71.97,127.26,72.05,127.29,72.03,127.38,71.90,127.45,71.88,127.55,71.90,127.60,71.97,127.69,71.95,127.74,71.95,127.78,71.95,127.72,71.97,127.66,72.00,127.62,71.92,127.62,71.78,127.69,71.60,127.76,71.78,127.83,72.08,127.81,72.35,127.79,72.35,127.78,72.35,127.76,72.35,127.76,72.35,127.78,72.38,127.79,72.38,127.83,72.40,127.84,72.40,127.88,72.55,127.90,72.67,127.89,72.83,127.84,72.80,127.83,72.78,127.85,72.72,127.88,72.62,127.83,72.53,127.76,72.42,127.70,72.38,127.71,72.47,127.72,72.60,127.74,72.70,127.76,72.70,127.78,72.65,127.78,72.62,127.78,72.60,127.78,72.65,127.78,72.78,127.79,72.90,127.80,72.97,127.80,72.95,127.80,72.90,127.81,72.78
RZ_7756796_8592,0,1680,50,0,4,127.83,72.62,127.85,72.42,127.85,72.33,127.85,72.55,127.85,72.85,127.84,72.97,127.81,72.80,127.79,72.60,127.76,72.58,127.74,72.67,127.79,72.83,127.85,73.00,127.88,73.08,127.81,73.12,127.74,73.15,127.71,73.20,127.81,73.20,127.91,73.22,127.97,73.17,127.90,73.15,127.83,73.08,127.79,73.00,127.79,73.12,127.80,73.28,127.80,73.45,127.78,73.45,127.76,73.42,127.76,73.40,127.78,73.50,127.79,73.65,127.79,73.75,127.80,73.65,127.80,73.58,127.80,73.53,127.86,73.47,127.91,73.40,127.96,73.28,127.91,73.25,127.86,73.38,127.92,73.50,128.03,73.53,128.11,73.45,128.09,73.47,128.06,73.55,128.01,73.55,127.97,73.53,128.01,73.50,128.06,73.42,128.11,73.38,128.10,73.55
RZ_7756796_8593,0,1680,50,0,4,128.14,73.80,128.19,74.03,128.21,74.00,128.19,74.12,128.16,74.28,128.16,74.33,128.11,74.20,128.09,74.05,128.06,74.00,128.15,73.95,128.24,73.97,128.26,73.97,128.22,74.00,128.19,73.95,128.22,73.90,128.25,73.85,128.24,73.83,128.20,73.85,128.15,73.95,128.15,74.15,128.15,74.42,128.16,74.60,128.16,74.67,128.21,74.62,128.25,74.45,128.24,74.28,128.18,74.20,128.16,74.28,128.21,74.35,128.25,74.38,128.24,74.35,128.19,74.33,128.15,74.33,128.14,74.30,128.15,74.30,128.18,74.28,128.20,74.25,128.22,74.22,128.24,74.28,128.24,74.33,128.26,74.50,128.30,74.65,128.35,74.83,128.38,74.90,128.35,75.03,128.31,75.05,128.29,74.90,128.15,74.70,127.96,74.47,127.66,74.47
RZ_7756796_8594,0,1680,50,0,4,127.34,74.50,126.97,74.70,126.41,74.97,125.79,75.65,124.90,76.15,123.74,76.67,122.39,77.35,121.08,78.10,119.61,78.83,118.25,78.97,116.58,79.55,115.21,80.38,113.53,81.42,111.67,82.33,109.71,83.28,107.55,84.25,105.40,85.53,103.01,86.50,100.95,87.62,99.09,88.38,97.33,89.58,95.60,90.35,93.89,91.45,92.36,92.12,91.06,93.05,89.84,93.75,88.91,94.50,87.85,94.97,86.86,95.28,85.74,95.60,84.61,95.90,83.50,96.17,82.39,96.38,81.24,96.60,80.04,96.78,78.78,96.92,77.56,97.15,76.50,97.47,75.47,98.33,74.61,99.08,73.81,99.70,73.29,99.80,73.00,99.92,72.92,100.10,72.96,100.20,73.03,100.25,73.24,100.30,73.49,100.40,73.89,100.45,74.10,100.40
RZ_7756796_8595,0,1680,50,0,4,74.31,100.05,74.40,99.75,74.46,99.55,74.47,99.65,74.46,99.78,74.46,99.78,74.45,99.72,74.46,99.67,74.49,99.62,74.51,99.62,74.53,99.62,74.54,99.75,74.67,99.85,74.80,99.97,74.94,99.95,74.96,99.97,75.00,100.03,75.03,100.05,75.06,100.08,75.08,100.03,75.11,100.00,75.12,99.95,75.15,99.92,75.24,99.88,75.35,99.80,75.45,99.78,75.47,99.75,75.49,99.75,75.50,99.75,75.50,99.75,75.50,99.72,75.50,99.75,75.51,99.78,75.53,99.78,75.51,99.72,75.54,99.62,75.55,99.58,75.58,99.47,75.56,99.42,75.55,99.55,75.55,99.75,75.55,99.90,75.58,99.88,75.59,99.83,75.67,99.90,75.75,99.97,75.80,100.08,75.79,100.08,75.76,100.10,75.72,100.03
RZ_7756796_8596,0,1680,50,0,4,75.71,99.97,75.71,99.88,75.74,99.88,75.74,99.85,75.72,99.85,75.75,99.85,75.78,99.85,75.79,100.03,75.79,100.17,75.80,100.33,75.85,100.25,75.89,100.08,75.94,99.95,75.94,99.88,75.94,99.92,75.92,99.97,75.91,100.00,75.91,100.00,75.90,99.97,75.89,99.95,75.85,99.92,75.83,100.03,75.79,100.15,75.80,100.28,75.83,100.25,75.88,100.22,75.92,100.15,75.99,100.05,76.03,100.15,76.04,100.35,76.03,100.53,76.01,100.47,75.99,100.38,75.96,100.30,75.97,100.25,76.01,100.25,76.05,100.28,76.08,100.28,76.10,100.28,76.11,100.30,76.12,100.33,76.14,100.33,76.17,100.35,76.19,100.40,76.20,100.45,76.15,100.50,76.12,100.55,76.14,100.50,76.19,100.45,76.25,100.40
RZ_7756796_8597,0,1680,50,0,4,76.28,100.40,76.28,100.40,76.22,100.38,76.17,100.38,76.14,100.45,76.14,100.50,76.15,100.60,76.15,100.62,76.22,100.67,76.28,100.70,76.33,100.70,76.30,100.70,76.34,100.70,76.36,100.70,76.38,100.70,76.36,100.70,76.36,100.72,76.40,100.80,76.44,100.92,76.47,101.10,76.47,101.20,76.46,101.05,76.42,100.75,76.42,100.45,76.45,100.38,76.46,100.38,76.46,100.38,76.46,100.42,76.47,100.47,76.47,100.55,76.47,100.55,76.44,100.53,76.41,100.47,76.41,100.53,76.42,100.62,76.44,100.72,76.44,100.80,76.42,100.88,76.47,100.78,76.51,100.65,76.62,100.45,76.70,100.42,76.78,100.40,76.78,100.42,76.76,100.55,76.69,100.70,76.62,100.72,76.59,100.62,76.60,100.45,76.61,100.40
RZ_7756796_8598,0,1720,50,40,4,76.59,100.55,76.55,100.72,76.65,100.92,76.78,101.00,76.90,101.05,76.90,101.05,76.84,101.03,76.78,101.03,76.71,101.08,76.71,101.08,76.71,101.03,76.71,100.95,76.70,100.90,76.69,100.88,76.69,100.88,76.65,100.90,76.62,100.88,76.66,100.92,76.75,100.95,76.84,100.88,76.85,100.80,76.84,100.72,76.83,100.95,76.81,101.17,76.80,101.35,76.80,101.33,76.80,101.30,76.83,101.22,76.85,101.17,76.88,101.12,76.88,101.10,76.89,101.08,76.90,101.03,76.94,101.00,76.96,100.97,76.92,101.00,76.88,101.05,76.83,101.12,76.81,101.17,76.80,101.20,76.81,101.20,76.83,101.03,76.84,100.85,76.83,100.72,76.80,100.83,76.84,100.88,76.89,100.92,77.12,100.90,77.40,100.88,77.83,100.83
RZ_7756796_8599,0,1720,50,0,4,78.35,100.85,78.94,101.17,79.58,101.70,80.28,102.55,81.21,103.08,82.33,103.78,83.47,104.33,84.61,105.00,85.65,105.50,86.51,105.72,87.24,106.12,88.01,106.47,88.70,106.80,89.49,106.92,89.95,107.17,90.49,107.45,90.78,107.70,91.28,107.83,91.67,107.95,92.10,108.20,92.33,108.28,92.55,108.38,92.69,108.40,92.88,108.40,92.95,108.40,93.03,108.53,93.06,108.67,93.05,108.72,92.99,108.60,92.90,108.40,92.83,108.30,92.79,108.42,92.69,108.62,92.58,108.85,92.50,108.80,92.51,108.70,92.44,108.62,92.33,108.58,92.22,108.47,92.16,108.30,92.10,108.15,92.04,108.20,91.96,108.30,91.86,108.40,91.76,108.38,91.74,108.35,91.72,108.45,91.71,108.58,91.69,108.60,91.66,108.53
RZ_7756796_8600,0,1720,49,0,4,91.64,108.42,91.62,108.47,91.59,108.47,91.53,108.45,91.46,108.45,91.45,108.42,91.45,108.42,91.41,108.45,91.29,108.50,91.19,108.55,91.08,108.62,91.05,108.62,91.03,108.55,91.03,108.53,91.00,108.47,90.96,108.53,90.92,108.55,90.90,108.42,90.88,108.25,90.85,108.08,90.80,107.92,90.79,107.85,90.72,107.95,90.69,108.10,90.66,108.25,90.69,108.15,90.70,108.08,90.71,108.03,90.69,108.08,90.69,108.10,90.70,107.97,90.70,107.85,90.69,107.62,90.66,107.55,90.60,107.47,90.58,107.53,90.55,107.58,90.59,107.60,90.61,107.60,90.62,107.65,90.64,107.67,90.65,107.75,90.67,107.78,90.69,107.78,90.70,107.70,90.65,107.65,90.59,107.62,90.54,107.62,90.58,107.70
RZ_7756796_8601,0,1720,50,0,4,90.61,107.70,90.66,107.67,90.66,107.62,90.64,107.62,90.58,107.62,90.51,107.62,90.56,107.62,90.62,107.62,90.71,107.62,90.74,107.62,90.75,107.62,90.72,107.60,90.69,107.50,90.66,107.42,90.65,107.38,90.64,107.38,90.64,107.35,90.64,107.42,90.64,107.53,90.62,107.62,90.60,107.65,90.58,107.67,90.58,107.70,90.60,107.72,90.59,107.72,90.56,107.72,90.55,107.58,90.56,107.40,90.59,107.25,90.56,107.17,90.50,107.12,90.44,107.08,90.33,107.10,90.25,107.08,90.31,107.03,90.46,106.97,90.59,106.97,90.54,107.00,90.51,107.00,90.50,107.03,90.51,107.00,90.53,107.05,90.56,107.08,90.60,107.08,90.62,107.00,90.61,106.95,90.61,106.83,90.60,106.78,90.56,106.75,90.49,106.78
RZ_7756796_8602,0,1720,51,0,4,90.42,106.83,90.40,106.88,90.41,106.85,90.41,106.83,90.41,106.85,90.41,106.85,90.39,106.83,90.38,106.78,90.35,106.72,90.36,106.75,90.36,106.75,90.33,106.70,90.26,106.62,90.20,106.58,90.25,106.58,90.36,106.60,90.47,106.60,90.45,106.65,90.36,106.70,90.26,106.78,90.20,106.80,90.19,106.80,90.20,106.85,90.24,106.90,90.25,106.80,90.24,106.65,90.20,106.50,90.19,106.47,90.24,106.55,90.31,106.60,90.40,106.38,90.40,106.10,90.39,105.80,90.36,105.83,90.34,105.85,90.33,106.05,90.33,106.22,90.36,106.38,90.40,106.28,90.38,106.17,90.31,106.10,90.25,106.10,90.25,106.08,90.26,106.08,90.26,106.15,90.29,106.20,90.29,106.25,90.29,106.28,90.25,106.28,90.24,106.20,90.26,106.05
RZ_7756796_8603,0,1720,51,0,4,90.31,105.90,90.25,105.88,90.17,105.88,90.10,105.90,90.10,105.95,90.15,106.00,90.19,106.03,90.22,106.05,90.20,106.08,90.15,106.03,90.11,106.00,90.06,105.97,90.05,106.00,90.04,106.03,90.06,106.03,90.09,106.03,90.11,105.97,90.09,105.95,90.08,105.95,90.11,105.83,90.16,105.70,90.11,105.62,90.05,105.67,89.99,105.70,89.97,105.67,89.96,105.70,89.92,105.72,89.90,105.78,89.91,105.80,89.96,105.78,89.99,105.78,89.96,105.72,89.95,105.62,89.94,105.53,89.95,105.47,89.97,105.55,89.94,105.60,89.89,105.60,89.80,105.45,89.76,105.33,89.79,105.25,89.84,105.30,89.90,105.38,89.90,105.45,89.89,105.55,89.86,105.62,89.83,105.65,89.81,105.58,89.81,105.50,89.81,105.42,89.79,105.38
RZ_7756796_8604,0,1720,50,0,4,89.76,105.35,89.75,105.35,89.76,105.38,89.78,105.38,89.78,105.38,89.76,105.35,89.75,105.33,89.74,105.25,89.75,105.20,89.78,105.17,89.79,105.20,89.79,105.22,89.80,105.20,89.80,105.22,89.81,105.25,89.83,105.17,89.83,105.05,89.79,105.03,89.74,105.10,89.70,105.17,89.64,105.17,89.61,105.20,89.61,105.20,89.65,105.05,89.69,104.88,89.66,104.88,89.65,105.05,89.62,105.22,89.65,105.22,89.69,105.08,89.71,104.92,89.71,104.75,89.67,104.72,89.60,104.78,89.53,104.80,89.50,104.85,89.51,104.90,89.54,104.97,89.59,105.05,89.62,105.05,89.65,105.00,89.65,104.95,89.65,104.95,89.66,104.95,89.69,104.90,89.66,104.78,89.60,104.65,89.55,104.60,89.55,104.78,89.50,104.92
RZ_7756796_8605,0,1720,50,0,4,89.40,105.10,89.31,105.15,89.30,105.25,89.34,105.30,89.36,105.10,89.38,104.88,89.36,104.65,89.36,104.65,89.35,104.65,89.35,104.65,89.33,104.67,89.29,104.72,89.28,104.78,89.28,104.70,89.28,104.60,89.28,104.42,89.28,104.33,89.26,104.22,89.26,104.22,89.28,104.38,89.28,104.55,89.28,104.70,89.26,104.70,89.25,104.70,89.28,104.70,89.29,104.75,89.31,104.83,89.30,104.88,89.19,104.88,89.08,104.83,89.01,104.72,89.05,104.65,89.09,104.58,89.11,104.65,89.11,104.72,89.12,104.80,89.12,104.90,89.12,104.97,89.14,104.92,89.15,104.83,89.09,104.72,89.01,104.72,88.97,104.65,89.04,104.53,89.09,104.47,89.10,104.45,89.05,104.50,88.95,104.58,88.86,104.60,88.89,104.65
RZ_7756796_8606,0,1720,50,0,4,88.96,104.53,89.06,104.38,89.08,104.28,89.06,104.35,89.04,104.38,89.03,104.42,89.03,104.45,89.04,104.50,89.00,104.50,88.96,104.50,88.91,104.50,88.90,104.50,88.91,104.50,88.92,104.38,88.90,104.28,88.89,104.30,88.88,104.38,88.90,104.45,88.86,104.40,88.83,104.35,88.72,104.30,88.67,104.20,88.69,104.15,88.76,104.12,88.85,104.03,88.86,103.92,88.84,103.83,88.78,103.85,88.72,103.90,88.71,103.97,88.70,104.03,88.69,104.00,88.66,104.00,88.65,103.92,88.66,103.88,88.70,103.80,88.71,103.75,88.74,103.65,88.76,103.58,88.79,103.35,88.76,103.17,88.71,103.00,88.67,103.00,88.69,102.97,88.71,102.97,88.74,103.20,88.75,103.45,88.72,103.58,88.71,103.45,88.70,103.33
RZ_7756796_8607,0,1720,50,0,4,88.71,103.30,88.69,103.25,88.66,103.17,88.64,103.12,88.64,103.15,88.65,103.15,88.66,103.10,88.70,103.00,88.75,102.90,88.80,102.83,88.78,102.95,88.75,103.05,88.58,102.97,88.26,102.78,87.92,102.60,87.66,102.47,87.39,102.38,86.86,102.28,86.30,102.33,85.49,102.10,84.71,101.72,83.66,101.42,82.60,101.38,81.41,101.45,80.15,101.33,78.86,101.20,77.40,101.12,75.92,101.28,74.50,101.45,73.20,101.58,71.95,101.60,70.86,101.67,69.92,101.80,69.12,102.03,68.54,102.15,68.01,102.17,67.65,102.15,67.20,102.12,66.91,102.15,66.72,102.17,66.54,101.90,66.33,101.42,65.92,101.00,65.58,100.95,65.24,101.08,65.11,100.80,65.05,100.40,64.94,100.03,64.80,100.05,64.76,100.00
RZ_7756796_8608,0,1720,50,0,4,64.81,99.92,64.90,99.85,65.04,99.70,65.16,99.55,65.26,99.38,65.33,99.38,65.38,99.35,65.42,99.33,65.41,99.28,65.42,99.10,65.45,98.95,65.47,98.85,65.50,98.70,65.54,98.55,65.58,98.42,65.56,98.45,65.50,98.47,65.47,98.47,65.53,98.45,65.58,98.42,65.61,98.42,65.64,98.38,65.66,98.30,65.66,98.22,65.69,98.20,65.74,98.42,65.78,98.65,65.80,98.85,65.80,98.80,65.80,98.78,65.80,98.78,65.80,98.75,65.81,98.72,65.85,98.67,65.90,98.62,66.04,98.60,66.15,98.58,66.29,98.60,66.33,98.65,66.29,98.65,66.20,98.60,66.12,98.58,66.15,98.60,66.14,98.60,66.12,98.58,66.12,98.58,66.17,98.42,66.21,98.30,66.28,98.12,66.30,98.10
RZ_7756796_8609,0,1720,50,0,4,66.34,98.17,66.36,98.30,66.36,98.42,66.36,98.38,66.35,98.30,66.35,98.35,66.35,98.45,66.38,98.38,66.40,98.20,66.42,97.92,66.45,97.80,66.47,97.80,66.49,97.95,66.50,98.08,66.50,98.15,66.51,98.20,66.51,98.28,66.53,98.15,66.53,98.00,66.55,97.88,66.58,97.85,66.61,97.83,66.65,97.80,66.66,97.88,66.69,97.90,66.72,97.95,66.76,97.95,66.79,97.95,66.80,97.95,66.81,97.95,66.79,97.83,66.75,97.65,66.78,97.53,66.83,97.55,66.90,97.58,66.92,97.55,66.94,97.62,66.92,97.72,66.91,97.80,66.94,97.62,67.01,97.45,67.06,97.30,67.06,97.30,67.00,97.33,66.99,97.30,67.03,97.35,67.09,97.38,67.20,97.47,67.30,97.58,67.35,97.67
RZ_7756796_8610,0,1720,50,0,4,67.34,97.72,67.33,97.75,67.31,97.78,67.29,97.78,67.25,97.78,67.21,97.62,67.19,97.47,67.19,97.28,67.28,97.22,67.39,97.15,67.47,97.22,67.44,97.33,67.40,97.45,67.39,97.47,67.38,97.50,67.39,97.47,67.40,97.40,67.40,97.35,67.42,97.50,67.45,97.65,67.41,97.72,67.35,97.65,67.38,97.60,67.45,97.60,67.46,97.55,67.39,97.47,67.41,97.42,67.51,97.38,67.60,97.33,67.59,97.17,67.62,97.03,67.67,96.90,67.72,96.83,67.72,96.90,67.75,97.03,67.79,97.15,67.81,97.15,67.81,97.15,67.80,97.15,67.81,97.17,67.81,97.28,67.81,97.35,67.83,97.40,67.81,97.35,67.81,97.15,67.83,96.97,67.84,96.80,67.86,96.80,67.85,96.85,67.85,96.90
RZ_7756796_8611,0,1720,50,0,1,67.89,97.00,67.92,97.05,67.97,97.08,67.99,97.12,68.00,97.15,67.99,97.33,67.96,97.47,67.95,97.40,67.96,97.12,67.99,96.83,68.05,96.75,68.11,96.72,68.15,96.78,68.15,96.80,68.16,96.75,68.17,96.70,68.19,96.75,68.20,96.90,68.28,97.05,68.36,97.10,68.44,97.08,68.44,97.08,68.46,97.00,68.47,96.92,68.45,96.97,68.40,97.22,68.34,97.47,68.34,97.30,68.36,97.00,68.40,96.83,68.44,96.92,68.54,97.05,68.61,97.08,68.70,97.12,68.70,97.17,68.69,97.15,68.67,97.03,68.67,96.92,68.69,96.88,68.70,96.88,68.72,96.90,68.74,96.90,68.75,96.92,68.76,96.90,68.76,96.90,68.78,96.88,68.78,96.90,68.78,96.92,68.78,96.92,68.78,96.85
RZ_7756796_8612,0,1720,50,0,1,68.78,96.80,68.80,96.75,68.84,96.65,68.88,96.58,68.90,96.53,68.91,96.53,68.94,96.55,68.96,96.53,68.94,96.50,68.90,96.47,68.86,96.47,68.88,96.47,68.89,96.47,68.90,96.50,68.91,96.45,68.92,96.38,68.94,96.28,68.95,96.30,68.96,96.42,68.94,96.50,68.92,96.47,68.92,96.40,68.95,96.38,68.96,96.47,69.00,96.65,69.05,96.83,69.11,96.70,69.14,96.50,69.14,96.35,69.11,96.45,69.08,96.53,69.04,96.58,69.03,96.55,69.01,96.53,69.01,96.50,69.01,96.50,69.14,96.47,69.26,96.55,69.31,96.53,69.24,96.45,69.15,96.30,69.15,96.28,69.14,96.33,69.16,96.40,69.28,96.45,69.39,96.45,69.45,96.45,69.41,96.42,69.38,96.38,69.33,96.33
RZ_7756796_8613,0,1720,50,0,1,69.34,96.28,69.34,96.25,69.34,96.22,69.34,96.22,69.34,96.20,69.34,96.22,69.35,96.28,69.38,96.28,69.40,96.20,69.42,96.12,69.41,96.15,69.39,96.45,69.38,96.72,69.40,96.70,69.47,96.42,69.54,96.17,69.56,96.22,69.54,96.30,69.53,96.30,69.51,96.25,69.53,96.20,69.54,96.28,69.58,96.35,69.60,96.42,69.61,96.40,69.61,96.40,69.60,96.35,69.59,96.20,69.58,96.00,69.58,95.80,69.62,95.65,69.67,95.50,69.74,95.42,69.79,95.38,69.83,95.53,69.85,95.65,69.86,95.65,69.89,95.42,69.86,95.20,69.83,95.05,69.89,94.90,69.99,94.72,70.09,94.53,70.09,94.20,70.09,93.90,70.10,93.67,70.11,93.72,70.15,93.62,70.21,93.53,70.25,93.47
RZ_7756796_8614,0,1720,50,0,1,70.20,93.55,70.12,93.55,70.04,93.42,70.04,93.28,70.05,93.17,70.06,93.12,70.10,92.90,70.15,92.65,70.21,92.30,70.26,92.17,70.29,91.88,70.31,91.70,70.35,91.88,70.39,92.20,70.40,92.62,70.39,92.70,70.38,92.85,70.36,92.97,70.30,93.55,70.22,94.42,70.16,95.25,70.11,95.90,70.09,96.28,70.05,97.25,70.03,97.97,70.15,98.83,70.28,99.62,70.65,100.55,71.06,101.67,71.59,102.50,72.09,103.17,72.71,103.80,73.47,104.38,74.06,105.38,74.65,106.38,75.03,107.40,75.74,108.28,76.21,109.05,76.72,109.78,77.00,110.40,77.21,110.83,77.40,111.10,77.59,111.30,77.78,111.42,77.92,111.78,77.91,112.05,77.86,112.22,77.83,112.15,77.85,112.00,77.92,111.65
RZ_7756796_8615,0,1720,51,0,1,77.99,111.12,77.99,110.65,77.97,110.08,77.92,109.47,77.85,108.88,77.79,108.35,77.75,108.00,77.78,107.40,77.64,106.88,77.51,106.15,77.38,105.70,77.31,105.50,77.24,105.28,77.16,105.05,77.17,104.53,77.17,103.92,77.15,103.30,76.96,102.97,76.78,102.67,76.61,102.25,76.55,101.80,76.35,101.20,76.06,100.70,75.76,99.85,75.55,99.38,75.29,98.80,75.10,98.35,74.78,98.03,74.62,97.55,74.36,97.20,74.08,96.70,73.75,96.40,73.54,95.88,73.42,95.53,73.22,95.30,73.00,95.30,72.86,95.15,72.76,94.08,72.67,93.08,72.61,92.22,72.64,92.28,72.60,92.05,72.49,91.78,72.39,91.53,72.30,91.55,72.26,91.62,72.22,91.72,72.24,91.75,72.12,91.70,72.01,91.65,71.91,91.72
RZ_7756796_8616,0,1720,50,0,1,71.90,91.78,71.90,91.80,72.05,91.80,72.19,91.78,72.34,92.03,72.35,92.38,72.33,92.70,72.29,92.83,72.25,92.90,72.25,92.97,72.26,93.03,72.19,93.03,72.09,93.05,71.99,93.12,71.99,93.08,71.99,93.00,71.99,92.97,72.01,93.12,72.04,93.33,72.05,93.53,72.04,93.62,72.10,93.70,72.17,93.70,72.22,93.62,72.20,93.53,72.16,93.50,72.14,93.60,72.10,93.70,72.08,93.75,72.09,93.78,72.10,93.83,72.12,93.88,72.14,93.92,72.14,93.97,72.14,94.25,72.14,94.55,72.20,94.65,72.24,94.50,72.29,94.33,72.25,94.28,72.24,94.25,72.24,94.22,72.20,94.03,72.16,93.83,72.14,93.58,72.16,93.50,72.26,93.53,72.34,93.62,72.41,93.72,72.40,93.75
RZ_7756796_8617,0,1720,50,0,1,72.38,93.53,72.31,93.33,72.26,93.33,72.25,93.58,72.28,93.70,72.31,93.60,72.34,93.55,72.38,93.62,72.40,93.70,72.44,93.53,72.47,93.30,72.44,93.10,72.36,93.38,72.31,93.65,72.35,93.92,72.40,93.78,72.42,93.65,72.44,93.58,72.41,93.60,72.40,93.70,72.47,93.75,72.58,93.47,72.60,93.17,72.53,92.85,72.49,92.83,72.56,92.88,72.62,92.97,72.67,93.05,72.69,93.05,72.65,93.20,72.59,93.33,72.55,93.42,72.56,93.40,72.53,93.38,72.45,93.40,72.38,93.42,72.44,93.47,72.53,93.50,72.61,93.67,72.61,93.78,72.75,93.88,72.90,93.80,73.04,93.97,73.21,94.12,73.51,94.53,74.06,94.90,74.72,95.53,75.51,96.20,76.40,97.15,77.33,98.58
RZ_7756796_8618,0,1720,50,0,1,78.44,100.20,79.55,101.62,80.71,102.80,81.83,104.10,82.86,105.97,83.94,107.33,85.00,109.22,85.92,110.85,86.71,113.45,87.29,115.28,87.95,116.97,88.42,118.42,88.75,120.33,89.00,122.45,89.14,124.50,89.41,127.15,89.56,129.38,89.74,132.35,89.91,134.53,90.06,137.93,90.35,140.45,90.56,143.35,90.80,145.75,90.91,148.35,91.17,150.85,91.44,153.25,91.74,155.55,91.81,157.53,91.85,159.62,91.83,162.07,91.83,164.60,91.83,166.68,91.64,168.28,91.45,169.30,91.25,171.00,91.22,172.25,91.21,173.40,91.25,173.30,91.44,173.18,91.67,173.22,91.90,173.35,91.99,173.47,92.14,173.38,92.29,173.25,92.42,173.05,92.47,172.75,92.49,172.50,92.50,172.30,92.59,172.25,92.67,172.18
RZ_7756796_8619,0,1720,49,0,1,92.71,172.12,92.64,172.10,92.58,172.00,92.61,171.88,92.66,171.72,92.70,171.70,92.65,171.68,92.55,171.62,92.46,171.53,92.39,171.28,92.33,170.90,92.26,170.35,92.22,169.97,92.25,169.75,92.28,169.72,92.29,169.82,92.25,169.95,92.16,170.05,92.03,169.95,91.90,169.70,91.88,169.38,91.91,169.10,91.89,169.05,91.83,169.12,91.78,169.12,91.81,169.10,91.84,169.07,91.83,168.90,91.78,168.62,91.72,168.32,91.70,168.30,91.76,168.30,91.83,168.30,91.88,168.28,91.84,168.18,91.79,167.90,91.72,167.60,91.69,167.38,91.70,167.50,91.71,167.62,91.70,167.60,91.61,167.43,91.53,167.25,91.46,167.32,91.45,167.38,91.46,167.12,91.50,166.78,91.59,166.38,91.65,166.30
RZ_7756796_8620,0,1720,51,0,1,91.69,166.07,91.64,165.95,91.58,165.80,91.54,165.78,91.53,165.72,91.51,165.62,91.50,165.53,91.53,165.55,91.47,165.62,91.39,165.70,91.30,165.82,91.26,166.03,91.24,166.20,91.21,166.12,91.29,165.90,91.36,165.68,91.44,165.53,91.45,165.53,91.46,165.60,91.46,165.65,91.45,165.82,91.42,165.90,91.44,165.72,91.44,165.47,91.45,165.28,91.45,165.35,91.46,165.32,91.47,165.28,91.47,165.28,91.38,165.35,91.29,165.40,91.22,165.45,91.24,165.47,91.26,165.40,91.29,165.28,91.33,165.12,91.35,165.07,91.36,165.00,91.36,165.00,91.35,164.97,91.35,164.93,91.35,164.85,91.36,164.80,91.36,164.80,91.35,164.80,91.34,164.80,91.34,164.80,91.34,164.78,91.34,164.78,91.33,164.70,91.33,164.65
RZ_7756796_8621,0,1720,50,0,1,91.33,164.68,91.33,164.78,91.36,164.85,91.40,164.95,91.42,164.97,91.39,165.00,91.35,164.93,91.30,164.88,91.30,164.88,91.30,164.85,91.25,164.62,91.20,164.43,91.16,164.20,91.17,164.18,91.20,164.18,91.22,164.22,91.28,164.15,91.34,164.05,91.39,164.20,91.38,164.45,91.36,164.70,91.33,164.47,91.28,164.28,91.22,164.10,91.20,164.12,91.21,164.12,91.22,164.10,91.22,164.05,91.22,164.07,91.22,163.97,91.22,163.88,91.20,163.78,91.16,163.93,91.15,164.07,91.14,164.25,91.15,164.25,91.16,164.25,91.14,164.30,91.11,164.35,91.11,164.40,91.17,164.30,91.22,164.12,91.21,163.97,91.17,163.85,91.15,163.80,91.24,163.72,91.31,163.72,91.35,163.85,91.31,163.97,91.28,164.15
RZ_7756796_8622,0,1720,50,0,1,91.26,164.20,91.26,164.12,91.29,163.80,91.33,163.47,91.34,163.28,91.33,163.30,91.33,163.32,91.34,163.60,91.29,163.88,91.22,164.18,91.17,164.18,91.21,164.10,91.22,164.00,91.22,163.75,91.20,163.60,91.16,163.47,91.14,163.47,91.15,163.45,91.19,163.43,91.21,163.40,91.25,163.40,91.26,163.32,91.29,163.22,91.24,163.25,91.21,163.35,91.19,163.40,91.21,163.35,91.20,163.38,91.28,163.43,91.35,163.38,91.30,163.30,91.16,163.22,91.04,163.28,91.05,163.30,91.05,163.43,91.06,163.45,91.08,163.53,91.08,163.45,91.08,163.60,91.06,163.72,91.04,163.65,91.08,163.45,91.11,163.30,91.16,163.38,91.17,163.53,91.19,163.57,91.21,163.62,91.20,163.45,91.19,163.38,91.17,163.30
RZ_7756796_8623,0,1720,50,0,1,91.00,163.35,90.84,163.35,90.41,162.82,90.05,162.07,89.45,160.75,89.04,159.72,88.59,157.95,88.26,156.05,87.72,153.82,87.31,152.10,86.91,150.35,86.69,148.50,86.35,146.47,86.09,144.60,85.80,142.50,85.53,140.20,85.19,137.68,84.90,135.90,84.55,134.12,84.19,132.40,83.84,129.85,83.49,127.62,83.04,124.90,82.61,122.80,82.22,120.38,82.00,118.65,81.78,116.58,81.55,114.72,81.39,112.60,81.19,110.40,81.12,108.30,80.99,106.25,80.94,104.30,80.88,102.28,80.78,100.15,80.69,98.38,80.60,96.70,80.45,95.22,80.28,93.88,80.08,92.42,79.96,91.15,79.70,90.08,79.44,88.83,79.26,87.97,79.12,86.62,78.97,85.90,78.81,84.90,78.75,84.17,78.70,83.58,78.66,83.22
RZ_7756796_8624,0,1720,50,0,1,78.66,82.50,78.70,81.83,78.78,81.15,78.83,81.12,78.83,81.10,78.80,81.12,78.75,81.12,78.72,80.97,78.71,80.72,78.56,80.53,78.41,80.53,78.24,80.88,78.22,81.33,78.22,81.70,78.24,82.20,78.25,82.65,78.25,83.15,78.31,83.33,78.38,83.60,78.36,83.85,78.28,84.10,78.25,84.22,78.29,84.33,78.31,84.50,78.29,84.75,78.24,85.03,78.22,85.12,78.20,85.28,78.17,85.47,78.20,85.67,78.26,85.72,78.33,85.75,78.25,85.83,78.16,86.08,78.06,86.30,78.05,86.55,78.09,86.67,78.15,86.78,78.14,86.95,78.06,87.05,77.99,87.15,77.99,87.35,78.01,87.58,78.03,87.80,78.05,87.80,78.08,87.80,78.11,87.90,78.15,88.00,78.12,88.12,78.09,88.15
RZ_7756796_8625,0,1720,49,0,1,78.04,88.33,77.99,88.50,77.94,88.75,77.92,88.80,77.92,88.90,77.99,88.95,78.06,88.95,78.11,88.90,78.11,88.88,78.16,88.88,78.21,88.92,78.28,89.05,78.28,89.15,78.28,89.28,78.28,89.33,78.31,89.35,78.35,89.35,78.35,89.33,78.30,89.35,78.25,89.38,78.26,89.35,78.36,89.33,78.47,89.47,78.55,89.65,78.54,89.70,78.49,89.55,78.44,89.45,78.39,89.53,78.39,89.62,78.38,89.70,78.38,89.75,78.46,89.72,78.55,89.85,78.61,89.92,78.58,90.03,78.54,89.95,78.54,89.88,78.53,89.80,78.53,89.72,78.53,89.78,78.51,90.05,78.50,90.28,78.49,90.47,78.49,90.45,78.49,90.47,78.49,90.50,78.51,90.45,78.55,90.30,78.60,90.15
RZ_7756796_8626,0,1720,51,0,1,78.65,90.10,78.64,90.20,78.58,90.33,78.55,90.40,78.59,90.38,78.62,90.40,78.61,90.47,78.58,90.58,78.54,90.53,78.50,90.45,78.49,90.38,78.53,90.33,78.59,90.25,78.67,90.38,78.71,90.58,78.75,90.80,78.71,90.85,78.67,90.90,78.67,90.92,78.71,90.95,78.67,90.95,78.61,90.85,78.56,90.75,78.59,90.55,78.67,90.45,78.78,90.55,78.84,90.75,78.83,90.95,78.78,90.97,78.71,90.95,78.66,91.03,78.65,91.08,78.62,91.08,78.60,91.00,78.61,90.95,78.62,90.97,78.65,90.97,78.65,90.95,78.66,90.95,78.69,91.00,78.67,91.10,78.69,91.25,78.70,91.40,78.71,91.53,78.71,91.58,78.72,91.50,78.74,91.40,78.75,91.30,78.78,91.38,78.80,91.42,78.81,91.42
RZ_7756796_8627,0,1720,50,0,1,78.81,91.42,78.80,91.40,78.79,91.47,78.76,91.58,78.74,91.65,78.72,91.55,78.70,91.42,78.67,91.60,78.64,91.88,78.69,92.10,78.78,92.05,78.86,92.03,78.83,92.03,78.84,92.05,78.84,92.10,78.90,92.12,78.90,92.12,78.85,92.10,78.79,92.08,78.74,92.08,78.75,92.10,78.74,92.12,78.74,92.10,78.71,92.10,78.70,92.10,78.71,92.00,78.76,91.88,78.78,91.80,78.74,91.85,78.71,91.90,78.71,91.95,78.71,91.95,78.74,92.12,78.78,92.30,78.81,92.33,78.84,92.20,78.86,92.12,78.86,92.20,78.86,92.28,78.84,92.40,78.81,92.50,78.79,92.58,78.74,92.60,78.69,92.62,78.70,92.67,78.76,92.72,78.83,92.75,78.83,92.78,78.81,92.78,78.79,92.83
RZ_7756796_8628,0,1720,50,0,1,78.76,92.88,78.76,92.80,78.70,92.67,78.64,92.67,78.64,92.83,78.70,92.97,78.72,93.00,78.70,93.03,78.69,93.03,78.74,93.10,78.75,93.17,78.75,93.25,78.72,93.20,78.74,93.08,78.74,92.95,78.75,92.92,78.79,92.97,78.83,93.05,78.86,93.03,78.88,93.00,78.89,92.97,78.89,93.05,78.86,93.15,78.84,93.28,78.81,93.38,78.80,93.45,78.79,93.55,78.79,93.38,78.80,93.20,78.80,93.03,78.80,93.03,78.80,93.00,78.81,92.97,78.83,92.97,78.84,92.92,78.83,92.90,78.83,92.83,78.83,92.80,78.80,92.97,78.78,93.20,78.75,93.33,78.75,93.25,78.75,93.20,78.75,93.15,78.75,93.10,78.75,93.00,78.74,92.95,78.72,93.08,78.72,93.25,78.74,93.40
RZ_7756796_8629,0,1720,50,0,1,78.78,93.40,78.80,93.40,78.81,93.42,78.81,93.40,78.83,93.38,78.84,93.33,78.85,93.17,78.88,93.05,78.89,93.17,78.90,93.40,78.90,93.65,78.91,93.65,78.92,93.62,78.92,93.60,78.92,93.58,78.92,93.60,78.96,93.60,78.99,93.60,79.03,93.60,79.05,93.67,79.09,93.75,79.09,93.88,79.05,93.95,78.99,93.95,78.95,93.85,78.91,93.67,78.90,93.60,78.89,93.53,78.89,93.50,78.94,93.50,78.99,93.53,79.03,93.58,79.01,93.58,78.96,93.58,78.91,93.55,78.88,93.50,78.86,93.53,78.88,93.53,78.89,93.53,78.90,93.53,78.92,93.50,78.96,93.42,78.95,93.35,78.91,93.25,78.86,93.25,78.84,93.30,78.83,93.55,78.81,93.80,78.81,93.97,78.83,93.97
RZ_7756796_8630,0,1720,49,0,11,78.84,93.97,78.85,93.97,78.86,93.80,78.85,93.65,78.86,93.58,78.85,93.65,78.85,93.72,78.83,93.72,78.81,93.75,78.81,93.78,78.86,93.80,78.91,93.78,78.94,93.75,78.94,93.75,78.91,93.75,78.90,93.78,78.88,93.78,78.85,93.78,78.84,93.78,78.86,93.65,78.86,93.53,78.88,93.33,78.89,93.22,78.99,93.38,79.06,93.62,79.12,93.78,79.15,93.75,79.16,93.67,79.19,93.67,79.11,93.65,79.05,93.60,79.00,93.55,79.01,93.47,79.03,93.42,79.01,93.50,79.03,93.60,79.04,93.70,79.06,93.70,79.08,93.78,79.10,93.85,79.12,93.88,79.08,93.90,78.99,93.92,78.90,94.00,78.89,94.08,78.89,94.08,78.91,93.97,78.92,93.92,78.96,93.92
RZ_7756796_8631,0,1720,51,0,11,79.00,93.92,79.05,93.90,79.06,93.90,79.04,93.90,79.00,93.90,79.00,93.88,79.04,93.85,79.08,93.83,79.09,93.80,79.11,93.80,79.11,93.97,79.11,94.17,79.10,94.38,79.09,94.40,79.09,94.42,79.08,94.40,79.08,94.35,79.08,94.28,79.06,94.25,79.05,94.22,79.04,94.22,79.03,94.28,79.03,94.25,79.03,94.20,79.05,94.08,79.08,94.03,79.10,93.95,79.09,93.92,79.08,94.05,79.09,94.20,79.09,94.47,79.08,94.62,79.06,94.70,79.06,94.60,79.06,94.38,79.06,94.20,79.06,94.08,79.06,94.08,79.04,94.08,79.03,94.05,79.01,94.05,79.05,94.00,79.14,93.92,79.21,93.97,79.29,94.08,79.30,94.28,79.30,94.38,79.29,94.42,79.29,94.40,79.29,94.40,79.30,94.40
RZ_7756796_8632,0,1720,150,0,4,79.29,94.40,79.29,94.40,79.28,94.35,79.26,94.45,79.25,94.53,79.28,94.60,79.29,94.60,79.30,94.58,79.29,94.58,79.28,94.47,79.25,94.38,79.24,94.20,79.24,94.03,79.24,93.83,79.19,94.03,79.14,94.30,79.10,94.47,79.17,94.38,79.25,94.25,79.33,94.20,79.31,94.30,79.31,94.40,79.30,94.50,79.29,94.47,79.26,94.50,79.28,94.53,79.29,94.58,79.31,94.67,79.31,94.78,79.29,94.80,79.28,94.58,79.28,94.38,79.30,94.22,79.34,94.25,79.35,94.28,79.35,94.38,79.33,94.47,79.35,94.53,79.41,94.47,79.46,94.42,79.47,94.40,79.50,94.40,79.51,94.38,79.49,94.35,79.47,94.47,79.46,94.62,79.49,94.62,79.51,94.47,79.54,94.33,79.53,94.33,79.53,94.40,79.53,94.50,79.53,94.60,79.51,94.47,79.49,94.33,79.45,94.50,79.42,94.83,79.45,95.12,79.50,95.10,79.50,95.03,79.46,95.00,79.42,94.92,79.42,94.83,79.42,94.70,79.42,94.65,79.41,94.65,79.40,94.65,79.40,94.78,79.40,94.90,79.46,94.85,79.54,94.67,79.60,94.47,79.55,94.47,79.51,94.55,79.47,94.60,79.47,94.67,79.47,94.75,79.47,94.80,79.47,94.85,79.47,94.80,79.49,94.85,79.50,94.90,79.50,94.95,79.51,94.95,79.53,94.80,79.55,94.67,79.58,94.78,79.59,94.97,79.60,94.78,79.60,94.35,79.61,94.25,79.61,94.55,79.64,94.80,79.67,94.78,79.72,94.75,79.72,94.75,79.71,94.65,79.70,94.58,79.70,94.58,79.71,94.58,79.74,94.58,79.78,94.58,79.76,94.67,79.71,94.78,79.66,94.85,79.70,94.70,79.75,94.55,79.80,94.58,79.69,94.75,79.58,94.90,79.51,94.88,79.58,94.78,79.64,94.65,79.62,94.60,79.62,94.62,79.61,94.65,79.59,94.70,79.58,94.75,79.55,94.72,79.54,94.65,79.55,94.58,79.55,94.53,79.54,94.47,79.56,94.42,79.61,94.42,79.66,94.47,79.69,94.53,79.71,94.53,79.72,94.50,79.74,94.53,79.72,94.60,79.67,94.72,79.61,94.83,79.56,94.90,79.59,94.83,79.65,94.78,79.70,94.70,79.74,94.58,79.74,94.45,79.80,94.30,79.86,94.25,79.92,94.28,79.92,94.33,79.89,94.38,79.85,94.38,79.84,94.38,79.89,94.35,79.95,94.20,79.99,93.97,79.96,93.60
RZ_7756796_8633,0,1720,50,0,4,79.94,93.33,79.91,93.28,79.91,93.40,79.91,93.50,79.99,93.33,80.05,93.22,80.11,93.12,80.10,93.33,80.11,93.45,80.15,93.38,80.21,92.90,80.33,92.42,80.42,92.15,80.50,92.15,80.51,92.08,80.53,91.95,80.53,91.85,80.72,91.78,80.94,91.88,81.24,92.22,81.60,92.55,82.17,93.12,82.91,93.62,83.40,94.22,83.89,94.90,84.34,95.95,84.95,97.03,85.61,97.88,86.19,98.75,86.76,99.75,87.36,100.62,87.92,101.78,88.47,102.70,89.04,103.72,89.64,104.05,90.05,105.15,90.46,106.53,90.81,108.25,91.46,109.30,91.92,111.00,92.36,112.70,92.74,114.50,93.14,115.65,93.81,116.90,94.28,118.22,94.88,119.50,95.34,120.45,95.85,121.25,96.10,122.33,96.19,123.08
RZ_7756796_8634,0,1720,50,0,4,96.51,124.17,96.85,124.80,97.19,125.72,97.44,126.47,97.70,127.33,97.97,128.30,98.01,129.15,98.21,130.10,98.38,130.88,98.69,131.43,98.84,131.85,99.01,132.28,99.05,132.80,99.35,133.15,99.64,133.53,99.94,133.85,100.17,134.45,100.39,134.75,100.81,135.43,101.04,136.18,101.41,137.12,101.69,137.95,102.15,138.40,102.66,138.72,103.03,138.95,103.20,139.30,103.38,139.53,103.54,139.97,103.70,140.32,103.69,140.47,103.65,140.38,103.60,140.38,103.54,140.60,103.41,140.57,103.21,140.45,103.05,140.32,102.99,140.45,103.01,140.57,102.83,140.75,102.61,140.88,102.30,141.18,102.20,141.53,102.09,141.80,102.06,141.88,102.00,142.53,101.94,143.15,101.92,144.07,101.96,144.38,101.97,145.18,101.95,146.22
RZ_7756796_8635,0,1720,50,0,4,101.78,147.30,101.64,148.38,101.45,149.12,101.36,150.18,101.11,151.12,100.85,151.93,100.50,153.00,100.31,153.68,99.97,155.28,99.76,156.28,99.31,157.95,98.88,159.07,98.45,160.18,98.17,161.50,98.05,162.85,97.88,164.72,97.46,165.80,97.11,167.20,96.80,168.47,96.51,169.70,96.17,170.95,95.70,172.05,95.34,173.75,94.97,174.97,94.75,176.47,94.46,177.47,94.10,178.43,93.75,178.80,93.53,179.20,93.35,180.12,93.16,181.22,92.85,182.38,92.60,183.10,92.38,183.68,92.19,184.38,91.92,184.72,91.66,185.30,91.54,185.57,91.53,185.93,91.50,186.12,91.40,186.45,91.29,186.68,91.19,186.78,91.19,186.65,91.20,186.53,91.19,186.53,91.17,186.57,91.16,186.65,91.17,186.70,91.20,186.78
RZ_7756796_8636,0,1720,50,0,4,91.21,186.85,91.19,186.88,91.15,186.88,91.09,186.90,91.08,186.82,91.06,186.75,91.06,186.68,91.05,186.65,91.03,186.72,91.03,186.90,91.04,187.10,91.05,187.20,91.04,187.15,91.03,187.10,91.01,187.00,91.03,186.82,91.03,186.62,91.01,186.32,91.01,186.10,90.99,185.95,90.96,185.93,90.97,185.70,90.99,185.47,91.01,185.22,91.03,185.18,91.12,185.12,91.22,185.10,91.33,185.07,91.34,185.05,91.36,184.97,91.35,184.93,91.31,184.85,91.29,184.70,91.29,184.53,91.30,184.53,91.30,184.70,91.29,184.88,91.29,184.95,91.30,185.03,91.26,185.12,91.21,184.70,91.17,184.28,91.17,183.82,91.19,183.93,91.21,184.10,91.22,184.32,91.21,184.45,91.17,184.32,91.15,184.15,91.17,183.97
RZ_7756796_8637,0,1720,50,0,4,91.25,183.97,91.31,183.97,91.28,184.00,91.20,184.03,91.11,184.07,91.10,184.10,91.10,184.05,91.12,183.97,91.17,183.93,91.25,183.97,91.31,184.05,91.28,183.95,91.20,183.85,91.12,183.72,91.15,183.75,91.19,183.75,91.22,183.72,91.31,183.68,91.38,183.65,91.44,183.65,91.39,183.68,91.34,183.65,91.29,183.62,91.30,183.53,91.30,183.45,91.30,183.43,91.24,183.47,91.19,183.55,91.10,183.68,91.08,183.78,91.12,183.80,91.20,183.75,91.29,183.68,91.26,183.70,91.22,183.85,91.19,183.97,91.19,184.05,91.21,184.05,91.22,184.03,91.22,184.12,91.21,184.22,91.21,184.38,91.17,184.43,91.15,184.47,91.14,184.50,91.12,184.40,91.17,184.25,91.28,184.07,91.36,184.00,91.31,183.90
RZ_7756796_8638,0,1720,50,0,4,91.17,183.80,91.04,183.78,91.04,183.93,91.05,184.05,91.06,184.10,91.05,184.12,91.05,184.20,90.95,184.30,90.85,184.38,90.69,184.43,90.31,184.80,89.94,185.18,89.40,185.38,89.00,184.95,88.61,184.53,88.15,184.05,87.79,183.82,87.08,183.65,86.55,183.70,86.00,183.75,85.61,183.65,85.15,183.50,84.75,183.30,84.34,183.07,83.97,183.00,83.58,182.93,83.31,182.62,83.10,182.25,82.95,181.75,82.72,181.53,82.54,181.10,82.35,180.80,82.28,180.60,82.25,180.55,82.22,180.53,82.26,180.55,82.29,180.60,82.25,180.47,82.16,180.03,82.05,179.60,81.92,179.40,81.81,179.45,81.69,179.20,81.64,178.90,81.60,178.43,81.58,178.25,81.60,178.07,81.61,178.03,81.62,177.95,81.64,178.07
RZ_7756796_8639,0,1720,51,0,4,81.66,178.28,81.70,178.50,81.72,178.55,81.72,178.60,81.71,178.65,81.69,178.68,81.66,178.68,81.65,178.62,81.64,178.57,81.62,178.47,81.62,178.43,81.65,178.43,81.67,178.50,81.67,178.57,81.67,178.62,81.67,178.70,81.65,178.95,81.64,179.12,81.62,179.25,81.61,179.15,81.69,179.07,81.78,179.00,81.84,179.03,81.81,179.05,81.79,179.15,81.75,179.25,81.71,179.43,81.69,179.47,81.72,179.22,81.76,178.93,81.80,178.60,81.84,178.72,81.90,178.93,81.95,179.03,81.97,179.03,81.96,179.15,81.96,179.35,81.97,179.53,81.99,179.45,81.99,179.30,81.99,179.07,82.00,178.90,82.00,178.95,82.00,179.07,82.04,179.20,82.08,179.22,82.12,179.22,82.12,179.22,82.10,179.32,82.05,179.47,81.99,179.60
RZ_7756796_8640,0,1720,50,0,4,81.97,179.75,81.99,179.85,81.96,179.90,81.91,179.80,81.86,179.88,81.85,179.97,81.84,180.07,81.83,180.07,81.83,180.07,81.88,179.93,81.92,179.75,82.01,179.53,82.06,179.50,82.12,179.60,82.15,179.75,82.09,179.93,82.01,179.97,81.91,180.03,81.88,180.05,81.83,180.05,81.81,180.03,81.81,179.97,81.81,179.93,81.81,179.95,81.80,180.03,81.79,180.10,81.75,180.05,81.72,180.03,81.80,180.05,81.91,180.12,82.03,180.30,82.00,180.38,81.89,180.25,81.79,180.03,81.72,179.78,81.78,179.78,81.83,179.90,81.83,180.12,81.81,180.28,81.81,180.18,81.85,180.00,81.95,179.80,81.99,179.82,82.01,179.90,81.95,180.00,81.92,180.05,81.92,180.12,81.90,180.20,81.88,180.28,81.88,180.32
RZ_7756796_8641,0,1720,50,0,4,81.89,180.35,81.91,180.32,81.90,180.22,81.89,180.10,81.89,180.00,81.90,180.00,81.92,180.05,81.97,180.12,82.00,180.15,82.01,180.18,81.99,180.05,82.01,179.97,82.04,179.90,82.05,179.93,81.99,179.95,81.83,180.10,81.69,180.25,81.69,180.35,81.81,180.15,81.90,179.97,81.86,179.82,81.83,179.85,81.81,179.97,81.81,180.10,81.80,180.15,81.78,180.10,81.76,180.12,81.74,180.22,81.72,180.32,81.70,180.35,81.69,180.32,81.69,180.30,81.66,180.25,81.64,180.25,81.61,179.97,81.64,179.70,81.66,179.50,81.67,179.57,81.74,179.78,81.80,179.85,81.86,179.85,81.89,179.72,81.91,179.57,81.89,179.47,81.84,179.25,81.80,179.12,81.84,178.95,81.88,178.90,81.91,178.90,81.91,178.95
RZ_7756796_8642,0,1720,50,0,4,81.89,179.10,81.88,179.28,81.88,179.45,81.85,179.53,81.83,179.50,81.79,179.50,81.75,179.50,81.70,179.55,81.66,179.62,81.61,179.70,81.58,179.80,81.54,179.82,81.60,179.85,81.69,179.80,81.76,179.75,81.78,179.70,81.76,179.68,81.75,179.65,81.74,179.65,81.71,179.75,81.70,179.82,81.66,179.88,81.64,179.82,81.61,179.82,81.62,179.68,81.62,179.55,81.64,179.53,81.67,179.60,81.71,179.68,81.75,179.70,81.76,179.78,81.78,179.75,81.78,179.62,81.75,179.43,81.71,179.32,81.69,179.28,81.67,179.30,81.67,179.35,81.67,179.60,81.71,179.88,81.76,179.82,81.81,179.50,81.80,179.20,81.79,179.20,81.78,179.22,81.76,179.32,81.75,179.43,81.74,179.50,81.76,179.50,81.78,179.53
RZ_7756796_8643,0,1720,50,0,4,81.75,179.60,81.70,179.68,81.64,179.72,81.56,179.70,81.50,179.70,81.53,179.70,81.61,179.55,81.74,179.35,81.76,179.12,81.80,179.12,81.80,179.15,81.80,179.18,81.79,179.20,81.75,179.12,81.65,179.05,81.56,179.03,81.54,178.97,81.60,178.90,81.66,178.85,81.65,179.03,81.61,179.25,81.58,179.53,81.54,179.60,81.53,179.68,81.50,179.70,81.49,179.50,81.47,179.30,81.54,179.00,81.60,178.90,81.66,178.75,81.65,178.70,81.62,178.60,81.61,178.55,81.60,178.53,81.61,178.55,81.60,178.57,81.60,178.55,81.59,178.57,81.56,178.60,81.55,178.62,81.55,178.62,81.55,178.68,81.55,178.72,81.58,178.78,81.61,178.78,81.65,178.80,81.61,178.88,81.55,178.93,81.49,179.03,81.49,179.00
RZ_7756796_8644,0,1720,50,0,4,81.49,178.97,81.51,178.90,81.53,178.82,81.55,178.70,81.51,178.47,81.47,178.35,81.45,178.28,81.47,178.28,81.49,178.30,81.49,178.38,81.46,178.45,81.45,178.53,81.45,178.57,81.45,178.57,81.50,178.55,81.54,178.53,81.60,178.43,81.62,178.35,81.65,178.28,81.65,178.35,81.70,178.43,81.75,178.40,81.69,178.30,81.58,178.20,81.46,178.22,81.45,178.20,81.44,178.18,81.44,177.97,81.46,177.88,81.49,177.72,81.51,177.68,81.54,177.60,81.55,177.55,81.58,177.50,81.59,177.57,81.60,177.68,81.61,177.78,81.60,178.03,81.59,178.25,81.58,178.53,81.54,178.55,81.53,178.50,81.51,178.38,81.51,178.28,81.51,178.38,81.51,178.47,81.55,178.30,81.60,178.03,81.66,177.90,81.67,178.05
RZ_7756796_8645,0,1720,50,0,4,81.60,178.22,81.50,178.28,81.39,178.32,81.40,178.35,81.45,178.25,81.54,178.20,81.56,178.15,81.54,177.95,81.49,177.68,81.44,177.43,81.40,177.43,81.40,177.55,81.42,177.70,81.46,177.75,81.45,177.55,81.40,177.38,81.34,177.35,81.36,177.43,81.38,177.55,81.44,177.65,81.46,177.72,81.45,177.72,81.38,177.68,81.30,177.65,81.29,177.60,81.30,177.55,81.30,177.62,81.30,177.72,81.30,177.80,81.30,177.78,81.30,177.72,81.29,177.43,81.25,177.15,81.22,176.97,81.25,177.10,81.30,177.22,81.29,177.20,81.22,177.22,81.17,177.25,81.17,177.38,81.19,177.45,81.16,177.53,81.15,177.47,81.11,177.40,81.09,177.28,81.05,177.18,81.03,177.12,81.09,176.93,81.20,176.70,81.31,176.45
RZ_7756796_8646,0,1720,50,0,4,81.30,176.40,81.25,176.65,81.19,176.95,81.17,177.25,81.19,177.22,81.24,177.03,81.30,176.82,81.31,176.62,81.29,176.62,81.31,176.65,81.36,176.80,81.44,176.90,81.45,176.70,81.35,176.43,81.24,176.30,81.11,176.50,81.09,176.68,81.06,176.68,81.05,176.62,81.05,176.45,81.06,176.30,81.11,176.10,81.17,176.03,81.16,176.15,81.11,176.35,81.06,176.55,81.11,176.57,81.16,176.47,81.20,176.38,81.17,176.22,81.14,176.18,81.11,176.10,81.09,176.12,81.11,176.12,81.15,176.15,81.20,176.18,81.15,176.20,81.11,176.25,81.06,176.30,81.05,176.32,81.04,176.25,81.10,176.15,81.17,176.07,81.26,176.07,81.28,176.10,81.29,176.10,81.29,176.05,81.20,175.93,81.11,175.82,81.01,175.88
RZ_7756796_8647,0,1720,50,0,4,81.00,175.95,81.00,176.05,80.99,176.05,81.03,175.90,81.04,175.85,81.06,175.82,81.06,175.93,81.09,175.95,81.12,175.93,81.17,175.62,81.20,175.35,81.19,175.18,81.15,175.28,81.12,175.28,81.14,175.18,81.10,175.10,81.05,175.25,81.01,175.40,81.03,175.55,81.06,175.55,81.11,175.38,81.16,175.18,81.20,174.97,81.20,174.90,81.17,174.80,81.15,174.65,81.12,174.60,81.09,174.75,81.03,174.93,80.96,175.12,80.95,175.10,80.96,174.80,80.97,174.50,80.96,174.32,80.92,174.47,80.89,174.68,80.88,174.80,80.90,174.88,80.94,174.93,80.95,174.90,80.96,174.80,80.96,174.65,80.96,174.55,80.97,174.38,81.00,174.30,80.97,174.28,80.94,174.25,80.99,174.15,81.06,174.05,81.10,174.03
RZ_7756796_8648,0,1720,50,0,4,81.06,174.05,81.00,174.07,80.96,174.18,80.89,174.28,80.81,174.35,80.76,174.32,80.79,174.30,80.89,174.18,80.97,174.03,81.00,173.93,80.91,173.97,80.83,174.05,80.89,174.03,80.97,173.97,81.05,173.93,81.04,173.90,80.96,173.88,80.88,173.85,80.78,173.75,80.70,173.68,80.54,173.60,80.35,173.50,80.12,173.40,80.04,173.30,79.84,173.32,79.47,173.38,78.99,173.43,78.44,173.47,78.05,173.53,77.53,173.55,77.15,173.55,76.80,173.55,76.54,173.57,76.12,173.60,75.75,173.62,75.54,173.60,75.29,173.53,75.06,173.55,74.86,173.57,74.61,173.62,74.39,173.50,74.16,173.43,74.08,173.35,73.99,173.25,73.89,173.10,73.86,172.93,73.76,172.80,73.69,172.75,73.62,172.75,73.64,172.75
RZ_7756796_8649,0,1720,50,0,4,73.65,172.75,73.62,172.72,73.60,172.47,73.59,172.25,73.60,172.00,73.65,171.97,73.67,171.90,73.56,171.85,73.42,171.82,73.39,171.80,73.50,171.78,73.61,171.72,73.60,171.75,73.56,171.75,73.54,171.60,73.51,171.38,73.53,171.15,73.51,171.35,73.49,171.65,73.46,171.95,73.42,171.95,73.40,171.28,73.36,170.60,73.30,170.18,73.21,170.65,73.14,171.15,73.20,171.38,73.28,171.38,73.35,171.32,73.28,171.32,73.19,171.30,73.10,171.30,73.10,171.30,73.16,171.28,73.22,171.15,73.26,171.00,73.25,171.20,73.22,171.50,73.22,171.57,73.21,171.30,73.20,171.12,73.20,171.20,73.21,171.30,73.20,171.20,73.20,170.93,73.19,170.68,73.20,170.60,73.20,170.60,73.21,170.55,73.21,170.43
RZ_7756796_8650,0,1720,50,0,4,73.26,170.32,73.30,170.28,73.34,170.22,73.34,170.53,73.30,170.97,73.25,171.43,73.19,171.12,73.15,170.65,73.12,170.62,73.16,171.05,73.21,171.28,73.28,171.07,73.29,170.72,73.35,170.55,73.39,170.62,73.31,170.88,73.20,171.15,73.09,171.20,73.08,171.28,73.06,171.35,73.04,171.25,73.01,171.10,72.99,171.00,73.00,171.00,73.04,171.10,73.06,171.12,73.08,171.15,73.08,171.15,73.09,171.12,73.11,171.12,73.11,170.97,73.12,170.85,73.14,170.82,73.05,171.00,72.95,171.15,72.89,171.22,72.90,171.18,72.95,170.75,72.99,170.40,73.03,170.38,73.03,170.68,73.04,170.93,73.05,170.80,73.06,170.65,73.09,170.65,73.08,170.75,73.08,170.85,73.03,170.88,72.97,170.88,72.91,170.88
RZ_7756796_8651,0,1720,50,0,4,72.90,170.93,72.90,170.90,72.90,170.82,72.88,170.72,72.85,170.70,72.81,170.75,72.81,170.75,72.81,170.72,72.81,170.60,72.81,170.50,72.83,170.47,72.83,170.57,72.80,170.93,72.79,171.20,72.76,171.55,72.75,171.60,72.85,171.57,72.99,171.40,73.00,171.25,72.89,171.12,72.79,170.90,72.83,170.65,72.88,170.50,72.91,170.47,72.92,170.45,72.91,170.35,72.90,170.30,72.91,170.40,72.90,170.57,72.89,170.57,72.88,170.40,72.91,170.10,72.96,169.97,73.01,169.97,73.03,170.20,72.97,170.47,72.85,170.62,72.72,170.75,72.65,170.88,72.66,170.97,72.67,171.07,72.69,171.18,72.69,171.28,72.69,171.22,72.70,171.15,72.71,171.05,72.76,170.80,72.80,170.60,72.86,170.40,72.90,170.38
RZ_7756796_8652,0,1720,51,0,4,72.88,170.55,72.84,170.85,72.79,171.15,72.81,171.28,72.79,171.28,72.75,171.10,72.71,170.95,72.70,170.65,72.74,170.50,72.79,170.38,72.81,170.40,72.80,170.45,72.78,170.50,72.76,170.55,72.71,170.62,72.67,170.72,72.65,170.78,72.65,170.85,72.65,170.85,72.64,170.85,72.61,170.55,72.60,170.25,72.62,169.97,72.67,170.03,72.72,170.07,72.72,170.10,72.71,170.12,72.70,170.20,72.69,170.32,72.60,170.47,72.51,170.40,72.49,170.07,72.56,169.75,72.64,169.65,72.62,169.70,72.60,169.78,72.58,169.88,72.55,170.00,72.55,170.25,72.56,170.40,72.56,170.12,72.51,169.75,72.45,169.40,72.42,169.43,72.45,169.55,72.49,169.65,72.50,169.93,72.55,170.10,72.56,170.30,72.56,170.32,72.54,170.07
RZ_7756796_8653,0,1720,50,0,4,72.53,169.78,72.51,169.53,72.49,169.47,72.35,169.38,72.22,169.22,72.15,169.20,72.21,169.25,72.26,169.47,72.24,169.68,72.21,169.93,72.20,170.00,72.21,170.07,72.22,169.75,72.24,169.43,72.29,169.38,72.33,169.65,72.36,169.93,72.34,169.90,72.33,169.80,72.39,169.80,72.45,169.80,72.45,169.97,72.36,170.20,72.28,170.40,72.26,170.15,72.30,169.82,72.33,169.40,72.29,169.32,72.25,169.28,72.26,169.28,72.33,169.20,72.40,169.12,72.41,169.05,72.42,169.03,72.42,169.15,72.44,169.30,72.44,169.45,72.40,169.43,72.38,169.40,72.34,169.40,72.22,169.40,72.11,169.43,72.04,169.38,72.10,169.32,72.15,169.35,72.14,169.43,72.10,169.47,72.06,169.35,72.05,169.28,72.04,169.28
RZ_7756796_8654,0,1720,50,0,4,72.06,169.40,72.08,169.47,72.09,169.50,72.06,169.50,72.04,169.45,72.01,169.40,72.01,169.57,72.01,169.80,72.03,169.90,72.04,169.75,72.15,169.53,72.26,169.40,72.39,169.22,72.41,169.12,72.41,169.25,72.40,169.45,72.33,169.78,72.25,169.85,72.19,169.93,72.15,169.93,72.12,169.62,72.09,169.32,72.10,169.25,72.09,169.43,72.09,169.60,72.06,169.57,72.04,169.60,71.96,169.62,71.88,169.65,71.72,169.65,71.49,169.68,71.14,169.80,70.65,169.97,70.04,170.10,69.56,170.10,69.04,170.10,68.45,170.40,67.59,170.72,66.75,171.05,66.00,171.15,65.08,171.30,64.16,171.50,63.19,172.18,62.35,172.88,61.40,173.55,60.51,173.72,59.62,174.22,58.79,174.78,57.80,175.47,56.73,175.88
RZ_7756796_8655,0,1720,50,0,4,55.54,176.50,54.54,176.97,53.65,177.43,52.90,177.72,52.01,178.53,51.33,179.28,50.79,179.78,50.39,179.97,50.02,180.18,49.74,180.25,49.61,180.12,49.51,180.03,49.46,179.88,49.54,179.70,49.62,179.78,49.81,179.97,49.92,180.12,50.05,180.03,50.06,179.80,50.12,179.68,50.25,179.50,50.36,179.43,50.44,179.35,50.48,179.32,50.44,179.32,50.38,179.35,50.31,179.35,50.29,179.35,50.27,179.35,50.29,179.38,50.30,179.35,50.33,179.32,50.35,179.28,50.35,179.25,50.33,179.43,50.30,179.62,50.27,179.75,50.29,179.62,50.29,179.53,50.33,179.47,50.38,179.57,50.42,179.60,50.48,179.62,50.49,179.57,50.51,179.68,50.54,179.80,50.48,179.97,50.40,180.05,50.31,180.12,50.30,180.12
RZ_7756796_8656,0,1720,50,0,4,50.31,180.07,50.34,180.00,50.33,179.97,50.31,179.97,50.42,179.93,50.56,179.88,50.73,179.82,50.75,179.80,50.71,179.68,50.65,179.60,50.65,179.53,50.71,179.53,50.77,179.53,50.77,179.68,50.77,179.82,50.79,179.78,50.80,179.55,50.83,179.30,50.83,179.28,50.81,179.25,50.81,179.28,50.81,179.35,50.84,179.35,50.90,179.38,50.95,179.30,51.00,179.30,50.92,179.32,50.85,179.40,50.77,179.50,50.77,179.55,50.80,179.55,50.83,179.65,50.85,179.72,50.85,179.82,50.84,179.80,50.88,179.62,50.92,179.45,50.92,179.25,50.88,179.28,50.83,179.32,50.81,179.50,50.81,179.62,50.79,179.65,50.76,179.47,50.75,179.28,50.80,179.12,50.90,179.05,50.99,179.07,51.05,179.10,51.02,179.15
RZ_7756796_8657,0,1720,50,0,4,51.00,179.18,50.95,179.22,50.94,179.30,50.91,179.35,50.90,179.32,50.96,179.32,51.02,179.28,51.09,179.22,51.09,179.20,51.10,179.22,51.09,179.30,51.06,179.30,51.05,179.30,51.04,179.32,51.04,179.35,51.04,179.22,51.02,179.10,51.01,179.05,51.00,179.18,51.01,179.22,51.04,179.25,51.08,179.28,51.09,179.30,51.09,179.32,51.09,179.40,51.06,179.45,51.05,179.43,51.04,179.22,51.02,179.10,51.01,179.03,51.04,178.93,51.09,178.78,51.12,178.53,51.12,178.45,51.12,178.62,51.15,178.90,51.19,179.05,51.24,178.95,51.25,178.82,51.25,178.93,51.19,178.97,51.11,178.97,51.05,178.80,51.09,178.68,51.15,178.82,51.20,179.03,51.16,179.12,51.10,179.07,51.01,179.12,50.98,179.28
RZ_7756796_8658,0,1720,50,0,4,50.95,179.38,51.01,179.40,51.10,179.43,51.19,179.40,51.23,179.20,51.19,178.85,51.12,178.50,51.06,178.53,51.05,178.70,51.02,178.88,51.01,178.68,51.00,178.50,51.00,178.30,50.98,178.32,50.96,178.32,50.96,178.38,50.98,178.47,50.99,178.57,50.98,178.60,50.98,178.57,51.05,178.55,51.11,178.53,51.11,178.53,51.05,178.55,50.99,178.55,51.00,178.55,51.02,178.55,51.04,178.55,51.12,178.53,51.21,178.53,51.14,178.53,50.98,178.57,50.86,178.57,50.91,178.53,50.95,178.50,50.98,178.50,51.02,178.40,51.09,178.32,51.12,178.25,51.12,178.32,51.09,178.50,51.05,178.65,51.05,178.78,51.04,178.78,51.00,178.78,50.96,178.68,50.96,178.38,50.98,178.07,50.99,177.82,50.95,177.75
RZ_7756796_8659,0,1720,50,0,4,50.90,178.00,50.89,178.30,50.91,178.57,50.96,178.62,50.98,178.68,50.96,178.80,50.96,178.90,50.98,178.75,51.01,178.47,51.04,178.25,51.05,178.28,51.04,178.30,51.05,178.35,51.06,178.43,51.08,178.55,51.05,178.65,51.04,178.70,51.02,178.72,51.02,178.70,51.05,178.53,51.06,178.38,51.08,178.32,51.05,178.40,51.04,178.40,51.04,178.38,51.05,178.32,51.02,178.30,50.99,178.32,50.94,178.22,50.94,178.15,51.01,178.07,51.12,178.10,51.24,178.15,51.20,178.20,51.11,178.30,51.04,178.38,51.05,178.25,51.06,178.07,51.05,177.85,51.04,177.72,51.04,177.60,51.02,177.70,50.99,177.88,50.96,178.03,50.96,178.00,51.01,178.00,51.05,178.07,51.09,178.10,51.08,178.18,51.05,178.15
RZ_7756796_8660,0,1720,50,0,4,51.04,178.05,51.02,177.93,51.04,177.78,51.04,177.72,50.99,177.65,50.94,177.62,50.92,177.80,50.96,178.00,50.98,178.20,50.94,178.07,50.90,177.95,50.89,177.90,50.88,177.95,50.91,178.03,50.94,178.05,50.98,178.03,50.99,177.97,51.01,177.88,51.08,177.82,51.21,177.78,51.36,177.62,51.80,177.45,52.25,177.60,52.96,177.85,53.60,178.10,54.46,177.88,55.49,177.68,56.67,177.47,57.75,177.40,58.85,177.28,60.16,177.03,61.58,176.70,62.91,176.20,64.05,175.80,65.09,175.40,65.92,175.22,66.79,174.72,67.55,174.32,68.42,173.95,68.95,173.95,69.51,173.90,70.11,173.55,70.60,173.20,71.09,172.93,71.46,172.65,71.86,172.35,72.24,171.93,72.45,171.78,72.67,171.60,72.76,171.62
RZ_7756796_8661,0,1720,50,0,4,72.89,171.65,72.99,171.35,73.09,171.00,73.11,170.88,73.11,171.15,73.10,171.45,73.10,171.28,73.10,171.05,73.10,170.88,72.95,171.03,72.78,170.82,72.56,170.65,72.44,170.53,72.33,170.72,72.26,170.82,72.15,170.88,72.04,170.90,71.94,170.95,71.94,171.00,71.85,171.10,71.76,171.12,71.67,171.18,71.67,171.22,71.67,171.25,71.58,171.25,71.46,171.25,71.34,171.28,71.29,171.50,71.26,171.70,71.24,171.95,71.15,172.03,71.06,172.10,70.94,172.12,70.89,171.88,70.84,171.60,70.83,171.35,70.81,171.35,70.81,171.25,70.83,171.18,70.83,171.38,70.72,171.75,70.61,172.12,70.51,172.20,70.51,172.25,70.45,172.32,70.38,172.35,70.29,172.28,70.25,172.28,70.24,172.30,70.22,172.35
RZ_7756796_8662,0,1720,50,0,4,70.24,172.30,70.25,172.18,70.26,172.20,70.21,172.20,70.16,172.12,70.12,172.00,70.12,171.93,70.12,172.00,70.15,172.07,70.19,172.07,70.22,171.95,70.22,171.70,70.22,171.47,70.21,171.43,70.22,171.57,70.24,171.93,70.25,172.20,70.21,172.30,70.16,172.20,70.12,172.30,70.12,172.53,70.14,172.80,70.14,172.85,70.11,172.93,70.09,172.95,70.08,172.80,70.08,172.78,70.08,172.70,70.06,172.72,70.05,172.72,70.09,172.80,70.11,172.90,70.09,172.97,70.03,173.03,69.97,172.95,69.94,172.88,69.88,172.80,69.81,172.85,69.88,172.82,69.96,172.78,70.04,172.78,70.03,172.80,70.03,172.90,70.03,172.95,70.03,172.85,70.03,172.68,70.00,172.32,69.94,172.12,69.88,171.97,69.80,172.05
RZ_7756796_8663,0,1720,50,0,4,69.76,172.20,69.79,172.30,69.84,172.35,69.86,172.60,69.86,172.88,69.86,173.25,69.89,173.32,69.86,173.18,69.85,172.95,69.85,172.70,69.85,172.70,69.84,172.82,69.84,172.95,69.84,173.12,69.85,173.15,69.84,173.20,69.80,173.20,69.74,173.28,69.70,173.32,69.65,173.45,69.65,173.50,69.65,173.53,69.65,173.43,69.66,173.15,69.69,172.95,69.71,172.97,69.72,173.18,69.72,173.22,69.62,173.07,69.53,172.90,69.51,173.18,69.60,173.45,69.55,173.75,69.40,173.60,69.33,173.45,69.40,173.32,69.49,173.32,69.50,173.38,69.50,173.45,69.46,173.50,69.41,173.53,69.39,173.60,69.36,173.65,69.36,173.72,69.39,173.78,69.40,173.82,69.44,173.82,69.46,173.82,69.47,173.85,69.35,173.85
RZ_7756796_8664,0,1720,50,0,4,69.22,173.82,69.19,173.70,69.25,173.62,69.34,173.72,69.35,173.88,69.30,174.05,69.25,174.00,69.30,173.93,69.40,173.85,69.38,173.95,69.25,174.15,69.12,174.38,69.15,174.30,69.20,174.12,69.25,174.10,69.25,174.25,69.21,174.30,69.19,174.22,69.16,174.20,69.11,174.30,69.08,174.40,69.05,174.55,69.06,174.65,69.08,174.72,69.08,174.78,69.10,174.80,69.12,174.85,69.15,174.88,69.09,174.93,69.00,174.95,68.91,174.95,68.91,174.97,68.86,174.95,68.81,174.93,68.78,174.93,68.76,174.97,68.75,175.00,68.70,175.05,68.66,175.00,68.74,174.95,68.85,174.90,68.95,174.93,68.95,174.95,68.85,175.07,68.75,175.18,68.67,175.25,68.69,175.38,68.71,175.47,68.72,175.62,68.74,175.62
RZ_7756796_8665,0,1720,50,0,4,68.75,175.60,68.74,175.55,68.72,175.47,68.71,175.32,68.71,175.20,68.71,175.35,68.75,175.62,68.78,175.90,68.86,175.90,68.91,175.72,68.85,175.62,68.74,175.57,68.62,175.75,68.61,175.43,68.61,175.00,68.60,175.00,68.59,175.40,68.60,175.78,68.64,175.78,68.67,175.80,68.67,175.82,68.69,175.93,68.69,176.00,68.70,176.07,68.71,176.10,68.72,176.12,68.74,176.12,68.72,176.12,68.69,176.10,68.66,176.10,68.65,176.05,68.67,176.00,68.69,175.97,68.58,175.90,68.47,175.85,68.39,175.88,68.41,175.97,68.47,176.07,68.51,176.10,68.56,176.15,68.59,176.22,68.66,176.30,68.71,176.32,68.67,176.35,68.58,176.40,68.51,176.45,68.49,176.35,68.46,176.32,68.42,176.32,68.44,176.55
RZ_7756796_8666,0,1720,50,0,4,68.45,176.62,68.39,176.78,68.31,176.90,68.22,177.03,68.21,176.80,68.29,176.50,68.36,176.22,68.38,176.30,68.33,176.38,68.26,176.43,68.26,176.38,68.28,176.55,68.29,176.75,68.31,176.97,68.31,176.97,68.29,177.00,68.26,177.03,68.22,177.03,68.20,177.05,68.19,176.95,68.25,176.82,68.34,176.65,68.39,176.60,68.38,176.78,68.36,176.97,68.38,177.07,68.39,176.95,68.40,176.97,68.33,177.07,68.25,177.18,68.19,177.05,68.22,176.93,68.24,177.12,68.22,177.45,68.20,177.62,68.19,177.47,68.19,177.32,68.17,177.32,68.16,177.32,68.16,177.35,68.17,177.35,68.19,177.35,68.17,177.25,68.14,177.15,68.10,177.22,68.14,177.38,68.17,177.53,68.24,177.50,68.28,177.53,68.24,177.53
RZ_7756796_8667,0,1720,50,0,4,68.20,177.53,68.20,177.53,68.24,177.53,68.30,177.28,68.22,177.03,68.14,177.03,68.03,177.28,67.99,177.60,68.00,177.72,68.04,177.88,68.12,177.90,68.17,177.80,68.08,177.72,67.94,177.70,67.75,177.72,67.71,177.72,67.71,177.70,67.76,177.62,67.89,177.78,68.01,177.90,68.15,178.10,68.22,178.07,68.25,178.05,68.25,178.12,68.15,178.20,68.08,178.25,67.79,178.20,67.39,178.18,66.83,178.30,66.40,178.45,65.83,178.53,65.16,178.53,64.01,178.88,62.91,179.22,61.56,179.62,60.24,179.95,58.69,180.57,57.05,181.30,55.56,182.12,54.00,182.82,52.62,183.40,50.88,184.07,49.23,184.80,47.50,185.68,46.02,186.30,44.49,186.78,42.94,187.20,41.41,187.43,40.02,187.65,38.60,187.85
RZ_7756796_8668,0,1720,50,0,4,37.46,188.05,36.30,188.35,35.38,188.68,34.40,188.93,33.74,189.10,33.01,189.25,32.36,189.45,31.75,189.65,31.36,189.80,30.96,189.95,30.50,190.15,30.19,190.28,30.04,190.35,29.96,190.35,29.95,190.30,29.95,190.32,29.90,190.38,29.88,190.35,29.91,190.18,30.06,190.10,30.29,190.15,30.46,190.32,30.60,190.32,30.61,190.20,30.75,190.05,30.94,189.93,31.11,189.88,31.14,189.85,31.11,189.82,31.09,189.75,31.10,189.68,31.10,189.62,31.10,189.62,31.10,189.62,31.09,189.72,31.07,189.85,31.05,189.95,31.04,189.95,31.20,189.90,31.38,189.85,31.52,189.82,31.50,189.78,31.48,189.75,31.46,189.97,31.48,190.20,31.52,190.38,31.60,190.40,31.62,190.45,31.60,190.57,31.66,190.62
RZ_7756796_8669,0,1720,50,0,4,31.75,190.28,31.77,189.93,31.73,189.57,31.64,189.62,31.64,189.62,31.68,189.60,31.75,189.68,31.86,189.78,31.88,189.90,31.86,189.95,31.93,189.72,32.04,189.50,32.15,189.20,32.10,189.15,32.05,189.03,31.99,188.95,31.99,188.78,31.98,188.68,31.98,188.60,31.95,188.68,31.95,188.72,31.96,188.75,32.00,189.00,32.05,189.25,32.08,189.45,32.10,189.40,32.11,189.32,32.05,189.30,31.98,189.28,31.93,189.25,31.94,189.25,31.95,189.25,31.95,189.28,32.05,189.30,32.15,189.32,32.26,189.30,32.27,189.25,32.27,189.22,32.30,189.20,32.33,189.25,32.34,189.32,32.35,189.25,32.38,189.05,32.40,188.85,32.44,188.62,32.46,188.43,32.46,188.40,32.48,188.68,32.49,188.97,32.50,189.10
RZ_7756796_8670,0,1720,50,0,4,32.48,189.07,32.46,189.05,32.48,189.10,32.49,189.03,32.49,188.95,32.48,188.90,32.48,188.95,32.50,189.03,32.58,189.12,32.65,189.20,32.61,189.25,32.54,189.35,32.49,189.43,32.50,189.50,32.52,189.45,32.55,189.22,32.60,189.03,32.65,188.85,32.66,188.88,32.64,188.95,32.59,189.03,32.56,189.07,32.54,189.10,32.49,189.10,32.42,189.10,32.31,189.18,32.25,189.22,32.29,189.22,32.38,189.15,32.46,189.07,32.44,189.10,32.42,189.15,32.41,189.20,32.42,189.07,32.46,188.90,32.56,188.85,32.64,188.97,32.65,189.15,32.64,189.20,32.64,189.05,32.69,188.75,32.70,188.43,32.67,188.62,32.59,188.95,32.52,189.22,32.52,189.10,32.56,188.93,32.59,188.80,32.58,188.75,32.54,188.85
RZ_7756796_8671,0,1720,50,0,4,32.51,188.95,32.44,189.10,32.40,189.15,32.38,189.15,32.41,188.88,32.45,188.62,32.46,188.38,32.62,188.28,32.79,188.18,32.85,188.20,32.75,188.38,32.69,188.45,32.74,188.45,32.79,188.35,32.73,188.35,32.65,188.43,32.58,188.53,32.62,188.65,32.69,188.75,32.79,188.55,32.81,188.30,32.86,188.15,32.90,188.28,32.94,188.38,32.92,188.50,32.85,188.60,32.74,188.62,32.65,188.50,32.66,188.43,32.74,188.38,32.80,188.38,32.77,188.38,32.74,188.38,32.67,188.38,32.65,188.38,32.65,188.38,32.69,188.35,32.73,188.35,32.75,188.28,32.76,188.22,32.79,188.12,32.84,188.07,32.88,188.05,32.89,188.07,32.86,188.12,32.84,188.20,32.85,188.20,32.86,188.12,32.89,188.03,32.89,187.93
RZ_7756796_8672,0,1720,50,0,4,32.79,187.85,32.67,187.95,32.55,188.12,32.54,188.28,32.56,188.20,32.59,188.12,32.58,188.07,32.54,188.12,32.59,188.15,32.86,188.12,33.12,188.07,33.54,188.07,34.08,188.07,35.04,188.03,36.10,187.90,37.31,188.18,38.76,188.43,40.36,188.38,42.27,187.90,44.06,187.68,46.09,187.70,47.92,187.75,50.01,187.28,51.76,186.70,53.59,186.15,55.01,186.12,56.45,186.10,57.58,186.10,58.61,185.85,59.56,185.57,60.27,185.38,60.91,185.22,61.44,185.20,62.12,185.18,62.83,185.15,63.41,185.15,63.92,185.20,64.49,185.12,65.09,185.03,65.64,184.97,66.06,185.03,66.56,185.05,66.91,184.93,67.15,184.62,67.21,184.47,67.25,184.40,67.24,184.50,67.20,184.50,67.08,184.32,66.88,184.18
RZ_7756796_8673,0,1720,51,0,4,66.69,184.10,66.46,184.28,66.33,184.47,65.97,184.57,65.74,184.60,65.50,184.55,65.35,184.55,65.19,184.55,65.03,184.55,64.95,184.57,64.86,184.57,64.62,184.60,64.49,184.65,64.34,184.70,64.28,185.00,64.12,185.28,63.98,185.50,63.88,185.50,63.88,185.50,63.81,185.47,63.74,185.45,63.66,185.45,63.65,185.45,63.59,185.50,63.51,185.53,63.38,185.62,63.31,185.70,63.25,185.80,63.27,185.78,63.29,185.78,63.24,185.75,63.05,185.93,62.88,186.07,62.77,185.90,62.80,185.55,62.84,185.20,62.80,185.25,62.73,185.30,62.65,185.35,62.58,185.32,62.52,185.30,62.49,185.30,62.50,185.28,62.48,185.28,62.44,185.25,62.42,185.25,62.46,185.25,62.50,185.10,62.51,184.97,62.56,184.93,62.62,185.03
RZ_7756796_8674,0,1720,50,0,4,62.55,185.12,62.41,185.20,62.38,185.25,62.46,185.28,62.50,185.28,62.42,185.53,62.36,185.80,62.35,185.95,62.35,185.88,62.34,185.82,62.33,185.85,62.39,185.78,62.45,185.62,62.51,185.45,62.50,185.35,62.40,185.40,62.30,185.57,62.21,185.78,62.23,185.82,62.33,185.72,62.41,185.60,62.49,185.57,62.49,185.57,62.49,185.57,62.50,185.62,62.50,185.70,62.51,185.78,62.54,185.78,62.55,185.78,62.52,185.80,62.45,185.85,62.35,185.90,62.31,185.68,62.30,185.43,62.27,185.47,62.24,185.78,62.24,185.82,62.26,185.55,62.31,185.32,62.35,185.40,62.36,185.47,62.35,185.50,62.36,185.40,62.39,185.28,62.41,185.15,62.42,185.07,62.44,185.03,62.40,185.10,62.35,185.28,62.25,185.40
RZ_7756796_8675,0,1720,50,0,4,62.20,185.40,62.17,185.43,62.20,185.47,62.21,185.53,62.21,185.53,62.24,185.50,62.23,185.53,62.21,185.75,62.15,185.97,62.12,186.03,62.12,185.85,62.15,185.55,62.16,185.45,62.16,185.38,62.19,185.43,62.20,185.50,62.21,185.53,62.19,185.68,62.15,185.78,62.12,185.90,62.11,185.93,62.11,185.78,62.16,185.65,62.23,185.55,62.27,185.60,62.27,185.55,62.27,185.45,62.26,185.35,62.24,185.35,62.21,185.32,62.24,185.28,62.29,185.25,62.33,185.30,62.33,185.35,62.36,185.38,62.40,185.38,62.45,185.32,62.49,185.35,62.52,185.38,62.55,185.40,62.49,185.43,62.42,185.45,62.39,185.47,62.39,185.47,62.38,185.43,62.35,185.38,62.31,185.45,62.27,185.55,62.30,185.62,62.36,185.30
RZ_7756796_8676,0,1720,50,0,4,62.40,184.97,62.40,185.00,62.40,185.30,62.44,185.57,62.50,185.60,62.51,185.68,62.54,185.75,62.54,185.80,62.52,185.75,62.52,185.70,62.52,185.57,62.55,185.40,62.56,185.28,62.55,185.25,62.51,185.32,62.48,185.45,62.42,185.60,62.40,185.70,62.35,185.75,62.33,185.78,62.36,185.80,62.44,185.88,62.50,185.93,62.55,185.97,62.59,185.95,62.59,185.95,62.56,185.85,62.58,185.75,62.62,185.65,62.55,185.65,62.44,185.65,62.39,185.53,62.45,185.43,62.51,185.32,62.50,185.38,62.51,185.43,62.52,185.47,62.54,185.47,62.52,185.45,62.50,185.45,62.49,185.50,62.49,185.62,62.50,185.78,62.52,185.80,62.54,185.72,62.54,185.72,62.51,185.80,62.46,185.88,62.41,185.90,62.40,185.88
RZ_7756796_8677,0,1720,50,0,4,62.40,185.90,62.42,185.93,62.46,185.95,62.45,186.05,62.41,186.15,62.34,186.25,62.29,186.18,62.27,186.10,62.26,186.07,62.25,186.05,62.30,186.03,62.41,185.72,62.54,185.45,62.54,185.35,62.48,185.55,62.41,185.75,62.38,185.82,62.41,185.80,62.51,185.80,62.59,185.72,62.54,185.70,62.42,185.68,62.35,185.68,62.42,185.65,62.50,185.62,62.54,185.72,62.54,185.82,62.54,185.97,62.50,186.03,62.48,186.12,62.42,186.15,62.40,186.18,62.41,186.12,62.45,185.82,62.49,185.53,62.49,185.25,62.48,185.22,62.45,185.53,62.38,185.82,62.31,186.15,62.25,186.03,62.24,185.90,62.25,185.75,62.30,185.70,62.38,185.62,62.39,185.62,62.35,185.90,62.29,186.20,62.30,186.22,62.33,186.12
RZ_7756796_8678,0,1720,51,0,4,62.31,186.18,62.26,186.45,62.26,186.50,62.30,186.30,62.36,186.10,62.39,185.93,62.41,185.85,62.44,185.80,62.46,185.80,62.46,185.75,62.50,185.70,62.58,185.68,62.64,185.70,62.62,185.70,62.59,185.70,62.55,185.75,62.54,185.82,62.51,185.82,62.51,185.80,62.52,185.80,62.46,185.88,62.39,185.93,62.40,185.93,62.46,185.97,62.50,186.03,62.45,186.30,62.41,186.43,62.40,186.50,62.35,186.50,62.31,186.55,62.33,186.40,62.39,186.12,62.44,185.88,62.44,185.72,62.51,185.68,62.60,185.60,62.67,185.68,62.69,185.68,62.67,185.68,62.65,185.68,62.62,185.68,62.60,185.57,62.59,185.50,62.59,185.43,62.64,185.55,62.69,185.68,62.66,185.78,62.60,185.78,62.51,185.75,62.51,185.75,62.50,185.78
RZ_7756796_8679,0,1720,50,0,4,62.50,185.80,62.50,185.65,62.50,185.47,62.49,185.70,62.46,186.10,62.45,186.30,62.49,186.07,62.52,185.97,62.51,186.12,62.48,186.28,62.41,186.22,62.40,186.12,62.35,186.12,62.34,186.12,62.39,186.15,62.45,185.93,62.51,185.88,62.48,185.82,62.42,185.90,62.34,185.90,62.25,185.93,62.17,185.93,62.23,185.80,62.31,185.65,62.41,185.53,62.41,185.55,62.46,185.57,62.58,185.65,62.77,185.72,63.00,185.80,63.16,185.78,63.45,185.43,64.03,185.03,64.70,184.60,65.47,184.28,66.31,183.50,67.35,181.95,68.34,180.68,69.16,179.65,70.01,178.45,70.99,177.18,71.97,175.12,73.01,173.60,73.83,171.70,74.65,170.03,75.42,168.25,76.16,167.00,76.85,166.10,77.39,165.07,78.31,164.03
RZ_7756796_8680,0,1720,50,0,4,79.15,163.18,80.28,162.90,81.29,162.53,82.25,162.18,83.19,161.40,83.81,160.88,84.89,160.50,85.78,160.88,86.92,161.10,87.69,161.25,88.42,161.38,88.97,161.85,89.51,162.47,89.84,162.93,90.39,163.03,90.92,163.15,91.60,163.30,91.95,163.62,92.51,163.82,92.94,164.00,93.54,164.20,93.79,164.43,94.22,164.53,94.46,164.50,94.66,164.47,94.64,164.57,94.60,164.68,94.56,164.70,94.56,164.47,94.65,164.07,94.72,163.28,94.80,162.70,95.17,162.28,95.64,162.25,96.10,162.10,96.03,161.90,95.86,161.53,95.88,160.90,96.05,160.00,96.10,159.30,95.96,158.57,95.84,157.90,95.78,157.25,95.70,156.32,95.54,155.70,95.26,155.10,94.96,154.80,94.74,154.30,94.66,153.78,94.65,153.22
RZ_7756796_8681,0,1720,50,0,4,94.62,152.57,94.59,151.93,94.42,150.93,94.24,150.18,94.06,148.95,94.00,148.12,93.85,147.15,93.66,146.60,93.47,145.80,93.39,145.15,93.31,143.82,93.06,143.15,92.74,142.50,92.45,141.90,92.29,141.28,92.22,140.38,92.14,139.78,92.09,139.10,92.06,138.47,92.06,137.80,92.04,136.88,91.97,135.78,91.95,135.10,91.95,134.28,91.90,133.65,91.84,132.85,91.79,132.05,91.81,131.43,91.76,130.97,91.70,130.45,91.62,129.88,91.62,129.25,91.66,129.00,91.69,128.43,91.71,127.88,91.71,127.45,91.74,127.40,91.76,127.33,91.76,127.25,91.71,127.15,91.62,126.75,91.51,126.38,91.41,126.08,91.36,125.92,91.35,125.78,91.33,125.65,91.26,125.50,91.26,125.35,91.28,125.17,91.21,125.17
RZ_7756796_8682,0,1720,51,0,3,91.04,125.30,90.86,125.42,90.83,125.40,90.81,125.28,90.81,125.15,90.79,125.20,90.76,125.30,90.74,125.45,90.72,125.50,90.67,125.50,90.62,125.58,90.56,125.67,90.50,125.78,90.45,125.80,90.41,125.80,90.41,125.78,90.41,125.97,90.29,126.17,90.16,126.28,90.05,126.15,90.08,126.00,90.14,125.95,90.17,125.92,90.17,126.22,90.16,126.50,90.15,126.78,90.14,126.55,90.12,126.38,90.05,126.47,90.00,126.75,89.97,127.00,90.01,127.00,90.04,127.08,90.01,127.17,89.95,127.10,89.90,126.95,89.89,126.85,89.88,127.03,89.90,127.35,89.91,127.65,89.91,127.83,89.86,127.85,89.81,127.85,89.78,127.72,89.83,127.53,89.89,127.35,89.92,127.33,89.89,127.53,89.83,127.72,89.83,128.07,89.85,128.22
RZ_7756796_8683,0,1720,50,0,3,89.89,127.92,89.89,127.42,89.86,127.25,89.81,127.53,89.76,127.75,89.74,127.70,89.72,127.70,89.71,127.75,89.74,127.78,89.81,127.78,89.91,127.72,89.92,127.72,89.89,127.78,89.85,127.88,89.84,127.95,89.84,127.97,89.85,127.97,89.79,127.97,89.71,128.00,89.62,128.00,89.61,128.03,89.61,128.03,89.61,128.07,89.58,128.12,89.54,128.20,89.55,128.22,89.61,128.15,89.67,128.10,89.66,128.32,89.62,128.57,89.60,128.78,89.59,128.65,89.60,128.50,89.60,128.53,89.61,128.57,89.61,128.65,89.66,128.65,89.72,128.65,89.74,128.68,89.69,128.62,89.65,128.55,89.62,128.55,89.58,128.57,89.53,128.57,89.53,128.53,89.55,128.38,89.59,128.22,89.61,128.10,89.62,128.30,89.65,128.50
RZ_7756796_8684,0,1720,49,0,3,89.65,128.65,89.65,128.60,89.64,128.45,89.64,128.35,89.65,128.20,89.66,128.18,89.66,128.30,89.65,128.50,89.66,128.68,89.69,128.65,89.66,128.60,89.62,128.55,89.58,128.78,89.53,129.03,89.49,129.28,89.45,129.28,89.44,129.00,89.44,128.72,89.40,128.70,89.38,128.93,89.35,129.28,89.36,129.38,89.36,129.43,89.36,129.35,89.36,129.25,89.38,129.22,89.38,129.22,89.36,129.15,89.39,129.07,89.41,129.03,89.45,129.07,89.45,129.03,89.46,128.93,89.42,128.85,89.39,128.62,89.33,128.53,89.29,128.47,89.34,128.82,89.40,129.12,89.47,129.10,89.49,128.85,89.49,128.78,89.44,128.95,89.39,129.03,89.34,128.97,89.31,128.78,89.28,128.65,89.24,128.65,89.20,128.80
RZ_7756796_8685,0,1720,50,0,3,89.19,128.93,89.20,128.88,89.22,128.78,89.24,128.70,89.22,128.70,89.21,128.75,89.21,128.80,89.21,128.93,89.22,129.05,89.24,129.15,89.21,129.10,89.20,129.05,89.20,129.03,89.21,129.00,89.20,129.05,89.16,129.12,89.14,129.18,89.10,129.18,89.09,129.12,89.06,129.03,89.05,128.93,89.05,128.88,89.08,128.88,89.12,128.90,89.20,128.90,89.28,128.90,89.29,128.97,89.15,129.07,89.01,129.18,88.90,129.25,88.91,129.32,88.90,129.43,88.89,129.50,88.91,129.50,89.00,129.40,89.10,129.28,89.12,129.22,89.10,129.20,89.08,129.18,89.04,129.10,89.00,129.05,88.97,129.12,88.94,129.22,88.90,129.30,88.86,129.20,88.88,129.10,88.92,129.03,88.90,129.00,88.85,129.00,88.88,129.05
RZ_7756796_8686,0,1720,50,0,3,88.95,129.15,89.03,129.25,89.04,129.38,89.05,129.47,89.05,129.25,89.03,128.97,89.00,128.70,88.99,128.78,88.96,128.90,88.92,129.05,88.91,129.30,88.95,129.50,89.01,129.38,88.99,129.10,88.92,128.85,88.85,128.90,88.81,128.90,88.80,128.88,88.79,128.88,88.76,129.03,88.74,129.35,88.71,129.62,88.70,129.80,88.76,129.78,88.83,129.72,88.83,129.72,88.76,129.60,88.70,129.50,88.69,129.47,88.67,129.50,88.66,129.45,88.66,129.53,88.64,129.65,88.62,129.80,88.65,129.65,88.67,129.43,88.67,129.20,88.66,129.15,88.62,129.25,88.62,129.40,88.62,129.47,88.62,129.53,88.60,129.75,88.59,130.00,88.59,130.05,88.62,129.80,88.65,129.53,88.61,129.62,88.56,129.82,88.51,130.03
RZ_7756796_8687,0,1720,50,0,3,88.51,130.00,88.54,130.00,88.55,129.97,88.54,130.00,88.49,130.00,88.42,130.03,88.41,130.05,88.40,130.12,88.39,130.20,88.39,130.07,88.35,129.85,88.28,129.65,88.20,129.80,88.21,129.95,88.26,129.97,88.31,129.85,88.31,129.68,88.30,129.62,88.33,129.60,88.34,129.60,88.34,129.65,88.33,129.72,88.24,129.93,88.16,130.10,88.10,130.28,88.10,130.28,88.12,130.28,88.15,130.25,88.17,130.18,88.09,130.10,87.99,130.05,87.90,130.00,87.89,130.03,87.95,130.03,88.01,130.03,88.05,130.03,88.01,130.00,87.97,129.95,87.97,129.93,88.00,129.90,88.03,129.88,88.08,130.10,88.09,130.35,88.09,130.62,88.08,130.65,88.05,130.60,88.01,130.53,87.94,130.50,87.86,130.55,87.84,130.43
RZ_7756796_8688,0,1720,50,0,3,87.84,130.32,87.72,130.20,87.61,130.35,87.58,130.45,87.65,130.55,87.76,130.55,87.79,130.57,87.80,130.43,87.75,130.25,87.71,130.12,87.69,130.18,87.69,130.22,87.69,130.28,87.62,130.35,87.58,130.40,87.53,130.38,87.49,130.35,87.44,130.22,87.39,130.12,87.38,130.05,87.38,129.97,87.40,129.88,87.44,129.85,87.39,129.97,87.31,130.07,87.25,130.05,87.28,129.97,87.29,130.00,87.28,130.10,87.25,130.22,87.21,130.12,87.19,130.03,87.17,130.00,87.17,130.15,87.17,130.32,87.11,130.32,87.05,130.22,86.96,130.18,86.91,130.25,86.86,130.35,86.90,130.38,86.97,130.38,86.97,130.35,86.91,130.35,86.81,130.40,86.79,130.45,86.75,130.62,86.75,130.72,86.75,130.82,86.76,130.80
RZ_7756796_8689,0,1720,51,0,3,86.78,130.70,86.79,130.60,86.76,130.53,86.72,130.65,86.70,130.80,86.70,130.82,86.70,130.70,86.64,130.60,86.56,130.60,86.50,130.60,86.50,130.82,86.49,131.03,86.51,131.30,86.53,131.32,86.49,131.25,86.44,131.10,86.39,131.10,86.40,131.20,86.31,131.22,86.24,131.12,86.16,131.12,86.17,131.20,86.16,131.20,86.16,130.95,86.14,130.70,86.10,130.95,86.05,131.35,86.00,131.68,85.99,131.62,85.97,131.57,85.95,131.65,85.92,131.72,85.88,131.65,85.84,131.47,85.81,131.30,85.83,131.25,85.80,131.20,85.75,131.10,85.72,131.07,85.75,131.07,85.84,131.10,85.90,131.15,85.89,131.05,85.85,130.93,85.80,130.85,85.79,130.90,85.78,131.00,85.75,131.20,85.75,131.40,85.74,131.40,85.71,131.30
RZ_7756796_8690,0,1720,50,0,3,85.69,131.43,85.67,131.62,85.67,131.78,85.69,131.57,85.65,131.40,85.56,131.32,85.47,131.45,85.45,131.60,85.46,131.78,85.51,131.93,85.56,131.80,85.60,131.57,85.59,131.32,85.56,131.38,85.54,131.40,85.49,131.43,85.42,131.47,85.38,131.57,85.36,131.72,85.36,131.82,85.36,131.90,85.29,131.93,85.21,131.95,85.14,131.97,85.15,131.93,85.16,131.85,85.16,131.80,85.14,131.82,85.10,131.85,85.06,131.85,85.05,131.80,85.04,131.95,85.04,132.15,85.04,132.22,85.01,132.12,84.96,132.10,84.91,132.22,84.92,132.35,84.95,132.40,84.92,132.45,84.86,132.50,84.78,132.60,84.74,132.68,84.70,132.72,84.67,132.72,84.65,132.57,84.64,132.47,84.62,132.43,84.62,132.50,84.62,132.45
RZ_7756796_8691,0,1720,50,0,3,84.62,132.38,84.61,132.28,84.60,132.30,84.59,132.32,84.58,132.35,84.56,132.28,84.56,132.25,84.58,132.25,84.54,132.25,84.50,132.28,84.45,132.30,84.42,132.38,84.42,132.35,84.45,132.32,84.46,132.28,84.46,132.25,84.39,132.25,84.33,132.30,84.28,132.32,84.28,132.30,84.26,132.28,84.24,132.25,84.28,132.22,84.33,132.22,84.29,132.30,84.21,132.38,84.14,132.43,84.19,132.40,84.24,132.53,84.30,132.68,84.28,132.80,84.24,132.75,84.20,132.55,84.19,132.40,84.15,132.28,84.14,132.18,84.12,132.10,84.14,131.97,84.14,131.93,84.10,132.10,84.05,132.35,84.01,132.62,83.91,132.70,83.84,132.45,83.76,132.25,83.79,132.05,83.79,132.15,83.78,132.15,83.76,132.12,83.78,132.05
RZ_7756796_8692,0,1720,50,0,3,83.79,132.12,83.81,132.18,83.85,132.20,83.79,132.18,83.70,132.20,83.61,132.35,83.65,132.47,83.69,132.65,83.69,132.65,83.60,132.70,83.47,132.75,83.35,132.72,83.26,132.68,83.08,132.60,82.85,132.47,82.62,132.35,82.24,132.28,81.90,132.50,81.45,132.78,81.17,133.03,80.76,133.43,80.31,133.78,79.96,134.12,79.50,134.55,79.15,134.97,78.80,135.70,78.61,136.03,78.44,136.43,78.25,136.88,78.12,137.32,78.03,137.78,77.86,137.88,77.79,137.95,77.72,138.25,77.76,138.53,77.79,138.80,77.80,138.80,77.81,138.80,77.81,138.78,77.84,138.85,77.85,138.90,77.86,138.80,77.86,138.55,77.86,138.32,77.85,138.43,77.80,138.60,77.76,138.75,77.72,138.72,77.70,138.60,77.67,138.47
RZ_7756796_8693,0,1720,50,0,3,77.66,138.35,77.66,138.25,77.65,138.20,77.65,138.25,77.65,138.32,77.65,138.45,77.66,138.53,77.62,138.57,77.55,138.60,77.46,138.57,77.44,138.53,77.44,138.57,77.47,138.68,77.51,138.70,77.56,138.47,77.59,138.28,77.53,138.10,77.44,138.07,77.40,138.12,77.44,138.18,77.49,138.25,77.46,138.30,77.46,138.30,77.46,138.25,77.39,138.18,77.33,138.07,77.29,138.25,77.34,138.43,77.39,138.40,77.40,138.22,77.40,138.05,77.40,138.10,77.40,138.20,77.41,138.32,77.40,138.40,77.40,138.50,77.40,138.55,77.40,138.65,77.40,138.72,77.38,138.78,77.35,138.75,77.35,138.55,77.39,138.43,77.40,138.32,77.38,138.30,77.30,138.15,77.26,138.03,77.22,137.95,77.34,137.93,77.45,137.97
RZ_7756796_8694,0,1720,50,0,3,77.49,138.05,77.41,138.15,77.36,138.18,77.39,138.18,77.35,138.12,77.31,138.12,77.22,138.15,77.22,138.12,77.22,137.95,77.26,137.78,77.26,137.65,77.26,137.70,77.25,137.72,77.25,137.80,77.14,137.85,77.03,137.85,77.00,137.82,77.06,137.82,77.10,137.93,77.08,138.05,77.06,138.18,77.03,138.25,76.97,137.97,76.91,137.65,76.89,137.43,76.86,137.55,76.92,137.65,77.01,137.72,77.10,137.80,77.06,137.70,77.01,137.53,76.96,137.35,76.96,137.43,76.99,137.47,77.03,137.40,77.05,137.28,77.04,137.18,77.03,137.28,77.03,137.35,77.04,137.40,77.05,137.40,77.05,137.35,77.03,137.38,76.99,137.38,76.92,137.40,76.90,137.43,76.94,137.43,77.00,137.43,77.06,137.03,77.10,136.65
RZ_7756796_8695,0,1720,50,0,3,77.12,136.60,77.09,136.93,77.04,137.25,76.99,137.25,76.99,137.25,76.99,137.25,76.94,137.28,76.88,137.25,76.86,137.12,76.90,137.03,76.91,136.95,76.90,137.03,76.88,137.07,76.91,137.10,76.94,137.07,76.95,137.15,76.97,137.25,77.00,137.35,77.04,137.35,77.03,137.32,77.00,137.35,76.91,137.38,76.84,137.20,76.80,137.00,76.85,136.70,76.90,136.62,76.89,136.57,76.86,136.65,76.83,136.65,76.83,136.68,76.83,136.62,76.84,136.55,76.85,136.40,76.86,136.38,76.85,136.40,76.84,136.45,76.83,136.45,76.85,136.40,76.86,136.38,76.86,136.25,76.84,136.10,76.83,135.95,76.80,135.95,76.78,136.03,76.74,135.97,76.72,135.82,76.71,135.62,76.71,135.57,76.70,135.53,76.67,135.53
RZ_7756796_8696,0,1720,50,0,3,76.67,135.70,76.67,136.03,76.67,136.32,76.66,136.35,76.71,136.18,76.76,136.00,76.74,135.97,76.67,136.05,76.62,136.10,76.65,136.12,76.69,136.10,76.69,135.90,76.65,135.70,76.60,135.47,76.55,135.40,76.58,135.35,76.59,135.32,76.59,135.30,76.59,135.30,76.65,135.32,76.71,135.35,76.79,135.32,76.79,135.30,76.75,135.25,76.70,135.15,76.66,135.03,76.69,134.88,76.71,134.80,76.71,134.70,76.69,134.70,76.67,134.75,76.66,134.78,76.65,134.78,76.64,134.78,76.65,134.75,76.66,134.57,76.69,134.40,76.70,134.18,76.64,134.12,76.58,134.07,76.47,134.10,76.44,134.10,76.41,134.10,76.40,134.03,76.40,133.97,76.40,133.97,76.40,134.00,76.40,134.00,76.39,134.00,76.40,133.97
RZ_7756796_8697,0,1720,50,0,3,76.40,133.97,76.41,134.03,76.41,134.07,76.42,134.03,76.44,133.95,76.45,133.93,76.47,133.93,76.51,133.88,76.56,133.78,76.56,133.78,76.54,133.88,76.46,133.95,76.40,133.93,76.33,133.88,76.29,133.88,76.28,133.80,76.30,133.68,76.25,133.60,76.19,133.57,76.19,133.55,76.26,133.30,76.36,133.07,76.38,132.93,76.33,132.88,76.25,132.82,76.17,132.88,76.16,133.10,76.16,133.32,76.15,133.40,76.14,133.35,76.10,133.20,76.08,132.95,76.08,132.72,76.11,132.60,76.17,132.88,76.21,133.18,76.25,133.03,76.25,132.60,76.20,132.40,76.14,132.65,76.09,132.88,76.05,132.93,76.01,133.00,75.97,132.72,76.00,132.40,76.01,132.32,75.99,132.60,75.97,132.65,75.96,132.50,75.96,132.43
RZ_7756796_8698,0,1720,51,0,3,75.96,132.60,75.95,132.70,75.94,132.72,75.97,132.70,76.00,132.62,76.00,132.57,75.89,132.55,75.79,132.57,75.76,132.57,75.83,132.72,75.84,133.03,75.76,133.35,75.70,133.12,75.65,132.72,75.64,132.32,75.69,132.38,75.76,132.43,75.84,132.45,75.84,132.28,75.83,132.10,75.80,131.88,75.84,131.85,75.89,131.88,75.92,131.93,75.91,131.93,75.88,131.85,75.84,131.85,75.80,131.90,75.79,131.95,75.79,131.93,75.78,131.93,75.79,131.93,75.79,132.03,75.80,132.12,75.81,132.20,75.83,132.20,75.84,132.18,75.85,132.12,75.88,132.00,75.91,131.90,75.91,131.95,75.85,132.07,75.78,132.20,75.69,132.22,75.64,132.18,75.60,132.10,75.60,132.05,75.64,132.07,75.67,132.15,75.71,132.18,75.72,132.15
RZ_7756796_8699,0,1720,50,0,3,75.66,132.10,75.61,131.97,75.64,131.90,75.70,131.90,75.74,131.95,75.69,132.00,75.64,131.95,75.61,131.95,75.60,132.00,75.59,132.10,75.59,132.15,75.58,132.12,75.58,131.97,75.58,131.82,75.65,131.72,75.71,131.72,75.67,131.90,75.58,132.12,75.47,132.32,75.49,132.28,75.49,132.20,75.51,132.15,75.50,132.03,75.49,131.88,75.46,131.75,75.45,131.62,75.44,131.50,75.42,131.47,75.39,131.60,75.36,131.72,75.35,131.82,75.38,131.93,75.40,131.97,75.45,131.88,75.49,131.72,75.45,131.78,75.38,131.93,75.31,131.95,75.31,131.75,75.31,131.47,75.30,131.32,75.36,131.25,75.42,131.22,75.41,131.18,75.30,131.15,75.19,131.20,75.15,131.32,75.15,131.50,75.17,131.57,75.21,131.28
RZ_7756796_8700,0,1720,50,0,3,75.28,130.95,75.31,130.60,75.35,130.57,75.36,130.55,75.36,130.55,75.36,130.57,75.35,130.57,75.33,130.57,75.31,130.60,75.31,130.57,75.24,130.53,75.16,130.65,75.12,130.82,75.16,130.70,75.22,130.38,75.25,130.03,75.24,129.97,75.20,130.20,75.19,130.43,75.21,130.65,75.14,130.62,75.04,130.60,74.95,130.65,74.97,130.68,74.99,130.68,74.96,130.68,74.94,130.70,74.96,130.75,75.00,130.75,75.01,130.65,74.94,130.57,74.89,130.50,74.86,130.57,74.89,130.60,74.88,130.62,74.86,130.68,74.86,130.55,74.86,130.47,74.88,130.40,74.86,130.43,74.85,130.40,74.84,130.35,74.84,130.22,74.83,130.10,74.81,129.95,74.81,129.95,74.81,129.93,74.81,129.93,74.80,129.95,74.78,129.97
RZ_7756796_8701,0,1720,50,0,3,74.78,129.97,74.79,129.93,74.80,129.75,74.74,129.62,74.67,129.53,74.69,129.47,74.78,129.40,74.88,129.30,74.90,129.20,74.84,129.15,74.76,129.20,74.69,129.28,74.70,129.28,74.65,129.30,74.60,129.32,74.54,129.38,74.54,129.45,74.51,129.53,74.50,129.50,74.47,129.40,74.46,129.30,74.44,129.47,74.49,129.62,74.55,129.65,74.58,129.53,74.55,129.25,74.54,129.07,74.55,128.82,74.55,128.78,74.51,128.68,74.46,128.65,74.42,128.80,74.46,129.00,74.49,129.18,74.51,129.15,74.54,129.12,74.54,129.12,74.53,129.05,74.46,128.95,74.41,128.88,74.38,128.88,74.38,128.88,74.36,128.88,74.35,128.88,74.36,128.90,74.36,128.93,74.39,128.95,74.41,128.95,74.44,128.93,74.44,128.90
RZ_7756796_8702,0,1720,50,0,3,74.44,128.82,74.42,128.80,74.41,128.80,74.35,128.82,74.28,128.82,74.20,128.95,74.17,129.05,74.16,128.93,74.19,128.68,74.21,128.30,74.22,128.15,74.29,128.10,74.34,128.07,74.41,128.05,74.42,128.12,74.31,128.30,74.17,128.45,74.11,128.43,74.17,128.50,74.22,128.60,74.22,128.55,74.22,128.22,74.22,127.88,74.22,127.62,74.22,127.58,74.21,127.67,74.22,127.85,74.24,127.92,74.28,127.85,74.29,127.90,74.21,128.03,74.12,128.22,74.04,128.32,74.00,128.32,73.97,128.22,73.95,128.15,73.99,128.15,74.01,128.12,74.04,128.07,74.03,128.03,74.00,128.07,74.00,128.15,73.97,128.15,73.94,128.07,73.91,128.00,73.92,128.03,73.94,128.05,73.94,128.05,73.88,127.85,73.80,127.65
RZ_7756796_8703,0,1720,50,0,3,73.78,127.47,73.83,127.47,73.88,127.45,73.86,127.40,73.85,127.40,73.84,127.42,73.84,127.45,73.85,127.42,73.86,127.38,73.88,127.38,73.88,127.42,73.85,127.45,73.83,127.40,73.80,127.38,73.83,127.35,73.83,127.38,73.88,127.38,73.91,127.42,73.95,127.53,73.95,127.67,73.95,127.80,73.89,127.95,73.88,128.07,73.86,128.15,73.80,128.05,73.70,127.90,73.60,127.88,73.56,127.92,73.53,128.07,73.50,128.10,73.55,127.80,73.66,127.50,73.75,127.25,73.81,127.33,73.81,127.17,73.78,126.97,73.72,126.80,73.69,126.85,73.69,126.92,73.67,127.00,73.67,127.03,73.66,127.20,73.64,127.30,73.61,127.45,73.60,127.45,73.62,127.53,73.65,127.55,73.67,127.53,73.64,127.47,73.59,127.42
RZ_7756796_8704,0,1720,50,0,3,73.49,127.55,73.44,127.62,73.40,127.65,73.40,127.55,73.40,127.40,73.41,127.33,73.44,127.30,73.45,127.45,73.47,127.58,73.50,127.40,73.51,127.12,73.54,126.88,73.55,126.92,73.58,126.90,73.59,126.97,73.59,127.10,73.55,127.22,73.54,127.28,73.54,127.17,73.53,127.17,73.51,127.17,73.49,127.15,73.49,127.03,73.47,126.90,73.45,126.90,73.44,126.90,73.42,126.88,73.38,126.88,73.29,126.90,73.21,126.92,73.28,126.90,73.38,126.83,73.46,126.72,73.41,126.65,73.31,126.67,73.24,126.78,73.19,126.88,73.20,126.88,73.21,126.88,73.22,126.88,73.25,126.88,73.26,126.88,73.26,126.88,73.25,126.85,73.22,126.85,73.21,126.88,73.20,126.88,73.20,126.88,73.16,126.97,73.11,127.08
RZ_7756796_8705,0,1720,50,0,3,73.08,127.15,73.11,127.03,73.17,126.90,73.20,126.80,73.20,126.75,73.20,126.72,73.10,126.62,72.96,126.53,72.83,126.62,72.85,126.83,72.86,127.12,72.88,127.17,72.84,127.10,72.81,126.92,72.78,126.78,72.78,126.78,72.75,127.00,72.72,127.20,72.67,127.28,72.65,127.05,72.70,126.88,72.76,126.88,72.81,127.05,72.79,127.20,72.80,127.33,72.81,127.38,72.88,127.22,72.91,127.00,72.94,126.80,72.94,126.88,72.92,126.95,72.90,126.97,72.81,126.83,72.74,126.65,72.66,126.72,72.66,126.95,72.65,127.12,72.65,127.10,72.65,127.05,72.65,126.95,72.66,126.78,72.66,126.62,72.64,126.65,72.58,126.67,72.53,126.70,72.47,126.65,72.42,126.60,72.36,126.78,72.36,126.97,72.41,126.92
RZ_7756796_8706,0,1720,50,0,3,72.45,126.67,72.42,126.42,72.42,126.40,72.45,126.42,72.45,126.53,72.41,126.62,72.38,126.70,72.36,126.67,72.36,126.62,72.35,126.75,72.35,126.92,72.35,127.03,72.35,126.92,72.34,126.78,72.34,126.65,72.33,126.53,72.31,126.75,72.29,127.03,72.22,127.20,72.19,127.08,72.15,126.97,72.14,127.03,72.12,126.95,72.09,126.88,72.06,126.92,72.04,127.10,72.04,127.35,72.04,127.38,72.05,127.28,72.06,127.12,72.10,126.85,72.12,126.70,72.15,126.55,72.14,126.80,72.11,127.08,72.08,127.28,72.06,127.20,72.05,127.12,72.05,127.12,72.06,126.97,72.06,126.83,72.05,126.75,72.04,126.80,72.01,126.88,71.99,126.88,71.97,126.95,71.96,127.10,71.97,127.15,71.99,127.15,71.95,127.08
RZ_7756796_8707,0,1720,50,0,3,71.90,127.22,71.86,127.38,71.88,127.62,71.88,127.72,71.86,127.85,71.86,127.78,71.89,127.60,71.91,127.42,71.94,127.30,71.83,127.25,71.71,127.17,71.65,127.10,71.71,127.10,71.78,127.10,71.69,127.12,71.60,127.15,71.55,127.17,71.56,127.20,71.59,127.17,71.62,127.15,71.66,127.10,71.70,127.12,71.69,127.15,71.65,127.22,71.62,127.35,71.59,127.60,71.58,127.85,71.56,127.72,71.54,127.50,71.51,127.25,71.53,127.25,71.54,127.22,71.56,127.15,71.58,127.10,71.59,127.28,71.58,127.53,71.56,127.80,71.54,127.70,71.54,127.58,71.53,127.42,71.54,127.45,71.54,127.45,71.50,127.55,71.46,127.65,71.44,127.60,71.47,127.47,71.51,127.35,71.50,127.38,71.46,127.40,71.44,127.42
RZ_7756796_8708,0,1720,50,0,3,71.40,127.38,71.39,127.33,71.34,127.33,71.30,127.42,71.30,127.47,71.34,127.47,71.39,127.38,71.39,127.30,71.44,127.45,71.47,127.62,71.53,127.83,71.50,127.85,71.49,127.83,71.46,127.75,71.45,127.67,71.46,127.60,71.47,127.60,71.53,127.62,71.54,127.72,71.49,127.80,71.40,127.72,71.38,127.55,71.42,127.35,71.39,127.25,71.30,127.25,71.21,127.28,71.21,127.50,71.22,127.75,71.21,128.05,71.24,128.07,71.28,128.05,71.30,127.88,71.29,127.70,71.26,127.58,71.22,127.50,71.19,127.50,71.17,127.53,71.16,127.53,71.22,127.45,71.30,127.38,71.38,127.30,71.38,127.28,71.38,127.50,71.30,127.78,71.21,128.07,71.12,128.10,71.11,128.28,71.10,128.40,71.10,128.45,71.09,128.28
RZ_7756796_8709,0,1720,51,0,3,71.08,128.12,71.11,127.83,71.15,127.62,71.20,127.40,71.17,127.42,71.16,127.47,71.15,127.50,71.15,127.50,71.14,127.50,71.12,127.50,71.11,127.53,71.12,127.67,71.16,127.83,71.19,127.95,71.17,127.90,71.16,127.78,71.16,127.67,71.15,127.60,71.15,127.62,71.14,127.62,71.14,127.62,71.16,127.60,71.19,127.58,71.22,127.65,71.22,127.72,71.21,127.90,71.20,128.00,71.20,127.92,71.21,127.78,71.21,127.53,71.22,127.42,71.25,127.30,71.26,127.47,71.21,127.65,71.15,127.88,71.10,127.90,71.10,127.90,71.09,127.88,71.08,127.85,71.06,127.88,71.08,127.83,71.10,127.75,71.11,127.70,71.10,127.67,71.08,127.75,71.05,127.85,71.04,127.92,71.05,127.90,71.06,127.78,71.08,127.72,71.09,127.65
RZ_7756796_8710,0,1720,49,0,3,71.10,127.65,71.06,127.60,71.04,127.55,71.00,127.60,70.99,127.65,70.96,127.60,70.94,127.50,70.95,127.62,70.95,127.83,70.92,127.90,70.89,127.80,70.85,127.67,70.89,127.67,70.97,127.67,71.06,127.67,71.01,127.72,70.94,127.75,70.86,127.75,70.86,127.92,70.91,128.12,70.97,128.28,71.04,128.15,71.01,128.05,71.00,127.95,71.00,127.90,71.00,127.88,70.96,127.97,70.90,128.15,70.88,128.32,70.88,128.30,70.89,128.18,70.90,128.05,70.96,128.05,71.04,128.07,71.09,128.07,71.06,128.15,70.99,128.22,70.91,128.28,70.88,128.00,70.94,127.72,71.00,127.42,71.03,127.65,71.01,127.88,71.01,128.12,71.01,127.83,71.01,127.53,71.00,127.47,71.01,127.75,71.00,128.00
RZ_7756796_8711,0,1720,50,0,3,71.00,127.97,71.00,127.92,70.96,127.88,70.92,128.05,70.90,128.22,70.95,128.32,70.99,128.12,71.01,127.92,71.00,127.83,70.99,127.83,71.00,127.95,71.03,128.10,71.05,128.20,71.05,128.05,71.06,127.92,71.10,127.85,71.12,127.85,71.11,127.88,71.00,127.90,70.90,127.90,70.83,127.92,70.83,127.90,70.88,127.88,70.92,127.88,70.99,127.88,71.01,127.88,71.04,127.90,71.06,127.85,71.08,127.80,71.08,127.75,71.08,127.78,71.08,127.80,71.08,127.83,71.15,127.78,71.21,127.72,71.21,127.67,71.14,127.72,71.06,127.65,71.05,127.58,71.05,127.50,71.08,127.58,71.11,127.62,71.11,127.70,71.11,127.72,71.08,127.72,71.05,127.72,71.01,127.70,71.00,127.78,71.03,127.85,71.08,128.00
RZ_7756796_8712,0,1720,50,0,3,71.11,128.07,71.12,128.15,71.12,128.10,71.15,128.05,71.16,128.00,71.19,127.95,71.20,127.95,71.24,128.00,71.26,128.10,71.20,128.15,71.15,128.15,71.12,127.97,71.19,127.83,71.19,127.65,71.16,127.60,71.14,127.53,71.17,127.45,71.21,127.47,71.22,127.53,71.21,127.58,71.21,127.53,71.17,127.62,71.12,127.72,71.09,127.72,71.09,127.62,71.06,127.53,71.03,127.50,70.99,127.47,71.00,127.60,71.06,127.70,71.11,127.88,71.16,127.92,71.17,127.80,71.20,127.65,71.22,127.47,71.24,127.47,71.28,127.47,71.31,127.40,71.29,127.35,71.24,127.55,71.17,127.83,71.16,128.12,71.14,128.18,71.14,128.15,71.14,127.97,71.15,127.83,71.20,127.67,71.22,127.62,71.24,127.58,71.20,127.58
RZ_7756796_8713,0,1720,50,0,3,71.14,127.70,71.06,127.88,71.03,128.00,71.01,128.05,71.05,128.07,71.09,127.95,71.11,127.78,71.11,127.60,71.08,127.60,71.00,127.60,70.89,127.62,70.81,127.58,70.76,127.53,70.78,127.45,70.81,127.47,70.85,127.47,70.90,127.65,70.92,127.80,70.95,128.03,70.96,128.07,70.95,128.18,70.92,128.25,70.88,128.22,70.86,128.12,70.85,128.00,70.89,127.97,70.92,128.00,70.95,128.03,70.95,128.05,70.95,128.05,70.94,128.05,70.92,128.05,70.91,128.05,70.90,127.83,70.91,127.50,70.95,127.17,70.99,127.15,70.96,127.40,70.91,127.65,70.85,127.80,70.84,127.78,70.85,127.75,70.90,127.72,70.95,127.70,70.96,127.80,70.99,127.92,71.01,128.07,71.06,128.10,71.09,128.07,71.12,128.03
RZ_7756796_8714,0,1720,50,0,3,71.11,128.00,71.11,128.00,71.10,127.95,71.04,127.70,70.97,127.42,70.91,127.28,70.89,127.30,70.85,127.60,70.84,127.88,70.85,128.10,70.88,128.05,70.88,128.03,70.88,127.83,70.86,127.70,70.85,127.60,70.90,127.70,71.00,127.72,71.11,127.67,71.15,127.60,71.15,127.50,71.05,127.53,70.97,127.53,70.89,127.55,70.89,127.55,70.89,127.55,70.89,127.55,70.89,127.62,70.89,127.80,70.89,127.92,70.89,128.03,70.90,127.97,70.91,127.92,70.92,127.88,70.96,127.97,70.99,128.07,71.04,127.97,71.05,127.83,71.01,127.58,70.95,127.53,70.90,127.47,70.90,127.47,70.90,127.45,70.91,127.42,70.94,127.40,70.95,127.38,70.96,127.45,70.94,127.67,70.90,127.92,70.85,128.05,70.83,128.05
RZ_7756796_8715,0,1720,50,0,3,70.81,128.05,70.89,127.92,70.99,127.78,71.05,127.72,71.04,127.83,71.03,127.80,71.06,127.62,71.06,127.53,71.10,127.58,71.12,127.60,71.15,127.65,71.12,127.70,71.09,127.70,71.05,127.67,71.01,127.55,70.99,127.47,70.97,127.40,70.99,127.38,71.00,127.35,70.96,127.33,70.92,127.33,70.86,127.33,70.84,127.28,70.81,127.22,70.79,127.47,70.76,127.72,70.74,128.03,70.74,128.05,70.75,127.88,70.75,127.67,70.84,127.50,70.92,127.53,70.91,127.58,70.84,127.58,70.76,127.60,70.80,127.70,70.89,127.75,70.96,127.85,71.01,127.85,70.99,127.90,70.95,127.92,70.92,127.67,70.91,127.40,70.91,127.15,70.95,127.22,71.00,127.28,71.08,127.30,71.11,127.33,71.03,127.28,70.90,127.35
RZ_7756796_8716,0,1720,50,0,3,70.79,127.45,70.81,127.53,70.83,127.42,70.81,127.33,70.80,127.25,70.79,127.17,70.78,127.15,70.75,127.12,70.74,127.00,70.71,126.97,70.69,127.03,70.75,127.40,70.84,127.65,70.90,127.70,70.88,127.58,70.79,127.42,70.72,127.40,70.67,127.33,70.69,127.20,70.70,127.08,70.71,127.05,70.72,126.90,70.74,126.72,70.74,126.67,70.74,126.72,70.71,126.75,70.70,126.60,70.70,126.53,70.70,126.65,70.69,126.83,70.67,127.00,70.66,127.08,70.65,127.15,70.65,127.20,70.64,127.33,70.62,127.47,70.61,127.55,70.64,127.47,70.67,127.35,70.72,127.17,70.69,127.05,70.67,127.08,70.66,127.35,70.69,127.60,70.66,127.80,70.62,127.83,70.64,127.45,70.69,127.03,70.72,126.83,70.72,127.03
RZ_7756796_8717,0,1720,50,0,3,70.66,127.25,70.60,127.38,70.55,127.50,70.56,127.60,70.59,127.60,70.58,127.58,70.58,127.47,70.58,127.30,70.55,127.12,70.55,127.00,70.54,126.97,70.55,127.00,70.54,127.00,70.54,126.95,70.53,126.92,70.51,126.88,70.47,126.85,70.44,126.85,70.40,126.92,70.39,127.03,70.44,127.15,70.50,127.10,70.58,127.00,70.55,126.90,70.53,126.78,70.45,126.67,70.41,126.62,70.34,126.67,70.31,126.78,70.30,126.85,70.33,126.90,70.39,126.92,70.44,126.88,70.51,126.80,70.55,126.75,70.59,126.67,70.59,126.65,70.59,126.62,70.54,126.67,70.46,126.72,70.40,126.75,70.36,126.75,70.36,126.72,70.35,126.72,70.35,126.75,70.41,126.75,70.46,126.80,70.53,126.88,70.54,127.05,70.47,127.15
RZ_7756796_8718,0,1720,52,0,1,70.40,127.22,70.33,127.17,70.33,127.15,70.34,126.92,70.36,126.70,70.45,126.42,70.54,126.42,70.61,126.40,70.61,126.40,70.47,126.42,70.35,126.38,70.26,126.33,70.31,126.25,70.38,126.22,70.38,126.20,70.35,126.25,70.28,126.35,70.16,126.45,69.99,126.47,69.75,126.88,69.60,127.15,69.31,127.42,69.10,127.30,68.83,127.28,68.50,127.55,68.11,127.92,67.76,128.30,67.46,128.78,67.11,129.25,66.76,129.72,66.50,130.32,66.39,130.93,66.29,131.50,66.28,131.65,66.25,132.10,66.22,132.40,66.21,132.55,66.19,132.45,66.16,132.55,66.15,132.90,66.33,133.20,66.51,133.47,66.67,133.62,66.66,133.78,66.66,133.93,66.66,133.90,66.69,133.88,66.72,134.10,66.76,134.32,66.83,134.50,66.84,134.38,66.85,134.30
RZ_7756796_8719,0,1720,50,0,1,66.80,134.30,66.71,134.30,66.64,134.25,66.59,134.22,66.59,134.25,66.60,134.25,66.61,134.15,66.58,134.12,66.55,134.18,66.50,134.45,66.46,134.78,66.41,135.03,66.41,134.85,66.47,134.60,66.49,134.30,66.47,134.25,66.49,134.32,66.54,134.43,66.54,134.53,66.51,134.50,66.49,134.50,66.50,134.47,66.51,134.35,66.51,134.15,66.49,133.97,66.47,133.88,66.45,133.80,66.41,134.20,66.39,134.65,66.36,135.03,66.36,134.88,66.36,134.65,66.36,134.50,66.34,134.40,66.33,134.25,66.34,134.12,66.39,133.93,66.42,133.82,66.45,133.80,66.46,133.93,66.49,134.12,66.49,134.22,66.49,134.28,66.47,134.28,66.50,134.25,66.53,134.20,66.55,134.18,66.55,134.15,66.49,134.20,66.42,134.22
RZ_7756796_8720,0,1720,49,0,1,66.36,134.25,66.36,134.12,66.35,134.00,66.35,133.88,66.33,133.97,66.33,134.10,66.41,133.97,66.51,133.75,66.61,133.60,66.60,133.68,66.60,133.75,66.61,133.82,66.61,133.88,66.64,133.93,66.65,133.90,66.61,133.82,66.58,133.78,66.53,133.68,66.46,133.60,66.39,133.55,66.33,133.57,66.34,133.57,66.40,133.57,66.47,133.60,66.49,133.62,66.44,133.82,66.39,134.03,66.38,134.22,66.38,134.05,66.38,133.88,66.38,133.65,66.41,133.57,66.47,133.50,66.53,133.32,66.51,133.12,66.50,133.07,66.46,133.20,66.42,133.30,66.40,133.22,66.34,133.15,66.29,133.15,66.24,133.28,66.26,133.53,66.30,133.70,66.31,133.75,66.31,133.70,66.33,133.62,66.35,133.72,66.35,133.82
RZ_7756796_8721,0,1720,50,0,1,66.35,133.85,66.30,133.78,66.26,133.70,66.33,133.57,66.41,133.43,66.50,133.30,66.51,133.32,66.53,133.40,66.54,133.45,66.53,133.40,66.51,133.35,66.51,133.25,66.54,133.22,66.58,133.22,66.60,133.12,66.60,133.05,66.47,133.20,66.35,133.43,66.25,133.65,66.30,133.60,66.41,133.55,66.50,133.47,66.56,133.35,66.56,133.25,66.56,133.20,66.58,133.28,66.58,133.28,66.61,133.18,66.64,133.05,66.56,133.00,66.45,133.03,66.33,133.05,66.30,133.15,66.29,133.35,66.33,133.55,66.35,133.60,66.38,133.53,66.35,133.22,66.33,133.05,66.31,132.88,66.31,132.95,66.35,133.03,66.39,133.18,66.42,133.35,66.40,133.43,66.40,133.32,66.41,133.18,66.42,132.93,66.42,132.80,66.44,132.82
RZ_7756796_8722,0,1720,50,0,1,66.45,132.95,66.47,133.28,66.49,133.47,66.41,133.62,66.34,133.50,66.31,133.32,66.36,133.25,66.41,133.22,66.42,133.25,66.44,133.55,66.44,133.82,66.44,133.85,66.45,133.57,66.39,133.12,66.33,132.95,66.29,133.00,66.33,133.22,66.35,133.47,66.35,133.47,66.36,133.43,66.38,133.38,66.36,133.32,66.35,133.32,66.31,133.50,66.36,133.68,66.40,133.80,66.47,133.72,66.50,133.65,66.51,133.57,66.50,133.38,66.49,133.15,66.44,133.12,66.40,133.28,66.34,133.35,66.33,133.28,66.29,133.22,66.29,133.15,66.29,133.05,66.29,133.12,66.29,133.35,66.28,133.55,66.26,133.62,66.29,133.62,66.33,133.62,66.39,133.60,66.41,133.55,66.42,133.50,66.41,133.47,66.40,133.45,66.35,133.38
RZ_7756796_8723,0,1720,50,0,1,66.30,133.30,66.21,133.43,66.17,133.55,66.20,133.65,66.31,133.55,66.42,133.43,66.40,133.35,66.31,133.12,66.28,132.90,66.33,132.95,66.36,133.22,66.36,133.22,66.36,132.95,66.36,132.90,66.36,133.12,66.35,133.15,66.36,132.97,66.41,132.82,66.45,132.88,66.46,132.97,66.40,133.07,66.33,133.18,66.29,133.22,66.29,133.30,66.28,133.32,66.26,133.53,66.25,133.75,66.24,133.95,66.31,133.72,66.40,133.53,66.56,133.32,66.65,133.40,66.75,133.35,66.91,133.12,67.08,132.65,67.34,132.22,67.47,131.68,67.59,131.35,67.61,131.07,67.72,130.88,67.91,130.50,68.12,129.82,68.24,129.28,68.42,128.57,68.59,128.18,68.80,127.33,68.89,126.88,69.04,126.42,69.11,126.47,69.21,126.45
RZ_7756796_8724,0,1720,50,0,1,69.29,125.70,69.38,124.97,69.45,124.25,69.51,124.12,69.56,123.65,69.59,123.17,69.59,122.83,69.58,122.72,69.58,122.65,69.59,122.55,69.59,122.47,69.55,122.38,69.51,122.28,69.50,122.30,69.49,122.30,69.42,122.28,69.36,122.22,69.33,122.10,69.34,122.08,69.34,122.03,69.34,122.05,69.35,121.70,69.36,121.35,69.36,121.03,69.44,121.08,69.51,121.22,69.58,121.35,69.55,121.47,69.47,121.55,69.41,121.53,69.39,121.35,69.41,121.15,69.42,121.03,69.41,120.97,69.39,120.97,69.38,120.95,69.38,120.78,69.39,120.60,69.38,120.40,69.38,120.40,69.33,120.33,69.28,120.28,69.26,120.45,69.30,120.67,69.33,121.17,69.33,121.42,69.33,121.72,69.31,121.78,69.31,121.65,69.31,121.50
RZ_7756796_8725,0,1720,50,0,1,69.31,121.25,69.33,121.12,69.31,121.00,69.30,121.15,69.30,121.35,69.30,121.47,69.28,121.45,69.24,121.47,69.20,121.62,69.19,121.50,69.25,121.33,69.31,121.12,69.38,121.15,69.36,121.20,69.36,121.22,69.36,121.22,69.39,121.30,69.40,121.47,69.40,121.65,69.35,121.85,69.31,122.00,69.25,121.85,69.22,121.58,69.21,121.22,69.24,121.17,69.22,121.35,69.21,121.60,69.17,121.85,69.17,121.65,69.19,121.42,69.19,121.47,69.22,121.75,69.29,121.97,69.36,121.85,69.36,121.78,69.35,121.75,69.34,121.72,69.35,121.72,69.34,121.67,69.31,121.70,69.30,121.70,69.25,121.67,69.21,121.92,69.16,122.20,69.15,122.38,69.15,122.20,69.16,121.88,69.17,121.65,69.16,121.70,69.12,121.88
RZ_7756796_8726,0,1720,50,0,1,69.08,122.15,69.05,122.22,69.03,122.10,69.01,121.88,69.08,121.58,69.14,121.53,69.19,121.62,69.17,121.78,69.17,121.92,69.16,122.00,69.11,122.05,69.08,122.10,69.05,122.10,69.08,122.12,69.11,122.10,69.15,122.05,69.16,121.88,69.12,121.75,69.08,121.67,69.03,121.67,69.01,121.67,69.05,121.65,69.09,121.65,69.14,121.58,69.12,121.47,69.12,121.35,69.10,121.33,69.09,121.38,69.08,121.38,69.10,121.35,69.15,121.25,69.20,121.17,69.20,121.25,69.20,121.53,69.19,121.80,69.17,121.90,69.16,121.85,69.16,121.72,69.16,121.62,69.16,121.60,69.15,121.65,69.12,121.72,69.09,121.58,69.06,121.40,69.04,121.42,69.01,121.62,68.97,121.83,68.97,121.85,68.95,121.90,68.94,121.92
RZ_7756796_8727,0,1720,50,0,1,68.92,122.00,68.92,122.08,68.92,122.15,68.90,122.20,68.85,122.17,68.81,122.00,68.81,121.83,68.86,121.62,68.97,121.67,69.05,121.70,69.09,121.75,69.08,121.78,69.06,121.80,69.06,121.62,69.08,121.42,69.11,121.45,69.15,121.70,69.20,121.45,69.16,120.88,69.11,119.90,69.09,119.47,69.17,119.12,69.26,118.90,69.31,118.05,69.33,117.17,69.34,116.58,69.35,116.38,69.38,115.78,69.39,115.22,69.42,114.78,69.47,114.67,69.51,114.42,69.59,114.15,69.64,113.92,69.70,113.75,69.69,113.28,69.66,112.83,69.65,112.42,69.65,112.28,69.69,112.10,69.74,111.95,69.78,111.92,69.79,111.92,69.81,111.88,69.84,111.83,69.84,111.78,69.83,111.78,69.81,111.78,69.79,111.83,69.81,111.85
RZ_7756796_8728,0,1720,50,0,1,69.85,111.62,69.84,111.40,69.80,111.12,69.76,110.97,69.75,110.95,69.79,110.95,69.84,111.03,69.90,111.00,69.90,110.97,69.88,110.92,69.85,110.85,69.85,110.75,69.86,110.70,69.88,110.70,69.88,110.67,69.89,110.70,69.90,110.72,69.90,110.72,69.91,110.67,69.92,110.65,69.92,110.70,69.91,110.72,69.90,110.72,69.91,110.65,69.91,110.58,69.91,110.50,69.90,110.50,69.89,110.50,69.90,110.50,69.91,110.45,69.94,110.40,69.95,110.35,69.97,110.47,69.88,110.58,69.78,110.67,69.67,110.62,69.66,110.83,69.69,111.05,69.71,111.17,69.76,111.00,69.78,110.85,69.79,110.75,69.79,110.72,69.79,110.58,69.79,110.50,69.83,110.53,69.86,110.67,69.88,110.83,69.84,110.88,69.81,110.83
RZ_7756796_8729,0,1720,50,0,1,69.80,110.60,69.80,110.38,69.76,110.30,69.72,110.38,69.70,110.38,69.71,110.35,69.72,110.45,69.71,110.58,69.69,110.72,69.67,110.67,69.66,110.65,69.64,110.67,69.64,110.70,69.67,110.72,69.71,110.72,69.75,110.65,69.75,110.60,69.75,110.53,69.75,110.53,69.75,110.50,69.75,110.62,69.74,110.67,69.74,110.62,69.74,110.47,69.74,110.45,69.65,110.65,69.58,110.85,69.50,111.03,69.51,110.95,69.51,110.88,69.51,110.70,69.49,110.62,69.46,110.58,69.58,110.67,69.70,110.75,69.78,110.78,69.72,110.72,69.66,110.75,69.66,110.92,69.71,111.08,69.78,110.95,69.85,110.70,69.89,110.47,69.81,110.53,69.71,110.53,69.62,110.53,69.66,110.62,69.72,110.72,69.80,110.88,69.83,110.95
RZ_7756796_8730,0,1720,51,0,1,69.80,111.03,69.80,110.78,69.80,110.47,69.83,110.17,69.83,110.17,69.81,110.17,69.83,110.15,69.83,110.15,69.84,110.15,69.83,110.05,69.81,109.95,69.85,109.65,69.90,109.50,69.95,109.62,69.95,110.00,69.96,110.38,70.00,110.33,70.03,110.20,69.95,110.10,69.86,110.12,69.89,110.22,70.03,110.33,70.14,110.35,70.10,110.22,70.06,110.05,70.06,109.97,70.10,109.95,70.12,109.97,70.15,109.97,70.14,109.95,70.12,109.90,70.06,109.90,70.00,109.95,69.94,109.95,69.95,109.92,70.01,109.90,70.09,109.92,70.06,110.00,70.00,109.97,69.97,109.88,70.03,109.75,70.05,109.72,70.01,109.72,69.97,109.75,69.99,109.85,70.00,109.92,70.00,110.00,69.99,110.00,70.01,109.90,70.04,109.80,70.05,109.90
RZ_7756796_8731,0,1720,50,0,1,70.08,110.10,70.10,110.22,70.11,110.08,70.09,109.90,70.06,109.95,70.06,110.05,70.06,110.17,70.06,110.20,70.08,110.30,70.10,110.40,70.12,110.20,70.17,109.90,70.22,109.72,70.20,109.95,70.11,110.15,70.05,110.20,70.05,110.08,70.06,109.95,70.05,109.85,70.05,109.85,70.05,109.90,70.05,110.03,70.06,110.15,70.11,110.08,70.17,109.90,70.22,109.75,70.22,109.85,70.21,109.97,70.21,110.08,70.14,110.08,70.06,109.97,70.00,110.05,70.01,110.15,70.04,109.95,70.06,109.55,70.09,109.10,70.09,109.05,70.10,109.12,70.11,109.28,70.11,109.42,70.12,109.50,70.16,109.53,70.17,109.58,70.17,109.58,70.16,109.40,70.16,109.22,70.16,109.10,70.16,109.22,70.15,109.35,70.12,109.42
RZ_7756796_8732,0,1720,50,0,1,70.06,109.42,70.01,109.40,70.05,109.38,70.14,109.22,70.21,109.08,70.22,108.95,70.24,109.10,70.25,109.25,70.25,109.47,70.25,109.55,70.25,109.53,70.25,109.33,70.26,109.12,70.28,108.95,70.26,108.90,70.25,108.75,70.22,108.65,70.21,108.53,70.21,108.47,70.22,108.38,70.25,108.28,70.29,108.17,70.29,108.10,70.29,108.17,70.29,108.33,70.28,108.83,70.28,109.28,70.22,109.67,70.21,109.58,70.19,109.35,70.21,109.08,70.20,108.88,70.19,108.75,70.22,108.60,70.28,108.62,70.31,108.67,70.28,108.78,70.25,108.72,70.22,108.70,70.24,108.65,70.25,108.62,70.25,108.75,70.24,109.08,70.24,109.38,70.25,109.17,70.26,109.08,70.25,108.95,70.22,109.20,70.20,109.20,70.22,109.12
RZ_7756796_8733,0,1720,50,0,1,70.25,109.05,70.26,108.97,70.26,108.85,70.24,108.70,70.21,108.50,70.20,108.42,70.20,108.40,70.19,108.45,70.15,108.58,70.10,108.72,70.06,108.78,70.08,108.78,70.09,108.80,70.10,108.83,70.11,108.78,70.12,108.70,70.15,108.60,70.16,108.60,70.19,108.47,70.20,108.38,70.20,108.40,70.20,108.55,70.19,108.70,70.17,108.72,70.16,108.83,70.16,108.90,70.21,108.92,70.26,108.80,70.29,108.67,70.28,108.53,70.26,108.50,70.25,108.33,70.26,108.17,70.26,108.12,70.26,108.25,70.25,108.40,70.24,108.42,70.21,108.40,70.20,108.35,70.22,108.35,70.26,108.38,70.30,108.40,70.33,108.50,70.39,108.60,70.45,108.70,70.40,108.75,70.30,108.80,70.21,108.80,70.21,108.80,70.22,108.75
RZ_7756796_8734,0,1720,50,0,1,70.20,108.70,70.16,108.60,70.15,108.53,70.17,108.42,70.21,108.38,70.25,108.33,70.26,108.42,70.28,108.50,70.28,108.47,70.28,108.33,70.28,108.50,70.25,108.72,70.22,108.72,70.21,108.50,70.21,108.38,70.21,108.50,70.22,108.62,70.24,108.75,70.25,108.95,70.28,109.17,70.30,109.05,70.31,108.83,70.33,108.62,70.31,108.70,70.33,108.75,70.34,108.85,70.31,108.90,70.28,108.90,70.21,108.62,70.20,108.33,70.28,108.20,70.36,108.35,70.44,108.55,70.41,108.65,70.39,108.70,70.39,108.83,70.40,108.95,70.36,109.05,70.31,108.97,70.26,108.90,70.25,108.85,70.24,108.83,70.24,108.95,70.24,109.15,70.24,109.28,70.21,109.30,70.20,109.30,70.22,109.28,70.26,109.20,70.31,109.15
RZ_7756796_8735,0,1720,50,0,1,70.31,109.03,70.34,108.95,70.36,108.88,70.35,108.85,70.29,108.88,70.24,108.90,70.22,108.95,70.22,109.00,70.26,109.25,70.31,109.50,70.38,109.72,70.39,109.67,70.36,109.53,70.33,109.38,70.25,109.42,70.17,109.60,70.14,109.75,70.15,109.78,70.16,109.72,70.16,109.70,70.16,109.67,70.16,109.65,70.21,109.65,70.25,109.67,70.30,109.67,70.30,109.60,70.30,109.58,70.30,109.67,70.29,109.90,70.29,110.05,70.29,110.12,70.29,110.08,70.24,110.05,70.17,109.95,70.15,109.85,70.19,109.75,70.22,109.97,70.21,110.28,70.21,110.17,70.22,109.80,70.26,109.70,70.29,109.97,70.33,110.28,70.34,110.47,70.33,110.67,70.30,110.83,70.26,110.78,70.24,110.72,70.22,110.80,70.20,110.90
RZ_7756796_8736,0,1720,50,0,1,70.19,110.88,70.16,110.80,70.16,110.75,70.15,110.85,70.14,110.95,70.15,110.85,70.16,110.70,70.12,110.53,70.09,110.47,70.10,110.42,70.12,110.40,70.14,110.45,70.09,110.70,70.05,110.88,70.03,111.12,70.01,111.20,70.03,111.15,70.08,110.97,70.11,111.00,70.12,111.33,70.12,111.62,70.12,111.45,70.12,111.12,70.10,111.05,70.05,111.28,70.01,111.35,70.01,111.20,70.08,111.17,70.14,111.35,70.12,111.53,70.06,111.55,70.04,111.55,70.08,111.60,70.12,111.67,70.08,111.80,70.06,111.88,70.05,111.97,70.08,112.05,70.08,112.10,70.09,111.97,70.09,111.85,70.09,111.75,70.10,111.78,70.10,111.78,70.10,111.78,70.10,111.70,70.10,111.65,70.10,111.80,70.08,112.03,70.08,112.17
RZ_7756796_8737,0,1720,50,0,1,70.10,112.12,70.12,112.08,70.08,112.10,70.01,112.10,69.95,112.12,69.95,112.12,69.95,112.12,69.94,112.10,69.94,112.10,69.91,112.08,69.89,112.08,69.92,112.20,69.99,112.33,70.05,112.20,69.96,111.95,69.88,111.72,69.79,111.80,69.79,112.08,69.76,112.33,69.72,112.58,69.75,112.60,69.81,112.60,69.88,112.58,69.89,112.58,69.85,112.55,69.81,112.55,69.83,112.55,69.88,112.50,69.92,112.42,69.91,112.58,69.89,112.75,69.88,112.92,69.90,112.92,69.92,112.97,69.94,113.05,69.94,113.15,69.90,113.05,69.86,112.90,69.86,112.75,69.88,112.75,69.88,112.78,69.89,112.85,69.91,112.97,69.95,113.00,69.96,112.97,69.96,112.90,69.95,112.88,69.95,112.83,69.94,112.80,69.95,112.78
RZ_7756796_8738,0,1720,51,0,1,69.94,112.80,69.91,112.80,69.91,112.78,69.90,112.75,69.89,112.83,69.85,112.97,69.75,113.17,69.66,113.25,69.66,113.38,69.72,113.47,69.76,113.62,69.72,113.72,69.70,113.85,69.70,113.80,69.75,113.67,69.79,113.58,69.83,113.55,69.83,113.55,69.83,113.53,69.81,113.53,69.78,113.55,69.74,113.60,69.70,113.67,69.65,113.70,69.60,113.72,69.61,113.65,69.64,113.55,69.65,113.67,69.66,113.85,69.66,114.03,69.69,114.00,69.70,113.92,69.70,113.88,69.67,113.83,69.69,113.80,69.70,113.65,69.72,113.47,69.74,113.35,69.75,113.38,69.76,113.40,69.75,113.45,69.74,113.45,69.72,113.45,69.71,113.72,69.67,114.00,69.66,114.17,69.74,114.05,69.84,113.70,69.89,113.50,69.84,113.10,69.78,112.95
RZ_7756796_8739,0,1720,51,0,12,69.78,112.90,69.76,113.10,69.75,113.42,69.75,113.70,69.75,113.90,69.78,113.97,69.80,113.62,69.83,113.22,69.83,112.80,69.83,112.75,69.84,112.75,69.79,112.80,69.74,112.45,69.70,112.05,69.72,111.65,69.74,111.65,69.80,111.62,69.86,111.60,69.81,111.42,69.69,111.28,69.58,111.12,69.56,111.38,69.56,111.62,69.55,112.10,69.59,112.90,69.62,114.17,69.69,116.00,69.70,117.78,69.92,119.88,70.35,121.90,70.76,124.10,70.94,127.00,71.01,130.43,71.06,134.95,71.12,139.32,71.00,144.38,70.97,149.18,70.95,154.45,70.94,160.18,71.05,165.95,71.22,172.07,71.49,178.32,71.56,184.93,71.66,192.12,71.60,199.55,71.45,207.28,71.12,215.25,70.78,223.40,70.45,232.28,70.72,240.85,71.11,249.62
RZ_7756796_8740,0,1720,49,0,4,71.56,255.43,71.54,258.50,71.54,258.50
RZ_7756796_8741,0,1720,50,0,4,32.39,406.12,34.60,399.45,36.71,393.18,38.33,386.48,38.77,382.43,41.44,372.30,43.83,364.70,46.75,355.00,47.71,349.70,48.79,342.18,49.25,334.43,49.55,327.95,50.02,320.80,49.89,314.75,49.79,308.30,50.16,302.25,51.98,295.32
RZ_7756796_8742,0,1720,50,0,4,53.73,288.65,54.92,282.25,55.20,276.60,55.19,270.98,54.83,265.60,54.69,259.80,54.77,254.43,55.19,249.03,55.44,243.90,55.58,239.28,55.71,234.43,55.94,229.47,56.23,224.32,56.46,219.85,56.45,215.62,56.41,211.72,56.05,208.00,55.94,204.68,55.64,200.90,55.65,197.25,55.76,193.62,56.06,190.35,56.35,187.12,56.52,184.07,56.69,181.00,56.83,178.00,56.95,175.15,57.08,172.28,57.16,169.82,57.27,167.20,57.17,164.85,57.08,162.53,56.95,160.68,56.98,158.68,56.80,157.07,56.66,155.18,56.56,153.65,56.61,151.88,56.46,150.43,56.27,149.20,56.14,147.62,56.06,146.22,56.02,145.05,55.99,144.12,55.95,143.00,55.91,141.65,55.89,140.30,55.94,139.05,55.98,138.05,55.95,137.28
RZ_7756796_8743,0,1720,50,0,4,55.94,136.47,55.94,135.70,55.99,135.20,56.01,135.10,56.06,134.07,56.11,133.07,56.15,131.82,56.21,131.55,56.29,130.68,56.29,130.05,56.24,129.45,56.16,129.45,56.19,129.53,56.24,129.62,56.29,129.43,56.25,129.15,56.19,128.88,56.14,128.88,56.14,128.90,56.16,128.93,56.23,128.70,56.27,128.47,56.29,128.60,56.26,129.07,56.25,129.57,56.23,129.75,56.21,129.80,56.21,129.78,56.24,129.78,56.26,129.75,56.24,130.10,56.20,130.60,56.26,131.10,56.34,131.30,56.45,131.32,56.48,131.38,56.48,131.15,56.44,130.93,56.36,131.00,56.24,131.30,56.12,131.78,56.06,131.93,56.06,132.12,56.09,132.18,56.15,132.22,56.21,132.40,56.23,132.60,56.19,132.60,56.15,132.55,56.19,132.60
RZ_7756796_8744,0,1720,50,0,4,56.23,132.82,56.26,132.88,56.26,132.75,56.27,132.68,56.30,132.62,56.30,132.57,56.24,132.78,56.17,133.03,56.14,133.43,56.14,133.62,56.15,133.70,56.15,133.60,56.09,133.50,56.02,133.45,56.12,133.40,56.29,133.50,56.41,133.65,56.36,133.72,56.29,133.53,56.27,133.32,56.27,133.43,56.30,133.65,56.29,133.85,56.23,133.85,56.16,133.82,56.09,133.82,56.06,133.82,56.06,133.90,56.08,133.97,56.10,134.03,56.12,134.00,56.14,134.00,56.14,133.97,56.17,133.95,56.24,133.93,56.27,134.03,56.27,134.10,56.27,134.22,56.20,134.35,56.14,134.43,56.12,134.45,56.20,134.43,56.26,134.50,56.25,134.57,56.21,134.70,56.19,134.75,56.15,134.75,56.15,134.70,56.16,134.55,56.23,134.45
RZ_7756796_8745,0,1720,50,0,4,56.27,134.60,56.31,134.82,56.31,134.88,56.33,134.65,56.35,134.47,56.36,134.53,56.39,134.57,56.39,134.57,56.44,134.60,56.49,134.60,56.45,134.72,56.36,134.82,56.29,134.93,56.34,134.88,56.39,134.97,56.39,135.07,56.38,135.12,56.34,135.05,56.34,134.95,56.33,134.90,56.33,134.85,56.34,134.82,56.35,134.80,56.39,134.80,56.41,134.80,56.44,134.82,56.41,134.80,56.40,134.78,56.42,134.82,56.48,134.90,56.51,134.97,56.49,135.00,56.46,135.00,56.45,135.00,56.48,135.03,56.49,135.05,56.51,135.10,56.52,135.12,56.56,135.10,56.60,135.07,56.62,135.18,56.64,135.25,56.60,135.30,56.56,135.20,56.52,135.15,56.52,135.25,56.51,135.35,56.50,135.47,56.51,135.45,56.52,135.45
RZ_7756796_8746,0,1720,51,0,4,56.51,135.43,56.50,135.40,56.51,135.40,56.56,135.35,56.60,135.30,56.61,135.25,56.62,135.20,56.62,135.18,56.64,135.18,56.64,135.20,56.62,135.25,56.61,135.32,56.60,135.38,56.61,135.40,56.64,135.28,56.65,135.15,56.65,135.25,56.64,135.47,56.62,135.65,56.62,135.55,56.61,135.43,56.60,135.32,56.61,135.28,56.66,135.25,56.71,135.20,56.73,135.12,56.73,135.10,56.73,135.10,56.75,135.22,56.79,135.30,56.75,135.38,56.67,135.38,56.60,135.40,56.60,135.43,56.65,135.47,56.73,135.47,56.79,135.40,56.73,135.30,56.64,135.18,56.56,135.18,56.56,135.15,56.59,135.18,56.61,135.22,56.65,135.18,56.67,135.10,56.73,135.05,56.75,135.05,56.71,135.15,56.65,135.45,56.59,135.75,56.60,135.60
RZ_7756796_8747,0,1720,50,0,4,56.61,135.25,56.64,135.07,56.59,135.25,56.54,135.65,56.49,135.88,56.46,136.05,56.46,135.93,56.46,135.80,56.41,135.72,56.36,135.55,56.11,135.43,55.79,135.68,55.30,136.28,54.85,137.20,54.46,137.85,54.11,138.57,53.67,139.10,53.11,139.90,52.48,140.93,51.81,142.18,51.26,143.40,50.75,144.18,50.38,144.82,50.09,145.32,49.85,146.05,49.73,146.68,49.62,147.10,49.66,147.30,49.70,147.28,49.75,147.28,49.80,147.28,49.89,147.18,50.04,147.05,50.14,147.07,50.21,147.25,50.34,147.43,50.49,147.30,50.65,147.15,50.70,146.97,50.74,146.95,50.75,146.90,50.76,146.78,50.76,146.72,50.76,146.72,50.75,146.85,50.76,147.15,50.77,147.38,50.73,147.65,50.65,147.68,50.58,147.70
RZ_7756796_8748,0,1720,50,0,4,50.58,147.68,50.58,147.65,50.50,147.65,50.40,147.60,50.31,147.60,50.30,147.57,50.33,147.62,50.36,147.65,50.38,147.62,50.39,147.55,50.38,147.38,50.39,147.22,50.40,147.15,50.40,147.22,50.39,147.30,50.38,147.32,50.41,147.35,50.45,147.43,50.50,147.50,50.52,147.50,50.55,147.50,50.51,147.53,50.46,147.57,50.40,147.65,50.39,147.68,50.41,147.38,50.44,147.10,50.46,146.85,50.45,146.93,50.46,146.97,50.52,147.00,50.60,147.03,50.65,147.10,50.64,147.18,50.67,147.20,50.74,147.18,50.74,147.18,50.65,147.32,50.59,147.45,50.61,147.62,50.65,147.70,50.65,147.62,50.64,147.50,50.62,147.38,50.60,147.45,50.56,147.53,50.55,147.32,50.58,147.07,50.60,146.88,50.60,146.95
RZ_7756796_8749,0,1720,50,0,4,50.62,147.03,50.66,147.03,50.69,147.05,50.67,146.90,50.64,146.75,50.62,146.60,50.64,146.60,50.64,146.60,50.65,146.65,50.67,146.57,50.70,146.53,50.70,146.50,50.69,146.55,50.67,146.62,50.67,146.62,50.66,146.62,50.70,146.68,50.74,146.70,50.77,146.72,50.79,146.72,50.70,146.78,50.60,146.80,50.51,146.82,50.50,146.82,50.50,146.82,50.54,146.65,50.59,146.45,50.65,146.28,50.67,146.30,50.69,146.30,50.65,146.32,50.60,146.32,50.54,146.32,50.54,146.32,50.58,146.32,50.60,146.22,50.60,146.10,50.58,146.00,50.55,146.05,50.54,146.00,50.60,145.93,50.67,145.80,50.74,145.82,50.74,145.85,50.71,145.88,50.69,145.88,50.67,145.90,50.69,145.93,50.69,146.05,50.73,146.15
RZ_7756796_8750,0,1720,50,0,4,50.76,146.25,50.70,146.25,50.62,145.93,50.61,145.62,50.66,145.50,50.70,145.80,50.71,146.12,50.75,146.22,50.69,146.22,50.58,146.25,50.54,146.28,50.69,146.22,50.83,146.12,50.79,146.15,50.69,146.20,50.60,146.07,50.60,145.88,50.60,145.68,50.59,145.75,50.58,145.82,50.54,145.85,50.50,145.82,50.45,145.78,50.45,145.78,50.45,145.80,50.50,145.82,50.56,145.85,50.58,145.88,50.54,145.90,50.50,145.80,50.50,145.65,50.50,145.50,50.50,145.50,50.49,145.55,50.49,145.60,50.49,145.47,50.51,145.35,50.54,145.35,50.56,145.45,50.55,145.57,50.54,145.65,50.49,145.72,50.45,145.65,50.41,145.50,50.42,145.38,50.45,145.35,50.45,145.38,50.42,145.40,50.44,145.43,50.45,145.32
RZ_7756796_8751,0,1720,51,0,4,50.48,145.25,50.49,145.20,50.49,145.28,50.49,145.35,50.41,145.40,50.38,145.35,50.33,145.30,50.38,145.25,50.42,145.22,50.46,145.22,50.45,145.28,50.42,145.35,50.41,145.40,50.42,145.40,50.44,145.40,50.40,145.40,50.35,145.35,50.31,145.25,50.31,145.12,50.29,145.05,50.24,145.00,50.19,144.95,50.15,145.20,50.11,145.50,50.14,145.65,50.17,145.50,50.23,145.38,50.21,145.38,50.20,145.40,50.17,145.50,50.17,145.68,50.17,145.85,50.20,145.95,50.21,145.97,50.24,145.78,50.20,145.55,50.14,145.32,50.05,145.25,50.02,145.18,50.06,145.12,50.10,145.35,50.12,145.57,50.05,145.80,50.00,145.62,49.92,145.45,49.90,145.30,49.91,145.30,49.95,145.32,49.99,145.35,50.01,145.45,50.02,145.45
RZ_7756796_8752,0,1720,51,0,4,50.02,145.43,50.02,145.28,50.01,145.18,49.94,145.12,49.88,145.12,49.88,145.10,49.95,145.10,50.04,145.10,50.01,145.10,49.99,145.20,49.95,145.38,49.91,145.55,49.90,145.75,49.89,145.85,49.89,145.85,49.88,145.62,49.88,145.25,49.86,144.97,49.84,145.03,49.86,145.25,49.89,145.28,49.91,145.12,49.88,144.97,49.85,145.20,49.84,145.43,49.84,145.55,49.83,145.53,49.80,145.50,49.77,145.43,49.77,145.35,49.77,145.25,49.77,145.22,49.75,145.20,49.74,145.18,49.71,145.20,49.73,145.40,49.74,145.57,49.67,145.72,49.61,145.65,49.55,145.57,49.55,145.47,49.59,145.43,49.59,145.38,49.59,145.22,49.62,145.07,49.69,144.85,49.70,144.78,49.65,144.85,49.60,145.00,49.60,145.15,49.61,145.15
RZ_7756796_8753,0,1720,49,0,4,49.64,145.25,49.62,145.32,49.60,145.43,49.58,145.45,49.62,145.45,49.67,145.40,49.64,145.35,49.56,145.30,49.45,145.25,49.44,145.22,49.49,145.20,49.55,145.15,49.61,145.10,49.61,145.07,49.60,145.07,49.56,145.12,49.54,145.18,49.50,145.40,49.49,145.57,49.50,145.65,49.51,145.55,49.52,145.50,49.50,145.55,49.49,145.43,49.48,145.25,49.49,145.10,49.58,145.15,49.67,145.20,49.61,145.35,49.48,145.50,49.34,145.70,49.34,145.78,49.38,145.80,49.41,145.72,49.41,145.62,49.38,145.55,49.35,145.50,49.34,145.50,49.34,145.50,49.33,145.47,49.34,145.45,49.36,145.40,49.38,145.35,49.38,145.28,49.35,145.28,49.35,145.35,49.38,145.45,49.41,145.47,49.35,145.38
RZ_7756796_8754,0,1720,50,0,4,49.29,145.28,49.20,145.38,49.19,145.53,49.17,145.53,49.19,145.35,49.17,145.38,49.19,145.55,49.20,145.70,49.24,145.70,49.24,145.78,49.25,145.85,49.25,145.70,49.25,145.53,49.23,145.25,49.21,145.15,49.21,145.28,49.26,145.50,49.30,145.60,49.25,145.50,49.17,145.38,49.09,145.43,49.09,145.47,49.09,145.70,49.11,145.88,49.14,146.05,49.17,145.90,49.20,145.78,49.25,145.53,49.25,145.40,49.21,145.50,49.16,145.75,49.10,145.93,49.11,145.85,49.11,145.75,49.09,145.72,49.02,145.70,48.96,145.68,49.02,145.70,49.08,145.78,49.15,145.75,49.16,145.68,49.17,145.60,49.15,145.60,49.11,145.62,49.05,145.65,49.01,145.68,48.99,145.68,49.00,145.65,49.04,145.65,49.06,145.62
RZ_7756796_8755,0,1720,51,0,4,49.05,145.62,48.99,145.80,48.98,145.97,49.04,146.18,49.10,146.20,49.14,146.05,49.14,145.88,49.17,145.70,49.19,145.70,49.14,145.78,49.04,145.85,48.94,145.88,48.92,145.85,48.92,145.82,48.91,145.85,48.89,145.90,48.85,146.05,48.81,146.22,48.76,145.97,48.73,145.65,48.67,145.70,48.64,146.07,48.66,146.10,48.71,145.72,48.76,145.32,48.79,145.30,48.79,145.40,48.81,145.53,48.84,145.65,48.79,145.75,48.73,145.75,48.66,145.70,48.69,145.50,48.71,145.38,48.71,145.43,48.71,145.65,48.66,145.90,48.62,146.03,48.62,145.95,48.67,145.78,48.74,145.60,48.70,145.70,48.64,145.90,48.58,146.07,48.56,146.05,48.55,146.12,48.55,146.25,48.51,146.43,48.49,146.50,48.44,146.20,48.41,145.82
RZ_7756796_8756,0,1720,51,0,4,48.40,145.53,48.41,145.62,48.42,145.72,48.46,145.62,48.51,145.47,48.55,145.40,48.55,145.47,48.58,145.43,48.60,145.32,48.62,145.25,48.59,145.35,48.55,145.70,48.51,146.00,48.50,146.18,48.49,146.10,48.48,145.97,48.48,145.85,48.45,145.75,48.40,146.00,48.42,146.25,48.46,146.45,48.55,146.32,48.58,146.22,48.56,146.25,48.51,146.32,48.50,146.32,48.52,146.30,48.48,146.28,48.39,146.30,48.30,146.28,48.29,146.20,48.39,146.10,48.51,146.00,48.55,145.95,48.48,145.93,48.41,145.93,48.42,145.95,48.41,145.95,48.40,145.95,48.35,146.03,48.35,146.07,48.36,146.05,48.40,145.95,48.40,146.00,48.36,146.15,48.30,146.32,48.24,146.40,48.23,146.45,48.27,146.32,48.31,146.15,48.35,146.00
RZ_7756796_8757,0,1720,49,0,4,48.35,146.05,48.35,146.10,48.33,146.12,48.31,145.97,48.29,145.85,48.29,145.80,48.26,145.93,48.21,146.07,48.17,146.18,48.11,146.20,48.06,146.32,48.02,146.43,48.02,146.32,48.02,146.12,48.05,145.88,48.06,145.80,48.09,145.72,48.10,145.93,48.08,146.20,48.06,146.38,48.05,146.22,48.06,146.07,48.05,146.03,48.05,146.05,48.06,145.88,48.08,145.68,48.02,145.50,47.96,145.53,47.90,145.53,47.90,145.55,47.90,145.57,47.89,145.60,47.88,145.62,47.88,145.68,47.88,145.70,47.88,145.72,47.94,145.68,47.99,145.65,48.06,145.60,48.08,145.53,48.01,145.57,47.92,145.72,47.81,145.90,47.80,145.97,47.80,146.00,47.81,145.95,47.83,145.88,47.85,145.68,47.88,145.32
RZ_7756796_8758,0,1720,50,0,3,47.90,145.03,47.91,145.00,47.91,145.15,47.90,145.47,47.90,145.65,47.89,145.72,47.89,145.65,47.88,145.57,47.83,145.55,47.79,145.50,47.86,145.50,47.94,145.55,47.96,145.65,47.90,145.57,47.84,145.47,47.84,145.38,47.83,145.45,47.81,145.50,47.81,145.55,47.83,145.45,47.85,145.40,47.86,145.40,47.84,145.32,47.81,145.28,47.77,145.20,47.77,145.25,47.83,145.28,47.86,145.35,47.90,145.38,47.90,145.40,47.85,145.35,47.79,145.32,47.80,145.22,47.85,145.12,47.83,145.20,47.71,145.43,47.55,145.57,47.49,145.53,47.45,145.45,47.48,145.32,47.49,145.22,47.52,145.15,47.58,145.15,47.61,145.15,47.64,145.18,47.66,145.20,47.69,145.28,47.65,145.30,47.54,145.45,47.41,145.70
RZ_7756796_8759,0,1720,50,0,3,47.44,145.90,47.51,145.82,47.61,145.62,47.65,145.43,47.59,145.43,47.49,145.45,47.40,145.45,47.39,145.38,47.50,145.28,47.60,145.18,47.60,145.18,47.49,145.22,47.40,145.28,47.41,145.35,47.42,145.40,47.41,145.45,47.41,145.53,47.41,145.53,47.39,145.53,47.38,145.53,47.35,145.55,47.33,145.57,47.36,145.60,47.41,145.62,47.50,145.68,47.51,145.70,47.42,145.78,47.30,145.90,47.19,146.00,47.21,145.90,47.26,145.72,47.30,145.57,47.33,145.57,47.35,145.45,47.38,145.30,47.36,145.15,47.34,145.18,47.33,145.22,47.34,145.28,47.35,145.25,47.34,145.20,47.39,145.15,47.42,145.12,47.46,145.12,47.44,145.18,47.35,145.22,47.27,145.28,47.21,145.28,47.21,145.30,47.23,145.30
RZ_7756796_8760,0,1720,50,0,3,47.25,145.38,47.27,145.38,47.34,145.38,47.38,145.53,47.31,145.72,47.20,145.90,47.14,145.82,47.19,145.75,47.23,145.70,47.24,145.70,47.29,145.68,47.35,145.47,47.29,145.25,47.17,145.18,47.08,145.30,47.09,145.43,47.10,145.43,47.10,145.43,47.11,145.40,47.12,145.40,47.12,145.40,47.17,145.40,47.24,145.40,47.29,145.35,47.29,145.25,47.29,145.25,47.27,145.30,47.27,145.22,47.29,145.05,47.24,144.90,47.19,144.93,47.14,144.95,47.14,144.95,47.09,145.03,47.04,145.12,47.05,145.00,47.10,144.78,47.14,144.85,47.14,145.10,47.08,145.47,47.04,145.55,47.01,145.55,47.04,145.35,47.10,145.05,47.12,144.82,47.14,144.70,47.12,144.62,47.11,144.60,47.11,144.60,47.09,144.70
RZ_7756796_8761,0,1720,51,0,3,47.04,144.82,47.04,144.93,47.04,144.97,47.06,145.03,47.19,145.07,47.31,145.10,47.65,144.88,48.04,144.62,48.67,144.00,49.20,143.35,49.73,142.38,50.36,141.32,51.20,139.97,52.09,138.28,53.05,136.93,53.83,136.10,54.69,134.90,55.33,133.05,56.05,130.82,56.60,129.32,57.02,128.00,57.36,126.67,57.83,125.30,58.33,124.00,59.02,122.90,59.51,121.75,60.12,120.88,60.58,119.80,61.04,118.50,61.27,117.40,61.67,116.62,61.95,116.08,62.25,114.95,62.54,113.88,62.83,113.12,63.10,112.88,63.27,112.45,63.51,111.65,63.76,110.65,63.88,109.65,63.99,108.88,64.08,108.17,64.12,107.62,64.11,107.22,64.17,106.88,64.28,106.30,64.38,105.88,64.39,105.62,64.39,105.62,64.38,105.65,64.36,105.67
RZ_7756796_8762,0,1720,51,0,3,64.25,105.72,64.15,105.78,64.06,105.80,64.00,106.10,63.92,106.55,63.86,107.17,63.85,107.50,63.88,107.65,63.90,107.62,63.91,107.62,63.74,107.70,63.56,107.90,63.44,108.03,63.45,108.20,63.46,108.53,63.42,108.88,63.39,108.92,63.38,108.72,63.36,108.53,63.35,108.72,63.34,108.85,63.34,109.00,63.35,109.05,63.35,109.25,63.25,109.45,63.15,109.53,63.08,109.58,63.10,109.58,63.20,109.58,63.29,109.53,63.36,109.65,63.27,109.75,63.20,109.85,63.16,109.83,63.20,109.83,63.16,109.80,63.09,109.83,63.10,109.83,63.20,109.85,63.31,109.92,63.35,110.08,63.38,110.20,63.33,110.28,63.26,110.30,63.20,110.33,63.21,110.38,63.21,110.58,63.20,110.65,63.17,110.72,63.17,110.65,63.17,110.47
RZ_7756796_8763,0,1720,49,0,3,63.19,110.28,63.19,110.25,63.16,110.53,63.12,110.78,63.14,110.85,63.19,110.83,63.23,110.78,63.21,110.75,63.20,110.70,63.21,110.65,63.23,110.67,63.25,110.75,63.25,110.83,63.21,111.00,63.15,111.17,63.10,111.35,63.10,111.35,63.12,111.35,63.15,111.30,63.19,111.25,63.19,111.22,63.17,111.35,63.17,111.50,63.21,111.67,63.27,111.72,63.33,111.78,63.31,111.75,63.21,111.72,63.10,111.72,63.00,111.80,63.00,111.83,63.00,111.88,63.01,111.65,63.00,111.45,62.98,111.33,62.99,111.40,63.02,111.47,63.05,111.70,63.04,111.95,63.02,111.80,63.02,111.42,63.02,111.20,63.01,111.38,63.00,111.53,63.01,111.50,63.02,111.47,63.04,111.42,63.05,111.42,63.06,111.42
RZ_7756796_8764,0,1720,50,0,3,63.06,111.45,63.08,111.40,63.09,111.30,63.10,111.35,63.10,111.50,63.06,111.65,63.04,111.58,63.00,111.47,62.98,111.33,62.98,111.25,62.98,111.35,62.98,111.47,62.96,111.60,62.96,111.53,62.95,111.50,62.95,111.47,62.96,111.45,62.99,111.42,63.01,111.38,63.01,111.47,63.01,111.65,62.96,111.83,62.95,111.83,62.94,111.83,62.95,111.83,62.96,111.83,62.99,111.85,63.01,111.65,63.01,111.45,62.92,111.58,62.84,111.92,62.73,112.08,62.73,111.88,62.75,111.65,62.80,111.58,62.85,111.50,62.88,111.47,62.90,111.47,62.94,111.60,62.95,111.75,62.95,111.88,62.94,111.90,62.95,111.90,62.96,111.88,62.96,111.85,62.95,111.83,62.92,111.80,62.90,111.80,62.89,111.83,62.90,111.90
RZ_7756796_8765,0,1720,50,0,3,62.96,111.95,63.00,111.95,62.96,111.92,62.89,111.90,62.80,111.92,62.81,111.90,62.83,111.88,62.84,111.85,62.84,111.97,62.84,112.05,62.84,112.15,62.85,112.10,62.86,112.12,62.84,112.17,62.84,111.88,62.83,111.58,62.83,111.25,62.79,111.33,62.75,111.45,62.75,111.60,62.75,111.67,62.76,111.75,62.80,111.83,62.83,111.85,62.84,111.80,62.85,111.72,62.77,111.67,62.69,111.72,62.60,111.83,62.61,111.70,62.61,111.50,62.62,111.30,62.62,111.33,62.64,111.47,62.67,111.67,62.69,111.88,62.69,111.78,62.66,111.55,62.67,111.35,62.70,111.50,62.76,111.67,62.81,111.85,62.79,111.88,62.73,111.92,62.62,111.97,62.55,111.75,62.40,111.50,62.29,111.28,61.91,111.38,61.41,111.50
RZ_7756796_8766,0,1720,50,0,3,60.69,111.35,60.11,111.12,59.52,110.92,58.94,110.67,58.30,110.38,57.58,110.08,56.91,109.42,56.20,108.83,55.51,108.05,54.67,107.58,53.83,107.00,52.95,106.42,52.11,105.97,51.27,105.40,50.54,104.72,49.77,104.10,49.20,103.75,48.71,103.38,48.40,102.95,48.02,102.28,47.76,101.90,47.42,101.65,47.15,101.40,46.75,101.03,46.54,100.60,46.33,100.42,46.20,99.85,46.06,99.35,46.00,98.83,45.99,98.72,45.98,98.60,45.96,98.38,45.96,98.20,45.90,98.05,45.84,97.83,45.79,97.58,45.84,97.33,45.88,97.28,45.91,97.25,45.89,97.33,45.86,97.45,45.81,97.53,45.80,97.47,45.81,97.30,45.84,97.20,45.85,97.12,45.79,97.12,45.74,97.15,45.69,97.17,45.67,97.25
RZ_7756796_8767,0,1720,50,0,3,45.67,97.28,45.69,97.30,45.69,97.25,45.75,97.15,45.81,96.95,45.85,96.78,45.83,96.92,45.79,97.20,45.77,97.30,45.79,97.12,45.84,97.00,45.86,97.05,45.86,97.30,45.86,97.53,45.90,97.70,45.95,97.65,45.99,97.60,45.98,97.55,45.96,97.53,45.99,97.50,46.06,97.53,46.11,97.70,46.12,97.83,46.20,97.85,46.30,97.90,46.39,98.03,46.39,98.10,46.38,98.08,46.35,98.00,46.34,97.97,46.34,97.97,46.42,98.03,46.49,98.12,46.55,98.20,46.54,98.25,46.58,98.28,46.66,98.30,46.74,98.35,46.79,98.53,46.79,98.67,46.79,98.80,46.79,98.80,46.75,98.83,46.69,98.83,46.62,98.83,46.64,98.85,46.67,98.90,46.71,98.83,46.71,98.75,46.71,98.67
RZ_7756796_8768,0,1720,50,0,3,46.73,98.67,46.73,98.67,46.76,98.67,46.77,98.72,46.79,98.75,46.79,98.78,46.77,98.78,46.75,98.78,46.73,98.88,46.70,98.97,46.71,98.97,46.74,98.95,46.76,98.88,46.76,98.97,46.75,99.08,46.75,99.17,46.75,99.15,46.79,98.95,46.81,98.75,46.86,98.60,46.89,98.60,46.85,98.58,46.79,98.58,46.79,98.58,46.83,98.78,46.86,99.00,46.84,99.12,46.88,99.03,46.92,98.92,46.99,98.95,47.00,98.92,47.01,98.78,47.01,98.62,47.00,98.80,47.01,99.12,47.02,99.40,47.01,99.35,46.98,99.35,46.94,99.40,46.94,99.40,46.95,99.35,46.96,99.38,46.95,99.40,46.94,99.38,46.94,99.28,46.95,99.30,47.00,99.38,47.04,99.47,47.10,99.53,47.15,99.55
RZ_7756796_8769,0,1720,50,0,1,47.20,99.55,47.24,99.62,47.26,99.70,47.31,99.62,47.33,99.47,47.30,99.30,47.29,99.30,47.29,99.30,47.24,99.30,47.17,99.22,47.11,99.15,47.10,99.10,47.17,99.10,47.26,99.10,47.36,99.08,47.38,99.05,47.38,99.05,47.34,99.15,47.29,99.28,47.25,99.40,47.24,99.40,47.23,99.40,47.23,99.42,47.24,99.42,47.24,99.42,47.27,99.45,47.33,99.47,47.34,99.50,47.31,99.45,47.29,99.45,47.30,99.42,47.30,99.42,47.27,99.42,47.24,99.42,47.26,99.47,47.31,99.58,47.33,99.70,47.31,99.78,47.30,99.72,47.30,99.60,47.29,99.47,47.29,99.58,47.29,99.75,47.27,99.92,47.25,99.92,47.24,99.95,47.25,99.95,47.30,100.08,47.34,100.17,47.34,100.10
RZ_7756796_8770,0,1720,50,0,1,47.29,99.83,47.27,99.53,47.29,99.40,47.31,99.40,47.33,99.45,47.36,99.53,47.40,99.60,47.39,99.65,47.36,99.67,47.36,99.55,47.39,99.42,47.42,99.25,47.44,99.20,47.41,99.25,47.38,99.47,47.35,99.75,47.34,99.92,47.33,99.88,47.33,99.78,47.33,99.67,47.33,99.67,47.31,99.67,47.30,99.70,47.30,99.75,47.36,99.78,47.42,99.88,47.49,99.95,47.48,100.05,47.48,100.03,47.48,100.03,47.46,99.97,47.50,99.90,47.54,99.83,47.52,99.88,47.48,99.97,47.45,100.05,47.44,100.10,47.44,100.15,47.44,100.20,47.48,100.22,47.51,100.12,47.51,100.03,47.51,99.80,47.54,99.70,47.58,99.67,47.60,99.83,47.59,100.03,47.62,100.12,47.66,100.17,47.71,100.12
RZ_7756796_8771,0,1720,51,0,1,47.74,100.08,47.71,100.05,47.69,100.10,47.64,100.15,47.62,100.20,47.59,100.20,47.55,100.15,47.60,99.95,47.67,99.78,47.73,99.83,47.71,100.15,47.69,100.45,47.67,100.45,47.67,100.35,47.67,100.22,47.67,100.17,47.67,100.12,47.67,100.08,47.67,100.05,47.73,100.05,47.76,100.08,47.81,100.05,47.81,99.97,47.84,99.85,47.85,99.78,47.80,99.62,47.73,99.55,47.65,99.65,47.65,99.85,47.65,100.08,47.66,100.08,47.69,100.05,47.71,100.03,47.73,100.00,47.74,99.88,47.74,99.75,47.75,99.65,47.76,99.62,47.77,99.58,47.75,99.50,47.71,99.45,47.73,99.50,47.76,99.60,47.79,99.72,47.77,99.75,47.75,99.80,47.75,99.83,47.74,99.97,47.75,100.08,47.76,100.08,47.77,99.97
RZ_7756796_8772,0,1720,50,0,1,47.75,100.03,47.74,100.20,47.75,100.28,47.80,100.20,47.85,100.08,47.85,100.03,47.84,99.97,47.83,100.00,47.81,100.00,47.80,99.97,47.80,100.00,47.77,100.08,47.74,100.28,47.71,100.40,47.70,100.45,47.80,100.35,47.89,100.38,47.88,100.47,47.77,100.62,47.79,100.65,47.91,100.53,48.02,100.33,48.02,100.00,48.01,99.85,48.01,99.78,48.04,99.83,48.05,99.85,48.04,99.85,48.02,99.85,48.04,99.80,48.08,99.78,48.09,99.92,48.06,100.17,48.05,100.42,48.05,100.50,48.06,100.40,48.09,100.28,48.12,100.12,48.14,100.12,48.15,100.17,48.15,100.25,48.15,100.28,48.15,100.30,48.16,100.30,48.17,100.28,48.17,100.25,48.17,100.25,48.17,100.25,48.19,100.30,48.19,100.28
RZ_7756796_8773,0,1720,50,0,1,48.19,100.25,48.19,100.25,48.17,100.25,48.16,100.22,48.17,100.22,48.20,100.17,48.23,100.12,48.24,100.12,48.21,100.17,48.26,100.22,48.38,100.20,48.46,100.20,48.49,100.20,48.42,100.22,48.29,100.28,48.16,100.33,48.10,100.17,48.12,99.95,48.24,99.75,48.33,99.80,48.42,99.83,48.44,99.85,48.44,99.85,48.44,99.85,48.44,99.83,48.44,99.90,48.42,99.97,48.40,100.05,48.38,100.05,48.39,100.10,48.40,100.15,48.41,100.03,48.41,99.90,48.41,99.78,48.40,100.05,48.41,100.33,48.42,100.55,48.49,100.53,48.50,100.53,48.51,100.53,48.49,100.42,48.46,100.33,48.48,100.22,48.49,100.25,48.50,100.28,48.49,100.42,48.48,100.60,48.46,100.75,48.45,100.78,48.49,100.62
RZ_7756796_8774,0,1720,50,0,1,48.56,100.47,48.64,100.33,48.70,100.25,48.74,100.20,48.73,100.20,48.67,100.25,48.65,100.28,48.66,100.25,48.69,100.25,48.69,100.35,48.69,100.42,48.67,100.58,48.61,100.62,48.55,100.65,48.58,100.60,48.62,100.53,48.69,100.47,48.67,100.47,48.70,100.47,48.71,100.30,48.73,100.15,48.75,100.00,48.75,99.97,48.75,100.05,48.73,100.12,48.70,100.17,48.71,100.12,48.75,100.05,48.79,100.08,48.80,100.15,48.80,100.22,48.81,100.20,48.85,100.17,48.86,100.20,48.88,100.20,48.90,100.12,48.95,100.05,48.99,99.97,49.01,99.97,49.05,100.00,49.10,100.03,49.11,100.05,49.09,100.28,49.08,100.47,49.08,100.70,49.08,100.67,49.08,100.47,49.06,100.28,49.05,100.10,49.09,100.17
RZ_7756796_8775,0,1720,50,0,1,49.14,100.25,49.15,100.35,49.14,100.38,49.14,100.47,49.19,100.55,49.17,100.60,49.14,100.50,49.11,100.38,49.16,100.28,49.21,100.22,49.24,100.20,49.29,100.17,49.34,100.17,49.41,100.20,49.44,100.22,49.34,100.38,49.21,100.55,49.14,100.45,49.27,100.20,49.40,99.88,49.45,99.78,49.41,99.90,49.38,100.10,49.38,100.17,49.35,100.05,49.33,100.00,49.30,100.08,49.31,100.12,49.33,100.12,49.35,100.20,49.42,100.20,49.48,100.20,49.50,100.22,49.54,100.25,49.61,100.30,49.67,100.28,49.69,100.33,49.69,100.38,49.70,100.33,49.74,100.20,49.76,100.15,49.79,100.20,49.80,100.08,49.80,99.90,49.80,99.72,49.79,99.72,49.84,99.72,49.88,99.72,49.91,99.85,49.94,99.97
RZ_7756796_8776,0,1720,51,0,1,50.00,100.05,50.08,100.03,50.06,100.08,50.06,100.20,50.05,100.33,50.05,100.40,50.05,100.47,50.06,100.38,50.12,100.17,50.20,99.95,50.26,99.90,50.30,99.88,50.35,99.83,50.42,99.80,50.48,99.80,50.48,99.78,50.48,99.78,50.46,99.80,50.46,99.92,50.46,100.05,50.48,100.10,50.49,100.03,50.50,99.92,50.58,99.88,50.66,99.88,50.74,99.88,50.71,99.88,50.69,99.88,50.66,99.78,50.71,99.67,50.76,99.80,50.80,100.05,50.74,100.28,50.71,100.22,50.77,100.12,50.88,99.95,51.00,99.83,51.02,99.75,51.05,99.75,51.09,99.75,51.16,99.88,51.23,100.00,51.29,100.03,51.31,99.92,51.26,99.80,51.17,99.75,51.14,99.70,51.16,99.85,51.20,100.00,51.17,100.12,51.15,100.12
RZ_7756796_8777,0,1720,51,0,1,51.15,100.12,51.17,99.95,51.29,99.78,51.40,99.60,51.55,99.78,51.69,99.97,51.84,100.05,52.00,99.92,52.09,100.22,52.50,100.67,52.95,102.05,53.61,103.28,54.06,105.05,54.64,106.42,55.16,107.78,55.75,108.83,56.23,109.62,56.69,110.15,57.00,110.92,57.33,111.53,57.49,112.42,57.66,112.90,57.75,113.75,57.84,114.35,57.85,115.40,57.85,116.12,57.83,117.15,57.83,117.55,57.79,117.88,57.75,118.45,57.73,119.05,57.70,119.70,57.67,119.78,57.64,119.95,57.60,120.47,57.60,120.92,57.65,121.53,57.69,121.80,57.73,122.10,57.73,122.33,57.73,122.65,57.74,122.97,57.74,123.28,57.75,123.38,57.75,123.53,57.77,123.62,57.77,123.72,57.76,123.75,57.73,123.75,57.75,123.78,57.81,123.85
RZ_7756796_8778,0,1720,50,0,1,57.85,123.88,57.80,123.85,57.76,123.80,57.74,123.85,57.73,123.92,57.73,124.00,57.73,124.00,57.74,123.97,57.74,123.97,57.74,123.95,57.76,123.92,57.79,124.05,57.76,124.17,57.71,124.10,57.67,123.85,57.67,123.60,57.71,123.55,57.74,123.58,57.74,123.58,57.70,123.75,57.69,123.92,57.67,123.95,57.67,123.80,57.67,123.58,57.67,123.50,57.65,123.45,57.64,123.30,57.62,123.17,57.69,123.08,57.73,123.12,57.77,123.25,57.76,123.40,57.79,123.53,57.81,123.60,57.86,123.60,57.89,123.72,57.80,123.80,57.70,123.67,57.73,123.45,57.86,123.20,57.98,123.22,57.98,123.28,57.95,123.25,57.92,123.17,57.94,123.03,57.96,122.88,58.01,122.80,58.04,122.83,57.99,122.67,57.92,122.47
RZ_7756796_8779,0,1720,50,0,1,57.89,122.35,57.91,122.40,57.96,122.30,57.96,122.15,57.95,122.22,57.94,122.45,57.90,122.75,57.89,122.83,57.89,122.75,57.91,122.60,57.95,122.38,57.95,122.33,57.95,122.22,57.95,122.17,57.98,122.00,58.00,121.88,58.09,121.78,58.16,121.80,58.23,121.75,58.17,121.67,58.14,121.62,58.06,121.65,58.04,121.67,58.05,121.70,58.11,121.65,58.17,121.60,58.17,121.55,58.17,121.55,58.19,121.53,58.19,121.47,58.16,121.45,58.14,121.58,58.12,121.72,58.11,121.88,58.11,121.72,58.21,121.58,58.30,121.42,58.36,121.38,58.31,121.38,58.30,121.40,58.29,121.40,58.31,121.40,58.35,121.53,58.39,121.67,58.42,121.67,58.46,121.55,58.46,121.22,58.45,121.12,58.42,121.10,58.49,121.28
RZ_7756796_8780,0,1720,49,0,1,58.56,121.38,58.64,121.40,58.66,121.40,58.67,121.35,58.67,121.22,58.69,121.10,58.70,121.00,58.73,120.97,58.71,120.95,58.70,121.00,58.67,121.08,58.66,121.15,58.66,121.12,58.69,121.03,58.71,120.92,58.74,120.90,58.79,120.92,58.84,120.92,58.89,120.92,58.83,120.90,58.76,120.92,58.70,120.97,58.77,121.08,58.85,121.17,58.96,121.20,58.99,121.17,59.01,120.88,59.01,120.62,59.01,120.38,59.02,120.35,59.02,120.40,59.01,120.47,58.99,120.70,58.99,120.85,58.99,120.95,59.00,120.95,59.05,120.92,59.10,120.95,59.15,120.97,59.15,120.90,59.17,120.80,59.20,120.65,59.24,120.62,59.26,120.60,59.26,120.58,59.25,120.58,59.24,120.58,59.24,120.45,59.26,120.30
RZ_7756796_8781,0,1760,50,40,1,59.27,120.35,59.31,120.50,59.35,120.65,59.39,120.62,59.41,120.58,59.42,120.58,59.44,120.58,59.48,120.60,59.50,120.60,59.54,120.60,59.54,120.58,59.54,120.58,59.54,120.60,59.54,120.35,59.55,120.12,59.59,119.90,59.60,119.97,59.61,120.00,59.60,120.08,59.59,120.15,59.59,120.22,59.58,120.15,59.59,120.03,59.60,119.95,59.61,119.97,59.64,120.03,59.66,120.03,59.67,120.00,59.66,120.00,59.66,120.00,59.69,119.85,59.71,119.67,59.71,119.72,59.76,119.95,59.80,120.20,59.85,120.22,59.84,120.12,59.80,120.00,59.77,119.88,59.83,119.83,59.91,119.72,59.99,119.67,59.98,119.72,59.96,119.92,59.95,120.08,59.94,120.17,59.92,120.22,59.91,120.25,59.95,120.17,59.99,120.08
RZ_7756796_8782,0,1760,50,0,1,60.06,119.97,60.12,119.95,60.15,119.83,60.11,119.70,60.06,119.75,60.00,119.92,59.94,120.08,59.88,120.03,59.85,119.92,59.88,119.85,59.94,119.78,60.00,119.75,60.08,119.42,60.06,119.15,60.04,119.05,60.08,119.20,60.14,119.35,60.20,119.35,60.17,119.35,60.15,119.45,60.16,119.55,60.17,119.55,60.20,119.47,60.20,119.38,60.20,119.38,60.20,119.50,60.20,119.60,60.25,119.47,60.30,119.25,60.25,119.05,60.15,119.12,60.04,119.20,60.02,119.25,60.04,119.25,60.09,119.30,60.14,119.38,60.15,119.50,60.10,119.70,60.05,119.88,60.11,119.78,60.23,119.58,60.34,119.33,60.26,119.28,60.19,119.25,60.11,119.25,60.15,119.10,60.20,118.95,60.25,118.83,60.29,118.85,60.31,118.95
RZ_7756796_8783,0,1760,50,0,1,60.35,118.90,60.36,118.85,60.36,118.75,60.36,118.75,60.29,118.78,60.19,119.12,60.10,119.47,60.08,119.70,60.12,119.58,60.17,119.45,60.20,119.45,60.17,119.42,60.19,119.45,60.21,119.47,60.26,119.40,60.27,119.33,60.29,119.10,60.30,118.97,60.29,118.85,60.27,118.85,60.27,119.05,60.29,119.22,60.36,119.33,60.41,119.25,60.41,119.17,60.33,119.15,60.24,119.22,60.25,119.28,60.29,119.30,60.36,119.22,60.40,119.15,60.42,118.95,60.40,118.75,60.38,118.75,60.38,118.90,60.38,119.05,60.38,119.03,60.38,119.08,60.38,119.08,60.38,119.05,60.38,119.03,60.36,119.10,60.36,119.17,60.36,119.10,60.38,118.95,60.39,118.78,60.40,118.75,60.40,118.78,60.38,118.85,60.35,118.92
RZ_7756796_8784,0,1760,50,0,1,60.34,118.95,60.35,118.92,60.36,118.83,60.38,118.67,60.40,118.55,60.42,118.50,60.39,118.55,60.34,118.78,60.27,118.97,60.26,119.15,60.30,119.12,60.38,118.95,60.46,118.83,60.44,118.83,60.40,119.00,60.36,119.17,60.38,119.22,60.41,119.20,60.45,119.17,60.48,119.15,60.44,119.05,60.41,118.90,60.38,118.75,60.38,118.65,60.39,118.60,60.39,118.55,60.38,118.80,60.38,119.08,60.39,119.30,60.39,119.10,60.35,118.88,60.30,118.62,60.26,118.53,60.25,118.45,60.23,118.60,60.23,118.78,60.19,118.95,60.16,119.03,60.17,119.15,60.25,119.25,60.34,119.30,60.38,119.28,60.34,119.25,60.30,119.22,60.26,119.22,60.27,119.22,60.31,118.88,60.33,118.50,60.31,118.28,60.27,118.40
RZ_7756796_8785,0,1760,51,0,1,60.24,118.58,60.21,118.65,60.21,118.83,60.21,118.95,60.20,119.05,60.19,119.00,60.20,118.90,60.29,118.83,60.36,118.80,60.41,118.88,60.38,118.97,60.33,119.03,60.31,119.03,60.34,119.10,60.35,119.20,60.36,119.30,60.34,119.35,60.33,119.20,60.31,119.03,60.33,118.83,60.33,118.90,60.33,118.95,60.33,119.05,60.31,119.10,60.30,119.20,60.29,119.25,60.29,119.38,60.27,119.45,60.27,119.42,60.26,119.28,60.26,119.10,60.26,118.90,60.31,118.75,60.38,118.65,60.45,118.67,60.46,118.70,60.42,118.85,60.35,118.97,60.29,119.08,60.31,119.03,60.34,118.95,60.35,118.83,60.35,118.78,60.30,118.67,60.24,118.65,60.21,118.83,60.25,119.05,60.29,119.28,60.30,119.17,60.31,119.08,60.33,118.97
RZ_7756796_8786,0,1760,51,0,1,60.33,118.97,60.27,119.03,60.24,119.10,60.25,119.12,60.33,119.15,60.41,119.17,60.44,119.22,60.42,119.22,60.38,119.15,60.33,119.08,60.31,119.08,60.30,119.10,60.29,119.08,60.38,118.97,60.48,118.88,60.51,118.80,60.44,118.75,60.39,118.70,60.42,118.70,60.45,118.78,60.45,118.88,60.45,118.97,60.48,118.97,60.50,118.85,60.45,118.72,60.38,118.58,60.30,118.55,60.31,118.53,60.35,118.60,60.41,118.67,60.45,118.85,60.48,118.90,60.48,118.92,60.48,118.85,60.48,118.83,60.48,118.85,60.46,118.90,60.45,118.92,60.44,118.90,60.44,118.90,60.44,118.92,60.45,118.92,60.45,118.85,60.46,118.80,60.46,118.80,60.46,118.80,60.48,118.70,60.48,118.58,60.48,118.47,60.46,118.47,60.44,118.50
RZ_7756796_8787,0,1760,50,0,1,60.39,118.55,60.34,118.58,60.30,118.62,60.30,118.60,60.33,118.75,60.35,118.88,60.38,119.05,60.38,119.10,60.38,119.10,60.39,119.00,60.45,118.97,60.51,119.00,60.59,119.10,60.60,119.15,60.58,118.95,60.54,118.75,60.50,118.53,60.50,118.53,60.49,118.72,60.49,118.92,60.46,118.72,60.44,118.33,60.41,117.97,60.39,118.03,60.24,118.30,60.01,118.95,59.64,119.60,59.36,120.12,58.94,120.58,58.59,121.42,58.05,122.83,57.58,124.10,56.74,125.92,56.11,127.75,55.21,130.15,54.49,132.40,53.62,135.07,52.88,137.47,52.23,140.68,51.48,143.70,50.83,147.28,50.23,150.18,49.77,153.40,49.38,156.43,49.01,159.57,48.80,162.30,48.69,165.00,48.66,166.68,48.75,168.50,48.92,169.53
RZ_7756796_8788,0,1760,49,0,1,49.20,170.93,49.39,171.78,49.65,172.55,49.85,173.25,50.02,173.60,50.12,173.90,50.15,174.22,50.40,174.53,50.60,174.90,50.80,175.10,50.86,175.30,50.92,175.55,51.05,175.68,51.10,175.88,51.25,175.93,51.45,175.70,51.65,175.43,51.76,175.15,51.86,175.12,51.96,175.15,52.05,175.20,52.11,175.28,52.17,175.35,52.24,175.40,52.24,175.35,52.23,175.30,52.27,175.45,52.33,175.62,52.33,175.75,52.29,175.47,52.25,175.25,52.27,175.07,52.29,175.12,52.35,175.18,52.41,175.22,52.50,175.28,52.52,175.35,52.59,175.38,52.61,175.40,52.62,175.35,52.61,175.22,52.59,175.15,52.58,175.18,52.58,175.25,52.56,175.07,52.55,174.82,52.51,174.60,52.50,174.75,52.56,174.88
RZ_7756796_8789,0,1760,50,0,1,52.64,175.00,52.71,175.03,52.70,175.07,52.71,174.85,52.73,174.60,52.70,174.32,52.65,174.28,52.61,174.07,52.62,173.90,52.64,173.72,52.65,173.68,52.65,173.62,52.65,173.62,52.64,173.62,52.70,173.47,52.75,173.35,52.73,173.25,52.66,173.28,52.60,173.28,52.61,173.28,52.64,173.15,52.64,173.03,52.64,172.90,52.61,172.90,52.59,172.90,52.55,172.90,52.51,173.20,52.49,173.47,52.46,173.78,52.49,173.75,52.54,173.68,52.61,173.60,52.69,173.60,52.74,173.70,52.76,173.82,52.76,173.90,52.77,174.00,52.81,173.65,52.86,173.30,52.88,172.88,52.89,172.65,52.90,172.25,52.98,171.57,53.05,171.05,53.14,170.32,53.17,169.95,53.25,169.57,53.39,169.10,53.56,168.50,53.75,167.90
RZ_7756796_8790,0,1760,50,0,1,53.85,167.80,53.89,167.80,53.91,167.22,53.92,166.65,54.01,166.07,54.10,166.03,54.20,165.95,54.15,165.90,54.06,165.88,53.95,165.82,53.88,165.78,53.77,165.50,53.67,165.22,53.62,165.03,53.60,165.07,53.58,165.12,53.56,165.05,53.56,164.93,53.58,164.78,53.62,164.65,53.66,164.62,53.70,164.68,53.69,164.70,53.69,164.62,53.66,164.65,53.66,164.65,53.69,164.75,53.71,164.75,53.75,164.75,53.71,164.80,53.65,164.68,53.59,164.53,53.50,164.40,53.42,164.43,53.49,164.45,53.62,164.45,53.76,164.50,53.75,164.53,53.79,164.65,53.84,164.75,53.86,164.82,53.86,164.82,53.85,164.80,53.86,164.70,53.86,164.55,53.85,164.38,53.84,164.53,53.84,164.72,53.89,164.88,53.92,164.90
RZ_7756796_8791,0,1760,50,0,1,53.96,164.95,53.92,165.03,53.88,165.03,53.83,164.97,53.79,164.90,53.75,164.85,53.74,164.85,53.77,164.88,53.84,164.80,53.89,164.72,53.89,164.65,53.86,164.65,53.86,164.60,53.89,164.55,53.91,164.53,53.98,164.50,54.04,164.50,54.11,164.50,54.11,164.65,54.12,164.80,54.12,165.03,54.12,165.12,54.15,165.22,54.17,165.25,54.17,165.15,54.15,165.07,54.12,165.00,54.11,164.93,54.14,164.82,54.17,164.72,54.20,164.80,54.23,164.90,54.26,164.97,54.29,165.03,54.27,165.07,54.31,164.97,54.36,164.82,54.40,164.75,54.46,164.85,54.51,164.95,54.50,164.97,54.44,164.97,54.38,165.00,54.38,165.03,54.41,164.90,54.45,164.72,54.49,164.55,54.51,164.53,54.55,164.55,54.59,164.65
RZ_7756796_8792,0,1760,50,0,1,54.61,164.75,54.64,164.62,54.66,164.43,54.65,164.30,54.62,164.40,54.61,164.45,54.61,164.43,54.62,164.30,54.64,164.20,54.65,164.07,54.65,164.03,54.65,164.03,54.66,164.00,54.73,163.95,54.81,163.93,54.88,163.88,54.91,163.82,54.91,163.97,54.89,164.28,54.90,164.60,54.95,164.72,55.01,164.75,55.00,164.75,54.95,164.80,54.91,164.82,54.91,164.82,54.92,164.78,54.92,164.38,54.79,163.82,54.65,163.28,54.54,162.35,54.54,161.62,54.54,160.88,54.44,160.85,54.36,160.35,54.21,159.90,54.17,159.18,54.14,158.65,54.16,158.05,54.17,157.68,54.17,157.30,54.17,156.82,54.17,156.40,54.17,156.15,54.17,155.90,54.20,155.65,54.21,155.43,54.23,155.25,54.26,154.62,54.30,154.03
RZ_7756796_8793,0,1760,51,0,1,54.33,153.47,54.31,153.40,54.31,153.35,54.38,152.97,54.45,152.60,54.52,152.20,54.56,152.15,54.61,152.15,54.65,152.20,54.69,152.00,54.71,151.75,54.70,151.55,54.65,151.85,54.59,152.15,54.58,152.43,54.58,152.45,54.56,152.35,54.58,152.18,54.60,151.97,54.61,151.82,54.61,151.65,54.64,151.55,54.67,151.47,54.71,151.50,54.71,151.53,54.71,151.45,54.70,151.38,54.71,151.32,54.75,151.38,54.79,151.45,54.81,151.47,54.86,151.18,54.92,150.85,55.00,150.55,55.01,150.62,55.00,150.80,54.98,150.97,54.95,151.12,54.95,151.10,54.91,151.03,54.88,150.97,54.91,150.93,54.96,151.00,55.02,151.10,55.02,151.03,55.05,150.85,55.06,150.68,55.06,150.68,55.05,150.68,55.06,150.68,55.09,150.65
RZ_7756796_8794,0,1760,51,0,1,55.11,150.85,55.11,151.05,55.10,151.30,55.09,151.30,55.09,151.35,55.14,151.38,55.23,151.28,55.30,151.12,55.36,150.93,55.39,150.85,55.42,150.80,55.44,150.78,55.45,150.72,55.41,150.60,55.36,150.47,55.31,150.43,55.30,150.47,55.29,150.55,55.27,150.62,55.26,150.60,55.25,150.55,55.24,150.50,55.27,150.53,55.27,150.60,55.27,150.68,55.27,150.75,55.35,150.75,55.41,150.78,55.42,150.85,55.40,150.90,55.39,150.93,55.41,150.85,55.41,150.78,55.39,150.68,55.36,150.55,55.34,150.53,55.31,150.75,55.30,150.95,55.33,150.97,55.40,150.82,55.48,150.78,55.51,150.80,55.50,150.82,55.50,150.78,55.51,150.75,55.55,150.78,55.60,150.57,55.66,150.38,55.71,150.20,55.71,150.20,55.69,150.20
RZ_7756796_8795,0,1760,49,0,1,55.66,150.15,55.65,150.07,55.66,149.97,55.70,150.15,55.74,150.28,55.77,150.32,55.77,150.15,55.81,150.15,55.85,150.22,55.83,150.30,55.77,150.22,55.74,150.07,55.77,149.93,55.81,149.88,55.81,149.85,55.77,149.97,55.73,150.07,55.69,150.25,55.65,150.38,55.60,150.55,55.56,150.65,55.59,150.47,55.62,150.30,55.66,150.12,55.67,150.18,55.62,150.25,55.58,150.38,55.66,150.45,55.80,150.53,55.95,150.60,55.98,150.68,56.01,150.70,56.01,150.65,56.01,150.57,56.00,150.35,56.00,150.15,55.96,149.95,55.91,149.93,55.96,150.15,56.06,150.38,56.15,150.60,56.14,150.70,56.12,150.78,56.14,150.62,56.15,150.38,56.11,150.20,56.08,150.30,56.06,150.38,56.09,150.47
RZ_7756796_8796,0,1760,50,0,1,56.11,150.60,56.12,150.72,56.10,150.80,56.09,150.80,56.12,150.82,56.19,150.85,56.26,150.68,56.27,150.53,56.29,150.62,56.25,150.88,56.21,151.07,56.19,150.75,56.19,150.40,56.19,150.20,56.25,150.22,56.33,150.28,56.44,150.25,56.45,150.32,56.46,150.40,56.48,150.45,56.50,150.43,56.54,150.43,56.55,150.45,56.60,150.53,56.64,150.55,56.70,150.43,56.71,150.25,56.71,150.07,56.67,150.15,56.64,150.30,56.60,150.45,56.62,150.50,56.65,150.50,56.67,150.47,56.67,150.47,56.66,150.43,56.66,150.38,56.64,150.32,56.61,150.32,56.56,150.35,56.52,150.35,56.54,150.30,56.61,150.15,56.67,150.03,56.69,149.97,56.66,150.05,56.65,150.35,56.65,150.57,56.66,150.60,56.73,150.43
RZ_7756796_8797,0,1760,50,0,1,56.77,150.18,56.80,150.12,56.75,150.05,56.70,150.05,56.67,150.28,56.69,150.50,56.67,150.72,56.67,150.72,56.67,150.70,56.69,150.62,56.71,150.57,56.79,150.55,56.85,150.57,56.89,150.47,56.88,150.40,56.85,150.32,56.85,150.30,56.86,150.45,56.90,150.60,56.90,150.82,56.90,150.88,56.91,150.85,56.91,150.75,56.91,150.65,56.90,150.62,56.89,150.62,56.88,150.60,56.90,150.62,56.92,150.65,56.98,150.70,57.00,150.75,57.00,150.82,56.98,150.65,56.95,150.45,56.96,150.12,56.98,150.00,56.98,149.90,57.00,149.93,57.06,150.03,57.12,150.12,57.16,150.38,57.16,150.57,57.12,150.80,57.10,150.82,57.06,150.88,57.06,150.90,57.10,150.60,57.15,150.32,57.12,150.12,57.06,150.20
RZ_7756796_8798,0,1760,50,0,1,57.00,150.22,57.09,150.18,57.17,150.18,57.25,150.38,57.24,150.60,57.21,150.75,57.20,150.65,57.19,150.55,57.20,150.47,57.19,150.47,57.16,150.47,57.14,150.45,57.14,150.40,57.15,150.28,57.20,150.18,57.25,150.10,57.27,150.32,57.27,150.55,57.33,150.60,57.36,150.30,57.34,150.00,57.29,150.12,57.23,150.40,57.21,150.70,57.23,150.53,57.24,150.32,57.26,150.12,57.26,150.12,57.29,150.25,57.30,150.40,57.35,150.43,57.38,150.22,57.39,150.05,57.36,150.00,57.33,150.07,57.31,150.20,57.30,150.30,57.29,150.38,57.27,150.40,57.27,150.43,57.24,150.43,57.21,150.30,57.19,150.18,57.19,150.07,57.20,150.07,57.21,150.07,57.29,150.10,57.35,150.00,57.41,149.95,57.40,149.93
RZ_7756796_8799,0,1760,50,0,1,57.38,150.00,57.36,150.05,57.36,150.10,57.35,150.22,57.33,150.32,57.29,150.40,57.26,150.45,57.27,150.22,57.30,149.90,57.31,149.60,57.29,149.60,57.27,149.62,57.27,149.75,57.27,149.85,57.27,149.97,57.25,149.93,57.25,149.90,57.23,149.88,57.21,149.88,57.25,149.85,57.31,149.82,57.38,149.82,57.36,149.75,57.36,149.65,57.39,149.57,57.40,149.57,57.42,149.57,57.42,149.60,57.42,149.65,57.40,149.70,57.38,149.75,57.35,149.85,57.34,149.95,57.31,150.05,57.29,150.07,57.25,150.07,57.23,150.05,57.27,150.03,57.33,149.93,57.36,149.90,57.36,149.88,57.35,149.90,57.36,149.85,57.38,149.80,57.38,149.70,57.39,149.55,57.39,149.43,57.34,149.40,57.29,149.45,57.23,149.53
RZ_7756796_8800,0,1760,51,0,1,57.24,149.57,57.25,149.68,57.26,149.75,57.29,149.80,57.31,149.78,57.34,149.72,57.33,149.72,57.30,149.72,57.27,149.55,57.29,149.38,57.27,149.07,57.25,148.97,57.23,148.95,57.24,149.07,57.23,149.22,57.23,149.30,57.21,149.30,57.24,149.28,57.26,149.25,57.30,149.18,57.35,149.12,57.38,149.07,57.38,149.07,57.35,149.10,57.33,149.12,57.34,149.12,57.35,149.18,57.38,149.25,57.39,149.35,57.41,149.25,57.42,149.10,57.45,148.97,57.48,148.97,57.51,149.05,57.51,149.25,57.55,149.45,57.55,149.50,57.55,149.45,57.44,149.43,57.33,149.45,57.24,149.50,57.27,149.55,57.30,149.50,57.27,149.45,57.24,149.47,57.29,149.57,57.38,149.45,57.45,149.20,57.46,148.97,57.49,148.95,57.54,148.95
RZ_7756796_8801,0,1760,51,0,1,57.50,148.90,57.44,148.82,57.36,148.75,57.36,148.72,57.39,148.93,57.40,149.18,57.42,149.32,57.42,149.18,57.50,148.97,57.56,148.82,57.56,148.72,57.49,148.62,57.46,148.53,57.51,148.45,57.55,148.47,57.55,148.50,57.58,148.53,57.59,148.50,57.60,148.47,57.59,148.62,57.56,148.85,57.56,149.03,57.58,148.95,57.60,148.75,57.60,148.57,57.59,148.45,57.58,148.43,57.56,148.43,57.59,148.28,57.61,148.12,57.61,148.05,57.59,148.18,57.50,148.30,57.44,148.43,57.49,148.50,57.60,148.55,57.67,148.53,57.64,148.47,57.60,148.45,57.59,148.45,57.56,148.50,57.54,148.53,57.58,148.45,57.64,148.35,57.69,148.25,57.75,148.25,57.83,148.28,57.88,148.28,57.85,148.30,57.73,148.40,57.61,148.47
RZ_7756796_8802,0,1760,50,0,1,57.51,148.55,57.51,148.53,57.52,148.45,57.59,148.38,57.65,148.30,57.71,148.25,57.71,148.22,57.74,148.12,57.71,148.05,57.70,147.90,57.65,147.75,57.66,147.62,57.67,147.72,57.69,147.90,57.69,148.05,57.70,148.05,57.71,148.07,57.75,148.05,57.77,148.05,57.79,148.07,57.77,148.12,57.75,148.22,57.73,148.28,57.71,148.28,57.75,148.18,57.77,148.10,57.80,148.03,57.80,147.97,57.80,147.95,57.79,147.90,57.77,147.85,57.75,147.75,57.70,147.70,57.67,147.60,57.71,147.55,57.76,147.82,57.76,148.20,57.73,148.00,57.74,147.40,57.79,147.22,57.83,147.62,57.83,148.00,57.83,147.95,57.83,148.00,57.76,148.10,57.73,147.80,57.71,147.38,57.75,147.28,57.77,147.62,57.79,147.97
RZ_7756796_8803,0,1760,50,0,1,57.80,147.97,57.80,147.82,57.80,147.62,57.80,147.47,57.85,147.47,57.89,147.53,57.94,147.55,57.92,147.55,57.90,147.53,57.88,147.45,57.88,147.28,57.88,147.20,57.88,147.20,57.88,147.28,57.88,147.32,57.89,147.32,57.84,147.38,57.79,147.40,57.76,147.40,57.77,147.35,57.77,147.32,57.80,147.20,57.83,147.07,57.84,147.00,57.83,147.05,57.80,147.10,57.79,147.07,57.80,147.03,57.81,146.97,57.81,147.03,57.79,147.10,57.77,147.18,57.80,147.12,57.83,147.12,57.84,147.25,57.81,147.32,57.79,147.38,57.80,147.15,57.84,147.00,57.88,146.82,57.88,146.75,57.88,146.78,57.85,146.88,57.84,146.88,57.81,146.75,57.80,146.90,57.81,147.18,57.90,146.93,58.00,146.40,58.06,145.75
RZ_7756796_8804,0,1760,50,0,1,58.04,145.62,57.99,145.80,57.95,146.12,57.91,146.43,57.90,146.35,57.89,146.30,57.88,146.28,57.85,146.30,57.85,146.28,57.94,146.22,58.05,146.32,58.10,146.47,57.98,146.60,57.85,146.78,57.79,146.90,57.81,146.82,57.85,146.57,57.88,146.32,57.92,146.40,58.01,146.53,58.11,146.62,58.15,146.57,58.12,146.50,58.10,146.43,58.06,146.20,58.04,146.00,58.01,146.05,58.01,146.28,58.00,146.47,57.99,146.47,57.91,146.60,57.84,146.72,57.90,146.62,58.02,146.40,58.08,146.18,58.00,146.15,57.92,146.12,57.90,146.10,57.88,146.22,57.84,146.35,57.81,146.65,57.85,146.82,57.92,146.78,58.00,146.53,58.00,146.28,58.00,146.20,58.00,146.15,58.01,146.12,58.05,146.35,58.08,146.57
RZ_7756796_8805,0,1760,49,0,1,58.11,146.43,58.11,146.03,58.06,145.62,58.00,145.62,57.95,145.62,57.95,145.68,57.94,145.75,57.94,145.65,57.98,145.53,58.02,145.65,58.04,145.90,58.00,146.18,57.94,146.20,57.88,146.25,57.84,146.30,57.84,146.35,57.84,146.35,57.84,146.35,57.91,146.35,57.99,146.45,58.02,146.53,57.99,146.28,57.99,145.95,58.04,145.65,58.05,145.70,58.04,145.75,58.04,145.75,58.09,145.65,58.12,145.60,58.15,145.57,58.15,145.57,58.15,145.57,58.15,145.68,58.14,145.68,58.10,145.68,58.05,145.55,57.98,145.55,57.95,145.57,57.91,145.62,57.91,145.62,57.96,145.62,58.01,145.60,58.08,145.68,58.08,145.90,58.08,146.15,58.08,146.10,58.08,145.90,58.08,145.78,58.06,145.88
RZ_7756796_8806,0,1760,50,0,1,58.10,145.95,58.16,145.90,58.24,145.78,58.27,145.68,58.26,145.65,58.24,145.65,58.23,145.57,58.25,145.45,58.25,145.38,58.26,145.32,58.27,145.30,58.27,145.30,58.20,145.35,58.11,145.47,58.01,145.57,57.99,145.62,57.98,145.62,58.02,145.65,58.06,145.70,58.09,145.75,58.10,145.82,58.12,145.85,58.12,145.78,58.11,145.60,58.10,145.43,58.11,145.30,58.12,145.25,58.15,145.22,58.20,145.22,58.23,145.25,58.23,145.30,58.21,145.32,58.21,145.43,58.21,145.45,58.21,145.45,58.21,145.30,58.21,145.35,58.20,145.45,58.19,145.60,58.17,145.70,58.23,145.80,58.26,145.88,58.31,145.93,58.25,145.82,58.19,145.70,58.14,145.50,58.16,145.40,58.17,145.32,58.17,145.30,58.27,145.40
RZ_7756796_8807,0,1760,50,0,1,58.38,145.47,58.41,145.55,58.36,145.38,58.31,145.20,58.33,145.18,58.33,145.22,58.36,145.25,58.41,145.18,58.48,145.18,58.46,145.32,58.44,145.43,58.46,145.43,58.52,145.32,58.58,145.22,58.55,145.32,58.52,145.53,58.52,145.70,58.54,145.70,58.55,145.75,58.54,145.80,58.49,145.68,58.46,145.43,58.44,145.15,58.45,145.30,58.44,145.55,58.42,145.80,58.46,145.80,58.49,145.78,58.52,145.72,58.52,145.65,58.54,145.62,58.56,145.55,58.56,145.53,58.58,145.50,58.56,145.53,58.60,145.57,58.65,145.57,58.69,145.55,58.67,145.50,58.62,145.50,58.59,145.53,58.55,145.55,58.52,145.57,58.50,145.70,58.50,145.78,58.61,145.78,58.73,145.38,58.76,145.03,58.65,145.20,58.52,145.65
RZ_7756796_8808,0,1760,50,0,1,58.51,146.00,58.56,145.90,58.58,145.80,58.55,145.80,58.55,145.85,58.59,145.93,58.56,146.05,58.52,146.15,58.48,146.22,58.46,146.18,58.45,146.07,58.51,145.95,58.59,145.90,58.65,145.82,58.67,145.78,58.70,145.72,58.65,145.68,58.59,145.68,58.51,145.68,58.55,145.95,58.61,146.22,58.66,146.47,58.66,146.38,58.67,146.12,58.60,145.93,58.52,145.93,58.46,146.03,58.46,146.15,58.48,146.12,58.46,146.12,58.46,146.07,58.45,146.00,58.45,145.95,58.45,145.88,58.54,145.80,58.62,145.80,58.67,145.88,58.69,145.93,58.69,145.93,58.70,145.93,58.70,145.90,58.71,145.88,58.74,145.78,58.74,145.70,58.74,145.75,58.71,145.88,58.70,146.00,58.69,145.97,58.74,145.93,58.79,145.97
RZ_7756796_8809,0,1760,51,0,1,58.80,146.05,58.76,146.15,58.73,146.07,58.71,146.00,58.71,145.97,58.66,146.10,58.61,146.22,58.59,145.97,58.59,145.65,58.62,145.40,58.65,145.47,58.67,145.55,58.69,145.57,58.70,145.62,58.73,145.72,58.73,145.80,58.71,145.82,58.67,145.82,58.64,145.85,58.64,145.78,58.62,145.60,58.62,145.43,58.62,145.32,58.62,145.30,58.62,145.28,58.59,145.28,58.51,145.70,58.33,146.22,58.19,146.75,57.96,146.88,57.76,146.97,57.49,147.20,57.14,147.43,56.71,147.93,56.33,148.32,55.81,149.03,55.31,149.65,54.83,150.43,54.42,151.45,54.14,152.43,53.69,153.82,53.40,154.88,53.09,155.82,52.84,156.35,52.62,156.78,52.48,157.05,52.44,157.10,52.41,157.22,52.39,157.47,52.36,157.78,52.33,158.03
RZ_7756796_8810,0,1760,51,0,1,52.30,158.12,52.36,158.55,52.45,158.95,52.64,159.40,52.74,159.47,52.89,159.57,52.92,159.62,52.98,159.62,52.98,159.57,52.99,159.30,53.04,159.05,53.09,158.93,53.11,159.12,53.09,159.35,53.06,159.50,53.04,159.57,53.02,159.68,53.02,159.72,53.08,159.72,53.12,159.75,53.16,159.70,53.16,159.65,53.15,159.60,53.14,159.62,53.08,159.78,53.04,159.90,53.01,160.07,53.02,160.12,53.04,160.18,53.00,160.15,52.95,160.15,52.91,160.15,52.92,160.22,52.94,160.35,52.92,160.45,52.89,160.55,52.88,160.47,53.00,160.35,53.14,160.28,53.23,160.40,53.17,160.55,53.11,160.65,53.05,160.70,53.01,160.75,53.01,160.65,53.10,160.47,53.17,160.30,53.19,160.32,53.19,160.43,53.19,160.47,53.21,160.47
RZ_7756796_8811,0,1760,51,0,1,53.20,160.50,53.16,160.55,53.14,160.62,53.10,160.68,53.12,160.40,53.15,160.05,53.17,159.72,53.19,159.70,53.15,159.62,53.12,159.53,53.19,159.30,53.29,159.18,53.36,159.20,53.33,159.47,53.29,159.78,53.27,159.97,53.25,160.00,53.25,159.80,53.25,159.60,53.26,159.30,53.34,159.20,53.41,159.18,53.44,159.32,53.38,159.47,53.33,159.60,53.34,159.68,53.35,159.78,53.36,159.78,53.39,159.45,53.42,159.12,53.39,159.00,53.30,159.35,53.23,159.68,53.23,159.88,53.23,159.95,53.24,159.85,53.34,159.68,53.42,159.55,53.49,159.57,53.48,159.60,53.45,159.55,53.40,159.30,53.35,159.05,53.35,158.85,53.40,158.88,53.48,158.88,53.51,158.90,53.51,158.93,53.49,158.93,53.45,159.12,53.45,159.22
RZ_7756796_8812,0,1760,49,0,1,53.44,159.32,53.45,159.25,53.44,159.28,53.44,159.28,53.40,159.30,53.36,159.30,53.34,159.28,53.34,159.25,53.36,159.00,53.40,158.78,53.44,158.53,53.49,158.53,53.55,158.43,53.61,158.35,53.59,158.38,53.52,158.43,53.46,158.47,53.48,158.38,53.48,158.32,53.46,158.55,53.44,158.85,53.41,159.12,53.45,159.12,53.49,159.18,53.54,159.22,53.55,159.22,53.56,159.22,53.56,159.22,53.55,159.22,53.55,159.20,53.56,159.15,53.56,159.18,53.56,159.22,53.55,159.25,53.55,159.18,53.58,158.95,53.61,158.75,53.62,158.55,53.64,158.47,53.60,158.45,53.56,158.57,53.52,158.68,53.54,158.57,53.55,158.40,53.55,158.20,53.54,158.18,53.51,158.20,53.49,158.30,53.50,158.32
RZ_7756796_8813,0,1760,50,0,1,53.54,158.28,53.55,158.30,53.51,158.40,53.44,158.47,53.41,158.35,53.49,158.22,53.59,158.15,53.66,158.12,53.62,158.10,53.58,158.12,53.55,158.20,53.52,158.30,53.54,158.35,53.54,158.32,53.55,158.30,53.55,158.30,53.55,158.22,53.55,158.12,53.55,157.95,53.56,157.82,53.59,157.75,53.60,157.72,53.61,157.75,53.58,157.80,53.54,157.85,53.49,157.97,53.49,158.10,53.46,158.22,53.45,158.22,53.42,158.22,53.42,158.22,53.44,158.22,53.46,158.20,53.52,158.20,53.59,158.20,53.64,158.22,53.67,158.05,53.71,157.85,53.73,157.70,53.70,157.78,53.70,157.93,53.70,158.03,53.71,158.07,53.70,158.05,53.71,158.03,53.77,157.93,54.00,157.70,54.24,157.28,54.55,156.80,54.89,156.22
RZ_7756796_8814,0,1760,50,0,1,55.31,155.32,55.81,154.45,56.38,153.28,56.84,152.10,57.44,150.53,57.98,148.72,58.70,146.93,59.30,145.00,59.86,143.32,60.49,142.20,60.90,141.43,61.39,140.60,61.83,139.80,62.26,139.35,62.73,139.18,63.01,138.82,63.49,138.45,64.04,138.28,64.51,138.25,64.95,138.22,65.47,138.18,66.05,138.18,66.71,138.53,67.17,139.22,67.80,139.90,68.30,140.53,68.97,141.10,69.45,141.75,70.00,142.07,70.41,142.25,70.80,142.78,71.08,143.70,71.16,144.60,71.53,145.70,71.78,146.82,72.03,147.85,72.00,149.12,72.00,149.95,71.97,151.00,71.97,151.32,72.12,151.85,72.29,152.15,72.58,152.95,72.71,153.90,73.00,155.05,73.19,155.72,73.33,156.68,73.29,157.47,73.24,158.55,73.29,159.03
RZ_7756796_8815,0,1760,50,0,1,73.34,159.88,73.41,160.68,73.42,161.65,73.50,162.40,73.61,162.93,73.72,163.25,73.84,163.47,73.90,163.55,73.90,163.68,73.84,163.90,73.78,164.10,73.80,164.15,73.83,164.07,73.84,163.93,73.83,163.65,73.81,163.38,73.86,163.10,73.91,162.68,73.97,161.82,74.04,161.03,74.14,160.20,74.22,159.55,74.04,158.50,73.80,157.57,73.60,156.10,73.64,154.20,73.66,152.18,73.66,149.93,73.69,148.00,73.70,145.55,73.74,143.55,73.79,141.10,73.88,138.90,73.90,136.40,73.94,134.12,73.95,132.07,74.00,129.78,74.11,127.12,74.26,124.05,74.39,121.65,74.39,119.67,74.29,117.67,74.00,115.35,73.76,112.92,73.64,110.17,73.56,107.80,73.49,105.17,73.42,102.80,73.45,100.22,73.41,98.08
RZ_7756796_8816,0,1760,50,0,1,73.35,95.88,73.20,93.72,73.08,91.28,73.00,89.15,73.06,87.25,72.92,85.60,72.76,84.00,72.25,82.35,71.95,80.75,71.49,79.70,71.30,78.28,71.00,77.22,70.75,75.97,70.46,75.10,70.30,73.92,70.11,72.45,69.99,71.25,69.83,70.33,69.72,69.72,69.66,68.78,69.62,68.00,69.66,67.10,69.70,66.25,69.67,65.47,69.65,64.80,69.72,64.20,69.85,63.40,69.95,62.85,69.94,62.45,69.94,62.00,69.95,61.58,69.96,61.35,69.97,61.05,69.95,60.67,69.94,60.20,69.92,60.02,69.91,59.98,69.89,60.00,69.89,59.83,69.91,59.52,69.97,59.25,70.00,59.25,69.90,59.27,69.76,59.35,69.71,59.40,69.79,59.45,69.85,59.45,69.84,59.55,69.85,59.62,69.88,59.62
RZ_7756796_8817,0,1760,50,0,1,69.91,59.42,69.92,59.25,69.97,59.23,70.03,59.27,70.09,59.12,70.10,58.98,70.14,58.85,70.16,58.88,70.19,58.85,70.17,58.83,70.20,58.67,70.22,58.58,70.24,58.62,70.24,58.77,70.24,58.92,70.24,58.98,70.24,59.05,70.24,59.15,70.24,59.20,70.22,59.23,70.20,59.25,70.17,59.27,70.15,59.42,70.10,59.60,70.06,59.73,70.10,59.70,70.15,59.85,70.20,60.02,70.14,60.15,70.09,60.05,70.03,59.98,70.01,60.00,70.01,60.08,70.05,60.25,70.10,60.38,70.15,60.45,70.16,60.42,70.17,60.48,70.17,60.55,70.15,60.65,70.12,60.75,70.10,60.77,70.09,60.75,70.11,60.67,70.12,60.58,70.12,60.83,70.11,61.10,70.09,61.35,70.14,61.33,70.16,61.30
RZ_7756796_8818,0,1760,51,0,11,70.17,61.33,70.12,61.35,70.12,61.38,70.15,61.45,70.19,61.52,70.17,61.62,70.16,61.62,70.15,61.60,70.15,61.45,70.16,61.30,70.19,61.23,70.20,61.33,70.21,61.42,70.21,61.45,70.21,61.42,70.19,61.40,70.16,61.40,70.15,61.38,70.15,61.35,70.12,61.50,70.10,61.65,70.08,61.80,70.11,61.75,70.14,61.65,70.16,61.55,70.15,61.50,70.17,61.60,70.20,61.70,70.16,61.83,70.10,61.77,70.10,61.75,70.15,61.70,70.22,61.73,70.24,61.75,70.24,61.77,70.30,61.75,70.38,61.73,70.45,61.58,70.46,61.45,70.35,61.40,70.22,61.48,70.09,61.52,70.06,61.67,70.04,61.83,70.05,61.95,70.09,61.70,70.12,61.48,70.15,61.27,70.11,61.38,70.10,61.50,70.09,61.62
RZ_7756796_8819,0,1760,50,0,11,70.09,61.73,70.09,61.75,70.10,61.67,70.10,61.58,70.14,61.70,70.17,61.90,70.15,62.12,70.09,62.15,70.03,62.15,70.03,62.15,70.03,62.12,70.04,62.10,70.06,62.05,70.09,61.95,70.11,61.85,70.10,61.80,70.10,61.83,70.12,61.92,70.16,62.02,70.19,62.08,70.17,62.08,70.12,62.05,70.10,62.08,70.05,61.95,70.04,61.85,70.03,61.70,70.03,61.65,70.04,61.62,70.06,61.65,70.09,61.77,70.08,61.92,70.04,62.08,70.00,62.12,70.00,62.08,69.99,62.02,69.97,62.08,69.96,62.15,69.95,62.35,69.97,62.45,70.00,62.42,70.01,62.30,69.97,62.33,69.95,62.48,69.97,62.62,69.96,62.62,69.94,62.60,69.91,62.55,69.89,62.52,69.86,62.52,69.90,62.55
RZ_7756796_8820,0,1760,49,0,3,69.95,62.55,69.97,62.55,69.94,62.60,69.90,62.73,69.89,62.85,69.89,62.90,69.89,62.80,69.86,62.73,69.84,62.65,69.86,62.65,69.94,62.75,69.96,62.85,69.92,62.95,69.91,62.95,69.94,62.98,69.96,62.98,69.94,63.05,69.90,63.15,69.88,63.23,69.95,63.23,70.03,63.23,70.10,63.23,70.10,63.40,70.01,63.55,69.91,63.77,69.84,63.85,69.86,63.92,69.89,63.90,69.89,63.88,69.88,63.88,69.89,63.88,69.89,63.95,69.86,64.03,69.84,64.10,69.83,64.10,69.83,64.03,69.83,63.92,69.83,63.83,69.92,63.80,70.01,63.80,70.08,63.80,70.04,63.83,70.05,63.90,70.10,63.98,70.14,64.00,70.11,64.03,70.05,64.00,70.03,63.98,70.01,63.98
RZ_7756796_8821,0,1760,50,0,3,69.99,63.98,69.95,63.88,69.92,63.77,69.97,63.65,70.01,63.65,70.03,63.65,69.99,63.58,70.00,63.50,70.04,63.40,70.06,63.40,70.09,63.48,70.11,63.55,70.15,63.52,70.17,63.40,70.17,63.27,70.16,63.30,70.21,63.30,70.24,63.30,70.24,63.27,70.19,63.27,70.19,63.25,70.24,63.20,70.29,63.20,70.28,63.20,70.24,63.25,70.24,63.25,70.26,63.23,70.28,63.48,70.28,63.92,70.28,64.35,70.31,64.70,70.34,64.97,70.36,65.25,70.38,65.50,70.39,65.62,70.39,66.30,70.40,66.85,70.39,68.03,70.40,68.72,70.39,69.88,70.40,70.70,70.41,71.50,70.40,72.62,70.38,73.92,70.34,75.42,70.36,76.65,70.38,77.83,70.44,79.20,70.44,80.72,70.53,82.35
RZ_7756796_8822,0,1760,50,0,3,70.59,83.65,70.75,85.12,70.83,86.45,70.92,87.90,70.95,89.22,71.16,90.92,71.35,92.45,71.56,93.92,71.81,95.20,72.06,97.35,72.28,99.12,72.36,101.33,72.44,103.15,72.59,105.42,72.65,107.35,72.71,109.30,72.70,111.55,72.75,113.95,72.78,116.55,72.80,118.50,72.80,120.88,72.86,122.97,73.24,125.42,73.55,127.28,73.81,129.28,73.86,131.55,74.00,133.82,74.14,135.72,74.21,137.68,74.31,139.43,74.41,141.53,74.50,142.88,74.59,144.45,74.71,146.15,74.83,148.22,74.91,150.18,74.92,151.78,74.96,152.80,75.04,153.75,75.16,154.57,75.30,155.55,75.30,156.57,75.35,157.28,75.40,157.97,75.42,158.25,75.36,158.60,75.30,158.78,75.22,159.20,75.24,159.55,75.25,159.82
RZ_7756796_8823,0,1760,50,0,3,75.19,159.72,75.06,159.47,74.84,158.95,74.72,158.55,74.70,157.85,74.76,157.25,74.58,156.28,74.39,155.57,74.16,154.57,74.14,153.78,74.10,152.72,74.03,151.85,73.90,150.97,73.66,149.85,73.38,149.03,73.15,147.93,73.03,147.15,72.86,146.07,72.59,145.40,72.19,144.88,71.86,143.90,71.65,143.00,71.44,141.32,71.22,140.30,70.80,138.88,70.53,138.03,69.88,136.82,69.46,135.35,69.01,133.93,68.92,132.45,68.26,131.65,67.58,130.43,66.69,129.57,66.15,128.72,65.61,128.45,65.08,128.07,64.66,127.58,64.30,126.70,64.16,126.03,64.11,125.53,63.59,125.58,63.02,125.62,62.48,125.60,62.29,125.47,62.04,125.20,61.74,125.00,61.51,124.47,61.41,124.10,61.26,123.72,61.19,123.58
RZ_7756796_8824,0,1760,50,0,3,61.11,123.38,61.10,123.12,61.01,122.60,60.95,121.88,60.90,121.05,60.92,120.40,60.77,119.97,60.61,119.78,60.35,119.85,60.25,119.65,60.16,119.22,60.12,118.78,59.96,118.75,59.71,118.92,59.50,119.12,59.41,119.15,59.44,118.83,59.33,118.50,59.20,118.17,59.02,118.17,58.99,117.92,58.96,117.65,58.99,117.15,59.01,116.88,59.05,116.62,59.09,116.40,59.16,116.20,59.21,115.60,59.24,115.15,59.23,114.70,59.23,114.62,59.27,114.53,59.38,114.45,59.46,114.40,59.51,114.35,59.49,114.33,59.46,114.30,59.52,114.08,59.64,113.90,59.74,113.78,59.69,113.88,59.62,113.88,59.61,113.83,59.66,113.75,59.77,113.72,59.81,113.70,59.83,113.62,59.77,113.50,59.77,113.35,59.80,113.28
RZ_7756796_8825,0,1760,51,0,3,59.83,113.28,59.84,113.25,59.88,113.20,59.91,113.08,59.91,112.95,59.91,112.97,59.92,113.12,59.96,113.55,59.98,113.88,59.90,114.05,59.81,113.95,59.81,114.03,59.89,114.20,59.95,114.40,59.92,114.45,59.95,114.50,60.00,114.45,60.05,114.35,60.04,114.28,60.02,114.25,60.04,114.25,60.02,114.33,60.01,114.40,60.00,114.47,60.01,114.53,60.00,114.62,60.00,114.70,60.02,114.75,60.06,114.78,60.11,114.75,60.12,114.65,60.11,114.58,60.08,114.53,60.06,114.55,60.04,114.55,60.04,114.58,60.04,114.67,60.02,114.90,59.98,115.15,59.94,115.10,59.89,114.95,59.86,114.83,59.85,114.78,59.86,114.70,59.96,114.60,60.06,114.60,60.14,114.53,60.12,114.45,60.12,114.50,60.16,114.60,60.17,114.70
RZ_7756796_8826,0,1760,51,0,3,60.20,114.67,60.21,114.67,60.21,114.67,60.19,114.65,60.08,114.62,60.00,114.55,59.95,114.50,59.98,114.47,60.02,114.62,60.06,114.70,60.08,114.75,60.09,114.65,60.09,114.58,60.09,114.78,60.08,115.00,60.10,115.20,60.14,115.17,60.17,115.12,60.17,115.10,60.16,115.20,60.14,115.42,60.11,115.65,60.11,115.83,60.11,115.92,60.10,115.75,60.09,115.47,60.09,115.15,60.15,115.05,60.25,114.95,60.31,114.97,60.29,115.15,60.24,115.33,60.17,115.45,60.14,115.50,60.11,115.62,60.16,115.78,60.25,115.92,60.38,115.92,60.41,115.85,60.40,115.88,60.34,115.95,60.26,116.03,60.29,116.05,60.33,115.97,60.31,115.92,60.29,115.75,60.25,115.65,60.25,115.72,60.24,115.90,60.24,116.10,60.24,116.10
RZ_7756796_8827,0,1760,50,0,3,60.23,116.15,60.21,116.25,60.16,116.42,60.14,116.58,60.16,116.78,60.21,116.85,60.27,116.72,60.26,116.50,60.26,116.17,60.26,116.08,60.25,116.33,60.21,116.67,60.20,116.70,60.20,116.40,60.21,116.12,60.23,116.20,60.21,116.28,60.20,116.38,60.19,116.45,60.17,116.50,60.15,116.45,60.15,116.40,60.16,116.33,60.17,116.33,60.19,116.38,60.15,116.40,60.09,116.50,60.04,116.58,60.08,116.67,60.15,116.67,60.25,116.60,60.26,116.53,60.29,116.45,60.27,116.47,60.26,116.50,60.24,116.50,60.25,116.47,60.24,116.53,60.27,116.58,60.31,116.67,60.35,116.70,60.27,116.75,60.20,116.60,60.14,116.38,60.15,116.17,60.19,116.28,60.24,116.38,60.27,116.47,60.29,116.45,60.30,116.47
RZ_7756796_8828,0,1760,51,0,3,60.30,116.50,60.29,116.38,60.27,116.28,60.27,116.38,60.17,116.62,60.08,116.80,60.04,116.72,60.10,116.62,60.16,116.53,60.21,116.47,60.25,116.42,60.27,116.47,60.23,116.53,60.20,116.55,60.14,116.58,60.08,116.60,60.09,116.67,60.15,116.75,60.21,116.75,60.23,116.60,60.23,116.45,60.23,116.25,60.23,116.20,60.24,116.20,60.24,116.28,60.27,116.28,60.31,116.25,60.30,116.33,60.26,116.42,60.21,116.50,60.25,116.45,60.27,116.42,60.27,116.45,60.24,116.45,60.21,116.53,60.20,116.60,60.23,116.53,60.25,116.40,60.25,116.30,60.24,116.35,60.25,116.30,60.29,116.20,60.31,116.10,60.31,116.10,60.30,116.20,60.27,116.30,60.25,116.47,60.26,116.50,60.29,116.55,60.30,116.50,60.26,116.60
RZ_7756796_8829,0,1760,50,0,3,60.21,116.70,60.19,116.60,60.19,116.38,60.20,116.22,60.21,116.28,60.23,116.33,60.23,116.28,60.21,116.20,60.20,116.15,60.20,116.17,60.21,116.03,60.21,115.85,60.23,115.65,60.26,115.70,60.30,115.83,60.36,115.95,60.39,116.03,60.33,116.08,60.21,116.17,60.19,116.28,60.25,116.33,60.31,116.38,60.31,116.42,60.34,116.50,60.36,116.58,60.39,116.62,60.40,116.42,60.40,116.22,60.42,115.97,60.45,115.95,60.46,115.85,60.46,115.80,60.46,115.72,60.44,115.88,60.42,116.00,60.40,116.10,60.38,116.03,60.36,116.05,60.38,115.95,60.39,115.85,60.39,115.92,60.38,116.12,60.36,116.35,60.38,116.40,60.39,116.38,60.40,116.35,60.40,116.33,60.36,116.30,60.33,116.17,60.29,116.05
RZ_7756796_8830,0,1760,50,0,3,60.27,116.05,60.26,116.17,60.25,116.38,60.25,116.45,60.30,116.50,60.36,116.42,60.44,116.12,60.45,115.85,60.44,115.60,60.40,115.60,60.38,115.60,60.44,115.58,60.50,115.45,60.56,115.33,60.56,115.33,60.55,115.55,60.52,115.67,60.44,115.72,60.36,115.65,60.31,115.62,60.31,115.62,60.29,115.62,60.27,115.62,60.27,115.65,60.33,115.70,60.35,115.83,60.35,115.95,60.34,115.97,60.35,115.90,60.36,115.78,60.35,115.70,60.34,115.65,60.41,115.60,60.50,115.62,60.58,115.65,60.55,115.60,60.54,115.50,60.52,115.40,60.58,115.40,60.61,115.50,60.64,115.55,60.60,115.62,60.52,115.62,60.48,115.62,60.44,115.60,60.44,115.47,60.42,115.40,60.44,115.35,60.45,115.38,60.49,115.45
RZ_7756796_8831,0,1760,51,0,3,60.52,115.53,60.55,115.62,60.55,115.72,60.56,115.80,60.56,115.75,60.55,115.65,60.55,115.67,60.56,115.78,60.55,115.90,60.52,115.90,60.60,115.90,60.70,115.70,60.74,115.53,60.69,115.33,60.65,115.25,60.67,115.15,60.69,115.10,60.70,115.08,60.75,115.08,60.80,115.12,60.83,115.25,60.84,115.30,60.86,115.33,60.83,115.28,60.75,115.30,60.67,115.33,60.64,115.35,60.64,115.35,60.64,115.35,60.64,115.30,60.64,115.22,60.64,115.12,60.65,115.30,60.65,115.53,60.66,115.75,60.61,115.75,60.58,115.75,60.58,115.70,60.62,115.75,60.67,115.83,60.73,115.75,60.74,115.58,60.76,115.40,60.77,115.55,60.77,115.70,60.75,115.83,60.69,115.80,60.66,115.72,60.71,115.65,60.75,115.62,60.79,115.62
RZ_7756796_8832,0,1760,51,0,3,60.77,115.62,60.81,115.75,60.85,115.85,60.77,115.95,60.67,115.95,60.56,115.97,60.56,115.95,60.59,115.90,60.62,115.80,60.60,115.78,60.55,115.65,60.61,115.53,60.73,115.42,60.83,115.62,60.83,115.80,60.83,115.97,60.81,115.95,60.79,115.85,60.81,115.75,60.84,115.50,60.85,115.35,60.83,115.25,60.81,115.33,60.81,115.53,60.81,115.65,60.80,115.83,60.80,115.88,60.80,115.85,60.76,115.78,60.74,115.78,60.75,115.85,60.81,115.88,60.88,115.83,60.91,115.83,60.92,115.88,60.92,115.75,60.94,115.58,60.95,115.62,60.96,115.85,60.96,115.92,60.94,115.80,60.92,115.65,60.91,115.62,60.91,115.62,60.91,115.62,60.94,115.65,60.95,115.60,60.95,115.55,60.99,115.62,61.02,115.72,61.01,115.85
RZ_7756796_8833,0,1760,49,0,3,60.96,115.85,60.98,115.85,61.02,115.85,61.08,115.78,61.06,115.67,61.01,115.62,60.98,115.70,60.95,115.65,60.96,115.55,60.95,115.83,60.95,116.20,60.94,116.50,60.95,116.42,60.92,116.35,60.91,116.35,60.96,116.35,61.04,116.17,61.09,115.97,61.08,115.90,61.09,115.95,61.16,115.97,61.24,115.88,61.27,115.80,61.25,115.78,61.21,115.83,61.21,115.92,61.24,116.03,61.26,116.05,61.26,116.15,61.26,116.35,61.26,116.58,61.26,116.50,61.27,116.33,61.24,116.17,61.19,116.17,61.15,116.28,61.15,116.35,61.14,116.53,61.12,116.62,61.11,116.72,61.12,116.55,61.20,116.38,61.33,116.22,61.45,116.25,61.49,116.28,61.44,116.28,61.40,116.28,61.41,116.30,61.44,116.38
RZ_7756796_8834,0,1760,50,0,3,61.46,116.38,61.46,116.35,61.49,116.50,61.49,116.72,61.49,116.88,61.48,116.80,61.40,116.67,61.34,116.62,61.38,116.78,61.46,116.90,61.60,117.12,61.76,117.20,61.98,117.47,62.45,117.65,63.04,117.88,63.74,117.90,64.35,117.83,65.01,117.55,65.89,116.67,67.00,115.90,68.08,114.95,69.21,114.17,70.28,113.33,71.22,112.17,72.10,111.15,72.76,109.50,73.58,108.35,74.26,107.10,74.97,106.53,75.58,105.42,76.16,104.53,76.75,103.40,77.30,102.70,77.89,101.85,78.31,100.97,78.99,100.20,79.46,99.25,80.21,98.60,80.70,97.53,81.19,97.03,81.51,96.38,81.81,96.15,82.04,95.40,82.17,94.85,82.25,93.88,82.41,93.38,82.55,92.55,82.65,92.20,82.61,91.65,82.56,91.42
RZ_7756796_8835,0,1760,51,0,3,82.53,91.17,82.50,91.08,82.46,90.75,82.41,90.45,82.39,90.17,82.36,90.15,82.35,90.05,82.30,90.00,82.22,90.05,82.11,90.17,82.04,90.50,81.89,90.72,81.80,90.92,81.72,90.88,81.74,90.83,81.74,90.78,81.74,90.80,81.72,90.83,81.66,91.03,81.56,91.12,81.46,91.22,81.44,91.10,81.46,91.08,81.47,91.05,81.45,91.08,81.39,91.25,81.26,91.42,81.19,91.55,81.14,91.53,81.14,91.55,81.11,91.62,81.08,91.85,81.04,92.05,81.00,92.17,80.97,92.25,80.94,92.30,80.89,92.35,80.81,92.35,80.78,92.38,80.70,92.38,80.65,92.38,80.61,92.38,80.61,92.38,80.62,92.38,80.59,92.53,80.54,92.67,80.47,92.83,80.46,92.70,80.45,92.55,80.46,92.58,80.46,92.75
RZ_7756796_8836,0,1760,49,0,3,80.47,92.92,80.49,93.03,80.45,93.10,80.41,93.17,80.41,93.12,80.44,93.05,80.46,92.97,80.44,92.88,80.42,92.80,80.50,92.85,80.59,93.20,80.60,93.60,80.51,93.90,80.46,93.95,80.49,93.85,80.49,93.70,80.46,93.55,80.44,93.50,80.45,93.47,80.49,93.45,80.59,93.45,80.69,93.47,80.69,93.47,80.61,93.53,80.59,93.62,80.64,93.72,80.69,93.78,80.66,93.90,80.64,94.00,80.59,93.97,80.58,93.85,80.61,93.70,80.66,93.67,80.71,93.62,80.71,93.50,80.71,93.38,80.76,93.25,80.80,93.30,80.84,93.55,80.85,93.80,80.80,93.97,80.75,93.90,80.71,93.85,80.74,93.85,80.78,93.88,80.81,93.92,80.84,94.00,80.84,93.83,80.81,93.58
RZ_7756796_8837,0,1760,50,0,3,80.78,93.30,80.72,93.30,80.70,93.55,80.67,93.80,80.72,93.90,80.78,93.75,80.83,93.62,80.84,93.65,80.86,93.95,80.90,94.22,80.90,94.22,80.84,93.97,80.76,93.60,80.79,93.50,80.91,93.60,81.04,93.78,80.97,93.85,80.88,93.67,80.78,93.53,80.78,93.95,80.76,94.38,80.76,94.65,80.80,94.50,80.84,94.33,80.90,94.30,80.94,94.28,80.90,94.35,80.83,94.42,80.84,94.47,80.90,94.40,80.99,94.28,81.01,94.15,81.03,94.17,81.01,94.25,81.03,94.35,81.05,94.35,81.06,94.25,81.06,94.22,81.06,94.17,81.04,94.17,81.03,94.20,81.00,94.25,81.00,94.42,81.04,94.55,81.09,94.60,81.12,94.50,81.11,94.33,81.17,94.20,81.26,94.12,81.36,94.10
RZ_7756796_8838,0,1760,50,0,3,81.36,94.10,81.33,94.08,81.21,94.08,81.12,94.00,81.04,93.92,81.04,93.95,81.11,94.08,81.20,94.17,81.26,94.22,81.25,94.28,81.26,94.35,81.25,94.38,81.25,94.38,81.22,94.50,81.24,94.62,81.29,94.78,81.34,94.75,81.39,94.72,81.41,94.75,81.44,94.80,81.45,94.90,81.46,94.75,81.46,94.55,81.45,94.38,81.41,94.38,81.36,94.42,81.39,94.50,81.45,94.55,81.53,94.55,81.55,94.50,81.58,94.47,81.58,94.45,81.60,94.45,81.56,94.42,81.49,94.42,81.41,94.42,81.38,94.40,81.39,94.35,81.36,94.30,81.35,94.15,81.42,93.97,81.49,93.92,81.56,94.03,81.54,94.05,81.53,93.97,81.58,93.90,81.62,93.97,81.70,94.03,81.71,94.05,81.71,94.05
RZ_7756796_8839,0,1760,51,0,3,81.65,94.05,81.59,94.03,81.54,94.03,81.53,94.03,81.51,94.20,81.51,94.38,81.54,94.45,81.59,94.33,81.64,94.22,81.64,94.22,81.61,94.25,81.59,94.22,81.64,94.22,81.67,94.17,81.71,94.17,81.72,94.20,81.75,94.28,81.71,94.35,81.65,94.40,81.60,94.45,81.61,94.47,81.65,94.50,81.69,94.50,81.72,94.53,81.70,94.58,81.55,94.65,81.39,95.05,80.96,95.45,80.59,96.10,80.03,96.45,79.33,97.28,78.65,98.03,77.89,99.35,77.25,100.62,76.42,102.10,75.30,103.60,74.21,104.95,72.86,106.55,71.81,108.70,70.59,110.67,69.29,113.25,67.85,115.75,66.29,119.42,64.83,122.60,63.24,125.67,61.71,128.57,60.24,131.47,58.88,134.45,57.40,137.00,55.90,139.55,54.39,141.82
RZ_7756796_8840,0,1760,51,0,3,53.06,144.30,51.83,146.62,50.58,149.12,49.26,151.38,48.00,153.97,46.75,156.28,45.55,159.03,44.46,161.40,43.42,164.07,42.62,166.18,41.71,168.47,41.09,170.07,40.59,171.82,40.30,173.22,40.02,174.90,39.79,176.62,39.65,177.88,39.49,178.95,39.35,179.75,39.23,180.88,39.21,181.60,39.30,181.95,39.40,182.03,39.61,182.05,39.81,182.05,40.10,181.85,40.35,181.68,40.70,181.50,41.00,181.47,41.33,181.43,41.55,181.15,41.80,180.85,42.06,180.57,42.25,180.62,42.41,180.72,42.46,180.85,42.58,180.78,42.71,180.55,42.88,180.25,43.04,180.10,43.16,180.05,43.25,179.82,43.29,179.57,43.33,179.18,43.35,179.00,43.36,178.78,43.38,178.57,43.39,178.43,43.41,178.25,43.46,178.20,43.52,178.15
RZ_7756796_8841,0,1760,50,0,3,43.58,178.07,43.61,178.00,43.66,177.88,43.71,177.60,43.73,177.35,43.73,177.00,43.73,176.85,43.76,176.78,43.79,176.90,43.80,177.03,43.80,177.03,43.81,176.93,43.86,176.72,43.90,176.57,43.91,176.50,43.89,176.32,43.88,176.15,43.88,175.90,43.88,175.85,43.88,175.70,43.88,175.62,43.89,175.53,43.89,175.57,43.90,175.62,43.92,175.75,43.95,175.80,43.96,175.57,43.98,175.32,43.99,175.00,44.00,174.95,44.01,174.90,44.01,174.90,44.01,174.88,44.01,174.88,43.99,174.90,43.96,174.97,43.95,175.07,44.08,175.15,44.20,175.12,44.24,175.05,44.16,175.00,44.11,175.00,44.11,174.97,44.10,174.95,44.12,174.93,44.24,174.85,44.34,174.75,44.38,174.65,44.38,174.60,44.39,174.57
RZ_7756796_8842,0,1760,51,0,3,44.39,174.55,44.41,174.55,44.44,174.57,44.46,174.65,44.48,174.72,44.49,174.78,44.51,174.78,44.51,174.80,44.54,174.85,44.59,174.80,44.66,174.75,44.71,174.70,44.74,174.47,44.74,174.22,44.74,174.20,44.74,174.43,44.73,174.55,44.77,174.43,44.80,174.32,44.83,174.32,44.81,174.32,44.81,174.32,44.83,174.28,44.84,174.20,44.83,174.10,44.81,174.07,44.81,173.93,44.89,173.82,44.98,173.88,45.05,174.03,45.02,174.18,45.02,174.12,45.02,174.10,45.01,174.05,45.00,174.07,44.96,174.07,44.94,174.05,44.99,174.03,45.06,173.95,45.12,173.90,45.11,173.85,45.10,173.88,45.14,173.90,45.17,173.90,45.19,173.88,45.19,173.88,45.25,173.85,45.30,173.88,45.36,173.90,45.36,173.85,45.35,173.78
RZ_7756796_8843,0,1760,51,0,3,45.34,173.70,45.31,173.78,45.31,173.82,45.33,173.82,45.31,173.80,45.30,173.78,45.29,173.72,45.31,173.68,45.34,173.62,45.38,173.50,45.40,173.40,45.42,173.30,45.45,173.30,45.48,173.35,45.48,173.40,45.50,173.43,45.52,173.40,45.54,173.43,45.52,173.50,45.52,173.55,45.52,173.65,45.54,173.70,45.52,173.72,45.51,173.65,45.58,173.57,45.66,173.55,45.75,173.28,45.77,173.00,45.80,172.95,45.81,173.15,45.83,173.40,45.84,173.38,45.77,173.35,45.74,173.30,45.77,173.32,45.88,173.28,45.91,173.20,45.86,173.20,45.86,173.25,45.90,173.38,45.94,173.45,45.92,173.53,45.95,173.50,45.96,173.47,45.95,173.47,45.95,173.50,45.92,173.50,45.91,173.55,45.90,173.60,45.90,173.57,45.95,173.53
RZ_7756796_8844,0,1760,50,0,3,46.00,173.50,46.06,173.53,46.12,173.45,46.19,173.30,46.25,173.12,46.29,173.05,46.38,173.03,46.41,173.05,46.36,173.07,46.25,173.12,46.14,173.15,46.12,173.15,46.15,173.15,46.24,173.05,46.34,172.95,46.41,172.88,46.44,172.90,46.45,172.90,46.48,172.93,46.49,172.97,46.50,173.07,46.50,173.18,46.51,173.25,46.52,173.25,46.60,173.35,46.65,173.43,46.70,173.32,46.74,173.15,46.76,172.95,46.76,172.95,46.73,172.95,46.73,172.93,46.76,172.78,46.80,172.62,46.79,172.62,46.76,172.78,46.71,172.88,46.69,172.80,46.74,172.72,46.86,172.72,46.99,172.65,47.02,172.57,47.02,172.50,47.01,172.50,47.01,172.53,46.99,172.57,46.96,172.60,47.02,172.55,47.14,172.35,47.19,172.15
RZ_7756796_8845,0,1760,49,0,3,47.15,172.07,47.11,172.15,47.14,172.25,47.16,172.30,47.20,172.15,47.20,171.95,47.17,171.97,47.23,172.18,47.31,172.18,47.40,171.97,47.35,171.95,47.29,172.12,47.25,172.05,47.29,171.80,47.39,171.75,47.48,172.00,47.46,172.28,47.40,172.38,47.35,172.38,47.39,172.12,47.41,171.85,47.40,171.75,47.38,171.95,47.36,172.10,47.46,172.03,47.58,171.95,47.69,171.95,47.69,171.97,47.70,171.90,47.70,171.80,47.73,171.75,47.81,171.80,47.89,171.80,47.95,171.80,47.95,171.65,47.95,171.50,47.92,171.30,47.89,171.25,47.86,171.25,47.94,171.32,48.00,171.43,48.06,171.47,48.05,171.45,48.04,171.45,48.06,171.57,48.09,171.70,48.12,171.78,48.14,171.72,48.12,171.68
RZ_7756796_8846,0,1760,50,0,3,48.09,171.68,48.01,171.78,47.98,171.85,47.98,171.60,48.01,171.25,48.11,170.93,48.20,170.97,48.27,171.18,48.26,171.35,48.25,171.43,48.25,171.35,48.27,171.40,48.31,171.53,48.36,171.45,48.41,171.22,48.49,170.93,48.55,170.80,48.58,170.78,48.58,170.82,48.55,170.90,48.55,170.93,48.55,171.03,48.54,171.12,48.52,171.20,48.50,171.25,48.58,171.30,48.65,171.32,48.77,171.32,48.81,171.32,48.80,171.40,48.75,171.45,48.67,171.53,48.64,171.53,48.67,171.40,48.75,171.25,48.84,171.12,48.85,170.93,48.86,170.70,48.85,170.75,48.84,171.03,48.83,171.30,48.86,171.32,48.90,171.35,48.92,171.43,48.90,171.47,48.88,171.57,48.86,171.57,48.81,171.43,48.77,171.22,48.86,171.03
RZ_7756796_8847,0,1760,50,0,3,49.01,171.03,49.20,171.00,49.50,170.97,50.10,170.90,50.74,170.60,51.66,170.30,52.62,169.55,53.84,168.88,55.09,167.47,56.60,166.45,58.30,164.70,60.02,163.03,61.79,160.55,63.51,158.62,65.15,156.40,66.78,153.95,68.29,150.97,69.81,148.03,71.24,144.80,72.54,142.10,73.74,139.03,74.78,136.60,75.85,134.07,76.91,131.43,78.01,128.88,79.08,125.65,79.97,123.60,80.86,121.28,81.80,118.50,82.75,116.00,83.71,113.10,84.59,110.92,85.42,107.72,85.94,105.30,86.50,103.00,87.01,101.12,87.86,99.33,88.71,97.62,89.67,95.53,90.44,92.80,91.26,89.70,91.90,86.80,92.50,84.80,93.06,83.25,93.53,81.53,94.04,79.72,94.21,77.88,94.38,76.75,94.51,75.45,94.65,74.67
RZ_7756796_8848,0,1760,50,0,3,94.80,73.55,94.84,72.75,94.83,71.38,94.79,70.72,94.78,70.17,94.80,70.00,94.75,69.85,94.66,69.72,94.49,69.65,94.29,69.38,94.09,69.10,93.70,68.95,93.42,69.20,92.97,69.47,92.70,69.80,92.44,69.95,92.21,70.30,91.91,70.62,91.59,71.00,91.36,71.17,91.25,71.85,91.15,72.72,91.06,73.80,90.90,74.33,90.76,74.53,90.59,74.50,90.55,74.45,90.50,74.53,90.49,74.88,90.35,75.20,90.15,75.50,89.95,75.62,89.91,75.88,89.95,76.20,89.96,76.53,89.90,76.85,89.80,77.10,89.74,77.30,89.67,77.40,89.65,77.60,89.65,77.72,89.70,77.80,89.72,77.78,89.69,77.75,89.62,77.72,89.54,77.90,89.53,78.10,89.51,78.30,89.50,78.58,89.44,78.88
RZ_7756796_8849,0,1760,51,0,3,89.39,79.15,89.38,79.17,89.40,79.22,89.41,79.28,89.41,79.30,89.40,79.50,89.33,79.80,89.26,80.10,89.22,80.25,89.24,80.30,89.26,80.38,89.24,80.42,89.20,80.47,89.15,80.50,89.14,80.45,89.14,80.42,89.14,80.47,89.15,80.58,89.15,80.70,89.15,80.80,89.14,80.90,89.11,80.97,89.10,81.03,89.09,80.97,89.06,80.90,89.05,80.92,89.01,81.10,88.97,81.28,88.94,81.35,88.94,81.33,88.94,81.30,88.94,81.30,88.95,81.33,88.95,81.35,88.94,81.33,88.91,81.30,88.91,81.28,88.91,81.38,88.91,81.45,88.91,81.50,88.88,81.45,88.86,81.42,88.84,81.45,88.83,81.47,88.83,81.53,88.80,81.65,88.79,81.78,88.74,81.72,88.71,81.62,88.67,81.53,88.66,81.55
RZ_7756796_8850,0,1760,50,0,3,88.66,81.65,88.65,81.72,88.66,81.78,88.72,81.70,88.78,81.62,88.84,81.65,88.84,81.70,88.83,81.75,88.83,81.70,88.81,81.70,88.83,81.72,88.83,81.83,88.80,81.88,88.78,81.88,88.74,82.00,88.75,82.15,88.76,82.33,88.79,82.33,88.72,82.33,88.65,82.40,88.59,82.50,88.59,82.53,88.60,82.42,88.55,82.28,88.50,82.20,88.44,82.15,88.42,82.10,88.41,82.03,88.41,82.00,88.45,82.00,88.50,82.00,88.53,82.20,88.51,82.38,88.50,82.53,88.49,82.45,88.49,82.38,88.49,82.30,88.50,82.17,88.51,82.08,88.49,82.03,88.47,82.05,88.47,82.10,88.45,82.10,88.40,82.08,88.36,82.03,88.35,82.03,88.34,82.17,88.31,82.33,88.30,82.47,88.30,82.38
RZ_7756796_8851,0,1760,50,0,3,88.22,82.35,88.15,82.33,88.15,82.25,88.24,82.12,88.31,82.05,88.30,82.15,88.28,82.30,88.25,82.45,88.25,82.53,88.25,82.62,88.25,82.65,88.24,82.67,88.19,82.65,88.14,82.60,88.08,82.53,88.04,82.42,87.99,82.35,88.01,82.22,88.05,82.15,88.10,82.33,88.10,82.58,88.09,82.70,88.08,82.60,88.06,82.42,88.05,82.38,88.04,82.35,88.04,82.35,88.05,82.40,88.06,82.42,88.11,82.45,88.15,82.47,88.14,82.50,88.10,82.47,88.05,82.42,88.01,82.38,87.97,82.35,87.95,82.25,88.00,82.20,88.04,82.08,88.01,82.05,87.94,82.03,87.88,82.08,87.86,82.17,87.86,82.28,87.86,82.38,87.86,82.40,87.86,82.40,87.85,82.35,87.81,82.30,87.76,82.35
RZ_7756796_8852,0,1760,50,0,3,87.72,82.47,87.74,82.38,87.78,82.12,87.80,81.85,87.72,81.95,87.64,82.12,87.55,82.25,87.56,82.20,87.60,82.12,87.62,82.12,87.65,82.12,87.66,82.15,87.67,82.17,87.62,82.25,87.58,82.33,87.54,82.42,87.53,82.47,87.53,82.53,87.47,82.58,87.46,82.60,87.45,82.55,87.46,82.50,87.47,82.40,87.47,82.40,87.47,82.40,87.46,82.40,87.49,82.33,87.55,82.25,87.59,82.25,87.61,82.28,87.60,82.35,87.56,82.42,87.53,82.40,87.42,82.22,87.31,82.08,87.21,82.17,87.19,82.38,87.17,82.53,87.08,82.50,86.96,82.40,86.88,82.28,86.91,82.15,87.03,82.12,87.31,82.00,87.88,81.85,88.86,81.72,90.01,81.85,91.49,82.20,93.10,82.53,95.00,82.95
RZ_7756796_8853,0,1760,50,0,3,96.90,83.38,98.90,84.28,100.95,85.03,102.88,86.33,104.51,87.10,106.01,88.35,107.54,89.28,108.83,90.55,109.84,91.90,110.62,93.08,111.51,94.05,112.46,95.10,113.30,96.35,114.09,97.65,114.60,98.50,115.24,99.28,115.89,100.22,116.88,101.05,117.80,102.00,118.91,102.75,120.00,103.75,121.19,104.25,122.15,105.15,122.97,105.85,123.74,106.83,124.29,107.55,124.65,108.50,124.74,109.55,124.83,110.38,124.83,111.00,124.71,111.30,124.50,111.67,124.22,111.92,124.06,112.08,123.88,112.08,123.70,112.05,123.47,112.00,123.29,112.00,123.11,111.88,122.99,111.78,122.86,111.72,122.67,111.80,122.39,111.60,122.09,111.40,121.83,111.20,121.66,111.25,121.46,111.30,121.35,111.33,121.24,111.35,121.15,111.33
RZ_7756796_8854,0,1760,49,0,3,121.08,111.30,120.97,111.28,120.90,111.22,120.79,111.15,120.69,110.90,120.60,110.67,120.53,110.42,120.38,110.40,120.25,110.35,120.17,110.38,120.16,110.42,120.05,110.50,119.94,110.53,119.81,110.53,119.78,110.53,119.74,110.47,119.74,110.42,119.74,110.35,119.72,110.30,119.70,110.22,119.66,110.17,119.64,110.15,119.62,110.15,119.62,110.15,119.64,110.15,119.55,110.17,119.46,110.22,119.36,110.15,119.35,110.08,119.34,109.88,119.35,109.75,119.35,109.60,119.28,109.55,119.19,109.58,119.10,109.55,119.10,109.50,119.10,109.45,119.12,109.38,119.15,109.22,119.12,109.10,119.09,109.05,119.04,109.08,119.04,109.10,119.01,109.12,119.01,109.12,119.00,109.10,118.97,109.08,118.91,109.05,118.85,109.05
RZ_7756796_8855,0,1760,50,0,3,118.81,109.03,118.81,108.97,118.79,108.92,118.78,108.90,118.75,108.88,118.71,108.88,118.67,108.80,118.62,108.65,118.61,108.53,118.59,108.62,118.56,108.80,118.56,108.95,118.58,108.90,118.60,108.88,118.62,108.80,118.59,108.78,118.55,108.75,118.53,108.75,118.47,108.67,118.40,108.60,118.36,108.70,118.34,108.85,118.35,109.00,118.30,108.97,118.22,109.10,118.15,109.28,118.09,109.42,118.06,109.45,118.01,109.45,117.97,109.45,118.04,109.38,118.12,109.20,118.15,109.00,118.09,108.83,118.04,108.72,118.05,108.62,118.08,108.53,118.09,108.45,118.03,108.45,117.94,108.70,117.86,108.97,117.88,109.20,117.89,109.15,117.91,109.17,117.91,109.20,117.83,109.28,117.72,109.25,117.70,109.05,117.78,108.83,117.85,108.60
RZ_7756796_8856,0,1760,50,0,3,117.84,108.55,117.81,108.72,117.78,108.88,117.67,109.03,117.59,108.97,117.51,108.90,117.51,108.85,117.53,108.80,117.56,108.72,117.59,108.65,117.53,108.58,117.46,108.78,117.44,109.00,117.46,109.17,117.46,109.15,117.46,109.08,117.49,109.03,117.51,108.90,117.50,108.80,117.47,108.70,117.49,108.67,117.51,108.72,117.44,108.83,117.33,108.85,117.19,108.80,117.16,108.65,117.15,108.53,117.14,108.42,117.12,108.45,117.12,108.47,117.14,108.47,117.15,108.50,117.12,108.55,117.10,108.62,117.15,108.67,117.21,108.72,117.24,108.67,117.20,108.58,117.16,108.47,117.17,108.45,117.17,108.33,117.19,108.22,117.21,108.12,117.15,108.22,117.08,108.25,116.99,108.33,116.96,108.35,116.95,108.35,116.97,108.25,117.00,108.17
RZ_7756796_8857,0,1760,50,0,3,117.01,108.15,116.94,108.10,116.86,108.10,116.79,108.15,116.79,108.28,116.80,108.33,116.83,108.28,116.79,108.28,116.72,108.22,116.67,108.22,116.67,108.20,116.69,108.22,116.69,108.17,116.69,108.12,116.69,108.00,116.69,107.92,116.69,108.05,116.69,108.25,116.69,108.47,116.60,108.55,116.50,108.60,116.44,108.67,116.45,108.70,116.45,108.78,116.41,108.80,116.40,108.65,116.41,108.42,116.42,108.20,116.42,108.15,116.42,108.10,116.41,108.08,116.39,108.08,116.34,108.12,116.28,108.20,116.22,108.22,116.19,108.20,116.19,108.15,116.19,108.33,116.17,108.58,116.16,108.55,116.15,108.30,116.14,108.05,116.14,108.12,116.12,108.17,116.10,108.22,116.08,108.42,115.99,108.53,115.95,108.62,115.94,108.55,115.97,108.58
RZ_7756796_8858,0,1760,50,0,3,116.00,108.62,116.01,108.65,116.03,108.65,116.03,108.65,116.04,108.62,116.05,108.58,115.96,108.55,115.85,108.53,115.76,108.55,115.80,108.55,115.85,108.60,115.90,108.65,115.90,108.80,115.90,108.90,115.86,109.03,115.80,109.03,115.74,109.05,115.66,109.10,115.59,108.95,115.51,108.47,115.53,107.97,115.53,108.00,115.54,108.38,115.53,108.72,115.59,108.72,115.65,108.60,115.69,108.45,115.67,108.50,115.67,108.67,115.66,108.83,115.64,108.80,115.60,108.78,115.59,108.78,115.58,108.75,115.58,108.70,115.58,108.67,115.56,108.72,115.55,108.88,115.54,108.97,115.54,109.00,115.54,108.85,115.55,108.70,115.58,108.60,115.61,108.58,115.55,108.58,115.50,108.55,115.42,108.50,115.40,108.42,115.38,108.35,115.38,108.30
RZ_7756796_8859,0,1760,51,0,3,115.40,108.22,115.42,108.20,115.44,108.15,115.42,108.15,115.40,108.20,115.39,108.22,115.36,108.22,115.35,108.15,115.39,108.12,115.44,108.08,115.46,108.08,115.42,108.08,115.39,108.25,115.36,108.40,115.33,108.65,115.30,108.75,115.26,108.65,115.17,108.47,115.10,108.28,115.06,108.35,115.08,108.55,115.10,108.78,115.09,108.83,115.06,108.67,115.04,108.55,115.03,108.53,115.03,108.55,115.01,108.67,115.01,108.80,115.01,108.70,115.03,108.45,115.00,108.22,114.95,108.25,114.89,108.28,114.86,108.20,114.88,108.12,114.90,107.85,114.94,107.65,114.92,107.47,114.91,107.50,114.90,107.78,114.90,108.03,114.91,108.28,114.94,108.33,114.95,108.38,114.91,108.42,114.88,108.40,114.85,108.38,114.88,108.35,114.89,108.35,114.86,108.38
RZ_7756796_8860,0,1760,51,0,3,114.84,108.45,114.83,108.53,114.81,108.53,114.83,108.47,114.84,108.42,114.84,108.45,114.83,108.47,114.83,108.50,114.83,108.47,114.83,108.50,114.83,108.55,114.75,108.53,114.67,108.47,114.61,108.45,114.62,108.47,114.64,108.45,114.59,108.45,114.51,108.45,114.40,108.33,114.35,108.20,114.29,108.10,114.28,108.22,114.26,108.33,114.26,108.30,114.24,108.35,114.22,108.42,114.28,108.58,114.33,108.60,114.38,108.55,114.38,108.47,114.35,108.40,114.34,108.40,114.30,108.40,114.21,108.42,114.12,108.45,114.06,108.53,114.05,108.55,114.05,108.58,114.09,108.53,114.12,108.47,114.15,108.42,114.11,108.42,114.05,108.38,113.99,108.30,113.96,108.28,113.96,108.33,113.96,108.35,113.89,108.33,113.83,108.30,113.81,108.30,113.88,108.30
RZ_7756796_8861,0,1760,50,0,3,113.92,108.30,113.91,108.45,113.89,108.58,113.86,108.70,113.84,108.67,113.83,108.60,113.81,108.58,113.81,108.53,113.83,108.55,113.83,108.67,113.83,108.80,113.83,108.80,113.81,108.60,113.80,108.47,113.79,108.58,113.78,108.75,113.81,108.85,113.84,108.75,113.86,108.67,113.86,108.60,113.78,108.50,113.65,108.40,113.51,108.30,113.50,108.30,113.54,108.30,113.58,108.33,113.59,108.38,113.61,108.60,113.64,108.83,113.61,109.03,113.59,108.97,113.56,108.92,113.55,108.83,113.53,108.75,113.40,108.65,113.33,108.60,113.24,108.58,113.25,108.55,113.25,108.58,113.21,108.62,113.16,108.70,113.08,108.62,113.04,108.55,113.06,108.38,113.14,108.30,113.24,108.33,113.26,108.42,113.29,108.53,113.28,108.53,113.28,108.53
RZ_7756796_8862,0,1760,49,0,3,113.29,108.53,113.29,108.58,113.20,108.65,113.10,108.65,113.03,108.58,113.05,108.65,113.08,108.80,113.03,108.95,112.97,108.97,112.91,109.05,112.91,109.10,112.89,109.03,112.88,108.90,112.86,108.78,112.88,108.80,112.89,108.83,112.89,108.85,112.89,108.85,112.90,108.85,112.89,108.75,112.78,108.67,112.66,108.60,112.61,108.65,112.66,108.78,112.69,108.85,112.65,108.90,112.65,108.92,112.67,108.97,112.70,109.03,112.71,108.97,112.71,108.92,112.70,108.88,112.69,108.88,112.65,108.88,112.62,108.88,112.62,108.85,112.64,108.97,112.58,109.08,112.50,109.15,112.40,109.12,112.38,109.12,112.30,109.17,112.25,109.22,112.25,109.28,112.29,109.28,112.31,109.45,112.28,109.62,112.24,109.80,112.17,109.80
RZ_7756796_8863,0,1760,50,0,3,112.14,109.78,112.09,109.70,112.05,109.53,112.04,109.38,112.04,109.25,112.05,109.50,112.08,109.72,112.10,109.78,112.09,109.60,112.08,109.45,112.05,109.45,112.04,109.47,112.05,109.55,112.06,110.00,112.01,110.42,111.95,110.45,111.86,110.15,111.80,109.83,111.74,109.78,111.72,109.72,111.74,109.65,111.75,109.62,111.79,109.83,111.83,110.03,111.88,110.22,111.88,110.33,111.84,110.40,111.80,110.50,111.75,110.53,111.72,110.35,111.70,110.20,111.69,110.17,111.69,110.35,111.70,110.53,111.70,110.53,111.65,110.38,111.60,110.20,111.55,110.03,111.55,110.12,111.55,110.25,111.55,110.40,111.55,110.40,111.55,110.35,111.55,110.25,111.55,110.15,111.54,110.15,111.54,110.22,111.46,110.33,111.41,110.38,111.40,110.30
RZ_7756796_8864,0,1760,50,0,3,111.45,110.22,111.50,110.17,111.47,110.22,111.40,110.35,111.33,110.45,111.29,110.55,111.30,110.65,111.31,110.75,111.31,110.50,111.31,110.20,111.33,110.10,111.34,110.20,111.35,110.33,111.30,110.42,111.24,110.60,111.19,110.65,111.22,110.53,111.25,110.40,111.25,110.40,111.22,110.47,111.20,110.62,111.19,110.78,111.17,110.83,111.17,110.92,111.19,111.00,111.16,111.08,111.11,111.05,111.05,111.03,111.03,111.05,110.99,111.08,110.96,111.17,110.94,111.25,110.95,111.30,110.99,111.20,111.01,111.15,111.01,111.10,110.96,111.15,110.92,111.22,110.94,111.35,110.91,111.50,110.88,111.40,110.83,111.25,110.83,111.10,110.83,111.10,110.88,111.08,110.94,111.03,110.99,111.08,110.95,111.20,110.91,111.35,110.85,111.42
RZ_7756796_8865,0,1760,50,0,3,110.83,111.45,110.84,111.40,110.86,111.33,110.84,111.17,110.83,111.08,110.80,111.15,110.76,111.30,110.69,111.47,110.64,111.40,110.65,111.35,110.66,111.35,110.64,111.38,110.62,111.42,110.61,111.45,110.60,111.33,110.61,111.17,110.64,111.00,110.65,111.00,110.65,111.00,110.65,111.17,110.69,111.35,110.70,111.28,110.61,111.08,110.51,110.97,110.41,111.12,110.42,111.40,110.44,111.55,110.46,111.38,110.49,111.05,110.51,110.78,110.51,110.80,110.51,110.83,110.51,110.88,110.45,111.00,110.39,111.10,110.33,111.17,110.30,111.20,110.29,111.22,110.28,111.25,110.31,111.22,110.34,111.20,110.35,111.12,110.33,111.08,110.31,111.00,110.29,110.80,110.26,110.60,110.25,110.60,110.25,110.85,110.25,111.10,110.25,111.12
RZ_7756796_8866,0,1760,50,0,3,110.25,111.12,110.21,111.12,110.16,111.10,110.12,111.17,110.14,111.25,110.21,111.38,110.26,111.20,110.25,111.03,110.19,111.00,110.10,111.15,110.08,111.20,110.08,111.10,110.14,111.03,110.20,111.05,110.21,111.08,110.19,111.08,110.19,111.22,110.22,111.38,110.26,111.47,110.28,111.55,110.26,111.58,110.25,111.60,110.21,111.55,110.17,111.50,110.12,111.50,110.11,111.53,110.11,111.55,110.12,111.50,110.16,111.45,110.16,111.42,110.16,111.45,110.12,111.50,110.08,111.53,110.05,111.50,110.05,111.50,110.04,111.50,110.04,111.50,110.06,111.47,110.08,111.45,110.10,111.38,110.10,111.33,110.04,111.28,109.96,111.17,109.95,111.10,109.99,111.35,110.00,111.67,109.97,111.97,109.94,111.92,109.94,111.67,109.88,111.45
RZ_7756796_8867,0,1760,50,0,11,109.81,111.22,109.76,111.15,109.72,111.10,109.70,111.12,109.71,111.20,109.76,111.20,109.80,111.17,109.80,111.20,109.81,111.25,109.84,111.30,109.86,111.30,109.88,111.33,109.86,111.42,109.86,111.50,109.83,111.45,109.79,111.35,109.74,111.17,109.71,111.10,109.70,111.10,109.69,111.17,109.69,111.22,109.69,111.22,109.66,111.22,109.60,111.20,109.56,111.17,109.62,111.25,109.71,111.42,109.79,111.58,109.79,111.70,109.79,111.80,109.78,111.88,109.75,111.83,109.74,111.80,109.72,111.72,109.74,111.67,109.74,111.62,109.74,111.42,109.74,111.22,109.70,111.17,109.60,111.35,109.51,111.50,109.50,111.53,109.51,111.55,109.51,111.28,109.53,110.97,109.54,110.67,109.54,110.80,109.51,111.00,109.49,111.22,109.50,111.30
RZ_7756796_8868,0,1760,51,0,11,109.50,111.28,109.49,111.25,109.47,111.30,109.46,111.33,109.36,111.38,109.26,111.35,109.20,111.38,109.24,111.38,109.25,111.40,109.20,111.42,109.16,111.45,109.15,111.50,109.17,111.33,109.21,111.12,109.20,111.03,109.17,111.12,109.12,111.30,109.06,111.40,109.01,111.50,109.01,111.60,109.05,111.70,109.08,111.80,109.06,111.85,109.04,111.85,109.03,111.62,109.01,111.40,109.01,111.08,109.03,110.97,109.03,110.95,109.04,111.05,109.05,111.10,109.04,111.12,109.03,111.08,109.00,111.00,108.95,110.92,108.90,111.00,108.85,111.17,108.85,111.30,108.84,111.30,108.83,111.25,108.81,111.25,108.83,111.22,108.86,111.22,108.89,111.25,108.89,111.28,108.86,111.33,108.83,111.50,108.79,111.67,108.79,111.80,108.80,111.72,108.86,111.62
RZ_7756796_8869,0,1760,51,0,11,108.90,111.55,108.94,111.53,108.92,111.50,108.90,111.47,108.88,111.45,108.86,111.42,108.84,111.42,108.84,111.35,108.86,111.28,108.90,111.30,108.89,111.40,108.86,111.50,108.84,111.80,108.83,112.08,108.80,112.10,108.79,111.83,108.76,111.55,108.74,111.58,108.74,111.60,108.75,111.60,108.76,111.58,108.80,111.58,108.83,111.55,108.81,111.55,108.78,111.65,108.74,111.83,108.74,111.97,108.75,111.75,108.79,111.45,108.81,111.30,108.84,111.45,108.83,111.38,108.81,111.17,108.76,111.08,108.71,111.20,108.67,111.33,108.67,111.38,108.66,111.40,108.67,111.40,108.67,111.50,108.67,111.62,108.66,111.70,108.64,111.62,108.58,111.50,108.55,111.45,108.51,111.40,108.49,111.42,108.45,111.42,108.39,111.50,108.35,111.60,108.36,111.65
RZ_7756796_8870,0,1760,50,0,11,108.41,111.62,108.42,111.60,108.39,111.58,108.34,111.58,108.34,111.55,108.33,111.50,108.30,111.45,108.29,111.47,108.28,111.50,108.25,111.50,108.24,111.33,108.22,111.15,108.22,110.97,108.26,110.90,108.30,110.80,108.30,110.75,108.25,110.80,108.20,110.85,108.20,110.88,108.21,110.90,108.22,110.95,108.22,111.05,108.21,111.12,108.20,111.10,108.17,110.97,108.21,110.83,108.25,110.75,108.33,110.70,108.35,110.70,108.35,110.67,108.33,110.67,108.30,110.65,108.31,110.75,108.33,110.97,108.25,111.20,108.16,111.20,108.10,111.03,108.12,110.83,108.16,110.65,108.17,110.55,108.19,110.50,108.19,110.53,108.16,110.55,108.15,110.65,108.12,110.85,108.10,111.05,108.08,111.15,108.09,111.17,108.01,111.17,107.95,111.10
RZ_7756796_8871,0,1760,49,0,1,107.90,110.97,107.91,110.83,107.94,110.72,107.95,110.62,107.96,110.60,107.95,110.47,107.97,110.35,107.99,110.15,108.03,110.05,108.04,110.15,107.96,110.35,107.86,110.58,107.80,110.60,107.86,110.67,107.91,110.80,107.92,110.90,107.89,110.92,107.81,110.92,107.76,110.92,107.75,110.92,107.80,110.92,107.84,110.85,107.84,110.58,107.83,110.33,107.81,110.28,107.80,110.47,107.79,110.75,107.79,110.83,107.79,110.85,107.78,110.70,107.76,110.55,107.75,110.50,107.72,110.35,107.71,110.22,107.69,110.08,107.65,110.08,107.61,110.10,107.60,110.12,107.62,110.22,107.67,110.25,107.74,110.38,107.78,110.42,107.79,110.38,107.79,110.25,107.79,110.05,107.80,109.95,107.83,109.78,107.89,109.67,107.95,109.80
RZ_7756796_8872,0,1760,51,0,1,108.00,110.00,108.03,110.20,108.03,110.17,108.06,110.12,108.10,110.15,108.12,110.30,108.11,110.45,108.04,110.55,107.92,110.45,107.83,110.38,107.79,110.28,107.78,110.25,107.80,110.25,107.89,110.35,107.97,110.45,108.05,110.50,108.06,110.42,108.04,110.40,107.99,110.42,107.94,110.42,107.94,110.38,107.91,110.33,107.90,110.30,107.89,110.10,107.89,109.90,107.89,109.75,107.88,109.80,107.88,109.80,107.90,109.78,107.92,109.78,107.95,109.83,107.97,109.88,107.91,109.90,107.79,109.90,107.66,109.90,107.67,109.88,107.71,109.85,107.76,109.85,107.79,109.85,107.81,109.92,107.84,110.03,107.84,110.17,107.83,110.28,107.83,110.38,107.78,110.30,107.72,110.22,107.69,110.12,107.70,110.00,107.65,109.92,107.59,109.85,107.53,110.00
RZ_7756796_8873,0,1760,49,0,1,107.53,110.10,107.55,110.17,107.61,110.08,107.70,109.97,107.74,109.88,107.74,109.83,107.70,109.83,107.65,109.85,107.56,109.85,107.51,109.80,107.56,109.75,107.65,109.70,107.74,109.65,107.76,109.70,107.75,109.80,107.70,109.95,107.65,109.97,107.62,109.90,107.61,109.75,107.60,109.60,107.60,109.58,107.61,109.55,107.64,109.60,107.66,109.65,107.67,109.72,107.66,109.75,107.62,109.58,107.56,109.25,107.54,108.95,107.58,108.80,107.64,108.72,107.71,108.72,107.72,108.83,107.74,109.00,107.74,109.25,107.70,109.42,107.69,109.55,107.69,109.47,107.72,109.38,107.74,109.25,107.75,109.22,107.74,109.22,107.74,109.28,107.72,109.33,107.72,109.33,107.72,109.30,107.70,109.20,107.70,109.20,107.71,109.28
RZ_7756796_8874,0,1760,50,0,1,107.65,109.38,107.58,109.35,107.49,109.17,107.47,109.03,107.45,108.83,107.47,108.78,107.50,108.80,107.54,109.03,107.54,109.25,107.53,109.42,107.50,109.47,107.49,109.45,107.47,109.38,107.47,109.17,107.47,108.92,107.49,108.67,107.41,108.92,107.36,109.30,107.30,109.38,107.33,109.08,107.35,108.78,107.34,108.75,107.31,108.72,107.26,108.88,107.25,109.12,107.22,109.30,107.21,109.25,107.19,109.12,107.20,109.10,107.24,109.12,107.26,109.20,107.26,109.25,107.25,109.33,107.25,109.08,107.25,108.80,107.25,108.50,107.25,108.50,107.21,108.47,107.17,108.45,107.19,108.45,107.24,108.47,107.29,108.55,107.30,108.70,107.25,108.83,107.19,108.97,107.12,109.10,107.12,109.20,107.14,109.35,107.15,109.47,107.15,109.58
RZ_7756796_8875,0,1760,50,0,1,107.14,109.53,107.20,109.33,107.26,109.15,107.26,108.97,107.15,108.95,107.05,108.95,107.00,108.95,106.99,108.97,106.99,108.97,107.00,109.05,107.01,109.12,107.04,109.10,107.06,109.03,107.08,108.88,107.11,108.78,107.16,108.58,107.06,108.47,106.92,108.42,106.78,108.47,106.75,108.50,106.72,108.50,106.72,108.47,106.79,108.50,106.88,108.55,106.91,108.60,106.88,108.62,106.86,108.60,106.89,108.58,106.90,108.55,106.94,108.55,106.96,108.55,106.97,108.55,106.96,108.58,106.95,108.55,106.89,108.53,106.80,108.53,106.74,108.50,106.78,108.50,106.80,108.42,106.80,108.28,106.80,108.15,106.86,108.08,106.91,108.12,106.90,108.20,106.84,108.28,106.78,108.28,106.78,108.30,106.78,108.35,106.79,108.40,106.79,108.42
RZ_7756796_8876,0,1760,50,0,1,106.78,108.42,106.76,108.40,106.79,108.35,106.81,108.45,106.80,108.62,106.75,108.60,106.71,108.40,106.71,108.22,106.72,108.22,106.72,108.22,106.69,108.03,106.66,107.83,106.64,107.67,106.65,107.75,106.67,107.85,106.69,107.97,106.69,108.25,106.67,108.53,106.69,108.40,106.70,108.17,106.71,107.95,106.70,107.95,106.69,107.95,106.70,107.92,106.71,107.92,106.72,107.92,106.67,107.95,106.62,107.95,106.56,107.95,106.50,107.92,106.45,107.83,106.36,107.67,106.35,107.50,106.33,107.40,106.31,107.33,106.35,107.25,106.39,107.15,106.53,107.08,106.62,107.03,106.67,107.08,106.66,107.15,106.65,107.17,106.66,107.38,106.65,107.58,106.61,107.80,106.59,107.80,106.58,107.78,106.60,107.75,106.60,107.80,106.60,107.88
RZ_7756796_8877,0,1760,50,0,1,106.59,107.70,106.60,107.42,106.61,107.05,106.61,106.95,106.59,106.92,106.58,107.00,106.58,107.08,106.55,107.12,106.51,107.15,106.47,107.17,106.42,107.08,106.40,106.95,106.38,106.83,106.39,106.80,106.41,106.83,106.42,106.88,106.45,106.92,106.47,107.00,106.47,107.08,106.47,107.03,106.49,106.88,106.42,106.75,106.36,106.83,106.31,107.08,106.34,107.30,106.36,107.47,106.34,107.45,106.34,107.33,106.35,107.20,106.39,107.12,106.41,107.15,106.41,107.22,106.39,107.28,106.38,107.12,106.38,106.85,106.38,106.58,106.34,106.45,106.30,106.33,106.28,106.20,106.24,106.33,106.20,106.53,106.16,106.75,106.16,106.80,106.15,106.47,106.14,106.12,106.11,105.78,106.11,105.75,106.06,105.72,106.01,105.78,106.05,105.90
RZ_7756796_8878,0,1760,50,0,1,106.12,106.15,106.19,106.28,106.14,106.42,106.05,106.33,105.94,106.20,105.84,106.03,105.88,105.92,105.95,105.88,106.03,105.95,106.01,105.90,106.00,105.88,105.94,105.67,105.88,105.58,105.80,105.47,105.81,105.45,105.81,105.60,105.81,105.72,105.83,106.08,105.79,106.30,105.75,106.28,105.76,106.05,105.83,105.75,105.81,105.70,105.74,105.72,105.65,105.80,105.62,105.90,105.60,105.92,105.61,106.00,105.61,106.03,105.61,106.00,105.60,105.88,105.59,105.75,105.61,105.70,105.64,105.85,105.56,106.00,105.45,105.92,105.35,105.75,105.44,105.53,105.51,105.47,105.54,105.67,105.47,105.92,105.42,106.20,105.44,106.17,105.45,105.92,105.46,105.67,105.46,105.40,105.41,105.38,105.38,105.45,105.34,105.53,105.34,105.58
RZ_7756796_8879,0,1760,50,0,1,105.33,105.58,105.31,105.58,105.30,105.58,105.30,105.62,105.25,105.58,105.22,105.50,105.25,105.35,105.33,105.25,105.33,105.20,105.24,105.28,105.16,105.40,105.16,105.47,105.15,105.53,105.15,105.53,105.15,105.62,105.16,105.75,105.16,105.72,105.12,105.53,105.10,105.33,105.08,105.33,105.05,105.40,105.00,105.50,104.95,105.62,104.92,105.72,104.90,105.72,104.89,105.55,104.90,105.42,104.91,105.38,104.90,105.40,104.88,105.53,104.85,105.67,104.85,105.78,104.86,105.62,104.88,105.35,104.86,105.08,104.85,105.17,104.85,105.40,104.85,105.50,104.84,105.35,104.83,105.17,104.81,105.20,104.80,105.25,104.78,105.30,104.70,105.28,104.62,105.33,104.59,105.40,104.59,105.20,104.60,104.95,104.61,104.67,104.64,104.65
RZ_7756796_8880,0,1760,51,0,1,104.65,104.75,104.66,104.90,104.65,105.05,104.65,105.17,104.66,105.25,104.67,105.08,104.67,104.80,104.66,104.58,104.65,104.67,104.64,104.75,104.64,104.88,104.64,104.95,104.65,104.97,104.67,104.95,104.69,105.00,104.71,105.08,104.71,105.08,104.69,105.00,104.60,104.92,104.51,104.90,104.49,104.88,104.50,104.85,104.53,104.85,104.53,104.88,104.53,104.90,104.51,104.95,104.51,105.03,104.51,105.10,104.51,105.17,104.51,105.17,104.49,105.17,104.45,105.17,104.42,105.15,104.41,105.10,104.44,104.92,104.35,104.65,104.26,104.47,104.15,104.50,104.12,104.62,104.22,104.70,104.34,104.50,104.47,104.28,104.51,104.05,104.45,104.03,104.38,104.00,104.29,104.08,104.29,104.17,104.33,104.28,104.34,104.30,104.34,104.30,104.31,104.33
RZ_7756796_8881,0,1760,50,0,1,104.29,104.30,104.28,104.33,104.26,104.35,104.26,104.22,104.26,104.10,104.26,103.97,104.29,104.03,104.30,104.05,104.33,104.05,104.33,103.95,104.29,103.83,104.25,103.75,104.17,103.80,104.17,103.85,104.17,103.90,104.21,103.88,104.20,103.80,104.20,103.70,104.20,103.67,104.21,103.70,104.21,103.70,104.24,103.67,104.25,103.67,104.25,103.67,104.24,103.72,104.22,103.78,104.24,103.80,104.28,103.78,104.30,103.70,104.30,103.65,104.25,103.62,104.19,103.72,104.14,103.88,104.10,104.00,104.08,104.17,104.08,104.28,104.08,104.10,104.09,103.85,104.10,103.50,104.09,103.42,104.08,103.38,104.03,103.40,104.03,103.42,104.03,103.40,104.05,103.38,104.04,103.33,104.04,103.25,104.03,103.17,104.00,103.38,103.95,103.58
RZ_7756796_8882,0,1760,50,0,1,103.91,103.72,103.90,103.58,103.94,103.42,103.96,103.33,103.97,103.28,103.95,103.30,103.91,103.35,103.89,103.45,103.84,103.50,103.81,103.60,103.80,103.62,103.80,103.50,103.81,103.33,103.83,103.15,103.84,103.15,103.83,103.17,103.81,103.17,103.81,103.08,103.83,102.97,103.84,102.90,103.79,102.95,103.74,102.83,103.66,102.72,103.64,102.80,103.70,103.03,103.80,103.25,103.86,103.00,103.84,102.75,103.79,102.60,103.72,102.80,103.69,103.22,103.67,103.53,103.67,103.60,103.67,103.50,103.69,103.38,103.69,103.40,103.71,103.35,103.72,103.30,103.72,103.25,103.70,103.00,103.67,102.75,103.67,102.45,103.66,102.42,103.66,102.60,103.66,102.80,103.67,103.00,103.69,103.10,103.67,103.20,103.62,103.25,103.59,103.25
RZ_7756796_8883,0,1760,50,0,1,103.59,103.25,103.59,103.28,103.59,103.20,103.58,103.05,103.58,102.95,103.56,102.72,103.55,102.55,103.54,102.67,103.53,102.95,103.51,103.15,103.50,103.05,103.49,102.97,103.47,102.95,103.47,102.88,103.47,102.83,103.50,102.75,103.51,102.72,103.53,102.67,103.51,102.67,103.53,102.67,103.53,102.67,103.56,102.62,103.58,102.55,103.55,102.47,103.49,102.38,103.44,102.35,103.40,102.42,103.36,102.55,103.29,102.67,103.24,102.78,103.35,102.95,103.50,103.12,103.51,103.22,103.41,103.22,103.36,103.15,103.44,103.05,103.49,103.00,103.47,103.00,103.45,103.03,103.44,103.05,103.39,103.08,103.38,103.05,103.36,103.00,103.36,102.97,103.33,102.97,103.29,102.95,103.28,102.78,103.26,102.67,103.26,102.62,103.21,102.72
RZ_7756796_8884,0,1760,49,0,1,103.15,102.83,103.08,102.85,103.14,102.88,103.22,102.88,103.30,102.62,103.28,102.38,103.26,102.35,103.26,102.55,103.26,102.75,103.28,102.60,103.29,102.45,103.28,102.33,103.25,102.17,103.29,102.05,103.35,101.95,103.30,101.97,103.20,102.05,103.14,102.10,103.19,102.22,103.22,102.35,103.21,102.53,103.20,102.65,103.19,102.55,103.17,102.40,103.17,102.25,103.16,102.30,103.16,102.38,103.16,102.62,103.16,102.83,103.19,102.97,103.21,102.90,103.19,102.83,103.15,102.75,103.12,102.60,103.09,102.42,103.03,102.22,102.96,102.40,102.97,102.58,102.99,102.78,103.00,102.65,103.03,102.53,103.04,102.42,103.05,102.50,103.04,102.58,103.05,102.62,103.09,102.65,103.12,102.47,103.11,102.30,103.05,102.17
RZ_7756796_8885,0,1760,50,0,1,102.97,102.25,102.94,102.30,102.94,102.33,102.94,102.35,102.94,102.35,102.96,102.38,102.99,102.22,102.99,102.08,102.94,101.95,102.90,101.97,102.88,102.00,102.88,101.97,102.85,101.95,102.81,102.28,102.79,102.62,102.78,102.95,102.75,102.62,102.79,102.30,102.84,102.03,102.89,102.08,102.88,102.15,102.84,102.15,102.80,102.12,102.78,102.10,102.78,102.28,102.72,102.45,102.66,102.60,102.61,102.55,102.60,102.50,102.60,102.53,102.59,102.58,102.58,102.58,102.62,102.53,102.75,102.45,102.88,102.38,102.89,102.30,102.80,102.25,102.71,102.22,102.67,102.30,102.67,102.35,102.66,102.42,102.66,102.40,102.66,102.20,102.67,101.97,102.69,101.70,102.69,101.62,102.66,101.55,102.62,101.78,102.59,102.08,102.58,102.12
RZ_7756796_8886,0,1760,50,0,1,102.56,101.90,102.55,101.75,102.51,101.88,102.49,102.03,102.47,102.15,102.49,102.25,102.50,102.33,102.51,102.35,102.54,102.30,102.55,102.25,102.55,102.20,102.55,102.15,102.54,102.10,102.54,102.17,102.49,102.25,102.44,101.90,102.38,101.47,102.42,101.12,102.50,101.25,102.54,101.55,102.51,101.78,102.49,102.00,102.50,102.08,102.49,102.12,102.49,101.78,102.47,101.42,102.44,101.00,102.41,100.92,102.38,101.20,102.39,101.58,102.40,101.92,102.41,102.03,102.41,102.10,102.41,102.03,102.44,101.85,102.45,101.60,102.46,101.55,102.44,101.53,102.41,101.60,102.41,101.62,102.41,101.67,102.40,101.67,102.38,101.60,102.31,101.55,102.25,101.50,102.21,101.60,102.22,101.70,102.25,101.72,102.26,101.67,102.25,101.60
RZ_7756796_8887,0,1760,50,0,1,102.24,101.60,102.24,101.60,102.24,101.53,102.22,101.45,102.20,101.38,102.21,101.38,102.25,101.40,102.28,101.45,102.25,101.50,102.25,101.50,102.26,101.45,102.28,101.40,102.29,101.28,102.29,101.20,102.29,101.15,102.29,101.17,102.29,101.30,102.25,101.40,102.20,101.45,102.16,101.45,102.16,101.28,102.20,101.12,102.22,100.95,102.21,100.97,102.17,100.92,102.16,101.03,102.19,101.15,102.19,101.25,102.12,101.25,102.06,101.17,102.06,101.08,102.10,101.00,102.12,101.00,102.14,101.17,102.14,101.35,102.10,101.53,102.09,101.50,102.06,101.47,102.05,101.45,102.03,101.45,102.00,101.45,101.99,101.47,101.95,101.38,101.92,101.30,101.95,101.22,102.00,101.25,102.04,101.25,102.06,101.20,102.05,101.17,102.00,101.12
RZ_7756796_8888,0,1760,51,0,1,101.97,101.12,101.92,101.12,101.94,101.12,101.91,101.15,101.89,101.17,101.86,101.20,101.86,101.25,101.88,101.28,101.88,101.30,101.86,101.20,101.85,101.08,101.85,101.20,101.85,101.45,101.85,101.65,101.85,101.58,101.86,101.47,101.89,101.33,101.96,101.17,102.01,101.08,102.05,101.03,102.04,101.05,102.04,101.05,102.04,101.08,102.04,101.10,102.05,101.03,102.06,101.00,102.01,101.00,101.94,101.20,101.88,101.30,101.89,101.35,101.90,101.30,101.91,101.25,101.88,101.08,101.81,100.90,101.78,100.80,101.80,100.88,101.81,100.90,101.83,100.80,101.83,100.67,101.84,100.62,101.90,100.62,101.96,100.65,102.03,100.67,101.97,100.67,101.91,100.65,101.88,100.65,101.89,100.62,101.91,100.65,101.92,100.67,101.89,100.72,101.84,100.78
RZ_7756796_8889,0,1760,51,0,1,101.84,101.00,101.85,101.17,101.88,101.35,101.86,101.35,101.85,101.12,101.85,100.88,101.83,100.62,101.81,100.62,101.79,100.60,101.78,100.58,101.78,100.88,101.80,101.17,101.81,101.50,101.84,101.50,101.86,101.40,101.88,101.30,101.88,101.08,101.89,100.97,101.90,100.90,101.90,100.90,101.88,100.80,101.85,100.70,101.85,100.70,101.86,100.75,101.88,100.83,101.86,100.78,101.84,100.75,101.83,100.75,101.83,100.78,101.83,100.90,101.83,100.97,101.84,101.12,101.84,101.25,101.85,101.38,101.83,101.45,101.79,101.45,101.76,101.35,101.74,101.28,101.78,101.17,101.81,101.15,101.85,101.12,101.83,101.08,101.80,101.05,101.76,100.92,101.74,100.80,101.70,100.60,101.69,100.50,101.74,100.45,101.79,100.53,101.81,100.62,101.80,100.72
RZ_7756796_8890,0,1760,51,0,1,101.79,100.92,101.79,101.08,101.79,101.05,101.78,100.90,101.78,100.65,101.80,100.60,101.83,100.70,101.83,100.83,101.80,101.00,101.79,101.03,101.80,101.05,101.80,101.05,101.81,101.08,101.83,101.08,101.85,101.10,101.83,101.05,101.80,101.03,101.81,101.22,101.84,101.45,101.88,101.47,101.90,101.20,101.84,100.83,101.75,100.70,101.64,100.62,101.62,100.62,101.59,100.65,101.59,100.75,101.58,100.95,101.56,101.12,101.56,101.20,101.58,101.25,101.59,101.25,101.60,101.30,101.64,101.22,101.66,101.17,101.70,101.12,101.70,101.08,101.71,101.08,101.71,101.15,101.70,101.20,101.61,101.22,101.39,101.30,101.17,101.35,100.94,101.15,100.74,100.90,100.35,100.67,100.03,101.05,99.64,101.40,99.36,101.78,99.06,101.83,98.72,101.53
RZ_7756796_8891,0,1760,52,0,12,98.31,101.22,97.84,101.03,97.41,101.15,96.94,101.30,96.50,101.35,96.08,101.40,95.88,101.28,95.51,101.20,95.26,101.03,94.90,101.00,94.71,100.92,94.53,100.90,94.41,101.20,94.29,101.50,94.14,101.72,94.00,101.65,93.95,101.55,93.94,101.50,93.94,101.40,93.95,101.22,93.94,101.10,93.81,101.00,93.67,100.95,93.61,100.92,93.66,100.90,93.64,100.97,93.47,101.12,93.33,101.30,93.25,101.42,93.33,101.60,93.39,101.72,93.44,101.85,93.41,101.88,93.39,101.97,93.36,102.38,93.40,102.80,93.46,103.15,93.51,103.22,93.49,103.83,93.45,104.42,93.39,105.03,93.33,105.53,93.29,106.25,93.26,107.05,93.22,107.42,93.16,108.28,93.16,109.25,93.20,110.22,93.20,110.75,93.12,111.28,93.03,111.83,92.94,112.42
RZ_7756796_8892,0,1760,50,0,4,92.88,112.83,92.86,113.20,92.86,113.38,92.88,113.55,92.89,113.62,92.89,113.62,92.89,113.60,92.84,113.55,92.79,113.28,92.67,112.90,92.61,112.47,92.62,112.28,92.70,111.92,92.71,111.70,92.66,111.30,92.62,111.10,92.64,110.83,92.66,110.70,92.69,110.25,92.58,109.88,92.46,109.47,92.34,109.30,92.38,109.17,92.44,108.95,92.50,108.60,92.50,108.08,92.46,107.55,92.50,107.22,92.59,107.00,92.67,106.78,92.67,106.55,92.67,106.08,92.67,105.65,92.67,105.15,92.65,104.90,92.58,104.67,92.50,104.58,92.36,104.28,92.28,103.97,92.10,103.65,92.01,103.62,91.94,103.47,91.91,103.30,91.88,102.90,91.86,102.62,91.88,102.38,91.89,102.35,91.88,102.33,91.84,102.33,91.79,102.15
RZ_7756796_8893,0,1760,50,0,4,91.70,102.00,91.62,101.83,91.58,101.78,91.56,101.62,91.59,101.53,91.60,101.47,91.55,101.58,91.46,101.65,91.38,101.58,91.38,101.45,91.40,101.33,91.44,101.33,91.46,101.33,91.45,101.33,91.41,101.33,91.36,101.40,91.35,101.47,91.33,101.40,91.29,101.25,91.25,101.12,91.21,101.12,91.17,101.30,91.15,101.50,91.12,101.65,91.11,101.62,91.12,101.38,91.12,101.10,91.12,100.92,91.10,101.08,91.09,101.33,91.06,101.53,91.04,101.60,91.03,101.55,91.05,101.60,91.09,101.65,91.11,101.70,91.12,101.65,91.14,101.60,91.15,101.58,91.15,101.53,91.10,101.50,91.10,101.47,91.12,101.62,91.10,101.78,91.04,101.92,91.04,101.92,91.09,102.00,91.09,102.08,91.03,102.12,90.97,102.10
RZ_7756796_8894,0,1760,50,0,4,91.00,102.08,91.03,102.10,91.01,101.95,90.99,101.58,90.94,101.17,90.91,101.00,90.91,101.17,90.95,101.33,90.94,101.45,90.90,101.47,90.86,101.47,90.85,101.45,90.85,101.45,90.86,101.50,90.86,101.65,90.88,101.88,90.94,102.08,91.00,102.03,91.05,101.83,91.05,101.60,90.99,101.53,90.91,101.60,90.84,101.72,90.84,101.85,90.81,101.88,90.80,101.88,90.79,102.05,90.80,102.22,90.76,102.30,90.72,102.22,90.76,102.20,90.85,102.25,90.86,102.22,90.79,102.10,90.75,102.00,90.80,101.88,90.85,101.83,90.86,101.83,90.85,101.92,90.84,101.90,90.84,101.80,90.88,101.62,90.89,101.60,90.89,101.62,90.88,101.92,90.88,102.20,90.90,102.58,90.91,102.67,90.92,102.47,90.91,102.20
RZ_7756796_8895,0,1760,49,0,4,90.88,101.92,90.88,101.92,90.91,101.92,90.96,101.90,90.94,102.12,90.89,102.40,90.79,102.65,90.76,102.67,90.79,102.62,90.85,102.58,90.90,102.65,90.89,102.78,90.89,102.60,90.88,102.30,90.85,102.05,90.83,102.12,90.81,102.12,90.80,102.10,90.78,102.28,90.78,102.50,90.78,102.78,90.78,102.83,90.72,102.90,90.67,102.90,90.62,102.92,90.64,102.75,90.67,102.60,90.70,102.47,90.71,102.55,90.70,102.53,90.69,102.53,90.69,102.50,90.67,102.55,90.65,102.60,90.62,102.67,90.65,102.90,90.67,103.03,90.71,103.15,90.71,103.08,90.66,102.95,90.62,102.80,90.66,102.65,90.72,102.67,90.84,102.67,90.86,102.75,90.80,102.80,90.70,102.78,90.61,102.72,90.62,102.60
RZ_7756796_8896,0,1760,50,0,4,90.61,102.53,90.61,102.45,90.62,102.47,90.64,102.55,90.62,102.67,90.61,102.78,90.61,102.88,90.61,102.90,90.62,102.92,90.64,102.95,90.65,102.92,90.61,102.88,90.59,102.97,90.53,103.15,90.49,103.15,90.46,102.95,90.45,102.78,90.42,102.72,90.40,102.72,90.40,102.72,90.44,102.75,90.46,102.80,90.49,102.88,90.50,102.92,90.51,102.95,90.51,102.95,90.45,102.92,90.39,102.90,90.33,102.85,90.31,102.80,90.28,102.78,90.25,102.78,90.26,102.90,90.26,103.15,90.26,103.38,90.29,103.58,90.34,103.62,90.38,103.65,90.33,103.62,90.29,103.58,90.29,103.45,90.29,103.28,90.30,103.10,90.30,102.88,90.30,102.70,90.31,102.83,90.31,103.15,90.29,103.50,90.25,103.53,90.20,103.55
RZ_7756796_8897,0,1760,51,0,4,90.17,103.53,90.24,103.40,90.30,103.38,90.36,103.42,90.35,103.53,90.34,103.58,90.33,103.62,90.25,103.40,90.17,103.15,90.10,103.10,90.10,103.30,90.10,103.55,90.11,103.60,90.12,103.50,90.11,103.22,90.11,102.92,90.10,102.80,90.10,102.83,90.10,102.85,90.10,102.88,90.10,102.88,90.09,102.88,90.09,102.83,90.10,102.80,90.10,102.95,90.11,103.20,90.11,103.45,90.12,103.30,90.12,103.10,90.14,102.95,90.15,103.17,90.15,103.33,90.14,103.40,90.15,103.33,90.16,103.22,90.21,103.17,90.24,103.20,90.22,103.30,90.17,103.33,90.12,103.45,90.11,103.55,90.10,103.65,90.05,103.67,90.00,103.67,89.99,103.58,90.01,103.50,90.04,103.42,90.05,103.45,90.04,103.35,90.04,103.22,90.04,103.15
RZ_7756796_8898,0,1760,50,0,4,90.05,103.15,90.03,103.17,89.99,103.30,89.97,103.45,89.99,103.58,90.01,103.60,90.03,103.38,90.03,103.03,90.03,102.65,90.03,102.78,90.01,102.97,90.01,103.17,90.01,103.15,89.97,103.15,89.94,103.25,89.96,103.30,90.03,103.33,90.06,103.25,90.01,103.20,89.96,103.15,89.94,103.08,89.95,103.00,89.95,103.03,89.97,103.22,90.01,103.40,90.04,103.58,90.04,103.55,90.03,103.55,90.03,103.53,90.03,103.45,90.03,103.33,90.04,103.20,89.99,103.15,89.94,103.25,89.88,103.45,89.89,103.65,89.90,103.55,89.89,103.33,89.88,103.12,89.86,103.12,89.86,103.12,89.94,103.10,90.00,103.10,90.05,103.10,90.01,103.12,89.97,103.10,89.95,103.05,89.97,102.95,90.00,102.90,89.97,102.90
RZ_7756796_8899,0,1760,50,0,4,89.92,102.92,89.88,102.97,89.86,103.05,89.84,103.08,89.83,103.08,89.84,103.17,89.88,103.25,89.90,103.33,89.90,103.28,89.88,103.17,89.84,103.20,89.83,103.25,89.84,103.30,89.85,103.28,89.89,103.25,89.96,103.30,90.03,103.33,90.08,103.33,90.09,103.22,90.08,103.15,90.03,103.10,89.96,103.10,89.91,103.10,89.89,103.10,89.89,103.12,89.88,103.12,89.92,103.12,89.96,103.15,89.97,103.17,89.91,102.97,89.84,102.78,89.85,102.72,89.89,102.90,89.95,103.05,89.97,103.03,89.94,103.05,89.88,103.08,89.78,103.08,89.75,103.08,89.80,103.08,89.85,103.15,89.91,103.22,89.92,103.28,89.95,103.17,89.97,102.97,89.99,102.78,90.00,102.67,89.94,102.78,89.88,102.85,89.86,102.92
RZ_7756796_8900,0,1760,49,0,4,89.92,102.90,90.00,102.90,90.00,102.90,90.03,102.92,90.04,102.85,90.04,102.80,90.01,102.72,89.99,102.70,89.96,102.60,89.94,102.50,89.90,102.45,89.89,102.55,89.89,102.60,89.89,102.62,89.88,102.60,89.85,102.58,89.85,102.58,89.85,102.55,89.86,102.53,89.88,102.55,89.81,102.65,89.72,102.75,89.75,102.85,89.86,103.10,89.88,103.35,89.79,103.30,89.72,103.05,89.78,102.78,89.81,102.75,89.84,102.72,89.84,102.80,89.78,102.90,89.72,103.20,89.67,103.42,89.70,103.28,89.74,102.90,89.75,102.80,89.71,103.08,89.67,103.42,89.65,103.47,89.64,103.42,89.70,103.35,89.78,103.25,89.83,103.28,89.81,103.25,89.83,103.22,89.86,103.20,89.88,103.15,89.86,103.10
RZ_7756796_8901,0,1760,50,0,4,89.85,103.10,89.88,103.00,89.89,102.92,89.89,102.83,89.91,102.72,89.92,102.65,89.96,102.58,89.96,102.60,89.88,102.50,89.80,102.42,89.67,102.35,89.62,102.45,89.66,102.58,89.75,102.62,89.86,102.55,89.88,102.42,89.86,102.33,89.84,102.53,89.84,102.75,89.88,102.85,89.91,102.70,89.80,102.58,89.67,102.62,89.55,102.67,89.55,102.70,89.66,102.70,89.78,102.78,89.86,102.83,89.81,102.88,89.78,102.67,89.75,102.45,89.75,102.47,89.75,102.72,89.76,103.03,89.79,103.05,89.79,103.00,89.76,102.92,89.76,102.95,89.79,103.08,89.81,102.90,89.81,102.62,89.81,102.47,89.81,102.60,89.80,102.70,89.78,102.72,89.81,102.75,89.83,102.78,89.83,102.78,89.78,102.70,89.81,102.58
RZ_7756796_8902,0,1760,50,0,4,89.88,102.47,89.92,102.47,89.92,102.53,89.92,102.62,89.94,102.65,89.92,102.70,89.89,102.72,89.86,102.60,89.85,102.50,89.85,102.42,89.85,102.40,89.84,102.35,89.83,102.25,89.83,102.20,89.84,102.30,89.79,102.38,89.78,102.40,89.76,102.35,89.80,102.45,89.84,102.62,89.86,102.62,89.88,102.45,89.86,102.30,89.85,102.33,89.84,102.33,89.84,102.35,89.84,102.38,89.80,102.40,89.76,102.40,89.79,102.33,89.84,102.17,89.88,102.00,89.85,102.00,89.81,102.12,89.81,102.30,89.80,102.40,89.76,102.40,89.72,102.33,89.67,102.15,89.67,102.05,89.69,101.88,89.69,101.83,89.69,102.10,89.69,102.42,89.69,102.65,89.66,102.55,89.64,102.40,89.66,102.35,89.72,102.28,89.79,102.22
RZ_7756796_8903,0,1760,50,0,4,89.79,102.17,89.79,102.17,89.79,102.22,89.79,102.28,89.76,102.28,89.74,102.20,89.69,102.15,89.65,102.15,89.60,102.17,89.58,102.22,89.59,102.25,89.61,102.28,89.65,102.28,89.70,102.30,89.75,102.45,89.72,102.62,89.67,102.80,89.64,102.85,89.64,102.88,89.64,102.88,89.64,102.80,89.65,102.75,89.65,102.72,89.61,102.78,89.56,102.80,89.60,102.62,89.67,102.42,89.75,102.22,89.71,102.28,89.67,102.35,89.64,102.45,89.64,102.62,89.64,102.72,89.64,102.55,89.59,102.28,89.55,102.15,89.50,102.30,89.50,102.47,89.50,102.58,89.50,102.67,89.49,102.67,89.49,102.65,89.49,102.62,89.51,102.50,89.59,102.25,89.65,102.00,89.64,101.83,89.58,101.78,89.49,101.75,89.44,101.78
RZ_7756796_8904,0,1760,51,0,4,89.40,101.78,89.39,101.85,89.41,101.97,89.45,102.10,89.49,102.17,89.46,102.17,89.44,102.22,89.50,102.25,89.58,102.33,89.69,102.33,89.70,102.38,89.70,102.35,89.67,102.35,89.64,102.33,89.62,102.35,89.64,102.30,89.64,102.22,89.64,102.12,89.61,102.12,89.58,102.08,89.55,101.95,89.56,101.80,89.58,101.88,89.59,102.03,89.56,102.17,89.54,102.17,89.53,102.17,89.53,102.20,89.54,102.25,89.55,102.10,89.56,101.92,89.56,101.75,89.61,101.80,89.67,101.88,89.72,101.88,89.72,101.75,89.65,101.67,89.58,101.70,89.50,101.78,89.50,101.70,89.47,101.55,89.45,101.40,89.42,101.40,89.44,101.38,89.45,101.35,89.47,101.25,89.54,101.15,89.60,101.03,89.64,101.00,89.65,101.03,89.65,101.08
RZ_7756796_8905,0,1760,51,0,4,89.67,101.22,89.67,101.35,89.70,101.42,89.70,101.40,89.71,101.38,89.71,101.38,89.69,101.42,89.65,101.50,89.62,101.53,89.62,101.47,89.62,101.42,89.62,101.38,89.61,101.33,89.60,101.25,89.60,101.42,89.60,101.62,89.59,101.80,89.55,101.70,89.54,101.60,89.51,101.55,89.51,101.50,89.53,101.45,89.56,101.40,89.67,101.40,89.79,101.38,89.78,101.47,89.70,101.55,89.60,101.65,89.59,101.50,89.55,101.35,89.54,101.47,89.50,101.78,89.50,101.83,89.51,101.60,89.53,101.35,89.53,101.22,89.51,101.08,89.49,101.05,89.50,101.30,89.55,101.53,89.61,101.55,89.66,101.42,89.67,101.28,89.69,101.25,89.67,101.42,89.64,101.60,89.59,101.60,89.55,101.45,89.53,101.33,89.55,101.40,89.58,101.42
RZ_7756796_8906,0,1760,50,0,4,89.60,101.42,89.60,101.38,89.59,101.33,89.53,101.25,89.46,101.35,89.40,101.42,89.38,101.55,89.35,101.58,89.40,101.62,89.46,101.62,89.58,101.45,89.61,101.28,89.58,101.12,89.49,101.12,89.40,101.20,89.39,101.28,89.39,101.33,89.39,101.30,89.39,101.28,89.40,101.40,89.41,101.58,89.36,101.80,89.29,101.85,89.16,101.78,89.10,101.62,89.06,101.35,89.10,101.22,89.29,101.12,89.46,101.12,89.45,101.12,89.29,101.10,89.12,101.00,89.15,100.90,89.19,100.83,89.22,100.85,89.20,100.88,89.17,100.88,89.19,100.85,89.25,101.00,89.28,101.20,89.19,101.40,89.10,101.33,89.00,101.28,89.00,101.30,88.99,101.35,88.97,101.38,88.96,101.38,88.95,101.38,88.99,101.38,89.04,101.33
RZ_7756796_8907,0,1760,50,0,4,89.10,101.28,89.12,101.30,89.12,101.33,89.08,101.15,89.03,100.92,88.96,100.85,88.94,101.00,88.89,101.05,88.78,100.95,88.62,100.80,88.40,100.80,88.14,100.97,87.85,101.17,87.51,101.38,87.14,101.35,86.67,101.10,86.38,100.85,86.01,100.72,85.80,100.83,85.40,100.72,85.20,100.55,84.95,100.35,84.85,100.35,84.71,100.45,84.60,100.58,84.36,100.70,84.15,100.67,84.05,100.65,84.14,100.65,84.21,100.67,84.17,100.72,84.14,100.75,84.11,100.72,84.06,100.65,83.97,100.58,83.89,100.55,83.80,100.53,83.78,100.53,83.76,100.47,83.80,100.42,83.75,100.42,83.67,100.47,83.59,100.47,83.56,100.42,83.59,100.40,83.64,100.42,83.64,100.42,83.59,100.45,83.54,100.45,83.53,100.38
RZ_7756796_8908,0,1760,49,0,4,83.54,100.15,83.55,99.95,83.46,99.88,83.38,99.95,83.29,100.00,83.30,100.03,83.30,100.33,83.31,100.62,83.33,100.42,83.34,99.95,83.36,99.45,83.38,99.45,83.40,99.40,83.39,99.38,83.36,99.58,83.34,99.80,83.35,100.03,83.31,100.03,83.28,100.03,83.26,100.03,83.29,100.05,83.33,100.08,83.34,100.10,83.34,100.12,83.35,100.12,83.34,100.05,83.34,99.97,83.31,100.10,83.30,100.30,83.29,100.53,83.29,100.38,83.29,100.22,83.30,100.12,83.28,100.15,83.26,100.22,83.28,100.25,83.30,100.28,83.31,100.25,83.31,100.40,83.34,100.55,83.38,100.67,83.31,100.62,83.22,100.60,83.19,100.58,83.24,100.55,83.26,100.53,83.24,100.53,83.21,100.53,83.22,100.45
RZ_7756796_8909,0,1760,50,0,4,83.21,100.42,83.21,100.38,83.22,100.60,83.24,100.75,83.24,100.88,83.22,100.80,83.24,100.88,83.24,100.97,83.25,101.00,83.28,100.88,83.29,100.78,83.31,100.75,83.26,100.95,83.21,101.15,83.16,101.22,83.16,101.08,83.19,100.92,83.20,100.90,83.20,100.90,83.20,100.90,83.15,100.95,83.10,101.05,83.10,101.10,83.15,101.08,83.20,101.05,83.20,101.12,83.12,101.28,83.04,101.35,83.00,101.35,83.03,101.35,83.05,101.33,83.06,101.28,83.06,101.22,83.04,101.22,83.00,101.22,82.96,101.28,82.96,101.38,82.94,101.45,82.90,101.45,82.86,101.40,82.85,101.42,82.90,101.45,82.96,101.47,83.03,101.45,83.05,101.42,83.08,101.45,83.08,101.45,83.08,101.60,83.08,101.75,83.08,101.97
RZ_7756796_8910,0,1760,51,0,4,83.08,102.05,83.09,102.08,83.09,101.97,83.09,101.92,83.06,101.88,83.05,101.83,83.04,101.78,83.00,101.65,82.94,101.62,82.88,101.55,82.86,101.53,82.89,101.53,82.94,101.58,82.94,101.55,82.89,101.50,82.89,101.50,82.92,101.60,82.96,101.67,82.95,101.70,82.90,101.78,82.86,101.88,82.81,101.97,82.80,101.95,82.79,101.90,82.79,101.88,82.81,101.90,82.84,101.78,82.86,101.67,82.89,101.58,82.92,101.62,82.91,101.72,82.89,101.83,82.84,101.88,82.81,101.85,82.80,101.83,82.80,101.92,82.79,102.17,82.78,102.40,82.78,102.53,82.84,102.55,82.90,102.58,82.96,102.60,82.95,102.62,82.90,102.45,82.85,102.25,82.81,102.08,82.80,102.17,82.79,102.25,82.76,102.30,82.74,102.30,82.71,102.33
RZ_7756796_8911,0,1760,51,0,4,82.70,102.38,82.70,102.40,82.71,102.40,82.75,102.42,82.79,102.40,82.80,102.38,82.79,102.42,82.76,102.45,82.74,102.45,82.74,102.33,82.72,102.22,82.75,102.20,82.76,102.25,82.79,102.33,82.80,102.35,82.81,102.28,82.83,102.15,82.83,102.12,82.85,102.12,82.86,102.10,82.88,102.00,82.88,102.08,82.88,102.20,82.84,102.35,82.80,102.45,82.78,102.50,82.76,102.38,82.74,102.20,82.71,102.03,82.70,102.03,82.70,102.00,82.69,101.97,82.62,101.97,82.55,101.97,82.47,102.10,82.49,102.20,82.47,102.28,82.47,102.20,82.46,102.15,82.46,102.15,82.45,102.20,82.44,102.30,82.42,102.38,82.39,102.50,82.35,102.58,82.42,102.62,82.53,102.47,82.60,102.33,82.58,102.22,82.55,102.22,82.55,102.22
RZ_7756796_8912,0,1760,50,0,4,82.56,102.12,82.55,102.05,82.54,102.08,82.51,102.15,82.46,102.22,82.42,102.22,82.41,102.22,82.44,102.22,82.51,102.42,82.56,102.65,82.60,102.58,82.60,102.28,82.53,102.00,82.44,102.05,82.35,102.10,82.33,102.15,82.31,102.15,82.33,102.08,82.33,102.03,82.33,102.03,82.31,102.12,82.29,102.30,82.28,102.42,82.26,102.47,82.24,102.40,82.24,102.30,82.24,102.20,82.24,102.17,82.26,102.15,82.29,102.17,82.30,102.20,82.31,102.00,82.35,101.80,82.39,101.75,82.41,101.90,82.40,102.08,82.38,102.10,82.35,102.12,82.33,102.15,82.33,102.15,82.34,102.17,82.33,102.20,82.29,101.92,82.26,101.60,82.25,101.40,82.21,101.53,82.19,101.67,82.21,101.72,82.28,101.80,82.33,101.60
RZ_7756796_8913,0,1760,50,0,4,82.31,101.38,82.31,101.15,82.31,101.12,82.34,101.12,82.38,101.05,82.41,100.95,82.42,100.83,82.41,100.75,82.38,100.70,82.33,100.58,82.31,100.45,82.38,100.33,82.47,99.83,82.59,99.38,82.61,98.92,82.60,98.95,82.58,98.92,82.51,98.85,82.45,98.75,82.39,98.70,82.39,98.67,82.38,98.70,82.39,98.88,82.47,99.35,82.56,99.90,82.78,100.58,82.89,100.95,82.97,101.80,82.92,102.72,83.00,103.92,83.09,105.22,83.17,107.03,83.15,109.12,83.11,111.12,83.03,113.60,82.91,116.65,82.64,119.85,82.39,122.70,82.21,125.45,82.14,128.22,82.06,131.22,82.15,134.20,82.29,137.68,82.41,141.28,82.44,144.57,82.45,148.35,82.51,151.22,82.47,154.95,82.45,158.50,82.38,162.78
RZ_7756796_8914,0,1760,50,0,4,82.36,166.78,82.44,169.88,82.49,173.90,82.31,177.95,82.05,182.70,81.81,186.28,81.67,190.18,81.49,193.80,81.11,198.07,80.75,202.50,80.42,206.95,80.25,211.25,80.39,215.03,80.47,218.80,80.59,222.12,80.72,225.45,80.88,229.40,80.99,233.22,80.79,237.22,81.08,239.78,81.35,243.22,81.59,246.47,81.33,250.12,81.11,252.68,80.95,255.25,80.83,257.55,80.64,260.75,80.49,263.43,80.35,265.95,80.24,267.95,79.54,269.95,78.85,271.77,78.22,272.57,78.22,272.57
RZ_7756796_8915,0,1760,50,0,4,78.90,267.98,78.90,267.98,78.72,266.73,78.05,264.77,77.45,261.55,76.58,258.27,75.88,255.10,75.10,252.03,74.88,248.85,75.01,245.45,75.25,242.15,75.74,239.25,76.22,235.60,76.67,231.88,76.86,227.47,76.76,223.97,76.45,220.72,76.11,217.50,76.05,213.78,76.26,209.65,76.49,206.05,76.75,202.25
RZ_7756796_8916,0,1760,49,0,4,76.94,198.70,77.21,194.88,77.42,191.47,77.80,187.72,78.24,184.85,78.67,181.50,78.78,178.57,78.66,175.38,78.53,172.47,78.38,169.55,78.29,166.75,78.19,163.68,78.19,160.97,78.17,158.05,77.97,155.57,77.83,152.75,77.71,149.70,77.54,147.25,77.29,144.80,77.06,142.53,77.08,139.93,77.05,137.57,77.01,135.12,76.97,132.60,76.85,130.25,76.71,128.22,76.59,125.90,76.62,124.17,76.60,122.00,76.55,120.17,76.51,117.90,76.55,116.03,76.59,114.40,76.61,112.83,76.54,111.88,76.45,110.58,76.16,109.47,75.95,108.25,75.72,107.35,75.69,106.20,75.65,104.97,75.50,104.20,75.30,103.97,75.15,103.42,74.95,102.92,74.84,101.78,74.69,101.10,74.67,100.38,74.65,99.90
RZ_7756796_8917,0,1760,50,0,4,74.61,99.45,74.56,98.80,74.50,98.60,74.50,98.28,74.55,97.95,74.60,97.60,74.61,97.28,74.65,97.20,74.66,97.53,74.67,97.95,74.67,98.50,74.67,98.62,74.66,98.88,74.64,99.15,74.65,99.42,74.65,99.58,74.65,99.60,74.62,99.67,74.60,99.80,74.58,99.90,74.56,99.90,74.56,99.85,74.65,100.12,74.74,100.45,74.78,100.78,74.66,100.88,74.54,100.97,74.44,100.90,74.42,100.78,74.44,100.67,74.45,101.00,74.51,101.25,74.55,101.53,74.62,101.58,74.64,101.60,74.64,101.60,74.59,101.60,74.54,101.60,74.51,101.60,74.47,101.50,74.45,101.42,74.44,101.33,74.45,101.33,74.46,101.38,74.47,101.42,74.50,101.47,74.51,101.72,74.46,101.97,74.40,102.28,74.34,102.33
RZ_7756796_8918,0,1760,51,0,4,74.34,102.30,74.36,102.15,74.45,101.85,74.54,101.65,74.60,101.50,74.60,101.53,74.60,101.53,74.60,101.53,74.60,101.42,74.58,101.33,74.55,101.35,74.49,101.47,74.45,101.62,74.46,101.67,74.53,101.75,74.58,101.85,74.58,101.90,74.60,101.72,74.64,101.50,74.67,101.42,74.65,101.62,74.61,101.83,74.58,101.88,74.56,101.75,74.62,101.60,74.66,101.60,74.70,101.72,74.70,101.88,74.71,101.88,74.72,101.90,74.72,101.78,74.66,101.60,74.61,101.40,74.53,101.35,74.49,101.40,74.53,101.45,74.60,101.47,74.67,101.45,74.66,101.35,74.66,101.25,74.69,101.53,74.71,101.90,74.74,102.12,74.74,101.95,74.72,101.88,74.71,101.97,74.69,102.00,74.70,101.70,74.71,101.38,74.71,101.08,74.71,101.08
RZ_7756796_8919,0,1760,50,0,4,74.71,101.12,74.70,101.30,74.71,101.50,74.71,101.65,74.72,101.62,74.72,101.60,74.72,101.60,74.72,101.65,74.74,101.70,74.74,101.70,74.70,101.75,74.66,101.80,74.64,101.85,74.65,101.88,74.66,101.90,74.64,101.90,74.61,101.95,74.66,102.00,74.74,101.78,74.83,101.50,74.83,101.38,74.81,101.50,74.80,101.65,74.79,101.60,74.80,101.53,74.79,101.45,74.75,101.50,74.71,101.60,74.74,101.60,74.80,101.53,74.85,101.45,74.88,101.45,74.86,101.47,74.91,101.60,74.96,101.72,75.00,101.80,74.97,101.78,74.96,101.67,74.95,101.58,74.94,101.53,74.90,101.47,74.88,101.45,74.86,101.33,74.88,101.22,74.89,101.35,74.90,101.58,74.90,101.92,74.91,102.03,74.94,102.03,74.95,101.88
RZ_7756796_8920,0,1760,50,0,4,74.94,101.78,74.91,101.78,74.89,101.75,74.89,101.67,74.88,101.62,74.99,101.60,75.09,101.65,75.19,101.50,75.20,101.33,75.20,101.30,75.20,101.42,75.19,101.58,75.17,101.60,75.17,101.62,75.19,101.55,75.22,101.45,75.25,101.35,75.28,101.33,75.28,101.33,75.26,101.35,75.25,101.40,75.22,101.40,75.21,101.30,75.20,101.17,75.20,101.15,75.20,101.25,75.19,101.38,75.19,101.38,75.17,101.33,75.17,101.30,75.17,101.25,75.17,101.20,75.22,101.15,75.29,101.08,75.28,101.05,75.22,101.00,75.16,100.95,75.16,100.88,75.17,100.97,75.22,101.03,75.26,101.03,75.24,100.88,75.19,100.97,75.16,101.17,75.22,101.35,75.30,101.30,75.36,101.28,75.41,101.28,75.46,101.30,75.42,101.33
RZ_7756796_8921,0,1760,50,0,4,75.38,101.22,75.35,101.15,75.40,101.10,75.41,101.12,75.42,101.20,75.45,101.28,75.47,101.35,75.49,101.42,75.46,101.45,75.44,101.40,75.42,101.25,75.47,100.97,75.51,100.80,75.51,100.97,75.44,101.25,75.36,101.50,75.34,101.45,75.35,101.40,75.39,101.40,75.41,101.42,75.41,101.45,75.39,101.45,75.35,101.50,75.35,101.53,75.34,101.55,75.34,101.58,75.36,101.60,75.40,101.58,75.44,101.50,75.47,101.35,75.51,101.20,75.55,101.03,75.62,100.92,75.70,101.03,75.70,101.22,75.62,101.47,75.61,101.50,75.67,101.38,75.72,101.22,75.70,101.08,75.67,101.10,75.70,101.10,75.75,101.15,75.78,101.22,75.76,101.15,75.81,100.97,75.90,100.65,76.01,100.50,76.03,100.40,75.97,100.55
RZ_7756796_8922,0,1760,49,0,4,75.92,100.75,75.88,100.85,75.89,100.90,75.89,100.90,75.88,100.90,75.86,100.90,75.89,100.85,75.92,100.80,75.94,100.70,75.92,100.67,75.91,100.62,75.92,100.62,76.00,100.83,76.06,101.05,76.12,101.33,76.14,101.40,76.16,101.28,76.19,101.08,76.21,100.92,76.24,100.97,76.19,101.08,76.14,101.12,76.09,101.12,76.12,101.05,76.16,100.95,76.22,100.92,76.25,100.88,76.28,100.95,76.28,101.05,76.28,100.97,76.28,100.88,76.28,100.80,76.36,100.78,76.44,100.72,76.53,100.70,76.54,100.75,76.53,100.80,76.51,100.85,76.50,100.88,76.50,100.88,76.53,100.75,76.51,100.65,76.51,100.55,76.47,100.55,76.46,100.47,76.50,100.38,76.56,100.30,76.59,100.42,76.58,100.65
RZ_7756796_8923,0,1760,50,0,4,76.58,100.88,76.58,100.65,76.60,100.30,76.62,100.05,76.66,100.12,76.74,100.08,76.75,100.03,76.71,100.00,76.66,100.25,76.61,100.40,76.71,100.47,76.81,100.40,76.90,100.35,76.86,100.33,76.83,100.28,76.81,100.22,76.80,100.17,76.80,100.15,76.79,100.17,76.79,100.17,76.79,100.15,76.79,100.05,76.79,99.95,76.79,99.88,76.83,99.85,76.86,100.00,76.96,100.15,77.04,100.30,77.08,100.30,77.05,100.30,77.03,100.30,77.00,100.33,76.97,100.35,76.97,100.42,76.99,100.50,77.00,100.58,77.04,100.42,77.08,100.25,77.11,100.12,77.10,100.12,77.11,100.15,77.14,100.17,77.16,100.38,77.20,100.58,77.21,100.78,77.22,100.90,77.21,101.03,77.20,100.85,77.19,100.50,77.19,100.20
RZ_7756796_8924,0,1760,51,0,4,77.21,100.25,77.22,100.35,77.28,100.38,77.34,100.33,77.41,100.08,77.45,99.90,77.49,99.78,77.50,99.72,77.46,99.70,77.42,99.67,77.39,99.88,77.40,100.08,77.42,100.28,77.44,100.28,77.49,100.25,77.55,100.20,77.59,100.15,77.59,100.20,77.58,100.22,77.60,100.33,77.62,100.38,77.65,100.35,77.62,100.17,77.60,100.03,77.56,99.92,77.56,99.95,77.61,99.85,77.66,99.78,77.70,99.80,77.72,99.92,77.74,100.10,77.72,100.20,77.70,100.30,77.67,100.35,77.71,100.38,77.75,100.40,77.80,100.40,77.79,100.47,77.78,100.55,77.76,100.62,77.84,100.62,77.92,100.58,77.99,100.55,77.96,100.58,77.94,100.30,77.94,100.03,77.94,99.75,77.94,99.80,77.97,99.80,78.03,99.85,78.00,99.90
RZ_7756796_8925,0,1760,250,0,3,77.92,99.92,77.91,99.83,77.97,99.70,78.03,99.62,78.04,99.67,78.04,99.85,78.05,99.95,78.04,100.08,78.06,100.03,78.10,100.00,78.14,99.97,78.20,99.95,78.24,99.92,78.19,99.90,78.10,99.85,78.14,99.80,78.26,99.75,78.35,99.75,78.33,99.80,78.28,99.92,78.25,100.03,78.30,100.03,78.38,99.95,78.44,99.88,78.42,99.85,78.42,99.88,78.39,99.90,78.34,100.00,78.30,100.12,78.30,100.33,78.28,100.40,78.26,100.38,78.25,100.28,78.26,100.10,78.28,100.03,78.36,99.95,78.42,99.92,78.49,99.90,78.49,99.80,78.49,99.67,78.50,99.53,78.47,99.67,78.46,99.88,78.42,100.08,78.41,100.20,78.41,100.30,78.41,100.40,78.46,100.40,78.51,100.30,78.56,100.17,78.55,100.03,78.54,99.97,78.56,99.95,78.58,100.00,78.58,100.05,78.62,100.15,78.70,100.17,78.75,100.17,78.70,100.10,78.65,100.05,78.64,100.17,78.65,100.28,78.66,100.38,78.66,100.38,78.66,100.28,78.65,100.17,78.64,100.10,78.69,100.10,78.75,100.12,78.80,100.03,78.81,99.90,78.83,99.78,78.85,99.70,78.83,99.62,78.75,99.62,78.66,99.70,78.65,99.78,78.67,99.80,78.69,99.83,78.70,99.88,78.76,99.80,78.85,99.75,78.95,99.88,79.03,100.05,79.06,99.97,79.05,99.72,78.99,99.80,78.92,100.08,78.92,100.35,78.91,100.33,78.89,100.33,78.88,100.33,78.88,100.33,78.90,100.30,78.91,100.25,78.91,100.20,78.90,100.17,78.90,100.15,78.89,100.10,78.84,100.05,78.80,99.95,78.84,99.90,78.92,99.90,79.01,100.08,79.04,100.28,79.05,100.33,79.06,100.20,79.08,100.03,79.08,99.90,79.08,99.78,79.06,99.92,79.05,100.12,79.04,100.33,79.03,100.42,79.05,100.53,79.08,100.58,79.19,100.53,79.25,100.50,79.28,100.58,79.21,100.67,79.15,100.65,79.15,100.50,79.16,100.35,79.20,100.33,79.22,100.30,79.25,100.28,79.26,100.33,79.25,100.45,79.24,100.58,79.21,100.62,79.21,100.60,79.20,100.60,79.19,100.62,79.17,100.55,79.16,100.45,79.15,100.45,79.10,100.58,79.00,100.75,78.91,100.78,78.99,100.78,79.10,100.72,79.20,100.70,79.19,100.67,79.16,100.53,79.15,100.40,79.15,100.28,79.12,100.30,79.10,100.30,79.09,100.30,79.12,100.30,79.21,100.30,79.29,100.30,79.35,100.33,79.38,100.33,79.40,100.45,79.33,100.60,79.24,100.72,79.22,100.70,79.30,100.67,79.44,100.67,79.50,100.67,79.58,100.67,79.60,100.65,79.55,100.67,79.46,100.72,79.38,100.78,79.36,100.85,79.35,100.90,79.34,100.88,79.33,100.80,79.31,100.67,79.31,100.60,79.31,100.53,79.31,100.60,79.35,100.65,79.39,100.72,79.42,100.67,79.41,100.65,79.40,100.70,79.39,100.72,79.44,100.78,79.50,100.75,79.55,100.75,79.55,100.80,79.55,100.83,79.56,100.85,79.59,100.83,79.61,100.78,79.64,100.70,79.66,100.58,79.66,100.47,79.64,100.40,79.61,100.45,79.59,100.50,79.59,100.53,79.64,100.47,79.69,100.40,79.70,100.33,79.67,100.30,79.65,100.30,79.65,100.30,79.71,100.35,79.79,100.40,79.89,100.53,79.97,100.62,80.12,100.72,80.39,100.75,80.61,100.83,80.94,100.88,81.31,100.92,81.72,100.85,82.09,100.78,82.26,100.92,82.60,101.10,83.00,101.28,83.45,101.25,83.91,101.33,84.25,101.40,84.70,101.53,84.97,101.53,85.29,101.55,85.42,101.78,85.66,101.97,85.79,102.20,85.97,102.22,86.01,102.62,86.06,103.03,86.06,103.40,85.95,103.28,85.84,103.17,85.72,103.12,85.72,103.20,85.72,103.28,85.67,103.30,85.64,103.33,85.67,103.33,85.75,103.33,85.83,103.42,85.80,103.58,85.72,103.75,85.65,103.95,85.62,104.10,85.66,104.17,85.69,104.12,85.67,104.08,85.66,104.05,85.66,104.05,85.67,104.22,85.67,104.38,85.71,104.53
RZ_7756796_8926,0,1760,50,0,3,85.74,104.50,85.76,104.45,85.78,104.33,85.81,104.17,85.85,103.97,85.84,103.92,85.80,103.88,85.74,103.85,85.70,104.03,85.66,104.17,85.62,104.30,85.65,104.17,85.70,104.12,85.74,104.10,85.70,104.10,85.66,104.10,85.64,104.15,85.65,104.15,85.66,104.30,85.67,104.42,85.69,104.60,85.71,104.62,85.72,104.65,85.62,104.65,85.53,104.50,85.46,104.35,85.51,104.25,85.55,104.33,85.58,104.50,85.56,104.67,85.55,104.75,85.55,104.70,85.55,104.67,85.58,104.40,85.61,104.15,85.64,103.95,85.60,104.05,85.55,104.28,85.50,104.47,85.49,104.70,85.47,104.78,85.47,104.58,85.50,104.30,85.54,104.00,85.56,104.00,85.58,103.97,85.56,103.95,85.53,103.90,85.49,103.88,85.46,103.97
RZ_7756796_8927,0,1760,51,0,3,85.47,104.10,85.51,104.25,85.54,104.30,85.54,104.35,85.58,104.33,85.64,104.35,85.69,104.40,85.69,104.47,85.65,104.55,85.62,104.58,85.62,104.55,85.65,104.55,85.66,104.58,85.70,104.65,85.71,104.67,85.64,104.67,85.56,104.58,85.47,104.50,85.47,104.45,85.47,104.45,85.53,104.47,85.58,104.35,85.55,104.20,85.49,104.08,85.50,104.03,85.58,103.95,85.66,103.92,85.65,104.10,85.64,104.28,85.60,104.38,85.58,104.33,85.60,104.17,85.62,104.08,85.64,104.00,85.67,103.97,85.72,103.97,85.75,103.97,85.71,104.08,85.62,104.10,85.55,104.15,85.53,104.33,85.54,104.53,85.56,104.62,85.53,104.55,85.50,104.50,85.54,104.55,85.60,104.62,85.65,104.47,85.64,104.25,85.64,104.10,85.64,104.20
RZ_7756796_8928,0,1760,50,0,3,85.60,104.33,85.55,104.38,85.50,104.38,85.50,104.22,85.53,104.05,85.54,103.92,85.58,103.95,85.61,104.00,85.65,103.97,85.65,103.95,85.62,104.05,85.60,104.15,85.58,104.25,85.60,104.20,85.61,104.30,85.64,104.42,85.58,104.42,85.53,104.22,85.51,104.05,85.56,104.15,85.59,104.33,85.58,104.50,85.55,104.50,85.53,104.50,85.53,104.53,85.50,104.40,85.49,104.25,85.49,104.10,85.50,104.10,85.54,104.10,85.58,104.10,85.62,104.10,85.66,104.08,85.69,104.12,85.65,104.17,85.61,104.22,85.53,104.28,85.46,104.30,85.40,104.35,85.39,104.35,85.44,104.38,85.51,104.35,85.58,104.35,85.58,104.42,85.59,104.50,85.59,104.55,85.59,104.40,85.55,104.25,85.55,104.30,85.55,104.53
RZ_7756796_8929,0,1760,50,0,3,85.53,104.58,85.49,104.38,85.45,104.15,85.41,104.10,85.38,104.05,85.33,104.05,85.31,104.20,85.33,104.35,85.36,104.53,85.40,104.55,85.42,104.55,85.44,104.53,85.44,104.50,85.42,104.50,85.41,104.50,85.41,104.50,85.41,104.47,85.40,104.45,85.39,104.42,85.40,104.28,85.42,104.15,85.47,104.17,85.50,104.33,85.53,104.47,85.53,104.45,85.55,104.55,85.56,104.65,85.53,104.78,85.47,104.80,85.44,104.90,85.44,104.97,85.45,105.05,85.51,104.95,85.59,104.85,85.66,104.75,85.67,104.70,85.66,104.65,85.64,104.70,85.54,104.75,85.44,104.80,85.49,104.80,85.60,104.90,85.66,105.00,85.60,105.03,85.54,105.05,85.53,105.05,85.54,105.08,85.55,105.10,85.56,105.03,85.56,104.85
RZ_7756796_8930,0,1760,50,0,3,85.55,104.67,85.53,104.58,85.51,104.55,85.45,104.80,85.41,105.10,85.38,105.22,85.39,105.05,85.45,104.90,85.50,104.90,85.56,105.03,85.59,105.17,85.60,105.15,85.58,104.90,85.55,104.67,85.50,104.65,85.50,104.70,85.53,104.78,85.55,104.80,85.56,104.88,85.55,105.08,85.58,105.17,85.59,105.25,85.60,105.25,85.59,105.20,85.60,105.15,85.61,105.17,85.60,105.33,85.59,105.35,85.59,105.25,85.61,105.30,85.62,105.45,85.60,105.62,85.60,105.62,85.59,105.47,85.59,105.33,85.49,105.20,85.40,105.22,85.34,105.22,85.36,105.22,85.42,105.15,85.46,105.05,85.50,104.95,85.49,105.17,85.50,105.45,85.50,105.72,85.50,105.72,85.49,105.75,85.49,105.80,85.47,105.83,85.47,105.78
RZ_7756796_8931,0,1760,50,0,3,85.40,105.67,85.33,105.55,85.30,105.50,85.39,105.50,85.47,105.38,85.51,105.28,85.53,105.20,85.50,105.33,85.46,105.55,85.44,105.78,85.44,105.97,85.44,106.00,85.42,105.95,85.44,105.88,85.45,105.88,85.41,105.97,85.36,105.92,85.35,105.78,85.45,105.62,85.55,105.60,85.49,105.65,85.34,105.70,85.22,105.72,85.26,105.67,85.35,105.58,85.42,105.53,85.49,105.60,85.49,105.67,85.49,105.70,85.49,105.62,85.54,105.60,85.58,105.58,85.64,105.60,85.66,105.60,85.59,105.62,85.50,105.62,85.46,105.58,85.53,105.53,85.59,105.53,85.55,105.55,85.50,105.60,85.47,105.50,85.55,105.33,85.62,105.20,85.62,105.28,85.53,105.45,85.44,105.62,85.41,105.70,85.42,105.70,85.44,105.67
RZ_7756796_8932,0,1760,49,0,3,85.45,105.47,85.45,105.30,85.45,105.12,85.42,105.20,85.40,105.38,85.36,105.60,85.34,105.80,85.33,105.90,85.34,105.92,85.34,105.92,85.31,105.92,85.29,106.12,85.29,106.35,85.30,106.33,85.31,106.08,85.30,105.83,85.28,105.92,85.24,106.08,85.30,106.12,85.39,106.00,85.46,105.88,85.45,105.80,85.44,105.65,85.44,105.50,85.42,105.53,85.41,105.72,85.40,105.90,85.40,105.92,85.39,105.88,85.34,105.85,85.28,105.97,85.26,106.17,85.31,106.33,85.40,106.25,85.44,106.20,85.40,106.20,85.35,106.00,85.29,105.83,85.29,105.62,85.29,105.60,85.28,105.55,85.26,105.53,85.25,105.70,85.24,105.88,85.22,106.05,85.25,106.08,85.29,105.88,85.30,105.67,85.28,105.70
RZ_7756796_8933,0,1760,302,0,1,85.25,105.92,85.25,106.08,85.28,106.00,85.29,105.80,85.31,105.67,85.29,105.60,85.22,105.67,85.15,105.88,85.12,106.03,85.15,106.08,85.16,106.03,85.15,106.03,85.14,106.08,85.16,106.12,85.16,106.15,85.17,106.20,85.17,106.22,85.17,106.12,85.15,106.00,85.14,105.90,85.12,105.88,85.14,105.85,85.15,105.83,85.12,105.90,85.09,105.95,85.03,106.03,84.99,105.97,84.94,105.88,84.92,105.80,84.90,105.78,84.85,105.80,84.81,105.70,84.83,105.60,84.83,105.47,84.83,105.50,84.80,105.65,84.84,105.78,84.89,105.92,84.92,105.90,84.95,105.83,84.95,105.75,84.94,105.62,84.92,105.55,84.90,105.55,84.89,105.72,84.91,105.90,84.95,106.03,84.96,106.10,84.92,106.03,84.89,105.90,84.89,105.78,84.88,105.62,84.89,105.47,84.91,105.58,84.92,105.85,84.92,106.12,84.92,106.17,84.92,106.17,84.92,106.20,84.90,106.15,84.88,106.03,84.88,105.88,84.90,105.78,84.78,105.75,84.65,105.88,84.62,105.95,84.72,106.00,84.78,105.95,84.74,105.95,84.69,105.97,84.72,105.95,84.76,105.88,84.72,105.80,84.65,105.75,84.61,105.78,84.65,105.88,84.69,105.97,84.70,106.00,84.70,105.90,84.70,105.78,84.69,105.75,84.66,105.65,84.64,105.60,84.59,105.78,84.53,106.03,84.47,106.25,84.51,106.22,84.58,106.17,84.61,106.15,84.56,106.15,84.47,106.17,84.50,106.20,84.59,106.17,84.65,106.17,84.60,106.17,84.53,106.12,84.51,106.10,84.50,106.10,84.51,106.30,84.55,106.50,84.56,106.45,84.56,106.17,84.55,106.17,84.53,106.40,84.53,106.65,84.53,106.67,84.51,106.70,84.44,106.65,84.38,106.60,84.35,106.55,84.39,106.53,84.41,106.47,84.41,106.40,84.33,106.45,84.22,106.53,84.15,106.67,84.17,106.80,84.20,106.92,84.21,106.90,84.19,106.78,84.16,106.65,84.12,106.60,84.12,106.55,84.11,106.58,84.14,106.58,84.16,106.58,84.19,106.55,84.19,106.50,84.19,106.47,84.21,106.45,84.24,106.45,84.25,106.45,84.25,106.45,84.25,106.45,84.19,106.47,84.14,106.50,84.10,106.67,84.11,106.83,84.16,106.95,84.21,106.88,84.26,106.85,84.26,106.90,84.26,107.08,84.15,107.35,84.04,107.60,83.81,107.80,83.66,107.92,83.51,108.03,83.33,108.08,83.09,108.38,82.70,108.72,82.40,109.10,82.09,109.22,81.84,109.40,81.69,109.60,81.60,109.92,81.50,110.28,81.34,110.58,81.17,111.05,81.10,111.65,81.09,112.22,81.09,112.42,80.94,112.47,80.79,112.62,80.61,112.80,80.60,112.92,80.60,113.00,80.64,113.03,80.69,113.05,80.74,113.00,80.78,112.97,80.83,112.95,80.86,112.92,80.90,112.90,80.89,113.05,80.88,113.22,80.89,113.42,80.88,113.50,80.84,113.67,80.79,113.83,80.78,113.75,80.76,113.58,80.75,113.38,80.74,113.45,80.74,113.50,80.78,113.47,80.81,113.38,80.79,113.22,80.74,113.20,80.69,113.17,80.69,113.15,80.74,113.17,80.79,113.28,80.84,113.38,80.84,113.42,80.84,113.42,80.84,113.33,80.85,113.20,80.84,113.22,80.79,113.38,80.74,113.50,80.67,113.35,80.65,113.15,80.67,112.97,80.70,113.00,80.72,113.08,80.71,113.22,80.69,113.33,80.69,113.42,80.69,113.47,80.65,113.53,80.61,113.45,80.56,113.33,80.55,113.20,80.53,113.08,80.53,113.05,80.53,113.03,80.54,113.03,80.54,113.03,80.55,113.03,80.55,113.00,80.56,112.97,80.54,112.90,80.53,112.85,80.49,112.72,80.47,112.67,80.55,112.62,80.64,112.62,80.71,112.62,80.72,112.60,80.74,112.65,80.74,112.72,80.70,112.80,80.66,112.80,80.65,112.83,80.64,112.85,80.61,112.88,80.62,112.88,80.62,112.90,80.64,112.88,80.61,112.75,80.59,112.60,80.60,112.55,80.60,112.58,80.61,112.47,80.61,112.38,80.64,112.20,80.66,112.12,80.67,112.08,80.66,112.10,80.61,112.12,80.56,112.12,80.53,112.08,80.54,112.03,80.56,112.08,80.56,112.17,80.56,112.28,80.56,112.30,80.60,112.30,80.62,112.22,80.66,112.15,80.67,112.20,80.67,112.35,80.65,112.58,80.64,112.65,80.60,112.78,80.59,112.83,80.58,112.75,80.58,112.65,80.54,112.53,80.50,112.58,80.50,112.58,80.55,112.55,80.55,112.53,80.50,112.55,80.45,112.58,80.45,112.30,80.54,112.00,80.62,111.72,80.69,111.72,80.66,111.75,80.64,111.83,80.62,111.88,80.62,111.90,80.62,111.88,80.62,111.88,80.62,111.80,80.62,111.78,80.62,111.72,80.62,111.70,80.61,111.67,80.60,111.80,80.59,111.95,80.60,112.08,80.62,112.08,80.62,112.08,80.62,112.10,80.69,112.12,80.75,112.12,80.80,112.22,80.80,112.30,80.79,112.28
RZ_7756796_8934,0,1760,49,0,1,80.81,112.25,80.83,112.22,80.84,112.20,80.83,112.12,80.74,112.05,80.65,112.05,80.56,112.12,80.59,112.17,80.62,112.17,80.66,112.10,80.65,112.00,80.70,111.95,80.72,112.00,80.72,112.05,80.69,112.08,80.66,112.03,80.66,111.97,80.66,112.05,80.66,112.15,80.67,112.28,80.67,112.45,80.67,112.65,80.61,112.88,80.55,112.92,80.60,112.62,80.72,112.25,80.81,111.92,80.79,111.97,80.76,112.00,80.76,111.95,80.75,111.92,80.76,112.00,80.79,112.15,80.81,112.30,80.81,112.40,80.83,112.47,80.83,112.53,80.85,112.50,80.86,112.38,80.86,112.28,80.86,112.17,80.88,112.15,80.89,112.20,80.89,112.22,80.86,112.17,80.81,112.08,80.76,111.95,80.74,111.95,80.74,111.95
RZ_7756796_8935,0,1760,50,0,1,80.75,111.88,80.75,111.80,80.75,111.75,80.74,111.78,80.71,111.83,80.70,111.85,80.71,112.03,80.74,112.17,80.76,112.20,80.76,111.92,80.76,111.70,80.76,111.60,80.78,111.72,80.79,111.83,80.80,111.92,80.80,111.95,80.79,112.00,80.80,112.03,80.81,112.03,80.81,112.05,80.78,112.05,80.76,112.15,80.76,112.25,80.83,111.97,80.88,111.60,80.91,111.25,80.83,111.28,80.75,111.30,80.67,111.30,80.70,111.22,80.76,111.20,80.83,111.12,80.89,111.10,80.90,111.00,80.89,110.92,80.86,111.10,80.84,111.35,80.83,111.55,80.83,111.40,80.81,111.28,80.78,111.28,80.74,111.38,80.71,111.50,80.71,111.50,80.72,111.53,80.74,111.53,80.75,111.55,80.78,111.53,80.83,111.38,80.88,111.25
RZ_7756796_8936,0,1760,51,0,1,80.89,111.22,80.85,111.33,80.84,111.33,80.83,111.25,80.83,111.15,80.80,111.12,80.80,111.20,80.90,111.33,81.00,111.42,81.10,111.53,81.09,111.60,81.05,111.65,81.04,111.60,81.03,111.47,81.03,111.40,81.01,111.35,81.01,111.33,80.96,111.33,80.92,111.30,80.89,111.35,80.90,111.40,80.91,111.17,80.95,110.90,80.97,110.80,80.99,110.97,80.99,111.20,80.99,111.28,80.94,111.20,80.90,111.05,80.89,110.83,80.91,110.75,80.95,110.70,80.92,110.78,80.90,110.85,80.84,110.95,80.81,110.97,80.86,110.97,80.95,110.97,81.04,110.95,81.06,110.92,81.09,110.92,81.08,110.80,81.06,110.70,81.05,110.62,81.06,110.65,81.11,110.62,81.15,110.58,81.16,110.62,81.14,110.72,81.10,110.83,81.11,110.85
RZ_7756796_8937,0,1760,51,0,1,81.12,110.80,81.14,110.72,81.15,110.67,81.15,110.67,81.11,110.70,81.06,110.75,81.03,111.03,81.01,111.30,81.00,111.25,80.99,110.95,81.00,110.67,81.00,110.67,81.00,110.70,81.00,110.67,81.00,110.62,80.99,110.58,80.97,110.53,80.99,110.58,80.99,110.70,80.99,110.80,80.97,110.85,80.96,110.83,80.95,110.80,81.00,110.83,81.05,110.85,81.12,110.83,81.14,110.75,81.12,110.70,81.09,110.67,81.08,110.65,81.09,110.60,81.10,110.55,81.08,110.50,81.04,110.53,81.00,110.62,81.01,110.75,81.05,110.78,81.04,110.75,81.00,110.85,81.00,110.97,81.03,111.10,81.06,111.10,81.04,111.08,81.08,111.03,81.14,111.08,81.20,111.15,81.22,111.22,81.21,111.15,81.19,111.08,81.17,111.05,81.17,111.08
RZ_7756796_8938,0,1760,50,0,1,81.17,110.95,81.17,110.80,81.22,110.65,81.28,110.83,81.33,110.97,81.35,111.12,81.36,111.10,81.39,111.08,81.41,111.08,81.42,111.00,81.42,110.88,81.42,110.72,81.42,110.70,81.40,110.80,81.38,110.88,81.34,110.92,81.31,110.92,81.33,110.90,81.34,110.90,81.34,110.92,81.33,110.95,81.29,110.95,81.25,110.95,81.21,110.97,81.20,111.00,81.20,110.97,81.21,110.95,81.21,110.90,81.22,110.90,81.25,110.85,81.30,110.78,81.33,110.70,81.34,110.72,81.30,110.75,81.26,110.80,81.24,110.88,81.24,110.95,81.25,111.03,81.26,111.05,81.26,110.97,81.25,110.92,81.24,110.95,81.22,111.05,81.25,111.12,81.29,111.05,81.34,110.88,81.34,110.72,81.31,110.65,81.38,110.67,81.47,110.70
RZ_7756796_8939,0,1760,50,0,1,81.49,110.70,81.44,110.70,81.38,110.80,81.36,110.90,81.33,111.00,81.29,110.85,81.29,110.67,81.28,110.72,81.26,110.92,81.26,111.05,81.28,110.88,81.29,110.72,81.28,110.67,81.25,110.67,81.20,110.90,81.19,111.12,81.17,111.17,81.19,110.92,81.19,110.58,81.20,110.40,81.20,110.30,81.22,110.30,81.26,110.30,81.31,110.30,81.33,110.28,81.26,110.28,81.17,110.28,81.09,110.30,81.10,110.38,81.10,110.58,81.11,110.75,81.11,110.90,81.11,110.75,81.15,110.60,81.19,110.42,81.20,110.50,81.16,110.60,81.11,110.72,81.10,110.70,81.08,110.62,81.05,110.42,81.05,110.30,81.11,110.38,81.17,110.55,81.22,110.62,81.21,110.50,81.21,110.42,81.20,110.45,81.20,110.40,81.17,110.33
RZ_7756796_8940,0,1760,50,0,1,81.15,110.33,81.15,110.42,81.21,110.55,81.28,110.55,81.30,110.45,81.26,110.38,81.21,110.33,81.19,110.42,81.21,110.50,81.25,110.53,81.28,110.55,81.29,110.55,81.30,110.53,81.29,110.45,81.29,110.47,81.29,110.58,81.25,110.65,81.20,110.58,81.16,110.50,81.19,110.40,81.22,110.38,81.28,110.35,81.31,110.47,81.34,110.65,81.36,110.60,81.36,110.40,81.36,110.30,81.38,110.40,81.39,110.50,81.39,110.55,81.36,110.60,81.33,110.67,81.30,110.65,81.30,110.62,81.31,110.53,81.34,110.45,81.34,110.40,81.35,110.45,81.35,110.50,81.34,110.50,81.34,110.45,81.31,110.42,81.28,110.40,81.28,110.47,81.33,110.60,81.38,110.72,81.40,110.78,81.41,110.75,81.41,110.70,81.36,110.70
RZ_7756796_8941,0,1760,50,0,1,81.31,110.72,81.28,110.75,81.26,110.65,81.26,110.53,81.26,110.42,81.28,110.42,81.29,110.45,81.30,110.47,81.30,110.40,81.31,110.30,81.33,110.30,81.34,110.38,81.36,110.45,81.38,110.45,81.38,110.42,81.36,110.42,81.36,110.40,81.36,110.40,81.36,110.40,81.36,110.40,81.38,110.40,81.38,110.40,81.38,110.40,81.38,110.40,81.34,110.47,81.30,110.53,81.28,110.47,81.28,110.35,81.35,110.28,81.41,110.28,81.47,110.30,81.46,110.28,81.39,110.25,81.29,110.22,81.19,110.17,81.22,110.10,81.29,110.08,81.35,110.15,81.33,110.20,81.30,110.15,81.29,110.12,81.28,110.10,81.26,109.95,81.24,109.75,81.26,109.58,81.28,109.62,81.24,109.62,81.19,109.60,81.17,109.65,81.21,109.75
RZ_7756796_8942,0,1760,50,0,1,81.22,109.83,81.19,109.83,81.14,109.85,81.11,109.95,81.10,110.05,81.14,110.10,81.21,110.10,81.26,110.00,81.30,109.90,81.30,109.83,81.30,109.85,81.30,109.95,81.28,110.00,81.26,110.08,81.22,109.88,81.21,109.62,81.25,109.38,81.30,109.22,81.36,109.15,81.36,109.00,81.38,108.90,81.38,108.80,81.33,108.95,81.26,109.12,81.25,109.35,81.29,109.35,81.35,109.38,81.36,109.38,81.36,109.38,81.35,109.38,81.40,109.35,81.46,109.25,81.42,109.12,81.34,109.05,81.24,109.08,81.22,109.12,81.21,109.12,81.24,109.12,81.28,109.15,81.31,109.10,81.31,109.08,81.28,109.10,81.21,109.20,81.17,109.30,81.21,109.30,81.24,109.33,81.24,109.30,81.22,109.28,81.20,109.25,81.20,109.25
RZ_7756796_8943,0,1760,50,0,1,81.20,109.25,81.19,109.25,81.19,109.28,81.24,109.28,81.30,109.25,81.35,109.20,81.31,109.15,81.33,109.10,81.35,109.10,81.29,109.12,81.20,109.08,81.11,109.00,81.10,109.03,81.10,109.17,81.11,109.17,81.14,109.03,81.17,108.88,81.25,108.85,81.30,108.88,81.35,108.88,81.34,108.83,81.33,108.75,81.30,108.70,81.29,108.78,81.29,108.92,81.30,109.12,81.31,109.28,81.33,109.10,81.33,108.83,81.22,108.65,81.12,108.80,81.04,108.97,81.05,109.03,81.08,109.08,81.08,109.12,81.06,109.20,81.04,109.17,81.01,109.12,81.03,108.97,81.05,108.88,81.05,108.83,81.06,108.90,81.05,108.97,81.04,108.97,81.05,109.00,81.08,109.00,81.11,109.05,81.10,109.08,81.10,109.05,81.10,109.00
RZ_7756796_8944,0,1760,49,0,1,81.10,109.08,81.10,109.20,81.11,109.35,81.10,109.30,81.09,109.22,81.09,109.05,81.10,108.92,81.11,108.78,81.11,108.75,81.11,108.80,81.10,108.90,81.09,108.97,81.08,108.95,81.10,108.85,81.14,108.78,81.19,108.75,81.16,108.78,81.11,108.78,80.96,108.85,80.80,108.90,80.55,108.95,80.40,108.80,80.11,108.67,79.74,108.45,79.33,108.42,78.92,108.38,78.51,108.42,78.03,108.10,77.40,107.70,76.94,107.30,76.38,107.30,75.88,107.10,75.19,106.95,74.51,106.80,73.88,106.72,73.14,106.62,72.56,106.53,71.90,106.53,71.34,106.47,70.58,106.35,69.88,106.25,69.29,106.17,68.83,106.20,68.50,106.20,68.16,106.15,67.89,106.12,67.58,106.10,67.42,105.78,67.26,105.42
RZ_7756796_8945,0,1760,50,0,1,67.11,104.85,66.95,104.60,66.70,104.38,66.59,104.42,66.47,104.47,66.47,104.28,66.46,103.85,66.39,103.42,66.31,103.20,66.25,103.15,66.26,102.97,66.25,102.80,66.19,102.75,66.14,102.90,66.10,103.03,66.01,103.15,65.91,103.20,65.86,103.20,65.94,103.10,65.91,103.00,65.81,103.05,65.67,103.15,65.65,103.17,65.62,103.12,65.62,103.00,65.62,102.88,65.64,102.72,65.65,102.62,65.65,102.72,65.60,102.88,65.60,102.85,65.64,102.70,65.72,102.55,65.69,102.50,65.61,102.47,65.53,102.47,65.55,102.47,65.59,102.47,65.61,102.55,65.61,102.62,65.64,102.70,65.67,102.85,65.71,102.95,65.75,102.85,65.75,102.67,65.75,102.53,65.74,102.60,65.74,102.75,65.74,102.85,65.75,102.97
RZ_7756796_8946,0,1760,51,0,1,65.78,103.03,65.76,103.05,65.74,102.97,65.70,102.80,65.67,102.65,65.64,102.42,65.62,102.33,65.70,102.22,65.80,102.25,65.89,102.38,65.91,102.53,65.95,102.70,65.95,102.83,65.91,103.00,65.86,103.17,65.86,103.03,65.86,102.83,65.89,102.62,65.91,102.75,65.94,102.85,65.95,102.88,65.96,102.78,65.97,102.67,65.97,102.70,65.97,102.75,65.95,102.80,65.91,102.70,65.86,102.50,65.86,102.33,65.90,102.25,65.94,102.50,65.99,102.72,65.97,102.85,65.96,102.75,65.95,102.70,65.94,102.72,66.00,102.72,66.06,102.70,66.12,102.60,66.14,102.47,66.09,102.50,66.05,102.67,65.99,102.85,65.96,102.85,65.94,102.85,65.92,102.90,65.92,102.97,65.97,103.03,66.03,102.97,66.08,102.92,66.11,102.88
RZ_7756796_8947,0,1760,50,0,1,66.12,102.85,66.10,102.85,66.09,102.83,66.09,102.78,66.06,102.75,66.03,102.95,65.94,103.20,65.90,103.22,65.89,103.00,65.96,102.83,66.01,102.88,66.04,102.78,66.05,102.65,66.10,102.55,66.15,102.65,66.20,102.78,66.20,102.85,66.21,102.88,66.22,102.85,66.24,102.78,66.25,102.72,66.25,102.75,66.29,102.85,66.31,102.92,66.30,102.92,66.26,102.95,66.21,102.97,66.20,102.95,66.17,102.90,66.16,102.90,66.20,103.05,66.26,103.20,66.30,103.20,66.29,103.15,66.29,103.08,66.30,103.05,66.31,103.05,66.30,102.97,66.29,102.90,66.28,102.88,66.29,102.92,66.30,102.95,66.33,102.90,66.35,102.85,66.36,102.75,66.38,102.65,66.36,102.58,66.38,102.58,66.38,102.70,66.38,103.12
RZ_7756796_8948,0,1760,50,0,1,66.39,103.47,66.41,103.75,66.44,103.72,66.44,103.70,66.42,103.65,66.41,103.55,66.38,103.40,66.34,103.25,66.30,103.20,66.29,103.33,66.34,103.45,66.40,103.53,66.46,103.42,66.49,103.28,66.53,102.95,66.55,102.65,66.58,102.42,66.60,102.45,66.60,102.80,66.59,103.17,66.58,103.15,66.58,102.75,66.56,102.38,66.55,102.42,66.55,102.50,66.53,102.55,66.51,102.80,66.49,103.03,66.47,103.33,66.49,103.38,66.50,103.20,66.53,102.95,66.54,102.65,66.54,102.58,66.55,102.67,66.56,102.83,66.58,102.88,66.55,102.75,66.54,102.58,66.60,102.50,66.67,102.50,66.71,102.55,66.69,102.62,66.66,102.53,66.69,102.42,66.69,102.33,66.75,102.30,66.80,102.25,66.78,102.22,66.69,102.20
RZ_7756796_8949,0,1760,50,0,1,66.61,102.05,66.61,101.88,66.62,101.67,66.72,101.62,66.86,101.58,66.97,101.58,66.96,101.53,66.91,101.45,66.85,101.38,66.84,101.33,66.84,101.00,66.83,100.67,66.84,100.40,66.84,100.55,66.81,100.78,66.75,100.92,66.71,100.65,66.78,100.10,66.84,99.42,66.90,99.20,66.91,99.12,66.92,99.17,66.92,99.10,66.92,99.00,66.91,98.92,66.86,99.78,66.92,101.33,66.97,103.62,67.19,105.83,67.36,107.88,67.83,110.55,68.25,113.47,68.59,117.35,68.60,121.92,68.49,127.40,68.40,132.90,68.47,138.50,68.67,144.35,68.83,150.82,68.97,157.45,69.17,164.53,69.40,171.93,69.51,180.10,69.30,188.93,69.01,198.30,68.85,208.10,68.83,217.78,69.41,228.07,69.88,234.97,70.35,238.68
RZ_7756796_8950,0,1760,48,0,1,67.25,262.68,63.70,288.00,63.73,292.70,63.49,301.43,62.88,314.35,61.88,326.40,61.14,334.50,60.76,338.48,60.76,338.48
RZ_7756796_8951,0,1760,50,0,1,54.55,341.50,54.55,341.50,55.04,338.50
RZ_7756796_8952,0,1760,51,0,1,55.99,332.65,57.02,325.62,57.86,318.85,58.73,312.68,59.73,304.70,60.42,298.10,60.86,291.07,60.80,285.57,60.92,279.57,61.66,274.23,62.77,268.38,64.45,261.68,65.42,255.50,66.35,249.43,66.65,244.72,66.84,239.62,66.96,234.72,67.11,229.18,67.38,223.90,67.69,218.90,67.83,214.57,67.94,209.80,67.99,205.07,68.17,200.12,68.33,195.50,68.49,191.47,68.46,187.30,68.28,183.90,68.05,180.03,67.92,176.30,67.86,172.53,67.76,168.65,67.70,165.43,67.70,162.10,67.79,159.12,67.83,155.82,67.86,152.60,67.90,149.43,67.99,146.57,68.05,143.65,68.09,141.05,68.12,138.10,68.16,135.50,68.19,132.82,68.21,130.57,68.26,128.03,68.33,125.70,68.39,123.38,68.38,121.08,68.39,118.62,68.40,116.70
RZ_7756796_8953,0,1760,51,0,12,68.28,115.45,68.14,114.10,67.95,112.88,67.92,111.10,67.69,109.97,67.49,108.30,67.29,107.45,67.26,106.15,67.19,105.50,67.10,104.40,66.91,103.42,66.78,102.40,66.67,101.30,66.62,100.47,66.51,99.78,66.40,99.17,66.42,98.33,66.49,97.22,66.55,96.33,66.53,95.78,66.53,95.12,66.55,94.47,66.59,93.78,66.61,93.20,66.59,92.70,66.55,92.30,66.51,91.95,66.53,91.75,66.53,91.55,66.53,91.22,66.58,90.90,66.62,90.58,66.70,90.90,66.74,91.25,66.79,91.65,66.80,91.70,66.80,91.80,66.79,91.88,66.75,91.95,66.72,92.08,66.71,92.28,66.75,92.47,66.78,92.75,66.79,93.05,66.81,93.35,66.83,93.65,66.84,93.78,66.84,93.50,66.83,93.08,66.81,93.12,66.84,93.75
RZ_7756796_8954,0,1760,51,0,12,66.88,94.40,66.92,94.58,66.91,94.62,66.96,94.65,67.01,94.88,67.05,95.10,67.04,95.12,67.03,94.92,67.00,94.85,66.94,94.97,66.88,95.08,66.81,95.22,66.79,95.38,66.85,95.58,66.92,95.60,66.97,95.67,66.94,95.72,66.86,95.83,66.81,95.95,66.75,96.05,66.75,95.80,66.74,95.47,66.72,95.53,66.78,95.85,66.84,96.15,66.91,96.17,66.91,96.22,66.90,96.30,66.90,96.30,66.91,96.28,66.94,96.28,66.96,96.30,66.99,96.35,67.01,96.38,67.01,96.35,67.03,96.30,66.97,96.25,66.94,96.20,66.90,96.20,66.91,96.15,66.92,96.10,66.94,96.17,66.94,96.30,66.94,96.35,66.94,96.25,66.94,96.05,66.95,95.95,66.99,96.10,67.00,96.33,67.00,96.58,66.99,96.75
RZ_7756796_8955,0,1760,50,0,4,66.96,96.92,66.96,97.08,66.99,97.05,67.04,97.03,67.11,97.10,67.15,97.20,67.14,97.20,67.10,97.10,67.11,96.88,67.19,96.62,67.24,96.38,67.21,96.28,67.19,96.42,67.16,96.60,67.22,96.70,67.29,96.72,67.24,96.72,67.12,96.75,67.08,96.80,67.14,96.80,67.20,96.85,67.20,96.85,67.19,96.75,67.19,96.62,67.19,96.85,67.17,97.20,67.15,97.42,67.11,97.30,67.08,97.17,67.10,97.28,67.14,97.38,67.16,97.35,67.12,97.25,67.09,97.15,67.08,97.15,67.06,97.17,67.09,97.25,67.11,97.33,67.12,97.28,67.12,97.20,67.15,97.10,67.17,97.05,67.20,97.17,67.20,97.38,67.17,97.42,67.10,97.30,67.03,97.20,66.96,97.22,66.94,97.25,66.92,97.25
RZ_7756796_8956,0,1760,50,0,4,66.92,97.28,66.95,97.33,67.06,97.40,67.15,97.40,67.21,97.33,67.20,97.25,67.21,97.35,67.24,97.50,67.28,97.65,67.30,97.65,67.35,97.72,67.39,97.85,67.33,98.00,67.28,98.00,67.20,97.88,67.20,97.72,67.19,97.70,67.19,97.62,67.21,97.55,67.28,97.47,67.33,97.58,67.34,97.70,67.34,97.80,67.34,97.80,67.31,97.58,67.24,97.38,67.17,97.22,67.15,97.30,67.20,97.30,67.25,97.30,67.29,97.30,67.28,97.40,67.26,97.50,67.26,97.58,67.26,97.60,67.26,97.62,67.26,97.65,67.26,97.60,67.22,97.58,67.19,97.53,67.22,97.45,67.29,97.38,67.28,97.33,67.20,97.38,67.12,97.42,67.15,97.42,67.19,97.42,67.20,97.42,67.19,97.45,67.19,97.35
RZ_7756796_8957,0,1760,50,0,4,67.17,97.25,67.19,97.10,67.19,97.05,67.19,97.10,67.20,97.25,67.22,97.40,67.29,97.50,67.35,97.50,67.36,97.38,67.33,97.15,67.31,96.92,67.33,96.92,67.31,97.00,67.30,97.08,67.29,97.17,67.28,97.30,67.26,97.45,67.38,97.47,67.50,97.55,67.59,97.62,67.54,97.65,67.49,97.45,67.46,97.25,67.46,97.33,67.46,97.55,67.46,97.80,67.49,97.85,67.51,97.78,67.54,97.58,67.54,97.35,67.53,97.38,67.51,97.53,67.47,97.58,67.45,97.55,67.40,97.53,67.40,97.50,67.40,97.40,67.41,97.28,67.41,97.17,67.42,97.12,67.44,97.10,67.44,97.15,67.44,97.35,67.44,97.50,67.42,97.78,67.45,97.88,67.50,97.58,67.55,97.15,67.56,96.83,67.55,96.88
RZ_7756796_8958,0,1760,49,0,4,67.55,96.90,67.58,96.97,67.60,97.17,67.61,97.40,67.62,97.38,67.64,97.25,67.65,97.12,67.66,97.03,67.67,96.92,67.66,96.83,67.65,96.85,67.66,97.00,67.69,97.15,67.65,97.28,67.58,97.35,67.50,97.42,67.46,97.45,67.35,97.17,67.25,97.03,67.08,96.92,66.90,96.88,66.69,96.70,66.33,96.55,65.85,96.55,65.36,96.08,64.96,95.60,64.47,95.05,63.96,94.97,63.20,94.70,62.52,94.47,61.77,94.22,61.02,93.80,60.36,93.17,59.69,92.65,58.95,92.53,58.09,92.53,57.16,92.45,56.52,92.28,55.85,92.30,55.40,92.33,54.86,92.42,54.56,92.35,54.00,92.30,53.64,92.05,53.12,91.83,52.88,91.40,52.58,91.17,52.36,90.92,52.20,90.67
RZ_7756796_8959,0,1760,50,0,4,51.98,90.42,51.76,90.15,51.49,90.12,51.39,90.08,51.36,90.03,51.39,89.85,51.42,89.70,51.46,89.53,51.52,89.47,51.58,89.38,51.62,89.33,51.73,89.25,51.81,89.20,51.89,89.17,51.86,89.10,51.83,89.00,51.79,88.92,51.73,88.92,51.66,88.95,51.62,88.95,51.65,88.95,51.67,88.95,51.67,88.95,51.69,88.67,51.67,88.40,51.69,88.15,51.67,88.22,51.67,88.35,51.69,88.45,51.70,88.53,51.70,88.60,51.70,88.65,51.73,88.62,51.75,88.58,51.85,88.53,51.95,88.50,52.02,88.50,52.04,88.38,52.02,88.28,52.00,88.38,51.98,88.62,51.96,88.70,51.96,88.58,51.96,88.58,52.02,88.70,52.08,88.85,52.23,88.83,52.31,88.85,52.35,88.92,52.30,89.00
RZ_7756796_8960,0,1760,51,0,4,52.24,89.03,52.34,88.97,52.44,88.85,52.58,88.72,52.64,88.60,52.69,88.78,52.65,88.97,52.61,89.17,52.56,89.17,52.60,89.05,52.60,88.90,52.62,88.95,52.65,89.12,52.71,89.05,52.76,88.78,52.81,88.53,52.84,88.58,52.83,88.65,52.83,88.72,52.81,88.90,52.80,89.05,52.79,89.28,52.79,89.38,52.80,89.35,52.83,89.22,52.86,89.00,52.89,88.90,52.89,88.78,52.89,88.75,52.89,88.75,52.88,88.75,52.86,88.92,52.88,89.12,52.90,89.33,53.01,89.33,53.09,89.25,53.17,89.17,53.17,89.15,53.17,89.10,53.15,89.08,53.12,89.20,53.11,89.35,53.11,89.47,53.19,89.45,53.24,89.42,53.27,89.33,53.26,89.20,53.25,88.92,53.26,88.85,53.29,88.83,53.34,88.92
RZ_7756796_8961,0,1760,51,0,4,53.38,88.97,53.38,88.95,53.34,88.97,53.33,88.95,53.38,88.92,53.41,88.92,53.42,89.20,53.45,89.47,53.48,89.67,53.46,89.55,53.44,89.35,53.44,89.20,53.48,89.10,53.48,89.17,53.46,89.25,53.45,89.35,53.46,89.28,53.48,89.17,53.49,89.15,53.56,89.17,53.62,89.25,53.67,89.28,53.65,89.28,53.62,89.12,53.61,88.97,53.59,89.03,53.61,89.15,53.66,89.28,53.74,89.28,53.77,89.20,53.81,89.12,53.81,89.12,53.77,89.17,53.74,89.30,53.73,89.35,53.75,89.22,53.79,89.05,53.83,88.92,53.84,89.00,53.86,89.08,53.85,89.28,53.84,89.53,53.85,89.75,53.86,89.83,53.91,89.85,53.94,89.85,53.95,89.85,53.98,89.83,53.98,89.85,53.95,89.90,53.90,89.92
RZ_7756796_8962,0,1760,50,0,4,53.88,89.90,53.86,89.85,53.94,89.83,54.01,89.85,54.09,89.83,54.09,89.80,54.06,89.78,54.05,89.83,54.08,89.85,54.12,89.85,54.16,89.90,54.17,90.10,54.17,90.28,54.19,90.38,54.20,90.38,54.20,90.47,54.20,90.58,54.20,90.55,54.21,90.40,54.19,90.30,54.16,90.45,54.12,90.62,54.11,90.83,54.21,90.90,54.33,90.95,54.38,90.95,54.31,90.95,54.26,90.80,54.25,90.67,54.25,90.53,54.25,90.53,54.27,90.50,54.29,90.50,54.29,90.50,54.26,90.80,54.30,91.08,54.34,91.42,54.40,91.50,54.41,91.45,54.39,91.38,54.34,91.30,54.38,91.20,54.46,91.05,54.55,90.88,54.51,90.85,54.46,90.85,54.44,90.95,54.44,91.05,54.44,91.12,54.44,91.12
RZ_7756796_8963,0,1760,50,0,4,54.49,91.12,54.52,91.20,54.58,91.25,54.58,91.28,54.60,91.25,54.62,91.35,54.61,91.47,54.61,91.58,54.65,91.55,54.69,91.53,54.74,91.55,54.74,91.47,54.75,91.38,54.75,91.50,54.75,91.72,54.75,91.92,54.76,91.88,54.83,91.80,54.86,91.72,54.92,91.72,54.94,91.78,54.90,91.85,54.85,91.88,54.80,91.88,54.80,91.85,54.81,91.92,54.88,92.00,54.94,92.10,55.01,92.08,55.01,92.08,55.02,92.10,55.01,92.10,54.95,92.08,54.90,92.00,54.85,91.95,54.88,91.90,54.90,91.85,54.91,91.80,54.90,91.90,54.89,92.05,54.89,92.20,54.89,92.25,54.90,92.28,54.91,92.33,54.91,92.30,54.91,92.33,54.94,92.38,54.92,92.45,54.91,92.50,54.95,92.50
RZ_7756796_8964,0,1760,50,0,4,55.02,92.53,55.10,92.53,55.09,92.58,55.06,92.67,55.01,92.72,54.99,92.78,54.99,92.78,55.01,92.88,55.02,92.90,55.02,92.92,55.01,92.85,55.06,92.83,55.11,92.83,55.14,92.88,55.15,92.90,55.16,92.92,55.19,92.88,55.20,92.80,55.12,92.75,55.06,92.72,55.02,92.75,55.04,92.75,55.05,92.75,55.05,92.72,55.09,92.70,55.12,92.70,55.23,92.70,55.29,92.80,55.34,92.90,55.34,92.95,55.33,92.95,55.31,92.92,55.27,92.90,55.26,92.90,55.30,92.88,55.38,92.88,55.45,92.85,55.45,92.83,55.45,92.85,55.48,92.88,55.52,92.92,55.58,92.90,55.59,92.88,55.60,92.85,55.60,92.97,55.60,93.10,55.62,93.22,55.66,93.22,55.70,93.15,55.70,93.08
RZ_7756796_8965,0,1760,50,0,4,55.65,92.95,55.59,92.92,55.58,93.03,55.62,93.17,55.69,93.22,55.70,93.10,55.71,93.03,55.75,93.10,55.80,93.12,55.84,93.12,55.86,93.08,55.81,92.85,55.75,92.65,55.69,92.72,55.69,93.03,55.67,93.33,55.66,93.40,55.71,93.53,55.75,93.65,55.83,93.58,55.85,93.42,55.89,93.25,55.90,93.17,55.91,93.10,55.96,93.03,56.00,93.05,56.04,93.20,56.04,93.33,56.02,93.38,56.01,93.38,55.99,93.35,55.98,93.38,55.99,93.38,55.99,93.38,55.99,93.38,55.99,93.42,55.98,93.47,55.98,93.50,56.06,93.47,56.16,93.47,56.24,93.45,56.23,93.33,56.21,93.17,56.20,93.05,56.24,93.03,56.30,93.05,56.40,93.08,56.44,93.12,56.45,93.08,56.44,93.05
RZ_7756796_8966,0,1760,50,0,4,56.41,93.08,56.42,93.10,56.45,93.12,56.48,93.15,56.55,93.15,56.61,93.15,56.67,93.15,56.67,93.20,56.61,93.28,56.55,93.35,56.50,93.35,56.50,93.38,56.50,93.40,56.51,93.55,56.52,93.65,56.54,93.70,56.54,93.62,56.58,93.55,56.66,93.53,56.74,93.50,56.79,93.50,56.80,93.40,56.80,93.33,56.79,93.47,56.76,93.72,56.76,93.75,56.77,93.55,56.81,93.35,56.85,93.35,56.88,93.35,56.86,93.33,56.89,93.30,56.91,93.28,56.88,93.25,56.80,93.25,56.73,93.25,56.74,93.22,56.74,93.33,56.75,93.42,56.76,93.55,56.77,93.50,56.80,93.47,56.80,93.47,56.81,93.53,56.83,93.53,56.89,93.47,56.95,93.38,57.00,93.28,57.00,93.28,57.02,93.33
RZ_7756796_8967,0,1760,50,0,4,57.06,93.42,57.04,93.47,56.99,93.50,57.00,93.53,57.06,93.45,57.10,93.40,57.06,93.38,57.04,93.38,57.04,93.35,57.04,93.40,57.02,93.47,57.02,93.58,57.01,93.58,57.04,93.55,57.06,93.55,57.10,93.47,57.16,93.40,57.23,93.35,57.26,93.42,57.25,93.53,57.23,93.60,57.24,93.58,57.24,93.65,57.25,93.72,57.26,93.80,57.26,93.80,57.29,93.78,57.31,93.72,57.34,93.70,57.35,93.72,57.39,93.75,57.41,93.78,57.41,93.80,57.39,93.80,57.38,93.83,57.39,93.85,57.40,93.85,57.39,93.85,57.36,93.88,57.44,93.88,57.52,93.92,57.62,93.95,57.62,93.97,57.66,93.92,57.70,93.78,57.76,93.65,57.80,93.47,57.74,93.42,57.65,93.42,57.55,93.47
RZ_7756796_8968,0,1760,50,0,4,57.55,93.50,57.54,93.50,57.54,93.53,57.55,93.42,57.56,93.33,57.59,93.25,57.60,93.28,57.64,93.30,57.67,93.30,57.70,93.42,57.70,93.55,57.69,93.58,57.71,93.47,57.74,93.42,57.77,93.47,57.77,93.58,57.77,93.65,57.77,93.60,57.77,93.53,57.79,93.45,57.90,93.40,58.00,93.35,57.99,93.28,57.88,93.28,57.77,93.28,57.77,93.33,57.90,93.30,58.01,93.22,58.12,93.15,58.12,93.10,58.11,93.10,58.09,93.08,58.08,93.08,58.06,93.10,58.06,93.12,58.08,93.20,58.09,93.25,58.10,93.17,58.11,93.03,58.12,92.85,58.12,92.78,58.12,92.70,58.17,92.65,58.21,92.62,58.25,92.60,58.24,92.58,58.21,92.72,58.21,92.90,58.23,93.05,58.26,93.00
RZ_7756796_8969,0,1760,50,0,4,58.27,92.97,58.29,92.92,58.27,92.90,58.26,92.88,58.26,92.95,58.26,93.05,58.25,93.15,58.24,93.17,58.29,93.05,58.36,92.90,58.44,92.65,58.45,92.55,58.45,92.42,58.45,92.45,58.44,92.55,58.44,92.70,58.42,92.85,58.42,92.83,58.50,92.75,58.56,92.67,58.59,92.65,58.54,92.62,58.46,92.62,58.42,92.62,58.44,92.65,58.48,92.72,58.50,92.83,58.50,92.92,58.50,92.95,58.50,92.97,58.50,93.03,58.52,92.80,58.55,92.58,58.58,92.30,58.56,92.25,58.56,92.35,58.55,92.53,58.55,92.70,58.55,92.80,58.55,92.85,58.60,92.83,58.66,92.75,58.71,92.65,58.71,92.67,58.70,92.70,58.70,92.55,58.71,92.38,58.70,92.20,58.66,92.20,58.64,92.20
RZ_7756796_8970,0,1760,49,0,1,58.65,92.20,58.67,92.20,58.70,92.28,58.73,92.33,58.77,92.33,58.84,92.25,58.90,92.17,58.92,92.15,58.96,92.15,59.00,92.12,59.04,92.10,59.00,92.12,58.95,92.20,58.94,92.25,58.98,92.22,59.01,92.25,59.01,92.25,58.98,92.28,58.94,92.30,58.92,92.33,59.00,92.17,59.06,91.97,59.08,92.00,59.06,92.17,59.04,92.38,59.11,92.40,59.20,92.42,59.29,92.45,59.42,92.25,59.59,92.05,59.89,91.83,60.16,91.75,60.58,91.62,60.95,91.50,61.33,91.42,61.64,91.42,61.98,91.35,62.23,91.25,62.58,91.10,62.83,91.00,63.08,90.75,63.10,90.53,63.25,90.30,63.39,90.30,63.49,90.28,63.46,90.10,63.44,89.92,63.46,89.72,63.49,89.70
RZ_7756796_8971,0,1760,50,0,1,63.45,89.62,63.40,89.58,63.33,89.62,63.27,89.72,63.23,89.78,63.24,89.78,63.29,89.65,63.34,89.45,63.34,89.25,63.33,89.45,63.31,89.72,63.38,89.75,63.42,89.45,63.48,89.20,63.45,89.22,63.45,89.25,63.45,89.25,63.46,89.28,63.45,89.30,63.42,89.35,63.42,89.42,63.49,89.45,63.54,89.50,63.58,89.58,63.56,89.67,63.56,89.72,63.56,89.67,63.58,89.62,63.59,89.62,63.61,89.62,63.61,89.62,63.59,89.62,63.55,89.62,63.51,89.70,63.51,89.72,63.51,89.75,63.50,89.70,63.49,89.65,63.44,89.60,63.41,89.58,63.48,89.55,63.56,89.62,63.69,89.67,63.73,89.58,63.66,89.38,63.56,89.20,63.55,89.17,63.62,89.15,63.67,89.17,63.65,89.25
RZ_7756796_8972,0,1760,50,0,1,63.60,89.25,63.56,88.95,63.54,88.65,63.62,88.50,63.73,88.65,63.73,88.80,63.64,88.83,63.56,88.78,63.61,88.72,63.66,88.70,63.67,88.70,63.66,88.75,63.66,88.62,63.67,88.47,63.69,88.42,63.69,88.53,63.69,88.58,63.69,88.55,63.67,88.53,63.67,88.50,63.67,88.47,63.67,88.42,63.69,88.40,63.71,88.45,63.73,88.50,63.74,88.55,63.73,88.58,63.70,88.58,63.67,88.60,63.67,88.60,63.69,88.45,63.70,88.33,63.71,88.17,63.70,88.15,63.67,88.12,63.69,88.08,63.74,88.10,63.79,88.12,63.81,88.15,63.83,88.15,63.85,88.17,63.84,88.15,63.85,88.08,63.90,87.97,63.95,88.05,63.98,88.17,63.96,88.12,63.95,87.92,63.98,87.67,64.00,87.60
RZ_7756796_8973,0,1760,51,0,1,63.98,87.55,63.98,87.65,63.95,87.88,63.95,88.08,63.91,88.22,63.90,88.28,63.90,88.08,63.89,87.85,63.89,87.65,63.90,87.67,63.91,87.70,63.94,87.78,63.95,87.85,63.98,87.80,63.98,87.67,63.98,87.50,63.99,87.42,64.00,87.33,64.01,87.28,64.00,87.38,64.00,87.55,64.00,87.72,63.99,87.75,63.99,87.75,63.99,87.72,63.95,87.65,63.91,87.53,63.88,87.45,63.88,87.30,63.86,87.28,63.86,87.25,63.86,87.30,63.86,87.28,63.92,87.25,63.98,87.17,64.01,87.15,63.99,87.12,64.00,87.12,64.01,87.10,64.01,87.03,64.00,86.97,64.00,86.97,63.98,87.00,63.95,87.03,63.98,87.03,64.01,87.00,64.05,87.05,64.05,87.08,64.06,86.92,64.08,86.70,64.09,86.55
RZ_7756796_8974,0,1760,51,0,1,64.05,86.60,64.04,86.65,64.03,86.78,64.04,86.90,64.05,87.03,64.09,87.08,64.14,87.12,64.20,87.15,64.19,87.15,64.16,87.08,64.14,86.97,64.14,86.85,64.15,86.78,64.15,86.72,64.16,86.67,64.16,86.65,64.15,86.60,64.12,86.62,64.10,86.65,64.06,86.70,64.05,86.75,64.06,86.72,64.06,86.72,64.06,86.60,64.01,86.50,64.00,86.40,64.08,86.42,64.17,86.40,64.29,86.33,64.33,86.25,64.29,86.20,64.20,86.17,64.11,86.15,64.09,86.12,64.16,86.08,64.24,86.05,64.29,86.03,64.26,86.05,64.26,86.17,64.28,86.28,64.29,86.30,64.29,86.22,64.30,86.17,64.31,86.15,64.34,86.15,64.34,86.08,64.35,86.03,64.35,86.08,64.34,86.17,64.36,86.25,64.40,86.17
RZ_7756796_8975,0,1760,50,0,1,64.42,86.05,64.40,85.92,64.38,85.90,64.39,85.85,64.40,85.80,64.41,85.78,64.39,85.80,64.39,85.75,64.40,85.67,64.36,85.60,64.30,85.60,64.24,85.70,64.22,85.78,64.21,85.78,64.28,85.70,64.34,85.62,64.42,85.65,64.50,85.75,64.56,85.83,64.56,85.85,64.50,85.83,64.45,85.80,64.44,85.78,64.45,85.75,64.45,85.72,64.47,85.60,64.50,85.47,64.54,85.33,64.56,85.33,64.58,85.47,64.58,85.60,64.56,85.75,64.55,85.78,64.53,85.80,64.51,85.83,64.51,85.83,64.51,85.72,64.51,85.62,64.51,85.53,64.51,85.50,64.49,85.58,64.45,85.60,64.41,85.67,64.42,85.62,64.46,85.60,64.55,85.47,64.61,85.38,64.65,85.22,64.62,85.17,64.61,85.15
RZ_7756796_8976,0,1760,49,0,1,64.60,85.17,64.59,85.25,64.59,85.25,64.54,85.20,64.50,85.15,64.45,85.12,64.54,85.22,64.64,85.35,64.67,85.42,64.61,85.40,64.55,85.38,64.55,85.33,64.56,85.28,64.58,85.20,64.56,85.17,64.55,85.22,64.53,85.30,64.51,85.35,64.51,85.35,64.53,85.30,64.53,85.25,64.54,85.12,64.56,85.05,64.59,84.95,64.61,84.92,64.56,85.08,64.54,85.25,64.51,85.38,64.54,85.33,64.56,85.25,64.58,85.20,64.58,85.08,64.60,84.95,64.61,84.83,64.64,84.80,64.65,84.78,64.66,84.75,64.65,84.72,64.64,84.72,64.62,84.75,64.60,84.78,64.58,84.80,64.56,84.75,64.55,84.72,64.55,84.70,64.56,84.72,64.55,84.75,64.50,84.78,64.45,84.85
RZ_7756796_8977,0,1760,51,0,1,64.46,85.00,64.51,85.12,64.59,85.17,64.62,85.20,64.64,85.25,64.62,85.20,64.61,85.12,64.60,85.03,64.56,84.95,64.53,84.85,64.58,84.75,64.65,84.75,64.72,84.75,64.71,84.75,64.70,84.78,64.71,84.70,64.74,84.62,64.67,84.58,64.60,84.60,64.56,84.62,64.60,84.62,64.59,84.65,64.55,84.65,64.50,84.65,64.50,84.62,64.51,84.58,64.51,84.55,64.51,84.53,64.53,84.60,64.54,84.67,64.56,84.62,64.56,84.50,64.58,84.42,64.56,84.47,64.56,84.50,64.56,84.50,64.55,84.50,64.55,84.47,64.54,84.47,64.55,84.47,64.58,84.42,64.60,84.42,64.62,84.45,64.58,84.53,64.54,84.55,64.51,84.58,64.51,84.55,64.49,84.55,64.47,84.58,64.45,84.62,64.44,84.67
RZ_7756796_8978,0,1760,50,0,1,64.44,84.72,64.44,84.78,64.39,84.83,64.34,84.88,64.39,84.85,64.50,84.85,64.56,84.88,64.53,84.90,64.51,84.75,64.54,84.60,64.50,84.53,64.44,84.62,64.39,84.72,64.39,84.72,64.40,84.75,64.40,84.75,64.40,84.78,64.40,84.88,64.40,84.97,64.42,85.08,64.45,85.12,64.46,85.17,64.44,85.20,64.41,85.20,64.41,85.05,64.44,84.92,64.47,84.70,64.49,84.60,64.44,84.50,64.39,84.50,64.36,84.50,64.36,84.58,64.35,84.83,64.33,85.08,64.30,85.33,64.31,85.38,64.33,85.25,64.31,85.12,64.31,85.03,64.30,85.10,64.29,85.12,64.28,85.03,64.26,84.90,64.31,84.78,64.38,84.78,64.42,84.80,64.42,84.83,64.41,84.85,64.42,84.80,64.42,84.70
RZ_7756796_8979,0,1760,49,0,1,64.42,84.58,64.39,84.67,64.34,84.80,64.28,85.00,64.28,85.08,64.28,85.12,64.21,85.08,63.92,84.75,63.54,84.47,63.09,84.20,62.85,84.22,62.41,84.25,62.02,84.20,61.36,84.10,60.79,83.72,60.29,83.40,59.77,83.15,59.20,83.15,58.58,83.20,58.16,83.28,57.90,83.40,57.51,83.53,57.24,83.58,56.86,83.60,56.64,83.60,56.35,83.40,56.24,83.17,56.14,82.95,56.08,82.90,55.86,82.88,55.65,82.78,55.46,82.67,55.46,82.50,55.46,82.45,55.46,82.40,55.46,82.45,55.46,82.47,55.49,82.50,55.51,82.45,55.54,82.38,55.55,82.33,55.55,82.33,55.54,82.33,55.51,82.35,55.51,82.33,55.48,82.15,55.41,82.00,55.36,81.92,55.33,82.00
RZ_7756796_8980,0,1760,51,0,1,55.30,82.15,55.30,82.22,55.33,82.15,55.31,82.00,55.30,81.80,55.27,81.72,55.27,81.67,55.27,81.65,55.27,81.62,55.27,81.60,55.36,81.60,55.44,81.55,55.52,81.53,55.52,81.50,55.45,81.53,55.39,81.50,55.31,81.42,55.35,81.35,55.38,81.33,55.41,81.30,55.41,81.28,55.41,81.28,55.40,81.30,55.35,81.25,55.30,81.20,55.29,81.08,55.30,81.03,55.31,81.08,55.34,81.17,55.40,81.22,55.48,81.17,55.52,81.12,55.54,81.12,55.48,81.08,55.40,81.00,55.31,80.92,55.36,80.85,55.45,80.83,55.52,80.83,55.52,80.85,55.52,80.88,55.49,80.90,55.46,80.85,55.44,80.83,55.45,80.83,55.46,80.85,55.46,80.88,55.42,80.80,55.39,80.75,55.35,80.65,55.40,80.60
RZ_7756796_8981,0,1760,50,0,1,55.45,80.67,55.51,80.78,55.52,80.83,55.54,80.75,55.54,80.70,55.50,80.67,55.46,80.65,55.50,80.53,55.56,80.50,55.59,80.40,55.56,80.38,55.52,80.33,55.48,80.35,55.44,80.45,55.40,80.53,55.41,80.58,55.44,80.62,55.44,80.70,55.44,80.72,55.41,80.67,55.42,80.60,55.44,80.65,55.45,80.70,55.51,80.67,55.58,80.47,55.67,80.28,55.71,80.15,55.69,80.12,55.62,80.17,55.56,80.30,55.56,80.42,55.58,80.45,55.59,80.40,55.56,80.35,55.55,80.45,55.54,80.50,55.52,80.55,55.51,80.45,55.49,80.40,55.49,80.35,55.52,80.35,55.58,80.35,55.64,80.45,55.65,80.58,55.62,80.53,55.59,80.35,55.56,80.22,55.56,80.28,55.62,80.30,55.67,80.40
RZ_7756796_8982,0,1760,50,0,1,55.69,80.50,55.64,80.62,55.60,80.62,55.60,80.70,55.59,80.80,55.58,80.85,55.56,80.83,55.55,80.80,55.54,80.78,55.52,80.80,55.51,80.78,55.51,80.75,55.54,80.75,55.58,80.78,55.59,80.83,55.58,80.65,55.54,80.47,55.52,80.28,55.49,80.25,55.49,80.22,55.49,80.30,55.46,80.40,55.44,80.50,55.45,80.47,55.50,80.53,55.51,80.53,55.48,80.53,55.44,80.47,55.46,80.55,55.52,80.60,55.58,80.62,55.61,80.60,55.62,80.50,55.62,80.45,55.62,80.40,55.64,80.38,55.66,80.42,55.64,80.45,55.61,80.45,55.59,80.38,55.60,80.35,55.65,80.33,55.69,80.35,55.73,80.40,55.73,80.42,55.73,80.45,55.73,80.47,55.71,80.50,55.74,80.50,55.76,80.40
RZ_7756796_8983,0,1760,50,0,1,55.81,80.28,55.84,80.25,55.84,80.33,55.80,80.40,55.77,80.40,55.75,80.42,55.76,80.47,55.76,80.50,55.76,80.40,55.79,80.25,55.83,80.12,55.86,80.12,55.86,80.15,55.85,80.17,55.86,80.08,55.86,79.97,55.86,79.88,55.85,79.95,55.88,80.00,55.91,80.03,55.90,80.08,55.89,80.12,55.86,80.08,55.89,79.95,55.89,79.78,55.92,79.67,55.96,79.55,56.00,79.47,55.99,79.45,55.98,79.42,55.95,79.35,55.94,79.28,55.95,79.20,55.95,79.20,55.95,79.35,55.99,79.47,56.02,79.58,56.00,79.50,55.94,79.35,55.86,79.22,55.86,79.12,55.88,79.12,55.90,79.28,55.92,79.40,55.94,79.40,55.95,79.25,55.95,79.03,55.96,78.95,55.96,78.83,55.98,78.78
RZ_7756796_8984,0,1760,49,0,1,55.98,78.72,55.99,78.75,55.99,78.80,55.99,78.83,55.99,78.80,55.98,78.85,55.91,78.92,55.88,78.95,55.84,78.95,55.84,78.92,55.83,78.97,55.81,79.05,55.91,79.10,56.04,79.12,56.12,79.03,56.09,79.00,56.05,79.03,56.04,79.17,56.04,79.00,56.05,78.75,56.02,78.53,55.99,78.55,55.94,78.65,55.92,78.70,55.92,78.75,55.95,78.75,55.98,78.78,55.99,78.67,56.00,78.58,56.01,78.45,56.02,78.42,56.06,78.38,56.10,78.38,56.06,78.40,55.94,78.45,55.81,78.47,55.81,78.47,55.88,78.50,55.92,78.53,55.94,78.58,55.95,78.58,55.96,78.60,55.96,78.62,55.95,78.65,55.95,78.65,56.01,78.65,56.09,78.60,56.15,78.50,56.09,78.38
RZ_7756796_8985,0,1760,50,0,1,56.01,78.33,55.94,78.33,55.96,78.38,55.99,78.42,56.01,78.40,56.00,78.38,55.99,78.35,55.96,78.47,55.99,78.58,56.02,78.55,56.06,78.45,56.05,78.35,56.04,78.33,56.00,78.33,55.95,78.30,55.94,78.15,56.08,78.00,56.20,77.85,56.34,77.72,56.36,77.47,56.39,77.20,56.40,76.78,56.42,76.28,56.42,75.75,56.41,75.17,56.39,74.62,56.36,74.12,56.31,73.85,56.31,73.75,56.35,73.30,56.39,72.62,56.39,72.00,56.38,71.65,56.34,71.53,56.33,71.45,56.33,71.10,56.31,70.72,56.33,70.25,56.33,70.12,56.36,70.03,56.38,69.95,56.39,69.62,56.40,69.33,56.42,69.00,56.36,69.00,56.27,68.97,56.17,68.97,56.15,69.05,56.14,69.10,56.12,69.17
RZ_7756796_8986,0,1760,51,0,1,56.11,69.17,56.16,69.10,56.20,68.95,56.17,68.80,56.10,68.62,56.04,68.42,56.05,68.22,56.04,68.10,56.02,68.03,56.00,68.00,56.00,68.05,56.01,68.05,56.05,67.95,56.06,67.83,56.06,67.85,56.06,67.92,56.08,67.97,56.11,67.95,56.14,67.92,56.16,67.83,56.17,67.72,56.17,67.62,56.15,67.75,56.12,67.88,56.04,67.90,55.98,67.78,55.99,67.62,56.06,67.55,56.04,67.50,55.94,67.50,55.85,67.50,55.88,67.50,55.91,67.38,55.92,67.30,55.92,67.28,55.91,67.30,55.90,67.28,55.89,67.17,55.96,67.20,56.04,67.22,56.04,67.25,55.96,67.22,55.91,67.17,55.92,67.15,55.94,67.33,55.96,67.50,55.98,67.67,55.99,67.67,55.98,67.67,55.96,67.62,55.94,67.58
RZ_7756796_8987,0,1760,50,0,1,55.94,67.55,55.92,67.53,55.95,67.53,55.98,67.55,56.00,67.58,56.01,67.53,56.02,67.42,56.02,67.28,56.12,67.15,56.21,67.03,56.14,67.12,55.99,67.28,55.86,67.38,55.91,67.30,55.95,67.22,55.96,67.20,55.98,67.25,56.02,67.30,56.08,67.33,56.10,67.30,56.06,67.30,56.01,67.33,55.98,67.28,55.96,67.12,55.96,66.95,55.98,66.88,55.98,66.92,56.00,66.97,56.02,67.05,56.06,67.05,56.06,67.03,56.06,67.03,56.06,67.10,56.06,67.17,56.06,67.28,56.10,67.22,56.12,67.22,56.15,67.22,56.14,67.10,56.10,66.90,56.08,66.67,56.05,66.65,56.05,66.67,56.05,66.70,56.05,66.72,56.05,66.83,55.99,66.95,55.92,67.08,55.89,67.00,55.96,66.90
RZ_7756796_8988,0,1760,50,0,1,56.02,66.80,56.05,66.80,56.05,66.78,56.05,66.78,56.05,66.78,56.05,66.78,56.04,66.80,56.02,66.88,56.04,66.92,56.01,66.97,55.99,66.97,55.99,66.83,56.02,66.65,56.05,66.65,56.06,66.80,56.08,67.00,56.09,67.03,56.06,67.03,56.06,66.97,56.08,66.95,56.10,66.95,56.10,66.83,56.11,66.67,56.12,66.60,56.15,66.65,56.19,66.53,56.21,66.33,56.19,66.35,56.16,66.58,56.15,66.72,56.14,66.58,56.12,66.40,56.12,66.17,56.14,66.05,56.12,66.15,56.09,66.33,56.05,66.55,56.01,66.58,55.95,66.58,55.89,66.53,55.90,66.45,55.94,66.40,55.96,66.33,55.94,66.25,55.94,66.10,55.99,66.03,56.04,65.90,56.10,65.83,56.09,65.80,56.05,65.85
RZ_7756796_8989,0,1760,50,0,1,56.02,65.85,56.00,65.80,55.96,65.83,55.92,65.90,55.91,65.95,55.91,65.97,55.86,65.95,55.84,65.90,55.92,65.78,56.04,65.70,56.11,65.65,56.01,65.65,55.92,65.62,55.89,65.72,55.88,65.83,55.88,65.80,55.91,65.65,55.95,65.53,55.98,65.55,56.05,65.58,56.12,65.58,56.10,65.60,56.00,65.67,55.94,65.72,56.00,65.78,56.05,65.80,56.05,65.83,56.05,65.78,56.05,65.65,56.05,65.55,56.05,65.42,56.06,65.35,56.05,65.40,56.04,65.50,56.01,65.62,56.01,65.58,56.04,65.55,56.04,65.60,56.05,65.70,56.04,65.83,56.02,65.88,56.02,65.83,56.02,65.75,56.09,65.67,56.16,65.65,56.25,65.62,56.26,65.60,56.25,65.42,56.16,65.25,56.08,65.05
RZ_7756796_8990,0,1760,50,0,1,56.01,65.12,56.02,65.22,56.05,65.33,56.08,65.28,56.08,65.15,56.08,65.05,56.09,65.17,56.11,65.33,56.10,65.35,56.05,65.28,56.00,65.20,55.96,65.30,55.96,65.40,55.98,65.45,55.99,65.45,55.99,65.50,56.00,65.55,56.00,65.33,56.01,65.05,56.02,64.97,56.06,65.15,56.10,65.33,56.09,65.33,56.05,65.25,56.01,65.20,56.04,65.15,56.08,65.12,56.12,65.22,56.14,65.30,56.17,65.35,56.21,65.30,56.19,65.28,56.11,65.25,56.04,65.17,56.02,65.10,56.05,65.03,56.06,65.00,56.04,65.03,56.00,65.05,55.98,65.10,56.00,65.15,56.04,65.10,56.09,65.03,56.09,64.92,56.09,64.92,56.08,64.90,56.06,64.95,56.04,65.03,56.05,65.03,56.05,64.97
RZ_7756796_8991,0,1760,50,0,1,56.02,65.00,56.01,65.12,55.99,65.25,56.04,65.28,56.09,65.25,56.16,65.17,56.19,65.12,56.15,65.05,56.09,65.05,56.02,65.05,56.00,65.08,55.96,65.17,55.98,65.28,56.01,65.20,56.05,65.05,56.05,64.90,56.09,64.97,56.14,65.05,56.17,65.08,56.16,65.05,56.14,65.03,56.14,64.88,56.10,64.72,56.06,64.88,56.01,65.20,56.00,65.45,56.00,65.40,56.00,65.33,56.01,65.28,56.05,65.25,56.09,65.25,56.10,65.25,56.09,65.30,56.09,65.33,56.09,65.35,56.09,65.28,56.08,65.22,56.11,65.12,56.14,65.05,56.15,64.97,56.14,65.00,56.16,65.03,56.19,65.03,56.24,65.10,56.26,65.17,56.26,65.25,56.23,65.25,56.17,65.25,56.15,65.22,56.14,65.05
RZ_7756796_8992,0,1760,50,0,1,56.14,64.88,56.16,64.75,56.16,64.85,56.15,64.92,56.16,64.97,56.17,64.95,56.19,65.00,56.19,65.08,56.21,65.15,56.26,65.08,56.31,65.00,56.24,65.15,56.09,65.38,55.95,65.47,55.99,65.35,56.04,65.22,56.08,65.20,56.11,65.03,56.20,64.85,56.30,64.83,56.35,64.95,56.38,65.05,56.41,64.97,56.41,64.92,56.39,65.03,56.38,65.10,56.35,65.05,56.34,64.95,56.30,65.10,56.25,65.35,56.24,65.45,56.24,65.17,56.24,64.88,56.23,64.72,56.19,64.72,56.14,64.78,56.17,64.83,56.23,64.88,56.30,64.83,56.30,64.80,56.31,64.88,56.31,65.00,56.31,65.15,56.34,65.15,56.36,65.12,56.39,65.08,56.38,65.05,56.30,65.03,56.23,65.03,56.16,65.03
RZ_7756796_8993,0,1760,50,0,1,56.19,65.08,56.23,65.08,56.21,65.10,56.19,65.10,56.16,64.92,56.17,64.75,56.19,64.58,56.21,64.65,56.25,64.75,56.29,64.88,56.30,64.90,56.31,64.83,56.31,64.72,56.30,64.67,56.30,64.65,56.33,64.62,56.35,64.62,56.36,64.62,56.38,64.62,56.40,64.62,56.40,64.62,56.35,64.62,56.25,64.65,56.16,64.67,56.21,64.67,56.29,64.70,56.38,64.70,56.39,64.62,56.39,64.50,56.35,64.58,56.30,64.75,56.21,64.90,56.19,64.88,56.14,64.83,56.12,64.78,56.12,64.75,56.14,64.85,56.17,64.92,56.25,65.00,56.31,64.95,56.35,64.92,56.34,64.92,56.34,64.85,56.34,64.75,56.33,64.67,56.31,64.72,56.38,64.72,56.45,64.70,56.55,64.62,56.56,64.65
RZ_7756796_8994,0,1760,49,0,1,56.51,64.62,56.46,64.58,56.41,64.50,56.41,64.42,56.39,64.30,56.38,64.20,56.38,64.25,56.40,64.38,56.41,64.55,56.41,64.58,56.41,64.70,56.40,64.80,56.40,64.62,56.39,64.38,56.35,64.38,56.20,64.60,55.92,64.92,55.62,65.03,55.23,65.12,54.96,65.10,54.55,65.08,54.17,65.20,53.73,65.50,53.29,65.97,52.96,66.58,52.50,67.05,52.04,67.50,51.34,67.80,50.69,68.12,50.10,68.28,49.54,68.38,49.06,68.47,48.73,68.70,48.42,68.88,48.21,69.33,47.88,69.65,47.65,70.05,47.44,70.28,47.27,70.47,47.15,70.60,47.04,70.67,47.01,70.75,46.84,70.90,46.67,70.97,46.51,71.03,46.52,71.00,46.48,71.20,46.41,71.45,46.35,71.70
RZ_7756796_8995,0,1760,51,0,1,46.36,71.70,46.41,71.55,46.48,71.38,46.52,71.17,46.55,71.12,46.54,71.25,46.51,71.40,46.51,71.58,46.51,71.47,46.52,71.35,46.52,71.25,46.56,71.12,46.61,71.00,46.66,70.90,46.61,70.92,46.55,70.92,46.49,70.90,46.49,70.88,46.40,70.85,46.31,70.83,46.31,70.80,46.40,70.90,46.46,70.97,46.45,71.05,46.44,71.03,46.48,71.03,46.49,71.03,46.50,71.03,46.51,71.03,46.51,71.00,46.50,71.00,46.51,70.92,46.52,70.80,46.55,70.65,46.54,70.58,46.55,70.50,46.58,70.45,46.61,70.45,46.59,70.53,46.54,70.60,46.48,70.60,46.45,70.75,46.44,70.90,46.44,71.05,46.45,71.05,46.46,70.90,46.49,70.78,46.51,70.70,46.52,70.80,46.51,70.90,46.49,71.03
RZ_7756796_8996,0,1760,50,0,1,46.52,71.20,46.54,71.35,46.58,71.20,46.59,71.03,46.65,70.90,46.70,71.03,46.70,71.08,46.71,71.10,46.76,71.12,46.83,70.97,46.83,70.80,46.80,70.62,46.77,70.53,46.80,70.45,46.83,70.50,46.88,70.62,46.90,70.72,46.91,70.70,46.90,70.65,46.88,70.67,46.91,70.70,46.95,70.72,46.91,70.72,46.84,70.72,46.75,70.72,46.75,70.72,46.75,70.72,46.81,70.75,46.86,70.78,46.89,70.75,46.86,70.58,46.86,70.40,46.90,70.25,46.96,70.25,47.00,70.22,47.00,70.15,46.89,70.10,46.77,70.03,46.71,70.03,46.77,70.10,46.84,70.20,46.85,70.30,46.86,70.28,46.84,70.28,46.81,70.25,46.79,70.25,46.85,70.30,46.90,70.35,46.95,70.35,46.98,70.20
RZ_7756796_8997,0,1760,50,0,1,46.94,70.05,46.88,69.97,46.76,70.00,46.69,70.08,46.70,70.15,46.84,70.20,46.98,70.17,47.02,70.22,46.89,70.33,46.75,70.42,46.71,70.45,46.81,70.42,46.92,70.38,46.94,70.30,46.95,70.20,46.95,70.22,46.96,70.28,46.99,70.35,47.01,70.38,47.00,70.42,47.01,70.50,47.02,70.53,47.01,70.47,46.99,70.38,47.01,70.25,47.06,70.22,47.11,70.25,47.10,70.28,47.09,70.25,47.04,70.20,47.04,70.17,47.02,70.22,47.04,70.25,47.04,70.20,47.04,70.15,47.02,70.08,47.01,70.15,47.01,70.20,47.04,70.20,47.05,70.17,47.06,70.08,47.02,70.03,47.00,70.03,46.94,70.08,46.90,70.10,46.91,70.10,46.96,70.10,47.00,70.10,47.00,70.12,47.00,70.05
RZ_7756796_8998,0,1760,50,0,12,46.99,69.95,46.98,69.90,46.95,69.92,46.94,69.92,46.95,69.92,46.98,69.90,47.04,69.90,47.09,69.90,47.15,69.92,47.17,69.92,47.17,70.08,47.15,70.17,47.10,70.28,47.08,70.28,47.08,70.28,47.09,70.30,47.10,70.33,47.10,70.30,47.09,70.17,47.12,70.03,47.15,69.92,47.16,70.05,47.09,70.17,47.02,70.28,47.00,70.22,47.02,70.20,47.06,70.20,47.08,70.17,47.08,70.17,47.10,70.22,47.10,70.33,47.11,70.35,47.11,70.30,47.11,70.22,47.11,70.20,47.11,70.15,47.11,70.08,47.09,70.15,47.05,70.28,47.02,70.40,47.02,70.38,47.02,70.38,47.00,70.40,46.98,70.42,46.96,70.38,47.02,70.33,47.06,70.30,47.10,70.33,47.10,70.35,47.10,70.38
RZ_7756796_8999,0,1760,50,0,4,47.12,70.35,47.15,70.35,47.19,70.33,47.20,70.35,47.20,70.38,47.15,70.38,47.11,70.33,47.08,70.25,47.09,70.22,47.10,70.25,47.08,70.25,47.04,70.22,46.95,70.17,46.90,70.10,46.85,70.08,46.84,70.10,46.84,70.08,46.84,70.00,46.85,69.95,46.88,69.95,46.89,69.95,46.89,70.00,46.88,70.03,46.90,70.05,46.92,70.00,46.94,69.92,46.90,70.00,46.86,70.08,46.85,70.10,46.84,70.05,46.85,70.00,46.80,69.97,46.76,70.03,46.69,70.05,46.65,69.97,46.61,69.85,46.61,69.70,46.71,69.67,46.83,69.67,46.96,69.65,46.99,69.65,47.01,69.65,47.02,69.62,47.02,69.62,46.96,69.62,46.89,69.60,46.85,69.55,46.89,69.53,46.91,69.53,46.91,69.53
RZ_7756796_9000,0,1760,50,0,4,46.96,69.53,47.00,69.67,46.92,69.83,46.80,69.85,46.69,69.72,46.70,69.62,46.73,69.65,46.79,69.65,46.84,69.65,46.88,69.65,46.88,69.65,46.81,69.65,46.76,69.65,46.71,69.60,46.71,69.58,46.70,69.60,46.71,69.65,46.75,69.75,46.79,69.80,46.84,69.72,46.89,69.60,46.92,69.50,46.92,69.53,46.80,69.67,46.67,69.83,46.64,69.90,46.73,69.80,46.83,69.67,46.79,69.62,46.75,69.58,46.69,69.55,46.67,69.53,46.70,69.62,46.74,69.85,46.77,70.08,46.75,70.28,46.75,70.33,46.75,70.25,46.76,70.12,46.79,69.95,46.80,69.88,46.81,69.80,46.81,69.80,46.83,69.78,46.80,69.75,46.83,69.75,46.85,69.80,46.81,69.85,46.73,69.80,46.64,69.75
RZ_7756796_9001,0,1760,49,0,4,46.62,69.67,46.71,69.65,46.77,69.78,46.83,69.95,46.79,70.12,46.77,70.15,46.77,70.17,46.77,70.15,46.76,70.12,46.73,70.10,46.70,69.92,46.73,69.78,46.76,69.72,46.77,69.85,46.76,70.05,46.73,70.10,46.69,70.20,46.67,70.22,46.70,70.25,46.73,70.28,46.77,70.17,46.80,70.08,46.80,70.03,46.76,70.08,46.74,70.15,46.71,70.15,46.69,70.20,46.67,70.25,46.67,70.22,46.76,70.17,46.84,70.10,46.91,70.08,46.90,70.03,46.90,70.05,46.91,70.10,46.92,70.15,46.96,70.15,47.00,70.17,46.96,70.17,46.88,70.20,46.86,70.20,46.91,70.17,46.98,70.17,46.99,70.15,46.99,70.10,46.92,70.08,46.84,70.12,46.76,70.20,46.75,70.22
RZ_7756796_9002,0,1760,51,0,4,46.76,70.08,46.79,69.90,46.81,69.78,46.81,69.75,46.85,69.72,46.88,69.72,46.92,69.62,46.96,69.53,46.99,69.42,46.98,69.62,46.83,69.72,46.60,69.85,46.26,70.15,45.85,70.60,45.40,71.22,44.77,71.70,44.21,72.17,43.44,73.25,42.81,74.15,42.05,75.30,41.35,75.97,40.51,77.17,39.75,78.83,39.01,80.67,38.36,82.55,37.45,84.08,36.62,85.60,35.73,87.25,35.05,88.92,34.39,90.97,33.98,92.55,33.55,94.35,33.27,95.67,32.96,97.17,32.77,98.47,32.58,99.58,32.35,101.03,32.19,102.33,32.00,103.67,31.93,104.53,31.86,105.33,31.82,106.30,31.79,107.00,31.73,107.80,31.69,108.25,31.64,108.97,31.57,109.38,31.49,109.90,31.52,110.22,31.61,110.47,31.79,110.55
RZ_7756796_9003,0,1760,50,0,4,31.88,110.55,31.99,110.58,32.05,110.58,32.12,110.58,32.27,110.58,32.41,110.60,32.50,110.62,32.50,110.65,32.50,110.62,32.50,110.62,32.56,110.62,32.65,110.65,32.74,110.62,32.76,110.62,32.76,110.60,32.73,110.65,32.67,110.65,32.62,110.62,32.71,110.58,32.83,110.55,32.92,110.55,32.92,110.58,32.96,110.53,33.00,110.47,33.04,110.55,33.01,110.70,33.00,110.88,33.00,110.88,33.00,110.85,33.02,110.83,33.06,110.78,33.10,110.75,33.15,110.70,33.16,110.67,33.17,110.70,33.19,110.75,33.19,110.62,33.16,110.50,33.14,110.35,33.11,110.33,33.11,110.22,33.12,110.08,33.15,109.95,33.17,109.90,33.20,109.88,33.23,109.83,33.24,109.75,33.24,109.70,33.23,109.67,33.24,109.67
RZ_7756796_9004,0,1760,49,0,4,33.25,109.62,33.29,109.60,33.31,109.60,33.38,109.58,33.40,109.50,33.34,109.38,33.25,109.35,33.15,109.25,33.14,109.22,33.09,109.20,33.06,109.25,33.05,109.28,33.05,109.28,33.06,109.28,33.11,109.25,33.15,109.28,33.21,109.30,33.25,109.30,33.27,109.22,33.27,109.15,33.26,109.15,33.29,109.15,33.30,109.17,33.34,109.17,33.34,109.28,33.33,109.35,33.33,109.33,33.33,109.20,33.25,109.00,33.14,108.90,33.14,108.92,33.26,109.03,33.38,109.12,33.39,109.10,33.40,109.03,33.40,109.00,33.45,108.97,33.50,108.97,33.49,108.97,33.44,109.03,33.38,109.05,33.38,108.92,33.38,108.83,33.40,108.80,33.44,108.95,33.45,109.10,33.44,108.92,33.41,108.72,33.40,108.53
RZ_7756796_9005,0,1760,51,0,4,33.38,108.53,33.36,108.67,33.33,108.83,33.30,108.95,33.40,108.95,33.52,108.92,33.65,108.95,33.58,109.00,33.54,108.90,33.50,108.78,33.55,108.90,33.58,109.12,33.59,109.38,33.59,109.35,33.56,109.30,33.62,109.22,33.71,109.08,33.80,108.97,33.84,108.83,33.83,108.80,33.76,108.92,33.65,109.12,33.59,109.20,33.54,109.08,33.54,108.97,33.61,108.97,33.67,109.00,33.74,109.15,33.71,109.28,33.71,109.35,33.66,109.28,33.61,109.17,33.62,109.10,33.71,109.05,33.79,109.08,33.80,109.15,33.85,109.20,33.90,109.15,33.89,109.12,33.84,109.08,33.77,109.05,33.75,109.12,33.73,109.25,33.73,109.35,33.76,109.35,33.79,109.35,33.81,109.35,33.79,109.35,33.77,109.45,33.81,109.55,33.86,109.65
RZ_7756796_9006,0,1760,50,0,4,33.99,109.60,34.06,109.55,34.09,109.53,34.04,109.53,33.98,109.42,33.96,109.30,33.94,109.20,33.91,109.22,33.91,109.20,33.90,109.17,34.04,109.12,34.17,109.12,34.30,109.10,34.23,109.15,34.15,109.17,34.10,109.12,34.12,109.05,34.16,109.08,34.20,109.22,34.26,109.40,34.30,109.47,34.34,109.55,34.36,109.58,34.39,109.47,34.40,109.35,34.39,109.28,34.38,109.38,34.44,109.45,34.51,109.50,34.59,109.47,34.59,109.45,34.59,109.62,34.59,109.85,34.59,109.95,34.58,109.78,34.59,109.58,34.60,109.45,34.60,109.40,34.59,109.38,34.62,109.40,34.69,109.42,34.75,109.47,34.77,109.47,34.80,109.47,34.81,109.55,34.79,109.65,34.79,109.70,34.83,109.65,34.88,109.65,34.90,109.70
RZ_7756796_9007,0,1760,50,0,4,34.90,109.72,34.92,109.60,34.96,109.50,35.00,109.42,35.01,109.40,35.02,109.53,35.04,109.65,35.06,109.83,35.08,109.88,35.10,109.88,35.17,109.78,35.24,109.70,35.31,109.70,35.33,109.75,35.34,109.75,35.34,109.75,35.34,109.75,35.30,109.78,35.27,109.78,35.26,109.80,35.31,109.72,35.41,109.65,35.49,109.58,35.54,109.60,35.55,109.55,35.56,109.53,35.55,109.45,35.55,109.42,35.58,109.53,35.62,109.70,35.70,109.85,35.76,109.80,35.80,109.72,35.81,109.70,35.84,109.72,35.88,109.75,35.94,109.75,35.98,109.65,36.02,109.55,36.01,109.58,36.00,109.70,35.99,109.75,35.99,109.67,35.99,109.70,35.98,109.80,35.98,109.90,36.04,109.90,36.14,109.83,36.23,109.72,36.25,109.58
RZ_7756796_9008,0,1760,50,0,4,36.25,109.50,36.25,109.45,36.30,109.47,36.35,109.40,36.41,109.30,36.42,109.40,36.45,109.60,36.48,109.80,36.52,109.78,36.56,109.75,36.59,109.75,36.61,109.78,36.64,109.80,36.64,109.80,36.64,109.83,36.64,109.85,36.64,109.90,36.64,109.83,36.62,109.75,36.62,109.78,36.65,109.88,36.75,109.88,36.85,109.80,36.89,109.70,36.91,109.67,36.92,109.62,36.96,109.62,37.00,109.60,37.05,109.55,37.09,109.53,37.09,109.55,37.09,109.67,37.08,109.83,37.08,109.92,37.08,109.95,37.08,109.97,37.14,110.00,37.17,110.05,37.24,109.92,37.24,109.80,37.24,109.65,37.24,109.62,37.26,109.58,37.33,109.55,37.38,109.60,37.41,109.65,37.42,109.70,37.49,109.62,37.55,109.47,37.62,109.33
RZ_7756796_9009,0,1760,50,0,4,37.65,109.45,37.65,109.65,37.62,109.83,37.59,109.83,37.56,109.88,37.62,109.90,37.74,109.90,37.86,109.88,37.90,109.88,37.90,109.90,37.90,109.83,37.96,109.70,38.05,109.55,38.15,109.50,38.17,109.50,38.21,109.50,38.25,109.67,38.33,109.83,38.39,109.78,38.42,109.55,38.41,109.45,38.40,109.55,38.39,109.67,38.38,109.75,38.36,109.83,38.38,109.80,38.42,109.67,38.48,109.58,38.49,109.58,38.55,109.62,38.61,109.78,38.69,109.92,38.69,110.00,38.69,109.92,38.69,109.85,38.69,109.83,38.69,109.83,38.69,109.72,38.80,109.65,38.91,109.58,39.01,109.60,39.04,109.60,39.06,109.60,39.09,109.60,39.10,109.60,39.10,109.58,39.11,109.53,39.12,109.42,39.12,109.38,39.10,109.38
RZ_7756796_9010,0,1760,49,0,1,39.09,109.42,39.09,109.45,39.10,109.47,39.14,109.53,39.19,109.55,39.27,109.55,39.39,109.45,39.48,109.40,39.49,109.35,39.46,109.38,39.44,109.35,39.42,109.35,39.48,109.33,39.56,109.33,39.64,109.35,39.64,109.38,39.62,109.42,39.64,109.42,39.71,109.42,39.79,109.45,39.83,109.45,39.85,109.38,39.88,109.28,39.90,109.28,39.90,109.35,39.91,109.30,39.92,109.17,39.99,108.95,40.05,108.90,40.09,108.88,40.08,108.95,40.10,109.12,40.14,109.25,40.16,109.47,40.15,109.60,40.15,109.47,40.25,109.25,40.36,108.95,40.39,108.92,40.31,108.90,40.27,108.95,40.33,108.97,40.35,109.15,40.38,109.30,40.41,109.45,40.51,109.38,40.59,109.33,40.65,109.25,40.67,109.20
RZ_7756796_9011,0,1760,51,0,1,40.69,109.10,40.67,109.00,40.69,108.95,40.70,109.00,40.73,109.03,40.69,109.08,40.66,109.10,40.62,109.12,40.62,109.10,40.75,109.10,40.88,109.15,40.99,109.15,40.96,109.12,40.94,109.00,40.94,108.92,40.94,108.92,40.96,108.97,41.00,109.03,41.05,109.03,41.06,109.05,41.04,108.90,41.01,108.72,41.01,108.53,41.05,108.47,41.16,108.42,41.26,108.42,41.34,108.45,41.34,108.47,41.35,108.45,41.36,108.40,41.35,108.55,41.38,108.78,41.38,109.05,41.39,109.12,41.36,109.20,41.45,109.17,41.52,109.15,41.61,109.15,41.62,109.12,41.64,109.08,41.66,109.03,41.69,108.90,41.70,108.83,41.71,108.72,41.70,108.80,41.71,108.88,41.73,108.85,41.76,108.75,41.84,108.67,41.92,108.65,42.00,108.65
RZ_7756796_9012,0,1760,51,0,1,42.04,108.60,42.09,108.55,42.11,108.50,42.14,108.50,42.14,108.47,42.15,108.45,42.16,108.47,42.17,108.53,42.17,108.53,42.17,108.45,42.17,108.42,42.17,108.42,42.19,108.33,42.20,108.22,42.26,108.15,42.38,108.17,42.49,108.17,42.55,108.15,42.54,108.15,42.55,108.22,42.55,108.33,42.54,108.42,42.54,108.40,42.52,108.30,42.55,108.17,42.55,108.08,42.56,108.03,42.58,107.97,42.62,108.00,42.66,108.08,42.73,108.10,42.74,108.10,42.75,108.05,42.75,108.08,42.80,108.08,42.86,108.08,42.92,108.10,42.96,108.12,43.00,108.12,43.05,108.15,43.06,108.08,43.06,107.97,43.06,107.90,43.08,107.83,43.09,107.70,43.17,107.58,43.24,107.70,43.29,107.90,43.26,107.97,43.25,107.85,43.23,107.75
RZ_7756796_9013,0,1760,50,0,1,43.20,107.78,43.24,107.80,43.30,107.75,43.36,107.67,43.39,107.60,43.41,107.67,43.44,107.78,43.42,107.85,43.42,107.92,43.49,108.00,43.55,108.05,43.58,108.00,43.54,107.90,43.54,107.80,43.59,107.72,43.66,107.65,43.69,107.60,43.69,107.58,43.67,107.60,43.66,107.65,43.64,107.70,43.62,107.75,43.62,107.75,43.65,107.72,43.70,107.62,43.74,107.53,43.83,107.40,43.89,107.42,43.94,107.50,43.95,107.53,43.90,107.50,43.86,107.42,43.83,107.38,43.88,107.28,43.91,107.15,43.94,107.25,43.95,107.45,43.98,107.45,44.00,107.22,44.04,107.05,44.04,107.20,44.04,107.33,44.09,107.38,44.17,107.38,44.25,107.38,44.25,107.42,44.25,107.50,44.25,107.55,44.25,107.53,44.29,107.50
RZ_7756796_9014,0,1760,50,0,1,44.35,107.45,44.39,107.47,44.38,107.47,44.39,107.45,44.42,107.45,44.46,107.45,44.49,107.38,44.44,107.22,44.40,107.03,44.41,106.92,44.48,106.90,44.54,106.95,44.52,107.00,44.54,107.03,44.59,106.95,44.62,106.90,44.64,106.92,44.62,106.95,44.61,106.83,44.61,106.70,44.62,106.65,44.62,106.78,44.62,106.90,44.66,106.92,44.71,106.92,44.77,106.80,44.81,106.67,44.88,106.55,44.92,106.58,44.94,106.58,44.90,106.62,44.88,106.70,44.88,106.75,44.89,106.75,44.90,106.67,44.90,106.78,45.00,106.85,45.11,106.83,45.15,106.67,45.09,106.58,45.01,106.60,45.01,106.62,45.02,106.62,45.04,106.60,45.05,106.35,45.05,106.10,45.04,106.00,45.01,106.12,45.05,106.25,45.11,106.22
RZ_7756796_9015,0,1760,50,0,1,45.19,106.17,45.23,106.15,45.21,106.12,45.20,106.15,45.16,106.15,45.15,106.12,45.15,106.08,45.16,106.03,45.17,106.00,45.16,105.95,45.15,105.90,45.16,105.88,45.23,105.85,45.30,105.83,45.35,105.80,45.36,105.72,45.38,105.62,45.38,105.62,45.38,105.67,45.39,105.75,45.41,105.72,45.44,105.62,45.45,105.53,45.48,105.42,45.49,105.38,45.52,105.38,45.55,105.38,45.56,105.42,45.56,105.47,45.56,105.58,45.55,105.60,45.55,105.58,45.55,105.53,45.55,105.47,45.56,105.28,45.64,105.03,45.71,104.80,45.79,104.83,45.77,104.92,45.79,105.00,45.80,105.03,45.83,104.97,45.84,104.95,45.83,105.10,45.80,105.22,45.77,105.35,45.77,105.30,45.76,105.15,45.79,105.00,45.84,105.00
RZ_7756796_9016,0,1760,50,0,1,45.88,105.05,45.92,105.10,45.98,105.17,46.02,105.28,46.04,105.38,46.04,105.30,46.01,105.22,45.99,105.12,45.96,105.12,45.94,105.12,45.92,105.15,45.92,105.17,45.94,105.15,45.95,104.97,45.95,104.80,46.01,104.85,46.05,105.00,46.10,105.08,46.06,105.03,46.02,104.97,45.98,105.00,46.00,104.90,46.02,104.78,46.01,104.67,45.98,104.70,45.94,104.72,45.98,104.70,46.00,104.70,46.02,104.72,46.02,104.78,46.00,104.83,45.98,104.80,45.99,104.78,46.02,104.72,46.06,104.72,46.09,104.70,46.09,104.67,46.15,104.72,46.21,104.78,46.27,104.80,46.27,104.75,46.26,104.70,46.27,104.67,46.29,104.62,46.30,104.62,46.30,104.65,46.31,104.58,46.31,104.45,46.33,104.30,46.34,104.25
RZ_7756796_9017,0,1760,50,0,1,46.35,104.25,46.36,104.28,46.36,104.08,46.38,103.88,46.40,103.85,46.45,103.95,46.49,104.05,46.51,103.97,46.52,103.92,46.54,104.05,46.55,104.17,46.56,104.35,46.56,104.38,46.56,104.40,46.56,104.35,46.58,104.28,46.65,104.22,46.71,104.17,46.77,104.12,46.80,104.00,46.80,103.88,46.77,103.80,46.79,103.78,46.81,103.75,46.79,103.65,46.75,103.53,46.73,103.38,46.77,103.33,46.81,103.30,46.80,103.33,46.76,103.35,46.79,103.33,46.86,103.25,46.94,103.17,46.95,103.12,46.94,103.10,46.92,103.10,46.95,103.17,46.98,103.22,47.00,103.20,47.09,103.17,47.16,103.12,47.24,103.17,47.21,103.25,47.19,103.30,47.23,103.30,47.27,103.33,47.30,103.38,47.30,103.28,47.30,103.05
RZ_7756796_9018,0,1760,50,0,1,47.31,102.83,47.31,102.72,47.33,102.70,47.33,102.62,47.34,102.58,47.35,102.55,47.35,102.53,47.34,102.50,47.33,102.50,47.31,102.50,47.34,102.47,47.36,102.47,47.40,102.53,47.40,102.55,47.42,102.58,47.48,102.58,47.58,102.62,47.65,102.67,47.75,102.62,47.77,102.55,47.76,102.45,47.73,102.35,47.67,102.30,47.66,102.20,47.66,102.17,47.67,102.08,47.77,102.03,47.86,102.00,47.86,102.05,47.80,102.05,47.75,102.00,47.75,101.95,47.76,101.97,47.79,102.00,47.84,102.03,47.90,102.05,47.92,102.05,47.89,102.03,47.81,102.00,47.76,101.97,47.79,101.92,47.81,101.88,47.83,101.88,47.83,101.85,47.83,101.88,47.90,101.88,47.96,101.85,48.02,101.85,48.02,101.75,48.02,101.65
RZ_7756796_9019,0,1760,49,0,1,48.02,101.53,48.04,101.50,48.05,101.45,48.08,101.42,48.11,101.42,48.15,101.47,48.16,101.47,48.15,101.40,48.10,101.28,48.05,101.15,48.02,101.08,48.10,101.08,48.17,101.05,48.26,101.03,48.29,101.00,48.27,100.85,48.24,100.70,48.25,100.62,48.27,100.80,48.31,101.00,48.36,101.10,48.41,101.12,48.40,101.15,48.31,101.17,48.23,101.03,48.21,100.88,48.23,100.75,48.26,100.78,48.34,100.83,48.41,100.80,48.42,100.78,48.36,100.90,48.38,101.05,48.44,101.17,48.50,101.12,48.52,101.08,48.52,101.05,48.52,101.05,48.52,100.80,48.55,100.55,48.59,100.38,48.59,100.45,48.60,100.55,48.58,100.70,48.58,100.85,48.58,100.70,48.61,100.42,48.64,100.15,48.64,100.17
RZ_7756796_9020,0,1760,51,0,1,48.61,100.33,48.59,100.45,48.59,100.53,48.59,100.50,48.59,100.47,48.59,100.50,48.59,100.53,48.60,100.55,48.60,100.55,48.60,100.45,48.61,100.35,48.62,100.25,48.61,100.28,48.60,100.30,48.61,100.33,48.67,100.33,48.74,100.35,48.76,100.40,48.77,100.42,48.76,100.47,48.74,100.50,48.75,100.47,48.81,100.25,48.86,100.03,48.89,99.75,48.89,99.62,48.89,99.53,48.89,99.53,48.91,99.50,48.95,99.47,48.98,99.40,48.96,99.40,48.94,99.53,49.00,99.67,49.08,99.88,49.12,99.90,49.09,99.97,49.04,100.03,49.02,99.92,49.00,99.78,48.99,99.65,48.98,99.72,48.99,99.78,48.99,99.80,49.00,99.72,49.02,99.67,49.06,99.60,49.11,99.58,49.16,99.55,49.20,99.53,49.26,99.50
RZ_7756796_9021,0,1760,50,0,1,49.30,99.50,49.29,99.53,49.23,99.75,49.19,100.00,49.21,99.83,49.24,99.42,49.25,99.28,49.23,99.53,49.19,99.75,49.15,99.70,49.12,99.62,49.12,99.60,49.14,99.58,49.15,99.60,49.16,99.58,49.17,99.55,49.30,99.53,49.42,99.47,49.54,99.40,49.52,99.33,49.44,99.30,49.35,99.30,49.26,99.35,49.29,99.40,49.31,99.47,49.34,99.50,49.35,99.50,49.36,99.53,49.39,99.60,49.41,99.67,49.45,99.55,49.48,99.35,49.50,99.12,49.50,99.12,49.49,99.17,49.44,99.30,49.38,99.42,49.34,99.40,49.33,99.33,49.33,99.38,49.33,99.53,49.35,99.65,49.38,99.62,49.38,99.70,49.33,99.83,49.26,99.95,49.27,99.97,49.34,99.83,49.41,99.67,49.46,99.55
RZ_7756796_9022,0,1760,50,0,1,49.46,99.58,49.45,99.60,49.45,99.60,49.45,99.55,49.44,99.50,49.41,99.47,49.40,99.55,49.39,99.60,49.41,99.67,49.42,99.70,49.42,99.78,49.42,99.83,49.42,99.88,49.45,99.83,49.48,99.67,49.50,99.62,49.50,99.60,49.49,99.65,49.50,99.62,49.51,99.60,49.50,99.60,49.46,99.62,49.44,99.65,49.46,99.65,49.54,99.58,49.61,99.50,49.66,99.45,49.65,99.40,49.65,99.33,49.66,99.20,49.66,99.17,49.67,99.20,49.67,99.20,49.67,99.17,49.67,99.08,49.69,99.03,49.71,98.97,49.73,99.00,49.71,99.10,49.69,99.20,49.70,99.35,49.73,99.42,49.73,99.47,49.70,99.28,49.70,99.03,49.73,98.83,49.77,98.78,49.83,98.97,49.86,99.15,49.83,99.25
RZ_7756796_9023,0,1760,50,0,1,49.79,99.15,49.75,99.00,49.75,98.92,49.74,98.97,49.81,99.03,49.89,99.10,50.00,99.05,50.05,99.03,50.10,99.00,50.10,99.03,50.10,99.03,50.10,99.05,50.09,99.08,50.06,99.08,50.05,99.10,50.04,99.10,50.04,98.95,50.02,98.83,50.08,98.75,50.12,98.83,50.23,98.88,50.26,98.95,50.29,99.00,50.26,98.97,50.23,98.80,50.16,98.72,50.11,98.75,50.08,98.85,50.08,98.88,50.12,98.90,50.17,98.97,50.24,99.00,50.25,99.05,50.26,99.05,50.21,99.08,50.17,99.12,50.14,99.10,50.15,99.03,50.16,98.90,50.19,98.83,50.21,98.72,50.24,98.67,50.24,98.65,50.24,98.62,50.23,98.58,50.20,98.58,50.21,98.58,50.24,98.58,50.26,98.58,50.30,98.60
RZ_7756796_9024,0,1760,49,0,1,50.33,98.60,50.36,98.58,50.38,98.50,50.40,98.42,50.44,98.38,50.46,98.35,50.48,98.30,50.49,98.28,50.49,98.22,50.48,98.20,50.48,98.15,50.50,98.12,50.52,98.12,50.56,98.20,50.55,98.33,50.55,98.42,50.56,98.47,50.59,98.38,50.61,98.28,50.58,98.35,50.54,98.53,50.50,98.70,50.50,98.72,50.49,98.67,50.54,98.60,50.58,98.55,50.62,98.55,50.60,98.53,50.59,98.47,50.59,98.45,50.62,98.47,50.62,98.47,50.59,98.53,50.59,98.53,50.60,98.45,50.62,98.40,50.64,98.35,50.65,98.35,50.65,98.35,50.66,98.38,50.65,98.25,50.65,98.10,50.66,97.85,50.67,97.72,50.69,97.60,50.69,97.75,50.69,97.92,50.69,98.15,50.66,98.25
RZ_7756796_9025,0,1760,51,0,1,50.61,98.35,50.55,98.35,50.52,98.25,50.61,98.17,50.74,98.15,50.86,98.05,50.92,97.92,51.00,97.83,51.05,97.85,51.04,97.78,51.04,97.67,51.04,97.55,51.04,97.58,51.02,97.65,51.01,97.67,51.01,97.67,51.00,97.78,50.98,97.90,50.95,98.00,50.92,97.97,50.91,97.97,50.90,97.88,50.94,97.75,50.96,97.62,50.98,97.60,50.95,97.53,50.95,97.45,50.96,97.38,50.98,97.38,50.99,97.50,50.98,97.65,50.96,97.80,50.95,97.80,50.95,97.92,50.98,98.03,51.02,98.10,51.06,98.05,51.08,97.80,51.06,97.60,51.02,97.55,51.02,97.70,51.06,97.85,51.10,97.85,51.10,97.80,51.10,97.72,51.09,97.67,51.15,97.75,51.23,97.83,51.26,97.83,51.23,97.78,51.17,97.72
RZ_7756796_9026,0,1760,50,0,1,51.15,97.72,51.20,97.72,51.27,97.65,51.34,97.60,51.31,97.58,51.30,97.62,51.34,97.65,51.40,97.65,51.45,97.62,51.46,97.60,51.45,97.67,51.42,97.75,51.40,97.83,51.40,97.95,51.40,98.08,51.44,98.15,51.48,98.10,51.51,98.05,51.51,98.10,51.51,98.12,51.51,97.95,51.56,97.75,51.61,97.47,51.65,97.45,51.66,97.42,51.52,97.47,51.40,97.45,51.26,97.42,51.33,97.50,51.38,97.58,51.42,97.65,51.42,97.55,51.51,97.47,51.58,97.40,51.64,97.42,51.60,97.40,51.58,97.40,51.55,97.42,51.52,97.42,51.51,97.45,51.55,97.42,51.58,97.40,51.62,97.40,51.65,97.40,51.67,97.38,51.69,97.33,51.70,97.28,51.70,97.33,51.71,97.38,51.71,97.42
RZ_7756796_9027,0,1760,50,0,1,51.71,97.38,51.71,97.30,51.71,97.38,51.70,97.50,51.69,97.65,51.69,97.67,51.69,97.58,51.70,97.47,51.73,97.38,51.73,97.38,51.73,97.35,51.74,97.20,51.74,97.03,51.74,96.92,51.74,96.97,51.75,97.08,51.81,97.15,51.88,97.28,51.92,97.40,51.89,97.33,51.85,97.17,51.81,97.00,51.84,97.05,51.86,97.08,51.91,97.17,51.96,97.22,52.00,97.25,52.01,97.20,52.02,97.12,52.02,97.10,52.11,97.10,52.19,97.08,52.25,97.08,52.24,97.10,52.23,97.12,52.23,97.12,52.25,97.08,52.29,97.00,52.31,96.90,52.34,96.85,52.35,96.83,52.36,96.83,52.34,96.90,52.29,96.95,52.24,96.95,52.21,96.80,52.24,96.65,52.26,96.67,52.27,96.75,52.29,96.70
RZ_7756796_9028,0,1780,50,20,1,52.29,96.58,52.30,96.42,52.39,96.40,52.46,96.45,52.54,96.47,52.51,96.47,52.51,96.40,52.51,96.38,52.52,96.42,52.59,96.53,52.64,96.58,52.69,96.60,52.67,96.55,52.65,96.47,52.62,96.45,52.61,96.40,52.62,96.38,52.64,96.35,52.61,96.33,52.61,96.28,52.64,96.22,52.66,96.15,52.66,96.03,52.65,95.88,52.62,95.72,52.61,95.72,52.67,95.75,52.70,95.78,52.71,96.03,52.73,96.28,52.77,96.30,52.79,96.08,52.75,95.85,52.71,95.80,52.75,95.75,52.75,95.72,52.75,95.70,52.74,95.67,52.76,95.58,52.79,95.53,52.83,95.40,52.85,95.33,52.88,95.30,52.90,95.33,52.91,95.35,53.01,95.62,53.10,95.90,53.16,96.08,53.11,95.95,53.02,95.80
RZ_7756796_9029,0,1780,50,0,1,52.95,95.80,52.94,95.80,52.96,95.80,53.00,95.70,53.04,95.58,53.06,95.55,53.08,95.55,53.09,95.53,53.12,95.42,53.17,95.40,53.20,95.25,53.20,95.12,53.17,95.08,53.15,95.17,53.12,95.28,53.14,95.33,53.15,95.40,53.19,95.47,53.20,95.35,53.23,95.17,53.23,95.10,53.21,95.17,53.20,95.28,53.21,95.35,53.23,95.40,53.26,95.45,53.30,95.45,53.34,95.42,53.36,95.42,53.38,95.45,53.39,95.45,53.34,95.47,53.29,95.50,53.23,95.45,53.21,95.33,53.20,95.20,53.20,95.12,53.21,95.12,53.24,95.12,53.27,95.12,53.33,95.08,53.36,95.00,53.39,94.92,53.40,94.92,53.44,94.92,53.48,94.90,53.48,94.90,53.44,94.92,53.39,95.00,53.39,95.03
RZ_7756796_9030,0,1780,50,0,1,53.48,95.00,53.56,94.92,53.58,94.92,53.51,95.03,53.44,95.08,53.44,95.08,53.39,95.03,53.35,94.95,53.34,94.92,53.42,94.80,53.51,94.67,53.58,94.55,53.58,94.55,53.54,94.72,53.51,94.92,53.59,95.10,53.71,95.05,53.84,94.97,53.84,94.92,53.83,94.92,53.81,94.90,53.80,94.85,53.80,94.85,53.77,94.85,53.76,94.90,53.77,94.92,53.81,94.90,53.85,94.88,53.88,94.83,53.80,94.95,53.74,95.08,53.70,95.03,53.75,94.88,53.85,94.70,53.91,94.67,53.94,94.70,53.90,94.72,53.88,94.53,53.92,94.30,53.98,94.08,53.95,94.08,53.89,94.08,53.84,94.08,53.84,94.05,53.85,94.03,53.95,94.03,54.05,94.00,54.14,93.95,54.14,93.90,54.12,93.95
RZ_7756796_9031,0,1780,50,0,1,54.15,94.05,54.17,94.17,54.20,94.20,54.20,94.28,54.19,94.33,54.08,94.40,53.98,94.38,53.95,94.35,54.02,94.33,54.10,94.40,54.10,94.45,54.10,94.55,54.10,94.58,54.11,94.55,54.10,94.47,54.08,94.40,54.05,94.40,54.04,94.40,54.05,94.35,54.06,94.30,54.06,94.30,54.06,94.33,54.06,94.38,54.11,94.38,54.17,94.33,54.23,94.25,54.23,94.15,54.23,94.00,54.23,93.95,54.23,93.88,54.23,93.92,54.24,93.95,54.25,93.95,54.25,93.95,54.20,93.92,54.15,93.83,54.17,93.75,54.25,93.62,54.26,93.60,54.19,93.78,54.14,93.95,54.14,94.00,54.16,93.78,54.17,93.53,54.19,93.38,54.17,93.38,54.16,93.42,54.15,93.47,54.16,93.55,54.23,93.60
RZ_7756796_9032,0,1780,50,0,1,54.29,93.62,54.35,93.60,54.36,93.62,54.39,93.62,54.42,93.60,54.45,93.60,54.45,93.60,54.44,93.60,54.42,93.62,54.44,93.55,54.45,93.45,54.44,93.38,54.41,93.30,54.39,93.22,54.42,93.12,54.48,93.10,54.51,93.28,54.48,93.47,54.44,93.67,54.40,93.65,54.41,93.62,54.41,93.60,54.41,93.58,54.44,93.58,54.46,93.55,54.48,93.55,54.46,93.53,54.45,93.53,54.44,93.50,54.41,93.45,54.40,93.50,54.40,93.55,54.42,93.62,54.42,93.60,54.42,93.62,54.41,93.62,54.44,93.62,54.48,93.62,54.49,93.62,54.49,93.65,54.48,93.78,54.48,93.85,54.49,93.90,54.48,93.88,54.46,93.90,54.46,93.95,54.46,94.00,54.45,93.95,54.40,93.85,54.36,93.75
RZ_7756796_9033,0,1780,50,0,1,54.35,93.80,54.36,93.85,54.41,93.67,54.48,93.40,54.52,93.12,54.56,93.12,54.59,93.22,54.59,93.33,54.58,93.38,54.58,93.33,54.59,93.28,54.61,93.25,54.61,93.25,54.54,93.25,54.46,93.25,54.40,93.28,54.45,93.33,54.50,93.35,54.54,93.38,54.59,93.35,54.64,93.30,54.67,93.25,54.65,93.22,54.64,93.17,54.62,93.15,54.65,93.15,54.64,93.08,54.62,93.03,54.61,93.08,54.67,93.12,54.73,93.17,54.75,93.10,54.77,93.03,54.80,93.00,54.83,93.03,54.83,93.10,54.83,93.10,54.79,93.08,54.71,93.05,54.64,93.03,54.61,93.03,54.64,93.03,54.70,93.05,54.76,93.10,54.81,93.22,54.80,93.33,54.79,93.45,54.77,93.45,54.73,93.45,54.70,93.22
RZ_7756796_9034,0,1780,50,0,1,54.67,93.00,54.71,93.08,54.73,93.38,54.73,93.62,54.73,93.58,54.74,93.47,54.77,93.42,54.80,93.38,54.83,93.38,54.85,93.42,54.92,93.53,54.98,93.58,55.01,93.55,54.98,93.50,54.96,93.45,54.94,93.58,54.96,93.65,54.99,93.75,55.01,93.75,55.00,93.85,55.00,93.92,54.98,93.80,54.98,93.60,54.96,93.38,54.95,93.33,54.95,93.30,54.96,93.25,54.99,93.17,55.00,93.10,54.99,93.03,54.98,93.03,54.96,93.00,54.96,93.05,54.98,93.10,54.99,93.15,55.00,93.17,55.00,93.20,54.99,93.17,54.98,93.12,54.96,93.03,54.96,92.97,55.01,92.90,55.06,92.83,55.09,92.80,55.05,92.83,55.04,92.85,55.08,93.00,55.11,93.17,55.12,93.40,55.12,93.47
RZ_7756796_9035,0,1780,49,0,1,55.10,93.53,55.09,93.40,55.12,93.28,55.17,93.12,55.23,93.05,55.23,93.00,55.23,93.17,55.25,93.42,55.25,93.72,55.26,93.78,55.26,93.60,55.26,93.40,55.19,93.17,55.12,93.17,55.06,93.33,55.06,93.47,55.05,93.70,55.00,93.78,54.96,93.83,54.95,93.60,54.96,93.40,54.99,93.22,54.99,93.45,55.01,93.70,55.01,93.78,55.01,93.65,55.04,93.53,55.09,93.62,55.14,93.72,55.15,93.88,55.15,93.92,55.17,93.92,55.15,93.88,55.14,93.88,55.11,93.90,55.10,93.88,55.09,93.80,55.11,93.75,55.15,93.70,55.17,93.65,55.17,93.47,55.21,93.30,55.23,93.47,55.21,93.83,55.17,94.10,55.15,94.05,55.17,94.00,55.19,93.97,55.19,93.92
RZ_7756796_9036,0,1780,51,0,1,55.17,93.95,55.19,93.95,55.21,93.95,55.25,93.97,55.20,94.00,55.15,94.03,55.11,94.00,55.11,93.97,55.12,93.92,55.14,93.97,55.12,94.00,55.10,94.00,55.15,93.95,55.23,94.00,55.25,94.08,55.20,94.15,55.14,94.15,55.14,94.12,55.12,94.12,55.15,94.10,55.16,94.10,55.16,94.15,55.16,94.20,55.16,94.25,55.17,94.25,55.16,94.28,55.16,94.28,55.15,94.20,55.15,94.12,55.23,94.05,55.29,94.03,55.35,94.08,55.34,94.12,55.29,94.17,55.25,94.12,55.20,94.08,55.20,94.03,55.21,94.05,55.25,94.08,55.30,94.17,55.30,94.30,55.27,94.40,55.30,94.33,55.35,94.20,55.44,94.08,55.48,94.17,55.50,94.30,55.50,94.35,55.46,94.30,55.41,94.28,55.35,94.28
RZ_7756796_9037,0,1780,50,0,1,55.34,94.28,55.31,94.33,55.29,94.42,55.24,94.55,55.21,94.60,55.21,94.65,55.23,94.65,55.25,94.65,55.25,94.58,55.23,94.53,55.20,94.62,55.26,94.75,55.33,94.88,55.34,94.88,55.26,94.90,55.24,94.92,55.27,94.90,55.31,94.88,55.33,94.78,55.35,94.72,55.39,94.67,55.38,94.72,55.31,94.72,55.25,94.75,55.25,94.75,55.29,94.72,55.33,94.75,55.34,94.80,55.34,94.88,55.35,94.90,55.36,94.88,55.39,94.90,55.41,94.95,55.45,94.97,55.48,94.95,55.46,94.92,55.41,94.90,55.38,94.88,55.36,94.83,55.35,94.88,55.33,95.05,55.35,95.22,55.39,95.30,55.42,95.28,55.42,95.25,55.41,95.22,55.41,95.22,55.39,95.20,55.38,95.25,55.38,95.28
RZ_7756796_9038,0,1780,50,0,1,55.39,95.28,55.40,95.25,55.42,95.22,55.46,95.22,55.50,95.25,55.51,95.28,55.55,95.28,55.56,95.25,55.56,95.22,55.54,95.17,55.50,95.12,55.50,95.08,55.48,95.00,55.45,94.95,55.42,94.95,55.42,94.97,55.44,95.05,55.46,95.08,55.51,95.10,55.56,95.12,55.59,95.15,55.59,95.20,55.54,95.20,55.48,95.15,55.40,95.12,55.42,95.17,55.45,95.22,55.45,95.33,55.41,95.42,55.39,95.55,55.38,95.60,55.36,95.53,55.39,95.40,55.44,95.35,55.49,95.33,55.48,95.30,55.46,95.20,55.48,95.17,55.49,95.20,55.48,95.30,55.46,95.45,55.44,95.60,55.41,95.67,55.40,95.50,55.40,95.33,55.41,95.28,55.44,95.42,55.45,95.58,55.45,95.58,55.45,95.58
RZ_7756796_9039,0,1780,50,0,1,55.46,95.55,55.48,95.50,55.49,95.47,55.50,95.47,55.51,95.38,55.51,95.25,55.52,95.15,55.55,95.15,55.58,95.20,55.60,95.25,55.62,95.35,55.64,95.53,55.62,95.70,55.60,95.75,55.58,95.62,55.56,95.47,55.54,95.45,55.50,95.42,55.48,95.38,55.52,95.33,55.61,95.20,55.67,95.12,55.66,95.17,55.66,95.35,55.66,95.53,55.61,95.58,55.56,95.60,55.52,95.58,55.52,95.55,55.54,95.53,55.54,95.53,55.54,95.53,55.55,95.50,55.56,95.50,55.56,95.38,55.60,95.25,55.62,95.22,55.59,95.35,55.50,95.55,55.42,95.67,55.42,95.83,55.42,95.85,55.44,95.72,55.51,95.55,55.58,95.50,55.64,95.62,55.64,95.75,55.60,95.75,55.56,95.75,55.56,95.80
RZ_7756796_9040,0,1780,50,0,1,55.60,95.83,55.61,95.90,55.59,95.92,55.56,95.92,55.54,95.90,55.52,95.88,55.51,95.67,55.52,95.45,55.52,95.20,55.52,95.40,55.51,95.58,55.50,95.67,55.51,95.58,55.54,95.45,55.56,95.40,55.60,95.38,55.60,95.50,55.61,95.65,55.61,95.83,55.61,95.85,55.60,95.88,55.59,95.83,55.59,95.70,55.60,95.60,55.62,95.47,55.62,95.42,55.66,95.40,55.69,95.40,55.71,95.40,55.73,95.47,55.75,95.53,55.76,95.55,55.77,95.53,55.79,95.53,55.73,95.53,55.67,95.53,55.61,95.50,55.61,95.47,55.62,95.42,55.64,95.38,55.71,95.33,55.77,95.40,55.76,95.50,55.70,95.55,55.64,95.55,55.65,95.55,55.67,95.58,55.70,95.58,55.67,95.58,55.62,95.70
RZ_7756796_9041,0,1780,50,0,1,55.58,95.83,55.59,95.88,55.59,95.78,55.59,95.67,55.56,95.72,55.55,95.80,55.55,95.85,55.59,95.85,55.64,95.83,55.67,95.80,55.69,95.80,55.69,95.78,55.67,95.72,55.65,95.70,55.62,95.67,55.62,95.70,55.64,95.70,55.62,95.70,55.60,95.70,55.59,95.67,55.61,95.70,55.62,95.72,55.65,95.75,55.66,95.72,55.65,95.70,55.64,95.70,55.64,95.70,55.65,95.72,55.64,95.75,55.67,95.80,55.71,95.70,55.75,95.58,55.74,95.50,55.75,95.62,55.75,95.78,55.76,95.88,55.74,95.90,55.70,95.90,55.64,95.92,55.60,95.92,55.58,95.90,55.59,95.90,55.65,95.80,55.71,95.70,55.74,95.60,55.70,95.60,55.66,95.60,55.65,95.62,55.65,95.65,55.64,95.78
RZ_7756796_9042,0,1780,50,0,1,55.64,95.88,55.62,96.00,55.62,96.05,55.66,96.00,55.71,95.92,55.75,95.85,55.73,95.85,55.71,95.83,55.70,95.78,55.70,95.75,55.69,95.80,55.66,95.85,55.62,95.88,55.60,95.88,55.60,95.85,55.59,95.83,55.58,95.78,55.58,95.70,55.64,95.62,55.69,95.70,55.60,95.80,55.49,95.88,55.48,95.85,55.58,95.83,55.67,95.85,55.66,95.90,55.65,95.97,55.64,95.97,55.62,95.97,55.61,95.83,55.58,95.60,55.52,95.42,55.49,95.55,55.52,95.72,55.58,95.90,55.62,95.95,55.65,95.97,55.65,95.95,55.62,95.90,55.56,95.90,55.55,95.95,55.54,96.03,55.56,96.05,55.55,96.10,55.52,96.15,55.52,96.17,55.52,96.12,55.54,96.05,55.55,95.95,55.56,95.65
RZ_7756796_9043,0,1780,50,0,1,55.56,95.40,55.54,95.42,55.51,95.65,55.51,95.88,55.54,95.88,55.56,95.83,55.59,95.78,55.60,95.70,55.61,95.65,55.61,95.60,55.62,95.67,55.64,95.80,55.67,95.92,55.70,95.80,55.73,95.60,55.76,95.42,55.77,95.47,55.79,95.58,55.77,95.70,55.79,95.75,55.80,95.88,55.80,96.00,55.77,96.00,55.81,95.90,55.86,95.83,55.81,95.70,55.73,95.62,55.59,95.62,55.55,95.67,55.49,95.72,55.46,95.70,55.55,95.78,55.67,95.85,55.81,95.80,55.88,95.67,55.92,95.55,55.84,95.58,55.69,95.62,55.55,95.72,55.56,95.78,55.59,95.85,55.59,95.83,55.56,95.80,55.58,95.83,55.65,95.88,55.75,95.85,55.81,95.78,55.75,95.72,55.69,95.75,55.61,95.72
RZ_7756796_9044,0,1780,51,0,1,55.61,95.62,55.61,95.55,55.65,95.55,55.66,95.58,55.69,95.55,55.69,95.53,55.71,95.47,55.74,95.47,55.75,95.50,55.75,95.50,55.69,95.55,55.64,95.58,55.60,95.58,55.62,95.58,55.65,95.58,55.66,95.55,55.66,95.50,55.69,95.42,55.70,95.33,55.71,95.22,55.71,95.15,55.73,95.12,55.75,95.17,55.79,95.28,55.80,95.42,55.80,95.53,55.81,95.62,55.83,95.67,55.85,95.70,55.88,95.67,55.83,95.72,55.75,95.80,55.70,95.85,55.73,95.85,55.76,95.83,55.75,95.80,55.75,95.78,55.74,95.83,55.75,95.85,55.80,95.88,55.85,95.90,55.85,95.88,55.83,95.80,55.79,95.75,55.75,95.85,55.71,95.90,55.69,95.92,55.71,95.80,55.70,95.70,55.67,95.60,55.70,95.55
RZ_7756796_9045,0,1780,50,0,1,55.77,95.47,55.85,95.45,55.85,95.42,55.85,95.45,55.85,95.47,55.84,95.47,55.83,95.47,55.83,95.47,55.85,95.47,55.88,95.47,55.86,95.53,55.89,95.58,55.91,95.65,55.92,95.75,55.92,95.80,55.92,95.83,55.92,95.78,55.92,95.75,55.90,95.75,55.90,95.78,55.90,95.78,55.90,95.65,55.90,95.50,55.90,95.53,55.89,95.65,55.90,95.60,55.95,95.40,55.99,95.30,56.01,95.40,56.00,95.53,55.99,95.50,55.99,95.42,56.01,95.35,56.05,95.40,56.06,95.50,56.02,95.67,55.96,95.75,55.91,95.80,55.91,95.72,55.92,95.40,55.99,95.08,56.02,94.95,56.08,95.10,56.08,95.17,56.10,95.12,56.11,95.10,56.08,95.12,56.04,95.15,56.05,95.05,56.11,94.95
RZ_7756796_9046,0,1780,50,0,1,56.19,94.85,56.19,94.85,56.20,94.92,56.21,94.95,56.25,94.97,56.26,95.10,56.27,95.30,56.27,95.53,56.23,95.58,56.19,95.40,56.15,95.20,56.16,95.03,56.12,95.05,56.08,95.12,56.09,95.17,56.15,95.20,56.20,95.30,56.19,95.40,56.15,95.45,56.09,95.42,56.01,95.40,56.05,95.42,56.11,95.35,56.17,95.25,56.20,95.15,56.20,95.12,56.20,95.33,56.15,95.55,56.11,95.72,56.09,95.70,56.09,95.60,56.12,95.45,56.16,95.33,56.20,95.28,56.24,95.30,56.27,95.17,56.21,95.05,56.11,94.95,56.10,94.95,56.20,94.95,56.29,95.03,56.26,95.15,56.26,95.28,56.26,95.28,56.31,95.25,56.35,95.17,56.39,95.10,56.30,95.08,56.17,95.08,56.23,95.10
RZ_7756796_9047,0,1780,50,0,1,56.38,95.10,56.55,95.10,56.56,95.03,56.49,94.95,56.41,94.88,56.34,94.85,56.29,94.90,56.21,94.97,56.20,94.90,56.24,94.78,56.27,94.67,56.27,94.75,56.27,94.90,56.29,95.00,56.30,95.08,56.33,95.08,56.35,95.12,56.35,95.17,56.35,95.22,56.35,95.17,56.36,95.10,56.38,95.00,56.39,94.85,56.39,94.78,56.38,94.72,56.34,94.72,56.30,94.72,56.30,94.72,56.35,94.72,56.35,94.65,56.31,94.60,56.29,94.50,56.33,94.45,56.36,94.40,56.38,94.58,56.38,94.78,56.33,94.95,56.27,94.92,56.26,94.88,56.29,94.80,56.30,94.85,56.30,94.95,56.31,94.88,56.34,94.70,56.35,94.50,56.36,94.45,56.35,94.53,56.35,94.72,56.35,94.92,56.38,95.08
RZ_7756796_9048,0,1780,50,0,1,56.41,95.08,56.40,94.90,56.36,94.70,56.33,94.55,56.31,94.40,56.34,94.25,56.36,94.22,56.40,94.40,56.35,94.55,56.29,94.55,56.26,94.62,56.30,94.67,56.33,94.58,56.35,94.42,56.40,94.22,56.46,94.17,56.50,94.12,56.46,94.12,56.39,94.25,56.31,94.35,56.29,94.47,56.27,94.53,56.25,94.60,56.24,94.65,56.23,94.62,56.23,94.58,56.24,94.55,56.26,94.58,56.25,94.67,56.21,94.75,56.20,94.78,56.25,94.80,56.30,94.80,56.31,94.85,56.31,94.90,56.31,94.92,56.33,94.88,56.33,94.70,56.34,94.60,56.34,94.50,56.36,94.53,56.39,94.55,56.45,94.45,56.50,94.35,56.55,94.40,56.56,94.55,56.55,94.72,56.52,94.72,56.45,94.72,56.39,94.60
RZ_7756796_9049,0,1780,51,0,1,56.34,94.47,56.34,94.42,56.27,94.47,56.21,94.58,56.17,94.65,56.21,94.53,56.27,94.35,56.34,94.12,56.38,94.08,56.41,94.00,56.42,93.95,56.42,94.20,56.35,94.47,56.26,94.70,56.20,94.65,56.23,94.60,56.26,94.60,56.31,94.38,56.36,94.15,56.40,93.92,56.42,93.92,56.42,93.92,56.41,93.97,56.40,94.03,56.36,94.05,56.34,94.05,56.31,94.05,56.31,94.03,56.33,94.00,56.34,93.97,56.39,93.97,56.42,94.00,56.46,94.10,56.48,94.17,56.49,94.25,56.50,94.22,56.52,94.20,56.49,94.12,56.45,94.08,56.40,94.00,56.39,93.95,56.38,94.05,56.36,94.15,56.36,94.28,56.34,94.17,56.33,94.08,56.31,93.97,56.30,94.00,56.33,94.15,56.35,94.28,56.40,94.28
RZ_7756796_9050,0,1780,50,0,1,56.39,94.17,56.39,94.10,56.35,94.12,56.36,94.12,56.35,94.12,56.35,94.05,56.35,94.00,56.34,94.08,56.38,94.20,56.41,94.38,56.48,94.40,56.49,94.38,56.50,94.35,56.49,94.33,56.45,94.15,56.41,93.97,56.39,93.85,56.38,93.90,56.38,93.95,56.34,93.97,56.30,94.00,56.33,94.12,56.35,94.25,56.35,94.38,56.35,94.40,56.36,94.40,56.41,94.33,56.42,94.17,56.46,94.12,56.48,94.12,56.41,94.10,56.34,94.03,56.25,93.95,56.23,94.00,56.23,94.00,56.25,93.97,56.24,93.92,56.21,93.92,56.19,93.92,56.20,93.92,56.29,93.90,56.36,93.85,56.41,93.88,56.38,93.88,56.33,93.88,56.31,93.90,56.31,93.97,56.30,94.05,56.29,94.12,56.27,94.17
RZ_7756796_9051,0,1780,50,0,1,56.27,94.17,56.27,94.12,56.27,94.05,56.26,94.05,56.25,94.03,56.24,94.05,56.23,94.08,56.25,94.05,56.27,94.03,56.33,94.15,56.35,94.30,56.35,94.42,56.33,94.38,56.30,94.22,56.30,94.05,56.29,93.92,56.29,93.90,56.29,94.00,56.27,94.10,56.25,94.15,56.20,94.10,56.19,94.05,56.16,94.05,56.17,93.95,56.16,93.85,56.15,93.72,56.12,93.70,56.17,93.67,56.23,93.65,56.26,93.62,56.24,93.62,56.21,93.67,56.23,93.75,56.23,93.85,56.21,93.88,56.17,93.90,56.15,93.88,56.15,93.80,56.19,93.72,56.21,93.78,56.23,93.90,56.17,94.08,56.23,94.08,56.29,94.10,56.34,94.10,56.29,94.12,56.23,94.15,56.17,93.95,56.19,93.75,56.23,93.45
RZ_7756796_9052,0,1780,50,0,1,56.25,93.38,56.24,93.60,56.21,93.92,56.19,94.05,56.25,93.90,56.31,93.67,56.31,93.62,56.27,93.65,56.23,93.75,56.27,93.75,56.34,93.70,56.31,93.67,56.23,93.72,56.14,93.67,56.14,93.55,56.15,93.50,56.17,93.58,56.21,93.60,56.23,93.53,56.24,93.45,56.25,93.40,56.23,93.62,56.21,93.90,56.20,93.97,56.21,93.80,56.24,93.62,56.26,93.67,56.31,93.65,56.35,93.65,56.27,93.60,56.19,93.58,56.19,93.53,56.27,93.53,56.30,93.53,56.24,93.55,56.17,93.42,56.17,93.30,56.17,93.30,56.19,93.42,56.19,93.58,56.16,93.62,56.11,93.65,56.08,93.65,56.06,93.62,56.12,93.60,56.17,93.65,56.25,93.83,56.24,93.97,56.24,94.00,56.23,93.85
RZ_7756796_9053,0,1780,50,0,1,56.25,93.70,56.29,93.62,56.31,93.67,56.31,93.70,56.31,93.75,56.30,93.75,56.30,93.72,56.30,93.62,56.30,93.55,56.29,93.55,56.33,93.58,56.38,93.47,56.35,93.38,56.30,93.25,56.23,93.25,56.21,93.25,56.21,93.25,56.21,93.28,56.25,93.28,56.29,92.97,56.33,92.70,56.33,92.42,56.36,92.47,56.40,92.42,56.50,92.38,56.56,92.25,56.64,92.15,56.65,92.08,56.70,92.05,56.74,92.08,56.80,92.10,56.83,92.05,56.80,91.90,56.75,91.75,56.69,91.67,56.64,91.50,56.60,91.20,56.55,90.90,56.54,90.90,56.54,91.05,56.54,91.03,56.55,90.88,56.56,90.65,56.60,90.55,56.64,90.45,56.74,90.42,56.86,90.42,56.96,90.47,57.00,90.53,57.02,90.55
RZ_7756796_9054,0,1780,50,0,1,57.05,90.58,57.10,90.60,57.14,90.85,57.25,91.05,57.35,91.25,57.45,91.40,57.44,92.03,57.21,92.65,56.96,93.40,56.73,93.75,56.59,94.72,56.44,95.40,56.27,96.50,56.09,97.08,55.90,98.03,55.73,98.90,55.79,99.78,55.86,100.75,55.91,101.60,55.83,102.95,55.85,103.95,55.90,105.05,55.96,105.80,55.94,106.65,55.89,107.67,55.84,108.70,55.90,109.90,56.06,110.80,56.21,111.85,56.38,112.75,56.48,113.62,56.58,114.47,56.61,115.25,56.74,116.25,56.89,116.97,57.01,118.08,57.11,119.15,57.17,120.08,57.23,120.88,57.21,121.78,57.25,122.78,57.27,123.88,57.44,124.70,57.56,125.58,57.60,126.50,57.50,127.30,57.34,128.15,57.26,129.10,57.36,130.35,57.52,131.40
RZ_7756796_9055,0,1780,49,0,1,57.76,132.45,57.81,133.22,57.89,134.03,57.86,135.07,57.85,135.95,57.81,137.12,57.83,137.90,57.86,138.80,57.90,139.70,57.94,140.45,57.91,141.20,57.88,142.07,57.84,143.07,57.80,144.20,57.58,144.97,57.29,145.65,57.05,146.15,56.99,146.88,56.98,147.32,56.81,147.82,56.69,148.35,56.58,148.85,56.70,149.18,56.84,149.20,56.98,149.20,56.99,149.15,56.84,149.15,56.75,149.10,56.64,149.10,56.67,148.85,56.66,148.62,56.69,148.10,56.71,147.50,56.75,146.78,56.79,146.15,56.81,145.68,56.84,144.95,56.83,143.85,56.83,142.70,56.90,141.70,57.01,140.90,57.12,139.95,57.17,138.88,57.21,137.82,57.27,136.78,57.33,135.65,57.35,134.53,57.31,133.10,57.21,132.12
RZ_7756796_9056,0,1780,51,0,1,57.12,131.15,57.05,129.88,56.90,128.53,56.66,127.55,56.42,126.45,56.31,125.33,56.30,123.50,56.27,122.55,56.26,121.22,56.27,120.15,56.33,118.62,56.16,117.58,56.00,116.33,55.83,115.40,55.89,114.00,55.92,113.08,55.76,111.75,55.58,110.85,55.40,109.67,55.40,108.58,55.38,107.15,55.36,105.78,55.38,104.75,55.38,103.72,55.36,102.90,55.21,101.92,55.10,101.10,55.00,100.15,55.02,99.38,55.05,98.53,55.15,97.70,55.26,96.88,55.36,96.20,55.39,95.45,55.38,94.95,55.33,94.50,55.25,94.40,55.24,93.80,55.26,93.22,55.26,92.72,55.29,92.42,55.30,92.10,55.33,91.67,55.27,91.58,55.24,91.42,55.21,91.40,55.23,91.55,55.23,91.72,55.21,91.90,55.20,91.90,55.16,92.12
RZ_7756796_9057,0,1780,50,0,1,55.12,92.38,55.06,92.70,55.04,92.80,55.05,92.92,55.17,92.90,55.30,92.88,55.36,92.95,55.27,93.08,55.15,93.20,55.04,93.50,55.01,94.10,55.05,94.67,55.11,94.97,55.14,95.10,55.12,95.20,55.10,94.97,55.09,94.62,55.10,94.35,55.09,94.50,55.04,94.67,54.99,94.80,54.90,94.92,54.88,95.03,54.86,95.10,54.92,95.15,55.01,95.22,55.06,95.35,55.10,95.45,55.11,95.53,55.15,95.53,55.17,95.45,55.20,95.40,55.20,95.33,55.19,95.35,55.17,95.40,55.17,95.45,55.24,95.33,55.34,95.15,55.45,95.08,55.49,95.30,55.50,95.53,55.52,95.67,55.54,95.70,55.49,95.72,55.45,95.83,55.46,95.90,55.48,95.97,55.45,95.95,55.41,95.95,55.39,95.97
RZ_7756796_9058,0,1780,50,0,1,55.41,96.00,55.42,96.03,55.44,95.88,55.44,95.75,55.48,95.62,55.50,95.67,55.51,95.75,55.49,95.85,55.48,95.83,55.48,95.78,55.51,95.97,55.54,96.30,55.46,96.55,55.36,96.50,55.24,96.45,55.23,96.47,55.16,96.50,55.14,96.53,55.12,96.58,55.15,96.62,55.16,96.70,55.15,96.80,55.16,96.92,55.21,97.03,55.27,96.97,55.31,96.88,55.35,96.80,55.36,96.78,55.36,96.80,55.34,96.78,55.33,96.70,55.33,96.90,55.31,97.17,55.31,97.45,55.31,97.45,55.31,97.42,55.30,97.35,55.29,97.22,55.31,97.15,55.31,97.30,55.31,97.50,55.35,97.53,55.38,97.38,55.39,97.40,55.36,97.60,55.35,97.80,55.35,97.75,55.31,97.65,55.29,97.58,55.33,97.53
RZ_7756796_9059,0,1780,50,0,1,55.40,97.38,55.46,97.25,55.42,97.28,55.39,97.42,55.38,97.60,55.39,97.65,55.41,97.65,55.42,97.70,55.41,97.83,55.39,98.00,55.36,98.00,55.34,97.85,55.31,97.67,55.27,97.55,55.26,97.50,55.25,97.38,55.30,97.33,55.38,97.30,55.45,97.40,55.45,97.42,55.49,97.45,55.51,97.50,55.54,97.60,55.55,97.78,55.59,97.95,55.61,98.05,55.60,98.08,55.56,98.03,55.52,97.95,55.46,97.88,55.40,97.60,55.33,97.33,55.40,97.25,55.48,97.42,55.46,97.60,55.40,97.62,55.34,97.67,55.34,97.70,55.30,97.72,55.27,97.72,55.27,97.75,55.29,97.78,55.27,97.88,55.24,98.00,55.23,98.05,55.23,98.00,55.23,97.97,55.26,97.83,55.34,97.70,55.39,97.58
RZ_7756796_9060,0,1780,50,0,1,55.41,97.58,55.41,97.60,55.44,97.60,55.48,97.67,55.52,97.78,55.55,97.88,55.56,97.88,55.54,97.83,55.50,97.75,55.46,97.72,55.48,97.78,55.48,97.83,55.45,97.88,55.38,97.92,55.30,98.03,55.26,98.10,55.30,98.00,55.34,97.83,55.35,97.72,55.38,97.78,55.41,97.78,55.45,97.67,55.49,97.62,55.54,97.62,55.56,97.58,55.59,97.53,55.58,97.47,55.58,97.45,55.54,97.45,55.48,97.42,55.41,97.40,55.39,97.35,55.36,97.50,55.33,97.67,55.33,97.80,55.34,97.75,55.35,97.65,55.33,97.58,55.30,97.50,55.36,97.47,55.44,97.42,55.50,97.42,55.52,97.38,55.56,97.33,55.60,97.28,55.62,97.28,55.62,97.30,55.64,97.30,55.60,97.45,55.55,97.62
RZ_7756796_9061,0,1780,50,0,1,55.50,97.78,55.49,97.72,55.48,97.70,55.44,97.72,55.41,97.75,55.51,97.78,55.62,97.78,55.75,97.75,55.76,97.72,55.70,97.72,55.62,97.65,55.59,97.58,55.64,97.55,55.67,97.62,55.69,97.67,55.71,97.70,55.71,97.70,55.67,97.67,55.65,97.65,55.66,97.62,55.67,97.58,55.70,97.53,55.70,97.58,55.69,97.58,55.75,97.50,55.81,97.35,55.89,97.33,55.89,97.42,55.90,97.53,55.90,97.60,55.89,97.50,55.80,97.40,55.73,97.30,55.75,97.28,55.85,97.22,55.84,97.17,55.73,97.15,55.65,97.35,55.67,97.58,55.70,97.78,55.71,97.62,55.75,97.50,55.79,97.38,55.81,97.40,55.86,97.42,55.94,97.33,56.01,97.22,56.09,97.08,56.12,97.03,56.14,97.10
RZ_7756796_9062,0,1780,51,0,1,56.11,97.20,56.00,97.33,55.91,97.28,55.84,97.25,55.85,97.22,55.85,97.25,55.84,97.25,55.84,97.25,55.90,97.12,55.98,96.97,56.04,96.90,56.04,97.00,56.02,97.08,56.05,97.12,56.06,97.15,56.08,97.17,56.09,97.15,56.04,97.15,55.99,97.28,55.91,97.38,55.88,97.40,55.85,97.30,55.86,97.22,55.89,97.20,55.92,97.20,55.99,97.17,56.02,97.08,56.05,96.97,56.06,96.90,56.06,96.88,56.05,96.85,56.05,96.85,56.08,96.85,56.10,97.00,56.11,97.15,56.14,97.33,56.14,97.38,56.15,97.15,56.14,96.88,56.15,96.65,56.15,96.70,56.14,96.75,56.19,96.75,56.23,96.88,56.26,97.00,56.25,97.10,56.24,96.95,56.27,96.80,56.31,96.72,56.34,96.83,56.31,96.92
RZ_7756796_9063,0,1780,51,0,1,56.30,96.92,56.30,96.88,56.31,96.80,56.33,96.80,56.34,96.85,56.34,96.88,56.34,96.88,56.35,96.85,56.36,96.83,56.35,96.80,56.33,96.78,56.30,96.72,56.35,96.67,56.41,96.65,56.46,96.65,56.41,96.75,56.38,96.85,56.31,96.92,56.30,96.97,56.33,97.00,56.38,96.97,56.42,96.90,56.42,96.85,56.44,96.85,56.44,96.88,56.45,96.85,56.46,96.80,56.49,96.72,56.51,96.72,56.51,96.75,56.51,96.88,56.50,96.88,56.50,96.88,56.50,96.83,56.56,96.88,56.64,96.92,56.66,96.75,56.62,96.53,56.55,96.38,56.52,96.40,56.50,96.45,56.49,96.58,56.55,96.70,56.60,96.80,56.66,96.78,56.66,96.75,56.66,96.78,56.71,96.75,56.76,96.60,56.80,96.45,56.81,96.30
RZ_7756796_9064,0,1780,52,0,1,56.80,96.30,56.74,96.30,56.66,96.30,56.61,96.47,56.64,96.70,56.66,96.92,56.73,96.80,56.80,96.60,56.86,96.45,56.85,96.50,56.88,96.53,56.90,96.53,56.91,96.50,56.91,96.47,56.90,96.42,56.89,96.33,56.88,96.20,56.88,96.10,56.88,96.10,56.90,96.28,56.94,96.45,56.96,96.62,56.98,96.62,57.00,96.42,57.00,96.25,57.00,96.10,56.99,96.15,56.98,96.22,56.96,96.22,56.96,96.22,56.98,96.22,56.96,96.15,56.95,96.08,57.00,96.03,57.08,96.08,57.12,96.10,57.11,96.15,57.14,96.20,57.23,96.20,57.30,96.17,57.31,96.15,57.30,96.15,57.30,96.33,57.29,96.47,57.25,96.65,57.21,96.67,57.20,96.50,57.23,96.28,57.26,96.10,57.27,96.17,57.33,96.25,57.40,96.28
RZ_7756796_9065,0,1780,49,0,1,57.46,96.28,57.52,96.25,57.56,96.25,57.60,96.28,57.61,96.20,57.62,96.05,57.59,95.90,57.54,95.97,57.49,96.15,57.48,96.30,57.51,96.28,57.56,96.30,57.60,96.38,57.61,96.47,57.61,96.50,57.59,96.47,57.58,96.33,57.56,96.20,57.61,96.08,57.67,96.05,57.74,96.05,57.76,96.17,57.75,96.30,57.75,96.35,57.76,96.25,57.77,96.17,57.77,96.10,57.81,96.03,57.84,96.05,57.86,96.15,57.86,96.22,57.89,96.17,57.91,96.12,57.95,96.03,57.99,95.97,58.00,95.92,58.04,95.95,58.08,96.00,58.11,96.03,58.05,95.95,57.98,95.90,57.94,95.90,57.98,95.97,58.00,96.00,58.04,95.92,58.06,95.90,58.12,96.08,58.14,96.25,58.14,96.47
RZ_7756796_9066,0,1780,50,0,1,58.11,96.50,58.10,96.53,58.10,96.42,58.09,96.33,58.08,96.22,58.06,96.25,58.05,96.33,58.08,96.40,58.09,96.50,58.11,96.62,58.17,96.70,58.24,96.75,58.33,96.72,58.36,96.72,58.39,96.72,58.36,96.53,58.34,96.33,58.30,96.17,58.30,96.20,58.30,96.25,58.30,96.47,58.29,96.75,58.26,96.97,58.33,96.95,58.39,96.85,58.44,96.78,58.42,96.72,58.40,96.72,58.45,96.72,58.50,96.70,58.48,96.53,58.40,96.35,58.34,96.28,58.35,96.38,58.36,96.45,58.39,96.42,58.40,96.42,58.42,96.50,58.42,96.60,58.44,96.67,58.49,96.72,58.51,96.78,58.56,96.80,58.58,96.80,58.59,96.78,58.52,96.72,58.48,96.65,58.46,96.55,58.58,96.42,58.69,96.35
RZ_7756796_9067,0,1780,50,0,1,58.76,96.35,58.73,96.42,58.67,96.50,58.62,96.65,58.62,96.70,58.65,96.75,58.69,96.67,58.73,96.70,58.76,96.72,58.77,96.75,58.76,96.72,58.75,96.70,58.77,96.67,58.80,96.67,58.81,96.88,58.79,97.08,58.74,97.28,58.73,97.28,58.73,97.22,58.76,97.10,58.80,97.00,58.83,96.92,58.83,96.88,58.84,96.88,58.86,96.85,58.90,96.88,58.91,96.88,58.91,96.90,58.91,96.92,58.92,96.92,58.96,96.90,58.99,96.83,59.02,96.78,59.01,96.83,59.00,96.92,58.99,97.05,58.98,97.15,58.99,97.25,58.99,97.33,58.99,97.38,58.94,97.45,58.90,97.50,58.94,97.45,59.02,97.38,59.10,97.33,59.12,97.30,59.14,97.35,59.14,97.53,59.11,97.67,59.10,97.80
RZ_7756796_9068,0,1780,50,0,1,59.10,97.78,59.09,97.65,59.08,97.55,59.06,97.60,59.06,97.75,59.08,97.88,59.09,97.80,59.09,97.75,59.10,97.72,59.09,97.72,59.06,97.70,59.14,97.67,59.23,97.65,59.30,97.55,59.26,97.53,59.23,97.50,59.23,97.55,59.25,97.53,59.27,97.50,59.26,97.62,59.24,97.78,59.24,97.92,59.24,97.90,59.21,97.83,59.17,97.75,59.12,97.88,59.12,98.05,59.24,98.12,59.35,98.03,59.35,98.12,59.27,98.33,59.19,98.42,59.16,98.35,59.15,98.28,59.15,98.30,59.17,98.30,59.20,98.10,59.21,97.90,59.24,97.70,59.29,97.67,59.30,97.70,59.30,97.72,59.29,97.72,59.31,97.70,59.41,97.78,59.49,97.88,59.59,97.95,59.60,97.90,59.61,97.95,59.60,98.05
RZ_7756796_9069,0,1780,50,0,1,59.61,97.95,59.64,97.78,59.64,97.70,59.62,97.90,59.60,98.22,59.60,98.42,59.60,98.38,59.58,98.25,59.54,98.12,59.52,97.92,59.56,97.75,59.60,97.50,59.62,97.47,59.64,97.75,59.64,98.05,59.65,98.15,59.69,97.90,59.73,97.67,59.74,97.67,59.75,97.72,59.76,97.78,59.77,97.78,59.77,97.78,59.75,97.75,59.71,97.75,59.65,97.90,59.61,98.05,59.65,98.12,59.71,98.05,59.75,98.03,59.74,98.12,59.73,98.22,59.71,98.25,59.71,98.25,59.74,98.10,59.76,97.92,59.79,97.80,59.80,97.88,59.81,97.92,59.80,97.92,59.77,97.83,59.80,97.70,59.85,97.60,59.89,97.55,59.89,97.53,59.92,97.60,59.96,97.75,60.02,97.90,60.05,98.00,60.10,98.10
RZ_7756796_9070,0,1780,50,0,1,60.11,98.17,60.12,98.17,60.11,98.28,60.09,98.40,60.09,98.22,60.10,97.92,60.11,97.65,60.11,97.67,60.19,97.62,60.26,97.58,60.31,97.67,60.29,97.85,60.25,98.00,60.24,98.03,60.23,98.03,60.23,98.00,60.23,98.00,60.23,97.97,60.25,98.03,60.26,98.05,60.27,98.08,60.26,98.08,60.23,98.05,60.20,98.03,60.20,97.85,60.29,97.72,60.38,97.67,60.42,97.75,60.40,97.83,60.36,97.83,60.33,97.97,60.27,98.12,60.30,98.30,60.36,98.33,60.40,98.35,60.38,98.28,60.36,98.22,60.40,98.15,60.48,98.12,60.50,98.05,60.49,97.92,60.42,97.85,60.38,97.75,60.35,97.72,60.36,97.97,60.46,98.25,60.56,98.22,60.65,97.90,60.65,97.72,60.62,97.92
RZ_7756796_9071,0,1780,50,0,1,60.58,98.15,60.52,98.33,60.50,98.40,60.51,98.42,60.52,98.33,60.55,98.10,60.60,97.90,60.65,97.72,60.69,97.67,60.66,97.75,60.62,97.92,60.62,98.15,60.64,98.28,60.65,98.33,60.64,98.38,60.61,98.42,60.56,98.47,60.54,98.38,60.56,98.28,60.64,98.12,60.70,98.05,60.73,97.95,60.73,97.90,60.73,97.85,60.71,97.83,60.73,97.88,60.74,97.92,60.74,97.95,60.75,97.90,60.71,97.90,60.67,97.78,60.66,97.67,60.67,97.60,60.70,97.65,60.74,97.78,60.80,97.85,60.80,97.90,60.76,97.88,60.79,97.85,60.86,97.85,60.91,98.00,60.90,98.15,60.89,98.12,60.89,97.95,60.94,97.85,61.00,97.95,61.05,98.08,60.99,98.17,60.91,98.28,60.88,98.28
RZ_7756796_9072,0,1780,50,0,1,60.92,98.22,61.02,98.20,61.08,98.20,61.14,98.03,61.15,97.80,61.17,97.55,61.20,97.50,61.23,97.45,61.25,97.50,61.26,97.62,61.26,97.75,61.27,97.80,61.26,97.78,61.24,97.75,61.20,97.65,61.05,97.55,60.77,97.22,60.54,96.78,60.01,95.85,59.62,95.15,58.89,94.58,58.49,93.97,57.76,93.40,57.23,92.88,56.49,92.75,55.85,92.28,55.16,91.88,54.52,90.92,53.83,90.33,53.29,89.75,52.77,89.15,52.40,88.03,51.90,86.92,51.46,86.35,50.95,85.80,50.48,84.90,50.10,83.88,49.83,82.80,49.64,82.05,49.38,81.33,49.20,80.78,49.06,80.20,49.09,79.42,49.15,78.70,49.12,77.70,49.08,77.00,49.01,76.30,49.02,75.90,48.95,75.47,48.90,74.83
RZ_7756796_9073,0,1780,50,0,1,48.85,74.22,48.88,73.72,48.81,73.58,48.74,73.30,48.59,73.03,48.58,72.47,48.60,72.05,48.70,71.58,48.74,71.58,48.75,71.55,48.77,71.58,48.90,71.38,49.04,71.17,49.06,71.00,49.00,71.12,48.92,71.22,49.04,71.33,49.15,71.17,49.25,70.97,49.24,70.85,49.19,70.88,49.16,70.97,49.12,71.00,49.10,71.03,49.17,70.97,49.33,70.83,49.48,70.70,49.54,70.62,49.54,70.67,49.55,70.55,49.58,70.42,49.54,70.47,49.48,70.67,49.51,70.90,49.60,70.95,49.66,71.03,49.64,71.08,49.61,71.08,49.66,71.10,49.70,71.15,49.73,71.15,49.71,71.15,49.76,71.15,49.81,71.20,49.86,71.25,49.85,71.28,49.85,71.22,49.89,71.15,49.92,71.22,49.98,71.38
RZ_7756796_9074,0,1780,50,0,1,49.99,71.50,50.06,71.53,50.12,71.55,50.17,71.53,50.16,71.50,50.17,71.47,50.17,71.53,50.19,71.60,50.17,71.67,50.17,71.78,50.16,71.85,50.15,71.90,50.23,71.97,50.33,72.03,50.41,72.08,50.45,72.08,50.48,72.17,50.50,72.30,50.48,72.40,50.46,72.42,50.49,72.38,50.54,72.33,50.56,72.45,50.58,72.62,50.59,72.72,50.61,72.55,50.65,72.47,50.65,72.47,50.66,72.50,50.66,72.40,50.66,72.40,50.66,72.47,50.66,72.62,50.66,72.67,50.69,72.65,50.71,72.65,50.77,72.65,50.81,72.62,50.85,72.53,50.88,72.45,50.90,72.50,50.94,72.62,50.95,72.67,50.98,72.58,51.02,72.42,51.08,72.35,51.10,72.33,51.11,72.33,51.11,72.35,51.11,72.42
RZ_7756796_9075,0,1780,50,0,1,51.11,72.50,51.12,72.55,51.14,72.60,51.14,72.60,51.20,72.58,51.25,72.55,51.27,72.55,51.24,72.55,51.23,72.42,51.29,72.38,51.36,72.30,51.44,72.30,51.42,72.25,51.41,72.22,51.40,72.17,51.41,72.15,51.46,72.10,51.50,72.08,51.52,71.95,51.54,71.92,51.54,71.95,51.52,72.10,51.51,72.15,51.49,72.12,51.48,72.08,51.51,72.05,51.56,72.05,51.61,72.08,51.59,72.12,51.59,72.12,51.58,72.03,51.64,71.90,51.71,71.75,51.77,71.72,51.77,71.83,51.77,71.95,51.77,71.95,51.76,71.85,51.75,71.75,51.77,71.80,51.81,71.83,51.84,71.88,51.84,71.88,51.85,71.88,51.85,71.85,51.86,71.83,51.85,71.90,51.83,71.97,51.83,71.88,51.84,71.70
RZ_7756796_9076,0,1780,50,0,1,51.86,71.50,51.88,71.50,51.92,71.47,51.96,71.45,52.00,71.47,51.95,71.62,51.86,71.78,51.79,71.85,51.84,71.90,51.95,71.97,52.09,71.90,52.12,71.72,52.09,71.58,52.06,71.53,52.06,71.42,52.10,71.33,52.11,71.38,52.19,71.50,52.27,71.62,52.34,71.50,52.29,71.38,52.21,71.42,52.17,71.62,52.17,71.88,52.15,71.92,52.12,71.97,52.16,71.95,52.23,72.03,52.29,72.10,52.38,72.10,52.46,72.10,52.55,72.10,52.56,72.15,52.48,72.12,52.38,72.08,52.34,71.92,52.40,71.78,52.49,71.62,52.50,71.62,52.52,71.65,52.52,71.70,52.54,71.70,52.59,71.67,52.65,71.67,52.74,71.65,52.77,71.62,52.80,71.55,52.80,71.45,52.81,71.35,52.81,71.33
RZ_7756796_9077,0,1780,50,0,1,52.83,71.40,52.83,71.65,52.83,71.83,52.80,71.95,52.80,71.97,52.80,72.00,52.81,71.92,52.84,71.83,52.86,71.67,52.91,71.60,52.99,71.55,53.04,71.60,53.09,71.67,53.10,71.72,53.12,71.67,53.12,71.70,53.11,71.78,53.08,71.85,53.05,71.88,53.02,71.85,53.05,71.80,53.08,71.65,53.09,71.58,53.09,71.67,53.12,71.90,53.17,72.12,53.25,72.12,53.29,72.10,53.31,72.05,53.30,72.08,53.25,72.22,53.21,72.35,53.21,72.35,53.26,72.33,53.30,72.33,53.31,72.35,53.38,72.20,53.41,72.05,53.45,72.08,53.41,72.25,53.39,72.38,53.38,72.35,53.36,72.28,53.38,72.22,53.39,72.25,53.40,72.28,53.41,72.33,53.41,72.35,53.38,72.40,53.34,72.50
RZ_7756796_9078,0,1780,50,0,1,53.41,72.53,53.52,72.60,53.64,72.60,53.65,72.58,53.67,72.55,53.70,72.50,53.71,72.33,53.71,72.17,53.71,72.03,53.71,72.10,53.75,72.20,53.76,72.30,53.76,72.42,53.74,72.53,53.71,72.85,53.69,73.12,53.73,73.35,53.83,73.60,53.92,73.95,54.12,74.53,54.26,75.15,54.55,75.65,54.67,75.90,54.76,76.83,54.86,77.92,54.94,79.50,55.15,80.60,55.21,81.95,55.40,83.10,55.45,84.58,55.54,85.67,55.49,87.30,55.54,88.78,55.58,90.38,55.61,91.40,55.55,92.42,55.61,93.55,55.69,94.85,55.79,95.55,55.76,96.47,55.73,96.95,55.66,97.67,55.70,98.03,55.74,98.47,55.77,98.70,55.69,98.88,55.58,99.00,55.49,99.12,55.49,99.35,55.55,99.47
RZ_7756796_9079,0,1780,50,0,1,55.62,99.58,55.69,99.60,55.71,99.65,55.74,99.70,55.75,99.78,55.79,99.88,55.84,100.00,55.89,100.05,55.89,100.08,55.86,100.20,55.84,100.35,55.85,100.30,55.86,100.12,55.89,100.08,55.90,100.20,55.91,100.33,55.92,100.35,55.95,100.38,55.96,100.42,55.98,100.53,55.96,100.60,55.96,100.55,55.96,100.38,55.96,100.38,55.96,100.50,56.00,100.55,56.04,100.50,56.05,100.47,56.00,100.50,55.95,100.33,55.92,100.12,55.95,100.00,55.95,100.03,55.92,100.08,55.89,100.05,55.90,100.05,55.90,100.03,55.90,100.00,55.96,99.97,56.02,99.97,56.10,99.97,56.15,99.83,56.20,99.65,56.17,99.47,56.14,99.42,56.12,99.38,56.16,99.35,56.19,99.38,56.19,99.40,56.19,99.42
RZ_7756796_9080,0,1780,51,0,1,56.20,99.35,56.23,99.33,56.25,99.33,56.25,99.25,56.25,99.17,56.19,99.10,56.12,99.10,56.05,99.10,56.05,99.08,56.05,99.08,56.04,99.10,56.04,99.15,56.05,99.15,56.05,99.12,56.06,99.10,56.05,98.97,56.05,98.88,56.06,98.72,56.08,98.67,56.09,98.67,56.09,98.70,56.11,98.72,56.12,98.70,56.09,98.67,56.02,98.65,56.02,98.65,56.09,98.67,56.16,98.75,56.17,98.80,56.16,98.55,56.12,98.25,56.09,98.28,56.08,98.58,56.05,98.85,56.10,98.72,56.15,98.58,56.17,98.50,56.15,98.47,56.17,98.33,56.24,98.17,56.29,98.15,56.29,98.28,56.29,98.35,56.24,98.33,56.19,98.28,56.14,98.33,56.14,98.38,56.14,98.40,56.15,98.40,56.19,98.38,56.20,98.38
RZ_7756796_9081,0,1780,50,0,1,56.21,98.35,56.19,98.35,56.16,98.28,56.16,98.17,56.17,98.05,56.21,98.03,56.26,97.97,56.23,97.92,56.16,97.90,56.10,97.90,56.20,97.88,56.30,97.83,56.38,97.95,56.36,98.10,56.33,98.28,56.30,98.28,56.29,98.22,56.21,98.20,56.14,98.12,56.09,98.05,56.11,98.08,56.14,98.15,56.16,98.25,56.24,98.15,56.31,98.08,56.34,98.05,56.31,98.12,56.27,98.25,56.30,98.33,56.30,98.42,56.33,98.12,56.33,97.85,56.33,97.65,56.33,97.65,56.33,97.60,56.34,97.47,56.34,97.47,56.34,97.55,56.33,97.62,56.33,97.62,56.33,97.67,56.31,97.70,56.33,97.83,56.35,97.90,56.38,97.85,56.38,97.72,56.38,97.72,56.41,97.83,56.46,97.85,56.51,97.75
RZ_7756796_9082,0,1780,50,0,1,56.51,97.67,56.50,97.67,56.48,97.70,56.45,97.75,56.49,97.78,56.54,97.80,56.60,97.67,56.60,97.60,56.51,97.55,56.42,97.65,56.40,97.65,56.46,97.60,56.49,97.60,56.44,97.60,56.39,97.62,56.39,97.60,56.39,97.50,56.39,97.40,56.40,97.35,56.39,97.45,56.39,97.55,56.39,97.65,56.40,97.67,56.40,97.50,56.38,97.33,56.35,97.12,56.31,97.10,56.30,97.03,56.38,96.95,56.45,96.90,56.52,96.97,56.54,97.05,56.54,97.17,56.52,97.20,56.52,97.10,56.45,97.00,56.39,96.92,56.42,96.97,56.54,97.00,56.62,97.00,56.60,97.03,56.51,97.05,56.44,97.10,56.39,97.12,56.39,97.08,56.36,97.00,56.34,96.90,56.35,96.90,56.38,96.88,56.41,96.85
RZ_7756796_9083,0,1780,50,0,1,56.41,96.80,56.42,96.78,56.44,96.67,56.45,96.62,56.44,96.78,56.44,96.95,56.45,97.17,56.46,97.20,56.45,97.10,56.45,97.05,56.45,97.00,56.46,97.08,56.46,97.12,56.48,96.97,56.49,96.67,56.51,96.35,56.52,96.22,56.52,96.20,56.52,96.22,56.52,96.25,56.52,96.28,56.51,96.45,56.50,96.65,56.50,96.88,56.48,96.90,56.46,96.80,56.46,96.65,56.48,96.35,56.54,96.20,56.59,95.97,56.62,95.92,56.64,96.00,56.64,96.15,56.64,96.28,56.64,96.28,56.61,96.30,56.59,96.35,56.56,96.42,56.56,96.47,56.56,96.47,56.54,96.45,56.51,96.42,56.50,96.40,56.50,96.33,56.48,96.25,56.48,96.12,56.49,96.10,56.50,96.08,56.51,96.08,56.52,96.05
RZ_7756796_9084,0,1800,50,20,1,56.58,96.08,56.59,96.08,56.61,96.03,56.62,95.95,56.62,95.97,56.60,96.08,56.56,96.05,56.55,95.95,56.54,95.85,56.54,95.85,56.54,95.88,56.55,95.90,56.59,95.90,56.64,95.85,56.69,95.72,56.74,95.60,56.76,95.60,56.79,95.72,56.80,95.83,56.81,95.70,56.83,95.58,56.83,95.50,56.79,95.50,56.76,95.47,56.73,95.47,56.74,95.30,56.75,95.15,56.71,94.58,56.69,94.08,56.67,93.45,56.73,92.62,56.67,91.85,56.62,90.55,56.55,89.88,56.59,88.80,56.64,87.78,56.70,86.65,56.77,85.33,56.81,84.33,56.79,83.15,56.75,82.10,56.64,81.05,56.55,80.15,56.39,79.38,56.27,78.53,56.20,77.78,56.21,77.05,56.14,76.42,56.05,75.75,56.00,75.08
RZ_7756796_9085,0,1800,50,0,1,56.06,74.58,56.05,73.78,55.94,73.38,55.84,72.95,55.81,72.70,55.83,72.47,55.84,72.25,55.85,72.12,55.89,72.03,55.94,71.97,55.99,71.85,56.04,71.72,56.08,71.60,56.10,71.60,56.09,71.55,56.06,71.53,56.05,71.53,56.01,71.53,55.99,71.50,55.99,71.45,56.04,71.30,56.10,70.97,56.11,70.67,56.14,70.60,56.16,70.78,56.17,70.88,56.19,70.85,56.19,70.83,56.16,70.85,56.16,70.85,56.16,70.85,56.19,70.85,56.16,70.85,56.12,70.92,56.11,71.00,56.14,71.08,56.19,71.10,56.20,71.10,56.12,71.08,56.05,71.03,56.00,71.03,56.04,71.05,56.06,71.10,56.08,71.15,56.08,71.15,56.06,71.12,56.05,71.05,56.04,71.00,56.04,71.05,56.05,71.20
RZ_7756796_9086,0,1800,50,0,1,56.06,71.38,56.06,71.38,56.05,71.35,56.04,71.42,56.02,71.50,56.04,71.58,56.05,71.58,56.05,71.50,56.05,71.45,56.05,71.45,56.06,71.58,56.04,71.80,56.01,71.92,56.00,71.97,56.01,71.97,56.01,72.15,56.02,72.30,56.04,72.40,56.05,72.38,56.05,72.35,56.02,72.45,56.01,72.50,56.00,72.53,55.99,72.47,55.98,72.47,56.01,72.53,56.04,72.55,56.05,72.58,56.01,72.62,56.00,72.67,56.02,72.75,56.08,72.80,56.12,72.72,56.16,72.62,56.17,72.50,56.17,72.47,56.20,72.50,56.20,72.60,56.21,72.70,56.20,72.75,56.20,72.75,56.21,72.80,56.21,72.88,56.20,72.95,56.19,72.97,56.17,72.97,56.16,72.95,56.16,72.92,56.15,72.92,56.14,72.97
RZ_7756796_9087,0,1800,50,0,1,56.15,72.92,56.17,72.83,56.21,72.83,56.21,72.92,56.20,72.90,56.19,72.78,56.14,72.75,56.10,72.80,56.04,72.85,56.02,72.83,56.02,72.83,56.00,72.97,55.98,73.12,56.04,73.22,56.15,73.20,56.26,73.17,56.26,73.10,56.27,72.97,56.29,72.97,56.27,73.10,56.24,73.15,56.21,73.05,56.23,72.95,56.23,72.90,56.23,72.88,56.23,72.90,56.29,72.92,56.34,72.90,56.40,72.88,56.41,72.88,56.40,72.97,56.40,73.08,56.39,73.20,56.39,73.20,56.39,73.22,56.39,73.15,56.33,73.08,56.26,73.00,56.24,73.03,56.29,73.03,56.35,72.88,56.36,72.72,56.38,72.70,56.38,72.80,56.36,72.88,56.39,72.78,56.41,72.88,56.44,72.95,56.44,73.10,56.46,73.15
RZ_7756796_9088,0,1800,50,0,1,56.48,73.17,56.51,73.12,56.51,73.00,56.50,72.88,56.46,72.75,56.44,72.70,56.42,72.70,56.41,72.72,56.48,72.72,56.55,72.75,56.61,72.83,56.60,72.90,56.59,73.03,56.58,73.08,56.59,73.03,56.60,72.90,56.62,72.70,56.64,72.58,56.64,72.50,56.65,72.58,56.65,72.72,56.64,72.85,56.62,72.85,56.60,72.78,56.55,72.70,56.51,72.65,56.58,72.62,56.66,72.62,56.77,72.62,56.79,72.65,56.80,72.70,56.80,72.80,56.80,72.88,56.79,72.97,56.77,73.03,56.75,73.03,56.71,73.00,56.73,72.92,56.77,72.88,56.84,72.80,56.86,72.65,56.85,72.53,56.84,72.62,56.81,72.78,56.80,72.92,56.79,72.88,56.79,72.85,56.77,72.83,56.76,72.83,56.74,72.80
RZ_7756796_9089,0,1800,50,0,1,56.74,72.80,56.74,72.83,56.74,72.90,56.83,72.95,56.92,72.90,57.00,72.85,56.99,72.75,56.96,72.70,56.98,72.67,56.99,72.67,56.95,72.75,56.90,72.83,56.80,72.95,56.76,73.00,56.75,73.00,56.81,72.97,56.90,72.97,56.92,72.97,56.91,73.05,56.92,73.10,56.98,72.95,57.04,72.75,57.04,72.83,57.02,73.05,56.99,73.30,56.98,73.30,57.02,73.33,57.09,73.38,57.16,73.33,57.16,73.28,57.06,73.20,56.96,73.25,56.84,73.25,56.83,73.25,56.90,73.05,57.01,72.83,57.12,72.65,57.10,72.67,57.06,72.70,57.01,72.95,57.00,73.17,56.99,73.30,56.95,73.17,56.90,73.03,56.94,73.00,57.01,73.00,57.08,73.00,57.04,72.80,57.01,72.62,57.02,72.60
RZ_7756796_9090,0,1800,50,0,1,57.02,72.75,57.00,72.90,56.99,72.90,56.99,73.00,56.99,73.10,56.98,73.22,56.98,73.28,57.00,73.30,57.06,73.08,57.09,72.85,57.08,72.70,57.05,72.83,57.00,72.88,56.98,72.88,56.96,72.80,57.01,72.78,57.06,72.78,57.09,72.78,57.06,72.83,57.05,72.90,57.05,72.95,57.05,72.97,57.05,72.97,57.08,72.97,57.11,72.95,57.16,72.92,57.19,72.90,57.21,72.90,57.15,72.97,57.10,73.00,57.05,72.97,57.02,73.10,56.96,73.25,56.90,73.35,56.91,73.28,56.92,73.22,56.94,73.17,56.94,73.15,56.95,73.10,56.98,73.08,56.99,73.08,57.01,73.08,57.00,73.05,56.98,73.05,56.96,73.00,56.96,72.97,56.99,72.95,57.00,72.92,57.02,72.85,57.02,72.80
RZ_7756796_9091,0,1800,50,0,1,57.05,72.75,57.06,72.75,57.02,72.80,56.99,72.88,56.95,73.05,56.96,73.20,56.95,73.30,56.92,73.30,56.89,73.30,56.84,73.33,56.81,73.15,56.90,72.95,57.01,72.75,57.10,72.72,57.06,72.88,57.04,73.08,57.02,73.25,57.01,73.25,56.99,73.22,56.95,73.15,56.91,73.08,56.89,73.05,56.89,73.03,56.98,72.97,57.05,72.90,57.15,72.92,57.17,72.92,57.14,72.92,57.09,72.90,57.02,72.88,57.04,72.83,57.05,72.78,57.10,72.75,57.11,72.75,57.14,72.78,57.15,72.80,57.06,72.83,56.96,72.75,56.90,72.62,56.96,72.50,57.00,72.53,57.02,72.67,57.02,72.85,57.04,72.92,57.04,72.95,57.02,72.97,57.00,72.97,56.99,72.97,56.99,72.92,56.98,72.90
RZ_7756796_9092,0,1800,50,0,1,56.95,72.88,56.95,72.90,56.99,72.92,57.06,72.90,57.10,72.92,57.14,72.92,57.14,72.65,57.08,72.38,57.00,72.35,56.92,72.62,56.92,72.90,56.95,72.90,56.95,72.92,56.95,72.92,56.95,72.92,56.96,72.90,56.99,72.88,57.01,72.85,57.05,72.85,57.06,72.83,57.05,72.80,57.05,72.80,57.06,72.80,57.06,72.88,57.00,72.97,56.96,72.85,56.95,72.65,57.02,72.55,57.10,72.75,57.08,72.95,57.00,72.85,56.92,72.65,56.92,72.38,56.91,72.35,56.92,72.33,56.96,72.50,57.00,72.62,57.00,72.60,56.99,72.42,56.95,72.40,56.92,72.55,56.91,72.67,56.92,72.70,56.92,72.70,56.91,72.72,56.95,72.72,56.99,72.72,57.04,72.65,57.05,72.55,57.10,72.45
RZ_7756796_9093,0,1800,50,0,1,57.14,72.40,57.10,72.50,57.01,72.60,56.89,72.62,56.86,72.53,56.96,72.40,57.08,72.38,57.08,72.53,56.95,72.72,56.89,72.92,56.99,72.92,57.05,72.88,57.06,72.88,57.04,72.92,57.02,72.92,57.01,72.83,56.98,72.72,56.95,72.67,57.02,72.47,57.14,72.28,57.20,72.15,57.14,72.20,57.08,72.25,57.05,72.25,57.04,72.30,57.04,72.35,57.04,72.42,57.05,72.42,57.08,72.47,57.08,72.55,57.08,72.60,57.06,72.60,57.05,72.42,57.02,72.28,57.01,72.08,56.99,72.03,57.01,72.25,57.05,72.53,57.09,72.60,57.12,72.47,57.11,72.40,57.08,72.45,57.04,72.47,57.02,72.42,57.00,72.42,56.99,72.40,57.02,72.35,57.08,72.30,57.15,72.28,57.17,72.28
RZ_7756796_9094,0,1800,51,0,1,57.10,72.22,57.00,72.20,56.89,72.17,56.95,72.35,57.02,72.55,57.09,72.55,57.05,72.40,57.01,72.30,56.99,72.35,57.02,72.25,57.06,72.08,57.09,71.95,57.08,72.05,57.06,72.12,57.05,72.15,57.05,72.12,57.04,72.25,56.99,72.38,56.95,72.30,56.95,72.08,56.98,71.95,56.99,72.15,56.95,72.35,56.92,72.35,56.94,72.25,57.00,72.12,57.05,72.12,57.06,72.12,57.05,72.25,57.04,72.40,57.02,72.47,57.04,72.35,57.02,72.20,57.01,72.12,57.01,72.08,57.01,72.03,57.02,72.10,57.02,72.15,57.00,72.22,56.99,72.17,57.02,72.22,57.10,72.30,57.17,72.38,57.19,72.40,57.17,72.40,57.17,72.35,57.16,72.30,57.19,72.35,57.20,72.38,57.17,72.20,57.16,71.97
RZ_7756796_9095,0,1800,50,0,1,57.15,71.65,57.17,71.53,57.19,71.45,57.19,71.58,57.19,71.67,57.15,71.72,57.11,71.75,57.08,71.80,57.05,71.85,57.04,71.85,57.02,71.85,57.02,71.85,57.02,71.80,57.04,71.83,57.08,71.85,57.10,71.90,57.11,71.90,57.09,71.85,57.06,71.83,57.08,71.80,57.09,71.80,57.10,71.80,57.10,71.80,57.10,71.72,57.11,71.65,57.11,71.60,57.10,71.67,57.08,71.75,57.06,71.83,57.06,71.85,57.00,71.88,56.94,71.90,56.89,71.90,56.90,71.88,56.96,71.80,57.02,71.72,57.08,71.67,57.08,71.70,57.04,71.72,57.00,71.65,56.98,71.62,57.01,71.60,57.05,71.65,57.10,71.58,57.14,71.53,57.20,71.40,57.25,71.33,57.29,71.25,57.27,71.28,57.19,71.33
RZ_7756796_9096,0,1800,50,0,1,57.10,71.40,57.06,71.47,57.10,71.60,57.14,71.65,57.12,71.67,57.12,71.65,57.12,71.67,57.15,71.67,57.17,71.53,57.24,71.33,57.26,71.20,57.21,71.33,57.15,71.42,57.09,71.47,57.09,71.45,57.09,71.45,57.10,71.42,57.10,71.42,57.09,71.45,57.08,71.47,57.06,71.40,57.06,71.35,57.08,71.28,57.06,71.30,57.05,71.30,57.02,71.33,57.04,71.33,57.05,71.33,57.04,71.35,57.02,71.35,57.02,71.35,57.02,71.35,57.09,71.35,57.15,71.35,57.21,71.38,57.17,71.33,57.11,71.30,57.09,71.22,57.16,71.22,57.23,71.22,57.26,71.22,57.26,71.17,57.26,71.12,57.27,71.08,57.29,71.15,57.29,71.22,57.29,71.33,57.27,71.38,57.24,71.30,57.19,71.22
RZ_7756796_9097,0,1800,50,0,1,57.14,71.15,57.14,71.15,57.16,71.12,57.21,71.12,57.26,71.15,57.27,71.17,57.30,71.12,57.33,71.08,57.34,71.00,57.34,70.97,57.34,71.10,57.34,71.25,57.33,71.42,57.34,71.38,57.34,71.33,57.33,71.30,57.29,71.35,57.26,71.15,57.27,70.90,57.33,70.97,57.36,71.28,57.36,71.55,57.36,71.53,57.35,71.47,57.36,71.55,57.39,71.60,57.44,71.60,57.45,71.55,57.40,71.53,57.36,71.53,57.33,71.55,57.33,71.60,57.29,71.60,57.25,71.55,57.21,71.55,57.20,71.58,57.19,71.50,57.16,71.35,57.15,71.20,57.16,71.20,57.17,71.20,57.19,71.22,57.16,71.25,57.14,71.40,57.11,71.53,57.12,71.60,57.16,71.60,57.19,71.58,57.19,71.65,57.17,71.62
RZ_7756796_9098,0,1800,51,0,1,57.17,71.60,57.17,71.47,57.19,71.35,57.19,71.40,57.20,71.53,57.21,71.62,57.21,71.60,57.21,71.45,57.25,71.30,57.27,71.22,57.29,71.28,57.27,71.33,57.26,71.40,57.25,71.50,57.24,71.50,57.26,71.40,57.30,71.33,57.33,71.42,57.33,71.67,57.31,71.85,57.31,71.85,57.29,71.70,57.26,71.58,57.24,71.58,57.25,71.60,57.27,71.60,57.29,71.60,57.31,71.67,57.35,71.75,57.36,71.85,57.31,71.88,57.26,71.78,57.23,71.62,57.23,71.47,57.30,71.42,57.39,71.42,57.42,71.42,57.38,71.50,57.35,71.58,57.38,71.60,57.36,71.60,57.34,71.60,57.31,71.58,57.33,71.55,57.29,71.53,57.23,71.55,57.21,71.60,57.26,71.65,57.30,71.67,57.33,71.67,57.31,71.65
RZ_7756796_9099,0,1800,50,0,1,57.31,71.60,57.31,71.62,57.30,71.65,57.29,71.67,57.33,71.65,57.38,71.62,57.42,71.62,57.44,71.65,57.44,71.65,57.44,71.62,57.44,71.58,57.42,71.55,57.39,71.55,57.34,71.58,57.31,71.58,57.31,71.55,57.33,71.45,57.33,71.38,57.33,71.38,57.33,71.40,57.31,71.50,57.29,71.58,57.27,71.62,57.36,71.58,57.46,71.53,57.45,71.58,57.34,71.65,57.31,71.47,57.40,71.28,57.50,71.10,57.51,71.10,57.54,71.03,57.54,71.12,57.52,71.25,57.49,71.38,57.46,71.33,57.46,71.28,57.49,71.20,57.51,71.17,57.52,71.12,57.54,71.20,57.44,71.30,57.34,71.42,57.30,71.50,57.36,71.55,57.42,71.62,57.39,71.65,57.35,71.62,57.31,71.47,57.29,71.33
RZ_7756796_9100,0,1800,51,0,1,57.26,71.22,57.27,71.25,57.31,71.15,57.35,71.00,57.36,70.88,57.40,70.95,57.42,71.03,57.42,71.00,57.44,70.90,57.49,70.78,57.54,70.78,57.46,70.78,57.38,71.03,57.30,71.28,57.30,71.45,57.29,71.40,57.35,71.35,57.44,71.35,57.42,71.35,57.34,71.42,57.21,71.47,57.20,71.42,57.24,71.42,57.27,71.38,57.30,71.38,57.31,71.17,57.38,70.92,57.45,70.75,57.49,70.67,57.50,70.65,57.46,70.70,57.42,70.88,57.39,71.05,57.40,71.12,57.41,71.08,57.45,71.05,57.48,71.03,57.40,71.00,57.31,70.97,57.24,70.97,57.25,70.95,57.31,70.90,57.35,70.90,57.39,70.92,57.36,70.92,57.38,70.90,57.38,70.83,57.40,70.80,57.41,70.90,57.42,71.05,57.44,71.08
RZ_7756796_9101,0,1800,50,0,1,57.46,70.85,57.46,70.62,57.44,70.72,57.38,70.92,57.35,71.10,57.33,71.10,57.33,71.15,57.34,71.17,57.35,71.22,57.38,71.20,57.40,71.15,57.36,71.10,57.30,71.08,57.24,71.03,57.24,71.03,57.24,71.00,57.30,71.05,57.35,71.10,57.42,71.15,57.44,71.17,57.46,71.17,57.46,71.17,57.52,71.17,57.58,71.20,57.62,71.25,57.64,71.33,57.65,71.35,57.71,71.35,57.74,71.38,57.67,71.45,57.59,71.53,57.49,71.45,57.48,71.35,57.48,71.28,57.48,71.30,57.48,71.33,57.46,71.33,57.50,71.30,57.54,71.25,57.54,71.22,57.51,71.15,57.52,71.03,57.58,70.90,57.62,70.88,57.62,70.90,57.60,70.95,57.59,70.97,57.58,71.00,57.54,71.00,57.50,70.97
RZ_7756796_9102,0,1800,49,0,1,57.45,70.95,57.45,70.97,57.44,71.03,57.42,71.03,57.40,70.97,57.39,70.88,57.35,70.83,57.35,70.75,57.35,70.72,57.36,70.95,57.36,71.20,57.36,71.38,57.36,71.25,57.36,71.10,57.38,71.00,57.38,70.85,57.44,70.72,57.48,70.67,57.51,70.75,57.50,70.83,57.44,70.83,57.38,70.88,57.34,70.92,57.36,70.95,57.39,70.90,57.39,70.88,57.40,70.72,57.40,70.58,57.40,70.45,57.36,70.45,57.34,70.47,57.31,70.58,57.33,70.62,57.35,70.60,57.36,70.58,57.36,70.62,57.38,70.67,57.40,70.67,57.34,70.62,57.26,70.60,57.17,70.60,57.17,70.62,57.19,70.62,57.20,70.58,57.23,70.58,57.25,70.58,57.27,70.60,57.29,70.35,57.30,70.08
RZ_7756796_9103,0,1800,50,0,1,57.30,69.85,57.35,70.00,57.40,70.12,57.42,70.20,57.39,70.17,57.38,70.12,57.40,70.03,57.45,69.97,57.46,69.95,57.48,70.05,57.48,70.17,57.35,70.22,57.23,70.35,57.11,70.47,57.14,70.60,57.23,70.50,57.30,70.42,57.36,70.47,57.34,70.60,57.34,70.55,57.34,70.38,57.35,70.15,57.35,70.08,57.34,70.10,57.33,70.17,57.31,70.28,57.27,70.33,57.26,70.38,57.24,70.47,57.20,70.55,57.17,70.62,57.15,70.62,57.15,70.62,57.16,70.55,57.17,70.53,57.20,70.47,57.21,70.47,57.23,70.42,57.24,70.38,57.26,70.38,57.30,70.38,57.34,70.33,57.36,70.28,57.39,70.28,57.35,70.35,57.30,70.42,57.25,70.45,57.25,70.38,57.25,70.33,57.23,70.33
RZ_7756796_9104,0,1800,50,0,1,57.20,70.33,57.20,70.22,57.21,70.05,57.21,69.88,57.21,69.67,57.20,69.55,57.21,69.47,57.24,69.50,57.25,69.55,57.24,69.72,57.21,69.90,57.19,70.08,57.20,70.10,57.21,70.08,57.24,70.00,57.26,69.92,57.27,69.88,57.27,69.83,57.24,69.80,57.20,69.62,57.17,69.42,57.17,69.38,57.16,69.47,57.15,69.55,57.15,69.60,57.15,69.72,57.14,69.85,57.11,69.90,57.09,70.03,57.08,70.12,57.06,70.22,57.05,70.20,57.10,70.03,57.14,69.90,57.20,69.67,57.17,69.60,57.14,69.53,57.11,69.58,57.14,69.60,57.11,69.58,57.10,69.53,57.08,69.50,57.10,69.55,57.11,69.60,57.11,69.60,57.12,69.55,57.15,69.53,57.17,69.58,57.19,69.47,57.24,69.38
RZ_7756796_9105,0,1800,50,0,1,57.29,69.33,57.33,69.40,57.33,69.47,57.31,69.50,57.29,69.62,57.27,69.78,57.24,69.90,57.23,69.80,57.21,69.67,57.24,69.53,57.26,69.45,57.27,69.42,57.25,69.38,57.23,69.22,57.21,69.08,57.20,69.00,57.17,69.00,57.15,68.97,57.12,69.15,57.15,69.35,57.16,69.55,57.17,69.55,57.17,69.53,57.16,69.50,57.15,69.50,57.14,69.47,57.12,69.42,57.12,69.28,57.12,69.17,57.14,69.15,57.14,69.22,57.11,69.25,57.08,69.25,57.06,69.20,57.06,69.05,57.09,68.95,57.10,69.03,57.14,69.20,57.17,69.35,57.20,69.33,57.19,69.30,57.20,69.20,57.23,69.08,57.25,68.95,57.23,68.95,57.17,69.03,57.15,69.10,57.10,69.17,57.09,69.12,57.09,69.08
RZ_7756796_9106,0,1800,50,0,1,57.10,69.03,57.11,69.05,57.12,69.05,57.14,69.03,57.17,68.97,57.20,68.90,57.23,68.90,57.20,68.92,57.17,68.95,57.17,68.97,57.16,69.03,57.12,69.05,57.10,69.05,57.09,69.00,57.10,68.97,57.11,68.92,57.11,68.90,57.14,68.88,57.15,68.88,57.17,68.67,57.17,68.45,57.17,68.28,57.17,68.33,57.16,68.40,57.16,68.42,57.17,68.45,57.19,68.58,57.14,68.72,57.09,68.85,57.04,68.83,57.02,68.83,57.08,68.85,57.12,68.90,57.16,68.92,57.12,68.88,57.11,68.75,57.11,68.65,57.11,68.67,57.11,68.80,57.14,68.88,57.16,68.83,57.15,68.75,57.10,68.67,57.06,68.65,57.08,68.60,57.09,68.53,57.14,68.38,57.20,68.25,57.24,68.28,57.24,68.38
RZ_7756796_9107,0,1800,51,0,1,57.25,68.47,57.26,68.47,57.29,68.47,57.33,68.47,57.26,68.47,57.17,68.47,57.10,68.35,57.10,68.22,57.14,68.08,57.23,68.03,57.31,68.08,57.31,68.12,57.29,68.15,57.26,68.08,57.27,68.00,57.27,67.95,57.27,67.88,57.26,67.88,57.25,67.78,57.24,67.67,57.23,67.60,57.23,67.65,57.20,67.85,57.23,68.00,57.24,68.10,57.25,68.15,57.24,68.28,57.23,68.40,57.24,68.30,57.26,68.17,57.30,68.03,57.33,67.95,57.36,67.83,57.38,67.67,57.38,67.62,57.36,67.80,57.35,68.05,57.33,68.17,57.31,68.08,57.26,67.95,57.24,67.88,57.21,67.80,57.21,67.88,57.27,68.00,57.34,68.10,57.40,68.12,57.40,68.17,57.41,68.20,57.41,68.17,57.41,68.10,57.42,67.97
RZ_7756796_9108,0,1800,49,0,1,57.44,67.85,57.42,67.78,57.44,67.75,57.44,67.72,57.46,67.72,57.46,67.70,57.48,67.78,57.49,67.83,57.49,67.85,57.49,67.78,57.50,67.75,57.51,67.75,57.50,67.80,57.44,67.83,57.38,67.90,57.33,67.92,57.33,67.92,57.33,67.88,57.33,67.85,57.35,67.83,57.39,67.78,57.42,67.65,57.45,67.62,57.48,67.60,57.50,67.62,57.52,67.65,57.54,67.65,57.52,67.65,57.48,67.60,57.42,67.55,57.42,67.50,57.41,67.55,57.41,67.58,57.40,67.47,57.40,67.33,57.40,67.20,57.42,67.17,57.45,67.17,57.48,67.20,57.48,67.25,57.45,67.38,57.41,67.45,57.41,67.50,57.42,67.55,57.45,67.60,57.45,67.60,57.50,67.55,57.54,67.47,57.59,67.47
RZ_7756796_9109,0,1840,50,40,1,57.59,67.50,57.58,67.50,57.56,67.42,57.55,67.35,57.55,67.35,57.56,67.35,57.56,67.30,57.58,67.25,57.58,67.20,57.59,67.25,57.60,67.30,57.59,67.38,57.56,67.35,57.54,67.45,57.56,67.55,57.58,67.47,57.61,67.22,57.61,66.97,57.61,66.88,57.60,66.90,57.55,66.92,57.49,66.90,57.46,66.88,57.46,66.80,57.48,66.75,57.44,66.88,57.44,67.05,57.45,67.22,57.42,67.22,57.41,67.28,57.42,67.33,57.46,67.30,57.54,67.15,57.60,66.97,57.65,66.88,57.67,66.85,57.69,66.85,57.66,66.85,57.65,66.83,57.62,66.83,57.64,66.78,57.62,66.72,57.62,66.70,57.61,66.72,57.61,66.75,57.58,66.78,57.54,66.80,57.50,66.90,57.51,66.95,57.52,67.03
RZ_7756796_9110,0,1840,50,0,1,57.59,66.88,57.64,66.75,57.67,66.62,57.65,66.65,57.62,66.67,57.62,66.70,57.59,66.75,57.54,66.78,57.51,66.75,57.52,66.70,57.52,66.67,57.54,66.67,57.55,66.67,57.56,66.67,57.54,66.70,57.51,66.70,57.49,66.65,57.48,66.58,57.50,66.47,57.52,66.42,57.56,66.40,57.50,66.28,57.42,66.20,57.39,66.17,57.44,66.20,57.49,66.22,57.49,66.17,57.48,66.20,57.50,66.22,57.56,66.22,57.62,66.25,57.60,66.28,57.55,66.33,57.52,66.35,57.55,66.33,57.60,66.22,57.62,66.15,57.66,66.05,57.70,66.03,57.67,65.95,57.62,65.90,57.58,65.88,57.59,65.90,57.60,65.95,57.60,65.97,57.60,65.97,57.60,66.00,57.60,66.05,57.62,66.12,57.64,66.20
RZ_7756796_9111,0,1840,50,0,1,57.66,66.28,57.66,66.30,57.67,66.30,57.67,66.22,57.69,66.15,57.66,66.08,57.65,66.08,57.62,66.08,57.64,66.08,57.66,66.08,57.69,66.05,57.69,66.03,57.61,66.00,57.54,66.00,57.49,66.05,57.51,66.10,57.54,66.12,57.52,66.12,57.50,66.15,57.50,66.15,57.51,66.30,57.51,66.42,57.58,66.38,57.64,66.28,57.71,66.22,57.70,66.38,57.70,66.35,57.71,66.25,57.71,66.17,57.70,66.15,57.70,66.00,57.70,65.83,57.73,65.70,57.74,65.72,57.75,65.80,57.74,65.85,57.64,65.90,57.54,65.90,57.51,65.90,57.58,65.90,57.66,65.70,57.69,65.50,57.70,65.35,57.70,65.47,57.67,65.65,57.66,65.78,57.70,65.80,57.75,65.80,57.81,65.80,57.88,65.78
RZ_7756796_9112,0,1840,50,0,1,57.92,65.78,57.88,65.72,57.80,65.70,57.73,65.67,57.74,65.50,57.75,65.33,57.74,65.20,57.73,65.33,57.71,65.40,57.71,65.42,57.71,65.33,57.71,65.25,57.73,65.15,57.73,65.12,57.71,65.12,57.69,65.15,57.67,65.17,57.70,65.28,57.73,65.35,57.75,65.40,57.75,65.38,57.75,65.35,57.75,65.40,57.76,65.45,57.76,65.45,57.77,65.38,57.77,65.25,57.79,65.17,57.80,65.12,57.79,65.12,57.80,65.12,57.81,65.12,57.83,65.12,57.81,65.25,57.80,65.40,57.79,65.55,57.83,65.53,57.90,65.50,57.98,65.28,58.01,65.05,57.99,64.92,57.89,65.03,57.77,65.12,57.69,65.10,57.67,65.08,57.61,65.03,57.56,65.05,57.56,65.05,57.64,65.08,57.71,65.12
RZ_7756796_9113,0,1840,50,0,1,57.76,65.15,57.79,65.12,57.83,65.08,57.85,65.00,57.86,64.97,57.86,65.00,57.88,65.03,57.89,65.08,57.91,65.08,57.94,65.08,57.90,65.08,57.83,65.10,57.75,65.12,57.75,65.08,57.80,65.05,57.81,65.03,57.83,65.05,57.79,65.08,57.83,64.97,57.85,64.88,57.86,64.85,57.81,64.95,57.77,65.08,57.81,65.05,57.86,65.05,57.90,65.05,57.89,65.08,57.89,65.05,57.90,65.05,57.89,64.97,57.86,64.92,57.81,64.90,57.80,64.90,57.79,64.90,57.77,64.90,57.76,64.92,57.75,64.95,57.73,64.92,57.71,64.88,57.70,64.85,57.73,64.80,57.76,64.72,57.81,64.65,57.81,64.65,57.74,64.67,57.67,64.75,57.62,64.83,57.64,64.92,57.67,64.97,57.76,64.92
RZ_7756796_9114,0,1840,50,0,1,57.80,64.83,57.85,64.80,57.85,64.88,57.85,64.92,57.85,64.92,57.86,64.92,57.88,64.92,57.89,64.85,57.90,64.78,57.92,64.65,57.92,64.60,57.85,64.58,57.80,64.50,57.77,64.45,57.83,64.53,57.88,64.58,57.90,64.62,57.90,64.58,57.83,64.55,57.75,64.58,57.70,64.60,57.71,64.65,57.75,64.62,57.74,64.60,57.71,64.58,57.69,64.50,57.70,64.45,57.73,64.42,57.74,64.47,57.74,64.45,57.71,64.40,57.67,64.33,57.70,64.40,57.76,64.45,57.83,64.40,57.81,64.33,57.75,64.25,57.70,64.30,57.67,64.30,57.70,64.22,57.71,64.15,57.71,64.10,57.73,64.08,57.71,64.05,57.70,64.00,57.65,63.98,57.61,64.00,57.59,64.08,57.67,64.10,57.76,64.08
RZ_7756796_9115,0,1840,50,0,1,57.77,64.05,57.70,64.10,57.61,64.17,57.60,64.17,57.60,64.17,57.59,64.15,57.59,64.05,57.59,63.98,57.60,63.88,57.61,63.85,57.61,63.88,57.59,64.00,57.58,64.12,57.52,64.20,57.49,64.28,57.51,64.35,57.55,64.40,57.60,64.45,57.56,64.50,57.54,64.55,57.51,64.60,57.52,64.58,57.58,64.58,57.61,64.55,57.66,64.58,57.67,64.62,57.60,64.72,57.52,64.80,57.45,64.85,57.45,64.78,57.45,64.72,57.45,64.62,57.46,64.62,57.46,64.60,57.46,64.65,57.46,64.70,57.50,64.75,57.52,64.78,57.50,64.78,57.48,64.75,57.46,64.70,57.46,64.67,57.50,64.62,57.54,64.62,57.56,64.58,57.56,64.53,57.56,64.42,57.55,64.38,57.54,64.58,57.52,64.83
RZ_7756796_9116,0,1840,50,0,1,57.51,65.05,57.51,65.05,57.51,64.80,57.51,64.58,57.54,64.35,57.54,64.35,57.54,64.45,57.52,64.55,57.55,64.65,57.58,64.65,57.56,64.72,57.54,64.80,57.48,64.88,57.45,64.83,57.41,64.78,57.41,64.75,57.42,64.65,57.44,64.53,57.45,64.58,57.44,64.75,57.42,65.03,57.40,65.12,57.44,64.97,57.50,64.67,57.55,64.40,57.56,64.40,57.55,64.53,57.54,64.60,57.52,64.70,57.52,64.65,57.45,64.60,57.38,64.50,57.33,64.40,57.35,64.35,57.38,64.35,57.46,64.45,57.55,64.60,57.62,64.78,57.62,64.83,57.56,64.88,57.50,64.95,57.44,64.92,57.45,64.85,57.44,64.85,57.42,64.88,57.41,64.90,57.40,64.85,57.42,64.83,57.44,64.88,57.45,64.92
RZ_7756796_9117,0,1840,50,0,1,57.45,64.97,57.48,64.97,57.50,64.92,57.54,64.90,57.55,64.85,57.50,64.85,57.41,64.88,57.34,64.83,57.34,64.80,57.36,64.78,57.39,64.75,57.39,64.65,57.36,64.53,57.33,64.42,57.27,64.42,57.24,64.45,57.20,64.42,57.20,64.42,57.29,64.45,57.39,64.47,57.38,64.50,57.29,64.53,57.21,64.53,57.23,64.42,57.24,64.33,57.23,64.22,57.21,64.30,57.21,64.38,57.23,64.42,57.24,64.42,57.23,64.60,57.25,64.80,57.27,65.00,57.31,64.95,57.31,64.85,57.34,64.72,57.36,64.65,57.33,64.65,57.27,64.67,57.20,64.70,57.16,64.70,57.14,64.70,57.14,64.53,57.15,64.35,57.16,64.17,57.17,64.17,57.17,64.35,57.14,64.53,57.11,64.65,57.06,64.53
RZ_7756796_9118,0,1840,49,0,1,57.04,64.33,56.99,64.25,56.98,64.28,56.98,64.40,57.00,64.47,57.08,64.47,57.14,64.50,57.16,64.50,57.16,64.50,57.15,64.50,57.14,64.53,57.12,64.53,57.12,64.45,57.12,64.38,57.12,64.30,57.11,64.30,57.10,64.25,57.10,64.20,57.11,64.15,57.05,64.10,56.99,64.05,56.94,63.92,57.00,63.88,57.09,64.08,57.16,64.33,57.17,64.47,57.14,64.38,57.11,64.28,57.09,64.25,57.08,64.25,57.06,64.22,57.12,64.22,57.20,64.25,57.27,64.25,57.30,64.25,57.33,64.17,57.26,64.08,57.20,63.98,57.12,63.95,57.08,63.98,57.05,64.00,57.04,64.10,57.08,64.25,57.10,64.38,57.08,64.42,57.09,64.42,57.10,64.42,57.12,64.33,57.14,64.25
RZ_7756796_9119,0,1840,51,0,1,57.11,64.17,57.09,64.20,57.05,64.20,57.06,64.25,57.08,64.30,57.14,64.30,57.19,64.30,57.16,64.28,57.09,64.33,57.04,64.38,57.05,64.40,57.05,64.40,57.09,64.35,57.11,64.40,57.08,64.50,56.99,64.62,56.83,64.60,56.74,64.55,56.41,64.60,56.10,64.88,55.77,65.30,55.54,66.08,55.26,66.75,54.77,67.33,54.35,67.50,53.89,68.25,53.56,69.10,53.06,70.25,52.69,71.22,52.08,72.47,51.71,73.58,51.14,74.70,50.76,76.15,50.24,77.72,49.84,79.22,49.54,80.53,49.36,81.92,49.15,83.45,48.91,85.03,48.70,86.55,48.60,87.88,48.58,88.60,48.51,89.75,48.45,90.70,48.35,92.08,48.26,93.03,48.16,94.25,47.99,95.67,47.85,96.85,47.74,97.83,47.71,98.55
RZ_7756796_9120,0,1840,50,0,1,47.66,99.20,47.61,99.65,47.46,99.95,47.31,100.53,47.19,101.10,47.19,101.30,47.20,101.28,47.23,101.30,47.26,101.55,47.39,101.83,47.54,102.08,47.66,102.15,47.73,102.28,47.75,102.33,47.85,102.30,47.94,102.22,48.00,102.22,48.02,102.33,48.08,102.42,48.16,102.42,48.25,102.38,48.34,102.33,48.39,102.40,48.39,102.53,48.38,102.65,48.35,102.58,48.34,102.53,48.33,102.47,48.35,102.45,48.42,102.42,48.58,102.50,48.73,102.58,48.80,102.67,48.77,102.65,48.75,102.65,48.74,102.53,48.71,102.42,48.67,102.30,48.71,102.35,48.80,102.47,48.91,102.58,48.94,102.62,48.96,102.58,48.98,102.45,48.99,102.38,48.99,102.28,48.99,102.22,48.99,102.22,48.99,102.22,48.99,102.12
RZ_7756796_9121,0,1840,50,0,1,49.00,102.05,49.00,101.90,49.00,101.88,48.98,101.83,48.96,101.80,48.95,101.80,49.01,101.80,49.09,101.83,49.15,101.75,49.12,101.67,49.10,101.60,49.10,101.75,49.11,101.88,49.17,101.92,49.21,101.72,49.24,101.55,49.19,101.38,49.15,101.33,49.14,101.28,49.17,101.28,49.19,101.28,49.24,101.28,49.27,101.28,49.33,101.30,49.33,101.33,49.33,101.28,49.33,101.20,49.31,101.10,49.31,101.10,49.30,101.12,49.31,101.17,49.33,101.22,49.34,101.22,49.38,101.25,49.41,101.25,49.45,101.25,49.45,101.33,49.44,101.38,49.42,101.42,49.42,101.42,49.42,101.40,49.44,101.35,49.42,101.25,49.41,101.17,49.40,101.10,49.46,101.08,49.52,101.05,49.58,101.03,49.56,100.95,49.56,100.90
RZ_7756796_9122,0,1840,50,0,1,49.58,100.92,49.58,101.00,49.55,101.08,49.51,101.10,49.51,101.15,49.52,101.17,49.54,101.20,49.62,101.20,49.73,101.22,49.77,101.22,49.73,101.17,49.67,101.12,49.67,101.05,49.69,101.03,49.70,101.00,49.71,101.08,49.70,101.17,49.73,101.30,49.76,101.22,49.83,101.12,49.84,101.00,49.85,100.95,49.84,100.92,49.80,100.95,49.75,100.97,49.71,101.00,49.73,101.00,49.74,101.08,49.76,101.15,49.80,101.33,49.83,101.47,49.86,101.60,49.88,101.60,49.88,101.50,49.88,101.33,49.86,101.20,49.86,101.12,49.86,101.12,49.88,101.17,49.89,101.25,49.88,101.33,49.89,101.42,49.91,101.50,49.96,101.45,50.02,101.33,50.06,101.17,50.06,101.15,50.06,101.15,50.05,101.12,50.14,101.12
RZ_7756796_9123,0,1840,50,0,1,50.24,101.10,50.30,101.12,50.29,101.12,50.26,101.15,50.20,101.12,50.15,101.15,50.10,101.22,50.14,101.30,50.19,101.20,50.25,101.08,50.27,100.95,50.29,100.97,50.27,101.00,50.23,101.03,50.19,101.03,50.17,101.00,50.19,100.97,50.20,100.92,50.19,100.88,50.16,101.05,50.16,101.20,50.19,101.38,50.21,101.30,50.23,101.25,50.29,101.20,50.34,101.20,50.38,101.17,50.34,101.22,50.30,101.30,50.26,101.33,50.26,101.20,50.29,101.05,50.34,101.12,50.38,101.35,50.40,101.55,50.40,101.55,50.40,101.55,50.39,101.53,50.38,101.53,50.38,101.50,50.39,101.47,50.40,101.40,50.42,101.38,50.42,101.35,50.42,101.33,50.44,101.33,50.45,101.33,50.46,101.42,50.46,101.50,50.55,101.70
RZ_7756796_9124,0,1840,51,0,1,50.65,101.80,50.73,101.88,50.69,101.88,50.62,101.88,50.59,101.88,50.56,101.83,50.58,101.83,50.58,101.90,50.59,101.78,50.64,101.62,50.69,101.42,50.71,101.38,50.69,101.35,50.66,101.33,50.66,101.30,50.65,101.45,50.66,101.65,50.71,101.67,50.77,101.47,50.79,101.50,50.77,101.58,50.76,101.65,50.76,101.55,50.75,101.70,50.75,101.85,50.76,102.05,50.77,102.10,50.79,102.12,50.81,102.10,50.80,102.05,50.80,102.00,50.79,101.95,50.79,101.90,50.80,101.90,50.80,101.90,50.81,101.90,50.83,101.90,50.83,101.97,50.83,102.08,50.85,102.03,50.89,101.90,50.91,101.78,50.92,101.80,50.94,101.80,50.94,101.75,50.94,101.70,50.92,101.62,50.91,101.58,50.92,101.70,50.94,101.85,50.98,101.92
RZ_7756796_9125,0,1840,51,0,1,51.00,101.85,51.00,101.75,50.99,101.75,51.05,101.75,51.11,101.88,51.23,102.00,51.26,102.00,51.30,101.85,51.26,101.78,51.23,101.83,51.19,101.85,51.19,101.80,51.20,101.83,51.23,101.97,51.25,102.10,51.26,102.12,51.26,102.10,51.26,102.05,51.26,102.00,51.25,101.90,51.34,101.78,51.44,101.80,51.51,101.85,51.41,101.88,51.31,101.83,51.35,101.80,51.46,101.83,51.49,101.88,51.39,101.95,51.30,101.97,51.31,102.05,51.33,102.08,51.34,102.08,51.44,102.03,51.54,102.00,51.64,101.97,51.64,101.88,51.65,101.72,51.70,101.60,51.74,101.55,51.75,101.55,51.73,101.53,51.69,101.53,51.67,101.55,51.74,101.60,51.81,101.65,51.89,101.70,51.84,101.72,51.79,101.78,51.76,101.83,51.77,101.80
RZ_7756796_9126,0,1880,51,40,1,51.80,101.70,51.80,101.60,51.81,101.60,51.84,101.65,51.85,101.70,51.85,101.70,51.86,101.72,51.94,101.75,51.98,101.80,52.02,101.83,52.00,101.83,52.01,101.80,52.00,101.78,51.98,101.67,51.95,101.67,51.95,101.72,52.02,101.80,52.08,101.75,52.12,101.62,52.12,101.47,52.15,101.38,52.20,101.30,52.20,101.25,52.19,101.28,52.16,101.53,52.15,101.80,52.16,101.92,52.20,101.88,52.17,101.80,52.12,101.90,52.14,102.00,52.20,102.10,52.26,102.10,52.25,101.95,52.25,101.80,52.29,101.58,52.33,101.47,52.33,101.65,52.26,101.92,52.21,102.15,52.21,102.10,52.21,102.05,52.27,102.03,52.33,102.03,52.40,102.03,52.41,102.08,52.44,102.08,52.48,101.97,52.52,101.85,52.55,101.75,52.56,101.67
RZ_7756796_9127,0,1880,50,0,1,52.59,101.70,52.60,101.75,52.59,101.83,52.54,101.85,52.50,101.85,52.48,101.97,52.49,102.05,52.51,102.05,52.54,101.90,52.55,101.80,52.54,101.75,52.51,101.72,52.48,101.75,52.45,101.78,52.45,101.83,52.48,101.67,52.51,101.50,52.55,101.35,52.55,101.45,52.54,101.58,52.52,101.65,52.51,101.58,52.50,101.47,52.50,101.35,52.54,101.25,52.56,101.25,52.56,101.38,52.64,101.53,52.73,101.42,52.80,101.22,52.81,101.03,52.83,101.03,52.86,101.17,52.86,101.28,52.88,101.30,52.86,101.33,52.84,101.42,52.84,101.47,52.90,101.45,52.96,101.40,53.01,101.40,53.00,101.42,52.99,101.47,52.96,101.62,52.92,101.78,52.90,101.90,52.91,101.88,52.94,101.97,52.95,102.05,52.95,101.90
RZ_7756796_9128,0,1880,49,0,1,52.96,101.65,52.98,101.40,52.98,101.50,53.01,101.62,53.05,101.75,53.09,101.70,53.08,101.65,53.06,101.65,53.05,101.75,53.08,101.80,53.12,101.80,53.19,101.62,53.21,101.53,53.20,101.45,53.23,101.42,53.25,101.40,53.27,101.35,53.23,101.30,53.19,101.22,53.14,101.17,53.17,101.12,53.21,101.08,53.25,101.08,53.27,101.00,53.31,100.95,53.29,100.88,53.24,100.88,53.23,100.88,53.27,100.88,53.29,100.88,53.24,100.92,53.19,101.05,53.21,101.22,53.23,101.35,53.21,101.40,53.19,101.35,53.15,101.30,53.15,101.35,53.16,101.40,53.17,101.47,53.20,101.42,53.19,101.30,53.16,101.25,53.17,101.22,53.23,101.28,53.33,101.25,53.39,101.28,53.44,101.33,53.46,101.38
RZ_7756796_9129,0,1880,50,0,1,53.50,101.25,53.50,101.10,53.49,100.90,53.45,100.85,53.44,100.83,53.42,101.03,53.44,101.22,53.48,101.25,53.52,101.10,53.55,100.95,53.55,100.80,53.56,100.65,53.54,100.62,53.52,100.75,53.52,100.88,53.55,100.90,53.59,100.88,53.59,100.83,53.60,100.78,53.60,100.78,53.60,100.80,53.65,100.80,53.69,100.83,53.71,100.83,53.66,100.88,53.62,100.95,53.59,101.03,53.60,101.03,53.60,100.90,53.61,100.78,53.65,100.75,53.69,100.85,53.71,100.90,53.71,100.88,53.71,100.88,53.71,100.95,53.71,101.03,53.73,100.83,53.74,100.58,53.75,100.33,53.75,100.45,53.77,100.55,53.81,100.50,53.85,100.38,53.86,100.25,53.86,100.28,53.88,100.40,53.89,100.50,53.89,100.53,53.86,100.53
RZ_7756796_9130,0,1880,50,0,1,53.85,100.53,53.83,100.58,53.85,100.55,53.84,100.45,53.81,100.38,53.85,100.30,53.90,100.33,53.92,100.35,53.89,100.35,53.86,100.33,53.85,100.25,53.84,100.20,53.83,100.35,53.81,100.55,53.80,100.67,53.80,100.50,53.81,100.33,53.81,100.22,53.81,100.17,53.84,100.08,53.86,99.97,53.89,99.85,53.91,99.80,53.92,99.80,53.92,99.85,53.91,100.08,53.90,100.25,53.85,100.40,53.81,100.38,53.79,100.33,53.80,100.22,53.85,100.05,53.91,99.90,53.94,100.03,53.91,100.22,53.88,100.50,53.88,100.58,53.88,100.50,53.89,100.28,53.85,100.05,53.80,100.12,53.80,100.25,53.92,100.30,54.06,100.25,54.15,100.20,54.16,100.22,54.10,100.25,54.02,100.40,53.94,100.53,53.91,100.55
RZ_7756796_9131,0,1880,50,0,1,53.88,100.42,53.86,100.20,53.86,100.05,53.88,99.92,53.96,99.88,54.05,99.75,54.14,99.67,54.15,99.70,54.17,99.80,54.12,99.92,54.06,100.08,54.00,100.20,53.99,100.30,53.99,100.28,53.96,100.30,53.96,100.30,53.99,100.30,54.02,100.25,54.06,100.15,54.09,100.08,54.11,100.00,54.11,100.00,54.12,100.00,54.12,100.00,54.15,99.97,54.19,99.95,54.21,99.97,54.20,99.80,54.17,99.67,54.16,99.62,54.16,99.70,54.15,99.70,54.17,99.70,54.16,99.78,54.16,99.85,54.16,99.90,54.19,99.95,54.21,100.03,54.19,100.08,54.16,100.17,54.20,100.20,54.27,100.20,54.39,100.15,54.44,99.97,54.41,99.80,54.30,99.65,54.19,99.70,54.15,99.80,54.16,99.88,54.16,100.00
RZ_7756796_9132,0,1880,50,0,1,54.23,100.12,54.29,100.22,54.36,100.28,54.36,100.30,54.36,100.30,54.36,100.30,54.41,100.30,54.44,100.28,54.45,100.22,54.42,100.17,54.41,100.10,54.35,100.12,54.30,100.17,54.27,100.22,54.34,100.30,54.44,100.33,54.54,100.05,54.60,99.75,54.61,99.47,54.61,99.58,54.64,99.62,54.65,99.65,54.66,99.58,54.64,99.53,54.62,99.50,54.60,99.60,54.58,99.70,54.55,99.78,54.55,99.75,54.60,99.72,54.65,99.70,54.65,99.65,54.61,99.65,54.64,99.65,54.70,99.65,54.73,99.72,54.69,99.83,54.66,100.03,54.70,100.17,54.74,100.08,54.76,99.90,54.76,99.83,54.76,99.90,54.76,100.05,54.73,100.10,54.67,100.15,54.60,100.17,54.58,100.20,54.61,100.20,54.69,100.03
RZ_7756796_9133,0,1880,50,0,1,54.77,99.85,54.77,99.67,54.76,99.70,54.79,99.80,54.77,99.92,54.77,100.05,54.75,100.08,54.76,99.95,54.77,99.80,54.77,99.62,54.77,99.70,54.76,99.80,54.76,99.88,54.83,99.90,54.90,99.72,54.96,99.58,55.00,99.45,55.04,99.45,55.05,99.60,55.02,99.78,55.02,99.97,55.02,100.03,54.95,99.95,54.88,99.95,54.86,99.97,54.96,100.00,55.05,99.97,55.06,99.95,55.06,99.92,55.06,99.85,55.08,99.83,55.09,99.83,55.10,99.88,55.12,99.90,55.10,100.00,55.06,100.08,55.05,99.90,55.06,99.58,55.06,99.25,55.06,99.20,55.04,99.28,55.02,99.38,55.00,99.40,55.00,99.40,55.01,99.38,55.04,99.40,55.10,99.42,55.15,99.30,55.19,99.15,55.20,98.95
RZ_7756796_9134,0,1880,51,0,1,55.21,98.92,55.20,99.03,55.20,99.20,55.19,99.38,55.19,99.40,55.16,99.35,55.15,99.28,55.17,99.25,55.21,99.30,55.26,99.40,55.19,99.40,55.11,99.30,55.02,99.20,55.02,99.20,55.14,99.25,55.24,99.22,55.35,99.15,55.31,99.10,55.26,99.05,55.21,98.97,55.21,98.92,55.23,98.90,55.20,99.15,55.16,99.42,55.12,99.50,55.11,99.35,55.12,99.17,55.14,99.15,55.14,99.12,55.14,99.15,55.15,99.22,55.15,99.20,55.16,99.12,55.15,99.10,55.15,99.15,55.15,99.12,55.15,99.05,55.14,98.95,55.12,98.97,55.11,99.03,55.14,98.90,55.16,98.72,55.19,98.75,55.21,98.92,55.30,99.03,55.40,98.92,55.48,98.83,55.46,98.83,55.42,98.85,55.36,98.85,55.29,98.92
RZ_7756796_9135,0,1880,49,0,11,55.30,98.97,55.36,99.05,55.49,99.08,55.64,98.97,55.80,98.83,56.10,98.70,56.40,98.40,56.90,97.58,57.39,96.78,57.91,96.25,58.36,95.67,58.89,95.03,59.58,93.88,60.29,93.25,60.91,92.40,61.41,92.03,61.85,91.20,62.21,90.33,62.61,89.42,62.95,88.38,63.39,87.45,63.75,86.08,64.11,84.97,64.41,83.75,64.78,82.85,65.22,82.05,65.65,81.50,66.01,80.88,66.33,79.97,66.58,78.83,66.78,77.85,67.10,77.45,67.36,76.90,67.61,76.20,67.67,75.40,67.75,74.90,67.95,74.42,68.14,74.10,68.33,73.50,68.51,73.03,68.69,72.53,68.86,72.33,69.01,71.90,69.17,71.40,69.33,71.05,69.38,70.95,69.40,70.95,69.40,70.97,69.39,71.00
RZ_7756796_9136,0,1880,51,0,3,69.36,71.05,69.29,71.08,69.21,71.12,69.15,71.22,69.12,71.30,69.03,71.33,68.94,71.33,68.91,71.33,68.96,71.17,68.92,71.00,68.83,70.85,68.72,70.85,68.71,70.72,68.71,70.42,68.70,70.12,68.66,69.97,68.56,70.03,68.47,70.08,68.41,70.03,68.42,69.80,68.39,69.58,68.30,69.33,68.17,69.25,68.03,69.15,67.88,69.10,67.75,69.12,67.69,69.12,67.66,68.95,67.60,68.78,67.56,68.40,67.55,68.22,67.58,68.10,67.55,68.15,67.55,68.03,67.56,67.88,67.60,67.50,67.47,67.20,67.33,66.88,67.24,66.40,67.31,66.00,67.39,65.65,67.40,65.45,67.39,65.22,67.36,65.03,67.30,64.75,67.24,64.35,67.08,63.95,66.90,63.77,66.75,63.38,66.71,62.92,66.62,62.30
RZ_7756796_9137,0,1880,50,0,3,66.54,61.92,66.40,61.55,66.33,61.38,66.24,61.05,66.19,60.52,66.08,59.98,66.00,59.55,65.96,59.35,65.99,59.08,65.96,58.67,65.95,58.08,65.94,57.55,65.96,57.20,65.96,56.85,65.95,56.40,65.91,56.00,65.89,55.77,65.84,55.62,65.81,55.40,65.78,55.25,65.75,54.88,65.61,54.58,65.47,54.35,65.38,54.35,65.35,54.38,65.33,54.33,65.30,54.08,65.24,53.58,65.19,53.12,65.06,52.88,65.01,52.88,64.94,52.88,64.94,52.85,64.92,52.83,64.89,52.77,64.84,52.75,64.80,52.77,64.80,52.77,64.84,52.67,64.85,52.58,64.86,52.40,64.96,52.30,65.06,52.23,65.17,52.23,65.22,52.12,65.31,51.92,65.40,51.67,65.45,51.52,65.46,51.55,65.45,51.65
RZ_7756796_9138,0,1880,50,0,3,65.44,51.62,65.41,51.55,65.40,51.48,65.34,51.58,65.25,51.77,65.17,51.98,65.14,52.05,65.15,51.98,65.16,51.90,65.16,51.83,65.15,51.77,65.15,51.70,65.17,51.67,65.19,51.73,65.20,51.85,65.20,51.98,65.20,51.98,65.25,51.98,65.29,52.25,65.24,52.52,65.15,52.55,65.09,52.30,65.12,52.05,65.14,52.05,65.12,52.02,65.11,51.98,65.11,51.95,65.12,52.08,65.12,52.45,65.12,52.80,65.12,53.15,65.14,53.25,65.16,53.30,65.15,53.27,65.12,53.25,65.06,53.20,65.04,53.23,65.04,53.25,65.09,53.27,65.21,53.23,65.29,53.33,65.28,53.50,65.20,53.58,65.11,53.48,65.10,53.27,65.12,53.17,65.17,53.30,65.24,53.50,65.25,53.73,65.29,53.70
RZ_7756796_9139,0,1880,51,0,3,65.30,53.65,65.30,53.70,65.29,53.90,65.25,54.10,65.19,54.17,65.14,54.12,65.11,54.08,65.12,54.10,65.14,54.10,65.16,54.10,65.22,54.30,65.29,54.50,65.35,54.52,65.34,54.38,65.34,54.20,65.31,54.15,65.31,54.05,65.33,54.00,65.34,54.10,65.34,54.42,65.34,54.73,65.35,54.85,65.36,54.75,65.38,54.65,65.38,54.58,65.34,54.67,65.28,54.77,65.21,54.90,65.24,54.88,65.30,54.83,65.31,54.75,65.29,54.70,65.28,54.77,65.30,54.90,65.34,55.02,65.38,55.08,65.42,54.95,65.44,54.90,65.44,54.88,65.42,54.92,65.39,54.95,65.36,54.95,65.34,54.92,65.34,54.88,65.35,54.83,65.38,54.77,65.38,54.75,65.35,54.90,65.40,55.05,65.46,55.23,65.55,55.27
RZ_7756796_9140,0,1880,50,0,3,65.56,55.35,65.59,55.40,65.60,55.35,65.61,55.38,65.61,55.42,65.60,55.48,65.60,55.55,65.54,55.55,65.47,55.55,65.39,55.55,65.38,55.60,65.38,55.65,65.45,55.65,65.53,55.65,65.60,55.60,65.60,55.55,65.59,55.60,65.56,55.70,65.54,55.85,65.51,55.90,65.50,55.95,65.51,55.95,65.54,55.95,65.55,55.95,65.54,55.98,65.54,55.98,65.51,55.98,65.49,55.98,65.46,56.00,65.47,56.00,65.50,55.98,65.54,55.95,65.56,55.95,65.58,56.00,65.55,56.02,65.51,55.95,65.47,55.88,65.44,55.80,65.41,55.90,65.41,56.00,65.45,56.10,65.49,56.20,65.49,56.33,65.49,56.42,65.49,56.42,65.50,56.33,65.55,56.25,65.61,56.15,65.62,56.10,65.60,56.02
RZ_7756796_9141,0,1880,50,0,3,65.56,55.98,65.58,56.00,65.56,56.00,65.55,56.02,65.54,56.05,65.50,56.08,65.47,56.20,65.50,56.30,65.56,56.40,65.62,56.38,65.62,56.35,65.62,56.33,65.62,56.30,65.62,56.30,65.62,56.17,65.62,56.08,65.66,56.00,65.69,56.23,65.66,56.42,65.59,56.65,65.51,56.52,65.50,56.40,65.54,56.30,65.58,56.35,65.60,56.45,65.58,56.50,65.62,56.52,65.67,56.52,65.72,56.55,65.75,56.60,65.78,56.67,65.80,56.70,65.76,56.75,65.72,56.80,65.67,56.85,65.67,56.65,65.67,56.45,65.65,56.25,65.61,56.27,65.60,56.40,65.64,56.52,65.65,56.58,65.65,56.42,65.69,56.27,65.72,56.23,65.78,56.23,65.76,56.23,65.74,56.40,65.72,56.60,65.75,56.83
RZ_7756796_9142,0,1880,50,0,3,65.75,56.83,65.75,56.80,65.70,56.75,65.70,56.58,65.71,56.45,65.75,56.38,65.79,56.35,65.75,56.45,65.72,56.52,65.74,56.62,65.78,56.65,65.81,56.70,65.80,56.70,65.79,56.60,65.78,56.50,65.76,56.38,65.74,56.35,65.75,56.30,65.76,56.25,65.78,56.30,65.79,56.40,65.79,56.50,65.79,56.50,65.78,56.50,65.78,56.33,65.81,56.15,65.86,55.95,66.01,55.92,66.28,56.10,66.66,56.27,67.14,56.50,67.69,56.52,68.39,56.58,69.20,56.55,70.16,56.50,71.24,56.42,72.39,56.33,73.53,56.20,74.67,56.02,75.84,55.88,76.91,55.65,77.84,55.48,78.80,55.30,79.79,55.20,80.78,55.25,81.61,55.30,82.54,55.35,83.35,55.27,84.25,55.23,85.24,55.15
RZ_7756796_9143,0,1880,51,0,3,86.24,55.05,87.24,55.12,87.86,55.25,88.67,55.30,89.25,55.20,89.99,55.27,90.39,55.42,90.84,55.55,91.08,55.52,91.31,55.55,91.39,55.60,91.49,55.62,91.54,55.62,91.58,55.65,91.55,55.70,91.53,55.85,91.49,56.00,91.46,55.90,91.41,55.67,91.39,55.52,91.36,55.62,91.35,55.83,91.31,55.92,91.26,56.02,91.24,56.02,91.10,56.02,90.95,56.08,90.75,56.12,90.69,56.15,90.64,56.17,90.60,56.08,90.58,56.00,90.53,56.02,90.51,56.35,90.50,56.67,90.45,56.80,90.38,56.70,90.29,56.58,90.26,56.50,90.30,56.42,90.35,56.38,90.28,56.35,90.16,56.48,90.00,56.65,89.96,56.80,89.91,56.75,89.91,56.73,89.90,56.70,89.89,56.70,89.96,56.60,90.04,56.52
RZ_7756796_9144,0,1880,51,0,3,90.05,56.40,89.96,56.30,89.83,56.35,89.76,56.48,89.78,56.70,89.84,56.77,89.89,56.77,89.90,56.70,89.86,56.92,89.83,57.20,89.78,57.45,89.78,57.38,89.78,57.27,89.79,57.17,89.81,57.08,89.83,56.98,89.84,56.88,89.84,56.73,89.80,56.58,89.75,56.42,89.70,56.42,89.70,56.35,89.72,56.30,89.74,56.38,89.76,56.50,89.78,56.48,89.80,56.30,89.79,56.20,89.78,56.23,89.78,56.23,89.78,56.15,89.78,56.17,89.72,56.27,89.66,56.35,89.65,56.40,89.72,56.45,89.80,56.48,89.85,56.50,89.85,56.58,89.83,56.67,89.79,56.83,89.78,56.85,89.79,56.80,89.80,56.85,89.81,56.88,89.83,56.73,89.84,56.50,89.84,56.42,89.80,56.58,89.78,56.60,89.75,56.48
RZ_7756796_9145,0,1880,49,0,3,89.75,56.35,89.75,56.35,89.76,56.33,89.76,56.33,89.76,56.33,89.80,56.33,89.86,56.25,89.92,56.20,89.92,56.15,89.92,56.17,89.91,56.38,89.91,56.58,89.91,56.73,89.92,56.65,89.89,56.60,89.88,56.55,89.85,56.48,89.86,56.33,89.86,56.25,89.89,56.25,89.90,56.25,89.90,56.23,89.88,56.27,89.86,56.40,89.84,56.55,89.81,56.58,89.79,56.60,89.79,56.60,89.83,56.58,89.83,56.52,89.83,56.52,89.83,56.58,89.85,56.65,89.89,56.58,89.89,56.50,89.89,56.45,89.85,56.52,89.83,56.70,89.83,56.83,89.86,56.88,89.91,56.77,89.92,56.70,89.92,56.67,89.94,56.70,89.96,56.70,89.95,56.55,89.94,56.42,89.91,56.25,89.95,56.20
RZ_7756796_9146,0,1880,50,0,3,90.00,56.30,90.04,56.42,90.08,56.58,90.10,56.58,90.12,56.55,90.11,56.52,90.09,56.65,90.08,56.80,90.09,56.80,90.11,56.65,90.14,56.52,90.14,56.55,90.14,56.60,90.15,56.65,90.17,56.67,90.19,56.70,90.14,56.62,90.08,56.58,90.03,56.50,90.06,56.42,90.10,56.35,90.15,56.30,90.19,56.52,90.21,56.77,90.21,57.05,90.16,56.98,90.12,56.88,90.11,56.70,90.14,56.62,90.16,56.58,90.17,56.65,90.22,56.77,90.26,56.85,90.30,56.90,90.30,56.88,90.26,56.83,90.22,56.77,90.16,56.67,90.14,56.60,90.11,56.62,90.11,56.73,90.11,56.83,90.16,56.83,90.21,56.85,90.26,56.83,90.26,56.80,90.25,56.92,90.24,57.05,90.22,57.17,90.26,57.25
RZ_7756796_9147,0,1880,50,0,3,90.30,57.30,90.34,57.30,90.34,57.20,90.38,57.15,90.42,57.17,90.42,57.20,90.39,57.23,90.33,57.25,90.30,57.30,90.29,57.35,90.30,57.30,90.33,57.23,90.35,57.17,90.35,57.23,90.35,57.20,90.42,57.15,90.51,57.15,90.61,57.17,90.64,57.25,90.65,57.30,90.65,57.33,90.66,57.33,90.67,57.35,90.66,57.60,90.61,57.85,90.56,58.05,90.54,58.02,90.56,57.95,90.60,57.88,90.66,57.85,90.70,57.83,90.72,57.85,90.74,57.85,90.74,57.88,90.74,57.85,90.75,57.83,90.76,57.80,90.76,57.77,90.74,57.75,90.71,57.75,90.69,57.75,90.67,57.77,90.71,57.77,90.76,57.80,90.81,57.83,90.83,57.85,90.84,57.83,90.85,57.80,90.85,57.77,90.85,57.75
RZ_7756796_9148,0,1880,50,0,3,90.86,57.67,90.86,57.62,90.85,57.80,90.83,58.08,90.81,58.33,90.84,58.25,90.88,58.10,90.89,57.95,90.96,58.10,91.03,58.30,91.09,58.30,91.08,58.08,91.06,57.88,91.05,57.88,90.99,58.08,90.94,58.25,90.90,58.42,90.94,58.45,90.97,58.50,90.97,58.52,90.99,58.52,91.03,58.52,91.06,58.55,91.10,58.62,91.11,58.70,91.10,58.73,91.08,58.75,91.01,58.77,90.99,58.80,91.03,58.83,91.06,58.83,91.11,58.80,91.11,58.60,91.14,58.42,91.16,58.48,91.19,58.62,91.21,58.80,91.21,58.80,91.22,58.77,91.22,58.75,91.22,58.73,91.21,58.70,91.20,58.77,91.17,58.83,91.15,58.92,91.16,58.95,91.21,58.90,91.25,58.83,91.25,58.85,91.22,58.95
RZ_7756796_9149,0,1880,50,0,3,91.19,59.05,91.16,58.95,91.15,58.85,91.17,58.75,91.21,58.73,91.24,58.70,91.24,58.85,91.21,59.02,91.20,59.15,91.15,59.12,91.12,59.10,91.10,59.08,91.14,59.08,91.15,59.08,91.15,59.10,91.15,59.10,91.16,59.10,91.17,59.12,91.24,59.12,91.28,59.15,91.31,59.15,91.31,59.15,91.31,59.23,91.28,59.30,91.25,59.38,91.22,59.35,91.26,59.35,91.30,59.33,91.35,59.38,91.36,59.45,91.39,59.52,91.36,59.45,91.33,59.35,91.35,59.10,91.42,59.02,91.46,59.00,91.42,59.12,91.38,59.20,91.36,59.25,91.34,59.25,91.31,59.23,91.30,59.20,91.30,59.27,91.34,59.48,91.38,59.65,91.40,59.77,91.40,59.73,91.40,59.70,91.40,59.67,91.40,59.65
RZ_7756796_9150,0,1880,50,0,3,91.39,59.60,91.39,59.55,91.42,59.52,91.45,59.52,91.46,59.60,91.44,59.70,91.44,59.77,91.45,59.80,91.46,59.80,91.47,59.77,91.50,59.77,91.53,59.75,91.53,59.73,91.50,59.70,91.46,59.67,91.45,59.65,91.45,59.83,91.47,60.00,91.49,60.17,91.49,60.12,91.46,60.02,91.46,59.88,91.45,59.75,91.45,59.67,91.45,59.67,91.46,59.67,91.47,59.75,91.49,59.80,91.51,59.83,91.54,59.75,91.55,59.85,91.56,59.98,91.60,60.10,91.65,60.00,91.65,59.92,91.62,59.85,91.60,59.85,91.59,60.02,91.58,60.20,91.56,60.35,91.58,60.33,91.59,60.27,91.59,60.27,91.59,60.17,91.60,60.10,91.56,60.00,91.53,59.95,91.58,60.12,91.67,60.35,91.70,60.40
RZ_7756796_9151,0,1880,50,0,3,91.62,60.25,91.56,60.10,91.59,60.12,91.60,60.17,91.62,60.25,91.65,60.27,91.67,60.27,91.67,60.25,91.66,60.25,91.67,60.23,91.69,60.15,91.70,60.08,91.74,60.02,91.80,60.27,91.85,60.52,91.86,60.73,91.88,60.60,91.88,60.45,91.89,60.33,91.90,60.33,91.91,60.33,91.91,60.38,91.85,60.42,91.79,60.45,91.74,60.60,91.74,60.75,91.85,60.80,91.97,60.67,92.04,60.62,91.99,60.67,91.92,60.70,91.91,60.65,91.91,60.58,91.89,60.45,91.88,60.45,91.84,60.50,91.80,60.65,91.75,60.67,91.75,60.62,91.75,60.58,91.79,60.58,91.90,60.58,92.00,60.55,92.08,60.52,92.08,60.65,92.08,60.77,92.06,60.83,92.06,60.75,92.05,60.70,92.05,60.73
RZ_7756796_9152,0,1880,51,0,3,92.03,60.75,92.01,60.80,92.08,60.85,92.14,60.85,92.16,60.77,92.11,60.67,92.03,60.65,91.99,60.65,92.04,60.62,92.10,60.67,92.15,60.70,92.14,60.73,92.15,60.75,92.16,60.77,92.17,60.80,92.17,60.90,92.17,60.98,92.17,61.02,92.16,61.02,92.15,61.02,92.16,61.02,92.17,60.92,92.19,60.83,92.16,60.83,92.14,60.83,92.15,60.85,92.19,60.83,92.22,60.85,92.22,60.88,92.19,61.00,92.15,61.15,92.12,61.27,92.12,61.20,92.12,61.02,92.11,60.83,92.08,60.75,92.04,60.80,92.09,60.85,92.19,60.85,92.28,60.85,92.33,60.85,92.36,61.02,92.39,61.17,92.38,61.30,92.38,61.25,92.39,61.20,92.40,61.20,92.41,61.02,92.44,60.85,92.44,60.77,92.39,60.92
RZ_7756796_9153,0,1880,51,0,3,92.35,61.05,92.31,61.10,92.31,61.23,92.34,61.38,92.38,61.40,92.34,61.30,92.28,61.23,92.22,61.25,92.25,61.27,92.28,61.30,92.29,61.30,92.28,61.27,92.26,61.30,92.26,61.35,92.28,61.42,92.36,61.48,92.44,61.52,92.50,61.60,92.66,61.62,92.97,61.62,93.39,61.58,93.81,61.98,94.28,62.38,94.92,62.83,95.54,62.95,96.25,63.27,96.96,63.52,97.59,63.67,98.30,63.88,98.90,64.10,99.71,64.70,100.21,65.05,100.80,65.38,101.21,65.60,101.75,65.83,102.09,66.22,102.35,66.55,102.50,66.85,102.75,67.15,102.97,67.50,103.16,67.88,103.21,68.05,103.29,68.10,103.35,68.15,103.36,68.30,103.33,68.42,103.31,68.72,103.35,68.88,103.33,69.03,103.28,69.03,103.22,69.00
RZ_7756796_9154,0,1880,49,0,3,103.24,68.97,103.24,68.95,103.25,68.92,103.25,68.90,103.24,69.05,103.17,69.28,103.11,69.53,103.06,69.62,102.99,69.70,102.92,69.80,102.90,69.90,102.99,69.92,103.08,69.90,102.97,69.88,102.84,69.90,102.70,70.00,102.70,70.15,102.70,70.20,102.70,70.28,102.69,70.28,102.66,70.25,102.64,70.22,102.59,70.30,102.55,70.40,102.53,70.47,102.53,70.45,102.53,70.42,102.49,70.40,102.45,70.42,102.40,70.45,102.39,70.38,102.36,70.25,102.35,70.10,102.34,70.03,102.33,70.00,102.38,70.33,102.42,70.62,102.47,70.90,102.46,70.88,102.45,70.83,102.44,70.62,102.42,70.40,102.41,70.20,102.36,70.17,102.33,70.17,102.36,70.20,102.44,70.25,102.53,70.28,102.54,70.28
RZ_7756796_9155,0,1880,50,0,3,102.56,70.33,102.54,70.35,102.51,70.45,102.49,70.55,102.47,70.58,102.40,70.47,102.35,70.35,102.36,70.25,102.44,70.20,102.53,70.17,102.54,70.17,102.54,70.20,102.56,70.22,102.59,70.00,102.61,69.75,102.59,69.53,102.55,69.55,102.50,69.70,102.49,69.83,102.53,70.00,102.59,70.08,102.58,70.17,102.50,70.25,102.41,70.10,102.41,69.90,102.46,69.85,102.53,69.97,102.59,70.08,102.58,70.05,102.58,70.03,102.56,70.05,102.56,70.10,102.60,70.15,102.64,70.17,102.67,70.10,102.67,70.12,102.66,70.12,102.66,70.15,102.67,70.10,102.70,70.08,102.69,70.08,102.65,70.08,102.61,70.05,102.65,70.03,102.69,69.97,102.70,69.92,102.70,69.88,102.72,69.85,102.74,69.83,102.74,69.80
RZ_7756796_9156,0,1880,50,0,3,102.71,69.83,102.70,69.90,102.71,69.97,102.72,70.03,102.74,70.03,102.74,70.03,102.71,70.03,102.69,70.03,102.67,70.03,102.70,70.00,102.70,69.97,102.75,69.88,102.80,69.80,102.81,69.75,102.79,69.83,102.75,69.90,102.74,69.92,102.71,69.90,102.70,69.85,102.72,69.80,102.81,69.88,102.90,69.97,102.92,70.00,102.90,69.92,102.88,69.83,102.86,69.80,102.86,69.75,102.85,69.72,102.83,69.92,102.83,70.12,102.89,70.20,102.95,70.03,103.04,69.85,103.06,69.85,103.03,69.88,102.97,69.92,102.92,69.97,102.96,69.95,103.00,69.90,103.06,69.85,103.08,69.97,103.11,70.12,103.14,70.22,103.14,70.17,103.11,70.10,103.08,70.05,103.06,69.97,103.06,69.88,103.08,69.83,103.04,69.78
RZ_7756796_9157,0,1880,50,0,3,102.99,69.75,102.89,69.75,102.84,69.78,102.81,69.83,102.84,69.85,102.91,69.90,102.97,69.92,103.01,69.92,102.99,69.97,102.95,70.03,102.92,70.12,102.91,70.20,102.95,70.12,102.97,69.97,103.01,69.95,103.03,70.05,103.03,70.25,103.03,70.38,103.03,70.53,103.05,70.53,103.06,70.28,103.08,70.00,103.09,69.83,103.09,69.88,103.10,69.90,103.11,69.88,103.11,69.88,103.11,69.90,103.10,69.95,103.09,70.03,103.12,70.00,103.15,69.97,103.21,69.92,103.22,69.80,103.25,69.62,103.25,69.47,103.25,69.47,103.25,69.47,103.25,69.50,103.24,69.50,103.24,69.55,103.25,69.53,103.25,69.53,103.29,69.53,103.33,69.58,103.35,69.62,103.33,69.60,103.28,69.55,103.25,69.62,103.24,69.75
RZ_7756796_9158,0,1880,50,0,3,103.25,69.90,103.25,69.95,103.26,69.92,103.26,69.83,103.26,69.75,103.35,69.70,103.42,69.67,103.51,69.62,103.50,69.67,103.39,69.75,103.29,69.88,103.17,69.95,103.15,69.92,103.14,69.88,103.15,69.88,103.15,69.97,103.12,70.03,103.15,70.00,103.19,69.95,103.21,69.90,103.21,69.88,103.21,69.88,103.20,69.88,103.19,69.90,103.17,69.92,103.16,70.10,103.17,70.25,103.21,70.38,103.25,70.33,103.28,70.20,103.29,70.08,103.33,69.92,103.35,69.88,103.36,69.90,103.33,69.95,103.29,69.95,103.28,69.97,103.28,69.90,103.29,69.83,103.30,69.70,103.30,69.65,103.30,69.72,103.31,69.92,103.33,70.15,103.34,70.33,103.33,70.38,103.31,70.40,103.33,70.22,103.36,70.05,103.39,69.83
RZ_7756796_9159,0,1880,51,0,3,103.40,69.78,103.39,69.92,103.36,70.17,103.36,70.30,103.36,70.12,103.38,69.92,103.38,69.85,103.33,69.83,103.25,69.83,103.19,69.85,103.24,69.88,103.30,69.97,103.39,70.10,103.44,70.17,103.49,70.15,103.46,70.15,103.38,70.15,103.30,70.17,103.30,70.17,103.35,70.20,103.40,70.05,103.41,69.88,103.41,69.72,103.45,69.72,103.46,69.78,103.45,69.88,103.44,69.97,103.45,70.08,103.49,70.12,103.53,69.95,103.54,69.78,103.56,69.67,103.56,69.78,103.55,69.92,103.54,70.03,103.51,70.20,103.50,70.33,103.50,70.28,103.51,70.08,103.54,69.85,103.55,69.72,103.58,69.70,103.59,69.75,103.61,69.83,103.59,69.90,103.55,69.88,103.55,69.85,103.58,69.70,103.62,69.55,103.65,69.40,103.69,69.45
RZ_7756796_9160,0,1880,51,0,3,103.70,69.58,103.70,69.72,103.69,69.72,103.71,69.65,103.74,69.53,103.78,69.42,103.78,69.33,103.76,69.25,103.71,69.30,103.70,69.38,103.71,69.35,103.74,69.22,103.75,69.10,103.75,69.05,103.76,69.08,103.78,68.90,103.78,68.70,103.76,68.45,103.76,68.35,103.75,68.28,103.72,68.35,103.71,68.47,103.71,68.60,103.80,68.58,103.89,68.47,103.94,68.33,103.94,68.20,103.92,68.15,103.95,67.95,103.92,67.85,103.89,67.75,103.86,67.78,103.85,67.60,103.85,67.33,103.86,66.95,103.88,66.67,103.88,66.53,103.88,66.53,103.85,66.30,103.83,66.08,103.78,66.00,103.74,66.17,103.75,66.47,103.79,66.62,103.91,66.72,103.99,66.75,104.06,66.78,104.09,67.03,104.11,67.53,104.16,68.35,104.21,69.15
RZ_7756796_9161,0,1880,51,0,3,104.26,70.15,104.30,71.38,104.34,72.70,104.39,74.03,104.44,75.00,104.60,76.58,104.78,77.65,104.94,79.38,104.95,80.55,104.94,82.62,105.08,84.20,105.33,86.58,105.69,88.67,105.91,91.05,106.14,93.17,106.49,95.42,106.80,97.95,107.08,100.67,107.35,103.42,107.65,106.42,107.89,109.35,107.91,112.25,108.12,115.20,108.41,118.08,108.71,121.40,108.97,124.42,109.22,127.40,109.64,130.12,109.88,132.88,110.06,135.70,110.08,138.62,110.09,141.40,110.26,143.82,110.56,145.75,110.88,148.25,111.03,150.62,111.05,153.43,111.06,155.70,111.10,157.93,111.12,160.20,111.20,162.20,111.34,164.28,111.50,166.03,111.99,167.95,112.60,169.93,113.16,171.30,113.38,172.75,113.53,174.30,113.69,176.45,114.00,177.88,114.20,179.07
RZ_7756796_9162,0,1880,50,0,3,114.62,179.60,114.89,180.60,115.12,181.43,115.10,182.28,115.09,182.78,115.11,183.00,115.15,183.32,115.19,183.50,115.17,183.70,115.19,183.80,115.20,183.88,115.20,183.88,115.11,183.90,114.84,183.68,114.56,183.28,114.08,182.55,113.75,181.85,113.40,181.32,113.26,180.72,113.04,180.10,112.72,178.95,112.20,177.72,111.74,176.65,111.25,176.05,111.03,174.78,110.89,173.25,110.85,170.90,110.69,169.55,110.38,167.97,110.12,166.60,110.01,164.38,109.64,162.68,109.20,160.75,108.81,159.40,108.85,157.35,108.88,155.57,108.75,153.65,108.61,151.80,108.45,149.72,108.42,147.78,108.42,145.72,108.44,143.80,108.44,141.80,108.38,139.57,108.33,137.47,108.28,135.07,108.21,133.30,108.10,131.03,107.97,128.82,107.90,126.47
RZ_7756796_9163,0,1880,51,0,3,107.95,124.67,108.00,122.90,107.94,120.95,107.70,118.40,107.49,116.42,107.49,114.20,107.59,112.42,107.69,109.92,107.62,108.40,107.50,106.72,107.36,105.55,107.30,103.60,107.30,101.85,106.85,100.55,106.39,99.15,105.88,97.62,105.78,96.08,105.71,94.47,105.70,93.40,105.64,91.90,105.39,91.10,105.08,90.00,104.84,89.28,104.79,88.10,104.79,87.47,104.58,86.20,104.36,85.55,104.16,84.30,104.17,83.70,104.19,82.58,104.21,81.40,104.16,80.20,104.05,79.25,103.95,78.90,103.91,78.25,103.70,77.78,103.47,76.90,103.28,76.38,103.34,75.60,103.44,74.85,103.53,74.05,103.59,73.58,103.60,73.38,103.65,73.17,103.69,72.85,103.75,72.60,103.79,72.20,103.80,71.95,103.75,71.50,103.70,71.30,103.58,71.10
RZ_7756796_9164,0,1880,51,0,3,103.47,71.03,103.35,70.95,103.29,70.88,103.22,70.90,103.19,70.85,103.19,70.80,103.21,70.83,103.21,70.95,103.21,71.20,103.09,71.38,102.97,71.35,102.84,71.25,102.78,71.33,102.72,71.53,102.69,71.78,102.69,71.72,102.74,71.65,102.79,71.78,102.83,72.00,102.81,72.30,102.74,72.45,102.66,72.60,102.59,72.67,102.59,72.70,102.59,72.72,102.61,72.65,102.66,72.50,102.71,72.38,102.72,72.60,102.72,72.88,102.71,73.22,102.67,73.30,102.69,73.28,102.71,73.12,102.71,73.08,102.66,73.08,102.61,73.15,102.59,73.15,102.55,73.17,102.50,73.20,102.55,73.20,102.62,73.33,102.69,73.42,102.67,73.60,102.67,73.67,102.61,73.78,102.54,73.83,102.50,73.90,102.54,74.03,102.59,74.12,102.61,73.95
RZ_7756796_9165,0,1880,50,0,3,102.71,73.70,102.80,73.45,102.90,73.50,102.91,73.50,102.91,73.50,102.91,73.50,102.90,73.55,102.86,73.67,102.83,74.00,102.81,74.25,102.85,74.35,102.86,74.20,102.83,74.08,102.80,74.08,102.75,74.12,102.74,74.12,102.80,74.10,102.90,74.05,103.01,73.88,103.00,73.58,102.94,73.28,102.88,73.20,102.86,73.33,102.85,73.47,102.85,73.62,102.85,73.83,102.84,73.95,102.81,74.03,102.81,74.05,102.85,74.10,102.86,74.15,102.85,74.12,102.89,74.12,102.97,74.17,103.05,74.22,103.03,74.25,102.96,74.25,102.90,74.22,102.95,74.33,103.00,74.38,103.03,74.38,103.03,74.28,103.04,74.42,103.05,74.62,103.06,74.83,103.06,74.80,103.01,74.80,102.97,74.80,103.00,74.85,103.08,74.88
RZ_7756796_9166,0,1880,50,0,3,103.12,74.90,103.12,74.85,103.11,74.70,103.10,74.55,103.09,74.42,103.06,74.42,103.05,74.50,103.10,74.50,103.17,74.38,103.21,74.25,103.19,74.22,103.24,74.28,103.34,74.40,103.34,74.50,103.24,74.58,103.19,74.53,103.22,74.45,103.25,74.40,103.25,74.53,103.25,74.62,103.24,74.70,103.20,74.78,103.20,74.92,103.24,75.08,103.33,75.20,103.40,75.17,103.45,75.10,103.45,74.97,103.41,74.95,103.38,75.05,103.33,75.35,103.30,75.60,103.29,75.45,103.29,75.12,103.31,75.03,103.34,75.22,103.36,75.40,103.33,75.38,103.29,75.33,103.26,75.30,103.28,75.33,103.29,75.35,103.29,75.38,103.29,75.33,103.30,75.47,103.31,75.67,103.34,75.88,103.35,75.92,103.38,75.70,103.40,75.45
RZ_7756796_9167,0,1880,50,0,3,103.40,75.22,103.39,75.25,103.40,75.28,103.42,75.33,103.39,75.28,103.36,75.20,103.34,75.08,103.38,75.00,103.39,75.30,103.36,75.65,103.33,75.65,103.30,75.30,103.28,75.08,103.25,75.20,103.24,75.25,103.26,75.20,103.30,75.05,103.31,74.95,103.31,75.17,103.31,75.45,103.30,75.62,103.35,75.55,103.41,75.50,103.46,75.47,103.47,75.38,103.53,75.28,103.59,75.22,103.58,75.38,103.56,75.53,103.54,75.60,103.56,75.45,103.58,75.33,103.58,75.25,103.55,75.12,103.49,75.08,103.42,75.05,103.44,75.10,103.50,75.05,103.53,74.95,103.47,74.90,103.45,74.90,103.50,74.90,103.55,74.83,103.62,74.75,103.65,74.70,103.61,74.70,103.56,74.70,103.51,74.72,103.50,74.75,103.49,74.78
RZ_7756796_9168,0,1880,49,0,3,103.47,74.83,103.44,74.90,103.41,74.95,103.40,75.03,103.39,75.10,103.36,75.17,103.34,75.20,103.38,75.20,103.50,75.20,103.60,75.20,103.65,75.15,103.65,75.08,103.65,75.00,103.66,75.05,103.65,75.12,103.64,75.10,103.61,75.00,103.65,74.90,103.70,74.85,103.76,74.80,103.78,74.75,103.78,74.75,103.75,74.78,103.80,74.80,103.84,74.83,103.89,74.65,103.92,74.45,103.96,74.42,103.90,74.62,103.83,74.80,103.78,74.83,103.80,74.80,103.86,74.83,103.90,74.83,103.86,74.80,103.79,74.67,103.75,74.58,103.79,74.45,103.83,74.47,103.83,74.45,103.85,74.42,103.88,74.35,103.90,74.33,103.90,74.35,103.90,74.40,103.90,74.50,103.89,74.53,103.89,74.55,103.88,74.53
RZ_7756796_9169,0,1880,50,0,3,103.86,74.62,103.85,74.72,103.85,74.78,103.88,74.67,103.91,74.60,103.95,74.55,103.97,74.55,103.99,74.22,104.00,73.92,103.97,73.60,103.95,73.60,103.94,73.62,103.95,73.62,103.95,73.83,103.94,74.03,103.91,74.12,103.94,73.97,103.99,73.80,104.03,73.70,104.03,73.65,104.05,73.60,104.05,73.58,104.05,73.55,104.05,73.72,104.06,73.92,104.10,74.15,104.12,74.17,104.15,74.20,104.14,74.17,104.15,74.17,104.16,74.20,104.20,74.22,104.24,74.22,104.21,74.17,104.16,74.15,104.11,74.10,104.17,74.03,104.21,73.83,104.21,73.62,104.19,73.45,104.17,73.45,104.26,73.65,104.33,73.85,104.34,73.88,104.29,73.70,104.25,73.50,104.25,73.45,104.26,73.38,104.28,73.35,104.28,73.30
RZ_7756796_9170,0,1880,50,0,3,104.29,73.28,104.30,73.38,104.33,73.47,104.35,73.65,104.39,73.70,104.41,73.72,104.41,73.70,104.40,73.78,104.39,73.83,104.36,73.95,104.35,73.97,104.34,74.05,104.36,74.08,104.35,73.80,104.34,73.50,104.40,73.17,104.47,73.17,104.54,73.22,104.53,73.33,104.41,73.40,104.33,73.45,104.26,73.53,104.29,73.60,104.31,73.53,104.33,73.40,104.38,73.25,104.45,73.25,104.62,73.28,104.78,73.33,105.15,73.33,105.45,73.35,106.00,73.42,106.47,73.58,107.28,73.70,108.11,74.03,109.31,74.40,110.59,74.85,111.96,75.05,113.38,75.42,114.78,75.72,116.40,76.00,118.04,76.70,119.65,77.30,121.06,77.97,122.39,77.92,123.81,78.35,125.17,79.00,126.45,79.75,127.65,80.30,128.95,80.53
RZ_7756796_9171,0,1880,50,0,3,130.20,80.95,131.49,81.35,132.59,81.97,133.64,82.38,134.57,83.15,135.50,83.75,136.56,84.30,137.57,84.25,138.44,84.85,139.04,85.47,139.51,86.10,140.07,86.33,140.50,86.60,140.89,87.03,141.14,87.40,141.36,87.72,141.47,87.90,141.50,88.35,141.51,88.80,141.54,89.22,141.55,89.12,141.46,89.08,141.25,88.92,141.05,88.80,140.94,88.70,140.90,88.78,140.82,88.88,140.75,88.92,140.56,88.88,140.26,88.85,140.03,88.88,139.89,88.95,139.85,89.00,139.79,89.00,139.72,89.03,139.72,89.08,139.68,89.05,139.55,88.95,139.45,88.85,139.43,88.78,139.43,88.78,139.39,88.70,139.24,88.62,139.10,88.55,138.99,88.55,138.99,88.60,138.94,88.72,138.89,88.95,138.86,89.12,138.88,89.17
RZ_7756796_9172,0,1880,50,0,3,138.85,89.08,138.81,88.92,138.79,88.83,138.81,88.78,138.84,88.70,138.80,88.67,138.78,88.67,138.74,88.67,138.72,88.60,138.65,88.53,138.57,88.47,138.49,88.50,138.47,88.67,138.47,88.85,138.50,88.97,138.55,88.95,138.60,88.90,138.61,88.97,138.59,89.05,138.56,88.97,138.55,88.83,138.56,88.60,138.57,88.55,138.61,88.65,138.60,88.80,138.57,88.83,138.54,88.67,138.53,88.53,138.51,88.38,138.49,88.25,138.47,88.33,138.45,88.55,138.43,88.75,138.41,88.72,138.43,88.72,138.44,88.70,138.45,88.67,138.46,88.67,138.47,88.67,138.50,88.67,138.53,88.67,138.54,88.65,138.50,88.65,138.41,88.65,138.32,88.70,138.26,88.75,138.25,88.80,138.24,88.80,138.25,88.85,138.28,88.90
RZ_7756796_9173,0,1880,50,0,3,138.29,88.97,138.31,89.05,138.32,89.12,138.28,89.08,138.16,88.85,138.06,88.60,138.10,88.45,138.16,88.58,138.18,88.70,138.14,88.67,138.11,88.55,138.11,88.45,138.06,88.55,137.97,88.62,137.90,88.65,137.82,88.62,137.80,88.58,137.80,88.50,137.82,88.45,137.88,88.42,137.91,88.40,137.93,88.38,137.91,88.50,137.95,88.72,138.00,88.95,138.06,89.05,138.09,89.03,138.10,89.00,138.11,88.85,138.11,88.72,138.11,88.40,138.11,88.25,138.06,88.22,138.03,88.38,137.96,88.60,137.94,88.70,137.96,88.78,138.01,88.88,138.06,88.97,138.07,89.00,138.03,88.97,137.99,88.92,137.97,88.80,138.09,88.65,138.20,88.62,138.12,88.78,137.96,88.90,137.80,88.92,137.80,88.95,137.80,88.97
RZ_7756796_9174,0,1880,50,0,3,137.81,88.90,137.81,88.83,137.85,88.80,137.90,88.78,137.95,88.72,137.95,88.72,137.96,88.80,137.99,88.88,138.00,88.97,137.97,89.10,137.96,89.20,137.95,89.17,137.95,89.08,137.95,89.00,137.95,88.95,137.96,88.97,137.96,89.00,137.97,89.08,137.99,89.10,137.96,88.97,137.93,88.80,137.89,88.80,137.95,88.97,138.03,89.17,138.11,89.15,138.03,88.88,137.94,88.60,137.88,88.53,137.91,88.72,137.94,88.92,137.91,88.92,137.90,88.95,137.93,88.88,137.95,88.83,137.97,88.75,137.97,88.67,137.93,88.65,137.88,88.62,137.86,88.65,137.90,88.58,138.00,88.50,138.07,88.62,138.12,88.80,138.09,88.92,138.04,88.83,138.03,88.72,138.05,88.80,138.07,88.92,138.06,89.03,138.04,88.97
RZ_7756796_9175,0,1880,50,0,3,138.07,89.00,138.10,89.03,138.14,88.95,138.12,88.83,138.12,88.72,138.11,88.78,138.10,88.85,138.09,88.90,138.09,88.70,138.07,88.50,138.09,88.53,138.10,88.78,138.07,89.03,138.04,89.08,138.03,89.10,138.05,89.08,138.09,89.03,138.12,88.97,138.12,89.00,138.15,89.03,138.20,88.97,138.24,88.90,138.25,88.83,138.24,88.75,138.24,88.70,138.24,88.85,138.24,89.08,138.21,89.33,138.18,89.35,138.15,89.33,138.15,89.30,138.14,89.08,138.10,88.92,138.07,88.83,138.10,88.88,138.14,88.88,138.18,88.78,138.18,88.65,138.16,88.62,138.18,88.60,138.19,88.75,138.20,88.90,138.20,88.97,138.20,88.88,138.18,88.83,138.16,88.90,138.18,89.08,138.24,89.20,138.28,89.28,138.29,89.28
RZ_7756796_9176,0,1880,50,0,3,138.28,89.28,138.26,89.28,138.28,89.22,138.31,89.17,138.36,89.12,138.36,89.12,138.32,89.05,138.29,88.95,138.30,88.85,138.35,88.85,138.40,88.70,138.43,88.55,138.43,88.75,138.43,89.08,138.46,89.45,138.49,89.47,138.51,89.47,138.53,89.42,138.53,89.28,138.53,89.15,138.51,89.03,138.53,88.95,138.54,88.85,138.55,88.80,138.55,88.83,138.54,88.85,138.51,88.97,138.49,89.12,138.49,89.28,138.50,89.20,138.51,89.12,138.53,88.95,138.54,88.88,138.55,88.78,138.59,89.08,138.62,89.38,138.66,89.58,138.62,89.38,138.54,89.12,138.46,89.00,138.47,88.88,138.53,88.80,138.57,88.88,138.60,88.97,138.59,89.10,138.59,89.17,138.62,89.33,138.66,89.47,138.69,89.58,138.72,89.60
RZ_7756796_9177,0,1880,51,0,3,138.82,89.42,138.91,89.20,138.94,88.97,138.93,89.03,138.91,89.12,138.96,89.20,139.01,89.17,138.89,89.12,138.72,89.12,138.53,89.17,138.38,89.17,138.11,89.10,137.68,88.97,137.31,88.88,136.71,88.83,136.15,88.85,135.50,88.90,134.89,88.60,134.19,88.30,133.18,88.03,132.12,88.08,131.15,88.03,130.21,87.80,129.26,87.62,128.00,87.58,126.83,87.67,125.67,87.72,124.55,87.60,123.53,87.45,122.54,87.25,121.54,86.97,120.47,86.62,119.46,86.33,118.58,85.97,117.80,85.55,117.05,85.12,116.58,84.85,116.03,84.33,115.61,83.83,115.12,83.38,114.84,82.85,114.54,82.35,114.39,81.85,114.06,81.85,113.89,81.70,113.60,81.55,113.47,81.20,113.35,81.10,113.26,81.00,113.19,80.95,112.99,80.85
RZ_7756796_9178,0,1880,49,0,3,112.80,80.78,112.66,80.78,112.64,80.50,112.64,80.20,112.67,79.95,112.71,80.05,112.79,80.12,112.85,80.22,112.90,80.22,112.90,80.25,112.90,80.20,112.95,80.08,113.03,79.88,113.06,79.65,113.03,79.50,112.99,79.47,113.05,79.50,113.11,79.62,113.20,79.70,113.22,79.78,113.26,79.60,113.34,79.42,113.41,79.25,113.50,79.25,113.51,79.30,113.54,79.35,113.56,79.33,113.61,79.25,113.69,79.17,113.75,79.17,113.79,79.25,113.79,79.33,113.80,79.40,113.84,79.47,113.91,79.53,113.97,79.60,114.03,79.60,114.10,79.60,114.16,79.53,114.24,79.45,114.25,79.35,114.28,79.30,114.28,79.25,114.29,79.20,114.34,79.20,114.40,79.17,114.46,79.35,114.41,79.55,114.35,79.72
RZ_7756796_9179,0,1880,50,0,3,114.29,79.75,114.29,79.78,114.31,79.80,114.34,79.75,114.35,79.70,114.36,79.67,114.42,79.58,114.49,79.53,114.59,79.50,114.59,79.55,114.60,79.58,114.59,79.60,114.59,79.58,114.59,79.70,114.59,79.83,114.62,80.00,114.67,80.05,114.70,80.08,114.67,80.03,114.65,79.92,114.65,79.85,114.67,79.78,114.75,79.75,114.80,79.70,114.84,79.65,114.83,79.90,114.80,80.15,114.79,80.42,114.78,80.40,114.75,80.33,114.70,80.25,114.74,80.15,114.80,80.10,114.88,80.05,114.83,80.08,114.79,80.12,114.78,80.17,114.83,80.25,114.88,80.30,114.95,80.38,115.01,80.35,115.06,80.35,115.08,80.30,115.08,80.17,115.10,80.08,115.15,80.03,115.19,80.05,115.21,80.05,115.24,80.05,115.26,80.05
RZ_7756796_9180,0,1880,50,0,3,115.28,80.05,115.25,80.05,115.20,80.05,115.15,80.05,115.17,80.20,115.21,80.33,115.29,80.45,115.30,80.40,115.33,80.38,115.34,80.35,115.34,80.35,115.29,80.33,115.25,80.30,115.21,80.35,115.22,80.42,115.19,80.55,115.16,80.62,115.14,80.70,115.14,80.70,115.14,80.67,115.14,80.62,115.12,80.60,115.12,80.58,115.19,80.50,115.24,80.45,115.26,80.42,115.22,80.42,115.19,80.42,115.22,80.45,115.26,80.53,115.29,80.67,115.30,80.83,115.26,80.92,115.22,80.92,115.24,80.95,115.30,80.95,115.40,81.00,115.44,81.03,115.46,80.95,115.44,80.83,115.41,80.67,115.35,80.78,115.30,80.92,115.25,81.03,115.24,80.92,115.22,80.83,115.28,80.75,115.34,80.72,115.39,80.67,115.39,80.62
RZ_7756796_9181,0,1880,50,0,3,115.39,80.72,115.38,80.85,115.38,80.97,115.38,80.97,115.36,80.85,115.31,80.75,115.25,80.67,115.22,80.70,115.28,80.78,115.36,80.85,115.44,80.95,115.49,80.88,115.47,80.78,115.44,80.67,115.40,80.60,115.40,80.53,115.39,80.42,115.36,80.42,115.41,80.38,115.46,80.35,115.47,80.42,115.44,80.58,115.39,80.70,115.40,80.67,115.44,80.62,115.46,80.75,115.46,80.90,115.45,81.08,115.42,81.10,115.42,81.08,115.42,81.08,115.42,81.05,115.41,80.97,115.41,80.88,115.39,80.80,115.38,80.83,115.35,80.83,115.35,80.83,115.35,80.83,115.35,80.83,115.36,80.85,115.38,80.85,115.39,80.92,115.40,81.08,115.40,81.20,115.41,81.28,115.40,81.22,115.39,81.15,115.40,81.08,115.40,81.05
RZ_7756796_9182,0,1880,50,0,3,115.39,81.05,115.34,81.03,115.31,81.00,115.33,81.03,115.39,81.10,115.45,81.15,115.44,81.17,115.40,81.22,115.41,81.28,115.46,81.30,115.51,81.25,115.51,81.05,115.51,80.83,115.51,80.65,115.49,80.65,115.46,80.65,115.45,80.70,115.47,80.75,115.53,80.75,115.60,80.72,115.66,80.70,115.64,80.72,115.58,80.78,115.50,80.85,115.49,80.92,115.47,81.05,115.49,81.17,115.53,81.22,115.56,81.20,115.58,81.20,115.59,81.22,115.62,81.22,115.66,81.17,115.69,80.95,115.70,80.75,115.71,80.47,115.67,80.38,115.64,80.40,115.60,80.53,115.60,80.65,115.61,80.50,115.64,80.33,115.66,80.45,115.70,80.72,115.72,80.88,115.74,80.75,115.72,80.62,115.71,80.67,115.71,80.78,115.70,80.80
RZ_7756796_9183,0,1880,50,0,3,115.71,80.80,115.74,80.75,115.74,80.72,115.70,80.60,115.67,80.45,115.66,80.42,115.65,80.55,115.60,80.70,115.54,80.67,115.59,80.67,115.67,80.65,115.83,80.60,115.86,80.53,115.81,80.45,115.70,80.38,115.61,80.33,115.64,80.28,115.70,80.25,115.78,80.22,115.84,80.20,115.86,80.17,115.86,80.15,115.88,80.17,115.90,80.22,115.92,80.25,115.89,80.22,115.86,80.17,115.84,80.12,115.85,80.05,115.85,80.03,115.88,80.00,115.91,79.97,115.95,80.10,115.92,80.25,115.86,80.30,115.80,80.22,115.84,80.10,115.89,80.03,115.94,80.00,115.99,80.08,116.03,80.05,115.99,80.00,115.90,80.00,115.80,80.10,115.90,80.05,116.00,80.00,116.04,79.95,115.96,79.95,115.86,80.03,115.85,80.10
RZ_7756796_9184,0,1880,50,0,3,115.80,80.15,115.78,80.12,115.78,80.08,115.83,80.03,115.86,79.97,115.88,79.95,115.89,80.00,115.88,80.10,115.85,80.15,115.91,80.10,116.00,79.95,116.10,79.80,116.11,79.75,116.10,79.80,116.05,79.88,116.00,79.92,115.96,79.92,115.96,79.88,115.92,79.80,115.90,79.75,115.95,79.65,116.04,79.55,116.17,79.38,116.21,79.33,116.25,79.28,116.26,79.35,116.25,79.30,116.20,79.10,116.15,78.88,116.09,78.72,116.06,78.70,115.97,78.92,115.89,79.22,115.85,79.50,115.90,79.50,116.12,79.42,116.40,79.38,116.75,79.33,117.30,79.45,117.96,79.85,118.83,80.30,119.74,80.65,120.86,80.65,122.14,81.03,123.42,81.45,124.78,82.10,126.26,82.75,127.81,83.28,129.30,84.20,130.64,85.38
RZ_7756796_9185,0,1880,50,0,3,132.01,86.60,133.29,87.67,134.66,88.33,135.86,89.30,136.99,90.30,137.86,91.00,138.59,91.47,139.24,91.53,139.71,92.12,140.28,92.88,140.72,93.78,141.26,94.12,141.75,94.75,142.32,95.45,142.79,96.33,143.28,96.67,143.74,97.17,144.26,97.47,144.57,97.90,144.95,98.03,145.20,98.28,145.44,98.75,145.47,99.12,145.40,99.42,145.28,99.45,145.14,99.35,144.93,99.15,144.74,99.05,144.59,99.08,144.61,99.15,144.45,99.17,144.26,99.22,144.06,99.25,144.05,99.25,144.00,99.15,143.95,99.05,143.90,98.90,143.76,98.85,143.56,98.88,143.36,98.92,143.26,99.03,143.11,99.08,142.96,98.88,142.84,98.62,142.84,98.35,142.81,98.45,142.76,98.58,142.68,98.72,142.61,98.75,142.57,98.78
RZ_7756796_9186,0,1880,50,0,3,142.56,98.78,142.54,98.78,142.50,98.75,142.35,98.72,142.25,98.65,142.16,98.53,142.19,98.42,142.20,98.33,142.19,98.28,142.11,98.22,142.00,98.12,141.91,98.05,141.85,98.00,141.82,97.97,141.80,97.95,141.80,97.92,141.80,98.03,141.80,98.15,141.82,98.28,141.85,98.28,141.89,98.25,141.89,98.20,141.89,98.12,141.85,97.97,141.80,97.83,141.76,97.70,141.75,97.75,141.76,97.83,141.79,97.88,141.78,97.90,141.79,97.85,141.80,97.80,141.82,97.75,141.79,97.65,141.76,97.58,141.75,97.50,141.68,97.55,141.60,97.55,141.60,97.53,141.66,97.45,141.74,97.42,141.76,97.55,141.70,97.75,141.61,97.72,141.54,97.53,141.57,97.35,141.62,97.38,141.61,97.45,141.57,97.55,141.47,97.67
RZ_7756796_9187,0,1880,50,0,3,141.40,97.72,141.35,97.67,141.36,97.60,141.40,97.55,141.45,97.58,141.49,97.50,141.49,97.47,141.49,97.45,141.49,97.50,141.49,97.53,141.47,97.53,141.51,97.62,141.56,97.70,141.59,97.80,141.56,97.83,141.55,97.72,141.56,97.62,141.53,97.55,141.44,97.58,141.34,97.65,141.30,97.67,141.30,97.67,141.30,97.62,141.30,97.58,141.31,97.47,141.34,97.40,141.36,97.33,141.38,97.40,141.38,97.45,141.34,97.42,141.30,97.30,141.30,97.20,141.34,97.15,141.38,97.15,141.39,97.00,141.40,96.85,141.36,96.78,141.32,96.85,141.29,97.12,141.35,97.45,141.43,97.72,141.49,97.75,141.44,97.65,141.38,97.47,141.32,97.30,141.32,97.17,141.34,97.17,141.34,97.22,141.36,97.28,141.39,97.22
RZ_7756796_9188,0,1880,51,0,3,141.43,97.15,141.44,97.17,141.40,97.35,141.36,97.55,141.34,97.80,141.38,97.92,141.39,97.80,141.35,97.38,141.31,96.95,141.26,96.95,141.25,97.12,141.22,97.33,141.22,97.33,141.19,97.35,141.15,97.38,141.12,97.42,141.16,97.45,141.20,97.45,141.25,97.45,141.25,97.42,141.25,97.38,141.26,97.33,141.25,97.30,141.24,97.33,141.24,97.38,141.18,97.42,141.12,97.35,141.07,97.28,141.05,97.17,141.04,97.17,141.14,97.20,141.24,97.20,141.30,97.20,141.30,97.22,141.30,97.30,141.32,97.38,141.31,97.45,141.28,97.42,141.24,97.38,141.20,97.35,141.20,97.30,141.18,97.28,141.14,97.25,141.12,97.28,141.16,97.28,141.21,97.28,141.25,97.33,141.28,97.38,141.22,97.38,141.15,97.35,141.11,97.35
RZ_7756796_9189,0,1880,50,0,3,141.14,97.38,141.16,97.30,141.16,97.20,141.16,97.12,141.14,97.05,141.14,97.00,141.14,96.95,141.14,96.95,141.14,96.92,141.12,96.90,141.09,96.97,141.05,97.08,141.03,97.17,141.03,97.10,141.06,97.05,141.09,97.05,141.12,97.15,141.14,97.22,141.15,97.08,141.16,96.92,141.16,96.85,141.15,96.92,141.18,97.03,141.20,97.08,141.28,97.12,141.31,97.17,141.28,97.25,141.20,97.28,141.12,97.25,141.11,97.22,141.11,97.15,141.11,97.12,141.11,97.12,141.12,97.08,141.15,96.95,141.15,96.83,141.12,97.08,141.10,97.35,141.10,97.35,141.09,97.10,141.06,96.80,141.06,96.72,141.06,96.67,141.07,96.85,141.05,97.05,141.04,97.10,141.00,97.00,141.00,96.92,140.99,97.00,141.00,97.05
RZ_7756796_9190,0,1880,49,0,3,141.01,97.10,141.01,97.15,141.00,97.10,140.99,96.90,140.94,96.70,140.93,96.67,140.93,96.72,140.95,96.78,141.00,96.75,141.05,96.72,141.11,96.70,141.12,96.67,141.11,96.67,141.07,96.67,141.03,96.72,140.97,96.80,140.97,96.85,140.97,96.88,141.01,96.88,141.03,96.92,141.03,97.00,141.01,96.75,140.95,96.47,140.90,96.33,140.93,96.47,141.01,96.60,141.09,96.55,141.07,96.53,141.03,96.42,140.97,96.22,140.95,96.05,140.96,96.22,140.99,96.53,140.99,96.85,140.96,96.92,140.93,96.92,140.88,96.85,140.94,96.78,141.00,96.80,141.05,96.85,141.05,96.90,141.05,96.78,141.07,96.55,141.09,96.33,141.05,96.25,140.99,96.25,140.93,96.20,140.93,96.25,140.93,96.28
RZ_7756796_9191,0,1880,50,0,3,140.93,96.33,140.89,96.25,140.86,96.20,140.86,96.15,140.88,96.17,140.88,96.20,140.85,96.20,140.85,96.22,140.89,96.33,140.93,96.42,140.96,96.45,140.97,96.53,140.97,96.58,140.95,96.62,140.93,96.55,140.91,96.45,140.85,96.38,140.78,96.33,140.81,96.22,140.94,96.10,141.03,95.97,140.94,95.97,140.85,95.92,140.79,95.90,140.76,95.83,140.74,95.78,140.74,95.72,140.75,95.67,140.76,95.65,140.78,95.70,140.80,95.78,140.82,95.88,140.86,95.92,140.80,95.95,140.74,95.95,140.65,95.95,140.62,95.95,140.62,95.92,140.65,95.92,140.66,95.92,140.70,96.03,140.75,96.10,140.80,96.25,140.86,96.33,140.91,96.25,140.99,96.05,140.99,95.83,141.00,95.80,140.99,95.80,140.99,95.83
RZ_7756796_9192,0,1880,50,0,3,140.97,95.85,140.94,95.90,140.90,95.92,140.89,95.95,140.91,95.90,140.95,95.88,140.97,95.83,140.99,95.83,140.96,95.83,140.90,95.85,140.85,95.78,140.86,95.65,140.91,95.53,140.95,95.55,140.94,95.58,140.91,95.60,140.89,95.65,140.93,95.70,140.97,95.75,140.99,95.67,140.94,95.50,140.96,95.30,141.03,95.40,141.09,95.58,141.07,95.78,141.04,95.78,141.00,95.75,140.99,95.75,140.99,95.72,141.01,95.70,141.04,95.70,141.09,95.72,141.10,95.75,141.05,95.62,141.00,95.47,140.94,95.45,140.96,95.55,140.99,95.80,141.01,95.95,141.03,95.97,141.03,95.88,141.07,95.78,141.12,95.85,141.18,95.88,141.18,95.83,141.19,95.70,141.19,95.55,141.18,95.50,141.16,95.53,141.15,95.55
RZ_7756796_9193,0,1880,50,0,3,141.14,95.55,141.19,95.58,141.22,95.58,141.26,95.58,141.21,95.58,141.16,95.55,141.19,95.72,141.26,95.88,141.32,95.83,141.32,95.60,141.30,95.58,141.26,95.80,141.29,95.88,141.31,95.75,141.31,95.67,141.30,95.70,141.31,95.75,141.34,95.75,141.26,95.75,141.18,95.90,141.09,96.03,141.09,96.03,141.15,95.92,141.25,95.78,141.34,95.72,141.32,95.90,141.30,96.08,141.29,96.28,141.30,96.30,141.34,96.30,141.40,96.38,141.47,96.42,141.41,96.47,141.32,96.45,141.25,96.45,141.26,96.42,141.29,96.40,141.29,96.35,141.28,96.33,141.26,96.42,141.26,96.50,141.26,96.53,141.26,96.53,141.26,96.58,141.25,96.47,141.25,96.33,141.24,96.17,141.24,96.28,141.22,96.33,141.20,96.38
RZ_7756796_9194,0,1880,50,0,3,141.19,96.38,141.19,96.33,141.20,96.22,141.20,96.22,141.19,96.28,141.19,96.22,141.20,96.08,141.21,96.03,141.21,96.10,141.20,96.20,141.19,96.17,141.19,96.25,141.21,96.38,141.25,96.50,141.29,96.50,141.30,96.42,141.29,96.42,141.29,96.50,141.31,96.60,141.32,96.53,141.35,96.40,141.38,96.33,141.36,96.38,141.32,96.40,141.28,96.38,141.25,96.30,141.20,96.30,141.18,96.30,141.14,96.35,141.15,96.42,141.18,96.45,141.22,96.53,141.26,96.55,141.28,96.40,141.28,96.22,141.26,96.12,141.26,96.40,141.25,96.67,141.25,96.70,141.20,96.55,141.14,96.40,141.07,96.55,141.04,96.67,141.09,96.85,141.16,96.90,141.25,96.95,141.28,96.85,141.22,96.75,141.18,96.83,141.14,97.00
RZ_7756796_9195,0,1880,51,0,3,141.16,97.22,141.18,97.25,141.20,97.30,141.21,97.33,141.24,97.38,141.25,97.40,141.25,97.40,141.25,97.33,141.24,97.25,141.21,97.17,141.20,97.12,141.19,97.08,141.20,97.08,141.20,97.12,141.22,97.17,141.24,97.17,141.24,97.17,141.24,97.22,141.24,97.25,141.21,97.17,141.19,97.08,141.22,96.97,141.25,97.05,141.25,97.12,141.20,97.20,141.19,97.25,141.20,97.25,141.18,97.33,141.14,97.42,141.19,97.47,141.26,97.45,141.32,97.40,141.29,97.38,141.26,97.33,141.26,97.30,141.26,97.35,141.28,97.38,141.28,97.45,141.26,97.45,141.26,97.45,141.26,97.42,141.28,97.42,141.29,97.45,141.30,97.50,141.30,97.53,141.31,97.42,141.32,97.33,141.34,97.22,141.34,97.22,141.30,97.33,141.28,97.42
RZ_7756796_9196,0,1880,51,0,3,141.28,97.50,141.30,97.47,141.32,97.47,141.32,97.47,141.39,97.47,141.44,97.50,141.49,97.50,141.47,97.53,141.43,97.58,141.40,97.60,141.40,97.65,141.44,97.65,141.44,97.60,141.43,97.55,141.36,97.40,141.32,97.30,141.31,97.30,141.34,97.47,141.35,97.65,141.34,97.75,141.34,97.78,141.34,97.83,141.38,97.72,141.43,97.60,141.43,97.65,141.38,97.83,141.38,98.03,141.43,98.03,141.44,98.00,141.40,97.95,141.40,97.78,141.43,97.60,141.43,97.62,141.38,97.78,141.35,97.92,141.35,97.85,141.38,97.78,141.39,97.75,141.41,97.80,141.36,97.85,141.31,97.88,141.28,97.88,141.29,97.85,141.26,97.83,141.21,97.85,141.18,97.88,141.18,97.92,141.18,97.92,141.16,98.03,141.18,98.20,141.19,98.35
RZ_7756796_9197,0,1880,50,0,3,141.20,98.42,141.20,98.47,141.21,98.53,141.21,98.60,141.18,98.35,141.15,98.08,141.12,98.08,141.14,98.33,141.14,98.50,141.18,98.42,141.22,98.38,141.28,98.35,141.28,98.45,141.28,98.47,141.31,98.50,141.34,98.60,141.29,98.72,141.21,98.70,141.12,98.58,141.11,98.42,141.09,98.58,141.07,98.60,141.14,98.60,141.21,98.45,141.25,98.38,141.21,98.40,141.18,98.40,141.18,98.35,141.18,98.33,141.19,98.25,141.19,98.22,141.16,98.28,141.14,98.35,141.10,98.47,141.07,98.60,141.05,98.72,141.10,98.75,141.14,98.67,141.18,98.58,141.16,98.55,141.15,98.55,141.12,98.55,141.11,98.55,141.12,98.55,141.16,98.50,141.20,98.45,141.21,98.40,141.24,98.40,141.29,98.40,141.31,98.38
RZ_7756796_9198,0,1880,51,0,3,141.28,98.33,141.21,98.28,141.16,98.30,141.19,98.40,141.20,98.50,141.20,98.53,141.21,98.58,141.24,98.58,141.28,98.45,141.30,98.30,141.29,98.25,141.25,98.40,141.22,98.53,141.21,98.58,141.21,98.55,141.21,98.53,141.20,98.50,141.20,98.53,141.24,98.55,141.29,98.45,141.31,98.35,141.26,98.25,141.22,98.25,141.20,98.30,141.20,98.35,141.18,98.42,141.12,98.47,141.06,98.50,141.04,98.42,141.06,98.35,141.07,98.28,141.07,98.28,141.10,98.25,141.11,98.25,141.14,98.22,141.12,98.22,141.11,98.40,141.10,98.58,141.09,98.55,141.07,98.38,141.07,98.15,141.10,98.12,141.12,98.10,141.09,98.10,141.05,98.12,141.00,98.17,140.99,98.20,140.97,98.25,141.01,98.25,141.06,98.35,141.10,98.42
RZ_7756796_9199,0,1880,50,0,3,141.10,98.50,141.09,98.53,141.05,98.42,141.01,98.33,140.97,98.25,140.97,98.28,140.96,98.22,140.96,98.15,140.97,98.22,141.00,98.38,141.06,98.58,141.09,98.60,141.05,98.62,141.00,98.62,140.95,98.62,140.94,98.62,140.94,98.62,140.94,98.67,140.94,98.70,140.94,98.72,140.94,98.70,140.90,98.70,140.85,98.72,140.79,98.67,140.76,98.60,140.74,98.50,140.80,98.50,140.88,98.53,140.99,98.40,141.04,98.30,141.05,98.22,141.01,98.30,140.97,98.40,140.99,98.38,141.00,98.35,140.99,98.33,140.97,98.40,140.95,98.53,140.94,98.62,140.94,98.70,140.96,98.58,141.00,98.45,141.04,98.35,141.05,98.33,141.07,98.30,141.09,98.28,141.10,98.28,141.11,98.30,141.11,98.35,141.11,98.35
RZ_7756796_9200,0,1880,51,0,3,141.14,98.55,141.18,98.78,141.16,98.78,141.14,98.58,141.10,98.35,141.10,98.35,141.11,98.33,141.14,98.33,141.16,98.33,141.18,98.38,141.18,98.47,141.14,98.60,141.11,98.67,141.06,98.70,141.03,98.62,140.96,98.58,140.95,98.53,140.96,98.55,140.94,98.62,140.93,98.67,140.95,98.70,141.03,98.67,141.09,98.65,141.15,98.83,141.24,99.03,141.38,99.40,141.45,99.67,141.65,99.95,141.84,100.00,142.15,100.00,142.40,100.00,142.78,100.00,143.14,100.17,143.53,100.35,143.94,100.78,144.25,101.00,144.61,101.38,144.80,101.65,145.05,102.05,145.12,102.42,145.31,102.75,145.44,102.95,145.64,103.35,145.71,103.67,145.79,104.00,145.79,104.12,145.82,104.28,145.88,104.42,145.94,104.42,145.99,104.42,145.95,104.45
RZ_7756796_9201,0,1880,51,0,3,145.90,104.50,145.86,104.53,145.86,104.58,145.89,104.62,145.89,104.62,145.90,104.58,145.89,104.55,145.85,104.38,145.82,104.20,145.90,104.20,145.97,104.35,146.04,104.50,146.00,104.53,145.96,104.60,145.95,104.67,145.93,104.65,145.89,104.67,145.82,104.88,145.80,105.08,145.78,105.28,145.81,105.38,145.84,105.47,145.84,105.62,145.81,105.70,145.78,105.70,145.71,105.65,145.66,105.60,145.65,105.58,145.68,105.58,145.71,105.53,145.72,105.45,145.72,105.40,145.71,105.33,145.66,105.28,145.54,105.22,145.45,105.38,145.38,105.50,145.36,105.33,145.34,105.00,145.32,104.85,145.32,104.95,145.30,105.00,145.28,104.97,145.24,105.00,145.24,105.08,145.22,105.08,145.22,105.08,145.21,105.03,145.21,104.95,145.21,105.00,145.22,105.10
RZ_7756796_9202,0,1880,50,0,3,145.24,105.22,145.22,105.22,145.18,105.20,145.12,105.17,145.09,105.15,145.06,105.17,144.96,105.17,144.88,105.12,144.80,105.10,144.80,104.90,144.74,104.78,144.66,104.72,144.69,104.88,144.76,105.03,144.84,105.05,144.81,104.97,144.82,104.92,144.84,104.92,144.82,104.95,144.79,104.95,144.66,104.97,144.56,105.03,144.51,105.05,144.55,105.08,144.57,105.12,144.57,105.15,144.55,105.17,144.54,105.17,144.53,105.10,144.53,105.05,144.50,105.00,144.46,104.97,144.41,104.97,144.39,105.05,144.39,105.15,144.34,104.92,144.26,104.58,144.21,104.40,144.20,104.55,144.20,104.67,144.16,104.65,144.12,104.58,144.09,104.53,144.07,104.40,144.06,104.33,144.04,104.22,144.05,104.20,144.10,104.20,144.15,104.20,144.18,104.20
RZ_7756796_9203,0,1880,49,0,3,144.20,104.38,144.24,104.50,144.22,104.62,144.15,104.42,144.10,104.28,144.07,104.15,144.03,104.12,143.97,104.12,143.93,104.30,143.99,104.47,144.03,104.53,144.06,104.42,144.04,104.33,143.97,104.33,143.91,104.17,143.86,104.03,143.85,104.15,143.85,104.40,143.90,104.60,143.94,104.53,143.96,104.42,143.93,104.33,143.89,104.35,143.76,104.45,143.66,104.42,143.57,104.30,143.59,104.22,143.61,104.30,143.62,104.40,143.62,104.47,143.60,104.53,143.57,104.50,143.56,104.25,143.55,104.00,143.56,103.78,143.57,103.85,143.59,104.00,143.60,104.15,143.57,104.20,143.56,104.20,143.55,104.17,143.56,104.17,143.49,104.20,143.40,104.20,143.30,104.22,143.30,104.22,143.35,104.22,143.38,104.08,143.41,103.90
RZ_7756796_9204,0,1880,50,0,3,143.41,103.72,143.34,103.72,143.26,103.97,143.19,104.20,143.20,104.50,143.20,104.58,143.20,104.55,143.19,104.42,143.16,104.28,143.15,104.22,143.18,104.20,143.19,104.10,143.24,104.00,143.25,103.83,143.26,103.75,143.24,103.85,143.14,104.05,143.05,104.30,142.99,104.38,143.00,104.17,143.01,103.92,143.04,103.78,143.05,103.85,143.03,103.92,142.97,103.90,142.99,103.85,143.03,103.75,143.07,103.62,143.05,103.58,143.03,103.55,142.97,103.53,142.93,103.50,142.90,103.62,142.89,103.75,142.89,103.67,142.91,103.45,142.95,103.25,142.93,103.30,142.85,103.35,142.81,103.50,142.84,103.55,142.88,103.62,142.89,103.55,142.90,103.55,142.89,103.50,142.86,103.42,142.84,103.47,142.80,103.60,142.79,103.72,142.74,103.78
RZ_7756796_9205,0,1880,50,0,3,142.71,103.78,142.65,103.65,142.62,103.53,142.60,103.40,142.60,103.42,142.61,103.47,142.68,103.50,142.74,103.55,142.84,103.50,142.88,103.47,142.82,103.45,142.75,103.45,142.66,103.45,142.66,103.47,142.69,103.47,142.70,103.50,142.70,103.47,142.68,103.45,142.66,103.50,142.66,103.58,142.68,103.70,142.69,103.75,142.61,103.55,142.56,103.33,142.51,103.20,142.46,103.38,142.41,103.55,142.34,103.50,142.34,103.42,142.34,103.35,142.34,103.38,142.35,103.40,142.34,103.38,142.32,103.33,142.29,103.25,142.28,103.17,142.26,103.33,142.25,103.53,142.20,103.53,142.15,103.35,142.05,103.17,142.00,103.30,141.95,103.42,141.97,103.53,141.96,103.45,141.94,103.38,141.91,103.35,141.93,103.38,141.95,103.42,141.95,103.45
RZ_7756796_9206,0,1880,50,0,3,141.94,103.47,141.91,103.53,141.89,103.38,141.86,103.22,141.86,103.05,141.90,103.08,141.93,103.08,141.97,103.10,142.01,103.20,142.03,103.35,141.99,103.50,141.90,103.55,141.84,103.58,141.79,103.45,141.79,103.30,141.76,103.30,141.72,103.42,141.68,103.58,141.71,103.58,141.78,103.60,141.82,103.53,141.82,103.40,141.81,103.28,141.81,103.33,141.80,103.45,141.80,103.55,141.78,103.58,141.71,103.58,141.65,103.58,141.61,103.55,141.65,103.47,141.68,103.35,141.70,103.15,141.70,103.00,141.74,102.85,141.76,102.83,141.79,103.10,141.75,103.40,141.60,103.62,141.45,103.50,141.38,103.35,141.41,103.22,141.45,103.20,141.46,103.17,141.49,103.22,141.45,103.28,141.41,103.28,141.39,103.22,141.41,103.17,141.41,103.12
RZ_7756796_9207,0,1880,50,0,3,141.40,103.15,141.36,103.20,141.35,103.25,141.34,103.28,141.35,103.30,141.36,103.33,141.31,103.33,141.26,103.40,141.21,103.47,141.18,103.55,141.14,103.55,141.16,103.50,141.21,103.42,141.31,103.35,141.35,103.35,141.41,103.30,141.44,103.22,141.39,103.17,141.31,103.30,141.25,103.45,141.26,103.58,141.29,103.53,141.30,103.53,141.32,103.53,141.32,103.53,141.30,103.42,141.26,103.40,141.20,103.42,141.19,103.53,141.19,103.58,141.19,103.33,141.21,103.08,141.24,103.08,141.26,103.30,141.25,103.55,141.21,103.40,141.18,103.25,141.16,103.15,141.18,103.20,141.18,103.33,141.19,103.35,141.12,103.40,141.05,103.38,141.04,103.30,141.10,103.22,141.15,103.25,141.14,103.38,141.10,103.50,141.07,103.50,141.04,103.50
RZ_7756796_9208,0,1880,50,0,3,141.01,103.50,140.99,103.50,141.00,103.60,141.01,103.67,141.04,103.75,141.03,103.78,141.01,103.80,141.01,103.83,140.97,103.78,140.93,103.72,140.89,103.45,140.88,103.22,140.88,103.12,140.89,103.25,140.89,103.47,140.90,103.58,140.90,103.60,140.89,103.58,140.89,103.58,140.81,103.65,140.75,103.72,140.68,103.75,140.66,103.78,140.69,103.80,140.74,103.83,140.80,103.80,140.79,103.72,140.74,103.65,140.71,103.60,140.72,103.58,140.71,103.58,140.71,103.58,140.71,103.58,140.71,103.58,140.68,103.58,140.62,103.50,140.60,103.40,140.56,103.30,140.51,103.25,140.51,103.17,140.56,103.12,140.56,103.10,140.54,103.15,140.47,103.17,140.45,103.35,140.45,103.50,140.56,103.70,140.70,103.70,140.84,103.78,140.84,103.83
RZ_7756796_9209,0,1880,50,0,3,140.70,103.90,140.57,103.90,140.46,103.72,140.53,103.53,140.57,103.42,140.61,103.45,140.64,103.50,140.68,103.42,140.71,103.33,140.69,103.25,140.65,103.22,140.61,103.22,140.61,103.25,140.62,103.33,140.64,103.42,140.66,103.45,140.70,103.42,140.72,103.47,140.71,103.55,140.65,103.62,140.60,103.53,140.55,103.42,140.55,103.30,140.56,103.20,140.56,103.12,140.55,103.25,140.51,103.47,140.49,103.67,140.44,103.67,140.40,103.65,140.35,103.62,140.34,103.65,140.31,103.70,140.30,103.75,140.32,103.72,140.32,103.72,140.31,103.75,140.28,103.75,140.28,103.72,140.30,103.62,140.35,103.58,140.39,103.62,140.40,103.72,140.40,103.53,140.40,103.22,140.39,103.08,140.34,103.25,140.28,103.42,140.22,103.50,140.22,103.58
RZ_7756796_9210,0,1880,50,0,3,140.24,103.60,140.24,103.58,140.25,103.65,140.25,103.72,140.24,103.80,140.22,103.85,140.22,103.90,140.22,103.95,140.20,103.95,140.19,103.80,140.16,103.67,140.18,103.55,140.19,103.55,140.19,103.58,140.12,103.65,140.06,103.70,140.01,103.40,140.04,103.08,140.07,103.08,140.10,103.42,140.11,103.70,140.12,103.58,140.14,103.45,140.12,103.38,140.11,103.38,140.10,103.35,140.11,103.30,140.11,103.28,140.11,103.33,140.05,103.38,140.00,103.45,139.95,103.47,140.00,103.53,140.06,103.62,140.00,103.67,139.89,103.62,139.76,103.50,139.75,103.35,139.74,103.35,139.74,103.38,139.76,103.40,139.81,103.40,139.86,103.50,139.89,103.83,139.90,104.15,139.90,104.30,139.91,104.20,139.93,104.05,139.85,103.97,139.74,103.92
RZ_7756796_9211,0,1880,50,0,3,139.64,104.03,139.62,104.08,139.62,104.25,139.64,104.35,139.66,104.50,139.62,104.55,139.57,104.40,139.59,104.17,139.68,103.92,139.78,103.85,139.80,103.83,139.78,103.83,139.74,103.83,139.69,103.80,139.69,103.75,139.70,103.72,139.68,103.78,139.61,103.80,139.55,103.90,139.54,104.00,139.55,104.08,139.55,104.03,139.55,104.05,139.55,104.15,139.56,104.30,139.49,104.20,139.41,104.05,139.38,103.97,139.43,104.05,139.47,104.12,139.47,104.25,139.49,104.38,139.51,104.47,139.54,104.38,139.57,104.30,139.59,104.22,139.60,104.38,139.50,104.53,139.40,104.70,139.29,104.65,139.29,104.58,139.29,104.42,139.28,104.35,139.26,104.53,139.30,104.75,139.32,104.97,139.36,104.97,139.35,104.95,139.28,105.00,139.19,105.00
RZ_7756796_9212,0,1880,50,0,3,139.14,105.03,139.19,104.92,139.25,104.83,139.26,104.92,139.28,105.05,139.19,105.20,139.07,105.20,138.96,105.22,138.94,105.25,138.93,105.33,138.94,105.40,138.96,105.58,138.99,105.67,139.00,105.60,139.03,105.38,139.05,105.17,139.07,105.12,139.06,105.08,139.05,105.05,139.05,105.10,138.93,105.17,138.81,105.20,138.69,105.20,138.68,105.17,138.68,105.47,138.68,105.78,138.69,105.92,138.69,105.78,138.65,105.65,138.62,105.62,138.61,105.55,138.61,105.47,138.61,105.47,138.61,105.50,138.59,105.60,138.56,105.67,138.62,105.72,138.71,105.62,138.80,105.47,138.75,105.38,138.70,105.42,138.65,105.45,138.65,105.47,138.65,105.55,138.68,105.65,138.71,105.75,138.64,105.75,138.53,105.80,138.43,105.85,138.44,105.88
RZ_7756796_9213,0,1880,51,0,11,138.46,105.83,138.49,105.75,138.51,105.67,138.50,105.70,138.47,105.72,138.44,105.78,138.44,105.78,138.44,105.85,138.45,105.80,138.47,105.75,138.49,105.80,138.51,105.95,138.53,106.08,138.47,106.08,138.41,106.05,138.35,106.08,138.35,106.08,138.35,106.10,138.35,106.12,138.41,106.33,138.47,106.55,138.49,106.70,138.39,106.60,138.29,106.62,138.22,106.72,138.22,106.83,138.22,106.75,138.22,106.67,138.22,106.65,138.21,106.75,138.18,106.85,138.14,106.90,138.11,106.83,138.12,106.75,138.18,106.70,138.21,106.72,138.24,106.75,138.22,106.75,138.14,106.75,138.05,106.70,137.97,106.65,137.97,106.70,138.05,106.75,138.11,106.80,138.18,106.70,138.15,106.58,138.14,106.50,138.14,106.47,138.14,106.42,138.12,106.35,138.10,106.20
RZ_7756796_9214,0,1880,50,0,11,138.09,106.10,138.10,106.20,138.11,106.38,138.07,106.55,138.00,106.53,137.94,106.47,137.94,106.45,137.96,106.35,137.99,106.30,137.99,106.28,137.99,106.30,138.01,106.33,138.04,106.35,137.97,106.40,137.88,106.42,137.79,106.62,137.79,106.80,137.79,106.97,137.79,106.90,137.78,106.83,137.78,106.78,137.70,106.78,137.61,106.80,137.54,106.83,137.56,106.97,137.57,107.12,137.57,107.12,137.56,107.00,137.56,106.88,137.56,106.85,137.56,106.83,137.56,106.80,137.56,106.78,137.66,106.75,137.75,106.75,137.81,106.65,137.78,106.55,137.74,106.53,137.65,106.80,137.56,107.05,137.49,107.15,137.55,107.03,137.60,106.85,137.62,106.75,137.61,106.62,137.59,106.58,137.54,106.58,137.51,106.58,137.44,106.60,137.39,106.65
RZ_7756796_9215,0,1880,49,0,11,137.36,106.67,137.43,106.67,137.47,106.65,137.46,106.75,137.43,106.75,137.38,106.78,137.32,106.85,137.28,107.00,137.24,107.15,137.25,107.25,137.28,107.35,137.22,107.45,137.16,107.35,137.14,107.25,137.16,107.17,137.19,107.17,137.18,107.20,137.15,107.25,137.12,107.30,137.12,107.35,137.14,107.38,137.14,107.40,137.14,107.33,137.14,107.33,137.15,107.33,137.18,107.22,137.19,107.08,137.21,107.00,137.24,107.05,137.24,107.15,137.20,107.00,137.18,106.88,137.18,106.88,137.20,107.00,137.22,107.08,137.29,106.97,137.31,106.95,137.31,106.97,137.22,107.00,137.14,107.00,137.09,107.00,137.09,107.00,137.09,107.00,137.06,107.00,137.05,107.08,137.01,107.10,136.99,107.15,136.95,107.08,136.93,107.08
RZ_7756796_9216,0,1880,50,0,11,136.91,107.05,136.91,107.05,136.90,107.08,136.85,107.08,136.80,107.25,136.79,107.42,136.79,107.60,136.78,107.55,136.69,107.50,136.62,107.42,136.59,107.45,136.64,107.45,136.68,107.45,136.71,107.42,136.71,107.38,136.69,107.33,136.66,107.30,136.66,107.20,136.68,107.08,136.61,107.30,136.54,107.60,136.47,107.88,136.46,107.83,136.41,107.80,136.36,107.80,136.32,107.78,136.30,107.75,136.28,107.75,136.29,107.75,136.26,107.60,136.24,107.45,136.21,107.38,136.25,107.42,136.28,107.55,136.26,107.60,136.21,107.62,136.16,107.58,136.14,107.42,136.11,107.35,136.10,107.28,136.06,107.35,136.05,107.38,136.05,107.38,136.09,107.33,136.14,107.28,136.16,107.25,136.19,107.45,136.12,107.65,136.06,107.60,136.01,107.35
RZ_7756796_9217,0,1880,50,0,1,136.05,107.10,136.11,107.08,136.11,107.03,136.09,106.97,136.04,106.92,136.03,106.88,136.03,106.83,136.04,106.92,136.07,107.08,136.10,107.22,136.09,107.25,136.00,107.25,135.91,107.25,135.82,107.25,135.81,107.22,135.84,107.20,135.88,107.17,135.93,107.12,135.93,107.10,135.93,107.10,135.91,107.15,135.90,107.17,135.84,107.15,135.79,107.12,135.75,107.12,135.79,107.10,135.80,107.08,135.80,107.08,135.79,106.92,135.78,106.75,135.76,106.53,135.74,106.47,135.68,106.50,135.61,106.62,135.57,106.85,135.57,107.00,135.56,107.12,135.56,107.12,135.55,107.08,135.56,107.03,135.57,106.97,135.65,106.95,135.72,107.03,135.82,107.08,135.85,107.12,135.89,107.08,135.89,106.85,135.90,106.62,135.90,106.53,135.88,106.62
RZ_7756796_9218,0,1880,51,0,1,135.81,106.72,135.68,106.72,135.59,106.70,135.55,106.70,135.53,106.75,135.49,106.90,135.44,107.03,135.43,106.88,135.39,106.65,135.35,106.35,135.35,106.28,135.36,106.33,135.39,106.45,135.38,106.58,135.36,106.58,135.35,106.60,135.31,106.65,135.29,106.67,135.28,106.65,135.28,106.58,135.26,106.60,135.26,106.67,135.26,106.80,135.30,106.83,135.34,106.83,135.25,106.62,135.12,106.45,135.11,106.22,135.24,106.20,135.30,106.45,135.19,106.78,135.06,106.90,135.00,106.72,135.00,106.50,134.99,106.42,134.97,106.45,135.01,106.53,135.06,106.60,135.11,106.70,135.10,106.92,135.10,107.17,135.10,107.08,135.10,106.83,135.06,106.62,135.01,106.67,134.99,106.80,134.97,106.97,134.93,107.20,134.86,107.35,134.80,107.25,134.79,107.10
RZ_7756796_9219,0,1880,51,0,1,134.82,106.83,134.88,106.72,134.90,106.85,134.91,107.08,134.91,107.17,134.90,107.08,134.89,106.95,134.82,106.85,134.78,106.78,134.72,106.88,134.71,107.08,134.74,107.28,134.76,107.30,134.79,107.33,134.78,107.33,134.78,107.33,134.78,107.30,134.78,107.15,134.78,107.00,134.71,106.88,134.65,106.90,134.61,106.83,134.69,106.72,134.78,106.62,134.82,106.62,134.82,106.85,134.80,107.10,134.78,107.30,134.76,107.20,134.72,107.10,134.68,107.08,134.64,107.10,134.66,107.17,134.69,107.33,134.64,107.45,134.54,107.55,134.44,107.55,134.41,107.55,134.44,107.55,134.49,107.50,134.55,107.47,134.57,107.42,134.56,107.30,134.57,107.20,134.59,107.10,134.56,107.20,134.50,107.30,134.39,107.33,134.34,107.25,134.28,107.22,134.26,107.25
RZ_7756796_9220,0,1880,49,0,1,134.32,107.38,134.39,107.42,134.45,107.47,134.44,107.42,134.44,107.38,134.46,107.35,134.50,107.30,134.53,107.28,134.50,107.22,134.45,107.20,134.34,107.22,134.24,107.12,134.26,107.05,134.34,106.97,134.43,107.03,134.43,107.00,134.44,107.00,134.32,107.00,134.21,107.03,134.10,107.05,134.10,106.90,134.12,106.75,134.16,106.88,134.19,107.12,134.19,107.40,134.16,107.47,134.12,107.55,134.10,107.65,134.07,107.62,134.07,107.58,134.06,107.60,134.05,107.67,134.04,107.70,134.05,107.60,134.07,107.47,134.10,107.50,134.10,107.60,134.07,107.72,134.05,107.90,134.03,107.97,134.01,107.92,134.01,107.78,134.00,107.62,133.97,107.62,133.94,107.42,133.93,107.25,133.91,107.03,133.85,106.97,133.79,107.00
RZ_7756796_9221,0,1880,51,0,1,133.74,107.12,133.74,107.25,133.74,107.33,133.84,107.38,133.93,107.42,133.90,107.47,133.80,107.50,133.72,107.53,133.74,107.53,133.76,107.55,133.72,107.62,133.68,107.70,133.65,107.67,133.65,107.60,133.65,107.55,133.61,107.55,133.56,107.58,133.53,107.83,133.51,108.05,133.50,108.30,133.53,108.30,133.55,108.05,133.53,107.80,133.45,107.55,133.39,107.53,133.38,107.50,133.40,107.42,133.43,107.40,133.46,107.58,133.46,107.80,133.47,108.12,133.41,108.22,133.35,108.33,133.25,108.08,133.22,107.83,133.19,107.55,133.19,107.55,133.18,107.53,133.14,107.47,133.06,107.47,132.99,107.45,132.95,107.45,132.97,107.45,133.00,107.42,133.00,107.60,132.99,107.75,132.99,107.92,133.00,107.92,133.03,107.92,133.09,107.95,133.14,108.00
RZ_7756796_9222,0,1880,50,0,1,133.11,108.12,133.04,108.25,132.94,108.22,132.91,107.95,132.93,107.72,132.96,107.60,133.00,107.50,133.01,107.38,133.03,107.40,133.04,107.55,133.05,107.72,133.05,107.72,132.96,107.75,132.88,107.72,132.79,107.72,132.80,107.72,132.80,107.72,132.80,107.75,132.79,107.75,132.76,107.72,132.72,107.62,132.76,107.60,132.79,107.60,132.85,107.67,132.86,107.67,132.88,107.75,132.86,107.85,132.75,107.75,132.65,107.55,132.56,107.40,132.56,107.45,132.56,107.47,132.55,107.47,132.55,107.45,132.55,107.45,132.56,107.45,132.54,107.47,132.45,107.50,132.39,107.55,132.39,107.33,132.44,107.08,132.38,107.10,132.28,107.38,132.22,107.58,132.25,107.50,132.29,107.42,132.26,107.38,132.26,107.40,132.22,107.28,132.16,107.20
RZ_7756796_9223,0,1880,50,0,1,132.11,107.15,132.09,107.28,132.09,107.40,132.10,107.50,132.10,107.55,132.10,107.53,132.10,107.50,132.10,107.45,132.07,107.40,132.03,107.40,131.99,107.55,132.01,107.70,132.05,107.65,132.10,107.42,132.10,107.20,132.09,107.15,132.06,107.10,132.00,107.17,131.95,107.30,131.90,107.42,131.91,107.45,131.93,107.25,131.93,107.00,131.91,106.90,131.89,107.03,131.86,107.10,131.84,107.00,131.81,106.85,131.80,106.78,131.81,106.88,131.81,107.05,131.80,107.25,131.78,107.25,131.71,107.12,131.66,106.80,131.62,106.50,131.65,106.50,131.66,106.60,131.68,106.72,131.68,106.62,131.68,106.60,131.68,106.55,131.66,106.53,131.66,106.50,131.65,106.50,131.65,106.47,131.55,106.47,131.45,106.50,131.36,106.72,131.36,106.95
RZ_7756796_9224,0,1880,50,0,1,131.36,106.80,131.38,106.47,131.32,106.15,131.30,106.17,131.29,105.95,131.35,105.72,131.39,105.47,131.41,105.42,131.34,105.33,131.28,105.25,131.24,105.55,131.28,105.95,131.29,106.35,131.28,106.15,131.25,105.95,131.29,105.92,131.31,106.10,131.32,106.33,131.30,106.38,131.29,106.47,131.25,106.50,131.18,106.55,131.10,106.45,131.06,106.30,131.07,106.12,131.10,106.12,131.15,106.25,131.16,106.38,131.16,106.25,131.06,106.10,130.96,105.97,130.89,106.20,130.90,106.38,130.90,106.50,130.88,106.30,130.84,106.05,130.81,105.80,130.82,105.75,130.81,105.78,130.80,105.83,130.81,105.88,130.85,106.00,130.82,106.08,130.78,106.15,130.69,106.12,130.66,106.08,130.61,106.03,130.57,105.78,130.53,105.53,130.50,105.25
RZ_7756796_9225,0,1880,49,0,1,130.50,105.25,130.50,105.28,130.53,105.33,130.56,105.58,130.59,105.78,130.57,105.90,130.56,105.83,130.55,105.75,130.50,105.72,130.45,105.70,130.40,105.62,130.39,105.58,130.38,105.53,130.36,105.53,130.36,105.53,130.36,105.53,130.36,105.50,130.31,105.50,130.28,105.47,130.22,105.45,130.25,105.45,130.31,105.40,130.36,105.38,130.39,105.40,130.39,105.45,130.38,105.53,130.39,105.60,130.39,105.70,130.36,105.80,130.32,105.67,130.29,105.55,130.25,105.42,130.21,105.42,130.18,105.40,130.04,105.38,129.94,105.38,129.91,105.38,129.99,105.47,130.06,105.58,130.07,105.47,130.06,105.25,130.06,105.00,130.06,104.97,130.06,105.00,130.03,105.10,129.99,105.17,129.96,105.20,129.96,105.20,129.91,105.17
RZ_7756796_9226,0,1880,50,0,1,129.86,105.12,129.80,105.08,129.80,105.00,129.84,104.97,129.86,104.95,129.89,104.95,129.86,104.88,129.84,104.70,129.84,104.55,129.86,104.50,129.81,104.70,129.74,104.88,129.66,104.92,129.68,104.80,129.69,104.67,129.70,104.65,129.68,104.55,129.66,104.47,129.66,104.42,129.65,104.45,129.64,104.47,129.61,104.53,129.61,104.58,129.61,104.62,129.60,104.72,129.59,104.85,129.60,104.65,129.61,104.35,129.61,104.25,129.64,104.45,129.69,104.55,129.76,104.45,129.78,104.35,129.74,104.38,129.74,104.38,129.74,104.20,129.75,104.03,129.70,103.80,129.64,103.78,129.60,103.88,129.53,104.03,129.47,104.25,129.41,104.35,129.43,104.20,129.43,103.95,129.44,103.83,129.41,103.97,129.38,104.08,129.34,103.95,129.34,103.90
RZ_7756796_9227,0,1880,50,0,1,129.34,103.95,129.34,104.00,129.35,103.92,129.34,103.75,129.32,103.65,129.28,103.60,129.25,103.58,129.26,103.55,129.31,103.55,129.36,103.42,129.35,103.25,129.35,103.17,129.35,103.25,129.44,103.60,129.54,103.83,129.62,104.05,129.65,104.03,129.70,104.00,129.76,104.20,129.97,104.67,130.24,105.15,130.49,105.45,130.57,105.70,130.59,105.97,130.69,106.22,130.79,106.38,130.89,106.65,130.90,106.92,130.91,107.22,130.97,107.38,131.04,107.53,130.97,107.85,130.88,108.17,130.75,108.58,130.72,108.60,130.71,108.65,130.71,108.65,130.71,108.70,130.69,108.80,130.59,108.90,130.51,108.97,130.44,109.00,130.44,109.00,130.47,108.95,130.54,108.88,130.59,108.83,130.55,108.88,130.49,108.95,130.44,108.97,130.41,108.92
RZ_7756796_9228,0,1880,50,0,1,130.41,108.88,130.40,108.90,130.40,109.00,130.36,109.17,130.31,109.33,130.28,109.45,130.28,109.50,130.26,109.50,130.26,109.50,130.25,109.50,130.25,109.42,130.25,109.38,130.26,109.30,130.25,109.28,130.22,109.33,130.20,109.47,130.19,109.65,130.19,109.75,130.18,109.75,130.16,109.72,130.14,109.67,130.15,109.72,130.15,109.78,130.15,109.75,130.12,109.70,130.11,109.62,130.09,109.47,130.10,109.30,130.09,109.08,130.06,109.00,130.05,108.95,130.06,108.97,130.10,108.97,130.14,109.00,130.07,109.05,130.00,109.10,129.90,109.08,129.86,109.05,129.82,109.00,129.81,108.97,129.81,108.90,129.81,108.80,129.88,108.75,129.93,108.72,129.95,108.80,129.93,108.90,129.89,108.88,129.88,108.70,129.85,108.53,129.84,108.47
RZ_7756796_9229,0,1880,50,0,1,129.81,108.53,129.81,108.50,129.81,108.45,129.82,108.38,129.86,108.33,129.89,108.28,129.89,108.22,129.86,108.17,129.80,108.10,129.76,108.08,129.71,108.03,129.71,107.92,129.74,107.80,129.76,107.70,129.75,107.67,129.75,107.58,129.74,107.45,129.72,107.42,129.70,107.50,129.66,107.60,129.62,107.60,129.60,107.53,129.60,107.45,129.60,107.40,129.60,107.33,129.60,107.25,129.57,107.03,129.55,106.88,129.53,106.78,129.51,106.88,129.49,106.95,129.55,107.08,129.62,107.15,129.68,107.17,129.64,107.05,129.60,106.92,129.56,106.85,129.54,106.78,129.53,106.72,129.54,106.65,129.55,106.70,129.62,106.78,129.68,106.92,129.74,106.97,129.74,106.70,129.72,106.22,129.64,105.75,129.57,105.97,129.51,106.30,129.54,106.47
RZ_7756796_9230,0,1880,50,0,1,129.55,106.33,129.55,106.15,129.54,106.17,129.53,106.20,129.51,106.17,129.51,106.12,129.49,106.28,129.44,106.47,129.39,106.30,129.40,105.90,129.45,105.50,129.51,105.38,129.53,105.30,129.53,105.25,129.53,105.28,129.47,105.33,129.44,105.33,129.44,105.35,129.49,105.38,129.55,105.35,129.59,105.30,129.60,105.22,129.56,105.12,129.55,105.05,129.51,105.08,129.53,105.17,129.51,105.30,129.50,105.22,129.54,105.12,129.55,105.00,129.54,105.05,129.51,105.20,129.50,105.35,129.51,105.40,129.53,105.35,129.49,105.25,129.45,105.15,129.41,105.08,129.39,105.10,129.39,105.12,129.39,105.17,129.41,105.17,129.40,105.03,129.40,104.88,129.35,104.72,129.34,104.90,129.34,105.00,129.38,105.10,129.35,104.97,129.31,104.85
RZ_7756796_9231,0,1880,51,0,1,129.28,104.65,129.30,104.50,129.32,104.42,129.32,104.45,129.30,104.45,129.29,104.45,129.30,104.47,129.31,104.42,129.31,104.33,129.32,104.15,129.32,104.03,129.34,104.15,129.34,104.38,129.31,104.60,129.26,104.58,129.21,104.53,129.20,104.42,129.19,104.35,129.18,104.28,129.19,104.20,129.19,104.15,129.21,104.03,129.21,103.90,129.22,103.80,129.22,103.70,129.21,103.65,129.19,103.60,129.19,103.62,129.19,103.58,129.22,103.50,129.24,103.47,129.24,103.45,129.21,103.42,129.11,103.42,129.04,103.38,128.99,103.30,129.01,103.42,129.03,103.58,129.03,103.67,129.01,103.58,128.99,103.45,128.99,103.47,128.91,103.53,128.85,103.55,128.85,103.47,128.91,103.40,128.99,103.60,129.00,103.80,129.01,103.92,129.04,103.83,128.99,103.65
RZ_7756796_9232,0,1880,51,0,1,128.94,103.55,128.89,103.47,128.90,103.50,128.90,103.50,128.89,103.47,128.89,103.42,128.89,103.28,128.86,103.17,128.82,103.12,128.82,103.17,128.84,103.20,128.85,103.22,128.84,103.35,128.85,103.42,128.89,103.30,128.91,103.10,128.93,102.70,128.93,102.53,128.91,102.33,128.90,102.30,128.90,102.20,128.91,102.12,128.93,102.28,128.93,102.47,128.90,102.75,128.86,102.83,128.84,102.75,128.81,102.53,128.81,102.30,128.79,102.25,128.75,102.33,128.70,102.55,128.78,102.70,128.86,102.83,128.94,102.80,128.90,102.80,128.82,102.83,128.78,102.83,128.70,102.80,128.64,102.78,128.56,102.62,128.54,102.47,128.56,102.30,128.62,102.30,128.68,102.17,128.71,101.97,128.74,101.78,128.76,101.72,128.80,101.78,128.82,101.85,128.84,101.85
RZ_7756796_9233,0,1880,50,0,1,128.81,101.83,128.72,101.83,128.66,101.95,128.66,102.10,128.72,102.10,128.78,101.95,128.76,102.03,128.75,102.22,128.80,102.33,128.84,102.22,128.79,102.12,128.70,102.00,128.61,101.92,128.57,101.85,128.54,101.92,128.54,101.92,128.60,101.90,128.66,101.85,128.71,101.83,128.74,101.85,128.78,101.88,128.74,101.85,128.70,101.88,128.66,101.90,128.69,101.92,128.72,101.90,128.76,101.78,128.79,101.58,128.76,101.40,128.69,101.28,128.65,101.25,128.66,101.17,128.71,101.15,128.72,101.12,128.74,101.17,128.71,101.30,128.69,101.40,128.61,101.30,128.54,101.20,128.47,101.15,128.46,101.28,128.46,101.33,128.53,101.30,128.59,101.25,128.68,101.15,128.69,101.10,128.70,101.08,128.64,101.12,128.59,101.12,128.54,101.17
RZ_7756796_9234,0,1880,50,0,1,128.55,101.20,128.55,101.25,128.55,101.25,128.55,101.20,128.54,101.15,128.53,101.08,128.51,100.92,128.50,100.78,128.46,100.72,128.41,100.83,128.38,100.70,128.36,100.45,128.43,100.38,128.47,100.53,128.53,100.67,128.50,100.65,128.46,100.65,128.44,100.62,128.41,100.62,128.41,100.70,128.40,100.80,128.39,100.90,128.39,100.95,128.38,100.75,128.39,100.60,128.41,100.42,128.44,100.50,128.44,100.42,128.41,100.33,128.40,100.20,128.40,100.12,128.35,100.30,128.30,100.53,128.25,100.62,128.21,100.53,128.18,100.42,128.11,100.47,128.10,100.50,128.04,100.45,128.01,100.33,128.01,100.30,128.07,100.40,128.14,100.47,128.18,100.47,128.18,100.47,128.19,100.40,128.21,100.33,128.24,100.15,128.20,99.90,128.16,99.67
RZ_7756796_9235,0,1880,50,0,1,128.15,99.60,128.18,99.60,128.20,99.62,128.20,99.60,128.15,99.60,128.11,99.80,128.07,100.00,128.07,100.20,128.06,100.20,128.05,100.17,128.06,100.22,128.07,100.28,128.06,100.08,128.04,99.85,128.06,99.65,128.12,99.72,128.19,99.78,128.15,99.83,128.11,99.88,128.10,99.90,128.09,99.90,128.06,99.92,128.05,99.95,128.05,99.88,128.05,99.78,128.03,99.60,128.00,99.47,128.03,99.35,128.07,99.33,128.11,99.28,128.07,99.33,128.04,99.38,128.05,99.38,128.10,99.35,128.15,99.33,128.16,99.35,128.18,99.38,128.19,99.40,128.19,99.42,128.19,99.28,128.20,99.15,128.20,99.12,128.12,99.25,128.06,99.28,128.07,99.03,128.16,98.75,128.28,98.75,128.30,98.97,128.26,99.17,128.21,99.17
RZ_7756796_9236,0,1880,51,0,1,128.18,99.15,128.18,99.10,128.18,99.05,128.14,99.03,128.12,99.00,128.14,98.97,128.10,98.92,128.06,98.90,128.04,98.88,128.09,98.90,128.10,99.00,128.12,99.08,128.14,99.10,128.15,99.05,128.15,98.90,128.12,98.62,128.12,98.38,128.18,98.22,128.24,98.30,128.29,98.38,128.30,98.17,128.31,97.90,128.32,97.67,128.30,97.72,128.26,97.75,128.28,97.72,128.34,97.65,128.40,97.53,128.38,96.95,128.36,96.42,128.34,95.92,128.32,95.35,128.32,94.80,128.32,94.38,128.34,94.42,128.34,94.53,128.34,94.65,128.35,94.83,128.31,95.05,128.29,95.33,128.41,95.47,128.57,95.78,128.78,96.25,128.82,97.15,128.88,98.12,128.93,99.28,128.97,100.53,129.04,102.38,129.09,104.30,129.10,106.40,129.11,108.67
RZ_7756796_9237,0,1880,51,0,1,129.34,111.05,129.74,113.53,130.35,115.08,130.85,117.42,131.36,119.75,131.90,122.78,132.36,125.50,133.05,128.70,133.53,132.22,134.05,136.00,134.34,139.70,134.76,143.65,135.11,147.10,135.34,151.35,135.40,155.45,135.57,160.43,135.79,164.38,136.03,168.53,136.49,172.40,137.03,176.88,137.64,180.65,137.99,184.57,138.21,188.10,138.31,192.50,138.36,196.82,138.46,201.85,138.56,205.82,138.61,209.90,138.28,213.50,137.95,218.05,137.70,222.12,137.81,226.60,137.94,230.62,138.07,235.28,138.34,239.20,138.69,243.55,139.10,248.12,139.59,252.68,140.44,256.90,141.19,260.50,141.75,264.27,141.81,268.45,141.94,272.27,142.03,276.00,142.10,279.35,142.11,283.32,142.11,287.95,142.68,293.00,143.22,297.80,143.64,302.70,143.47,307.82
RZ_7756796_9238,0,1880,50,0,1,151.99,320.60,160.82,333.50,169.76,346.15,169.47,350.57,168.26,353.30,167.38,354.98,166.90,359.23,167.31,364.88,167.47,371.70,167.43,374.18,167.72,375.30,167.95,378.77,168.16,382.32,169.93,389.02,171.69,393.25,170.84,395.10,172.91,391.20,175.11,387.30,176.43,384.00,175.15,379.48,173.88,376.18,173.49,371.90,174.30,367.68,175.10,363.25,176.47,358.43,177.12,352.95,178.57,347.52,179.43,342.52,170.11,330.30,160.22,319.82
RZ_7756796_9239,0,1880,50,0,1,150.07,311.27,149.66,305.73,149.25,299.50,148.29,291.48,147.26,286.90,146.19,281.48,146.05,276.60,145.80,271.45,145.49,266.20,145.12,261.35,144.85,256.15,144.68,250.88,144.55,245.12,144.44,240.18,144.29,235.10,144.11,230.07,143.91,225.40,143.75,220.62,143.60,215.15,143.46,209.90,143.32,205.05,143.56,200.60,143.82,196.35,144.26,192.15,144.45,188.32,144.70,183.97,144.70,179.35,144.59,175.18,144.35,170.80,144.16,167.82,143.88,163.57,143.61,160.55,143.34,156.78,143.00,153.62,142.70,150.38,142.35,147.00,142.19,144.32,142.04,141.03,141.99,137.70,141.90,133.97,141.79,131.20,141.70,128.75,141.64,126.30,141.11,123.85,140.54,121.55,139.95,119.25,139.82,116.47,139.75,114.20,139.70,112.08,139.51,110.30
RZ_7756796_9240,0,1880,49,0,1,139.29,108.17,139.09,106.45,138.80,104.90,138.51,103.55,138.22,101.80,138.00,100.42,137.68,99.35,137.35,98.42,137.12,96.95,136.96,95.28,136.81,94.42,136.64,93.70,136.44,93.05,136.22,91.70,136.04,90.78,135.93,89.75,135.82,89.25,135.84,88.70,135.86,88.22,135.86,87.35,135.84,86.38,135.82,85.53,135.82,85.15,135.85,84.33,135.86,83.60,135.71,83.00,135.55,82.95,135.41,82.70,135.44,82.50,135.34,82.30,135.25,82.05,135.16,81.83,135.22,81.53,135.24,81.40,135.22,81.33,135.18,81.38,135.14,81.42,135.12,81.42,135.09,81.42,135.05,81.45,134.95,81.50,134.89,81.55,134.71,81.65,134.60,81.78,134.59,81.62,134.70,81.38,134.84,81.20,134.86,81.35,134.81,81.50
RZ_7756796_9241,0,1880,50,0,1,134.72,81.58,134.64,81.58,134.60,81.65,134.56,81.78,134.57,81.90,134.61,81.97,134.66,81.83,134.69,81.67,134.68,81.83,134.68,82.10,134.60,82.25,134.54,82.12,134.46,82.30,134.45,82.78,134.44,83.22,134.45,83.12,134.55,82.90,134.64,82.85,134.72,83.00,134.74,83.20,134.74,83.05,134.74,82.92,134.72,82.95,134.72,83.12,134.72,83.50,134.72,83.65,134.75,83.83,134.78,83.80,134.81,83.80,134.82,84.03,134.78,84.25,134.70,84.45,134.69,84.47,134.75,84.50,134.81,84.53,134.80,84.53,134.79,84.58,134.78,84.65,134.79,84.70,134.79,84.67,134.81,84.65,134.82,84.72,134.84,84.85,134.81,84.75,134.78,84.53,134.74,84.60,134.75,84.90,134.80,85.17,134.84,85.17,134.86,85.42
RZ_7756796_9242,0,1880,50,0,1,134.88,85.70,134.90,86.08,134.91,86.17,134.93,86.03,134.94,85.80,134.91,85.53,134.79,85.55,134.66,85.47,134.60,85.40,134.61,85.60,134.62,85.92,134.64,86.22,134.69,86.25,134.72,86.12,134.81,86.03,134.86,85.90,134.84,85.90,134.76,86.00,134.69,86.10,134.70,86.17,134.70,86.17,134.71,86.30,134.65,86.45,134.60,86.62,134.54,86.67,134.54,86.62,134.55,86.58,134.55,86.53,134.60,86.47,134.65,86.40,134.64,86.33,134.57,86.22,134.50,86.10,134.50,85.97,134.51,86.00,134.53,86.00,134.57,86.22,134.61,86.47,134.64,86.62,134.61,86.55,134.61,86.45,134.61,86.42,134.62,86.42,134.57,86.53,134.54,86.62,134.46,86.85,134.41,86.97,134.39,87.20,134.41,87.28,134.44,87.12
RZ_7756796_9243,0,1880,50,0,1,134.45,86.92,134.49,86.72,134.55,86.58,134.61,86.40,134.62,86.38,134.57,86.55,134.53,86.72,134.47,86.80,134.45,86.85,134.38,86.60,134.31,86.30,134.25,86.05,134.25,86.33,134.25,86.60,134.25,86.78,134.28,86.80,134.26,86.85,134.24,86.92,134.25,86.92,134.31,86.88,134.38,86.80,134.39,86.75,134.39,86.75,134.39,86.75,134.39,86.72,134.35,86.70,134.30,86.62,134.22,86.58,134.19,86.72,134.15,86.90,134.12,87.00,134.14,86.90,134.16,86.97,134.19,87.12,134.12,87.28,134.04,87.30,134.07,87.25,134.21,87.08,134.36,86.90,134.29,87.05,134.19,87.33,134.09,87.60,134.09,87.65,134.09,87.67,134.14,87.60,134.19,87.47,134.22,87.38,134.22,87.33,134.22,87.35,134.22,87.38
RZ_7756796_9244,0,1880,50,0,1,134.24,87.42,134.25,87.53,134.18,87.62,134.07,87.70,133.99,87.67,134.00,87.47,133.99,87.38,133.97,87.42,134.03,87.62,134.16,87.70,134.29,87.88,134.47,88.03,134.74,88.03,135.06,87.62,135.46,87.25,135.80,87.05,136.38,87.05,136.88,87.03,137.69,86.78,138.29,86.53,139.14,86.22,139.90,86.12,140.79,85.70,141.56,84.97,142.15,84.28,142.66,83.92,143.21,83.90,143.72,83.85,144.24,83.78,144.59,83.62,145.04,82.97,145.40,82.22,145.76,81.30,146.05,80.85,146.28,80.60,146.57,80.58,146.78,80.58,146.97,80.62,146.97,80.67,146.96,80.38,146.97,80.00,146.99,79.67,147.01,79.62,147.01,79.62,146.95,79.58,146.89,79.62,146.82,79.65,146.84,79.70,146.84,79.70,146.82,79.67
RZ_7756796_9245,0,1880,51,0,1,146.80,79.60,146.74,79.55,146.68,79.50,146.64,79.53,146.64,79.53,146.55,79.58,146.45,79.62,146.36,79.80,146.36,79.95,146.36,80.22,146.32,80.40,146.28,80.53,146.24,80.42,146.21,80.25,146.16,80.10,146.10,80.05,146.04,80.00,146.00,79.92,145.95,79.85,145.93,79.85,145.93,79.88,145.94,79.90,145.94,79.90,145.93,79.92,145.89,79.92,145.75,79.92,145.62,79.90,145.53,80.05,145.54,80.15,145.56,80.20,145.57,80.12,145.57,80.10,145.59,80.10,145.57,80.05,145.54,79.95,145.49,79.85,145.45,79.80,145.44,79.92,145.44,79.97,145.39,80.03,145.34,79.97,145.29,79.97,145.28,79.97,145.24,79.97,145.22,80.12,145.21,80.28,145.22,80.30,145.26,80.15,145.29,80.05,145.31,80.10,145.31,80.05
RZ_7756796_9246,0,1880,51,0,1,145.29,79.92,145.28,79.80,145.22,79.75,145.18,79.67,145.12,79.65,145.06,79.85,144.99,80.08,144.93,80.22,144.94,80.12,145.00,80.03,145.04,79.97,145.06,79.88,144.96,79.80,144.82,79.65,144.71,79.53,144.65,79.40,144.62,79.42,144.64,79.62,144.70,79.78,144.79,79.90,144.84,79.88,144.82,79.80,144.75,79.72,144.68,79.90,144.62,80.08,144.62,80.17,144.62,80.12,144.62,80.15,144.62,80.05,144.61,79.75,144.64,79.45,144.68,79.67,144.68,80.05,144.64,80.30,144.59,80.10,144.61,79.88,144.64,79.75,144.54,79.92,144.41,80.12,144.30,80.35,144.31,80.22,144.32,80.12,144.34,80.03,144.36,80.22,144.39,80.42,144.36,80.58,144.26,80.47,144.15,80.33,144.06,80.22,144.04,80.20,144.01,80.25
RZ_7756796_9247,0,1880,50,0,1,144.01,80.00,144.00,79.75,144.01,79.53,144.01,79.60,144.03,79.67,144.01,79.70,144.01,79.72,144.04,79.80,144.06,79.85,144.14,79.85,144.19,79.90,144.14,80.12,144.05,80.38,143.99,80.47,144.01,80.45,144.00,80.50,143.95,80.58,143.91,80.55,143.85,80.38,143.79,80.20,143.74,80.12,143.71,79.95,143.71,79.78,143.70,79.75,143.69,79.85,143.68,79.95,143.69,79.90,143.70,79.90,143.69,79.92,143.66,79.92,143.65,79.88,143.68,79.85,143.70,79.83,143.68,80.03,143.64,80.22,143.60,80.38,143.56,80.42,143.51,80.33,143.44,80.22,143.40,80.12,143.40,80.03,143.44,79.95,143.51,79.88,143.57,79.80,143.60,79.75,143.60,79.78,143.61,79.92,143.60,80.10,143.57,80.20,143.55,80.22
RZ_7756796_9248,0,1880,50,0,1,143.54,80.20,143.53,80.17,143.43,80.15,143.34,80.15,143.25,80.22,143.25,80.33,143.24,80.45,143.24,80.38,143.20,80.25,143.19,80.10,143.18,79.85,143.19,79.70,143.20,79.67,143.19,80.00,143.19,80.22,143.19,80.42,143.21,80.55,143.25,80.75,143.19,80.90,143.11,80.75,143.04,80.38,143.05,79.97,143.06,79.97,143.07,80.15,143.09,80.35,143.07,80.30,143.06,80.22,143.09,80.17,143.12,80.40,143.14,80.65,143.07,80.85,143.03,80.72,143.00,80.38,142.90,80.10,142.80,80.12,142.68,80.38,142.66,80.60,142.64,80.58,142.65,80.58,142.64,80.70,142.62,80.85,142.60,81.00,142.57,80.85,142.61,80.70,142.65,80.55,142.70,80.53,142.71,80.62,142.72,80.72,142.74,80.83,142.68,80.78
RZ_7756796_9249,0,1880,51,0,1,142.60,80.72,142.53,80.75,142.54,80.90,142.54,81.03,142.54,81.12,142.55,81.15,142.56,81.28,142.55,81.38,142.53,81.35,142.49,81.28,142.49,81.17,142.53,81.28,142.56,81.40,142.49,81.60,142.39,81.72,142.30,81.78,142.32,81.72,142.32,81.62,142.34,81.55,142.32,81.53,142.30,81.55,142.26,81.60,142.24,81.58,142.22,81.55,142.22,81.58,142.24,81.65,142.26,81.83,142.25,81.90,142.24,81.92,142.21,81.92,142.20,82.03,142.19,82.15,142.20,82.25,142.22,82.30,142.22,82.45,142.18,82.55,142.10,82.62,141.94,82.72,141.80,82.80,141.74,82.92,141.81,82.92,141.89,82.90,141.97,82.88,142.01,82.85,142.01,82.88,141.97,82.92,141.96,82.97,141.99,82.97,141.97,83.05,141.93,83.12,141.81,83.22
RZ_7756796_9250,0,1880,49,0,1,141.72,83.25,141.61,83.25,141.66,83.20,141.76,83.17,141.86,83.15,141.84,83.08,141.78,82.92,141.72,82.80,141.71,82.67,141.72,82.65,141.72,82.83,141.74,83.08,141.74,83.33,141.74,83.35,141.74,83.38,141.71,83.45,141.65,83.53,141.59,83.58,141.53,83.60,141.51,83.75,141.53,83.88,141.59,84.03,141.62,84.05,141.64,84.00,141.62,83.95,141.61,83.90,141.61,83.88,141.61,83.85,141.60,83.92,141.57,84.03,141.54,83.97,141.50,83.83,141.49,83.85,141.47,84.00,141.46,83.97,141.45,83.80,141.43,83.58,141.41,83.53,141.41,83.50,141.43,83.53,141.44,83.85,141.44,84.15,141.41,84.40,141.38,84.35,141.36,84.15,141.40,83.95,141.45,83.88,141.50,84.10,141.51,84.40
RZ_7756796_9251,0,1880,50,0,1,141.53,84.60,141.41,84.67,141.29,84.65,141.18,84.53,141.19,84.42,141.28,84.35,141.34,84.30,141.41,84.28,141.39,84.15,141.39,84.05,141.39,84.00,141.40,84.05,141.40,84.22,141.41,84.38,141.41,84.50,141.41,84.47,141.43,84.47,141.43,84.47,141.32,84.53,141.24,84.55,141.20,84.53,141.26,84.47,141.31,84.45,141.30,84.45,141.29,84.45,141.30,84.45,141.31,84.42,141.31,84.42,141.28,84.42,141.24,84.50,141.21,84.58,141.21,84.62,141.21,84.60,141.22,84.72,141.24,84.80,141.22,84.83,141.21,84.78,141.19,84.75,141.15,84.80,141.12,84.85,141.10,84.88,141.09,84.88,141.09,84.92,141.11,84.97,141.15,85.03,141.18,85.03,141.14,85.15,141.07,85.30,141.01,85.45,141.01,85.45
RZ_7756796_9252,0,1880,50,0,1,141.04,85.40,141.06,85.42,141.05,85.45,140.97,85.50,140.90,85.45,140.94,85.35,141.01,85.15,141.00,84.97,140.91,84.92,140.90,85.00,140.96,85.10,141.01,85.15,141.00,85.20,140.97,85.22,140.96,85.10,140.95,84.92,140.90,84.75,140.86,84.72,140.85,84.85,140.89,85.00,140.95,85.17,140.99,85.20,141.03,85.22,140.90,85.25,140.75,85.28,140.60,85.30,140.68,85.30,140.74,85.38,140.80,85.42,140.81,85.50,140.79,85.42,140.75,85.28,140.70,85.12,140.65,85.08,140.60,85.10,140.56,85.12,140.65,85.15,140.74,85.10,140.82,85.05,140.82,85.03,140.70,85.15,140.57,85.33,140.46,85.58,140.51,85.70,140.55,85.80,140.56,85.67,140.56,85.55,140.54,85.42,140.53,85.47,140.51,85.50
RZ_7756796_9253,0,1880,51,0,1,140.50,85.42,140.50,85.33,140.49,85.20,140.51,85.17,140.54,85.30,140.57,85.42,140.62,85.55,140.65,85.50,140.54,85.50,140.40,85.45,140.25,85.42,140.25,85.38,140.26,85.45,140.26,85.70,140.28,85.95,140.30,86.08,140.31,86.03,140.34,85.95,140.35,85.90,140.34,85.88,140.32,85.88,140.31,85.90,140.31,85.95,140.29,86.08,140.21,86.12,140.15,86.10,140.10,85.88,140.10,85.65,140.09,85.60,140.09,85.78,140.12,85.92,140.18,86.03,140.19,86.10,140.15,86.12,140.11,86.10,140.12,86.08,140.14,85.95,140.10,85.80,140.06,85.70,140.00,85.75,139.97,85.78,139.96,85.78,139.97,85.75,139.96,85.72,139.93,85.72,139.90,85.62,139.89,85.50,139.90,85.60,139.91,85.83,139.93,86.05,139.93,86.05
RZ_7756796_9254,0,1880,51,0,1,139.95,86.08,139.96,86.12,139.93,86.17,139.88,86.22,139.82,86.22,139.86,86.15,139.90,86.10,139.93,86.05,139.88,86.20,139.81,86.38,139.79,86.47,139.84,86.42,139.88,86.38,139.88,86.35,139.90,86.33,139.90,86.17,139.89,86.10,139.82,86.08,139.76,86.08,139.68,86.03,139.60,86.12,139.62,86.33,139.69,86.35,139.71,86.17,139.68,86.22,139.65,86.42,139.65,86.50,139.62,86.38,139.61,86.28,139.60,86.33,139.57,86.40,139.55,86.47,139.51,86.65,139.50,86.78,139.51,86.90,139.53,86.90,139.51,86.70,139.51,86.53,139.50,86.38,139.49,86.42,139.47,86.50,139.49,86.55,139.50,86.53,139.51,86.45,139.49,86.38,139.46,86.42,139.44,86.50,139.44,86.55,139.45,86.45,139.46,86.33,139.45,86.22
RZ_7756796_9255,0,1880,50,0,1,139.40,86.20,139.35,86.17,139.35,86.12,139.38,86.25,139.36,86.62,139.32,86.97,139.29,86.97,139.28,86.75,139.28,86.58,139.28,86.60,139.28,86.62,139.28,86.65,139.28,86.67,139.32,86.78,139.36,86.83,139.25,86.83,139.11,86.70,138.97,86.58,138.97,86.42,139.01,86.38,139.04,86.47,139.06,86.70,139.00,86.92,138.95,86.83,138.89,86.72,138.89,86.62,138.89,86.58,138.90,86.47,138.90,86.30,138.89,86.22,138.81,86.30,138.74,86.55,138.68,86.78,138.68,86.90,138.71,86.83,138.76,86.78,138.85,86.75,138.89,86.78,138.85,86.83,138.78,86.85,138.71,86.85,138.70,86.83,138.66,86.70,138.61,86.58,138.59,86.65,138.59,86.83,138.59,86.95,138.56,86.92,138.57,86.95,138.59,87.05
RZ_7756796_9256,0,1880,49,0,1,138.62,87.15,138.61,87.12,138.64,87.03,138.66,86.95,138.71,86.90,138.74,86.90,138.70,86.92,138.64,86.97,138.54,86.92,138.46,86.85,138.40,86.75,138.36,86.72,138.34,86.60,138.38,86.53,138.43,86.42,138.50,86.42,138.51,86.42,138.54,86.42,138.55,86.40,138.59,86.45,138.60,86.50,138.62,86.55,138.62,86.55,138.54,86.50,138.41,86.50,138.28,86.45,138.26,86.40,138.31,86.35,138.35,86.33,138.39,86.47,138.39,86.62,138.39,86.88,138.39,86.85,138.36,86.67,138.30,86.42,138.25,86.30,138.20,86.33,138.18,86.33,138.14,86.30,138.15,86.55,138.16,86.83,138.18,86.95,138.19,86.83,138.19,86.62,138.15,86.53,138.10,86.42,138.01,86.58,137.95,86.75,137.88,86.95
RZ_7756796_9257,0,1880,50,0,1,137.84,86.97,137.79,86.95,137.85,86.85,137.93,86.78,138.01,86.78,138.01,86.80,138.00,86.78,137.96,86.78,137.93,86.75,137.91,86.85,137.93,86.92,137.93,86.97,137.84,86.95,137.75,86.95,137.66,86.95,137.64,86.95,137.60,86.90,137.57,86.88,137.55,86.80,137.56,86.70,137.57,86.70,137.55,86.78,137.53,86.88,137.49,86.92,137.49,86.95,137.47,86.97,137.46,86.88,137.45,86.80,137.39,86.88,137.32,87.10,137.31,87.30,137.36,87.35,137.41,87.15,137.41,86.97,137.41,86.92,137.41,87.03,137.43,87.25,137.43,87.33,137.40,87.38,137.34,87.33,137.29,87.25,137.25,87.17,137.22,87.08,137.20,87.12,137.19,87.22,137.19,87.33,137.19,87.28,137.21,87.22,137.24,87.20,137.20,87.25
RZ_7756796_9258,0,1880,50,0,1,137.15,87.28,137.11,87.22,137.14,87.17,137.15,87.00,137.15,86.88,137.14,86.80,137.12,86.88,137.11,87.10,137.10,87.25,137.10,87.40,137.10,87.45,137.11,87.50,137.12,87.53,137.12,87.40,137.05,87.28,136.97,87.12,136.96,87.12,137.04,87.25,137.11,87.40,137.15,87.58,137.18,87.58,137.21,87.60,137.22,87.60,137.22,87.60,137.18,87.58,137.12,87.53,137.07,87.47,137.09,87.53,137.09,87.58,137.04,87.60,136.97,87.58,136.99,87.55,137.05,87.60,137.05,87.67,137.00,87.67,136.95,87.62,136.97,87.58,137.00,87.62,137.00,87.47,137.00,87.33,136.94,87.20,136.86,87.30,136.81,87.47,136.82,87.55,136.84,87.50,136.85,87.40,136.78,87.42,136.70,87.55,136.64,87.42,136.64,87.15
RZ_7756796_9259,0,1880,50,0,1,136.62,86.92,136.62,87.00,136.61,87.03,136.62,87.00,136.62,87.05,136.62,87.17,136.64,87.28,136.66,87.30,136.70,87.33,136.72,87.40,136.74,87.45,136.78,87.47,136.79,87.47,136.81,87.60,136.82,87.65,136.76,87.70,136.65,87.62,136.54,87.62,136.49,87.62,136.47,87.60,136.46,87.70,136.45,87.83,136.44,87.97,136.44,88.00,136.44,87.90,136.44,87.75,136.44,87.67,136.44,87.70,136.43,87.72,136.40,87.70,136.38,87.78,136.32,87.88,136.30,87.88,136.29,87.78,136.31,87.53,136.31,87.35,136.31,87.22,136.32,87.28,136.34,87.30,136.31,87.42,136.26,87.53,136.22,87.75,136.24,87.83,136.22,87.90,136.21,87.90,136.24,87.78,136.30,87.70,136.34,87.67,136.32,87.78,136.31,87.83
RZ_7756796_9260,0,1880,50,0,1,136.30,87.83,136.30,87.65,136.29,87.50,136.25,87.33,136.22,87.35,136.11,87.55,136.04,87.75,135.97,87.95,135.99,87.92,135.99,87.92,136.00,87.75,136.01,87.58,136.01,87.42,136.05,87.47,136.09,87.53,136.07,87.58,136.03,87.55,135.94,87.53,135.91,87.47,135.93,87.35,135.97,87.25,136.00,87.17,135.94,87.12,135.89,87.08,135.93,87.28,136.00,87.55,136.04,87.85,135.99,87.85,135.93,87.95,135.91,88.03,135.88,88.12,135.84,88.10,135.81,88.12,135.82,88.15,135.84,88.03,135.76,87.88,135.66,87.70,135.64,87.70,135.71,87.70,135.76,87.67,135.76,87.65,135.71,87.62,135.62,87.72,135.54,87.88,135.55,88.03,135.61,88.00,135.68,88.03,135.68,88.03,135.66,88.03,135.68,88.00
RZ_7756796_9261,0,1880,51,0,1,135.68,87.92,135.71,87.97,135.74,88.05,135.75,88.20,135.74,88.28,135.74,88.25,135.74,88.15,135.72,88.03,135.65,88.03,135.56,87.88,135.54,87.72,135.64,87.55,135.75,87.53,135.79,87.53,135.76,87.50,135.74,87.50,135.72,87.47,135.69,87.50,135.61,87.45,135.54,87.40,135.53,87.50,135.54,87.67,135.54,87.85,135.53,87.85,135.50,87.83,135.51,87.72,135.53,87.65,135.54,87.55,135.53,87.42,135.51,87.30,135.49,87.35,135.46,87.47,135.41,87.60,135.40,87.60,135.36,87.65,135.35,87.70,135.34,87.70,135.35,87.70,135.32,87.75,135.30,87.85,135.26,87.90,135.28,87.83,135.28,87.70,135.28,87.58,135.25,87.50,135.22,87.53,135.19,87.55,135.20,87.58,135.21,87.58,135.20,87.65,135.20,87.70
RZ_7756796_9262,0,1880,51,0,1,135.18,87.78,135.16,87.70,135.15,87.62,135.12,87.45,135.11,87.38,135.09,87.28,135.05,87.33,135.00,87.38,134.94,87.42,134.89,87.50,134.88,87.53,134.91,87.55,134.96,87.67,135.00,87.78,135.01,87.80,135.01,87.67,134.99,87.58,134.95,87.60,134.90,87.62,134.90,87.62,134.90,87.65,134.89,87.70,134.86,87.75,134.82,87.78,134.84,87.80,134.88,87.75,134.88,87.70,134.82,87.83,134.78,87.95,134.76,88.20,134.76,88.30,134.76,88.35,134.76,88.28,134.80,88.20,134.85,88.12,134.79,88.17,134.66,88.25,134.54,88.10,134.57,87.90,134.64,87.62,134.62,87.60,134.59,87.58,134.55,87.62,134.57,87.58,134.55,87.55,134.54,87.47,134.53,87.45,134.49,87.47,134.44,87.55,134.39,87.67,134.39,87.80
RZ_7756796_9263,0,1880,49,0,1,134.39,87.90,134.40,88.00,134.40,88.05,134.40,88.10,134.39,88.15,134.46,88.20,134.54,88.22,134.55,88.17,134.47,88.15,134.47,88.15,134.56,88.17,134.61,88.20,134.57,88.22,134.54,88.22,134.50,88.33,134.49,88.42,134.43,88.47,134.35,88.45,134.29,88.42,134.28,88.12,134.28,87.83,134.24,87.50,134.20,87.47,134.22,87.75,134.26,88.05,134.32,88.30,134.35,88.20,134.34,88.08,134.31,88.00,134.29,87.97,134.30,87.95,134.31,87.92,134.32,87.88,134.30,87.85,134.21,87.88,134.11,87.92,134.03,87.95,134.12,88.08,134.22,88.25,134.25,88.42,134.16,88.30,134.09,88.12,134.09,87.88,134.06,87.83,134.03,87.90,134.00,88.03,133.99,88.00,134.01,87.88,134.03,87.80
RZ_7756796_9264,0,1880,51,0,1,134.03,87.85,134.01,87.90,134.00,87.85,134.03,87.80,134.05,87.78,134.03,87.78,133.97,87.78,133.96,87.78,134.00,87.75,134.04,87.72,133.95,87.75,133.84,87.80,133.74,87.78,133.82,87.67,133.94,87.67,134.06,87.80,134.07,87.92,134.09,88.00,134.07,88.08,133.99,88.12,133.84,88.10,133.69,88.08,133.69,88.05,133.74,88.05,133.80,88.05,133.75,88.08,133.71,88.10,133.62,88.10,133.57,88.05,133.54,87.97,133.56,87.92,133.59,87.83,133.60,87.78,133.61,87.70,133.64,87.67,133.68,87.65,133.68,87.65,133.66,87.65,133.66,87.67,133.66,87.67,133.66,87.65,133.57,87.62,133.50,87.60,133.44,87.58,133.46,87.47,133.47,87.40,133.46,87.33,133.46,87.33,133.43,87.33,133.41,87.35,133.40,87.47
RZ_7756796_9265,0,1880,49,0,1,133.44,87.65,133.47,87.83,133.50,87.95,133.51,88.00,133.53,88.05,133.51,88.05,133.50,88.00,133.49,87.80,133.49,87.60,133.49,87.50,133.47,87.62,133.47,87.65,133.49,87.65,133.50,87.60,133.49,87.47,133.45,87.30,133.40,87.12,133.35,87.12,133.30,87.38,133.25,87.62,133.28,87.90,133.30,87.92,133.28,87.92,133.25,87.90,133.22,87.88,133.25,87.83,133.24,87.80,133.16,87.80,133.11,87.62,133.06,87.47,133.12,87.58,133.19,87.88,133.26,88.20,133.26,88.25,133.20,88.08,133.12,87.88,133.03,87.65,133.00,87.62,133.00,87.58,133.03,87.55,133.06,87.58,133.06,87.62,133.07,87.65,133.06,87.67,133.05,87.70,133.03,87.72,133.06,87.62,133.10,87.55,133.07,87.45
RZ_7756796_9266,0,1880,50,0,1,132.97,87.35,132.89,87.25,132.82,87.42,132.81,87.70,132.82,87.92,132.84,87.83,132.86,87.80,132.86,87.85,132.85,87.95,132.82,88.00,132.79,87.97,132.78,87.95,132.75,87.90,132.75,87.83,132.74,87.70,132.75,87.60,132.75,87.78,132.80,87.97,132.84,88.10,132.81,87.92,132.78,87.78,132.68,87.75,132.62,87.83,132.57,87.92,132.57,87.78,132.59,87.62,132.59,87.45,132.60,87.42,132.59,87.40,132.57,87.35,132.56,87.35,132.56,87.45,132.57,87.55,132.57,87.62,132.57,87.67,132.56,87.50,132.47,87.30,132.40,87.25,132.32,87.38,132.32,87.50,132.31,87.53,132.30,87.53,132.32,87.50,132.36,87.42,132.40,87.38,132.36,87.38,132.34,87.33,132.31,87.30,132.31,87.30,132.39,87.33
RZ_7756796_9267,0,1880,51,0,1,132.46,87.35,132.49,87.35,132.43,87.38,132.36,87.42,132.36,87.45,132.36,87.38,132.32,87.30,132.29,87.17,132.25,87.10,132.24,87.05,132.22,87.08,132.20,87.08,132.19,87.05,132.19,87.03,132.19,87.05,132.19,87.03,132.18,87.10,132.16,87.20,132.18,86.97,132.20,86.65,132.20,86.42,132.18,86.55,132.14,86.65,132.11,86.72,132.10,86.78,132.07,86.97,132.03,87.12,131.99,87.22,131.95,87.20,131.93,87.10,131.91,86.95,131.89,86.83,131.89,86.88,131.89,86.97,131.89,86.85,131.88,86.62,131.88,86.38,131.88,86.35,131.88,86.30,131.86,86.42,131.84,86.58,131.80,86.70,131.79,86.62,131.79,86.58,131.82,86.53,131.86,86.53,131.88,86.53,131.89,86.53,131.91,86.53,131.94,86.47,131.96,86.45
RZ_7756796_9268,0,1880,51,0,1,131.96,86.40,131.90,86.33,131.82,86.33,131.76,86.40,131.78,86.60,131.78,86.58,131.78,86.50,131.78,86.35,131.81,86.35,131.86,86.38,131.85,86.40,131.80,86.25,131.75,86.05,131.75,86.08,131.75,86.30,131.75,86.25,131.75,85.97,131.74,85.65,131.74,85.60,131.72,85.78,131.70,86.03,131.66,86.05,131.64,85.83,131.64,85.62,131.66,85.60,131.64,85.58,131.60,85.65,131.56,85.75,131.57,85.83,131.57,85.80,131.57,85.80,131.57,85.85,131.54,85.90,131.50,85.97,131.55,85.97,131.65,85.97,131.78,85.95,131.79,85.97,131.70,86.03,131.59,85.97,131.50,85.90,131.53,85.67,131.53,85.53,131.49,85.38,131.45,85.38,131.47,85.40,131.49,85.42,131.51,85.35,131.51,85.22,131.50,85.12,131.44,85.15
RZ_7756796_9269,0,1880,50,0,1,131.36,85.33,131.31,85.50,131.34,85.62,131.39,85.55,131.44,85.55,131.45,85.62,131.44,85.58,131.41,85.30,131.40,85.05,131.40,84.92,131.40,84.92,131.40,84.95,131.39,84.95,131.38,84.97,131.35,84.97,131.32,84.95,131.31,84.92,131.30,84.88,131.21,84.83,131.14,84.80,131.05,84.83,131.05,84.72,131.09,84.53,131.14,84.30,131.15,84.45,131.11,84.72,131.07,84.83,131.07,84.62,131.09,84.60,131.09,84.75,131.09,84.97,131.09,85.05,131.06,84.90,131.05,84.70,131.04,84.40,131.03,84.28,131.04,84.17,131.06,84.12,131.10,84.17,131.09,84.22,131.09,84.30,131.07,84.35,131.05,84.35,131.03,84.42,131.01,84.47,131.01,84.50,131.01,84.45,131.03,84.45,131.01,84.40,130.97,84.33
RZ_7756796_9270,0,1880,50,0,1,130.90,84.22,130.85,84.17,130.82,84.17,130.84,84.20,130.85,84.22,130.85,84.28,130.84,84.35,130.84,84.42,130.81,84.42,130.79,84.40,130.71,84.40,130.68,84.33,130.65,84.28,130.66,84.25,130.64,84.12,130.64,83.92,130.61,83.72,130.62,83.65,130.61,83.67,130.61,83.83,130.56,84.00,130.50,83.92,130.44,83.70,130.44,83.45,130.45,83.40,130.47,83.42,130.51,83.53,130.54,83.62,130.55,83.67,130.55,83.67,130.50,83.72,130.47,83.78,130.46,83.70,130.47,83.50,130.41,83.33,130.36,83.22,130.32,83.38,130.34,83.53,130.35,83.67,130.38,83.65,130.38,83.53,130.38,83.38,130.35,83.10,130.30,82.95,130.24,82.80,130.20,82.83,130.20,82.85,130.21,82.88,130.16,82.95,130.12,83.15
RZ_7756796_9271,0,1880,50,0,1,130.10,83.35,130.14,83.47,130.18,83.42,130.12,83.38,130.05,83.17,129.96,82.97,129.91,82.78,129.86,82.62,129.90,82.47,129.95,82.47,130.00,82.60,129.99,82.78,129.97,82.78,129.97,82.78,129.97,82.78,129.97,82.78,129.95,82.78,129.93,82.90,129.91,83.00,129.93,83.15,129.95,83.20,130.00,83.20,130.05,83.17,130.04,83.05,129.99,82.95,129.94,82.75,129.93,82.62,129.94,82.50,129.95,82.50,129.97,82.50,129.97,82.40,129.97,82.30,129.99,82.17,129.97,82.20,129.95,82.28,129.91,82.30,129.93,82.25,129.97,82.10,130.01,82.00,130.07,81.97,130.09,82.03,129.96,82.05,129.81,82.08,129.71,82.08,129.75,81.97,129.79,81.88,129.78,81.80,129.78,81.75,129.78,81.65,129.78,81.55
RZ_7756796_9272,0,1880,50,0,12,129.78,81.55,129.79,81.62,129.79,81.85,129.81,82.03,129.82,82.15,129.86,82.08,129.89,81.90,129.90,81.75,129.85,81.62,129.80,81.62,129.74,81.65,129.74,81.67,129.72,81.62,129.72,81.50,129.74,81.40,129.76,81.35,129.74,81.33,129.70,81.22,129.64,81.12,129.61,81.08,129.59,81.08,129.60,81.25,129.61,81.45,129.62,81.58,129.62,81.42,129.61,81.05,129.64,80.75,129.66,80.47,129.70,80.42,129.70,80.47,129.71,80.58,129.71,80.67,129.65,80.62,129.60,80.65,129.61,80.67,129.68,80.75,129.70,80.75,129.66,80.78,129.62,80.78,129.64,80.75,129.65,80.75,129.66,80.83,129.65,80.90,129.62,80.65,129.61,80.33,129.66,80.30,129.71,80.58,129.74,80.85,129.70,80.85,129.66,80.83
RZ_7756796_9273,0,1880,49,0,12,129.62,80.50,129.59,80.17,129.54,80.17,129.51,80.50,129.46,80.58,129.39,80.33,129.31,80.38,129.31,80.62,129.38,80.83,129.44,80.70,129.46,80.55,129.46,80.50,129.46,80.40,129.47,80.28,129.50,80.25,129.50,80.33,129.47,80.38,129.45,80.35,129.47,80.28,129.47,80.20,129.47,80.17,129.50,80.17,129.51,80.20,129.51,80.22,129.46,80.28,129.41,80.22,129.40,80.17,129.36,80.12,129.30,80.10,129.25,80.17,129.20,80.28,129.19,80.22,129.16,80.05,129.16,79.90,129.19,79.90,129.21,79.90,129.25,79.88,129.28,79.85,129.30,79.83,129.31,79.92,129.34,80.05,129.38,80.15,129.41,80.12,129.38,80.10,129.30,80.10,129.20,80.03,129.18,79.85,129.15,79.67,129.15,79.60
RZ_7756796_9274,0,1880,50,0,12,129.16,79.58,129.16,79.58,129.20,79.58,129.21,79.72,129.24,79.90,129.18,79.97,129.09,79.80,129.01,79.50,129.01,79.28,129.07,79.42,129.15,79.67,129.20,79.78,129.19,79.62,129.18,79.53,129.12,79.60,129.06,79.62,128.99,79.60,128.99,79.58,128.99,79.50,128.97,79.40,128.96,79.30,128.93,79.38,128.91,79.40,128.89,79.38,128.89,79.33,128.91,79.30,128.94,79.30,128.95,79.30,128.95,79.30,128.96,79.28,128.95,79.28,128.91,79.20,128.88,79.15,128.88,79.05,128.91,79.00,128.91,78.95,128.89,79.00,128.86,79.08,128.88,79.20,128.89,79.25,128.90,79.28,128.90,79.25,128.88,79.10,128.82,78.88,128.78,78.62,128.75,78.62,128.79,78.85,128.82,79.03,128.86,79.10,128.85,78.97
RZ_7756796_9275,0,1880,50,0,12,128.93,78.88,128.99,78.72,128.95,78.70,128.84,78.83,128.70,78.97,128.66,79.12,128.62,79.10,128.62,79.10,128.65,79.08,128.69,79.08,128.71,79.08,128.74,79.05,128.72,79.03,128.71,79.00,128.71,78.97,128.70,78.80,128.68,78.62,128.65,78.62,128.62,78.83,128.61,78.92,128.61,78.83,128.62,78.67,128.61,78.65,128.57,78.72,128.54,78.85,128.47,78.97,128.43,78.92,128.39,78.88,128.36,78.83,128.36,78.88,128.36,78.90,128.38,78.85,128.38,78.75,128.38,78.65,128.38,78.62,128.38,78.60,128.38,78.60,128.40,78.55,128.43,78.45,128.44,78.35,128.53,78.30,128.62,78.28,128.69,78.33,128.62,78.40,128.49,78.50,128.38,78.55,128.29,78.53,128.29,78.45,128.28,78.38,128.28,78.35
RZ_7756796_9276,0,1880,51,0,4,128.26,78.35,128.28,78.35,128.28,78.30,128.26,78.25,128.25,78.08,128.25,77.92,128.30,77.80,128.36,77.55,128.41,77.30,128.39,76.97,128.36,76.85,128.32,76.72,128.30,76.47,128.30,76.28,128.30,76.00,128.30,75.88,128.28,75.72,128.26,75.65,128.35,75.55,128.45,75.45,128.55,75.00,128.55,74.62,128.53,74.28,128.50,74.30,128.49,74.30,128.56,74.28,128.62,74.28,128.68,74.30,128.69,74.75,128.70,75.33,128.72,76.38,128.74,77.05,128.78,77.55,128.84,77.75,128.91,78.30,129.03,78.83,129.10,79.80,129.15,80.58,129.14,81.85,129.26,82.42,129.41,83.28,129.46,84.30,129.31,85.65,129.15,87.10,129.05,88.12,128.99,89.33,128.82,90.50,128.71,91.90,128.28,93.40,127.85,94.75,127.39,96.08
RZ_7756796_9277,0,1880,51,0,4,127.16,97.35,126.91,98.75,126.55,100.33,126.28,101.80,126.00,103.60,125.88,104.85,125.76,106.15,125.71,107.53,125.51,109.10,125.31,110.83,125.20,112.28,125.14,113.95,125.09,115.53,125.03,116.60,125.01,117.75,124.90,118.97,124.80,120.30,124.66,121.35,124.59,122.20,124.74,123.08,124.99,123.78,125.20,124.95,125.15,125.97,124.96,126.95,124.80,127.58,124.67,128.45,124.51,129.25,124.19,130.03,123.85,130.55,123.49,131.30,123.26,132.03,122.85,132.75,122.72,133.57,122.64,134.00,122.22,134.50,121.72,134.72,121.06,135.82,120.67,136.85,120.29,138.15,120.01,138.80,119.99,139.40,119.96,139.80,119.60,140.38,119.20,140.93,118.81,141.43,118.74,141.55,118.40,142.30,118.08,143.07,117.83,143.85,117.92,143.95,118.01,143.95
RZ_7756796_9278,0,1880,49,0,4,117.71,144.45,117.36,144.97,117.03,145.43,116.86,145.30,116.65,145.07,116.53,144.78,116.60,143.93,116.28,143.25,115.88,142.53,115.03,142.40,114.49,142.25,113.84,141.95,113.41,141.62,113.01,140.90,112.45,140.55,112.09,139.88,111.78,139.15,111.30,138.45,110.80,137.70,110.12,137.25,109.74,136.22,109.20,135.32,108.76,134.57,108.40,134.12,107.83,133.80,107.36,133.45,106.67,133.35,106.11,132.80,105.39,132.25,104.88,131.43,104.51,131.15,103.85,130.95,103.33,131.05,102.94,131.05,102.66,130.97,102.10,130.97,101.53,131.03,101.26,130.97,100.62,130.85,100.00,130.35,99.16,129.95,98.96,129.22,98.76,128.75,98.65,128.28,98.26,128.20,97.89,128.22,97.64,127.72,97.59,127.20,97.53,126.72
RZ_7756796_9279,0,1880,50,0,4,97.39,126.72,97.05,126.58,96.74,126.08,96.50,125.42,96.45,124.83,96.39,124.35,96.25,123.85,96.03,122.97,95.81,122.33,95.66,121.38,95.47,120.92,95.31,120.28,95.12,120.08,94.97,119.67,94.83,119.28,94.72,118.55,94.72,117.95,94.71,117.55,94.66,117.35,94.62,116.62,94.59,115.70,94.56,114.90,94.53,114.78,94.50,114.85,94.53,114.17,94.58,113.42,94.62,112.62,94.60,112.40,94.55,112.17,94.51,111.70,94.49,111.45,94.50,111.20,94.51,110.92,94.51,110.53,94.56,110.03,94.59,109.55,94.60,109.08,94.54,108.60,94.51,108.40,94.54,108.33,94.58,108.47,94.62,108.60,94.61,108.62,94.61,108.38,94.60,108.12,94.59,108.03,94.56,107.95,94.53,107.90,94.49,107.85,94.47,107.88
RZ_7756796_9280,0,1880,50,0,4,94.50,107.85,94.53,108.00,94.55,108.12,94.56,108.30,94.54,108.33,94.49,108.25,94.46,108.12,94.46,108.05,94.45,108.05,94.41,108.12,94.36,108.17,94.34,108.33,94.34,108.38,94.36,108.42,94.38,108.33,94.38,108.25,94.38,108.30,94.38,108.47,94.35,108.65,94.34,108.58,94.33,108.42,94.33,108.33,94.38,108.53,94.42,108.72,94.47,108.83,94.45,108.83,94.42,108.80,94.39,108.83,94.31,108.78,94.22,108.75,94.14,108.75,94.14,108.72,94.12,108.70,94.14,108.67,94.15,108.67,94.16,108.60,94.19,108.55,94.20,108.50,94.21,108.45,94.20,108.60,94.19,108.75,94.21,108.88,94.22,108.80,94.22,108.80,94.21,108.85,94.21,108.97,94.21,108.95,94.24,108.90,94.25,108.85,94.22,108.95
RZ_7756796_9281,0,1880,51,0,4,94.19,109.05,94.15,109.12,94.22,109.10,94.30,109.15,94.29,109.22,94.21,109.28,94.15,109.40,94.19,109.60,94.21,109.80,94.24,109.92,94.24,109.95,94.25,109.95,94.26,109.97,94.28,110.03,94.29,110.08,94.30,110.00,94.30,109.88,94.28,109.72,94.29,109.85,94.31,110.05,94.29,110.25,94.25,110.28,94.20,110.28,94.21,110.05,94.22,109.85,94.20,110.10,94.16,110.53,94.17,110.92,94.21,110.90,94.28,110.85,94.29,110.85,94.31,110.88,94.33,110.88,94.33,111.05,94.31,111.22,94.30,111.42,94.30,111.45,94.31,111.55,94.31,111.65,94.31,111.75,94.30,111.78,94.30,111.38,94.30,110.95,94.30,110.50,94.31,110.45,94.33,110.40,94.30,110.58,94.28,110.83,94.25,111.05,94.24,111.05,94.25,111.03
RZ_7756796_9282,0,1880,51,0,4,94.28,111.00,94.30,111.03,94.30,111.05,94.30,111.17,94.29,111.33,94.28,111.40,94.30,111.33,94.31,111.17,94.34,111.08,94.34,111.05,94.35,111.10,94.35,111.17,94.38,111.20,94.39,111.22,94.40,111.25,94.38,111.28,94.36,111.30,94.36,111.30,94.36,111.30,94.36,111.30,94.36,111.33,94.31,111.33,94.26,111.40,94.21,111.47,94.29,111.50,94.36,111.47,94.45,111.42,94.45,111.33,94.40,111.25,94.38,111.38,94.34,111.60,94.39,111.83,94.41,111.85,94.36,111.67,94.30,111.47,94.24,111.28,94.24,111.20,94.21,111.15,94.20,111.20,94.20,111.50,94.21,111.80,94.21,111.78,94.21,111.58,94.20,111.30,94.30,111.17,94.40,111.05,94.46,111.03,94.40,111.15,94.33,111.30,94.28,111.38,94.25,111.45
RZ_7756796_9283,0,1880,51,0,4,94.25,111.53,94.26,111.62,94.28,111.65,94.28,111.65,94.25,111.65,94.24,111.75,94.22,111.85,94.24,111.70,94.24,111.42,94.22,111.17,94.21,111.17,94.22,111.05,94.22,110.92,94.22,110.83,94.20,110.88,94.20,110.95,94.20,111.10,94.19,111.35,94.19,111.47,94.20,111.50,94.20,111.45,94.25,111.50,94.29,111.58,94.22,111.67,94.12,111.72,94.05,111.72,94.09,111.65,94.15,111.55,94.15,111.45,94.14,111.50,94.17,111.53,94.24,111.42,94.26,111.25,94.22,111.25,94.17,111.40,94.16,111.55,94.15,111.58,94.16,111.60,94.17,111.62,94.19,111.62,94.20,111.75,94.21,111.88,94.20,111.88,94.19,111.78,94.17,111.67,94.16,111.78,94.16,111.85,94.16,111.92,94.16,111.90,94.16,111.97,94.16,112.08
RZ_7756796_9284,0,1880,50,0,4,94.16,111.85,94.16,111.60,94.14,111.45,94.11,111.55,94.17,111.62,94.25,111.65,94.30,111.70,94.26,111.75,94.21,111.75,94.20,111.78,94.21,111.80,94.21,111.65,94.21,111.50,94.21,111.33,94.24,111.40,94.26,111.50,94.28,111.58,94.26,111.58,94.24,111.53,94.22,111.47,94.22,111.42,94.22,111.45,94.21,111.47,94.20,111.53,94.14,111.55,94.08,111.65,94.10,111.75,94.17,111.83,94.24,111.80,94.24,111.80,94.22,111.83,94.20,111.83,94.16,111.83,94.17,111.83,94.25,111.88,94.33,111.92,94.35,111.90,94.35,111.58,94.34,111.28,94.30,111.05,94.26,111.22,94.24,111.38,94.25,111.47,94.26,111.42,94.26,111.38,94.26,111.22,94.21,111.10,94.17,110.97,94.12,111.12,94.16,111.30
RZ_7756796_9285,0,1880,51,0,4,94.20,111.42,94.19,111.38,94.14,111.20,94.10,111.03,94.12,111.00,94.16,111.22,94.21,111.45,94.24,111.45,94.25,111.42,94.26,111.45,94.25,111.60,94.22,111.47,94.21,111.33,94.22,111.22,94.20,111.25,94.16,111.28,94.14,111.35,94.14,111.45,94.16,111.60,94.19,111.58,94.21,111.58,94.17,111.22,94.10,110.90,94.04,110.72,94.01,110.90,94.00,111.10,93.99,111.12,93.99,111.15,94.00,111.15,94.03,111.15,94.06,110.97,94.09,110.83,94.10,110.67,94.12,110.72,94.16,110.83,94.17,110.92,94.12,110.95,94.04,110.90,94.11,110.83,94.21,110.80,94.28,110.67,94.21,110.58,94.16,110.45,94.15,110.40,94.12,110.38,94.12,110.30,94.11,110.25,94.14,110.22,94.16,110.30,94.17,110.67,94.22,111.00
RZ_7756796_9286,0,1880,50,0,4,94.24,111.25,94.28,111.15,94.29,111.08,94.31,111.05,94.33,110.95,94.34,110.92,94.24,110.90,94.11,110.95,94.09,110.90,94.17,110.85,94.25,110.83,94.22,110.92,94.20,111.03,94.19,110.97,94.14,110.83,94.06,110.70,94.00,110.40,94.00,110.08,94.00,110.00,94.03,110.28,94.06,110.55,94.10,110.55,94.11,110.50,94.11,110.47,94.09,110.38,94.04,110.33,93.99,110.22,94.03,110.20,94.04,110.15,94.05,110.17,94.01,110.20,94.03,110.30,94.04,110.40,94.04,110.38,94.03,110.22,94.03,110.12,94.03,110.12,93.97,110.17,93.92,110.20,93.90,110.25,93.91,110.28,93.94,110.22,93.94,110.20,93.99,110.17,94.05,110.25,94.09,110.33,94.05,110.40,94.00,110.42,93.99,110.42,94.00,110.30
RZ_7756796_9287,0,1880,49,0,4,93.99,110.17,93.95,110.08,93.91,110.22,93.94,110.47,93.95,110.70,93.97,110.55,94.00,110.22,93.96,109.92,93.90,109.85,93.86,109.70,93.86,109.55,93.88,109.78,93.86,110.12,93.92,110.28,94.11,110.03,94.35,109.85,94.78,109.92,95.21,110.00,95.88,109.95,96.46,109.53,97.24,108.85,98.03,108.17,98.89,107.42,99.94,106.88,101.12,105.78,102.44,104.90,103.56,103.20,104.59,102.08,105.49,100.47,106.42,99.55,107.17,97.95,108.00,96.75,108.80,94.83,109.70,93.60,110.61,92.40,111.39,91.12,112.21,89.62,112.86,88.10,113.59,86.92,114.19,85.65,115.25,84.10,116.24,83.10,117.38,81.53,118.20,80.42,119.06,78.80,119.79,77.70,120.45,76.35,121.00,75.55,121.38,74.45
RZ_7756796_9288,0,1880,50,0,4,121.64,73.38,121.95,71.97,122.33,71.00,122.72,70.12,122.91,69.22,123.01,68.58,123.22,67.67,123.46,66.88,123.69,66.05,123.75,65.53,123.81,65.22,123.89,64.75,123.91,64.25,123.74,63.77,123.53,63.55,123.14,63.55,122.84,63.33,122.55,63.12,122.25,63.10,121.97,63.38,121.69,63.65,121.46,63.70,121.33,63.58,121.08,63.48,120.95,63.48,120.72,63.55,120.62,63.77,120.53,64.05,120.54,64.28,120.39,64.20,120.24,64.03,120.09,63.98,120.06,64.25,119.90,64.55,119.72,64.72,119.59,64.72,119.59,64.70,119.58,64.67,119.55,64.67,119.42,64.67,119.30,65.00,119.19,65.35,119.22,65.75,119.26,65.85,119.29,65.92,119.29,66.03,119.14,66.08,118.99,66.12,118.85,66.15,118.86,66.12
RZ_7756796_9289,0,1880,50,0,4,118.88,66.10,118.88,66.25,118.80,66.40,118.74,66.58,118.67,66.58,118.65,66.75,118.60,66.92,118.58,67.25,118.55,67.40,118.56,67.62,118.56,67.75,118.56,67.62,118.58,67.40,118.59,67.22,118.61,67.40,118.64,67.65,118.66,67.88,118.67,67.97,118.60,67.97,118.53,67.97,118.45,68.00,118.45,68.00,118.45,68.05,118.45,68.15,118.44,68.28,118.44,68.28,118.40,68.28,118.38,68.25,118.34,68.28,118.35,68.30,118.36,68.42,118.38,68.53,118.38,68.62,118.39,68.72,118.41,68.85,118.41,68.80,118.42,68.65,118.41,68.50,118.39,68.62,118.35,68.75,118.28,68.85,118.21,68.83,118.15,68.67,118.12,68.55,118.10,68.38,118.12,68.33,118.14,68.33,118.15,68.35,118.14,68.45,118.14,68.53
RZ_7756796_9290,0,1880,50,0,4,118.04,68.55,117.94,68.60,117.86,68.67,117.90,68.80,117.94,68.97,117.94,69.00,117.95,68.97,117.97,68.88,118.00,68.92,117.97,68.97,117.94,69.05,117.90,69.00,117.90,68.92,117.89,68.92,117.88,69.12,117.86,69.33,117.86,69.42,117.83,69.42,117.79,69.50,117.75,69.60,117.76,69.75,117.79,69.80,117.78,69.83,117.75,69.83,117.72,69.80,117.72,69.83,117.67,69.80,117.62,69.78,117.72,69.75,117.88,69.75,118.00,69.72,117.96,69.85,117.83,69.97,117.70,70.12,117.62,70.15,117.65,70.03,117.67,69.90,117.66,69.78,117.64,69.78,117.64,69.83,117.62,69.90,117.64,69.92,117.64,69.90,117.61,69.83,117.58,69.80,117.56,69.80,117.59,70.03,117.61,70.28,117.60,70.40,117.55,70.28
RZ_7756796_9291,0,1880,51,0,4,117.51,70.10,117.47,70.08,117.49,70.05,117.47,70.05,117.45,70.12,117.41,70.28,117.34,70.42,117.30,70.50,117.34,70.47,117.44,70.53,117.55,70.62,117.61,70.55,117.64,70.40,117.59,70.25,117.51,70.40,117.44,70.55,117.42,70.70,117.38,70.70,117.33,70.70,117.30,70.72,117.29,70.72,117.31,70.72,117.34,70.67,117.38,70.60,117.39,70.55,117.39,70.55,117.34,70.53,117.29,70.50,117.24,70.47,117.24,70.47,117.24,70.45,117.24,70.45,117.22,70.53,117.21,70.60,117.20,70.65,117.12,70.62,117.05,70.55,117.09,70.47,117.19,70.47,117.25,70.53,117.22,70.58,117.14,70.58,117.10,70.55,117.05,70.55,117.05,70.55,117.08,70.60,117.10,70.72,117.10,70.88,117.08,71.03,117.05,71.12,117.09,71.20
RZ_7756796_9292,0,1880,51,0,4,117.12,71.28,117.09,71.28,117.01,71.35,116.97,71.38,117.06,71.33,117.14,71.12,117.03,70.95,116.89,70.85,116.74,70.88,116.72,71.15,116.71,71.40,116.70,71.58,116.72,71.45,116.79,71.40,116.85,71.45,116.90,71.47,116.92,71.45,116.94,71.33,116.91,71.25,116.90,71.22,116.89,71.33,116.89,71.40,116.95,71.33,117.01,71.20,116.96,71.10,116.84,71.17,116.72,71.22,116.72,71.28,116.71,71.28,116.71,71.28,116.70,71.25,116.67,71.25,116.65,71.15,116.60,71.10,116.59,70.97,116.54,70.92,116.51,71.03,116.47,71.15,116.44,71.28,116.40,71.28,116.38,71.28,116.38,71.22,116.41,71.17,116.44,71.10,116.45,71.28,116.42,71.40,116.39,71.45,116.39,71.33,116.38,71.25,116.46,71.20,116.54,71.12
RZ_7756796_9293,0,1880,50,0,4,116.64,71.05,116.66,71.08,116.66,71.38,116.62,71.65,116.60,71.90,116.60,71.85,116.61,71.85,116.64,71.85,116.66,71.80,116.61,71.72,116.58,71.72,116.54,71.78,116.51,71.67,116.44,71.47,116.36,71.40,116.33,71.50,116.33,71.60,116.34,71.62,116.38,71.60,116.42,71.47,116.47,71.33,116.50,71.17,116.47,71.25,116.44,71.38,116.40,71.30,116.41,71.10,116.42,70.92,116.45,70.95,116.47,70.97,116.50,70.95,116.51,70.95,116.45,70.92,116.38,70.90,116.34,70.90,116.38,70.90,116.41,71.03,116.45,71.22,116.47,71.40,116.39,71.45,116.26,71.35,116.25,71.25,116.36,71.28,116.41,71.35,116.35,71.42,116.25,71.53,116.21,71.60,116.17,71.75,116.16,71.78,116.16,71.62,116.20,71.42
RZ_7756796_9294,0,1880,50,0,4,116.20,71.22,116.19,71.22,116.11,71.17,116.08,71.10,116.04,71.05,116.05,71.05,116.08,71.03,116.11,71.00,116.12,70.97,116.09,70.97,116.06,71.00,116.11,71.03,116.21,71.00,116.28,71.15,116.22,71.33,116.11,71.50,116.03,71.50,115.96,71.53,115.96,71.55,115.95,71.47,115.94,71.42,115.91,71.42,115.90,71.50,115.97,71.50,116.08,71.42,116.06,71.38,115.95,71.33,115.97,71.30,116.09,71.22,116.21,71.15,116.21,71.05,116.14,70.97,116.06,70.92,116.06,70.92,116.14,70.92,116.16,70.92,116.11,70.97,116.05,71.05,116.04,70.88,116.05,70.65,116.05,70.38,115.97,70.35,115.89,70.55,115.83,70.78,115.86,71.03,115.91,71.03,115.94,71.12,115.88,71.25,115.80,71.15,115.75,70.85
RZ_7756796_9295,0,1880,50,0,12,115.79,70.55,115.86,70.42,115.91,70.42,115.95,70.45,115.92,70.55,115.91,70.62,115.89,70.67,115.83,70.67,115.75,70.70,115.75,70.67,115.83,70.62,115.91,70.58,115.92,70.72,115.86,70.88,115.80,70.88,115.80,70.70,115.86,70.55,115.94,70.60,115.92,70.67,115.89,70.72,115.86,70.78,115.85,70.78,115.75,70.88,115.65,71.00,115.59,70.85,115.61,70.62,115.67,70.50,115.74,70.62,115.79,70.70,115.81,70.62,115.81,70.55,115.74,70.50,115.66,70.42,115.59,70.38,115.59,70.40,115.58,70.50,115.55,70.65,115.53,70.75,115.53,70.80,115.56,70.75,115.60,70.70,115.58,70.83,115.54,70.97,115.47,71.25,115.45,71.35,115.42,71.15,115.42,70.85,115.45,70.60,115.49,70.70,115.55,70.80
RZ_7756796_9296,0,1880,50,0,1,115.60,70.75,115.65,70.55,115.69,70.38,115.70,70.40,115.71,70.53,115.72,70.60,115.71,70.55,115.62,70.58,115.55,70.67,115.50,70.78,115.51,70.80,115.49,70.85,115.46,70.88,115.44,70.92,115.42,70.90,115.41,70.83,115.39,70.75,115.35,70.72,115.34,70.85,115.33,71.00,115.31,71.12,115.30,71.10,115.30,70.95,115.31,70.83,115.33,70.72,115.34,70.75,115.38,70.80,115.41,70.90,115.47,71.00,115.49,71.08,115.53,70.80,115.54,70.47,115.53,70.17,115.45,70.25,115.38,70.45,115.35,70.70,115.35,70.88,115.36,70.72,115.35,70.53,115.36,70.35,115.36,70.40,115.38,70.60,115.36,70.78,115.29,70.97,115.22,70.97,115.17,70.88,115.19,70.72,115.19,70.92,115.15,71.20,115.12,71.40
RZ_7756796_9297,0,1880,49,0,1,115.10,71.30,115.09,71.20,115.08,71.20,115.09,71.22,115.10,71.25,115.12,71.25,115.19,71.17,115.24,71.12,115.21,71.05,115.16,71.00,115.09,70.92,115.06,70.90,115.05,70.90,115.03,70.92,115.03,70.95,115.03,70.95,115.04,70.92,115.00,70.92,114.95,70.97,114.92,71.00,114.95,71.05,114.94,71.00,114.92,70.92,114.90,70.85,114.90,70.80,114.92,70.83,114.95,70.92,114.96,71.00,115.05,71.05,115.14,71.05,115.16,70.92,115.10,70.80,115.05,70.75,115.05,70.78,115.05,70.78,115.04,70.75,115.01,70.78,114.96,70.75,114.97,70.75,115.00,70.70,115.04,70.65,115.01,70.62,114.97,70.65,114.95,70.62,114.90,70.60,114.84,70.62,114.79,70.72,114.78,70.83,114.78,70.80
RZ_7756796_9298,0,1880,50,0,1,114.76,70.75,114.76,70.65,114.78,70.60,114.76,70.55,114.76,70.62,114.72,70.70,114.71,70.80,114.70,70.85,114.69,70.83,114.66,70.72,114.64,70.65,114.62,70.90,114.61,71.20,114.59,71.28,114.56,71.03,114.55,70.80,114.54,70.80,114.54,70.83,114.61,70.83,114.67,70.78,114.75,70.75,114.75,70.83,114.74,70.95,114.67,71.05,114.62,71.03,114.59,70.90,114.62,70.83,114.65,70.78,114.70,70.78,114.71,70.65,114.67,70.55,114.58,70.47,114.47,70.50,114.41,70.55,114.40,70.55,114.41,70.50,114.42,70.47,114.39,70.55,114.34,70.65,114.29,70.90,114.29,71.03,114.29,71.15,114.29,71.10,114.28,70.83,114.28,70.60,114.26,70.42,114.17,70.55,114.08,70.70,114.00,70.83,114.03,70.78
RZ_7756796_9299,0,1880,50,0,1,114.04,70.67,114.04,70.58,114.03,70.60,114.03,70.65,114.03,70.70,114.04,70.72,114.06,70.78,114.08,70.83,114.04,70.95,113.99,70.97,113.94,71.00,113.89,71.00,113.86,71.00,113.84,70.97,113.84,70.97,113.83,71.00,113.83,71.00,113.83,71.03,113.84,71.03,113.84,71.05,113.76,70.92,113.70,70.83,113.64,70.97,113.64,71.22,113.64,71.42,113.62,71.35,113.62,71.33,113.62,71.35,113.64,71.25,113.65,71.15,113.69,71.12,113.70,71.22,113.72,71.33,113.71,71.35,113.71,71.38,113.69,71.38,113.64,71.33,113.59,71.28,113.58,71.20,113.60,71.17,113.59,71.12,113.54,71.10,113.50,71.08,113.51,71.00,113.53,70.90,113.54,70.78,113.58,70.72,113.58,70.75,113.58,70.80,113.62,70.85
RZ_7756796_9300,0,1880,51,0,1,113.69,70.88,113.70,71.00,113.62,71.10,113.56,71.17,113.51,71.08,113.45,71.10,113.41,71.05,113.42,71.03,113.44,70.92,113.46,70.92,113.50,70.95,113.54,71.03,113.55,71.12,113.55,71.20,113.50,71.30,113.44,71.38,113.38,71.38,113.38,71.35,113.38,71.25,113.35,71.12,113.33,71.03,113.24,71.08,113.16,71.17,113.16,71.30,113.22,71.45,113.26,71.55,113.25,71.55,113.24,71.45,113.24,71.40,113.19,71.42,113.14,71.50,113.10,71.53,113.10,71.50,113.10,71.40,113.09,71.33,113.08,71.30,113.08,71.30,113.09,71.33,113.12,71.33,113.15,71.30,113.10,71.28,113.03,71.17,112.92,71.12,112.91,71.00,112.89,70.97,112.94,71.05,113.03,71.17,113.11,71.30,113.14,71.30,113.09,71.30,113.00,71.33
RZ_7756796_9301,0,1880,50,0,1,112.94,71.33,112.90,71.35,112.90,71.33,112.90,71.33,112.88,71.35,112.86,71.40,112.88,71.47,112.91,71.50,112.90,71.62,112.86,71.72,112.83,71.70,112.83,71.58,112.75,71.45,112.66,71.42,112.60,71.38,112.60,71.45,112.59,71.55,112.56,71.72,112.56,71.78,112.59,71.80,112.59,71.75,112.58,71.70,112.58,71.50,112.60,71.30,112.62,71.08,112.65,71.05,112.62,71.08,112.59,71.12,112.56,71.20,112.53,71.30,112.47,71.38,112.42,71.50,112.42,71.60,112.42,71.67,112.42,71.67,112.42,71.65,112.42,71.62,112.42,71.50,112.40,71.40,112.38,71.30,112.33,71.33,112.29,71.35,112.29,71.33,112.30,71.40,112.30,71.47,112.28,71.58,112.26,71.62,112.28,71.65,112.30,71.55,112.19,71.45
RZ_7756796_9302,0,1880,50,0,1,112.06,71.38,111.92,71.45,111.92,71.38,111.97,71.25,112.03,71.05,112.08,70.95,112.06,71.05,112.04,71.22,112.00,71.22,111.95,71.03,111.92,70.97,111.90,71.10,111.89,71.28,111.86,71.28,111.86,71.28,111.85,71.22,111.84,71.20,111.89,71.17,111.92,71.12,111.96,71.08,111.95,71.03,111.94,71.00,111.94,70.97,111.94,70.95,111.86,70.95,111.79,71.00,111.74,71.03,111.78,70.95,111.83,70.88,111.85,70.85,111.86,70.97,111.84,71.05,111.83,70.95,111.83,70.83,111.85,70.90,111.88,71.08,111.88,71.08,111.85,70.90,111.81,70.83,111.81,70.95,111.66,71.08,111.53,71.10,111.36,71.25,111.34,71.47,111.30,71.70,111.36,71.70,111.42,71.60,111.46,71.47,111.45,71.38,111.44,71.33
RZ_7756796_9303,0,1880,50,0,1,111.47,71.33,111.51,71.38,111.50,71.40,111.46,71.60,111.41,71.80,111.42,71.78,111.45,71.55,111.40,71.38,111.30,71.33,111.20,71.30,111.21,71.25,111.26,71.25,111.30,71.25,111.30,71.28,111.31,71.33,111.31,71.33,111.36,71.38,111.39,71.40,111.41,71.30,111.38,71.20,111.31,71.22,111.26,71.40,111.24,71.60,111.21,71.67,111.17,71.55,111.14,71.38,111.12,71.30,111.09,71.38,111.08,71.33,111.06,71.17,111.08,71.12,111.06,71.22,111.05,71.38,111.04,71.40,111.04,71.42,111.05,71.42,111.06,71.42,111.08,71.25,111.05,71.08,111.03,71.12,111.00,71.40,111.00,71.50,110.97,71.33,110.92,71.15,110.86,71.15,110.85,71.22,110.85,71.33,110.86,71.40,110.88,71.45,110.84,71.47
RZ_7756796_9304,0,1880,49,0,1,110.79,71.50,110.74,71.33,110.71,71.17,110.70,71.12,110.69,71.28,110.67,71.45,110.66,71.42,110.65,71.30,110.66,71.12,110.67,71.00,110.69,70.90,110.62,70.85,110.50,70.83,110.39,70.88,110.33,70.97,110.33,71.00,110.42,71.00,110.54,70.88,110.56,70.83,110.49,70.88,110.41,70.97,110.44,71.05,110.46,71.03,110.49,71.08,110.49,71.10,110.44,71.15,110.38,71.35,110.30,71.53,110.29,71.45,110.35,71.20,110.42,71.00,110.47,71.10,110.45,71.28,110.47,71.35,110.51,71.42,110.47,71.42,110.38,71.42,110.28,71.42,110.25,71.40,110.24,71.35,110.22,71.33,110.21,71.33,110.19,71.33,110.17,71.28,110.20,71.22,110.21,71.25,110.21,71.33,110.21,71.22,110.16,71.05
RZ_7756796_9305,0,1880,50,0,12,110.11,70.88,110.04,70.90,110.00,70.88,109.91,70.83,109.89,70.70,109.84,70.65,109.83,70.88,109.83,71.15,109.85,71.30,109.85,71.17,109.85,71.08,109.83,71.17,109.83,71.25,109.83,71.28,109.83,71.22,109.84,71.17,109.83,71.12,109.81,71.12,109.80,71.10,109.78,71.08,109.76,71.00,109.75,70.95,109.74,70.95,109.72,71.00,109.79,71.08,109.86,71.20,109.94,71.33,109.94,71.40,109.91,71.42,109.88,71.40,109.79,71.35,109.72,71.12,109.67,70.95,109.70,70.80,109.71,70.83,109.74,70.75,109.75,70.65,109.75,70.72,109.75,70.90,109.71,70.90,109.67,70.75,109.64,70.83,109.69,71.03,109.72,71.17,109.76,71.10,109.75,71.00,109.67,70.95,109.60,70.92,109.53,70.95,109.53,71.03
RZ_7756796_9306,0,1880,51,0,12,109.53,71.05,109.53,70.95,109.54,70.85,109.56,70.85,109.56,70.92,109.58,70.97,109.58,70.92,109.47,70.83,109.39,70.72,109.29,70.78,109.29,70.88,109.29,70.80,109.30,70.65,109.31,70.67,109.31,70.85,109.31,71.05,109.31,71.05,109.33,71.08,109.33,71.10,109.33,71.22,109.33,71.33,109.26,71.28,109.20,71.12,109.15,71.00,109.14,71.00,109.14,71.03,109.12,71.03,109.12,71.12,109.12,71.22,109.14,71.33,109.16,71.30,109.20,71.30,109.22,71.30,109.21,71.30,109.10,71.30,109.01,71.33,108.94,71.33,108.95,71.38,108.91,71.40,108.85,71.30,108.80,71.15,108.79,71.00,108.78,71.08,108.66,71.17,108.49,71.22,108.25,71.20,108.06,71.17,107.71,71.30,107.42,71.42,107.03,71.53,106.66,71.55
RZ_7756796_9307,0,1880,49,0,12,106.19,71.75,105.74,71.95,105.31,72.17,104.90,72.38,104.56,72.70,104.25,73.00,103.95,73.15,103.66,73.47,103.39,73.78,103.17,74.17,103.03,74.35,102.86,74.67,102.74,74.83,102.54,74.95,102.45,75.08,102.34,75.20,102.28,75.33,102.16,75.40,102.06,75.45,101.94,75.53,101.91,75.47,101.88,75.47,101.89,75.47,101.89,75.53,101.90,75.40,101.90,75.28,101.91,75.10,101.92,75.08,101.92,75.17,101.88,75.30,101.83,75.38,101.79,75.38,101.80,75.35,101.76,75.38,101.71,75.38,101.66,75.42,101.65,75.47,101.62,75.50,101.62,75.50,101.64,75.55,101.61,75.60,101.55,75.62,101.49,75.55,101.46,75.50,101.47,75.42,101.51,75.45,101.54,75.33,101.50,75.17,101.45,75.00
RZ_7756796_9308,0,1880,50,0,12,101.46,75.00,101.54,75.10,101.58,75.30,101.55,75.47,101.51,75.58,101.49,75.58,101.49,75.55,101.49,75.35,101.50,75.17,101.51,75.05,101.53,75.08,101.53,75.25,101.51,75.40,101.45,75.60,101.41,75.65,101.38,75.70,101.40,75.70,101.42,75.67,101.46,75.53,101.47,75.38,101.49,75.17,101.50,75.03,101.49,74.90,101.47,74.88,101.40,74.92,101.35,75.00,101.31,75.03,101.31,75.15,101.41,75.28,101.53,75.38,101.62,75.38,101.65,75.40,101.55,75.47,101.46,75.45,101.41,75.35,101.46,75.22,101.55,75.15,101.59,75.15,101.61,75.20,101.61,75.22,101.62,75.17,101.62,75.05,101.66,74.92,101.69,74.95,101.70,74.97,101.70,74.97,101.61,74.95,101.54,74.88,101.46,74.83,101.50,74.78
RZ_7756796_9309,0,1880,50,0,12,101.53,74.90,101.54,74.97,101.53,75.05,101.53,75.00,101.53,75.00,101.53,75.00,101.54,74.97,101.56,74.95,101.59,74.90,101.59,74.83,101.59,74.72,101.59,74.67,101.61,74.67,101.60,74.67,101.59,74.67,101.61,74.65,101.65,74.62,101.71,74.60,101.74,74.60,101.67,74.62,101.60,74.72,101.53,74.83,101.51,74.92,101.49,74.97,101.49,75.03,101.49,75.05,101.50,75.05,101.50,75.03,101.46,74.92,101.44,74.75,101.46,74.62,101.50,74.55,101.54,74.58,101.55,74.55,101.58,74.53,101.56,74.53,101.54,74.55,101.53,74.58,101.53,74.53,101.53,74.50,101.53,74.50,101.53,74.55,101.54,74.58,101.55,74.53,101.55,74.42,101.53,74.33,101.47,74.40,101.42,74.47,101.42,74.53,101.46,74.50
RZ_7756796_9310,0,1880,50,0,12,101.50,74.47,101.49,74.50,101.49,74.42,101.47,74.25,101.47,74.05,101.47,74.03,101.45,74.10,101.42,74.17,101.42,74.15,101.46,74.25,101.50,74.38,101.53,74.40,101.54,74.28,101.58,74.08,101.59,73.95,101.61,73.85,101.61,73.80,101.62,73.78,101.62,73.80,101.62,73.80,101.61,73.80,101.60,73.75,101.56,73.72,101.53,73.70,101.49,73.75,101.47,73.80,101.46,73.85,101.44,73.83,101.46,73.83,101.51,73.88,101.55,73.97,101.54,74.10,101.53,74.15,101.53,74.12,101.51,73.97,101.50,73.78,101.53,73.55,101.55,73.47,101.56,73.50,101.55,73.50,101.54,73.50,101.55,73.50,101.55,73.55,101.55,73.67,101.51,73.80,101.47,73.75,101.45,73.60,101.45,73.45,101.46,73.47,101.42,73.50
RZ_7756796_9311,0,1880,51,0,12,101.38,73.50,101.35,73.50,101.38,73.60,101.42,73.67,101.49,73.67,101.53,73.67,101.55,73.67,101.55,73.70,101.56,73.70,101.55,73.67,101.54,73.60,101.49,73.55,101.45,73.55,101.42,73.58,101.41,73.60,101.39,73.58,101.42,73.55,101.47,73.55,101.54,73.58,101.55,73.60,101.55,73.60,101.56,73.53,101.50,73.47,101.44,73.40,101.38,73.33,101.39,73.25,101.39,73.12,101.41,73.10,101.44,73.10,101.44,73.17,101.41,73.25,101.40,73.30,101.38,73.30,101.36,73.33,101.36,73.33,101.36,73.35,101.36,73.35,101.36,73.12,101.36,72.88,101.38,72.85,101.38,73.10,101.39,73.33,101.38,73.28,101.39,73.10,101.40,72.95,101.41,73.03,101.41,73.17,101.41,73.28,101.42,73.20,101.42,73.05,101.39,72.97
RZ_7756796_9312,0,1880,50,0,4,101.35,72.92,101.35,73.03,101.40,73.10,101.44,73.10,101.41,72.95,101.40,72.80,101.41,72.72,101.42,72.75,101.39,72.80,101.33,72.88,101.28,72.97,101.29,73.03,101.30,73.03,101.31,72.97,101.30,72.92,101.29,72.92,101.29,72.92,101.29,73.00,101.29,73.08,101.29,73.20,101.28,73.25,101.25,73.28,101.22,73.22,101.20,73.22,101.19,73.12,101.17,72.97,101.16,72.83,101.16,72.78,101.21,72.75,101.28,72.72,101.35,72.72,101.36,72.70,101.33,72.65,101.29,72.58,101.28,72.53,101.28,72.55,101.28,72.58,101.25,72.62,101.24,72.58,101.22,72.50,101.22,72.42,101.21,72.42,101.21,72.42,101.21,72.55,101.22,72.65,101.24,72.72,101.25,72.70,101.28,72.70,101.30,72.75,101.25,72.85
RZ_7756796_9313,0,1880,50,0,4,101.17,73.00,101.10,73.10,101.10,73.17,101.10,73.17,101.11,73.08,101.14,72.90,101.16,72.67,101.20,72.55,101.21,72.47,101.22,72.40,101.24,72.35,101.24,72.35,101.20,72.42,101.16,72.50,101.10,72.53,101.08,72.55,101.08,72.50,101.09,72.40,101.10,72.33,101.10,72.28,101.10,72.25,101.10,72.25,101.10,72.22,101.11,72.17,101.11,72.25,101.12,72.38,101.15,72.35,101.17,72.20,101.17,72.05,101.17,72.03,101.09,72.15,101.00,72.28,101.00,72.35,101.08,72.33,101.16,72.28,101.16,72.28,101.16,72.28,101.17,72.28,101.15,72.25,101.09,72.22,101.04,72.12,101.01,72.08,101.03,71.95,101.03,71.92,101.03,71.92,101.01,72.15,101.00,72.35,101.00,72.33,101.01,72.10,101.03,71.95
RZ_7756796_9314,0,1880,50,0,4,101.05,72.05,101.05,72.05,101.05,71.97,101.08,71.90,101.12,72.08,101.16,72.20,101.14,72.35,101.11,72.35,101.09,72.35,101.09,72.35,101.09,72.35,101.08,72.35,101.06,72.35,101.06,72.25,101.05,72.15,101.06,72.05,101.01,72.12,100.96,72.17,100.91,72.15,100.97,72.00,101.03,71.88,101.08,71.88,101.09,71.90,101.06,71.92,101.03,71.85,101.01,71.78,101.04,71.80,101.00,71.95,100.94,72.10,100.88,72.12,100.86,72.15,100.90,72.17,100.96,72.17,100.97,72.25,100.94,72.30,100.91,72.40,100.94,72.42,100.96,72.45,100.96,72.40,100.95,72.22,100.90,72.08,100.84,71.90,100.80,71.83,100.81,71.92,100.84,72.10,100.86,72.10,100.88,71.95,100.85,71.83,100.84,71.85,100.84,71.85
RZ_7756796_9315,0,1880,49,0,4,100.86,71.92,100.92,72.05,100.96,72.22,101.01,72.25,101.01,72.28,101.03,72.17,101.04,72.12,101.05,72.17,101.05,72.25,101.05,72.33,101.03,72.35,101.00,72.28,100.97,72.25,100.92,72.28,100.90,72.38,100.88,72.33,100.88,72.17,100.89,72.03,100.90,71.97,100.92,71.95,100.92,71.90,100.92,71.85,100.91,71.83,100.91,71.85,100.90,71.88,100.92,71.85,100.94,71.78,100.96,71.75,100.97,71.72,100.97,71.70,100.97,71.65,101.01,71.72,101.04,71.88,101.08,71.97,101.06,71.92,101.05,71.92,101.00,71.95,100.95,71.97,100.91,72.00,100.92,72.00,100.94,71.95,100.95,71.85,100.95,71.88,100.95,72.00,100.95,72.03,100.94,71.92,100.92,71.85,100.91,71.83,100.90,71.83
RZ_7756796_9316,0,1880,51,0,4,100.89,71.75,100.88,71.70,100.88,71.78,100.88,71.90,100.88,72.15,100.88,72.28,100.88,72.30,100.88,72.22,100.88,72.22,100.86,72.30,100.88,72.33,100.89,72.33,100.90,72.25,100.90,72.15,100.91,72.03,100.92,71.92,100.94,71.88,100.95,71.88,100.95,71.95,100.95,72.03,100.90,72.05,100.84,72.10,100.79,72.15,100.80,72.17,100.88,72.15,100.94,72.10,100.96,72.05,100.92,72.03,100.90,72.03,100.92,72.03,100.94,72.00,100.95,72.00,100.95,72.03,100.96,72.08,100.99,72.10,100.94,72.10,100.85,72.05,100.78,72.05,100.78,72.03,100.78,72.05,100.78,72.05,100.78,72.00,100.79,71.88,100.79,71.78,100.79,71.88,100.79,72.05,100.78,72.03,100.84,71.80,100.89,71.65,100.94,71.70,100.91,71.75
RZ_7756796_9317,0,1880,49,0,4,100.91,71.78,100.91,71.83,100.90,71.95,100.89,72.03,100.89,72.12,100.85,72.12,100.83,72.15,100.80,72.17,100.78,72.15,100.75,72.12,100.74,72.15,100.75,72.20,100.76,72.25,100.78,72.17,100.79,72.10,100.79,72.15,100.80,72.30,100.76,72.45,100.72,72.45,100.72,72.42,100.76,72.45,100.81,72.47,100.84,72.53,100.88,72.40,100.83,72.30,100.76,72.20,100.70,72.20,100.70,72.17,100.67,72.15,100.62,72.20,100.56,72.40,100.56,72.60,100.64,72.75,100.71,72.78,100.75,72.62,100.76,72.45,100.78,72.28,100.74,72.28,100.70,72.28,100.70,72.30,100.74,72.35,100.80,72.38,100.81,72.40,100.83,72.42,100.79,72.42,100.64,72.42,100.50,72.42,100.39,72.45,100.39,72.42
RZ_7756796_9318,0,1880,50,0,4,100.40,72.40,100.40,72.30,100.40,72.25,100.45,72.22,100.50,72.25,100.55,72.28,100.54,72.28,100.54,72.40,100.55,72.55,100.51,72.67,100.46,72.65,100.41,72.62,100.40,72.60,100.41,72.67,100.41,72.75,100.42,72.83,100.42,72.80,100.42,72.80,100.41,72.83,100.40,72.72,100.40,72.62,100.36,72.53,100.33,72.53,100.33,72.62,100.38,72.72,100.42,72.88,100.38,72.92,100.34,72.88,100.29,72.80,100.29,72.72,100.30,72.75,100.30,72.88,100.28,73.03,100.25,73.15,100.25,73.20,100.28,73.20,100.29,73.15,100.31,73.10,100.31,73.03,100.31,73.00,100.33,73.00,100.26,73.00,100.20,72.97,100.21,73.00,100.29,73.05,100.38,73.05,100.39,73.00,100.33,73.00,100.26,73.03,100.20,73.08
RZ_7756796_9319,0,1880,50,0,4,100.20,73.12,100.21,73.15,100.21,73.22,100.20,73.28,100.20,73.25,100.19,73.17,100.19,73.05,100.20,73.00,100.21,72.95,100.20,72.95,100.17,73.03,100.12,73.10,100.10,73.15,100.14,73.08,100.19,73.03,100.22,73.00,100.22,73.00,100.21,73.15,100.12,73.30,100.00,73.40,99.90,73.38,99.90,73.33,99.91,73.30,99.91,73.20,99.91,73.12,99.90,73.08,99.89,72.97,99.90,72.90,99.95,72.83,99.99,72.85,100.04,72.80,100.01,72.78,100.00,72.80,99.99,72.72,99.97,72.62,99.95,72.53,99.89,72.53,99.86,72.50,99.88,72.47,99.92,72.47,99.97,72.53,99.99,72.58,100.00,72.45,100.03,72.30,100.06,72.12,100.09,72.10,100.10,72.08,100.09,72.00,100.01,71.95,99.95,71.92
RZ_7756796_9320,0,1880,50,0,4,99.94,71.92,99.97,71.88,100.06,71.70,100.11,71.45,100.04,71.22,99.94,71.12,99.83,71.12,99.83,71.08,99.86,71.03,99.91,70.83,99.95,70.62,99.94,70.45,99.90,70.38,99.91,70.12,99.94,69.90,99.97,69.72,100.00,69.75,99.94,69.80,99.84,69.80,99.75,69.80,99.79,69.78,99.84,69.78,99.86,70.15,99.85,70.53,99.84,70.90,99.89,71.22,99.96,71.58,100.03,71.97,100.03,72.58,100.06,73.40,100.12,74.50,100.15,75.78,100.14,77.25,100.04,78.95,99.96,80.50,100.06,82.15,100.28,83.97,100.49,86.22,100.45,88.50,100.38,91.25,100.35,93.70,100.42,96.97,100.79,100.28,101.10,104.20,101.39,107.65,101.42,111.42,101.56,115.25,101.69,119.33,101.90,123.58,101.99,127.97
RZ_7756796_9321,0,1880,50,0,4,102.08,132.57,102.04,136.85,102.05,141.93,102.06,146.93,102.08,152.50,102.10,157.25,102.14,162.30,102.17,167.43,102.20,172.82,102.45,177.97,102.97,182.90,104.10,187.78,105.56,192.43,106.74,195.25,107.30,196.40,107.30,196.40,103.85,229.45,103.85,229.45,103.83,231.18,103.79,235.20,103.75,240.75,103.74,246.57,103.66,252.57,103.35,259.43,102.84,266.30,101.90,272.85,100.92,279.02,99.71,285.00,98.61,291.15,97.80,295.40,97.42,297.80,97.42,297.80
RZ_7756796_9322,0,1880,51,0,4,null
RZ_7756796_9323,0,1880,51,0,4,95.83,268.15,95.83,268.15,96.30,267.18,97.31,263.77,98.78,258.25,100.41,252.07,101.55,246.30,102.19,240.90,101.91,235.43,101.31,230.03,100.36,225.20,99.70,220.62,99.16,216.05,99.04,211.55,98.85,206.78,98.80,202.57,98.72,198.05,98.30,193.80,97.90,189.65,97.70,185.35
RZ_7756796_9324,0,1880,50,0,4,97.92,181.25,98.55,177.38,99.05,173.60,99.76,169.88,100.05,166.28,100.33,162.43,100.35,159.12,100.38,155.43,100.38,152.38,100.34,148.47,100.29,145.35,100.45,141.97,100.65,139.05,100.69,135.95,100.53,133.38,100.31,131.25,100.17,128.70,100.01,126.12,99.89,123.47,99.88,120.78,99.75,118.17,99.62,115.53,99.40,112.95,99.20,111.05,99.00,109.30,98.90,107.70,98.84,105.58,98.53,104.10,98.20,102.28,97.95,100.75,97.85,98.72,97.71,97.72,97.46,96.35,97.28,95.12,97.10,93.60,97.00,92.20,96.91,90.92,96.85,89.58,96.76,88.47,96.70,87.47,96.65,86.75,96.71,85.90,96.84,85.03,96.96,84.33,97.05,83.40,96.88,82.50,96.69,81.62,96.58,81.35,96.67,80.53,96.72,79.80
RZ_7756796_9325,0,1880,50,0,4,96.65,79.35,96.54,79.53,96.45,79.85,96.40,80.08,96.33,80.05,96.25,79.90,96.17,79.85,96.03,80.10,95.89,80.33,95.80,80.58,95.83,80.88,95.76,81.17,95.61,81.38,95.46,81.40,95.35,81.40,95.30,81.40,95.28,81.70,95.31,82.00,95.26,82.38,95.17,82.47,95.16,82.58,95.26,82.67,95.35,82.70,95.39,82.78,95.38,82.90,95.36,83.03,95.30,83.20,95.24,83.22,95.15,83.25,95.12,83.22,95.12,83.20,95.19,83.12,95.25,83.08,95.21,83.28,95.15,83.53,95.09,83.80,95.08,83.90,95.08,83.97,95.06,84.00,95.06,83.97,95.06,83.95,95.05,83.92,95.04,83.92,95.09,83.92,95.16,83.97,95.19,84.05,95.15,84.08,95.16,84.12,95.21,84.17,95.21,84.30
RZ_7756796_9326,0,1880,50,0,4,95.15,84.42,95.09,84.38,95.12,84.22,95.16,84.38,95.20,84.65,95.14,84.88,95.06,84.97,95.08,85.05,95.14,85.15,95.15,85.12,95.09,85.00,95.06,84.85,95.11,84.75,95.16,84.75,95.17,84.88,95.17,84.97,95.17,85.05,95.16,85.03,95.15,85.03,95.15,85.05,95.16,85.05,95.11,85.05,95.05,85.05,95.01,85.08,95.04,85.17,95.05,85.30,95.05,85.35,95.08,85.25,95.09,85.20,95.09,85.22,95.09,85.25,95.04,85.35,94.96,85.45,94.89,85.53,94.88,85.25,94.88,84.97,94.88,84.78,94.88,84.83,94.88,84.88,94.88,84.90,94.88,85.10,94.85,85.28,94.83,85.42,94.79,85.25,94.79,85.10,94.84,85.10,94.88,85.22,94.88,85.30,94.84,85.22,94.79,85.38
RZ_7756796_9327,0,1880,50,0,4,94.79,85.53,94.78,85.70,94.76,85.65,94.71,85.58,94.64,85.50,94.58,85.45,94.59,85.28,94.60,85.10,94.64,85.20,94.66,85.47,94.70,85.72,94.69,85.72,94.70,85.72,94.72,85.72,94.79,85.67,94.81,85.72,94.80,85.78,94.74,85.85,94.66,85.88,94.61,85.85,94.59,85.80,94.58,85.70,94.59,85.62,94.54,85.50,94.47,85.45,94.39,85.42,94.38,85.47,94.33,85.55,94.29,85.60,94.30,85.65,94.34,85.62,94.38,85.58,94.36,85.53,94.36,85.40,94.35,85.28,94.34,85.65,94.31,86.12,94.31,86.25,94.28,85.90,94.24,85.53,94.28,85.53,94.35,85.53,94.41,85.50,94.38,85.50,94.29,85.50,94.22,85.50,94.17,85.50,94.10,85.50,94.03,85.50,93.96,85.58
RZ_7756796_9328,0,1880,49,0,4,93.97,85.60,93.97,85.62,93.97,85.60,94.00,85.70,94.03,85.75,94.08,85.78,94.10,85.72,94.12,85.67,94.14,85.67,94.09,85.65,94.03,85.70,93.96,85.75,93.95,85.78,93.92,85.88,93.89,85.95,93.88,86.00,93.90,86.00,93.91,86.00,93.91,85.97,93.91,85.67,93.88,85.38,93.80,85.10,93.72,85.08,93.70,85.15,93.71,85.25,93.72,85.35,93.71,85.40,93.69,85.50,93.66,85.58,93.65,85.40,93.65,85.17,93.62,85.00,93.59,85.08,93.53,85.17,93.50,85.28,93.44,85.30,93.40,85.28,93.38,85.20,93.44,85.15,93.49,85.12,93.50,85.15,93.53,85.22,93.55,85.30,93.54,85.33,93.50,85.28,93.45,85.20,93.41,85.15,93.41,85.15,93.41,85.17
RZ_7756796_9329,0,1880,50,0,4,93.41,85.12,93.42,85.05,93.44,84.97,93.45,84.97,93.44,85.03,93.41,85.03,93.39,85.00,93.36,84.95,93.34,84.92,93.31,84.92,93.29,84.90,93.26,84.90,93.21,84.95,93.17,84.97,93.14,84.95,93.15,84.72,93.17,84.53,93.19,84.45,93.19,84.53,93.14,84.42,93.08,84.30,92.84,84.12,92.49,84.12,92.11,84.28,91.88,84.42,91.42,84.58,90.96,84.58,90.35,84.60,90.04,84.60,89.49,84.67,89.03,84.78,88.34,84.90,87.81,84.97,87.09,85.22,86.42,85.40,85.58,85.58,84.51,85.75,83.22,86.03,81.74,86.33,80.36,86.78,79.14,87.20,78.03,87.60,77.08,88.10,76.01,88.62,75.16,89.12,74.31,89.30,73.59,89.92,73.09,90.50,72.55,91.17,72.21,91.40
RZ_7756796_9330,0,1880,50,0,4,71.80,91.60,71.66,91.62,71.56,91.67,71.55,91.72,71.54,91.78,71.58,91.85,71.61,91.92,71.66,91.88,71.69,91.78,71.70,91.67,71.71,91.72,71.74,91.83,71.75,91.92,71.76,91.92,71.75,91.92,71.61,91.95,71.50,92.03,71.35,91.88,71.31,91.70,71.25,91.50,71.24,91.38,71.22,91.28,71.24,91.22,71.24,91.20,71.14,91.17,71.03,91.15,70.92,91.12,70.95,91.12,70.99,91.17,71.03,91.22,71.04,91.28,70.99,91.30,70.95,91.20,70.89,91.03,70.88,90.83,70.86,90.83,70.86,90.92,70.88,91.00,70.88,91.03,70.89,91.05,70.91,91.08,70.91,91.10,70.91,91.12,70.90,91.17,70.90,91.22,70.91,91.33,70.94,91.38,70.97,91.33,70.99,91.20,70.99,91.17
RZ_7756796_9331,0,1880,50,0,4,70.97,91.28,70.99,91.17,71.00,90.97,71.01,90.78,71.01,90.78,71.00,90.80,71.00,90.85,71.04,90.90,71.08,90.90,71.09,90.88,71.08,90.88,71.05,90.88,71.04,90.90,71.03,90.92,71.03,90.97,70.99,91.00,70.95,91.00,70.94,91.03,70.95,91.05,70.96,91.08,70.97,91.03,70.97,90.97,70.96,91.10,70.96,91.22,71.00,91.22,71.05,91.15,71.06,91.08,71.05,91.10,71.01,91.08,71.00,91.00,71.00,91.00,71.00,91.12,71.00,91.25,71.03,91.22,71.05,91.15,71.06,91.10,71.06,91.10,71.08,91.08,71.09,91.05,71.10,91.03,71.11,91.03,71.10,91.12,71.08,91.22,71.04,91.33,71.03,91.30,71.03,91.28,70.97,91.30,70.91,91.35,70.88,91.40,70.90,91.42
RZ_7756796_9332,0,1880,50,0,4,70.96,91.50,71.01,91.58,71.03,91.55,70.99,91.55,70.99,91.53,71.04,91.55,71.10,91.42,71.09,91.30,71.05,91.38,71.01,91.60,71.04,91.78,71.08,91.72,71.10,91.67,71.08,91.67,71.05,91.67,71.04,91.67,71.04,91.70,71.04,91.70,71.05,91.78,71.06,91.80,71.10,91.72,71.12,91.65,71.15,91.60,71.16,91.60,71.17,91.58,71.19,91.53,71.22,91.53,71.26,91.53,71.30,91.53,71.28,91.55,71.25,91.60,71.25,91.60,71.28,91.60,71.30,91.67,71.30,91.85,71.29,92.00,71.30,92.05,71.33,92.00,71.33,91.95,71.30,91.95,71.29,91.97,71.30,91.97,71.33,91.90,71.34,91.80,71.36,91.70,71.38,91.75,71.38,91.80,71.39,91.90,71.42,91.92,71.46,91.97
RZ_7756796_9333,0,1880,50,0,4,71.47,91.97,71.46,92.03,71.46,92.03,71.47,92.05,71.49,92.05,71.50,92.03,71.50,91.83,71.54,91.60,71.58,91.47,71.60,91.50,71.58,91.53,71.56,91.53,71.55,91.55,71.55,91.65,71.49,91.78,71.41,91.88,71.33,91.92,71.30,91.95,71.28,91.95,71.26,92.08,71.25,92.22,71.31,92.40,71.39,92.42,71.47,92.38,71.45,92.35,71.44,92.33,71.41,92.35,71.44,92.33,71.50,92.30,71.55,92.28,71.51,92.30,71.46,92.30,71.41,92.33,71.42,92.40,71.46,92.45,71.51,92.47,71.55,92.47,71.56,92.55,71.54,92.65,71.51,92.70,71.49,92.72,71.46,92.78,71.46,92.88,71.46,92.95,71.46,92.92,71.46,92.90,71.45,92.85,71.45,92.92,71.41,92.97,71.38,93.05
RZ_7756796_9334,0,1880,51,0,4,71.34,93.10,71.36,93.03,71.40,92.92,71.44,92.80,71.47,92.78,71.50,92.75,71.53,92.70,71.53,92.70,71.53,92.72,71.53,92.75,71.53,92.78,71.53,92.80,71.53,92.80,71.50,92.80,71.42,92.78,71.38,92.72,71.38,92.65,71.40,92.62,71.44,92.62,71.42,92.72,71.42,92.83,71.42,92.92,71.41,93.03,71.38,93.10,71.36,93.20,71.36,93.28,71.41,93.38,71.46,93.45,71.50,93.42,71.50,93.38,71.51,93.33,71.51,93.28,71.51,93.25,71.50,93.25,71.47,93.28,71.42,93.33,71.39,93.35,71.38,93.33,71.38,93.25,71.38,93.22,71.34,93.12,71.30,93.05,71.25,92.97,71.22,92.97,71.16,93.22,71.10,93.50,71.09,93.78,71.16,93.60,71.24,93.40,71.29,93.22,71.28,93.22
RZ_7756796_9335,0,1880,51,0,4,71.25,93.22,71.24,93.25,71.21,93.33,71.21,93.42,71.21,93.47,71.22,93.47,71.24,93.47,71.24,93.45,71.20,93.45,71.16,93.47,71.12,93.50,71.15,93.55,71.20,93.58,71.25,93.62,71.28,93.70,71.28,93.78,71.20,93.85,71.12,93.83,71.06,93.83,71.08,93.83,71.09,93.80,71.09,93.78,71.09,93.70,71.11,93.62,71.12,93.55,71.14,93.55,71.12,93.62,71.10,93.70,71.06,93.85,71.05,94.00,71.11,94.03,71.19,93.90,71.24,93.83,71.19,93.85,71.15,94.03,71.10,94.17,71.16,94.17,71.22,93.97,71.28,93.78,71.28,93.62,71.21,93.55,71.15,93.45,71.12,93.38,71.14,93.55,71.16,93.78,71.11,94.00,71.08,93.97,71.14,93.90,71.22,93.83,71.26,93.83,71.21,93.85
RZ_7756796_9336,0,1880,51,0,4,71.15,93.88,71.14,93.90,71.14,93.88,71.16,93.80,71.19,93.78,71.19,93.78,71.19,93.80,71.17,93.78,71.16,93.78,71.15,93.67,71.16,93.62,71.19,93.60,71.20,93.72,71.20,93.78,71.15,93.72,71.10,93.65,71.05,93.55,71.03,93.53,71.06,93.60,71.12,93.70,71.20,93.83,71.21,93.83,71.17,93.80,71.14,93.80,71.10,93.88,71.11,93.92,71.14,93.95,71.16,93.90,71.20,93.85,71.22,93.83,71.25,93.85,71.26,93.90,71.25,93.95,71.25,93.95,71.24,93.97,71.24,94.03,71.22,94.12,71.24,94.15,71.26,94.17,71.28,94.12,71.29,94.10,71.33,94.10,71.36,94.12,71.36,94.17,71.33,94.15,71.30,94.15,71.29,94.12,71.31,94.25,71.33,94.35,71.28,94.38,71.22,94.30
RZ_7756796_9337,0,1880,51,0,4,71.17,94.15,71.25,94.10,71.31,94.08,71.39,94.12,71.41,94.17,71.39,94.25,71.35,94.28,71.31,94.28,71.33,94.22,71.34,94.22,71.33,94.25,71.31,94.30,71.31,94.35,71.34,94.33,71.38,94.28,71.41,94.20,71.41,94.15,71.39,94.10,71.38,94.10,71.35,94.12,71.33,94.12,71.30,94.12,71.29,94.00,71.29,93.85,71.29,93.97,71.30,94.25,71.31,94.30,71.33,94.08,71.35,93.97,71.38,94.10,71.41,94.17,71.35,94.12,71.28,94.05,71.21,94.03,71.26,94.05,71.31,94.08,71.35,94.12,71.33,94.15,71.31,94.10,71.30,94.00,71.30,93.85,71.30,93.75,71.29,93.72,71.28,93.78,71.24,93.88,71.20,93.90,71.20,93.90,71.24,93.90,71.29,93.75,71.33,93.60,71.35,93.67
RZ_7756796_9338,0,1880,50,0,4,71.40,93.90,71.45,94.03,71.44,93.85,71.40,93.70,71.35,93.72,71.35,93.80,71.33,94.03,71.31,94.17,71.34,93.88,71.38,93.50,71.41,93.30,71.40,93.47,71.39,93.62,71.38,93.58,71.31,93.50,71.26,93.45,71.25,93.38,71.31,93.33,71.35,93.28,71.36,93.22,71.36,93.20,71.40,93.20,71.35,93.25,71.24,93.33,71.11,93.42,70.81,93.58,70.51,93.88,70.09,94.20,69.62,94.47,69.03,94.55,68.56,94.62,68.05,95.00,67.54,95.38,67.01,95.85,66.35,96.33,65.89,96.78,65.24,97.60,64.60,98.10,63.89,98.70,63.01,99.22,62.38,100.00,61.64,100.67,61.12,101.40,60.50,101.85,60.05,102.60,59.46,103.17,59.17,104.12,58.74,104.85,58.50,105.75,58.17,106.55
RZ_7756796_9339,0,1880,50,0,4,57.96,107.65,57.81,108.38,57.62,108.80,57.46,108.92,57.30,109.25,57.16,109.55,57.02,109.75,56.91,109.75,56.95,109.78,56.91,109.75,56.85,109.75,56.81,109.80,56.89,109.90,56.94,109.90,56.96,109.83,56.95,109.83,56.98,109.92,57.02,110.03,57.14,110.03,57.21,110.03,57.26,110.03,57.23,110.15,57.24,110.28,57.26,110.40,57.26,110.40,57.21,110.38,57.16,110.42,57.16,110.47,57.17,110.53,57.16,110.55,57.10,110.55,57.05,110.53,57.02,110.47,57.05,110.47,57.09,110.50,57.12,110.53,57.15,110.53,57.16,110.45,57.15,110.40,57.12,110.33,57.11,110.35,57.10,110.35,57.11,110.38,57.11,110.38,57.10,110.53,57.09,110.67,57.09,110.83,57.12,110.83,57.15,110.70,57.14,110.55
RZ_7756796_9340,0,1880,50,0,4,57.12,110.40,57.06,110.38,57.02,110.28,56.98,110.20,56.96,110.12,57.09,110.15,57.24,110.15,57.48,110.15,57.56,110.12,57.54,110.12,57.44,110.08,57.34,109.95,57.34,109.83,57.38,109.72,57.41,109.72,57.42,109.72,57.40,109.65,57.38,109.67,57.38,109.65,57.38,109.65,57.36,109.47,57.35,109.33,57.31,109.25,57.30,109.30,57.33,109.38,57.34,109.40,57.36,109.42,57.41,109.38,57.48,109.30,57.55,109.22,57.56,109.28,57.56,109.30,57.52,109.33,57.49,109.30,57.46,109.28,57.48,109.20,57.49,109.15,57.49,109.12,57.49,109.15,57.51,109.15,57.55,109.10,57.59,109.03,57.60,109.00,57.54,108.97,57.48,109.03,57.45,109.05,57.55,109.10,57.65,109.08,57.70,109.03,57.70,108.97
RZ_7756796_9341,0,1880,51,0,4,57.69,108.92,57.62,108.92,57.56,108.95,57.51,109.00,57.52,109.00,57.52,108.92,57.54,108.85,57.54,108.95,57.51,109.10,57.50,109.12,57.48,109.00,57.46,108.88,57.46,108.90,57.46,108.90,57.46,108.88,57.48,108.85,57.52,108.83,57.56,108.83,57.60,108.85,57.62,108.90,57.64,108.92,57.65,108.83,57.64,108.72,57.58,108.60,57.50,108.60,57.42,108.58,57.40,108.58,57.39,108.55,57.40,108.53,57.44,108.53,57.48,108.53,57.52,108.53,57.55,108.53,57.58,108.53,57.55,108.60,57.52,108.67,57.49,108.75,57.51,108.72,57.54,108.67,57.59,108.60,57.62,108.53,57.59,108.55,57.52,108.60,57.50,108.65,57.54,108.65,57.58,108.70,57.55,108.75,57.54,108.78,57.52,108.72,57.55,108.65,57.59,108.50
RZ_7756796_9342,0,1880,50,0,4,57.60,108.40,57.54,108.33,57.48,108.33,57.48,108.50,57.52,108.67,57.54,108.90,57.49,108.95,57.48,108.95,57.52,108.90,57.56,108.72,57.56,108.58,57.56,108.40,57.52,108.35,57.50,108.30,57.50,108.38,57.54,108.42,57.58,108.33,57.56,108.22,57.55,108.22,57.54,108.33,57.54,108.45,57.54,108.45,57.52,108.35,57.50,108.28,57.48,108.12,57.46,108.08,57.49,108.15,57.51,108.28,57.45,108.42,57.36,108.45,57.29,108.35,57.30,108.22,57.30,108.12,57.29,108.15,57.27,108.17,57.29,108.15,57.30,108.12,57.31,108.10,57.30,108.08,57.29,108.05,57.31,108.00,57.34,108.03,57.36,108.05,57.35,108.08,57.34,108.25,57.33,108.42,57.31,108.53,57.33,108.35,57.33,108.15,57.24,108.05
RZ_7756796_9343,0,1880,50,0,4,57.14,108.08,57.09,108.05,57.16,108.05,57.25,107.95,57.31,107.90,57.34,107.97,57.35,108.10,57.33,108.22,57.29,108.20,57.26,108.38,57.30,108.55,57.34,108.72,57.46,108.72,57.64,108.47,57.89,108.22,58.35,107.90,58.85,107.80,59.44,107.67,60.06,107.60,60.76,107.08,61.67,106.47,62.46,105.67,63.30,105.05,64.01,104.50,64.83,103.83,65.58,103.12,66.35,102.38,67.11,101.53,68.00,100.45,68.96,99.08,69.94,97.95,70.96,97.03,71.95,96.28,72.71,95.33,73.41,94.67,73.90,94.10,74.53,93.53,74.96,92.95,75.47,92.08,75.95,91.47,76.55,90.50,77.10,89.72,77.78,88.70,78.28,87.42,78.85,86.30,79.31,85.60,79.83,85.03,80.29,84.47,80.64,83.40,80.92,82.80
RZ_7756796_9344,0,1880,50,0,4,81.14,81.70,81.26,81.08,81.46,80.20,81.61,79.62,81.76,79.15,81.79,78.72,81.81,78.55,81.84,78.35,81.81,78.05,81.78,77.70,81.74,77.33,81.64,77.25,81.55,77.17,81.33,77.15,81.17,77.12,80.92,77.08,80.80,77.00,80.70,77.03,80.67,77.08,80.59,76.97,80.45,76.83,80.31,76.95,80.24,77.25,80.24,77.53,80.24,77.55,80.19,77.45,80.14,77.40,79.96,77.40,79.84,77.42,79.69,77.55,79.67,77.60,79.66,77.67,79.60,77.65,79.54,77.65,79.42,77.67,79.36,77.67,79.30,77.70,79.29,77.75,79.29,77.80,79.28,77.83,79.24,77.85,79.21,77.80,79.19,77.72,79.17,77.67,79.16,77.85,79.06,78.03,78.96,78.10,78.86,77.95,78.86,77.83,78.84,77.85
RZ_7756796_9345,0,1880,49,0,4,78.80,77.95,78.78,78.08,78.79,78.12,78.79,78.05,78.78,77.97,78.79,78.03,78.78,78.17,78.72,78.38,78.66,78.42,78.64,78.42,78.67,78.38,78.71,78.42,78.72,78.50,78.70,78.47,78.67,78.38,78.67,78.45,78.66,78.62,78.65,78.80,78.64,78.78,78.62,78.75,78.61,78.72,78.62,78.72,78.65,78.72,78.65,78.65,78.64,78.60,78.61,78.53,78.62,78.50,78.62,78.53,78.59,78.60,78.56,78.67,78.55,78.70,78.59,78.80,78.62,78.92,78.64,78.85,78.62,78.67,78.65,78.40,78.69,78.30,78.72,78.58,78.72,78.92,78.71,79.28,78.70,79.22,78.67,79.20,78.64,79.17,78.58,79.17,78.51,79.15,78.46,79.10,78.44,79.08,78.44,79.10,78.45,79.15
RZ_7756796_9346,0,1880,50,0,4,78.46,79.20,78.49,79.20,78.53,79.15,78.55,79.08,78.59,78.90,78.62,78.80,78.64,78.92,78.61,79.15,78.64,79.38,78.65,79.38,78.65,79.40,78.58,79.40,78.53,79.22,78.49,79.08,78.47,78.95,78.49,78.83,78.51,78.72,78.55,78.62,78.58,78.55,78.58,78.50,78.56,78.45,78.59,78.45,78.61,78.42,78.62,78.40,78.55,78.40,78.46,78.40,78.41,78.40,78.45,78.40,78.49,78.38,78.50,78.42,78.51,78.47,78.51,78.53,78.51,78.55,78.51,78.47,78.54,78.40,78.56,78.30,78.59,78.30,78.59,78.28,78.59,78.25,78.53,78.20,78.45,78.17,78.34,78.22,78.29,78.30,78.25,78.40,78.25,78.45,78.35,78.53,78.45,78.58,78.55,78.58,78.56,78.47,78.56,78.40
RZ_7756796_9347,0,1880,51,0,4,78.59,78.40,78.62,78.58,78.56,78.72,78.49,78.92,78.40,78.95,78.40,78.90,78.39,78.90,78.44,78.85,78.49,78.72,78.50,78.53,78.47,78.33,78.44,78.25,78.42,78.22,78.40,78.33,78.38,78.45,78.35,78.62,78.35,78.65,78.35,78.70,78.44,78.70,78.51,78.70,78.54,78.70,78.47,78.58,78.41,78.42,78.40,78.28,78.40,78.25,78.41,78.25,78.42,78.28,78.45,78.33,78.46,78.38,78.46,78.40,78.45,78.45,78.45,78.53,78.44,78.58,78.41,78.47,78.40,78.33,78.42,78.15,78.47,78.08,78.51,78.00,78.49,78.08,78.47,78.17,78.49,78.25,78.46,78.20,78.41,78.17,78.38,78.22,78.38,78.25,78.39,78.25,78.40,78.22,78.41,78.22,78.42,78.22,78.41,78.25,78.41,78.22
RZ_7756796_9348,0,1880,50,0,4,78.41,78.20,78.41,78.20,78.38,78.15,78.35,78.08,78.35,78.00,78.45,77.95,78.51,77.97,78.54,78.00,78.50,78.05,78.45,78.10,78.36,78.12,78.31,78.15,78.26,78.17,78.26,78.30,78.26,78.35,78.26,78.38,78.25,78.25,78.24,78.15,78.21,78.10,78.19,78.12,78.17,78.15,78.15,78.20,78.17,78.22,78.22,78.10,78.26,77.95,78.28,77.80,78.26,77.85,78.25,77.88,78.24,77.90,78.24,77.92,78.24,77.88,78.25,77.83,78.26,77.88,78.17,77.97,78.10,78.03,78.00,78.03,78.00,78.05,78.00,78.20,78.03,78.33,78.03,78.30,78.00,78.20,77.97,78.08,77.96,78.10,77.96,78.12,77.96,78.12,78.08,78.10,78.19,78.10,78.28,78.08,78.25,78.08,78.16,78.05
RZ_7756796_9349,0,1880,50,0,4,78.10,78.05,77.94,77.78,77.72,77.22,77.51,76.67,77.36,76.40,77.26,76.20,77.10,75.92,76.97,75.53,76.89,75.20,76.79,74.97,76.69,74.75,76.62,74.33,76.62,73.83,76.61,73.28,76.69,72.88,76.80,72.62,76.91,72.22,76.94,71.95,76.96,71.70,76.97,71.60,76.97,71.35,76.94,71.08,76.92,70.90,76.91,70.67,76.91,70.40,76.89,70.10,76.83,69.95,76.78,69.83,76.72,69.72,76.70,69.70,76.67,69.72,76.69,69.65,76.75,69.53,76.83,69.38,76.88,69.28,76.89,69.17,76.90,68.95,76.91,68.72,76.90,68.55,76.89,68.50,76.88,68.45,76.86,68.40,76.86,68.40,76.85,68.38,76.88,68.35,76.89,68.35,76.91,68.38,76.92,68.40,76.95,68.42,76.94,68.42
RZ_7756796_9350,0,1880,50,0,1,76.90,68.40,76.88,68.28,76.88,68.15,76.90,68.05,76.92,68.10,76.97,68.12,77.03,68.17,77.01,68.12,76.99,68.08,76.96,68.03,76.97,68.03,76.97,68.05,76.95,68.10,76.94,68.12,76.95,68.08,76.95,68.03,76.91,68.00,76.88,68.05,76.85,68.10,76.83,68.20,76.83,68.22,76.86,68.25,76.92,68.15,77.01,68.05,77.06,68.05,77.08,68.17,77.01,68.33,76.91,68.38,76.85,68.42,76.80,68.47,76.79,68.35,76.80,68.25,76.84,68.15,76.86,68.17,76.86,68.28,76.86,68.38,76.85,68.38,76.85,68.38,76.85,68.35,76.88,68.38,76.89,68.42,76.90,68.47,76.88,68.50,76.86,68.53,76.81,68.53,76.78,68.40,76.76,68.28,76.78,68.15,76.78,68.15,76.78,68.20
RZ_7756796_9351,0,1880,50,0,1,76.76,68.25,76.76,68.28,76.76,68.30,76.74,68.35,76.71,68.28,76.70,68.20,76.69,68.25,76.69,68.42,76.66,68.62,76.62,68.60,76.60,68.55,76.64,68.50,76.67,68.53,76.70,68.53,76.70,68.58,76.70,68.60,76.71,68.38,76.70,68.10,76.70,67.90,76.67,67.92,76.65,67.95,76.62,67.95,76.62,68.00,76.62,68.10,76.62,68.15,76.60,68.22,76.59,68.25,76.61,68.30,76.65,68.33,76.70,68.33,76.70,68.15,76.72,68.05,76.75,68.05,76.72,68.17,76.70,68.22,76.67,68.17,76.70,68.10,76.70,67.92,76.70,67.80,76.71,67.62,76.71,67.60,76.71,67.55,76.71,67.55,76.70,67.70,76.70,67.88,76.70,68.10,76.71,68.17,76.71,68.15,76.74,68.05,76.76,67.97
RZ_7756796_9352,0,1880,49,0,1,76.78,68.03,76.76,68.08,76.67,68.00,76.60,67.85,76.59,67.70,76.65,67.67,76.72,67.67,76.74,67.55,76.71,67.50,76.65,67.45,76.60,67.47,76.60,67.47,76.62,67.50,76.66,67.53,76.69,67.55,76.62,67.58,76.54,67.60,76.44,67.60,76.41,67.62,76.39,67.62,76.45,67.53,76.53,67.47,76.58,67.47,76.55,67.60,76.55,67.70,76.56,67.75,76.59,67.78,76.61,67.80,76.62,67.80,76.64,67.62,76.65,67.47,76.59,67.33,76.51,67.33,76.42,67.35,76.39,67.40,76.35,67.42,76.33,67.50,76.33,67.53,76.34,67.58,76.26,67.50,76.20,67.42,76.20,67.35,76.29,67.33,76.34,67.33,76.30,67.33,76.28,67.38,76.26,67.42,76.26,67.50,76.26,67.42
RZ_7756796_9353,0,1880,50,0,1,76.25,67.33,76.22,67.25,76.22,67.28,76.22,67.30,76.21,67.33,76.19,67.35,76.17,67.33,76.17,67.30,76.16,67.33,76.16,67.38,76.16,67.42,76.15,67.42,76.14,67.45,76.14,67.50,76.14,67.47,76.12,67.30,76.11,67.12,76.11,67.00,76.12,67.03,76.14,67.08,76.14,67.20,76.11,67.33,76.08,67.40,76.06,67.35,76.06,67.33,76.06,67.20,76.05,67.15,76.01,67.08,75.95,67.12,75.92,67.12,75.88,67.00,75.83,66.90,75.89,66.80,76.00,66.78,76.10,66.72,76.10,66.70,76.09,66.72,76.04,66.75,75.99,66.78,75.92,66.80,75.90,66.85,75.89,66.95,75.90,67.10,75.88,67.28,75.86,67.15,75.83,66.95,75.83,66.72,75.90,66.72,75.97,66.70,76.04,66.70
RZ_7756796_9354,0,1880,50,0,1,76.01,66.67,75.97,66.67,75.97,66.67,75.96,66.70,75.95,66.72,75.95,66.72,75.91,66.60,75.89,66.50,75.86,66.40,75.86,66.42,75.90,66.50,75.94,66.58,75.97,66.60,75.92,66.60,75.89,66.60,75.84,66.62,75.83,66.62,75.79,66.62,75.76,66.65,75.72,66.65,75.71,66.65,75.78,66.60,75.85,66.53,75.88,66.38,75.83,66.28,75.78,66.15,75.80,66.10,75.83,66.12,75.78,66.28,75.70,66.40,75.66,66.42,75.70,66.42,75.72,66.42,75.72,66.45,75.72,66.42,75.74,66.40,75.75,66.40,75.75,66.35,75.75,66.30,75.75,66.28,75.75,66.17,75.75,66.05,75.75,65.90,75.74,65.85,75.66,65.90,75.60,66.00,75.54,66.20,75.53,66.30,75.49,66.45,75.44,66.47
RZ_7756796_9355,0,1880,50,0,1,75.45,66.38,75.49,66.25,75.53,66.12,75.51,66.15,75.50,66.15,75.50,66.17,75.50,66.22,75.50,66.25,75.50,66.28,75.49,66.35,75.44,66.42,75.40,66.47,75.38,66.50,75.36,66.50,75.38,66.38,75.40,66.25,75.41,66.22,75.41,66.30,75.38,66.35,75.35,66.35,75.33,66.38,75.33,66.40,75.34,66.38,75.34,66.33,75.35,66.28,75.36,66.25,75.34,66.25,75.29,66.25,75.26,66.25,75.25,66.25,75.26,66.25,75.28,66.33,75.30,66.38,75.30,66.38,75.28,66.38,75.24,66.40,75.21,66.40,75.21,66.28,75.21,66.20,75.22,66.17,75.21,66.20,75.20,66.17,75.19,66.15,75.20,66.12,75.19,66.17,75.17,66.22,75.16,66.22,75.15,66.17,75.16,66.15,75.09,66.15
RZ_7756796_9356,0,1880,51,0,1,75.01,66.17,74.94,66.17,74.95,66.20,74.94,66.30,74.91,66.38,74.89,66.40,74.88,66.35,74.88,66.22,74.89,66.12,74.89,66.17,74.88,66.30,74.86,66.45,74.84,66.45,74.85,66.30,74.85,66.17,74.85,66.08,74.83,66.12,74.88,66.12,74.90,66.10,74.92,66.05,74.90,66.12,74.89,66.22,74.90,66.40,74.91,66.47,74.83,66.53,74.71,66.47,74.62,66.45,74.62,66.42,74.62,66.30,74.62,66.08,74.64,65.85,74.64,65.78,74.64,65.83,74.59,65.95,74.53,66.05,74.47,66.15,74.44,66.15,74.40,66.20,74.42,66.25,74.50,66.30,74.53,66.30,74.47,66.20,74.41,66.12,74.39,66.03,74.36,66.03,74.41,66.03,74.47,66.05,74.53,66.08,74.51,66.10,74.49,66.15,74.45,66.17
RZ_7756796_9357,0,1880,50,0,1,74.39,66.10,74.34,66.00,74.30,65.90,74.28,65.95,74.30,66.03,74.33,65.92,74.36,65.78,74.36,65.65,74.36,65.70,74.36,65.90,74.31,66.05,74.26,66.20,74.26,66.20,74.33,66.08,74.38,65.95,74.36,65.75,74.36,65.70,74.28,65.80,74.20,65.97,74.11,66.12,74.12,66.03,74.10,65.97,74.05,65.90,74.00,65.95,74.00,65.88,74.03,65.72,74.05,65.58,74.06,65.55,74.08,65.60,74.08,65.60,74.06,65.58,74.08,65.55,74.09,65.55,74.10,65.55,74.10,65.53,74.11,65.50,74.12,65.40,74.12,65.35,74.11,65.38,74.09,65.47,74.06,65.55,74.05,65.50,74.05,65.45,74.03,65.45,73.96,65.60,73.89,65.72,73.86,65.85,73.85,65.85,73.85,65.72,73.88,65.62
RZ_7756796_9358,0,1880,50,0,1,73.90,65.50,73.95,65.50,73.97,65.50,73.99,65.50,73.96,65.55,73.89,65.60,73.83,65.60,73.75,65.60,73.75,65.58,73.75,65.55,73.76,65.53,73.78,65.45,73.78,65.38,73.76,65.25,73.75,65.17,73.75,65.12,73.71,65.20,73.69,65.33,73.65,65.45,73.60,65.50,73.55,65.38,73.58,65.20,73.66,65.03,73.75,65.22,73.76,65.42,73.65,65.53,73.54,65.42,73.45,65.30,73.46,65.25,73.49,65.22,73.49,65.25,73.50,65.30,73.50,65.35,73.50,65.33,73.51,65.25,73.53,65.17,73.54,65.17,73.58,65.17,73.62,65.08,73.55,65.00,73.45,64.92,73.36,64.92,73.39,64.90,73.39,64.88,73.41,64.88,73.42,65.03,73.40,65.20,73.36,65.40,73.38,65.42,73.42,65.50
RZ_7756796_9359,0,1880,50,0,1,73.44,65.55,73.41,65.42,73.33,65.25,73.26,65.08,73.21,65.08,73.25,65.10,73.24,65.12,73.21,65.10,73.20,65.03,73.22,64.97,73.24,64.97,73.20,64.97,73.15,64.97,73.16,64.95,73.21,64.97,73.26,65.00,73.25,65.05,73.25,65.05,73.16,65.03,73.09,65.03,73.08,65.08,73.15,65.10,73.22,65.10,73.22,64.97,73.20,64.85,73.15,64.88,73.06,65.00,73.03,64.95,73.03,64.83,73.08,64.65,73.12,64.62,73.12,64.58,73.09,64.55,73.04,64.60,72.99,64.72,72.99,64.83,72.99,64.85,72.97,64.85,72.91,64.85,72.88,64.85,72.81,64.85,72.78,64.92,72.75,65.03,72.76,65.15,72.78,65.15,72.78,65.20,72.76,65.25,72.72,65.22,72.70,65.15,72.67,65.08
RZ_7756796_9360,0,1880,49,0,1,72.65,65.05,72.65,64.97,72.66,64.78,72.66,64.60,72.64,64.58,72.60,64.72,72.59,64.85,72.58,64.88,72.58,64.85,72.58,64.83,72.59,64.88,72.61,64.95,72.61,65.03,72.58,65.05,72.51,65.03,72.42,65.00,72.36,64.95,72.40,64.95,72.46,64.95,72.50,64.97,72.50,65.17,72.50,65.35,72.51,65.47,72.54,65.25,72.56,65.00,72.50,64.80,72.40,64.80,72.31,64.75,72.31,64.62,72.31,64.58,72.33,64.58,72.36,64.58,72.35,64.60,72.31,64.65,72.31,64.70,72.34,64.72,72.36,64.72,72.35,64.72,72.34,64.72,72.33,64.78,72.30,64.83,72.29,64.83,72.26,64.97,72.25,65.08,72.25,65.15,72.26,65.22,72.25,65.30,72.21,65.17,72.21,64.97
RZ_7756796_9361,0,1880,51,0,1,72.21,64.80,72.20,64.85,72.14,64.92,72.06,64.95,72.01,64.92,71.99,64.80,71.97,64.72,71.95,64.70,71.94,64.72,71.92,64.75,71.91,64.75,71.90,64.80,71.89,64.85,71.88,64.90,71.88,64.92,71.88,64.92,71.88,64.78,71.84,64.62,71.80,64.55,71.76,64.55,71.76,64.58,71.67,64.58,71.59,64.58,71.53,64.60,71.54,64.62,71.54,64.67,71.53,64.72,71.49,64.72,71.47,64.67,71.47,64.65,71.50,64.65,71.50,64.67,71.47,64.70,71.51,64.67,71.56,64.65,71.61,64.65,71.64,64.65,71.66,64.67,71.64,64.78,71.60,64.88,71.56,64.83,71.54,64.70,71.51,64.58,71.49,64.58,71.49,64.58,71.51,64.53,71.53,64.50,71.53,64.47,71.50,64.45,71.47,64.45,71.46,64.45
RZ_7756796_9362,0,1880,51,0,1,71.38,64.45,71.30,64.42,71.24,64.38,71.26,64.42,71.28,64.47,71.30,64.55,71.31,64.58,71.33,64.58,71.30,64.60,71.29,64.60,71.25,64.45,71.25,64.28,71.34,64.12,71.41,64.15,71.53,64.17,71.54,64.17,71.45,64.22,71.35,64.30,71.28,64.35,71.30,64.38,71.34,64.42,71.35,64.47,71.30,64.50,71.26,64.50,71.22,64.53,71.24,64.58,71.25,64.62,71.22,64.62,71.19,64.50,71.20,64.40,71.25,64.30,71.31,64.30,71.33,64.30,71.31,64.30,71.29,64.30,71.28,64.30,71.26,64.35,71.22,64.42,71.20,64.35,71.16,64.22,71.16,64.05,71.16,64.00,71.17,64.00,71.19,64.00,71.19,64.00,71.19,64.05,71.19,64.10,71.20,64.17,71.16,64.22,71.15,64.25,71.14,64.25
RZ_7756796_9363,0,1880,51,0,1,71.09,64.12,71.03,64.00,70.96,63.95,70.96,64.00,70.95,64.05,70.95,64.10,70.95,64.08,70.96,64.08,70.96,64.08,70.95,64.08,70.94,64.08,70.92,64.12,70.97,64.17,71.01,64.12,71.03,63.98,70.97,63.88,70.96,63.88,70.96,63.88,70.97,63.80,70.94,63.67,70.89,63.70,70.84,63.88,70.85,64.03,70.83,64.08,70.80,64.03,70.78,63.90,70.78,63.83,70.79,63.73,70.79,63.67,70.84,63.60,70.89,63.58,70.94,63.55,70.94,63.58,70.92,63.62,70.85,63.65,70.76,63.60,70.67,63.50,70.62,63.60,70.60,63.75,70.56,63.88,70.56,63.85,70.56,63.83,70.55,63.83,70.53,63.80,70.51,63.77,70.55,63.70,70.60,63.67,70.65,63.75,70.64,63.85,70.60,63.95,70.56,63.98
RZ_7756796_9364,0,1880,51,0,1,70.58,64.00,70.64,63.92,70.70,63.80,70.71,63.70,70.71,63.65,70.70,63.55,70.70,63.45,70.69,63.60,70.62,63.77,70.55,63.90,70.49,63.83,70.47,63.80,70.47,63.85,70.49,63.90,70.51,63.92,70.55,64.00,70.50,64.10,70.45,64.03,70.40,63.88,70.39,63.70,70.41,63.52,70.44,63.35,70.49,63.20,70.47,63.30,70.42,63.38,70.38,63.42,70.36,63.35,70.40,63.35,70.42,63.38,70.40,63.50,70.36,63.62,70.36,63.70,70.39,63.65,70.41,63.60,70.40,63.62,70.38,63.73,70.35,63.83,70.33,63.90,70.29,63.90,70.26,63.90,70.25,63.90,70.25,63.90,70.24,63.92,70.25,63.95,70.25,64.03,70.26,64.08,70.28,64.05,70.28,63.98,70.28,63.67,70.28,63.42,70.29,63.20
RZ_7756796_9365,0,1880,50,0,1,70.31,63.25,70.30,63.33,70.29,63.42,70.26,63.65,70.25,63.83,70.21,63.98,70.20,63.92,70.20,63.85,70.19,63.77,70.17,63.80,70.15,63.80,70.15,63.83,70.14,63.83,70.11,63.83,70.08,63.80,70.04,63.75,70.03,63.73,70.08,63.73,70.15,63.70,70.19,63.80,70.16,63.90,70.10,64.10,70.06,64.20,70.05,64.28,70.04,64.22,70.01,64.17,69.99,64.15,70.00,64.08,70.01,63.98,70.01,63.88,70.01,63.90,70.01,63.90,70.03,63.85,69.97,63.83,69.91,63.95,69.84,64.10,69.84,64.20,69.84,64.17,69.80,64.12,69.76,64.17,69.75,64.20,69.78,64.15,69.78,64.05,69.75,63.98,69.72,64.03,69.70,64.05,69.67,64.10,69.66,64.10,69.65,64.10,69.66,63.85
RZ_7756796_9366,0,1880,50,0,1,69.67,63.62,69.69,63.55,69.66,63.75,69.62,63.92,69.65,63.90,69.69,63.88,69.70,63.85,69.66,63.83,69.62,63.88,69.62,63.95,69.64,64.12,69.65,64.25,69.65,64.30,69.61,64.28,69.56,64.28,69.53,64.28,69.53,64.22,69.56,64.17,69.60,64.22,69.64,64.30,69.61,64.28,69.56,64.17,69.51,64.10,69.50,64.10,69.49,64.17,69.46,64.30,69.42,64.45,69.42,64.47,69.44,64.55,69.45,64.58,69.46,64.58,69.47,64.55,69.49,64.45,69.50,64.38,69.49,64.35,69.44,64.40,69.41,64.40,69.39,64.45,69.39,64.47,69.38,64.55,69.36,64.60,69.35,64.62,69.34,64.67,69.30,64.72,69.26,64.78,69.25,64.72,69.26,64.70,69.25,64.70,69.24,64.70,69.22,64.67
RZ_7756796_9367,0,1880,50,0,1,69.24,64.65,69.26,64.65,69.26,64.55,69.21,64.45,69.17,64.42,69.12,64.53,69.11,64.60,69.11,64.55,69.11,64.53,69.12,64.55,69.10,64.58,69.09,64.62,69.08,64.58,69.06,64.53,69.05,64.47,69.05,64.53,69.06,64.62,69.12,64.72,69.19,64.78,69.22,64.75,69.20,64.75,69.17,64.75,69.10,64.72,69.00,64.67,68.91,64.50,68.89,64.35,68.86,64.35,68.81,64.45,68.79,64.40,68.76,64.28,68.74,64.22,68.71,64.33,68.71,64.42,68.75,64.45,68.79,64.45,68.83,64.38,68.81,64.30,68.84,64.25,68.89,64.22,68.85,64.20,68.78,64.20,68.66,64.25,68.64,64.25,68.66,64.17,68.71,64.10,68.76,64.10,68.75,64.33,68.72,64.55,68.69,64.75,68.67,64.75
RZ_7756796_9368,0,1880,50,0,1,68.65,64.70,68.64,64.67,68.65,64.67,68.67,64.65,68.70,64.58,68.70,64.55,68.69,64.53,68.70,64.53,68.70,64.50,68.66,64.45,68.60,64.38,68.55,64.33,68.56,64.30,68.60,64.30,68.65,64.28,68.66,64.25,68.69,64.22,68.71,64.22,68.70,64.25,68.62,64.28,68.55,64.40,68.50,64.53,68.45,64.70,68.41,64.78,68.38,64.85,68.35,64.92,68.38,64.97,68.42,64.88,68.49,64.75,68.42,64.60,68.35,64.70,68.26,64.78,68.25,64.85,68.26,64.83,68.28,64.83,68.31,64.83,68.34,64.83,68.40,64.83,68.45,64.75,68.51,64.70,68.54,64.65,68.47,64.70,68.40,64.75,68.33,64.80,68.34,64.75,68.35,64.70,68.38,64.65,68.38,64.65,68.38,64.62,68.36,64.53
RZ_7756796_9369,0,1880,49,0,1,68.33,64.38,68.28,64.25,68.24,64.25,68.20,64.35,68.19,64.45,68.17,64.47,68.17,64.50,68.19,64.50,68.19,64.45,68.19,64.33,68.16,64.25,68.17,64.25,68.20,64.38,68.14,64.55,68.03,64.72,67.92,64.80,67.92,64.80,67.95,64.80,67.99,64.80,68.00,64.78,67.97,64.78,67.95,64.78,67.91,64.78,67.90,64.78,67.91,64.78,67.94,64.78,67.91,64.83,67.88,64.85,67.84,64.78,67.85,64.70,67.84,64.60,67.83,64.60,67.80,64.60,67.80,64.62,67.83,64.62,67.85,64.62,67.89,64.65,67.90,64.60,67.85,64.55,67.79,64.58,67.70,64.67,67.66,64.75,67.64,64.78,67.75,64.72,67.88,64.65,67.96,64.65,67.91,64.65,67.83,64.65,67.80,64.60
RZ_7756796_9370,0,1880,50,0,12,67.80,64.65,67.84,64.65,67.86,64.65,67.90,64.58,67.92,64.53,67.86,64.47,67.78,64.47,67.74,64.53,67.79,64.55,67.79,64.58,67.74,64.67,67.67,64.78,67.67,64.90,67.69,64.95,67.70,64.97,67.70,64.95,67.70,64.85,67.70,64.75,67.69,64.65,67.66,64.70,67.64,64.75,67.61,64.85,67.59,64.95,67.60,65.05,67.64,64.88,67.66,64.65,67.67,64.45,67.66,64.45,67.65,64.40,67.65,64.33,67.64,64.30,67.62,64.38,67.59,64.58,67.55,64.72,67.56,64.85,67.61,64.88,67.71,64.88,67.75,64.78,67.70,64.70,67.59,64.67,67.45,64.72,67.42,64.70,67.40,64.65,67.46,64.58,67.51,64.65,67.56,64.70,67.54,64.80,67.51,64.80,67.55,64.70,67.58,64.60
RZ_7756796_9371,0,1880,49,0,12,67.59,64.45,67.58,64.40,67.58,64.33,67.58,64.28,67.54,64.40,67.53,64.65,67.51,64.90,67.51,65.00,67.50,65.00,67.49,64.95,67.53,64.90,67.55,64.92,67.51,64.95,67.45,64.83,67.36,64.65,67.30,64.47,67.24,64.47,67.21,64.38,67.21,64.33,67.21,64.28,67.15,64.45,67.09,64.60,66.86,64.80,66.60,64.88,66.25,64.92,66.04,65.12,65.75,65.42,65.44,65.83,65.05,66.00,64.67,66.08,64.40,66.12,64.01,66.17,63.81,66.17,63.42,66.38,63.25,66.62,63.08,66.92,63.02,66.95,62.96,67.03,62.81,67.08,62.71,67.28,62.61,67.55,62.64,67.80,62.66,67.80,62.62,67.72,62.59,67.62,62.52,67.65,62.51,67.65,62.55,67.65,62.60,67.60
RZ_7756796_9372,0,1880,50,0,12,62.65,67.53,62.64,67.45,62.62,67.35,62.61,67.20,62.59,67.08,62.64,66.97,62.69,66.92,62.75,66.80,62.76,66.65,62.79,66.58,62.80,66.55,62.77,66.62,62.71,66.70,62.59,66.72,62.52,66.65,62.50,66.53,62.50,66.42,62.49,66.35,62.46,66.28,62.44,66.28,62.38,66.50,62.30,66.70,62.23,66.88,62.21,66.80,62.21,66.60,62.24,66.42,62.23,66.30,62.21,66.28,62.16,66.25,62.15,66.20,62.15,66.15,62.17,66.08,62.14,66.00,62.08,65.95,62.06,65.90,62.09,65.88,62.10,65.83,62.14,65.80,62.19,65.75,62.24,65.80,62.23,65.90,62.24,65.92,62.25,65.80,62.27,65.58,62.25,65.42,62.20,65.45,62.21,65.60,62.26,65.75,62.33,65.78,62.34,65.80
RZ_7756796_9373,0,1880,51,0,12,62.26,65.80,62.20,65.47,62.12,65.12,62.14,64.80,62.17,64.80,62.21,64.83,62.24,64.92,62.21,65.05,62.20,64.97,62.19,64.78,62.17,64.78,62.16,64.97,62.17,65.08,62.20,64.97,62.23,64.75,62.24,64.62,62.21,64.50,62.17,64.50,62.14,64.55,62.12,64.60,62.15,64.62,62.16,64.65,62.17,64.67,62.17,64.70,62.16,64.90,62.14,65.10,62.11,65.05,62.11,64.78,62.12,64.50,62.11,64.67,62.12,64.88,62.15,65.03,62.19,64.97,62.19,64.95,62.12,64.90,62.08,64.85,62.04,64.78,62.08,64.60,62.10,64.45,62.10,64.30,62.05,64.35,61.99,64.45,62.01,64.53,62.08,64.53,62.15,64.47,62.20,64.55,62.24,64.62,62.26,64.72,62.23,64.78,62.19,64.85,62.19,64.90
RZ_7756796_9374,0,1880,51,0,12,62.23,64.92,62.24,64.80,62.21,64.60,62.23,64.40,62.24,64.38,62.26,64.47,62.24,64.47,62.23,64.40,62.17,64.40,62.14,64.50,62.12,64.45,62.12,64.30,62.19,64.15,62.24,64.15,62.29,64.12,62.27,64.08,62.26,64.08,62.24,64.12,62.24,64.25,62.23,64.35,62.24,64.42,62.25,64.42,62.23,64.28,62.19,64.12,62.15,64.00,62.14,64.10,62.12,64.17,62.11,64.30,62.11,64.40,62.06,64.45,62.04,64.40,62.11,64.25,62.24,64.15,62.29,64.08,62.21,64.10,62.11,64.10,62.09,64.05,62.08,64.00,62.06,63.98,62.05,64.00,62.05,64.03,62.06,64.00,62.06,64.12,62.08,64.25,62.06,64.30,62.05,64.20,62.05,64.10,62.05,64.10,62.05,64.22,62.01,64.35,61.99,64.40
RZ_7756796_9375,0,1880,50,0,4,62.00,64.28,62.00,64.20,62.00,64.25,61.94,64.35,61.90,64.35,61.86,64.35,61.84,64.33,61.80,64.35,61.76,64.22,61.75,64.08,61.77,63.92,61.81,63.92,61.83,63.95,61.83,63.98,61.83,64.05,61.85,64.15,61.88,64.17,61.88,64.15,61.90,64.12,61.91,64.17,61.94,64.25,61.94,64.30,61.92,64.35,61.89,64.35,61.76,64.38,61.65,64.40,61.59,64.42,61.61,64.47,61.64,64.50,61.61,64.53,61.60,64.50,61.58,64.50,61.60,64.55,61.64,64.55,61.69,64.53,61.70,64.45,61.67,64.47,61.62,64.50,61.60,64.45,61.56,64.35,61.56,64.40,61.56,64.50,61.58,64.65,61.58,64.70,61.59,64.65,61.60,64.55,61.62,64.45,61.62,64.42,61.61,64.42,61.60,64.40
RZ_7756796_9376,0,1880,50,0,4,61.59,64.40,61.58,64.40,61.60,64.40,61.61,64.42,61.62,64.40,61.62,64.40,61.61,64.40,61.64,64.42,61.69,64.38,61.73,64.33,61.70,64.30,61.64,64.53,61.59,64.72,61.59,64.83,61.60,64.67,61.61,64.50,61.60,64.40,61.58,64.38,61.60,64.38,61.64,64.40,61.66,64.40,61.65,64.40,61.66,64.40,61.67,64.45,61.71,64.60,61.74,64.70,61.74,64.78,61.70,64.80,61.67,64.83,61.66,64.85,61.67,64.80,61.69,64.78,61.65,64.78,61.60,64.83,61.56,64.90,61.56,65.08,61.56,65.20,61.54,65.28,61.52,65.25,61.54,65.22,61.56,65.15,61.60,65.08,61.60,65.08,61.58,65.12,61.55,65.28,61.52,65.33,61.50,65.38,61.54,65.38,61.58,65.40,61.62,65.25
RZ_7756796_9377,0,1880,49,0,4,61.62,65.05,61.66,64.92,61.69,65.03,61.69,65.10,61.65,65.10,61.61,65.12,61.60,65.22,61.58,65.33,61.55,65.38,61.54,65.42,61.54,65.40,61.55,65.40,61.54,65.40,61.54,65.40,61.54,65.38,61.55,65.30,61.59,65.28,61.61,65.35,61.60,65.53,61.56,65.72,61.54,65.83,61.54,65.88,61.52,65.92,61.51,65.88,61.51,65.80,61.52,65.78,61.55,65.80,61.50,65.90,61.41,65.95,61.35,65.85,61.36,65.70,61.39,65.55,61.41,65.58,61.42,65.62,61.40,65.67,61.38,65.70,61.35,65.67,61.38,65.62,61.41,65.65,61.44,65.72,61.44,65.80,61.41,65.83,61.39,65.85,61.38,65.85,61.31,65.85,61.25,65.85,61.21,65.85,61.24,65.85,61.26,65.72
RZ_7756796_9378,0,1880,51,0,4,61.26,65.60,61.27,65.55,61.25,65.65,61.24,65.85,61.20,66.00,61.19,66.08,61.17,66.08,61.17,66.05,61.15,66.03,61.14,66.00,61.16,66.00,61.21,66.00,61.26,65.95,61.27,65.90,61.21,65.85,61.11,65.85,61.00,66.10,60.91,66.40,60.85,66.80,60.64,67.08,60.35,67.38,59.71,67.80,59.02,68.15,58.21,68.65,57.48,68.95,56.74,69.22,55.85,69.33,55.00,69.85,54.15,70.35,53.48,71.20,52.73,71.60,52.04,72.25,51.19,72.78,50.48,73.58,49.84,74.28,49.24,75.03,48.58,75.80,47.74,76.60,47.12,77.38,46.49,77.97,45.75,78.65,44.96,79.50,44.15,80.38,43.48,81.17,42.84,81.58,42.31,82.65,41.86,83.58,41.35,84.70,40.99,85.05,40.75,85.88,40.59,86.67
RZ_7756796_9379,0,1880,51,0,4,40.44,87.53,40.36,87.83,40.31,88.17,40.24,88.42,40.17,88.65,40.17,88.65,40.16,88.65,40.17,88.47,40.30,88.33,40.42,88.17,40.58,88.03,40.64,87.88,40.69,87.80,40.69,87.90,40.69,88.00,40.71,88.03,40.74,87.95,40.75,87.90,40.75,87.90,40.74,87.92,40.73,87.95,40.67,87.95,40.64,87.95,40.61,87.78,40.58,87.60,40.52,87.42,40.52,87.65,40.55,87.85,40.59,88.08,40.65,88.08,40.70,88.08,40.73,88.05,40.70,88.00,40.74,87.90,40.81,87.80,40.90,87.78,40.92,87.78,40.92,87.78,40.89,87.80,40.89,87.83,40.89,87.83,40.91,87.78,40.91,87.75,40.90,87.80,40.90,87.83,40.91,87.85,40.92,87.78,40.92,87.67,40.92,87.60,41.00,87.62,41.09,87.58
RZ_7756796_9380,0,1880,50,0,4,41.16,87.50,41.14,87.45,41.11,87.50,41.08,87.55,41.06,87.62,41.11,87.67,41.16,87.72,41.21,87.75,41.19,87.78,41.17,87.75,41.20,87.70,41.25,87.70,41.27,87.70,41.26,87.65,41.21,87.53,41.17,87.40,41.14,87.38,41.15,87.42,41.21,87.45,41.26,87.45,41.34,87.42,41.35,87.38,41.36,87.33,41.38,87.22,41.38,87.12,41.39,87.08,41.39,87.12,41.39,87.17,41.39,87.22,41.42,87.22,41.44,87.22,41.46,87.20,41.46,87.20,41.40,87.17,41.31,87.10,41.24,87.03,41.31,87.03,41.39,87.05,41.48,87.08,41.48,87.05,41.49,87.08,41.49,87.10,41.50,87.08,41.50,86.92,41.49,86.75,41.51,86.72,41.54,86.88,41.50,87.00,41.42,87.12,41.36,87.17
RZ_7756796_9381,0,1880,50,0,4,41.36,87.25,41.45,87.28,41.54,87.15,41.62,87.03,41.62,86.90,41.59,86.92,41.55,86.95,41.55,86.97,41.55,86.95,41.54,86.97,41.52,87.00,41.54,87.05,41.54,87.05,41.50,87.00,41.48,86.88,41.48,86.78,41.50,86.65,41.51,86.65,41.52,86.65,41.54,86.62,41.54,86.62,41.54,86.62,41.50,86.62,41.46,86.70,41.45,86.78,41.48,86.88,41.51,86.92,41.54,86.78,41.51,86.60,41.50,86.40,41.49,86.40,41.49,86.40,41.48,86.42,41.48,86.42,41.48,86.58,41.48,86.75,41.49,86.75,41.50,86.58,41.52,86.38,41.55,86.35,41.59,86.35,41.62,86.38,41.65,86.38,41.64,86.42,41.65,86.47,41.66,86.55,41.69,86.58,41.70,86.60,41.71,86.62,41.74,86.67
RZ_7756796_9382,0,1880,50,0,4,41.75,86.55,41.75,86.42,41.74,86.20,41.70,86.12,41.66,86.20,41.64,86.33,41.61,86.40,41.61,86.30,41.60,86.25,41.59,86.22,41.62,86.25,41.64,86.25,41.64,86.20,41.62,86.12,41.66,86.10,41.70,86.10,41.73,86.15,41.73,86.22,41.71,86.28,41.67,86.30,41.66,86.30,41.67,86.28,41.70,86.15,41.73,86.05,41.75,85.90,41.73,85.85,41.70,85.85,41.73,85.95,41.77,86.10,41.81,86.17,41.86,86.20,41.90,86.28,41.89,86.33,41.80,86.50,41.73,86.58,41.69,86.60,41.66,86.53,41.69,86.47,41.76,86.50,41.85,86.50,41.88,86.47,41.89,86.33,41.84,86.20,41.79,86.10,41.77,86.08,41.81,86.05,41.83,86.08,41.81,86.12,41.79,86.20,41.77,86.28
RZ_7756796_9383,0,1880,50,0,4,41.77,86.28,41.79,86.20,41.80,86.15,41.83,86.17,41.84,86.17,41.85,86.10,41.86,86.05,41.84,86.03,41.81,86.03,41.79,85.97,41.79,85.92,41.80,85.90,41.81,85.90,41.83,85.90,41.83,85.90,41.85,85.83,41.88,85.75,41.90,85.80,41.91,85.90,41.88,85.97,41.75,85.92,41.62,86.05,41.64,86.17,41.74,86.15,41.84,86.00,41.84,85.88,41.84,85.88,41.83,86.03,41.76,86.15,41.70,86.22,41.74,86.08,41.83,86.00,41.91,86.08,41.90,86.20,41.88,86.35,41.86,86.38,41.83,86.28,41.80,86.20,41.79,86.15,41.83,86.15,41.86,86.05,41.88,85.97,41.88,85.95,41.83,86.00,41.76,86.10,41.70,86.17,41.69,86.22,41.69,86.20,41.70,86.17,41.70,86.15
RZ_7756796_9384,0,1880,50,0,4,41.74,86.12,41.80,86.17,41.86,86.22,41.85,86.28,41.81,86.25,41.76,86.12,41.79,86.00,41.80,85.95,41.81,86.03,41.83,85.97,41.84,85.85,41.84,85.75,41.84,85.85,41.83,85.95,41.83,85.88,41.83,85.72,41.84,85.55,41.85,85.55,41.84,85.55,41.80,85.55,41.76,85.62,41.76,85.67,41.75,85.72,41.75,85.72,41.71,85.72,41.70,85.72,41.67,85.80,41.69,85.88,41.69,85.92,41.75,85.90,41.81,85.80,41.90,85.72,41.91,85.62,41.94,85.60,41.95,85.67,41.94,85.75,41.90,85.83,41.86,85.80,41.85,85.80,41.88,85.83,41.90,85.83,41.86,85.80,41.77,85.83,41.67,85.88,41.62,85.83,41.61,85.72,41.64,85.60,41.65,85.58,41.70,85.55,41.74,85.55
RZ_7756796_9385,0,1880,49,0,4,41.76,85.55,41.75,85.58,41.74,85.62,41.71,85.67,41.67,85.70,41.62,85.67,41.60,85.65,41.61,85.62,41.65,85.67,41.67,85.70,41.70,85.70,41.70,85.72,41.70,85.85,41.70,86.00,41.69,86.12,41.70,86.12,41.69,86.15,41.69,86.17,41.70,86.12,41.73,86.10,41.73,86.05,41.67,86.20,41.62,86.38,41.61,86.53,41.66,86.53,41.71,86.40,41.71,86.28,41.74,86.15,41.75,86.15,41.76,86.15,41.76,86.15,41.75,86.12,41.76,86.10,41.77,86.05,41.80,86.03,41.75,86.05,41.71,86.12,41.67,86.20,41.65,86.20,41.65,86.28,41.67,86.38,41.71,86.28,41.70,86.08,41.69,85.90,41.70,85.90,41.73,85.90,41.77,85.90,41.80,85.90,41.81,85.88
RZ_7756796_9386,0,1880,50,0,4,41.83,85.92,41.77,86.03,41.73,86.15,41.74,86.38,41.79,86.58,41.84,86.67,41.77,86.60,41.71,86.50,41.71,86.42,41.77,86.35,41.83,86.35,41.83,86.35,41.84,86.35,41.84,86.30,41.85,86.28,41.88,86.28,41.89,86.33,41.90,86.38,41.94,86.40,41.98,86.38,42.01,86.42,41.99,86.45,41.98,86.40,41.96,86.30,41.96,86.22,41.92,86.25,41.90,86.33,41.86,86.38,41.88,86.40,41.89,86.40,41.90,86.40,41.91,86.42,41.94,86.35,41.98,86.30,42.01,86.30,42.01,86.33,42.00,86.38,41.92,86.35,41.86,86.35,41.79,86.35,41.76,86.35,41.85,86.30,41.94,86.25,42.04,86.28,42.04,86.38,41.98,86.45,41.91,86.50,41.86,86.40,41.88,86.33,41.89,86.33
RZ_7756796_9387,0,1880,51,0,4,41.90,86.40,41.89,86.50,41.89,86.53,41.88,86.53,41.86,86.67,41.84,86.83,41.81,87.00,41.81,86.97,41.83,86.92,41.84,86.78,41.84,86.65,41.86,86.55,41.89,86.58,41.92,86.58,41.94,86.60,41.94,86.78,41.94,86.95,41.92,87.03,41.92,86.92,41.92,86.88,41.95,86.90,41.96,86.92,42.00,86.90,42.01,86.83,41.96,86.78,41.88,86.72,41.80,86.72,41.79,86.85,41.81,86.97,41.84,87.12,41.89,87.08,41.91,87.05,41.92,87.05,41.91,87.08,41.90,87.12,41.88,87.12,41.88,87.10,41.94,87.05,42.00,86.97,42.02,86.92,41.98,86.85,41.94,86.83,41.94,86.80,41.94,86.83,41.94,86.85,41.94,86.90,41.95,87.03,41.95,87.15,41.95,87.30,41.94,87.38,41.95,87.38
RZ_7756796_9388,0,1880,50,0,4,41.96,87.20,41.98,87.05,41.98,87.10,41.98,87.22,41.99,87.38,42.01,87.40,42.02,87.42,42.05,87.40,42.05,87.42,42.05,87.42,42.01,87.33,41.99,87.17,41.96,87.05,41.96,87.20,41.95,87.40,41.96,87.55,41.99,87.53,42.01,87.50,42.02,87.53,42.08,87.60,42.11,87.70,42.10,87.62,42.05,87.47,42.01,87.38,42.04,87.42,42.06,87.58,42.06,87.72,42.06,87.83,42.09,87.75,42.16,87.65,42.23,87.55,42.25,87.50,42.24,87.62,42.24,87.78,42.24,87.95,42.25,87.95,42.27,87.80,42.26,87.65,42.26,87.45,42.23,87.38,42.20,87.62,42.17,87.92,42.17,88.28,42.20,88.30,42.24,88.33,42.27,88.22,42.31,88.15,42.33,88.12,42.34,88.12,42.35,88.12
RZ_7756796_9389,0,1880,49,0,4,42.35,88.12,42.36,88.12,42.36,88.10,42.36,88.28,42.36,88.42,42.36,88.40,42.41,88.25,42.46,88.12,42.52,88.15,42.52,88.17,42.51,88.17,42.50,88.28,42.48,88.38,42.46,88.47,42.49,88.50,42.52,88.45,42.52,88.42,42.50,88.58,42.49,88.78,42.49,88.72,42.50,88.47,42.49,88.25,42.51,88.28,42.52,88.40,42.52,88.53,42.50,88.65,42.51,88.65,42.58,88.65,42.64,88.78,42.69,88.90,42.66,88.95,42.64,88.88,42.58,88.83,42.52,88.85,42.55,88.88,42.62,88.85,42.73,88.85,42.74,88.95,42.75,89.08,42.69,89.10,42.64,89.00,42.65,88.90,42.67,88.92,42.70,88.95,42.65,89.05,42.62,89.15,42.61,89.30,42.62,89.38,42.65,89.42
RZ_7756796_9390,0,1880,50,0,4,42.69,89.35,42.71,89.28,42.74,89.08,42.76,88.97,42.76,89.00,42.77,89.12,42.76,89.30,42.75,89.30,42.71,89.35,42.69,89.40,42.67,89.42,42.69,89.42,42.70,89.45,42.73,89.47,42.74,89.47,42.74,89.45,42.75,89.42,42.79,89.40,42.81,89.40,42.83,89.38,42.81,89.47,42.80,89.60,42.79,89.67,42.77,89.65,42.75,89.62,42.75,89.35,42.77,89.08,42.80,88.83,42.83,88.88,42.85,89.00,42.86,89.12,42.85,89.28,42.84,89.33,42.85,89.35,42.88,89.35,42.95,89.38,43.00,89.40,42.98,89.40,42.90,89.40,42.88,89.47,42.92,89.62,43.00,89.78,43.05,89.83,43.09,89.75,43.08,89.67,43.08,89.58,43.08,89.55,43.08,89.58,43.08,89.62,43.06,89.67
RZ_7756796_9391,0,1880,50,0,4,43.05,89.70,43.02,89.72,43.01,89.78,43.00,89.83,43.04,89.85,43.09,89.92,43.15,89.97,43.16,90.00,43.16,90.00,43.15,90.00,43.14,90.10,43.20,90.17,43.25,90.25,43.26,90.28,43.25,90.30,43.24,90.33,43.26,90.40,43.19,90.45,43.10,90.50,43.04,90.50,43.05,90.45,43.04,90.40,43.02,90.35,43.02,90.38,43.06,90.35,43.11,90.35,43.14,90.35,43.15,90.17,43.14,89.97,43.12,89.88,43.12,89.97,43.11,90.08,43.11,90.10,43.16,90.22,43.23,90.33,43.23,90.35,43.17,90.28,43.14,90.22,43.20,90.22,43.26,90.25,43.35,90.25,43.36,90.25,43.38,90.28,43.36,90.25,43.36,90.20,43.40,90.22,43.42,90.28,43.45,90.30,43.41,90.25,43.36,90.30
RZ_7756796_9392,0,1880,50,0,12,43.33,90.38,43.31,90.45,43.31,90.40,43.40,90.35,43.49,90.33,43.54,90.35,43.49,90.40,43.46,90.42,43.46,90.55,43.48,90.70,43.49,90.83,43.50,90.83,43.49,90.58,43.48,90.33,43.45,90.22,43.49,90.33,43.51,90.45,43.55,90.38,43.55,90.30,43.55,90.25,43.56,90.28,43.59,90.30,43.62,90.30,43.64,90.35,43.61,90.40,43.55,90.45,43.51,90.45,43.50,90.42,43.50,90.35,43.48,90.28,43.50,90.25,43.54,90.17,43.58,90.10,43.54,90.05,43.50,90.12,43.48,90.25,43.49,90.38,43.42,90.45,43.38,90.45,43.30,90.42,43.29,90.42,43.27,90.40,43.27,90.33,43.35,90.22,43.41,90.08,43.48,90.03,43.48,90.10,43.49,90.20,43.48,90.17,43.45,90.05
RZ_7756796_9393,0,1880,50,0,1,43.50,89.92,43.55,89.95,43.59,90.05,43.59,90.12,43.58,90.20,43.52,90.20,43.48,90.17,43.42,90.15,43.42,90.10,43.42,90.12,43.41,90.15,43.41,90.20,43.45,90.17,43.49,90.12,43.52,90.08,43.55,90.08,43.50,90.08,43.42,90.22,43.45,90.38,43.55,90.35,43.66,90.25,43.67,90.17,43.67,90.22,43.69,90.25,43.69,90.25,43.73,90.22,43.76,90.22,43.73,90.20,43.65,90.17,43.56,90.17,43.56,90.17,43.55,90.17,43.55,90.17,43.56,90.20,43.58,90.20,43.64,90.20,43.73,90.22,43.83,90.25,43.89,90.25,43.92,90.20,43.96,90.17,43.96,90.22,43.96,90.25,43.94,90.33,43.92,90.38,43.92,90.42,43.94,90.42,43.96,90.33,43.95,90.20,43.94,90.10
RZ_7756796_9394,0,1880,50,0,1,43.89,90.15,43.84,90.17,43.81,90.15,43.81,90.08,43.80,89.95,43.79,89.92,43.77,90.00,43.77,90.12,43.80,90.20,43.83,90.15,43.86,90.10,43.89,90.12,43.90,90.10,43.91,90.12,43.91,90.15,43.90,90.25,43.89,90.30,43.99,90.33,44.09,90.33,44.16,90.30,44.14,90.30,44.10,90.45,43.86,90.72,43.55,91.03,43.06,91.30,42.71,91.47,42.30,91.72,41.84,92.33,41.39,92.85,40.75,93.72,40.19,94.35,39.46,95.38,38.94,96.40,38.34,97.45,37.77,98.35,37.19,99.30,36.65,100.25,36.14,101.15,35.75,102.15,35.31,102.90,34.86,103.70,34.36,104.28,34.01,105.05,33.81,105.58,33.67,105.95,33.59,106.62,33.51,107.30,33.42,107.97,33.36,108.35,33.33,108.75
RZ_7756796_9395,0,1880,49,0,1,33.31,109.00,33.34,109.12,33.39,109.20,33.42,109.40,33.44,109.58,33.41,109.78,33.56,109.83,33.73,109.88,33.89,109.85,33.89,109.85,33.89,109.85,33.89,109.85,33.96,109.85,34.05,109.78,34.11,109.70,34.10,109.62,34.09,109.70,34.09,109.83,34.09,109.97,34.10,110.05,34.09,110.08,34.08,110.08,34.14,110.05,34.23,110.05,34.27,110.08,34.25,109.97,34.23,109.85,34.26,109.70,34.31,109.67,34.36,109.67,34.40,109.70,34.41,109.72,34.44,109.75,34.45,109.78,34.48,109.78,34.49,109.78,34.48,109.85,34.45,109.95,34.44,109.85,34.39,109.65,34.35,109.53,34.34,109.60,34.38,109.70,34.41,109.67,34.52,109.62,34.64,109.60,34.76,109.58,34.80,109.42,34.76,109.28
RZ_7756796_9396,0,1880,50,0,1,34.74,109.17,34.67,109.17,34.66,109.15,34.65,109.15,34.75,109.10,34.85,109.08,34.92,109.10,34.91,109.10,34.89,109.17,34.85,109.22,34.85,109.08,34.89,108.85,34.99,108.62,35.04,108.60,35.06,108.55,35.01,108.58,35.05,108.67,35.11,108.75,35.17,108.83,35.19,108.88,35.21,108.90,35.24,108.85,35.26,108.80,35.25,108.78,35.24,108.78,35.23,108.75,35.23,108.75,35.31,108.67,35.40,108.55,35.48,108.45,35.45,108.42,35.51,108.47,35.59,108.50,35.61,108.50,35.55,108.47,35.48,108.53,35.49,108.55,35.54,108.65,35.62,108.72,35.69,108.80,35.67,108.78,35.64,108.70,35.62,108.53,35.64,108.35,35.64,108.20,35.70,108.22,35.77,108.08,35.86,107.97,35.89,107.88,35.90,107.90
RZ_7756796_9397,0,1880,51,0,1,35.91,107.88,35.91,107.88,35.86,107.92,35.83,108.00,35.80,108.10,35.80,108.15,35.76,108.20,35.73,108.10,35.84,107.95,35.99,107.83,36.14,107.65,36.15,107.58,36.15,107.47,36.12,107.50,36.09,107.47,36.06,107.50,36.06,107.53,36.06,107.55,36.08,107.62,36.11,107.67,36.14,107.72,36.16,107.72,36.16,107.72,36.21,107.72,36.26,107.67,36.30,107.62,36.27,107.60,36.27,107.60,36.33,107.65,36.39,107.70,36.41,107.78,36.42,107.75,36.42,107.60,36.41,107.45,36.40,107.38,36.40,107.45,36.48,107.50,36.55,107.50,36.61,107.47,36.64,107.42,36.65,107.40,36.69,107.35,36.71,107.30,36.75,107.28,36.73,107.28,36.70,107.28,36.66,107.22,36.65,107.17,36.66,107.12,36.71,107.10,36.77,107.10
RZ_7756796_9398,0,1880,50,0,1,36.81,107.20,36.83,107.28,36.83,107.30,36.83,107.30,36.86,107.30,36.90,107.20,36.96,107.12,36.96,107.05,36.95,107.22,36.95,107.38,36.98,107.45,36.98,107.38,36.96,107.33,36.95,107.28,36.95,107.25,36.98,107.20,36.99,107.17,37.04,107.12,37.11,107.08,37.17,107.12,37.20,107.20,37.20,107.30,37.21,107.28,37.21,107.22,37.23,107.20,37.24,107.20,37.25,107.22,37.26,107.25,37.29,107.28,37.34,107.22,37.41,107.12,37.50,107.03,37.56,107.03,37.61,107.12,37.62,107.22,37.64,107.33,37.69,107.38,37.75,107.22,37.83,107.05,37.83,106.85,37.83,106.88,37.85,106.88,37.89,106.85,37.92,106.80,37.90,106.80,37.88,106.85,37.90,106.90,37.94,106.83,37.99,106.78,38.01,106.78
RZ_7756796_9399,0,1880,50,0,1,38.04,106.88,38.06,106.92,38.08,106.95,38.10,106.95,38.12,106.88,38.20,106.83,38.26,106.75,38.33,106.78,38.34,106.80,38.36,106.85,38.40,106.88,38.41,107.03,38.42,107.15,38.44,107.28,38.44,107.15,38.41,106.95,38.48,106.80,38.55,106.85,38.64,107.00,38.64,107.15,38.64,107.15,38.66,107.17,38.69,107.10,38.71,107.03,38.73,106.90,38.74,106.88,38.76,106.83,38.76,106.78,38.76,106.75,38.84,106.75,38.92,106.92,38.99,107.08,38.98,107.05,38.96,106.83,38.98,106.60,39.01,106.60,39.11,106.65,39.19,106.92,39.25,107.20,39.30,107.17,39.31,106.95,39.29,106.72,39.25,106.72,39.25,106.72,39.24,106.67,39.24,106.67,39.23,106.70,39.24,106.72,39.24,106.67,39.23,106.60
RZ_7756796_9400,0,1880,50,0,1,39.23,106.62,39.25,106.70,39.29,106.75,39.30,106.80,39.29,106.90,39.29,106.90,39.31,106.83,39.36,106.75,39.40,106.75,39.42,106.65,39.45,106.55,39.55,106.45,39.64,106.42,39.71,106.40,39.71,106.45,39.70,106.65,39.69,106.85,39.69,106.78,39.71,106.60,39.75,106.42,39.77,106.60,39.80,106.80,39.81,106.85,39.77,106.72,39.75,106.58,39.76,106.58,39.80,106.53,39.86,106.45,39.89,106.42,39.89,106.40,39.86,106.40,39.84,106.38,39.84,106.35,39.86,106.33,39.90,106.55,39.92,106.78,39.94,106.90,39.98,106.75,40.00,106.60,39.99,106.50,40.01,106.50,40.05,106.45,40.10,106.40,40.12,106.40,40.12,106.40,40.11,106.53,40.10,106.60,40.09,106.75,40.09,106.80,40.12,106.72
RZ_7756796_9401,0,1880,51,0,1,40.17,106.62,40.24,106.53,40.30,106.55,40.34,106.55,40.36,106.53,40.34,106.53,40.33,106.58,40.35,106.67,40.39,106.80,40.44,106.78,40.44,106.70,40.45,106.60,40.48,106.55,40.49,106.70,40.48,106.90,40.48,107.08,40.51,107.03,40.56,106.95,40.60,106.92,40.62,106.90,40.62,106.85,40.62,106.83,40.65,106.80,40.69,106.80,40.75,106.83,40.79,106.85,40.83,106.72,40.81,106.55,40.80,106.42,40.77,106.47,40.84,106.47,40.91,106.40,40.99,106.33,41.01,106.35,41.04,106.40,41.05,106.38,41.05,106.28,41.10,106.30,41.15,106.42,41.17,106.47,41.15,106.40,41.12,106.38,41.14,106.38,41.15,106.40,41.16,106.42,41.17,106.42,41.20,106.22,41.21,106.00,41.21,106.00,41.21,106.20,41.23,106.40
RZ_7756796_9402,0,1880,49,0,1,41.29,106.42,41.34,106.45,41.35,106.40,41.34,106.33,41.34,106.20,41.38,106.15,41.41,106.10,41.42,106.12,41.42,106.10,41.41,106.05,41.52,106.00,41.65,106.12,41.76,106.28,41.73,106.38,41.65,106.30,41.56,106.20,41.51,106.12,41.54,106.05,41.62,106.00,41.71,105.92,41.75,106.00,41.73,106.05,41.73,106.08,41.74,106.00,41.76,105.92,41.76,105.78,41.75,105.62,41.75,105.55,41.77,105.53,41.80,105.45,41.79,105.38,41.77,105.42,41.77,105.53,41.79,105.62,41.80,105.58,41.80,105.53,41.79,105.47,41.83,105.45,41.86,105.53,41.90,105.62,41.90,105.67,41.91,105.67,41.92,105.67,41.92,105.70,42.00,105.75,42.08,105.80,42.11,105.88,42.06,105.92,42.02,106.00
RZ_7756796_9403,0,1880,51,0,1,42.00,106.03,41.95,106.03,41.90,106.00,41.92,105.92,41.99,105.80,42.09,105.70,42.14,105.67,42.12,105.72,42.05,105.78,42.01,105.78,42.02,105.78,42.04,105.75,42.01,105.70,42.01,105.65,42.14,105.62,42.27,105.65,42.35,105.72,42.31,105.78,42.30,105.67,42.34,105.58,42.33,105.50,42.29,105.60,42.24,105.72,42.25,105.62,42.27,105.50,42.33,105.33,42.36,105.30,42.36,105.25,42.34,105.25,42.31,105.22,42.31,105.22,42.33,105.22,42.33,105.40,42.31,105.55,42.29,105.65,42.27,105.62,42.27,105.60,42.31,105.60,42.36,105.60,42.42,105.58,42.48,105.47,42.52,105.38,42.54,105.33,42.52,105.42,42.52,105.55,42.51,105.60,42.50,105.53,42.45,105.42,42.42,105.33,42.49,105.25,42.58,105.17
RZ_7756796_9404,0,1880,51,0,1,42.66,105.17,42.62,105.15,42.60,105.15,42.58,105.12,42.61,105.17,42.67,105.20,42.73,105.22,42.66,105.22,42.61,105.20,42.50,105.15,42.50,105.00,42.54,104.88,42.60,104.83,42.65,104.90,42.66,104.97,42.62,104.95,42.59,104.92,42.54,104.90,42.59,104.85,42.65,104.80,42.71,104.78,42.73,104.78,42.74,104.75,42.80,104.72,42.84,104.83,42.89,104.95,42.89,105.17,42.89,105.28,42.90,105.35,42.92,105.35,42.94,105.30,42.94,105.25,42.94,105.20,42.95,105.05,42.95,104.90,42.95,104.75,42.94,104.75,42.92,104.85,42.92,104.95,42.92,104.88,42.92,104.72,43.01,104.55,43.11,104.45,43.14,104.38,43.09,104.28,43.02,104.28,43.00,104.38,42.98,104.47,42.95,104.58,42.94,104.55,43.00,104.50
RZ_7756796_9405,0,1880,52,0,1,43.06,104.50,43.09,104.50,43.05,104.47,43.06,104.40,43.11,104.33,43.17,104.33,43.17,104.35,43.19,104.33,43.21,104.25,43.25,104.17,43.23,104.08,43.19,104.03,43.15,104.03,43.15,104.08,43.15,104.30,43.16,104.47,43.21,104.58,43.26,104.55,43.29,104.50,43.33,104.45,43.36,104.38,43.42,104.28,43.48,104.15,43.51,104.05,43.52,104.00,43.51,104.08,43.50,104.17,43.44,104.28,43.39,104.28,43.33,104.28,43.40,104.28,43.48,104.28,43.55,104.30,43.55,104.28,43.56,104.25,43.56,104.22,43.56,104.20,43.58,104.15,43.58,104.08,43.56,104.10,43.54,104.17,43.51,104.25,43.59,104.30,43.66,104.28,43.74,104.28,43.76,104.25,43.81,104.25,43.86,104.25,43.86,104.25,43.81,104.25,43.74,104.25,43.69,104.08
RZ_7756796_9406,0,1880,50,0,1,43.70,103.90,43.76,103.78,43.81,103.83,43.81,103.85,43.81,103.80,43.81,103.72,43.77,103.85,43.74,104.03,43.74,104.12,43.77,104.05,43.81,103.92,43.86,103.88,43.90,103.80,43.91,103.83,43.92,103.85,43.94,103.85,43.96,103.80,43.98,103.75,43.98,103.67,43.98,103.65,43.99,103.58,44.00,103.53,43.99,103.60,43.96,103.75,43.92,103.83,43.91,103.78,43.90,103.90,43.92,104.08,43.94,104.22,43.96,104.15,43.98,104.05,43.96,103.88,43.94,103.75,43.91,103.62,43.90,103.58,43.90,103.53,43.92,103.38,43.94,103.33,43.88,103.30,43.80,103.33,43.81,103.35,43.89,103.35,43.96,103.40,43.94,103.45,43.94,103.47,43.94,103.47,43.94,103.50,43.94,103.50,43.95,103.47,43.96,103.45
RZ_7756796_9407,0,1880,51,0,1,43.96,103.42,43.96,103.42,43.96,103.40,43.96,103.35,43.95,103.30,43.95,103.33,44.05,103.38,44.14,103.42,44.23,103.45,44.14,103.50,44.06,103.65,43.98,103.75,43.99,103.72,44.01,103.55,44.04,103.42,44.06,103.45,44.08,103.47,44.09,103.42,44.10,103.40,44.10,103.47,44.11,103.60,44.12,103.53,44.15,103.35,44.16,103.17,44.16,103.17,44.16,103.25,44.15,103.38,44.15,103.55,44.15,103.67,44.15,103.75,44.16,103.65,44.16,103.53,44.15,103.38,44.14,103.33,44.14,103.28,44.16,103.30,44.21,103.35,44.24,103.28,44.26,103.17,44.21,103.15,44.16,103.28,44.14,103.40,44.17,103.38,44.19,103.28,44.20,103.17,44.20,103.17,44.21,103.30,44.20,103.40,44.16,103.42,44.14,103.38,44.14,103.33
RZ_7756796_9408,0,1880,50,0,1,44.16,103.30,44.19,103.35,44.21,103.40,44.20,103.40,44.19,103.38,44.17,103.40,44.19,103.40,44.20,103.38,44.21,103.33,44.24,103.25,44.35,103.15,44.45,103.08,44.51,103.08,44.46,103.10,44.41,103.08,44.40,103.08,44.41,103.05,44.41,103.05,44.40,103.05,44.40,103.05,44.41,103.05,44.42,103.12,44.42,103.12,44.44,103.15,44.44,103.08,44.45,103.08,44.45,103.05,44.42,103.15,44.40,103.28,44.38,103.22,44.36,103.08,44.40,102.92,44.44,102.92,44.49,102.97,44.51,103.05,44.51,103.10,44.54,103.08,44.56,102.97,44.56,102.88,44.54,102.75,44.51,102.70,44.50,102.70,44.49,102.80,44.46,103.05,44.45,103.22,44.42,103.22,44.41,103.10,44.42,102.95,44.49,102.97,44.54,103.00
RZ_7756796_9409,0,1920,50,40,1,44.59,103.03,44.60,103.05,44.61,103.00,44.61,102.95,44.61,102.83,44.62,102.75,44.64,102.62,44.64,102.55,44.65,102.62,44.65,102.72,44.65,102.83,44.64,102.78,44.62,102.72,44.61,102.83,44.60,102.95,44.58,103.05,44.56,102.95,44.55,102.85,44.55,102.75,44.61,102.75,44.66,102.78,44.73,102.72,44.69,102.65,44.64,102.58,44.58,102.67,44.66,102.83,44.76,102.92,44.81,102.90,44.77,102.85,44.75,102.80,44.79,102.78,44.81,102.80,44.83,102.83,44.84,102.78,44.84,102.75,44.84,102.72,44.80,102.70,44.77,102.67,44.75,102.65,44.75,102.65,44.75,102.67,44.71,102.58,44.69,102.50,44.69,102.35,44.76,102.30,44.81,102.28,44.81,102.30,44.77,102.25,44.76,102.22,44.76,102.42
RZ_7756796_9410,0,1920,50,0,1,44.79,102.65,44.80,102.83,44.83,102.80,44.84,102.75,44.85,102.72,44.88,102.62,44.90,102.50,44.92,102.45,44.94,102.45,44.95,102.47,44.94,102.60,44.91,102.70,44.86,102.67,44.85,102.55,44.84,102.50,44.84,102.58,44.80,102.65,44.76,102.67,44.71,102.70,44.71,102.72,44.70,102.72,44.69,102.72,44.76,102.67,44.83,102.65,44.90,102.65,44.91,102.65,44.91,102.65,44.90,102.65,44.90,102.65,44.92,102.67,44.96,102.70,45.01,102.72,45.01,102.75,45.06,102.83,45.10,102.88,45.12,102.70,45.08,102.47,45.01,102.35,44.99,102.42,44.98,102.47,44.99,102.45,44.99,102.47,45.00,102.50,44.99,102.58,44.98,102.65,44.99,102.65,45.01,102.60,45.09,102.35,45.12,102.20,45.20,102.05
RZ_7756796_9411,0,1920,50,0,1,45.21,102.12,45.14,102.17,45.04,102.22,45.00,102.20,45.06,102.20,45.14,102.17,45.15,102.17,45.11,102.17,45.05,102.30,44.99,102.40,44.98,102.50,44.98,102.47,45.04,102.47,45.10,102.20,45.12,101.95,45.09,101.65,45.08,101.62,45.11,101.72,45.15,101.85,45.14,101.97,45.14,101.97,45.15,101.97,45.17,102.00,45.20,102.00,45.20,102.03,45.20,102.03,45.19,102.05,45.17,102.08,45.15,102.05,45.16,101.92,45.16,101.83,45.19,101.70,45.27,101.70,45.36,101.72,45.42,101.78,45.33,101.88,45.24,101.90,45.17,101.85,45.20,101.70,45.23,101.60,45.21,101.55,45.20,101.70,45.27,101.83,45.38,101.95,45.46,101.95,45.46,101.95,45.45,101.95,45.44,101.97,45.46,101.97,45.49,101.95
RZ_7756796_9412,0,1920,50,0,1,45.52,101.90,45.52,101.88,45.49,101.88,45.45,101.90,45.49,101.80,45.55,101.67,45.60,101.62,45.60,101.72,45.58,101.80,45.58,101.78,45.55,101.75,45.51,101.70,45.49,101.65,45.46,101.60,45.46,101.60,45.50,101.60,45.55,101.58,45.59,101.58,45.56,101.53,45.52,101.47,45.49,101.45,45.52,101.42,45.58,101.47,45.61,101.47,45.62,101.50,45.65,101.53,45.69,101.53,45.69,101.58,45.70,101.65,45.66,101.70,45.62,101.72,45.60,101.75,45.60,101.72,45.59,101.65,45.58,101.62,45.56,101.67,45.60,101.70,45.69,101.67,45.77,101.67,45.83,101.65,45.83,101.70,45.81,101.75,45.84,101.78,45.88,101.75,45.85,101.70,45.80,101.67,45.75,101.65,45.73,101.55,45.70,101.42,45.75,101.33
RZ_7756796_9413,0,1920,49,0,1,45.81,101.30,45.88,101.25,45.90,101.10,45.91,100.97,45.91,100.85,45.90,100.83,45.85,100.85,45.83,100.88,45.79,100.88,45.80,100.90,45.79,100.92,45.74,100.95,45.67,101.00,45.69,100.95,45.75,100.83,45.83,100.70,45.83,100.78,45.83,100.88,45.81,100.90,45.81,100.78,45.83,100.65,45.83,100.60,45.85,100.58,45.88,100.62,45.90,100.72,45.94,100.78,45.96,100.83,45.92,100.83,45.88,100.78,45.80,100.83,45.84,100.83,45.85,100.88,45.89,100.80,45.89,100.72,45.89,100.70,45.90,100.72,45.90,100.75,45.91,100.80,45.91,100.85,45.86,100.88,45.80,100.83,45.75,100.78,45.77,100.58,45.79,100.42,45.79,100.45,45.79,100.60,45.79,100.75,45.85,100.78,45.90,100.80
RZ_7756796_9414,0,1920,51,0,1,45.95,100.88,45.95,100.92,45.95,100.92,45.95,100.85,45.94,100.70,45.91,100.58,45.90,100.53,45.88,100.53,45.88,100.55,45.88,100.47,45.88,100.47,45.86,100.47,45.86,100.45,45.91,100.38,45.96,100.30,46.00,100.33,46.00,100.35,45.98,100.28,45.95,100.17,45.91,100.10,45.91,100.22,45.92,100.35,45.95,100.42,46.00,100.42,46.01,100.38,46.00,100.30,45.98,100.25,45.96,100.22,45.96,100.20,45.95,100.17,45.94,100.15,45.94,100.10,45.99,100.00,46.04,99.95,46.09,99.92,46.08,99.92,46.05,99.95,46.04,99.97,46.06,99.97,46.11,99.97,46.10,100.10,46.05,100.25,45.99,100.38,45.98,100.25,46.00,100.12,46.01,99.97,46.04,99.95,46.04,99.92,46.08,99.90,46.11,99.88,46.14,99.88
RZ_7756796_9415,0,1920,50,0,1,46.06,99.88,45.99,99.85,45.96,99.85,46.01,99.80,46.06,99.72,46.06,99.62,46.06,99.53,46.12,99.58,46.17,99.67,46.17,99.83,46.14,99.88,46.09,99.95,46.10,100.05,46.11,100.12,46.11,100.22,46.11,100.20,46.09,100.10,46.08,100.00,46.08,99.97,46.09,100.03,46.11,99.83,46.14,99.60,46.19,99.50,46.21,99.65,46.23,99.67,46.21,99.58,46.21,99.45,46.24,99.47,46.27,99.45,46.30,99.40,46.26,99.38,46.24,99.35,46.20,99.33,46.23,99.30,46.24,99.30,46.26,99.33,46.27,99.35,46.29,99.40,46.29,99.35,46.29,99.33,46.26,99.33,46.23,99.38,46.19,99.42,46.17,99.42,46.17,99.40,46.15,99.35,46.12,99.33,46.12,99.40,46.16,99.50,46.20,99.62
RZ_7756796_9416,0,1920,50,0,1,46.26,99.60,46.31,99.58,46.39,99.60,46.40,99.62,46.42,99.60,46.42,99.50,46.44,99.40,46.45,99.35,46.45,99.33,46.46,99.30,46.46,99.28,46.45,99.30,46.44,99.35,46.42,99.38,46.50,99.35,46.60,99.30,46.52,99.28,46.35,99.33,46.20,99.35,46.23,99.33,46.26,99.22,46.29,99.10,46.30,99.08,46.30,99.12,46.29,99.12,46.35,99.12,46.42,99.17,46.46,99.28,46.44,99.38,46.40,99.38,46.41,99.38,46.44,99.42,46.45,99.50,46.44,99.58,46.42,99.62,46.40,99.62,46.39,99.67,46.40,99.70,46.41,99.72,46.42,99.72,46.50,99.78,46.58,99.83,46.67,99.85,46.69,99.85,46.64,99.70,46.56,99.55,46.54,99.42,46.59,99.38,46.65,99.35,46.66,99.30
RZ_7756796_9417,0,1920,50,0,1,46.67,99.30,46.64,99.25,46.58,99.20,46.51,99.22,46.52,99.25,46.56,99.25,46.44,99.15,46.10,98.80,45.66,98.50,45.42,97.62,45.20,97.10,44.94,96.58,44.44,96.05,43.94,95.30,43.39,94.38,42.90,93.50,42.41,92.75,41.88,92.12,41.49,91.70,40.98,91.22,40.61,90.53,40.00,90.17,39.71,89.53,39.34,88.97,39.05,88.38,38.61,88.05,38.26,87.40,37.85,86.70,37.39,85.78,36.98,85.15,36.42,84.42,36.06,83.85,35.60,83.45,35.33,82.70,34.85,82.15,34.39,81.62,34.04,81.35,33.83,80.97,33.54,80.33,33.30,79.72,33.00,79.00,32.85,78.55,32.70,77.90,32.65,77.35,32.61,76.62,32.51,76.17,32.48,75.85,32.42,75.30,32.42,74.72,32.36,74.20
RZ_7756796_9418,0,1920,50,0,1,32.33,73.85,32.29,73.55,32.31,73.05,32.23,72.80,32.15,72.58,32.06,72.60,32.05,72.50,32.01,72.40,31.99,72.30,31.98,72.33,32.02,72.33,32.06,72.33,32.11,72.35,32.10,72.40,32.09,72.45,32.06,72.45,32.06,72.50,32.06,72.55,32.06,72.50,32.06,72.40,32.08,72.22,32.09,72.12,32.11,72.03,32.20,72.05,32.29,72.10,32.30,72.12,32.24,72.12,32.26,72.10,32.36,72.12,32.42,72.17,32.39,72.25,32.34,72.35,32.39,72.42,32.46,72.50,32.52,72.53,32.51,72.67,32.50,72.83,32.46,72.97,32.45,72.90,32.46,72.78,32.48,72.65,32.49,72.62,32.49,72.62,32.50,72.75,32.50,72.85,32.50,72.90,32.49,72.88,32.49,72.83,32.56,72.88,32.65,72.95
RZ_7756796_9419,0,1920,50,0,1,32.74,72.97,32.75,73.10,32.76,73.20,32.75,73.25,32.74,73.22,32.70,73.20,32.67,73.17,32.65,73.15,32.66,73.10,32.66,73.10,32.66,73.08,32.66,73.05,32.66,72.97,32.64,72.92,32.61,73.05,32.59,73.22,32.62,73.12,32.67,72.80,32.70,72.58,32.70,72.70,32.70,72.85,32.75,72.90,32.79,72.95,32.85,72.97,32.88,73.00,32.92,72.90,32.94,72.85,32.91,72.90,32.84,72.92,32.76,72.92,32.75,72.90,32.77,72.95,32.83,73.00,32.85,73.00,32.86,72.97,32.88,73.05,32.88,73.12,32.85,73.22,32.83,73.25,32.77,73.30,32.77,73.28,32.83,73.25,32.89,73.22,32.95,73.17,32.94,73.10,32.92,73.05,32.92,72.97,32.94,72.90,32.99,72.88,33.04,72.90
RZ_7756796_9420,0,1920,49,0,1,33.05,72.97,33.02,73.05,33.00,73.12,32.98,73.15,32.94,73.17,32.95,73.17,32.99,73.15,32.99,73.12,32.96,73.10,32.95,72.97,32.98,72.83,32.99,72.78,33.02,72.88,33.08,72.97,33.05,73.03,32.99,73.08,32.90,73.10,32.89,73.12,32.92,73.12,33.00,73.00,33.08,72.88,33.09,72.72,33.10,72.72,33.12,72.70,33.15,72.70,33.17,72.70,33.20,72.72,33.21,72.70,33.23,72.67,33.16,72.65,33.10,72.67,33.08,72.70,33.10,72.75,33.17,72.67,33.20,72.60,33.24,72.53,33.24,72.58,33.23,72.62,33.21,72.67,33.21,72.67,33.21,72.62,33.21,72.53,33.21,72.42,33.20,72.40,33.16,72.42,33.11,72.40,33.15,72.35,33.23,72.28,33.30,72.28
RZ_7756796_9421,0,1920,50,0,1,33.29,72.28,33.27,72.17,33.26,72.08,33.26,72.00,33.30,71.97,33.33,71.97,33.35,72.00,33.35,72.05,33.34,72.20,33.34,72.35,33.33,72.45,33.35,72.47,33.36,72.50,33.36,72.40,33.34,72.28,33.31,72.10,33.31,72.05,33.29,72.03,33.26,72.05,33.24,72.10,33.26,71.95,33.30,71.80,33.33,71.65,33.30,71.67,33.25,71.72,33.20,71.72,33.21,71.78,33.20,71.88,33.23,71.97,33.24,72.03,33.23,71.92,33.19,71.80,33.25,71.67,33.35,71.67,33.39,71.62,33.33,71.58,33.27,71.50,33.29,71.47,33.30,71.45,33.31,71.42,33.30,71.42,33.34,71.40,33.39,71.38,33.42,71.38,33.40,71.40,33.38,71.42,33.35,71.47,33.38,71.47,33.40,71.33,33.42,71.17
RZ_7756796_9422,0,1920,51,0,1,33.44,70.97,33.44,70.92,33.41,71.12,33.38,71.38,33.34,71.55,33.33,71.47,33.31,71.42,33.35,71.45,33.36,71.47,33.39,71.45,33.38,71.38,33.38,71.30,33.41,71.28,33.44,71.25,33.41,71.15,33.35,71.05,33.30,70.95,33.30,70.92,33.31,70.92,33.31,70.92,33.33,70.92,33.29,70.90,33.26,70.88,33.29,70.85,33.35,70.83,33.40,70.85,33.39,70.88,33.39,70.90,33.39,70.90,33.39,70.75,33.38,70.65,33.36,70.58,33.33,70.62,33.31,70.62,33.35,70.58,33.40,70.50,33.48,70.45,33.50,70.53,33.50,70.60,33.48,70.65,33.45,70.67,33.42,70.65,33.46,70.65,33.50,70.65,33.48,70.65,33.40,70.67,33.38,70.70,33.42,70.70,33.48,70.72,33.49,70.58,33.41,70.40
RZ_7756796_9423,0,1920,50,0,1,33.33,70.38,33.19,70.55,33.15,70.70,33.20,70.62,33.27,70.45,33.36,70.25,33.36,70.12,33.36,70.10,33.35,70.10,33.33,70.12,33.30,70.12,33.29,70.12,33.27,70.15,33.27,70.15,33.26,70.08,33.33,70.00,33.39,69.90,33.39,70.00,33.33,70.08,33.26,70.05,33.25,69.90,33.25,69.78,33.27,69.72,33.29,69.70,33.27,69.78,33.30,69.85,33.33,69.83,33.33,69.78,33.30,69.72,33.25,69.80,33.29,69.80,33.33,69.78,33.27,69.75,33.19,69.70,33.12,69.67,33.12,69.72,33.12,69.80,33.19,69.70,33.25,69.55,33.34,69.38,33.34,69.38,33.26,69.47,33.20,69.60,33.17,69.72,33.25,69.78,33.33,69.83,33.35,69.83,33.34,69.75,33.34,69.62,33.35,69.47
RZ_7756796_9424,0,1920,50,0,1,33.36,69.40,33.36,69.38,33.36,69.35,33.35,69.30,33.33,69.38,33.30,69.50,33.39,69.55,33.49,69.47,33.58,69.42,33.54,69.42,33.51,69.45,33.46,69.45,33.42,69.47,33.42,69.47,33.48,69.45,33.51,69.42,33.55,69.42,33.58,69.33,33.60,69.28,33.60,69.17,33.60,69.15,33.60,69.25,33.58,69.35,33.55,69.45,33.54,69.45,33.52,69.45,33.51,69.45,33.51,69.45,33.52,69.47,33.54,69.53,33.55,69.60,33.60,69.53,33.62,69.38,33.64,69.20,33.60,69.25,33.59,69.28,33.59,69.28,33.58,69.25,33.54,69.15,33.48,69.10,33.46,69.08,33.49,69.08,33.55,69.15,33.61,69.20,33.65,69.28,33.67,69.33,33.69,69.35,33.67,69.35,33.64,69.33,33.58,69.38
RZ_7756796_9425,0,1920,50,0,1,33.52,69.45,33.50,69.53,33.51,69.55,33.52,69.47,33.54,69.30,33.56,69.12,33.58,69.08,33.56,69.08,33.56,69.08,33.58,69.08,33.59,69.05,33.55,69.00,33.46,68.92,33.36,68.90,33.34,69.05,33.36,69.22,33.40,69.33,33.42,69.22,33.45,69.12,33.49,69.08,33.54,69.05,33.58,69.00,33.52,68.97,33.45,68.92,33.46,68.92,33.55,68.88,33.65,68.85,33.67,68.95,33.67,69.12,33.65,69.28,33.66,69.28,33.69,69.05,33.64,68.85,33.56,68.72,33.49,68.80,33.48,68.90,33.46,68.95,33.50,68.97,33.56,68.97,33.64,68.95,33.66,68.92,33.67,68.90,33.64,68.92,33.61,68.90,33.59,68.90,33.59,68.88,33.60,68.80,33.60,68.75,33.60,68.80,33.54,68.92
RZ_7756796_9426,0,1920,50,0,1,33.48,69.05,33.49,69.08,33.55,69.17,33.58,69.28,33.51,69.30,33.45,69.20,33.45,69.10,33.41,69.05,33.41,69.05,33.41,69.00,33.44,68.95,33.45,68.90,33.45,68.90,33.44,68.88,33.44,68.80,33.42,68.72,33.42,68.75,33.41,68.83,33.45,68.92,33.50,68.97,33.54,69.05,33.52,69.10,33.49,69.17,33.46,69.20,33.48,69.25,33.50,69.28,33.52,69.25,33.51,69.22,33.50,69.20,33.50,69.08,33.55,68.95,33.60,68.85,33.60,68.88,33.56,68.88,33.55,68.85,33.56,68.83,33.59,68.78,33.56,68.72,33.54,68.80,33.52,68.90,33.54,68.97,33.54,68.92,33.52,68.90,33.49,68.88,33.45,68.83,33.41,68.83,33.39,68.92,33.36,69.05,33.33,69.17,33.30,69.28
RZ_7756796_9427,0,1920,49,0,1,33.29,69.35,33.29,69.33,33.30,69.33,33.27,69.35,33.24,69.35,33.19,69.28,33.17,69.08,33.20,68.90,33.25,68.75,33.33,68.70,33.41,68.65,33.48,68.72,33.46,68.83,33.41,68.90,33.36,68.88,33.34,69.03,33.27,69.15,33.20,69.30,33.12,69.30,33.14,69.30,33.23,69.28,33.30,69.22,33.34,69.28,33.34,69.33,33.35,69.40,33.35,69.40,33.33,69.35,33.30,69.30,33.27,69.35,33.26,69.50,33.21,69.53,33.17,69.42,33.19,69.33,33.25,69.33,33.31,69.33,33.31,69.33,33.31,69.38,33.30,69.42,33.23,69.45,33.20,69.42,33.21,69.42,33.27,69.42,33.34,69.45,33.39,69.45,33.33,69.47,33.21,69.53,33.17,69.60,33.24,69.67,33.29,69.67
RZ_7756796_9428,0,1920,51,0,1,33.27,69.62,33.25,69.60,33.25,69.60,33.27,69.60,33.30,69.60,33.30,69.62,33.30,69.60,33.30,69.60,33.33,69.58,33.33,69.58,33.30,69.55,33.27,69.72,33.24,69.90,33.23,70.10,33.24,70.10,33.33,70.03,33.42,69.97,33.49,69.85,33.44,69.83,33.40,69.80,33.39,69.83,33.38,69.85,33.39,69.95,33.40,70.03,33.42,70.08,33.44,70.00,33.44,70.15,33.42,70.30,33.41,70.42,33.42,70.42,33.44,70.38,33.44,70.35,33.45,70.35,33.46,70.35,33.48,70.35,33.45,70.40,33.41,70.45,33.39,70.50,33.36,70.50,33.33,70.53,33.31,70.50,33.31,70.45,33.30,70.33,33.30,70.22,33.30,70.20,33.29,70.28,33.29,70.28,33.35,70.28,33.41,70.35,33.48,70.47,33.46,70.60
RZ_7756796_9429,0,1920,51,0,1,33.44,70.60,33.42,70.62,33.40,70.70,33.38,70.78,33.39,70.78,33.46,70.72,33.54,70.70,33.51,70.62,33.46,70.58,33.39,70.50,33.38,70.47,33.38,70.60,33.36,70.80,33.35,71.00,33.34,71.00,33.34,71.00,33.36,71.00,33.40,71.00,33.46,70.95,33.50,70.90,33.51,70.80,33.48,70.75,33.45,70.78,33.40,70.85,33.39,70.92,33.41,70.95,33.46,71.03,33.52,71.08,33.51,71.10,33.50,71.10,33.49,71.10,33.54,71.10,33.58,71.08,33.56,71.08,33.52,71.05,33.49,71.03,33.50,71.00,33.50,70.92,33.54,70.90,33.58,71.00,33.60,71.08,33.56,71.12,33.52,71.05,33.50,71.00,33.49,71.00,33.49,71.03,33.49,71.20,33.50,71.35,33.51,71.55,33.51,71.60,33.51,71.60
RZ_7756796_9430,0,1920,51,0,1,33.61,71.55,33.73,71.40,33.85,71.33,33.86,71.45,33.85,71.62,33.77,71.75,33.71,71.67,33.69,71.60,33.70,71.58,33.73,71.58,33.75,71.55,33.70,71.53,33.65,71.55,33.56,71.60,33.54,71.60,33.52,71.60,33.56,71.58,33.60,71.58,33.66,71.58,33.73,71.53,33.79,71.53,33.80,71.47,33.80,71.47,33.79,71.53,33.77,71.58,33.76,71.67,33.75,71.72,33.76,71.75,33.77,71.75,33.81,71.67,33.85,71.62,33.89,71.58,33.90,71.55,33.91,71.58,33.89,71.58,33.90,71.58,33.91,71.60,33.91,71.65,33.89,71.70,33.90,71.78,33.92,71.92,33.98,72.05,34.01,72.08,33.94,72.10,33.83,72.15,33.73,72.03,33.73,71.88,33.75,71.80,33.76,71.88,33.79,71.95,33.84,71.95
RZ_7756796_9431,0,1920,50,0,1,33.86,71.95,33.90,71.92,33.90,71.90,33.91,71.85,33.92,71.83,33.94,71.90,33.96,72.00,33.98,72.12,34.08,72.17,34.17,72.15,34.19,71.97,34.12,71.83,34.08,71.88,34.15,72.05,34.23,72.28,34.21,72.30,34.14,72.28,34.08,72.22,34.10,72.17,34.15,72.05,34.19,71.88,34.17,71.70,34.19,71.65,34.20,71.75,34.16,71.78,34.11,71.78,34.09,71.85,34.11,71.97,34.15,72.10,34.17,72.03,34.17,71.95,34.16,71.85,34.16,71.83,34.15,71.78,34.14,71.75,34.12,71.70,34.11,71.70,34.11,71.70,34.12,71.70,34.14,71.70,34.12,71.70,34.10,71.70,34.10,71.72,34.14,71.72,34.15,71.88,34.14,72.00,34.14,71.92,34.15,71.72,34.14,71.58,34.10,71.65
RZ_7756796_9432,0,1920,50,0,1,34.11,71.83,34.15,71.95,34.19,72.12,34.19,72.20,34.17,72.30,34.25,72.35,34.34,72.35,34.39,72.28,34.35,72.05,34.34,71.88,34.34,71.95,34.36,72.17,34.31,72.15,34.25,71.90,34.21,71.65,34.24,71.62,34.27,71.58,34.31,71.47,34.33,71.38,34.44,71.55,34.55,71.83,34.60,72.03,34.54,72.00,34.46,71.97,34.46,72.00,34.46,72.10,34.45,72.20,34.42,72.25,34.41,72.20,34.41,72.17,34.42,72.00,34.45,71.80,34.46,71.62,34.44,71.75,34.44,71.92,34.48,72.10,34.51,72.17,34.51,72.17,34.50,72.25,34.55,72.28,34.60,72.25,34.65,72.20,34.65,72.10,34.66,72.08,34.67,72.03,34.67,71.95,34.67,71.90,34.64,71.83,34.62,71.83,34.60,71.83
RZ_7756796_9433,0,1920,50,0,1,34.61,71.88,34.62,71.92,34.65,71.90,34.67,71.83,34.71,71.75,34.75,71.62,34.69,71.47,34.60,71.38,34.50,71.45,34.49,71.50,34.46,71.55,34.45,71.60,34.45,71.50,34.45,71.35,34.46,71.25,34.56,71.25,34.66,71.28,34.77,71.42,34.80,71.58,34.83,71.75,34.84,71.78,34.75,71.72,34.65,71.67,34.52,71.60,34.51,71.58,34.51,71.75,34.56,71.92,34.61,71.92,34.65,71.75,34.74,71.60,34.84,71.50,34.94,71.40,34.94,71.28,34.96,71.22,34.99,71.22,35.01,71.25,35.01,71.28,35.05,71.58,35.09,71.88,35.05,71.97,34.95,71.75,34.85,71.53,34.85,71.47,34.89,71.58,35.02,71.72,35.11,71.85,35.23,71.80,35.24,71.75,35.25,71.60,35.24,71.45
RZ_7756796_9434,0,1920,50,0,1,35.23,71.58,35.20,71.83,35.20,72.08,35.21,72.05,35.25,72.00,35.29,71.95,35.25,71.90,35.17,71.88,35.10,71.88,35.11,71.88,35.17,71.85,35.26,71.80,35.34,71.80,35.39,71.72,35.45,71.67,35.50,71.70,35.54,71.80,35.49,71.88,35.42,71.90,35.36,71.83,35.33,71.78,35.30,71.72,35.41,71.75,35.54,71.72,35.66,71.67,35.65,71.65,35.56,71.65,35.48,71.65,35.38,71.65,35.38,71.62,35.35,71.62,35.33,71.60,35.41,71.50,35.51,71.42,35.62,71.30,35.66,71.30,35.66,71.65,35.65,72.03,35.62,72.25,35.62,71.90,35.66,71.53,35.67,71.38,35.67,71.40,35.67,71.45,35.67,71.55,35.69,71.67,35.69,71.75,35.70,71.78,35.73,71.75,35.73,71.70
RZ_7756796_9435,0,1920,49,0,1,35.73,71.67,35.73,71.65,35.71,71.75,35.69,71.83,35.66,71.88,35.65,71.85,35.66,71.80,35.66,71.88,35.65,71.92,35.65,71.95,35.64,71.90,35.65,71.58,35.66,71.30,35.70,71.22,35.71,71.55,35.74,71.85,35.74,71.92,35.76,71.78,35.79,71.62,35.79,71.60,35.76,71.62,35.74,71.70,35.71,71.75,35.71,71.72,35.71,71.65,35.76,71.62,35.81,71.67,35.84,71.83,35.81,71.92,35.81,71.88,35.83,71.78,35.84,71.70,35.84,71.72,35.85,71.65,35.88,71.53,35.90,71.35,35.91,71.33,35.91,71.30,35.90,71.28,35.90,71.28,35.92,71.28,35.95,71.33,35.98,71.40,36.01,71.42,36.05,71.47,36.11,71.42,36.14,71.33,36.19,71.33,36.21,71.38
RZ_7756796_9436,0,1920,50,0,1,36.24,71.50,36.21,71.38,36.16,71.28,36.11,71.12,36.11,71.10,36.11,71.05,36.14,71.08,36.14,71.05,36.20,71.05,36.26,71.12,36.34,71.20,36.34,71.28,36.33,71.35,36.29,71.42,36.25,71.45,36.24,71.42,36.24,71.38,36.21,71.33,36.20,71.28,36.17,71.25,36.25,71.30,36.34,71.33,36.41,71.30,36.41,71.30,36.41,71.30,36.40,71.28,36.44,71.25,36.49,71.10,36.54,70.97,36.51,70.90,36.49,70.95,36.46,70.97,36.46,70.92,36.48,70.90,36.56,70.88,36.65,70.88,36.74,70.90,36.75,70.92,36.77,71.00,36.80,71.08,36.76,71.17,36.71,71.15,36.70,71.08,36.77,70.97,36.85,70.90,36.90,70.70,36.96,70.53,37.05,70.33,37.12,70.25,37.20,70.08
RZ_7756796_9437,0,1920,51,0,1,37.24,69.85,37.29,69.70,37.36,69.62,37.52,69.60,37.65,69.55,37.70,69.40,37.66,69.12,37.61,68.85,37.61,68.72,37.60,68.75,37.59,68.72,37.66,68.67,37.75,68.62,37.88,68.22,38.11,67.60,38.41,66.92,38.66,66.67,38.89,66.67,39.05,66.72,39.20,66.72,39.15,66.92,39.06,67.22,38.94,67.72,38.76,68.03,38.64,68.17,38.54,68.70,38.50,69.47,38.46,70.38,38.25,71.20,38.02,71.95,37.83,72.78,37.85,73.40,37.85,74.00,37.81,74.85,37.80,75.47,37.80,76.38,37.86,76.85,37.86,77.38,37.83,77.70,37.74,78.33,37.69,78.90,37.67,79.30,37.69,79.50,37.62,79.78,37.48,80.30,37.31,80.88,37.10,81.50,36.94,82.12,36.77,82.88,36.73,83.58,36.61,83.88
RZ_7756796_9438,0,1920,50,0,1,36.49,84.40,36.39,84.80,36.33,85.58,36.29,85.97,36.24,86.83,36.21,87.30,36.17,88.03,36.12,88.33,35.92,89.22,35.75,89.85,35.61,90.75,35.41,91.38,35.23,92.00,35.02,92.83,35.01,93.28,34.99,94.08,34.98,94.53,34.84,95.03,34.67,95.55,34.51,96.03,34.49,96.50,34.46,96.60,34.44,96.85,34.41,97.20,34.36,97.78,34.51,98.28,34.67,98.58,34.85,98.50,34.84,98.38,34.83,98.25,34.83,98.12,34.81,97.97,34.65,97.78,34.50,97.33,34.30,96.85,34.27,96.22,34.24,95.83,34.26,95.33,34.34,94.75,34.40,94.40,34.46,94.17,34.45,93.88,34.45,92.97,34.45,92.10,34.48,91.08,34.50,90.42,34.54,89.45,34.49,88.90,34.46,88.17,34.45,87.53
RZ_7756796_9439,0,1920,50,0,1,34.41,86.67,34.35,86.08,34.23,85.20,34.17,84.20,34.11,83.25,34.00,82.35,33.86,81.72,33.77,80.97,33.69,80.53,33.60,79.95,33.52,79.10,33.55,78.47,33.58,77.92,33.59,77.72,33.60,77.42,33.66,77.08,33.76,76.33,33.76,75.53,33.71,74.83,33.65,74.28,33.67,73.78,33.71,73.30,33.85,73.12,34.00,72.62,34.12,72.10,34.12,71.60,34.16,71.47,34.20,71.42,34.25,71.38,34.33,71.33,34.44,71.25,34.58,70.85,34.67,70.53,34.75,70.17,34.81,70.20,34.84,70.25,34.88,70.28,34.90,70.28,34.90,70.28,34.94,70.40,34.96,70.55,35.00,70.70,35.01,70.72,34.99,70.88,34.99,71.00,34.98,71.22,34.90,71.38,34.75,71.53,34.59,71.53,34.54,71.50
RZ_7756796_9440,0,1920,50,0,1,34.55,71.40,34.58,71.38,34.59,71.42,34.60,71.58,34.52,72.25,34.45,72.83,34.39,73.12,34.41,72.92,34.41,72.97,34.39,73.25,34.38,73.50,34.38,73.58,34.39,73.65,34.36,73.70,34.35,73.70,34.31,73.62,34.26,73.58,34.21,73.55,34.23,73.83,34.27,74.08,34.33,74.30,34.35,74.30,34.35,74.30,34.36,74.28,34.40,74.30,34.45,74.30,34.50,74.25,34.51,74.17,34.50,74.17,34.48,74.38,34.44,74.60,34.49,74.70,34.55,74.67,34.60,74.67,34.58,74.65,34.54,74.65,34.64,74.60,34.74,74.53,34.84,74.47,34.83,74.45,34.81,74.42,34.81,74.40,34.88,74.42,34.94,74.42,34.99,74.38,34.98,74.30,34.95,74.22,34.94,74.35,34.96,74.50,34.99,74.65
RZ_7756796_9441,0,1920,50,0,1,35.10,74.30,35.17,73.95,35.23,73.92,35.19,74.28,35.15,74.62,35.15,74.67,35.14,74.67,35.12,74.67,35.15,74.67,35.19,74.65,35.23,74.60,35.27,74.55,35.25,74.55,35.24,74.53,35.17,74.62,35.20,74.67,35.23,74.72,35.25,74.67,35.36,74.55,35.46,74.40,35.54,74.30,35.52,74.35,35.52,74.45,35.55,74.50,35.56,74.53,35.54,74.50,35.51,74.47,35.49,74.45,35.50,74.45,35.52,74.60,35.58,74.75,35.62,74.83,35.67,74.85,35.67,74.90,35.67,75.03,35.66,75.08,35.65,75.12,35.62,75.12,35.66,75.12,35.71,75.10,35.71,75.17,35.66,75.25,35.62,75.33,35.64,75.30,35.67,75.30,35.73,75.30,35.76,75.33,35.76,75.35,35.85,75.38,35.92,75.42
RZ_7756796_9442,0,1920,50,0,1,35.95,75.45,35.89,75.58,35.84,75.62,35.90,75.55,35.98,75.45,36.05,75.33,36.05,75.30,36.05,75.28,36.08,75.22,36.09,75.30,36.06,75.38,36.00,75.45,35.92,75.50,35.91,75.58,35.94,75.67,35.94,75.75,35.91,75.80,35.94,75.85,35.99,76.00,36.09,76.15,36.12,76.33,36.17,76.35,36.16,76.17,36.15,75.90,36.15,75.60,36.17,75.60,36.19,75.67,36.19,75.75,36.23,75.80,36.29,75.88,36.36,76.05,36.39,76.15,36.38,76.25,36.35,76.25,36.31,76.28,36.30,76.28,36.27,76.25,36.26,76.05,36.25,75.88,36.27,75.72,36.29,75.72,36.35,75.78,36.39,76.08,36.42,76.35,36.46,76.42,36.50,76.25,36.52,76.08,36.58,76.05,36.61,76.05,36.64,76.05
RZ_7756796_9443,0,1920,50,0,1,36.60,76.12,36.56,76.20,36.55,76.30,36.51,76.35,36.48,76.47,36.44,76.58,36.45,76.67,36.46,76.67,36.56,76.72,36.66,76.78,36.81,76.83,36.85,76.83,36.79,76.83,36.70,76.80,36.61,76.67,36.62,76.58,36.64,76.50,36.65,76.45,36.69,76.40,36.74,76.35,36.79,76.38,36.80,76.42,36.84,76.50,36.85,76.53,36.83,76.53,36.80,76.55,36.74,76.60,36.69,76.67,36.64,76.58,36.74,76.42,36.86,76.33,36.96,76.42,36.95,76.55,36.94,76.78,36.94,76.92,36.92,77.00,36.98,76.92,37.02,76.72,37.08,76.55,37.10,76.38,37.12,76.33,37.11,76.40,37.06,76.53,37.00,76.62,36.99,76.75,37.01,76.95,37.06,77.12,37.12,77.03,37.15,76.97,37.16,76.92
RZ_7756796_9444,0,1920,50,0,11,37.16,76.88,37.16,76.75,37.16,76.60,37.15,76.55,37.16,76.42,37.16,76.35,37.20,76.28,37.23,76.28,37.25,76.17,37.29,76.10,37.34,76.03,37.38,76.05,37.38,76.10,37.38,76.12,37.38,76.15,37.39,76.22,37.39,76.25,37.39,76.22,37.40,76.20,37.41,76.22,37.39,76.20,37.36,76.15,37.46,76.10,37.60,76.10,37.74,76.10,37.74,76.10,37.74,76.08,37.74,76.05,37.76,76.12,37.80,76.15,37.84,76.17,37.85,76.20,37.83,76.50,37.85,76.80,37.88,76.92,37.90,76.83,37.88,76.72,37.85,76.70,37.83,76.67,37.81,76.67,37.86,76.67,37.92,76.80,37.98,76.92,37.98,76.80,38.01,76.53,38.04,76.33,38.05,76.45,38.02,76.67,38.02,76.85,38.01,76.92
RZ_7756796_9445,0,1920,50,0,3,38.01,76.95,38.01,76.97,38.01,76.95,38.02,76.92,38.09,76.62,38.16,76.38,38.23,76.17,38.24,76.17,38.23,76.15,38.24,76.15,38.24,76.20,38.25,76.25,38.29,76.28,38.33,76.28,38.35,76.28,38.34,76.25,38.31,76.22,38.31,76.17,38.30,76.10,38.29,76.05,38.27,75.97,38.29,75.92,38.27,75.85,38.26,76.05,38.26,76.30,38.30,76.58,38.34,76.65,38.38,76.72,38.39,76.67,38.39,76.53,38.39,76.30,38.40,76.20,38.46,76.03,38.59,75.83,38.66,75.62,38.70,75.60,38.67,75.70,38.66,75.83,38.69,76.05,38.71,76.20,38.79,76.35,38.85,76.28,38.89,76.20,38.89,76.12,38.89,76.08,38.88,76.17,38.86,76.30,38.86,76.45,38.89,76.50,38.91,76.53
RZ_7756796_9446,0,1920,50,0,3,38.94,76.38,38.95,76.15,38.95,76.12,38.94,76.30,38.94,76.45,38.94,76.42,38.95,76.40,38.96,76.35,38.98,76.20,38.96,76.05,39.00,75.95,39.04,75.95,39.09,75.92,39.08,75.90,39.10,75.88,39.12,75.90,39.15,76.08,39.15,76.25,39.16,76.35,39.17,76.33,39.19,76.30,39.19,76.33,39.17,76.40,39.23,76.47,39.29,76.55,39.35,76.42,39.35,76.22,39.36,76.03,39.39,76.10,39.42,76.17,39.45,76.25,39.48,76.22,39.46,76.15,39.48,76.05,39.42,75.97,39.39,75.92,39.42,75.90,39.56,75.83,39.71,75.70,39.74,75.60,39.70,75.67,39.66,75.83,39.66,76.03,39.71,76.10,39.75,76.17,39.76,76.10,39.74,76.08,39.71,76.05,39.71,76.12,39.71,76.17
RZ_7756796_9447,0,1920,51,0,3,39.80,75.95,39.88,75.70,39.95,75.45,39.92,75.47,39.94,75.75,39.98,76.00,40.02,76.28,40.04,76.30,40.02,76.33,40.01,76.15,40.02,75.95,40.09,75.75,40.15,75.75,40.23,75.70,40.21,75.67,40.19,75.65,40.15,75.67,40.12,75.67,40.11,75.67,40.11,75.70,40.11,75.72,40.15,75.78,40.20,75.85,40.25,75.92,40.25,76.03,40.25,76.12,40.25,76.10,40.30,75.90,40.39,75.60,40.48,75.50,40.52,75.50,40.52,75.58,40.46,75.50,40.39,75.42,40.30,75.35,40.30,75.22,40.33,75.10,40.39,74.97,40.44,74.95,40.46,74.88,40.48,74.83,40.50,74.83,40.51,74.90,40.54,74.95,40.59,74.92,40.62,74.88,40.65,74.83,40.67,74.80,40.70,74.78,40.66,74.75,40.61,74.70
RZ_7756796_9448,0,1920,50,0,3,40.62,74.67,40.70,74.70,40.79,74.80,40.81,74.90,40.79,74.92,40.74,74.90,40.70,74.88,40.73,74.85,40.75,74.83,40.77,75.05,40.80,75.28,40.84,75.47,40.86,75.35,40.89,75.08,40.90,74.85,40.89,74.78,40.88,74.78,40.95,74.75,41.04,74.72,41.02,74.70,40.92,74.70,40.84,74.67,40.89,74.62,40.94,74.65,40.98,74.70,40.98,74.72,40.99,74.67,40.95,74.60,40.90,74.60,40.88,74.65,40.89,74.72,40.91,74.70,40.95,74.70,41.02,74.60,41.09,74.47,41.15,74.38,41.16,74.42,41.17,74.47,41.17,74.47,41.17,74.45,41.21,74.42,41.24,74.40,41.27,74.35,41.27,74.25,41.29,74.17,41.30,74.17,41.30,74.22,41.34,74.25,41.39,74.22,41.45,74.15
RZ_7756796_9449,0,1920,50,0,3,41.46,74.05,41.51,74.00,41.56,74.00,41.60,74.00,41.60,74.05,41.60,74.10,41.61,73.97,41.65,73.80,41.67,73.78,41.69,73.92,41.70,74.08,41.70,74.08,41.71,74.05,41.75,74.05,41.80,74.03,41.85,74.03,41.85,74.00,41.84,73.97,41.81,73.95,41.83,73.97,41.86,74.00,41.90,74.08,41.92,74.15,41.94,74.17,41.98,74.10,42.00,74.00,42.01,73.95,42.01,73.95,42.00,73.95,42.00,73.90,41.99,73.83,41.98,73.72,42.00,73.70,42.06,73.67,42.14,73.67,42.14,73.65,42.11,73.62,42.16,73.50,42.24,73.40,42.34,73.40,42.36,73.50,42.33,73.62,42.27,73.60,42.29,73.45,42.38,73.30,42.38,73.12,42.29,73.15,42.23,73.20,42.25,73.22,42.33,73.25
RZ_7756796_9450,0,1920,50,0,3,42.36,73.25,42.39,73.22,42.39,73.20,42.39,73.17,42.41,73.17,42.42,73.17,42.44,73.12,42.44,73.03,42.44,72.97,42.52,72.88,42.60,72.85,42.69,72.83,42.69,72.85,42.69,72.85,42.70,72.85,42.71,72.85,42.74,72.85,42.67,72.88,42.62,72.92,42.55,72.97,42.54,73.00,42.58,72.95,42.69,72.92,42.79,72.92,42.83,73.00,42.83,73.05,42.81,73.08,42.80,73.00,42.79,72.90,42.76,72.83,42.73,72.78,42.71,72.72,42.73,72.70,42.74,72.72,42.79,72.72,42.88,72.72,42.96,72.67,43.00,72.62,43.00,72.58,43.01,72.50,43.02,72.47,43.01,72.47,42.98,72.58,42.92,72.65,42.90,72.55,43.00,72.38,43.10,72.22,43.15,72.22,43.10,72.38,43.04,72.53
RZ_7756796_9451,0,1920,50,0,3,43.04,72.65,43.04,72.62,43.04,72.62,43.02,72.60,43.01,72.60,43.00,72.58,42.99,72.55,42.99,72.50,43.10,72.47,43.21,72.58,43.33,72.65,43.34,72.72,43.34,72.65,43.33,72.72,43.34,72.78,43.35,72.78,43.38,72.70,43.38,72.80,43.36,72.95,43.38,72.95,43.40,72.78,43.40,72.62,43.39,72.65,43.40,72.67,43.42,72.72,43.41,72.78,43.41,72.67,43.45,72.55,43.51,72.35,43.58,72.28,43.58,72.30,43.54,72.40,43.50,72.53,43.45,72.60,43.46,72.65,43.46,72.65,43.49,72.58,43.51,72.53,43.55,72.50,43.58,72.60,43.55,72.72,43.54,72.65,43.58,72.42,43.64,72.35,43.65,72.50,43.59,72.67,43.52,72.72,43.50,72.80,43.58,72.88,43.67,72.95
RZ_7756796_9452,0,1920,50,0,3,43.69,73.05,43.61,73.12,43.61,72.97,43.67,72.78,43.75,72.55,43.75,72.55,43.75,72.40,43.75,72.28,43.74,72.25,43.73,72.38,43.71,72.42,43.70,72.38,43.75,72.33,43.79,72.42,43.83,72.50,43.83,72.65,43.85,72.75,43.90,72.62,43.94,72.50,43.98,72.35,44.01,72.40,44.01,72.40,44.01,72.40,44.01,72.30,44.02,72.20,44.04,72.08,44.05,72.03,44.05,71.97,44.05,72.03,44.09,72.12,44.14,72.20,44.17,72.22,44.15,72.20,44.14,72.20,44.14,72.28,44.12,72.33,44.11,72.38,44.11,72.33,44.10,72.42,44.12,72.53,44.16,72.45,44.21,72.22,44.21,72.05,44.21,72.15,44.21,72.25,44.23,72.22,44.20,72.15,44.17,72.05,44.17,72.05,44.25,72.03
RZ_7756796_9453,0,1920,50,0,3,44.34,72.00,44.38,71.92,44.38,71.90,44.38,71.83,44.38,71.78,44.42,71.92,44.46,72.12,44.54,72.17,44.56,72.03,44.58,71.88,44.56,71.92,44.56,71.88,44.56,71.80,44.59,71.67,44.61,71.62,44.65,71.60,44.66,71.62,44.67,71.70,44.67,71.78,44.67,71.85,44.66,71.90,44.66,71.90,44.65,71.90,44.65,71.92,44.65,71.95,44.64,72.08,44.66,72.20,44.66,72.42,44.69,72.47,44.67,72.50,44.67,72.35,44.69,72.22,44.71,72.15,44.74,72.15,44.75,72.15,44.73,72.15,44.71,72.22,44.71,72.25,44.73,72.30,44.75,72.28,44.77,72.28,44.80,72.20,44.83,72.22,44.86,72.22,44.90,72.30,44.95,72.28,44.95,72.28,44.92,72.25,44.90,72.22,44.89,72.12
RZ_7756796_9454,0,1920,50,0,3,44.90,72.05,44.90,72.00,44.91,72.00,44.95,71.97,45.00,71.97,44.98,71.97,44.91,72.12,44.85,72.25,44.85,72.38,44.85,72.30,44.85,72.17,44.90,72.05,44.95,72.05,45.02,72.00,45.05,71.97,45.02,72.08,44.98,72.22,44.94,72.35,44.94,72.30,44.94,72.22,44.94,72.22,44.95,72.20,44.98,72.17,44.99,72.12,45.01,72.20,45.00,72.28,45.00,72.28,44.99,72.17,44.95,72.05,44.91,72.00,44.92,71.95,44.98,72.03,45.04,72.10,45.08,72.17,45.09,72.12,45.08,72.20,45.08,72.30,45.08,72.42,45.10,72.40,45.12,72.40,45.14,72.38,45.14,72.35,45.14,72.33,45.14,72.35,45.17,72.38,45.23,72.30,45.27,72.20,45.30,72.10,45.34,72.10,45.35,72.12
RZ_7756796_9455,0,1920,50,0,3,45.34,72.20,45.31,72.30,45.30,72.35,45.34,72.25,45.36,72.17,45.39,72.08,45.39,72.28,45.40,72.50,45.42,72.55,45.45,72.38,45.48,72.20,45.46,72.20,45.44,72.17,45.41,72.17,45.42,72.20,45.48,72.15,45.52,72.12,45.55,72.05,45.55,72.10,45.51,72.10,45.49,72.12,45.51,72.08,45.55,72.05,45.55,72.05,45.50,72.22,45.51,72.33,45.58,72.42,45.65,72.38,45.66,72.45,45.66,72.53,45.65,72.45,45.65,72.30,45.69,72.22,45.71,72.35,45.74,72.47,45.76,72.40,45.79,72.25,45.81,72.22,45.83,72.33,45.77,72.47,45.71,72.53,45.65,72.55,45.65,72.55,45.64,72.55,45.65,72.45,45.65,72.35,45.66,72.35,45.79,72.40,45.89,72.47,45.98,72.45
RZ_7756796_9456,0,1920,51,0,3,45.95,72.42,45.99,72.35,46.01,72.25,46.04,72.15,46.02,72.10,46.02,72.10,46.02,72.22,46.01,72.33,46.01,72.45,46.00,72.42,46.00,72.42,46.01,72.40,46.02,72.35,46.02,72.30,46.00,72.25,45.96,72.38,45.96,72.50,46.01,72.50,46.09,72.35,46.14,72.33,46.15,72.45,46.16,72.55,46.16,72.58,46.17,72.60,46.14,72.62,46.11,72.60,46.15,72.40,46.20,72.15,46.24,71.95,46.20,72.03,46.24,72.20,46.27,72.35,46.35,72.35,46.36,72.35,46.35,72.22,46.35,72.08,46.38,72.15,46.41,72.35,46.44,72.58,46.45,72.60,46.48,72.58,46.48,72.42,46.48,72.28,46.46,72.17,46.45,72.22,46.44,72.30,46.41,72.38,46.40,72.42,46.42,72.47,46.45,72.50,46.51,72.50
RZ_7756796_9457,0,1920,50,0,3,46.55,72.53,46.60,72.53,46.61,72.60,46.64,72.62,46.66,72.67,46.69,72.58,46.69,72.40,46.70,72.25,46.70,72.17,46.67,72.35,46.66,72.55,46.71,72.47,46.80,72.20,46.88,72.03,46.86,72.20,46.85,72.40,46.86,72.40,46.86,72.35,46.85,72.33,46.85,72.40,46.85,72.45,46.85,72.53,46.94,72.55,47.04,72.35,47.16,72.10,47.17,72.03,47.11,72.20,47.02,72.38,46.95,72.40,46.95,72.38,46.95,72.25,46.96,72.15,47.00,72.10,47.05,72.15,47.09,72.20,47.09,72.22,47.06,72.20,47.02,72.12,47.00,72.03,47.06,71.92,47.12,71.95,47.16,71.95,47.11,71.97,47.06,72.00,47.08,72.03,47.10,72.05,47.12,71.95,47.11,71.92,47.11,71.97,47.10,72.10
RZ_7756796_9458,0,1920,50,0,3,47.11,72.12,47.14,72.10,47.20,72.05,47.25,71.78,47.30,71.53,47.30,71.38,47.29,71.47,47.29,71.55,47.29,71.58,47.30,71.58,47.30,71.60,47.30,71.45,47.29,71.33,47.29,71.22,47.30,71.25,47.39,71.25,47.46,71.17,47.54,71.35,47.52,71.53,47.51,71.72,47.50,71.72,47.48,71.50,47.45,71.28,47.44,71.20,47.45,71.38,47.52,71.53,47.61,71.47,47.71,71.45,47.74,71.45,47.74,71.45,47.73,71.42,47.71,71.35,47.71,71.28,47.69,71.33,47.67,71.40,47.66,71.42,47.69,71.35,47.70,71.30,47.70,71.28,47.69,71.25,47.71,71.22,47.75,71.28,47.81,71.35,47.86,71.40,47.89,71.40,47.90,71.25,47.91,71.08,47.91,70.95,47.90,70.97,47.90,71.05
RZ_7756796_9459,0,1920,50,0,3,47.88,71.10,47.86,71.00,47.90,70.85,47.96,70.72,48.01,70.67,48.02,70.62,48.05,70.72,48.08,70.88,48.11,71.05,48.11,71.08,48.14,71.00,48.16,70.85,48.12,70.70,48.05,70.65,47.99,70.55,47.99,70.45,47.99,70.47,48.00,70.65,48.06,70.83,48.14,70.92,48.19,71.00,48.20,70.90,48.20,70.75,48.20,70.60,48.20,70.60,48.20,70.42,48.33,70.25,48.44,70.22,48.46,70.38,48.38,70.55,48.35,70.62,48.41,70.70,48.51,70.72,48.54,70.70,48.55,70.67,48.55,70.47,48.54,70.28,48.52,70.20,48.51,70.28,48.51,70.35,48.54,70.38,48.55,70.42,48.55,70.45,48.55,70.45,48.55,70.47,48.52,70.50,48.51,70.50,48.50,70.45,48.49,70.33,48.52,70.20
RZ_7756796_9460,0,1920,50,0,3,48.58,70.05,48.62,69.95,48.62,69.95,48.61,69.95,48.60,69.97,48.58,69.97,48.58,69.95,48.59,69.95,48.60,69.95,48.67,69.95,48.75,69.97,48.85,69.97,48.86,70.00,48.89,70.00,48.91,69.97,48.95,69.95,48.94,69.90,48.89,69.85,48.94,69.85,49.02,69.90,49.12,69.97,49.11,70.00,49.05,70.00,49.00,70.03,48.96,70.03,49.00,69.97,49.04,69.92,49.08,69.85,49.09,69.92,49.10,70.00,49.14,70.08,49.17,69.97,49.23,69.85,49.26,69.67,49.39,69.60,49.60,69.58,49.95,69.60,50.40,69.60,50.74,69.60,51.26,69.47,51.77,69.38,52.40,69.25,52.90,69.20,53.52,69.00,54.12,68.83,54.76,68.90,55.14,69.10,55.42,69.20,55.61,68.90,55.81,68.47
RZ_7756796_9461,0,1920,49,0,3,56.00,68.12,56.01,68.08,56.02,68.17,56.02,68.35,56.05,68.40,56.09,68.47,56.05,68.53,55.95,68.58,55.86,68.60,55.89,68.53,55.91,68.42,55.94,68.33,55.95,68.30,55.96,68.40,55.94,68.53,55.86,68.67,55.80,68.70,55.79,68.72,55.83,68.72,55.90,68.70,55.95,68.70,55.94,68.70,55.89,68.70,55.86,68.72,55.90,68.72,55.95,68.72,55.98,68.72,55.98,68.72,55.98,68.75,55.99,68.78,56.01,68.75,56.02,68.78,56.01,68.80,55.99,68.85,55.98,68.85,55.96,68.85,55.96,68.83,55.95,68.80,55.94,68.70,55.92,68.60,56.05,68.55,56.17,68.58,56.25,68.45,56.19,68.30,56.11,68.17,56.08,68.17,56.09,68.38,56.12,68.55,56.14,68.72
RZ_7756796_9462,0,1920,51,0,3,56.11,68.70,56.09,68.62,56.08,68.55,56.06,68.50,56.08,68.47,56.14,68.45,56.16,68.38,56.20,68.25,56.19,68.12,56.19,68.12,56.19,68.22,56.19,68.38,56.20,68.42,56.21,68.47,56.20,68.47,56.19,68.28,56.16,68.10,56.17,67.95,56.23,67.97,56.35,67.97,56.49,68.05,56.50,68.08,56.44,68.12,56.39,68.12,56.40,68.12,56.42,68.03,56.45,67.95,56.49,67.90,56.51,67.95,56.45,67.95,56.38,67.85,56.38,67.80,56.46,67.78,56.55,67.85,56.51,67.90,56.46,68.00,56.40,68.10,56.40,68.00,56.41,67.80,56.41,67.60,56.40,67.60,56.40,67.65,56.49,67.67,56.60,67.70,56.70,67.70,56.70,67.70,56.70,67.67,56.69,67.67,56.69,67.67,56.65,67.67,56.61,67.70
RZ_7756796_9463,0,1920,50,0,3,56.58,67.70,56.60,67.60,56.62,67.50,56.64,67.38,56.62,67.38,56.67,67.38,56.74,67.40,56.80,67.42,56.80,67.45,56.80,67.45,56.80,67.28,56.83,67.12,56.84,67.05,56.84,67.15,56.83,67.17,56.79,67.15,56.76,67.12,56.83,67.15,56.91,67.10,57.02,67.10,57.05,67.12,57.05,67.17,57.04,67.17,57.02,67.15,57.02,67.08,57.05,66.92,57.06,66.83,57.06,66.75,57.12,66.75,57.17,66.67,57.24,66.58,57.25,66.53,57.20,66.58,57.15,66.75,57.12,66.88,57.15,66.85,57.19,66.70,57.20,66.53,57.23,66.53,57.25,66.55,57.26,66.55,57.26,66.55,57.26,66.55,57.26,66.58,57.27,66.55,57.27,66.47,57.27,66.45,57.29,66.47,57.29,66.53,57.26,66.40
RZ_7756796_9464,0,1920,50,0,3,57.19,66.28,57.12,66.10,57.09,66.05,57.17,66.00,57.25,66.00,57.34,66.00,57.34,66.00,57.29,66.10,57.25,66.20,57.20,66.33,57.19,66.35,57.16,66.40,57.15,66.45,57.21,66.45,57.26,66.42,57.33,66.40,57.35,66.35,57.39,66.22,57.41,66.10,57.40,66.05,57.39,66.12,57.39,66.22,57.41,66.33,57.44,66.33,57.49,66.25,57.50,66.15,57.51,66.05,57.44,66.05,57.36,66.03,57.30,65.97,57.39,66.05,57.48,66.15,57.54,66.17,57.51,66.12,57.46,65.95,57.45,65.85,57.45,65.75,57.50,65.80,57.54,65.85,57.58,65.95,57.58,66.03,57.55,66.12,57.54,66.10,57.52,66.08,57.54,66.03,57.52,66.00,57.51,66.00,57.48,66.00,57.48,66.00,57.46,66.05
RZ_7756796_9465,0,1920,50,0,3,57.46,66.10,57.48,66.10,57.49,66.03,57.50,65.92,57.55,65.88,57.59,65.88,57.62,65.83,57.62,65.72,57.64,65.65,57.65,65.62,57.67,65.62,57.66,65.60,57.66,65.55,57.65,65.53,57.64,65.47,57.66,65.55,57.70,65.60,57.74,65.65,57.74,65.65,57.74,65.60,57.74,65.55,57.75,65.53,57.83,65.58,57.90,65.62,57.98,65.53,58.00,65.40,58.04,65.28,57.95,65.28,57.86,65.20,57.83,65.12,57.89,65.08,57.91,65.10,57.89,65.12,57.85,65.17,57.89,65.20,57.92,65.25,57.94,65.20,57.90,65.15,57.90,65.12,57.95,65.15,58.00,65.15,58.00,65.10,58.00,65.08,57.99,65.05,57.98,65.05,57.96,65.05,58.00,65.08,58.08,65.15,58.15,65.22,58.11,65.33
RZ_7756796_9466,0,1920,50,0,3,58.05,65.38,57.99,65.25,58.00,65.10,58.02,64.95,58.04,64.90,58.05,64.83,58.04,64.75,58.02,64.67,58.00,64.65,57.96,64.65,57.94,64.70,58.00,64.72,58.06,64.72,58.16,64.70,58.20,64.62,58.24,64.55,58.24,64.50,58.20,64.50,58.16,64.62,58.12,64.78,58.10,64.83,58.19,64.75,58.30,64.60,58.39,64.53,58.33,64.47,58.30,64.50,58.30,64.58,58.31,64.58,58.30,64.53,58.29,64.47,58.26,64.47,58.24,64.53,58.20,64.62,58.15,64.67,58.10,64.70,58.08,64.67,58.08,64.62,58.16,64.58,58.25,64.42,58.31,64.38,58.29,64.35,58.26,64.40,58.23,64.38,58.21,64.30,58.25,64.20,58.31,64.17,58.36,64.22,58.35,64.25,58.34,64.25,58.36,64.20
RZ_7756796_9467,0,1920,50,0,3,58.40,64.10,58.44,64.03,58.46,63.90,58.46,63.83,58.45,63.88,58.42,64.17,58.42,64.47,58.44,64.53,58.49,64.40,58.52,64.25,58.54,64.25,58.55,64.22,58.55,64.15,58.56,64.08,58.59,64.03,58.60,64.05,58.69,64.08,58.76,63.92,58.77,63.73,58.69,63.67,58.60,63.83,58.59,63.95,58.59,63.90,58.58,63.83,58.60,63.77,58.64,63.73,58.66,63.70,58.65,63.70,58.62,63.70,58.60,63.73,58.59,63.80,58.58,63.85,58.58,63.90,58.59,63.98,58.60,64.03,58.60,64.03,58.66,63.92,58.71,63.80,58.77,63.75,58.77,63.75,58.79,63.75,58.80,63.88,58.81,64.00,58.81,64.12,58.80,64.08,58.80,63.95,58.80,63.80,58.80,63.80,58.79,63.83,58.79,63.85
RZ_7756796_9468,0,1920,50,0,3,58.79,63.77,58.80,63.62,58.83,63.52,58.85,63.48,58.84,63.50,58.83,63.48,58.85,63.45,58.89,63.45,58.92,63.35,58.94,63.25,58.94,63.20,58.94,63.30,58.94,63.15,58.98,62.95,59.02,62.75,59.05,62.80,59.05,62.85,59.06,63.02,59.08,63.12,59.06,63.17,59.05,63.02,59.12,63.02,59.23,63.02,59.31,63.08,59.31,63.02,59.27,62.98,59.24,62.92,59.16,62.88,59.12,62.83,59.08,62.77,59.02,62.83,59.00,62.98,59.00,63.17,59.02,63.23,59.08,63.17,59.09,62.98,59.10,62.80,59.10,62.70,59.09,62.65,59.08,62.62,59.10,62.58,59.16,62.52,59.23,62.50,59.27,62.50,59.27,62.55,59.26,62.80,59.25,63.08,59.24,63.17,59.24,63.02,59.25,62.67
RZ_7756796_9469,0,1920,50,0,3,59.21,62.48,59.19,62.17,59.26,62.10,59.38,62.27,59.42,62.52,59.35,62.80,59.29,62.80,59.30,62.73,59.30,62.73,59.30,62.70,59.34,62.60,59.36,62.48,59.40,62.40,59.36,62.48,59.30,62.52,59.27,62.52,59.27,62.50,59.29,62.50,59.30,62.50,59.34,62.48,59.35,62.48,59.33,62.50,59.29,62.40,59.29,62.25,59.27,62.12,59.25,62.10,59.26,62.08,59.34,62.02,59.40,61.98,59.49,61.92,59.50,61.88,59.50,61.80,59.46,61.80,59.41,61.77,59.39,61.75,59.39,61.70,59.42,61.65,59.46,61.55,59.51,61.50,59.54,61.50,59.50,61.55,59.44,61.62,59.36,61.67,59.33,61.77,59.36,61.85,59.42,61.95,59.50,61.88,59.51,61.83,59.48,61.77,59.42,61.77
RZ_7756796_9470,0,1920,50,0,3,59.45,61.77,59.52,61.80,59.60,61.77,59.60,61.73,59.59,61.65,59.58,61.62,59.56,61.62,59.62,61.62,59.70,61.77,59.81,61.90,59.86,62.05,59.89,62.02,59.85,62.00,59.81,62.08,59.77,62.15,59.75,62.30,59.73,62.33,59.69,62.17,59.65,61.98,59.62,61.85,59.61,61.98,59.62,62.10,59.67,61.90,59.70,61.65,59.74,61.52,59.77,61.65,59.83,61.75,59.86,61.70,59.86,61.67,59.86,61.62,59.86,61.58,59.88,61.52,59.88,61.52,59.90,61.48,59.94,61.42,59.98,61.48,59.99,61.58,60.00,61.70,59.99,61.73,59.96,61.77,59.94,61.80,59.90,61.83,59.89,61.77,59.90,61.75,59.94,61.75,59.92,61.80,59.90,61.73,59.88,61.60,59.92,61.45,59.98,61.42
RZ_7756796_9471,0,1920,51,0,3,60.02,61.48,59.98,61.52,59.92,61.58,59.90,61.58,59.90,61.55,59.90,61.52,59.95,61.52,60.01,61.50,60.09,61.50,60.08,61.52,60.06,61.55,60.02,61.58,59.98,61.60,60.01,61.65,60.09,61.70,60.16,61.70,60.21,61.60,60.24,61.50,60.26,61.42,60.21,61.42,60.17,61.45,60.15,61.45,60.16,61.45,60.19,61.45,60.20,61.65,60.21,61.85,60.20,61.88,60.19,61.75,60.16,61.60,60.14,61.58,60.12,61.58,60.12,61.58,60.12,61.73,60.15,61.85,60.15,61.98,60.16,61.90,60.15,61.80,60.23,61.73,60.29,61.73,60.36,61.73,60.38,61.75,60.38,61.80,60.38,61.85,60.36,61.80,60.33,61.73,60.30,61.73,60.29,61.83,60.31,61.92,60.34,61.92,60.35,61.85,60.35,61.75
RZ_7756796_9472,0,1920,50,0,3,60.34,61.83,60.34,61.98,60.34,62.12,60.34,62.12,60.34,62.15,60.34,62.17,60.33,62.20,60.38,62.17,60.42,62.02,60.51,61.88,60.54,61.90,60.55,62.05,60.55,62.20,60.58,62.12,60.61,62.05,60.64,62.05,60.64,62.15,60.66,62.23,60.67,62.17,60.69,62.12,60.66,62.12,60.62,62.17,60.60,62.23,60.60,62.33,60.64,62.40,60.69,62.42,60.67,62.40,60.64,62.40,60.60,62.40,60.60,62.35,60.65,62.33,60.70,62.30,60.73,62.40,60.73,62.48,60.71,62.50,60.70,62.45,60.70,62.40,60.70,62.35,60.69,62.30,60.69,62.23,60.69,62.15,60.73,62.08,60.75,62.05,60.77,62.17,60.76,62.35,60.74,62.50,60.73,62.52,60.75,62.55,60.79,62.45,60.80,62.30
RZ_7756796_9473,0,1920,50,0,3,60.79,62.25,60.79,62.33,60.76,62.42,60.74,62.42,60.70,62.38,60.69,62.30,60.69,62.20,60.67,62.17,60.74,62.08,60.83,62.00,60.91,62.12,60.90,62.30,60.86,62.40,60.85,62.27,60.86,62.17,60.88,62.15,60.89,62.12,60.89,62.12,60.90,62.12,60.89,62.17,60.88,62.20,60.91,62.23,60.95,62.30,60.98,62.33,60.95,62.35,60.94,62.33,60.94,62.35,60.94,62.42,60.92,62.45,60.92,62.40,60.94,62.35,60.95,62.33,60.98,62.30,60.99,62.35,61.00,62.40,61.00,62.42,60.99,62.42,60.98,62.38,60.96,62.33,60.98,62.40,60.98,62.48,60.98,62.52,61.04,62.50,61.11,62.45,61.17,62.50,61.19,62.52,61.19,62.45,61.23,62.33,61.24,62.25,61.19,62.27
RZ_7756796_9474,0,1920,50,0,3,61.12,62.27,61.05,62.30,61.04,62.30,61.05,62.30,61.09,62.35,61.12,62.40,61.11,62.42,61.09,62.42,61.08,62.38,61.09,62.33,61.11,62.30,61.11,62.30,61.12,62.33,61.11,62.33,61.10,62.33,61.12,62.12,61.15,61.95,61.17,61.95,61.19,62.12,61.21,62.25,61.25,62.23,61.27,62.17,61.30,62.20,61.34,62.17,61.34,62.12,61.35,62.08,61.35,62.02,61.38,62.00,61.42,62.00,61.48,62.00,61.49,62.08,61.48,62.15,61.44,62.15,61.41,62.10,61.38,62.05,61.35,61.98,61.36,61.92,61.44,61.85,61.49,61.83,61.51,61.90,61.59,62.05,61.66,62.10,61.74,62.10,61.73,62.05,61.70,62.12,61.70,62.15,61.70,62.15,61.71,62.15,61.76,61.98,61.81,61.83
RZ_7756796_9475,0,1920,50,0,3,61.81,61.70,61.80,61.73,61.84,61.70,61.90,61.58,61.98,61.42,61.99,61.27,62.01,61.30,62.01,61.17,62.02,61.02,62.12,60.80,62.21,60.70,62.27,60.60,62.24,60.62,62.21,60.48,62.24,60.33,62.31,59.95,62.39,59.73,62.45,59.52,62.48,59.40,62.50,59.23,62.55,59.05,62.62,58.98,62.71,58.83,62.75,58.73,62.75,58.67,62.73,58.45,62.71,58.15,62.69,57.85,62.69,58.15,62.75,58.55,62.83,58.95,62.91,58.95,63.00,59.00,63.16,59.27,63.36,59.52,63.48,59.75,63.61,59.77,63.73,59.75,63.92,59.70,64.01,59.65,64.29,59.62,64.46,59.67,64.76,59.73,64.89,59.85,65.01,59.92,65.01,59.83,65.09,59.62,65.14,59.77,65.15,60.10,65.10,60.42
RZ_7756796_9476,0,1920,51,0,11,65.05,60.42,65.04,60.52,65.00,60.62,64.92,60.73,64.85,60.75,64.80,60.75,64.83,60.75,64.84,60.80,64.80,60.85,64.75,60.88,64.69,60.80,64.66,60.65,64.66,60.35,64.65,60.12,64.67,59.98,64.69,59.88,64.67,59.70,64.66,59.55,64.65,59.45,64.64,59.52,64.59,59.58,64.53,59.48,64.51,59.33,64.56,59.02,64.60,58.88,64.67,58.73,64.78,58.55,64.86,58.27,64.88,58.00,64.90,57.90,64.91,57.77,64.92,57.65,64.89,57.48,64.86,57.30,64.85,57.17,64.81,57.10,64.75,57.15,64.70,57.12,64.72,57.10,64.74,57.17,64.74,57.23,64.83,57.33,64.94,57.33,65.03,57.30,65.01,57.20,64.96,57.10,64.94,56.90,64.90,56.75,64.89,56.42,64.88,56.23,64.86,56.10
RZ_7756796_9477,0,1920,50,0,11,64.81,56.38,64.76,56.65,64.74,56.85,64.60,57.25,64.45,57.62,64.36,58.00,64.42,57.98,64.41,58.00,64.34,58.02,64.40,58.05,64.53,58.02,64.65,58.00,64.65,58.00,64.64,57.98,64.62,57.98,64.61,57.98,64.60,58.10,64.58,58.20,64.58,58.38,64.60,58.45,64.65,58.58,64.70,58.73,64.71,58.90,64.66,59.23,64.66,59.50,64.66,59.67,64.71,59.62,64.74,59.62,64.75,59.67,64.71,59.77,64.64,59.85,64.54,60.17,64.50,60.45,64.46,60.58,64.49,60.48,64.45,60.42,64.41,60.52,64.38,60.67,64.36,60.88,64.35,61.15,64.35,61.38,64.36,61.60,64.36,61.75,64.35,61.92,64.33,61.95,64.33,61.88,64.35,61.80,64.38,62.02,64.42,62.17,64.45,62.27
RZ_7756796_9478,0,1920,51,0,1,64.47,62.12,64.49,62.10,64.47,62.27,64.47,62.45,64.49,62.62,64.51,62.65,64.55,62.65,64.55,62.65,64.54,62.55,64.54,62.48,64.54,62.38,64.53,62.38,64.53,62.40,64.54,62.42,64.58,62.42,64.61,62.40,64.64,62.38,64.64,62.42,64.69,62.48,64.74,62.55,64.78,62.45,64.76,62.35,64.76,62.30,64.83,62.38,64.86,62.48,64.89,62.58,64.86,62.67,64.85,62.73,64.84,62.77,64.81,62.83,64.80,62.88,64.79,62.88,64.80,62.85,64.78,62.95,64.74,63.08,64.72,63.12,64.78,63.10,64.83,63.08,64.84,63.08,64.84,63.05,64.85,63.02,64.86,63.00,64.90,62.98,64.94,62.98,64.95,63.08,64.94,63.17,64.92,63.23,64.92,63.15,64.90,63.10,64.89,63.12,64.89,63.15
RZ_7756796_9479,0,1920,49,0,1,64.91,63.15,64.92,63.10,64.95,63.05,65.01,63.17,65.09,63.35,65.15,63.35,65.19,63.20,65.17,63.12,65.10,63.23,65.01,63.38,64.97,63.45,65.01,63.50,65.06,63.50,65.09,63.55,65.17,63.62,65.24,63.67,65.31,63.65,65.29,63.60,65.30,63.70,65.33,63.83,65.38,63.95,65.40,63.92,65.44,63.90,65.42,63.88,65.40,63.88,65.38,63.88,65.39,63.90,65.38,63.92,65.35,63.95,65.33,63.98,65.30,64.00,65.28,64.00,65.26,63.85,65.26,63.70,65.28,63.58,65.29,63.58,65.31,63.70,65.39,63.83,65.45,63.95,65.53,63.92,65.54,63.80,65.51,63.67,65.47,63.67,65.47,63.80,65.50,63.92,65.54,63.92,65.54,63.90,65.53,63.88,65.53,63.85
RZ_7756796_9480,0,1920,50,0,1,65.54,63.83,65.54,63.92,65.53,64.00,65.51,64.08,65.50,64.20,65.49,64.33,65.49,64.35,65.53,64.28,65.60,64.17,65.65,64.25,65.69,64.30,65.70,64.17,65.67,63.95,65.65,63.73,65.64,63.73,65.65,63.85,65.66,64.00,65.67,64.10,65.69,64.05,65.71,63.98,65.72,63.95,65.76,63.92,65.79,63.92,65.81,63.92,65.81,63.92,65.81,63.95,65.81,63.90,65.80,63.85,65.80,63.75,65.81,63.70,65.81,63.77,65.81,63.88,65.83,64.05,65.85,64.17,65.88,64.30,65.88,64.35,65.88,64.22,65.88,64.12,65.91,64.05,65.95,64.08,65.97,64.12,65.97,64.22,65.94,64.33,65.88,64.28,65.85,64.10,65.88,63.95,65.92,63.90,65.96,63.88,65.97,63.88,65.97,63.92
RZ_7756796_9481,0,1920,50,0,1,66.04,63.95,66.09,64.08,66.12,64.20,66.09,64.33,66.05,64.28,66.04,64.25,66.08,64.25,66.12,64.00,66.12,63.77,66.08,63.70,66.04,63.83,66.04,63.92,66.09,63.95,66.14,64.00,66.21,64.08,66.25,64.17,66.29,64.20,66.28,64.10,66.28,63.90,66.28,63.70,66.30,63.60,66.33,63.52,66.33,63.60,66.31,63.77,66.29,63.98,66.33,64.12,66.36,64.17,66.39,64.20,66.39,64.22,66.42,64.25,66.47,64.28,66.50,64.38,66.49,64.45,66.46,64.40,66.49,64.20,66.54,64.03,66.56,63.98,66.54,63.98,66.50,64.05,66.47,64.12,66.46,64.17,66.47,64.17,66.46,64.17,66.44,64.12,66.49,64.08,66.54,64.05,66.58,64.17,66.60,64.28,66.66,64.40,66.72,64.38
RZ_7756796_9482,0,1920,50,0,1,66.72,64.33,66.70,64.25,66.70,64.20,66.70,64.08,66.69,64.00,66.67,63.92,66.65,63.92,66.64,63.92,66.66,63.98,66.71,64.03,66.78,63.90,66.80,63.75,66.72,63.77,66.64,63.95,66.66,64.20,66.79,64.25,66.90,64.33,66.89,64.33,66.89,64.28,66.89,64.22,66.89,64.22,66.90,64.38,66.90,64.50,66.90,64.35,66.90,64.20,66.90,64.10,66.91,64.20,66.94,64.20,66.94,64.17,66.95,64.15,66.96,64.15,66.99,64.17,67.03,64.17,67.04,64.17,67.04,64.15,67.04,64.28,66.99,64.42,66.95,64.33,66.91,64.12,66.91,63.90,66.95,63.92,66.99,63.92,67.05,63.90,67.10,63.90,67.15,63.83,67.17,63.73,67.17,63.65,67.22,63.65,67.28,63.65,67.33,63.62
RZ_7756796_9483,0,1920,50,0,1,67.34,63.60,67.35,63.58,67.36,63.58,67.38,63.60,67.38,63.75,67.36,63.85,67.35,63.85,67.34,63.73,67.35,63.58,67.35,63.55,67.38,63.70,67.38,63.85,67.38,64.03,67.35,63.90,67.31,63.77,67.28,63.65,67.31,63.70,67.36,63.73,67.41,63.75,67.39,63.75,67.39,63.75,67.39,63.77,67.44,63.80,67.50,63.73,67.58,63.65,67.59,63.62,67.60,63.65,67.60,63.67,67.60,63.65,67.60,63.62,67.59,63.60,67.61,63.62,67.64,63.62,67.62,63.65,67.56,63.67,67.58,63.73,67.62,63.77,67.69,63.70,67.70,63.60,67.70,63.55,67.70,63.65,67.70,63.75,67.71,63.80,67.74,63.85,67.76,63.90,67.79,63.75,67.80,63.55,67.83,63.20,67.86,63.10,67.94,63.05
RZ_7756796_9484,0,1920,50,0,1,68.01,63.08,67.97,63.02,67.90,62.92,67.84,62.92,67.84,62.98,67.83,63.05,67.85,63.17,67.94,63.48,68.01,63.73,68.06,63.92,68.06,63.88,68.08,63.85,68.10,63.70,68.11,63.58,68.14,63.42,68.14,63.42,68.12,63.65,68.09,63.90,68.04,64.17,68.00,64.22,68.03,64.10,68.06,63.95,68.10,63.77,68.11,63.70,68.12,63.60,68.15,63.50,68.16,63.58,68.20,63.73,68.25,63.90,68.30,63.95,68.35,63.95,68.38,63.85,68.39,63.83,68.36,63.77,68.31,63.85,68.28,63.95,68.26,64.08,68.33,64.20,68.38,64.22,68.39,64.20,68.36,64.15,68.31,64.15,68.30,64.17,68.29,64.08,68.29,64.00,68.36,63.95,68.44,64.10,68.51,64.25,68.53,64.30,68.54,64.20
RZ_7756796_9485,0,1920,50,0,1,68.54,64.12,68.54,64.08,68.55,64.05,68.54,63.92,68.53,63.83,68.53,63.73,68.54,63.75,68.54,63.77,68.55,63.88,68.56,63.95,68.58,63.92,68.70,63.83,68.83,63.85,68.91,64.00,68.89,64.15,68.86,64.12,68.88,64.10,68.90,64.08,68.91,64.12,68.94,64.20,68.95,64.08,68.96,63.92,68.96,63.88,68.95,63.98,68.95,63.95,68.94,63.80,68.94,63.65,68.96,63.67,68.99,63.85,68.97,63.98,68.92,64.10,68.90,64.10,68.94,64.10,68.97,64.10,69.01,64.15,69.04,64.20,69.08,64.03,69.09,63.77,69.05,63.62,69.00,63.73,69.03,63.77,69.09,63.73,69.17,63.73,69.19,63.77,69.20,64.03,69.21,64.25,69.26,64.42,69.30,64.45,69.38,64.35,69.45,64.22
RZ_7756796_9486,0,1920,49,0,1,69.51,64.10,69.53,64.05,69.51,64.05,69.50,64.05,69.51,64.03,69.51,64.03,69.50,64.08,69.56,64.12,69.61,64.12,69.66,64.12,69.60,64.12,69.55,64.15,69.53,64.17,69.54,64.17,69.56,64.10,69.59,64.10,69.61,64.12,69.65,64.17,69.67,64.15,69.67,64.15,69.72,64.15,69.76,64.17,69.81,64.17,69.85,64.12,69.90,64.08,69.91,64.03,69.89,63.98,69.86,63.92,69.89,63.88,69.90,63.90,69.91,63.95,69.92,64.05,69.91,64.15,69.91,64.20,69.99,64.10,70.11,64.08,70.24,64.10,70.21,64.15,70.15,64.12,70.10,64.10,70.10,64.10,70.11,64.12,70.15,64.12,70.20,64.12,70.21,64.12,70.19,64.15,70.20,64.22,70.22,64.28,70.26,64.25
RZ_7756796_9487,0,1920,51,0,1,70.35,64.20,70.44,64.05,70.54,63.90,70.55,63.77,70.55,63.77,70.53,63.75,70.50,63.75,70.46,63.67,70.44,63.60,70.46,63.60,70.51,63.85,70.55,64.12,70.54,64.30,70.54,64.30,70.58,64.22,70.64,64.15,70.64,64.08,70.60,64.03,70.62,63.95,70.69,63.88,70.74,63.98,70.71,64.10,70.71,64.28,70.72,64.30,70.75,64.33,70.78,64.35,70.79,64.28,70.78,64.20,70.78,64.10,70.81,64.28,70.86,64.47,70.94,64.65,70.92,64.75,70.90,64.85,70.89,64.78,70.91,64.50,70.94,64.25,71.01,64.15,71.06,64.15,71.08,64.20,71.04,64.25,70.99,64.30,70.96,64.45,71.00,64.62,71.05,64.80,71.10,64.83,71.10,64.85,71.08,64.92,71.05,65.00,71.04,65.00,71.05,64.97
RZ_7756796_9488,0,1920,51,0,1,71.06,64.92,71.08,64.80,71.09,64.70,71.09,64.78,71.09,64.97,71.10,65.15,71.12,65.12,71.16,65.10,71.21,65.12,71.26,65.17,71.28,65.22,71.26,65.25,71.25,65.25,71.29,65.17,71.34,65.12,71.39,65.05,71.41,65.00,71.44,64.92,71.46,64.88,71.44,65.10,71.40,65.35,71.44,65.60,71.51,65.60,71.56,65.62,71.53,65.53,71.49,65.42,71.56,65.35,71.64,65.38,71.75,65.40,71.79,65.40,71.76,65.65,71.69,65.92,71.64,66.10,71.65,65.92,71.65,65.78,71.62,65.72,71.60,65.72,71.60,65.95,71.60,66.15,71.60,66.38,71.60,66.40,71.59,66.40,71.58,66.40,71.58,66.42,71.64,66.45,71.67,66.45,71.69,66.47,71.69,66.38,71.76,66.33,71.84,66.30,71.91,66.40
RZ_7756796_9489,0,1920,50,0,11,71.86,66.40,71.81,66.38,71.76,66.50,71.78,66.62,71.84,66.58,71.90,66.40,71.95,66.35,71.96,66.50,71.96,66.60,71.97,66.47,71.97,66.35,71.96,66.42,71.95,66.58,71.95,66.72,71.94,66.72,71.92,66.70,71.91,66.65,71.91,66.72,71.92,66.78,71.95,66.90,71.97,66.97,72.00,67.03,72.00,67.00,71.95,66.97,71.92,66.92,71.91,66.92,71.96,66.97,72.00,66.75,72.04,66.45,72.06,66.20,72.06,66.25,72.05,66.50,72.05,66.72,72.05,66.95,72.08,67.00,72.14,67.03,72.19,66.97,72.24,66.95,72.25,66.85,72.29,66.80,72.33,66.67,72.33,66.62,72.33,66.58,72.34,66.65,72.36,66.67,72.40,66.70,72.38,66.75,72.33,66.85,72.28,66.97,72.28,66.97
RZ_7756796_9490,0,1920,50,0,11,72.30,66.95,72.31,67.03,72.31,67.17,72.28,67.25,72.26,67.20,72.29,67.35,72.30,67.62,72.29,67.92,72.26,67.95,72.26,67.97,72.26,67.80,72.28,67.65,72.35,67.55,72.42,67.65,72.47,67.75,72.46,67.80,72.47,67.62,72.49,67.45,72.47,67.50,72.45,67.72,72.42,68.00,72.47,68.03,72.54,68.10,72.56,68.12,72.51,68.12,72.47,68.10,72.54,68.05,72.61,68.00,72.69,67.95,72.71,67.95,72.71,67.97,72.71,67.92,72.71,67.88,72.70,67.95,72.69,68.08,72.69,68.20,72.69,68.28,72.69,68.35,72.70,68.45,72.70,68.45,72.69,68.47,72.66,68.47,72.65,68.47,72.70,68.33,72.74,68.15,72.79,68.00,72.84,68.00,72.89,68.00,72.91,68.00,72.90,67.97
RZ_7756796_9491,0,1920,50,0,3,72.88,67.92,72.85,67.90,72.90,68.05,72.96,68.20,73.01,68.35,73.00,68.30,72.94,68.40,72.88,68.55,72.81,68.67,72.81,68.60,72.83,68.40,72.84,68.22,72.81,68.15,72.79,68.25,72.76,68.33,72.80,68.40,72.89,68.45,72.97,68.53,73.01,68.53,73.01,68.47,73.00,68.42,73.04,68.35,73.09,68.35,73.11,68.42,73.10,68.53,73.09,68.60,73.08,68.70,73.09,68.72,73.09,68.75,73.09,68.65,73.10,68.58,73.11,68.62,73.12,68.65,73.14,68.58,73.16,68.40,73.17,68.30,73.16,68.47,73.15,68.62,73.11,68.80,73.10,68.78,73.09,68.78,73.20,68.75,73.31,68.70,73.40,68.60,73.39,68.50,73.39,68.42,73.40,68.38,73.36,68.38,73.34,68.38,73.34,68.35
RZ_7756796_9492,0,1920,50,0,3,73.39,68.33,73.46,68.30,73.49,68.28,73.54,68.25,73.56,68.33,73.56,68.42,73.53,68.53,73.49,68.55,73.46,68.53,73.47,68.50,73.47,68.50,73.47,68.50,73.47,68.42,73.47,68.35,73.51,68.28,73.53,68.28,73.54,68.22,73.55,68.20,73.55,68.38,73.54,68.58,73.53,68.80,73.53,68.80,73.55,68.78,73.58,68.72,73.61,68.72,73.64,68.70,73.65,68.72,73.65,68.72,73.61,68.72,73.59,68.72,73.58,68.70,73.60,68.65,73.62,68.62,73.62,68.60,73.64,68.58,73.65,68.58,73.69,68.67,73.72,68.75,73.76,68.80,73.76,68.75,73.76,68.65,73.78,68.50,73.79,68.35,73.81,68.30,73.85,68.40,73.90,68.53,73.91,68.62,73.86,68.70,73.83,68.75,73.92,68.80
RZ_7756796_9493,0,1920,50,0,3,74.01,68.83,74.00,68.83,73.90,68.88,73.86,68.90,73.92,68.90,73.99,68.92,74.04,68.88,74.08,68.80,74.08,68.70,73.97,68.67,73.88,68.58,73.92,68.53,74.04,68.53,74.12,68.62,74.12,68.72,74.15,68.72,74.19,68.88,74.19,69.05,74.17,69.00,74.16,68.78,74.16,68.62,74.15,68.67,74.17,68.70,74.21,68.60,74.24,68.50,74.22,68.40,74.30,68.40,74.39,68.50,74.42,68.60,74.35,68.72,74.29,68.75,74.31,68.78,74.36,68.80,74.40,68.80,74.38,68.80,74.36,68.75,74.35,68.72,74.33,68.72,74.31,68.70,74.35,68.67,74.41,68.75,74.47,68.83,74.47,68.72,74.47,68.53,74.49,68.45,74.51,68.55,74.56,68.75,74.58,68.90,74.59,69.03,74.58,69.08
RZ_7756796_9494,0,1920,50,0,3,74.59,69.12,74.59,69.08,74.62,69.03,74.65,68.97,74.67,69.03,74.69,69.05,74.70,68.97,74.67,68.88,74.65,68.75,74.62,68.72,74.62,68.72,74.66,68.67,74.71,68.65,74.78,68.72,74.80,68.80,74.80,68.88,74.79,68.88,74.80,68.88,74.84,68.85,74.81,68.85,74.76,68.85,74.72,68.70,74.76,68.55,74.79,68.58,74.80,68.72,74.81,68.92,74.78,68.97,74.74,68.97,74.69,68.85,74.69,68.65,74.76,68.53,74.89,68.42,75.00,68.38,75.04,68.47,75.06,68.62,75.09,68.83,75.12,68.88,75.16,68.70,75.19,68.47,75.20,68.20,75.20,68.12,75.17,68.20,75.16,68.35,75.15,68.50,75.19,68.60,75.21,68.75,75.15,68.90,75.08,68.95,75.01,69.00,75.01,68.95
RZ_7756796_9495,0,1920,50,0,3,75.05,68.83,75.08,68.53,75.09,68.33,75.09,68.10,75.11,68.08,75.15,67.97,75.17,67.90,75.25,68.00,75.33,68.17,75.40,68.35,75.40,68.47,75.41,68.60,75.40,68.78,75.39,68.83,75.35,68.80,75.30,68.65,75.28,68.42,75.29,68.25,75.33,68.08,75.35,67.95,75.35,67.83,75.39,67.78,75.41,67.83,75.42,67.85,75.42,67.85,75.39,67.80,75.34,67.78,75.28,68.03,75.22,68.28,75.21,68.55,75.29,68.42,75.35,68.30,75.41,68.12,75.38,68.08,75.35,68.03,75.34,67.97,75.34,67.90,75.34,68.03,75.34,68.22,75.35,68.35,75.36,68.10,75.40,67.85,75.44,67.95,75.46,68.20,75.45,68.38,75.46,68.30,75.44,68.22,75.42,68.03,75.41,67.83,75.42,67.70
RZ_7756796_9496,0,1920,51,0,3,75.44,67.80,75.46,67.92,75.50,67.95,75.54,67.88,75.56,67.80,75.58,67.75,75.60,67.58,75.60,67.40,75.59,67.47,75.58,67.67,75.58,67.90,75.64,67.92,75.70,67.95,75.76,67.97,75.79,67.92,75.79,67.90,75.78,67.90,75.75,67.92,75.72,67.70,75.69,67.47,75.65,67.30,75.66,67.28,75.67,67.28,75.69,67.33,75.70,67.45,75.72,67.45,75.75,67.30,75.78,67.17,75.79,67.17,75.83,67.17,75.85,67.17,75.89,67.17,75.90,67.38,75.89,67.58,75.85,67.78,75.80,67.83,75.79,67.88,75.83,67.72,75.89,67.53,75.95,67.33,75.95,67.33,75.96,67.33,75.97,67.20,75.97,67.08,75.97,67.00,75.95,67.12,75.91,67.30,75.85,67.45,75.80,67.50,75.86,67.45,75.97,67.12
RZ_7756796_9497,0,1920,50,0,3,76.05,66.83,76.03,66.55,75.99,66.72,75.97,66.88,75.96,66.97,75.95,66.92,76.03,66.90,76.10,66.88,76.17,66.85,76.15,66.83,76.10,66.83,76.08,66.83,76.09,66.83,76.09,66.85,76.09,66.85,76.06,66.92,76.05,66.97,76.05,67.05,76.04,67.05,76.06,66.92,76.09,66.80,76.12,66.72,76.14,66.83,76.17,66.90,76.20,66.92,76.20,66.92,76.15,66.90,76.12,66.90,76.16,66.70,76.21,66.53,76.21,66.58,76.20,66.80,76.19,66.92,76.20,66.80,76.22,66.67,76.24,66.67,76.22,66.70,76.25,66.70,76.29,66.70,76.33,66.67,76.29,66.67,76.26,66.70,76.24,66.67,76.30,66.62,76.34,66.62,76.39,66.62,76.38,66.60,76.39,66.53,76.42,66.53,76.45,66.47
RZ_7756796_9498,0,1920,50,0,3,76.45,66.42,76.44,66.42,76.41,66.50,76.42,66.55,76.44,66.53,76.45,66.42,76.44,66.28,76.44,66.12,76.42,66.08,76.42,66.15,76.41,66.25,76.40,66.28,76.42,66.33,76.49,66.35,76.55,66.38,76.58,66.38,76.61,66.40,76.65,66.40,76.66,66.42,76.64,66.45,76.60,66.40,76.59,66.33,76.58,66.25,76.59,66.28,76.60,66.28,76.61,66.28,76.61,66.28,76.60,66.35,76.59,66.45,76.58,66.53,76.60,66.53,76.64,66.47,76.66,66.42,76.70,66.38,76.72,66.40,76.78,66.50,76.79,66.60,76.81,66.45,76.83,66.20,76.83,66.00,76.79,66.05,76.74,66.10,76.71,66.05,76.67,66.00,76.66,65.97,76.65,66.00,76.65,66.05,76.65,65.95,76.64,65.88,76.64,65.78
RZ_7756796_9499,0,1960,50,40,3,76.64,65.83,76.66,65.85,76.67,65.90,76.70,65.90,76.74,65.90,76.75,66.10,76.74,66.33,76.67,66.55,76.62,66.55,76.70,66.40,76.83,66.25,76.92,66.12,76.88,66.15,76.80,66.15,76.75,66.15,76.74,66.12,76.78,66.12,76.79,66.15,76.75,66.20,76.70,66.12,76.70,66.00,76.78,65.85,76.84,65.85,76.84,65.83,76.81,65.85,76.78,65.92,76.76,66.00,76.78,65.97,76.79,65.90,76.79,65.83,76.78,65.83,76.78,65.80,76.80,65.85,76.81,65.95,76.80,66.03,76.80,66.00,76.85,65.92,76.90,65.85,76.92,65.80,76.90,65.83,76.88,65.62,76.86,65.42,76.86,65.22,76.88,65.22,76.88,65.22,76.89,65.40,76.89,65.55,76.92,65.70,76.95,65.72,76.97,65.75
RZ_7756796_9500,0,1960,50,0,3,76.97,65.78,76.99,65.75,77.01,65.72,77.03,65.70,77.00,65.67,76.99,65.65,76.99,65.62,76.96,65.65,76.91,65.78,76.85,65.90,76.84,66.03,76.83,66.03,76.92,66.03,77.03,66.05,77.09,66.08,77.05,66.05,77.03,66.03,77.01,66.00,77.03,65.90,77.01,65.80,77.00,65.92,76.99,66.15,76.97,66.35,76.99,66.33,77.00,66.10,77.01,65.88,77.03,65.67,77.03,65.72,77.04,65.78,77.05,65.80,77.05,65.80,77.04,65.72,77.05,65.67,77.09,65.75,77.12,65.85,77.17,65.83,77.20,65.72,77.22,65.62,77.21,65.80,77.21,66.00,77.21,66.17,77.24,66.15,77.25,66.15,77.26,66.00,77.26,65.88,77.25,65.75,77.25,65.78,77.25,65.80,77.22,65.85,77.20,65.92
RZ_7756796_9501,0,1960,50,0,3,77.19,66.03,77.19,66.08,77.20,65.97,77.22,65.83,77.25,65.67,77.24,65.67,77.17,65.75,77.11,65.85,77.16,66.03,77.24,66.12,77.33,66.05,77.36,65.88,77.39,65.70,77.39,65.62,77.39,65.55,77.36,65.50,77.36,65.53,77.35,65.58,77.38,65.60,77.40,65.60,77.41,65.70,77.40,65.83,77.39,65.92,77.39,65.90,77.39,65.88,77.39,65.85,77.39,65.85,77.39,65.85,77.40,65.83,77.41,65.78,77.44,65.70,77.45,65.67,77.46,65.67,77.46,65.65,77.45,65.60,77.44,65.58,77.44,65.60,77.45,65.60,77.49,65.58,77.51,65.47,77.54,65.42,77.55,65.38,77.54,65.35,77.54,65.30,77.51,65.47,77.49,65.67,77.45,65.85,77.44,65.83,77.39,65.75,77.36,65.62
RZ_7756796_9502,0,1960,50,0,3,77.35,65.53,77.35,65.45,77.36,65.47,77.38,65.47,77.50,65.47,77.61,65.65,77.71,65.85,77.71,65.92,77.71,65.80,77.70,65.65,77.65,65.62,77.61,65.60,77.59,65.60,77.60,65.60,77.60,65.60,77.60,65.62,77.61,65.62,77.56,65.65,77.51,65.72,77.47,65.78,77.53,65.83,77.56,65.85,77.59,65.90,77.59,65.88,77.60,65.80,77.59,65.70,77.56,65.62,77.55,65.60,77.55,65.62,77.56,65.62,77.58,65.62,77.55,65.60,77.51,65.58,77.55,65.53,77.61,65.47,77.65,65.47,77.64,65.47,77.62,65.42,77.65,65.38,77.67,65.30,77.69,65.33,77.65,65.33,77.61,65.33,77.62,65.30,77.66,65.30,77.71,65.35,77.67,65.40,77.65,65.42,77.61,65.40,77.61,65.40
RZ_7756796_9503,0,1960,50,0,3,77.61,65.47,77.61,65.58,77.62,65.72,77.69,65.80,77.72,65.83,77.79,65.80,77.79,65.75,77.83,65.75,77.86,65.72,77.88,65.72,77.86,65.72,77.85,65.80,77.84,65.88,77.83,65.85,77.83,65.75,77.85,65.67,77.85,65.72,77.80,65.80,77.76,65.83,77.72,65.83,77.71,65.85,77.70,65.90,77.70,65.97,77.72,66.05,77.74,65.95,77.72,65.80,77.78,65.67,77.83,65.65,77.83,65.70,77.75,65.78,77.74,65.85,77.79,65.83,77.84,65.80,77.83,65.83,77.80,65.88,77.78,65.92,77.76,65.92,77.76,65.92,77.76,65.92,77.72,65.90,77.67,65.90,77.61,65.90,77.61,65.90,77.66,65.90,77.71,65.85,77.76,65.83,77.75,65.80,77.76,65.78,77.80,65.80,77.85,65.80
RZ_7756796_9504,0,1960,50,0,3,77.90,65.85,77.95,65.88,78.00,65.88,78.03,65.83,77.95,65.78,77.86,65.70,77.76,65.70,77.76,65.70,77.76,65.72,77.75,65.83,77.81,65.88,77.89,65.92,77.96,65.95,77.97,65.90,77.96,65.85,77.92,65.78,77.90,65.80,77.89,65.85,77.88,65.88,77.86,65.90,77.85,65.88,77.84,65.92,77.88,65.97,77.94,66.03,77.94,66.03,77.86,66.08,77.84,66.12,77.89,66.10,77.94,65.97,77.92,65.85,77.91,65.78,77.94,65.75,77.99,65.72,78.04,65.62,78.04,65.55,78.04,65.45,78.04,65.40,78.04,65.55,78.01,65.78,78.00,65.97,77.99,66.00,77.97,66.00,77.95,66.00,77.99,66.08,78.05,66.15,78.09,65.78,78.08,65.33,78.04,65.33,78.03,65.78,78.01,66.22
RZ_7756796_9505,0,1960,50,0,3,78.01,66.10,78.06,66.00,78.09,65.88,78.12,65.85,78.12,65.85,78.15,65.85,78.17,66.00,78.20,66.17,78.19,66.35,78.14,66.35,78.10,66.17,78.05,66.00,78.05,65.88,78.08,65.95,78.11,65.97,78.16,65.97,78.16,66.12,78.14,66.28,78.14,66.30,78.15,66.15,78.15,66.00,78.11,65.95,78.09,65.97,78.09,66.00,78.10,66.05,78.11,66.03,78.12,66.05,78.14,66.12,78.14,66.12,78.14,66.03,78.15,65.90,78.16,65.95,78.17,66.08,78.19,66.15,78.22,66.17,78.28,66.20,78.31,66.25,78.31,66.25,78.28,66.08,78.24,65.92,78.26,65.78,78.33,65.83,78.34,65.88,78.29,65.97,78.24,66.03,78.24,66.05,78.24,66.15,78.21,66.30,78.19,66.25,78.24,66.05
RZ_7756796_9506,0,1960,50,0,3,78.30,66.00,78.29,66.17,78.21,66.33,78.17,66.35,78.20,66.35,78.24,66.35,78.28,66.30,78.33,66.25,78.35,66.30,78.29,66.40,78.20,66.45,78.19,66.35,78.28,66.28,78.35,66.17,78.34,66.15,78.33,66.12,78.31,66.12,78.31,66.05,78.30,65.97,78.30,66.03,78.29,66.12,78.28,66.20,78.29,66.15,78.29,66.15,78.29,66.20,78.30,66.17,78.30,66.15,78.29,66.25,78.30,66.40,78.31,66.55,78.35,66.50,78.41,66.45,78.46,66.42,78.45,66.45,78.41,66.45,78.38,66.40,78.38,66.35,78.38,66.28,78.38,66.25,78.39,66.30,78.40,66.40,78.41,66.50,78.42,66.50,78.45,66.35,78.46,66.17,78.49,66.08,78.47,66.17,78.46,66.30,78.45,66.40,78.46,66.42
RZ_7756796_9507,0,1960,51,0,3,78.51,66.45,78.55,66.47,78.61,66.50,78.64,66.50,78.62,66.50,78.59,66.50,78.55,66.53,78.55,66.58,78.55,66.60,78.55,66.67,78.56,66.70,78.58,66.70,78.59,66.65,78.58,66.53,78.56,66.42,78.56,66.53,78.56,66.70,78.58,66.90,78.59,66.90,78.58,66.90,78.56,66.92,78.54,66.95,78.54,66.97,78.54,66.97,78.54,66.97,78.56,66.92,78.59,66.85,78.61,66.78,78.62,66.72,78.62,66.72,78.62,66.72,78.61,66.72,78.61,66.67,78.60,66.62,78.60,66.58,78.58,66.53,78.56,66.55,78.54,66.65,78.64,66.78,78.74,66.80,78.79,66.88,78.74,66.95,78.65,66.95,78.61,66.95,78.59,66.95,78.60,66.97,78.65,67.08,78.70,67.15,78.75,67.22,78.75,67.17,78.75,67.05
RZ_7756796_9508,0,1960,50,0,3,78.75,66.97,78.75,66.88,78.74,66.83,78.72,66.83,78.70,66.88,78.67,66.92,78.74,66.97,78.83,67.03,78.94,67.05,78.96,67.05,78.95,67.03,78.90,67.00,78.83,67.00,78.79,66.90,78.81,66.75,78.88,66.60,78.90,66.58,78.86,66.58,78.83,66.60,78.83,66.50,78.81,66.47,78.76,66.42,78.70,66.40,78.69,66.53,78.72,66.65,78.83,66.80,78.90,66.62,78.97,66.45,78.97,66.35,78.99,66.45,79.00,66.65,78.97,66.80,78.94,66.75,78.91,66.65,78.94,66.55,78.95,66.62,78.96,66.72,78.97,66.80,78.99,66.88,78.99,66.90,78.97,66.92,78.99,66.80,79.05,66.65,79.11,66.47,79.10,66.42,79.05,66.42,78.99,66.50,78.99,66.55,78.99,66.50,78.97,66.40
RZ_7756796_9509,0,1960,50,0,3,79.00,66.33,79.03,66.45,79.01,66.50,78.99,66.53,78.91,66.45,78.86,66.45,78.92,66.47,79.03,66.55,79.11,66.62,79.09,66.62,79.09,66.53,79.12,66.42,79.15,66.40,79.16,66.42,79.16,66.53,79.20,66.60,79.24,66.62,79.25,66.60,79.25,66.60,79.24,66.65,79.21,66.70,79.24,66.70,79.28,66.62,79.31,66.55,79.33,66.55,79.34,66.55,79.35,66.50,79.34,66.42,79.31,66.45,79.30,66.53,79.30,66.60,79.31,66.60,79.33,66.33,79.34,66.03,79.35,65.75,79.34,65.62,79.39,65.58,79.44,65.50,79.47,65.50,79.47,65.50,79.45,65.50,79.45,65.38,79.45,65.15,79.46,64.95,79.47,64.95,79.49,65.05,79.58,65.25,79.67,65.33,79.78,65.42,79.75,65.45
RZ_7756796_9510,0,1960,50,0,0,79.70,65.28,79.70,65.10,79.74,64.92,79.76,65.15,79.75,65.38,79.74,65.75,79.81,65.92,79.88,66.35,79.91,66.78,79.85,67.38,79.85,67.67,79.90,67.83,79.90,68.22,79.78,69.03,79.66,69.80,79.60,70.25,79.59,70.90,79.71,71.53,79.86,72.20,80.00,72.80,80.17,73.53,80.30,74.55,80.70,75.62,81.09,77.00,81.54,78.85,81.83,81.12,82.06,83.33,82.20,85.97,82.66,88.83,83.14,92.20,83.61,95.50,83.94,98.53,84.42,101.75,85.03,104.85,85.36,108.83,85.90,112.45,86.33,116.50,87.00,120.25,87.21,124.92,87.41,129.70,87.38,134.38,87.35,139.32,87.53,144.10,87.83,149.40,88.42,154.18,88.81,159.28,88.92,164.30,88.71,170.15,88.61,176.18,88.64,182.10
RZ_7756796_9511,0,1960,50,0,0,89.15,188.00,89.54,193.70,90.76,199.15,91.89,205.03,92.96,211.30,93.17,218.35,92.99,224.90,92.88,229.25,91.71,236.80,90.53,244.62,90.12,255.68,91.09,263.73,92.00,272.18,91.91,280.50,90.74,289.02,89.67,294.82,88.79,297.55,88.79,297.55
RZ_7756796_9512,0,1960,50,0,0,null
RZ_7756796_9513,0,1960,50,0,0,81.41,318.27,81.41,318.27,81.58,315.93,82.51,311.98,83.59,305.50,84.53,299.32
RZ_7756796_9514,0,1960,50,0,0,84.69,294.77,85.96,289.20,87.29,283.27,88.65,275.88,89.56,270.15,90.58,264.60,91.58,258.77,91.90,252.90,91.49,247.80,90.99,243.10,89.84,238.50,89.26,234.25,88.75,229.65,88.85,225.07,88.96,220.00,89.10,214.93,88.97,210.47,88.85,205.90,88.72,202.03,88.89,197.30,89.11,193.03,89.39,188.20,89.75,184.00,90.06,179.95,90.36,175.88,90.60,171.72,90.84,167.38,90.97,163.82,91.04,159.90,91.15,156.00,91.29,152.07,91.41,148.15,91.45,144.55,91.47,140.53,91.25,137.15,91.04,134.05,90.81,130.65,90.88,127.72,90.94,124.28,90.88,121.55,90.78,118.80,90.55,116.45,90.31,114.38,90.00,112.10,89.81,110.08,89.76,107.80,89.64,105.75,89.51,103.33,89.26,101.35,89.16,99.10
RZ_7756796_9515,0,1960,50,0,0,88.92,97.42,88.72,95.50,88.51,94.17,88.42,92.33,88.41,90.95,88.42,89.03,88.51,87.35,88.60,85.30,88.56,83.97,88.47,82.78,88.36,81.90,88.34,80.62,88.31,79.62,88.31,78.45,88.20,77.85,88.09,77.33,87.84,77.20,87.71,77.00,87.47,76.85,87.34,76.67,87.19,76.53,87.16,76.40,87.12,76.30,87.08,76.12,87.00,76.05,86.97,75.97,86.95,75.97,86.95,75.97,86.94,76.17,86.94,76.38,86.94,76.62,86.96,76.78,87.01,77.00,87.06,77.22,87.09,77.35,87.09,77.40,87.08,77.60,87.06,77.88,87.08,78.22,87.10,78.35,87.14,78.33,87.14,78.17,87.14,78.10,87.14,77.97,87.14,77.97,87.09,78.25,87.04,78.50,87.05,78.72,87.08,78.72,87.09,78.85
RZ_7756796_9516,0,1960,51,0,0,87.05,78.97,87.05,79.08,87.06,79.12,87.12,79.17,87.15,79.12,87.17,79.10,87.12,79.15,87.14,79.22,87.16,79.28,87.19,79.22,87.20,79.15,87.21,79.03,87.24,78.95,87.29,78.88,87.35,78.90,87.41,79.17,87.45,79.70,87.46,80.20,87.42,80.33,87.40,80.10,87.41,79.88,87.42,79.78,87.46,79.78,87.49,79.83,87.46,79.85,87.40,80.17,87.34,80.47,87.33,80.72,87.36,80.65,87.39,80.55,87.42,80.33,87.45,80.15,87.49,80.03,87.51,80.03,87.42,80.10,87.30,80.15,87.21,80.20,87.25,80.15,87.29,80.15,87.28,80.38,87.25,80.60,87.28,80.83,87.35,80.85,87.41,80.90,87.45,80.95,87.45,81.03,87.45,81.10,87.46,81.20,87.47,81.22,87.51,81.25,87.54,81.25
RZ_7756796_9517,0,1960,50,0,0,87.55,81.30,87.53,81.38,87.51,81.42,87.51,81.33,87.51,81.20,87.49,81.08,87.45,81.05,87.41,81.17,87.39,81.30,87.40,81.25,87.44,81.08,87.47,80.88,87.49,81.00,87.47,81.15,87.50,81.28,87.53,81.22,87.55,81.17,87.54,81.15,87.53,81.17,87.53,81.20,87.51,81.20,87.50,81.22,87.49,81.22,87.46,81.42,87.50,81.62,87.51,81.72,87.54,81.42,87.53,81.12,87.50,81.20,87.49,81.45,87.53,81.53,87.56,81.38,87.59,81.35,87.59,81.50,87.61,81.65,87.60,81.58,87.56,81.53,87.53,81.50,87.54,81.58,87.54,81.62,87.55,81.62,87.56,81.60,87.58,81.58,87.59,81.55,87.59,81.47,87.58,81.45,87.56,81.40,87.56,81.50,87.59,81.58,87.60,81.62
RZ_7756796_9518,0,1960,50,0,0,87.61,81.62,87.60,81.78,87.59,81.92,87.58,82.08,87.55,82.10,87.53,82.10,87.53,81.92,87.56,81.75,87.62,81.78,87.66,81.92,87.67,82.10,87.67,82.12,87.66,82.12,87.66,82.20,87.65,82.30,87.67,82.38,87.70,82.38,87.72,82.30,87.74,82.20,87.76,82.10,87.78,82.10,87.78,82.05,87.83,82.03,87.88,82.00,87.92,82.03,87.89,81.97,87.85,81.90,87.83,81.97,87.83,82.12,87.83,82.28,87.81,82.25,87.79,82.22,87.78,82.30,87.86,82.35,87.94,82.42,87.96,82.45,87.90,82.40,87.83,82.28,87.80,82.15,87.76,82.10,87.72,82.12,87.72,82.10,87.71,82.08,87.74,82.05,87.76,82.20,87.79,82.35,87.79,82.53,87.80,82.55,87.83,82.58,87.84,82.62
RZ_7756796_9519,0,1960,50,0,0,87.85,82.62,87.86,82.58,87.90,82.42,87.92,82.20,87.91,82.03,87.86,81.97,87.81,82.03,87.81,82.05,87.84,82.05,87.88,82.12,87.91,82.47,87.94,82.78,87.95,82.58,87.94,82.10,87.91,81.90,87.88,82.15,87.88,82.30,87.89,82.20,87.90,82.15,87.89,82.22,87.88,82.33,87.86,82.35,87.88,82.38,87.89,82.42,87.89,82.47,87.86,82.50,87.81,82.53,87.76,82.55,87.80,82.30,87.86,82.05,87.94,81.83,87.92,81.88,87.90,82.00,87.88,82.20,87.88,82.35,87.89,82.35,87.91,82.25,87.91,82.10,87.92,82.08,87.94,82.03,87.95,81.90,87.97,81.78,88.01,81.70,88.04,81.75,88.01,81.83,87.97,81.85,87.92,81.88,87.90,81.90,87.89,81.90,87.94,82.03
RZ_7756796_9520,0,1960,50,0,0,88.00,82.12,88.03,82.25,87.94,82.25,87.86,82.22,87.80,82.25,87.81,82.47,87.84,82.67,87.85,82.80,87.84,82.70,87.81,82.55,87.79,82.50,87.83,82.47,87.85,82.50,87.88,82.50,87.88,82.47,87.91,82.42,87.95,82.42,87.95,82.55,87.97,82.60,88.01,82.60,88.04,82.55,88.05,82.62,88.06,82.67,88.09,82.72,88.10,82.75,88.08,82.80,88.05,82.85,88.00,82.88,87.99,82.88,87.96,82.90,87.94,82.92,88.00,82.95,88.09,82.95,88.16,83.00,88.17,83.05,88.15,83.03,88.12,83.05,88.11,83.08,88.12,83.22,88.14,83.25,88.15,83.03,88.16,82.75,88.15,82.72,88.14,82.97,88.12,83.20,88.12,83.15,88.12,83.17,88.14,83.25,88.16,83.33,88.20,83.33
RZ_7756796_9521,0,1960,50,0,0,88.20,83.33,88.20,83.30,88.16,83.30,88.14,83.30,88.11,83.40,88.19,83.47,88.26,83.35,88.22,83.20,88.12,83.03,88.05,83.03,88.14,83.00,88.22,83.00,88.29,83.05,88.29,83.10,88.26,83.00,88.22,82.85,88.20,82.80,88.20,82.92,88.20,83.08,88.20,83.10,88.20,83.08,88.24,83.05,88.35,83.10,88.45,83.10,88.39,83.12,88.28,83.15,88.14,83.20,88.14,83.03,88.20,82.85,88.28,82.65,88.34,82.62,88.33,82.65,88.31,82.72,88.30,82.78,88.26,82.80,88.25,82.83,88.29,82.83,88.36,82.90,88.44,83.03,88.45,83.33,88.42,83.55,88.39,83.62,88.34,83.50,88.31,83.40,88.29,83.45,88.31,83.45,88.38,83.38,88.42,83.30,88.42,83.40,88.44,83.53
RZ_7756796_9522,0,1960,50,0,0,88.45,83.67,88.47,83.67,88.51,83.65,88.54,83.65,88.53,83.62,88.49,83.65,88.46,83.67,88.49,83.90,88.51,84.08,88.53,84.22,88.51,84.20,88.47,84.20,88.44,84.17,88.41,84.15,88.42,84.10,88.41,84.05,88.40,84.03,88.36,83.92,88.33,83.88,88.29,83.80,88.29,84.05,88.35,84.33,88.45,84.42,88.54,84.30,88.60,84.15,88.61,84.25,88.64,84.42,88.56,84.60,88.49,84.62,88.49,84.47,88.58,84.25,88.67,84.08,88.71,83.92,88.76,83.88,88.78,83.88,88.75,84.00,88.67,84.12,88.60,84.15,88.56,84.17,88.58,84.30,88.59,84.40,88.61,84.50,88.62,84.55,88.62,84.53,88.69,84.45,88.74,84.30,88.81,84.20,88.83,84.12,88.76,84.15,88.69,84.22
RZ_7756796_9523,0,1960,50,0,0,88.61,84.30,88.60,84.35,88.60,84.45,88.60,84.53,88.60,84.60,88.56,84.58,88.53,84.55,88.47,84.50,88.45,84.35,88.58,84.17,88.71,84.15,88.84,84.30,88.85,84.33,88.85,84.22,88.85,84.10,88.85,84.10,88.85,84.05,88.88,83.97,88.89,83.92,88.86,83.88,88.81,83.88,88.76,83.92,88.75,83.95,88.75,83.97,88.79,84.00,88.80,84.05,88.83,84.20,88.81,84.33,88.81,84.42,88.86,84.10,88.95,83.80,89.19,83.22,89.38,82.97,89.83,82.70,90.12,82.50,90.65,81.75,90.90,81.03,91.33,80.33,91.55,79.97,91.96,79.17,92.26,78.28,92.59,77.50,92.81,76.88,93.00,76.42,93.14,75.60,93.41,74.95,93.65,74.33,93.94,74.03,94.08,73.85,94.21,73.58
RZ_7756796_9524,0,1960,50,0,0,94.35,73.35,94.53,72.88,94.72,72.47,94.92,71.95,95.09,71.67,95.21,71.45,95.25,71.45,95.41,71.10,95.60,70.75,95.78,70.33,95.78,70.25,95.78,70.17,95.89,70.15,96.01,69.95,96.12,69.67,96.14,69.38,96.15,69.12,96.16,68.83,96.16,68.60,96.21,68.45,96.26,68.40,96.29,68.45,96.28,68.53,96.25,68.55,96.24,68.53,96.26,68.60,96.30,68.70,96.36,68.83,96.39,68.72,96.39,68.60,96.39,68.45,96.41,68.53,96.42,68.65,96.44,68.72,96.44,68.67,96.44,68.70,96.44,68.80,96.41,68.88,96.40,68.90,96.40,68.90,96.40,68.92,96.39,68.92,96.38,68.92,96.36,68.78,96.36,68.62,96.36,68.50,96.36,68.53,96.36,68.55,96.35,68.53,96.35,68.50
RZ_7756796_9525,0,1960,50,0,0,96.33,68.50,96.31,68.55,96.30,68.65,96.31,68.78,96.33,68.88,96.33,68.92,96.33,68.88,96.31,68.80,96.28,68.78,96.24,68.80,96.22,68.85,96.24,68.88,96.30,68.90,96.35,68.90,96.41,68.90,96.36,68.92,96.29,69.00,96.22,69.05,96.24,69.05,96.28,69.03,96.30,68.97,96.33,68.92,96.34,69.05,96.33,69.30,96.33,69.55,96.34,69.55,96.34,69.53,96.34,69.47,96.35,69.45,96.36,69.47,96.35,69.53,96.33,69.58,96.33,69.58,96.34,69.60,96.34,69.60,96.33,69.62,96.30,69.65,96.30,69.70,96.28,69.80,96.26,69.90,96.25,70.00,96.30,70.03,96.35,70.00,96.39,69.97,96.36,69.95,96.34,70.03,96.35,70.08,96.38,70.12,96.40,70.17,96.39,70.20
RZ_7756796_9526,0,1960,51,0,0,96.38,70.28,96.39,70.30,96.40,70.20,96.45,70.03,96.50,69.88,96.51,69.85,96.46,69.88,96.42,69.90,96.41,69.92,96.45,69.90,96.49,69.80,96.53,69.70,96.53,69.58,96.54,69.55,96.54,69.45,96.54,69.38,96.54,69.45,96.54,69.53,96.53,69.60,96.56,69.55,96.61,69.60,96.67,69.62,96.69,69.60,96.70,69.60,96.70,69.67,96.65,69.78,96.61,69.85,96.58,69.85,96.60,69.83,96.61,69.85,96.66,69.88,96.70,69.85,96.72,69.83,96.72,69.78,96.74,69.78,96.76,69.72,96.79,69.67,96.79,69.67,96.78,69.70,96.76,69.67,96.75,69.65,96.75,69.60,96.74,69.65,96.76,69.72,96.76,69.70,96.78,69.67,96.76,69.65,96.81,69.67,96.88,69.70,96.84,69.80,96.74,69.92
RZ_7756796_9527,0,1960,50,0,0,96.71,69.95,96.78,69.88,96.83,69.67,96.84,69.50,96.84,69.35,96.84,69.30,96.84,69.25,96.83,69.22,96.83,69.22,96.81,69.25,96.81,69.28,96.80,69.33,96.81,69.33,96.81,69.40,96.78,69.53,96.75,69.67,96.75,69.67,96.76,69.62,96.78,69.58,96.80,69.58,96.84,69.58,96.89,69.55,96.90,69.55,96.92,69.42,96.94,69.33,96.95,69.33,96.95,69.45,96.99,69.58,97.00,69.70,96.99,69.80,96.96,69.80,96.96,69.65,96.99,69.50,96.99,69.45,96.99,69.20,96.99,68.97,97.00,69.03,96.99,69.22,96.99,69.42,96.99,69.38,96.99,69.33,97.00,69.25,97.03,69.15,97.00,69.22,96.95,69.40,96.92,69.58,97.00,69.58,97.08,69.53,97.10,69.53,97.06,69.55
RZ_7756796_9528,0,1960,51,0,0,97.08,69.60,97.12,69.60,97.08,69.58,96.97,69.53,96.94,69.30,96.99,69.00,97.08,68.72,97.10,68.78,97.12,68.85,97.11,68.92,97.11,68.85,97.08,68.80,97.04,68.78,97.10,68.78,97.17,68.78,97.25,68.80,97.24,68.83,97.21,68.90,97.19,68.97,97.19,69.03,97.20,68.97,97.21,68.95,97.22,68.95,97.25,68.88,97.31,68.78,97.39,68.62,97.42,68.53,97.39,68.45,97.35,68.50,97.30,68.60,97.30,68.75,97.31,68.90,97.33,69.00,97.34,68.97,97.35,68.92,97.40,68.83,97.45,68.85,97.39,68.75,97.30,68.70,97.21,68.70,97.22,68.72,97.30,68.72,97.38,68.72,97.36,68.78,97.29,68.88,97.28,68.88,97.33,68.88,97.33,68.88,97.29,68.80,97.26,68.75,97.28,68.72
RZ_7756796_9529,0,1960,50,0,0,97.29,68.75,97.25,68.78,97.22,68.72,97.16,68.70,97.15,68.83,97.16,69.00,97.20,69.15,97.25,69.10,97.24,69.10,97.24,69.10,97.26,69.08,97.29,69.08,97.31,69.05,97.31,69.08,97.31,69.15,97.35,69.20,97.38,69.22,97.44,69.28,97.46,69.28,97.41,69.35,97.34,69.38,97.24,69.17,97.20,68.92,97.22,68.65,97.28,68.62,97.33,68.60,97.34,68.60,97.38,68.58,97.40,68.53,97.36,68.55,97.31,68.62,97.25,68.75,97.24,68.80,97.21,68.88,97.22,68.85,97.25,68.83,97.29,68.78,97.33,68.75,97.41,68.70,97.47,68.67,97.55,68.47,97.58,68.25,97.51,68.05,97.44,68.05,97.49,67.78,97.62,67.47,97.64,67.47,97.53,67.80,97.42,68.12,97.39,68.17
RZ_7756796_9530,0,1960,50,0,0,97.24,68.22,97.01,68.33,96.67,68.92,96.28,69.50,95.71,70.72,95.25,71.42,94.72,72.70,94.35,73.72,94.04,74.83,93.66,76.00,93.17,77.28,92.54,78.78,91.94,80.15,91.46,82.00,90.91,83.92,90.39,86.10,89.79,88.10,89.22,90.30,88.59,92.58,87.94,94.90,87.31,97.88,86.86,100.45,86.28,103.12,85.66,105.20,85.00,108.25,84.21,111.03,83.39,114.50,82.65,117.30,82.29,120.58,81.76,123.58,81.25,126.45,80.46,129.20,79.70,131.95,78.61,135.05,77.78,138.15,77.03,141.30,76.51,144.45,75.96,147.53,75.46,150.22,74.85,153.03,74.06,156.05,73.21,159.28,72.46,162.43,71.88,165.18,71.25,167.60,70.54,169.93,69.83,172.28,69.15,174.25,68.51,176.35,67.84,178.57
RZ_7756796_9531,0,1960,50,0,0,67.36,181.40,66.91,183.97,66.53,186.28,65.99,188.40,65.44,190.60,64.96,193.00,64.44,195.65,64.03,197.95,63.38,200.43,62.89,202.45,62.40,204.35,62.00,205.88,61.70,207.07,61.35,208.22,61.12,208.95,60.90,209.97,60.84,210.68,60.77,211.30,60.71,211.70,60.65,212.25,60.62,212.93,60.62,213.43,60.62,213.80,60.62,213.90,60.73,213.95,60.85,213.93,60.96,214.10,61.00,214.30,61.08,214.25,61.15,213.82,61.19,213.38,61.24,213.15,61.33,212.95,61.41,212.47,61.46,211.72,61.61,211.12,61.76,210.78,61.90,210.70,61.92,210.70,61.96,210.75,62.09,210.53,62.19,210.12,62.29,209.65,62.30,209.38,62.31,209.28,62.30,209.25,62.31,208.90,62.35,208.50,62.41,208.07,62.58,207.70
RZ_7756796_9532,0,1960,50,0,0,62.71,207.25,62.83,206.80,62.83,206.70,62.84,206.70,62.86,206.50,62.90,206.30,62.95,206.03,63.01,205.97,63.06,205.90,63.10,205.80,63.16,205.57,63.21,205.30,63.21,205.12,63.16,205.00,63.19,204.82,63.27,204.45,63.30,204.10,63.26,203.85,63.20,203.82,63.20,203.82,63.21,203.72,63.20,203.60,63.19,203.45,63.21,203.38,63.29,203.25,63.40,203.12,63.46,203.03,63.49,203.00,63.50,203.03,63.51,203.05,63.51,203.07,63.52,202.93,63.54,202.78,63.54,202.60,63.55,202.50,63.58,202.38,63.65,202.12,63.71,202.00,63.73,201.88,63.69,201.88,63.62,201.93,63.58,201.97,63.56,201.95,63.62,201.93,63.65,201.93,63.65,201.97,63.70,202.03,63.77,201.97,63.83,201.95,63.80,201.95
RZ_7756796_9533,0,1960,50,0,0,63.77,201.97,63.81,201.97,63.85,201.85,63.89,201.72,63.95,201.62,64.01,201.65,64.12,201.65,64.16,201.65,64.20,201.55,64.22,201.40,64.25,201.25,64.12,201.20,63.96,201.20,63.85,201.20,63.88,201.47,63.90,201.75,63.90,201.70,63.96,201.38,64.03,201.05,64.09,200.95,64.11,200.90,64.11,200.88,64.16,200.85,64.19,200.78,64.20,200.70,64.16,200.70,64.14,200.70,64.10,200.72,64.06,200.65,64.04,200.60,64.03,200.70,64.01,200.85,64.01,200.97,64.01,200.90,64.03,200.65,64.04,200.45,64.04,200.40,64.03,200.55,64.00,200.68,63.99,200.68,63.98,200.65,63.96,200.60,63.90,200.57,63.85,200.57,63.84,200.60,63.90,200.60,64.06,200.55,64.19,200.53,64.29,200.70,64.29,200.90
RZ_7756796_9534,0,1960,50,0,0,64.30,201.10,64.31,201.07,64.33,200.90,64.35,200.70,64.39,200.55,64.40,200.53,64.38,200.45,64.36,200.38,64.34,200.38,64.33,200.45,64.30,200.53,64.28,200.62,64.17,200.65,63.98,200.55,63.65,200.38,63.21,200.20,62.77,200.22,62.39,200.00,61.92,199.78,61.38,199.57,60.79,199.40,60.26,199.22,59.80,199.07,59.31,198.93,58.86,198.75,58.54,198.50,58.17,198.38,57.74,198.03,57.21,197.80,56.89,197.60,56.58,197.60,56.24,197.72,55.85,197.88,55.62,197.97,55.34,197.95,55.11,197.88,54.85,197.70,54.80,197.55,54.70,197.45,54.64,197.40,54.49,197.30,54.29,197.18,54.12,197.10,54.00,197.00,53.95,196.90,53.90,196.80,53.95,196.72,54.02,196.65,54.10,196.55,54.14,196.53
RZ_7756796_9535,0,1960,50,0,0,54.15,196.53,54.16,196.57,54.12,196.62,54.10,196.65,54.11,196.68,54.15,196.70,54.09,196.75,54.00,196.57,54.00,196.35,54.11,196.12,54.21,196.12,54.23,196.10,54.25,196.07,54.27,196.07,54.29,196.10,54.29,196.10,54.29,196.10,54.30,196.07,54.40,196.10,54.50,196.22,54.58,196.38,54.51,196.53,54.46,196.60,54.44,196.62,54.44,196.62,54.44,196.47,54.44,196.30,54.42,196.15,54.42,196.25,54.49,196.38,54.56,196.53,54.59,196.60,54.54,196.82,54.56,196.97,54.65,197.03,54.74,196.93,54.73,196.88,54.69,196.90,54.62,196.93,54.60,196.95,54.65,196.95,54.74,196.75,54.83,196.55,54.84,196.35,54.85,196.22,54.84,196.10,54.83,195.97,54.79,196.05,54.75,196.10,54.81,196.18
RZ_7756796_9536,0,1960,50,0,0,54.90,196.22,54.99,196.25,54.98,196.28,54.95,196.35,54.92,196.45,54.92,196.53,54.92,196.53,54.96,196.47,54.98,196.40,54.98,196.32,54.98,196.22,54.96,196.10,54.95,196.00,54.92,195.95,54.95,196.00,54.98,196.18,55.00,196.32,55.01,196.47,55.04,196.45,55.05,196.45,55.08,196.45,55.10,196.38,55.12,196.22,55.15,196.07,55.17,196.03,55.19,196.05,55.09,196.07,54.99,196.05,54.88,196.05,54.92,196.10,54.98,196.18,55.05,196.28,55.06,196.32,55.10,196.32,55.14,196.32,55.19,196.30,55.20,196.30,55.21,196.32,55.19,196.32,55.16,196.28,55.15,196.20,55.11,196.18,55.06,196.20,55.06,196.22,55.10,196.22,55.14,196.12,55.14,196.05,55.14,195.95,55.14,196.03,55.15,196.10
RZ_7756796_9537,0,1960,51,0,0,55.19,196.05,55.21,195.93,55.19,196.12,55.16,196.47,55.14,196.68,55.16,196.55,55.16,196.43,55.09,196.43,55.02,196.43,55.01,196.40,55.06,196.38,55.06,196.35,55.00,196.55,54.98,196.75,55.01,196.95,55.08,196.88,55.10,196.70,55.10,196.55,55.10,196.45,55.09,196.57,55.11,196.62,55.11,196.70,55.11,196.65,55.06,196.65,55.00,196.68,54.95,196.68,54.94,196.62,54.95,196.62,54.96,196.68,54.99,196.72,55.04,196.82,55.10,196.90,55.11,196.95,55.11,196.93,55.09,196.88,55.11,196.82,55.14,196.82,55.15,196.85,55.16,196.88,55.14,196.90,55.12,196.90,55.11,196.93,55.10,196.95,55.12,196.93,55.14,196.90,55.15,196.88,55.15,196.90,55.17,196.80,55.20,196.78,55.21,196.75,55.21,196.80
RZ_7756796_9538,0,1960,50,0,0,55.23,196.68,55.27,196.38,55.34,196.12,55.39,196.18,55.40,196.40,55.40,196.53,55.36,196.45,55.31,196.43,55.25,196.55,55.23,196.75,55.23,196.90,55.25,196.93,55.27,196.88,55.26,196.95,55.26,197.07,55.25,197.05,55.23,196.85,55.24,196.60,55.30,196.53,55.35,196.57,55.36,196.68,55.39,196.68,55.42,196.47,55.45,196.30,55.44,196.30,55.39,196.47,55.34,196.60,55.31,196.72,55.31,196.75,55.36,196.62,55.41,196.47,55.39,196.32,55.30,196.40,55.30,196.50,55.36,196.60,55.35,196.60,55.26,196.57,55.17,196.57,55.17,196.62,55.19,196.72,55.19,196.78,55.16,196.72,55.14,196.72,55.19,196.72,55.24,196.72,55.33,196.72,55.34,196.72,55.36,196.68,55.36,196.65,55.36,196.65
RZ_7756796_9539,0,1960,50,0,0,55.39,196.72,55.41,196.78,55.39,196.82,55.35,196.82,55.31,196.82,55.34,196.82,55.41,196.85,55.48,196.85,55.50,196.75,55.48,196.65,55.45,196.57,55.44,196.78,55.42,196.93,55.41,197.07,55.39,196.90,55.36,196.75,55.39,196.40,55.44,196.20,55.49,196.12,55.46,196.28,55.39,196.53,55.33,196.72,55.27,196.93,55.27,197.00,55.24,196.95,55.19,196.85,55.09,196.80,55.04,196.72,54.94,196.78,54.89,196.80,54.81,196.85,54.79,196.85,54.83,196.82,55.15,196.78,55.74,196.68,56.71,196.47,57.74,196.30,58.95,196.15,60.15,196.07,61.59,195.97,63.01,195.38,64.39,194.72,65.70,193.60,67.29,192.60,69.04,191.60,71.10,191.05,73.01,190.47,74.95,189.70,76.50,188.50,78.00,187.43
RZ_7756796_9540,0,1960,50,0,0,79.40,186.57,80.90,186.20,82.28,186.03,83.69,185.80,85.04,185.18,86.22,184.57,87.61,183.93,88.66,183.15,89.86,182.07,90.61,181.07,91.66,180.68,92.65,180.03,93.75,179.38,94.78,178.65,95.71,178.47,96.69,177.78,97.64,177.07,98.58,176.20,99.29,175.78,99.86,175.45,100.19,174.88,100.49,174.35,100.62,173.90,100.76,173.65,100.78,173.45,100.76,173.18,100.70,173.05,100.64,172.60,100.59,172.20,100.49,171.88,100.33,171.80,99.95,171.72,99.51,171.68,99.06,171.72,98.79,171.93,98.64,172.18,98.40,172.45,98.05,172.55,97.74,172.60,97.46,172.93,97.33,173.28,97.10,173.62,97.00,173.60,96.91,173.55,96.71,173.43,96.50,173.38,96.26,173.38,96.22,173.62,96.22,173.88,96.22,174.05
RZ_7756796_9541,0,1960,51,0,0,96.24,174.00,96.11,173.97,96.01,173.97,95.90,173.97,95.86,174.12,95.85,174.32,95.86,174.50,95.79,174.18,95.70,173.85,95.64,173.40,95.66,173.28,95.67,173.55,95.61,173.97,95.55,174.40,95.49,174.40,95.45,174.38,95.42,174.32,95.44,174.22,95.41,174.12,95.39,174.15,95.39,174.28,95.40,174.45,95.39,174.57,95.33,174.72,95.26,174.78,95.17,174.80,95.14,174.75,95.09,174.65,95.10,174.55,95.11,174.60,95.11,174.85,95.10,175.12,95.09,175.12,95.09,174.80,95.11,174.45,95.14,174.28,95.15,174.20,95.14,174.15,95.11,174.18,95.12,174.40,95.15,174.60,95.17,174.68,95.16,174.82,95.17,175.00,95.20,175.07,95.22,175.10,95.19,175.10,95.12,175.15,95.09,175.07,95.05,175.05,95.03,175.05
RZ_7756796_9542,0,1960,49,0,0,95.04,175.03,95.10,174.97,95.12,174.90,95.09,174.88,95.03,174.93,95.00,175.05,94.99,175.12,94.99,175.10,95.05,175.03,95.10,175.00,95.14,174.90,95.09,174.82,95.04,174.75,95.03,174.75,95.04,174.72,95.04,174.78,95.05,174.82,95.05,174.88,95.04,174.90,95.03,174.95,95.01,175.00,95.01,175.00,95.01,175.07,95.01,175.12,95.01,175.07,95.01,174.93,95.00,174.82,94.94,174.82,94.88,174.82,94.84,174.75,94.89,174.68,94.90,174.97,94.89,175.28,94.84,175.38,94.90,175.12,94.99,174.93,95.06,175.00,95.06,175.18,95.09,175.30,95.10,175.30,95.01,175.25,94.91,175.22,94.86,175.03,94.92,174.78,94.96,174.70,94.94,174.90,94.90,174.97,94.88,174.85,94.85,174.78
RZ_7756796_9543,0,1960,50,0,0,94.83,174.78,94.84,174.80,94.85,174.75,94.89,174.72,94.94,174.72,94.91,174.88,94.86,175.03,94.83,175.07,94.86,175.00,94.89,174.93,94.94,174.93,94.99,174.90,95.04,174.90,94.99,174.93,94.92,174.95,94.88,174.95,94.84,174.95,94.83,174.93,94.83,174.97,94.86,175.03,94.92,175.12,94.99,175.20,95.01,175.22,95.01,175.15,95.03,174.80,95.01,174.47,95.00,174.30,94.99,174.38,95.00,174.43,94.97,174.43,94.94,174.45,94.92,174.43,94.94,174.35,94.88,174.60,94.80,174.95,94.80,175.35,94.89,175.43,94.97,175.22,95.04,174.97,95.06,174.70,95.05,174.75,95.00,174.65,94.95,174.53,94.95,174.30,94.94,174.25,94.94,174.28,94.91,174.40,94.88,174.55,94.88,174.65,94.91,174.68
RZ_7756796_9544,0,1960,50,0,0,94.92,174.70,94.90,174.68,94.84,174.68,94.80,174.80,94.76,174.95,94.79,175.22,94.86,175.35,94.95,175.47,94.95,175.45,94.91,175.38,94.84,175.30,94.81,175.25,94.79,175.28,94.84,175.30,94.89,175.30,94.94,175.25,94.94,175.28,94.91,175.32,94.86,175.30,94.81,175.22,94.83,174.97,94.88,174.88,94.91,174.75,94.91,174.80,94.92,174.82,94.90,174.85,94.86,174.90,94.81,174.90,94.79,174.82,94.79,174.75,94.79,174.70,94.80,174.68,94.80,174.55,94.79,174.43,94.75,174.32,94.71,174.43,94.74,174.50,94.79,174.60,94.80,174.65,94.75,174.68,94.70,174.72,94.67,174.75,94.66,174.82,94.67,174.88,94.72,174.72,94.79,174.55,94.81,174.55,94.76,174.75,94.71,174.95,94.71,175.00
RZ_7756796_9545,0,1960,50,0,0,94.75,175.05,94.83,175.00,94.85,174.88,94.88,174.75,94.88,174.68,94.88,174.65,94.84,174.62,94.80,174.60,94.76,174.72,94.78,174.85,94.79,174.85,94.88,174.65,94.95,174.53,94.99,174.62,94.95,174.85,94.85,175.03,94.78,174.90,94.74,174.70,94.74,174.55,94.76,174.55,94.85,174.55,94.94,174.57,94.90,174.65,94.80,174.60,94.69,174.47,94.69,174.38,94.76,174.43,94.84,174.47,94.91,174.55,94.90,174.60,94.86,174.68,94.83,174.68,94.78,174.68,94.76,174.68,94.75,174.62,94.75,174.57,94.78,174.57,94.80,174.62,94.83,174.65,94.83,174.62,94.83,174.68,94.83,174.75,94.83,174.85,94.83,174.88,94.83,174.88,94.81,174.88,94.81,174.75,94.81,174.60,94.81,174.57,94.81,174.68
RZ_7756796_9546,0,1960,50,0,0,94.81,174.82,94.88,174.85,94.92,174.97,94.96,175.03,94.92,175.07,94.90,175.10,94.90,175.07,94.91,175.05,94.91,175.00,94.86,174.93,94.78,174.88,94.69,174.85,94.62,174.82,94.60,174.75,94.59,174.70,94.62,174.60,94.67,174.57,94.72,174.55,94.83,174.57,94.90,174.60,94.92,174.62,94.85,174.68,94.78,174.75,94.84,174.80,94.94,174.88,94.99,174.90,94.95,174.90,94.84,174.88,94.76,174.75,94.72,174.62,94.78,174.50,94.90,174.53,94.99,174.57,95.04,174.62,95.03,174.60,94.97,174.50,94.94,174.30,94.88,174.10,94.84,174.05,94.81,174.10,94.83,174.30,94.83,174.47,94.83,174.62,94.84,174.70,94.85,174.75,94.90,174.78,94.94,174.75,94.96,174.72,94.95,174.62,94.95,174.55
RZ_7756796_9547,0,1960,50,0,0,94.96,174.45,94.96,174.43,94.96,174.40,94.96,174.38,94.92,174.40,94.90,174.50,94.86,174.53,94.91,174.53,94.97,174.45,95.00,174.47,94.96,174.45,94.97,174.43,95.00,174.38,95.01,174.30,94.96,174.25,94.92,174.22,94.85,174.25,94.75,174.47,94.42,174.90,94.05,175.50,93.72,175.90,93.40,176.47,93.14,176.88,92.74,177.60,92.49,178.07,92.22,178.70,91.90,179.35,91.59,179.93,91.24,180.43,91.09,180.57,90.95,180.78,90.89,180.88,90.75,180.95,90.66,181.43,90.53,181.88,90.44,182.32,90.33,182.38,90.24,182.72,90.16,183.32,90.09,183.82,90.04,184.03,90.01,183.93,90.03,183.85,90.01,183.75,90.01,183.68,89.96,183.57,89.91,183.68,89.89,183.80,89.90,183.95,89.92,184.18
RZ_7756796_9548,0,1960,50,0,0,89.97,184.43,90.03,184.65,90.08,184.65,90.06,184.65,90.04,184.68,90.01,184.60,90.00,184.53,90.00,184.45,90.00,184.40,90.04,184.35,90.09,184.32,90.11,184.32,90.11,184.32,90.09,184.30,90.08,184.28,90.06,184.25,90.06,184.28,90.06,184.30,90.08,184.30,90.11,184.28,90.14,184.28,90.17,184.30,90.19,184.32,90.19,184.35,90.19,184.35,90.19,184.30,90.17,184.18,90.15,184.12,90.14,184.15,90.15,184.07,90.17,183.95,90.26,183.75,90.35,183.70,90.36,183.75,90.31,183.88,90.30,184.05,90.35,184.07,90.34,184.12,90.29,184.05,90.22,183.97,90.22,183.90,90.17,183.88,90.12,183.85,90.11,183.82,90.16,183.80,90.21,183.78,90.25,183.62,90.26,183.47,90.28,183.32,90.30,183.35
RZ_7756796_9549,0,1960,51,0,0,90.39,183.40,90.47,183.40,90.47,183.28,90.41,183.22,90.35,183.18,90.34,183.22,90.33,183.18,90.35,183.18,90.36,183.15,90.38,183.07,90.38,182.90,90.36,182.75,90.34,182.85,90.34,183.05,90.38,183.20,90.40,183.15,90.41,183.00,90.45,182.85,90.47,182.78,90.46,182.82,90.42,182.78,90.40,182.70,90.40,182.80,90.40,182.95,90.40,183.07,90.40,183.05,90.39,183.00,90.39,182.82,90.38,182.65,90.36,182.65,90.36,182.82,90.38,182.90,90.39,182.80,90.40,182.60,90.42,182.53,90.45,182.57,90.47,182.72,90.47,182.95,90.49,183.07,90.49,183.15,90.47,183.18,90.47,183.18,90.46,183.10,90.46,182.88,90.47,182.70,90.51,182.62,90.54,182.68,90.50,182.82,90.45,182.93,90.42,182.85,90.45,182.65
RZ_7756796_9550,0,1960,51,0,0,90.50,182.50,90.50,182.55,90.51,182.62,90.51,182.65,90.51,182.68,90.53,182.57,90.50,182.50,90.49,182.43,90.47,182.45,90.54,182.45,90.59,182.45,90.64,182.43,90.64,182.40,90.59,182.40,90.53,182.43,90.47,182.47,90.47,182.60,90.55,182.70,90.62,182.57,90.66,182.38,90.59,182.20,90.51,182.28,90.49,182.32,90.47,182.35,90.47,182.38,90.49,182.38,90.47,182.40,90.46,182.43,90.49,182.30,90.51,182.18,90.53,182.25,90.51,182.43,90.50,182.62,90.49,182.55,90.49,182.43,90.51,182.30,90.55,182.25,90.59,182.25,90.54,182.25,90.49,182.25,90.44,182.28,90.44,182.30,90.44,182.38,90.44,182.43,90.45,182.45,90.51,182.22,90.56,182.00,90.53,181.78,90.45,181.93,90.44,182.07,90.49,182.20
RZ_7756796_9551,0,1960,51,0,0,90.53,182.18,90.49,182.07,90.49,182.03,90.53,181.97,90.56,182.03,90.56,182.05,90.56,182.05,90.56,182.10,90.54,182.12,90.53,182.15,90.45,182.10,90.39,182.07,90.41,182.03,90.53,182.00,90.55,182.10,90.49,182.20,90.44,182.18,90.50,182.10,90.55,182.00,90.58,181.85,90.58,181.68,90.58,181.70,90.56,181.93,90.56,182.15,90.58,182.15,90.56,182.03,90.54,181.90,90.53,181.80,90.51,181.80,90.51,181.82,90.51,181.90,90.50,181.93,90.47,181.93,90.47,181.78,90.46,181.65,90.47,181.57,90.45,181.62,90.44,181.62,90.44,181.57,90.45,181.65,90.50,181.68,90.54,181.70,90.53,181.82,90.46,182.00,90.41,182.12,90.45,181.82,90.49,181.55,90.53,181.57,90.50,181.85,90.47,182.12,90.44,181.95
RZ_7756796_9552,0,1960,50,0,0,90.41,181.75,90.39,181.47,90.42,181.43,90.46,181.38,90.46,181.40,90.40,181.35,90.34,181.28,90.33,181.35,90.34,181.50,90.35,181.65,90.39,181.68,90.42,181.72,90.46,181.45,90.45,181.18,90.40,181.07,90.35,181.35,90.35,181.65,90.35,181.68,90.38,181.57,90.40,181.45,90.44,181.40,90.46,181.38,90.42,181.35,90.36,181.35,90.33,181.35,90.35,181.32,90.38,181.28,90.35,181.22,90.34,181.15,90.34,181.12,90.36,181.03,90.38,180.95,90.39,180.93,90.39,180.97,90.35,181.25,90.31,181.50,90.33,181.80,90.35,181.88,90.38,181.60,90.35,181.30,90.36,180.93,90.38,180.90,90.41,181.05,90.45,181.25,90.41,181.45,90.36,181.47,90.30,181.40,90.33,181.30,90.36,181.15,90.41,180.88
RZ_7756796_9553,0,1960,51,0,0,90.44,180.60,90.40,180.60,90.36,180.82,90.33,181.05,90.31,181.05,90.30,181.07,90.34,181.10,90.38,181.30,90.41,181.47,90.44,181.22,90.46,180.78,90.40,180.43,90.30,180.57,90.20,180.75,90.28,180.82,90.34,180.85,90.41,180.85,90.41,180.80,90.41,180.65,90.36,180.50,90.30,180.47,90.26,180.57,90.28,180.68,90.34,180.68,90.42,180.60,90.51,180.50,90.50,180.43,90.49,180.28,90.47,180.18,90.49,180.07,90.46,180.15,90.30,180.28,90.17,180.47,90.14,180.60,90.24,180.70,90.38,180.72,90.41,180.80,90.34,180.88,90.24,180.90,90.14,180.93,90.12,180.95,90.12,180.78,90.16,180.65,90.22,180.50,90.28,180.53,90.33,180.53,90.33,180.72,90.33,180.90,90.36,181.10,90.40,181.07,90.36,180.88
RZ_7756796_9554,0,1960,49,0,0,90.29,180.75,90.22,180.65,90.19,180.70,90.15,180.62,90.11,180.55,90.16,180.45,90.22,180.43,90.33,180.40,90.36,180.53,90.30,180.65,90.22,180.78,90.14,180.78,90.16,180.65,90.19,180.53,90.22,180.43,90.19,180.47,90.15,180.60,90.11,180.70,90.12,180.57,90.14,180.38,90.10,180.20,90.05,180.25,90.09,180.38,90.16,180.45,90.22,180.50,90.21,180.47,90.17,180.45,90.15,180.45,90.12,180.45,90.12,180.40,90.12,180.40,90.14,180.45,90.17,180.53,90.22,180.50,90.25,180.43,90.28,180.30,90.29,180.25,90.34,180.22,90.39,180.22,90.44,180.18,90.39,180.07,90.34,180.05,90.30,180.05,90.33,180.07,90.34,180.05,90.31,180.03,90.26,179.97,90.22,179.93,90.21,179.90
RZ_7756796_9555,0,1960,50,0,0,90.22,179.93,90.26,179.97,90.29,180.03,90.31,180.12,90.30,180.20,90.28,180.20,90.25,180.18,90.26,180.43,90.31,180.68,90.35,180.88,90.33,180.80,90.12,180.70,89.94,180.50,89.64,180.32,89.53,179.72,89.22,179.22,89.05,178.50,88.65,178.15,88.38,177.50,88.00,176.65,87.65,175.65,87.25,174.53,86.89,173.22,86.69,171.80,86.46,170.25,86.24,168.65,85.90,167.03,85.56,165.47,85.16,164.03,84.53,162.50,83.80,160.93,82.76,159.20,81.83,157.60,80.65,155.70,79.64,154.07,78.45,152.93,77.31,151.85,76.19,150.43,75.21,148.40,74.44,146.50,73.78,144.93,73.22,143.18,72.72,141.47,72.17,139.57,71.60,137.82,71.19,136.28,70.71,134.82,70.33,133.32,69.81,131.75,69.40,130.18
RZ_7756796_9556,0,1960,50,0,0,68.91,129.05,68.39,127.72,67.60,126.62,66.89,125.38,66.06,124.22,65.36,123.05,64.61,122.15,63.98,121.40,63.46,120.83,62.88,120.20,62.41,119.40,61.94,118.85,61.67,118.40,61.40,118.25,61.24,117.78,61.12,117.30,60.99,116.72,60.95,116.47,60.86,116.35,60.79,116.45,60.70,116.55,60.64,116.53,60.58,116.42,60.51,116.35,60.45,116.28,60.44,116.28,60.40,116.30,60.38,116.10,60.40,115.83,60.46,115.55,60.54,115.47,60.59,115.47,60.61,115.47,60.65,115.70,60.69,115.83,60.71,115.97,60.71,115.95,60.71,116.12,60.75,116.35,60.84,116.55,60.91,116.62,60.95,116.65,60.95,116.62,60.94,116.60,60.94,116.70,60.95,116.80,60.96,116.90,61.00,116.80,61.02,116.75,61.02,117.05
RZ_7756796_9557,0,1960,50,0,0,61.00,117.42,61.10,117.80,61.21,117.83,61.31,117.85,61.26,117.88,61.21,118.10,61.17,118.30,61.17,118.65,61.21,118.78,61.23,118.92,61.23,119.00,61.23,119.15,61.24,119.22,61.27,119.42,61.36,119.53,61.44,119.65,61.50,119.67,61.51,119.70,61.52,119.80,61.54,119.90,61.55,119.97,61.59,120.15,61.62,120.35,61.64,120.62,61.64,120.72,61.64,120.80,61.62,120.75,61.59,120.88,61.55,121.05,61.60,121.28,61.67,121.30,61.76,121.38,61.77,121.38,61.81,121.45,61.84,121.50,61.85,121.47,61.86,121.38,61.88,121.30,61.89,121.28,61.90,121.25,61.86,121.22,61.81,121.40,61.76,121.58,61.77,121.78,61.83,121.78,61.85,121.83,61.88,121.88,61.89,121.92,61.90,121.97,61.91,122.00
RZ_7756796_9558,0,1960,50,0,0,61.98,122.05,62.02,122.08,62.09,122.12,62.10,122.10,62.14,122.00,62.15,121.90,62.15,121.90,62.14,122.05,62.09,122.17,62.05,122.22,62.04,122.20,62.05,122.17,62.05,122.22,62.04,122.25,62.01,122.38,62.01,122.47,62.06,122.38,62.12,122.17,62.17,122.05,62.20,122.10,62.24,122.17,62.23,122.17,62.21,122.30,62.21,122.40,62.24,122.55,62.27,122.60,62.30,122.62,62.27,122.58,62.23,122.55,62.19,122.60,62.20,122.67,62.23,122.80,62.25,122.83,62.27,122.72,62.29,122.60,62.27,122.50,62.24,122.58,62.20,122.67,62.21,122.75,62.29,122.65,62.35,122.53,62.41,122.40,62.41,122.40,62.41,122.40,62.39,122.53,62.36,122.60,62.36,122.62,62.40,122.55,62.44,122.47,62.46,122.45
RZ_7756796_9559,0,1960,51,0,0,62.48,122.50,62.51,122.55,62.54,122.62,62.56,122.72,62.55,122.83,62.58,122.85,62.59,122.88,62.59,122.92,62.55,122.97,62.48,122.90,62.44,122.85,62.40,122.85,62.39,122.95,62.39,122.97,62.39,122.90,62.38,122.85,62.36,122.85,62.39,122.85,62.42,122.78,62.45,122.70,62.45,122.62,62.48,122.60,62.50,122.60,62.56,122.60,62.60,122.58,62.64,122.58,62.62,122.78,62.60,122.97,62.62,123.00,62.65,122.80,62.67,122.67,62.65,122.78,62.62,122.88,62.58,122.83,62.56,122.72,62.55,122.65,62.59,122.62,62.65,122.70,62.70,122.80,62.73,122.78,62.71,122.75,62.70,122.70,62.67,122.80,62.67,122.90,62.74,122.97,62.81,122.97,62.81,122.95,62.75,122.95,62.69,122.90,62.69,122.85,62.69,122.85
RZ_7756796_9560,0,1960,51,0,4,62.75,122.78,62.79,122.70,62.81,122.60,62.79,122.60,62.77,122.67,62.77,122.72,62.77,122.67,62.77,122.58,62.79,122.58,62.81,122.58,62.85,122.58,62.89,122.50,62.91,122.45,62.91,122.53,62.91,122.62,62.92,122.67,62.91,122.60,62.81,122.53,62.73,122.47,62.65,122.45,62.69,122.45,62.71,122.47,62.71,122.65,62.70,122.85,62.69,123.05,62.69,123.05,62.69,123.00,62.67,122.97,62.65,122.95,62.62,122.83,62.65,122.70,62.70,122.58,62.74,122.60,62.74,122.67,62.74,122.70,62.74,122.72,62.75,122.67,62.80,122.65,62.85,122.60,62.81,122.58,62.74,122.70,62.67,122.83,62.70,122.85,62.74,122.78,62.74,122.67,62.73,122.67,62.74,122.70,62.76,122.72,62.80,122.67,62.83,122.62,62.85,122.58
RZ_7756796_9561,0,1960,49,0,4,62.86,122.65,62.83,122.70,62.79,122.75,62.75,122.75,62.73,122.75,62.74,122.72,62.76,122.75,62.77,122.80,62.76,122.90,62.74,122.92,62.71,122.90,62.71,122.85,62.73,122.80,62.75,122.55,62.74,122.30,62.73,122.08,62.69,122.08,62.66,122.08,62.64,122.08,62.64,122.17,62.65,122.22,62.67,122.28,62.71,122.33,62.74,122.42,62.74,122.55,62.77,122.60,62.83,122.62,62.88,122.60,62.84,122.58,62.79,122.58,62.76,122.60,62.79,122.58,62.80,122.67,62.80,122.75,62.79,122.67,62.83,122.53,62.88,122.35,62.94,122.33,62.95,122.45,62.95,122.60,62.94,122.75,62.95,122.75,62.94,122.72,62.91,122.65,62.91,122.58,62.91,122.47,62.91,122.35,62.89,122.22,62.88,122.20
RZ_7756796_9562,0,1960,51,0,4,62.86,122.28,62.89,122.33,62.91,122.35,62.94,122.33,62.92,122.33,62.91,122.30,62.91,122.25,62.91,122.25,62.94,122.28,62.98,122.38,63.00,122.42,63.01,122.40,63.01,122.28,63.02,122.08,63.04,121.92,62.99,121.90,62.94,121.95,62.95,121.92,62.99,121.83,63.01,121.78,63.00,121.80,63.02,121.80,63.05,121.78,63.06,121.72,63.08,121.75,63.09,121.80,63.10,121.85,63.09,121.85,63.08,121.85,63.06,122.00,63.08,122.15,63.10,121.97,63.16,121.65,63.20,121.35,63.23,121.38,63.21,121.50,63.20,121.60,63.20,121.70,63.24,121.75,63.27,121.75,63.33,121.72,63.33,121.72,63.34,121.67,63.34,121.60,63.24,121.55,63.12,121.55,63.11,121.55,63.21,121.55,63.30,121.42,63.30,121.28,63.27,121.17
RZ_7756796_9563,0,1960,50,0,4,63.24,121.22,63.20,121.33,63.19,121.40,63.17,121.50,63.17,121.60,63.26,121.70,63.39,121.85,63.83,121.85,64.39,121.75,65.29,121.53,66.10,121.30,67.09,121.08,68.10,120.85,69.09,120.70,70.14,120.58,71.26,120.38,72.47,119.72,73.90,118.85,75.66,118.05,77.60,117.65,79.54,117.28,81.19,116.92,82.78,116.60,84.19,116.00,85.64,115.35,87.22,114.67,88.62,114.22,89.94,113.78,90.97,113.38,92.14,112.95,93.12,112.55,94.25,112.08,95.09,111.90,96.09,111.58,96.78,111.15,97.66,110.75,98.33,110.53,99.12,110.30,99.64,110.10,100.22,109.83,100.61,109.65,101.12,109.12,101.33,108.70,101.45,108.15,101.47,107.92,101.50,107.65,101.51,107.55,101.46,107.47,101.35,107.25,101.17,107.08
RZ_7756796_9564,0,1960,249,0,4,101.00,106.90,100.83,106.88,100.71,106.88,100.51,106.88,100.35,106.88,100.19,106.85,100.05,106.83,99.94,106.88,99.75,107.00,99.60,107.22,99.44,107.40,99.28,107.45,99.15,107.35,98.96,107.25,98.89,107.25,98.81,107.30,98.69,107.47,98.58,107.60,98.44,107.72,98.40,107.78,98.34,107.85,98.30,107.92,98.26,107.97,98.24,107.75,98.16,107.53,98.09,107.30,98.05,107.28,98.06,107.33,98.04,107.40,97.97,107.62,97.90,107.78,97.84,107.90,97.78,107.88,97.75,107.83,97.74,107.83,97.72,107.80,97.71,107.83,97.71,107.85,97.69,107.88,97.67,107.88,97.67,107.90,97.69,107.88,97.62,107.80,97.54,107.75,97.46,107.70,97.49,107.75,97.51,107.67,97.53,107.55,97.55,107.65,97.56,107.85,97.58,108.10,97.53,108.12,97.46,108.15,97.40,108.15,97.41,108.17,97.41,108.17,97.42,107.92,97.44,107.65,97.44,107.55,97.42,107.75,97.40,107.90,97.39,107.88,97.40,107.67,97.40,107.50,97.40,107.50,97.41,107.67,97.40,107.88,97.40,107.92,97.38,107.90,97.40,107.88,97.41,107.83,97.41,107.85,97.40,107.90,97.42,107.92,97.44,107.90,97.46,107.72,97.46,107.55,97.46,107.50,97.46,107.60,97.45,107.70,97.45,107.58,97.45,107.50,97.38,107.33,97.31,107.30,97.28,107.30,97.30,107.38,97.31,107.42,97.33,107.40,97.34,107.35,97.34,107.30,97.33,107.28,97.30,107.35,97.29,107.50,97.29,107.67,97.31,107.88,97.31,108.00,97.25,108.05,97.19,108.00,97.11,107.97,97.12,108.03,97.14,108.03,97.15,107.97,97.16,107.90,97.15,107.85,97.14,107.72,97.12,107.62,97.12,107.53,97.12,107.38,97.11,107.22,97.14,107.10,97.16,107.12,97.17,107.17,97.12,107.20,97.09,107.22,97.05,107.33,97.05,107.45,97.05,107.58,97.05,107.62,97.04,107.62,97.04,107.38,97.08,107.20,97.12,107.00,97.17,106.85,97.19,106.65,97.19,106.53,97.20,106.70,97.20,106.90,97.20,107.03,97.19,107.10,97.14,107.15,97.11,107.15,97.09,107.05,97.12,106.97,97.12,106.92,97.09,106.92,97.05,107.00,97.03,107.15,97.04,107.28,97.10,107.30,97.15,107.40,97.14,107.53,97.09,107.60,97.03,107.53,96.99,107.45,96.97,107.45,96.97,107.45,96.92,107.45,96.83,107.42,96.72,107.38,96.78,107.35,96.83,107.25,96.86,107.08,96.85,106.92,96.84,106.90,96.84,106.95,96.84,106.90,96.84,106.85,96.81,106.92,96.79,107.08,96.80,107.22,96.84,107.28,96.83,107.28,96.75,107.22,96.70,107.28,96.71,107.30,96.74,107.17,96.76,106.97,96.79,106.83,96.80,106.90,96.81,106.97,96.78,107.00,96.74,107.00,96.69,107.00,96.66,107.03,96.62,107.05,96.61,106.95,96.60,106.88,96.60,106.83,96.65,106.90,96.69,106.95,96.72,107.00,96.70,107.03,96.67,107.03,96.67,107.03,96.69,107.05,96.75,107.05,96.81,107.05,96.79,107.05,96.72,107.10,96.66,107.15,96.66,107.15,96.66,107.08,96.64,107.03,96.60,107.03,96.58,107.08,96.65,107.10,96.72,107.10,96.84,107.03,96.88,106.95,96.81,106.85,96.74,106.85,96.65,106.85,96.65,106.97,96.65,107.10,96.66,107.08,96.71,106.95,96.75,106.80,96.74,106.75,96.69,106.70,96.65,106.85,96.65,107.08,96.65,107.33,96.65,107.35,96.66,107.25,96.66,107.08,96.67,106.95,96.70,106.95,96.72,106.97,96.72,106.97,96.70,106.97,96.66,106.95,96.65,106.90,96.71,106.78,96.79,106.70,96.84,106.70,96.80,106.78,96.75,106.83,96.67,106.85,96.62,106.90,96.64,107.03,96.69,107.10,96.74,107.20,96.74,107.25,96.72,107.38,96.71,107.45,96.67,107.38,96.64,107.20,96.61,107.03,96.64,107.05,96.66,107.08,96.67,107.10,96.67,107.08,96.69,106.83,96.69,106.60,96.67,106.40,96.67,106.40,96.67,106.58,96.69,106.75,96.70,106.95
RZ_7756796_9565,0,1960,50,0,4,96.72,106.97,96.72,106.90,96.72,106.78,96.74,106.62,96.75,106.60,96.71,106.53,96.66,106.47,96.67,106.58,96.74,106.70,96.78,106.85,96.76,106.83,96.74,106.72,96.74,106.62,96.69,106.58,96.65,106.58,96.66,106.62,96.72,106.70,96.78,106.80,96.78,106.85,96.76,106.83,96.75,106.80,96.76,106.90,96.76,107.03,96.78,106.97,96.80,106.80,96.83,106.58,96.83,106.53,96.81,106.47,96.81,106.58,96.83,106.72,96.83,106.90,96.85,107.00,96.86,107.03,96.92,107.00,96.97,106.97,96.91,106.80,96.80,106.65,96.69,106.47,96.69,106.42,96.69,106.47,96.69,106.58,96.69,106.65,96.69,106.67,96.71,106.65,96.70,106.62,96.67,106.65,96.65,106.75,96.65,106.85,96.66,106.90,96.66,106.85
RZ_7756796_9566,0,1960,350,0,3,96.69,106.80,96.71,106.88,96.74,106.97,96.75,107.08,96.74,107.17,96.72,107.25,96.70,107.22,96.64,107.10,96.60,106.97,96.56,106.95,96.55,106.90,96.53,106.95,96.59,107.03,96.67,107.08,96.72,107.08,96.69,107.03,96.65,106.97,96.69,107.08,96.72,107.17,96.78,107.22,96.78,107.17,96.76,107.10,96.76,107.08,96.76,107.10,96.74,107.03,96.70,106.88,96.67,106.72,96.69,106.67,96.67,106.60,96.66,106.72,96.64,106.85,96.64,107.05,96.66,107.15,96.67,107.25,96.70,107.30,96.70,107.20,96.70,107.05,96.71,106.92,96.71,106.88,96.72,106.75,96.72,106.65,96.75,106.65,96.79,106.75,96.83,106.83,96.85,106.85,96.86,106.90,96.83,106.95,96.78,106.97,96.71,106.90,96.74,106.72,96.74,106.60,96.75,106.60,96.78,106.70,96.81,106.72,96.84,106.62,96.83,106.50,96.81,106.45,96.81,106.40,96.80,106.42,96.79,106.53,96.78,106.60,96.79,106.62,96.80,106.60,96.75,106.55,96.69,106.50,96.65,106.40,96.67,106.33,96.69,106.20,96.67,106.12,96.66,106.05,96.64,106.30,96.62,106.53,96.61,106.72,96.62,106.72,96.64,106.70,96.64,106.67,96.65,106.67,96.66,106.70,96.69,106.72,96.72,106.72,96.75,106.55,96.72,106.42,96.69,106.45,96.65,106.58,96.64,106.70,96.60,106.60,96.56,106.55,96.54,106.50,96.58,106.50,96.61,106.47,96.62,106.45,96.64,106.47,96.66,106.50,96.70,106.28,96.74,106.00,96.72,106.03,96.70,106.28,96.61,106.55,96.55,106.65,96.53,106.72,96.55,106.70,96.61,106.47,96.64,106.25,96.67,106.08,96.74,106.00,96.80,106.00,96.84,106.15,96.80,106.28,96.76,106.35,96.74,106.28,96.72,106.17,96.78,106.08,96.83,106.08,96.85,106.03,96.80,105.97,96.76,106.00,96.76,105.97,96.76,105.97,96.76,105.90,96.72,105.92,96.69,105.95,96.74,105.92,96.81,105.88,96.88,105.88,96.84,105.92,96.80,106.05,96.76,106.12,96.74,106.25,96.71,106.28,96.72,106.08,96.79,105.83,96.86,105.53,96.95,105.47,96.97,105.45,96.99,105.47,96.97,105.50,96.96,105.47,96.95,105.55,96.95,105.62,96.91,105.65,96.89,105.60,96.86,105.58,96.88,105.60,96.89,105.47,96.91,105.33,96.94,105.17,96.95,105.15,96.96,105.17,96.96,105.22,96.96,105.28,96.97,105.28,96.99,105.30,97.00,105.45,97.00,105.62,96.97,105.75,96.95,105.70,96.91,105.62,96.89,105.55,96.86,105.70,96.85,105.88,96.84,105.97,96.81,105.90,96.83,105.92,96.84,106.03,96.86,106.10,96.88,106.08,96.89,106.00,96.89,105.85,96.88,105.75,96.88,105.70,96.88,105.72,96.80,105.72,96.72,105.75,96.70,105.70,96.76,105.62,96.76,105.53,96.70,105.53,96.65,105.53,96.66,105.62,96.66,105.67,96.65,105.72,96.62,105.65,96.65,105.60,96.67,105.55,96.69,105.58,96.66,105.60,96.69,105.55,96.71,105.47,96.70,105.38,96.64,105.35,96.60,105.35,96.61,105.35,96.64,105.35,96.66,105.33,96.70,105.38,96.78,105.42,96.84,105.45,96.89,105.38,96.90,105.33,96.90,105.30,96.85,105.33,96.80,105.30,96.76,105.28,96.78,105.35,96.78,105.42,96.79,105.30,96.79,105.05,96.79,105.00,96.79,105.15,96.76,105.33,96.75,105.38,96.72,105.42,96.71,105.50,96.69,105.53,96.66,105.50,96.62,105.47,96.61,105.45,96.67,105.42,96.74,105.42,96.80,105.40,96.80,105.40,96.83,105.38,96.80,105.35,96.78,105.33,96.76,105.30,96.78,105.25,96.74,105.20,96.67,105.15,96.71,105.15,96.81,105.12,96.91,105.20,96.91,105.35,96.86,105.58,96.75,105.67,96.64,105.75,96.66,105.78,96.75,105.78,96.83,105.67,96.84,105.67,96.84,105.65,96.83,105.75,96.81,105.75,96.83,105.70,96.86,105.65,96.88,105.60,96.86,105.60,96.85,105.55,96.85,105.50,96.85,105.47,96.84,105.45,96.80,105.42,96.76,105.40,96.74,105.38,96.72,105.42,96.72,105.50,96.74,105.50,96.76,105.45,96.76,105.40,96.74,105.38,96.79,105.35,96.85,105.20,96.81,105.10,96.70,105.05,96.72,105.05,96.86,105.03,96.88,105.03,96.75,105.08,96.64,105.15,96.72,105.17,96.81,105.20,96.86,105.22,96.84,105.28,96.83,105.25,96.83,105.25,96.80,105.22,96.78,105.22,96.74,105.22,96.74,105.28,96.76,105.38,96.80,105.47,96.85,105.38,96.86,105.22,96.91,105.15,96.95,105.28,96.91,105.42,96.85,105.50,96.83,105.50,96.86,105.53,96.85,105.58,96.79,105.45,96.74,105.28,96.74,105.08,96.72,105.03,96.74,105.03,96.75,105.03,96.79,105.05,96.84,105.15,96.89,105.22,96.95,105.40,96.95,105.47,96.95,105.50,96.94,105.40,96.92,105.30,96.88,105.28,96.81,105.30,96.75,105.35,96.81,105.38,96.89,105.40,96.95,105.42,96.97,105.42,96.99,105.38,96.99,105.30,97.05,105.22,97.11,105.17,97.06,105.25,96.95,105.30,96.83,105.33,96.81,105.30,96.80,105.30,96.80,105.30,96.80,105.28,96.81,105.22,96.81,105.12,96.81,105.05,96.81,105.05,96.80,105.12,96.76,105.17,96.74,105.15,96.69,105.12,96.67,105.22,96.71,105.33,96.76,105.33,96.81,105.22,96.83,105.08,96.84,105.05,96.83,104.97,96.80,104.95,96.78,104.92,96.78,104.95,96.81,104.97,96.84,105.00,96.85,105.15,96.83,105.30,96.75,105.45,96.71,105.45,96.76,105.50,96.85,105.53,96.94,105.55,96.92,105.50,96.91,105.47
RZ_7756796_9567,0,1960,50,0,3,96.88,105.55,96.85,105.62,96.83,105.67,96.84,105.65,96.89,105.60,96.94,105.55,97.01,105.17,97.04,104.83,97.06,104.67,97.06,104.85,97.06,105.05,97.00,105.00,96.91,105.08,96.84,105.25,96.83,105.45,96.84,105.60,96.86,105.62,96.89,105.60,96.95,105.53,97.00,105.42,97.05,105.38,96.94,105.33,96.83,105.08,96.80,104.90,96.88,104.67,96.94,104.85,96.94,105.00,96.95,105.12,96.97,105.08,96.97,105.05,96.97,105.10,96.95,105.12,96.95,105.15,96.95,105.08,96.97,105.08,97.00,105.15,97.03,105.25,97.04,105.38,97.04,105.38,97.04,105.40,97.00,105.40,96.97,105.40,96.96,105.42,96.97,105.42,96.99,105.42,96.96,105.30,96.92,105.17,96.89,105.00,96.86,104.97,96.83,105.00
RZ_7756796_9568,0,1960,50,0,3,96.80,105.08,96.75,105.17,96.74,105.25,96.70,105.33,96.67,105.40,96.74,105.50,96.84,105.58,96.96,105.50,96.99,105.35,97.03,105.22,97.05,105.10,96.97,105.03,96.89,105.05,96.84,105.22,96.86,105.42,96.90,105.38,96.86,105.28,96.81,105.42,96.76,105.67,96.76,105.92,96.79,105.92,96.81,105.97,96.83,106.03,96.81,105.92,96.80,105.80,96.86,105.45,96.92,105.22,96.94,105.15,96.89,105.28,96.83,105.40,96.83,105.58,96.88,105.72,96.92,105.90,96.92,105.90,96.86,105.90,96.81,105.85,96.81,105.75,96.86,105.62,96.92,105.58,96.99,105.42,96.99,105.30,96.97,105.22,96.91,105.35,96.86,105.50,96.84,105.60,96.86,105.58,96.88,105.55,96.88,105.53,96.91,105.47,96.95,105.42
RZ_7756796_9569,0,1960,51,0,3,96.97,105.38,96.94,105.58,96.91,105.83,96.89,106.03,96.92,105.92,96.99,105.67,97.05,105.45,97.04,105.30,97.03,105.22,96.99,105.17,96.96,105.25,96.94,105.42,96.95,105.65,96.95,105.72,96.95,105.78,96.95,105.72,96.96,105.65,96.97,105.55,96.96,105.53,96.95,105.55,96.92,105.55,96.92,105.55,96.92,105.55,96.94,105.55,96.97,105.53,97.08,105.53,97.16,105.42,97.25,105.33,97.26,105.33,97.19,105.45,97.10,105.58,97.06,105.60,97.11,105.62,97.15,105.62,97.16,105.62,97.11,105.70,97.05,105.78,96.97,105.70,96.96,105.55,96.92,105.38,96.91,105.35,96.95,105.42,97.00,105.55,97.00,105.70,96.94,105.78,96.90,105.88,96.92,105.97,96.97,105.97,97.05,105.92,97.11,105.88,97.06,105.90
RZ_7756796_9570,0,1960,51,0,3,96.97,105.95,96.86,106.03,96.85,106.05,96.90,106.08,96.96,106.08,97.04,105.92,97.05,105.78,97.06,105.78,97.08,105.95,97.09,106.12,97.09,106.17,97.09,106.25,97.09,105.95,97.06,105.65,97.03,105.62,97.06,105.88,97.14,106.10,97.21,106.03,97.21,105.97,97.14,105.92,97.06,105.85,97.03,105.85,97.06,105.88,97.09,105.95,97.09,105.80,97.09,105.65,97.09,105.55,97.10,105.67,97.12,105.83,97.14,105.92,97.15,106.05,97.10,106.12,97.05,106.20,97.00,106.17,97.01,106.17,97.04,106.12,97.05,106.05,97.04,106.00,97.00,106.03,96.97,105.90,96.94,105.75,96.92,105.70,96.90,105.88,96.89,106.08,96.86,106.15,96.86,106.15,96.90,106.17,96.92,106.20,96.95,106.20,96.96,106.28,96.94,106.38
RZ_7756796_9571,0,1960,49,0,3,96.92,106.45,96.92,106.55,96.95,106.58,96.91,106.40,96.85,106.20,96.79,106.00,96.79,106.05,96.79,106.10,96.79,106.10,96.79,106.10,96.78,106.00,96.78,105.92,96.72,105.88,96.69,105.88,96.66,106.05,96.69,106.20,96.74,106.33,96.79,106.30,96.84,106.28,96.86,106.33,96.84,106.38,96.79,106.40,96.75,106.40,96.81,106.38,96.88,106.38,96.83,106.38,96.72,106.42,96.64,106.47,96.65,106.47,96.67,106.40,96.70,106.30,96.71,106.17,96.70,106.10,96.69,106.05,96.70,106.05,96.74,106.03,96.81,106.00,96.84,106.05,96.88,106.30,96.88,106.47,96.79,106.58,96.70,106.58,96.60,106.62,96.58,106.62,96.53,106.58,96.50,106.53,96.53,106.50,96.58,106.42,96.64,106.35
RZ_7756796_9572,0,1960,50,0,3,96.65,106.33,96.65,106.17,96.65,106.00,96.66,106.00,96.70,106.12,96.72,106.28,96.74,106.25,96.74,106.20,96.74,106.10,96.71,106.05,96.67,106.08,96.65,106.20,96.64,106.38,96.64,106.42,96.65,106.42,96.66,106.42,96.65,106.42,96.64,106.50,96.62,106.50,96.62,106.38,96.65,106.20,96.66,106.25,96.60,106.40,96.53,106.55,96.47,106.53,96.50,106.50,96.54,106.60,96.55,106.72,96.55,106.80,96.55,106.75,96.55,106.75,96.54,106.83,96.53,106.90,96.54,106.90,96.55,106.90,96.55,106.90,96.53,106.78,96.51,106.65,96.49,106.75,96.47,106.95,96.45,107.10,96.44,107.05,96.45,106.97,96.46,107.00,96.49,107.03,96.49,107.12,96.49,107.22,96.49,107.17,96.49,106.88,96.45,106.60
RZ_7756796_9573,0,1960,50,0,3,96.40,106.67,96.36,106.92,96.38,107.20,96.38,107.22,96.44,107.22,96.49,106.92,96.50,106.62,96.46,106.38,96.42,106.38,96.44,106.40,96.42,106.45,96.41,106.60,96.40,106.83,96.42,106.97,96.46,107.05,96.50,107.00,96.51,106.95,96.54,106.88,96.58,106.88,96.60,106.88,96.53,106.88,96.45,106.85,96.33,106.85,96.28,106.83,96.28,106.75,96.35,106.67,96.42,106.65,96.46,106.75,96.46,106.90,96.49,107.00,96.49,106.97,96.50,106.85,96.50,106.75,96.53,106.72,96.54,106.78,96.55,106.80,96.55,106.88,96.55,106.90,96.55,106.72,96.53,106.53,96.49,106.45,96.41,106.58,96.36,106.90,96.34,107.10,96.40,107.05,96.47,106.83,96.51,106.60,96.51,106.60,96.51,106.58,96.51,106.67
RZ_7756796_9574,0,1960,50,0,3,96.49,106.78,96.45,106.88,96.42,106.70,96.40,106.50,96.39,106.47,96.39,106.62,96.41,106.72,96.36,106.70,96.34,106.67,96.30,106.65,96.35,106.58,96.36,106.50,96.33,106.45,96.21,106.45,96.11,106.58,96.04,106.70,96.03,106.85,96.09,106.88,96.17,106.83,96.29,106.80,96.30,106.78,96.30,106.78,96.28,106.72,96.26,106.65,96.25,106.60,96.25,106.62,96.25,106.65,96.25,106.62,96.25,106.60,96.25,106.45,96.29,106.38,96.33,106.33,96.31,106.35,96.28,106.30,96.26,106.22,96.30,106.22,96.35,106.22,96.26,106.22,96.17,106.22,96.11,106.35,96.15,106.45,96.20,106.47,96.22,106.42,96.22,106.38,96.22,106.38,96.21,106.40,96.21,106.38,96.24,106.33,96.25,106.30,96.26,106.33
RZ_7756796_9575,0,1960,350,0,3,96.26,106.40,96.28,106.42,96.29,106.42,96.33,106.40,96.34,106.38,96.31,106.33,96.29,106.30,96.26,106.42,96.28,106.55,96.26,106.65,96.17,106.62,96.10,106.50,96.05,106.38,96.09,106.28,96.14,106.38,96.15,106.58,96.16,106.78,96.17,106.88,96.17,106.88,96.20,106.80,96.24,106.75,96.22,106.67,96.20,106.67,96.16,106.67,96.15,106.67,96.17,106.70,96.20,106.65,96.21,106.53,96.21,106.42,96.20,106.38,96.16,106.20,96.14,106.03,96.11,105.90,96.10,106.00,96.10,105.97,96.14,105.90,96.17,105.83,96.25,105.88,96.30,105.95,96.33,105.95,96.26,105.75,96.22,105.55,96.20,105.60,96.21,105.83,96.19,106.03,96.15,105.97,96.11,105.95,96.10,105.95,96.08,105.88,96.06,105.75,96.05,105.62,96.08,105.55,96.14,105.50,96.20,105.40,96.24,105.38,96.26,105.35,96.26,105.33,96.19,105.40,96.14,105.50,96.06,105.58,96.04,105.55,96.01,105.53,96.05,105.62,96.09,105.72,96.10,105.80,96.03,105.80,95.95,105.75,95.94,105.70,96.00,105.58,96.05,105.53,96.04,105.47,96.00,105.47,95.97,105.50,95.99,105.53,95.97,105.53,95.96,105.53,95.94,105.53,95.94,105.42,95.96,105.33,95.99,105.20,96.03,105.22,96.01,105.28,96.01,105.33,96.01,105.42,96.01,105.50,96.01,105.42,96.03,105.25,96.05,105.10,96.08,105.10,96.09,105.03,96.11,104.95,96.14,104.85,96.12,104.83,96.08,104.80,96.01,104.83,95.99,105.08,95.97,105.30,95.97,105.53,96.01,105.55,96.04,105.58,96.06,105.50,96.01,105.40,95.97,105.22,95.94,105.10,95.94,104.95,95.94,104.92,95.94,104.95,95.95,105.00,95.95,105.00,95.95,105.00,95.95,105.00,95.96,104.97,96.00,104.97,96.04,104.95,96.05,105.00,96.04,105.05,96.03,105.03,96.00,104.90,95.99,104.75,95.99,104.67,95.99,104.72,96.00,104.83,96.00,104.97,96.00,105.10,96.00,105.20,96.00,105.28,96.04,105.25,96.06,105.12,96.08,105.00,96.05,104.92,96.01,104.83,96.00,104.75,95.99,104.70,95.97,104.65,95.99,104.60,96.00,104.70,96.00,104.85,95.97,104.83,95.95,104.65,95.92,104.50,95.91,104.55,95.91,104.60,95.94,104.72,95.99,104.80,96.03,104.85,96.03,104.78,96.00,104.72,96.01,104.70,96.04,104.53,96.03,104.35,95.97,104.15,95.95,104.25,95.97,104.33,96.01,104.42,96.03,104.50,96.01,104.55,96.00,104.67,95.97,104.72,95.96,104.78,95.96,104.78,95.96,104.75,95.97,104.72,96.01,104.70,96.04,104.75,96.09,104.80,96.11,104.80,96.10,104.75,96.06,104.60,96.00,104.50,95.97,104.47,95.95,104.55,95.96,104.45,95.96,104.25,95.96,104.05,95.99,104.00,96.01,103.97,96.04,104.00,96.05,104.03,96.03,104.03,96.00,104.03,95.96,104.08,95.94,104.15,95.91,104.17,95.90,104.12,95.90,104.10,95.94,104.03,95.96,103.97,95.97,104.08,95.97,104.22,95.96,104.35,95.96,104.17,95.96,104.00,95.96,103.88,95.96,103.88,95.94,103.88,95.92,103.88,95.96,103.83,96.01,103.78,96.09,103.67,96.10,103.62,96.09,103.60,96.05,103.60,96.05,103.62,96.09,103.62,96.12,103.88,96.11,104.12,96.11,104.00,96.08,103.62,95.99,103.33,95.90,103.47,95.85,103.65,95.86,103.75,95.86,103.85,95.89,103.90,95.92,103.97,96.01,103.95,96.08,103.92,96.11,103.90,96.11,103.97,96.09,104.08,96.06,103.92,96.05,103.70,96.05,103.50,96.06,103.53,96.08,103.55,96.08,103.55,96.08,103.53,96.03,103.62,95.96,103.80,95.90,103.90,95.90,103.88,95.91,103.78,95.94,103.78,95.90,103.78,95.86,103.78,95.84,103.55,95.86,103.35,95.95,103.15,96.04,103.15,96.09,103.20,96.06,103.33,96.04,103.38,96.01,103.35,95.99,103.25,95.96,103.25,95.96,103.53,95.97,103.80,95.97,103.92,95.94,103.78,95.91,103.65,95.92,103.65,95.92,103.65,95.92,103.65,95.94,103.58,95.94,103.53,95.94,103.45,95.95,103.40,95.97,103.38,96.00,103.35,96.03,103.35,96.03,103.33,96.01,103.08,95.99,102.83,95.97,102.67,95.97,102.75,95.95,102.92,95.92,103.05,95.86,103.17,95.81,103.20,95.89,103.28,95.99,103.33,96.06,103.30,96.01,103.25,95.97,103.25,95.96,103.33,95.97,103.25,96.00,103.17,96.03,103.08,96.05,103.20,96.06,103.30,96.05,103.40,96.01,103.35,95.97,103.28,96.00,103.28,96.05,103.30,96.11,103.40,96.12,103.38,96.15,103.33,96.11,103.15,96.09,103.00,96.06,102.88,96.09,102.90,96.10,102.92,96.12,102.78,96.12,102.58,96.05,102.40,95.97,102.45,95.91,102.50,95.94,102.55,96.00,102.67,96.04,102.88,96.09,103.10,96.10,102.92,96.12,102.67,96.12,102.50,96.12,102.53,96.12,102.58,96.12,102.67,96.09,102.80,96.05,102.92,96.06,102.75,96.10,102.58,96.12,102.53,96.11,102.67,96.10,102.78,96.09,102.72,96.10,102.67,96.12,102.67,96.15,102.55,96.12,102.45,96.12,102.35,96.12,102.35,96.14,102.40,96.15,102.47,96.15,102.55,96.15,102.58,96.12,102.60,96.11,102.50,96.10,102.38,96.10,102.25,96.10,102.35,96.10,102.45,96.09,102.42,96.05,102.35,96.04,102.28,96.05,102.15,96.08,102.05,96.10,101.97,96.11,102.05,96.11,102.10,96.09,102.20,96.03,102.30,96.00,102.15,95.99,101.95,96.03,101.75,96.06,101.62,96.09,101.53,96.09,101.58,96.08,101.75,96.08,101.90
RZ_7756796_9576,0,1960,50,0,3,96.09,101.92,96.11,101.92,96.12,101.92,96.14,101.92,96.15,101.72,96.15,101.53,96.15,101.55,96.10,101.72,96.06,102.03,96.10,102.15,96.17,102.22,96.25,102.17,96.20,102.10,96.15,101.97,96.08,101.88,96.04,101.83,96.01,101.85,95.80,101.92,95.53,102.03,95.26,102.17,95.14,102.33,94.84,102.47,94.54,102.55,94.10,102.53,93.90,102.50,93.67,102.65,93.55,102.80,93.26,103.17,92.95,103.40,92.65,103.65,92.53,103.80,92.44,104.28,92.30,104.75,92.16,105.53,92.03,106.00,92.00,106.70,91.95,107.00,91.88,107.33,91.81,107.42,91.78,107.38,91.79,107.25,91.80,107.25,91.83,107.40,91.89,107.40,91.91,107.25,91.92,107.03,91.89,106.92,91.86,106.95,91.88,107.12,91.90,107.35
RZ_7756796_9577,0,1960,352,0,4,91.92,107.42,91.92,107.42,91.95,107.42,91.96,107.50,91.94,107.60,91.88,107.67,91.80,107.78,91.76,107.85,91.72,107.88,91.71,107.83,91.71,107.80,91.71,107.80,91.71,107.80,91.72,107.78,91.72,107.72,91.71,107.67,91.69,107.70,91.65,107.75,91.64,107.80,91.65,107.83,91.67,107.83,91.65,107.85,91.61,107.92,91.58,107.97,91.58,108.05,91.58,108.08,91.60,108.05,91.62,107.90,91.66,107.75,91.71,107.65,91.75,107.60,91.76,107.62,91.74,107.92,91.71,108.20,91.71,108.25,91.71,108.10,91.74,107.97,91.75,108.10,91.75,108.20,91.78,108.22,91.81,108.12,91.85,108.03,91.88,107.95,91.91,107.95,91.92,107.97,91.92,107.97,91.92,107.97,91.89,107.95,91.85,107.90,91.83,107.83,91.83,107.78,91.88,107.80,91.94,107.83,91.97,107.88,91.94,107.92,91.88,107.95,91.84,107.95,91.81,107.95,91.81,108.03,91.85,108.12,91.89,108.22,91.92,108.25,91.90,108.30,91.89,108.33,91.89,108.20,91.96,108.08,92.01,108.00,92.06,108.05,92.04,108.05,92.04,108.05,92.08,108.12,92.12,108.22,92.16,108.30,92.15,108.22,92.14,108.08,92.11,107.83,92.10,107.62,92.08,107.47,92.06,107.47,92.10,107.47,92.14,107.47,92.19,107.53,92.19,107.60,92.20,107.58,92.19,107.53,92.16,107.53,92.14,107.62,92.16,107.72,92.21,107.72,92.26,107.75,92.29,107.75,92.31,107.55,92.35,107.33,92.38,107.08,92.39,107.05,92.39,107.20,92.36,107.40,92.34,107.58,92.31,107.58,92.31,107.60,92.29,107.60,92.26,107.60,92.24,107.80,92.25,107.97,92.29,107.83,92.33,107.45,92.35,107.03,92.36,106.92,92.42,106.83,92.47,106.80,92.46,106.92,92.39,106.95,92.35,107.00,92.44,106.92,92.51,106.97,92.56,107.08,92.49,107.15,92.40,107.22,92.45,107.28,92.56,107.25,92.61,107.22,92.54,107.20,92.50,107.17,92.54,107.03,92.58,106.92,92.59,106.85,92.58,106.90,92.59,106.92,92.61,106.97,92.65,107.03,92.65,107.08,92.62,107.10,92.60,107.08,92.61,107.15,92.64,107.22,92.64,107.30,92.59,107.28,92.54,107.28,92.58,107.28,92.66,107.17,92.75,107.10,92.76,107.05,92.76,107.00,92.75,106.90,92.74,106.95,92.74,107.12,92.74,107.30,92.72,107.30,92.71,107.33,92.69,107.22,92.66,107.10,92.65,107.05,92.64,107.10,92.64,107.17,92.62,107.17,92.64,107.12,92.67,107.08,92.74,106.88,92.79,106.70,92.83,106.83,92.84,107.10,92.85,107.38,92.84,107.40,92.83,107.35,92.83,107.28,92.83,107.17,92.83,107.15,92.76,107.17,92.70,107.12,92.72,107.03,92.80,106.92,92.91,106.88,92.94,106.85,92.94,106.83,92.92,106.78,92.92,106.72,92.95,106.70,92.96,106.72,92.95,106.72,92.94,106.75,92.92,106.72,92.94,106.70,92.94,106.67,92.96,106.65,92.96,106.65,92.97,106.72,92.97,106.92,92.99,107.12,92.99,107.25,92.97,107.28,92.95,107.28,92.94,107.12,92.88,106.97,92.81,106.85,92.81,106.83,92.88,106.83,92.95,106.80,92.92,106.83,92.90,106.90,92.88,106.95,92.94,106.95,93.01,106.95,93.04,107.05,92.99,107.03,92.94,107.05,92.91,106.95,92.89,106.97,92.89,106.97,92.89,107.12,92.90,107.28,92.92,107.30,92.95,107.15,92.96,107.03,92.96,106.97,92.97,106.92,92.97,106.95,92.96,107.00,92.94,107.03,92.97,106.97,93.04,107.08,93.06,107.17,93.03,107.25,92.97,107.20,92.97,107.12,92.97,107.10,93.00,107.10,93.03,107.10,93.04,107.12,93.06,107.17,93.06,107.17,93.04,107.17,92.99,107.17,92.96,107.12,92.99,107.08,92.96,107.17,92.92,107.30,92.89,107.30,92.90,107.17,92.92,107.03,92.95,107.10,92.95,107.20,92.95,107.28,92.95,107.30,92.95,107.30,92.92,107.15,92.89,107.03,92.85,106.92,92.88,107.00,92.92,107.05,92.95,107.15,92.94,107.25,92.89,107.10,92.86,106.88,92.84,106.67,92.83,106.72,92.85,106.78,92.88,107.03,92.91,107.28,92.92,107.28,92.89,107.03,92.86,106.80,92.90,106.80,92.96,106.72,93.03,106.65,93.00,106.62,92.99,106.67,93.00,106.70,93.03,106.72,93.03,106.75,93.05,106.60,93.09,106.45,93.10,106.53,93.06,106.78,92.97,107.03,92.92,106.88,92.90,106.70,92.91,106.50,92.91,106.50,92.89,106.62,92.89,106.78,92.88,106.97,92.90,107.03,92.94,106.92,92.99,106.80,93.00,106.78,93.01,106.90,93.03,107.08,93.06,107.15,93.09,107.20,93.10,107.20,93.08,107.00,93.06,106.83,93.05,106.78,93.05,106.92,93.04,106.97,93.04,106.83,93.04,106.67,93.04,106.58,93.01,106.55,92.99,106.53,92.95,106.55,92.92,106.65,92.90,106.75,92.91,106.75,92.92,106.72,92.91,106.75,92.89,106.78,92.85,106.78,92.83,106.75,92.81,106.90,92.85,107.08,92.89,107.25,92.91,107.30,92.91,107.35,92.90,107.20,92.96,106.97,93.04,106.72,93.10,106.62,93.08,106.42,93.06,106.22,92.97,106.12,92.89,106.38,92.90,106.62,92.97,106.83,93.05,106.80,93.01,106.67,92.96,106.55,92.95,106.65,92.97,106.88,93.00,107.05,92.99,106.95,92.97,106.88,92.96,106.97,92.97,107.12,92.97,107.08,92.97,106.85,92.97,106.58,93.00,106.53,93.04,106.53,93.09,106.78,93.10,107.00,93.14,107.15,93.16,107.12,93.09,107.12,93.00,107.15,92.89,107.17,92.88,107.20,92.90,107.25,92.92,107.28,92.96,107.10,92.97,106.92,93.00,106.78
RZ_7756796_9578,0,1960,50,0,4,93.04,106.83,93.05,106.90,93.01,106.92,92.97,106.92,92.90,107.08,92.88,107.20,92.88,107.35,92.91,107.38,92.94,107.38,93.04,107.45,93.15,107.50,93.22,107.25,93.17,106.97,93.15,106.67,93.15,106.65,93.16,106.62,93.16,106.60,93.15,106.47,93.15,106.33,93.17,106.25,93.21,106.35,93.24,106.50,93.21,106.65,93.17,106.67,93.15,106.60,93.16,106.53,93.11,106.42,93.05,106.33,92.99,106.22,92.99,106.20,93.00,106.25,93.01,106.45,93.01,106.60,93.03,106.70,93.04,106.67,93.05,106.60,93.05,106.55,93.05,106.47,93.08,106.38,93.10,106.33,93.15,106.35,93.16,106.58,93.17,106.83,93.17,106.95,93.19,106.95,93.20,107.03,93.22,107.03,93.15,107.05,93.05,106.92,93.04,106.75
RZ_7756796_9579,0,1960,50,0,4,93.12,106.58,93.22,106.80,93.25,107.10,93.29,107.28,93.29,107.15,93.29,107.05,93.28,107.08,93.26,107.08,93.29,106.95,93.31,106.80,93.33,106.65,93.33,106.67,93.31,106.78,93.24,106.85,93.16,106.95,93.08,107.15,93.10,107.35,93.14,107.53,93.14,107.53,93.11,107.55,93.10,107.60,93.11,107.65,93.10,107.42,93.09,107.17,93.08,107.00,93.10,107.08,93.14,107.08,93.17,107.00,93.17,107.03,93.14,107.08,93.09,107.20,93.09,107.30,93.12,107.42,93.10,107.33,93.06,107.15,93.01,107.00,93.01,107.15,93.00,107.28,92.99,107.42,92.95,107.45,92.94,107.45,93.00,107.33,93.09,107.20,93.16,107.05,93.12,107.08,93.10,107.12,93.09,107.20,93.12,107.22,93.16,107.28,93.17,107.28
RZ_7756796_9580,0,1960,49,0,4,93.16,107.20,93.16,107.17,93.14,107.15,93.12,107.15,93.11,107.10,93.17,107.08,93.24,107.10,93.22,107.05,93.16,106.92,93.16,106.78,93.22,106.65,93.29,106.62,93.26,106.80,93.22,107.00,93.17,107.22,93.15,107.25,93.17,107.28,93.22,107.30,93.29,107.20,93.24,107.03,93.17,106.88,93.11,106.80,93.12,107.05,93.09,107.30,93.06,107.55,93.11,107.53,93.20,107.47,93.28,107.40,93.25,107.35,93.17,107.30,93.14,107.35,93.16,107.42,93.24,107.47,93.31,107.53,93.30,107.55,93.29,107.50,93.28,107.42,93.24,107.35,93.19,107.38,93.11,107.38,93.09,107.35,93.14,107.28,93.21,107.20,93.31,107.22,93.35,107.33,93.34,107.40,93.26,107.33,93.19,107.20,93.21,107.08
RZ_7756796_9581,0,1960,501,0,3,93.26,107.05,93.31,107.05,93.31,107.10,93.31,107.15,93.31,107.17,93.33,107.20,93.34,107.28,93.36,107.38,93.39,107.47,93.29,107.53,93.17,107.55,93.16,107.55,93.25,107.50,93.31,107.45,93.29,107.42,93.24,107.38,93.21,107.35,93.19,107.60,93.20,107.88,93.20,108.05,93.19,107.95,93.17,107.83,93.16,107.90,93.16,108.00,93.19,108.05,93.24,107.88,93.26,107.75,93.24,107.70,93.20,107.72,93.24,107.72,93.30,107.85,93.36,108.00,93.39,107.97,93.41,107.80,93.46,107.62,93.50,107.70,93.55,107.78,93.55,107.78,93.54,107.70,93.44,107.62,93.35,107.62,93.31,107.62,93.34,107.67,93.31,107.75,93.24,107.83,93.17,107.88,93.22,107.90,93.29,108.15,93.33,108.40,93.31,108.62,93.30,108.67,93.30,108.72,93.29,108.67,93.31,108.55,93.33,108.45,93.34,108.47,93.33,108.47,93.33,108.53,93.33,108.58,93.34,108.62,93.26,108.65,93.16,108.67,93.16,108.67,93.25,108.65,93.36,108.62,93.39,108.62,93.41,108.45,93.41,108.28,93.41,108.15,93.39,108.25,93.36,108.40,93.34,108.45,93.36,108.45,93.40,108.40,93.42,108.45,93.41,108.50,93.40,108.58,93.38,108.58,93.34,108.58,93.30,108.75,93.28,108.92,93.33,109.10,93.39,109.12,93.44,109.03,93.42,108.95,93.41,108.88,93.40,108.90,93.36,108.88,93.34,108.88,93.35,108.97,93.38,109.05,93.39,109.10,93.40,109.03,93.41,108.92,93.42,108.85,93.44,108.90,93.45,108.95,93.38,109.05,93.26,109.05,93.17,109.05,93.19,109.05,93.21,109.00,93.26,108.92,93.33,108.83,93.34,108.80,93.33,108.85,93.33,108.95,93.35,109.00,93.39,108.92,93.41,108.85,93.45,108.95,93.45,109.05,93.42,109.12,93.39,109.10,93.38,109.03,93.38,108.95,93.38,108.92,93.38,108.95,93.38,108.97,93.35,109.10,93.31,109.22,93.34,109.28,93.39,109.17,93.42,109.10,93.41,109.10,93.40,109.08,93.39,109.05,93.41,109.03,93.42,109.00,93.45,109.00,93.45,109.08,93.45,109.15,93.46,109.30,93.46,109.40,93.44,109.50,93.40,109.47,93.35,109.42,93.34,109.40,93.34,109.42,93.34,109.42,93.36,109.38,93.38,109.33,93.35,109.33,93.31,109.35,93.28,109.40,93.30,109.40,93.31,109.45,93.31,109.47,93.33,109.42,93.35,109.30,93.36,109.25,93.35,109.30,93.34,109.30,93.29,109.28,93.25,109.47,93.22,109.72,93.22,109.78,93.21,109.60,93.21,109.42,93.21,109.47,93.22,109.50,93.21,109.50,93.20,109.50,93.17,109.53,93.19,109.58,93.22,109.75,93.25,109.88,93.28,109.95,93.30,109.90,93.33,109.85,93.35,109.85,93.35,109.85,93.31,109.80,93.28,109.72,93.21,109.67,93.16,109.70,93.11,109.70,93.10,109.70,93.17,109.70,93.24,109.67,93.26,109.67,93.22,109.78,93.16,109.88,93.14,109.95,93.11,109.95,93.16,109.95,93.24,109.83,93.24,109.70,93.17,109.75,93.11,109.88,93.11,110.03,93.12,109.97,93.11,109.97,93.10,110.05,93.06,110.12,93.05,110.20,93.03,110.20,93.03,110.15,93.01,110.10,93.01,110.08,93.00,110.10,93.05,110.12,93.11,110.15,93.16,110.15,93.17,110.15,93.17,110.22,93.17,110.30,93.12,110.30,93.06,110.20,93.00,109.97,93.00,109.80,93.01,109.88,93.03,110.08,93.01,110.28,92.99,110.35,92.95,110.42,92.95,110.45,92.99,110.45,93.01,110.40,93.04,110.33,93.01,110.25,93.01,110.17,92.97,110.15,92.94,110.15,92.89,110.22,92.96,110.28,93.04,110.28,93.11,110.28,93.09,110.38,93.06,110.45,93.04,110.50,93.05,110.50,93.05,110.53,93.06,110.47,93.04,110.38,93.03,110.28,93.01,110.25,93.03,110.15,93.01,110.08,93.04,110.05,93.09,110.10,93.12,110.10,93.12,110.05,93.12,110.00,93.11,110.00,93.12,109.88,93.11,109.70,93.09,109.55,93.08,109.53,93.09,109.65,93.14,109.80,93.19,109.90,93.24,109.85,93.25,109.83,93.24,109.90,93.22,110.00,93.21,110.05,93.21,109.95,93.17,109.85,93.15,109.83,93.14,109.85,93.12,109.88,93.08,109.90,93.03,109.92,93.03,109.95,93.06,109.95,93.06,109.92,93.01,109.88,93.01,109.83,93.05,109.85,93.09,109.88,93.08,109.90,93.06,109.88,93.08,109.80,93.09,109.78,93.11,109.80,93.11,109.88,93.05,109.92,92.99,109.95,92.94,109.95,92.96,109.88,93.00,109.80,93.01,109.75,93.01,109.75,92.97,109.80,92.90,109.95,92.85,110.08,92.90,109.90,92.99,109.65,93.08,109.42,93.05,109.42,93.06,109.50,93.09,109.62,93.12,109.78,93.08,109.80,93.01,109.78,92.95,109.58,92.94,109.42,92.92,109.45,92.94,109.75,92.96,110.03,93.00,109.95,93.00,109.75,93.00,109.50,93.00,109.42,92.99,109.58,92.97,109.88,92.97,110.17,92.97,110.00,92.99,109.80,93.03,109.65,93.08,109.72,93.14,109.78,93.16,109.70,93.15,109.65,93.15,109.55,93.09,109.55,93.03,109.58,92.96,109.67,92.95,109.70,92.94,109.70,92.99,109.72,93.03,109.75,93.06,109.85,93.05,109.97,93.04,109.95,93.05,109.88,93.08,109.88,93.08,110.00,93.06,110.08,93.06,110.00,93.04,109.90,93.03,109.80,93.01,109.78,93.03,109.70,93.04,109.62,93.04,109.70,93.01,109.83,92.90,109.95,92.80,109.95,92.81,109.92,92.92,109.92,93.08,109.70,93.11,109.55,93.17,109.42,93.20,109.67,93.08,109.88,92.91,110.03,92.85,109.95,92.94,109.85,93.01,109.78,92.99,109.78,92.95,109.50,92.94,109.22,92.92,109.05,92.94,109.15,92.95,109.28,92.97,109.30,93.00,109.22,93.01,109.15,93.03,109.00,93.04,108.92,93.05,109.03,93.05,109.15,93.06,109.22,93.09,109.12,93.11,109.17,93.10,109.22,93.06,109.30,93.01,109.35,93.00,109.45,93.03,109.42,93.04,109.28,93.06,109.10,93.08,109.05,93.10,109.05,93.11,109.22,93.11,109.38,93.09,109.55,93.08,109.65,93.08,109.75,93.08,109.50,93.06,109.22,93.04,108.85,93.03,108.75,93.03,108.72,93.05,108.88,93.06,109.05,93.09,109.15,93.09,109.15,93.06,109.17,93.05,109.22,93.09,109.28,93.15,109.28,93.12,109.33,93.06,109.38,93.01,109.45,93.04,109.47,93.09,109.47,93.09,109.47,93.08,109.50,93.05,109.45,93.03,109.38,93.06,109.30,93.09,109.28,93.10,109.25,93.09,109.22,93.08,109.25,93.12,109.25,93.19,109.25,93.24,109.25,93.22,109.20,93.20,109.15,93.20,109.17,93.20,109.25,93.20,109.17,93.15,109.03,93.12,109.08,93.12,109.28,93.15,109.45,93.11,109.38,93.05,109.33,93.09,109.28,93.14,109.33,93.19,109.40,93.17,109.28,93.15,109.10,93.12,108.97,93.10,109.03,93.09,109.10,93.11,109.12,93.14,109.10,93.16,109.10,93.12,109.00,93.11,108.92,93.09,108.80,93.14,108.75,93.17,108.75,93.19,108.83,93.15,108.95,93.11,109.03,93.10,109.00,93.10,108.92,93.10,108.85,93.09,108.85,93.09,108.83,93.06,108.83,93.05,108.70,93.06,108.65,93.10,108.62,93.14,108.78,93.14,108.95,93.20,109.12,93.26,109.22,93.31,109.30,93.30,109.28,93.29,109.28,93.29,109.28,93.34,109.33,93.38,109.35,93.39,109.42,93.33,109.45,93.26,109.30,93.24,109.12,93.22,109.08,93.22,109.20,93.21,109.33,93.21,109.35,93.21,109.35,93.20,109.50,93.20,109.65,93.19,109.80,93.21,109.83,93.22,109.78,93.17,109.72,93.11,109.70,93.05,109.70,93.08,109.67,93.11,109.67,93.14,109.65,93.12,109.65,93.14,109.67,93.17,109.70,93.20,109.75,93.15,109.78,93.09,109.88,93.03,109.95,93.04,109.88,93.05,109.70,93.05,109.55,93.05,109.58,93.05,109.62,93.04,109.65,93.01,109.72,92.99,109.80,92.96,109.75,92.94,109.67,92.95,109.58,93.00,109.55,93.05,109.50,93.06,109.50
RZ_7756796_9582,0,1960,50,0,3,93.03,109.55,92.97,109.58,92.94,109.60,92.95,109.65,92.95,109.72,92.96,109.88,92.97,110.00,93.00,109.78,93.00,109.47,93.01,109.25,93.01,109.33,93.03,109.42,93.03,109.47,93.04,109.58,93.01,109.70,93.00,109.80,92.96,109.75,92.94,109.67,92.92,109.60,92.95,109.67,92.96,109.80,92.96,109.97,92.95,110.08,92.92,110.05,92.90,109.95,92.95,109.78,93.03,109.72,93.05,109.65,93.00,109.72,92.97,109.78,93.06,109.83,93.14,109.83,93.17,109.85,93.08,109.95,92.97,110.05,92.89,110.22,92.88,110.33,92.88,110.25,92.90,110.00,92.92,109.78,92.91,109.75,92.90,109.78,92.88,109.78,92.90,109.90,92.96,110.00,93.03,110.08,93.05,110.00,93.05,109.95,93.06,109.92,93.08,109.95
RZ_7756796_9583,0,1960,50,0,3,93.10,109.88,93.09,109.80,93.05,109.75,92.99,109.92,92.94,110.12,92.91,110.30,92.91,110.25,92.95,110.15,92.97,110.05,92.97,110.00,92.94,110.03,92.91,110.08,92.91,110.12,92.91,110.17,92.91,110.15,92.92,110.03,92.92,109.92,92.92,109.83,92.91,109.83,92.90,109.92,92.90,110.05,92.89,110.17,92.88,110.17,92.88,110.20,92.86,110.28,92.86,110.33,92.86,110.28,92.88,110.22,92.90,110.20,92.94,110.30,92.97,110.35,92.97,110.42,92.95,110.45,92.96,110.45,92.97,110.47,92.94,110.50,92.88,110.45,92.83,110.35,92.84,110.25,92.84,110.22,92.80,110.20,92.78,110.17,92.76,110.17,92.78,110.17,92.79,110.17,92.80,110.20,92.80,110.25,92.81,110.33,92.81,110.33,92.79,110.25
RZ_7756796_9584,0,1960,50,0,3,92.76,110.15,92.83,110.08,92.92,110.15,93.00,110.30,92.92,110.53,92.86,110.58,92.79,110.67,92.76,110.72,92.72,110.70,92.71,110.65,92.79,110.58,92.89,110.55,92.97,110.50,92.97,110.47,92.92,110.50,92.86,110.65,92.76,110.85,92.71,111.00,92.67,111.00,92.72,110.95,92.80,110.85,92.83,110.83,92.80,110.80,92.76,110.80,92.78,110.75,92.78,110.67,92.81,110.62,92.88,110.62,92.94,110.67,92.95,110.65,92.92,110.60,92.88,110.55,92.84,110.62,92.79,110.75,92.76,110.85,92.75,110.95,92.75,110.95,92.75,110.92,92.72,110.90,92.69,110.88,92.71,110.83,92.79,110.75,92.86,110.67,92.86,110.70,92.85,110.72,92.84,110.75,92.81,110.72,92.78,110.67,92.74,110.60,92.78,110.50
RZ_7756796_9585,0,1960,51,0,3,92.84,110.70,92.88,111.00,92.84,111.15,92.78,110.90,92.76,110.70,92.72,110.67,92.72,110.72,92.72,110.72,92.74,110.90,92.74,111.10,92.72,111.35,92.75,111.42,92.76,111.50,92.79,111.45,92.75,111.35,92.74,111.17,92.74,111.05,92.76,110.95,92.79,110.90,92.81,110.80,92.85,110.70,92.90,110.58,92.94,110.50,92.94,110.65,92.90,110.92,92.84,111.08,92.81,110.95,92.76,110.92,92.76,111.00,92.80,111.12,92.84,111.17,92.88,111.12,92.86,110.97,92.85,110.83,92.84,110.90,92.84,111.00,92.84,111.12,92.84,111.12,92.83,111.15,92.83,111.28,92.83,111.42,92.86,111.58,92.90,111.67,92.94,111.42,92.94,111.17,92.94,110.88,92.95,110.78,92.99,110.67,93.00,110.65,93.03,110.70,93.03,110.78
RZ_7756796_9586,0,1960,450,0,4,92.99,110.83,92.96,110.85,92.92,110.85,92.90,110.88,92.89,111.15,92.88,111.40,92.90,111.50,92.94,111.35,92.96,111.30,92.96,111.40,92.97,111.50,92.99,111.53,92.99,111.53,92.96,111.55,92.95,111.53,92.96,111.45,92.97,111.38,92.99,111.28,92.99,111.28,92.91,111.35,92.86,111.45,92.83,111.58,92.90,111.60,92.95,111.70,93.00,111.72,92.97,111.75,92.96,111.72,92.99,111.72,93.01,111.75,93.03,111.83,93.00,111.90,92.97,111.75,92.88,111.58,92.79,111.42,92.67,111.55,92.65,111.62,92.67,111.67,92.74,111.67,92.80,111.72,92.79,111.80,92.78,111.85,92.75,111.80,92.74,111.78,92.72,111.75,92.71,111.72,92.75,111.80,92.76,111.88,92.75,111.95,92.71,111.92,92.75,111.80,92.80,111.72,92.84,111.67,92.81,111.75,92.80,111.80,92.79,111.70,92.80,111.60,92.80,111.47,92.79,111.42,92.76,111.38,92.72,111.25,92.83,111.12,92.92,111.17,93.00,111.40,92.94,111.65,92.88,111.75,92.85,111.75,92.85,111.75,92.81,111.75,92.79,111.70,92.75,111.67,92.75,111.72,92.80,111.83,92.86,111.92,92.86,111.92,92.83,111.88,92.79,111.83,92.79,111.80,92.80,111.92,92.79,112.05,92.79,112.15,92.75,112.05,92.70,112.03,92.65,112.08,92.60,112.05,92.56,111.92,92.56,111.83,92.61,111.80,92.62,111.78,92.61,111.88,92.60,111.97,92.64,112.12,92.70,112.17,92.72,111.97,92.75,111.78,92.76,111.60,92.79,111.65,92.81,111.62,92.81,111.58,92.81,111.58,92.81,111.60,92.84,111.60,92.89,111.60,92.95,111.55,92.97,111.50,92.99,111.42,92.92,111.42,92.86,111.55,92.80,111.65,92.80,111.72,92.80,111.72,92.79,111.67,92.84,111.60,92.90,111.55,92.90,111.58,92.81,111.58,92.72,111.58,92.75,111.55,92.74,111.47,92.75,111.38,92.74,111.25,92.76,111.22,92.76,111.20,92.79,111.22,92.80,111.42,92.81,111.60,92.79,111.75,92.78,111.75,92.78,111.75,92.78,111.70,92.79,111.65,92.84,111.70,92.89,111.80,92.91,111.90,92.86,111.88,92.81,111.85,92.85,111.80,92.94,111.75,92.95,111.72,92.88,111.78,92.80,111.80,92.80,111.85,92.83,111.67,92.89,111.50,92.95,111.33,93.00,111.33,93.04,111.35,93.01,111.35,92.95,111.38,92.90,111.42,92.88,111.62,92.88,111.80,92.88,111.62,92.88,111.30,92.89,110.97,92.90,111.00,92.90,111.05,92.89,111.08,92.88,111.17,92.88,111.22,92.88,111.25,92.89,111.22,92.91,111.20,92.95,111.20,92.88,111.22,92.80,111.22,92.72,111.22,92.72,111.17,92.74,111.17,92.80,111.25,92.83,111.38,92.85,111.42,92.84,111.42,92.84,111.42,92.86,111.35,92.90,111.28,92.94,111.20,92.94,111.15,92.95,111.12,92.96,111.10,92.97,111.15,92.97,111.22,92.99,111.30,93.00,111.38,93.01,111.42,93.04,111.45,93.06,111.28,93.09,111.10,93.08,110.88,93.06,110.83,93.05,110.78,93.01,110.80,92.99,110.83,92.96,110.78,92.96,110.72,92.96,110.80,92.95,110.97,92.94,111.17,92.94,111.28,92.95,111.40,92.97,111.50,93.00,111.47,93.03,111.45,93.04,111.47,93.10,111.38,93.14,111.33,93.19,111.28,93.19,111.15,93.16,110.95,93.14,110.75,93.04,110.83,92.97,110.90,92.89,111.00,92.85,111.00,92.89,111.15,92.96,111.30,93.01,111.47,92.99,111.50,92.95,111.20,92.95,110.88,92.90,110.53,92.86,110.53,92.90,110.75,92.97,111.00,93.04,111.28,93.04,111.35,93.04,111.40,93.03,111.42,93.03,111.22,93.05,111.05,93.08,110.88,93.09,110.88,93.08,110.78,93.05,110.70,93.00,110.72,92.96,110.83,92.95,110.92,92.99,111.12,92.88,111.33,92.75,111.58,92.61,111.90,92.55,112.30,92.33,112.70,92.15,113.05,92.03,113.55,91.90,114.03,91.75,114.70,91.54,115.17,91.41,115.78,91.26,116.10,91.14,116.47,91.08,116.75,91.05,117.15,91.08,117.53,91.09,117.85,91.09,117.97,91.08,118.15,91.06,118.38,91.16,118.47,91.34,118.65,91.53,118.78,91.51,118.88,91.41,118.83,91.31,118.78,91.30,118.72,91.34,118.70,91.41,118.67,91.50,118.65,91.53,118.62,91.56,118.65,91.56,118.67,91.55,118.70,91.55,118.75,91.58,118.78,91.59,118.75,91.56,118.75,91.53,118.80,91.45,118.90,91.44,118.97,91.44,119.00,91.47,119.00,91.50,118.97,91.51,119.00,91.49,119.05,91.45,119.08,91.40,119.08,91.39,119.08,91.39,119.10,91.41,119.12,91.42,119.12,91.44,119.08,91.49,119.00,91.54,118.92,91.59,118.95,91.60,118.95,91.60,118.92,91.60,118.80,91.61,118.88,91.61,118.95,91.64,118.95,91.65,118.85,91.66,118.78,91.65,118.75,91.66,118.75,91.66,118.83,91.60,118.90,91.54,119.00,91.47,119.05,91.47,119.05,91.54,118.92,91.59,118.78,91.62,118.72,91.61,118.75,91.60,118.70,91.59,118.65,91.58,118.60,91.60,118.47,91.62,118.38,91.65,118.47,91.64,118.70,91.59,118.62,91.55,118.33,91.56,117.97,91.64,117.90,91.71,117.80,91.75,117.75,91.70,117.90,91.65,118.10,91.67,118.30,91.75,118.30,91.83,118.25,91.83,118.20,91.76,118.17,91.70,118.20,91.66,118.20,91.69,118.20,91.69,118.20,91.65,118.03,91.65,117.83,91.67,117.75,91.69,117.88,91.67,118.00,91.66,117.97,91.70,117.88,91.75,117.80,91.80,117.80,91.79,117.92,91.74,118.03,91.69,117.97,91.62,117.97,91.64,118.03,91.65,118.08,91.65,118.17,91.66,118.22,91.66,118.22,91.67,118.12,91.69,118.12,91.70,118.15,91.70,118.22,91.70,118.15,91.71,118.08,91.67,118.00,91.64,118.15,91.62,118.28,91.65,118.42,91.69,118.45,91.70,118.42,91.70,118.35,91.71,118.25,91.72,118.08,91.71,117.92,91.69,117.78,91.65,117.75,91.62,117.70,91.64,117.70,91.66,117.83,91.69,117.95,91.67,118.00,91.69,117.95,91.70,117.88,91.71,117.62,91.67,117.35,91.64,117.15,91.64,117.17,91.71,117.22,91.78,117.22,91.86,117.30,91.90,117.42,91.86,117.55,91.78,117.47,91.67,117.40,91.66,117.28,91.72,117.33,91.79,117.40,91.86,117.45,91.88,117.47,91.89,117.33,91.90,117.20,91.89,117.20,91.86,117.33,91.84,117.58,91.86,117.70,91.89,117.78,91.91,117.75,91.94,117.72,91.97,117.70,92.01,117.65,91.94,117.62,91.84,117.62,91.74,117.38,91.72,117.10,91.71,116.85,91.71,116.85,91.78,116.83,91.84,116.83,91.85,116.90,91.80,116.97,91.76,116.92,91.76,116.83,91.76,116.83,91.78,116.97,91.81,117.17,91.85,117.28,91.89,117.22,91.91,117.12,91.94,117.20,91.95,117.33,91.95,117.25,91.90,117.05,91.85,116.80,91.80,116.78,91.79,116.75,91.84,116.72,91.90,116.65,91.96,116.60,91.95,116.50,91.95,116.45,91.95,116.42,91.91,116.50,91.84,116.62,91.75,116.70,91.74,116.95,91.79,117.12,91.85,117.22,91.85,117.05,91.84,116.88,91.78,117.12,91.76,117.45,91.83,117.58,91.91,117.28,91.97,117.08
RZ_7756796_9587,0,1960,50,0,4,91.94,117.08,91.86,117.03,91.81,116.88,91.78,116.72,91.86,116.62,91.91,116.60,91.95,116.55,91.90,116.55,91.86,116.70,91.81,116.85,91.80,116.97,91.86,117.00,91.94,117.05,92.00,117.05,91.99,117.03,91.99,116.85,92.04,116.70,92.09,116.58,92.10,116.58,92.06,116.60,92.03,116.83,92.04,117.03,92.06,117.25,92.08,117.25,92.08,117.15,92.10,117.05,92.12,116.95,92.06,116.92,92.00,116.88,91.94,116.83,91.96,116.78,91.97,116.70,92.00,116.65,92.03,116.58,91.97,116.67,91.91,116.78,91.84,116.85,91.85,116.88,91.95,116.90,92.04,116.92,92.12,116.92,92.12,116.85,92.12,116.80,92.12,116.80,92.11,116.80,92.03,116.75,91.95,116.67,91.85,116.60,91.84,116.55,91.91,116.53
RZ_7756796_9588,0,1960,51,0,4,92.00,116.45,92.10,116.38,92.10,116.40,92.10,116.47,92.10,116.65,92.08,116.83,92.05,116.95,92.01,116.97,92.03,116.85,92.03,116.80,92.01,116.75,92.01,116.80,92.00,116.85,92.00,116.85,91.99,116.80,91.96,116.75,91.94,116.72,91.91,116.78,91.90,116.85,91.91,116.95,91.92,116.85,91.94,116.75,91.97,116.65,92.04,116.65,92.10,116.65,92.11,116.88,92.14,117.10,92.14,117.03,92.11,116.72,92.09,116.33,92.06,116.22,92.05,116.12,92.05,116.12,92.05,116.20,92.06,116.25,92.06,116.33,92.06,116.38,92.09,116.42,92.11,116.53,92.10,116.58,92.06,116.58,92.01,116.55,92.01,116.58,92.05,116.58,92.09,116.55,92.12,116.53,92.11,116.53,92.10,116.47,92.10,116.42,92.06,116.40,92.04,116.42
RZ_7756796_9589,0,1960,653,0,1,92.01,116.55,92.03,116.67,92.08,116.72,92.12,116.70,92.16,116.65,92.14,116.65,92.12,116.60,92.03,116.60,91.95,116.62,91.92,116.70,92.04,116.70,92.15,116.75,92.21,116.78,92.22,116.75,92.19,116.62,92.16,116.50,92.14,116.35,92.16,116.25,92.19,116.20,92.16,116.25,92.11,116.25,92.11,116.17,92.16,116.10,92.14,116.15,92.06,116.35,92.00,116.55,92.01,116.65,92.05,116.78,92.08,116.90,92.10,117.08,92.06,117.15,92.03,117.15,92.04,117.05,92.10,116.75,92.20,116.33,92.24,115.95,92.22,115.95,92.16,116.12,92.11,116.33,92.11,116.35,92.05,116.40,91.97,116.45,91.89,116.47,91.85,116.47,91.84,116.42,91.86,116.38,91.90,116.38,91.95,116.40,91.99,116.47,92.00,116.53,92.10,116.62,92.20,116.70,92.30,116.80,92.29,116.47,92.25,116.12,92.19,115.90,92.14,116.05,92.11,116.20,92.10,116.25,92.08,116.28,92.08,116.28,92.08,116.25,92.09,116.25,92.05,116.30,92.03,116.33,92.04,116.35,92.06,116.42,92.09,116.53,92.09,116.60,92.11,116.45,92.05,116.25,91.96,116.08,91.92,116.25,91.99,116.40,92.05,116.50,92.05,116.42,92.04,116.40,92.06,116.30,92.08,116.17,92.10,116.03,92.09,116.00,92.08,116.05,92.06,116.17,92.04,116.25,92.03,116.25,92.03,116.17,92.08,116.20,92.11,116.20,92.15,116.20,92.14,116.20,92.09,116.20,92.06,116.17,92.04,116.12,92.04,116.08,92.06,116.10,92.09,116.10,92.11,116.10,92.11,116.00,92.09,115.90,92.03,116.12,91.95,116.42,91.90,116.72,91.90,116.72,92.00,116.67,92.10,116.50,92.22,116.35,92.24,116.28,92.20,116.35,92.17,116.38,92.14,116.33,92.11,116.28,92.09,116.35,92.06,116.45,92.08,116.40,92.08,116.17,92.06,115.92,92.06,116.03,92.09,116.33,92.11,116.62,92.11,116.72,92.12,116.72,92.14,116.55,92.14,116.38,92.14,116.15,92.14,116.12,92.14,116.28,92.14,116.47,92.15,116.67,92.15,116.72,92.17,116.75,92.20,116.78,92.16,116.78,92.10,116.70,92.03,116.60,92.05,116.50,92.12,116.47,92.20,116.50,92.22,116.53,92.17,116.53,92.14,116.53,92.11,116.62,92.11,116.72,92.11,116.67,92.10,116.50,92.11,116.45,92.10,116.55,92.09,116.53,92.05,116.40,92.01,116.30,91.95,116.35,91.91,116.47,91.96,116.58,92.04,116.62,92.09,116.58,92.06,116.55,92.06,116.62,92.11,116.83,92.16,116.97,92.19,117.10,92.17,117.03,92.15,116.97,92.15,116.92,92.15,116.97,92.15,117.03,92.15,117.10,92.14,117.20,92.14,117.28,92.15,117.35,92.17,117.28,92.12,117.12,92.09,117.03,92.06,116.97,92.09,116.92,92.10,116.88,92.11,116.83,92.09,116.85,92.08,116.88,92.04,116.92,92.00,116.97,91.97,117.05,91.96,117.08,92.03,116.95,92.10,116.85,92.17,116.83,92.19,116.88,92.19,116.88,92.19,116.83,92.17,117.03,92.12,117.30,92.08,117.58,92.06,117.58,92.15,117.58,92.24,117.55,92.22,117.35,92.15,117.15,92.06,117.20,92.06,117.45,92.09,117.67,92.14,117.65,92.15,117.62,92.17,117.62,92.16,117.62,92.15,117.70,92.21,117.70,92.29,117.75,92.28,117.78,92.19,117.58,92.12,117.33,92.15,117.00,92.17,116.95,92.21,116.88,92.25,116.88,92.29,116.85,92.29,116.83,92.28,116.85,92.22,116.95,92.17,117.20,92.11,117.42,92.08,117.60,92.04,117.60,92.12,117.60,92.24,117.62,92.35,117.42,92.34,117.22,92.33,117.28,92.33,117.58,92.33,117.88,92.25,117.67,92.19,117.47,92.14,117.38,92.14,117.47,92.10,117.60,92.08,117.62,92.04,117.67,92.03,117.78,92.03,117.88,92.00,117.90,91.99,117.83,92.01,117.70,92.06,117.60,92.11,117.47,92.09,117.45,92.06,117.42,92.05,117.45,92.06,117.42,92.09,117.40,92.11,117.40,92.12,117.42,92.15,117.45,92.17,117.65,92.22,117.85,92.25,118.08,92.28,118.05,92.25,118.03,92.22,118.03,92.17,118.05,92.09,117.78,92.01,117.53,91.97,117.25,91.97,117.25,91.97,117.33,91.97,117.45,91.96,117.58,91.96,117.70,91.94,117.78,91.91,117.90,91.90,118.05,91.92,118.17,91.96,118.17,91.96,118.10,91.94,118.03,91.89,117.95,91.86,117.92,91.86,117.90,91.86,117.97,91.86,118.08,91.86,118.28,91.86,118.40,91.85,118.15,91.84,117.85,91.91,117.65,91.97,117.72,92.01,117.83,91.91,117.92,91.80,118.03,91.74,118.20,91.83,118.22,91.90,118.28,91.91,118.20,91.85,118.12,91.84,118.05,91.89,118.03,91.91,117.85,91.89,117.67,91.85,117.50,91.85,117.50,91.84,117.50,91.83,117.55,91.81,117.85,91.81,118.12,91.81,118.25,91.81,118.10,91.81,117.97,91.81,117.88,91.83,117.78,91.81,117.75,91.81,117.88,91.80,118.22,91.80,118.53,91.79,118.70,91.81,118.62,91.81,118.50,91.83,118.45,91.83,118.42,91.83,118.45,91.79,118.47,91.74,118.38,91.74,117.97,91.79,117.58,91.83,117.62,91.71,118.00,91.60,118.35,91.56,118.38,91.62,118.38,91.66,118.30,91.62,118.12,91.59,117.97,91.59,117.92,91.59,117.92,91.59,117.95,91.59,117.92,91.58,117.90,91.58,117.97,91.59,118.08,91.60,118.15,91.60,118.10,91.60,117.95,91.64,117.83,91.66,117.70,91.67,117.67,91.64,117.65,91.65,117.65,91.67,117.75,91.71,117.90,91.71,117.83,91.71,117.65,91.69,117.70,91.70,117.95,91.70,118.20,91.70,118.22,91.66,118.22,91.64,118.08,91.62,117.95,91.67,117.80,91.71,117.78,91.72,117.70,91.71,117.67,91.69,117.58,91.67,117.47,91.67,117.53,91.70,117.62,91.72,117.75,91.72,117.72,91.72,117.72,91.72,117.72,91.71,117.72,91.70,117.70,91.69,117.70,91.69,117.72,91.70,117.72,91.70,117.75,91.70,117.72,91.69,117.70,91.66,117.62,91.64,117.65,91.64,117.70,91.64,117.58,91.64,117.38,91.65,117.22,91.67,117.30,91.70,117.47,91.72,117.60,91.64,117.90,91.56,118.08,91.55,118.17,91.62,118.00,91.67,117.85,91.64,117.80,91.61,117.72,91.60,117.62,91.59,117.60,91.56,117.72,91.54,117.85,91.53,117.92,91.51,117.97,91.50,118.03,91.53,117.90,91.55,117.75,91.58,117.65,91.58,117.72,91.59,117.75,91.59,117.72,91.59,117.70,91.60,117.67,91.58,117.62,91.55,117.50,91.53,117.40,91.51,117.33,91.49,117.33,91.46,117.28,91.45,117.22,91.51,117.17,91.58,117.33,91.56,117.47,91.49,117.55,91.40,117.45,91.39,117.45,91.40,117.60,91.42,117.75,91.44,117.83,91.40,117.83,91.38,117.83,91.34,117.67,91.31,117.58,91.40,117.45,91.50,117.47,91.59,117.45,91.59,117.42,91.59,117.47,91.59,117.53,91.60,117.53,91.61,117.50,91.60,117.42,91.59,117.28,91.56,117.15,91.55,117.10,91.51,117.12,91.49,117.28,91.47,117.40,91.47,117.62,91.45,117.70,91.42,117.85,91.42,117.90,91.45,117.95,91.46,118.15,91.47,118.33,91.47,118.45,91.42,118.40,91.35,118.33,91.26,118.38,91.31,118.42,91.39,118.15,91.46,117.83,91.45,117.62,91.42,117.72,91.38,117.75,91.35,117.65,91.34,117.62,91.35,117.65,91.35,117.70,91.33,117.55,91.30,117.40,91.26,117.45,91.26,117.60,91.25,117.72,91.24,117.72,91.22,117.78,91.22,117.90,91.25,118.00,91.26,118.10,91.28,118.15,91.29,117.95,91.29,117.75,91.28,117.50,91.26,117.47,91.25,117.47,91.26,117.58,91.24,117.67,91.21,117.75,91.20,117.75,91.26,117.78,91.31,117.72,91.34,117.60,91.34,117.53,91.33,117.47,91.33,117.47,91.29,117.45,91.26,117.40,91.25,117.38,91.29,117.33,91.33,117.35,91.33,117.40,91.30,117.45,91.28,117.50,91.28,117.50,91.28,117.47,91.26,117.45,91.30,117.42,91.34,117.42,91.39,117.47,91.39,117.53,91.40,117.60,91.39,117.58,91.38,117.58,91.36,117.60,91.36,117.65,91.34,117.67,91.34,117.62,91.36,117.60,91.41,117.62,91.42,117.72,91.42,117.85,91.38,117.95,91.33,118.05,91.29,118.10,91.31,118.15,91.36,117.90,91.41,117.67,91.42,117.47,91.41,117.45,91.40,117.38,91.33,117.25,91.25,117.12,91.17,117.15,91.17,117.50,91.16,117.85,91.14,118.17,91.22,118.22,91.33,118.33,91.35,118.35,91.29,118.22,91.22,118.05,91.24,117.97,91.25,118.05,91.25,118.00,91.25,117.83,91.25,117.75,91.25,117.78,91.25,117.78,91.25,117.70,91.22,117.67,91.20,117.70,91.17,117.75,91.17,117.78,91.19,117.80,91.17,117.85,91.17,117.92,91.17,117.97,91.21,118.03,91.21,118.03,91.21,118.03,91.21,118.00,91.25,118.00,91.28,117.95,91.28,117.92,91.26,117.88,91.26,117.88,91.28,117.88,91.29,118.00,91.31,118.17,91.33,118.35,91.31,118.33,91.31,118.12,91.31,117.92,91.34,117.85,91.38,117.85,91.41,117.88,91.36,118.05,91.29,118.20,91.21,118.25,91.24,118.15,91.30,118.05,91.35,118.03,91.39,117.95,91.41,117.90,91.42,117.83,91.40,117.80,91.35,117.78,91.31,117.90,91.31,118.03,91.28,117.97,91.21,117.83,91.17,117.80,91.19,117.92,91.20,118.08,91.20,118.10,91.17,118.12,91.16,118.15,91.14,118.17,91.14,118.22,91.15,118.20,91.16,118.20,91.19,118.20,91.22,118.20,91.26,118.25,91.30,118.30,91.31,118.40,91.30,118.47,91.29,118.53,91.28,118.42,91.26,118.30,91.29,118.12,91.30,118.10,91.33,118.20,91.31,118.35,91.30,118.53,91.31,118.55,91.34,118.60,91.36,118.62,91.35,118.67,91.36,118.72,91.39,118.70,91.40,118.67,91.40,118.65,91.38,118.53,91.38,118.42,91.38,118.33,91.42,118.40,91.45,118.42,91.49,118.47,91.49,118.50,91.49,118.55,91.50,118.60,91.42,118.67,91.35,118.70,91.29,118.65,91.30,118.42,91.29,118.22,91.28,118.15,91.25,118.28,91.25,118.35,91.39,118.30,91.51,118.20,91.56,118.12,91.47,118.12,91.39,118.12,91.39,118.10,91.39,118.17,91.40,118.28,91.40,118.30,91.40,118.22,91.40,118.15,91.40,118.10,91.39,118.08,91.40,118.05,91.41,118.20,91.45,118.33,91.47,118.42,91.49,118.42,91.49,118.42,91.49,118.50,91.49,118.60,91.49,118.67
RZ_7756796_9590,0,1960,50,0,1,91.49,118.67,91.47,118.58,91.45,118.47,91.44,118.45,91.41,118.40,91.41,118.33,91.41,118.28,91.39,118.25,91.36,118.28,91.33,118.20,91.35,118.12,91.39,118.15,91.42,118.17,91.45,118.22,91.49,118.17,91.49,118.20,91.51,118.22,91.54,118.30,91.58,118.35,91.56,118.40,91.54,118.28,91.46,118.15,91.40,118.03,91.40,118.03,91.45,118.03,91.50,118.00,91.50,118.05,91.54,118.12,91.56,118.20,91.58,118.17,91.56,118.10,91.60,117.88,91.65,117.75,91.65,117.70,91.58,117.88,91.51,117.95,91.46,118.00,91.44,117.97,91.45,117.97,91.47,117.88,91.50,117.78,91.51,117.78,91.54,117.97,91.55,118.15,91.54,118.22,91.54,118.22,91.54,118.20,91.55,118.20,91.51,118.28,91.47,118.33
RZ_7756796_9591,0,1960,50,0,1,91.44,118.17,91.46,118.00,91.47,117.80,91.50,117.83,91.47,117.83,91.46,117.78,91.49,117.75,91.54,117.97,91.59,118.22,91.51,118.28,91.44,118.05,91.36,117.92,91.35,118.00,91.35,117.97,91.35,117.88,91.39,117.72,91.47,117.67,91.55,117.55,91.58,117.50,91.55,117.35,91.53,117.30,91.54,117.17,91.59,117.08,91.65,116.92,91.71,116.85,91.70,117.03,91.67,117.30,91.64,117.70,91.62,117.88,91.64,118.05,91.65,118.00,91.66,117.88,91.67,117.78,91.66,117.78,91.65,117.78,91.67,117.78,91.71,117.90,91.79,118.00,91.81,117.83,91.79,117.53,91.72,117.50,91.67,117.78,91.67,118.05,91.67,118.05,91.69,118.08,91.69,118.03,91.75,117.65,91.80,117.28,91.83,117.08,91.78,117.17
RZ_7756796_9592,0,1960,49,0,1,91.71,117.30,91.69,117.33,91.66,117.35,91.66,117.33,91.69,117.30,91.72,117.20,91.75,117.15,91.74,117.25,91.75,117.47,91.75,117.70,91.72,117.70,91.69,117.62,91.64,117.55,91.61,117.53,91.59,117.53,91.59,117.53,91.60,117.55,91.60,117.55,91.64,117.55,91.66,117.50,91.69,117.42,91.69,117.38,91.59,117.40,91.50,117.35,91.40,117.33,91.40,117.50,91.49,117.72,91.60,117.95,91.64,117.92,91.58,117.90,91.50,117.83,91.50,117.80,91.49,117.80,91.49,117.83,91.46,117.83,91.46,117.67,91.58,117.50,91.70,117.40,91.86,117.47,91.90,117.53,91.92,117.47,91.90,117.45,91.89,117.50,91.90,117.55,91.91,117.62,91.86,117.67,91.81,117.67,91.75,117.60,91.74,117.50
RZ_7756796_9593,0,1960,50,0,1,91.71,117.45,91.70,117.47,91.70,117.47,91.70,117.47,91.71,117.55,91.74,117.65,91.78,117.75,91.79,117.65,91.74,117.50,91.66,117.40,91.59,117.58,91.64,117.72,91.69,117.83,91.75,117.83,91.79,117.78,91.81,117.72,91.85,117.70,91.84,117.70,91.81,117.67,91.74,117.65,91.67,117.70,91.64,117.78,91.67,117.83,91.72,117.72,91.75,117.67,91.74,117.60,91.76,117.62,91.79,117.60,91.83,117.67,91.83,117.75,91.80,117.80,91.76,117.58,91.76,117.35,91.78,117.15,91.80,117.08,91.80,117.00,91.79,117.08,91.78,117.25,91.76,117.42,91.75,117.55,91.72,117.62,91.71,117.67,91.70,117.62,91.67,117.40,91.62,117.20,91.58,117.12,91.55,117.22,91.51,117.35,91.46,117.40,91.50,117.42
RZ_7756796_9594,0,1960,50,0,1,91.56,117.40,91.62,117.47,91.65,117.55,91.66,117.62,91.69,117.55,91.67,117.47,91.70,117.45,91.74,117.47,91.76,117.53,91.75,117.58,91.74,117.65,91.72,117.70,91.72,117.78,91.74,117.80,91.69,117.83,91.62,117.75,91.56,117.62,91.61,117.47,91.65,117.40,91.67,117.40,91.67,117.38,91.62,117.38,91.58,117.38,91.53,117.40,91.53,117.45,91.54,117.47,91.56,117.42,91.58,117.38,91.56,117.28,91.53,117.22,91.49,117.35,91.45,117.50,91.44,117.62,91.42,117.62,91.42,117.58,91.42,117.50,91.45,117.42,91.45,117.38,91.45,117.38,91.41,117.35,91.41,117.35,91.44,117.28,91.46,117.12,91.47,116.95,91.45,116.95,91.46,117.05,91.46,117.17,91.45,117.10,91.47,117.03,91.49,116.90
RZ_7756796_9595,0,1960,50,0,1,91.51,116.88,91.53,116.80,91.54,116.72,91.56,116.85,91.58,117.17,91.61,117.50,91.64,117.62,91.64,117.15,91.61,116.67,91.58,116.20,91.60,116.25,91.61,116.22,91.60,116.20,91.58,116.50,91.56,116.85,91.58,117.25,91.59,117.33,91.54,117.10,91.47,116.80,91.42,116.55,91.47,116.78,91.54,117.03,91.59,117.25,91.59,117.30,91.56,117.33,91.55,117.40,91.54,117.45,91.53,117.47,91.50,117.40,91.49,117.35,91.49,117.25,91.50,117.15,91.51,117.03,91.51,116.97,91.51,116.88,91.51,116.75,91.51,116.85,91.51,117.05,91.53,117.12,91.53,116.97,91.53,116.83,91.50,116.85,91.51,116.85,91.51,116.67,91.47,116.53,91.44,116.42,91.39,116.50,91.39,116.58,91.41,116.78,91.42,116.95
RZ_7756796_9596,0,1960,50,0,1,91.44,117.05,91.42,116.95,91.45,116.83,91.49,116.78,91.50,116.78,91.47,116.80,91.45,116.72,91.40,116.62,91.38,116.53,91.47,116.50,91.61,116.47,91.67,116.55,91.58,116.67,91.47,116.83,91.46,116.83,91.49,116.67,91.49,116.55,91.47,116.55,91.45,116.67,91.49,116.42,91.51,116.10,91.56,116.08,91.59,116.30,91.61,116.55,91.64,116.45,91.66,116.30,91.64,116.20,91.60,116.10,91.55,116.45,91.54,116.78,91.54,117.00,91.54,116.85,91.51,116.62,91.49,116.47,91.46,116.30,91.47,116.22,91.49,116.17,91.53,116.20,91.55,116.15,91.51,116.10,91.46,115.95,91.42,115.88,91.45,115.90,91.49,116.05,91.49,116.20,91.49,116.25,91.45,116.22,91.41,116.20,91.38,116.17,91.39,116.17
RZ_7756796_9597,0,1960,50,0,1,91.41,116.25,91.44,116.33,91.46,116.38,91.47,116.35,91.49,116.38,91.51,116.45,91.53,116.42,91.50,116.20,91.49,115.97,91.47,115.83,91.49,115.83,91.50,115.88,91.51,115.92,91.50,115.97,91.47,116.00,91.46,116.05,91.47,116.12,91.54,116.15,91.56,116.17,91.59,116.15,91.61,116.12,91.65,116.00,91.64,115.90,91.58,115.80,91.53,115.80,91.53,115.80,91.51,115.80,91.51,115.83,91.49,115.80,91.47,115.88,91.45,115.92,91.45,115.95,91.45,115.88,91.45,115.80,91.45,115.80,91.45,115.85,91.45,115.92,91.45,115.90,91.47,115.83,91.51,115.72,91.55,115.72,91.55,115.78,91.54,115.85,91.54,115.92,91.54,115.97,91.53,115.97,91.59,115.72,91.64,115.50,91.66,115.53,91.60,115.80
RZ_7756796_9598,0,1960,50,0,1,91.56,116.08,91.55,115.83,91.58,115.58,91.59,115.35,91.56,115.38,91.55,115.38,91.55,115.45,91.51,115.58,91.47,115.75,91.44,115.88,91.46,115.85,91.49,115.78,91.53,115.70,91.53,115.67,91.45,115.85,91.38,116.00,91.38,116.17,91.45,116.17,91.50,116.03,91.47,115.88,91.45,115.70,91.45,115.67,91.49,115.72,91.53,115.75,91.55,115.80,91.51,115.75,91.47,115.72,91.44,115.72,91.42,115.72,91.40,115.72,91.40,115.78,91.38,115.83,91.36,115.88,91.35,115.88,91.34,115.90,91.30,115.92,91.28,115.88,91.29,115.80,91.33,115.72,91.38,115.67,91.42,115.62,91.46,115.58,91.53,115.58,91.56,115.65,91.56,115.80,91.54,115.92,91.51,115.90,91.47,115.85,91.41,115.83,91.36,115.88
RZ_7756796_9599,0,1960,50,0,1,91.34,115.85,91.33,115.80,91.30,115.75,91.29,115.72,91.29,115.72,91.29,115.80,91.40,115.88,91.51,115.90,91.64,115.75,91.64,115.50,91.65,115.33,91.66,115.38,91.64,115.55,91.58,115.55,91.51,115.38,91.47,115.20,91.45,115.22,91.42,115.30,91.41,115.35,91.41,115.42,91.41,115.45,91.42,115.45,91.42,115.40,91.42,115.38,91.46,115.33,91.51,115.30,91.55,115.22,91.59,115.15,91.61,115.12,91.55,115.15,91.44,115.12,91.34,115.08,91.35,115.03,91.39,115.00,91.42,114.97,91.46,114.95,91.47,114.95,91.46,114.97,91.45,115.03,91.42,115.05,91.41,115.15,91.44,115.20,91.46,115.03,91.50,114.75,91.50,114.53,91.53,114.47,91.55,114.45,91.60,114.75,91.61,115.15,91.61,115.28
RZ_7756796_9600,0,1960,50,0,1,91.60,115.12,91.60,114.97,91.51,115.15,91.42,115.25,91.39,115.10,91.42,114.88,91.47,114.50,91.45,114.35,91.42,114.28,91.39,114.35,91.40,114.45,91.42,114.50,91.44,114.50,91.42,114.60,91.42,114.67,91.44,114.78,91.45,114.75,91.44,114.70,91.44,114.67,91.41,114.62,91.39,114.60,91.36,114.70,91.41,114.85,91.45,114.70,91.49,114.45,91.50,114.17,91.49,114.22,91.47,114.28,91.46,114.30,91.47,114.28,91.49,114.25,91.50,114.25,91.49,114.22,91.47,114.25,91.44,114.25,91.40,114.38,91.35,114.50,91.34,114.58,91.34,114.45,91.35,114.25,91.42,114.10,91.50,114.10,91.54,114.28,91.51,114.42,91.49,114.47,91.49,114.40,91.47,114.30,91.47,114.28,91.49,114.33,91.49,114.35
RZ_7756796_9601,0,1960,50,0,1,91.47,114.28,91.46,114.22,91.45,114.17,91.45,114.17,91.46,114.08,91.46,114.00,91.44,114.00,91.41,114.08,91.39,114.10,91.39,114.08,91.39,114.08,91.41,114.12,91.41,114.05,91.41,113.92,91.46,113.88,91.53,113.90,91.60,113.92,91.59,113.78,91.56,113.70,91.56,113.75,91.58,113.90,91.62,114.05,91.66,114.12,91.70,114.17,91.69,114.12,91.71,114.00,91.74,113.88,91.78,113.72,91.79,113.65,91.80,113.58,91.79,113.60,91.76,113.70,91.75,113.80,91.78,113.83,91.80,113.55,91.76,113.30,91.71,113.08,91.70,113.05,91.75,113.20,91.80,113.38,91.75,113.58,91.72,113.53,91.70,113.47,91.72,113.45,91.71,113.53,91.71,113.53,91.70,113.45,91.69,113.30,91.72,113.22,91.72,113.30
RZ_7756796_9602,0,1985,51,25,1,91.70,113.42,91.62,113.62,91.69,113.67,91.78,113.58,91.84,113.50,91.83,113.47,91.79,113.60,91.78,113.62,91.76,113.60,91.76,113.58,91.78,113.53,91.79,113.50,91.74,113.45,91.67,113.45,91.72,113.42,91.81,113.40,91.88,113.40,91.84,113.40,91.80,113.45,91.79,113.50,91.78,113.47,91.76,113.42,91.76,113.33,91.80,113.25,91.83,113.33,91.84,113.42,91.81,113.53,91.79,113.35,91.80,113.15,91.79,113.03,91.79,113.10,91.80,113.30,91.81,113.35,91.85,113.40,91.88,113.30,91.90,113.28,91.91,113.20,91.89,113.17,91.84,113.17,91.79,113.20,91.79,113.20,91.79,113.10,91.81,113.00,91.80,112.95,91.78,112.97,91.72,113.03,91.79,113.10,91.85,113.12,91.88,113.10,91.84,113.00,91.84,113.15
RZ_7756796_9603,0,1985,51,0,1,91.89,113.33,91.92,113.47,91.85,113.45,91.76,113.42,91.69,113.42,91.71,113.35,91.79,113.28,91.83,113.22,91.85,113.25,91.84,113.08,91.88,112.88,91.91,112.67,91.95,112.65,91.95,112.62,91.95,112.67,91.94,112.78,91.92,112.88,91.91,112.90,91.91,112.90,91.90,112.92,91.91,112.92,91.94,112.90,91.94,112.80,91.92,112.72,91.90,112.88,91.89,113.10,91.88,113.35,91.86,113.40,91.88,113.17,91.91,112.95,91.96,112.75,91.99,112.75,92.00,112.78,92.00,112.72,92.00,112.67,92.01,112.55,91.96,112.50,91.92,112.45,91.92,112.47,91.96,112.58,92.03,112.67,92.04,112.55,92.03,112.33,91.99,112.17,91.95,112.35,91.99,112.50,92.03,112.75,92.04,112.92,92.01,112.97,91.97,112.90,91.97,112.78
RZ_7756796_9604,0,1985,50,0,1,91.97,112.70,91.97,112.65,91.99,112.62,92.00,112.62,92.00,112.62,92.00,112.62,91.91,112.70,91.84,112.78,91.83,112.75,91.90,112.67,92.00,112.60,92.01,112.67,92.05,112.72,92.08,112.75,92.05,112.80,92.03,112.83,92.00,112.88,92.05,112.72,92.08,112.55,92.09,112.38,92.01,112.38,91.96,112.38,91.95,112.40,91.99,112.42,92.03,112.47,92.03,112.53,92.01,112.55,92.00,112.53,91.99,112.58,91.99,112.60,91.99,112.65,91.96,112.67,91.95,112.72,91.91,112.75,91.88,112.80,91.94,112.83,92.04,112.67,92.10,112.53,92.06,112.38,92.03,112.38,92.04,112.38,92.04,112.38,92.03,112.33,92.01,112.30,92.00,112.38,92.00,112.50,92.00,112.42,92.04,112.22,92.08,112.22,92.11,112.40
RZ_7756796_9605,0,1985,50,0,1,92.11,112.60,92.10,112.62,92.10,112.60,92.10,112.58,92.10,112.55,92.11,112.45,92.16,112.40,92.20,112.33,92.19,112.10,92.15,111.90,92.11,111.67,92.16,111.67,92.21,111.67,92.24,111.65,92.20,111.58,92.21,111.47,92.25,111.40,92.24,111.38,92.17,111.50,92.11,111.88,92.11,112.22,92.15,112.28,92.20,112.10,92.25,112.03,92.28,112.10,92.26,111.92,92.16,111.67,92.08,111.45,91.99,111.47,91.99,111.53,92.05,111.55,92.12,111.55,92.15,111.70,92.10,111.83,92.03,111.97,91.97,112.03,91.94,112.10,91.92,112.05,91.92,111.95,92.00,111.70,92.08,111.55,92.15,111.35,92.14,111.28,92.12,111.38,92.11,111.47,92.14,111.58,92.16,111.60,92.14,111.83,92.10,112.00,92.05,112.05
RZ_7756796_9606,0,1985,49,0,1,92.06,112.00,92.08,111.97,92.09,111.95,92.10,111.95,92.12,112.00,92.15,112.03,92.17,112.10,92.12,112.20,92.08,112.17,92.03,112.05,92.01,111.92,92.00,111.95,92.01,111.97,92.09,112.00,92.17,111.92,92.21,111.88,92.19,111.83,92.15,111.90,92.11,111.92,92.09,111.97,92.08,111.97,92.06,111.83,92.10,111.67,92.16,111.62,92.26,111.75,92.31,111.72,92.35,111.58,92.24,111.42,92.14,111.42,92.06,111.42,92.08,111.50,92.06,111.60,92.04,111.53,92.00,111.40,92.00,111.22,92.01,111.15,92.04,111.10,92.08,110.97,92.15,110.90,92.22,111.17,92.29,111.53,92.29,111.65,92.26,111.40,92.22,111.20,92.15,111.22,92.11,111.25,92.09,111.33,92.10,111.42,92.14,111.42
RZ_7756796_9607,0,1985,50,0,1,92.15,111.33,92.16,111.30,92.20,111.38,92.25,111.35,92.28,111.28,92.26,111.22,92.25,111.28,92.25,111.33,92.25,111.35,92.26,111.35,92.26,111.35,92.26,111.28,92.22,111.22,92.19,111.17,92.14,111.08,92.15,111.00,92.21,110.92,92.26,111.00,92.30,111.10,92.28,111.20,92.24,111.22,92.21,111.22,92.21,111.22,92.22,111.22,92.24,111.12,92.24,111.03,92.21,110.95,92.21,110.97,92.24,111.05,92.25,111.12,92.25,111.17,92.24,111.28,92.25,111.38,92.26,111.45,92.31,111.42,92.36,111.40,92.40,111.38,92.33,111.45,92.24,111.50,92.15,111.53,92.16,111.45,92.20,111.20,92.22,111.00,92.24,110.88,92.22,110.88,92.22,110.90,92.29,110.85,92.34,110.90,92.35,110.97,92.28,111.03
RZ_7756796_9608,0,1985,50,0,1,92.21,110.92,92.30,110.75,92.42,110.62,92.49,110.58,92.42,110.60,92.38,110.62,92.35,110.70,92.35,110.78,92.35,110.88,92.35,110.97,92.35,111.08,92.30,111.08,92.24,110.97,92.22,110.88,92.25,110.85,92.29,110.67,92.28,110.47,92.29,110.35,92.30,110.47,92.30,110.58,92.25,110.62,92.20,110.65,92.19,110.53,92.19,110.35,92.20,110.20,92.24,110.17,92.28,110.20,92.30,110.30,92.30,110.42,92.30,110.50,92.29,110.53,92.28,110.55,92.26,110.45,92.24,110.38,92.24,110.28,92.21,110.22,92.20,110.17,92.20,110.12,92.17,110.12,92.15,110.03,92.12,109.92,92.14,109.90,92.16,110.00,92.17,110.10,92.17,110.17,92.17,110.25,92.22,110.33,92.29,110.30,92.35,110.28,92.35,110.20
RZ_7756796_9609,0,1985,50,0,1,92.35,110.15,92.30,110.22,92.25,110.38,92.21,110.55,92.22,110.60,92.24,110.70,92.22,110.75,92.22,110.88,92.25,110.92,92.26,110.92,92.28,110.88,92.25,110.83,92.22,110.72,92.20,110.50,92.16,110.28,92.14,110.15,92.12,110.15,92.12,110.15,92.12,110.15,92.11,110.30,92.11,110.42,92.11,110.55,92.14,110.55,92.19,110.47,92.24,110.38,92.30,110.35,92.34,110.38,92.36,110.40,92.35,110.40,92.35,110.45,92.35,110.50,92.35,110.45,92.33,110.38,92.28,110.30,92.22,110.35,92.20,110.42,92.24,110.35,92.31,110.25,92.39,110.12,92.41,110.12,92.42,110.12,92.44,110.12,92.40,110.12,92.33,110.15,92.28,110.17,92.24,110.20,92.25,110.25,92.26,110.33,92.29,110.40,92.30,110.50
RZ_7756796_9610,0,1985,50,0,1,92.28,110.58,92.26,110.45,92.24,110.25,92.26,110.08,92.28,110.10,92.29,110.00,92.28,109.90,92.26,109.78,92.26,109.75,92.26,109.80,92.30,109.83,92.35,110.00,92.35,110.05,92.31,110.12,92.29,110.17,92.30,110.28,92.30,110.38,92.30,110.53,92.30,110.65,92.30,110.78,92.31,110.75,92.30,110.72,92.30,110.53,92.29,110.30,92.28,110.15,92.29,110.20,92.31,110.22,92.34,110.20,92.30,110.20,92.24,110.17,92.17,110.08,92.16,110.00,92.17,110.08,92.19,110.28,92.19,110.47,92.17,110.50,92.17,110.50,92.19,110.47,92.20,110.47,92.21,110.30,92.21,110.10,92.21,109.95,92.22,109.97,92.22,110.00,92.22,110.03,92.25,110.12,92.29,110.25,92.35,110.35,92.38,110.40,92.41,110.40
RZ_7756796_9611,0,1985,50,0,1,92.41,110.25,92.41,110.10,92.40,110.00,92.38,110.00,92.33,110.00,92.29,109.92,92.26,109.83,92.28,109.75,92.29,109.95,92.28,110.17,92.25,110.40,92.22,110.42,92.28,110.42,92.33,110.40,92.42,110.33,92.47,110.28,92.54,110.17,92.45,110.10,92.33,110.03,92.29,109.97,92.38,110.05,92.45,110.20,92.46,110.35,92.45,110.30,92.44,110.17,92.42,110.05,92.44,110.20,92.44,110.33,92.44,110.35,92.42,110.20,92.39,110.03,92.35,110.00,92.33,109.97,92.29,109.97,92.26,109.85,92.24,109.72,92.22,109.75,92.21,110.03,92.21,110.28,92.22,110.38,92.26,110.38,92.30,110.28,92.33,110.17,92.33,110.10,92.29,110.12,92.24,110.17,92.31,110.20,92.40,110.17,92.44,110.15,92.38,110.15
RZ_7756796_9612,0,1985,51,0,1,92.33,110.20,92.29,110.25,92.25,110.15,92.30,109.97,92.39,109.92,92.46,110.05,92.44,110.20,92.41,109.97,92.39,109.75,92.39,109.53,92.40,109.53,92.40,109.70,92.41,109.80,92.41,109.92,92.40,109.90,92.38,109.92,92.36,109.85,92.39,109.80,92.40,109.72,92.41,109.72,92.42,109.72,92.41,109.70,92.39,109.75,92.36,109.85,92.35,109.95,92.33,109.97,92.30,109.97,92.29,110.17,92.34,110.35,92.39,110.30,92.45,110.08,92.46,109.83,92.47,109.78,92.45,109.72,92.44,110.00,92.45,110.33,92.39,110.38,92.31,110.08,92.28,109.85,92.33,109.90,92.36,109.95,92.38,109.95,92.36,109.95,92.36,109.95,92.35,109.92,92.35,109.90,92.35,109.90,92.36,109.92,92.39,109.90,92.40,109.95,92.40,110.03
RZ_7756796_9613,0,1985,50,0,1,92.39,110.12,92.38,110.20,92.38,110.30,92.34,110.15,92.30,109.95,92.28,109.80,92.33,109.83,92.34,109.88,92.30,110.00,92.22,110.15,92.19,110.28,92.19,110.28,92.22,110.30,92.29,110.30,92.29,110.33,92.29,110.30,92.28,110.22,92.30,110.08,92.31,109.92,92.33,109.75,92.34,109.65,92.36,109.70,92.36,109.83,92.34,109.95,92.31,109.95,92.29,110.00,92.30,110.05,92.34,110.00,92.41,109.92,92.47,109.85,92.46,109.85,92.42,109.83,92.40,109.85,92.42,109.97,92.42,110.08,92.41,110.17,92.40,110.22,92.40,110.17,92.35,110.08,92.31,109.95,92.29,109.97,92.29,109.97,92.34,110.03,92.39,110.10,92.42,110.28,92.44,110.45,92.46,110.53,92.51,110.45,92.56,110.40,92.50,110.45
RZ_7756796_9614,0,1985,50,0,1,92.40,110.45,92.30,110.50,92.31,110.55,92.33,110.45,92.33,110.28,92.36,110.22,92.42,110.35,92.46,110.50,92.47,110.47,92.49,110.50,92.47,110.55,92.45,110.60,92.41,110.55,92.41,110.53,92.42,110.53,92.44,110.58,92.45,110.60,92.45,110.75,92.45,110.85,92.46,111.03,92.47,111.08,92.47,110.85,92.49,110.58,92.49,110.20,92.47,110.10,92.44,110.08,92.40,110.12,92.39,110.17,92.40,110.17,92.45,110.17,92.47,110.15,92.49,110.10,92.47,110.05,92.46,110.05,92.46,110.38,92.46,110.72,92.45,111.05,92.44,110.97,92.41,110.72,92.40,110.45,92.40,110.17,92.45,110.08,92.49,110.05,92.51,110.28,92.47,110.50,92.42,110.83,92.40,110.90,92.39,110.60,92.40,110.22,92.40,110.05
RZ_7756796_9615,0,1985,49,0,1,92.40,110.25,92.42,110.47,92.45,110.50,92.47,110.58,92.42,110.65,92.35,110.70,92.28,110.70,92.28,110.88,92.34,111.05,92.41,110.88,92.45,110.53,92.44,110.28,92.41,110.38,92.39,110.53,92.41,110.60,92.44,110.65,92.44,110.67,92.39,110.70,92.34,110.67,92.33,110.62,92.31,110.55,92.31,110.50,92.39,110.45,92.45,110.42,92.51,110.42,92.49,110.45,92.46,110.50,92.46,110.53,92.46,110.50,92.46,110.45,92.45,110.38,92.46,110.38,92.49,110.40,92.44,110.47,92.38,110.58,92.36,110.60,92.41,110.47,92.46,110.33,92.47,110.30,92.47,110.30,92.44,110.33,92.40,110.33,92.39,110.40,92.41,110.50,92.42,110.58,92.44,110.58,92.46,110.60,92.53,110.53,92.60,110.47
RZ_7756796_9616,0,1985,50,0,1,92.54,110.42,92.44,110.47,92.31,110.55,92.28,110.62,92.24,110.62,92.28,110.58,92.34,110.53,92.39,110.47,92.39,110.38,92.38,110.28,92.36,110.22,92.34,110.20,92.33,110.17,92.36,110.15,92.39,110.17,92.41,110.25,92.40,110.38,92.42,110.42,92.46,110.50,92.50,110.53,92.51,110.45,92.51,110.38,92.46,110.30,92.41,110.30,92.36,110.30,92.36,110.38,92.38,110.42,92.39,110.33,92.39,110.22,92.41,110.20,92.42,110.35,92.45,110.38,92.45,110.38,92.47,110.25,92.49,110.22,92.46,110.15,92.41,110.15,92.36,110.03,92.38,109.92,92.39,109.85,92.44,109.88,92.47,109.90,92.50,109.92,92.45,109.97,92.40,109.97,92.34,110.00,92.35,110.30,92.39,110.60,92.40,110.88,92.41,110.80
RZ_7756796_9617,0,1985,50,0,1,92.41,110.70,92.41,110.60,92.42,110.55,92.41,110.50,92.39,110.55,92.36,110.55,92.34,110.58,92.34,110.62,92.36,110.60,92.39,110.50,92.42,110.40,92.41,110.45,92.38,110.72,92.34,111.00,92.39,110.78,92.45,110.35,92.51,110.10,92.53,110.28,92.54,110.42,92.54,110.35,92.54,110.25,92.49,110.20,92.42,110.05,92.39,109.92,92.40,110.05,92.41,110.33,92.41,110.58,92.41,110.55,92.45,110.55,92.47,110.53,92.54,110.53,92.58,110.53,92.60,110.50,92.61,110.50,92.62,110.47,92.53,110.50,92.42,110.47,92.33,110.47,92.36,110.35,92.45,110.25,92.53,110.28,92.54,110.40,92.51,110.47,92.47,110.45,92.42,110.40,92.38,110.42,92.33,110.53,92.39,110.62,92.46,110.60,92.53,110.50
RZ_7756796_9618,0,1985,51,0,1,92.54,110.38,92.54,110.45,92.54,110.55,92.58,110.65,92.64,110.60,92.70,110.60,92.72,110.58,92.72,110.58,92.72,110.55,92.72,110.58,92.71,110.58,92.67,110.55,92.66,110.47,92.66,110.42,92.69,110.40,92.70,110.40,92.67,110.47,92.61,110.50,92.54,110.53,92.54,110.50,92.58,110.50,92.58,110.50,92.53,110.53,92.47,110.45,92.47,110.35,92.46,110.30,92.46,110.42,92.44,110.53,92.41,110.50,92.41,110.40,92.44,110.28,92.46,110.22,92.44,110.28,92.50,110.35,92.58,110.47,92.65,110.60,92.66,110.72,92.66,110.67,92.65,110.60,92.54,110.58,92.44,110.62,92.33,110.65,92.31,110.62,92.38,110.55,92.49,110.40,92.59,110.28,92.61,110.17,92.61,110.10,92.62,110.03,92.64,110.00,92.67,110.00
RZ_7756796_9619,0,1985,50,0,1,92.71,110.03,92.61,110.28,92.47,110.53,92.42,110.75,92.51,110.83,92.61,110.90,92.62,110.88,92.65,110.67,92.65,110.47,92.65,110.28,92.65,110.20,92.67,110.12,92.71,110.10,92.76,110.10,92.79,110.12,92.75,110.22,92.69,110.33,92.67,110.47,92.71,110.58,92.71,110.67,92.67,110.70,92.64,110.67,92.62,110.67,92.62,110.65,92.61,110.47,92.60,110.30,92.59,110.12,92.61,110.10,92.66,110.08,92.71,110.08,92.72,110.03,92.67,109.97,92.62,109.92,92.56,109.92,92.55,109.78,92.56,109.62,92.56,109.58,92.58,109.67,92.60,109.80,92.62,109.83,92.62,109.88,92.59,109.92,92.56,109.97,92.56,110.03,92.55,110.03,92.60,110.03,92.66,110.00,92.67,110.05,92.62,110.15,92.56,110.28
RZ_7756796_9620,0,1985,49,0,1,92.54,110.33,92.55,110.33,92.56,110.33,92.58,110.25,92.60,110.20,92.62,110.20,92.66,110.15,92.67,110.08,92.65,110.03,92.61,110.15,92.58,110.28,92.56,110.40,92.55,110.30,92.54,110.20,92.54,110.22,92.53,110.35,92.51,110.47,92.51,110.50,92.55,110.33,92.65,110.12,92.74,110.00,92.72,110.08,92.65,110.22,92.59,110.35,92.60,110.45,92.59,110.42,92.55,110.33,92.58,110.20,92.62,110.15,92.67,110.12,92.66,110.17,92.66,110.22,92.64,110.33,92.61,110.38,92.58,110.40,92.56,110.33,92.59,110.25,92.60,110.28,92.62,110.45,92.61,110.65,92.62,110.75,92.66,110.78,92.69,110.55,92.66,110.33,92.62,110.10,92.59,110.35,92.58,110.62,92.59,110.80,92.60,110.60
RZ_7756796_9621,0,1985,50,0,11,92.60,110.42,92.60,110.33,92.64,110.25,92.69,110.22,92.69,110.17,92.65,110.20,92.62,110.20,92.62,110.22,92.58,110.40,92.51,110.58,92.49,110.70,92.54,110.70,92.60,110.70,92.61,110.75,92.62,110.78,92.61,110.85,92.58,110.90,92.55,110.92,92.54,110.90,92.56,110.88,92.60,110.70,92.64,110.50,92.67,110.38,92.69,110.45,92.66,110.67,92.61,110.85,92.56,111.03,92.54,111.17,92.54,111.30,92.54,111.35,92.56,111.35,92.59,111.35,92.62,111.38,92.56,111.38,92.50,111.38,92.45,111.40,92.46,111.38,92.47,111.33,92.44,111.30,92.41,111.25,92.40,111.25,92.40,111.25,92.42,111.28,92.44,111.28,92.46,111.28,92.49,111.28,92.53,111.25,92.55,111.20,92.54,111.17,92.53,111.12
RZ_7756796_9622,0,1985,50,0,11,92.53,111.33,92.56,111.55,92.58,111.62,92.56,111.40,92.55,111.20,92.55,111.22,92.49,111.30,92.44,111.38,92.38,111.35,92.35,111.30,92.33,111.30,92.36,111.50,92.42,111.67,92.49,111.97,92.49,112.08,92.49,112.17,92.49,112.15,92.50,112.15,92.53,112.17,92.54,112.30,92.59,112.38,92.62,112.17,92.62,111.95,92.47,111.85,92.33,112.00,92.28,112.08,92.26,111.97,92.26,111.88,92.28,111.85,92.34,111.90,92.41,111.97,92.42,112.05,92.45,111.97,92.46,111.85,92.46,111.95,92.46,112.12,92.46,112.22,92.45,112.20,92.40,112.17,92.35,112.30,92.30,112.33,92.33,112.30,92.35,112.28,92.31,112.22,92.26,112.25,92.22,112.25,92.25,112.30,92.28,112.33,92.28,112.38,92.31,112.30
RZ_7756796_9623,0,1985,50,0,3,92.36,112.15,92.40,112.00,92.39,111.92,92.35,112.17,92.31,112.45,92.28,112.45,92.29,112.15,92.30,111.88,92.31,111.80,92.34,111.72,92.35,111.75,92.36,111.83,92.38,111.92,92.40,111.97,92.41,112.15,92.38,112.28,92.31,112.35,92.25,112.28,92.24,112.17,92.25,112.10,92.26,112.08,92.29,112.08,92.31,112.17,92.35,112.28,92.38,112.35,92.39,112.30,92.34,112.28,92.29,112.28,92.29,112.20,92.34,112.12,92.35,112.10,92.33,112.25,92.33,112.58,92.35,112.85,92.34,112.75,92.29,112.45,92.25,112.20,92.24,112.22,92.24,112.28,92.26,112.28,92.30,112.40,92.33,112.58,92.31,112.78,92.31,112.90,92.31,112.92,92.26,112.95,92.24,112.97,92.22,113.00,92.26,112.88,92.29,112.78
RZ_7756796_9624,0,1985,50,0,3,92.22,112.70,92.16,112.80,92.09,112.90,92.10,112.95,92.10,113.03,92.09,113.10,92.11,113.15,92.14,113.08,92.16,113.03,92.16,113.00,92.17,113.03,92.17,113.05,92.17,112.90,92.17,112.72,92.17,112.67,92.17,112.80,92.16,112.95,92.16,112.95,92.16,112.88,92.16,112.72,92.17,112.60,92.17,112.88,92.19,113.22,92.16,113.60,92.14,113.62,92.11,113.67,92.14,113.70,92.16,113.33,92.24,112.95,92.30,112.92,92.26,113.28,92.17,113.60,92.12,113.55,92.16,113.58,92.20,113.65,92.21,113.70,92.19,113.67,92.12,113.62,92.08,113.58,92.04,113.53,92.08,113.50,92.12,113.47,92.17,113.45,92.19,113.35,92.17,113.25,92.16,113.12,92.14,113.05,92.14,112.97,92.12,112.95,92.10,112.97
RZ_7756796_9625,0,1985,51,0,3,92.08,112.97,92.09,112.92,92.12,112.90,92.15,112.95,92.17,113.00,92.21,113.00,92.21,113.03,92.20,113.10,92.19,113.12,92.15,113.10,92.08,113.20,92.01,113.38,92.09,113.53,92.16,113.53,92.25,113.53,92.26,113.55,92.24,113.58,92.20,113.58,92.16,113.58,92.16,113.50,92.16,113.42,92.15,113.35,92.14,113.50,92.12,113.65,92.11,113.85,92.12,113.90,92.14,113.80,92.15,113.65,92.16,113.55,92.19,113.60,92.20,113.65,92.24,113.60,92.25,113.60,92.21,113.70,92.16,113.80,92.11,113.88,92.09,113.92,92.14,113.92,92.19,113.88,92.20,113.80,92.15,113.78,92.11,113.80,92.10,113.83,92.09,113.85,92.12,113.83,92.16,113.78,92.22,113.75,92.25,113.75,92.26,113.83,92.20,113.92,92.15,113.88
RZ_7756796_9626,0,1985,51,0,3,92.10,113.75,92.12,113.60,92.12,113.62,92.11,113.78,92.14,113.95,92.17,114.03,92.20,113.92,92.19,113.85,92.19,113.83,92.21,114.00,92.20,114.17,92.17,114.40,92.15,114.47,92.14,114.47,92.16,114.38,92.21,114.28,92.25,114.25,92.28,114.28,92.28,114.33,92.29,114.30,92.30,114.30,92.29,114.30,92.20,114.38,92.11,114.45,92.14,114.33,92.21,114.12,92.30,114.05,92.31,114.17,92.30,114.28,92.28,114.25,92.21,114.25,92.17,114.25,92.14,114.17,92.15,114.08,92.16,114.15,92.20,114.33,92.24,114.50,92.22,114.50,92.19,114.42,92.15,114.35,92.15,114.25,92.10,114.22,92.06,114.20,92.05,114.25,92.10,114.35,92.14,114.47,92.16,114.40,92.16,114.30,92.14,114.15,92.11,114.30,92.09,114.50
RZ_7756796_9627,0,1985,50,0,3,92.05,114.62,92.03,114.53,91.99,114.45,91.99,114.40,92.04,114.45,92.10,114.58,92.16,114.70,92.17,114.75,92.17,114.67,92.17,114.58,92.17,114.45,92.16,114.38,92.17,114.33,92.20,114.33,92.21,114.15,92.25,113.97,92.28,114.17,92.30,114.53,92.29,114.70,92.28,114.53,92.26,114.33,92.26,114.33,92.25,114.30,92.21,114.30,92.14,114.42,92.08,114.55,92.08,114.70,92.10,114.70,92.12,114.47,92.11,114.25,92.16,114.05,92.22,114.10,92.28,114.12,92.26,114.12,92.22,114.25,92.17,114.35,92.14,114.45,92.16,114.47,92.22,114.45,92.29,114.40,92.30,114.35,92.29,114.35,92.26,114.33,92.25,114.28,92.24,114.38,92.21,114.50,92.20,114.60,92.17,114.60,92.17,114.58,92.16,114.60
RZ_7756796_9628,0,1985,49,0,3,92.15,114.55,92.16,114.53,92.17,114.50,92.19,114.55,92.20,114.58,92.17,114.58,92.15,114.50,92.14,114.45,92.10,114.42,92.09,114.45,92.05,114.47,92.04,114.45,92.04,114.40,92.04,114.47,92.03,114.55,92.01,114.60,92.08,114.60,92.16,114.60,92.25,114.62,92.25,114.65,92.26,114.67,92.26,114.67,92.24,114.67,92.22,114.70,92.17,114.67,92.12,114.62,92.14,114.40,92.15,114.22,92.17,114.15,92.11,114.25,92.09,114.45,92.10,114.60,92.12,114.70,92.15,114.67,92.14,114.67,92.11,114.65,92.09,114.62,92.14,114.60,92.24,114.53,92.35,114.50,92.31,114.47,92.24,114.47,92.17,114.47,92.19,114.47,92.17,114.45,92.15,114.45,92.12,114.42,92.14,114.40,92.19,114.38
RZ_7756796_9629,0,1985,50,0,3,92.24,114.35,92.25,114.33,92.22,114.33,92.19,114.50,92.17,114.70,92.16,114.90,92.16,114.95,92.16,115.00,92.17,115.03,92.21,115.03,92.26,114.97,92.26,114.75,92.25,114.55,92.24,114.38,92.25,114.45,92.26,114.53,92.28,114.62,92.26,114.62,92.26,114.67,92.26,114.72,92.29,114.53,92.31,114.30,92.33,114.12,92.33,114.22,92.33,114.30,92.31,114.35,92.30,114.47,92.28,114.62,92.28,114.70,92.28,114.62,92.29,114.50,92.29,114.42,92.28,114.42,92.25,114.42,92.21,114.35,92.24,114.30,92.29,114.28,92.33,114.40,92.33,114.55,92.33,114.58,92.30,114.40,92.25,114.20,92.21,114.22,92.19,114.35,92.20,114.47,92.20,114.53,92.19,114.50,92.21,114.47,92.25,114.47,92.29,114.40
RZ_7756796_9630,0,1985,50,0,3,92.30,114.33,92.30,114.28,92.29,114.25,92.26,114.17,92.24,114.08,92.17,114.08,92.12,114.12,92.10,114.20,92.11,114.35,92.14,114.50,92.21,114.67,92.30,114.70,92.44,114.67,92.47,114.53,92.46,114.40,92.46,114.33,92.45,114.38,92.50,114.42,92.50,114.45,92.42,114.45,92.36,114.45,92.25,114.60,92.21,114.72,92.21,114.92,92.24,114.97,92.26,115.20,92.25,115.38,92.26,115.12,92.29,114.67,92.30,114.17,92.30,114.10,92.30,114.03,92.30,114.00,92.33,114.08,92.33,114.25,92.33,114.47,92.33,114.58,92.33,114.65,92.34,114.62,92.35,114.58,92.36,114.50,92.38,114.47,92.39,114.47,92.39,114.42,92.35,114.40,92.29,114.38,92.24,114.40,92.22,114.33,92.28,114.25,92.31,114.20
RZ_7756796_9631,0,1985,51,0,3,92.36,114.22,92.36,114.28,92.38,114.33,92.39,114.38,92.41,114.42,92.42,114.33,92.45,114.17,92.45,114.22,92.42,114.40,92.38,114.60,92.34,114.60,92.34,114.58,92.33,114.55,92.33,114.53,92.33,114.67,92.30,114.85,92.28,114.78,92.26,114.55,92.28,114.33,92.29,114.33,92.30,114.33,92.33,114.33,92.34,114.30,92.34,114.25,92.36,114.17,92.39,114.03,92.42,113.90,92.44,113.72,92.45,113.67,92.46,113.72,92.46,113.85,92.45,113.95,92.44,113.92,92.45,113.88,92.47,113.83,92.51,113.80,92.61,113.78,92.80,113.75,92.99,113.80,93.16,113.88,93.42,113.97,93.67,114.00,94.05,114.05,94.30,114.08,94.78,114.05,95.06,113.97,95.58,113.78,95.99,113.60,96.58,113.42,96.86,113.38,97.25,113.28
RZ_7756796_9632,0,1985,51,0,3,97.46,113.22,97.70,113.10,97.84,113.05,97.97,113.03,98.11,113.05,98.11,113.12,98.11,113.15,98.15,113.30,98.21,113.40,98.28,113.47,98.29,113.35,98.33,113.25,98.36,113.17,98.41,112.97,98.44,112.78,98.42,112.60,98.36,112.62,98.30,112.65,98.26,112.78,98.26,112.90,98.26,112.90,98.28,112.78,98.29,112.65,98.30,112.65,98.31,112.65,98.33,112.65,98.33,112.65,98.33,112.70,98.31,112.75,98.31,112.83,98.30,112.83,98.29,112.80,98.28,112.75,98.28,112.70,98.25,112.67,98.21,112.65,98.17,112.62,98.19,112.62,98.19,112.67,98.21,112.70,98.22,112.70,98.24,112.67,98.26,112.62,98.30,112.60,98.31,112.45,98.29,112.30,98.24,112.15,98.21,112.08,98.19,112.03,98.20,112.05,98.20,112.12
RZ_7756796_9633,0,1985,50,0,3,98.20,112.22,98.19,112.22,98.17,112.22,98.17,112.33,98.17,112.40,98.17,112.42,98.17,112.28,98.22,112.12,98.25,112.08,98.25,112.10,98.19,112.15,98.14,112.22,98.12,112.30,98.11,112.33,98.10,112.33,98.08,112.30,98.06,112.28,98.04,112.28,98.04,112.25,98.05,112.20,98.06,112.17,98.04,112.15,98.00,112.12,97.97,112.03,97.99,111.92,98.00,111.83,98.00,111.78,98.00,111.80,98.00,111.83,98.01,111.85,98.03,111.85,98.05,111.72,98.05,111.62,98.04,111.58,98.03,111.62,98.04,111.65,98.04,111.65,98.03,111.60,98.03,111.58,98.03,111.55,98.00,111.53,97.99,111.55,98.08,111.58,98.17,111.40,98.29,111.15,98.30,110.83,98.29,110.72,98.26,110.92,98.22,111.17,98.21,111.45
RZ_7756796_9634,0,1985,50,0,3,98.25,111.45,98.29,111.38,98.34,111.33,98.35,111.28,98.34,111.15,98.30,111.05,98.24,110.90,98.19,110.85,98.15,110.85,98.09,110.90,98.06,110.92,98.09,110.90,98.12,110.88,98.16,110.88,98.14,110.90,98.12,110.95,98.17,111.10,98.21,111.25,98.25,111.22,98.30,111.05,98.35,110.97,98.40,111.10,98.41,111.25,98.40,111.10,98.38,110.88,98.35,110.72,98.36,110.80,98.40,110.88,98.44,110.88,98.35,110.88,98.24,110.90,98.17,110.92,98.22,111.08,98.29,111.17,98.31,110.97,98.33,110.65,98.35,110.30,98.34,110.25,98.33,110.40,98.31,110.62,98.31,110.85,98.35,110.88,98.39,110.90,98.42,110.78,98.42,110.60,98.41,110.42,98.41,110.42,98.44,110.47,98.45,110.53,98.46,110.58
RZ_7756796_9635,0,1985,50,0,3,98.45,110.58,98.45,110.67,98.47,110.80,98.50,110.95,98.50,111.00,98.51,111.05,98.53,111.05,98.54,111.05,98.55,110.80,98.56,110.58,98.55,110.35,98.53,110.50,98.49,110.65,98.47,110.75,98.46,110.72,98.47,110.67,98.50,110.67,98.53,110.83,98.56,110.95,98.61,110.75,98.65,110.45,98.65,110.15,98.65,110.22,98.65,110.30,98.65,110.35,98.65,110.35,98.64,110.33,98.64,110.33,98.65,110.33,98.65,110.20,98.64,110.08,98.61,110.17,98.58,110.42,98.55,110.72,98.56,110.78,98.59,110.67,98.60,110.55,98.59,110.40,98.59,110.40,98.59,110.40,98.60,110.40,98.64,110.40,98.67,110.40,98.70,110.45,98.72,110.50,98.74,110.62,98.78,110.75,98.79,110.55,98.79,110.28,98.79,110.00
RZ_7756796_9636,0,1985,50,0,3,98.78,110.15,98.78,110.33,98.76,110.53,98.75,110.55,98.76,110.58,98.78,110.55,98.79,110.55,98.79,110.50,98.84,110.42,98.89,110.35,98.81,110.28,98.70,110.20,98.64,110.15,98.78,110.10,98.91,110.10,98.99,110.25,98.95,110.40,98.91,110.50,98.94,110.22,98.99,109.97,99.04,110.05,99.01,110.30,99.00,110.55,99.00,110.60,98.97,110.67,98.94,110.85,98.88,110.88,98.84,111.00,98.89,111.08,98.96,110.85,98.97,110.50,98.91,110.22,98.85,110.28,98.85,110.42,98.80,110.53,98.76,110.60,98.80,110.53,98.94,110.47,99.08,110.50,99.10,110.45,99.08,110.28,99.04,110.10,99.01,110.03,98.97,110.05,98.96,110.08,98.96,110.05,98.97,110.03,98.97,109.88,98.99,109.75,99.01,109.62
RZ_7756796_9637,0,1985,50,0,3,99.03,109.62,99.01,109.60,99.01,109.78,98.99,110.05,98.97,110.30,98.96,110.35,99.04,110.33,99.10,110.25,99.10,110.12,99.05,110.00,99.00,110.00,99.06,110.05,99.14,110.03,99.20,109.92,99.19,109.75,99.16,109.70,99.15,109.67,99.10,109.78,99.03,109.90,98.99,110.05,99.00,110.08,99.05,110.05,99.06,110.08,99.08,110.10,99.10,109.88,99.16,109.62,99.22,109.38,99.29,109.35,99.30,109.35,99.31,109.40,99.29,109.25,99.28,109.10,99.26,109.50,99.26,110.08,99.25,110.38,99.24,110.10,99.25,109.83,99.26,109.90,99.26,109.92,99.26,109.95,99.29,109.90,99.34,109.92,99.38,110.08,99.38,110.17,99.33,110.12,99.28,109.97,99.21,109.88,99.19,109.92,99.16,110.00,99.15,110.00
RZ_7756796_9638,0,1985,99,0,4,99.15,109.92,99.17,109.85,99.24,109.75,99.31,109.75,99.36,109.75,99.39,109.75,99.40,109.78,99.40,109.78,99.39,109.58,99.39,109.40,99.40,109.28,99.40,109.38,99.41,109.50,99.42,109.55,99.42,109.65,99.41,109.72,99.40,109.85,99.39,109.85,99.39,109.88,99.38,109.90,99.40,109.97,99.42,110.03,99.44,109.90,99.46,109.78,99.54,109.72,99.61,109.83,99.61,109.92,99.54,109.92,99.47,109.95,99.53,110.00,99.58,110.05,99.61,110.08,99.55,110.10,99.49,110.12,99.49,110.17,99.54,110.28,99.59,110.35,99.61,110.38,99.62,110.35,99.59,110.33,99.53,110.38,99.47,110.40,99.51,110.28,99.55,110.10,99.58,109.85,99.59,109.78,99.64,109.70,99.69,109.65,99.74,109.62,99.72,109.72,99.71,109.80,99.71,109.85,99.71,109.88,99.70,109.88,99.67,109.92,99.64,109.97,99.62,109.92,99.65,109.85,99.69,109.75,99.71,109.67,99.72,109.62,99.72,109.58,99.71,109.62,99.74,109.75,99.72,109.97,99.71,110.20,99.66,110.33,99.71,110.30,99.78,110.25,99.78,110.20,99.74,110.17,99.72,110.25,99.76,110.30,99.78,110.38,99.75,110.40,99.74,110.40,99.79,110.12,99.83,109.85,99.80,109.67,99.75,109.72,99.72,109.80,99.79,109.85,99.85,109.90,99.88,110.00,99.90,110.03,99.92,110.08,99.95,110.12,99.94,110.12,99.92,110.12,99.92,110.10,99.94,110.12,99.89,110.17,99.84,110.22,99.79,110.25,99.81,110.25,99.85,110.28,99.84,110.30,99.80,110.25,99.76,110.15
RZ_7756796_9639,0,1985,50,0,4,99.76,110.08,99.76,110.05,99.75,110.05,99.74,110.08,99.84,110.10,99.94,110.08,99.97,110.17,99.91,110.33,99.84,110.42,99.84,110.42,99.86,110.28,99.89,110.15,99.92,110.00,99.94,109.95,99.92,109.95,99.91,109.92,99.94,109.88,99.96,109.78,99.97,109.75,99.99,109.83,100.01,109.85,100.04,109.88,100.06,109.80,100.10,109.80,100.12,109.80,100.14,109.88,100.15,109.97,100.16,110.05,100.19,109.95,100.21,109.88,100.26,109.78,100.29,109.78,100.26,109.80,100.20,109.83,100.12,109.97,100.14,110.05,100.17,110.12,100.21,110.10,100.21,110.12,100.21,110.10,100.25,110.03,100.28,109.95,100.30,109.88,100.28,110.03,100.26,110.35,100.31,110.67,100.36,110.42,100.40,109.97,100.38,109.55,100.34,109.60
RZ_7756796_9640,0,1985,50,0,4,100.33,109.72,100.36,109.85,100.42,109.88,100.53,109.95,100.56,110.03,100.55,110.03,100.45,110.00,100.35,109.95,100.30,110.05,100.34,110.17,100.42,110.33,100.49,110.40,100.54,110.45,100.53,110.42,100.50,110.20,100.46,110.00,100.45,109.83,100.46,109.90,100.49,109.92,100.54,109.90,100.58,109.85,100.53,109.83,100.46,109.75,100.41,109.72,100.46,109.70,100.53,109.67,100.56,109.65,100.55,109.62,100.53,109.80,100.51,110.03,100.54,110.20,100.55,110.20,100.55,110.20,100.53,110.33,100.51,110.38,100.54,110.45,100.58,110.28,100.64,110.08,100.66,109.92,100.74,110.00,100.79,110.05,100.76,110.12,100.70,110.20,100.62,110.30,100.60,110.38,100.58,110.25,100.59,110.08,100.61,110.10,100.60,110.30,100.58,110.53
RZ_7756796_9641,0,1985,152,0,1,100.58,110.58,100.65,110.62,100.71,110.67,100.74,110.65,100.75,110.58,100.75,110.50,100.78,110.72,100.80,110.97,100.81,111.08,100.81,110.88,100.86,110.60,100.91,110.45,100.95,110.53,100.94,110.65,100.92,110.80,100.90,110.83,100.86,110.85,100.85,110.85,100.85,110.75,100.84,110.62,100.80,110.53,100.78,110.50,100.78,110.45,100.76,110.35,100.76,110.38,100.84,110.40,100.92,110.42,101.01,110.38,101.01,110.35,101.01,110.35,100.94,110.30,100.86,110.22,100.89,110.08,100.99,110.03,101.05,110.17,100.97,110.42,100.91,110.55,100.91,110.45,100.94,110.33,100.96,110.30,100.96,110.25,100.95,110.22,100.94,110.25,100.96,110.35,100.99,110.53,101.03,110.70,101.04,110.83,101.04,110.85,101.00,110.85,100.97,110.83,100.96,110.80,100.99,110.90,101.00,111.03,100.96,111.15,100.94,111.17,100.92,111.22,100.95,111.25,101.01,111.20,101.08,111.12,101.12,111.12,101.16,111.22,101.19,111.12,101.21,110.85,101.21,110.60,101.21,110.65,101.21,110.72,101.22,110.80,101.21,110.83,101.19,110.92,101.15,111.00,101.15,111.00,101.16,110.97,101.21,110.97,101.29,110.92,101.33,110.88,101.36,110.83,101.38,110.83,101.40,110.85,101.41,110.88,101.45,110.80,101.51,110.78,101.56,110.75,101.60,110.92,101.60,111.05,101.56,111.17,101.54,111.22,101.53,111.03,101.55,110.78,101.58,110.42,101.58,110.35,101.56,110.53,101.54,110.67,101.53,110.85,101.53,110.80,101.54,110.85,101.58,110.95,101.61,111.08,101.62,111.28,101.60,111.42,101.59,111.55,101.61,111.50,101.64,111.42,101.65,111.33,101.67,111.33,101.71,111.30,101.74,111.25,101.76,111.47,101.79,111.78,101.83,111.97,101.84,111.67,101.85,111.35,101.84,111.38,101.83,111.60,101.80,111.65,101.78,111.47,101.75,111.28,101.75,111.38,101.75,111.42,101.78,111.42,101.79,111.30,101.79,111.25,101.79,111.25,101.79,111.22,101.84,111.20,101.88,111.17,101.89,111.22,101.86,111.30,101.83,111.38,101.83,111.42,101.85,111.42,101.86,111.38,101.83,111.33,101.78,111.22,101.72,111.05,101.78,110.85,101.83,110.92,101.86,111.08,101.84,111.25,101.84,111.05,101.88,110.85,101.90,110.95,101.91,111.22,101.88,111.58,101.83,111.65,101.84,111.38,101.90,111.03,101.94,110.78,101.90,110.85,101.86,110.95,101.90,110.95,101.94,110.97,101.97,110.90
RZ_7756796_9642,0,1985,50,0,1,101.90,110.83,101.83,110.90,101.74,110.92,101.74,110.97,101.74,111.17,101.74,111.45,101.75,111.47,101.84,111.20,101.94,111.00,101.99,111.05,101.97,111.10,101.96,111.10,101.97,111.08,101.99,111.08,102.01,111.12,102.04,111.17,102.01,111.38,101.95,111.55,101.88,111.70,101.83,111.67,101.81,111.60,101.80,111.53,101.84,111.42,101.90,111.33,101.97,111.28,101.99,111.28,101.94,111.22,101.89,111.12,101.90,111.00,101.96,111.00,102.01,111.10,102.04,111.20,102.04,111.25,102.06,111.22,102.08,111.20,102.09,111.17,102.15,111.20,102.22,111.20,102.31,111.22,102.25,111.25,102.16,111.25,102.09,111.28,102.09,111.28,102.11,111.28,102.15,111.38,102.17,111.42,102.17,111.50,102.19,111.42,102.19,111.40,102.11,111.38
RZ_7756796_9643,0,1985,50,0,1,101.97,111.47,101.79,111.58,101.69,111.67,101.46,111.72,101.21,111.78,100.81,111.85,100.38,112.10,99.99,112.50,99.54,112.92,99.12,113.20,98.45,113.33,97.90,113.58,97.44,113.80,97.11,114.03,96.70,114.15,96.30,114.38,95.85,114.60,95.50,115.05,95.16,115.40,94.95,115.90,94.72,116.10,94.54,116.30,94.25,116.35,94.08,116.50,93.95,116.62,93.94,116.72,93.83,116.78,93.71,116.90,93.61,117.05,93.61,117.05,93.64,117.00,93.66,116.85,93.67,116.78,93.66,116.65,93.65,116.58,93.70,116.80,93.79,117.08,93.89,117.35,93.90,117.38,93.86,117.45,93.80,117.53,93.79,117.45,93.76,117.30,93.76,117.15,93.83,117.17,93.90,117.17,93.96,117.15,93.94,117.08,93.92,116.97,93.84,117.08
RZ_7756796_9644,0,1985,50,0,1,93.74,117.22,93.67,117.28,93.74,117.20,93.85,117.08,93.94,117.22,94.00,117.38,94.01,117.40,93.96,117.25,93.89,117.10,93.85,117.12,93.88,117.12,93.88,117.08,93.86,117.03,93.88,117.00,93.95,117.10,94.00,117.22,94.05,117.15,94.08,117.00,94.09,116.83,94.10,116.67,94.08,116.55,94.05,116.42,94.01,116.42,94.00,116.33,93.99,116.25,93.97,116.53,94.03,116.88,94.09,117.08,94.14,116.95,94.14,116.85,94.12,116.92,94.11,116.97,94.10,116.97,94.12,116.92,94.15,116.88,94.19,116.88,94.20,116.90,94.20,116.92,94.19,116.85,94.20,116.67,94.21,116.53,94.17,116.50,94.12,116.47,94.12,116.42,94.17,116.33,94.25,116.22,94.28,116.15,94.24,116.25,94.19,116.42,94.14,116.67
RZ_7756796_9645,0,1985,50,0,1,94.14,116.78,94.14,116.78,94.16,116.62,94.19,116.40,94.22,116.25,94.25,116.22,94.29,116.28,94.31,116.33,94.34,116.22,94.34,116.10,94.29,115.92,94.24,115.83,94.24,115.67,94.31,115.60,94.38,115.72,94.41,115.92,94.45,116.12,94.42,116.15,94.38,116.17,94.28,116.20,94.24,116.20,94.28,116.17,94.35,116.10,94.40,116.00,94.40,115.92,94.42,115.85,94.45,115.78,94.47,115.67,94.47,115.62,94.49,115.62,94.49,115.65,94.46,115.72,94.42,115.78,94.41,115.80,94.41,115.67,94.41,115.50,94.42,115.33,94.42,115.35,94.42,115.40,94.42,115.45,94.41,115.50,94.40,115.45,94.39,115.38,94.38,115.45,94.36,115.60,94.36,115.75,94.38,115.83,94.41,115.85,94.45,115.97,94.46,116.05
RZ_7756796_9646,0,1985,49,0,1,94.46,116.05,94.47,115.65,94.50,115.22,94.53,114.90,94.51,114.92,94.49,114.92,94.47,115.08,94.47,115.22,94.49,115.40,94.50,115.45,94.49,115.47,94.47,115.45,94.45,115.42,94.44,115.40,94.45,115.47,94.47,115.50,94.49,115.55,94.50,115.40,94.51,115.28,94.53,115.12,94.54,115.08,94.55,114.97,94.56,114.92,94.58,115.03,94.58,115.20,94.56,115.33,94.56,115.28,94.58,115.25,94.58,115.28,94.58,115.30,94.62,115.40,94.67,115.47,94.65,115.55,94.59,115.53,94.54,115.45,94.56,115.38,94.58,115.28,94.58,115.20,94.60,115.12,94.62,115.12,94.65,115.12,94.65,115.12,94.65,115.28,94.69,115.45,94.71,115.38,94.76,115.15,94.79,114.92,94.75,114.97,94.71,115.03
RZ_7756796_9647,0,1985,50,0,1,94.69,115.08,94.70,115.12,94.69,115.17,94.67,115.25,94.66,115.33,94.64,115.10,94.62,114.85,94.64,114.88,94.66,115.20,94.65,115.50,94.62,115.50,94.60,115.45,94.61,115.42,94.66,115.40,94.71,115.40,94.72,115.40,94.69,115.17,94.65,114.97,94.65,114.80,94.64,114.83,94.62,114.78,94.70,114.72,94.78,114.75,94.85,114.83,94.85,114.92,94.85,114.90,94.86,115.00,94.86,115.12,94.86,115.12,94.84,115.05,94.81,114.97,94.79,115.10,94.79,115.15,94.75,115.20,94.71,115.17,94.69,115.20,94.70,115.20,94.71,115.22,94.71,115.22,94.72,115.17,94.74,115.05,94.75,114.90,94.78,114.85,94.80,114.83,94.83,114.78,94.84,114.65,94.86,114.60,94.88,114.58,94.88,114.62,94.85,114.62
RZ_7756796_9648,0,1985,50,0,1,94.84,114.78,94.81,115.05,94.76,115.30,94.72,115.38,94.70,115.30,94.70,115.15,94.70,115.03,94.71,114.97,94.71,115.00,94.71,114.97,94.72,114.97,94.72,114.97,94.75,114.97,94.79,114.95,94.89,114.90,95.21,115.08,95.72,115.25,96.35,115.58,97.00,115.67,97.67,115.75,98.41,115.80,99.24,115.85,100.21,115.85,101.11,115.78,102.00,115.90,102.72,116.05,103.61,116.15,104.35,116.12,104.92,116.20,105.36,116.28,105.64,116.33,105.88,116.22,106.04,116.17,106.22,116.12,106.46,116.10,106.70,116.42,106.99,116.72,107.28,117.03,107.50,116.92,107.72,116.83,107.90,116.70,108.08,116.62,108.26,116.53,108.41,116.45,108.53,116.53,108.53,116.58,108.54,116.62,108.56,116.78,108.59,117.00,108.60,117.38
RZ_7756796_9649,0,1985,51,0,1,108.60,117.50,108.61,117.53,108.61,117.45,108.58,117.40,108.54,117.53,108.51,117.53,108.53,117.47,108.50,117.38,108.46,117.28,108.44,117.15,108.41,117.28,108.39,117.45,108.41,117.62,108.46,117.60,108.49,117.60,108.47,117.62,108.45,117.58,108.45,117.47,108.44,117.40,108.47,117.28,108.53,117.20,108.58,117.12,108.46,117.10,108.33,117.15,108.20,117.25,108.26,117.35,108.34,117.45,108.39,117.53,108.35,117.58,108.33,117.58,108.30,117.62,108.28,117.65,108.24,117.70,108.24,117.72,108.25,117.75,108.21,117.83,108.16,117.88,108.14,117.90,108.15,117.88,108.17,117.85,108.17,117.85,108.16,117.70,108.12,117.53,108.10,117.38,108.08,117.38,108.09,117.42,108.11,117.47,108.14,117.53,108.15,117.55,108.10,117.62,108.05,117.67
RZ_7756796_9650,0,1985,51,0,1,108.01,117.70,108.03,117.58,108.03,117.45,108.03,117.30,108.04,117.33,108.05,117.47,108.06,117.55,108.08,117.62,107.99,117.65,107.89,117.70,107.91,117.75,108.05,117.72,108.11,117.70,108.04,117.67,107.99,117.65,108.03,117.62,108.05,117.58,108.05,117.53,108.05,117.50,108.05,117.47,108.06,117.53,108.04,117.60,108.04,117.58,108.03,117.53,108.04,117.67,108.06,117.90,108.08,118.15,108.05,118.15,108.01,118.15,107.97,118.17,107.99,118.17,107.99,118.17,107.97,118.22,107.97,118.22,107.97,118.22,107.96,118.20,107.95,118.03,107.92,117.88,107.90,117.62,107.88,117.53,107.85,117.60,107.91,117.97,108.01,118.33,108.10,118.55,108.06,118.60,108.00,118.65,107.94,118.67,107.92,118.62,107.95,118.55,107.95,118.47,107.92,118.47
RZ_7756796_9651,0,1985,50,0,1,107.89,118.50,107.88,118.40,107.88,118.30,107.94,118.15,107.99,118.12,108.04,118.12,108.00,118.17,107.95,118.05,107.96,117.88,107.97,117.67,108.01,117.70,108.01,117.83,108.01,117.95,108.00,118.25,108.00,118.45,108.00,118.65,108.00,118.60,108.04,118.35,108.08,118.12,108.08,117.97,108.01,118.00,107.94,118.03,107.94,118.03,107.97,118.03,108.01,118.03,108.06,118.00,108.09,118.00,108.10,118.03,108.09,118.05,108.08,118.05,108.06,118.10,108.04,118.20,108.03,118.28,108.03,118.28,108.03,118.15,108.03,118.05,108.03,118.03,108.03,118.05,108.01,118.08,108.00,118.12,107.97,118.22,107.95,118.30,107.94,118.33,107.95,118.35,107.95,118.30,107.95,118.25,107.96,118.17,107.97,118.28,107.99,118.42,108.00,118.58
RZ_7756796_9652,0,1985,50,0,1,108.01,118.47,108.03,118.38,108.03,118.28,108.03,118.40,108.03,118.53,108.03,118.45,108.05,118.28,108.08,118.15,108.12,118.22,108.14,118.38,108.11,118.45,108.08,118.47,108.03,118.45,108.01,118.40,108.00,118.35,108.03,118.40,108.05,118.47,108.06,118.62,108.05,118.70,108.04,118.78,107.99,118.65,107.96,118.55,107.96,118.42,108.00,118.42,108.06,118.42,108.09,118.42,108.12,118.42,108.12,118.42,108.12,118.50,108.06,118.60,108.01,118.70,108.03,118.75,108.09,118.55,108.15,118.30,108.12,118.08,108.09,118.03,108.05,118.03,108.03,118.05,108.03,118.10,108.05,118.12,108.09,118.15,108.11,118.08,108.12,118.03,108.12,118.15,108.12,118.35,108.12,118.45,108.12,118.40,108.14,118.33,108.12,118.35,108.12,118.33
RZ_7756796_9653,0,1985,50,0,1,108.11,118.28,108.10,118.15,108.09,118.08,108.12,118.28,108.16,118.53,108.19,118.80,108.16,118.83,108.15,118.65,108.15,118.47,108.15,118.30,108.15,118.40,108.15,118.47,108.15,118.58,108.15,118.55,108.15,118.55,108.14,118.55,108.14,118.53,108.15,118.58,108.16,118.58,108.20,118.58,108.22,118.50,108.26,118.40,108.28,118.33,108.19,118.22,108.11,118.22,108.03,118.38,108.04,118.47,108.10,118.58,108.15,118.50,108.22,118.55,108.22,118.60,108.22,118.72,108.19,118.80,108.16,118.83,108.15,118.55,108.12,118.33,108.11,118.20,108.09,118.33,108.09,118.45,108.08,118.50,108.08,118.50,108.08,118.47,108.08,118.45,108.10,118.40,108.08,118.38,108.05,118.38,108.05,118.35,108.09,118.35,108.14,118.53,108.15,118.72
RZ_7756796_9654,0,1985,49,0,1,108.12,118.62,108.09,118.35,108.00,118.03,107.95,117.95,107.94,117.90,108.00,117.90,108.10,117.90,108.17,117.97,108.19,118.10,108.17,118.30,108.19,118.40,108.21,118.42,108.25,118.40,108.24,118.38,108.22,118.40,108.21,118.45,108.21,118.47,108.20,118.55,108.20,118.65,108.20,118.75,108.20,118.88,108.20,118.92,108.20,118.88,108.20,118.75,108.19,118.62,108.17,118.65,108.17,118.62,108.16,118.50,108.17,118.40,108.21,118.30,108.25,118.33,108.25,118.35,108.24,118.38,108.21,118.20,108.20,118.03,108.17,117.88,108.14,118.17,108.11,118.45,108.09,118.53,108.12,118.33,108.15,118.12,108.22,118.03,108.26,117.97,108.34,117.92,108.36,117.95,108.28,117.95,108.16,117.97,108.06,117.97,108.06,117.75
RZ_7756796_9655,0,1985,50,0,1,108.06,117.53,108.06,117.33,108.08,117.38,108.09,117.50,108.09,117.58,108.09,117.67,108.09,117.72,108.10,117.70,108.06,117.60,108.01,117.58,107.99,117.62,108.01,117.70,108.03,117.67,108.05,117.38,108.10,117.08,108.15,116.62,108.28,116.40,108.39,116.17,108.49,115.92,108.49,115.75,108.50,115.58,108.51,115.60,108.50,115.65,108.54,115.42,108.59,115.17,108.62,114.95,108.61,115.05,108.59,115.17,108.55,115.28,108.42,115.35,108.20,115.62,107.94,115.85,107.62,116.17,107.33,116.42,106.85,117.00,106.33,117.45,105.64,117.88,104.97,118.30,104.29,118.80,103.84,119.42,103.35,119.92,102.90,120.53,102.50,121.10,102.04,121.45,101.51,121.65,100.62,121.97,99.99,122.30,99.16,122.90,98.46,123.22,97.76,123.78
RZ_7756796_9656,0,1985,50,0,1,97.34,124.08,96.85,124.38,96.31,124.50,95.60,124.67,95.11,124.88,94.54,125.08,94.17,125.17,93.54,125.25,92.91,125.30,92.31,125.20,91.88,125.05,91.62,124.88,91.40,124.65,90.99,124.45,90.59,123.85,90.22,123.35,90.16,122.70,90.10,122.47,90.05,121.83,90.10,121.30,90.16,120.28,90.10,119.80,90.00,118.88,89.80,118.38,89.65,117.80,89.35,117.20,89.08,116.42,88.66,115.72,88.22,115.42,87.80,115.05,87.58,114.72,87.34,114.12,87.09,113.72,86.64,113.08,86.30,112.75,85.90,112.35,85.69,112.15,85.39,111.67,85.24,111.25,85.11,110.83,85.06,110.72,84.96,110.50,84.88,110.30,84.72,109.97,84.62,109.60,84.53,109.25,84.53,109.00,84.50,109.00,84.46,109.00,84.42,108.88
RZ_7756796_9657,0,1985,51,0,1,84.42,108.60,84.40,108.33,84.39,108.05,84.36,107.88,84.36,107.75,84.35,107.72,84.31,107.80,84.28,107.90,84.24,108.00,84.22,108.03,84.24,107.95,84.25,107.92,84.25,107.90,84.21,107.95,84.17,108.00,84.11,108.03,84.10,108.10,84.14,108.15,84.20,107.92,84.28,107.70,84.30,107.70,84.34,107.92,84.36,108.10,84.40,108.05,84.44,108.03,84.46,108.08,84.51,108.10,84.56,108.10,84.60,108.28,84.60,108.45,84.60,108.58,84.60,108.50,84.62,108.42,84.67,108.42,84.75,108.50,84.80,108.58,84.80,108.85,84.79,109.08,84.78,109.30,84.79,109.33,84.81,109.38,84.84,109.42,84.86,109.45,84.90,109.47,84.91,109.50,84.90,109.80,84.85,110.12,84.80,110.40,84.84,110.38,84.91,110.25,85.00,110.22
RZ_7756796_9658,0,1985,49,0,1,85.01,110.25,85.05,110.25,85.09,110.22,85.06,110.22,85.01,110.28,84.96,110.62,84.97,111.00,84.97,111.28,84.97,111.25,85.00,111.12,85.03,111.10,85.05,111.05,85.05,111.12,85.03,111.20,85.01,111.28,85.04,111.35,85.09,111.38,85.12,111.42,85.11,111.42,85.11,111.35,85.12,111.22,85.16,111.25,85.19,111.38,85.19,111.50,85.16,111.50,85.15,111.53,85.17,111.60,85.19,111.65,85.19,111.62,85.17,111.58,85.17,111.60,85.19,111.78,85.20,111.90,85.20,111.92,85.20,111.80,85.20,111.72,85.22,111.60,85.25,111.50,85.20,111.65,85.14,111.83,85.06,111.97,85.06,111.85,85.06,111.78,85.06,111.72,85.06,111.83,85.06,112.08,85.06,112.35,85.06,112.47,85.08,112.40
RZ_7756796_9659,0,1985,50,0,3,85.06,112.35,85.05,112.33,85.11,112.58,85.16,112.83,85.22,112.70,85.25,112.38,85.28,112.25,85.33,112.47,85.34,112.72,85.38,112.75,85.39,112.70,85.41,112.62,85.41,112.78,85.41,112.97,85.39,113.15,85.36,113.10,85.34,113.08,85.33,113.10,85.30,113.12,85.29,113.15,85.28,113.15,85.28,113.15,85.29,113.12,85.31,113.12,85.33,113.08,85.35,113.03,85.38,113.20,85.40,113.42,85.40,113.67,85.40,113.67,85.39,113.70,85.40,113.58,85.40,113.47,85.45,113.38,85.47,113.40,85.54,113.45,85.58,113.53,85.61,113.58,85.62,113.65,85.62,113.67,85.60,113.55,85.59,113.35,85.59,113.15,85.53,113.17,85.46,113.20,85.47,113.22,85.54,113.15,85.60,113.08,85.59,113.08,85.62,113.12
RZ_7756796_9660,0,1985,51,0,3,85.66,113.15,85.72,113.15,85.74,113.12,85.75,113.17,85.75,113.20,85.75,113.17,85.71,113.12,85.67,113.05,85.64,113.08,85.62,113.15,85.62,113.22,85.62,113.38,85.62,113.50,85.65,113.60,85.67,113.65,85.72,113.75,85.76,113.85,85.83,113.70,85.86,113.50,85.88,113.33,85.85,113.35,85.79,113.40,85.71,113.47,85.67,113.62,85.69,113.75,85.70,113.80,85.76,113.78,85.83,113.70,85.88,113.62,85.85,113.65,85.83,113.75,85.80,113.83,85.75,113.78,85.71,113.72,85.75,113.80,85.81,113.90,85.80,113.92,85.72,113.83,85.70,113.72,85.75,113.72,85.80,113.80,85.89,113.88,85.97,114.03,86.04,114.08,86.01,114.22,86.00,114.30,86.03,114.15,86.05,114.00,86.05,113.85,86.04,113.95,86.03,114.00
RZ_7756796_9661,0,1985,100,0,4,86.03,113.92,86.03,113.78,86.00,113.65,85.99,113.65,85.96,113.65,85.97,113.65,86.05,113.67,86.12,113.67,86.17,113.72,86.14,113.85,86.10,113.97,86.10,114.00,86.12,113.90,86.15,113.92,86.19,114.00,86.21,113.95,86.25,113.78,86.25,113.58,86.22,113.53,86.21,113.47,86.21,113.45,86.22,113.45,86.22,113.50,86.22,113.58,86.22,113.65,86.21,113.80,86.20,113.88,86.19,113.95,86.19,113.92,86.19,113.92,86.24,113.88,86.29,113.78,86.35,113.67,86.36,113.62,86.36,113.67,86.33,113.70,86.29,113.70,86.33,113.67,86.39,113.85,86.45,114.03,86.45,114.12,86.45,114.03,86.42,114.05,86.41,114.15,86.42,114.22,86.42,114.22,86.44,114.22,86.45,114.12,86.51,114.05,86.55,113.95,86.60,113.95,86.61,113.95,86.62,113.95,86.61,113.95,86.59,113.88,86.56,113.80,86.55,113.67,86.53,113.62,86.51,113.58,86.50,113.53,86.54,113.60,86.56,113.65,86.60,113.72,86.62,113.72,86.69,113.67,86.70,113.65,86.71,113.65,86.70,113.70,86.70,113.72,86.69,113.78,86.66,113.85,86.66,113.92,86.69,113.95,86.71,113.85,86.72,113.65,86.71,113.45,86.71,113.53,86.71,113.65,86.72,113.78,86.72,113.72,86.72,113.58,86.72,113.45,86.72,113.40,86.74,113.50,86.72,113.62,86.71,113.72,86.70,113.75,86.72,113.75,86.76,113.70,86.81,113.67,86.79,113.78,86.74,113.90,86.69,114.03,86.70,114.05,86.75,114.08,86.80,113.88,86.84,113.65,86.85,113.35,86.85,113.28,86.83,113.22
RZ_7756796_9662,0,1985,51,0,4,86.80,113.35,86.78,113.50,86.76,113.62,86.75,113.78,86.75,113.85,86.75,113.83,86.76,113.75,86.79,113.67,86.75,113.67,86.71,113.70,86.66,113.65,86.65,113.50,86.64,113.42,86.60,113.45,86.58,113.65,86.56,113.80,86.59,113.72,86.60,113.60,86.61,113.53,86.61,113.58,86.61,113.62,86.60,113.62,86.62,113.60,86.66,113.60,86.69,113.62,86.69,113.53,86.69,113.40,86.69,113.25,86.69,113.22,86.69,113.28,86.65,113.38,86.61,113.47,86.69,113.50,86.79,113.25,86.81,113.05,86.74,113.05,86.75,113.28,86.84,113.50,86.89,113.67,86.86,113.85,86.84,114.00,86.85,113.97,86.80,114.00,86.75,113.95,86.70,113.88,86.70,113.80,86.66,113.78,86.62,113.60,86.60,113.40,86.61,113.25,86.61,113.25
RZ_7756796_9663,0,1985,51,0,4,86.59,113.28,86.62,113.20,86.72,113.12,86.84,113.05,86.89,113.15,86.89,113.25,86.90,113.35,86.90,113.35,86.90,113.38,86.90,113.38,86.91,113.38,86.91,113.40,86.91,113.45,86.91,113.42,86.91,113.38,86.90,113.33,86.91,113.22,86.92,113.08,86.94,112.95,86.95,112.97,86.95,113.15,86.88,113.25,86.78,113.28,86.69,113.25,86.70,113.28,86.72,113.30,86.72,113.35,86.75,113.45,86.84,113.53,86.90,113.58,86.99,113.58,87.01,113.58,87.05,113.65,87.05,113.70,87.04,113.75,87.03,113.72,87.00,113.67,87.03,113.60,87.06,113.53,87.04,113.42,87.00,113.30,86.96,113.15,86.97,113.12,86.97,113.17,86.99,113.22,87.00,113.20,87.01,113.15,87.03,113.08,87.03,113.00,87.01,112.97,86.99,112.95
RZ_7756796_9664,0,1985,50,0,4,86.99,112.95,87.01,112.95,87.05,112.95,87.06,112.95,87.08,112.97,87.06,113.00,87.05,113.03,87.04,113.00,87.10,112.90,87.17,112.83,87.21,112.85,87.16,112.88,87.12,112.90,87.09,112.88,87.06,112.90,86.99,113.00,86.94,113.10,86.90,113.12,86.91,113.12,86.99,113.12,87.06,113.10,87.11,113.08,87.10,113.08,87.10,113.15,87.11,113.22,87.14,113.30,87.15,113.30,87.21,113.28,87.28,113.25,87.34,113.15,87.36,113.08,87.39,113.05,87.39,113.08,87.39,113.03,87.33,112.95,87.28,112.88,87.22,112.78,87.28,112.62,87.33,112.50,87.36,112.67,87.36,112.85,87.36,113.10,87.35,113.25,87.34,113.38,87.33,113.42,87.33,113.40,87.33,113.35,87.26,113.35,87.21,113.30,87.16,113.20
RZ_7756796_9665,0,1985,50,0,4,87.17,113.10,87.21,113.03,87.24,113.05,87.22,113.08,87.19,113.03,87.15,112.95,87.15,113.05,87.12,113.20,87.10,113.35,87.14,113.35,87.20,113.35,87.29,113.38,87.31,113.38,87.31,113.30,87.31,113.17,87.33,113.00,87.36,112.90,87.39,112.83,87.39,112.83,87.36,112.83,87.29,112.85,87.25,112.97,87.19,113.08,87.17,113.17,87.20,113.12,87.25,113.03,87.26,112.95,87.26,113.08,87.28,113.20,87.35,113.30,87.36,113.25,87.35,113.20,87.34,113.20,87.34,113.22,87.35,113.22,87.36,113.08,87.44,112.92,87.53,113.00,87.60,113.25,87.60,113.28,87.60,113.10,87.62,112.90,87.65,112.95,87.69,113.00,87.70,113.03,87.69,113.05,87.67,113.08,87.66,113.10,87.66,113.10,87.66,113.03
RZ_7756796_9666,0,1985,50,0,4,87.66,112.95,87.69,112.92,87.70,112.97,87.71,112.75,87.71,112.50,87.72,112.42,87.72,112.62,87.74,112.83,87.75,112.83,87.74,112.88,87.72,112.97,87.67,113.15,87.66,113.33,87.75,113.40,87.84,113.38,87.90,113.30,87.89,113.17,87.84,113.03,87.81,112.97,87.85,113.08,87.91,113.17,88.01,113.22,88.03,113.28,88.03,113.25,88.01,113.15,88.00,113.05,88.01,113.05,88.04,113.15,88.05,113.15,88.04,113.12,87.97,113.05,87.91,113.08,87.84,113.12,87.81,113.17,87.88,113.25,87.92,113.28,87.95,113.33,87.91,113.50,87.88,113.75,87.88,113.97,87.84,114.05,87.81,114.05,87.80,113.97,87.80,113.72,87.83,113.47,87.85,113.47,87.88,113.60,87.90,113.70,87.90,113.72,87.91,113.78
RZ_7756796_9667,0,1985,50,0,4,87.92,113.83,87.89,113.83,87.86,113.80,87.84,113.88,87.85,113.92,87.88,114.00,87.89,114.00,87.91,114.03,87.91,114.03,87.91,114.12,87.91,114.22,87.92,114.17,87.92,114.03,87.97,113.88,88.00,114.03,88.01,114.17,87.99,114.30,87.96,114.22,87.96,114.10,87.91,113.92,87.86,113.78,87.89,113.78,87.94,113.83,88.03,113.85,88.04,113.88,88.06,113.92,88.06,114.00,88.08,114.08,88.06,114.15,88.05,114.17,88.03,114.17,87.95,114.17,87.89,114.17,87.88,114.17,87.94,114.20,87.99,114.22,88.03,114.15,88.05,114.10,88.06,114.05,88.04,114.03,88.03,113.97,88.03,113.90,88.04,113.80,88.05,113.70,88.09,113.55,88.12,113.47,88.17,113.45,88.19,113.58,88.21,113.70,88.20,113.78
RZ_7756796_9668,0,1985,50,0,4,88.20,113.78,88.20,113.80,88.21,113.72,88.22,113.65,88.22,113.72,88.22,113.90,88.22,114.10,88.21,114.05,88.19,113.95,88.16,113.83,88.17,113.75,88.20,113.83,88.21,114.00,88.20,114.15,88.20,114.20,88.19,114.28,88.19,114.42,88.21,114.60,88.25,114.45,88.30,114.25,88.33,114.05,88.35,114.28,88.36,114.53,88.38,114.75,88.41,114.70,88.44,114.67,88.36,114.67,88.26,114.50,88.25,114.25,88.34,113.97,88.36,113.90,88.31,113.90,88.26,114.00,88.26,114.08,88.25,114.17,88.28,114.15,88.31,114.12,88.34,114.08,88.35,114.03,88.34,114.22,88.31,114.45,88.29,114.62,88.35,114.55,88.41,114.50,88.38,114.47,88.28,114.45,88.19,114.38,88.20,114.20,88.24,114.10,88.28,114.03
RZ_7756796_9669,0,1985,50,0,4,88.31,114.00,88.30,113.97,88.30,113.92,88.31,113.83,88.31,113.75,88.30,113.80,88.29,113.92,88.31,114.08,88.35,113.95,88.35,113.90,88.33,113.88,88.30,113.92,88.30,113.88,88.36,113.88,88.42,113.88,88.49,113.95,88.50,114.00,88.50,114.00,88.50,113.95,88.53,113.92,88.58,113.92,88.62,113.90,88.66,113.88,88.66,113.85,88.66,113.85,88.66,113.90,88.65,114.00,88.61,114.10,88.59,114.12,88.56,114.10,88.58,114.08,88.58,114.10,88.59,114.12,88.59,114.12,88.58,114.12,88.58,114.10,88.56,114.10,88.58,114.12,88.60,114.12,88.62,114.10,88.61,114.08,88.60,113.97,88.66,113.85,88.75,113.85,88.75,113.95,88.67,114.03,88.61,114.00,88.62,114.00,88.64,113.97,88.65,113.95
RZ_7756796_9670,0,1985,50,0,4,88.65,113.92,88.60,114.00,88.56,114.15,88.54,114.30,88.58,114.28,88.60,114.10,88.60,113.90,88.65,113.78,88.72,113.78,88.79,113.80,88.79,113.78,88.79,113.78,88.79,114.10,88.79,114.42,88.79,114.92,88.72,115.10,88.58,115.65,88.42,116.05,88.16,116.92,87.86,117.67,87.33,118.60,86.92,119.75,86.42,120.80,86.09,121.78,85.66,122.53,85.40,123.45,85.15,124.78,84.97,126.05,84.71,127.15,84.49,127.95,84.25,128.68,84.16,129.62,84.08,130.60,84.03,131.20,83.99,131.65,83.95,132.00,83.94,132.28,83.90,132.43,83.85,132.60,83.86,132.80,83.91,132.95,83.96,133.05,84.00,133.32,84.01,133.60,84.04,133.82,84.14,133.82,84.24,133.75,84.35,133.68,84.41,133.53,84.49,133.45
RZ_7756796_9671,0,1985,50,0,4,84.59,133.53,84.64,133.68,84.69,133.78,84.67,133.72,84.60,133.68,84.54,133.65,84.53,133.62,84.59,133.62,84.67,133.72,84.74,133.85,84.75,134.00,84.71,134.03,84.69,134.00,84.64,134.18,84.62,134.38,84.62,134.30,84.61,134.05,84.61,133.93,84.61,134.07,84.62,134.25,84.64,134.30,84.66,134.35,84.70,134.40,84.78,134.43,84.81,134.43,84.83,134.43,84.79,134.30,84.76,134.18,84.75,134.03,84.84,133.95,84.94,133.85,85.04,133.78,85.05,133.82,85.04,133.88,85.01,133.68,84.97,133.43,84.96,133.32,84.96,133.53,84.96,133.70,84.95,133.70,84.92,133.57,84.90,133.45,84.92,133.38,85.01,133.40,85.10,133.40,85.11,133.40,85.05,133.43,84.99,133.45,84.97,133.45,85.03,133.43
RZ_7756796_9672,0,1985,49,0,4,85.05,133.35,85.04,133.28,85.05,133.25,85.08,133.28,85.10,133.28,85.10,133.15,85.11,133.03,85.12,132.93,85.11,132.95,85.09,132.97,85.06,133.03,85.08,133.05,85.10,132.85,85.10,132.65,85.14,132.47,85.17,132.53,85.20,132.57,85.20,132.75,85.17,132.88,85.15,133.05,85.12,133.12,85.11,133.12,85.14,132.97,85.16,132.85,85.21,132.78,85.24,132.75,85.26,132.70,85.26,132.70,85.25,132.75,85.25,132.82,85.25,132.85,85.26,132.88,85.26,132.82,85.28,132.78,85.35,132.62,85.42,132.47,85.49,132.35,85.46,132.25,85.45,132.20,85.41,132.30,85.38,132.50,85.34,132.70,85.38,132.75,85.44,132.75,85.46,132.70,85.45,132.55,85.47,132.43,85.53,132.32,85.58,132.32
RZ_7756796_9673,0,1985,50,0,4,85.58,132.38,85.60,132.45,85.62,132.53,85.60,132.38,85.55,132.18,85.53,132.00,85.55,132.03,85.55,132.03,85.55,131.97,85.54,131.90,85.54,131.82,85.54,131.88,85.56,131.95,85.60,132.03,85.62,132.10,85.65,132.10,85.66,132.10,85.69,132.10,85.71,132.12,85.66,132.15,85.60,132.20,85.53,132.20,85.50,132.10,85.47,131.95,85.46,131.80,85.46,131.78,85.54,131.82,85.60,131.88,85.67,131.88,85.69,131.85,85.66,131.82,85.61,131.80,85.55,131.80,85.53,131.80,85.58,131.85,85.61,131.90,85.67,131.78,85.69,131.60,85.71,131.53,85.69,131.60,85.67,131.62,85.67,131.60,85.70,131.60,85.71,131.62,85.70,131.70,85.70,131.78,85.72,131.57,85.74,131.32,85.76,131.20,85.76,131.32
RZ_7756796_9674,0,1985,50,0,4,85.78,131.47,85.75,131.50,85.69,131.53,85.61,131.50,85.64,131.55,85.67,131.78,85.70,132.00,85.69,131.90,85.67,131.57,85.66,131.28,85.67,131.25,85.71,131.32,85.71,131.38,85.70,131.47,85.70,131.50,85.72,131.53,85.80,131.53,85.86,131.53,85.91,131.53,85.90,131.55,85.94,131.53,85.99,131.50,86.05,131.47,86.08,131.55,86.05,131.62,86.01,131.47,85.95,131.22,85.92,130.97,85.90,131.10,85.89,131.28,85.94,131.45,86.00,131.43,86.06,131.43,86.08,131.40,86.08,131.40,86.09,131.40,86.10,131.43,86.11,131.40,86.10,131.38,86.09,131.30,86.06,131.32,86.05,131.38,86.04,131.43,86.04,131.38,86.03,131.40,86.01,131.45,86.08,131.50,86.16,131.43,86.25,131.35,86.24,131.53
RZ_7756796_9675,0,1985,51,0,4,86.16,131.82,86.08,132.07,86.01,132.03,86.05,132.03,86.06,132.07,86.06,131.95,86.08,131.72,86.12,131.45,86.16,131.35,86.15,131.28,86.15,131.25,86.17,131.28,86.22,131.25,86.25,131.22,86.21,131.25,86.17,131.28,86.24,131.28,86.31,131.25,86.36,131.30,86.35,131.35,86.35,131.40,86.36,131.40,86.36,131.40,86.35,131.38,86.34,131.35,86.35,131.28,86.35,131.20,86.34,131.18,86.33,131.15,86.30,131.15,86.29,131.15,86.24,131.12,86.21,131.15,86.20,131.20,86.22,131.22,86.28,131.20,86.30,131.35,86.33,131.50,86.35,131.68,86.39,131.65,86.40,131.47,86.41,131.32,86.42,131.10,86.45,131.03,86.47,130.95,86.50,130.95,86.50,130.93,86.47,130.93,86.44,130.90,86.41,131.10,86.36,131.30
RZ_7756796_9676,0,1985,50,0,4,86.33,131.47,86.30,131.47,86.31,131.47,86.36,131.40,86.40,131.25,86.41,131.12,86.41,131.05,86.39,131.10,86.39,131.15,86.40,131.20,86.44,131.20,86.49,131.15,86.53,131.12,86.58,131.07,86.60,131.03,86.60,131.03,86.59,130.95,86.58,130.82,86.55,130.78,86.54,130.82,86.54,130.93,86.66,130.93,86.79,130.82,86.88,130.70,86.81,130.60,86.75,130.55,86.70,130.57,86.69,130.72,86.67,130.85,86.69,130.93,86.69,130.95,86.69,130.95,86.71,130.85,86.78,130.62,86.81,130.38,86.81,130.35,86.80,130.35,86.78,130.43,86.75,130.57,86.70,130.70,86.67,130.72,86.66,130.68,86.70,130.62,86.74,130.60,86.78,130.57,86.81,130.50,86.94,130.10,87.08,129.57,87.30,129.05,87.47,128.62
RZ_7756796_9677,0,1985,50,0,4,87.78,128.10,87.96,127.28,88.29,126.62,88.59,125.65,88.95,124.38,89.24,123.17,89.46,122.28,89.62,121.53,89.65,120.65,89.61,119.53,89.60,118.53,89.61,117.03,89.65,115.95,89.70,114.55,89.72,113.65,89.72,112.55,89.72,111.67,89.72,110.50,89.69,109.55,89.64,108.90,89.51,108.60,89.44,107.83,89.35,107.17,89.41,106.65,89.46,105.88,89.41,105.12,89.33,104.25,89.22,103.75,89.21,103.20,89.17,102.47,89.14,102.12,89.11,101.85,89.03,101.72,88.91,101.53,88.80,101.28,88.79,101.05,88.80,100.83,88.83,100.65,88.85,100.55,88.88,100.47,88.91,100.40,88.91,100.42,88.94,100.38,88.95,100.35,88.90,100.33,88.85,100.33,88.79,100.60,88.79,100.85,88.79,100.95,88.79,100.80
RZ_7756796_9678,0,1985,50,0,4,88.79,100.65,88.78,100.58,88.76,100.53,88.75,100.47,88.79,100.45,88.81,100.53,88.86,100.62,88.86,100.80,88.86,100.92,88.84,100.97,88.83,100.97,88.83,100.95,88.83,101.00,88.76,100.92,88.69,100.85,88.65,100.85,88.69,101.03,88.72,101.20,88.71,101.30,88.65,101.33,88.60,101.38,88.60,101.40,88.65,101.42,88.70,101.28,88.69,101.17,88.69,101.12,88.70,101.20,88.71,101.28,88.71,101.30,88.72,101.33,88.70,101.50,88.67,101.78,88.71,102.05,88.78,102.15,88.85,102.05,88.88,101.97,88.88,101.92,88.86,101.92,88.84,101.97,88.83,102.08,88.81,102.22,88.81,102.33,88.83,102.22,88.90,102.10,88.96,102.28,88.97,102.55,88.94,102.65,88.89,102.47,88.89,102.28,88.86,102.28
RZ_7756796_9679,0,1985,50,0,1,88.85,102.30,88.92,102.30,89.01,102.28,89.11,102.20,89.12,102.15,89.14,102.33,89.12,102.53,89.11,102.70,89.11,102.67,89.11,102.72,89.17,102.75,89.24,102.83,89.31,102.83,89.33,102.80,89.33,102.78,89.33,102.75,89.36,102.60,89.39,102.47,89.35,102.33,89.28,102.30,89.19,102.35,89.17,102.45,89.21,102.53,89.25,102.55,89.31,102.47,89.34,102.40,89.36,102.33,89.36,102.30,89.38,102.20,89.38,102.10,89.38,102.22,89.40,102.42,89.41,102.62,89.42,102.62,89.41,102.58,89.40,102.47,89.40,102.38,89.40,102.33,89.39,102.30,89.38,102.47,89.35,102.65,89.35,102.80,89.38,102.80,89.39,102.78,89.41,102.88,89.42,102.97,89.44,102.78,89.44,102.47,89.45,102.17,89.45,102.17
RZ_7756796_9680,0,1985,50,0,1,89.45,102.17,89.46,102.22,89.45,102.25,89.44,102.28,89.44,102.40,89.46,102.53,89.49,102.60,89.49,102.58,89.49,102.50,89.49,102.50,89.49,102.53,89.49,102.53,89.49,102.47,89.50,102.42,89.51,102.35,89.51,102.25,89.53,102.15,89.50,102.15,89.47,102.22,89.45,102.33,89.44,102.38,89.39,102.40,89.35,102.38,89.31,102.35,89.30,102.28,89.40,102.20,89.50,102.28,89.54,102.40,89.49,102.42,89.44,102.33,89.44,102.38,89.44,102.55,89.44,102.62,89.42,102.53,89.49,102.40,89.54,102.38,89.60,102.35,89.60,102.38,89.60,102.42,89.61,102.42,89.60,102.35,89.58,102.28,89.54,102.25,89.53,102.17,89.55,102.10,89.60,102.05,89.65,102.05,89.65,102.05,89.61,101.88,89.56,101.70
RZ_7756796_9681,0,1985,50,0,11,89.54,101.60,89.58,101.65,89.61,101.70,89.62,101.67,89.62,101.67,89.64,101.67,89.64,101.80,89.65,101.92,89.64,101.88,89.62,101.72,89.62,101.70,89.64,101.88,89.65,101.97,89.62,101.88,89.60,101.78,89.56,101.90,89.59,102.08,89.65,102.33,89.71,102.40,89.69,102.50,89.64,102.53,89.59,102.55,89.58,102.55,89.56,102.53,89.58,102.55,89.60,102.58,89.64,102.42,89.65,102.25,89.65,102.05,89.66,102.08,89.69,102.10,89.69,102.10,89.66,102.10,89.65,102.08,89.65,102.10,89.62,102.12,89.61,102.03,89.61,101.90,89.61,101.78,89.61,101.72,89.64,101.65,89.66,101.58,89.67,101.58,89.67,101.62,89.67,101.62,89.69,101.60,89.70,101.55,89.72,101.53,89.76,101.50,89.80,101.50
RZ_7756796_9682,0,1985,50,0,11,89.84,101.50,89.86,101.50,89.89,101.50,89.83,101.53,89.76,101.50,89.69,101.50,89.69,101.45,89.67,101.42,89.69,101.33,89.69,101.25,89.72,101.25,89.76,101.38,89.78,101.53,89.75,101.60,89.72,101.60,89.72,101.60,89.74,101.55,89.74,101.55,89.74,101.58,89.74,101.58,89.74,101.60,89.74,101.58,89.75,101.53,89.75,101.50,89.78,101.55,89.80,101.58,89.84,101.55,89.86,101.58,89.84,101.60,89.81,101.62,89.79,101.53,89.80,101.45,89.83,101.38,89.84,101.35,89.83,101.40,89.83,101.45,89.83,101.53,89.83,101.55,89.83,101.55,89.83,101.50,89.80,101.50,89.78,101.50,89.76,101.60,89.78,101.65,89.78,101.67,89.79,101.67,89.80,101.65,89.78,101.65,89.75,101.65,89.71,101.65
RZ_7756796_9683,0,1985,50,0,11,89.70,101.50,89.70,101.35,89.69,101.22,89.69,101.25,89.69,101.30,89.69,101.22,89.67,101.15,89.71,101.10,89.75,101.15,89.79,101.17,89.79,101.20,89.75,101.22,89.74,101.22,89.69,101.22,89.66,101.22,89.61,101.22,89.59,101.22,89.55,101.28,89.55,101.33,89.58,101.35,89.62,101.33,89.67,101.33,89.67,101.33,89.69,101.08,89.69,100.80,89.70,100.80,89.69,101.05,89.65,101.33,89.64,101.33,89.64,101.25,89.64,101.12,89.62,100.97,89.64,101.03,89.64,101.12,89.64,101.03,89.59,100.83,89.56,100.85,89.54,101.05,89.60,100.95,89.69,100.65,89.78,100.35,89.72,100.67,89.64,100.97,89.54,101.35,89.54,101.38,89.53,101.15,89.50,100.90,89.53,100.65,89.55,100.65,89.58,100.85
RZ_7756796_9684,0,1985,49,0,11,89.53,101.03,89.50,101.20,89.51,101.08,89.54,100.88,89.55,100.70,89.54,100.65,89.54,100.65,89.53,100.62,89.54,100.62,89.55,100.60,89.56,100.58,89.58,100.50,89.58,100.45,89.60,100.28,89.62,100.15,89.65,100.22,89.67,100.40,89.69,100.60,89.70,100.62,89.67,100.62,89.65,100.67,89.62,100.67,89.62,100.42,89.61,100.15,89.59,99.88,89.56,99.90,89.55,99.90,89.54,99.92,89.55,99.92,89.58,99.95,89.60,99.95,89.64,99.90,89.66,99.85,89.69,99.83,89.70,99.85,89.71,99.85,89.69,99.88,89.64,99.90,89.58,99.95,89.55,99.95,89.54,99.95,89.53,99.90,89.46,99.92,89.41,99.95,89.44,99.95,89.50,99.88,89.58,99.83,89.58,99.70,89.58,99.62
RZ_7756796_9685,0,1985,50,0,11,89.59,99.58,89.61,99.58,89.61,99.55,89.61,99.53,89.60,99.67,89.59,99.75,89.58,99.72,89.58,99.60,89.58,99.58,89.58,99.65,89.58,99.65,89.53,99.65,89.47,99.65,89.45,99.62,89.47,99.62,89.49,99.65,89.49,99.75,89.46,99.83,89.46,99.88,89.46,99.88,89.49,99.85,89.50,99.80,89.51,99.75,89.53,99.70,89.56,99.58,89.60,99.50,89.62,99.38,89.66,99.35,89.66,99.35,89.65,99.35,89.62,99.40,89.58,99.42,89.51,99.55,89.46,99.65,89.46,99.58,89.47,99.40,89.50,99.25,89.50,99.30,89.49,99.42,89.46,99.53,89.45,99.58,89.51,99.55,89.59,99.53,89.65,99.60,89.62,99.67,89.61,99.35,89.61,98.90,89.60,98.67,89.58,98.90,89.56,99.12
RZ_7756796_9686,0,1985,50,0,11,89.56,99.15,89.58,99.15,89.53,99.12,89.46,99.12,89.50,99.12,89.60,99.08,89.69,99.00,89.67,98.95,89.59,99.03,89.51,99.08,89.42,99.15,89.41,99.12,89.40,99.10,89.42,99.08,89.45,99.03,89.47,99.00,89.50,99.00,89.56,99.00,89.61,99.03,89.60,98.95,89.55,98.85,89.56,98.75,89.61,98.85,89.67,98.92,89.69,99.05,89.72,99.10,89.76,99.17,89.66,99.20,89.53,99.22,89.44,99.25,89.50,99.25,89.56,99.22,89.58,99.28,89.54,99.33,89.49,99.10,89.50,98.83,89.56,98.70,89.61,98.85,89.62,98.92,89.65,98.78,89.65,98.60,89.64,98.53,89.62,98.53,89.62,98.53,89.65,98.47,89.67,98.38,89.72,98.28,89.74,98.17,89.74,98.17,89.71,98.20
RZ_7756796_9687,0,1985,51,0,11,89.69,98.17,89.64,98.15,89.58,98.10,89.53,98.05,89.53,98.05,89.53,98.12,89.55,98.17,89.60,98.22,89.66,98.25,89.65,98.15,89.60,97.95,89.58,97.75,89.59,97.67,89.59,97.92,89.59,98.17,89.59,98.38,89.62,98.33,89.65,98.10,89.72,97.85,89.75,97.65,89.76,97.60,89.70,97.62,89.67,97.70,89.67,97.75,89.69,97.85,89.69,97.95,89.69,98.03,89.69,98.03,89.72,98.00,89.78,98.00,89.80,97.90,89.78,97.72,89.81,97.53,89.88,97.42,89.90,97.45,89.89,97.60,89.89,97.72,89.91,97.80,89.92,97.80,89.91,97.80,89.89,97.83,89.88,97.75,89.91,97.72,89.96,97.75,89.96,97.88,89.92,97.75,89.92,97.58,89.97,97.40,90.00,97.42,89.99,97.42,89.96,97.38
RZ_7756796_9688,0,1985,50,0,11,89.97,97.50,89.99,97.60,90.04,97.78,90.06,97.83,90.09,97.75,90.09,97.45,90.08,97.15,90.06,97.15,90.05,97.35,90.05,97.58,90.01,97.60,89.97,97.38,89.97,97.12,90.00,96.90,90.03,96.97,90.01,97.03,90.00,97.08,90.00,97.08,89.99,97.08,89.99,97.08,89.97,97.05,89.92,97.03,89.86,97.00,89.83,96.92,89.86,96.88,89.86,96.80,89.84,96.90,89.83,96.95,89.88,96.97,89.94,96.95,89.96,96.95,89.97,96.92,89.96,96.92,89.96,96.90,89.97,96.92,89.97,96.88,89.97,96.85,90.00,96.85,90.03,96.90,90.05,96.88,90.05,96.85,90.04,96.83,90.03,96.83,90.03,96.72,90.01,96.62,90.01,96.53,90.01,96.40,90.01,96.33,90.03,96.28,90.05,96.33
RZ_7756796_9689,0,1985,50,0,11,90.08,96.38,90.09,96.40,90.09,96.40,90.09,96.45,90.09,96.47,90.09,96.45,90.14,96.47,90.19,96.53,90.22,96.45,90.22,96.28,90.20,96.08,90.17,96.08,90.15,96.10,90.20,96.17,90.24,96.30,90.28,96.38,90.33,96.40,90.36,96.30,90.33,96.22,90.25,96.10,90.19,95.97,90.21,95.97,90.24,96.03,90.28,96.03,90.30,95.88,90.31,95.83,90.33,95.97,90.34,96.12,90.34,96.30,90.31,96.03,90.28,95.75,90.24,95.47,90.20,95.50,90.21,95.53,90.25,95.58,90.28,95.65,90.30,95.72,90.29,95.78,90.30,95.67,90.35,95.55,90.41,95.40,90.46,95.33,90.46,95.28,90.45,95.22,90.44,95.15,90.42,95.08,90.42,95.12,90.44,95.30,90.45,95.47,90.47,95.55
RZ_7756796_9690,0,1985,50,0,11,90.46,95.62,90.45,95.78,90.40,95.90,90.38,95.75,90.35,95.55,90.35,95.35,90.35,95.38,90.41,95.40,90.46,95.33,90.54,95.12,90.56,94.95,90.59,94.83,90.58,94.90,90.54,94.95,90.50,95.00,90.53,95.05,90.56,95.10,90.62,95.12,90.64,95.05,90.67,94.83,90.66,94.65,90.66,94.53,90.65,94.53,90.65,94.58,90.70,94.60,90.74,94.60,90.79,94.55,90.78,94.65,90.78,94.83,90.78,95.00,90.78,95.00,90.78,94.85,90.78,94.67,90.78,94.60,90.76,94.67,90.80,94.80,90.86,94.85,90.90,94.83,90.90,94.70,90.90,94.55,90.90,94.53,90.89,94.50,90.88,94.53,90.88,94.58,90.84,94.60,90.80,94.58,90.84,94.47,90.91,94.40,90.99,94.33,90.99,94.28
RZ_7756796_9691,0,1985,50,0,11,90.99,94.22,90.99,94.12,91.00,93.97,91.00,93.85,90.95,93.72,90.89,93.60,90.81,93.80,90.80,94.12,90.81,94.15,90.85,93.90,90.96,93.62,91.06,93.62,91.09,93.85,91.03,94.10,90.95,94.15,90.92,93.97,90.94,93.72,90.95,93.67,90.95,93.72,90.94,93.85,90.94,93.78,90.95,93.55,90.95,93.35,90.95,93.33,90.95,93.33,90.96,93.35,90.96,93.28,90.97,93.20,90.97,93.17,90.97,93.28,90.94,93.50,90.91,93.67,90.89,93.78,90.90,93.72,90.91,93.62,90.92,93.53,90.90,93.42,90.89,93.38,90.95,93.35,91.04,93.25,91.14,93.12,91.15,93.00,91.17,93.00,91.15,93.03,91.10,93.05,91.05,93.15,91.04,93.20,91.03,93.12,91.03,92.97,91.04,92.90
RZ_7756796_9692,0,1985,50,0,11,91.05,92.97,91.08,92.95,91.09,92.90,91.10,93.00,91.12,93.15,91.16,93.33,91.21,93.38,91.21,93.42,91.24,93.42,91.25,93.33,91.28,93.12,91.28,92.97,91.29,92.85,91.33,92.88,91.35,92.85,91.36,92.83,91.35,92.83,91.35,92.75,91.34,92.60,91.34,92.47,91.34,92.45,91.34,92.47,91.34,92.50,91.29,92.53,91.19,92.55,91.10,92.55,91.19,92.55,91.33,92.35,91.45,92.15,91.42,92.05,91.40,92.15,91.39,92.28,91.38,92.45,91.35,92.58,91.29,92.70,91.25,92.70,91.22,92.67,91.24,92.62,91.22,92.55,91.20,92.50,91.26,92.47,91.34,92.58,91.42,92.67,91.42,92.72,91.41,92.72,91.38,92.70,91.34,92.72,91.33,92.72,91.33,92.67,91.34,92.72
RZ_7756796_9693,0,1985,50,0,11,91.35,92.80,91.33,92.83,91.29,92.70,91.29,92.42,91.33,92.20,91.30,92.12,91.25,92.22,91.22,92.40,91.28,92.50,91.36,92.58,91.42,92.55,91.46,92.58,91.45,92.67,91.41,92.78,91.39,92.78,91.36,92.80,91.38,92.83,91.39,92.75,91.40,92.58,91.42,92.45,91.45,92.53,91.46,92.45,91.47,92.33,91.47,92.40,91.45,92.60,91.42,92.83,91.41,92.83,91.41,92.75,91.41,92.67,91.41,92.62,91.40,92.62,91.38,92.78,91.35,92.90,91.34,93.03,91.39,92.95,91.44,92.85,91.50,92.83,91.54,92.83,91.56,92.88,91.56,93.08,91.42,93.30,91.24,93.85,90.97,94.53,90.70,95.33,90.41,96.05,90.08,96.97,89.89,97.72,89.58,98.55,89.26,99.17,88.90,100.08
RZ_7756796_9694,0,1985,50,0,11,88.58,100.83,88.30,101.88,88.11,102.83,88.03,103.92,88.01,104.58,88.00,105.25,87.99,106.00,87.96,106.60,88.01,107.42,88.06,107.90,88.10,108.72,88.08,109.12,88.14,109.62,88.24,109.80,88.39,109.90,88.41,109.75,88.44,109.62,88.41,109.60,88.46,109.62,88.61,109.83,88.75,110.00,88.88,110.00,88.91,109.85,88.95,109.85,88.94,110.00,88.91,110.10,88.88,109.97,88.85,109.83,88.86,109.72,88.89,109.70,88.91,109.70,88.90,109.78,88.89,109.88,88.92,110.08,88.97,110.25,89.04,110.42,89.03,110.45,89.00,110.45,88.99,110.42,88.96,110.47,88.95,110.55,88.91,110.65,88.90,110.65,88.99,110.67,89.09,110.47,89.20,110.25,89.20,110.03,89.20,109.92,89.19,109.85,89.16,109.85
RZ_7756796_9695,0,1985,50,0,11,89.17,109.92,89.21,110.00,89.25,109.95,89.28,109.90,89.30,109.95,89.31,110.05,89.34,110.15,89.35,110.17,89.38,110.20,89.39,110.22,89.42,110.22,89.44,110.05,89.41,109.88,89.38,109.62,89.33,109.58,89.33,109.42,89.38,109.33,89.42,109.55,89.44,109.85,89.40,110.15,89.36,110.10,89.36,110.08,89.36,110.00,89.35,109.95,89.38,109.83,89.40,109.72,89.44,109.85,89.41,110.08,89.40,110.05,89.38,109.83,89.38,109.62,89.39,109.62,89.39,109.70,89.40,109.75,89.41,109.90,89.44,109.97,89.47,109.90,89.50,109.72,89.47,109.58,89.44,109.58,89.46,109.55,89.51,109.50,89.56,109.53,89.56,109.58,89.56,109.50,89.55,109.33,89.53,109.22,89.51,109.35,89.50,109.47,89.51,109.55
RZ_7756796_9696,0,1985,50,0,11,89.58,109.60,89.64,109.67,89.64,109.72,89.59,109.72,89.55,109.67,89.59,109.60,89.61,109.55,89.62,109.55,89.64,109.53,89.69,109.35,89.70,109.17,89.71,109.20,89.69,109.38,89.69,109.55,89.67,109.50,89.71,109.42,89.78,109.38,89.84,109.38,89.79,109.38,89.74,109.40,89.67,109.45,89.72,109.50,89.76,109.60,89.79,109.67,89.78,109.67,89.75,109.62,89.75,109.55,89.75,109.53,89.75,109.50,89.76,109.47,89.76,109.38,89.75,109.33,89.74,109.25,89.74,109.28,89.79,109.25,89.84,109.22,89.89,109.33,89.86,109.42,89.85,109.50,89.84,109.42,89.85,109.38,89.85,109.33,89.86,109.17,89.88,109.03,89.90,108.95,89.92,108.92,89.95,108.88,89.88,108.80,89.81,108.80,89.75,108.62
RZ_7756796_9697,0,2010,49,25,11,89.80,108.47,89.84,108.72,89.88,109.12,89.86,109.50,89.85,109.45,89.86,109.38,89.90,109.35,89.96,109.33,90.01,109.30,90.04,109.15,90.03,109.00,89.99,108.90,89.95,108.97,89.90,109.05,89.90,109.10,89.89,109.10,89.88,109.12,89.90,109.10,89.94,109.00,89.99,108.90,89.99,108.85,90.00,108.83,89.96,108.80,89.95,108.97,89.92,109.15,89.94,109.12,89.99,108.85,90.04,108.60,90.09,108.40,90.11,108.33,90.12,108.17,90.11,108.10,90.11,108.38,90.08,108.72,90.05,109.10,90.06,109.00,90.08,108.83,90.09,108.67,90.06,108.60,90.05,108.70,90.09,108.78,90.16,108.85,90.22,108.78,90.26,108.67,90.29,108.62,90.33,108.60,90.35,108.55,90.35,108.50,90.33,108.62
RZ_7756796_9698,0,2010,50,0,11,90.31,108.78,90.28,108.90,90.24,108.70,90.21,108.50,90.24,108.38,90.33,108.45,90.41,108.58,90.41,108.62,90.35,108.72,90.28,108.78,90.28,108.72,90.28,108.67,90.29,108.62,90.30,108.62,90.34,108.58,90.39,108.55,90.41,108.50,90.35,108.53,90.30,108.53,90.25,108.50,90.28,108.33,90.35,108.15,90.42,107.95,90.49,107.90,90.45,107.83,90.41,107.80,90.41,107.92,90.46,108.08,90.51,108.15,90.53,108.05,90.53,107.95,90.51,107.92,90.50,108.00,90.47,108.17,90.44,108.38,90.40,108.45,90.40,108.40,90.38,108.25,90.36,108.15,90.39,108.05,90.44,108.03,90.51,107.83,90.59,107.50,90.66,107.08,90.70,106.70,90.85,105.95,91.01,105.08,91.22,104.20,91.34,103.25,91.49,101.92
RZ_7756796_9699,0,2010,50,0,11,91.60,100.50,91.67,99.47,91.81,99.03,91.96,98.10,92.08,96.90,92.05,95.70,92.01,95.08,92.00,94.47,91.99,93.88,91.99,93.45,91.99,92.80,91.97,92.15,91.96,91.45,91.95,91.28,91.94,91.08,91.94,90.88,91.94,90.67,91.99,90.17,92.03,89.75,92.05,89.33,92.03,89.28,92.01,89.22,92.03,89.33,92.03,89.40,92.04,89.70,92.01,89.90,92.00,90.10,91.99,90.08,92.01,89.88,92.03,89.67,92.03,89.40,92.03,89.28,92.06,89.10,92.09,89.05,92.11,89.03,92.11,89.17,92.14,89.30,92.17,89.38,92.22,89.45,92.25,89.47,92.28,89.50,92.30,89.50,92.31,89.53,92.33,89.55,92.29,89.58,92.22,89.55,92.10,89.50,92.00,89.42,91.95,89.50,91.95,89.58
RZ_7756796_9700,0,2010,51,0,11,92.04,89.55,92.10,89.42,92.15,89.45,92.12,89.55,92.10,89.65,92.06,89.65,92.03,89.65,91.99,89.60,91.99,89.78,92.00,89.95,92.00,90.15,92.01,90.15,92.03,90.12,92.05,90.08,92.06,90.00,92.09,89.95,92.11,89.90,92.14,89.95,92.17,90.10,92.20,90.22,92.25,90.22,92.29,90.17,92.21,90.15,92.11,90.15,92.00,90.50,92.00,90.83,92.01,90.90,92.03,90.55,92.03,90.20,92.03,90.25,92.01,90.42,92.01,90.60,92.04,90.65,92.06,90.65,92.06,90.70,92.06,90.70,92.06,90.70,92.05,90.60,92.05,90.47,92.05,90.50,92.08,90.62,92.08,90.75,92.04,90.78,92.01,90.80,91.99,90.78,91.99,90.72,92.03,90.70,92.05,90.70,92.11,90.78,92.14,90.83,92.10,90.80
RZ_7756796_9701,0,2010,50,0,11,92.04,90.75,91.92,90.72,91.89,90.78,91.89,90.83,91.94,90.72,91.97,90.58,92.03,90.42,92.08,90.38,92.11,90.40,92.12,90.38,92.15,90.35,92.14,90.28,92.11,90.25,92.10,90.42,92.12,90.62,92.14,90.85,92.09,90.85,92.03,90.85,91.97,90.62,92.03,90.42,92.06,90.25,92.11,90.33,92.11,90.38,92.14,90.40,92.16,90.47,92.19,90.55,92.16,90.62,92.14,90.60,92.09,90.58,92.06,90.60,92.08,90.62,92.16,90.65,92.25,90.62,92.25,90.58,92.22,90.58,92.19,90.60,92.21,90.53,92.22,90.40,92.24,90.28,92.24,90.42,92.24,90.58,92.24,90.75,92.25,90.78,92.28,90.80,92.31,90.70,92.33,90.60,92.30,90.58,92.28,90.65,92.25,90.65,92.24,90.55
RZ_7756796_9702,0,2010,50,0,11,92.24,90.42,92.22,90.35,92.21,90.38,92.15,90.35,92.11,90.28,92.09,90.15,92.17,90.05,92.22,90.00,92.26,90.15,92.24,90.33,92.22,90.50,92.22,90.47,92.21,90.60,92.26,90.75,92.33,90.90,92.36,90.88,92.33,90.78,92.29,90.53,92.39,90.33,92.51,90.42,92.50,90.65,92.38,90.85,92.26,90.80,92.30,90.75,92.33,90.75,92.35,90.75,92.35,90.67,92.36,90.62,92.36,90.72,92.40,90.90,92.42,90.95,92.44,90.72,92.40,90.42,92.40,90.20,92.44,90.10,92.46,89.95,92.44,89.85,92.41,89.92,92.40,90.10,92.39,90.28,92.39,90.17,92.40,90.10,92.41,90.08,92.39,90.20,92.38,90.33,92.35,90.47,92.34,90.55,92.33,90.47,92.31,90.30,92.42,90.10
RZ_7756796_9703,0,2010,50,0,11,92.55,90.28,92.56,90.47,92.42,90.67,92.29,90.67,92.28,90.65,92.33,90.60,92.39,90.45,92.45,90.33,92.45,90.28,92.42,90.40,92.39,90.47,92.35,90.38,92.35,90.20,92.38,90.33,92.42,90.65,92.46,90.88,92.50,90.72,92.47,90.35,92.42,90.03,92.38,89.80,92.34,89.85,92.31,89.97,92.29,90.08,92.30,90.15,92.38,90.03,92.45,89.90,92.50,89.88,92.49,90.00,92.42,90.12,92.40,90.08,92.39,89.97,92.41,89.97,92.44,90.08,92.45,90.17,92.50,90.15,92.53,90.10,92.53,90.05,92.47,90.03,92.45,89.97,92.46,89.95,92.41,90.05,92.36,90.15,92.34,90.30,92.39,90.33,92.45,90.35,92.46,90.30,92.46,90.17,92.46,90.05,92.46,89.90,92.49,89.90
RZ_7756796_9704,0,2010,50,0,11,92.50,89.88,92.53,89.97,92.50,90.05,92.46,90.10,92.50,89.97,92.55,89.85,92.60,89.72,92.60,89.72,92.60,89.80,92.60,89.88,92.59,89.92,92.58,89.92,92.54,90.03,92.53,90.10,92.47,90.20,92.44,90.12,92.47,90.05,92.55,89.97,92.62,89.90,92.62,89.83,92.60,89.85,92.56,89.95,92.54,90.05,92.53,90.03,92.53,89.97,92.53,89.95,92.50,89.92,92.49,89.92,92.44,89.97,92.41,90.10,92.38,90.25,92.36,90.33,92.36,90.30,92.39,90.15,92.41,89.95,92.47,89.78,92.53,89.75,92.58,89.75,92.58,89.75,92.59,89.80,92.60,89.80,92.61,89.78,92.64,89.90,92.65,90.10,92.60,90.30,92.54,90.15,92.56,90.00,92.64,89.97,92.67,90.10,92.65,90.22
RZ_7756796_9705,0,2010,50,0,11,92.65,90.20,92.71,90.15,92.67,90.15,92.62,90.15,92.51,90.15,92.46,90.10,92.41,90.00,92.42,89.90,92.46,89.83,92.50,89.80,92.53,90.00,92.54,90.20,92.56,90.22,92.59,90.08,92.62,89.90,92.70,89.90,92.76,89.92,92.79,90.03,92.76,90.12,92.71,90.08,92.69,89.90,92.67,89.80,92.66,90.08,92.66,90.35,92.64,90.47,92.62,90.42,92.61,90.40,92.64,90.47,92.69,90.50,92.74,90.42,92.76,90.33,92.75,89.97,92.78,89.72,92.83,89.50,92.88,89.53,92.83,89.58,92.78,89.65,92.70,89.83,92.67,89.97,92.74,90.12,92.80,90.22,92.88,90.33,92.88,90.38,92.88,90.22,92.88,90.10,92.85,90.00,92.81,89.90,92.84,89.78,92.88,89.88,92.92,90.00
RZ_7756796_9706,0,2010,50,0,1,92.91,90.15,92.89,90.17,92.85,90.17,92.83,90.17,92.81,90.17,92.80,90.35,92.76,90.50,92.74,90.47,92.72,90.30,92.72,90.12,92.78,90.12,92.81,90.12,92.85,90.15,92.83,89.97,92.80,89.78,92.79,89.90,92.83,90.20,92.86,90.25,92.88,89.97,92.88,89.65,92.88,89.65,92.90,89.62,92.91,89.80,92.92,89.95,92.91,90.08,92.96,90.03,93.00,89.95,93.03,89.90,92.99,89.95,92.95,90.00,92.96,89.95,92.97,89.88,93.00,89.80,92.97,89.80,92.95,89.55,92.91,89.30,93.12,89.28,93.35,89.50,93.74,89.67,94.11,89.60,94.54,89.55,94.92,89.55,95.53,89.50,96.35,89.42,97.25,89.35,98.17,89.33,99.16,88.97,100.22,88.53,101.33,88.17,102.39,88.22
RZ_7756796_9707,0,2010,50,0,12,103.53,88.25,104.55,87.90,105.38,87.47,106.12,87.05,106.70,86.92,107.28,86.72,107.67,86.60,108.06,86.53,108.41,86.50,108.83,86.50,109.16,86.35,109.46,86.25,109.58,86.00,109.61,85.88,109.80,85.78,109.95,85.85,110.09,86.08,110.06,86.28,109.99,86.45,109.86,86.55,109.71,86.60,109.64,86.72,109.65,86.80,109.67,86.97,109.61,87.08,109.51,87.10,109.39,87.05,109.30,86.90,109.22,86.85,109.17,86.80,109.16,86.67,109.15,86.53,109.09,86.38,109.04,86.40,108.96,86.47,108.90,86.53,108.84,86.78,108.80,87.00,108.67,87.25,108.56,87.22,108.45,87.05,108.47,86.80,108.49,86.58,108.46,86.53,108.42,86.53,108.38,86.58,108.36,86.67,108.39,86.83,108.42,86.92,108.39,86.55
RZ_7756796_9708,0,2010,50,0,12,108.33,86.12,108.25,86.17,108.28,86.62,108.30,86.83,108.30,86.60,108.25,86.38,108.20,86.42,108.16,86.45,108.10,86.40,108.05,86.38,108.00,86.30,107.96,86.28,107.94,86.28,107.94,86.30,107.95,86.40,107.99,86.45,108.01,86.50,108.04,86.50,108.04,86.47,108.05,86.33,108.08,86.17,108.11,86.08,108.14,86.17,108.15,86.22,108.14,86.25,108.10,86.22,108.04,86.28,107.91,86.33,107.81,86.22,107.74,86.10,107.75,86.00,107.80,86.12,107.85,86.25,107.89,86.30,107.89,86.25,107.88,86.10,107.86,85.97,107.89,85.88,107.94,85.88,108.00,85.88,108.01,86.03,108.05,86.17,108.08,86.40,108.10,86.47,108.10,86.62,108.06,86.72,108.01,86.78,107.96,86.70,107.97,86.60,108.00,86.45
RZ_7756796_9709,0,2010,50,0,12,108.04,86.33,108.03,86.25,107.97,86.25,107.89,86.33,107.85,86.38,107.86,86.38,107.92,86.30,107.97,86.22,107.95,86.33,107.92,86.50,107.95,86.62,108.00,86.55,108.04,86.50,107.99,86.50,107.97,86.50,108.00,86.50,108.04,86.58,108.06,86.65,108.06,86.72,108.03,86.72,108.00,86.72,107.99,86.70,108.00,86.45,108.03,86.22,108.03,86.00,108.01,85.90,108.00,85.83,108.03,85.83,108.04,85.88,108.03,85.92,107.99,85.92,107.96,85.92,107.97,85.95,107.99,86.00,108.05,86.05,108.11,86.10,108.20,86.10,108.22,86.25,108.24,86.40,108.22,86.35,108.22,86.17,108.22,85.97,108.24,85.97,108.24,86.00,108.16,86.05,108.10,86.08,108.03,86.10,108.04,86.20,108.06,86.33,108.12,86.45
RZ_7756796_9710,0,2010,50,0,12,108.17,86.35,108.10,86.25,108.01,86.03,107.94,85.90,107.97,85.75,108.03,85.88,108.05,85.97,108.09,86.08,108.11,86.05,108.09,85.97,108.06,85.90,108.04,86.00,108.01,86.15,108.00,86.38,108.00,86.40,108.01,86.42,108.03,86.40,108.04,86.35,108.04,86.33,108.03,86.45,108.00,86.58,107.99,86.67,107.99,86.62,108.00,86.50,108.01,86.42,108.03,86.38,108.01,86.30,108.00,86.22,108.00,86.20,108.00,86.25,108.01,86.15,108.06,86.00,108.10,86.15,108.15,86.47,108.15,86.83,108.15,86.85,108.15,86.88,108.14,86.83,108.10,86.67,108.11,86.55,108.12,86.47,108.16,86.47,108.05,86.33,107.95,86.15,107.94,86.08,108.01,86.22,108.09,86.35,108.04,86.47,108.00,86.50,107.96,86.50
RZ_7756796_9711,0,2010,50,0,12,107.96,86.50,107.90,86.50,107.85,86.50,107.81,86.50,107.84,86.50,107.88,86.60,107.89,86.67,107.89,86.75,107.85,86.72,107.81,86.67,107.79,86.58,107.81,86.50,107.84,86.62,107.84,86.83,107.86,87.03,107.88,87.00,107.89,86.95,107.88,86.95,107.86,86.95,107.86,86.97,107.94,87.03,108.00,87.12,108.05,87.22,108.03,87.10,108.06,86.90,108.11,86.67,108.17,86.67,108.17,86.55,108.08,86.42,107.97,86.40,107.89,86.58,107.94,86.72,107.97,86.80,108.01,86.80,108.04,86.78,108.03,86.75,107.96,86.70,107.88,86.70,107.83,86.75,107.81,86.80,107.83,86.80,107.88,86.78,107.92,86.75,107.95,86.80,108.00,86.88,108.04,86.95,108.09,86.95,108.16,86.92,108.38,86.78,108.65,86.58
RZ_7756796_9712,0,2010,50,0,12,108.96,86.20,109.12,85.97,109.45,85.70,109.66,85.62,110.00,85.38,110.17,85.15,110.35,84.95,110.42,84.58,110.44,84.20,110.40,83.55,110.35,83.28,110.38,82.75,110.45,82.45,110.53,82.10,110.53,81.92,110.54,81.80,110.62,81.67,110.75,81.58,110.88,81.45,110.81,81.42,110.71,81.45,110.65,81.50,110.67,81.55,110.72,81.62,110.75,81.70,110.70,81.65,110.59,81.55,110.50,81.45,110.49,81.42,110.53,81.33,110.56,81.25,110.59,81.20,110.65,81.25,110.72,81.28,110.78,81.35,110.75,81.42,110.72,81.30,110.70,81.12,110.69,80.95,110.69,80.85,110.69,80.78,110.67,80.92,110.64,81.15,110.61,81.42,110.58,81.42,110.55,81.45,110.53,81.42,110.53,81.35,110.53,81.15,110.54,81.03
RZ_7756796_9713,0,2010,49,0,12,110.55,81.00,110.55,81.05,110.53,81.08,110.51,81.03,110.51,80.95,110.51,80.88,110.50,80.90,110.47,80.92,110.44,80.92,110.45,80.92,110.42,80.90,110.41,80.88,110.41,80.90,110.42,80.95,110.44,81.00,110.45,81.03,110.45,81.03,110.46,80.97,110.47,80.92,110.46,80.97,110.41,81.20,110.36,81.42,110.34,81.55,110.34,81.47,110.34,81.38,110.38,81.30,110.41,81.35,110.41,81.40,110.35,81.38,110.30,81.30,110.29,81.22,110.35,81.35,110.39,81.47,110.44,81.60,110.44,81.45,110.44,81.30,110.38,81.17,110.31,81.20,110.28,81.40,110.25,81.62,110.24,81.72,110.20,81.62,110.20,81.40,110.21,81.33,110.25,81.25,110.30,81.28,110.31,81.25,110.31,81.30,110.33,81.42
RZ_7756796_9714,0,2010,50,0,12,110.31,81.60,110.30,81.70,110.29,81.72,110.29,82.00,110.30,82.25,110.33,82.45,110.36,82.33,110.38,82.17,110.35,82.05,110.33,81.97,110.31,81.95,110.30,81.95,110.26,81.97,110.22,82.00,110.24,81.97,110.24,81.97,110.24,81.95,110.22,81.97,110.22,82.00,110.22,81.97,110.24,81.85,110.25,81.72,110.28,81.72,110.30,81.83,110.33,81.92,110.38,81.95,110.39,82.00,110.39,82.20,110.36,82.38,110.35,82.35,110.33,82.20,110.28,82.05,110.22,82.10,110.17,82.22,110.17,82.33,110.16,82.38,110.22,82.35,110.30,82.33,110.36,82.25,110.31,82.20,110.26,82.15,110.22,82.15,110.22,82.15,110.22,82.20,110.26,82.22,110.26,82.25,110.28,82.22,110.31,82.22,110.36,82.17,110.35,82.12
RZ_7756796_9715,0,2010,50,0,12,110.30,82.12,110.31,82.15,110.39,82.12,110.41,82.15,110.36,82.22,110.31,82.33,110.33,82.50,110.35,82.65,110.35,82.72,110.35,82.62,110.35,82.45,110.35,82.33,110.34,82.33,110.34,82.42,110.34,82.53,110.34,82.53,110.34,82.53,110.30,82.62,110.26,82.75,110.31,82.67,110.40,82.47,110.47,82.35,110.47,82.42,110.47,82.55,110.47,82.67,110.44,82.83,110.41,82.92,110.38,83.00,110.38,83.05,110.26,83.12,110.16,83.17,110.08,83.20,110.08,83.15,110.10,83.10,110.10,83.03,110.11,83.00,110.14,83.03,110.16,83.17,110.20,83.30,110.24,83.33,110.28,83.30,110.30,83.22,110.30,83.08,110.33,82.83,110.35,82.65,110.35,82.45,110.31,82.38,110.29,82.47,110.29,82.60,110.31,82.78
RZ_7756796_9716,0,2010,50,0,4,110.33,82.83,110.34,82.90,110.33,82.95,110.30,82.97,110.29,82.97,110.25,82.95,110.22,83.00,110.28,83.03,110.35,83.05,110.36,83.00,110.30,82.97,110.22,82.95,110.22,82.97,110.24,83.03,110.28,83.17,110.30,83.25,110.29,83.35,110.25,83.35,110.28,83.12,110.34,82.90,110.33,82.75,110.24,82.83,110.14,82.90,110.14,83.00,110.16,83.10,110.19,83.17,110.26,83.17,110.33,83.00,110.33,82.85,110.25,82.58,110.24,82.42,110.30,82.45,110.33,82.60,110.29,82.75,110.28,82.90,110.31,83.08,110.34,83.22,110.33,83.17,110.31,83.15,110.29,83.15,110.29,83.20,110.29,83.25,110.24,83.08,110.21,82.88,110.19,82.88,110.21,83.05,110.25,83.22,110.28,83.15,110.30,83.05,110.28,82.90
RZ_7756796_9717,0,2010,50,0,4,110.26,82.80,110.29,82.78,110.31,82.75,110.31,82.72,110.28,82.92,110.24,83.15,110.22,83.45,110.21,83.55,110.20,83.58,110.19,83.45,110.19,83.33,110.19,83.25,110.20,83.25,110.20,83.25,110.20,83.15,110.20,83.08,110.22,83.00,110.24,83.03,110.24,83.03,110.22,83.05,110.15,83.10,110.06,83.15,110.05,83.22,110.12,83.28,110.19,83.33,110.17,83.35,110.16,83.38,110.11,83.20,110.09,83.05,110.08,82.95,110.08,83.03,110.08,83.08,110.10,83.15,110.15,83.25,110.20,83.08,110.19,82.83,110.17,82.53,110.14,82.47,110.12,82.45,110.10,82.62,110.10,82.78,110.09,82.95,110.06,83.03,110.05,83.10,110.00,83.15,109.99,83.15,109.99,83.12,110.05,83.05,110.09,83.00,110.11,82.97
RZ_7756796_9718,0,2010,51,0,4,110.09,83.03,110.15,83.12,110.22,83.22,110.29,83.20,110.28,83.10,110.28,82.97,110.29,82.95,110.17,82.97,110.04,82.90,109.94,82.80,109.96,82.88,110.00,83.10,109.97,83.33,109.95,83.12,110.03,82.88,110.11,82.55,110.20,82.47,110.19,82.50,110.15,82.70,110.11,82.90,110.08,82.97,110.03,82.95,110.00,82.90,109.99,82.85,110.00,82.78,110.08,82.72,110.16,82.92,110.21,83.17,110.14,83.38,110.06,83.33,110.01,83.28,110.01,83.25,110.01,83.22,110.00,83.20,110.01,83.12,110.03,83.08,110.08,83.00,110.11,82.97,110.09,82.97,110.01,83.03,109.90,83.08,109.86,83.17,109.88,83.20,109.94,83.20,110.00,83.12,110.01,83.08,110.03,83.05,110.01,83.05,110.00,83.08,109.99,83.08,110.01,83.08
RZ_7756796_9719,0,2010,50,0,4,110.04,83.05,110.05,83.08,110.06,83.10,110.09,83.25,110.11,83.33,110.11,83.15,110.10,82.85,110.08,82.53,110.09,82.60,110.11,82.72,110.12,82.90,110.11,83.03,110.11,83.17,110.11,83.22,110.06,83.17,110.00,83.03,109.92,82.88,109.91,82.75,109.90,82.83,109.90,83.00,109.84,83.15,109.79,83.22,109.80,83.20,109.89,82.95,109.97,82.72,110.00,82.50,110.00,82.65,109.99,82.80,109.97,82.78,109.99,82.65,110.01,82.55,109.97,82.65,109.92,82.65,109.89,82.60,109.89,82.62,109.88,82.75,109.85,82.83,109.88,82.83,109.91,82.72,109.90,82.67,109.84,82.62,109.83,82.65,109.88,82.70,109.94,82.80,109.96,82.90,109.99,82.97,109.97,83.12,109.95,83.28,109.91,83.03,109.84,82.65
RZ_7756796_9720,0,2010,50,0,4,109.74,82.30,109.76,82.35,109.88,82.35,110.00,82.30,110.03,82.25,110.06,82.25,110.08,82.15,110.06,82.08,110.03,82.10,109.97,82.20,109.95,82.30,109.94,82.47,109.92,82.70,109.91,82.88,109.90,82.83,109.84,82.78,109.78,82.67,109.71,82.55,109.70,82.42,109.69,82.65,109.66,82.95,109.66,83.17,109.64,83.05,109.62,82.85,109.66,82.78,109.72,82.78,109.78,82.65,109.76,82.45,109.75,82.25,109.78,82.22,109.81,82.22,109.84,82.12,109.85,82.05,109.86,82.05,109.89,82.10,109.80,82.17,109.70,82.25,109.64,82.35,109.69,82.35,109.74,82.22,109.80,82.12,109.85,82.10,109.88,82.10,109.85,82.05,109.89,82.03,109.94,82.05,109.96,82.15,109.92,82.30,109.90,82.42,109.90,82.50
RZ_7756796_9721,0,2010,50,0,4,109.92,82.45,109.95,82.33,109.94,82.20,109.90,82.22,109.86,82.25,109.84,82.30,109.81,82.35,109.79,82.22,109.83,82.15,109.88,82.15,109.91,82.25,109.89,82.33,109.85,82.35,109.84,82.38,109.80,82.33,109.76,82.20,109.72,82.08,109.75,81.97,109.78,81.95,109.84,82.00,109.86,82.05,109.90,82.08,109.89,82.03,109.89,82.08,109.89,82.12,109.88,82.22,109.81,82.30,109.75,82.40,109.69,82.45,109.67,82.53,109.65,82.58,109.65,82.65,109.67,82.45,109.71,82.22,109.75,82.03,109.71,82.05,109.66,82.22,109.64,82.38,109.65,82.53,109.66,82.53,109.69,82.50,109.71,82.42,109.72,82.35,109.71,82.33,109.69,82.35,109.67,82.38,109.66,82.42,109.66,82.35,109.67,82.28,109.67,82.20
RZ_7756796_9722,0,2010,50,0,4,109.70,82.28,109.72,82.30,109.74,82.28,109.72,82.20,109.69,82.17,109.67,82.40,109.66,82.65,109.65,82.92,109.66,82.92,109.69,82.70,109.71,82.47,109.75,82.25,109.76,82.12,109.70,82.00,109.64,82.22,109.58,82.53,109.59,82.78,109.62,82.70,109.66,82.70,109.67,82.75,109.67,82.60,109.66,82.40,109.65,82.22,109.62,82.25,109.59,82.28,109.58,82.28,109.58,82.28,109.58,82.25,109.56,82.25,109.59,82.47,109.64,82.67,109.69,82.78,109.74,82.62,109.78,82.50,109.81,82.53,109.79,82.62,109.79,82.70,109.80,82.72,109.79,82.67,109.67,82.65,109.58,82.53,109.49,82.47,109.46,82.47,109.51,82.60,109.60,82.58,109.66,82.50,109.64,82.65,109.61,82.90,109.60,83.12,109.58,83.05
RZ_7756796_9723,0,2010,49,0,4,109.56,82.95,109.54,82.88,109.58,82.78,109.62,82.67,109.66,82.60,109.65,82.58,109.64,82.75,109.62,82.92,109.66,82.97,109.70,82.72,109.70,82.47,109.61,82.53,109.54,82.72,109.50,82.92,109.47,82.90,109.51,82.88,109.56,82.83,109.59,82.85,109.58,82.85,109.59,82.80,109.61,82.75,109.60,82.75,109.56,82.75,109.55,82.78,109.56,82.72,109.58,82.70,109.59,82.70,109.59,82.70,109.59,82.83,109.59,82.90,109.59,82.97,109.51,82.92,109.42,82.90,109.40,82.95,109.46,83.00,109.51,83.05,109.47,82.97,109.41,82.95,109.36,82.92,109.36,82.97,109.39,83.00,109.44,83.15,109.46,83.28,109.45,83.25,109.41,83.00,109.36,82.72,109.35,82.60,109.36,82.65,109.39,82.75
RZ_7756796_9724,0,2010,50,0,4,109.41,82.88,109.41,82.92,109.42,82.97,109.42,82.88,109.42,82.78,109.42,82.78,109.44,82.90,109.45,82.97,109.42,82.90,109.40,82.80,109.36,82.75,109.38,82.75,109.38,82.72,109.46,82.67,109.54,82.72,109.54,82.78,109.46,82.90,109.39,82.95,109.41,83.00,109.40,83.08,109.39,83.17,109.41,83.35,109.46,83.42,109.45,83.47,109.39,83.40,109.34,83.22,109.38,83.10,109.40,83.00,109.38,83.12,109.35,83.22,109.39,83.33,109.46,83.30,109.55,83.22,109.55,83.15,109.55,83.10,109.55,83.08,109.54,83.08,109.53,83.08,109.53,83.15,109.51,83.22,109.50,83.30,109.49,83.30,109.47,83.20,109.47,83.10,109.47,83.00,109.47,83.00,109.47,82.85,109.45,82.70,109.41,82.72,109.39,82.88
RZ_7756796_9725,0,2010,50,0,4,109.39,83.05,109.39,83.08,109.39,83.10,109.39,83.12,109.39,83.20,109.39,83.38,109.35,83.55,109.30,83.65,109.25,83.72,109.19,83.92,109.05,84.45,108.81,84.92,108.45,85.47,108.10,86.25,107.44,87.10,106.80,88.25,106.16,88.95,105.58,90.28,104.96,91.22,104.21,92.50,103.62,93.42,103.06,94.72,102.60,96.03,102.22,97.62,101.89,98.88,101.58,100.08,101.36,100.88,101.19,101.97,101.11,102.80,101.05,103.58,100.92,103.90,100.80,104.05,100.66,104.22,100.66,104.42,100.69,104.65,100.71,104.65,100.74,104.88,100.71,105.12,100.70,105.38,100.69,105.42,100.67,105.62,100.65,105.83,100.64,106.05,100.65,106.17,100.67,106.30,100.69,106.40,100.71,106.58,100.71,106.67,100.72,106.70,100.71,106.65
RZ_7756796_9726,0,2010,51,0,4,100.71,106.65,100.74,106.72,100.79,106.78,100.84,106.83,100.81,106.83,100.79,106.80,100.71,106.80,100.67,106.75,100.62,106.72,100.62,106.72,100.64,106.62,100.65,106.58,100.66,106.53,100.66,106.55,100.72,106.55,100.79,106.45,100.84,106.38,100.84,106.60,100.84,106.88,100.83,107.17,100.81,107.20,100.80,107.10,100.83,107.00,100.88,106.88,100.94,106.78,100.96,106.70,100.94,106.62,100.91,106.65,100.90,106.65,100.92,106.65,100.97,106.62,101.01,106.58,101.00,106.47,100.99,106.42,100.99,106.40,100.99,106.45,100.99,106.47,100.99,106.50,101.01,106.50,101.03,106.55,101.06,106.60,101.06,106.62,101.06,106.47,101.06,106.35,101.06,106.28,101.08,106.28,101.09,106.05,101.11,105.83,101.12,105.65,101.12,105.67,101.11,105.72
RZ_7756796_9727,0,2010,50,0,4,101.11,105.67,101.11,105.62,101.12,105.55,101.14,105.50,101.15,105.67,101.15,105.90,101.16,106.10,101.17,106.12,101.17,106.15,101.19,105.95,101.20,105.72,101.21,105.58,101.21,105.60,101.26,105.60,101.30,105.55,101.34,105.67,101.34,105.83,101.33,105.95,101.28,105.97,101.24,105.97,101.17,105.97,101.15,105.95,101.21,105.92,101.30,105.88,101.34,105.88,101.30,105.75,101.28,105.55,101.28,105.35,101.26,105.47,101.22,105.67,101.26,105.88,101.33,105.88,101.39,105.75,101.41,105.62,101.44,105.58,101.44,105.65,101.40,105.78,101.38,105.83,101.36,105.80,101.41,105.72,101.46,105.60,101.50,105.58,101.49,105.53,101.49,105.45,101.49,105.40,101.47,105.40,101.45,105.50,101.42,105.50,101.39,105.50,101.38,105.67
RZ_7756796_9728,0,2010,50,0,4,101.36,105.88,101.38,106.10,101.39,106.12,101.41,105.97,101.47,105.83,101.47,105.67,101.50,105.70,101.46,105.55,101.47,105.42,101.49,105.33,101.49,105.38,101.50,105.42,101.51,105.45,101.50,105.40,101.49,105.38,101.46,105.33,101.42,105.30,101.41,105.30,101.42,105.30,101.47,105.17,101.50,105.03,101.47,104.92,101.45,104.97,101.49,105.00,101.54,105.08,101.59,105.15,101.58,105.20,101.60,105.17,101.62,105.10,101.65,105.05,101.65,105.05,101.62,104.88,101.62,104.70,101.65,104.55,101.66,104.58,101.70,104.58,101.71,104.58,101.71,104.60,101.75,104.62,101.80,104.65,101.79,104.67,101.71,104.72,101.64,104.72,101.61,104.80,101.60,104.85,101.59,104.85,101.59,104.85,101.60,104.85,101.61,104.85,101.66,104.80
RZ_7756796_9729,0,2010,49,0,4,101.70,104.67,101.72,104.60,101.72,104.45,101.72,104.40,101.72,104.53,101.74,104.72,101.76,104.80,101.78,104.67,101.81,104.55,101.86,104.58,101.90,104.60,101.83,104.65,101.74,104.55,101.67,104.47,101.70,104.35,101.72,104.35,101.71,104.58,101.72,104.78,101.74,104.85,101.74,104.70,101.69,104.55,101.62,104.42,101.51,104.30,101.31,104.35,101.06,104.55,100.75,104.70,100.53,104.62,100.28,104.55,99.85,104.50,99.31,104.80,98.67,105.10,98.11,105.42,97.42,105.70,96.74,106.17,95.96,106.67,95.22,107.17,94.19,107.53,93.16,108.28,92.17,109.05,91.33,110.00,90.65,110.83,89.96,111.42,89.41,112.17,88.90,112.62,88.61,113.42,88.38,113.85,88.15,114.22,87.94,114.25,87.70,114.28
RZ_7756796_9730,0,2010,50,0,4,87.54,114.38,87.33,114.45,87.28,114.50,87.24,114.42,87.12,114.33,86.99,114.20,86.91,114.17,86.96,114.20,87.01,114.17,87.00,114.17,86.97,114.30,86.96,114.53,86.96,114.75,86.96,114.78,86.96,114.75,86.96,114.72,86.97,114.65,86.96,114.58,86.95,114.53,86.92,114.55,86.95,114.55,86.97,114.53,86.99,114.50,86.97,114.55,86.97,114.58,87.00,114.60,87.04,114.67,87.00,114.80,86.94,114.85,86.94,114.83,87.01,114.78,87.12,114.67,87.20,114.53,87.28,114.40,87.24,114.38,87.16,114.38,87.10,114.47,87.12,114.58,87.15,114.70,87.15,114.83,87.21,114.90,87.30,114.90,87.34,114.85,87.29,114.83,87.33,114.83,87.40,114.80,87.50,114.78,87.51,114.75,87.49,114.78,87.44,114.78
RZ_7756796_9731,0,2010,50,0,4,87.38,114.78,87.42,114.70,87.50,114.60,87.58,114.50,87.60,114.42,87.58,114.35,87.59,114.30,87.62,114.30,87.66,114.33,87.70,114.30,87.72,114.30,87.70,114.30,87.67,114.25,87.66,114.15,87.60,114.08,87.51,114.12,87.49,114.20,87.55,114.12,87.61,113.85,87.62,113.58,87.62,113.62,87.60,113.78,87.55,113.92,87.54,113.92,87.58,113.90,87.64,113.65,87.66,113.40,87.66,113.33,87.65,113.55,87.62,113.78,87.70,113.85,87.76,113.88,87.79,113.92,87.74,113.95,87.72,113.80,87.75,113.65,87.79,113.55,87.80,113.60,87.80,113.67,87.79,113.70,87.78,113.72,87.79,113.72,87.84,113.72,87.89,113.83,87.91,113.92,87.91,113.78,87.95,113.47,87.97,113.17,87.99,113.28,87.97,113.45
RZ_7756796_9732,0,2010,51,0,12,87.95,113.65,87.95,113.70,87.96,113.75,87.96,113.62,87.95,113.45,87.94,113.28,88.04,113.28,88.14,113.28,88.22,113.28,88.19,113.20,88.15,113.05,88.12,112.88,88.12,112.78,88.11,112.80,88.10,112.90,88.10,113.00,88.12,113.00,88.14,113.00,88.17,112.97,88.22,112.97,88.28,112.88,88.30,112.78,88.30,112.60,88.29,112.53,88.25,112.60,88.21,112.67,88.15,112.78,88.12,112.72,88.10,112.85,88.11,112.88,88.17,112.90,88.24,112.80,88.30,112.90,88.34,113.03,88.39,113.15,88.40,113.12,88.41,113.20,88.44,113.28,88.46,113.45,88.50,113.50,88.50,113.35,88.49,113.12,88.46,112.90,88.44,112.78,88.45,112.65,88.45,112.47,88.42,112.45,88.40,112.42,88.39,112.50,88.42,112.47,88.45,112.50
RZ_7756796_9733,0,2010,50,0,1,88.47,112.53,88.45,112.60,88.40,112.62,88.38,112.45,88.36,112.22,88.40,112.05,88.39,112.08,88.36,112.08,88.45,111.97,88.56,111.88,88.65,111.92,88.60,112.03,88.55,112.12,88.59,112.20,88.62,112.25,88.66,112.00,88.66,111.65,88.66,111.45,88.64,111.58,88.62,111.80,88.61,111.92,88.59,112.08,88.58,111.97,88.58,111.85,88.59,111.72,88.61,111.78,88.62,111.83,88.64,111.70,88.69,111.50,88.74,111.25,88.76,111.12,88.75,111.00,88.72,110.95,88.76,110.97,88.80,111.03,88.84,111.15,88.85,111.25,88.86,111.42,88.83,111.50,88.79,111.55,88.76,111.50,88.80,111.40,88.84,111.10,88.86,110.83,88.86,110.83,88.81,111.08,88.78,111.33,88.75,111.33,88.79,111.20,88.79,111.08
RZ_7756796_9734,0,2010,50,0,1,88.79,110.92,88.80,110.78,88.81,110.65,88.83,110.53,88.90,110.47,89.00,110.40,89.00,110.35,88.91,110.40,88.81,110.45,88.81,110.50,88.83,110.60,88.84,110.72,88.85,110.85,88.85,110.88,88.85,110.88,88.86,110.85,88.88,110.83,88.89,110.80,88.90,110.78,88.91,110.72,88.91,110.70,88.89,110.67,88.86,110.65,88.85,110.60,88.84,110.55,88.83,110.45,88.84,110.30,88.88,110.10,88.90,109.97,88.91,109.88,88.91,109.90,88.94,109.90,88.96,109.88,89.00,109.78,89.05,109.67,89.10,109.60,89.08,109.60,88.99,109.78,88.90,109.95,88.90,110.08,88.86,110.00,88.84,109.92,88.88,109.92,88.94,110.00,89.01,110.08,89.04,110.08,89.05,109.97,89.05,109.88,89.09,109.80,89.11,109.85
RZ_7756796_9735,0,2010,50,0,1,89.14,110.03,89.15,110.38,89.19,110.78,89.22,111.05,89.16,111.42,89.10,111.67,89.00,112.22,88.96,112.67,88.95,113.45,89.04,114.10,89.10,115.00,89.11,115.80,89.05,116.72,89.01,117.50,89.09,118.08,89.16,118.65,89.22,119.10,89.24,119.78,89.25,120.28,89.26,120.67,89.28,121.38,89.29,121.95,89.38,122.60,89.47,122.80,89.55,123.25,89.55,123.58,89.62,123.83,89.70,123.83,89.76,123.95,89.75,124.08,89.74,124.15,89.74,124.05,89.75,123.95,89.78,124.05,89.81,124.15,89.89,124.28,89.95,124.30,90.01,124.33,89.99,124.33,89.95,124.12,90.00,123.95,90.08,123.80,90.12,123.90,90.10,124.03,90.09,124.08,90.06,124.28,90.03,124.47,90.00,124.78,90.01,124.88,90.01,124.88
RZ_7756796_9736,0,2010,50,0,1,90.01,124.70,90.03,124.53,90.03,124.42,90.01,124.35,90.00,124.33,89.99,124.28,89.99,124.30,89.95,124.33,89.92,124.35,89.90,124.38,89.89,124.40,89.86,124.42,89.86,124.42,89.83,124.42,89.80,124.42,89.89,124.42,89.99,124.40,90.10,124.12,90.09,123.88,90.08,123.67,90.10,123.78,90.14,123.75,90.15,123.62,90.14,123.45,90.14,123.45,90.16,123.55,90.12,123.67,90.10,123.80,90.08,123.88,90.10,123.90,90.10,123.83,90.09,123.80,90.09,123.80,90.11,123.65,90.15,123.45,90.17,123.25,90.11,123.20,90.08,123.15,90.04,123.20,90.01,123.30,89.99,123.40,89.96,123.42,89.95,123.35,89.95,123.28,89.96,123.17,89.96,123.10,89.97,123.03,89.96,123.00,89.95,123.00,89.92,122.97
RZ_7756796_9737,0,2010,50,0,1,89.91,122.97,89.91,122.97,89.91,123.00,89.94,123.03,89.95,123.08,89.95,123.10,89.92,123.15,89.97,123.20,90.04,123.22,90.03,122.90,89.96,122.60,89.91,122.42,89.94,122.58,89.96,122.70,89.99,122.70,89.97,122.67,89.94,122.67,89.90,122.67,89.91,122.60,89.94,122.55,89.95,122.53,89.94,122.53,89.96,122.45,90.00,122.33,90.05,122.28,90.06,122.33,90.06,122.38,90.06,122.38,90.06,122.35,90.01,122.28,89.97,122.25,89.94,122.10,89.96,122.03,89.97,122.03,89.96,122.12,89.94,122.20,89.90,122.20,89.90,122.17,89.90,122.15,89.91,122.17,89.99,122.17,90.08,122.25,90.09,122.33,90.04,122.40,89.96,122.40,89.95,122.35,89.92,122.30,89.92,122.15,89.97,122.03,90.01,121.88
RZ_7756796_9738,0,2010,50,0,1,90.06,121.92,90.05,122.00,90.06,122.03,90.06,122.03,90.06,122.08,90.06,122.12,90.09,122.15,90.10,122.03,90.12,121.88,90.12,121.83,90.08,121.85,90.03,121.90,89.99,121.78,90.00,121.62,90.01,121.62,90.01,121.75,90.00,121.88,90.03,121.88,90.04,121.85,90.06,121.72,90.06,121.42,90.08,121.17,90.09,120.92,90.10,120.88,90.09,120.83,90.09,120.83,90.03,121.08,89.97,121.33,89.92,121.58,89.89,121.58,89.85,121.58,89.86,121.67,89.91,121.78,89.94,121.67,89.92,121.45,89.90,121.22,89.90,121.22,89.89,121.38,89.90,121.53,89.91,121.67,89.85,121.67,89.78,121.65,89.71,121.65,89.78,121.62,89.84,121.53,89.88,121.42,89.84,121.35,89.84,121.17,89.85,121.03,89.85,120.90
RZ_7756796_9739,0,2010,49,0,1,89.86,120.95,89.86,121.17,89.88,121.38,89.86,121.60,89.84,121.65,89.80,121.70,89.79,121.65,89.80,121.47,89.81,121.33,89.81,121.22,89.79,121.22,89.78,121.10,89.76,120.95,89.78,120.92,89.80,121.05,89.81,121.15,89.83,121.15,89.85,121.12,89.86,121.12,89.88,120.97,89.88,120.80,89.86,120.65,89.86,120.78,89.90,120.90,89.94,121.05,89.92,121.08,89.88,121.08,89.83,121.03,89.85,120.97,89.88,120.83,89.88,120.67,89.86,120.42,89.86,120.30,89.90,120.25,89.94,120.33,89.95,120.42,89.96,120.45,89.96,120.55,89.96,120.65,89.96,120.75,89.88,120.72,89.76,120.72,89.66,120.72,89.65,120.75,89.66,120.75,89.74,120.75,89.79,120.75,89.83,120.70,89.83,120.67
RZ_7756796_9740,0,2010,50,0,1,89.83,120.67,89.83,120.62,89.81,120.47,89.81,120.30,89.83,120.38,89.84,120.67,89.83,121.00,89.83,121.08,89.85,120.97,89.89,120.88,89.91,120.90,89.92,120.92,89.94,120.80,89.94,120.67,89.97,120.53,90.00,120.50,89.97,120.55,89.91,120.60,89.85,120.62,89.86,120.45,89.86,120.30,89.88,120.08,89.86,119.95,89.86,119.80,89.88,119.72,89.89,119.70,89.90,119.78,89.89,119.72,89.88,119.70,89.81,119.67,89.74,119.75,89.76,119.83,89.84,119.75,89.90,119.70,89.88,119.80,89.86,120.05,89.88,120.28,89.89,120.30,89.90,120.22,89.91,120.12,89.91,120.03,89.89,120.05,89.86,120.12,89.84,120.17,89.83,120.15,89.81,120.12,89.83,120.15,89.84,120.12,89.86,120.12,89.86,120.08
RZ_7756796_9741,0,2010,51,0,1,89.86,120.03,89.81,120.03,89.80,119.83,89.78,119.62,89.79,119.38,89.79,119.35,89.79,119.47,89.78,119.67,89.76,119.90,89.75,119.95,89.74,119.95,89.76,119.78,89.79,119.60,89.81,119.42,89.81,119.42,89.83,119.42,89.84,119.47,89.85,119.75,89.83,120.03,89.81,120.25,89.78,120.25,89.75,120.25,89.72,120.25,89.71,120.28,89.71,120.40,89.70,120.53,89.69,120.35,89.69,120.08,89.69,119.78,89.67,119.80,89.66,119.88,89.76,119.90,89.86,119.92,89.95,119.95,89.91,119.97,89.79,119.85,89.69,119.72,89.65,119.55,89.75,119.50,89.84,119.53,89.83,119.62,89.76,119.78,89.71,119.85,89.72,119.88,89.72,119.97,89.72,120.08,89.72,120.20,89.72,120.20,89.72,120.20,89.71,120.20,89.69,120.20
RZ_7756796_9742,0,2010,50,0,1,89.76,120.22,89.84,120.25,89.90,120.25,89.85,120.28,89.80,120.22,89.78,119.92,89.80,119.65,89.84,119.55,89.89,119.70,89.91,119.85,89.90,119.80,89.86,119.78,89.85,119.75,89.86,119.72,89.90,119.65,89.95,119.55,90.00,119.55,89.97,119.55,89.91,119.58,89.85,119.60,89.85,119.72,89.85,119.83,89.91,119.83,89.99,119.80,90.04,119.75,90.03,119.80,90.03,119.75,90.01,119.70,89.97,119.67,89.96,119.62,89.95,119.60,89.95,119.60,89.95,119.62,89.96,119.67,89.97,119.70,89.95,119.80,89.91,119.88,89.86,119.95,89.84,120.03,89.83,120.08,89.84,120.10,89.85,120.12,89.85,120.12,89.84,120.15,89.83,120.15,89.83,120.20,89.83,120.22,89.86,120.33,89.88,120.35,89.90,120.38
RZ_7756796_9743,0,2010,49,0,1,89.89,120.35,89.88,120.30,89.88,120.33,89.88,120.35,89.86,120.33,89.84,120.17,89.90,120.00,90.00,119.88,90.08,119.85,90.05,119.88,90.04,119.92,90.05,119.97,90.05,120.08,90.05,120.12,90.05,119.95,90.05,119.78,90.03,119.58,90.00,119.60,89.97,119.62,90.00,119.67,90.05,119.72,90.08,119.78,90.05,119.78,90.03,119.78,90.01,119.80,90.01,119.83,90.03,119.90,90.04,120.00,90.05,120.05,90.04,120.12,90.04,120.17,90.04,120.30,90.03,120.40,90.01,120.45,90.00,120.38,89.97,120.33,89.96,120.17,89.96,120.08,89.99,119.97,90.01,120.03,90.03,120.05,90.03,120.05,90.01,120.08,90.01,120.12,90.00,120.15,90.00,120.15,90.00,120.15,89.97,120.30,90.00,120.42
RZ_7756796_9744,0,2060,51,50,1,90.03,120.38,90.03,120.20,90.00,120.12,89.94,120.28,89.91,120.40,89.85,120.45,89.83,120.45,89.80,120.50,89.81,120.60,89.89,120.67,89.95,120.70,89.96,120.70,89.91,120.70,89.85,120.80,89.85,120.97,89.89,121.12,89.90,121.00,89.92,120.78,89.90,120.58,89.90,120.58,89.91,120.60,89.92,120.60,89.96,120.65,89.97,120.75,89.99,120.83,90.00,120.67,89.99,120.47,89.92,120.35,89.85,120.47,89.79,120.58,89.78,120.60,89.76,120.60,89.76,120.60,89.78,120.62,89.79,120.60,89.85,120.58,89.90,120.55,89.92,120.58,89.89,120.67,89.85,120.78,89.86,120.88,89.86,120.92,89.84,120.92,89.83,120.92,89.84,120.97,89.84,121.03,89.85,121.00,89.84,120.92,89.84,121.00,89.83,121.17,89.80,121.38
RZ_7756796_9745,0,2060,50,0,1,89.78,121.42,89.79,121.25,89.84,121.03,89.89,120.95,89.95,121.05,89.96,120.90,89.97,120.62,89.97,120.53,89.97,120.60,89.97,120.70,89.99,120.62,90.00,120.65,90.00,120.80,89.97,120.90,89.95,120.92,89.94,120.78,89.96,120.92,89.99,121.15,90.00,121.17,90.00,121.00,89.96,120.83,89.92,120.83,89.90,121.00,89.92,121.17,89.95,121.30,89.96,121.25,89.96,121.20,89.96,121.20,89.95,121.17,89.94,121.17,89.91,121.17,89.90,121.17,89.91,121.12,89.92,121.08,89.94,121.03,89.92,120.95,89.94,120.90,89.94,120.85,89.94,120.85,89.94,120.88,89.94,120.88,89.96,120.97,89.99,121.08,90.01,121.17,90.04,121.20,90.06,120.97,90.11,120.72,90.16,120.62,90.15,120.78,90.09,121.00
RZ_7756796_9746,0,2060,50,0,1,90.01,121.10,89.96,121.20,90.00,121.28,90.06,121.33,90.14,121.38,90.16,121.20,90.15,121.03,90.11,120.85,90.06,121.03,90.05,121.10,90.03,121.20,90.03,121.20,90.04,121.25,90.04,121.25,90.05,121.28,90.09,121.30,90.09,121.35,90.09,121.35,90.05,121.22,90.04,121.10,90.03,121.00,90.03,121.03,90.03,121.10,90.03,121.15,90.03,121.00,90.09,120.83,90.16,120.70,90.17,120.75,90.12,120.97,90.05,121.15,90.01,121.33,89.97,121.35,89.96,121.42,89.97,121.50,90.00,121.55,90.01,121.47,90.01,121.40,90.03,121.28,90.04,121.22,90.08,121.20,90.17,121.20,90.25,121.17,90.26,121.15,90.21,121.20,90.15,121.33,90.11,121.45,90.08,121.47,90.04,121.45,90.05,121.47,90.06,121.55
RZ_7756796_9747,0,2060,50,0,1,90.09,121.58,90.10,121.47,90.10,121.38,90.11,121.47,90.10,121.62,90.09,121.50,90.10,121.25,90.12,120.97,90.14,120.92,90.14,120.88,90.12,120.83,90.14,120.85,90.14,120.90,90.08,120.95,90.03,120.88,89.97,120.80,89.99,120.72,90.08,120.72,90.16,120.92,90.22,121.05,90.22,121.15,90.22,121.03,90.24,120.92,90.25,120.88,90.19,120.90,90.12,120.92,90.05,120.92,90.08,120.92,90.09,120.92,90.10,120.90,90.09,120.90,90.19,120.97,90.30,121.05,90.40,121.12,90.36,121.15,90.35,121.17,90.34,121.17,90.29,121.22,90.22,121.28,90.19,121.30,90.22,121.28,90.25,121.28,90.24,121.28,90.28,121.12,90.31,120.97,90.28,120.83,90.20,120.78,90.12,120.72,90.14,120.72,90.10,120.70
RZ_7756796_9748,0,2060,49,0,1,90.08,120.70,90.06,120.67,90.06,120.72,90.06,120.75,90.05,120.80,90.03,120.80,90.01,120.80,90.01,120.80,90.06,120.80,90.11,120.85,90.11,121.20,90.09,121.53,90.08,121.83,90.09,121.47,90.11,121.15,90.14,120.83,90.17,120.83,90.17,120.85,90.15,120.90,90.12,120.90,90.14,120.90,90.15,120.88,90.15,120.85,90.11,120.83,90.08,120.92,90.12,121.00,90.21,121.00,90.28,120.92,90.26,121.00,90.25,121.15,90.21,121.22,90.16,121.05,90.10,120.88,90.08,120.72,90.06,120.67,90.09,120.72,90.11,120.80,90.12,120.88,90.12,120.88,90.12,120.88,90.10,120.83,90.06,120.70,90.00,120.60,89.96,120.35,89.95,120.17,89.96,120.30,89.97,120.60,89.97,120.97,89.97,121.03
RZ_7756796_9749,0,2060,50,0,1,90.04,121.05,90.10,120.90,90.17,120.80,90.19,120.62,90.16,120.53,90.09,120.53,90.00,120.65,89.96,120.80,89.99,120.78,90.09,120.70,90.21,120.62,90.33,120.40,90.39,120.17,90.42,119.67,90.45,118.90,90.46,117.97,90.49,116.53,90.53,115.60,90.59,114.12,90.64,112.88,90.70,111.30,90.75,110.42,90.79,109.33,90.80,108.05,90.80,106.65,90.76,105.35,90.70,104.35,90.55,103.50,90.44,102.72,90.24,102.20,90.14,101.25,90.04,100.53,90.04,99.78,90.05,98.97,90.06,98.50,90.09,97.75,90.10,97.42,90.10,97.10,90.04,96.75,89.99,96.38,89.94,95.92,89.94,95.78,89.94,95.67,89.94,95.45,89.94,95.22,89.92,95.03,89.91,95.03,89.92,94.78,89.94,94.55,89.94,94.30
RZ_7756796_9750,0,2060,51,0,3,89.92,94.45,89.90,94.58,89.88,94.70,89.88,94.65,89.88,94.60,89.89,94.58,89.91,94.58,89.96,94.55,90.00,94.50,90.05,94.55,90.08,94.62,90.08,94.75,90.06,94.58,90.05,94.42,90.05,94.38,90.05,94.47,89.99,94.53,89.94,94.47,89.99,94.47,90.10,94.58,90.15,94.58,90.09,94.40,90.05,94.17,90.08,94.03,90.10,94.10,90.09,94.22,90.08,94.53,90.05,94.70,90.05,94.72,90.08,94.60,90.09,94.60,90.09,94.90,90.06,95.22,90.05,95.35,90.06,95.30,90.08,95.20,90.09,95.12,90.10,95.05,90.11,95.00,90.14,95.00,90.15,95.20,90.17,95.42,90.20,95.62,90.24,95.62,90.17,95.60,90.10,95.60,90.04,95.55,90.05,95.55,90.05,95.47,90.04,95.42,90.01,95.38
RZ_7756796_9751,0,2060,51,0,3,90.04,95.38,90.08,95.45,90.16,95.50,90.20,95.53,90.24,95.70,90.20,95.90,90.15,96.10,90.12,96.10,90.14,96.08,90.16,96.05,90.19,96.08,90.19,96.08,90.21,96.17,90.25,96.45,90.29,96.70,90.31,96.70,90.28,96.53,90.24,96.38,90.17,96.45,90.16,96.55,90.17,96.62,90.21,96.67,90.25,96.70,90.31,96.78,90.36,96.83,90.40,96.83,90.39,96.75,90.30,96.80,90.21,96.85,90.12,96.88,90.11,96.83,90.11,96.67,90.11,96.60,90.12,96.45,90.17,96.42,90.22,96.38,90.28,96.38,90.28,96.35,90.24,96.47,90.20,96.70,90.12,96.92,90.09,96.95,90.03,96.90,90.01,96.85,90.00,96.85,90.01,96.90,90.03,97.12,90.04,97.28,90.04,97.50,90.08,97.60,90.14,97.28
RZ_7756796_9752,0,2060,51,0,3,90.20,96.88,90.20,96.47,90.20,96.47,90.20,96.47,90.17,96.50,90.16,96.55,90.16,96.62,90.14,96.67,90.10,96.70,90.11,96.70,90.16,96.70,90.24,96.72,90.28,96.78,90.30,96.75,90.33,96.70,90.35,96.67,90.30,96.67,90.24,96.75,90.17,96.78,90.17,96.80,90.19,96.83,90.20,96.83,90.24,96.78,90.28,96.72,90.33,96.65,90.35,96.65,90.31,96.55,90.25,96.50,90.17,96.33,90.19,96.22,90.19,96.12,90.16,96.15,90.12,96.17,90.09,96.20,90.09,96.20,90.10,96.22,90.10,96.25,90.21,96.28,90.31,96.25,90.38,96.22,90.33,96.33,90.28,96.40,90.21,96.50,90.16,96.53,90.11,96.53,90.10,96.50,90.09,96.47,90.09,96.53,90.08,96.62,90.08,96.62,90.06,96.47
RZ_7756796_9753,0,2060,51,0,3,90.06,96.30,90.06,96.20,90.04,96.12,90.05,96.03,90.11,95.97,90.15,95.97,90.16,95.88,90.16,95.78,90.16,95.62,90.16,95.58,90.16,95.80,90.14,96.05,90.12,96.25,90.12,96.15,90.12,96.08,90.17,96.05,90.21,96.00,90.19,95.92,90.14,95.90,90.08,95.78,90.09,95.70,90.08,95.75,90.08,95.88,90.09,96.08,90.09,96.10,90.10,96.15,90.10,96.17,90.10,96.22,90.11,96.25,90.11,96.22,90.10,96.15,90.06,96.08,90.04,96.12,90.01,96.20,90.00,96.35,90.03,96.40,90.06,96.33,90.11,96.22,90.12,96.10,90.12,96.10,90.11,96.10,90.16,95.95,90.24,95.92,90.33,95.97,90.34,96.15,90.34,96.03,90.33,95.85,90.33,95.70,90.36,95.67,90.39,95.65,90.35,95.60
RZ_7756796_9754,0,2060,50,0,3,90.29,95.65,90.21,95.75,90.21,96.03,90.21,96.22,90.21,96.08,90.22,95.78,90.24,95.70,90.24,95.90,90.24,96.15,90.24,96.20,90.22,96.20,90.24,96.15,90.25,96.20,90.28,96.30,90.29,96.35,90.31,96.28,90.33,96.22,90.33,96.20,90.29,96.17,90.26,96.12,90.24,96.08,90.24,96.08,90.24,96.12,90.24,96.17,90.25,96.30,90.33,96.40,90.39,96.47,90.44,96.50,90.42,96.53,90.42,96.33,90.36,96.12,90.30,95.85,90.24,95.90,90.24,96.03,90.25,96.20,90.39,96.38,90.51,96.45,90.59,96.45,90.53,96.33,90.47,96.17,90.50,96.10,90.51,96.00,90.50,95.95,90.51,95.88,90.53,95.88,90.55,95.75,90.55,95.47,90.55,95.22,90.58,95.10,90.61,95.28
RZ_7756796_9755,0,2060,50,0,3,90.61,95.55,90.60,95.83,90.59,95.75,90.60,95.55,90.65,95.38,90.71,95.40,90.75,95.50,90.74,95.58,90.72,95.25,90.72,94.88,90.75,94.67,90.76,94.80,90.78,94.88,90.75,94.78,90.76,94.65,90.80,94.58,90.85,94.50,90.91,94.47,90.95,94.53,91.00,94.62,90.97,94.75,90.95,94.92,90.92,95.00,90.89,95.05,90.85,94.95,90.81,94.95,90.81,94.97,90.83,94.80,90.84,94.60,90.86,94.38,90.88,94.35,90.88,94.33,90.86,94.30,90.85,94.45,90.84,94.62,90.83,94.65,90.89,94.53,90.92,94.45,90.96,94.47,90.95,94.53,90.94,94.55,90.92,94.60,90.92,94.60,90.92,94.78,90.86,94.92,90.79,94.90,90.75,94.72,90.78,94.55,90.85,94.75,90.91,94.92
RZ_7756796_9756,0,2060,50,0,3,90.95,95.03,90.94,94.90,90.90,94.70,90.84,94.58,90.79,94.45,90.78,94.40,90.80,94.35,90.83,94.35,90.76,94.38,90.67,94.22,90.59,94.08,90.60,94.12,90.65,94.30,90.70,94.47,90.75,94.45,90.76,94.42,90.79,94.35,90.81,94.30,90.83,94.25,90.84,94.17,90.86,94.05,90.81,93.97,90.70,93.97,90.60,93.97,90.55,94.12,90.55,94.28,90.55,94.53,90.55,94.65,90.55,94.80,90.56,94.85,90.56,94.80,90.51,94.78,90.46,94.75,90.39,94.78,90.35,94.80,90.33,94.67,90.33,94.50,90.35,94.28,90.38,94.22,90.40,94.40,90.38,94.65,90.34,94.95,90.30,95.00,90.29,94.78,90.30,94.40,90.34,94.00,90.36,93.88,90.38,93.88,90.36,93.92,90.36,94.00
RZ_7756796_9757,0,2060,50,0,3,90.35,94.17,90.36,94.30,90.38,94.40,90.40,94.42,90.41,94.45,90.41,94.47,90.42,94.50,90.41,94.50,90.39,94.33,90.39,94.15,90.40,94.05,90.41,94.15,90.40,94.25,90.41,94.22,90.44,94.17,90.39,94.08,90.31,94.03,90.25,94.00,90.22,93.95,90.20,93.95,90.16,94.00,90.16,94.17,90.12,94.33,90.09,94.53,90.11,94.60,90.16,94.78,90.22,94.85,90.25,94.42,90.25,93.88,90.24,93.55,90.21,93.75,90.24,93.95,90.25,94.03,90.26,94.08,90.22,94.15,90.21,94.12,90.22,94.12,90.24,94.10,90.20,94.10,90.17,94.17,90.12,94.30,90.10,94.42,90.08,94.47,90.09,94.47,90.10,94.45,90.12,94.40,90.15,94.42,90.12,94.45,90.11,94.42,90.10,94.28
RZ_7756796_9758,0,2060,49,0,3,90.14,94.20,90.17,94.20,90.19,94.30,90.20,94.30,90.24,94.22,90.28,94.10,90.22,93.90,90.17,93.78,90.11,93.67,90.10,93.60,90.14,93.55,90.16,93.50,90.19,93.50,90.28,93.47,90.36,93.45,90.56,93.35,90.72,93.22,91.00,93.12,91.22,93.15,91.61,93.15,92.01,92.97,92.56,92.75,93.17,92.53,93.78,91.97,94.39,91.40,94.99,90.83,95.74,90.28,96.36,89.60,97.06,88.95,97.66,88.62,98.39,88.22,98.96,87.30,99.55,86.50,100.03,85.88,100.39,85.58,100.56,85.30,100.80,84.50,101.03,83.95,101.33,83.40,101.42,83.05,101.47,82.72,101.46,82.38,101.47,82.20,101.61,81.78,101.74,81.28,101.88,80.92,101.89,80.78,101.94,80.70,101.97,80.55
RZ_7756796_9759,0,2060,51,0,3,102.00,80.38,102.00,80.22,102.00,79.83,102.00,79.45,101.99,79.08,101.96,79.00,101.88,79.05,101.78,79.10,101.67,79.15,101.62,79.08,101.59,78.95,101.55,78.75,101.54,78.62,101.45,78.58,101.36,78.58,101.22,78.60,101.19,78.62,101.14,78.62,101.14,78.78,101.11,78.90,101.08,79.08,101.00,79.15,100.95,79.20,100.92,79.20,100.88,79.05,100.81,78.90,100.74,78.72,100.69,78.75,100.61,78.75,100.55,78.72,100.50,78.70,100.50,78.70,100.50,78.75,100.49,78.83,100.45,79.05,100.41,79.28,100.38,79.40,100.36,79.33,100.36,79.28,100.40,79.30,100.44,79.35,100.38,79.28,100.29,79.17,100.19,79.05,100.20,79.00,100.21,78.92,100.16,78.88,100.10,78.85,100.04,78.95,100.03,79.05,99.99,79.17
RZ_7756796_9760,0,2060,51,0,3,99.97,79.25,99.94,79.15,99.91,78.97,99.95,78.90,100.03,79.00,100.03,79.12,99.96,79.20,99.89,79.25,99.88,79.15,99.94,78.97,100.01,78.80,100.11,78.88,100.12,78.95,100.14,79.10,100.14,79.17,100.15,79.22,100.14,79.08,100.11,78.92,100.09,78.62,100.09,78.45,100.08,78.55,100.08,78.80,100.05,79.03,100.01,79.03,100.09,78.97,100.19,78.97,100.24,78.95,100.20,78.95,100.12,78.95,100.11,78.92,100.09,78.72,100.08,78.53,100.08,78.40,100.10,78.75,100.12,79.00,100.09,79.28,100.04,79.22,100.03,79.35,100.06,79.42,100.12,79.38,100.14,79.15,100.10,79.00,100.05,78.97,100.04,79.05,100.08,79.12,100.10,79.20,100.08,79.35,100.09,79.40,100.11,79.15,100.15,78.85,100.16,78.60
RZ_7756796_9761,0,2060,50,0,3,100.20,78.70,100.22,78.80,100.25,78.85,100.26,79.08,100.29,79.30,100.30,79.42,100.30,79.25,100.29,79.08,100.29,78.92,100.33,78.88,100.39,78.83,100.41,79.00,100.39,79.20,100.33,79.40,100.29,79.38,100.28,79.25,100.33,79.08,100.38,78.88,100.41,78.80,100.42,78.75,100.46,78.70,100.50,78.62,100.51,78.55,100.54,78.53,100.51,78.60,100.47,78.70,100.44,78.90,100.38,79.03,100.33,78.95,100.24,78.80,100.21,78.62,100.21,78.60,100.26,78.65,100.31,78.65,100.33,78.65,100.30,78.78,100.30,78.92,100.34,79.12,100.40,79.15,100.49,79.10,100.51,78.90,100.53,78.53,100.50,78.28,100.47,78.22,100.47,78.45,100.47,78.80,100.45,79.00,100.42,79.08,100.35,79.00,100.30,78.97
RZ_7756796_9762,0,2060,50,0,3,100.34,78.92,100.42,78.92,100.53,78.90,100.55,78.88,100.58,78.92,100.60,79.00,100.61,79.10,100.56,79.10,100.50,79.08,100.50,78.97,100.56,78.88,100.65,78.80,100.67,78.90,100.70,78.95,100.70,78.97,100.70,78.92,100.66,78.92,100.61,78.85,100.56,78.72,100.55,78.60,100.54,78.67,100.54,78.75,100.56,78.83,100.58,78.80,100.58,78.80,100.64,78.80,100.71,78.83,100.81,78.95,100.83,79.05,100.88,79.17,100.91,79.25,100.84,79.33,100.75,79.38,100.65,79.35,100.66,79.30,100.67,79.25,100.70,79.15,100.71,79.05,100.71,78.97,100.71,79.00,100.71,79.00,100.72,79.03,100.72,79.05,100.76,79.08,100.79,79.12,100.80,79.15,100.79,79.20,100.79,79.20,100.81,79.20,100.80,79.55
RZ_7756796_9763,0,2060,50,0,3,100.79,79.92,100.79,79.90,100.79,79.53,100.80,79.22,100.80,79.33,100.76,79.42,100.74,79.40,100.74,79.33,100.76,79.25,100.79,79.38,100.84,79.53,100.86,79.75,100.78,79.83,100.66,79.92,100.64,79.92,100.72,79.95,100.80,79.95,100.76,79.95,100.67,79.95,100.60,79.90,100.62,79.85,100.71,79.80,100.80,79.85,100.79,80.00,100.76,80.17,100.75,80.03,100.74,79.75,100.71,79.47,100.70,79.50,100.76,79.50,100.85,79.45,100.92,79.45,100.91,79.50,100.86,79.55,100.84,79.67,100.81,79.83,100.90,79.97,100.97,79.95,101.08,79.92,101.10,79.90,101.08,79.90,101.03,80.05,100.97,80.25,100.96,80.25,100.97,80.05,100.96,79.92,100.92,80.00,100.89,80.15,100.89,80.25,100.91,80.08
RZ_7756796_9764,0,2060,50,0,3,100.94,79.80,100.91,79.78,100.85,80.08,100.86,80.40,100.94,80.50,100.99,80.53,100.97,80.58,100.95,80.62,100.90,80.50,100.86,80.35,100.83,80.45,100.79,80.70,100.76,80.97,100.76,80.97,100.79,80.95,100.80,80.92,100.78,80.92,100.76,81.00,100.71,81.05,100.69,81.03,100.65,80.92,100.76,80.80,100.88,80.55,100.99,80.35,100.99,80.12,100.99,80.05,100.96,80.08,100.92,80.22,100.88,80.42,100.89,80.50,100.92,80.50,100.96,80.45,100.95,80.42,100.94,80.42,100.96,80.60,100.99,80.75,101.01,80.80,101.00,80.67,100.99,80.47,100.97,80.40,100.96,80.30,100.95,80.28,100.96,80.30,100.96,80.33,100.94,80.38,100.90,80.62,100.90,80.88,100.94,81.00,100.95,80.88,100.92,80.75
RZ_7756796_9765,0,2060,50,0,3,100.86,80.72,100.83,80.95,100.85,81.17,100.91,81.40,100.96,81.40,100.95,81.10,100.95,80.80,100.94,80.50,100.96,80.50,101.00,80.55,101.05,80.67,101.09,80.80,101.10,80.83,101.08,80.80,101.05,80.92,100.99,81.10,100.94,81.33,100.90,81.42,100.97,81.28,101.05,81.05,101.14,80.85,101.15,80.90,101.16,80.92,101.16,80.90,101.17,80.85,101.20,80.75,101.22,80.70,101.17,80.70,101.11,80.75,101.08,80.90,101.10,81.03,101.12,81.10,101.15,81.05,101.14,80.95,101.12,80.83,101.03,80.70,100.94,80.62,100.89,80.67,100.94,80.72,100.99,80.78,101.03,80.78,101.08,80.78,101.08,80.78,101.05,80.78,101.04,80.78,101.10,80.78,101.16,80.67,101.25,80.60,101.30,80.62,101.44,80.72
RZ_7756796_9766,0,2060,50,0,3,101.62,80.83,101.81,80.75,102.16,80.65,102.60,80.90,103.19,81.38,103.60,81.88,104.15,82.00,104.94,82.33,105.78,82.80,106.54,83.67,107.36,84.40,108.38,85.35,109.44,86.15,110.40,86.85,111.22,87.80,111.86,88.78,112.61,89.95,113.34,90.83,114.11,91.75,114.62,92.95,115.10,94.15,115.69,95.47,116.16,96.42,116.85,97.35,117.31,98.15,117.84,99.17,118.26,100.10,118.70,100.78,119.01,101.55,119.25,102.38,119.44,103.38,119.61,103.88,119.62,104.30,119.62,104.65,119.66,105.08,119.71,105.42,119.75,106.00,119.76,106.50,119.71,107.25,119.65,107.70,119.64,108.12,119.66,108.25,119.74,108.55,119.78,108.85,119.79,109.20,119.75,109.22,119.72,109.28,119.60,109.33,119.51,109.38,119.42,109.45
RZ_7756796_9767,0,2060,50,0,3,119.46,109.62,119.45,109.97,119.44,110.22,119.41,110.50,119.17,110.67,118.94,110.85,118.70,110.95,118.64,111.08,118.59,111.25,118.53,111.60,118.54,111.83,118.36,111.92,118.15,111.83,117.90,111.65,117.84,111.60,117.81,111.88,117.74,112.22,117.62,112.58,117.46,112.55,117.31,112.38,117.08,112.22,116.88,112.12,116.72,112.25,116.67,112.40,116.64,112.58,116.51,112.62,116.41,112.55,116.24,112.55,116.16,112.55,116.05,112.58,116.01,112.53,115.90,112.47,115.84,112.60,115.76,112.75,115.71,112.90,115.66,112.75,115.59,112.65,115.56,112.55,115.58,112.70,115.65,112.78,115.74,112.72,115.62,112.62,115.49,112.62,115.35,112.78,115.36,112.92,115.38,113.00,115.36,112.83,115.36,112.67,115.33,112.42,115.30,112.38
RZ_7756796_9768,0,2060,50,0,3,115.28,112.33,115.31,112.50,115.34,112.67,115.38,112.80,115.38,112.72,115.35,112.65,115.33,112.67,115.30,112.67,115.26,112.53,115.22,112.38,115.17,112.15,115.16,112.10,115.16,112.12,115.16,112.17,115.20,112.17,115.22,111.97,115.29,111.80,115.33,111.85,115.35,112.08,115.35,112.25,115.31,112.22,115.24,112.17,115.19,112.10,115.17,112.05,115.16,111.97,115.10,111.92,115.04,112.00,115.03,112.15,114.91,112.28,114.79,112.35,114.67,112.58,114.71,112.80,114.75,112.83,114.76,112.60,114.75,112.42,114.79,112.50,114.84,112.58,114.85,112.80,114.83,113.00,114.80,113.22,114.78,113.30,114.75,113.17,114.72,112.97,114.71,112.83,114.69,112.88,114.67,112.97,114.67,113.03,114.69,113.03,114.62,112.95,114.58,112.92
RZ_7756796_9769,0,2060,50,0,3,114.60,112.97,114.67,113.03,114.72,113.03,114.69,113.05,114.66,113.08,114.69,113.10,114.65,113.10,114.59,113.17,114.58,113.25,114.61,113.40,114.66,113.47,114.65,113.67,114.62,113.83,114.60,113.83,114.59,113.55,114.60,113.28,114.61,113.10,114.62,112.97,114.61,112.72,114.56,112.53,114.49,112.42,114.44,112.50,114.49,112.55,114.56,112.55,114.55,112.45,114.45,112.40,114.36,112.35,114.36,112.40,114.40,112.72,114.44,113.03,114.47,113.15,114.47,113.12,114.49,113.12,114.49,113.12,114.51,112.95,114.54,112.67,114.50,112.58,114.45,112.60,114.39,112.72,114.38,112.75,114.36,112.62,114.38,112.55,114.39,112.60,114.36,112.83,114.29,113.03,114.21,113.15,114.20,113.08,114.22,112.95,114.25,112.90,114.26,112.88
RZ_7756796_9770,0,2060,49,0,1,114.26,112.90,114.25,112.72,114.24,112.55,114.24,112.35,114.26,112.33,114.30,112.28,114.29,112.22,114.30,112.53,114.31,112.85,114.33,113.12,114.25,112.80,114.17,112.47,114.12,112.25,114.14,112.25,114.15,112.25,114.16,112.17,114.21,112.10,114.28,111.90,114.31,111.78,114.28,111.92,114.24,112.17,114.20,112.47,114.21,112.47,114.25,112.45,114.29,112.40,114.31,112.45,114.30,112.53,114.38,112.55,114.44,112.55,114.54,112.50,114.58,112.38,114.53,112.30,114.46,112.30,114.39,112.40,114.38,112.50,114.35,112.55,114.39,112.53,114.44,112.45,114.46,112.30,114.45,112.20,114.42,112.15,114.44,112.12,114.46,112.10,114.46,112.10,114.44,112.08,114.39,112.08,114.38,112.12,114.40,112.15,114.41,112.12
RZ_7756796_9771,0,2060,51,0,1,114.44,112.12,114.45,112.20,114.44,112.28,114.40,112.17,114.35,112.05,114.34,111.88,114.33,111.85,114.33,111.90,114.31,111.97,114.30,112.15,114.33,112.33,114.38,112.47,114.42,112.45,114.41,112.33,114.38,112.22,114.25,112.20,114.11,112.08,113.78,111.75,113.49,111.33,113.05,110.97,112.84,110.85,112.45,110.17,112.10,109.50,111.62,108.40,111.21,107.80,110.83,106.70,110.50,106.03,110.21,104.90,109.97,104.10,109.80,103.00,109.72,102.12,109.65,101.17,109.58,100.05,109.46,99.12,109.42,97.97,109.33,97.03,109.25,96.08,109.11,95.38,109.03,94.78,108.97,94.20,108.99,93.22,109.00,92.28,108.91,91.40,108.83,90.78,108.74,89.90,108.72,88.67,108.70,87.78,108.66,86.97,108.62,86.42,108.61,85.85,108.62,85.42
RZ_7756796_9772,0,2060,50,0,1,108.58,85.17,108.50,84.97,108.41,84.88,108.36,84.70,108.31,84.55,108.26,84.45,108.26,84.17,108.26,83.92,108.26,83.67,108.29,83.67,108.30,83.70,108.31,83.72,108.33,83.62,108.36,83.47,108.41,83.35,108.39,83.38,108.33,83.40,108.26,83.42,108.29,83.45,108.33,83.47,108.38,83.50,108.40,83.47,108.42,83.45,108.44,83.40,108.44,83.38,108.45,83.33,108.44,83.30,108.41,83.25,108.39,83.22,108.38,83.42,108.35,83.65,108.31,83.85,108.28,83.83,108.25,83.80,108.25,83.75,108.25,83.72,108.15,83.90,108.05,84.30,107.94,84.60,107.92,84.70,107.94,84.55,108.00,84.40,108.08,84.15,108.11,83.97,108.10,84.17,108.10,84.55,108.10,84.90,108.09,84.92,108.03,84.90,107.96,84.88
RZ_7756796_9773,0,2060,50,0,1,107.95,84.97,107.99,85.08,108.03,85.08,108.01,84.92,108.10,84.80,108.17,84.78,108.22,84.92,108.15,85.08,108.08,85.35,108.03,85.45,108.03,85.58,108.10,85.58,108.17,85.55,108.25,85.53,108.22,85.45,108.17,85.38,108.14,85.53,108.06,85.72,108.04,85.92,108.00,85.92,107.99,85.85,107.97,85.78,108.01,85.88,108.04,86.05,108.08,86.15,108.06,86.08,108.03,86.22,107.99,86.40,107.95,86.47,107.95,86.33,107.96,86.17,107.92,86.17,107.86,86.20,107.80,86.33,107.80,86.53,107.80,86.78,107.80,86.92,107.80,86.83,107.80,86.70,107.81,86.60,107.81,86.62,107.80,86.58,107.75,86.53,107.71,86.53,107.69,86.53,107.65,86.53,107.65,86.62,107.65,86.83,107.65,87.00,107.62,87.22
RZ_7756796_9774,0,2060,50,0,1,107.60,87.35,107.61,87.35,107.61,87.22,107.61,86.95,107.60,86.83,107.56,86.78,107.53,86.95,107.50,87.08,107.51,87.12,107.51,87.10,107.49,87.08,107.49,87.08,107.50,86.92,107.54,86.78,107.55,86.80,107.54,87.00,107.49,87.15,107.46,87.10,107.47,86.97,107.53,86.88,107.55,86.80,107.49,86.60,107.41,86.40,107.39,86.53,107.42,86.85,107.45,87.17,107.44,87.17,107.34,87.25,107.24,87.33,107.19,87.17,107.24,86.92,107.29,86.65,107.30,86.60,107.30,86.53,107.33,86.50,107.36,86.70,107.41,86.95,107.42,87.20,107.41,87.20,107.39,87.17,107.38,87.15,107.35,87.10,107.33,87.08,107.30,87.10,107.30,87.17,107.29,87.25,107.28,87.28,107.26,87.35,107.28,87.40,107.28,87.40
RZ_7756796_9775,0,2060,50,0,1,107.28,87.38,107.29,87.35,107.29,87.38,107.28,87.40,107.22,87.42,107.19,87.40,107.26,87.35,107.38,87.35,107.38,87.38,107.26,87.38,107.15,87.30,107.14,87.35,107.15,87.42,107.19,87.47,107.24,87.38,107.28,87.10,107.31,86.90,107.34,86.78,107.38,86.83,107.41,86.78,107.38,86.70,107.30,86.67,107.24,86.70,107.26,86.72,107.28,86.72,107.29,86.72,107.29,86.72,107.28,86.70,107.16,86.75,107.06,86.83,107.04,86.95,107.10,87.08,107.17,87.22,107.19,87.30,107.20,87.28,107.21,87.17,107.21,87.12,107.19,87.10,107.16,87.10,107.11,87.10,107.10,87.10,107.09,87.17,107.06,87.28,107.05,87.38,107.04,87.40,107.06,87.20,107.09,87.00,107.11,86.65,107.11,86.47,107.04,86.58
RZ_7756796_9776,0,2060,50,0,1,106.99,86.88,106.95,87.17,106.97,87.12,107.05,87.08,107.10,87.03,107.11,87.08,107.01,87.12,106.92,87.17,106.92,87.28,106.97,87.40,107.01,87.50,107.01,87.55,107.01,87.58,107.00,87.58,106.99,87.55,106.97,87.47,106.99,87.45,106.99,87.40,106.97,87.58,106.96,87.78,106.94,87.88,106.94,87.67,106.92,87.47,106.92,87.40,106.92,87.40,106.90,87.40,106.89,87.38,106.89,87.33,106.90,87.28,106.89,87.22,106.88,87.20,106.89,87.20,106.92,87.20,106.96,87.12,106.96,87.05,106.92,87.03,106.89,87.10,106.84,87.22,106.83,87.30,106.84,87.28,106.86,87.20,106.89,87.10,106.86,87.10,106.84,87.10,106.80,87.25,106.80,87.42,106.80,87.60,106.81,87.47,106.83,87.35,106.83,87.28
RZ_7756796_9777,0,2060,50,0,1,106.81,87.38,106.79,87.45,106.78,87.47,106.75,87.47,106.75,87.47,106.74,87.50,106.72,87.50,106.70,87.58,106.67,87.67,106.71,87.72,106.76,87.70,106.81,87.53,106.81,87.38,106.83,87.22,106.85,87.25,106.86,87.28,106.85,87.30,106.84,87.35,106.84,87.28,106.84,87.22,106.83,87.20,106.81,87.30,106.80,87.40,106.80,87.42,106.80,87.55,106.79,87.78,106.74,87.97,106.69,88.05,106.59,88.03,106.55,87.97,106.50,88.00,106.58,88.03,106.64,88.03,106.70,87.97,106.72,87.95,106.79,87.85,106.84,87.62,106.86,87.50,106.85,87.42,106.78,87.67,106.70,87.83,106.61,88.05,106.59,88.08,106.61,87.95,106.66,87.90,106.74,87.83,106.78,87.88,106.81,87.85,106.84,87.80,106.85,87.67
RZ_7756796_9778,0,2060,50,0,1,106.80,87.53,106.74,87.62,106.67,87.85,106.66,87.90,106.72,87.70,106.79,87.50,106.81,87.62,106.80,87.75,106.79,87.78,106.79,87.65,106.78,87.50,106.78,87.38,106.78,87.28,106.79,87.22,106.76,87.30,106.72,87.38,106.70,87.47,106.66,87.47,106.62,87.50,106.60,87.50,106.66,87.50,106.70,87.50,106.75,87.45,106.74,87.40,106.72,87.28,106.69,87.20,106.65,87.15,106.64,87.12,106.65,87.08,106.67,87.03,106.69,86.90,106.70,86.85,106.70,86.97,106.70,87.15,106.67,87.33,106.66,87.30,106.69,87.28,106.70,87.20,106.71,87.12,106.70,87.15,106.69,87.28,106.67,87.72,106.55,88.20,106.42,88.92,106.26,89.75,106.22,90.67,106.11,91.83,105.94,92.70,105.75,94.15,105.46,95.60
RZ_7756796_9779,0,2060,50,0,1,105.19,97.50,104.90,98.95,104.67,100.62,104.54,102.15,104.29,103.80,104.14,105.60,103.99,107.60,103.88,109.88,103.78,111.35,103.69,113.35,103.67,114.97,103.78,117.33,103.90,119.15,104.03,120.88,104.05,122.55,104.05,123.55,103.89,124.70,103.72,125.42,103.56,126.15,103.58,127.17,103.59,128.03,103.62,128.93,103.74,129.62,103.80,130.40,103.85,131.18,103.83,131.50,103.84,131.85,103.91,132.20,103.99,132.47,104.11,132.45,104.17,132.40,104.25,132.57,104.28,132.78,104.36,132.97,104.42,132.95,104.49,132.90,104.50,132.88,104.51,132.82,104.51,132.85,104.53,132.90,104.55,132.93,104.59,132.95,104.60,132.80,104.60,132.65,104.59,132.57,104.59,132.65,104.59,132.75,104.59,132.80,104.60,132.57,104.61,132.32
RZ_7756796_9780,0,2060,49,0,1,104.62,132.07,104.62,132.05,104.65,132.30,104.67,132.57,104.70,132.75,104.71,132.60,104.74,132.50,104.79,132.43,104.83,132.38,104.84,132.30,104.85,132.15,104.84,132.00,104.83,131.85,104.84,131.80,104.86,131.82,104.89,131.88,104.88,131.88,104.85,131.90,104.84,131.93,104.81,131.88,104.81,131.80,104.81,131.57,104.88,131.45,104.94,131.38,105.00,131.43,104.97,131.55,104.89,131.62,104.81,131.55,104.75,131.28,104.76,131.00,104.78,130.80,104.79,130.75,104.75,130.70,104.69,130.62,104.62,130.57,104.61,130.50,104.61,130.53,104.62,130.55,104.64,130.40,104.69,130.20,104.74,129.93,104.69,129.85,104.59,129.80,104.49,129.82,104.53,129.85,104.55,129.88,104.58,129.88,104.58,129.85,104.59,129.80
RZ_7756796_9781,0,2060,50,0,1,104.59,129.80,104.59,129.85,104.59,129.93,104.59,129.95,104.61,130.07,104.64,130.20,104.66,130.32,104.66,130.35,104.61,130.38,104.54,130.15,104.47,129.95,104.47,129.70,104.49,129.68,104.50,129.65,104.51,129.82,104.51,129.97,104.45,130.05,104.38,129.93,104.30,129.85,104.31,129.88,104.33,129.97,104.34,130.05,104.35,130.10,104.33,130.12,104.30,130.12,104.30,130.10,104.35,130.15,104.39,130.18,104.40,130.20,104.45,130.18,104.51,129.93,104.59,129.68,104.59,129.45,104.58,129.45,104.58,129.53,104.58,129.57,104.58,129.65,104.60,129.62,104.62,129.70,104.62,129.75,104.59,129.75,104.54,129.55,104.51,129.38,104.49,129.22,104.49,129.25,104.49,129.28,104.50,129.35,104.51,129.43,104.50,129.47,104.50,129.62
RZ_7756796_9782,0,2060,51,0,1,104.49,129.80,104.49,129.97,104.47,129.97,104.45,129.97,104.42,129.90,104.41,129.78,104.46,129.68,104.53,129.65,104.58,129.65,104.56,129.68,104.55,129.72,104.55,129.78,104.58,129.65,104.59,129.50,104.55,129.38,104.49,129.35,104.42,129.32,104.42,129.30,104.45,129.38,104.49,129.45,104.51,129.50,104.50,129.55,104.47,129.57,104.45,129.60,104.41,129.60,104.38,129.60,104.34,129.62,104.30,129.55,104.29,129.47,104.30,129.40,104.34,129.43,104.38,129.45,104.36,129.45,104.35,129.45,104.34,129.40,104.36,129.35,104.39,129.25,104.45,129.20,104.47,129.35,104.47,129.55,104.46,129.75,104.45,129.75,104.45,129.75,104.44,129.95,104.42,130.15,104.42,130.07,104.45,129.75,104.46,129.50,104.41,129.62,104.35,129.70,104.34,129.72
RZ_7756796_9783,0,2060,50,0,1,104.39,129.68,104.38,129.60,104.33,129.55,104.28,129.50,104.30,129.47,104.31,129.47,104.33,129.47,104.31,129.50,104.31,129.50,104.29,129.55,104.24,129.57,104.19,129.57,104.22,129.62,104.29,129.68,104.36,129.68,104.35,129.60,104.38,129.53,104.39,129.32,104.42,129.18,104.45,129.22,104.42,129.45,104.36,129.68,104.34,129.68,104.34,129.70,104.34,129.75,104.34,129.78,104.36,129.75,104.35,129.70,104.33,129.70,104.29,129.72,104.36,129.75,104.44,129.78,104.44,129.75,104.38,129.70,104.30,129.70,104.30,129.75,104.29,129.75,104.30,129.72,104.30,129.70,104.33,129.80,104.35,129.97,104.28,130.15,104.19,130.18,104.22,130.10,104.34,130.05,104.45,130.05,104.45,130.05,104.39,130.07,104.34,130.03,104.29,130.00
RZ_7756796_9784,0,2060,50,0,1,104.29,129.93,104.31,129.93,104.34,129.90,104.36,129.85,104.36,129.72,104.38,129.60,104.40,129.53,104.42,129.60,104.45,129.62,104.45,129.62,104.40,129.65,104.34,129.72,104.29,129.75,104.30,129.72,104.33,129.65,104.33,129.60,104.31,129.57,104.31,129.65,104.35,129.75,104.30,129.72,104.22,129.53,104.22,129.30,104.30,129.38,104.40,129.55,104.44,129.75,104.41,129.62,104.36,129.47,104.31,129.35,104.29,129.43,104.25,129.50,104.21,129.57,104.19,129.47,104.17,129.40,104.29,129.45,104.40,129.60,104.53,129.72,104.54,129.72,104.53,129.75,104.40,129.80,104.28,129.75,104.17,129.68,104.16,129.60,104.17,129.62,104.20,129.65,104.24,129.65,104.26,129.65,104.28,129.70,104.33,129.75,104.36,129.65,104.40,129.47
RZ_7756796_9785,0,2060,50,0,1,104.40,129.32,104.40,129.35,104.41,129.40,104.42,129.45,104.38,129.55,104.33,129.60,104.28,129.68,104.29,129.70,104.33,129.70,104.35,129.68,104.39,129.62,104.41,129.57,104.44,129.47,104.44,129.40,104.46,129.35,104.46,129.35,104.39,129.38,104.31,129.43,104.24,129.53,104.25,129.57,104.29,129.57,104.31,129.53,104.33,129.50,104.33,129.50,104.31,129.38,104.31,129.25,104.31,129.10,104.31,129.15,104.33,129.20,104.31,129.32,104.30,129.40,104.30,129.45,104.29,129.45,104.29,129.53,104.29,129.60,104.30,129.55,104.30,129.47,104.30,129.43,104.29,129.50,104.28,129.53,104.28,129.43,104.30,129.28,104.34,129.10,104.41,129.05,104.47,129.10,104.47,129.18,104.42,129.28,104.35,129.22,104.33,129.12,104.30,129.05
RZ_7756796_9786,0,2060,49,0,1,104.30,129.10,104.31,129.07,104.40,129.00,104.47,129.10,104.50,129.28,104.45,129.45,104.39,129.47,104.39,129.53,104.38,129.57,104.31,129.62,104.25,129.62,104.25,129.62,104.33,129.60,104.40,129.55,104.44,129.45,104.42,129.38,104.42,129.40,104.41,129.45,104.39,129.50,104.38,129.50,104.38,129.38,104.40,129.25,104.45,129.00,104.50,128.88,104.55,129.07,104.51,129.40,104.49,129.62,104.44,129.50,104.46,129.43,104.47,129.47,104.47,129.53,104.45,129.57,104.42,129.65,104.39,129.70,104.34,129.70,104.28,129.68,104.25,129.60,104.29,129.55,104.40,129.43,104.51,129.32,104.64,129.25,104.71,129.28,104.79,129.25,104.79,129.25,104.78,129.35,104.76,129.47,104.74,129.50,104.74,129.38,104.72,129.25
RZ_7756796_9787,0,2060,51,0,1,104.72,129.38,104.72,129.55,104.72,129.75,104.74,129.80,104.74,129.78,104.74,129.65,104.72,129.50,104.72,129.40,104.72,129.35,104.75,129.35,104.78,129.35,104.80,129.38,104.81,129.53,104.81,129.68,104.81,129.82,104.71,129.85,104.60,129.68,104.64,129.43,104.78,129.43,104.84,129.62,104.76,129.88,104.71,129.90,104.72,129.85,104.79,129.72,104.83,129.65,104.86,129.60,104.97,129.53,105.11,129.30,105.26,129.05,105.29,128.90,105.33,129.00,105.34,129.12,105.34,129.30,105.30,129.38,105.28,129.40,105.28,129.35,105.29,129.35,105.29,129.40,105.24,129.47,105.17,129.40,105.12,129.32,105.14,129.25,105.15,129.28,105.20,129.40,105.24,129.53,105.26,129.43,105.25,129.18,105.24,128.90,105.21,128.90,105.19,128.95,105.25,129.00
RZ_7756796_9788,0,2060,51,0,1,105.33,129.00,105.41,128.97,105.41,128.95,105.42,128.95,105.42,128.95,105.44,129.05,105.44,129.10,105.45,129.18,105.44,129.40,105.44,129.65,105.45,129.88,105.45,129.78,105.46,129.45,105.44,129.15,105.40,128.97,105.36,129.15,105.41,129.35,105.49,129.47,105.47,129.60,105.40,129.78,105.33,129.90,105.36,129.85,105.40,129.78,105.42,129.57,105.42,129.40,105.40,129.15,105.39,129.05,105.40,129.00,105.45,129.07,105.49,129.05,105.49,129.03,105.49,128.97,105.47,129.05,105.45,129.10,105.40,129.15,105.36,129.18,105.34,129.30,105.36,129.40,105.39,129.43,105.38,129.38,105.34,129.32,105.29,129.40,105.26,129.53,105.24,129.62,105.21,129.70,105.29,129.72,105.36,129.88,105.51,130.12,105.69,130.38,106.03,130.12,106.42,129.72
RZ_7756796_9789,0,2060,50,0,1,106.94,129.30,107.47,129.20,108.09,129.03,108.76,128.55,109.55,128.07,110.21,126.90,110.94,126.03,111.54,125.20,112.20,124.75,112.55,124.40,112.90,124.03,113.24,123.55,113.67,123.10,113.92,122.67,114.05,122.17,114.26,121.55,114.50,120.90,114.74,120.75,114.79,120.70,114.79,120.70,114.78,120.10,114.85,119.47,114.94,118.83,115.00,118.65,114.97,118.50,114.83,118.35,114.65,118.17,114.49,118.00,114.42,117.80,114.34,117.62,114.25,117.47,114.16,117.33,114.09,117.38,114.01,117.42,113.97,117.58,114.00,117.55,114.01,117.55,113.97,117.78,113.83,118.17,113.71,118.62,113.60,118.65,113.51,118.40,113.44,118.10,113.35,118.00,113.35,118.20,113.33,118.40,113.31,118.40,113.26,118.40,113.24,118.40,113.28,118.38
RZ_7756796_9790,0,2060,51,0,1,113.33,118.35,113.39,118.35,113.40,118.38,113.35,118.45,113.29,118.58,113.21,118.70,113.19,118.50,113.16,118.15,113.12,117.78,113.10,118.12,113.10,118.55,113.09,118.85,113.05,118.70,113.00,118.55,112.96,118.60,112.95,118.65,112.97,118.85,113.01,119.03,112.99,119.00,112.91,118.62,112.85,118.25,112.84,118.15,112.83,118.30,112.83,118.45,112.85,118.50,112.88,118.47,112.86,118.45,112.81,118.47,112.78,118.58,112.71,118.67,112.64,118.80,112.56,118.83,112.54,118.78,112.53,118.78,112.53,118.75,112.54,118.83,112.58,118.83,112.60,118.85,112.62,118.88,112.61,118.90,112.60,118.92,112.60,118.90,112.60,118.80,112.61,118.72,112.61,118.58,112.66,118.47,112.71,118.67,112.76,118.97,112.79,119.30,112.76,119.08,112.66,118.90
RZ_7756796_9791,0,2060,51,0,1,112.55,118.72,112.56,118.85,112.64,118.97,112.71,119.12,112.71,119.30,112.71,119.42,112.66,119.42,112.60,119.25,112.61,119.12,112.67,119.10,112.76,119.00,112.78,118.88,112.75,118.72,112.69,118.78,112.64,118.80,112.62,118.85,112.61,118.85,112.60,118.92,112.60,119.05,112.64,119.17,112.70,119.17,112.76,119.08,112.75,118.92,112.70,118.83,112.65,118.78,112.64,118.78,112.61,118.80,112.60,118.80,112.62,118.83,112.65,118.85,112.67,118.85,112.65,118.85,112.65,119.05,112.65,119.28,112.65,119.47,112.64,119.42,112.65,119.30,112.66,119.30,112.71,119.33,112.75,119.42,112.71,119.42,112.64,119.45,112.59,119.45,112.60,119.45,112.61,119.45,112.66,119.45,112.71,119.45,112.75,119.47,112.75,119.50,112.75,119.53,112.76,119.53
RZ_7756796_9792,0,2060,51,0,1,112.78,119.45,112.76,119.38,112.74,119.10,112.70,118.88,112.64,118.70,112.58,118.72,112.50,118.75,112.49,118.75,112.55,118.75,112.61,118.92,112.69,119.10,112.70,119.33,112.71,119.40,112.69,119.45,112.66,119.45,112.67,119.17,112.72,118.90,112.78,118.65,112.71,118.72,112.65,118.78,112.60,118.83,112.58,118.80,112.55,118.85,112.58,118.88,112.64,119.00,112.70,119.12,112.67,119.03,112.65,118.80,112.62,118.60,112.66,118.62,112.70,118.65,112.75,118.62,112.75,118.70,112.75,118.75,112.76,118.80,112.76,118.78,112.76,118.75,112.78,118.80,112.79,118.83,112.78,118.88,112.78,118.95,112.76,119.03,112.76,119.17,112.76,119.28,112.76,119.42,112.78,119.50,112.78,119.30,112.78,119.20,112.75,119.15,112.75,119.33,112.74,119.38
RZ_7756796_9793,0,2060,50,0,1,112.72,119.47,112.72,119.55,112.74,119.55,112.76,119.40,112.81,119.25,112.83,119.22,112.84,119.17,112.83,119.20,112.85,119.28,112.89,119.45,112.91,119.50,112.89,119.45,112.84,119.42,112.79,119.40,112.79,119.38,112.78,119.38,112.76,119.42,112.75,119.50,112.75,119.55,112.74,119.53,112.72,119.45,112.72,119.35,112.72,119.25,112.74,119.20,112.76,119.30,112.76,119.53,112.74,119.75,112.66,119.70,112.59,119.53,112.41,119.35,112.29,119.38,112.15,119.55,112.11,119.70,111.97,119.88,111.83,120.03,111.62,120.35,111.53,120.70,111.39,120.95,111.35,121.15,111.33,121.35,111.35,121.55,111.38,121.60,111.40,121.60,111.41,121.55,111.44,121.42,111.45,121.35,111.49,121.28,111.50,121.28,111.50,121.38,111.49,121.45
RZ_7756796_9794,0,2060,50,0,1,111.47,121.55,111.46,121.45,111.44,121.35,111.40,121.40,111.38,121.55,111.35,121.75,111.38,121.90,111.39,122.03,111.39,121.97,111.36,121.88,111.34,121.78,111.38,121.92,111.41,122.05,111.47,122.00,111.50,121.65,111.53,121.33,111.54,121.17,111.54,121.17,111.53,121.15,111.50,121.12,111.49,121.08,111.49,121.03,111.45,121.10,111.42,121.17,111.41,121.28,111.41,121.33,111.45,121.38,111.49,121.45,111.51,121.47,111.50,121.53,111.49,121.55,111.49,121.50,111.47,121.47,111.49,121.30,111.51,121.15,111.54,121.15,111.59,121.25,111.64,121.35,111.67,121.55,111.66,121.70,111.65,121.88,111.65,121.78,111.65,121.80,111.64,121.80,111.62,121.80,111.61,121.80,111.60,121.80,111.59,121.75,111.58,121.72,111.58,121.70
RZ_7756796_9795,0,2060,50,0,1,111.62,121.67,111.67,121.65,111.72,121.60,111.75,121.78,111.78,122.00,111.79,122.25,111.78,122.03,111.78,121.78,111.76,121.53,111.83,121.55,111.88,121.60,111.92,121.62,111.92,121.58,111.92,121.53,111.95,121.53,111.95,121.60,111.96,121.67,112.00,121.70,112.04,121.67,112.06,121.80,112.04,121.90,111.97,121.90,111.95,121.78,111.91,121.62,111.94,121.58,111.97,121.55,112.00,121.50,112.00,121.47,111.99,121.42,111.99,121.47,111.99,121.50,112.03,121.53,112.03,121.50,112.03,121.47,111.99,121.45,111.99,121.40,112.01,121.38,112.04,121.38,112.08,121.40,112.12,121.47,112.16,121.50,112.20,121.50,112.12,121.45,112.06,121.38,111.97,121.30,111.96,121.22,111.94,121.35,111.95,121.53,111.99,121.65,112.05,121.60
RZ_7756796_9796,0,2060,50,0,1,112.12,121.50,112.14,121.60,112.09,121.70,112.05,121.85,112.03,121.85,112.08,121.90,112.12,121.95,112.16,121.85,112.16,121.65,112.19,121.45,112.20,121.30,112.19,121.22,112.16,121.15,112.17,121.30,112.21,121.45,112.24,121.58,112.22,121.58,112.22,121.60,112.22,121.60,112.24,121.62,112.25,121.58,112.29,121.55,112.33,121.42,112.36,121.35,112.36,121.28,112.36,121.42,112.36,121.55,112.34,121.55,112.31,121.38,112.28,121.22,112.28,121.25,112.28,121.28,112.29,121.47,112.30,121.58,112.33,121.70,112.34,121.65,112.33,121.53,112.29,121.40,112.24,121.15,112.24,120.97,112.22,120.80,112.22,120.72,112.21,120.78,112.20,120.80,112.19,120.83,112.19,120.80,112.24,120.78,112.29,120.80,112.29,120.80,112.22,120.92
RZ_7756796_9797,0,2060,50,0,12,112.16,121.05,112.17,121.15,112.24,121.15,112.29,121.10,112.30,121.15,112.26,121.22,112.22,121.22,112.22,121.17,112.25,121.10,112.28,121.10,112.26,121.12,112.26,121.15,112.26,121.17,112.25,121.15,112.24,121.08,112.31,120.90,112.41,120.70,112.49,120.72,112.47,120.85,112.45,120.97,112.44,121.05,112.44,121.08,112.45,121.08,112.45,121.00,112.45,120.92,112.45,121.08,112.45,121.28,112.45,121.47,112.45,121.50,112.51,121.45,112.56,121.25,112.61,121.05,112.62,120.90,112.62,120.92,112.64,120.92,112.64,120.80,112.64,120.62,112.64,120.58,112.65,120.67,112.55,120.83,112.46,120.92,112.42,121.03,112.51,121.10,112.60,121.12,112.64,121.15,112.64,121.12,112.64,120.92,112.64,120.75,112.64,120.85,112.66,121.10
RZ_7756796_9798,0,2060,49,0,12,112.69,121.40,112.69,121.45,112.65,121.50,112.59,121.53,112.51,121.55,112.44,122.12,112.35,122.70,112.30,123.28,112.28,123.33,112.05,123.45,111.83,124.20,111.50,125.03,111.38,125.97,111.09,126.33,110.84,127.10,110.49,127.67,110.24,128.90,110.03,129.80,109.89,131.05,109.66,131.93,109.44,132.90,109.26,134.10,109.21,135.45,109.17,136.62,109.19,137.50,109.19,138.25,109.21,139.22,109.19,139.88,109.17,140.65,109.17,141.15,109.22,141.70,109.29,141.82,109.35,141.90,109.38,142.15,109.40,142.43,109.47,142.68,109.56,142.62,109.64,142.65,109.74,142.70,109.84,142.72,109.91,142.68,109.91,142.60,109.92,142.50,109.95,142.43,110.00,142.38,110.05,142.40,110.09,142.45,110.12,142.72,110.16,142.97
RZ_7756796_9799,0,2060,51,0,4,110.17,143.25,110.17,143.25,110.15,142.90,110.11,142.55,110.19,142.62,110.29,143.05,110.36,143.53,110.33,143.60,110.34,143.60,110.38,143.47,110.40,143.35,110.41,143.28,110.45,143.32,110.49,143.38,110.46,143.47,110.42,143.53,110.42,143.50,110.44,143.45,110.45,143.43,110.44,143.25,110.44,143.10,110.44,142.97,110.44,143.05,110.44,143.10,110.49,142.95,110.53,142.78,110.58,142.72,110.58,142.85,110.56,142.90,110.55,142.80,110.55,142.72,110.55,142.75,110.55,142.75,110.55,142.78,110.56,142.82,110.59,142.88,110.61,142.82,110.67,142.72,110.74,142.62,110.79,142.57,110.76,142.60,110.72,142.65,110.71,142.62,110.71,142.47,110.74,142.30,110.76,142.18,110.78,142.03,110.76,141.97,110.76,141.95,110.76,142.05,110.75,142.05
RZ_7756796_9800,0,2060,199,0,3,110.75,142.00,110.75,141.95,110.74,141.95,110.72,141.95,110.70,141.85,110.69,141.72,110.67,141.62,110.70,141.70,110.72,141.80,110.79,141.95,110.81,142.00,110.83,142.07,110.83,142.10,110.83,142.03,110.83,141.65,110.83,141.30,110.84,141.03,110.84,141.12,110.85,141.22,110.85,141.30,110.84,141.32,110.83,141.35,110.89,141.38,110.97,141.32,111.06,141.25,111.08,141.18,111.09,141.12,111.08,141.15,111.05,141.20,111.05,141.28,111.05,141.35,111.10,141.43,111.14,141.40,111.16,141.30,111.15,141.00,111.14,140.78,111.15,140.53,111.15,140.47,111.14,140.47,111.12,140.50,111.14,140.55,111.15,140.55,111.19,140.72,111.19,140.93,111.20,140.85,111.20,140.57,111.20,140.25,111.21,140.20,111.17,140.22,111.16,140.32,111.15,140.55,111.17,140.72,111.21,140.82,111.25,140.75,111.28,140.60,111.30,140.43,111.31,140.43,111.31,140.50,111.30,140.62,111.30,140.70,111.30,140.78,111.34,140.72,111.38,140.70,111.41,140.80,111.42,140.95,111.44,140.95,111.41,140.80,111.38,140.65,111.34,140.53,111.33,140.38,111.34,140.20,111.39,140.15,111.42,140.10,111.45,140.28,111.44,140.47,111.42,140.70,111.41,140.75,111.45,140.72,111.47,140.65,111.49,140.30,111.46,140.05,111.46,139.82,111.49,139.82,111.51,139.72,111.54,139.57,111.55,139.53,111.58,139.60,111.58,139.70,111.59,139.80,111.60,139.90,111.61,140.00,111.62,140.03,111.59,139.90,111.56,139.80,111.50,139.88,111.49,139.95,111.46,140.03,111.47,139.95,111.49,139.93,111.58,139.95,111.67,140.00,111.78,140.10,111.79,140.22,111.75,140.12,111.72,139.97,111.74,139.85,111.75,139.93,111.76,140.05,111.76,140.18,111.76,140.25,111.76,140.28,111.76,140.30,111.76,140.30,111.78,140.25,111.78,140.20,111.78,140.22,111.76,140.22,111.80,140.20,111.84,140.28,111.88,140.32,111.89,140.35,111.91,140.18,111.97,140.03,112.00,139.88,112.01,139.72,111.97,139.57,111.96,139.57,111.96,139.72,111.96,139.60,111.94,139.32,111.91,138.95,111.88,138.88,111.91,139.25,111.96,139.75,112.04,140.22,112.06,140.18,112.10,140.03,112.11,139.97,112.12,139.97,112.12,139.75,112.15,139.47,112.17,139.25,112.20,139.30,112.19,139.38,112.17,139.40,112.16,139.50,112.12,139.60,112.08,139.60,112.03,139.50,112.03,139.47,112.03,139.50,112.08,139.60,112.15,139.57,112.22,139.47,112.25,139.68,112.22,139.97,112.21,140.12,112.20,139.97,112.20,139.80,112.21,139.78,112.22,139.70,112.28,139.62,112.33,139.47,112.36,139.35,112.36,139.25,112.39,139.25,112.42,139.22,112.53,139.22,112.60,139.25,112.64,139.22,112.62,139.20,112.67,139.12,112.72,139.07,112.75,139.03,112.70,139.03,112.65,139.22,112.62,139.40,112.62,139.60,112.62,139.55,112.62,139.53,112.62,139.50,112.61,139.65,112.59,139.78,112.56,139.90,112.62,139.90,112.70,139.93,112.76,139.72,112.76,139.53,112.74,139.25,112.72,139.18,112.74,139.10,112.76,139.12,112.79,139.20,112.79,139.28,112.78,139.43,112.81,139.53,112.85,139.55,112.89,139.50,112.88,139.45
RZ_7756796_9801,0,2060,51,0,3,112.85,139.40,112.84,139.40,112.84,139.47,112.84,139.57,112.83,139.68,112.76,139.65,112.71,139.65,112.69,139.68,112.71,139.75,112.83,139.78,112.92,139.78,113.03,139.68,113.03,139.57,113.03,139.50,113.03,139.43,113.01,139.43,112.99,139.43,112.99,139.47,112.97,139.65,112.97,139.90,112.97,140.10,112.96,140.12,112.92,140.12,112.89,140.10,112.85,140.12,112.85,140.12,112.85,140.05,112.88,140.05,112.89,140.05,112.90,140.10,112.92,140.00,112.97,140.00,113.04,140.05,113.10,140.18,113.12,140.12,113.12,140.18,113.12,140.20,113.12,140.28,113.14,140.32,113.15,140.43,113.16,140.53,113.16,140.55,113.08,140.50,113.00,140.45,112.95,140.43,112.96,140.43,112.97,140.45,112.95,140.45,112.94,140.45,112.94,140.40,112.97,140.35
RZ_7756796_9802,0,2060,50,0,3,113.03,140.28,113.08,140.20,113.09,140.25,113.11,140.32,113.10,140.43,113.08,140.38,113.11,140.30,113.17,140.30,113.16,140.35,113.11,140.45,113.09,140.47,113.12,140.50,113.19,140.40,113.21,140.28,113.21,140.15,113.20,140.15,113.21,140.15,113.25,140.15,113.24,140.18,113.19,140.20,113.12,140.20,113.15,140.18,113.21,140.18,113.28,140.20,113.28,140.20,113.26,140.25,113.26,140.30,113.26,140.35,113.26,140.32,113.28,140.30,113.28,140.25,113.29,140.20,113.31,140.15,113.30,140.18,113.29,140.28,113.25,140.45,113.24,140.60,113.24,140.68,113.33,140.72,113.41,140.78,113.53,140.70,113.55,140.57,113.58,140.45,113.61,140.45,113.62,140.60,113.65,140.85,113.64,141.07,113.65,141.32,113.66,141.50,113.66,141.55
RZ_7756796_9803,0,2060,51,0,3,113.65,141.35,113.62,141.00,113.59,140.78,113.58,140.68,113.56,140.72,113.56,140.70,113.58,140.65,113.56,140.65,113.56,140.70,113.55,140.75,113.56,140.78,113.56,140.78,113.60,140.78,113.62,140.70,113.59,140.62,113.51,140.65,113.53,140.80,113.62,140.90,113.65,140.93,113.58,140.88,113.53,140.90,113.54,140.90,113.59,140.85,113.62,140.80,113.70,140.90,113.72,141.07,113.75,140.90,113.75,140.53,113.76,140.43,113.80,140.68,113.84,140.95,113.85,140.97,113.83,141.03,113.81,140.97,113.83,140.93,113.85,140.80,113.88,140.78,113.92,140.88,113.96,141.03,114.00,141.18,114.01,141.18,113.99,141.15,113.95,141.10,113.90,141.05,113.89,140.93,113.89,140.88,113.91,140.75,113.92,140.68,113.90,140.53,113.94,140.43,114.01,140.72
RZ_7756796_9804,0,2060,50,0,3,114.03,141.10,113.99,141.55,113.92,141.57,114.00,141.55,114.08,141.50,114.11,141.45,114.05,141.47,113.99,141.55,113.95,141.60,113.92,141.60,113.92,141.55,113.95,141.57,113.99,141.62,113.99,141.70,114.06,141.70,114.12,141.60,114.21,141.47,114.25,141.50,114.29,141.62,114.22,141.75,114.16,141.78,114.09,141.80,114.10,141.72,114.11,141.62,114.11,141.53,114.11,141.50,114.10,141.53,114.11,141.57,114.14,141.62,114.16,141.62,114.15,141.65,114.15,141.75,114.14,141.93,114.20,142.03,114.26,142.10,114.33,142.12,114.34,142.10,114.36,142.10,114.38,142.07,114.35,142.10,114.33,142.12,114.33,142.15,114.31,142.18,114.31,142.18,114.30,142.18,114.30,142.18,114.35,142.15,114.41,142.12,114.46,142.10,114.51,142.07
RZ_7756796_9805,0,2060,50,0,3,114.55,142.07,114.58,142.10,114.54,142.12,114.50,142.15,114.46,142.15,114.45,142.18,114.40,142.18,114.36,142.03,114.33,141.90,114.34,141.95,114.41,142.10,114.47,142.28,114.53,142.45,114.54,142.65,114.54,142.78,114.54,142.70,114.56,142.65,114.60,142.68,114.65,142.75,114.70,142.68,114.74,142.45,114.71,142.30,114.62,142.28,114.54,142.30,114.50,142.30,114.51,142.32,114.54,142.72,114.58,143.10,114.59,143.15,114.60,142.82,114.60,142.53,114.66,142.55,114.71,142.50,114.74,142.40,114.70,142.45,114.67,142.53,114.67,142.60,114.71,142.65,114.75,142.70,114.78,142.75,114.78,142.88,114.78,143.00,114.78,143.10,114.71,143.22,114.66,143.35,114.59,143.53,114.56,143.57,114.54,143.53,114.54,143.25,114.61,142.97
RZ_7756796_9806,0,2060,50,0,3,114.69,142.80,114.76,142.78,114.75,142.75,114.74,142.75,114.74,142.82,114.75,142.97,114.75,143.22,114.74,143.25,114.71,143.20,114.70,143.10,114.74,143.25,114.80,143.38,114.88,143.60,114.85,143.72,114.79,143.55,114.71,143.30,114.71,143.03,114.74,143.00,114.78,143.00,114.83,142.93,114.85,142.80,114.88,142.68,114.89,142.60,114.95,142.57,115.10,142.60,115.25,142.68,115.49,143.20,115.61,143.70,116.06,144.07,116.40,144.05,116.72,144.22,116.97,144.40,117.25,144.55,117.74,144.82,118.03,145.18,118.33,145.53,118.47,145.57,118.69,145.78,118.94,146.15,119.19,146.62,119.34,146.88,119.44,147.20,119.49,147.43,119.54,147.65,119.58,147.78,119.59,148.10,119.59,148.43,119.58,148.47,119.58,148.38,119.58,148.25
RZ_7756796_9807,0,2060,50,0,3,119.55,148.25,119.54,148.47,119.51,148.70,119.51,148.90,119.50,148.90,119.53,148.80,119.54,148.72,119.54,148.62,119.62,148.75,119.71,149.03,119.78,149.30,119.78,149.47,119.79,149.47,119.83,149.50,119.75,149.50,119.66,149.47,119.58,149.45,119.56,149.45,119.58,149.45,119.61,149.30,119.70,149.12,119.76,148.95,119.76,148.97,119.71,149.05,119.65,149.10,119.59,149.18,119.54,149.18,119.53,149.22,119.55,149.22,119.58,149.22,119.54,149.20,119.49,149.35,119.44,149.50,119.45,149.62,119.49,149.57,119.54,149.55,119.66,149.50,119.74,149.47,119.80,149.45,119.81,149.40,119.79,149.38,119.72,149.32,119.66,149.30,119.65,149.25,119.66,149.30,119.70,149.32,119.72,149.32,119.72,149.20,119.72,149.05,119.74,148.90
RZ_7756796_9808,0,2060,50,0,3,119.75,148.82,119.74,148.95,119.72,149.07,119.74,149.10,119.74,149.10,119.64,149.12,119.55,149.22,119.47,149.22,119.49,148.97,119.49,148.78,119.46,148.62,119.44,148.70,119.44,148.68,119.46,148.57,119.49,148.43,119.49,148.35,119.50,148.30,119.51,148.40,119.53,148.53,119.50,148.22,119.47,147.90,119.55,147.57,119.64,147.72,119.75,147.85,119.75,147.88,119.71,147.78,119.71,147.62,119.72,147.55,119.80,147.55,119.80,147.35,119.76,147.25,119.71,147.15,119.66,147.25,119.66,147.28,119.67,147.28,119.65,147.28,119.61,147.20,119.59,147.12,119.58,146.95,119.60,146.85,119.62,146.75,119.66,146.55,119.64,146.35,119.60,146.15,119.58,146.12,119.59,146.15,119.66,146.12,119.72,146.10,119.69,146.07,119.60,146.12
RZ_7756796_9809,0,2060,50,0,3,119.61,146.15,119.74,146.10,119.74,146.03,119.62,145.95,119.47,145.88,119.45,145.82,119.50,145.68,119.59,145.55,119.66,145.40,119.65,145.38,119.65,145.45,119.66,145.60,119.69,145.72,119.67,145.65,119.65,145.50,119.61,145.15,119.54,144.95,119.47,144.75,119.42,144.75,119.44,144.72,119.47,144.72,119.53,144.72,119.60,144.75,119.65,144.72,119.70,144.82,119.71,144.90,119.69,145.03,119.65,145.07,119.61,145.18,119.59,145.22,119.56,145.18,119.50,144.93,119.46,144.65,119.51,144.30,119.59,144.12,119.62,144.05,119.58,144.15,119.50,144.10,119.47,143.95,119.50,143.80,119.55,143.70,119.60,143.62,119.55,143.57,119.51,143.38,119.46,143.22,119.46,142.97,119.46,142.90,119.45,143.03,119.44,143.25,119.45,143.47
RZ_7756796_9810,0,2060,49,0,3,119.50,143.45,119.53,143.47,119.53,143.50,119.50,143.50,119.50,143.50,119.49,143.62,119.47,143.68,119.47,143.68,119.49,143.32,119.49,143.03,119.46,142.80,119.42,142.95,119.41,143.07,119.40,143.22,119.39,143.22,119.40,143.35,119.40,143.47,119.51,143.60,119.62,143.55,119.72,143.25,119.70,142.95,119.66,142.68,119.59,142.70,119.54,142.72,119.49,142.72,119.47,142.70,119.50,142.47,119.54,142.28,119.59,142.40,119.62,142.72,119.64,142.85,119.64,142.62,119.62,142.43,119.62,142.38,119.64,142.35,119.64,142.32,119.61,142.38,119.58,142.43,119.56,142.45,119.56,142.45,119.60,142.50,119.64,142.57,119.65,142.62,119.65,142.60,119.65,142.72,119.65,142.82,119.66,142.80,119.66,142.53,119.67,142.28
RZ_7756796_9811,0,2060,51,0,3,119.67,142.20,119.67,142.25,119.69,142.38,119.71,142.47,119.74,142.15,119.74,141.72,119.74,141.40,119.72,141.57,119.71,141.80,119.70,141.90,119.71,141.93,119.72,141.93,119.74,141.93,119.72,141.80,119.72,141.50,119.74,141.20,119.78,141.00,119.81,140.97,119.83,141.00,119.81,141.07,119.79,141.15,119.78,141.20,119.75,141.15,119.74,141.03,119.74,140.90,119.76,141.03,119.79,141.20,119.81,141.25,119.83,141.15,119.88,141.03,119.92,141.05,119.94,141.07,119.92,141.12,119.89,141.20,119.84,141.35,119.78,141.43,119.74,141.25,119.74,141.03,119.74,140.70,119.75,140.62,119.78,140.55,119.85,140.62,119.91,140.65,119.92,140.65,119.86,140.65,119.81,140.65,119.83,140.65,119.84,140.65,119.85,140.70,119.88,140.88,119.89,141.03
RZ_7756796_9812,0,2060,50,0,3,119.89,141.18,119.89,141.10,119.95,141.03,120.03,140.93,120.09,141.07,120.06,141.25,120.03,140.97,119.99,140.60,119.97,140.25,119.99,140.38,119.99,140.55,119.99,140.68,120.00,140.80,120.03,140.90,120.01,141.03,119.97,141.07,119.95,141.12,119.99,141.18,120.01,141.07,120.04,140.70,120.01,140.32,119.96,140.10,119.94,140.07,119.96,140.20,120.00,140.35,120.04,140.25,120.04,140.03,120.03,140.00,120.01,140.22,120.00,140.45,119.96,140.43,119.91,140.47,119.88,140.50,119.88,140.55,119.89,140.50,119.91,140.47,119.91,140.43,119.91,140.40,119.91,140.40,119.95,140.38,120.00,140.38,120.00,140.40,120.00,140.40,119.99,140.38,119.99,140.35,120.01,140.32,120.01,139.95,120.01,139.55,120.04,139.12,120.09,139.07
RZ_7756796_9813,0,2060,50,0,3,120.11,139.12,120.09,139.25,120.09,139.38,120.11,139.43,120.06,139.43,120.00,139.43,119.94,139.47,119.92,139.57,119.92,139.65,119.89,139.43,119.85,139.20,119.90,139.05,119.99,139.15,120.08,139.40,120.05,139.65,120.01,139.95,119.96,140.05,119.99,140.07,120.03,140.03,120.04,140.00,120.00,140.03,119.95,139.82,119.92,139.53,119.91,139.25,119.88,139.00,119.85,138.78,119.90,138.60,120.03,138.75,120.15,138.93,120.19,139.05,120.17,139.22,120.16,139.35,120.14,139.30,120.12,139.12,120.06,139.07,120.01,139.15,119.97,138.95,119.99,138.68,120.06,138.72,120.14,139.05,120.10,139.07,120.01,138.80,119.94,138.53,120.03,138.57,120.10,138.60,120.06,138.62,119.99,138.93,119.99,139.20,120.06,139.53,120.14,139.57
RZ_7756796_9814,0,2060,51,0,3,120.14,139.30,120.11,138.97,120.10,138.65,120.09,138.80,120.10,138.93,120.11,139.05,120.14,139.03,120.15,138.72,120.14,138.43,120.11,138.12,120.09,138.07,120.04,138.05,119.99,138.03,120.01,138.05,120.10,138.20,120.14,138.28,120.09,138.25,120.05,138.40,120.05,138.65,120.04,138.97,120.03,139.03,120.00,138.82,119.99,138.57,119.96,138.18,119.95,138.00,119.97,137.90,120.01,137.95,120.06,138.10,120.10,138.22,120.12,138.38,120.08,138.43,120.03,138.43,120.05,138.40,120.14,138.38,120.17,138.15,120.14,137.93,120.04,137.80,119.99,137.93,119.95,138.03,119.95,138.05,119.95,138.10,119.95,138.15,119.96,138.18,119.96,138.18,119.95,138.18,119.89,138.18,119.85,138.15,119.86,138.15,119.94,138.12,120.00,138.12,120.00,138.30
RZ_7756796_9815,0,2060,50,0,3,119.99,138.45,119.97,138.45,120.00,138.28,120.05,138.05,120.10,137.93,120.10,137.85,120.10,137.88,120.10,137.80,120.10,137.75,120.09,137.68,120.05,137.78,120.03,137.90,120.05,138.05,120.10,138.12,120.15,138.10,120.15,138.00,120.14,137.72,120.11,137.55,120.10,137.35,120.06,137.32,120.01,137.30,119.97,137.28,119.91,137.55,119.88,137.85,119.88,138.18,119.95,138.20,119.99,138.05,119.99,137.85,119.96,137.60,119.96,137.55,120.03,137.47,120.09,137.30,120.15,137.07,120.16,136.85,120.17,137.07,120.10,137.32,120.03,137.60,119.95,137.68,119.92,137.72,119.90,137.72,119.83,137.68,119.80,137.75,119.84,137.88,119.92,137.72,120.00,137.45,120.00,137.05,119.96,136.93,119.94,136.88,119.91,136.93,119.94,137.00
RZ_7756796_9816,0,2060,50,0,3,119.96,137.05,119.99,137.10,119.99,137.10,119.99,137.20,120.05,137.30,120.10,137.03,120.15,136.65,120.19,136.50,120.24,136.72,120.30,137.00,120.31,137.03,120.31,137.05,120.30,137.20,120.29,137.38,120.29,137.35,120.30,137.18,120.30,136.95,120.31,136.93,120.33,136.90,120.34,136.90,120.33,136.90,120.29,136.97,120.25,137.03,120.24,137.10,120.26,137.12,120.28,137.12,120.29,137.10,120.29,137.12,120.30,137.15,120.25,137.03,120.20,136.93,120.14,136.90,120.17,136.93,120.20,136.90,120.16,136.95,120.08,137.12,120.00,137.30,119.99,137.32,120.08,137.22,120.16,137.03,120.28,136.55,120.30,136.18,120.26,136.28,120.21,136.68,120.15,136.97,120.16,136.78,120.20,136.50,120.22,136.32,120.25,136.22,120.26,136.20
RZ_7756796_9817,0,2060,100,0,1,120.25,136.18,120.20,136.03,120.16,135.90,120.17,135.78,120.21,135.70,120.26,135.60,120.30,135.72,120.34,135.88,120.29,136.00,120.22,135.85,120.19,135.75,120.25,135.68,120.31,135.53,120.34,135.43,120.34,135.38,120.31,135.47,120.29,135.55,120.29,135.60,120.30,135.60,120.30,135.57,120.28,135.55,120.19,135.57,120.12,135.85,120.08,136.12,120.16,136.20,120.25,136.00,120.24,135.93,120.15,136.03,120.09,136.12,120.11,136.15,120.12,136.15,120.12,136.22,120.11,136.28,120.10,136.28,120.14,136.20,120.20,136.12,120.29,136.18,120.31,136.25,120.34,136.32,120.33,136.28,120.21,136.25,120.09,136.12,120.00,135.95,120.04,135.80,120.09,135.85,120.12,135.97,120.14,136.03,120.14,135.95,120.08,135.90,120.00,135.85,119.92,135.80,119.91,135.75,119.91,135.88,120.00,136.00,120.09,136.28,120.10,136.40,120.03,136.35,120.03,136.22,120.11,136.12,120.24,136.22,120.26,136.30,120.21,136.28,120.12,136.22,119.97,136.15,119.89,136.10,119.96,136.03,120.06,135.93,120.16,135.70,120.14,135.50,120.10,135.30,120.06,135.28,120.03,135.40,120.04,135.55,120.12,135.70,120.20,135.70,120.28,135.68,120.28,135.62,120.34,135.28,120.39,134.93,120.35,134.70,120.26,134.78,120.16,134.85,120.14,135.12,120.10,135.43,120.08,135.65,120.05,135.62,120.01,135.57,120.01,135.68,120.01,135.75,120.00,135.80,119.96,135.78,119.92,135.75,119.92,135.80,119.91,135.85,119.91,135.28,119.85,134.62,119.80,134.35,119.78,134.70,119.80,135.32,119.84,135.62
RZ_7756796_9818,0,2060,50,0,1,119.85,135.80,119.86,135.60,119.88,135.40,119.90,135.18,119.91,135.05,119.91,134.95,119.91,135.12,119.94,135.30,119.95,135.30,119.96,135.15,119.95,134.93,119.96,134.88,119.97,134.80,119.96,134.82,119.97,134.65,120.01,134.28,120.04,133.90,120.08,133.90,120.12,134.25,120.16,134.62,120.19,134.70,120.19,134.50,120.19,134.32,120.17,134.32,120.16,134.72,120.15,135.10,120.14,135.18,120.12,134.95,120.11,134.68,120.14,134.68,120.15,134.57,120.17,134.43,120.16,134.30,120.17,134.25,120.19,134.30,120.21,134.35,120.21,134.40,120.17,134.45,120.14,134.50,120.08,134.53,120.05,134.57,119.99,134.78,119.91,134.97,119.85,135.15,119.84,135.15,119.91,135.15,119.99,135.12,119.95,135.18,119.86,135.25,119.78,135.30
RZ_7756796_9819,0,2060,50,0,1,119.78,135.30,119.88,135.25,119.99,135.18,120.09,135.03,120.09,134.93,120.03,134.90,119.95,134.90,119.89,134.93,119.88,134.95,119.88,134.97,119.85,134.97,119.84,134.95,119.85,134.93,119.86,135.10,119.89,135.30,119.89,135.53,119.88,135.50,119.85,135.38,119.83,135.28,119.79,135.18,119.75,135.05,119.72,134.95,119.70,134.88,119.76,134.82,119.84,134.65,119.90,134.53,119.88,134.72,119.83,134.95,119.76,135.10,119.72,134.85,119.78,134.62,119.84,134.50,119.95,134.60,119.97,134.72,120.03,134.78,120.04,134.68,120.03,134.60,120.00,134.62,119.94,134.97,119.88,135.25,119.83,135.50,119.86,135.60,119.91,135.72,119.95,135.70,119.91,135.53,119.88,135.35,119.85,135.28,119.79,135.22,119.74,135.18,119.70,135.12
RZ_7756796_9820,0,2060,49,0,1,119.71,135.05,119.70,135.00,119.66,135.00,119.66,134.95,119.71,134.93,119.65,134.90,119.55,134.95,119.51,135.07,119.61,135.18,119.71,135.22,119.75,135.20,119.75,135.15,119.74,135.10,119.78,135.12,119.81,135.18,119.78,135.15,119.69,135.05,119.65,134.93,119.70,135.00,119.76,135.05,119.76,135.12,119.75,135.12,119.67,135.12,119.61,135.12,119.53,135.45,119.50,135.75,119.49,135.85,119.50,135.60,119.53,135.38,119.54,135.32,119.54,135.12,119.53,134.85,119.51,134.62,119.51,134.65,119.49,134.72,119.46,134.80,119.42,134.88,119.41,134.90,119.41,134.88,119.44,134.88,119.44,134.95,119.42,135.05,119.45,135.15,119.50,135.12,119.55,135.12,119.61,134.93,119.66,134.72,119.62,134.78,119.55,135.03
RZ_7756796_9821,0,2060,52,0,1,119.47,135.32,119.47,135.38,119.51,135.45,119.55,135.15,119.58,134.82,119.56,134.55,119.56,134.62,119.56,134.75,119.56,134.93,119.55,135.07,119.55,135.10,119.55,134.93,119.50,134.78,119.45,134.93,119.40,135.18,119.40,135.40,119.40,135.35,119.41,135.05,119.42,134.72,119.42,134.47,119.42,134.72,119.42,134.97,119.42,135.25,119.40,135.30,119.39,135.28,119.39,135.25,119.39,135.20,119.38,135.35,119.36,135.47,119.36,135.55,119.38,135.38,119.40,135.25,119.40,135.22,119.40,135.22,119.40,135.12,119.34,135.07,119.28,135.05,119.20,135.03,119.19,135.00,119.19,135.30,119.20,135.62,119.28,135.60,119.41,135.22,119.54,134.88,119.56,135.10,119.51,135.35,119.45,135.57,119.45,135.53,119.45,135.05,119.46,134.60,119.45,134.18,119.42,134.25
RZ_7756796_9822,0,2060,50,0,1,119.46,134.22,119.49,134.18,119.55,134.07,119.60,134.05,119.65,134.57,119.66,135.10,119.64,135.25,119.59,134.85,119.56,134.75,119.58,135.03,119.60,135.32,119.56,135.30,119.47,135.28,119.44,135.25,119.44,135.22,119.45,135.15,119.41,135.07,119.41,135.00,119.38,134.95,119.35,134.85,119.31,134.80,119.31,134.70,119.38,134.65,119.44,134.68,119.50,134.75,119.51,134.93,119.51,135.03,119.51,135.10,119.50,135.07,119.50,135.05,119.47,135.05,119.44,135.03,119.44,134.97,119.47,135.00,119.47,135.18,119.47,135.35,119.47,135.25,119.50,135.07,119.49,134.85,119.50,134.72,119.54,134.62,119.59,134.57,119.55,134.62,119.49,134.65,119.41,134.88,119.39,135.05,119.36,135.22,119.35,135.20,119.33,135.20,119.33,135.38
RZ_7756796_9823,0,2060,50,0,1,119.41,135.53,119.50,135.53,119.58,135.38,119.55,135.25,119.53,135.30,119.53,135.38,119.54,135.43,119.54,135.38,119.53,135.22,119.50,135.10,119.50,134.93,119.51,134.82,119.51,135.00,119.49,135.25,119.41,135.53,119.34,135.53,119.25,135.55,119.25,135.53,119.24,135.53,119.25,135.32,119.26,135.25,119.25,135.18,119.24,135.20,119.16,135.10,119.11,134.93,119.22,134.80,119.38,134.68,119.54,134.68,119.55,134.78,119.51,134.80,119.42,134.78,119.34,134.72,119.29,134.75,119.31,134.75,119.33,134.78,119.34,134.82,119.33,134.85,119.36,134.85,119.38,134.85,119.39,134.82,119.36,134.85,119.33,134.72,119.29,134.62,119.29,134.50,119.30,134.47,119.33,134.47,119.25,134.47,119.16,134.50,119.20,134.40,119.31,134.32
RZ_7756796_9824,0,2060,50,0,1,119.42,134.25,119.44,134.28,119.42,134.60,119.45,134.90,119.47,134.95,119.40,134.72,119.29,134.47,119.19,134.45,119.19,134.57,119.17,134.60,119.16,134.65,119.20,134.45,119.25,134.38,119.30,134.38,119.31,134.53,119.29,134.70,119.26,134.90,119.22,135.07,119.21,135.15,119.21,135.10,119.24,134.93,119.26,134.82,119.24,134.88,119.21,134.97,119.19,135.07,119.22,134.88,119.25,134.68,119.33,134.57,119.39,134.70,119.42,134.80,119.40,135.00,119.38,135.15,119.36,135.30,119.35,135.30,119.35,135.12,119.34,135.05,119.33,134.95,119.29,135.12,119.26,135.20,119.29,135.07,119.35,134.85,119.39,135.03,119.36,135.40,119.39,135.72,119.42,135.60,119.64,135.47,120.03,135.38,120.47,135.28,121.04,135.07,121.51,134.80
RZ_7756796_9825,0,2060,51,0,1,122.16,134.05,122.81,133.18,123.49,132.40,124.06,131.85,124.42,131.53,124.66,131.18,124.75,131.05,124.99,130.80,125.25,130.30,125.51,129.75,125.79,129.15,126.05,128.62,126.36,127.97,126.56,127.35,126.74,126.38,126.90,125.62,127.03,125.03,127.22,124.83,127.35,124.30,127.50,123.60,127.60,122.80,127.70,122.33,127.78,121.67,127.90,120.92,128.04,120.03,128.06,119.47,128.05,119.08,127.96,118.22,127.88,117.47,127.81,116.90,127.81,116.65,127.78,116.22,127.75,115.72,127.70,115.38,127.66,115.15,127.62,115.00,127.58,114.70,127.53,114.40,127.47,114.10,127.40,114.10,127.30,113.75,127.21,113.20,127.21,112.55,127.21,112.28,127.19,112.15,127.16,112.12,127.14,112.10,127.10,112.08,127.06,111.78,127.04,111.45,127.03,111.03
RZ_7756796_9826,0,2060,51,0,1,127.04,110.90,127.05,110.72,127.08,110.58,127.08,110.42,127.06,110.30,127.05,110.22,126.99,110.10,126.97,109.97,126.97,109.88,126.95,109.92,126.90,110.15,126.86,110.40,126.83,110.53,126.76,110.67,126.70,110.83,126.69,111.12,126.65,111.28,126.59,111.22,126.49,111.08,126.44,110.90,126.41,110.92,126.41,110.95,126.41,111.15,126.44,111.35,126.45,111.65,126.29,111.75,126.11,111.88,125.99,112.00,126.06,112.12,126.15,112.28,126.21,112.33,126.20,112.35,126.17,112.30,126.15,112.28,126.14,112.40,126.12,112.67,126.11,112.95,126.09,113.03,126.08,113.00,126.03,113.03,125.99,113.00,125.94,112.97,125.90,112.97,125.89,113.00,125.89,112.97,125.86,112.92,125.85,112.92,125.84,112.83,125.92,112.72,126.00,112.83,126.09,113.08
RZ_7756796_9827,0,2060,50,0,1,126.12,113.33,126.16,113.40,126.19,113.45,126.20,113.47,126.17,113.42,126.12,113.35,126.04,113.35,125.99,113.40,125.96,113.45,125.92,113.50,125.89,113.53,125.84,113.58,125.84,113.65,125.84,113.72,125.85,113.70,125.86,113.58,125.88,113.45,125.89,113.42,125.89,113.50,125.89,113.67,125.90,113.80,125.91,113.92,125.91,113.95,125.91,113.80,125.85,113.62,125.75,113.33,125.66,113.22,125.66,113.62,125.69,114.12,125.70,114.35,125.69,114.10,125.69,113.83,125.69,113.83,125.67,113.67,125.69,113.53,125.69,113.60,125.70,113.70,125.70,113.67,125.66,113.45,125.64,113.62,125.61,113.88,125.62,114.17,125.64,114.20,125.61,113.95,125.58,113.70,125.55,113.45,125.58,113.50,125.58,113.62,125.59,113.75,125.56,113.72
RZ_7756796_9828,0,2060,50,0,12,125.54,113.50,125.53,113.42,125.55,113.62,125.56,113.90,125.59,114.15,125.59,114.33,125.59,114.50,125.60,114.40,125.61,114.22,125.64,114.08,125.66,113.90,125.66,113.72,125.65,113.55,125.64,113.60,125.65,113.62,125.70,113.80,125.72,113.97,125.72,114.10,125.71,114.00,125.69,113.90,125.70,113.78,125.71,113.60,125.70,113.45,125.67,113.35,125.65,113.33,125.65,113.28,125.65,113.25,125.62,113.20,125.61,113.12,125.61,113.08,125.62,112.97,125.61,112.90,125.59,112.92,125.55,113.00,125.54,113.08,125.56,113.10,125.61,113.15,125.66,113.17,125.64,113.12,125.60,113.08,125.65,112.95,125.71,112.85,125.76,112.80,125.74,112.80,125.72,112.80,125.75,112.72,125.76,112.67,125.78,112.62,125.79,112.62,125.80,112.60
RZ_7756796_9829,0,2060,49,0,12,125.71,112.58,125.61,112.50,125.49,112.42,125.46,112.30,125.44,112.25,125.42,112.33,125.41,112.55,125.45,112.75,125.49,112.80,125.53,112.80,125.53,112.80,125.53,112.85,125.54,112.88,125.55,112.92,125.56,112.92,125.58,112.92,125.62,113.08,125.69,113.17,125.74,113.25,125.69,113.17,125.65,112.83,125.61,112.50,125.60,112.20,125.60,112.38,125.58,112.47,125.56,112.55,125.58,112.80,125.60,113.08,125.62,113.42,125.62,113.47,125.60,113.22,125.56,112.95,125.55,112.65,125.53,112.58,125.51,112.55,125.47,112.55,125.46,112.65,125.55,112.67,125.66,112.72,125.70,112.67,125.62,112.67,125.54,112.33,125.54,111.97,125.51,111.92,125.50,112.22,125.50,112.55,125.50,112.55,125.54,112.50,125.53,112.40
RZ_7756796_9830,0,2060,50,0,12,125.53,112.25,125.56,112.12,125.64,112.20,125.72,112.38,125.74,112.50,125.74,112.40,125.72,112.25,125.71,112.17,125.70,112.05,125.69,111.97,125.66,111.88,125.64,111.85,125.65,111.88,125.67,111.88,125.70,111.85,125.67,111.85,125.65,111.97,125.64,112.08,125.64,112.22,125.65,112.25,125.67,112.05,125.70,111.78,125.71,111.33,125.71,111.15,125.70,111.08,125.70,111.25,125.70,111.45,125.71,111.58,125.72,111.60,125.75,111.62,125.78,111.67,125.78,111.50,125.78,111.30,125.78,111.30,125.76,111.50,125.78,111.67,125.76,111.70,125.76,111.72,125.74,111.78,125.70,111.65,125.74,111.47,125.81,111.30,125.88,111.28,125.86,111.28,125.89,111.25,125.92,111.17,125.94,111.12,125.92,111.08,125.92,111.03,125.95,111.03
RZ_7756796_9831,0,2060,50,0,12,125.95,111.05,125.91,111.10,125.88,111.03,125.85,110.70,125.84,110.38,125.84,110.15,125.84,110.15,125.89,110.17,125.92,110.20,125.99,110.22,125.99,110.25,125.99,110.35,125.96,110.50,125.94,110.83,125.91,111.05,125.91,111.20,125.90,111.10,125.89,110.97,125.88,110.85,125.86,110.75,125.85,110.62,125.83,110.50,125.81,110.45,125.89,110.45,125.97,110.47,126.00,110.55,125.95,110.62,125.88,110.35,125.86,110.05,125.88,109.83,125.95,109.92,126.04,110.03,126.03,110.05,125.97,110.12,125.94,110.17,125.94,110.28,125.92,110.30,125.92,110.33,125.94,110.35,125.96,110.40,125.99,110.47,125.97,110.08,125.96,109.67,125.95,109.58,125.90,110.03,125.85,110.47,125.78,110.58,125.76,110.53,125.69,110.35,125.64,110.28
RZ_7756796_9832,0,2060,50,0,12,125.61,110.28,125.67,110.35,125.75,110.22,125.79,110.05,125.81,109.92,125.84,109.95,125.85,109.85,125.85,109.78,125.84,109.72,125.85,109.80,125.88,109.85,125.91,109.90,125.94,109.92,125.90,109.97,125.86,110.00,125.83,110.00,125.79,110.00,125.78,109.83,125.74,109.65,125.78,109.45,125.78,109.42,125.79,109.42,125.79,109.45,125.78,109.47,125.75,109.47,125.74,109.50,125.81,109.53,125.90,109.70,125.90,109.85,125.81,109.67,125.72,109.38,125.71,109.08,125.79,109.10,125.86,109.15,125.92,109.12,125.92,109.10,125.86,109.10,125.79,108.92,125.74,108.72,125.76,108.60,125.80,108.65,125.81,108.70,125.80,108.67,125.79,108.78,125.80,108.88,125.78,109.05,125.75,109.20,125.72,109.35,125.78,109.20,125.83,108.95
RZ_7756796_9833,0,2110,50,50,4,125.86,108.90,125.84,109.08,125.83,109.25,125.81,109.28,125.80,109.30,125.79,109.30,125.79,109.30,125.80,109.22,125.81,109.00,125.81,108.80,125.81,108.70,125.75,108.67,125.67,108.60,125.70,108.45,125.79,108.30,125.88,108.15,125.86,108.08,125.90,107.95,125.94,107.92,126.00,107.88,126.00,107.78,125.94,107.65,125.89,107.65,125.85,107.80,125.88,108.03,125.91,108.12,125.91,108.03,125.85,107.85,125.78,108.08,125.70,108.47,125.70,108.88,125.69,108.90,125.65,108.40,125.62,107.88,125.62,107.70,125.64,108.05,125.69,108.38,125.78,108.38,125.85,108.35,125.91,108.40,125.94,108.45,125.85,108.33,125.75,108.15,125.65,108.25,125.62,108.50,125.61,108.58,125.58,108.40,125.55,108.25,125.49,108.28,125.42,108.25
RZ_7756796_9834,0,2110,50,0,4,125.49,108.17,125.60,108.05,125.75,108.00,125.79,107.97,125.75,107.97,125.69,107.85,125.60,107.70,125.60,107.55,125.59,107.75,125.60,107.95,125.59,108.20,125.58,108.25,125.58,108.25,125.58,108.33,125.58,108.42,125.59,108.28,125.59,108.00,125.59,107.75,125.60,107.75,125.58,107.62,125.55,107.50,125.51,107.55,125.50,107.72,125.55,107.90,125.61,107.85,125.67,107.83,125.70,107.75,125.74,107.67,125.76,107.62,125.78,107.60,125.69,107.58,125.61,107.60,125.54,107.65,125.56,107.88,125.55,108.08,125.53,108.22,125.50,108.17,125.51,107.90,125.50,107.65,125.49,107.25,125.45,107.05,125.44,107.30,125.45,107.72,125.47,108.08,125.45,107.92,125.40,107.80,125.31,107.75,125.26,107.78,125.21,107.80,125.20,107.97
RZ_7756796_9835,0,2110,50,0,4,125.24,108.17,125.29,108.35,125.33,108.35,125.34,108.28,125.34,108.12,125.35,108.17,125.38,108.28,125.40,108.25,125.40,108.03,125.38,107.78,125.36,107.72,125.38,107.70,125.39,107.65,125.40,107.60,125.40,107.67,125.33,107.88,125.25,108.05,125.22,108.12,125.28,108.08,125.31,108.05,125.30,108.05,125.31,107.95,125.31,107.85,125.35,107.75,125.39,107.75,125.41,107.80,125.38,107.85,125.34,107.90,125.30,108.03,125.31,108.08,125.29,108.12,125.25,107.97,125.21,107.88,125.22,107.78,125.26,107.90,125.26,108.00,125.24,108.10,125.20,108.10,125.19,108.12,125.17,108.15,125.15,108.10,125.11,108.00,125.08,107.92,125.15,107.85,125.24,107.80,125.28,107.78,125.20,107.88,125.14,108.05,125.21,108.22,125.29,108.35
RZ_7756796_9836,0,2110,50,0,4,125.36,108.40,125.28,108.45,125.20,108.47,125.11,108.47,125.11,108.50,125.11,108.53,125.10,108.55,125.15,108.55,125.21,108.42,125.26,108.30,125.25,108.15,125.29,108.10,125.33,108.00,125.34,107.92,125.29,107.88,125.20,107.97,125.15,108.03,125.12,107.92,125.16,107.80,125.19,107.65,125.15,107.58,125.09,107.47,125.09,107.42,125.14,107.65,125.14,107.95,125.08,108.25,125.01,108.25,125.01,108.05,125.01,107.83,125.01,107.67,125.05,107.78,125.09,107.80,125.05,107.75,124.97,108.08,124.91,108.50,124.91,108.72,124.90,108.55,124.89,108.30,124.88,108.22,124.88,108.30,124.86,108.42,124.85,108.38,124.90,108.20,124.96,107.92,125.03,107.83,125.04,107.80,125.04,107.83,125.08,107.80,125.11,107.67,125.15,107.58
RZ_7756796_9837,0,2110,50,0,4,125.16,107.50,125.05,107.60,124.92,107.85,124.89,108.10,124.95,108.12,124.94,107.97,124.84,107.83,124.72,107.70,124.70,107.67,124.67,107.67,124.67,107.65,124.67,107.38,124.58,106.47,124.49,105.67,124.39,104.75,124.38,104.25,124.38,103.60,124.40,102.67,124.45,101.97,124.44,101.53,124.39,101.65,124.35,101.80,124.38,101.62,124.40,101.30,124.44,100.88,124.49,100.62,124.53,100.42,124.54,99.78,124.53,99.28,124.53,98.80,124.53,98.83,124.53,98.85,124.49,98.88,124.45,98.80,124.40,98.75,124.38,98.70,124.40,98.78,124.44,98.85,124.46,98.75,124.46,98.55,124.46,98.40,124.45,98.58,124.42,98.72,124.39,98.88,124.42,98.95,124.47,98.92,124.51,98.70,124.42,98.47,124.34,98.38,124.34,98.25
RZ_7756796_9838,0,2110,50,0,4,124.41,98.17,124.45,98.15,124.41,98.45,124.39,98.70,124.41,98.80,124.44,98.60,124.44,98.38,124.42,98.25,124.36,98.25,124.29,98.38,124.19,98.53,124.15,98.58,124.17,98.53,124.22,98.35,124.30,98.25,124.33,98.17,124.35,98.17,124.35,98.15,124.35,98.40,124.33,98.62,124.19,98.95,124.05,99.05,124.00,99.05,124.06,98.97,124.06,98.85,124.00,98.80,123.96,98.75,124.00,98.75,124.05,98.95,124.09,99.17,124.05,99.10,123.99,98.80,123.92,98.28,123.91,98.08,123.86,98.30,123.84,98.75,123.83,99.10,123.84,99.03,123.84,98.95,123.81,98.97,123.84,98.92,123.91,98.90,123.97,98.90,124.00,98.95,123.99,99.03,123.97,99.08,123.97,98.90,123.94,98.72,123.91,98.42,123.90,98.33
RZ_7756796_9839,0,2110,51,0,4,123.91,98.25,123.92,98.25,123.92,98.47,123.92,98.70,123.92,98.92,123.88,99.00,123.81,99.10,123.78,99.20,123.80,98.97,123.80,98.70,123.80,98.42,123.76,98.40,123.75,98.60,123.74,98.83,123.76,99.03,123.79,99.08,123.83,99.17,123.84,99.28,123.84,99.30,123.76,99.30,123.66,99.38,123.56,99.42,123.53,99.47,123.53,99.42,123.50,99.35,123.50,99.20,123.49,99.10,123.49,99.05,123.47,98.97,123.46,98.90,123.45,98.80,123.42,98.72,123.40,98.67,123.40,98.65,123.40,98.62,123.39,98.60,123.38,98.60,123.38,98.58,123.39,98.65,123.38,98.75,123.36,98.72,123.36,98.53,123.38,98.33,123.42,98.25,123.46,98.25,123.49,98.28,123.49,98.35,123.46,98.42,123.39,98.53,123.31,98.55,123.30,98.55
RZ_7756796_9840,0,2110,50,0,4,123.35,98.58,123.41,98.58,123.36,98.60,123.30,98.70,123.24,98.80,123.22,98.72,123.22,98.58,123.22,98.40,123.22,98.40,123.22,98.38,123.20,98.28,123.19,98.05,123.20,97.83,123.21,97.72,123.26,97.70,123.30,97.85,123.33,97.97,123.31,98.10,123.25,98.05,123.20,97.92,123.15,97.83,123.14,97.75,123.14,97.75,123.11,97.65,123.10,97.58,123.09,97.40,123.10,97.35,123.12,97.30,123.16,97.33,123.17,97.38,123.19,97.40,123.20,97.33,123.26,97.25,123.33,97.30,123.31,97.47,123.22,97.53,123.14,97.40,123.17,97.33,123.22,97.55,123.28,97.75,123.15,97.92,123.04,97.92,122.96,97.90,123.03,97.88,123.09,97.88,123.11,97.90,123.11,97.92,123.12,97.97,123.15,97.78,123.17,97.53
RZ_7756796_9841,0,2110,51,0,4,123.16,97.33,123.11,97.35,123.04,97.42,122.99,97.45,122.96,97.40,122.96,97.40,122.96,97.47,122.96,97.65,122.96,97.67,122.97,97.70,122.99,97.65,122.92,97.53,122.86,97.40,122.84,97.30,122.88,97.30,122.92,97.28,122.92,97.25,122.94,97.22,122.95,97.33,122.97,97.47,123.00,97.60,123.03,97.53,123.05,97.45,123.05,97.42,123.01,97.22,122.97,97.03,122.97,96.83,122.96,96.85,122.91,96.88,122.88,96.85,122.84,96.80,122.83,96.75,122.83,96.70,122.84,96.67,122.84,96.65,122.88,96.65,122.91,96.70,122.96,96.75,122.99,96.97,122.89,97.17,122.71,97.35,122.50,97.33,122.39,97.42,122.05,97.90,121.66,98.47,121.16,98.97,120.75,99.67,120.38,100.85,119.74,102.05,119.04,102.92,118.14,103.85
RZ_7756796_9842,0,2110,50,0,4,117.47,105.08,116.79,106.50,116.05,107.88,114.90,110.00,113.69,112.38,112.36,115.10,111.42,117.55,110.47,119.62,109.67,121.85,109.01,123.83,108.61,126.30,108.28,128.65,107.79,131.05,107.12,133.40,106.58,135.45,105.90,137.45,105.28,139.18,104.53,141.00,103.81,142.88,103.10,144.80,102.47,146.75,101.92,148.60,101.44,150.10,101.05,151.25,100.88,152.60,100.84,153.80,100.85,154.93,100.85,155.57,100.85,156.50,100.85,157.12,100.89,157.43,101.06,157.45,101.25,157.78,101.40,158.10,101.62,158.43,101.85,158.40,102.08,158.22,102.09,157.93,102.24,157.60,102.44,157.25,102.62,157.05,102.69,156.88,102.80,156.85,102.90,156.78,102.99,156.68,102.96,156.68,102.92,156.78,102.89,156.85,102.90,157.12,102.92,157.40
RZ_7756796_9843,0,2110,50,0,4,102.99,157.60,103.00,157.50,103.04,157.25,103.05,156.97,103.08,156.60,103.10,156.40,103.09,156.28,103.05,156.28,103.06,156.25,103.09,156.25,103.09,156.25,103.05,156.25,103.09,156.18,103.15,156.10,103.17,156.03,103.10,155.95,103.04,155.88,103.04,155.68,103.05,155.40,103.08,155.20,103.04,155.15,103.03,155.25,103.00,155.28,102.99,155.25,102.99,155.25,102.95,155.28,102.91,155.12,102.90,154.95,102.92,154.75,102.89,154.70,102.84,154.65,102.78,154.62,102.78,154.62,102.78,154.62,102.80,154.57,102.83,154.47,102.85,154.15,102.88,153.85,102.89,153.62,102.90,153.60,102.90,153.62,102.90,153.62,102.86,153.60,102.83,153.60,102.79,153.38,102.78,153.12,102.75,152.88,102.72,152.85,102.71,153.00,102.72,153.07
RZ_7756796_9844,0,2110,50,0,4,102.81,153.18,102.89,153.22,102.83,153.45,102.72,153.68,102.64,153.40,102.67,153.05,102.72,152.80,102.76,152.90,102.80,152.97,102.84,153.03,102.88,153.05,102.89,152.95,102.88,152.80,102.84,152.60,102.81,152.50,102.88,152.40,102.92,152.38,102.90,152.40,102.81,152.43,102.81,152.35,102.90,152.28,103.01,152.25,103.04,152.28,103.06,152.32,103.06,152.35,103.05,152.40,103.03,152.43,103.01,152.45,102.96,152.12,102.94,151.80,102.92,151.57,102.94,151.65,102.95,151.72,102.96,151.68,102.97,151.65,103.00,151.55,103.03,151.50,103.05,151.38,103.06,151.32,103.08,151.40,103.15,151.45,103.21,151.50,103.28,151.45,103.24,151.43,103.20,151.40,103.15,151.55,103.12,151.72,103.11,151.38,103.11,150.88,103.10,150.50
RZ_7756796_9845,0,2110,50,0,4,103.10,150.78,103.09,151.05,103.06,151.15,103.04,151.10,103.05,151.07,103.08,151.07,103.10,151.18,103.11,151.28,103.10,151.05,103.09,150.72,103.08,150.32,103.06,150.22,103.08,150.18,103.08,150.30,103.08,150.40,103.08,150.32,103.06,150.22,103.04,150.07,103.03,150.05,103.01,149.95,103.03,149.90,103.08,149.82,103.12,149.78,103.17,149.72,103.20,149.68,103.22,149.68,103.20,149.65,103.12,149.53,103.08,149.40,103.03,149.55,103.01,149.85,103.05,150.12,103.08,150.10,103.11,150.03,103.12,149.95,103.17,149.90,103.22,149.85,103.24,149.57,103.24,149.28,103.22,149.25,103.22,149.50,103.22,149.85,103.24,149.93,103.26,149.82,103.26,149.60,103.26,149.32,103.25,149.22,103.25,149.25,103.26,149.30,103.24,149.38
RZ_7756796_9846,0,2110,50,0,4,103.19,149.40,103.14,149.43,103.11,149.35,103.10,149.07,103.10,148.78,103.04,148.57,102.92,148.57,102.83,148.43,102.78,148.25,102.69,147.97,102.59,147.85,102.50,147.57,102.47,147.30,102.45,146.85,102.39,146.45,102.33,145.90,102.29,145.53,102.30,145.28,102.33,145.32,102.31,145.45,102.22,145.50,102.10,145.55,102.01,145.55,101.96,145.25,101.96,144.95,102.04,144.57,102.10,144.47,102.19,144.38,102.20,144.35,102.20,144.35,102.19,144.30,102.17,144.25,102.17,144.20,102.17,144.12,102.17,144.03,102.19,143.95,102.19,143.97,102.17,144.03,102.15,143.85,102.08,143.65,102.03,143.45,101.95,143.45,101.90,143.45,101.94,143.40,102.05,143.35,102.17,143.22,102.19,143.10,102.14,143.03,102.10,143.07,102.08,143.20
RZ_7756796_9847,0,2110,50,0,12,102.06,143.25,102.01,143.25,101.97,143.15,101.97,143.05,102.01,142.95,102.11,142.93,102.16,142.85,102.20,142.75,102.19,142.70,102.19,142.68,102.19,142.65,102.19,142.65,102.19,142.65,102.20,142.65,102.21,142.62,102.24,142.65,102.26,142.68,102.26,142.75,102.25,142.80,102.21,142.85,102.20,142.78,102.17,142.72,102.17,142.78,102.15,142.90,102.14,142.85,102.12,142.70,102.14,142.55,102.15,142.62,102.16,142.62,102.15,142.60,102.12,142.55,102.12,142.57,102.15,142.60,102.20,142.60,102.28,142.65,102.34,142.75,102.29,142.95,102.21,143.10,102.11,143.05,102.11,142.90,102.12,142.72,102.15,142.70,102.19,142.62,102.20,142.60,102.20,142.75,102.19,142.93,102.19,143.10,102.19,143.07,102.21,143.03,102.28,143.00
RZ_7756796_9848,0,2110,52,0,12,102.33,142.95,102.30,142.95,102.24,142.97,102.19,143.00,102.24,143.03,102.30,143.03,102.38,142.97,102.40,142.97,102.34,142.97,102.26,143.05,102.16,143.12,102.11,143.38,102.04,143.60,101.99,143.40,102.03,143.00,102.11,142.60,102.20,142.60,102.22,142.57,102.24,142.55,102.25,142.45,102.28,142.35,102.26,142.45,102.26,142.60,102.25,142.78,102.14,142.82,101.97,142.88,101.92,142.82,102.03,142.75,102.12,142.68,102.10,142.70,102.06,142.75,102.06,142.80,102.06,142.85,102.04,142.85,102.01,142.82,101.97,142.82,101.97,142.78,101.97,142.78,101.97,142.82,101.99,142.85,102.01,142.88,102.05,142.90,102.06,142.88,102.05,142.88,102.03,142.88,102.00,142.95,101.97,143.00,101.95,143.00,101.96,142.93,101.99,142.82,102.03,142.80,102.01,142.75
RZ_7756796_9849,0,2110,49,0,1,102.03,142.75,102.05,142.75,102.09,142.68,102.10,142.62,102.11,142.57,102.10,142.57,102.08,142.57,102.04,142.60,102.03,142.60,102.03,142.62,101.99,142.62,101.94,142.65,101.89,142.78,101.85,142.97,101.86,143.18,101.91,143.22,101.97,143.12,101.96,143.00,101.91,142.93,101.84,142.80,101.81,142.68,101.80,142.57,101.80,142.55,101.81,142.53,101.83,142.45,101.84,142.40,101.79,142.43,101.71,142.53,101.66,142.57,101.69,142.57,101.76,142.55,101.89,142.53,102.00,142.60,102.06,142.65,102.04,142.57,101.97,142.43,101.94,142.43,101.89,142.57,101.83,142.72,101.78,142.88,101.74,143.03,101.71,143.15,101.69,143.12,101.66,143.00,101.66,142.90,101.66,142.82,101.67,142.78,101.70,142.75,101.75,142.72
RZ_7756796_9850,0,2110,50,0,1,101.80,142.68,101.83,142.62,101.84,142.60,101.85,142.65,101.85,142.72,101.84,142.82,101.84,142.88,101.80,143.12,101.76,143.35,101.75,143.47,101.78,143.30,101.69,142.93,101.59,142.70,101.54,142.50,101.61,142.50,101.70,142.53,101.72,142.53,101.71,142.60,101.67,142.65,101.65,142.68,101.69,142.62,101.75,142.57,101.81,142.57,101.80,142.57,101.76,142.57,101.72,142.65,101.67,142.68,101.66,142.70,101.65,142.75,101.66,142.82,101.66,142.85,101.67,142.80,101.67,142.70,101.69,142.60,101.70,142.43,101.71,142.28,101.71,142.47,101.71,142.80,101.71,142.93,101.70,142.75,101.70,142.55,101.69,142.55,101.66,142.53,101.65,142.50,101.62,142.53,101.62,142.57,101.64,142.62,101.64,142.55,101.65,142.47,101.66,142.45
RZ_7756796_9851,0,2110,50,0,1,101.66,142.50,101.66,142.57,101.65,142.43,101.62,142.28,101.61,142.32,101.60,142.53,101.60,142.57,101.69,142.43,101.76,142.22,101.75,142.12,101.66,142.05,101.55,141.95,101.54,141.88,101.64,142.18,101.76,142.57,101.89,142.95,101.90,142.97,101.88,143.00,101.83,143.07,101.79,143.18,101.79,143.18,101.71,143.12,101.65,143.10,101.60,142.88,101.62,142.68,101.64,142.50,101.60,142.53,101.55,142.55,101.51,142.55,101.47,142.53,101.46,142.55,101.45,142.62,101.45,142.70,101.42,142.75,101.41,142.80,101.44,143.03,101.46,143.25,101.46,143.30,101.45,143.18,101.44,143.15,101.49,143.25,101.54,143.12,101.60,142.90,101.59,142.85,101.59,143.03,101.58,143.20,101.59,143.20,101.60,143.20,101.62,143.25,101.64,143.30
RZ_7756796_9852,0,2110,50,0,1,101.65,143.35,101.64,143.35,101.62,143.35,101.62,143.35,101.61,143.32,101.61,143.20,101.61,143.12,101.56,143.18,101.51,143.28,101.58,143.40,101.70,143.25,101.75,143.10,101.70,142.97,101.64,143.00,101.62,143.05,101.60,143.10,101.58,143.15,101.56,143.20,101.60,143.35,101.66,143.40,101.72,143.47,101.74,143.43,101.74,143.28,101.74,143.15,101.74,143.12,101.72,143.47,101.70,143.80,101.72,143.82,101.75,143.60,101.78,143.38,101.72,143.35,101.70,143.38,101.66,143.45,101.66,143.55,101.67,143.68,101.71,143.80,101.72,143.88,101.72,143.72,101.70,143.53,101.69,143.53,101.64,143.75,101.61,143.80,101.58,143.62,101.58,143.45,101.61,143.45,101.69,143.68,101.79,143.90,101.84,144.10,101.88,144.00,101.88,144.00
RZ_7756796_9853,0,2210,50,100,1,101.89,144.03,101.88,144.12,101.85,144.18,101.84,144.03,101.83,143.88,101.81,143.72,101.79,143.72,101.78,143.88,101.76,144.00,101.78,144.10,101.78,143.88,101.78,143.68,101.79,143.80,101.80,144.07,101.84,144.25,101.85,144.03,101.86,143.65,101.88,143.35,101.88,143.20,101.83,143.20,101.79,143.22,101.78,143.20,101.80,143.20,101.81,143.20,101.79,143.25,101.78,143.45,101.80,143.65,101.80,143.82,101.76,143.80,101.71,143.80,101.67,143.57,101.67,143.35,101.69,143.22,101.71,143.35,101.74,143.57,101.76,143.70,101.78,143.80,101.78,143.82,101.78,144.00,101.76,144.12,101.75,144.30,101.74,144.32,101.71,144.32,101.71,144.25,101.70,143.93,101.70,143.65,101.70,143.38,101.70,143.25,101.71,143.10,101.76,143.35
RZ_7756796_9854,0,2210,50,0,1,101.81,143.78,101.88,144.18,101.85,144.00,101.83,143.82,101.89,143.65,101.99,143.60,102.10,143.53,102.11,143.45,102.12,143.45,102.10,143.45,102.06,143.55,102.04,143.70,102.03,143.88,101.97,143.97,101.92,144.05,101.88,144.12,101.88,144.20,101.90,144.10,101.92,144.00,101.94,143.85,101.96,143.80,101.97,143.75,101.96,143.75,101.94,143.97,101.90,144.20,101.89,144.43,101.88,144.30,101.89,144.25,101.91,144.20,101.92,144.22,101.92,144.18,101.92,144.18,101.92,144.20,101.92,144.22,101.92,144.15,101.91,144.15,101.90,144.18,101.90,144.18,101.91,144.15,101.92,144.10,101.92,144.10,101.91,144.18,101.89,144.32,101.85,144.47,101.83,144.62,101.80,144.72,101.79,144.82,101.86,144.82,101.95,144.68,101.97,144.53
RZ_7756796_9855,0,2210,50,0,1,101.89,144.38,101.81,144.43,101.81,144.55,101.83,144.65,101.86,144.72,101.88,144.72,101.89,144.68,101.86,144.62,101.84,144.47,101.83,144.40,101.83,144.25,101.84,144.18,101.84,144.32,101.81,144.55,101.78,144.70,101.75,144.60,101.81,144.50,101.90,144.68,101.97,144.88,101.99,145.12,101.99,145.15,101.99,145.03,101.99,144.88,101.94,144.72,101.90,144.72,101.85,144.62,101.94,144.43,102.01,144.22,102.08,144.18,102.04,144.28,101.97,144.40,101.95,144.50,101.91,144.55,101.86,144.57,101.81,144.65,101.81,144.70,101.84,144.70,101.86,144.62,101.86,144.57,101.85,144.50,101.85,144.60,101.90,144.68,101.95,144.75,101.97,144.70,101.95,144.90,101.94,145.15,101.99,145.35,102.01,145.32,102.04,145.22,102.04,145.15
RZ_7756796_9856,0,2210,50,0,1,101.97,145.07,101.91,145.07,101.86,145.03,101.89,144.95,101.91,144.90,101.90,144.85,101.89,144.82,101.90,144.75,101.94,144.70,101.97,144.88,102.00,145.10,102.00,145.28,102.00,145.22,101.97,145.03,101.97,144.85,101.96,144.72,101.96,144.75,101.97,144.82,101.99,145.10,102.04,145.35,102.06,145.47,102.09,145.22,102.09,144.97,102.09,144.80,102.00,144.82,101.91,144.82,101.91,144.82,102.01,144.82,102.10,144.85,102.12,144.93,102.15,144.95,102.16,144.97,102.14,145.00,102.08,145.05,102.03,145.12,102.03,145.28,102.08,145.43,102.12,145.53,102.08,145.53,102.04,145.62,101.97,145.78,101.91,145.57,101.85,145.28,101.90,144.90,101.99,144.85,102.08,144.82,102.09,144.85,102.10,144.90,102.10,144.93,102.10,144.93
RZ_7756796_9857,0,2210,50,0,1,102.12,144.90,102.15,144.90,102.14,144.90,102.12,144.90,102.10,144.90,102.10,144.88,102.03,144.88,101.97,144.82,101.94,144.75,101.96,144.93,102.03,145.20,102.06,145.22,102.08,145.00,102.06,144.90,102.05,145.20,102.06,145.47,102.08,145.60,102.05,145.53,102.03,145.55,102.01,145.57,102.03,145.28,102.09,144.85,102.14,144.45,102.19,144.50,102.15,144.65,102.14,144.80,102.14,144.90,102.17,144.88,102.20,144.85,102.19,144.85,102.17,144.75,102.15,144.65,102.15,144.78,102.16,144.97,102.17,145.10,102.20,145.07,102.20,145.05,102.19,145.00,102.14,144.85,102.09,144.68,102.03,144.53,102.01,144.47,102.01,144.47,102.01,144.57,102.03,144.65,102.03,144.72,102.01,144.78,102.00,144.85,101.99,144.90,102.05,144.90
RZ_7756796_9858,0,2210,51,0,1,102.12,144.95,102.17,144.97,102.16,144.90,102.15,144.82,102.16,144.72,102.17,144.70,102.19,144.68,102.19,144.65,102.19,144.68,102.19,144.70,102.19,144.57,102.19,144.45,102.21,144.35,102.24,144.28,102.30,144.20,102.35,144.10,102.35,144.07,102.29,144.07,102.22,144.10,102.20,144.15,102.20,144.32,102.19,144.50,102.17,144.65,102.20,144.62,102.21,144.62,102.17,144.45,102.10,144.30,102.03,144.18,102.00,144.22,102.03,144.22,102.04,144.20,102.06,144.15,102.06,144.07,102.09,144.05,102.11,144.20,102.12,144.35,102.11,144.55,102.09,144.60,102.08,144.65,102.05,144.68,102.01,144.72,101.97,144.78,102.00,144.60,102.03,144.40,102.04,144.20,102.01,144.18,101.97,144.25,101.96,144.28,101.95,144.30,102.03,144.25,102.20,144.22
RZ_7756796_9859,0,2210,50,0,1,102.38,144.00,102.71,143.65,102.97,143.07,103.40,142.53,103.75,141.93,104.24,141.12,104.67,140.22,105.15,139.12,105.56,137.93,106.01,136.35,106.41,135.07,106.86,133.55,107.17,131.97,107.36,130.03,107.42,128.85,107.64,128.28,107.80,127.35,108.06,126.53,108.15,125.85,108.26,125.65,108.29,124.40,108.44,123.15,108.56,121.55,108.66,120.70,108.66,119.42,108.72,118.30,108.86,117.22,109.01,116.60,109.16,115.70,109.24,115.03,109.29,114.05,109.26,113.72,109.24,113.15,109.25,112.38,109.28,111.58,109.31,110.70,109.33,110.12,109.30,109.55,109.25,109.25,109.17,108.88,109.12,108.55,109.08,108.35,109.05,108.40,109.03,108.45,109.04,108.45,109.05,108.20,108.96,107.95,108.83,107.72,108.66,107.75,108.58,107.78
RZ_7756796_9860,0,2210,51,0,1,108.51,107.80,108.47,107.85,108.46,107.88,108.44,107.88,108.40,107.80,108.35,107.75,108.31,107.78,108.29,107.88,108.26,107.97,108.22,107.85,108.17,107.78,108.12,107.72,108.05,107.83,108.01,107.78,108.00,107.70,108.01,107.78,108.01,108.08,108.00,108.33,108.00,108.45,108.00,108.42,107.99,108.42,107.95,108.55,107.95,108.70,107.92,108.85,107.92,108.85,107.91,108.83,107.90,108.80,107.85,108.83,107.81,108.88,107.75,108.88,107.72,108.88,107.69,108.85,107.69,108.85,107.70,108.83,107.72,108.78,107.75,108.97,107.78,109.22,107.81,109.45,107.83,109.45,107.81,109.45,107.78,109.45,107.72,109.50,107.70,109.55,107.72,109.60,107.78,109.62,107.81,109.62,107.78,109.75,107.74,110.03,107.71,110.30,107.72,110.38,107.72,110.30
RZ_7756796_9861,0,2210,50,0,1,107.69,110.25,107.66,110.22,107.67,110.12,107.71,110.03,107.70,109.88,107.67,109.80,107.64,109.97,107.65,110.20,107.65,110.42,107.67,110.40,107.69,110.30,107.69,110.20,107.65,110.05,107.65,109.92,107.66,109.88,107.67,110.00,107.66,110.20,107.65,110.38,107.65,110.45,107.64,110.45,107.67,110.60,107.71,110.78,107.75,110.75,107.75,110.55,107.74,110.42,107.71,110.50,107.71,110.65,107.72,110.72,107.75,110.80,107.78,110.83,107.80,110.85,107.80,110.90,107.78,110.92,107.75,110.92,107.79,110.72,107.83,110.50,107.76,110.25,107.67,110.20,107.59,110.15,107.59,110.10,107.62,110.03,107.64,110.10,107.66,110.35,107.65,110.60,107.65,110.78,107.62,110.80,107.59,110.85,107.54,110.85,107.58,110.65,107.62,110.42
RZ_7756796_9862,0,2210,50,0,1,107.69,110.22,107.70,110.22,107.64,110.10,107.56,109.95,107.47,109.20,107.45,107.97,107.44,106.38,107.42,104.90,107.40,103.35,107.16,101.90,106.92,100.17,106.71,98.67,106.67,96.70,106.56,95.15,106.40,93.55,106.26,92.38,106.09,91.03,105.94,90.00,105.72,88.45,105.64,86.97,105.59,85.65,105.60,85.12,105.39,84.75,105.19,83.95,104.95,83.17,104.86,82.53,104.74,82.42,104.64,82.00,104.58,81.67,104.51,81.33,104.45,81.25,104.42,81.20,104.41,81.15,104.40,81.08,104.39,81.00,104.38,80.95,104.38,80.80,104.39,80.60,104.39,80.58,104.36,80.65,104.34,80.58,104.33,80.35,104.34,80.15,104.36,80.17,104.39,80.22,104.40,80.22,104.39,80.25,104.40,80.10,104.42,79.92,104.41,79.70
RZ_7756796_9863,0,2210,50,0,1,104.38,79.62,104.41,79.50,104.49,79.42,104.58,79.38,104.59,79.40,104.59,79.58,104.42,79.67,104.25,79.78,104.19,79.75,104.31,79.75,104.41,79.78,104.40,79.85,104.42,79.88,104.45,79.88,104.49,80.22,104.50,80.58,104.53,80.80,104.51,80.62,104.49,80.58,104.45,80.67,104.33,80.80,104.17,80.80,104.15,80.83,104.26,80.80,104.33,80.78,104.25,80.72,104.20,80.67,104.22,80.78,104.24,80.97,104.24,81.17,104.20,81.30,104.17,81.33,104.19,81.33,104.21,81.35,104.25,81.47,104.28,81.60,104.30,81.67,104.31,81.62,104.29,81.58,104.25,81.60,104.24,81.72,104.25,81.90,104.20,82.00,104.12,82.03,104.05,82.05,104.05,82.10,104.05,82.12,104.04,82.12,104.03,82.10,104.01,82.10
RZ_7756796_9864,0,2210,50,0,1,104.01,82.12,104.03,82.17,104.03,82.22,104.03,82.25,104.01,82.25,104.03,82.22,104.05,82.20,104.05,82.17,104.04,82.17,104.01,82.33,104.01,82.50,103.97,82.67,103.92,82.72,103.89,82.75,103.97,82.78,104.06,82.72,104.10,82.78,104.06,82.85,104.01,82.90,104.03,82.83,104.05,82.80,104.09,82.83,104.11,82.80,104.14,82.72,104.03,82.67,103.91,82.55,103.86,82.40,103.90,82.38,103.96,82.53,103.94,82.75,103.95,82.80,103.91,82.85,103.89,82.88,103.85,82.90,103.95,82.80,104.05,82.70,104.12,82.53,104.10,82.45,104.06,82.28,104.04,82.20,104.03,82.08,104.03,82.05,104.01,82.20,104.03,82.38,103.96,82.65,103.86,82.72,103.78,82.80,103.76,82.83,103.78,82.78,103.80,82.72
RZ_7756796_9865,0,2210,50,0,1,103.84,82.70,103.88,82.70,103.88,82.70,103.84,82.70,103.80,82.67,103.81,82.60,103.85,82.50,103.96,82.50,104.04,82.53,104.08,82.78,104.01,82.97,103.95,83.28,103.92,83.38,103.84,83.40,103.76,83.30,103.67,83.17,103.66,83.08,103.66,82.95,103.65,82.85,103.65,82.75,103.62,82.88,103.61,83.03,103.58,83.08,103.55,82.97,103.61,82.85,103.69,82.85,103.75,82.90,103.74,82.95,103.74,83.00,103.74,82.92,103.76,82.85,103.78,82.78,103.80,82.80,103.81,82.83,103.83,82.85,103.83,82.88,103.83,82.92,103.84,82.97,103.85,82.78,103.81,82.55,103.78,82.33,103.74,82.40,103.74,82.47,103.74,82.65,103.72,82.70,103.71,82.78,103.70,82.75,103.71,82.62,103.70,82.50,103.69,82.40
RZ_7756796_9866,0,2210,50,0,1,103.70,82.45,103.72,82.50,103.70,82.50,103.66,82.50,103.62,82.25,103.67,82.03,103.71,81.75,103.65,81.70,103.60,81.72,103.56,81.88,103.62,82.03,103.65,82.12,103.65,82.10,103.64,82.08,103.64,82.03,103.65,82.08,103.62,82.12,103.58,82.17,103.54,82.17,103.53,82.30,103.53,82.40,103.55,82.53,103.59,82.50,103.62,82.50,103.58,82.50,103.51,82.50,103.45,82.53,103.44,82.47,103.45,82.45,103.47,82.40,103.51,82.42,103.59,82.42,103.62,82.45,103.66,82.45,103.60,82.45,103.55,82.35,103.53,82.25,103.55,82.20,103.59,82.12,103.60,81.97,103.61,81.80,103.62,81.95,103.58,82.20,103.53,82.45,103.53,82.58,103.58,82.67,103.60,82.67,103.56,82.58,103.53,82.45,103.53,82.38
RZ_7756796_9867,0,2210,50,0,1,103.54,82.33,103.53,82.30,103.51,82.25,103.50,82.20,103.47,82.12,103.44,82.10,103.36,82.15,103.33,82.22,103.31,82.28,103.34,82.20,103.38,82.25,103.38,82.35,103.38,82.50,103.35,82.60,103.31,82.72,103.29,82.65,103.29,82.50,103.34,82.33,103.38,82.28,103.39,82.28,103.36,82.35,103.33,82.42,103.31,82.42,103.29,82.40,103.35,82.38,103.44,82.35,103.46,82.30,103.40,82.22,103.35,82.15,103.34,82.25,103.34,82.38,103.33,82.53,103.31,82.47,103.31,82.42,103.33,82.28,103.35,82.15,103.39,82.03,103.31,82.12,103.24,82.28,103.21,82.42,103.28,82.38,103.31,82.38,103.29,82.40,103.28,82.45,103.28,82.45,103.29,82.40,103.29,82.28,103.29,82.17,103.30,82.12,103.29,82.12
RZ_7756796_9868,0,2210,51,0,1,103.29,82.28,103.28,82.42,103.31,82.42,103.35,82.28,103.41,82.15,103.42,82.20,103.38,82.28,103.31,82.38,103.26,82.53,103.30,82.65,103.34,82.65,103.35,82.53,103.33,82.45,103.30,82.40,103.30,82.38,103.30,82.30,103.31,82.20,103.31,82.15,103.31,82.05,103.31,81.88,103.30,81.72,103.33,81.83,103.35,81.95,103.39,82.05,103.40,81.97,103.41,81.97,103.34,82.00,103.26,82.03,103.22,82.05,103.28,81.97,103.29,81.92,103.28,81.88,103.26,81.90,103.31,81.92,103.35,81.92,103.33,81.95,103.25,81.85,103.17,81.75,103.17,81.60,103.20,81.58,103.29,81.53,103.36,81.53,103.42,81.58,103.40,81.65,103.36,81.72,103.34,81.72,103.34,81.70,103.36,81.67,103.38,81.72,103.38,81.78,103.29,81.90
RZ_7756796_9869,0,2210,49,0,1,103.20,82.03,103.14,82.15,103.17,82.03,103.19,81.88,103.17,81.78,103.16,81.78,103.17,81.67,103.22,81.55,103.26,81.42,103.36,81.45,103.41,81.58,103.36,81.83,103.26,82.05,103.16,82.00,103.17,81.80,103.24,81.65,103.30,81.70,103.34,81.70,103.33,81.65,103.31,81.65,103.34,81.67,103.35,81.88,103.34,82.03,103.28,81.97,103.21,81.80,103.15,81.55,103.11,81.47,103.12,81.53,103.17,81.65,103.22,81.60,103.20,81.42,103.16,81.10,103.12,80.92,103.11,80.75,103.11,80.80,103.11,80.85,103.12,81.00,103.12,81.15,103.14,81.38,103.15,81.53,103.15,81.70,103.15,81.55,103.15,81.40,103.15,81.25,103.15,81.30,103.17,81.53,103.19,81.72,103.20,81.95,103.21,82.00
RZ_7756796_9870,0,2210,50,0,1,103.24,81.97,103.26,81.80,103.28,81.65,103.26,81.58,103.22,81.38,103.12,81.17,103.04,81.05,102.97,81.15,102.95,81.25,102.94,81.25,102.92,81.38,102.95,81.55,102.97,81.75,103.04,81.65,103.09,81.45,103.17,81.28,103.20,81.28,103.21,81.30,103.19,81.17,103.16,81.03,103.09,80.85,103.00,80.83,102.97,80.92,103.01,81.05,103.04,81.15,103.01,81.12,103.00,81.15,103.00,81.20,102.96,81.25,102.91,81.22,102.86,81.22,102.88,81.22,102.92,81.20,102.96,81.20,102.97,81.15,102.97,81.05,102.97,80.97,102.94,80.95,102.90,81.00,102.86,81.08,102.85,81.10,102.85,81.08,102.86,81.08,102.88,81.05,102.86,81.05,102.83,81.30,102.80,81.55,102.83,81.60,102.85,81.38,102.79,81.15
RZ_7756796_9871,0,2210,50,0,1,102.71,81.17,102.71,81.05,102.78,80.95,102.85,81.05,102.85,81.30,102.86,81.60,102.89,81.65,102.90,81.60,102.88,81.42,102.85,81.25,102.81,81.17,102.79,81.20,102.76,81.17,102.72,81.15,102.72,81.08,102.72,81.05,102.74,81.03,102.76,80.97,102.74,80.90,102.72,80.85,102.70,80.95,102.71,81.03,102.72,81.12,102.74,81.12,102.71,81.08,102.69,81.00,102.66,80.95,102.65,80.95,102.64,80.97,102.65,80.97,102.65,80.97,102.64,80.90,102.60,80.85,102.59,80.78,102.59,80.80,102.61,80.80,102.64,80.78,102.65,80.78,102.66,80.83,102.66,80.90,102.65,81.00,102.62,81.05,102.62,81.05,102.60,81.05,102.58,81.00,102.58,80.85,102.56,80.72,102.55,80.65,102.55,80.72,102.58,80.78
RZ_7756796_9872,0,2210,50,0,1,102.62,80.83,102.65,80.85,102.69,80.90,102.70,80.92,102.67,80.88,102.64,80.83,102.58,80.80,102.55,80.83,102.55,80.85,102.56,80.85,102.58,80.88,102.56,80.85,102.55,80.85,102.54,80.83,102.54,80.83,102.55,80.70,102.61,80.55,102.67,80.42,102.70,80.47,102.64,80.60,102.58,80.70,102.56,80.72,102.56,80.65,102.56,80.60,102.56,80.58,102.56,80.58,102.56,80.50,102.59,80.47,102.62,80.60,102.67,80.78,102.67,80.78,102.66,80.62,102.64,80.45,102.67,80.47,102.70,80.65,102.67,80.85,102.62,81.03,102.60,80.97,102.61,80.92,102.56,80.90,102.51,80.90,102.42,80.95,102.39,80.97,102.45,81.03,102.54,81.00,102.60,80.92,102.58,80.90,102.56,80.88,102.58,80.97,102.59,81.08
RZ_7756796_9873,0,2210,50,0,1,102.60,81.17,102.61,81.25,102.61,81.33,102.61,81.33,102.54,81.30,102.47,81.20,102.40,81.10,102.40,81.00,102.41,81.17,102.47,81.33,102.54,81.20,102.59,80.90,102.59,80.90,102.58,81.20,102.60,81.55,102.62,81.58,102.66,81.60,102.66,81.45,102.60,81.38,102.53,81.30,102.44,81.38,102.44,81.42,102.42,81.22,102.53,80.95,102.62,81.05,102.71,81.40,102.70,81.67,102.56,81.53,102.42,81.33,102.35,81.17,102.42,81.10,102.51,81.12,102.54,81.20,102.54,81.28,102.49,81.25,102.45,81.28,102.40,81.28,102.39,81.30,102.39,81.30,102.39,81.38,102.39,81.47,102.35,81.45,102.31,81.33,102.34,81.22,102.39,81.20,102.42,81.20,102.41,81.17,102.38,81.17,102.34,81.17,102.35,81.15
RZ_7756796_9874,0,2235,50,25,1,102.40,81.12,102.42,81.12,102.41,81.12,102.41,81.15,102.44,81.20,102.44,81.28,102.39,81.40,102.34,81.47,102.34,81.55,102.36,81.53,102.39,81.33,102.44,81.12,102.50,81.08,102.56,81.17,102.55,81.40,102.53,81.47,102.45,81.55,102.39,81.53,102.35,81.38,102.36,81.28,102.36,81.12,102.35,81.10,102.36,81.08,102.39,81.08,102.41,81.10,102.41,81.10,102.41,81.10,102.41,81.15,102.34,81.20,102.28,81.25,102.26,81.28,102.31,81.28,102.39,81.40,102.40,81.53,102.41,81.50,102.40,81.35,102.39,81.20,102.39,81.22,102.40,81.22,102.36,81.22,102.31,81.22,102.34,81.20,102.39,81.20,102.45,81.25,102.46,81.30,102.42,81.35,102.39,81.35,102.44,81.38,102.53,81.33,102.51,81.33
RZ_7756796_9875,0,2235,50,0,1,102.41,81.33,102.31,81.40,102.33,81.42,102.35,81.38,102.38,81.35,102.39,81.53,102.40,81.72,102.42,81.88,102.44,81.80,102.47,81.70,102.50,81.55,102.42,81.45,102.36,81.53,102.30,81.85,102.33,82.25,102.34,82.47,102.34,82.28,102.36,82.03,102.38,81.72,102.35,81.67,102.31,81.60,102.29,81.72,102.33,81.90,102.35,81.92,102.38,81.78,102.38,81.85,102.36,82.05,102.34,82.05,102.29,81.83,102.25,81.75,102.24,81.88,102.24,82.00,102.24,81.97,102.22,82.05,102.22,82.15,102.24,82.35,102.25,82.42,102.26,82.50,102.25,82.33,102.22,82.17,102.20,81.92,102.19,81.80,102.20,81.70,102.24,81.72,102.29,81.75,102.30,82.00,102.30,82.25,102.21,82.42,102.12,82.33,102.00,82.20
RZ_7756796_9876,0,2235,50,0,1,101.97,82.17,101.96,82.20,102.00,82.25,102.05,82.50,102.09,82.70,102.09,82.83,102.06,82.65,102.04,82.45,102.05,82.33,102.06,82.33,102.08,82.33,102.08,82.28,102.08,82.22,102.09,82.25,102.10,82.28,102.09,82.25,102.06,82.10,102.04,82.10,102.00,82.05,101.96,82.03,101.96,81.97,102.00,82.00,102.00,82.20,101.95,82.42,101.90,82.60,101.90,82.60,101.91,82.62,101.92,82.62,101.91,82.65,101.89,82.65,101.86,82.70,101.85,82.55,101.89,82.38,101.92,82.20,101.89,82.20,101.81,82.20,101.75,82.22,101.75,82.25,101.80,82.30,101.84,82.40,101.88,82.47,101.85,82.40,101.84,82.03,101.83,81.62,101.83,81.78,101.81,82.20,101.85,82.62,101.89,82.58,101.90,82.50,101.90,82.42
RZ_7756796_9877,0,2235,50,0,1,101.90,82.42,101.84,82.50,101.75,82.62,101.74,82.70,101.81,82.75,101.88,82.75,101.85,82.75,101.78,82.78,101.72,82.83,101.71,82.88,101.75,82.75,101.79,82.62,101.78,82.55,101.78,82.58,101.78,82.55,101.79,82.40,101.79,82.28,101.80,82.25,101.80,82.30,101.75,82.38,101.76,82.33,101.76,82.33,101.74,82.30,101.66,82.33,101.60,82.33,101.60,82.42,101.60,82.58,101.61,82.72,101.62,82.75,101.62,82.75,101.61,82.72,101.59,82.70,101.59,82.72,101.62,82.78,101.60,82.83,101.56,82.85,101.55,82.90,101.59,82.90,101.61,82.85,101.62,82.75,101.61,82.65,101.60,82.62,101.58,82.60,101.54,82.58,101.50,82.67,101.49,82.83,101.49,82.95,101.51,82.97,101.53,82.95,101.53,82.92
RZ_7756796_9878,0,2235,50,0,1,101.51,82.70,101.51,82.50,101.51,82.53,101.50,82.78,101.47,82.95,101.45,82.85,101.41,82.78,101.40,82.78,101.38,82.80,101.36,82.78,101.36,82.72,101.39,82.70,101.42,82.70,101.41,82.60,101.36,82.38,101.36,82.15,101.40,82.08,101.44,82.10,101.44,82.12,101.45,82.12,101.45,82.17,101.45,82.25,101.45,82.30,101.42,82.40,101.40,82.60,101.40,82.85,101.42,83.00,101.42,82.72,101.41,82.42,101.39,82.15,101.38,82.22,101.36,82.30,101.35,82.28,101.38,82.22,101.46,82.20,101.55,82.25,101.45,82.30,101.30,82.33,101.16,82.45,101.19,82.55,101.21,82.67,101.22,82.70,101.22,82.65,101.25,82.47,101.28,82.28,101.31,82.12,101.31,82.08,101.28,82.05,101.22,82.12,101.19,82.17
RZ_7756796_9879,0,2235,50,0,1,101.20,82.25,101.22,82.28,101.24,82.30,101.25,82.38,101.25,82.42,101.24,82.50,101.22,82.53,101.21,82.53,101.15,82.42,101.10,82.33,101.05,82.17,101.08,82.10,101.09,82.05,101.10,82.12,101.10,82.20,101.09,82.28,101.06,82.38,101.03,82.45,100.99,82.47,100.94,82.42,100.91,82.38,100.96,82.35,101.01,82.28,101.09,82.20,101.10,82.12,101.10,82.10,101.06,82.08,101.03,82.03,100.97,82.12,100.96,82.28,100.94,82.42,100.95,82.40,100.95,82.38,100.95,82.35,100.94,82.12,100.94,81.88,100.94,81.67,100.92,81.75,100.90,82.03,100.86,82.28,100.85,82.25,100.81,82.00,100.80,81.78,100.79,81.83,100.80,81.88,100.83,81.95,100.85,82.00,100.86,82.10,100.84,82.15,100.80,82.03
RZ_7756796_9880,0,2235,50,0,12,100.78,81.90,100.75,81.80,100.71,81.85,100.69,81.92,100.64,82.00,100.60,82.05,100.58,82.10,100.58,82.00,100.60,81.88,100.65,81.75,100.69,81.80,100.66,81.95,100.62,82.10,100.58,82.05,100.56,81.90,100.55,81.90,100.55,82.03,100.55,82.10,100.56,82.00,100.56,81.92,100.56,81.92,100.55,81.95,100.54,81.95,100.53,82.00,100.49,82.05,100.45,82.22,100.45,82.38,100.47,82.28,100.50,82.03,100.49,81.78,100.51,81.72,100.54,81.90,100.56,82.08,100.53,82.17,100.49,82.00,100.42,81.80,100.41,81.65,100.40,81.62,100.40,81.60,100.39,81.58,100.35,81.50,100.35,81.47,100.36,81.42,100.38,81.45,100.40,81.47,100.39,81.47,100.36,81.53,100.36,81.55,100.38,81.53,100.40,81.47
RZ_7756796_9881,0,2235,51,0,12,100.40,81.45,100.38,81.47,100.36,81.53,100.34,81.55,100.35,81.67,100.35,81.78,100.35,81.88,100.35,81.83,100.35,81.78,100.36,81.75,100.36,81.88,100.38,81.95,100.38,82.05,100.38,81.97,100.38,81.90,100.36,81.95,100.38,82.10,100.31,82.20,100.26,82.03,100.21,81.83,100.22,81.62,100.24,81.62,100.25,81.60,100.26,81.60,100.28,81.60,100.28,81.62,100.25,81.67,100.21,81.70,100.19,81.75,100.21,81.78,100.22,81.80,100.20,81.70,100.15,81.60,100.16,81.50,100.20,81.53,100.22,81.62,100.17,81.72,100.14,81.85,100.12,81.88,100.14,81.90,100.16,81.90,100.16,81.85,100.14,81.80,100.11,81.75,100.10,81.72,100.10,81.65,100.12,81.58,100.15,81.47,100.17,81.42,100.16,81.47,100.15,81.53
RZ_7756796_9882,0,2235,51,0,12,100.14,81.58,100.14,81.67,100.12,81.78,100.12,81.80,100.12,81.72,100.12,81.58,100.14,81.53,100.19,81.60,100.22,81.75,100.20,81.80,100.12,81.67,100.04,81.55,100.04,81.53,100.05,81.55,100.10,81.55,100.15,81.55,100.21,81.58,100.24,81.60,100.14,81.62,100.01,81.72,100.00,81.83,100.12,81.85,100.19,81.75,100.14,81.70,100.08,81.72,100.06,81.78,100.06,81.80,100.08,81.83,100.12,81.80,100.16,81.62,100.22,81.45,100.25,81.38,100.26,81.45,100.26,81.55,100.25,81.58,100.21,81.62,100.14,81.58,100.08,81.47,100.11,81.35,100.19,81.25,100.30,81.22,100.33,81.17,100.24,81.10,100.12,81.00,100.03,81.00,100.03,81.05,100.01,81.15,100.00,81.22,99.99,81.28,100.00,81.30,100.06,81.30
RZ_7756796_9883,0,2235,51,0,12,100.12,81.38,100.17,81.42,100.15,81.38,100.11,81.28,100.09,81.22,100.09,81.47,100.08,81.70,100.06,81.83,100.03,81.70,100.00,81.58,99.97,81.53,99.99,81.65,99.96,81.78,99.95,81.72,99.96,81.53,99.99,81.25,100.03,81.20,100.03,81.12,100.04,81.22,100.04,81.38,100.05,81.55,100.06,81.65,100.09,81.65,100.10,81.53,100.11,81.40,100.11,81.28,100.06,81.30,100.01,81.35,99.96,81.42,99.96,81.47,99.95,81.45,99.95,81.47,99.92,81.53,99.90,81.45,99.88,81.38,99.86,81.28,99.88,81.28,99.92,81.28,100.00,81.25,100.05,81.20,100.00,81.20,99.94,81.25,99.97,81.33,100.06,81.38,100.15,81.28,100.15,81.12,100.16,81.00,100.15,81.00,100.14,81.03,100.11,81.05,100.06,81.08
RZ_7756796_9884,0,2235,49,0,4,100.01,81.12,100.08,81.17,100.16,81.22,100.24,81.20,100.19,81.10,100.14,81.03,100.10,81.05,100.09,81.08,100.08,81.10,100.08,81.15,100.08,81.03,100.14,80.92,100.19,80.95,100.19,81.10,100.12,81.20,100.05,81.12,100.08,81.08,100.11,81.08,100.12,81.08,100.10,81.05,100.08,81.00,100.06,80.92,100.04,80.88,100.04,80.97,100.05,81.15,100.05,81.30,100.05,81.30,100.05,81.30,100.05,81.30,100.04,81.40,100.03,81.53,99.97,81.60,99.95,81.55,99.94,81.47,99.99,81.40,100.03,81.38,100.00,81.40,99.95,81.42,99.99,81.42,100.08,81.38,100.14,81.38,100.12,81.33,100.10,81.30,100.12,81.12,100.16,80.95,100.20,80.80,100.22,80.75,100.21,80.72,100.21,80.72
RZ_7756796_9885,0,2235,51,0,4,100.22,80.72,100.20,80.75,100.15,80.75,100.11,81.05,100.14,81.38,100.19,81.45,100.24,81.25,100.24,81.05,100.24,81.05,100.24,81.03,100.25,81.03,100.28,81.20,100.28,81.40,100.24,81.38,100.20,81.10,100.16,80.85,100.11,80.83,100.06,80.78,100.04,80.67,100.04,80.65,100.03,80.75,100.03,80.85,100.04,80.88,100.06,81.03,100.11,81.20,100.14,81.45,100.16,81.50,100.15,81.38,100.12,81.17,100.10,80.92,100.08,80.85,100.08,80.97,100.09,81.15,100.10,81.35,100.10,81.30,100.09,81.25,100.15,81.17,100.21,81.15,100.26,81.12,100.25,81.10,100.22,81.10,100.17,81.05,100.14,81.00,100.11,80.92,100.11,81.05,100.11,81.28,100.10,81.47,100.11,81.50,100.14,81.50,100.15,81.40,100.16,81.20
RZ_7756796_9886,0,2235,49,0,4,100.16,81.03,100.16,80.92,100.15,80.95,100.10,80.92,100.06,81.00,100.00,81.08,99.97,81.17,100.01,81.17,100.10,81.17,100.17,81.15,100.15,81.08,100.12,80.95,100.09,80.85,100.06,80.88,100.05,80.95,100.05,81.05,100.12,81.17,100.20,81.20,100.26,81.17,100.29,81.05,100.30,80.95,100.30,80.85,100.25,80.83,100.20,80.95,100.19,81.12,100.21,81.25,100.25,81.28,100.30,81.28,100.31,81.22,100.25,81.12,100.17,81.03,100.09,81.10,100.08,81.25,100.11,81.20,100.19,81.15,100.25,81.08,100.20,81.15,100.11,81.10,100.01,81.08,100.00,81.05,99.99,81.03,100.08,81.00,100.15,81.22,100.24,81.47,100.25,81.75,100.28,81.75,100.29,81.78,100.29,81.80,100.28,81.65
RZ_7756796_9887,0,2235,50,0,4,100.25,81.33,100.22,81.00,100.21,80.88,100.21,80.90,100.24,80.92,100.26,80.92,100.24,80.95,100.20,81.00,100.17,81.03,100.19,81.03,100.17,81.00,100.16,81.05,100.20,81.15,100.26,81.20,100.28,81.20,100.21,81.12,100.16,81.12,100.16,81.15,100.15,81.20,100.14,81.25,100.17,81.22,100.24,81.28,100.29,81.35,100.28,81.40,100.26,81.40,100.24,81.33,100.22,81.22,100.22,81.28,100.24,81.33,100.21,81.38,100.17,81.33,100.20,81.38,100.24,81.40,100.22,81.45,100.16,81.50,100.12,81.50,100.15,81.53,100.17,81.47,100.19,81.38,100.19,81.22,100.17,81.33,100.15,81.55,100.17,81.42,100.22,81.08,100.28,80.85,100.24,81.03,100.21,81.20,100.21,81.20,100.22,81.15,100.22,81.12
RZ_7756796_9888,0,2235,50,0,4,100.20,81.20,100.17,81.30,100.15,81.38,100.15,81.38,100.14,81.38,100.11,81.38,100.11,81.38,100.12,81.38,100.15,81.40,100.16,81.42,100.16,81.47,100.15,81.33,100.12,81.22,100.20,81.17,100.29,81.22,100.33,81.30,100.28,81.33,100.24,81.33,100.26,81.30,100.30,81.28,100.30,81.35,100.26,81.42,100.22,81.50,100.24,81.45,100.25,81.47,100.25,81.50,100.21,81.55,100.16,81.45,100.12,81.38,100.14,81.33,100.15,81.35,100.17,81.40,100.21,81.28,100.25,81.12,100.25,81.08,100.24,81.20,100.26,81.38,100.29,81.40,100.31,81.45,100.34,81.42,100.35,81.40,100.36,81.20,100.36,81.00,100.40,81.03,100.42,81.28,100.38,81.55,100.30,81.58,100.24,81.53,100.24,81.45,100.24,81.35
RZ_7756796_9889,0,2235,50,0,4,100.30,81.25,100.35,81.30,100.35,81.40,100.30,81.35,100.25,81.25,100.28,81.15,100.29,81.17,100.29,81.22,100.28,81.22,100.26,81.22,100.26,81.22,100.30,81.15,100.36,81.08,100.41,80.92,100.38,80.90,100.29,81.00,100.20,81.17,100.19,81.33,100.22,81.35,100.28,81.33,100.33,81.30,100.31,81.25,100.30,81.25,100.30,81.22,100.33,81.22,100.35,81.28,100.35,81.60,100.35,81.95,100.34,82.00,100.34,81.72,100.34,81.45,100.30,81.42,100.28,81.38,100.25,81.45,100.26,81.60,100.28,81.80,100.30,81.85,100.34,81.88,100.36,81.83,100.38,81.80,100.36,81.78,100.36,81.75,100.34,81.67,100.29,81.58,100.25,81.60,100.22,81.60,100.24,81.65,100.24,81.60,100.20,81.55,100.16,81.45
RZ_7756796_9890,0,2235,50,0,4,100.15,81.40,100.17,81.33,100.19,81.30,100.25,81.50,100.34,81.75,100.39,81.97,100.34,81.95,100.29,81.85,100.28,81.72,100.26,81.58,100.25,81.60,100.21,81.67,100.17,81.85,100.16,81.95,100.19,81.88,100.25,81.72,100.30,81.55,100.33,81.55,100.31,81.58,100.30,81.65,100.30,81.72,100.31,81.80,100.34,81.80,100.33,81.88,100.33,81.92,100.33,81.90,100.33,81.78,100.33,81.67,100.30,81.67,100.28,81.67,100.26,81.70,100.26,81.78,100.25,81.83,100.25,81.83,100.26,81.78,100.26,81.70,100.26,81.70,100.28,81.75,100.29,81.95,100.30,82.10,100.29,82.20,100.29,82.17,100.22,82.12,100.17,82.15,100.15,82.10,100.20,82.03,100.26,81.95,100.25,81.97,100.17,82.03,100.09,82.08
RZ_7756796_9891,0,2235,251,0,4,100.05,82.08,100.06,82.10,100.08,82.12,100.08,82.15,100.08,82.05,100.08,81.97,100.09,81.88,100.09,81.85,100.09,82.10,100.09,82.38,100.04,82.53,100.00,82.47,100.03,82.40,100.06,82.40,100.11,82.30,100.10,82.22,100.12,82.22,100.14,82.28,100.15,82.30,100.12,82.33,100.10,82.28,100.06,82.25,100.04,82.15,100.03,82.12,100.05,82.28,100.06,82.47,100.05,82.53,100.04,82.38,100.03,82.22,100.01,82.28,99.99,82.35,99.99,82.33,99.99,82.20,100.00,82.03,100.03,81.97,100.05,81.92,100.03,81.90,99.97,81.90,99.94,81.92,99.95,81.95,99.96,82.10,99.96,82.22,99.96,82.38,99.96,82.40,99.96,82.33,99.91,82.20,99.86,82.08,99.88,82.03,99.92,82.03,99.99,82.08,99.99,82.38,99.97,82.62,100.00,82.67,100.04,82.55,100.05,82.40,100.04,82.45,100.01,82.50,100.00,82.55,99.99,82.58,99.96,82.60,99.92,82.67,99.89,82.75,99.85,82.80,99.83,82.83,99.83,82.80,99.81,82.75,99.81,82.67,99.85,82.60,99.88,82.60,99.89,82.65,99.85,82.72,99.80,82.72,99.76,82.80,99.74,82.95,99.72,83.10,99.76,83.00,99.81,82.83,99.86,82.62,99.86,82.62,99.84,82.62,99.81,82.65,99.80,82.62,99.79,82.62,99.78,82.62,99.79,82.62,99.80,82.67,99.80,82.72,99.78,82.78,99.75,82.78,99.70,82.78,99.66,82.75,99.62,82.75,99.62,82.75,99.62,82.75,99.66,82.80,99.69,82.83,99.71,82.97,99.69,83.08,99.66,83.15,99.65,83.10,99.69,83.05,99.71,83.03,99.72,83.08,99.72,83.12,99.71,83.05,99.70,82.97,99.69,82.92,99.70,82.90,99.71,82.80,99.70,82.65,99.67,82.58,99.71,82.58,99.78,82.60,99.85,82.60,99.85,82.55,99.86,82.62,99.81,82.70,99.75,82.78,99.70,82.78,99.71,82.80,99.74,82.83,99.78,82.70,99.81,82.60,99.84,82.40,99.81,82.35,99.79,82.50,99.78,82.72,99.78,82.92,99.78,82.88,99.74,82.83,99.70,82.83,99.65,82.80,99.64,82.88,99.61,83.03,99.60,83.17,99.60,83.22,99.62,83.08,99.64,82.90,99.64,82.88,99.64,83.03,99.65,83.15,99.66,83.12,99.67,83.10,99.65,83.17,99.62,83.28,99.59,83.38,99.59,83.38,99.69,83.35,99.79,83.33,99.76,83.30,99.64,83.22,99.49,83.20,99.45,83.15,99.42,83.15,99.42,83.33,99.45,83.50,99.49,83.55,99.54,83.35,99.65,83.15,99.75,83.08,99.84,83.12,99.81,83.15,99.80,83.17,99.72,83.17,99.65,83.17,99.59,83.17,99.60,83.15,99.64,83.17,99.66,83.22,99.67,83.22,99.65,83.22,99.64,83.12,99.64,82.95,99.67,82.75,99.66,82.65,99.62,82.65,99.59,82.78,99.56,82.90,99.55,82.90,99.58,82.75,99.60,82.85,99.62,83.12,99.62,83.35,99.62,83.33,99.60,83.30,99.58,83.33,99.56,83.35,99.60,83.38,99.64,83.45,99.65,83.47,99.65,83.50,99.65,83.45,99.67,83.45,99.69,83.45,99.70,83.45,99.69,83.45,99.66,83.45,99.65,83.47,99.65,83.47,99.65,83.45,99.65,83.40,99.61,83.35,99.58,83.35,99.54,83.38,99.53,83.40,99.53,83.40,99.53,83.40,99.56,83.35,99.61,83.28,99.66,83.22,99.67,83.22,99.66,83.35,99.62,83.45,99.59,83.50,99.62,83.50,99.69,83.50,99.79,83.53,99.81,83.42,99.86,83.30,99.88,83.17,99.85,83.12,99.80,83.10,99.74,83.10,99.72,83.12,99.71,83.12,99.72,83.12,99.75,83.05,99.78,82.97,99.78,82.92,99.80,82.92,99.83,82.95,99.84,82.95,99.83,83.03,99.83,83.10,99.83,83.17,99.83,83.17,99.81,83.15,99.81,83.10,99.81,83.05,99.84,83.05,99.85,83.10,99.89,83.12,99.91,83.22,99.92,83.28,99.91,83.12,99.90,82.95,99.90,82.75,99.89,82.75,99.86,82.80,99.84,82.88,99.86,82.75
RZ_7756796_9892,0,2235,50,0,4,99.89,82.58,99.86,82.42,99.81,82.47,99.72,82.53,99.67,82.53,99.65,82.55,99.65,82.58,99.62,82.80,99.60,83.00,99.61,83.17,99.65,83.10,99.70,82.92,99.71,82.83,99.72,82.67,99.71,82.60,99.70,82.45,99.70,82.33,99.70,82.25,99.70,82.25,99.70,82.28,99.69,82.38,99.70,82.62,99.71,82.90,99.70,83.08,99.67,82.88,99.66,82.70,99.67,82.60,99.69,82.80,99.74,82.92,99.80,82.97,99.84,83.00,99.83,83.05,99.81,83.25,99.81,83.70,99.84,84.08,99.91,84.28,99.97,84.38,100.04,84.80,100.10,85.58,100.17,86.20,100.24,86.72,100.25,87.10,100.29,87.50,100.33,87.72,100.25,87.90,100.12,88.08,100.00,88.28,99.95,88.72,99.88,89.12,99.78,89.75
RZ_7756796_9893,0,2235,51,0,4,99.69,90.03,99.53,90.30,99.38,90.42,99.26,90.60,99.16,90.80,99.08,90.90,99.00,90.92,99.00,90.97,99.00,91.10,98.95,91.22,98.86,91.30,98.78,91.30,98.83,91.30,98.97,91.22,99.12,91.12,99.17,91.28,99.16,91.50,99.16,91.70,99.15,91.70,99.12,91.78,99.10,91.88,99.09,91.95,99.09,91.95,99.10,91.97,99.09,92.00,99.08,92.03,99.14,92.00,99.21,91.92,99.28,91.83,99.25,91.75,99.24,91.85,99.24,92.03,99.22,92.22,99.22,92.22,99.21,92.08,99.20,91.90,99.19,91.70,99.11,91.70,99.04,91.65,98.92,91.62,98.90,91.70,98.99,91.83,99.11,91.88,99.20,91.83,99.17,91.80,99.09,91.80,99.03,91.80,98.96,91.88,98.97,91.92,98.96,91.97,98.96,91.92
RZ_7756796_9894,0,2235,49,0,4,98.95,91.88,98.97,91.80,98.97,91.65,98.97,91.50,98.97,91.47,98.99,91.58,99.01,91.67,99.03,91.65,99.06,91.53,99.08,91.38,99.10,91.25,99.06,91.28,99.04,91.30,99.00,91.33,99.04,91.30,99.08,91.25,99.10,91.17,99.10,91.10,99.09,91.08,99.08,91.15,99.06,91.33,99.05,91.47,99.03,91.53,99.00,91.53,98.99,91.53,98.96,91.47,98.94,91.45,99.00,91.38,99.09,91.35,99.12,91.42,99.08,91.50,99.01,91.62,99.04,91.67,99.05,91.70,99.06,91.62,99.11,91.58,99.16,91.47,99.10,91.42,98.99,91.40,98.94,91.38,98.99,91.38,99.05,91.38,99.05,91.35,99.04,91.30,99.01,91.05,98.99,90.85,98.97,90.70,99.01,90.72,99.06,90.75
RZ_7756796_9895,0,2285,50,50,4,99.05,90.75,98.99,90.75,98.91,90.80,98.91,90.88,98.90,91.00,98.89,91.08,98.91,91.17,98.94,91.20,98.97,91.20,98.99,91.20,99.00,91.20,98.97,91.10,98.95,91.00,98.95,91.00,98.96,91.12,98.99,91.22,99.00,91.22,99.03,91.15,99.03,91.05,99.03,90.85,99.00,90.88,98.97,90.90,98.94,91.00,98.94,90.95,98.94,90.92,98.95,90.90,98.96,90.92,98.96,90.97,98.95,90.97,98.92,90.88,98.91,90.80,98.99,90.75,99.08,90.75,99.15,90.80,99.15,90.85,99.15,90.90,99.15,90.85,99.15,90.78,99.16,90.55,99.17,90.35,99.19,90.15,99.17,90.12,99.16,90.22,99.14,90.35,99.12,90.50,99.12,90.50,99.12,90.50,99.11,90.50,99.10,90.47,99.09,90.42
RZ_7756796_9896,0,2285,651,0,4,99.08,90.35,99.03,90.28,99.00,90.22,98.96,90.20,99.03,90.17,99.09,90.17,99.14,90.17,99.14,90.22,99.14,90.25,99.12,90.28,99.12,90.38,99.11,90.50,99.16,90.62,99.22,90.65,99.31,90.67,99.34,90.67,99.22,90.55,99.09,90.45,98.95,90.38,98.95,90.47,98.95,90.58,98.96,90.53,98.96,90.40,98.94,90.38,98.94,90.45,98.99,90.53,99.04,90.47,99.06,90.47,99.14,90.42,99.22,90.38,99.33,90.35,99.35,90.35,99.35,90.28,99.30,90.20,99.25,90.12,99.21,90.10,99.20,90.17,99.21,90.25,99.24,90.33,99.24,90.35,99.24,90.40,99.22,90.45,99.19,90.50,99.16,90.53,99.15,90.53,99.17,90.50,99.19,90.53,99.16,90.60,99.14,90.72,99.11,90.75,99.11,90.65,99.11,90.50,99.10,90.42,99.10,90.42,99.11,90.42,99.10,90.47,99.09,90.55,99.10,90.60,99.14,90.62,99.16,90.60,99.15,90.60,99.15,90.62,99.19,90.62,99.22,90.65,99.26,90.65,99.28,90.67,99.26,90.70,99.25,90.85,99.21,91.03,99.19,91.17,99.19,91.20,99.21,91.00,99.26,90.80,99.28,90.58,99.30,90.58,99.30,90.60,99.26,90.67,99.22,90.75,99.21,90.80,99.22,90.80,99.24,90.83,99.25,90.80,99.25,90.78,99.25,90.75,99.25,90.75,99.25,90.85,99.26,90.97,99.28,90.92,99.28,90.60,99.28,90.30,99.25,90.15,99.22,90.12,99.17,90.10,99.15,90.15,99.15,90.28,99.20,90.40,99.31,90.50,99.39,90.58,99.36,90.62,99.30,90.65,99.26,90.67,99.29,90.70,99.31,90.72,99.30,90.78,99.30,90.78,99.29,90.83,99.29,90.85,99.29,90.80,99.29,90.70,99.28,90.78,99.26,90.92,99.25,90.92,99.29,90.80,99.33,90.70,99.36,90.72,99.35,90.72,99.34,90.70,99.35,90.70,99.38,90.75,99.41,90.72,99.45,90.62,99.45,90.50,99.45,90.45,99.45,90.50,99.46,90.60,99.47,90.80,99.49,90.88,99.49,90.97,99.42,91.03,99.35,91.10,99.28,90.97,99.30,90.95,99.35,90.90,99.40,90.97,99.38,90.97,99.33,91.00,99.29,91.00,99.29,91.03,99.28,91.15,99.26,91.28,99.26,91.40,99.30,91.42,99.36,91.45,99.39,91.47,99.40,91.47,99.38,91.25,99.35,91.03,99.35,90.90,99.35,91.05,99.34,91.17,99.31,91.17,99.29,91.25,99.31,91.30,99.38,91.33,99.42,91.35,99.42,91.38,99.40,91.35,99.38,91.25,99.33,91.12,99.29,91.08,99.28,91.17,99.26,91.35,99.28,91.50,99.31,91.50,99.34,91.45,99.38,91.40,99.39,91.38,99.33,91.40,99.26,91.38,99.21,91.38,99.22,91.35,99.24,91.35,99.24,91.40,99.24,91.42,99.26,91.45,99.29,91.45,99.31,91.50,99.31,91.58,99.31,91.62,99.26,91.58,99.22,91.53,99.16,91.53,99.16,91.53,99.19,91.55,99.24,91.67,99.26,91.80,99.22,91.83,99.17,91.72,99.20,91.60,99.26,91.60,99.33,91.60,99.33,91.62,99.31,91.62,99.30,91.60,99.29,91.53,99.26,91.50,99.24,91.55,99.28,91.47,99.33,91.38,99.40,91.20,99.44,91.17,99.38,91.15,99.28,91.20,99.19,91.28,99.19,91.35,99.20,91.42,99.22,91.47,99.25,91.35,99.30,91.20,99.35,91.28,99.40,91.53,99.42,91.72,99.39,91.75,99.33,91.72,99.25,91.72,99.24,91.70,99.25,91.65,99.25,91.60,99.24,91.53,99.21,91.47,99.19,91.42,99.16,91.40,99.15,91.35,99.16,91.30,99.19,91.33,99.22,91.35,99.22,91.38,99.24,91.35,99.25,91.47,99.26,91.55,99.24,91.65,99.21,91.58,99.20,91.53,99.22,91.45,99.28,91.40,99.38,91.35,99.47,91.42,99.53,91.50,99.53,91.58,99.50,91.47,99.49,91.12,99.51,90.80,99.62,90.55,99.75,90.42,99.85,90.22,99.88,90.03,99.81,89.90,99.74,89.78,99.67,89.67,99.75,89.55,99.85,89.45,99.96,89.33,100.01,89.40,100.08,89.58,100.11,89.78,100.03,89.85,99.89,89.75,99.78,89.60,99.83,89.42,99.88,89.53,99.90,89.65,99.90,89.83,99.90,89.90,99.89,89.97,99.86,89.88,99.86,89.75,99.88,89.60,99.90,89.58,99.85,89.60,99.80,89.65,99.74,89.67,99.75,89.62,99.75,89.58,99.75,89.58,99.76,89.60,99.78,89.47,99.79,89.38,99.79,89.22,99.79,89.22,99.78,89.33,99.78,89.42,99.75,89.53,99.76,89.58,99.80,89.67,99.83,89.75,99.83,89.65,99.79,89.50,99.75,89.35,99.76,89.38,99.80,89.40,99.84,89.38,99.84,89.35,99.80,89.28,99.76,89.22,99.74,89.20,99.74,89.22,99.74,89.25,99.74,89.25,99.75,89.30,99.76,89.35,99.74,89.40,99.70,89.40,99.69,89.40,99.71,89.40,99.70,89.40,99.66,89.40,99.64,89.42,99.64,89.42,99.65,89.47,99.67,89.45,99.66,89.42,99.66,89.35,99.64,89.33,99.61,89.30,99.58,89.30,99.54,89.45,99.53,89.60,99.51,89.78,99.51,89.80,99.53,89.67,99.53,89.58,99.54,89.45,99.54,89.45,99.55,89.45,99.55,89.45,99.60,89.55,99.66,89.65,99.71,89.78,99.71,89.78,99.71,89.80,99.65,89.67,99.60,89.58,99.55,89.47,99.56,89.42,99.61,89.38,99.66,89.42,99.71,89.50,99.70,89.62,99.72,89.65,99.74,89.67,99.74,89.72,99.72,89.78,99.74,89.78,99.80,89.60,99.85,89.42,99.86,89.47,99.80,89.67,99.72,89.90,99.71,89.90,99.72,89.90,99.74,89.88,99.74,89.85,99.65,89.83,99.56,89.85,99.53,89.90,99.58,89.95,99.60,89.97,99.59,89.97,99.56,89.95,99.56,89.90,99.58,89.88,99.60,89.83,99.62,89.75,99.58,89.67,99.53,89.67,99.55,89.65,99.64,89.65,99.69,89.62,99.66,89.62,99.64,89.60,99.65,89.60,99.66,89.62,99.66,89.65,99.66,89.60,99.66,89.53,99.66,89.42,99.65,89.38,99.65,89.53,99.66,89.72,99.65,89.97,99.65,90.00,99.64,90.03,99.65,90.03,99.66,89.83,99.62,89.60,99.59,89.38,99.61,89.42,99.67,89.58,99.72,89.70,99.71,89.70,99.65,89.70,99.60,89.70,99.58,89.72,99.60,89.72,99.62,89.67,99.65,89.62,99.69,89.60,99.67,89.45,99.65,89.30,99.62,89.15,99.64,89.30,99.65,89.42,99.64,89.42,99.62,89.30,99.64,89.45,99.69,89.75,99.74,89.83,99.79,89.60,99.80,89.40,99.79,89.38,99.76,89.38,99.74,89.38,99.74,89.42,99.75,89.47,99.74,89.58,99.72,89.65,99.72,89.75,99.72,89.78,99.72,89.78,99.72,89.58,99.72,89.40,99.72,89.42,99.72,89.62,99.71,89.88,99.72,89.92,99.74,89.72,99.75,89.47,99.75,89.22,99.70,89.33,99.65,89.42,99.60,89.53,99.60,89.40,99.70,89.28,99.80,89.17,99.80,89.20,99.71,89.30,99.64,89.38,99.65,89.42,99.66,89.45,99.65,89.50,99.69,89.42,99.75,89.33,99.81,89.33,99.79,89.42,99.75,89.55,99.66,89.58,99.62,89.58,99.61,89.58,99.66,89.58,99.71,89.58,99.76,89.58,99.78,89.65,99.75,89.72,99.71,89.67,99.69,89.55,99.74,89.42,99.80,89.38,99.78,89.33,99.72,89.30,99.69,89.42,99.70,89.58,99.71,89.60,99.69,89.47,99.67,89.40,99.66,89.47,99.70,89.50,99.74,89.45,99.80,89.42,99.81,89.40,99.83,89.38,99.84,89.35,99.84,89.35,99.85,89.40,99.88,89.42,99.90,89.45,99.89,89.45,99.84,89.45,99.80,89.33,99.75,89.15,99.75,89.00,99.75,88.97,99.71,88.92,99.69,88.88,99.70,89.00,99.75,89.12,99.83,89.25,99.84,89.25,99.85,89.28,99.85,89.40,99.86,89.50,99.85,89.60,99.85,89.62,99.80,89.62,99.76,89.62,99.78,89.60,99.81,89.55,99.86,89.45,99.88,89.38,99.89,89.30,99.91,89.30,99.95,89.33,99.95,89.35,99.91,89.33,99.89,89.28,99.90,89.20,99.91,89.17,99.91,89.15,99.91,89.12,99.91,89.22,99.89,89.33,99.86,89.42,99.84,89.40,99.79,89.38,99.76,89.35,99.75,89.38,99.81,89.40,99.86,89.38,99.90,89.30,99.92,89.22,99.95,89.22,99.96,89.22,99.92,89.28,99.89,89.33,99.88,89.25,99.89,89.12,99.89,89.03,99.85,89.05,99.84,89.05,99.85,89.08,99.86,89.10,99.92,89.10,99.99,89.20,100.03,89.33,99.97,89.47,99.94,89.38,99.94,89.22,99.96,89.03,100.00,88.97,100.00,88.97,100.00,89.05,99.99,89.12,99.99,89.12,99.97,89.15,99.94,89.22,99.92,89.28,99.94,89.42,99.96,89.53,99.95,89.62,99.92,89.62,99.89,89.55,99.89,89.47,99.88,89.42,99.86,89.50,99.86,89.53,99.86,89.50,99.85,89.40,99.91,89.33,99.99,89.25,100.05,89.17,100.06,89.12,100.09,89.08,100.03,89.08,99.96,89.10,99.92,89.10,99.97,89.08,100.03,89.10,100.00,89.10,99.95,89.15,99.91,89.20,99.90,89.22,99.90,89.20,99.94,89.17,99.97,89.03,99.97,88.90,99.95,88.78,99.92,88.78,99.95,88.92,99.97,89.05,100.04,89.20,100.06,89.15,100.06,89.12,100.04,89.15,100.01,89.20,100.03,89.25,100.04,89.28,100.03,89.33,99.99,89.30,99.95,89.25,99.91,89.22,99.90,89.30,99.96,89.35,100.03,89.47,100.08,89.55,100.06,89.50,100.04,89.35,100.03,89.10,100.01,89.00,100.00,88.90,99.99,88.95,99.97,88.97,99.96,88.97,99.94,88.97,99.91,88.92,99.89,88.80,99.95,88.72,100.03,88.83,100.12,88.97,100.15,89.12,100.17,89.15,100.11,89.10,100.05,89.05,99.99,89.00,100.04,89.03,100.09,89.03,100.12,89.08,100.10,89.12,100.09,89.12,100.10,89.03,100.14,88.90,100.09,88.83,100.01,88.80,100.01,88.83,100.08,88.78,100.15,88.62,100.15,88.45,100.16,88.35,100.14,88.35,100.11,88.45,100.15,88.55,100.21,88.65,100.21,88.67,100.15,88.70,100.09,88.75,100.09,88.80,100.14,88.88,100.14,88.72,100.14,88.58,100.09,88.42,100.11,88.42,100.12,88.45,100.15,88.47,100.16,88.50,100.19,88.47,100.20,88.47,100.15,88.45,100.10,88.40,100.08,88.30,100.10,88.25,100.11,88.20,100.19,88.22,100.25,88.28
RZ_7756796_9897,0,2285,50,0,4,100.29,88.40,100.22,88.55,100.15,88.65,100.11,88.65,100.11,88.60,100.16,88.55,100.20,88.53,100.22,88.50,100.21,88.47,100.20,88.38,100.26,88.30,100.35,88.22,100.45,88.25,100.46,88.28,100.49,88.28,100.49,88.35,100.47,88.42,100.45,88.45,100.42,88.33,100.41,88.20,100.39,88.12,100.36,88.17,100.33,88.25,100.30,88.30,100.28,88.28,100.28,88.20,100.35,88.15,100.44,88.10,100.49,88.10,100.42,88.10,100.38,88.10,100.36,88.20,100.38,88.28,100.40,88.42,100.39,88.47,100.39,88.40,100.40,88.25,100.42,88.12,100.44,88.08,100.45,88.00,100.47,87.92,100.45,87.88,100.40,87.95,100.35,88.03,100.33,88.12,100.33,88.15,100.34,88.17,100.36,88.12,100.39,88.10,100.40,88.10
RZ_7756796_9898,0,2285,50,0,4,100.45,88.12,100.50,88.12,100.55,88.15,100.58,88.15,100.60,88.12,100.60,88.15,100.60,88.15,100.59,88.03,100.56,87.88,100.59,87.90,100.61,88.08,100.62,88.25,100.62,88.20,100.61,88.12,100.61,88.17,100.61,88.28,100.61,88.40,100.62,88.45,100.59,88.50,100.54,88.53,100.49,88.55,100.47,88.42,100.47,88.33,100.47,88.20,100.50,88.20,100.53,88.17,100.54,88.28,100.54,88.40,100.53,88.53,100.51,88.55,100.47,88.55,100.46,88.55,100.46,88.55,100.49,88.55,100.51,88.45,100.47,88.38,100.42,88.25,100.38,88.20,100.38,88.15,100.44,88.12,100.51,88.17,100.59,88.30,100.59,88.47,100.59,88.55,100.60,88.58,100.60,88.62,100.59,88.70,100.58,88.75,100.54,88.72,100.53,88.70
RZ_7756796_9899,0,2285,401,0,3,100.53,88.55,100.54,88.40,100.55,88.25,100.55,88.33,100.54,88.38,100.54,88.42,100.54,88.42,100.54,88.40,100.54,88.30,100.53,88.20,100.50,88.17,100.50,88.17,100.51,88.17,100.54,88.17,100.55,88.20,100.55,88.25,100.56,88.15,100.50,88.00,100.42,87.92,100.36,88.00,100.38,88.08,100.38,88.03,100.38,87.92,100.38,87.85,100.42,87.85,100.47,87.85,100.50,87.90,100.47,87.90,100.49,87.88,100.53,87.83,100.58,87.83,100.59,87.83,100.61,87.83,100.65,87.65,100.69,87.45,100.70,87.35,100.70,87.47,100.69,87.70,100.69,87.83,100.66,87.90,100.62,87.85,100.60,87.83,100.64,87.78,100.67,87.78,100.72,87.95,100.75,88.12,100.78,88.25,100.78,88.15,100.76,87.88,100.75,87.67,100.74,87.50,100.72,87.60,100.74,87.70,100.75,87.78,100.75,87.75,100.75,87.75,100.76,87.78,100.79,87.80,100.81,87.62,100.84,87.45,100.86,87.28,100.86,87.33,100.84,87.28,100.78,87.28,100.72,87.28,100.75,87.35,100.81,87.38,100.89,87.38,100.91,87.42,100.92,87.50,100.92,87.45,100.91,87.35,100.89,87.28,100.85,87.28,100.83,87.40,100.81,87.53,100.84,87.62,100.88,87.62,100.91,87.70,100.91,87.80,100.94,87.75,100.95,87.65,100.96,87.55,100.94,87.55,100.91,87.58,100.90,87.60,100.90,87.65,100.92,87.65,100.96,87.65,100.91,87.65,100.84,87.67,100.83,87.70,100.89,87.72,100.94,87.75,100.94,87.65,100.94,87.55,100.88,87.45,100.81,87.45,100.78,87.47,100.81,87.53,100.84,87.58,100.83,87.80,100.80,88.03,100.80,88.17,100.80,88.12,100.85,88.08,100.90,88.05,100.94,88.03,100.88,88.00,100.81,88.03,100.83,88.03,100.88,87.90,100.92,87.78,100.94,87.65,100.96,87.65,100.97,87.67,100.99,87.65,100.99,87.60,100.99,87.58,100.99,87.58,100.99,87.60,100.99,87.65,101.00,87.55,101.04,87.45,101.08,87.40,101.12,87.45,101.14,87.65,101.15,87.83,101.08,87.83,100.99,87.70,100.91,87.55,100.91,87.53,100.94,87.50,100.97,87.53,101.00,87.62,101.01,87.67,101.01,87.62,101.00,87.55,101.01,87.53,101.05,87.65,101.03,87.78,100.97,87.88,100.90,87.90,100.89,87.90,100.88,87.88,100.89,87.88,100.94,87.88,100.99,87.92,101.04,87.97,101.04,87.97,101.04,87.97,101.06,87.97,101.09,88.03,101.10,88.10,101.09,88.15,101.09,88.20,101.10,88.15,101.11,87.97,101.15,87.80,101.20,87.58,101.24,87.50,101.24,87.42,101.21,87.50,101.19,87.65,101.16,87.78,101.15,87.88,101.15,87.85,101.14,87.83,101.11,87.78,101.08,87.80,101.09,87.88,101.14,87.92,101.19,87.92,101.19,87.95,101.17,88.05,101.17,88.20,101.20,88.28,101.24,88.10,101.26,87.95,101.26,87.80,101.28,87.80,101.28,87.75,101.29,87.70,101.30,87.62,101.25,87.62,101.20,87.65,101.15,87.72,101.15,87.80,101.17,87.80,101.24,87.80,101.29,87.72,101.28,87.67,101.22,87.72,101.21,87.85,101.22,87.97,101.24,87.97,101.25,87.97,101.21,88.12,101.19,88.28,101.17,88.42,101.20,88.45,101.22,88.45,101.25,88.45,101.29,88.38,101.29,88.20,101.28,88.03,101.25,87.95,101.26,88.00,101.30,88.08,101.34,88.15,101.35,88.20,101.35,88.33,101.35,88.47,101.35,88.38,101.36,88.15,101.39,87.95,101.41,87.97,101.44,88.05,101.45,88.12,101.45,88.20,101.44,88.30,101.41,88.35,101.45,88.35,101.49,88.28,101.45,88.25,101.38,88.33,101.31,88.42,101.33,88.47,101.34,88.53,101.35,88.55,101.38,88.58,101.39,88.53,101.33,88.53,101.25,88.50,101.19,88.55,101.22,88.50,101.24,88.47,101.25,88.45,101.24,88.55,101.24,88.67,101.24,88.65,101.24,88.53,101.25,88.40,101.26,88.42,101.28,88.42,101.30,88.47,101.33,88.53,101.34,88.60,101.31,88.62,101.28,88.58,101.29,88.53,101.34,88.53,101.40,88.58,101.41,88.62,101.42,88.60,101.42,88.55,101.42,88.50,101.41,88.45,101.41,88.45,101.40,88.45,101.39,88.30,101.36,88.15,101.35,88.17,101.39,88.33,101.44,88.47,101.46,88.53,101.42,88.62,101.40,88.60,101.42,88.47,101.45,88.33,101.47,88.38,101.44,88.50,101.40,88.65,101.38,88.62,101.38,88.60,101.38,88.55,101.39,88.47,101.41,88.40,101.45,88.47,101.46,88.58,101.50,88.67,101.51,88.67,101.54,88.67,101.53,88.72,101.51,88.75,101.51,88.75,101.51,88.75,101.45,88.85,101.39,88.95,101.31,88.85,101.29,88.67,101.28,88.67,101.33,88.85,101.40,89.03,101.42,88.95,101.41,88.90,101.39,88.90,101.40,88.95,101.39,89.10,101.38,89.20,101.38,89.28,101.39,89.22,101.40,89.17,101.41,89.15,101.41,89.15,101.39,89.12,101.36,89.10,101.34,89.20,101.34,89.33,101.33,89.47,101.28,89.55,101.22,89.60,101.08,89.62,100.90,89.85,100.72,90.15,100.66,90.50,100.66,90.65,100.55,91.03,100.42,91.38,100.31,91.85,100.30,92.30,100.33,92.75,100.34,93.05,100.36,93.05,100.36,93.15,100.36,93.25,100.42,93.35,100.49,93.35,100.59,93.38,100.62,93.38,100.65,93.67,100.65,93.95,100.64,94.17,100.66,94.12,100.69,94.08,100.72,94.10,100.74,94.15,100.71,94.20,100.67,94.20,100.61,94.22,100.59,94.15,100.59,94.08,100.61,94.10,100.62,94.22,100.61,94.35,100.58,94.45,100.56,94.53,100.60,94.70,100.64,94.80,100.64,94.75,100.61,94.62,100.64,94.45,100.70,94.38,100.75,94.35,100.71,94.42,100.67,94.47,100.61,94.53,100.56,94.65,100.59,94.72,100.67,94.83,100.75,94.70,100.75,94.60,100.71,94.53,100.69,94.50,100.64,94.45,100.62,94.45,100.65,94.55,100.70,94.67,100.75,94.72,100.78,94.75,100.80,94.75,100.79,94.75,100.76,94.78,100.72,94.72,100.69,94.60,100.67,94.50,100.69,94.53,100.71,94.60,100.74,94.62,100.70,94.62,100.62,94.75,100.55,94.88,100.60,94.88,100.67,94.78,100.70,94.65,100.64,94.70,100.59,94.83,100.60,94.95,100.64,95.05,100.65,95.05,100.65,95.03,100.64,95.12,100.61,95.20,100.60,95.20,100.58,95.12,100.58,95.03,100.61,95.05,100.64,95.10,100.62,95.15,100.62,95.20,100.64,95.20
RZ_7756796_9900,0,2285,50,0,3,100.66,95.20,100.66,95.20,100.65,95.20,100.65,95.20,100.65,95.12,100.64,95.05,100.60,94.90,100.54,94.83,100.51,94.83,100.51,94.90,100.51,95.00,100.54,95.17,100.59,95.33,100.61,95.47,100.64,95.33,100.64,95.15,100.60,94.97,100.58,95.05,100.53,95.12,100.51,95.20,100.51,95.28,100.53,95.33,100.54,95.22,100.53,95.10,100.51,95.03,100.49,95.03,100.47,95.00,100.46,94.90,100.49,94.83,100.51,94.83,100.53,94.92,100.53,95.03,100.50,95.05,100.50,95.05,100.49,95.08,100.49,95.12,100.49,95.17,100.47,95.28,100.46,95.35,100.44,95.50,100.47,95.55,100.51,95.60,100.51,95.45,100.47,95.30,100.45,95.17,100.49,95.20,100.51,95.40,100.54,95.55,100.54,95.67,100.56,95.62
RZ_7756796_9901,0,2285,51,0,3,100.58,95.60,100.56,95.55,100.53,95.50,100.49,95.47,100.49,95.53,100.47,95.55,100.41,95.55,100.38,95.55,100.35,95.55,100.38,95.55,100.41,95.58,100.44,95.70,100.44,95.85,100.45,95.97,100.47,96.00,100.50,96.08,100.51,96.15,100.45,96.05,100.36,95.92,100.29,95.67,100.26,95.60,100.29,95.58,100.31,95.62,100.34,95.67,100.34,95.70,100.34,95.70,100.33,95.62,100.31,95.53,100.31,95.50,100.31,95.53,100.31,95.47,100.30,95.42,100.30,95.38,100.28,95.42,100.26,95.45,100.29,95.42,100.33,95.70,100.38,96.03,100.38,96.28,100.39,96.17,100.40,96.00,100.40,95.88,100.34,95.78,100.28,95.75,100.28,95.70,100.33,95.55,100.39,95.45,100.35,95.30,100.31,95.25,100.28,95.55,100.19,95.92
RZ_7756796_9902,0,2285,51,0,3,100.10,96.22,100.06,96.08,100.10,95.90,100.14,95.83,100.10,95.78,100.11,95.72,100.15,95.62,100.17,95.60,100.21,95.50,100.20,95.45,100.20,95.50,100.20,95.58,100.19,95.65,100.17,95.70,100.20,95.80,100.22,95.90,100.26,95.95,100.26,95.90,100.28,95.85,100.30,95.78,100.31,95.75,100.26,95.72,100.19,95.67,100.12,95.65,100.14,95.62,100.14,95.65,100.11,95.67,100.09,95.62,100.12,95.55,100.12,95.47,100.15,95.47,100.14,95.58,100.15,95.67,100.11,95.90,100.08,96.03,100.09,95.90,100.08,95.67,100.06,95.45,100.03,95.50,100.06,95.50,100.10,95.50,100.11,95.47,100.09,95.35,100.05,95.25,100.05,95.33,100.06,95.50,100.08,95.65,100.09,95.58,100.09,95.47,100.09,95.40,100.06,95.35
RZ_7756796_9903,0,2285,50,0,3,100.04,95.35,100.03,95.35,100.01,95.55,100.03,95.75,100.04,95.92,100.05,95.85,100.03,95.78,99.99,95.72,99.95,95.72,99.91,95.72,99.90,95.78,99.88,95.72,99.92,95.58,99.97,95.42,100.03,95.35,100.03,95.47,100.04,95.58,100.05,95.65,100.06,95.62,100.01,95.72,99.95,95.85,99.88,95.95,99.86,95.90,99.85,95.83,99.79,95.80,99.72,95.83,99.75,95.85,99.83,95.88,99.91,95.85,99.90,95.88,99.89,95.90,99.95,96.00,100.00,96.08,100.04,96.03,100.03,95.85,100.01,95.67,99.94,95.58,99.88,95.60,99.79,95.65,99.78,95.60,99.81,95.55,99.88,95.42,99.94,95.33,99.95,95.35,99.90,95.42,99.83,95.50,99.76,95.47,99.80,95.45,99.92,95.62,100.16,96.05
RZ_7756796_9904,0,2285,49,0,3,100.47,96.67,100.88,97.28,101.33,98.08,101.83,99.17,102.19,100.62,102.64,101.85,103.03,103.22,103.40,104.62,103.72,106.08,103.95,107.33,104.21,108.28,104.34,109.78,104.47,110.88,104.58,112.45,104.59,113.78,104.60,115.62,104.60,116.97,104.54,118.15,104.45,118.92,104.38,120.20,104.41,121.80,104.47,123.38,104.56,124.85,104.61,125.67,104.65,126.70,104.61,127.65,104.58,128.68,104.54,129.43,104.60,129.75,104.66,130.28,104.71,130.90,104.69,131.78,104.66,132.47,104.66,132.90,104.67,133.10,104.71,133.50,104.72,133.85,104.74,134.20,104.72,134.35,104.71,134.53,104.67,134.62,104.66,134.55,104.66,134.50,104.66,134.55,104.66,134.70,104.65,134.95,104.65,135.18,104.64,135.28,104.64,135.28
RZ_7756796_9905,0,2285,50,0,3,104.65,135.35,104.64,135.40,104.59,135.45,104.55,135.45,104.51,135.45,104.53,135.45,104.59,135.43,104.62,135.40,104.64,135.40,104.62,135.38,104.61,135.38,104.60,135.43,104.60,135.55,104.54,135.65,104.47,135.70,104.42,135.72,104.42,135.75,104.42,135.72,104.42,135.70,104.45,135.65,104.50,135.65,104.54,135.65,104.55,135.43,104.53,135.22,104.53,135.05,104.51,135.05,104.50,135.18,104.47,135.30,104.45,135.40,104.44,135.32,104.42,135.28,104.40,135.22,104.39,135.28,104.38,135.30,104.38,135.32,104.36,135.35,104.35,135.30,104.30,135.20,104.29,135.12,104.34,135.10,104.40,134.95,104.47,134.75,104.36,134.50,104.24,134.45,104.11,134.38,104.15,134.38,104.20,134.38,104.24,134.38,104.21,134.15,104.19,133.90
RZ_7756796_9906,0,2285,50,0,3,104.19,133.78,104.20,133.88,104.19,134.03,104.17,134.10,104.16,134.20,104.17,134.22,104.20,134.32,104.20,134.43,104.22,134.32,104.26,134.05,104.26,133.88,104.22,133.85,104.14,133.88,104.10,133.90,104.08,134.05,104.14,134.22,104.19,134.15,104.21,133.85,104.21,133.55,104.22,133.47,104.20,133.55,104.16,133.62,104.12,133.62,104.11,133.57,104.11,133.53,104.11,133.50,104.14,133.55,104.17,133.57,104.22,133.60,104.20,133.60,104.16,133.65,104.12,133.68,104.16,133.72,104.20,133.75,104.20,133.80,104.17,133.85,104.11,133.88,104.09,133.82,104.06,133.72,104.08,133.55,104.09,133.45,104.12,133.32,104.16,133.28,104.15,133.25,104.10,133.30,104.06,133.38,104.10,133.45,104.14,133.60,104.16,133.65,104.17,133.68
RZ_7756796_9907,0,2285,50,0,3,104.17,133.62,104.17,133.47,104.16,133.35,104.12,133.28,104.09,133.43,104.06,133.60,104.01,133.72,103.95,133.72,103.89,133.70,103.88,133.65,103.88,133.57,103.91,133.47,103.92,133.45,103.94,133.40,104.01,133.40,104.09,133.38,104.17,133.40,104.15,133.47,104.08,133.55,103.99,133.55,103.99,133.53,104.04,133.47,104.05,133.47,104.01,133.45,103.95,133.40,103.92,133.32,103.92,133.28,103.92,133.25,103.91,133.25,103.94,133.25,103.99,133.25,104.01,133.20,103.99,133.25,103.96,133.32,103.96,133.43,103.99,133.53,103.99,133.60,104.00,133.62,104.00,133.60,104.00,133.57,104.01,133.60,104.01,133.60,104.03,133.60,104.03,133.60,104.00,133.50,103.94,133.43,103.88,133.35,103.84,133.35,103.83,133.35,103.80,133.32
RZ_7756796_9908,0,2285,50,0,3,103.79,133.30,103.79,133.38,103.79,133.43,103.76,133.50,103.72,133.45,103.70,133.47,103.70,133.55,103.69,133.62,103.67,133.80,103.67,133.90,103.71,133.70,103.75,133.40,103.79,133.25,103.78,133.40,103.69,133.55,103.59,133.55,103.54,133.57,103.62,133.57,103.71,133.60,103.76,133.55,103.76,133.50,103.71,133.45,103.67,133.55,103.64,133.70,103.67,133.85,103.69,133.88,103.69,133.95,103.62,133.97,103.58,134.00,103.62,134.00,103.71,134.03,103.70,134.10,103.61,134.18,103.53,133.93,103.53,133.62,103.50,133.30,103.46,133.25,103.42,133.47,103.41,133.78,103.41,134.07,103.42,134.12,103.38,134.12,103.35,134.22,103.35,134.32,103.39,134.38,103.42,134.22,103.42,134.07,103.44,133.97,103.44,133.97,103.42,133.97
RZ_7756796_9909,0,2285,51,0,3,103.39,134.00,103.34,134.03,103.31,134.20,103.30,134.38,103.29,134.35,103.28,134.20,103.26,134.05,103.28,134.05,103.28,134.00,103.30,133.95,103.33,133.93,103.35,133.95,103.35,133.95,103.33,133.93,103.25,133.90,103.19,134.10,103.14,134.32,103.16,134.47,103.19,134.38,103.24,134.20,103.25,134.12,103.26,134.10,103.24,134.15,103.16,134.20,103.09,134.12,103.03,134.07,103.01,134.03,102.99,134.05,102.96,134.07,102.92,134.10,102.91,134.12,102.90,134.18,102.90,134.22,102.90,134.22,102.90,134.20,102.91,134.18,102.88,134.15,102.84,134.10,102.81,134.05,102.83,133.93,102.83,133.82,102.83,133.93,102.85,134.10,102.86,134.25,102.83,134.18,102.78,134.12,102.72,134.10,102.72,134.10,102.72,134.10,102.72,134.10,102.69,134.15
RZ_7756796_9910,0,2285,51,0,3,102.64,134.22,102.66,134.28,102.74,134.28,102.78,134.18,102.72,133.95,102.69,133.78,102.69,133.72,102.69,133.93,102.67,134.10,102.65,134.20,102.60,134.18,102.58,134.12,102.56,134.12,102.55,134.15,102.54,134.12,102.51,134.07,102.54,134.03,102.55,133.97,102.56,133.85,102.58,133.72,102.56,133.62,102.56,133.65,102.55,133.68,102.55,133.75,102.50,133.82,102.44,133.90,102.39,133.90,102.38,133.88,102.39,133.78,102.40,133.70,102.41,133.65,102.41,133.62,102.41,133.60,102.40,133.68,102.36,133.85,102.33,134.03,102.31,134.00,102.33,133.93,102.34,133.82,102.34,133.75,102.30,133.68,102.28,133.60,102.26,133.55,102.22,133.60,102.20,133.70,102.19,133.82,102.29,133.85,102.38,133.80,102.42,133.72,102.39,133.68,102.38,133.62
RZ_7756796_9911,0,2285,50,0,3,102.39,133.60,102.38,133.62,102.29,133.70,102.21,133.80,102.15,133.85,102.15,133.88,102.14,133.80,102.12,133.75,102.11,133.72,102.15,133.78,102.19,133.82,102.19,133.82,102.14,133.82,102.04,133.85,101.94,133.93,101.85,133.95,101.81,134.03,101.84,134.10,101.85,134.15,101.85,134.05,101.86,133.80,101.88,133.60,101.90,133.45,101.90,133.43,101.90,133.43,101.88,133.38,101.86,133.35,101.86,133.30,101.86,133.28,101.88,133.25,101.88,133.25,101.80,133.25,101.74,133.35,101.67,133.43,101.67,133.22,101.69,132.97,101.71,132.72,101.74,132.75,101.69,132.80,101.61,132.82,101.54,132.80,101.54,132.82,101.54,132.82,101.51,132.82,101.47,132.82,101.45,132.85,101.39,132.97,101.34,133.03,101.33,133.05,101.36,132.95
RZ_7756796_9912,0,2285,51,0,1,101.36,132.93,101.35,132.82,101.31,132.75,101.28,132.68,101.22,132.70,101.22,132.72,101.25,132.75,101.28,132.75,101.30,132.75,101.31,132.78,101.31,132.75,101.24,132.75,101.19,132.80,101.11,132.82,101.10,132.82,101.11,132.75,101.15,132.70,101.17,132.70,101.17,132.70,101.16,132.82,101.17,132.95,101.17,132.97,101.19,132.82,101.20,132.60,101.20,132.43,101.20,132.38,101.20,132.38,101.21,132.40,101.22,132.40,101.20,132.38,101.17,132.32,101.14,132.30,101.06,132.40,100.99,132.53,100.91,132.60,100.90,132.57,100.89,132.55,100.86,132.57,100.86,132.57,100.86,132.55,100.89,132.40,100.92,132.25,100.96,132.12,100.96,132.20,100.91,132.30,100.85,132.30,100.80,132.20,100.80,132.07,100.81,132.03,100.84,131.95,100.86,131.88
RZ_7756796_9913,0,2285,50,0,1,100.88,131.80,100.89,131.78,100.89,131.78,100.88,131.82,100.86,131.82,100.86,131.78,100.80,131.72,100.74,131.75,100.69,131.78,100.70,131.82,100.74,131.93,100.75,132.03,100.69,132.07,100.60,132.12,100.51,132.18,100.51,132.10,100.58,131.97,100.66,131.82,100.67,131.78,100.61,131.72,100.54,131.70,100.53,131.70,100.51,131.70,100.50,131.72,100.49,131.72,100.47,131.70,100.46,131.60,100.46,131.53,100.51,131.50,100.56,131.55,100.51,131.68,100.40,131.78,100.33,131.82,100.39,131.93,100.44,132.05,100.45,132.18,100.44,132.20,100.44,132.18,100.41,132.00,100.36,131.85,100.35,131.70,100.36,131.60,100.41,131.57,100.44,131.53,100.42,131.65,100.40,131.75,100.38,131.80,100.36,131.72,100.35,131.62,100.31,131.65
RZ_7756796_9914,0,2285,50,0,1,100.29,131.60,100.28,131.55,100.26,131.78,100.21,132.05,100.16,132.28,100.10,132.20,100.11,132.18,100.12,132.18,100.12,132.18,100.11,132.05,100.09,131.93,100.09,131.88,100.10,131.85,100.11,131.82,100.10,131.80,100.09,131.82,100.08,131.85,100.10,131.90,100.12,131.95,100.05,132.10,99.95,132.18,99.88,132.10,99.90,131.95,99.97,131.72,100.03,131.68,100.06,131.60,100.09,131.50,100.11,131.38,100.14,131.62,100.14,131.97,100.09,132.43,100.01,132.53,99.92,132.62,99.67,132.80,99.45,133.25,99.08,133.72,98.67,134.25,98.09,134.55,97.53,134.85,97.04,134.93,96.55,135.38,96.17,135.88,95.86,136.65,95.69,137.22,95.45,137.80,95.31,138.45,95.19,138.95,95.12,139.40,95.08,139.78,95.09,140.12
RZ_7756796_9915,0,2285,50,0,1,95.03,140.47,94.94,140.55,94.92,140.60,94.99,140.55,95.05,140.47,95.04,140.32,95.01,140.20,95.06,140.20,95.16,140.28,95.25,140.32,95.29,140.45,95.31,140.60,95.25,140.75,95.15,140.72,95.04,140.70,95.01,140.82,95.00,140.95,94.99,141.05,94.96,141.00,94.95,141.00,94.95,141.00,94.94,141.05,94.92,141.07,94.91,141.12,94.91,141.15,94.95,141.15,94.99,141.05,95.03,140.97,95.05,140.90,95.05,140.90,95.03,140.90,95.00,140.82,94.96,140.75,94.92,140.75,94.85,140.82,94.80,140.90,94.75,140.90,94.75,140.90,94.74,140.95,94.74,141.00,94.74,141.05,94.74,140.88,94.74,140.75,94.74,140.68,94.74,140.88,94.75,141.03,94.78,141.00,94.80,140.90,94.81,140.80,94.83,140.80
RZ_7756796_9916,0,2285,50,0,1,94.84,140.80,94.85,140.93,94.85,141.05,94.86,141.20,94.86,141.22,94.88,141.12,94.86,141.03,94.81,140.82,94.76,140.75,94.72,140.82,94.74,141.00,94.74,141.10,94.74,140.90,94.74,140.70,94.81,140.43,94.89,140.30,94.95,140.28,94.94,140.43,94.91,140.57,94.88,140.57,94.83,140.53,94.80,140.50,94.80,140.47,94.80,140.45,94.79,140.53,94.75,140.62,94.69,140.60,94.64,140.50,94.61,140.40,94.62,140.38,94.62,140.30,94.62,140.22,94.62,140.18,94.62,140.07,94.66,140.00,94.69,139.90,94.70,139.85,94.65,139.82,94.61,139.90,94.60,140.03,94.60,140.15,94.59,140.22,94.58,140.22,94.58,140.22,94.58,140.20,94.59,140.22,94.60,140.22,94.60,140.25,94.60,140.30,94.59,140.35
RZ_7756796_9917,0,2285,51,0,1,94.59,140.38,94.60,140.38,94.61,140.40,94.62,140.40,94.64,140.38,94.64,140.35,94.65,140.15,94.64,139.97,94.62,139.78,94.60,139.70,94.60,139.65,94.59,139.72,94.56,139.88,94.54,140.05,94.53,140.10,94.54,140.07,94.55,140.03,94.56,140.05,94.58,140.07,94.59,140.12,94.59,140.15,94.58,140.18,94.58,140.20,94.64,140.07,94.71,139.90,94.75,139.75,94.71,139.78,94.66,139.80,94.65,139.80,94.64,139.82,94.64,139.82,94.62,139.78,94.61,139.72,94.61,139.72,94.59,139.75,94.56,139.57,94.53,139.35,94.51,139.28,94.50,139.40,94.53,139.50,94.56,139.45,94.60,139.55,94.60,139.78,94.60,140.00,94.58,140.03,94.56,139.88,94.54,139.70,94.53,139.65,94.53,139.70,94.53,139.72,94.55,139.72
RZ_7756796_9918,0,2285,51,0,1,94.61,139.70,94.67,139.82,94.75,139.80,94.78,139.82,94.71,139.75,94.64,139.80,94.54,139.80,94.53,139.80,94.54,139.78,94.56,139.72,94.58,139.72,94.58,139.72,94.56,139.70,94.53,139.65,94.49,139.62,94.44,139.55,94.49,139.45,94.55,139.32,94.59,139.30,94.58,139.25,94.58,139.25,94.60,139.62,94.56,140.00,94.51,140.22,94.46,140.03,94.47,139.82,94.46,139.85,94.45,139.93,94.44,140.05,94.46,140.12,94.49,140.18,94.45,140.07,94.39,139.95,94.33,139.97,94.34,140.15,94.35,140.20,94.33,139.95,94.30,139.72,94.31,139.65,94.36,139.72,94.41,139.75,94.40,139.72,94.36,139.68,94.35,139.55,94.35,139.45,94.36,139.35,94.35,139.32,94.35,139.28,94.33,139.22,94.26,139.20,94.19,139.22
RZ_7756796_9919,0,2285,49,0,1,94.14,139.32,94.14,139.45,94.14,139.55,94.14,139.57,94.14,139.53,94.19,139.45,94.24,139.40,94.29,139.40,94.29,139.43,94.28,139.43,94.25,139.45,94.19,139.47,94.15,139.53,94.11,139.57,94.10,139.60,94.08,139.57,94.08,139.55,94.08,139.50,94.08,139.50,94.08,139.50,94.09,139.50,94.10,139.53,94.11,139.45,94.11,139.38,94.12,139.30,94.12,139.30,94.10,139.32,94.09,139.30,94.08,139.25,94.09,139.15,94.09,139.10,94.08,139.05,94.08,138.93,94.08,138.78,94.08,138.82,94.09,139.00,94.08,139.18,94.06,139.18,94.01,139.15,93.97,139.15,93.99,139.12,94.04,139.07,94.08,139.03,94.08,139.00,94.08,138.97,94.08,138.88,94.08,138.78,94.08,138.70,94.08,138.75
RZ_7756796_9920,0,2285,50,0,12,94.10,138.80,94.11,138.85,94.11,138.88,94.10,138.90,94.10,138.72,94.11,138.53,94.12,138.32,94.11,138.32,94.12,138.28,94.12,138.18,94.14,138.07,94.14,138.00,94.15,137.95,94.16,138.20,94.15,138.47,94.12,138.75,94.11,138.72,94.11,138.65,94.09,138.57,94.08,138.57,94.08,138.55,94.08,138.57,94.08,138.38,94.10,138.20,94.12,138.07,94.14,138.12,94.11,138.18,94.09,138.07,94.08,137.97,94.08,137.85,94.08,137.82,94.09,137.80,94.08,137.82,94.08,137.88,94.06,138.03,94.05,138.15,94.05,138.32,94.06,138.30,94.08,138.20,94.11,138.03,94.14,137.90,94.09,137.85,94.01,137.97,94.01,138.10,94.09,137.97,94.16,137.75,94.15,137.55,94.11,137.65,94.09,137.78,94.09,137.85
RZ_7756796_9921,0,2285,50,0,12,94.09,137.85,94.08,137.90,94.09,137.95,94.09,138.05,94.01,138.07,93.94,138.15,93.89,138.20,93.90,138.22,93.91,138.22,93.95,138.22,94.00,137.93,94.09,137.60,94.12,137.28,94.15,137.28,94.14,137.30,94.11,137.40,94.03,137.50,93.94,137.55,93.81,137.53,93.78,137.45,93.79,137.38,93.86,137.30,93.92,137.10,93.94,136.90,93.91,136.82,93.90,136.97,93.91,137.10,93.94,137.20,94.01,137.25,94.05,137.10,94.03,136.95,93.96,136.85,93.90,136.93,93.88,136.97,93.86,137.00,93.84,137.03,93.81,136.90,93.81,136.80,93.83,136.72,93.83,136.80,93.83,136.85,93.81,136.90,93.86,136.93,93.91,136.85,93.95,136.72,93.92,136.62,93.91,136.62,93.91,136.62,93.88,136.65,93.83,136.68
RZ_7756796_9922,0,2285,50,0,12,93.78,136.78,93.76,136.82,93.76,136.82,93.79,136.72,93.84,136.43,93.89,136.18,93.91,135.90,93.91,135.88,93.90,135.85,93.83,135.85,93.75,135.88,93.69,135.85,93.69,135.78,93.71,135.70,93.72,135.70,93.74,135.75,93.78,135.82,93.85,135.82,93.88,135.80,93.84,135.78,93.79,135.78,93.78,135.72,93.76,135.70,93.74,135.70,93.72,135.75,93.70,135.78,93.70,135.78,93.71,135.82,93.76,135.88,93.80,135.93,93.84,135.93,93.84,135.95,93.84,135.97,93.84,136.10,93.84,136.20,93.84,136.12,93.81,135.93,93.78,135.70,93.72,135.65,93.69,135.60,93.66,135.70,93.64,135.82,93.65,135.93,93.69,136.05,93.72,136.15,93.72,136.15,93.71,135.97,93.70,135.78,93.71,135.62,93.72,135.55
RZ_7756796_9923,0,2285,50,0,4,93.74,135.50,93.74,135.55,93.75,135.62,93.76,135.72,93.78,135.53,93.78,135.38,93.80,135.20,93.83,135.20,93.83,135.15,93.80,134.95,93.75,134.80,93.72,134.90,93.67,135.12,93.64,135.15,93.60,134.95,93.59,134.75,93.56,134.72,93.56,134.93,93.59,135.15,93.62,135.38,93.65,135.38,93.69,135.03,93.71,134.68,93.72,134.55,93.71,134.70,93.71,134.88,93.71,134.85,93.72,134.85,93.72,134.85,93.71,134.70,93.70,134.57,93.69,134.47,93.69,134.55,93.74,134.60,93.79,134.53,93.80,134.40,93.78,134.32,93.75,134.30,93.78,134.32,93.80,134.32,93.80,134.25,93.80,134.28,93.80,134.35,93.80,134.47,93.80,134.50,93.83,134.40,93.84,134.25,93.80,134.15,93.75,134.10,93.69,134.12
RZ_7756796_9924,0,2285,50,0,4,93.69,134.18,93.67,134.18,93.66,134.15,93.65,134.10,93.66,134.07,93.69,134.03,93.66,134.07,93.59,134.18,93.51,134.28,93.49,134.28,93.50,134.28,93.56,134.25,93.62,134.22,93.67,134.30,93.67,134.38,93.65,134.40,93.62,134.32,93.64,134.28,93.66,134.25,93.64,134.25,93.58,134.25,93.54,133.97,93.56,133.72,93.60,133.53,93.59,133.60,93.56,133.70,93.53,133.85,93.53,133.90,93.55,133.93,93.58,133.57,93.54,133.28,93.50,132.95,93.46,132.93,93.49,133.05,93.50,133.07,93.51,133.12,93.51,133.10,93.51,133.18,93.49,133.25,93.46,133.28,93.53,133.40,93.60,133.50,93.59,133.20,93.50,132.78,93.42,132.50,93.44,132.68,93.45,132.85,93.42,132.88,93.41,132.88,93.39,132.85
RZ_7756796_9925,0,2285,50,0,4,93.39,132.82,93.40,132.88,93.40,132.95,93.40,133.03,93.41,133.03,93.44,133.05,93.49,133.07,93.53,133.05,93.55,132.97,93.56,132.80,93.56,132.65,93.58,132.55,93.51,132.55,93.46,132.43,93.40,132.30,93.39,132.38,93.38,132.57,93.38,132.85,93.39,132.90,93.42,132.82,93.42,132.68,93.39,132.55,93.34,132.55,93.35,132.57,93.36,132.53,93.39,132.43,93.38,132.32,93.35,132.30,93.35,132.30,93.35,132.35,93.35,132.32,93.34,132.32,93.35,132.28,93.36,132.28,93.36,132.22,93.36,132.22,93.35,132.28,93.35,132.38,93.35,132.35,93.36,132.28,93.36,132.18,93.35,132.15,93.34,132.10,93.34,132.12,93.35,132.18,93.38,132.20,93.39,132.15,93.39,132.07,93.38,132.07,93.41,132.10
RZ_7756796_9926,0,2285,50,0,4,93.45,132.18,93.51,132.22,93.54,132.25,93.54,132.35,93.53,132.43,93.51,132.38,93.49,132.25,93.45,132.07,93.41,131.97,93.36,131.88,93.31,131.85,93.28,131.85,93.25,131.97,93.25,132.00,93.25,132.03,93.25,131.90,93.30,131.85,93.36,131.80,93.41,131.78,93.42,131.82,93.44,131.82,93.45,131.85,93.45,131.80,93.42,131.80,93.40,131.80,93.39,131.82,93.39,131.90,93.39,131.88,93.34,131.85,93.29,131.75,93.25,131.78,93.28,131.68,93.29,131.55,93.30,131.62,93.31,131.82,93.33,132.03,93.26,132.05,93.21,132.15,93.15,132.25,93.15,132.30,93.16,132.18,93.17,132.07,93.19,131.88,93.26,131.80,93.34,131.78,93.41,131.82,93.42,131.85,93.41,131.85,93.36,131.85,93.33,131.85
RZ_7756796_9927,0,2285,50,0,4,93.31,131.85,93.33,131.85,93.35,131.88,93.38,131.90,93.38,131.93,93.36,131.97,93.36,132.05,93.31,131.97,93.28,131.80,93.25,131.62,93.26,131.62,93.26,131.62,93.28,131.65,93.29,131.82,93.28,132.00,93.26,132.05,93.26,131.93,93.28,131.68,93.29,131.55,93.26,131.55,93.24,131.70,93.22,131.85,93.22,131.88,93.22,131.93,93.22,131.95,93.22,131.85,93.24,131.70,93.24,131.62,93.21,131.72,93.20,131.60,93.25,131.38,93.31,131.18,93.39,131.20,93.40,131.22,93.42,131.25,93.41,131.25,93.40,131.25,93.38,131.25,93.38,131.25,93.33,131.20,93.28,131.15,93.24,130.88,93.25,130.62,93.24,130.65,93.22,130.90,93.25,131.10,93.29,131.00,93.33,130.85,93.31,130.72,93.31,130.53
RZ_7756796_9928,0,2285,51,0,4,93.34,130.35,93.35,130.12,93.35,130.03,93.34,129.88,93.30,129.72,93.24,129.45,93.17,129.25,93.15,129.12,93.16,129.12,93.19,129.15,93.21,129.12,93.22,128.85,93.24,128.50,93.25,127.67,93.35,127.00,93.45,126.40,93.55,126.35,93.54,126.47,93.53,126.80,93.50,128.15,93.49,130.22,93.47,132.75,93.46,135.22,93.44,138.05,93.42,140.97,93.46,144.47,93.56,148.03,93.65,152.75,93.50,157.90,93.30,163.40,93.12,169.22,93.09,175.40,93.05,182.07,92.97,189.18,93.09,195.70,93.22,200.20,93.03,209.82,92.67,217.80,92.21,228.85,92.05,234.85,91.86,243.22,91.64,251.72,91.16,260.32,90.53,269.70,89.67,278.88,88.99,288.07,88.36,296.98,87.96,305.70,87.91,314.73,88.45,323.60,88.78,332.82
RZ_7756796_9929,0,2285,49,0,4,88.60,341.68,87.76,350.10,86.72,358.35,85.03,366.02,83.47,371.52,82.45,374.15,82.45,374.15
RZ_7756796_9930,0,2285,50,0,4,86.29,339.25,86.29,339.25,86.75,335.88,87.50,329.80,88.38,321.65,88.79,316.88,89.53,310.20,90.21,304.00,90.69,295.20,90.38,289.52,89.71,283.57,89.36,277.88,89.15,271.40,89.29,264.55,89.33,260.12,90.30,253.50,91.29,247.70,92.45,240.97,93.03,236.25,93.67,230.68,94.14,225.03,93.96,219.32,93.15,214.45,92.04,209.40,91.33,205.20,90.95,201.12,90.83,196.65,90.69,192.60,90.74,188.65,91.19,184.43,91.64,180.35,92.19,175.70,92.39,172.32,92.58,168.43,92.58,165.40,92.64,162.05,92.72,158.70
RZ_7756796_9931,0,2285,50,0,4,92.85,155.78,92.91,152.22,92.84,149.65,92.71,146.72,92.59,144.35,92.49,141.62,92.38,139.10,92.28,136.50,92.08,134.22,91.86,132.12,91.60,130.57,91.55,128.65,91.53,126.62,91.36,125.00,91.19,123.65,90.92,122.38,90.76,120.38,90.59,118.42,90.42,117.08,90.33,115.58,90.25,114.38,90.26,112.88,90.28,112.35,90.29,111.22,90.30,110.47,90.30,109.05,90.31,108.03,90.30,107.00,90.29,106.10,90.26,105.47,90.22,104.90,90.15,104.55,90.09,104.08,90.09,103.60,90.09,103.58,90.09,103.78,90.08,104.28,89.86,104.67,89.65,104.95,89.45,104.92,89.46,104.88,89.47,105.08,89.41,105.33,89.35,105.65,89.29,105.83,89.28,105.97,89.25,106.03,89.22,105.97,89.20,106.33,89.17,106.75
RZ_7756796_9932,0,2285,50,0,4,89.15,107.12,89.17,107.12,89.21,106.92,89.24,106.78,89.26,106.90,89.30,107.20,89.34,107.50,89.35,107.50,89.33,107.53,89.29,107.53,89.31,107.30,89.35,107.08,89.40,107.20,89.40,107.58,89.41,107.92,89.41,107.95,89.47,107.92,89.54,108.05,89.65,108.17,89.69,108.30,89.72,108.30,89.71,108.28,89.70,108.22,89.70,108.12,89.66,108.05,89.60,108.10,89.54,108.15,89.50,108.20,89.50,108.38,89.58,108.58,89.67,108.90,89.75,109.00,89.74,109.15,89.71,109.22,89.70,109.15,89.70,109.08,89.72,108.97,89.74,109.03,89.74,109.00,89.76,109.03,89.78,109.05,89.81,109.05,89.83,109.08,89.86,109.12,89.89,109.20,89.92,109.20,89.95,109.05,89.97,108.90,90.01,108.72,90.03,108.62
RZ_7756796_9933,0,2285,50,0,3,90.01,108.55,89.99,108.53,90.00,108.55,90.01,108.62,90.03,108.67,90.04,108.70,90.05,108.75,90.06,108.83,90.06,108.90,90.08,108.90,90.08,108.90,90.05,108.90,90.01,108.88,89.99,109.08,90.00,109.25,90.03,109.42,90.05,109.42,90.06,109.12,90.05,108.80,90.05,108.65,90.08,108.80,90.11,108.92,90.16,108.97,90.16,109.03,90.14,109.10,90.11,109.10,90.10,109.10,90.09,109.12,90.16,109.15,90.25,109.15,90.24,109.12,90.14,109.08,90.11,109.03,90.17,109.08,90.25,109.12,90.24,109.25,90.21,109.30,90.20,109.22,90.17,109.12,90.14,109.03,90.19,109.00,90.26,109.00,90.35,109.00,90.35,109.03,90.35,109.10,90.33,109.17,90.31,109.12,90.29,109.03,90.28,109.08,90.26,109.25
RZ_7756796_9934,0,2285,51,0,3,90.30,109.33,90.33,109.25,90.34,109.17,90.34,109.22,90.35,109.25,90.35,109.45,90.33,109.58,90.30,109.67,90.31,109.42,90.36,109.25,90.41,109.17,90.42,109.25,90.39,109.33,90.36,109.33,90.38,109.30,90.39,109.28,90.40,109.45,90.40,109.62,90.41,109.55,90.41,109.30,90.41,109.20,90.41,109.35,90.41,109.42,90.41,109.35,90.40,109.47,90.39,109.65,90.39,109.75,90.39,109.62,90.40,109.40,90.44,109.28,90.47,109.22,90.54,109.30,90.58,109.40,90.55,109.38,90.50,109.38,90.49,109.62,90.51,109.85,90.53,110.00,90.50,109.90,90.49,109.83,90.49,109.83,90.50,109.78,90.49,109.67,90.49,109.50,90.50,109.35,90.49,109.45,90.47,109.65,90.45,109.83,90.42,109.80,90.50,109.80,90.60,109.83
RZ_7756796_9935,0,2285,51,0,3,90.70,109.88,90.70,109.67,90.67,109.47,90.64,109.30,90.59,109.30,90.56,109.33,90.59,109.33,90.62,109.30,90.61,109.30,90.56,109.35,90.53,109.55,90.50,109.75,90.47,109.88,90.44,109.88,90.42,109.85,90.49,109.75,90.58,109.70,90.65,109.67,90.66,109.75,90.66,109.80,90.66,109.72,90.69,109.62,90.70,109.45,90.70,109.40,90.69,109.30,90.67,109.38,90.67,109.58,90.66,109.83,90.65,109.78,90.66,109.62,90.67,109.45,90.65,109.45,90.62,109.45,90.61,109.42,90.64,109.40,90.65,109.38,90.65,109.22,90.65,109.08,90.65,108.95,90.64,109.00,90.64,109.05,90.65,109.05,90.65,109.03,90.64,109.05,90.62,109.10,90.61,109.15,90.60,109.10,90.60,109.05,90.60,109.17,90.65,109.33,90.69,109.42
RZ_7756796_9936,0,2285,249,0,3,90.78,109.33,90.80,109.22,90.85,109.20,90.88,109.17,90.84,109.15,90.78,109.10,90.70,109.05,90.65,109.03,90.61,109.05,90.55,109.10,90.51,109.15,90.61,109.17,90.74,109.33,90.86,109.45,90.83,109.40,90.80,109.22,90.79,109.17,90.78,109.33,90.76,109.40,90.75,109.33,90.71,109.22,90.67,109.28,90.70,109.38,90.74,109.47,90.83,109.50,90.85,109.42,90.89,109.35,90.89,109.30,90.89,109.30,90.80,109.33,90.70,109.38,90.60,109.22,90.59,109.05,90.74,108.83,90.89,108.72,91.04,108.62,91.03,108.72,90.90,108.90,90.79,108.92,90.78,108.78,90.88,108.65,90.96,108.67,90.95,108.70,90.95,108.72,90.95,108.75,90.97,108.67,91.00,108.55,91.09,108.50,91.15,108.62,91.19,108.67,91.12,108.72,91.03,108.72,90.91,108.83,90.83,108.88,90.89,108.90,91.00,108.92,91.10,108.95,91.03,108.95,90.94,108.92,90.88,108.90,90.94,108.90,91.01,108.97,91.08,109.12,91.09,109.22,91.09,109.22,91.10,109.12,91.11,109.03,91.11,109.00,91.11,109.00,91.11,108.95,91.12,108.85,91.12,108.70,91.11,108.42,91.09,108.22,91.09,108.05,91.08,108.03,91.04,107.95,91.03,107.90,91.01,108.12,91.05,108.40,91.08,108.60,91.09,108.53,91.06,108.53,91.05,108.60,91.05,108.65,91.04,108.60,91.01,108.62,91.00,108.67,90.99,108.72,91.00,108.70,91.01,108.67,91.03,108.65,91.03,108.60,91.04,108.62,91.05,108.70,91.06,108.80,91.06,108.80,91.09,108.80,91.12,108.62,91.17,108.42,91.19,108.22,91.19,108.22,91.15,108.30,91.11,108.38,91.15,108.35,91.22,108.28,91.29,108.12,91.30,108.08,91.30,108.00,91.30,107.97,91.31,108.03,91.34,108.10,91.34,108.20,91.33,108.20,91.30,108.20,91.30,108.12,91.30,108.05,91.31,108.08,91.33,108.20,91.34,108.20,91.35,108.08,91.36,108.00,91.38,108.03,91.40,107.92,91.41,107.80,91.42,107.70,91.42,107.80,91.44,107.88,91.47,107.92,91.50,108.10,91.53,108.28,91.53,108.45,91.54,108.62,91.56,108.90,91.59,109.20,91.65,109.65,91.84,110.08,92.05,110.58,92.22,111.20,92.30,112.17,92.34,113.40,92.36,114.60,92.50,115.58,92.72,117.15,92.94,118.30,93.10,119.58,93.14,120.58,93.17,121.70,93.16,122.78,93.15,123.90,93.17,124.83,93.22,126.20,93.29,126.88,93.20,128.25,93.10,129.05,93.00,129.85,93.05,130.35,93.10,130.90,93.15,131.45,93.17,131.60,93.21,131.62,93.22,131.80,93.24,132.12,93.28,132.50,93.30,132.70,93.31,132.80,93.29,133.00,93.28,133.20,93.33,133.35,93.40,133.40,93.50,133.45,93.53,133.50,93.59,133.50,93.64,133.43,93.70,133.32,93.71,133.53,93.69,133.80,93.66,134.00,93.64,133.97,93.69,133.95,93.74,134.03,93.79,134.05,93.78,133.95,93.76,133.82,93.72,133.65,93.70,133.62,93.66,133.55,93.66,133.47,93.66,133.47,93.67,133.53,93.65,133.72,93.62,133.93,93.65,134.05,93.69,134.03,93.74,134.00,93.76,133.95,93.80,133.93,93.83,133.90,93.78,133.80,93.71,133.70,93.67,133.60,93.69,133.57,93.71,133.47,93.74,133.43,93.74,133.40,93.72,133.47,93.71,133.57,93.71,133.62,93.65,133.85,93.59,134.07,93.54,134.25,93.54,134.18,93.54,134.07,93.54,133.97,93.54,133.90,93.54,133.88,93.55,133.82,93.58,133.70,93.58,133.62,93.56,133.60,93.59,133.40,93.65,133.18,93.72,132.93,93.74,132.88,93.74,132.80,93.74,132.82,93.74,132.88,93.74,132.93,93.74,132.90,93.75,132.88,93.78,132.88,93.78,132.55,93.78,132.22,93.79,132.00,93.80,132.12,93.83,132.22,93.83,132.25,93.83,132.18,93.81,132.10,93.81,132.03,93.81,132.05,93.81,132.05,93.81,132.05,93.80,132.07,93.79,132.12,93.76,132.12,93.75,132.07,93.72,132.03,93.71,132.10
RZ_7756796_9937,0,2285,50,0,3,93.81,132.22,93.92,132.35,93.99,132.43,93.90,132.62,93.80,132.82,93.76,132.85,93.76,132.68,93.75,132.53,93.74,132.47,93.69,132.43,93.66,132.50,93.66,132.62,93.67,132.57,93.67,132.38,93.64,132.30,93.61,132.32,93.64,132.35,93.66,132.28,93.70,132.35,93.69,132.40,93.69,132.43,93.69,132.45,93.76,132.45,93.83,132.50,93.88,132.55,93.86,132.57,93.86,132.55,93.89,132.53,93.91,132.50,93.91,132.50,93.86,132.50,93.83,132.40,93.78,132.28,93.74,132.25,93.76,132.40,93.83,132.53,93.90,132.62,93.91,132.68,93.85,132.72,93.75,132.72,93.66,132.70,93.66,132.65,93.69,132.65,93.71,132.57,93.71,132.50,93.71,132.57,93.69,132.75,93.66,132.90,93.65,132.95,93.66,132.95
RZ_7756796_9938,0,2285,50,0,3,93.66,133.03,93.64,133.07,93.62,132.95,93.62,132.78,93.65,132.65,93.66,132.75,93.64,132.85,93.60,132.90,93.55,132.95,93.50,133.07,93.46,133.18,93.45,133.22,93.46,133.20,93.47,133.18,93.42,133.18,93.40,133.25,93.36,133.32,93.39,133.25,93.40,133.12,93.41,133.12,93.41,133.25,93.41,133.38,93.41,133.38,93.41,133.45,93.40,133.53,93.39,133.62,93.40,133.65,93.42,133.82,93.45,133.97,93.46,133.95,93.49,133.75,93.50,133.57,93.51,133.60,93.49,133.65,93.46,133.68,93.45,133.65,93.42,133.60,93.40,133.62,93.39,133.70,93.39,133.90,93.39,134.03,93.39,134.05,93.33,133.95,93.26,133.88,93.20,133.88,93.21,133.90,93.22,133.93,93.22,133.88,93.25,133.78,93.33,133.82
RZ_7756796_9939,0,2285,50,0,3,93.36,133.97,93.40,134.10,93.39,134.12,93.39,133.93,93.39,133.70,93.39,133.53,93.38,133.55,93.42,133.60,93.46,133.65,93.46,133.62,93.42,133.55,93.40,133.57,93.44,133.70,93.46,133.82,93.46,133.82,93.45,133.82,93.44,133.90,93.45,133.97,93.47,133.95,93.50,133.80,93.51,133.85,93.51,134.00,93.42,134.18,93.35,134.18,93.26,134.05,93.28,133.90,93.29,133.75,93.29,133.75,93.30,133.75,93.25,133.72,93.21,133.75,93.19,133.78,93.21,133.80,93.24,133.80,93.24,133.78,93.24,133.75,93.20,133.88,93.15,134.05,93.11,134.22,93.11,134.05,93.12,133.88,93.17,133.95,93.22,134.20,93.15,134.38,93.05,134.30,93.11,134.20,93.28,134.20,93.31,134.20,93.19,134.15,93.09,134.07
RZ_7756796_9940,0,2285,51,0,3,93.12,134.03,93.15,134.05,93.15,134.15,93.10,134.30,93.05,134.43,93.05,134.50,93.12,134.55,93.22,134.57,93.25,134.60,93.29,134.60,93.31,134.55,93.33,134.43,93.33,134.32,93.33,134.30,93.25,134.35,93.16,134.45,93.10,134.47,93.11,134.47,93.12,134.47,93.12,134.47,93.14,134.50,93.17,134.50,93.21,134.53,93.22,134.55,93.19,134.50,93.15,134.45,93.14,134.30,93.19,134.25,93.22,134.22,93.28,134.30,93.22,134.40,93.17,134.55,93.14,134.70,93.14,134.72,93.15,134.62,93.15,134.60,93.24,134.65,93.31,134.68,93.38,134.78,93.38,134.88,93.35,134.97,93.34,134.97,93.31,134.93,93.34,134.93,93.36,134.93,93.39,134.85,93.40,134.72,93.41,134.57,93.42,134.55,93.42,134.60,93.42,134.70
RZ_7756796_9941,0,2285,50,0,3,93.41,134.82,93.40,134.88,93.40,134.80,93.42,134.68,93.44,134.55,93.35,134.53,93.26,134.50,93.24,134.50,93.31,134.55,93.38,134.50,93.36,134.43,93.30,134.53,93.24,134.72,93.20,134.90,93.20,134.88,93.22,134.82,93.30,134.80,93.36,134.78,93.41,134.85,93.40,134.95,93.38,135.05,93.35,135.12,93.36,135.18,93.39,135.07,93.44,134.90,93.46,134.68,93.44,134.62,93.39,134.65,93.35,134.82,93.36,135.00,93.38,135.12,93.35,135.12,93.34,135.00,93.35,134.88,93.39,134.75,93.44,134.80,93.45,134.80,93.45,134.82,93.44,134.85,93.45,134.88,93.49,134.90,93.55,134.88,93.53,134.82,93.49,134.78,93.45,134.78,93.46,134.78,93.47,134.80,93.47,134.88,93.46,134.95,93.46,135.07
RZ_7756796_9942,0,2285,50,0,3,93.49,135.15,93.50,135.05,93.49,134.88,93.46,134.75,93.45,134.88,93.49,135.05,93.53,135.18,93.56,135.22,93.55,135.15,93.50,135.10,93.47,135.10,93.45,135.20,93.45,135.28,93.44,135.07,93.45,134.82,93.49,134.85,93.54,135.10,93.56,135.35,93.61,135.38,93.64,135.32,93.67,135.22,93.59,135.15,93.49,135.12,93.39,135.15,93.39,135.25,93.39,135.35,93.40,135.45,93.44,135.43,93.49,135.45,93.53,135.47,93.51,135.43,93.51,135.35,93.50,135.25,93.47,135.18,93.46,135.20,93.46,135.38,93.44,135.55,93.41,135.65,93.35,135.65,93.33,135.65,93.41,135.65,93.54,135.65,93.66,135.57,93.66,135.47,93.59,135.38,93.51,135.35,93.45,135.30,93.49,135.22,93.56,135.00,93.61,134.85
RZ_7756796_9943,0,2285,49,0,3,93.64,135.03,93.61,135.35,93.61,135.57,93.62,135.47,93.65,135.38,93.65,135.38,93.65,135.35,93.64,135.35,93.61,135.28,93.66,135.20,93.74,135.10,93.80,135.03,93.80,134.88,93.78,134.78,93.74,134.62,93.72,134.57,93.72,134.60,93.74,134.75,93.71,134.95,93.70,135.03,93.70,135.10,93.72,135.18,93.75,135.18,93.76,135.07,93.83,134.95,93.89,135.22,93.85,135.55,93.74,135.93,93.61,135.97,93.59,135.95,93.69,135.90,93.79,135.85,93.86,135.65,93.83,135.53,93.78,135.43,93.78,135.55,93.76,135.60,93.74,135.62,93.70,135.65,93.72,135.60,93.81,135.50,93.89,135.38,93.92,135.25,93.92,135.15,93.96,135.03,93.99,135.03,93.96,135.00,93.92,135.00,93.85,135.05
RZ_7756796_9944,0,2285,100,0,1,93.83,135.10,93.84,135.18,93.88,135.25,93.92,135.28,93.92,135.40,93.92,135.47,93.92,135.55,93.92,135.72,93.94,135.93,93.95,136.20,94.00,136.30,94.03,136.35,94.05,136.32,94.00,136.12,93.95,135.60,94.01,135.07,94.10,134.65,94.19,134.30,94.25,133.95,94.35,133.28,94.44,132.82,94.42,132.20,94.46,131.38,94.51,130.40,94.56,129.57,94.56,129.03,94.56,128.00,94.59,127.05,94.62,126.17,94.66,125.97,94.67,125.17,94.69,124.60,94.71,123.58,94.67,123.15,94.61,122.42,94.55,121.78,94.53,121.10,94.50,120.55,94.49,120.22,94.47,119.88,94.44,119.30,94.39,118.85,94.33,118.42,94.31,118.10,94.29,117.67,94.26,116.97,94.22,116.47,94.20,116.12,94.17,116.03,94.16,116.08,94.15,116.12,94.17,115.97,94.24,115.78,94.31,115.53,94.34,115.35,94.35,115.20,94.36,115.10,94.38,115.08,94.36,115.10,94.35,115.15,94.34,115.12,94.34,115.05,94.35,114.97,94.34,115.10,94.33,115.20,94.31,115.17,94.31,115.00,94.31,114.75,94.29,114.70,94.29,114.65,94.29,114.70,94.33,114.62,94.28,114.47,94.21,114.30,94.16,114.30,94.17,114.35,94.19,114.40,94.16,114.40,94.15,114.40,94.09,114.65,94.05,114.88,94.16,115.10,94.31,115.08,94.45,115.17,94.41,115.40,94.29,115.60,94.16,115.62,94.09,115.58,94.11,115.50,94.09,115.55,94.05,115.58,94.00,115.72,94.01,115.88,94.06,116.05,94.10,116.00,94.15,115.90,94.16,115.83,94.15,115.85,94.14,115.90,94.11,115.92
RZ_7756796_9945,0,2285,51,0,1,94.16,115.85,94.22,115.75,94.21,115.70,94.14,115.80,94.05,115.92,94.04,116.00,94.01,116.03,94.00,116.08,94.03,116.15,94.09,116.22,94.20,116.28,94.26,116.28,94.31,116.38,94.31,116.53,94.28,116.70,94.22,116.78,94.17,116.80,94.24,116.83,94.33,116.85,94.39,116.85,94.39,116.78,94.39,116.70,94.41,116.70,94.41,116.72,94.42,116.78,94.42,116.83,94.44,116.88,94.44,116.90,94.47,116.80,94.53,116.65,94.56,116.58,94.58,116.62,94.59,116.67,94.47,116.67,94.35,116.72,94.20,116.85,94.16,117.12,94.19,117.35,94.24,117.60,94.30,117.65,94.29,117.60,94.29,117.53,94.30,117.45,94.30,117.47,94.29,117.42,94.26,117.33,94.24,117.20,94.26,117.17,94.29,117.15,94.24,117.15,94.16,117.40
RZ_7756796_9946,0,2285,49,0,1,94.09,117.67,94.09,117.90,94.09,117.90,94.17,117.88,94.26,117.88,94.31,117.90,94.26,117.80,94.21,117.72,94.24,117.62,94.31,117.62,94.38,117.58,94.41,117.58,94.42,117.55,94.41,117.55,94.39,117.53,94.38,117.47,94.39,117.42,94.35,117.45,94.33,117.50,94.29,117.53,94.31,117.35,94.34,117.17,94.36,117.05,94.38,117.12,94.42,117.38,94.47,117.58,94.51,117.72,94.45,117.75,94.36,117.53,94.30,117.33,94.35,117.28,94.39,117.42,94.40,117.60,94.40,117.55,94.40,117.45,94.40,117.35,94.41,117.65,94.40,118.00,94.36,118.42,94.35,118.47,94.35,118.45,94.34,118.30,94.25,118.15,94.16,118.05,94.11,118.03,94.12,118.03,94.17,118.05,94.24,118.03,94.29,118.08
RZ_7756796_9947,0,2285,50,0,1,94.28,118.15,94.25,118.28,94.24,118.35,94.28,118.33,94.28,118.33,94.25,118.30,94.16,118.00,94.10,117.55,94.05,116.92,94.01,116.30,93.92,115.72,93.72,115.08,93.53,114.17,93.35,113.40,93.15,112.35,93.01,111.80,92.85,110.88,92.74,110.30,92.67,109.65,92.67,109.25,92.66,109.05,92.54,108.62,92.26,108.35,92.03,108.05,91.83,107.97,91.74,107.83,91.53,107.70,91.36,107.50,91.24,107.15,91.25,106.88,91.26,106.62,91.31,106.60,91.38,106.10,91.41,105.62,91.38,105.17,91.30,105.28,91.21,105.38,91.12,105.20,91.09,104.92,91.08,104.70,91.08,104.72,91.06,104.80,91.08,104.85,91.09,104.90,91.08,104.92,91.03,104.95,90.96,104.95,90.92,104.88,90.89,104.67,90.86,104.45
RZ_7756796_9948,0,2285,50,0,1,90.81,104.20,90.75,104.10,90.74,104.00,90.78,103.90,90.78,103.80,90.74,103.85,90.69,104.00,90.61,104.17,90.58,104.15,90.56,104.15,90.62,104.15,90.69,104.15,90.71,104.17,90.71,104.30,90.71,104.35,90.67,104.33,90.65,104.17,90.62,104.12,90.64,104.12,90.66,104.12,90.69,104.08,90.69,104.05,90.67,104.05,90.64,104.05,90.61,104.03,90.66,103.97,90.74,104.12,90.81,104.30,90.80,104.47,90.76,104.47,90.74,104.45,90.70,104.42,90.69,104.30,90.69,104.17,90.69,104.28,90.67,104.47,90.70,104.72,90.76,104.78,90.81,104.75,90.81,104.72,90.78,104.72,90.74,104.78,90.71,104.80,90.69,104.83,90.67,104.85,90.67,104.88,90.67,104.95,90.67,105.08,90.66,105.10,90.64,105.12
RZ_7756796_9949,0,2285,51,0,1,90.67,105.08,90.72,105.08,90.76,105.05,90.76,105.08,90.76,105.10,90.72,105.10,90.69,105.08,90.65,105.03,90.67,105.03,90.70,105.03,90.74,105.05,90.78,105.05,90.81,105.08,90.85,105.08,90.80,105.08,90.74,105.10,90.69,105.10,90.75,105.15,90.81,105.20,90.89,105.25,90.89,105.28,90.88,105.28,90.86,105.10,90.85,104.92,90.89,104.88,90.94,105.00,90.99,105.20,90.97,105.30,90.95,105.40,90.91,105.40,90.92,105.40,90.94,105.30,90.89,105.28,90.83,105.25,90.76,105.28,90.80,105.22,90.81,105.20,90.83,105.22,90.83,105.20,90.84,105.30,90.86,105.42,90.89,105.40,90.91,105.25,90.90,105.08,90.88,105.15,90.86,105.22,90.85,105.30,90.88,105.33,90.86,105.30,90.85,105.22,90.88,105.12
RZ_7756796_9950,0,2285,51,0,1,90.96,105.08,91.04,105.05,91.09,105.15,91.01,105.40,90.92,105.65,90.92,105.53,91.01,105.28,91.04,105.00,90.97,105.00,90.92,105.00,90.92,105.28,90.91,105.55,90.91,105.75,90.91,105.65,90.91,105.53,90.92,105.47,90.92,105.58,90.88,105.67,90.81,105.65,90.75,105.55,90.75,105.42,90.76,105.40,90.80,105.38,90.84,105.38,90.86,105.35,90.85,105.30,90.86,105.25,90.88,105.22,90.89,105.25,90.88,105.28,90.86,105.30,90.86,105.35,90.85,105.47,90.81,105.55,90.76,105.62,90.75,105.62,90.76,105.67,90.78,105.67,90.75,105.45,90.71,105.17,90.66,105.05,90.70,105.17,90.76,105.28,90.84,105.40,90.86,105.53,90.86,105.65,90.88,105.50,90.85,105.40,90.84,105.33,90.83,105.42,90.85,105.42
RZ_7756796_9951,0,2285,49,0,1,90.86,105.38,90.89,105.33,90.89,105.30,90.89,105.30,90.79,105.20,90.70,105.10,90.65,104.97,90.71,104.92,90.76,104.97,90.78,105.05,90.76,105.17,90.74,105.22,90.74,105.28,90.74,105.22,90.74,105.20,90.74,105.03,90.72,104.95,90.70,104.95,90.70,105.10,90.81,105.17,90.92,105.12,91.03,105.08,90.99,105.08,90.94,105.10,90.90,105.38,90.88,105.65,90.85,105.92,90.86,105.97,90.90,105.75,90.92,105.50,90.95,105.20,90.96,105.12,90.97,105.08,90.92,105.10,90.90,105.12,90.88,105.10,90.86,105.17,90.84,105.25,90.83,105.25,90.86,105.15,90.89,105.20,90.90,105.38,90.90,105.42,90.89,105.25,90.88,105.10,90.85,104.95,90.84,104.90,90.84,104.85,90.81,104.92
RZ_7756796_9952,0,2285,50,0,1,90.79,104.97,90.78,105.00,90.80,105.05,90.81,105.12,90.80,105.25,90.75,105.33,90.83,105.33,90.94,105.30,91.05,105.45,91.06,105.65,91.06,105.85,91.06,105.83,91.08,105.65,91.08,105.47,91.08,105.35,91.06,105.33,91.05,105.33,91.09,105.33,91.14,105.30,91.10,105.35,91.03,105.70,90.99,106.05,91.01,106.25,91.05,106.17,91.04,106.05,91.03,106.00,91.03,105.95,91.03,105.90,91.04,105.85,91.05,105.75,91.08,105.72,91.09,105.70,91.10,105.83,91.09,105.92,91.10,106.00,91.11,105.72,91.12,105.50,91.14,105.45,91.10,105.62,91.05,105.83,91.00,105.88,91.01,105.88,91.01,105.85,91.03,105.80,91.03,105.92,91.03,106.03,91.04,106.08,91.05,105.95,91.06,105.70,91.05,105.50
RZ_7756796_9953,0,2285,50,0,1,91.04,105.35,91.03,105.38,91.01,105.40,91.00,105.40,91.00,105.42,91.00,105.47,91.00,105.53,91.00,105.70,90.97,105.88,90.96,105.85,90.95,105.70,90.96,105.62,90.97,105.70,90.99,105.75,91.01,105.70,91.05,105.62,91.08,105.70,91.08,105.80,91.06,105.88,91.06,105.85,91.08,105.80,91.08,105.75,91.06,105.62,91.06,105.55,91.05,105.50,91.05,105.53,91.09,105.55,91.12,105.55,91.16,105.53,91.15,105.53,91.11,105.62,91.09,105.75,91.08,105.67,91.08,105.50,91.10,105.38,91.11,105.42,91.15,105.47,91.17,105.47,91.16,105.58,91.14,105.67,91.11,105.80,91.14,105.72,91.19,105.65,91.21,105.58,91.20,105.55,91.11,105.70,91.01,105.88,90.99,105.97,91.04,105.92,91.09,105.85
RZ_7756796_9954,0,2285,50,0,1,91.09,105.83,91.05,105.83,91.03,105.92,91.01,106.03,91.03,106.25,91.06,106.35,91.10,106.20,91.10,105.92,91.08,105.75,91.05,105.83,91.06,105.80,91.06,105.70,91.10,105.83,91.14,106.03,91.17,105.92,91.19,105.65,91.21,105.50,91.20,105.53,91.16,105.55,91.12,105.47,91.12,105.50,91.12,105.53,91.14,105.55,91.14,105.53,91.12,105.50,91.12,105.47,91.09,105.55,91.06,105.67,91.04,105.90,91.06,106.00,91.08,106.05,91.06,106.05,91.05,106.15,91.06,106.17,91.08,106.17,91.10,106.00,91.10,105.88,91.15,105.78,91.21,105.83,91.24,105.88,91.20,106.05,91.16,106.20,91.16,106.33,91.14,106.33,91.12,106.22,91.10,106.15,91.11,106.08,91.12,106.17,91.12,106.22,91.12,106.25
RZ_7756796_9955,0,2285,50,0,1,91.15,106.17,91.15,106.15,91.16,105.97,91.12,105.80,91.12,105.55,91.14,105.45,91.16,105.50,91.19,105.70,91.17,105.95,91.16,106.10,91.16,106.17,91.17,106.15,91.17,106.10,91.16,106.05,91.15,106.00,91.17,105.95,91.22,105.90,91.28,105.85,91.28,105.97,91.28,106.12,91.28,106.28,91.29,106.20,91.29,106.08,91.25,106.05,91.21,106.03,91.19,106.03,91.17,105.97,91.20,106.10,91.26,106.20,91.31,106.25,91.35,106.25,91.36,106.28,91.33,106.25,91.28,106.20,91.28,106.17,91.33,106.25,91.34,106.33,91.29,106.40,91.24,106.42,91.26,106.35,91.26,106.22,91.26,106.10,91.25,106.12,91.25,106.28,91.26,106.40,91.33,106.42,91.39,106.42,91.44,106.50,91.42,106.60,91.41,106.67
RZ_7756796_9956,0,2285,50,0,1,91.40,106.72,91.39,106.78,91.35,106.78,91.33,106.72,91.25,106.67,91.20,106.70,91.17,106.75,91.21,106.78,91.28,106.75,91.31,106.72,91.33,106.72,91.35,106.67,91.33,106.62,91.28,106.60,91.28,106.62,91.35,106.65,91.44,106.65,91.44,106.65,91.36,106.58,91.29,106.50,91.38,106.40,91.49,106.45,91.62,106.50,91.62,106.83,91.62,107.08,91.61,107.05,91.60,106.80,91.55,106.65,91.50,106.75,91.45,106.78,91.45,106.53,91.45,106.28,91.45,106.15,91.45,106.12,91.45,106.10,91.41,106.17,91.40,106.50,91.41,106.83,91.46,106.85,91.47,106.67,91.46,106.50,91.46,106.53,91.47,106.55,91.49,106.62,91.50,106.65,91.51,106.67,91.53,106.67,91.56,106.65,91.60,106.75,91.64,106.85
RZ_7756796_9957,0,2285,50,0,1,91.64,106.90,91.62,106.75,91.61,106.60,91.61,106.50,91.64,106.42,91.65,106.33,91.64,106.28,91.59,106.33,91.55,106.45,91.54,106.50,91.59,106.45,91.66,106.40,91.72,106.42,91.92,106.55,92.11,106.65,92.44,106.65,92.59,106.80,92.92,106.92,93.17,107.15,93.61,107.45,93.86,108.03,94.17,108.47,94.31,108.75,94.60,109.05,94.79,109.35,94.97,109.62,94.96,109.53,94.95,109.42,94.90,109.67,94.86,109.97,94.85,110.25,94.89,110.45,94.91,110.65,94.91,110.85,94.90,110.83,94.89,110.80,94.88,111.03,94.89,111.25,94.90,111.53,94.92,111.62,94.94,111.72,94.94,111.80,94.92,111.88,94.96,111.92,95.00,111.95,95.04,111.90,95.06,111.90,95.10,111.95,95.12,112.05,95.14,112.12
RZ_7756796_9958,0,2285,51,0,1,95.15,112.20,95.14,112.28,95.11,112.33,95.10,112.30,95.14,112.22,95.19,112.15,95.22,112.12,95.19,112.25,95.15,112.45,95.11,112.65,95.11,112.53,95.11,112.38,95.09,112.20,95.04,112.20,94.99,112.15,94.97,112.08,94.99,112.12,95.05,112.33,95.09,112.53,95.11,112.75,95.09,112.88,95.06,113.03,95.04,113.08,95.01,112.85,95.03,112.53,95.06,112.17,95.11,112.05,95.11,112.00,95.06,111.95,95.03,112.12,94.95,112.33,94.94,112.47,94.91,112.42,94.90,112.53,94.97,112.67,95.05,112.83,95.08,112.85,95.01,112.80,94.96,112.70,94.97,112.62,94.97,112.65,94.96,112.70,94.97,112.62,95.01,112.50,95.05,112.38,95.05,112.38,95.09,112.45,95.12,112.53,95.16,112.65,95.15,112.67,95.12,112.65
RZ_7756796_9959,0,2285,51,0,1,95.11,112.50,95.06,112.35,95.01,112.28,94.95,112.47,94.92,112.67,94.90,112.72,94.90,112.65,94.95,112.55,94.99,112.60,95.01,112.67,95.01,112.75,95.04,112.62,95.09,112.42,95.14,112.22,95.12,112.25,95.09,112.22,95.05,112.17,95.11,112.05,95.16,112.00,95.14,111.90,95.05,111.90,94.95,112.12,94.92,112.38,94.94,112.38,94.97,112.15,95.01,111.92,95.01,111.90,95.01,111.88,95.01,111.83,95.01,111.83,95.03,112.03,95.03,112.22,95.03,112.42,95.03,112.35,95.03,112.22,95.01,112.08,95.00,111.92,95.04,111.92,95.08,111.95,95.11,112.05,95.11,112.12,95.10,112.25,95.12,112.40,95.12,112.55,95.12,112.58,95.09,112.55,95.05,112.47,95.08,112.45,95.15,112.45,95.22,112.42,95.22,112.28
RZ_7756796_9960,0,2285,49,0,1,95.22,112.15,95.17,112.10,95.11,112.15,95.10,112.20,95.11,112.25,95.15,112.25,95.19,112.25,95.21,112.25,95.24,112.20,95.25,112.12,95.28,112.05,95.24,112.03,95.20,111.97,95.16,111.92,95.17,111.88,95.19,111.83,95.22,111.92,95.25,112.08,95.29,112.28,95.29,112.30,95.26,112.35,95.25,112.35,95.24,112.30,95.24,112.22,95.20,111.88,95.17,111.60,95.20,111.40,95.25,111.47,95.33,111.60,95.34,111.62,95.36,111.65,95.35,111.58,95.35,111.53,95.31,111.42,95.28,111.35,95.24,111.38,95.24,111.42,95.26,111.22,95.29,110.95,95.31,110.62,95.34,110.60,95.36,110.88,95.38,111.17,95.41,111.47,95.44,111.67,95.45,111.88,95.44,112.00,95.44,111.80,95.46,111.58
RZ_7756796_9961,0,2285,50,0,1,95.50,111.47,95.53,111.47,95.50,111.53,95.46,111.60,95.42,111.65,95.45,111.78,95.46,111.85,95.47,111.85,95.53,111.67,95.59,111.50,95.64,111.40,95.62,111.45,95.61,111.50,95.61,111.53,95.59,111.38,95.55,111.22,95.51,111.25,95.49,111.38,95.46,111.50,95.50,111.45,95.58,111.40,95.67,111.35,95.80,111.33,95.88,111.15,95.90,110.97,95.83,110.78,95.70,110.75,95.61,110.80,95.58,110.90,95.59,110.97,95.60,111.03,95.62,111.05,95.64,111.10,95.69,111.12,95.72,111.15,95.72,111.15,95.67,111.15,95.64,111.20,95.72,111.25,95.83,111.20,95.90,111.05,95.89,110.85,95.84,110.72,95.75,110.67,95.66,110.80,95.60,110.97,95.61,111.12,95.65,111.12,95.67,111.17,95.70,111.28
RZ_7756796_9962,0,2285,50,0,1,95.70,111.40,95.74,111.40,95.78,111.35,95.80,111.33,95.81,111.35,95.81,111.40,95.80,111.50,95.79,111.65,95.78,111.80,95.79,111.83,95.81,111.72,95.83,111.65,95.86,111.60,95.88,111.50,95.88,111.38,95.85,111.33,95.88,111.40,95.92,111.30,95.97,111.10,95.99,110.83,95.99,110.72,95.97,110.65,95.99,110.72,95.99,110.88,95.95,110.97,95.88,111.08,95.85,111.20,95.94,111.30,96.01,111.17,95.99,110.95,95.91,110.75,95.84,110.78,95.88,110.58,95.95,110.38,96.03,110.55,96.05,110.95,96.05,111.12,96.03,110.90,96.01,110.53,96.01,110.38,96.01,110.20,96.03,110.17,96.04,110.17,96.05,110.20,96.05,110.25,96.01,110.33,95.97,110.40,95.94,110.47,95.94,110.53,95.94,110.50
RZ_7756796_9963,0,2285,50,0,11,95.94,110.40,95.96,110.30,96.01,110.35,96.05,110.47,96.04,110.62,95.99,110.53,95.92,110.30,95.90,110.10,95.95,110.00,96.01,110.05,96.09,110.03,96.04,109.97,95.99,110.03,95.95,110.12,95.96,110.22,96.03,110.25,96.09,110.22,96.15,110.20,96.16,110.12,96.15,110.00,96.14,109.90,96.12,109.85,96.15,109.85,96.16,109.83,96.16,109.83,96.17,109.80,96.20,109.80,96.22,109.80,96.24,109.85,96.21,109.90,96.19,109.95,96.16,109.95,96.11,109.78,96.08,109.60,96.10,109.55,96.15,109.67,96.22,109.72,96.24,109.67,96.20,109.62,96.14,109.67,96.15,109.70,96.22,109.72,96.31,109.58,96.29,109.40,96.22,109.28,96.17,109.35,96.19,109.35,96.21,109.30,96.24,109.28,96.22,109.30
RZ_7756796_9964,0,2285,50,0,11,96.21,109.33,96.21,109.35,96.17,109.35,96.16,109.35,96.14,109.25,96.14,109.10,96.15,108.92,96.16,108.85,96.12,109.08,96.09,109.28,96.14,109.42,96.22,109.30,96.31,109.17,96.31,109.12,96.31,109.10,96.30,109.08,96.29,109.00,96.26,108.97,96.26,109.08,96.29,109.22,96.30,109.03,96.30,108.65,96.25,108.47,96.21,108.60,96.16,108.72,96.15,108.65,96.14,108.65,96.14,108.67,96.14,108.67,96.15,108.55,96.16,108.38,96.19,108.25,96.19,108.28,96.16,108.30,96.14,108.50,96.10,108.70,96.10,108.90,96.12,108.85,96.15,108.75,96.17,108.62,96.20,108.58,96.21,108.58,96.17,108.58,96.14,108.40,96.11,108.22,96.11,108.03,96.11,108.03,96.12,108.05,96.16,108.20,96.20,108.35
RZ_7756796_9965,0,2285,50,0,11,96.24,108.53,96.26,108.58,96.22,108.58,96.15,108.58,96.08,108.58,96.12,108.58,96.17,108.53,96.22,108.58,96.24,108.62,96.25,108.70,96.28,108.65,96.25,108.45,96.22,108.22,96.17,108.03,96.16,108.03,96.14,108.12,96.14,108.20,96.15,108.20,96.17,108.12,96.20,108.05,96.21,108.17,96.25,108.35,96.30,108.50,96.35,108.50,96.35,108.50,96.30,108.47,96.24,108.45,96.19,108.35,96.20,108.25,96.21,108.20,96.19,108.25,96.15,108.12,96.20,107.97,96.28,107.78,96.31,107.72,96.28,107.65,96.28,107.75,96.30,107.85,96.34,107.92,96.35,107.85,96.35,107.78,96.33,107.78,96.31,107.80,96.29,107.80,96.30,107.75,96.31,107.70,96.34,107.62,96.35,107.60,96.36,107.55,96.38,107.53
RZ_7756796_9966,0,2285,50,0,11,96.34,107.60,96.29,107.72,96.22,107.72,96.21,107.58,96.21,107.40,96.24,107.33,96.25,107.45,96.26,107.60,96.28,107.72,96.24,107.72,96.16,107.45,96.10,107.17,96.09,106.92,96.08,106.97,96.08,107.05,96.09,107.15,96.12,107.28,96.15,107.33,96.15,107.35,96.14,107.30,96.14,107.33,96.15,107.35,96.16,107.30,96.19,107.22,96.22,107.17,96.26,107.22,96.22,107.28,96.17,107.33,96.21,107.33,96.31,107.30,96.40,107.30,96.39,107.10,96.35,106.92,96.30,106.78,96.24,106.83,96.21,106.85,96.19,106.88,96.22,106.78,96.26,106.70,96.28,106.65,96.26,106.67,96.24,106.62,96.25,106.53,96.24,106.50,96.21,106.58,96.19,106.67,96.17,106.75,96.16,106.75,96.16,106.75,96.17,106.75
RZ_7756796_9967,0,2285,50,0,11,96.20,106.72,96.22,106.58,96.25,106.42,96.22,106.40,96.16,106.53,96.10,106.65,96.09,106.62,96.11,106.60,96.16,106.35,96.20,106.10,96.22,106.03,96.19,106.22,96.14,106.42,96.06,106.53,96.04,106.60,96.00,106.42,95.96,106.17,95.94,106.12,96.04,106.33,96.14,106.40,96.17,106.28,96.11,106.05,96.05,105.95,96.06,105.83,96.08,105.83,96.08,106.00,96.08,106.22,96.06,106.47,96.08,106.35,96.11,106.15,96.15,105.80,96.16,105.62,96.15,105.45,96.15,105.35,96.12,105.28,96.11,105.42,96.12,105.53,96.15,105.62,96.11,105.55,96.03,105.55,95.91,105.55,95.90,105.67,95.89,105.80,95.89,105.83,95.86,105.72,95.83,105.33,95.81,105.03,95.91,104.75,96.03,104.80,96.08,104.85
RZ_7756796_9968,0,2285,50,0,11,96.03,104.92,96.04,105.00,96.10,105.03,96.16,105.05,96.21,105.15,96.28,105.25,96.35,105.35,96.40,105.40,96.45,105.42,96.56,105.42,96.65,105.35,96.72,105.28,96.76,105.15,96.80,105.10,96.86,105.42,96.94,105.90,97.00,106.47,97.03,106.67,96.97,106.90,96.92,107.22,96.90,107.58,96.90,107.90,96.90,108.25,96.90,109.00,96.89,109.83,96.85,110.47,96.81,111.08,96.75,111.97,96.71,113.17,96.69,114.20,96.72,115.15,96.80,115.97,96.95,117.03,97.34,118.08,97.80,119.25,98.39,120.22,98.80,121.10,99.46,122.40,99.94,123.62,100.60,125.20,100.97,126.28,101.46,128.00,101.88,129.35,102.21,131.38,102.61,132.75,103.03,134.47,103.49,135.32,103.79,136.53,103.88,138.10,103.92,139.50
RZ_7756796_9969,0,2285,50,0,3,104.08,140.70,104.26,141.45,104.54,142.35,104.79,143.20,105.04,143.68,105.20,144.10,105.22,145.07,105.35,145.97,105.51,147.43,105.79,148.15,106.03,148.95,106.26,149.32,106.34,150.15,106.30,151.10,106.41,151.82,106.66,151.93,106.97,151.75,107.38,151.55,107.67,151.45,107.89,151.45,107.79,151.57,107.71,152.12,107.60,152.57,107.54,152.95,107.40,153.00,107.34,153.05,107.40,153.15,107.54,153.18,107.66,153.18,107.72,153.05,107.80,152.93,107.85,152.82,107.84,152.70,107.83,152.57,107.83,152.50,107.83,152.50,107.80,152.50,107.76,152.53,107.76,152.65,107.78,152.75,107.80,152.60,107.79,152.38,107.76,151.88,107.74,151.57,107.75,151.22,107.78,151.07,107.78,150.80,107.75,150.53,107.74,150.10,107.70,149.85
RZ_7756796_9970,0,2285,51,0,3,107.67,149.45,107.65,149.20,107.51,148.68,107.35,148.35,107.21,148.12,107.26,148.18,107.30,147.97,107.30,147.70,107.25,147.03,107.19,146.60,107.16,146.12,107.14,146.12,107.15,146.18,107.15,146.07,107.14,145.90,107.11,145.75,107.08,145.10,107.06,144.45,107.04,143.80,107.10,143.78,107.16,143.75,107.12,143.78,107.03,143.80,106.88,143.93,106.84,144.03,106.84,144.10,106.88,144.18,106.89,144.30,106.79,144.45,106.70,144.45,106.64,144.28,106.65,144.05,106.67,144.32,106.69,144.70,106.71,145.00,106.74,144.90,106.75,144.95,106.71,145.20,106.64,145.55,106.56,145.60,106.51,145.40,106.49,145.22,106.49,145.15,106.53,145.15,106.56,145.10,106.56,145.05,106.54,145.10,106.53,145.12,106.53,145.12,106.54,145.12,106.47,145.28
RZ_7756796_9971,0,2285,50,0,3,106.42,145.70,106.38,146.07,106.38,146.38,106.38,146.35,106.38,146.32,106.35,146.00,106.33,145.68,106.33,145.72,106.35,146.05,106.36,146.38,106.35,146.38,106.33,146.28,106.30,146.18,106.28,146.07,106.25,146.07,106.24,146.10,106.21,146.05,106.19,146.00,106.15,145.95,106.12,146.00,106.14,146.15,106.16,146.20,106.08,146.15,105.99,146.05,105.95,146.00,106.03,146.32,106.06,146.62,106.04,146.93,106.00,146.90,105.94,146.90,105.83,146.90,105.72,146.80,105.70,146.68,105.67,146.53,105.66,146.50,105.66,146.40,105.69,146.32,105.71,146.47,105.74,146.72,105.83,146.90,105.90,146.85,105.83,146.80,105.69,146.85,105.55,146.85,105.55,146.85,105.55,146.78,105.55,146.62,105.55,146.45,105.53,146.50,105.50,146.62
RZ_7756796_9972,0,2285,50,0,1,105.50,146.68,105.55,146.53,105.59,146.35,105.61,146.28,105.61,146.28,105.66,146.30,105.70,146.40,105.75,146.47,105.76,146.57,105.76,146.32,105.78,146.07,105.70,145.97,105.61,146.22,105.60,146.47,105.67,146.55,105.69,146.55,105.66,146.62,105.65,146.72,105.67,146.80,105.65,146.75,105.59,146.53,105.53,146.32,105.42,146.28,105.36,146.40,105.31,146.32,105.31,146.22,105.40,146.18,105.50,146.38,105.54,146.65,105.50,146.80,105.46,146.85,105.40,146.82,105.28,146.82,105.17,146.80,105.17,146.78,105.15,146.35,104.91,145.90,104.71,145.32,104.55,145.15,104.40,145.05,104.21,144.72,103.99,144.38,103.89,144.07,103.78,144.15,103.71,144.10,103.60,143.90,103.49,143.53,103.40,143.18,103.41,142.93,103.35,142.75
RZ_7756796_9973,0,2285,49,0,1,103.24,142.65,103.11,142.47,103.04,142.40,102.96,142.35,102.89,142.40,102.81,142.43,102.74,142.43,102.65,142.40,102.60,142.38,102.56,142.10,102.58,141.80,102.58,141.55,102.55,141.60,102.54,141.62,102.46,141.62,102.38,141.60,102.31,141.62,102.33,141.62,102.22,141.35,102.12,141.05,102.09,140.82,102.17,140.93,102.19,141.05,102.12,141.12,102.08,141.25,102.04,141.40,101.99,141.50,101.92,141.55,101.99,141.55,102.08,141.45,102.15,141.35,102.12,141.30,102.12,141.32,102.14,141.45,102.10,141.55,102.04,141.65,102.00,141.68,102.03,141.68,102.04,141.65,102.03,141.35,102.01,141.05,102.03,140.97,102.04,141.18,102.06,141.15,102.09,140.85,102.14,140.53,102.19,140.50,102.17,140.53,102.12,140.75
RZ_7756796_9974,0,2285,50,0,1,102.06,140.97,102.05,141.18,102.04,141.20,102.03,141.12,101.94,141.15,101.85,141.15,101.74,141.20,101.72,141.20,101.72,141.22,101.74,141.25,101.76,141.38,101.70,141.35,101.59,141.20,101.47,140.97,101.54,140.93,101.64,140.97,101.75,141.05,101.72,141.03,101.67,140.97,101.62,140.90,101.64,140.88,101.67,140.85,101.71,140.85,101.67,140.93,101.64,141.00,101.60,141.03,101.56,141.00,101.51,140.95,101.46,140.97,101.46,140.93,101.46,140.90,101.47,140.88,101.47,140.93,101.47,140.97,101.46,141.03,101.46,141.10,101.46,141.18,101.39,141.22,101.30,141.22,101.21,141.25,101.20,141.25,101.17,141.25,101.17,141.35,101.15,141.50,101.15,141.62,101.17,141.62,101.20,141.68,101.26,141.72,101.30,141.68,101.34,141.55
RZ_7756796_9975,0,2285,50,0,1,101.34,141.53,101.31,141.65,101.28,141.62,101.24,141.45,101.25,141.22,101.26,141.12,101.33,141.03,101.39,140.97,101.44,141.00,101.41,141.07,101.35,141.10,101.29,141.03,101.25,140.93,101.25,140.90,101.25,141.20,101.24,141.45,101.21,141.50,101.20,141.32,101.19,141.25,101.20,141.38,101.17,141.50,101.16,141.43,101.12,141.25,101.12,141.07,101.12,141.00,101.10,141.00,101.09,140.97,101.08,141.15,101.08,141.35,101.15,141.32,101.22,141.10,101.24,140.93,101.17,141.00,101.10,141.05,101.08,141.05,101.09,141.07,101.11,141.10,101.12,141.12,101.20,140.97,101.28,140.82,101.36,140.53,101.36,140.43,101.36,140.20,101.36,140.07,101.35,140.18,101.35,140.40,101.35,140.57,101.33,140.50,101.33,140.40,101.31,140.35
RZ_7756796_9976,0,2285,50,0,1,101.24,140.32,101.15,140.28,101.08,140.22,101.10,140.28,101.10,140.40,101.09,140.47,101.08,140.43,101.08,140.25,101.06,140.15,101.05,140.03,101.01,140.20,100.97,140.38,101.05,140.60,101.15,140.65,101.20,140.72,101.14,140.75,101.09,140.78,101.10,140.72,101.12,140.70,101.15,140.72,101.17,140.80,101.17,140.80,101.17,140.72,101.16,140.65,101.15,140.65,101.15,140.65,101.11,140.60,101.09,140.55,101.06,140.47,101.05,140.45,101.05,140.38,101.03,140.32,101.01,140.30,101.00,140.30,100.99,140.32,101.00,140.30,101.03,140.30,101.04,140.28,101.04,140.25,101.01,140.25,101.00,140.28,101.01,140.43,101.04,140.57,101.06,140.68,101.15,140.65,101.22,140.55,101.35,140.43,101.39,140.30,101.30,140.30,101.17,140.32
RZ_7756796_9977,0,2285,51,0,1,101.05,140.40,101.08,140.62,101.12,140.80,101.17,140.95,101.15,140.60,101.09,140.30,101.03,139.95,101.03,139.90,101.01,139.78,101.00,139.70,101.04,139.75,101.09,139.90,101.12,140.07,101.11,140.18,101.09,140.25,101.09,140.47,101.10,140.55,101.12,140.57,101.14,140.38,101.08,140.28,101.00,140.25,100.94,140.28,100.92,140.28,100.94,140.28,100.94,140.25,100.92,140.22,100.94,140.20,100.99,140.20,101.03,140.22,101.03,140.28,101.01,140.25,101.01,140.20,101.01,140.15,101.03,140.07,101.03,140.00,101.03,139.93,101.03,139.95,101.04,139.95,101.04,139.93,101.06,139.95,101.09,140.00,101.12,140.07,101.16,140.15,101.17,140.18,101.17,140.28,101.20,140.32,101.22,140.15,101.26,139.90,101.28,139.68,101.26,139.93,101.21,140.18
RZ_7756796_9978,0,2285,51,0,1,101.15,140.38,101.11,140.28,101.11,140.25,101.11,140.25,101.08,140.25,101.04,140.22,101.00,140.18,101.00,140.18,101.00,140.18,100.99,140.15,101.00,140.10,101.03,140.05,101.06,139.90,101.08,139.75,101.09,139.60,101.10,139.60,101.14,139.55,101.16,139.57,101.16,139.65,101.12,139.72,101.10,139.85,101.09,139.97,101.10,140.03,101.10,139.95,101.11,139.85,101.10,139.78,101.09,139.65,101.08,139.55,101.05,139.43,101.04,139.43,101.09,139.38,101.15,139.35,101.21,139.25,101.21,139.20,101.21,139.25,101.21,139.32,101.20,139.40,101.19,139.57,101.24,139.75,101.29,139.93,101.31,139.93,101.29,139.80,101.26,139.68,101.25,139.55,101.25,139.55,101.26,139.55,101.26,139.55,101.24,139.50,101.21,139.45,101.19,139.38,101.17,139.45
RZ_7756796_9979,0,2285,50,0,1,101.15,139.53,101.12,139.38,101.12,139.15,101.12,138.90,101.12,138.78,101.15,138.68,101.17,138.95,101.19,139.40,101.19,139.82,101.11,139.88,101.03,139.68,100.94,139.47,100.91,139.32,100.91,139.45,100.90,139.47,100.90,139.38,100.89,139.22,100.88,139.18,100.94,139.22,101.01,139.28,101.09,139.20,101.06,139.00,101.01,138.60,100.94,138.32,100.83,137.65,100.66,136.70,100.49,135.55,100.36,134.50,100.29,133.82,100.31,133.18,100.34,132.47,100.21,131.30,100.05,129.93,99.89,128.95,99.85,128.07,99.79,126.83,99.70,125.12,99.64,123.90,99.55,122.65,99.49,121.62,99.28,120.28,99.10,119.20,98.95,118.38,98.94,117.55,98.92,117.17,98.88,116.28,98.76,115.35,98.66,114.15,98.60,113.40,98.62,112.60
RZ_7756796_9980,0,2285,49,0,1,98.67,112.05,98.78,111.17,98.85,110.62,98.90,109.92,98.88,109.40,98.86,108.85,98.84,108.47,98.85,108.40,98.84,108.05,98.83,107.45,98.76,106.88,98.71,106.60,98.70,106.40,98.74,106.22,98.69,106.03,98.64,105.97,98.58,106.15,98.50,106.38,98.40,106.30,98.31,106.03,98.31,105.75,98.31,105.78,98.33,105.83,98.40,105.92,98.46,106.00,98.46,106.00,98.42,105.97,98.38,105.97,98.39,105.97,98.41,105.97,98.44,105.83,98.44,105.75,98.44,105.72,98.44,105.88,98.42,106.00,98.38,106.12,98.34,106.22,98.30,106.33,98.34,106.40,98.36,106.40,98.36,106.38,98.35,106.33,98.35,106.30,98.35,106.28,98.40,106.53,98.45,106.83,98.50,107.00,98.51,106.85,98.51,106.92
RZ_7756796_9981,0,2285,50,0,1,98.58,107.10,98.64,107.22,98.69,107.15,98.67,107.12,98.65,107.25,98.60,107.40,98.55,107.53,98.50,107.62,98.51,107.72,98.53,107.80,98.53,107.80,98.54,107.83,98.51,107.85,98.47,107.80,98.44,107.78,98.42,107.92,98.46,108.22,98.49,108.50,98.51,108.58,98.56,108.55,98.61,108.55,98.67,108.55,98.67,108.55,98.67,108.58,98.69,108.58,98.72,108.53,98.76,108.47,98.78,108.50,98.76,108.58,98.75,108.70,98.76,108.75,98.78,108.83,98.80,108.85,98.84,108.80,98.85,108.75,98.86,108.67,98.83,108.70,98.81,108.60,98.80,108.50,98.80,108.62,98.81,108.83,98.83,109.03,98.84,109.08,98.88,109.12,98.91,109.00,98.94,108.60,98.92,108.20,98.91,107.85,98.89,107.78,98.89,108.05
RZ_7756796_9982,0,2285,50,0,1,98.88,108.45,98.86,108.85,98.86,108.88,98.89,108.92,98.90,108.95,98.90,108.95,98.90,108.95,98.90,109.15,98.90,109.35,98.94,109.50,98.97,109.42,99.01,109.40,99.04,109.35,99.06,109.28,98.99,109.17,98.89,109.12,98.79,109.10,98.80,109.05,98.85,109.15,98.90,109.25,98.95,109.40,98.96,109.42,99.00,109.38,99.04,109.30,99.05,109.20,99.04,109.20,99.03,109.22,99.03,109.33,99.06,109.42,99.11,109.50,99.14,109.53,99.12,109.55,99.10,109.50,99.12,109.38,99.15,109.25,99.16,109.35,99.14,109.53,99.11,109.67,99.10,109.72,99.14,109.72,99.17,109.90,99.20,110.03,99.19,109.78,99.19,109.40,99.19,108.97,99.20,108.97,99.20,108.95,99.19,108.92,99.17,108.90,99.17,108.97
RZ_7756796_9983,0,2285,50,0,1,99.16,109.15,99.11,109.33,99.08,109.38,99.11,109.33,99.19,109.20,99.24,109.08,99.20,109.10,99.16,109.22,99.16,109.30,99.21,109.28,99.25,109.22,99.29,109.17,99.29,109.17,99.30,109.03,99.35,108.90,99.40,108.97,99.44,109.20,99.44,109.38,99.42,109.35,99.35,109.33,99.26,109.38,99.21,109.40,99.21,109.42,99.21,109.40,99.21,109.50,99.25,109.60,99.30,109.55,99.33,109.40,99.33,109.25,99.29,109.25,99.20,109.22,99.14,109.20,99.19,109.17,99.28,109.12,99.36,109.10,99.30,109.15,99.24,109.20,99.20,109.22,99.22,109.17,99.25,109.12,99.25,109.05,99.25,108.83,99.24,108.60,99.24,108.55,99.22,108.62,99.21,108.67,99.20,108.58,99.20,108.53,99.19,108.47,99.19,108.55
RZ_7756796_9984,0,2285,51,0,1,99.21,108.58,99.28,108.60,99.34,108.70,99.39,108.83,99.39,108.95,99.30,108.95,99.21,108.92,99.16,108.83,99.20,108.75,99.24,108.67,99.24,108.65,99.22,108.53,99.22,108.40,99.24,108.50,99.24,108.70,99.24,108.58,99.15,108.22,99.06,107.97,99.05,108.08,99.11,108.20,99.17,108.25,99.17,108.28,99.15,108.25,99.14,108.25,99.09,108.22,99.08,108.20,99.05,108.20,99.05,108.28,99.05,108.53,99.04,108.78,99.04,108.85,99.04,108.70,99.03,108.58,99.01,108.50,99.03,108.55,99.04,108.60,99.05,108.42,99.04,108.17,99.01,107.95,99.01,108.35,99.03,108.80,99.05,109.08,99.06,108.97,99.06,108.90,99.05,108.83,99.04,108.70,99.00,108.58,98.97,108.58,98.96,108.62,99.01,108.65,99.05,108.65
RZ_7756796_9985,0,2285,50,0,1,99.08,108.62,99.09,108.58,99.11,108.55,99.11,108.53,99.14,108.47,99.14,108.38,99.19,108.25,99.22,108.20,99.12,108.20,98.99,108.12,98.85,108.05,98.88,107.95,98.90,108.00,98.95,108.08,98.97,108.12,99.01,108.15,99.03,108.22,99.00,108.28,98.92,108.15,98.84,107.97,98.80,107.92,98.88,108.03,98.95,108.15,99.01,108.15,99.00,108.22,98.99,108.30,98.97,108.38,98.95,108.40,98.95,108.47,98.96,108.55,98.97,108.38,99.00,108.17,99.03,107.95,99.01,107.92,98.97,108.35,98.95,108.83,98.97,109.22,98.94,109.12,98.88,109.03,98.80,108.95,98.79,109.00,98.79,109.10,98.79,109.22,98.75,109.08,98.71,108.97,98.66,108.85,98.66,108.83,98.72,108.67,98.80,108.53,98.88,108.50
RZ_7756796_9986,0,2285,49,0,1,98.89,108.42,98.89,108.33,98.88,108.20,98.85,108.17,98.83,108.22,98.85,108.35,98.88,108.38,98.88,108.40,98.85,108.65,98.83,109.00,98.75,109.20,98.67,109.08,98.66,108.95,98.74,108.95,98.81,109.00,98.79,109.08,98.76,109.15,98.72,109.22,98.70,109.38,98.72,109.45,98.75,109.55,98.78,109.55,98.76,109.22,98.76,108.88,98.79,108.72,98.79,108.92,98.75,109.20,98.70,109.28,98.66,109.22,98.61,109.03,98.61,108.75,98.61,108.55,98.64,108.60,98.62,108.72,98.62,108.85,98.59,108.85,98.55,108.85,98.50,108.88,98.50,108.90,98.55,108.95,98.60,109.10,98.65,109.22,98.67,109.20,98.70,109.00,98.69,108.85,98.62,108.83,98.56,108.83,98.59,108.80,98.61,108.72
RZ_7756796_9987,0,2285,50,0,1,98.66,108.70,98.67,108.70,98.66,108.83,98.64,108.92,98.62,108.90,98.62,108.88,98.62,108.95,98.58,109.17,98.54,109.17,98.51,109.08,98.50,108.97,98.50,108.97,98.50,108.97,98.54,108.90,98.58,108.78,98.62,108.65,98.64,108.55,98.65,108.50,98.66,108.45,98.69,108.70,98.67,108.97,98.60,109.22,98.53,109.17,98.50,109.15,98.51,109.12,98.54,109.15,98.55,109.12,98.55,109.15,98.59,109.20,98.66,109.25,98.75,109.25,98.78,109.12,98.75,109.05,98.61,108.95,98.50,108.95,98.45,108.97,98.49,108.97,98.54,109.00,98.56,109.05,98.56,109.10,98.55,109.05,98.56,108.90,98.58,108.78,98.56,108.88,98.51,108.97,98.46,109.03,98.45,108.97,98.44,108.88,98.42,108.80,98.45,108.72
RZ_7756796_9988,0,2285,50,0,1,98.47,108.72,98.46,108.75,98.42,108.80,98.44,108.83,98.47,108.85,98.50,108.67,98.50,108.50,98.50,108.38,98.51,108.67,98.51,108.95,98.47,109.12,98.44,108.97,98.46,108.85,98.51,108.80,98.60,108.80,98.64,108.70,98.64,108.62,98.53,108.58,98.42,108.62,98.38,108.65,98.38,108.60,98.36,108.53,98.35,108.47,98.38,108.47,98.41,108.50,98.46,108.53,98.49,108.53,98.50,108.53,98.46,108.80,98.39,109.08,98.33,109.12,98.31,108.92,98.36,108.65,98.41,108.55,98.45,108.47,98.45,108.50,98.46,108.67,98.49,108.88,98.49,109.05,98.46,109.08,98.46,109.08,98.46,109.03,98.49,108.95,98.44,108.90,98.38,108.88,98.35,108.78,98.34,108.70,98.33,108.60,98.35,108.58,98.41,108.58
RZ_7756796_9989,0,2285,50,0,1,98.45,108.55,98.42,108.55,98.40,108.78,98.39,108.97,98.36,109.17,98.34,109.12,98.35,108.90,98.39,108.67,98.45,108.50,98.47,108.53,98.47,108.55,98.45,108.58,98.41,108.60,98.40,108.58,98.40,108.55,98.40,108.53,98.40,108.42,98.39,108.35,98.31,108.28,98.25,108.22,98.17,108.17,98.17,108.17,98.15,108.28,98.11,108.35,98.21,108.40,98.34,108.45,98.47,108.50,98.42,108.58,98.38,108.62,98.33,108.67,98.33,108.67,98.31,108.65,98.31,108.60,98.28,108.55,98.24,108.50,98.22,108.47,98.26,108.42,98.31,108.42,98.35,108.42,98.36,108.40,98.34,108.35,98.29,108.50,98.31,108.67,98.38,108.75,98.45,108.65,98.45,108.50,98.42,108.45,98.38,108.47,98.34,108.83,98.33,109.15
RZ_7756796_9990,0,2285,50,0,12,98.26,109.20,98.21,109.03,98.16,108.83,98.19,108.90,98.22,108.95,98.24,108.95,98.25,108.88,98.25,108.80,98.25,108.75,98.25,108.70,98.30,108.65,98.35,108.67,98.33,108.75,98.25,108.83,98.22,108.50,98.28,108.17,98.33,107.85,98.31,107.88,98.30,107.75,98.30,107.55,98.30,107.35,98.25,107.35,98.19,107.38,98.15,107.42,98.16,107.42,98.17,107.40,98.16,107.30,98.19,107.22,98.22,107.15,98.28,107.15,98.28,107.15,98.33,107.00,98.38,106.75,98.44,106.50,98.45,106.45,98.50,106.53,98.54,106.45,98.46,106.35,98.36,106.28,98.36,106.35,98.47,106.35,98.70,106.33,98.79,106.33,98.89,106.30,98.89,106.42,99.00,106.60,99.11,106.97,99.25,107.42,99.29,108.15,99.31,108.70
RZ_7756796_9991,0,2285,50,0,4,99.31,109.17,99.33,109.88,99.30,110.75,99.28,111.90,99.22,112.90,99.16,113.92,99.04,114.92,98.92,116.05,98.84,117.20,98.79,118.35,98.62,119.15,98.46,120.03,98.35,120.97,98.20,121.95,98.05,122.83,97.85,123.72,97.70,125.05,97.55,126.05,97.45,127.12,97.45,127.88,97.39,129.10,97.29,130.00,97.19,131.07,97.30,131.70,97.44,132.25,97.59,133.18,97.60,134.15,97.62,135.12,97.65,135.75,97.69,136.43,97.76,137.47,97.85,138.30,98.06,139.05,98.26,139.62,98.41,140.30,98.38,141.03,98.30,141.82,98.20,142.38,98.10,143.28,98.05,143.97,98.04,144.65,98.04,144.97,98.08,145.00,98.10,145.03,98.03,145.53,97.91,145.97,97.79,146.40,97.81,146.70,97.85,147.05,97.89,147.50
RZ_7756796_9992,0,2285,50,0,4,97.71,147.68,97.54,147.85,97.34,147.95,97.33,148.12,97.36,148.30,97.39,148.18,97.42,147.93,97.42,147.72,97.42,147.85,97.42,147.82,97.42,147.78,97.42,147.72,97.51,147.07,97.60,146.43,97.47,145.72,97.26,145.68,97.01,145.62,96.92,145.15,96.84,144.65,96.78,144.12,96.80,144.07,96.84,143.18,96.83,142.28,96.76,141.32,96.53,141.22,96.36,140.68,96.19,139.82,96.14,139.03,96.01,138.45,95.95,137.88,95.95,137.15,95.89,136.53,95.78,136.18,95.69,135.43,95.71,134.45,95.72,133.53,95.72,133.18,95.59,132.70,95.44,131.80,95.29,130.62,95.26,129.90,95.12,129.62,95.00,129.35,94.89,128.70,94.95,128.05,95.00,127.28,94.84,126.78,94.62,126.25,94.41,125.58,94.38,125.03
RZ_7756796_9993,0,2285,51,0,4,94.34,124.35,94.29,123.75,94.26,122.95,94.25,122.08,94.28,121.53,94.30,121.03,94.33,120.72,94.33,119.97,94.33,119.30,94.26,118.62,94.20,118.55,94.12,118.15,94.11,117.60,94.11,116.78,94.12,116.33,94.10,116.00,94.06,115.67,93.97,115.42,93.91,115.15,93.88,115.20,93.88,115.22,93.88,115.22,93.85,115.12,93.83,115.03,93.80,114.75,93.80,114.55,93.80,114.55,93.80,114.78,93.78,115.10,93.75,115.25,93.64,115.38,93.54,115.45,93.44,115.53,93.41,115.58,93.39,115.62,93.38,115.62,93.36,115.62,93.36,115.55,93.33,115.50,93.30,115.70,93.26,115.95,93.28,116.17,93.26,116.12,93.31,116.05,93.35,116.03,93.35,116.05,93.26,116.10,93.15,116.17,93.08,116.20,93.04,116.28,93.04,116.40
RZ_7756796_9994,0,2285,51,0,4,92.96,116.72,92.90,117.00,92.95,117.28,93.06,117.35,93.16,117.17,93.14,116.92,93.11,116.95,93.09,117.25,93.08,117.62,93.06,117.70,93.04,117.75,92.99,117.72,92.91,117.78,92.88,117.75,92.91,117.72,92.97,117.72,93.04,117.85,93.04,118.20,93.01,118.42,92.99,118.60,92.94,118.58,92.91,118.53,92.88,118.38,92.86,118.22,92.89,118.08,92.94,118.15,92.96,118.33,92.92,118.50,92.89,118.55,92.92,118.42,92.97,118.30,93.01,118.17,93.01,118.10,93.00,118.08,92.97,118.15,92.97,118.12,92.97,118.08,93.00,118.03,93.04,118.03,93.06,118.17,93.09,118.33,93.09,118.35,93.09,118.22,93.04,118.12,92.99,118.25,92.92,118.33,92.91,118.50,92.91,118.58,92.94,118.62,93.01,118.60,93.17,118.58
RZ_7756796_9995,0,2285,50,0,4,93.33,118.58,93.41,118.58,93.39,118.58,93.36,118.42,93.35,118.30,93.34,118.15,93.31,118.20,93.28,118.33,93.24,118.45,93.24,118.28,93.22,118.10,93.21,118.00,93.22,118.10,93.25,118.05,93.28,117.92,93.29,118.15,93.29,118.47,93.29,118.72,93.29,118.67,93.28,118.58,93.26,118.55,93.26,118.55,93.22,118.60,93.20,118.67,93.14,118.72,93.10,118.78,93.09,118.83,93.12,118.72,93.16,118.65,93.19,118.60,93.17,118.55,93.16,118.45,93.15,118.33,93.24,118.22,93.33,118.20,93.38,118.12,93.34,118.10,93.30,118.33,93.30,118.60,93.33,118.85,93.33,118.85,93.36,118.88,93.38,118.83,93.40,118.75,93.39,118.70,93.40,118.62,93.41,118.55,93.42,118.45,93.44,118.50,93.46,118.62
RZ_7756796_9996,0,2285,50,0,4,93.47,118.67,93.53,118.62,93.55,118.60,93.46,118.65,93.35,118.90,93.25,119.12,93.29,119.33,93.31,119.35,93.34,119.40,93.34,119.47,93.34,119.53,93.34,119.55,93.34,119.47,93.35,119.30,93.38,119.15,93.41,119.03,93.44,119.03,93.46,119.10,93.44,119.28,93.49,119.45,93.54,119.47,93.51,119.38,93.45,119.30,93.42,119.55,93.46,119.78,93.45,119.85,93.39,119.70,93.36,119.53,93.40,119.53,93.42,119.50,93.41,119.42,93.42,119.47,93.45,119.60,93.49,119.75,93.51,119.60,93.54,119.40,93.53,119.22,93.50,119.28,93.49,119.38,93.50,119.47,93.53,119.67,93.54,119.80,93.54,119.95,93.54,119.75,93.55,119.55,93.58,119.35,93.60,119.35,93.62,119.35,93.60,119.35,93.55,119.35
RZ_7756796_9997,0,2285,49,0,4,93.50,119.62,93.46,119.90,93.46,120.08,93.46,120.03,93.46,119.95,93.47,119.90,93.49,119.80,93.49,119.75,93.46,119.72,93.45,119.58,93.49,119.38,93.51,119.17,93.53,119.17,93.51,119.22,93.51,119.28,93.51,119.33,93.50,119.30,93.50,119.58,93.55,119.85,93.60,119.75,93.65,119.40,93.65,119.28,93.64,119.47,93.65,119.65,93.65,119.58,93.58,119.58,93.49,119.58,93.39,119.60,93.39,119.53,93.36,119.38,93.36,119.22,93.38,119.25,93.40,119.35,93.44,119.42,93.45,119.62,93.46,119.80,93.51,119.97,93.56,119.92,93.60,119.90,93.66,119.90,93.74,119.75,93.81,119.62,93.84,119.50,93.80,119.55,93.76,119.58,93.71,119.62,93.75,119.53,93.79,119.42,93.83,119.47
RZ_7756796_9998,0,2285,50,0,4,93.84,119.70,93.85,119.92,93.89,120.03,93.90,120.00,93.90,119.97,93.88,120.15,93.85,120.30,93.84,120.17,93.84,119.90,93.83,119.60,93.80,119.55,93.80,119.62,93.81,119.70,93.81,119.70,93.83,119.62,93.84,119.80,93.85,120.05,93.85,120.30,93.86,120.67,93.90,121.08,93.95,121.72,93.96,122.30,93.96,123.20,93.92,124.12,93.86,125.22,93.81,126.78,93.78,128.05,93.74,129.60,93.54,130.45,93.31,132.20,93.03,133.85,92.94,135.88,92.90,137.20,92.85,138.57,92.76,140.07,92.58,142.30,92.46,143.85,92.35,145.20,92.35,146.00,92.38,146.97,92.40,147.93,92.30,148.82,92.17,149.50,92.12,150.07,92.24,150.40,92.33,150.78,92.31,151.07,92.29,151.20,92.41,151.22,92.56,151.47
RZ_7756796_9999,0,2285,151,0,1,92.70,151.82,92.70,152.28,92.75,152.40,92.80,152.55,92.89,152.65,92.92,152.68,92.97,152.68,93.06,152.65,93.14,152.60,93.22,152.50,93.25,152.40,93.34,152.22,93.40,152.10,93.45,152.00,93.45,151.97,93.45,151.97,93.46,152.18,93.47,152.35,93.49,152.68,93.51,152.78,93.58,152.70,93.62,152.50,93.65,152.30,93.65,152.38,93.65,152.40,93.65,152.45,93.64,152.40,93.67,152.38,93.71,152.32,93.76,152.30,93.78,152.20,93.80,152.10,93.80,152.03,93.78,152.03,93.76,152.07,93.76,152.12,93.85,152.20,93.91,152.10,93.97,152.00,93.99,151.88,93.96,151.80,93.95,151.72,93.94,151.82,93.94,151.95,93.94,152.07,93.94,152.10,93.94,152.12,93.95,152.15,93.94,151.93,93.89,151.53,93.84,151.10,93.80,150.90,93.80,151.03,93.80,151.18,93.79,151.07,93.78,150.82,93.78,150.60,93.85,150.62,93.92,150.60,94.00,150.57,94.00,150.68,93.99,150.85,93.96,150.90,93.95,150.80,93.94,150.65,93.92,150.65,93.92,150.55,93.95,150.47,93.95,150.62,93.92,150.82,93.91,151.03,93.95,150.93,93.99,150.90,94.05,150.93,94.11,151.00,94.19,150.93,94.21,150.85,94.19,150.72,94.16,150.68,94.15,150.62,94.14,150.62,94.11,150.57,94.10,150.53,94.11,150.47,94.14,150.47,94.15,150.45,94.12,150.55,94.09,150.65,94.05,150.88,94.12,151.03,94.19,151.10,94.26,151.03,94.25,150.88,94.24,150.72,94.25,150.47,94.28,150.28,94.31,150.07,94.31,149.97,94.31,149.90,94.26,150.15,94.21,150.38,94.20,150.60,94.22,150.55,94.25,150.55,94.24,150.53,94.21,150.53,94.21,150.50,94.25,150.53,94.24,150.57,94.19,150.68,94.14,150.78,94.14,150.82,94.12,150.82,94.12,150.82,94.25,150.70,94.39,150.57,94.54,150.45,94.56,150.43,94.58,150.35,94.56,150.28,94.55,150.20,94.54,150.15,94.50,150.10,94.49,150.12,94.46,150.22,94.41,150.32,94.35,150.45,94.29,150.50,94.30,150.57,94.33,150.62,94.34,150.65,94.38,150.55,94.35,150.35,94.31,150.15,94.30,150.20,94.35,150.32,94.42,150.47,94.49,150.47,94.49,150.47,94.47,150.53,94.46,150.55,94.45,150.55,94.42,150.50,94.46,150.45,94.54,150.55,94.61,150.70,94.61,150.82,94.61,150.80,94.60,150.75,94.59,150.78,94.61,150.82
RZ_7756796_10000,0,2285,51,0,1,94.65,150.65,94.69,150.45,94.70,150.28,94.71,150.38,94.72,150.57,94.72,150.72,94.75,150.90,94.76,150.90,94.74,150.82,94.70,150.68,94.65,150.50,94.70,150.53,94.76,150.57,94.79,150.62,94.78,150.55,94.76,150.47,94.76,150.47,94.79,150.50,94.80,150.50,94.81,150.50,94.75,150.50,94.70,150.47,94.65,150.45,94.64,150.45,94.75,150.50,94.88,150.55,94.90,150.47,94.83,150.35,94.74,150.12,94.76,150.00,94.78,149.88,94.78,149.85,94.76,150.00,94.78,150.22,94.79,150.47,94.86,150.55,94.94,150.60,95.00,150.60,94.99,150.60,94.99,150.50,94.97,150.38,94.95,150.25,94.90,150.28,94.85,150.28,94.81,150.32,94.80,150.32,94.79,150.30,94.79,150.45,94.80,150.70,94.80,150.93,94.89,150.93
RZ_7756796_10001,0,2285,50,0,1,94.95,150.85,95.04,150.80,95.04,150.88,95.06,150.97,95.10,150.97,95.15,150.93,95.19,150.72,95.15,150.62,95.11,150.53,95.10,150.78,95.12,151.03,95.14,150.93,95.12,150.60,95.11,150.30,95.16,150.32,95.21,150.32,95.26,150.32,95.26,150.32,95.28,150.30,95.28,150.30,95.28,150.30,95.25,150.30,95.24,150.32,95.24,150.35,95.17,150.55,95.12,150.75,95.10,150.93,95.14,150.88,95.19,150.80,95.17,150.70,95.16,150.32,95.15,150.00,95.14,149.80,95.16,149.90,95.19,150.20,95.21,150.43,95.21,150.65,95.20,150.70,95.17,150.72,95.17,150.70,95.16,150.70,95.14,150.68,95.12,150.72,95.10,150.85,95.09,151.00,95.08,151.07,95.05,151.05,95.03,150.97,95.09,150.90,95.14,150.80
RZ_7756796_10002,0,2285,50,0,1,95.19,150.75,95.17,150.72,95.16,150.65,95.19,150.60,95.24,150.82,95.29,151.10,95.29,151.10,95.24,150.72,95.28,150.32,95.36,150.38,95.45,150.53,95.46,150.68,95.47,150.70,95.49,150.70,95.46,150.88,95.46,151.07,95.46,150.88,95.46,150.53,95.49,150.28,95.55,150.30,95.61,150.28,95.65,150.15,95.65,150.12,95.62,150.20,95.59,150.30,95.53,150.40,95.47,150.50,95.45,150.60,95.44,150.65,95.42,150.65,95.41,150.65,95.40,150.65,95.41,150.60,95.41,150.55,95.40,150.50,95.40,150.50,95.39,150.53,95.39,150.57,95.39,150.62,95.41,150.62,95.42,150.60,95.44,150.72,95.46,150.85,95.49,150.78,95.51,150.57,95.51,150.40,95.55,150.43,95.58,150.45,95.56,150.53,95.53,150.68
RZ_7756796_10003,0,2285,50,0,1,95.49,150.82,95.50,150.80,95.54,150.85,95.58,150.88,95.56,150.68,95.50,150.38,95.45,150.07,95.42,150.12,95.42,150.22,95.42,150.30,95.44,150.43,95.46,150.47,95.47,150.53,95.47,150.50,95.49,150.45,95.50,150.40,95.51,150.38,95.51,150.35,95.51,150.40,95.50,150.43,95.49,150.45,95.53,150.50,95.59,150.57,95.64,150.65,95.64,150.62,95.65,150.60,95.66,150.57,95.66,150.57,95.66,150.60,95.70,150.62,95.75,150.78,95.80,150.88,95.81,150.78,95.84,150.62,95.85,150.47,95.84,150.53,95.83,150.70,95.78,150.88,95.72,151.12,95.66,151.18,95.64,150.90,95.61,150.55,95.62,150.35,95.61,150.50,95.61,150.68,95.67,150.68,95.76,150.65,95.84,150.53,95.85,150.47,95.84,150.57
RZ_7756796_10004,0,2285,50,0,1,95.81,150.75,95.83,150.95,95.83,150.97,95.84,150.82,95.84,150.68,95.79,150.50,95.74,150.50,95.69,150.47,95.72,150.50,95.78,150.53,95.81,150.55,95.84,150.55,95.84,150.62,95.84,150.85,95.85,151.10,95.85,151.18,95.85,151.07,95.88,150.97,95.89,150.95,95.90,150.95,95.89,150.80,95.84,150.72,95.79,150.62,95.78,150.62,95.81,150.53,95.85,150.45,95.84,150.45,95.80,150.45,95.75,150.47,95.72,150.47,95.75,150.45,95.79,150.47,95.85,150.53,95.88,150.60,95.95,150.57,96.01,150.47,96.01,150.38,95.97,150.35,95.92,150.47,95.91,150.60,95.92,150.72,95.92,150.93,95.94,151.10,95.92,151.07,95.91,150.93,95.89,150.75,95.85,150.72,95.80,150.68,95.83,150.62,95.88,150.60
RZ_7756796_10005,0,2285,49,0,1,95.91,150.65,95.91,150.72,95.94,150.78,95.96,150.78,96.00,150.68,96.04,150.60,96.04,150.53,95.99,150.53,95.95,150.45,95.94,150.32,95.92,150.20,95.92,150.15,95.96,150.18,96.04,150.25,96.10,150.28,96.12,150.30,96.10,150.53,96.08,150.72,96.08,150.72,96.08,150.50,96.09,150.28,96.12,150.28,96.14,150.35,96.14,150.40,96.19,150.45,96.25,150.40,96.31,150.35,96.31,150.30,96.30,150.35,96.26,150.47,96.22,150.60,96.20,150.62,96.20,150.40,96.19,150.20,96.17,150.00,96.16,150.03,96.14,150.28,96.14,150.47,96.19,150.75,96.24,150.85,96.29,150.70,96.29,150.47,96.29,150.25,96.28,150.28,96.26,150.28,96.25,150.47,96.20,150.65,96.14,150.80,96.15,150.78
RZ_7756796_10006,0,2285,50,0,1,96.21,150.80,96.19,150.85,96.10,150.90,96.05,150.80,96.10,150.65,96.15,150.53,96.17,150.57,96.16,150.75,96.14,150.95,96.11,151.07,96.09,151.10,96.09,151.22,96.08,151.32,96.10,151.18,96.12,150.90,96.14,150.62,96.09,150.60,96.05,150.57,95.99,150.70,95.97,150.85,96.00,151.03,96.04,151.15,96.09,151.25,96.11,151.35,96.14,151.25,96.16,151.15,96.19,150.95,96.20,150.80,96.20,150.72,96.19,150.80,96.14,150.90,96.09,151.03,96.11,151.12,96.15,151.20,96.19,150.95,96.15,150.70,96.12,150.68,96.11,150.93,96.12,151.15,96.10,151.12,96.06,151.07,96.06,151.03,96.09,150.93,96.11,150.82,96.14,150.82,96.17,150.93,96.21,150.97,96.24,150.95,96.26,150.93,96.21,150.90
RZ_7756796_10007,0,2285,50,0,1,96.15,150.85,96.08,150.90,96.08,151.00,96.06,150.72,96.05,150.40,96.09,150.50,96.12,150.95,96.17,151.35,96.19,151.25,96.21,151.15,96.15,151.05,96.08,150.97,96.08,150.90,96.14,151.07,96.16,151.25,96.11,151.43,96.06,151.38,96.06,151.30,96.08,151.25,96.12,151.22,96.17,151.28,96.12,151.32,96.04,151.38,96.01,151.35,96.10,151.32,96.17,151.32,96.19,151.30,96.22,151.25,96.25,151.12,96.28,151.07,96.26,151.12,96.20,151.22,96.14,151.32,96.09,151.35,96.11,151.35,96.15,151.38,96.16,151.43,96.17,151.47,96.20,151.53,96.22,151.57,96.25,151.78,96.29,151.95,96.30,151.88,96.33,151.68,96.31,151.20,96.33,150.95,96.34,150.68,96.36,150.68,96.36,150.65,96.38,150.65
RZ_7756796_10008,0,2285,50,0,1,96.35,150.70,96.33,151.00,96.29,151.30,96.29,151.60,96.30,151.40,96.34,151.20,96.36,151.30,96.36,151.57,96.36,151.93,96.35,152.00,96.35,152.10,96.45,152.07,96.55,152.00,96.60,151.93,96.54,151.93,96.46,151.90,96.44,151.90,96.41,151.93,96.38,151.93,96.39,151.90,96.40,151.88,96.41,151.88,96.46,152.03,96.51,152.15,96.60,152.10,96.64,151.93,96.61,151.75,96.55,151.75,96.49,151.90,96.49,152.07,96.50,152.25,96.51,152.20,96.59,152.10,96.64,151.95,96.70,151.85,96.69,151.80,96.61,151.78,96.54,151.75,96.45,151.75,96.41,151.78,96.45,151.90,96.53,152.00,96.60,152.03,96.62,152.05,96.64,152.07,96.69,152.10,96.74,152.07,96.78,152.05,96.75,152.05,96.67,152.07
RZ_7756796_10009,0,2285,51,0,1,96.55,152.10,96.46,152.28,96.44,152.43,96.46,152.53,96.54,152.45,96.59,152.40,96.62,152.35,96.61,152.18,96.65,152.00,96.67,151.78,96.70,151.70,96.66,152.12,96.65,152.60,96.64,152.90,96.61,152.72,96.59,152.57,96.58,152.62,96.58,152.65,96.59,152.50,96.61,152.35,96.62,152.32,96.65,152.47,96.66,152.65,96.64,152.68,96.61,152.78,96.62,152.85,96.67,152.70,96.72,152.47,96.75,152.25,96.76,152.22,96.71,152.22,96.64,152.25,96.55,152.28,96.54,152.35,96.54,152.43,96.55,152.53,96.60,152.60,96.64,152.72,96.67,152.85,96.69,152.97,96.72,153.05,96.78,152.93,96.83,152.70,96.75,152.50,96.66,152.47,96.58,152.40,96.56,152.35,96.55,152.57,96.54,152.85,96.56,152.95,96.59,152.75
RZ_7756796_10010,0,2285,49,0,1,96.62,152.68,96.64,152.78,96.67,152.88,96.71,152.85,96.74,152.85,96.76,152.78,96.79,152.72,96.79,152.65,96.79,152.68,96.80,152.68,96.85,152.62,96.89,152.57,96.85,152.57,96.80,152.62,96.75,152.65,96.75,152.80,96.76,152.93,96.76,153.05,96.78,153.10,96.78,153.15,96.79,153.18,96.79,153.18,96.83,153.18,96.85,153.20,96.89,153.15,96.90,153.05,96.84,152.95,96.79,152.95,96.75,152.93,96.78,152.90,96.80,152.85,96.83,152.90,96.83,152.93,96.85,152.97,96.86,153.00,96.89,152.90,96.88,152.80,96.88,152.78,96.86,152.88,96.80,153.00,96.74,153.10,96.70,153.18,96.72,153.32,96.75,153.43,96.75,153.38,96.72,153.38,96.80,153.30,96.90,153.32,96.99,153.15
RZ_7756796_10011,0,2285,50,0,1,96.99,153.00,96.95,153.12,96.90,153.35,96.85,153.47,96.83,153.25,96.80,153.10,96.81,153.12,96.84,153.30,96.85,153.38,96.85,153.43,96.84,153.43,96.84,153.30,96.81,153.18,96.84,153.05,96.86,153.07,96.88,153.15,96.89,153.22,96.90,153.30,96.90,153.32,96.94,153.18,96.97,153.00,97.01,152.88,97.01,153.07,96.94,153.28,96.86,153.40,96.78,153.30,96.76,153.20,96.85,153.25,96.96,153.25,97.03,153.22,97.00,153.12,96.96,153.10,96.96,153.22,96.96,153.38,96.96,153.53,96.95,153.55,96.94,153.55,96.83,153.50,96.70,153.25,96.60,153.00,96.62,152.60,96.56,151.62,96.49,150.57,96.29,149.53,96.21,148.50,96.12,147.43,96.14,145.38,96.11,144.15,96.05,142.18,96.00,141.10
RZ_7756796_10012,0,2285,50,0,11,95.90,139.88,95.83,138.75,95.71,137.80,95.66,136.72,95.56,135.57,95.47,134.43,95.41,132.78,95.35,131.32,95.29,129.55,95.22,128.05,95.15,126.92,95.04,125.25,94.89,124.00,94.61,122.75,94.30,121.70,93.99,120.78,93.85,119.67,93.79,119.03,93.66,117.65,93.58,116.60,93.51,115.28,93.44,114.72,93.38,113.78,93.33,113.30,93.33,112.25,93.31,111.20,93.24,110.08,93.19,109.25,93.14,108.92,93.06,108.53,92.96,108.35,92.92,108.10,92.97,107.83,93.04,107.58,92.96,107.33,92.88,107.17,92.78,106.95,92.78,106.78,92.81,106.67,92.85,106.70,92.86,106.70,92.81,106.65,92.80,106.62,92.83,106.65,92.88,106.75,92.92,106.88,92.99,107.03,93.01,107.12,93.03,107.17,93.04,106.88
RZ_7756796_10013,0,2285,51,0,11,93.05,106.58,93.04,106.67,92.97,107.05,92.91,107.45,92.90,107.47,92.90,107.47,92.91,107.47,92.91,107.47,92.92,107.45,92.92,107.45,92.91,107.67,92.94,107.92,92.96,108.15,93.01,108.15,93.03,108.15,93.01,108.17,92.96,108.38,92.92,108.62,92.91,108.85,92.91,108.95,92.90,109.03,92.89,109.12,92.88,109.17,92.83,109.30,92.79,109.50,92.78,109.62,92.83,109.70,92.86,109.75,92.85,109.78,92.86,109.83,92.89,110.08,92.91,110.33,92.92,110.50,92.94,110.42,92.92,110.42,92.90,110.50,92.88,110.53,92.92,110.50,92.97,110.45,92.94,110.40,92.86,110.38,92.79,110.38,92.80,110.40,92.80,110.42,92.80,110.45,92.84,110.42,92.89,110.42,92.94,110.40,92.96,110.55,92.96,110.72,92.94,110.90
RZ_7756796_10014,0,2285,51,0,11,92.91,110.80,92.95,110.75,93.01,110.72,93.05,110.97,93.03,111.20,93.03,111.47,93.05,111.60,93.06,111.47,93.06,111.22,93.06,110.97,93.04,110.97,93.01,111.00,93.00,111.00,93.01,111.03,93.04,111.05,93.08,111.10,93.05,111.10,93.01,111.10,92.96,111.08,92.97,111.05,92.97,111.03,92.97,110.97,92.99,110.95,92.99,111.05,92.99,111.20,93.05,111.28,93.12,111.20,93.17,111.08,93.16,111.03,93.15,111.03,93.14,111.05,93.12,110.95,93.12,110.85,93.12,110.80,93.14,110.88,93.16,110.95,93.20,110.97,93.21,110.97,93.21,110.97,93.22,110.95,93.22,110.95,93.21,111.00,93.20,111.00,93.19,111.08,93.20,111.10,93.24,110.95,93.28,110.75,93.29,110.55,93.24,110.55,93.17,110.55,93.12,110.55
RZ_7756796_10015,0,2285,50,0,1,93.10,110.58,93.09,110.60,93.10,110.62,93.12,110.67,93.15,110.70,93.16,110.75,93.17,110.70,93.20,110.58,93.20,110.65,93.21,110.83,93.20,111.08,93.19,111.15,93.19,111.15,93.19,111.15,93.19,111.12,93.20,111.12,93.22,111.08,93.26,111.03,93.26,111.05,93.25,110.97,93.24,110.92,93.22,110.85,93.24,110.83,93.24,110.85,93.24,110.83,93.24,110.78,93.24,110.67,93.21,110.60,93.20,110.65,93.17,110.78,93.15,110.92,93.14,110.92,93.12,110.95,93.12,110.95,93.09,110.80,93.08,110.62,93.05,110.50,93.08,110.58,93.09,110.55,93.10,110.50,93.10,110.42,93.09,110.50,93.12,110.62,93.12,110.85,93.14,111.03,93.14,111.15,93.19,111.17,93.21,111.05,93.21,110.88,93.19,110.70
RZ_7756796_10016,0,2285,50,0,1,93.15,110.67,93.12,110.83,93.14,110.95,93.17,111.00,93.19,110.75,93.17,110.50,93.17,110.45,93.16,110.55,93.14,110.42,93.12,110.22,93.15,110.03,93.16,110.03,93.17,110.22,93.16,110.40,93.16,110.58,93.15,110.60,93.14,110.60,93.14,110.60,93.15,110.62,93.19,110.62,93.21,110.50,93.24,110.38,93.22,110.25,93.22,110.17,93.20,110.10,93.16,110.00,93.14,109.97,93.14,110.12,93.16,110.28,93.17,110.45,93.19,110.47,93.19,110.50,93.17,110.58,93.15,110.65,93.11,110.38,93.09,110.03,93.08,110.05,93.08,110.40,93.09,110.72,93.11,110.65,93.14,110.55,93.15,110.50,93.15,110.47,93.15,110.42,93.15,110.35,93.15,110.28,93.16,110.15,93.17,110.05,93.19,110.12,93.19,110.28
RZ_7756796_10017,0,2285,49,0,1,93.17,110.42,93.20,110.25,93.21,110.08,93.22,109.92,93.20,109.95,93.11,110.00,93.04,110.15,93.05,110.30,93.11,110.45,93.16,110.40,93.15,110.33,93.06,110.20,93.00,110.17,93.00,110.20,93.06,110.30,93.12,110.30,93.03,110.33,92.94,110.12,92.89,109.92,92.99,110.03,93.11,110.28,93.17,110.58,93.12,110.62,93.04,110.67,92.95,110.65,92.91,110.65,92.90,110.65,92.91,110.62,92.92,110.53,92.96,110.45,92.99,110.30,93.00,110.25,93.00,110.20,93.03,110.17,93.04,110.10,93.04,110.03,93.04,109.97,93.04,110.10,93.05,110.17,93.06,110.28,93.05,110.17,93.05,110.12,93.10,110.12,93.16,110.35,93.21,110.50,93.21,110.62,93.21,110.58,93.20,110.38,93.17,110.20
RZ_7756796_10018,0,2285,50,0,1,93.14,110.05,93.11,110.00,93.11,109.97,93.14,109.97,93.15,109.78,93.16,109.75,93.19,109.65,93.20,109.67,93.16,109.58,93.10,109.55,93.05,109.60,93.04,109.65,93.04,109.65,93.01,109.67,92.97,109.75,92.94,109.85,92.96,109.92,92.97,109.90,92.99,109.90,92.94,109.90,92.94,109.88,92.96,109.80,93.00,109.75,93.03,109.72,93.00,109.75,92.99,109.75,93.03,109.75,93.08,109.70,93.14,109.65,93.15,109.60,93.17,109.67,93.19,109.75,93.22,109.83,93.25,109.78,93.29,109.72,93.35,109.70,93.40,109.75,93.41,109.80,93.31,109.85,93.21,109.88,93.15,109.85,93.15,109.83,93.22,109.88,93.30,109.92,93.31,109.80,93.25,109.60,93.19,109.42,93.20,109.47,93.20,109.50,93.20,109.53
RZ_7756796_10019,0,2285,50,0,1,93.19,109.55,93.17,109.60,93.17,109.42,93.15,109.28,93.14,109.15,93.11,109.25,93.11,109.42,93.11,109.55,93.12,109.58,93.14,109.53,93.15,109.58,93.12,109.67,93.24,109.75,93.35,109.72,93.36,109.75,93.26,109.80,93.16,109.83,93.22,109.75,93.29,109.58,93.35,109.38,93.38,109.35,93.39,109.53,93.33,109.80,93.24,110.03,93.15,110.08,93.16,109.95,93.19,109.85,93.21,109.62,93.21,109.50,93.21,109.38,93.24,109.58,93.26,109.67,93.26,109.78,93.24,109.75,93.21,109.78,93.22,109.72,93.22,109.62,93.24,109.60,93.24,109.67,93.26,109.75,93.25,109.70,93.15,109.62,93.05,109.55,92.91,109.55,92.75,109.53,92.49,109.50,92.22,109.92,91.90,110.40,91.46,110.88,90.99,110.85
RZ_7756796_10020,0,2285,51,0,1,90.62,110.75,90.29,110.70,89.84,110.72,89.40,110.83,89.16,110.92,89.00,111.00,88.85,111.05,88.71,111.60,88.65,112.12,88.66,112.62,88.66,112.62,88.66,112.67,88.66,112.72,88.67,112.78,88.69,112.78,88.71,112.58,88.69,112.38,88.66,112.15,88.65,112.12,88.69,112.12,88.80,112.17,88.90,112.20,88.94,112.30,88.90,112.38,88.86,112.50,88.86,112.58,88.86,112.50,88.88,112.35,88.88,112.28,88.90,112.33,88.90,112.40,88.86,112.42,88.81,112.45,88.75,112.50,88.74,112.53,88.71,112.58,88.70,112.65,88.69,112.70,88.69,112.70,88.66,112.67,88.65,112.62,88.66,112.60,88.69,112.38,88.71,112.17,88.74,111.95,88.75,112.00,88.74,112.12,88.72,112.25,88.71,112.25,88.74,112.22,88.76,112.20
RZ_7756796_10021,0,2285,50,0,1,88.72,112.30,88.66,112.53,88.61,112.72,88.65,112.67,88.69,112.55,88.69,112.40,88.71,112.53,88.75,112.65,88.80,112.75,88.83,112.78,88.83,112.78,88.80,112.78,88.81,112.78,88.86,112.60,88.90,112.42,88.90,112.22,88.89,112.22,88.89,112.22,88.90,112.08,88.88,111.95,88.83,111.83,88.79,111.88,88.80,112.03,88.81,112.15,88.85,112.08,88.89,111.88,88.88,111.70,88.84,111.70,88.83,111.72,88.83,111.78,88.78,111.83,88.71,111.90,88.66,111.90,88.64,111.95,88.70,112.00,88.80,112.03,88.91,112.08,88.94,112.12,88.94,112.15,88.95,112.15,88.96,112.10,88.96,112.05,88.94,111.85,88.91,111.70,88.89,111.58,88.90,111.47,88.91,111.38,88.92,111.30,88.92,111.30,88.92,111.35
RZ_7756796_10022,0,2285,50,0,1,88.95,111.45,88.96,111.55,88.99,111.58,88.99,111.58,88.99,111.58,88.99,111.55,88.99,111.50,89.00,111.45,89.00,111.20,88.99,110.97,88.99,110.72,89.00,110.70,89.09,110.67,89.16,110.62,89.22,110.95,89.21,111.30,89.20,111.38,89.17,111.08,89.19,110.88,89.20,110.97,89.15,111.10,89.10,111.17,89.04,111.28,89.04,111.40,89.03,111.50,89.05,111.22,89.08,110.95,89.09,110.92,89.06,111.12,89.01,111.33,88.96,111.28,88.99,111.25,89.06,111.20,89.14,111.10,89.12,111.03,89.14,110.95,89.16,110.95,89.20,110.88,89.21,110.83,89.21,110.80,89.20,110.90,89.19,110.97,89.17,111.05,89.17,111.03,89.16,111.05,89.11,111.10,89.08,111.25,89.14,111.38,89.26,111.22,89.39,110.95
RZ_7756796_10023,0,2285,49,0,1,89.39,110.85,89.36,110.97,89.31,111.15,89.26,111.17,89.25,111.15,89.22,111.05,89.19,111.08,89.16,111.15,89.19,111.15,89.19,111.05,89.16,110.95,89.10,110.62,89.00,110.38,88.88,110.12,88.79,109.85,88.60,109.38,88.45,108.55,88.14,107.97,87.91,106.85,87.60,106.00,87.45,105.20,87.21,104.45,87.05,103.55,86.89,102.42,86.90,101.85,86.78,100.90,86.66,100.20,86.58,98.85,86.50,98.10,86.42,97.12,86.22,96.55,86.10,95.62,85.84,94.83,85.69,94.08,85.41,93.47,85.26,92.62,85.04,92.10,84.85,91.65,84.66,91.55,84.42,91.15,84.28,90.83,84.04,90.47,83.96,89.95,83.90,89.50,83.78,89.08,83.61,88.67,83.40,88.28,83.34,87.85,83.31,87.83
RZ_7756796_10024,0,2285,50,0,1,83.30,87.80,83.31,87.88,83.31,87.97,83.28,87.85,83.22,87.60,83.17,87.33,83.14,87.25,83.11,87.22,83.08,87.28,83.05,87.25,83.04,87.08,83.04,86.90,83.05,86.92,83.05,87.08,83.05,87.20,83.03,87.05,82.99,86.90,82.95,87.05,82.94,87.33,82.92,87.62,82.90,87.53,82.88,87.40,82.85,87.25,82.89,87.25,82.92,87.28,82.90,87.33,82.84,87.38,82.76,87.47,82.76,87.60,82.76,87.65,82.78,87.67,82.78,87.72,82.76,87.88,82.75,87.97,82.75,88.03,82.76,87.97,82.78,87.95,82.76,87.90,82.75,87.88,82.74,87.83,82.72,87.78,82.71,87.72,82.71,87.80,82.70,87.92,82.74,88.10,82.79,88.20,82.85,88.28,82.86,88.33,82.79,88.45,82.72,88.58
RZ_7756796_10025,0,2285,50,0,1,82.74,88.62,82.81,88.55,82.88,88.47,82.83,88.42,82.78,88.40,82.78,88.38,82.79,88.40,82.81,88.42,82.81,88.58,82.81,88.62,82.81,88.67,82.81,88.72,82.86,88.83,82.92,88.92,82.99,88.90,82.96,88.92,82.91,88.92,82.85,88.95,82.84,88.97,82.85,89.00,82.85,89.03,82.83,89.12,82.79,89.22,82.74,89.33,82.81,89.33,82.89,89.33,82.97,89.28,82.96,89.33,82.92,89.38,82.83,89.42,82.72,89.30,82.70,89.20,82.72,89.05,82.76,89.00,82.76,88.97,82.81,89.03,82.88,89.05,82.94,89.08,82.89,89.17,82.81,89.25,82.80,89.33,82.85,89.30,82.90,89.28,82.91,89.25,82.91,89.38,82.91,89.47,82.92,89.38,82.94,89.12,82.94,89.20,82.92,89.47
RZ_7756796_10026,0,2285,50,0,1,82.91,89.75,82.91,89.67,82.91,89.65,82.88,89.65,82.84,89.40,82.81,89.10,82.81,89.00,82.80,89.20,82.80,89.40,82.80,89.40,82.79,89.38,82.78,89.40,82.71,89.42,82.65,89.42,82.67,89.40,82.78,89.35,82.88,89.35,82.86,89.28,82.81,89.22,82.79,89.10,82.79,89.03,82.79,89.10,82.79,89.42,82.79,89.75,82.76,89.92,82.74,89.80,82.75,89.65,82.79,89.58,82.83,89.55,82.83,89.53,82.81,89.45,82.78,89.53,82.75,89.60,82.72,89.75,82.72,89.83,82.76,89.83,82.78,89.70,82.80,89.58,82.85,89.53,82.92,89.47,82.96,89.42,82.91,89.33,82.85,89.25,82.84,89.28,82.84,89.33,82.86,89.40,82.86,89.60,82.85,89.83,82.89,89.80,82.95,89.55
RZ_7756796_10027,0,2285,50,0,1,82.99,89.33,82.97,89.35,82.97,89.38,82.99,89.72,83.00,90.05,83.01,90.30,83.03,90.20,83.03,90.05,83.05,89.92,83.08,89.88,83.10,89.85,83.10,89.85,83.10,89.88,83.11,89.92,83.16,89.95,83.22,89.85,83.28,89.78,83.28,89.70,83.25,89.72,83.22,89.67,83.16,89.62,83.12,89.72,83.09,90.03,83.08,90.33,83.08,90.17,83.09,89.88,83.15,89.65,83.24,89.85,83.34,90.22,83.38,90.92,83.58,91.60,83.83,92.08,84.30,92.83,84.59,93.55,85.03,94.38,85.47,95.10,86.05,96.00,86.69,96.92,87.16,98.12,87.69,99.60,87.99,101.30,88.50,102.30,88.95,103.58,89.44,104.78,89.85,106.35,90.15,107.12,90.46,108.30,90.69,109.50,90.90,110.92,91.11,111.67
RZ_7756796_10028,0,2285,50,0,12,91.22,112.50,91.26,113.47,91.19,114.95,91.12,115.80,91.10,116.65,91.08,117.20,91.05,117.78,91.04,118.38,91.01,118.80,90.99,119.30,90.96,119.35,90.96,119.42,91.11,119.42,91.26,119.42,91.41,119.42,91.42,119.45,91.45,119.53,91.46,119.58,91.47,119.62,91.50,119.62,91.53,119.62,91.55,119.80,91.56,119.92,91.54,120.08,91.53,120.05,91.51,120.10,91.50,120.15,91.49,120.15,91.49,120.15,91.47,120.35,91.50,120.53,91.51,120.58,91.45,120.45,91.40,120.33,91.34,120.33,91.35,120.35,91.38,120.33,91.39,120.33,91.36,120.30,91.31,120.33,91.28,120.33,91.28,120.30,91.29,120.22,91.30,120.15,91.30,120.05,91.28,119.97,91.25,119.92,91.21,119.92,91.20,120.08,91.20,120.25
RZ_7756796_10029,0,2285,51,0,12,91.21,120.38,91.26,120.28,91.29,120.17,91.33,120.12,91.34,120.17,91.33,120.22,91.31,120.28,91.30,120.25,91.30,120.00,91.29,119.67,91.28,119.38,91.26,119.38,91.22,119.45,91.17,119.50,91.16,119.55,91.15,119.62,91.12,119.53,91.08,119.35,91.04,119.20,91.03,119.25,91.03,119.25,91.06,119.20,91.14,119.15,91.16,119.15,91.16,119.20,91.17,119.28,91.22,119.33,91.28,119.30,91.28,119.20,91.25,119.15,91.28,119.10,91.31,119.08,91.34,119.03,91.30,119.03,91.26,119.03,91.24,119.03,91.25,119.12,91.25,119.25,91.30,119.38,91.35,119.12,91.35,118.83,91.28,118.83,91.20,119.12,91.16,119.45,91.16,119.47,91.19,119.50,91.22,119.45,91.22,119.45,91.20,119.50,91.16,119.53,91.16,119.47
RZ_7756796_10030,0,2285,50,0,4,91.20,119.42,91.22,119.40,91.25,119.38,91.25,119.33,91.25,119.25,91.24,119.15,91.22,119.05,91.21,119.00,91.24,119.00,91.26,119.03,91.33,119.08,91.34,119.12,91.35,119.15,91.33,119.15,91.31,119.15,91.26,119.22,91.22,119.33,91.19,119.47,91.20,119.55,91.24,119.62,91.24,119.62,91.24,119.47,91.24,119.33,91.26,119.17,91.29,119.25,91.29,119.33,91.28,119.38,91.28,119.33,91.30,119.30,91.29,119.28,91.26,119.35,91.29,119.40,91.34,119.47,91.39,119.47,91.39,119.47,91.38,119.45,91.38,119.42,91.34,119.35,91.29,119.30,91.25,119.30,91.25,119.30,91.35,119.28,91.46,119.20,91.49,119.10,91.42,119.20,91.38,119.35,91.40,119.45,91.42,119.42,91.44,119.40,91.45,119.40
RZ_7756796_10031,0,2285,50,0,4,91.44,119.38,91.40,119.38,91.36,119.40,91.33,119.42,91.30,119.40,91.31,119.40,91.34,119.47,91.35,119.53,91.36,119.42,91.38,119.28,91.39,119.15,91.35,119.15,91.33,119.25,91.35,119.30,91.42,119.30,91.54,119.25,91.60,119.15,91.64,119.08,91.60,119.03,91.53,119.03,91.47,119.12,91.45,119.33,91.40,119.53,91.34,119.50,91.33,119.35,91.40,119.22,91.47,119.25,91.46,119.28,91.44,119.30,91.44,119.30,91.47,119.30,91.49,119.38,91.46,119.45,91.47,119.53,91.51,119.50,91.56,119.47,91.58,119.42,91.54,119.38,91.49,119.42,91.42,119.50,91.40,119.55,91.42,119.60,91.42,119.67,91.44,119.75,91.46,119.85,91.51,119.92,91.56,119.90,91.61,119.65,91.66,119.42,91.69,119.28
RZ_7756796_10032,0,2285,50,0,4,91.66,119.20,91.64,119.15,91.65,119.08,91.65,119.10,91.64,119.10,91.64,119.12,91.62,119.30,91.61,119.47,91.59,119.67,91.59,119.70,91.60,119.50,91.61,119.30,91.64,119.17,91.65,119.30,91.70,119.42,91.75,119.38,91.80,119.33,91.83,119.25,91.85,119.22,91.86,119.15,91.86,119.12,91.89,119.10,91.94,119.28,91.99,119.38,91.96,119.40,91.91,119.22,91.88,119.15,91.89,119.12,91.90,119.12,91.90,119.12,91.89,119.12,91.88,119.08,91.89,119.00,91.90,118.88,91.89,118.88,91.85,118.92,91.81,118.97,91.88,119.12,92.08,119.28,92.26,119.35,92.55,119.25,92.95,119.42,93.64,119.80,94.35,120.17,95.08,120.83,95.75,121.85,96.53,122.95,97.40,123.58,98.33,124.58,99.33,125.97
RZ_7756796_10033,0,2285,49,0,4,100.24,127.85,101.16,129.30,102.04,130.68,102.95,132.40,103.75,134.15,104.44,135.80,104.91,137.65,105.33,139.18,105.78,141.05,106.16,142.00,106.61,143.53,107.01,145.07,107.41,146.85,107.66,148.47,107.78,150.07,107.86,151.55,108.01,153.00,108.15,154.18,108.28,155.35,108.22,156.32,108.19,157.32,108.16,158.30,108.17,159.32,108.14,160.00,107.99,160.65,107.72,160.97,107.49,161.43,107.26,161.95,107.15,162.30,107.00,162.53,106.92,162.53,106.86,162.32,106.86,162.12,106.86,161.93,106.83,161.75,106.75,161.57,106.66,161.43,106.60,161.22,106.60,161.03,106.62,160.93,106.65,161.07,106.59,161.22,106.49,161.28,106.38,161.20,106.31,161.10,106.28,161.00,106.25,161.12,106.24,161.25,106.26,161.38
RZ_7756796_10034,0,2285,201,0,1,106.28,161.35,106.26,161.30,106.24,161.12,106.09,160.97,105.92,160.90,105.79,160.93,105.76,160.95,105.74,160.95,105.72,160.72,105.71,160.47,105.70,160.18,105.70,160.12,105.69,160.05,105.65,160.07,105.61,160.12,105.60,160.28,105.61,160.50,105.64,160.57,105.60,160.55,105.55,160.45,105.50,160.43,105.50,160.35,105.51,160.30,105.47,160.25,105.45,160.22,105.42,160.12,105.42,160.05,105.41,160.00,105.36,160.10,105.33,160.18,105.31,159.93,105.31,159.65,105.35,159.38,105.39,159.32,105.40,159.25,105.38,159.22,105.36,159.28,105.35,159.20,105.36,159.05,105.38,158.93,105.38,158.93,105.36,159.00,105.33,159.07,105.30,158.97,105.28,158.78,105.28,158.55,105.28,158.53,105.25,158.65,105.21,158.75,105.16,158.80,105.14,158.65,105.14,158.50,105.14,158.30,105.06,158.15,104.99,158.15,104.95,158.25,104.99,158.12,105.01,157.88,104.99,157.65,104.91,157.95,104.85,158.28,104.80,158.72,104.83,158.88,104.86,158.80,104.88,158.53,104.86,158.28,104.78,158.20,104.69,158.15,104.67,158.12,104.72,158.18,104.76,158.22,104.75,158.38,104.75,158.62,104.66,158.88,104.55,158.82,104.42,158.65,104.41,158.43,104.41,158.35,104.44,158.28,104.46,158.20,104.47,158.28,104.44,158.43,104.38,158.50,104.31,158.50,104.38,158.40,104.46,158.32,104.56,158.28,104.56,158.12,104.56,158.00,104.55,158.03,104.51,158.18,104.49,158.32,104.47,158.32,104.47,158.30,104.47,158.28,104.47,158.20,104.44,158.15,104.40,158.15,104.36,158.20,104.38,158.28,104.36,158.35,104.36,158.40,104.34,158.40,104.31,158.38,104.36,158.35,104.41,158.22,104.41,158.12,104.34,158.00,104.28,158.05,104.29,158.10,104.29,158.18,104.30,158.20,104.28,158.20,104.28,158.25,104.24,158.35,104.21,158.45,104.16,158.47,104.14,158.45,104.20,158.43,104.29,158.53,104.30,158.60,104.22,158.65,104.14,158.35,104.12,158.03,104.11,157.78,104.09,157.88,104.06,158.00,104.10,158.03,104.16,158.15,104.24,158.20,104.20,158.20,104.17,158.10,104.15,158.05,104.15,158.05,104.16,158.07,104.15,158.07,104.15,158.07,104.15,158.20,104.16,158.30,104.16,158.22,104.15,158.03,104.14,157.85,104.15,157.88,104.16,157.80,104.19,157.72,104.16,157.90,104.10,158.20,104.05,158.62,104.04,158.78,104.04,158.88,104.03,158.80,104.04,158.70,104.05,158.55,104.05,158.45,104.04,158.38,104.03,158.30,103.99,158.18,103.94,158.03,103.92,158.05,103.95,158.12,103.97,157.95,103.97,157.70,103.99,157.72,104.00,158.05,103.96,158.40,103.92,158.15,103.89,157.88,103.89,157.55,103.88,157.53,103.85,157.50,103.83,157.47,103.79,157.68,103.76,157.97,103.79,158.30,103.85,158.43,103.90,158.28,103.89,158.15,103.88,157.93,103.86,157.88,103.86,157.80,103.86,157.78,103.88,157.75,103.89,158.10,103.90,158.47,103.91,158.78,103.92,158.62,103.91,158.43,103.90,158.22,103.90,158.15,103.88,158.18,103.81,158.28,103.72,158.38,103.66,158.45,103.65,158.53,103.69,158.55,103.74,158.57,103.74,158.30,103.72,158.03,103.70,157.68,103.70,157.60,103.70,157.65
RZ_7756796_10035,0,2285,50,0,1,103.70,157.78,103.75,157.88,103.78,157.82,103.81,157.75,103.80,157.70,103.81,157.70,103.83,157.70,103.84,157.72,103.81,157.62,103.76,157.53,103.72,157.40,103.71,157.35,103.70,157.32,103.65,157.32,103.64,157.45,103.64,157.78,103.70,158.07,103.75,158.28,103.79,158.30,103.79,158.32,103.81,158.30,103.83,158.30,103.84,158.32,103.83,158.35,103.83,158.35,103.81,158.30,103.80,158.25,103.78,158.20,103.78,157.90,103.76,157.62,103.75,157.30,103.75,157.30,103.70,157.47,103.66,157.70,103.62,157.97,103.62,158.05,103.60,158.15,103.58,158.22,103.53,158.30,103.50,158.45,103.51,158.53,103.54,158.28,103.56,157.97,103.61,157.55,103.69,157.45,103.76,157.40,103.75,157.50,103.74,157.68,103.72,157.82,103.74,158.15
RZ_7756796_10036,0,2285,100,0,1,103.74,158.38,103.72,158.55,103.69,158.50,103.65,158.47,103.64,158.55,103.65,158.57,103.66,158.70,103.65,158.78,103.64,158.62,103.62,158.28,103.62,157.95,103.60,157.88,103.59,157.97,103.59,158.05,103.59,158.12,103.58,158.20,103.55,158.28,103.54,158.20,103.55,158.07,103.58,158.03,103.60,157.93,103.59,157.90,103.58,157.88,103.56,157.97,103.59,158.03,103.60,158.03,103.59,158.00,103.56,158.00,103.53,158.10,103.53,158.20,103.54,158.12,103.55,157.93,103.60,157.82,103.62,157.93,103.65,158.07,103.64,158.15,103.61,158.22,103.56,158.25,103.51,158.28,103.46,158.10,103.44,157.90,103.44,157.88,103.47,158.07,103.51,158.28,103.54,158.32,103.56,158.25,103.60,158.20,103.58,158.18,103.55,158.15,103.54,158.55,103.56,158.93,103.58,159.03,103.54,158.78,103.50,158.50,103.45,158.50,103.44,158.38,103.42,158.30,103.50,158.22,103.58,158.25,103.62,158.25,103.60,158.20,103.58,158.12,103.58,158.10,103.54,158.12,103.50,158.18,103.49,158.18,103.50,158.12,103.53,158.12,103.51,158.18,103.46,158.25,103.41,158.32,103.34,158.35,103.33,158.30,103.39,158.28,103.47,158.25,103.56,158.28,103.59,158.03,103.60,157.75,103.51,157.50,103.41,157.50,103.31,157.55,103.31,157.62,103.31,157.95,103.33,158.28,103.34,158.62,103.44,158.65,103.55,158.70,103.64,158.65,103.64,158.72,103.56,158.82,103.49,158.93,103.44,158.53,103.45,158.07,103.45,157.62,103.42,157.62,103.40,157.62,103.40,157.70,103.40,157.72,103.40,157.75,103.41,157.88
RZ_7756796_10037,0,2285,51,0,1,103.46,158.05,103.51,158.22,103.55,158.25,103.58,158.28,103.60,158.30,103.62,158.30,103.56,158.32,103.50,158.38,103.42,158.40,103.40,158.50,103.36,158.55,103.35,158.57,103.35,158.53,103.34,158.45,103.33,158.38,103.33,158.22,103.33,158.10,103.33,158.12,103.34,158.15,103.40,158.10,103.45,157.93,103.49,157.78,103.47,157.70,103.47,157.75,103.41,158.00,103.35,158.18,103.36,158.22,103.42,158.15,103.49,158.15,103.47,158.18,103.46,158.20,103.39,158.22,103.33,158.22,103.34,158.22,103.41,158.30,103.46,158.35,103.45,158.45,103.41,158.50,103.39,158.53,103.38,158.55,103.39,158.55,103.39,158.47,103.39,158.40,103.35,158.38,103.31,158.40,103.29,158.30,103.36,158.15,103.44,158.07,103.47,158.15,103.50,158.28,103.51,158.28
RZ_7756796_10038,0,2285,149,0,3,103.53,158.25,103.51,158.15,103.51,158.10,103.53,158.12,103.54,158.47,103.50,158.80,103.44,159.05,103.38,159.00,103.34,158.78,103.30,158.55,103.34,158.35,103.40,158.45,103.49,158.55,103.51,158.78,103.42,158.88,103.31,158.95,103.28,158.97,103.35,159.00,103.45,159.07,103.47,159.12,103.50,159.18,103.49,159.35,103.42,159.43,103.36,159.45,103.39,159.32,103.47,159.15,103.58,159.00,103.59,159.05,103.51,159.15,103.41,159.25,103.28,159.28,103.21,159.25,103.28,159.18,103.35,159.10,103.46,158.95,103.47,158.82,103.46,158.75,103.45,158.90,103.44,159.07,103.42,159.15,103.41,159.12,103.38,159.07,103.33,159.00,103.30,158.90,103.28,158.82,103.26,158.82,103.25,158.65,103.24,158.50,103.24,158.38,103.21,158.45,103.20,158.57,103.19,158.70,103.20,158.80,103.21,158.82,103.20,159.10,103.17,159.40,103.16,159.53,103.14,159.43,103.12,159.30,103.10,159.32,103.09,159.32,103.08,159.32,103.12,159.32,103.17,159.30,103.22,159.40,103.22,159.50,103.26,159.35,103.30,159.07,103.31,158.78,103.31,158.75,103.30,158.75,103.26,158.93,103.24,159.07,103.25,159.20,103.29,159.18,103.31,159.18,103.30,158.93,103.33,158.68,103.36,158.62,103.40,158.82,103.36,159.03,103.29,159.05,103.24,159.05,103.25,159.03,103.26,159.00,103.25,158.95,103.22,158.85,103.22,158.78,103.24,158.70,103.25,158.70,103.25,158.75,103.26,158.97,103.26,159.18,103.30,159.10,103.34,158.88,103.31,158.82,103.24,159.03,103.17,159.18,103.20,159.20,103.21,159.30,103.22,159.43,103.22,159.50,103.25,159.50,103.29,159.50,103.30,159.60,103.34,159.70,103.35,159.70,103.35,159.60,103.35,159.45,103.36,159.35,103.41,159.22,103.45,159.20,103.47,159.22,103.46,159.22,103.45,159.18,103.45,159.10,103.40,159.18,103.36,159.20,103.31,159.22,103.31,159.25,103.31,159.30,103.33,159.35,103.36,159.32,103.39,159.35,103.40,159.38,103.39,159.43,103.39,159.45,103.39,159.50,103.45,159.53,103.51,159.55,103.56,159.45,103.54,159.35,103.50,159.25,103.49,159.25,103.47,159.25,103.46,159.18,103.46,158.97,103.46,158.78,103.42,158.95,103.39,159.20,103.34,159.47,103.31,159.47,103.30,159.60,103.31,159.72,103.33,159.82,103.35,159.70,103.36,159.55,103.38,159.43,103.36,159.60
RZ_7756796_10039,0,2285,50,0,3,103.36,159.78,103.36,159.70,103.35,159.47,103.35,159.12,103.35,159.03,103.35,159.18,103.36,159.43,103.39,159.68,103.41,159.70,103.42,159.78,103.35,160.03,103.26,160.28,103.17,160.47,103.16,160.50,103.15,160.50,103.17,160.53,103.24,160.53,103.31,160.43,103.35,160.32,103.36,160.22,103.38,160.22,103.39,160.30,103.40,160.35,103.40,160.47,103.40,160.55,103.41,160.65,103.38,160.50,103.33,160.40,103.29,160.28,103.26,160.32,103.22,160.20,103.20,160.07,103.17,160.10,103.17,160.50,103.15,160.90,103.12,161.07,103.16,160.97,103.24,160.88,103.29,160.88,103.28,160.75,103.26,160.65,103.25,160.45,103.24,160.25,103.25,160.05,103.28,160.18,103.29,160.38,103.28,160.57,103.25,160.60,103.22,160.62,103.20,160.78
RZ_7756796_10040,0,2285,50,0,3,103.17,161.03,103.12,161.30,103.09,161.45,103.15,161.47,103.22,161.40,103.31,161.38,103.33,161.47,103.24,161.68,103.12,161.70,103.03,161.22,103.08,160.75,103.16,160.53,103.24,160.75,103.28,161.20,103.24,161.55,103.20,161.62,103.16,161.47,103.16,161.38,103.19,161.43,103.20,161.32,103.22,161.07,103.21,160.85,103.30,160.88,103.39,161.03,103.36,161.40,103.24,161.80,103.12,162.18,103.14,162.03,103.12,161.85,103.08,161.65,103.03,161.78,103.04,161.93,103.08,162.12,103.10,162.28,103.09,162.20,103.09,162.18,103.08,162.15,103.08,162.18,103.05,162.18,103.03,162.15,103.00,161.95,103.00,161.78,103.04,161.62,103.09,161.62,103.12,161.60,103.08,161.65,102.99,162.07,102.90,162.68,102.92,163.18,102.97,163.12
RZ_7756796_10041,0,2285,51,0,3,102.97,162.93,102.90,162.75,102.81,162.78,102.85,162.80,102.92,162.75,102.97,162.68,102.95,162.55,102.92,162.45,103.01,162.38,103.10,162.53,103.15,162.78,103.09,163.05,103.05,163.20,103.05,163.25,103.06,163.28,103.08,163.07,103.11,162.85,103.14,162.62,103.12,162.70,103.12,162.88,103.12,163.03,103.11,163.10,103.08,163.12,103.03,163.15,102.97,163.10,102.96,163.03,102.97,163.07,103.01,163.18,103.04,162.95,103.05,162.65,103.05,162.38,103.03,162.47,102.95,162.70,102.86,162.90,102.80,163.05,102.71,163.22,102.65,163.38,102.46,163.53,102.25,163.57,102.05,163.53,101.78,163.43,101.50,163.35,101.17,163.43,100.81,163.75,100.47,164.03,100.16,164.25,99.89,164.55,99.55,164.90,99.20,165.30,99.03,165.38,98.97,165.43
RZ_7756796_10042,0,2285,50,0,3,98.85,165.70,98.72,166.00,98.60,166.28,98.61,166.20,98.62,166.07,98.65,165.95,98.66,165.85,98.75,165.80,98.84,165.78,98.91,166.05,98.91,166.32,98.90,166.43,98.90,166.25,98.90,166.25,98.88,166.40,98.85,166.57,98.81,166.62,98.81,166.68,98.83,166.70,98.80,166.62,98.71,166.45,98.61,166.30,98.56,166.22,98.56,166.20,98.56,166.20,98.56,166.20,98.58,166.18,98.59,166.40,98.59,166.60,98.59,166.75,98.59,166.62,98.59,166.50,98.56,166.47,98.55,166.50,98.59,166.40,98.62,166.30,98.64,166.30,98.61,166.40,98.59,166.62,98.56,166.75,98.56,166.95,98.56,167.00,98.54,167.07,98.51,167.07,98.50,167.12,98.51,167.22,98.53,167.32,98.51,167.25,98.49,167.00,98.46,166.78
RZ_7756796_10043,0,2285,50,0,3,98.45,166.62,98.47,166.62,98.50,166.62,98.51,166.62,98.53,166.57,98.53,166.50,98.53,166.45,98.54,166.55,98.54,166.68,98.51,166.78,98.49,166.85,98.44,166.95,98.41,166.95,98.41,166.90,98.44,166.80,98.45,166.80,98.44,166.78,98.39,166.80,98.35,166.80,98.30,166.80,98.29,166.80,98.30,166.85,98.39,166.88,98.46,166.82,98.47,166.78,98.40,166.78,98.30,166.85,98.22,167.05,98.20,167.20,98.19,167.22,98.21,167.07,98.25,167.00,98.26,167.07,98.25,167.15,98.26,167.15,98.28,167.15,98.29,167.18,98.20,167.15,98.10,167.32,98.05,167.50,98.08,167.68,98.10,167.65,98.10,167.47,98.14,167.28,98.16,166.72,98.19,166.32,98.14,166.38,98.09,166.82,98.05,167.32,98.04,167.38
RZ_7756796_10044,0,2285,50,0,3,98.03,167.30,97.96,167.18,97.90,167.03,97.85,167.03,97.85,167.07,97.84,167.12,97.85,167.00,97.89,166.85,97.91,166.65,97.95,166.62,97.99,166.60,98.03,166.62,98.05,166.65,98.05,166.70,97.92,166.78,97.80,166.95,97.69,166.97,97.69,166.95,97.69,166.78,97.69,166.70,97.66,166.65,97.65,166.65,97.61,166.65,97.59,166.60,97.58,166.50,97.60,166.43,97.65,166.38,97.67,166.60,97.65,166.75,97.61,166.88,97.59,166.65,97.59,166.55,97.62,166.50,97.65,166.60,97.69,166.70,97.71,166.88,97.72,167.00,97.71,167.12,97.67,167.10,97.66,167.07,97.66,167.10,97.69,167.15,97.69,167.10,97.62,167.00,97.55,166.78,97.49,166.55,97.47,166.35,97.45,166.25,97.44,166.28,97.39,166.30
RZ_7756796_10045,0,2285,301,0,4,97.35,166.32,97.33,166.32,97.34,166.40,97.39,166.50,97.41,166.55,97.45,166.50,97.45,166.43,97.46,166.32,97.47,166.30,97.47,166.25,97.40,166.22,97.33,166.18,97.25,166.10,97.22,166.03,97.21,165.95,97.21,166.00,97.20,166.07,97.19,166.12,97.17,166.05,97.11,166.00,97.08,165.97,97.05,165.90,97.08,165.72,97.10,165.55,97.11,165.47,97.20,165.50,97.30,165.57,97.39,165.72,97.38,165.95,97.33,166.07,97.28,166.10,97.20,165.95,97.15,165.78,97.10,165.53,97.08,165.35,97.12,165.60,97.19,166.00,97.22,166.22,97.24,166.05,97.25,165.85,97.26,165.85,97.22,165.72,97.17,165.60,97.11,165.57,97.16,165.70,97.22,165.75,97.24,165.47,97.19,165.20,97.15,165.30,97.19,165.47,97.21,165.62,97.14,165.55,97.03,165.65,96.90,165.75,96.88,165.85,96.88,165.95,96.85,166.03,96.83,165.75,96.84,165.43,96.88,165.10,96.91,165.22,96.92,165.35,96.89,165.50,96.85,165.40,96.85,165.20,96.89,165.00,96.91,164.90,96.91,165.22,96.90,165.55,96.89,165.53,96.88,165.18,96.85,164.97,96.83,165.12,96.80,165.28,96.80,165.18,96.75,165.15,96.71,165.15,96.69,165.03,96.65,164.82,96.59,164.50,96.55,164.43,96.59,164.22,96.61,164.05,96.62,163.85,96.62,164.43,96.66,165.05,96.69,165.72,96.71,165.72,96.70,165.75,96.67,165.75,96.58,165.78,96.50,165.78,96.45,165.80,96.45,165.82,96.46,165.82,96.47,165.85,96.53,165.32,96.56,164.80,96.56,164.47,96.53,164.68,96.47,164.88,96.45,164.95,96.44,165.03,96.45,165.15,96.45,165.22,96.50,165.32,96.54,165.32,96.58,165.20,96.56,164.88,96.58,164.55,96.59,164.38,96.49,164.45,96.38,164.55,96.22,164.50,96.21,164.40,96.21,164.25,96.22,164.30,96.22,164.45,96.19,164.57,96.17,164.60,96.14,164.50,96.11,164.25,96.09,164.10,96.08,163.93,96.14,163.80,96.20,163.70,96.26,163.80,96.28,164.00,96.29,164.20,96.31,164.07,96.35,163.95,96.36,163.75,96.36,163.60,96.34,163.47,96.33,163.43,96.33,163.28,96.31,163.20,96.29,163.20,96.21,163.62,96.15,164.03,96.10,164.22,96.09,163.78,96.09,163.47,96.09,163.28,96.10,163.43,96.10,163.55,96.11,163.68,96.11,163.50,96.11,163.20,96.11,163.15,96.10,163.40,96.09,163.68,96.11,163.70,96.15,163.25,96.16,162.78,96.12,162.32,96.08,162.38,96.06,162.65,96.05,162.93,96.01,163.15,95.99,163.15,95.97,163.15,95.97,162.95,95.94,162.75,95.91,162.55,95.88,162.53,95.80,162.53,95.72,162.82,95.65,163.18,95.70,163.12,95.72,162.47,95.76,161.82,95.75,161.72,95.78,161.97,95.80,162.25,95.75,162.28,95.67,162.25,95.61,162.20,95.56,162.20,95.51,162.22,95.45,162.18,95.44,162.15,95.45,162.07,95.50,162.07,95.54,162.05,95.54,162.07,95.51,162.12,95.51,162.15,95.51,162.00,95.53,161.85,95.54,161.68,95.55,161.70,95.56,161.75,95.59,161.88,95.61,161.97,95.62,161.95,95.62,161.88,95.61,161.78,95.56,161.78,95.51,161.78,95.47,161.78,95.46,161.85,95.46,161.90,95.45,162.07,95.45,162.15,95.45,161.93,95.46,161.60,95.46,161.28,95.45,161.30,95.44,161.22,95.41,161.00,95.40,160.80,95.42,160.70,95.45,160.78,95.47,160.88,95.50,160.88,95.53,160.85,95.54,160.82,95.49,160.90,95.45,161.00,95.41,161.07,95.41,161.05,95.49,161.00,95.56,161.00,95.62,161.00,95.60,161.18,95.60,161.30,95.61,160.95,95.54,160.47,95.44,160.03,95.35,160.05,95.36,160.07,95.41,159.97,95.46,159.88,95.49,159.78,95.47,159.78,95.44,159.78,95.42,159.78,95.41,159.80,95.38,159.78,95.33,159.72,95.26,159.55,95.24,159.38,95.22,159.20,95.17,159.28,95.08,159.43,94.96,159.60,94.81,159.40,94.72,159.10,94.50,158.82,94.35,158.85,94.17,158.85,94.03,158.85,93.84,158.97,93.58,159.12,93.44,159.25,93.34,159.25,93.34,159.28,93.26,159.62,93.20,160.00,93.17,160.28,93.21,160.20,93.26,160.35,93.25,160.57,93.25,160.78,93.25,160.75,93.33,160.53,93.39,160.25,93.45,159.82,93.45,159.60,93.44,159.70,93.50,159.88,93.56,160.03,93.61,159.80,93.58,159.60,93.53,159.47,93.47,159.45,93.44,159.45,93.41,159.47,93.40,159.45,93.40,159.45,93.39,159.45,93.35,159.57,93.31,159.70,93.34,159.80,93.39,159.85,93.40,159.88,93.38,159.90,93.31,159.80,93.29,159.70,93.25,159.60,93.24,159.65,93.22,159.70,93.20,159.82,93.20,159.93,93.21,159.90,93.24,159.80,93.26,159.88,93.28,160.07,93.26,160.28,93.25,160.25
RZ_7756796_10046,0,2285,50,0,4,93.22,160.18,93.21,160.07,93.19,159.93,93.17,159.95,93.16,160.00,93.21,159.90,93.26,159.78,93.33,159.65,93.38,159.32,93.42,158.90,93.49,158.53,93.50,158.53,93.44,158.97,93.35,159.43,93.26,159.85,93.25,159.57,93.25,159.30,93.28,159.03,93.31,159.05,93.33,159.07,93.33,159.12,93.31,159.05,93.30,158.93,93.31,158.97,93.35,158.88,93.39,158.85,93.40,158.70,93.38,158.85,93.34,158.90,93.30,158.75,93.24,158.57,93.19,158.68,93.22,158.93,93.34,159.20,93.47,159.20,93.53,159.20,93.58,159.18,93.59,159.05,93.61,158.95,93.59,158.85,93.56,158.78,93.53,158.60,93.56,158.45,93.59,158.55,93.55,158.72,93.50,158.93,93.44,158.90,93.50,158.85,93.56,158.82,93.64,158.90
RZ_7756796_10047,0,2285,49,0,4,93.66,159.00,93.67,158.97,93.66,158.82,93.64,158.70,93.64,158.62,93.65,158.50,93.62,158.38,93.61,158.25,93.60,158.28,93.59,158.35,93.54,158.47,93.49,158.47,93.46,158.32,93.46,158.15,93.51,158.12,93.56,158.20,93.67,158.25,93.72,158.20,93.76,158.15,93.74,158.18,93.71,158.32,93.72,158.45,93.74,158.53,93.76,158.50,93.79,158.38,93.76,158.22,93.71,158.07,93.67,158.03,93.61,157.95,93.55,157.85,93.49,157.90,93.47,158.05,93.58,158.20,93.69,158.18,93.80,158.00,93.81,157.82,93.83,157.90,93.80,158.07,93.76,158.12,93.71,157.97,93.69,157.78,93.66,157.70,93.67,157.70,93.69,157.72,93.69,157.75,93.67,157.68,93.66,157.68,93.66,157.68,93.69,157.70
RZ_7756796_10048,0,2285,50,0,4,93.72,157.70,93.74,157.62,93.74,157.55,93.74,157.50,93.72,157.53,93.75,157.72,93.78,157.90,93.81,157.97,93.84,157.82,93.85,157.70,93.88,157.65,93.90,157.65,93.94,157.65,93.95,157.62,94.01,157.62,94.05,157.65,94.04,157.60,93.97,157.43,93.90,157.25,93.89,157.05,93.88,156.95,93.88,157.10,93.88,157.38,93.86,157.65,93.88,157.55,93.88,157.43,93.89,157.50,93.92,157.68,93.96,157.80,93.97,157.75,93.96,157.80,93.96,157.88,93.95,157.88,93.95,157.82,93.94,157.72,93.95,157.65,93.97,157.53,94.01,157.45,94.03,157.28,93.94,157.12,93.83,156.93,93.80,156.82,93.86,156.70,93.92,156.47,93.91,156.32,93.89,156.53,93.86,156.88,93.85,157.18,93.92,157.05,94.00,156.90
RZ_7756796_10049,0,2285,51,0,4,94.08,156.88,94.05,156.93,94.04,156.97,94.04,157.10,93.96,157.20,93.91,157.28,93.88,157.28,93.92,157.25,93.96,157.20,93.99,157.15,93.97,157.00,93.96,156.88,94.05,156.78,94.12,156.78,94.19,156.78,94.16,156.70,94.11,156.68,94.11,156.62,94.15,156.62,94.20,156.72,94.16,156.82,94.11,156.93,94.05,156.97,94.06,156.75,94.06,156.50,94.04,156.28,93.96,156.72,93.90,157.20,93.86,157.60,93.94,157.45,94.03,157.15,94.05,156.93,93.97,156.78,93.91,156.78,93.94,156.78,94.00,156.78,94.01,156.75,93.99,156.75,93.96,156.80,93.99,156.88,94.00,156.82,94.03,156.60,94.06,156.40,94.08,156.35,94.09,156.47,94.09,156.62,94.09,156.60,94.08,156.55,94.08,156.47,94.11,156.53,94.14,156.53
RZ_7756796_10050,0,2285,351,0,1,94.17,156.30,94.22,156.05,94.28,155.80,94.33,155.80,94.34,155.80,94.30,155.80,94.26,155.90,94.21,155.97,94.20,156.20,94.19,156.32,94.21,156.38,94.25,156.30,94.25,156.20,94.21,156.18,94.17,156.22,94.14,156.25,94.12,156.28,94.16,156.25,94.26,156.15,94.36,156.00,94.38,155.85,94.30,155.82,94.22,155.85,94.26,155.85,94.33,155.82,94.38,155.82,94.35,155.85,94.33,155.70,94.31,155.55,94.29,155.40,94.28,155.43,94.21,155.47,94.15,155.53,94.19,155.60,94.28,155.85,94.35,156.05,94.30,156.18,94.25,155.95,94.21,155.70,94.22,155.47,94.33,155.40,94.42,155.32,94.50,155.30,94.49,155.30,94.49,155.38,94.49,155.45,94.46,155.50,94.45,155.47,94.42,155.25,94.42,155.05,94.44,155.10,94.46,155.32,94.50,155.70,94.53,155.82,94.54,155.80,94.51,155.40,94.47,154.97,94.49,154.72,94.53,154.72,94.46,154.75,94.35,154.80,94.24,154.90,94.21,155.00,94.28,155.03,94.34,155.18,94.45,155.32,94.50,155.45,94.54,155.38,94.53,155.32,94.53,155.40,94.50,155.47,94.47,155.57,94.45,155.60,94.46,155.55,94.47,155.38,94.50,155.12,94.51,154.97,94.53,154.90,94.54,154.82,94.54,154.78,94.56,154.65,94.59,154.57,94.62,154.47,94.65,154.40,94.61,154.43,94.53,154.50,94.44,154.55,94.44,154.53,94.45,154.47,94.49,154.32,94.51,154.22,94.53,154.22,94.55,154.32,94.59,154.43,94.61,154.43,94.61,154.40,94.61,154.38,94.61,154.43,94.60,154.53,94.54,154.55,94.49,154.55,94.44,154.60,94.44,154.70,94.44,154.50,94.44,154.18,94.46,153.82,94.47,153.75,94.47,153.70,94.46,153.75,94.49,153.82,94.51,153.88,94.55,153.80,94.56,153.68,94.56,153.68,94.54,153.82,94.53,153.75,94.46,153.55,94.42,153.40,94.40,153.53,94.42,153.68,94.42,153.72,94.39,153.72,94.38,153.70,94.36,153.72,94.36,153.65,94.34,153.53,94.31,153.70,94.36,153.97,94.45,154.12,94.54,153.97,94.55,153.78,94.56,153.75,94.58,153.57,94.61,153.40,94.65,153.25,94.62,153.28,94.56,153.35,94.46,153.47,94.42,153.55,94.45,153.60,94.51,153.55,94.58,153.35,94.58,153.12,94.56,152.95,94.54,153.00,94.53,153.38,94.49,153.70,94.46,153.57,94.45,153.15,94.45,152.97,94.46,153.22,94.47,153.32,94.50,153.18,94.53,153.10,94.54,153.15,94.54,153.30,94.50,153.53,94.46,153.72,94.41,153.65,94.39,153.47,94.35,153.32,94.35,153.38,94.33,153.45,94.30,153.10,94.28,152.72,94.35,152.47,94.44,152.72,94.54,152.97,94.56,153.10,94.56,153.35,94.51,153.60,94.46,153.88,94.42,153.90,94.42,153.75,94.47,153.60,94.53,153.43,94.50,153.35,94.42,153.28,94.35,153.25,94.35,153.35,94.30,153.43,94.26,153.47,94.38,153.47,94.55,153.40,94.69,153.30,94.67,153.28,94.66,153.30,94.65,153.35,94.64,153.32,94.60,153.35,94.58,153.43,94.53,153.50,94.51,153.68,94.47,153.88,94.45,153.68,94.50,153.30,94.60,152.80,94.69,152.72,94.70,152.65,94.67,152.65,94.65,152.65,94.69,152.70,94.72,152.80,94.67,152.93,94.59,152.97,94.59,152.97,94.67,152.95,94.76,152.90,94.75,152.90,94.72,152.90,94.70,152.90,94.66,152.72,94.65,152.57,94.65,152.45,94.65,152.62,94.66,152.80,94.66,152.95,94.65,152.95,94.64,152.95,94.65,152.65,94.69,152.38,94.65,152.10,94.59,152.15,94.54,152.18,94.60,152.18,94.64,152.18,94.62,152.47,94.55,152.78,94.53,153.07,94.53,153.10,94.51,153.12,94.49,153.18,94.49,153.20,94.51,153.00,94.54,152.80,94.56,152.57,94.51,152.57,94.46,152.57,94.51,152.53,94.62,152.47,94.71,152.45,94.69,152.47,94.71,152.50,94.75,152.50,94.80,152.28,94.80,152.03,94.72,151.78,94.65,151.78,94.58,151.90,94.56,151.93,94.55,151.78,94.54,151.55,94.51,151.53,94.51,151.65,94.51,152.07,94.51,152.45,94.51,152.75,94.50,152.55,94.49,152.32,94.47,152.10,94.47,152.10,94.47,152.12,94.50,152.15,94.53,152.18,94.51,152.10,94.44,152.05,94.36,152.28,94.29,152.57,94.22,152.88,94.28,152.85,94.39,152.82,94.49,152.82,94.51,152.80,94.54,152.72,94.58,152.57,94.51,152.43,94.44,152.32,94.34,152.32,94.34,152.35,94.39,152.40,94.45,152.43,94.51,152.43,94.46,152.43,94.41,152.50,94.45,152.55,94.54,152.57,94.61,152.65,94.61,152.70,94.61,152.78,94.61,152.75,94.62,152.75,94.59,152.72,94.50,152.72,94.41,152.68,94.38,152.65,94.38,152.57,94.38,152.53,94.36,152.45,94.38,152.43,94.38,152.47,94.38,152.60,94.36,152.85,94.34,153.05,94.33,153.12,94.35,153.03,94.38,152.93,94.46,152.85,94.54,152.85,94.50,152.88,94.39,152.93,94.29,152.97,94.30,153.03,94.31,153.00,94.30,152.97,94.26,152.97,94.24,152.97,94.25,152.93,94.24,152.85,94.21,152.88,94.21,153.05,94.25,153.28,94.22,153.38,94.14,153.32,94.05,153.07,94.05,152.85,94.10,152.78,94.15,152.88,94.17,153.05,94.17,153.15,94.15,153.32,94.16,153.45,94.21,153.25,94.26,152.95,94.29,152.70,94.21,152.75,94.16,152.80,94.11,152.80,94.11,152.75,94.11,152.65,94.10,152.55,94.10,152.53,94.09,152.57,94.05,152.62,94.03,152.65,94.01,152.68,94.03,152.90,94.05,153.12,94.09,153.05,94.12,152.80,94.12,152.47,94.12,152.43
RZ_7756796_10051,0,2285,49,0,1,94.14,152.38,94.14,152.38,94.15,152.32,94.15,152.28,94.15,152.60,94.17,152.95,94.19,153.18,94.22,153.07,94.22,152.97,94.25,152.85,94.25,152.72,94.26,152.62,94.26,152.62,94.25,152.62,94.24,152.65,94.19,152.72,94.16,152.82,94.15,152.93,94.15,153.00,94.11,153.03,94.08,152.85,94.01,152.68,93.99,152.53,94.00,152.50,94.05,152.55,94.09,152.65,94.06,152.95,94.03,153.20,93.94,153.20,93.90,153.03,93.84,152.85,93.83,152.85,93.81,152.90,93.84,152.93,93.90,152.80,94.01,152.55,94.10,152.30,94.20,152.18,94.22,152.12,94.25,152.10,94.24,152.15,94.21,152.25,94.19,152.70,94.12,153.10,94.06,153.40,94.03,153.38,94.05,153.28,94.06,153.18,94.09,153.07
RZ_7756796_10052,0,2285,50,0,1,94.11,152.97,94.12,152.90,94.17,152.85,94.20,152.78,94.21,152.70,94.16,152.90,94.10,153.12,94.01,153.32,93.94,153.28,93.88,153.20,93.88,153.18,93.90,153.07,93.92,152.95,93.92,152.93,93.90,152.95,93.89,153.00,93.94,153.00,94.08,152.97,94.22,152.93,94.34,152.90,94.36,152.70,94.30,152.53,94.21,152.40,94.14,152.47,94.15,152.55,94.16,152.57,94.12,152.62,94.09,152.62,94.05,152.62,94.06,152.78,94.08,153.00,94.10,153.22,94.10,153.30,94.09,153.35,94.06,153.28,94.05,153.10,94.05,152.90,94.06,152.80,94.06,152.95,94.06,153.18,94.06,153.40,94.06,153.32,94.03,153.18,93.97,152.88,93.94,152.65,93.94,152.50,94.01,152.43,94.09,152.32,94.12,152.32,94.09,152.45
RZ_7756796_10053,0,2285,50,0,1,94.04,152.72,94.01,152.90,93.99,153.10,94.08,153.15,94.16,153.22,94.25,153.15,94.25,153.10,94.25,153.05,94.25,153.07,94.25,152.88,94.22,152.70,94.16,152.90,94.12,153.25,94.14,153.62,94.17,153.32,94.20,153.10,94.21,152.93,94.22,153.05,94.21,153.10,94.21,153.10,94.21,152.93,94.25,152.78,94.29,152.75,94.34,152.93,94.36,153.20,94.31,153.30,94.24,153.38,94.17,153.05,94.20,152.82,94.22,152.65,94.22,152.68,94.17,152.60,94.14,152.47,94.04,152.50,93.97,152.57,93.95,152.68,93.97,152.80,93.99,152.88,93.96,152.97,93.94,153.05,93.92,153.15,93.95,153.15,94.03,153.10,94.10,153.05,94.16,153.03,94.15,153.10,94.15,153.20,94.15,153.38,94.16,153.45,94.16,153.45
RZ_7756796_10054,0,2385,51,100,1,94.14,153.30,94.10,152.97,94.04,152.75,94.00,152.60,93.95,152.70,93.94,152.78,93.96,152.85,93.94,152.82,93.91,152.85,93.86,152.82,93.86,152.82,93.95,152.80,94.01,152.90,94.08,152.97,94.04,153.10,94.01,153.12,94.00,153.15,94.03,152.93,94.06,152.68,94.10,152.55,94.08,152.68,94.04,152.78,94.01,152.90,94.04,153.05,94.06,152.75,94.10,152.35,94.21,152.00,94.30,152.07,94.34,152.07,94.26,152.03,94.21,151.93,94.20,151.85,94.16,151.70,94.11,151.60,94.00,151.57,93.96,151.72,93.90,152.22,93.89,152.70,93.96,153.05,94.05,153.15,94.14,153.20,94.12,153.22,94.11,153.15,94.06,152.93,94.01,152.57,93.92,152.28,93.89,152.10,93.85,152.07,93.86,152.10,93.86,152.25,93.85,152.40
RZ_7756796_10055,0,2385,50,0,1,93.92,152.47,94.01,152.38,94.12,152.25,94.15,152.12,94.16,152.07,94.14,152.00,94.10,151.90,94.08,151.88,94.04,151.88,94.01,151.95,94.08,152.07,94.16,152.20,94.22,152.28,94.21,152.32,94.21,152.32,94.19,152.32,94.17,152.35,94.15,152.38,94.16,152.47,94.16,152.55,94.19,152.60,94.21,152.60,94.24,152.57,94.22,152.30,94.20,152.03,94.15,151.85,94.11,151.90,94.08,152.03,94.10,152.20,94.14,152.32,94.17,152.38,94.17,152.32,94.17,152.38,94.22,152.43,94.29,152.40,94.24,152.28,94.15,152.18,94.08,152.15,94.10,152.12,94.08,152.05,94.03,151.97,93.95,151.93,93.92,151.90,93.90,151.82,93.90,151.75,93.96,151.72,94.00,151.80,94.04,152.03,94.03,152.22,94.01,152.32
RZ_7756796_10056,0,2385,50,0,1,94.01,152.22,94.01,152.12,94.04,152.03,94.05,151.95,94.09,151.70,94.10,151.50,94.06,151.38,94.03,151.43,94.01,151.47,94.08,151.53,94.14,151.57,94.21,151.60,94.24,151.70,94.26,151.80,94.24,151.60,94.21,151.35,94.19,151.47,94.10,151.88,94.03,152.12,93.94,151.97,93.92,151.80,93.92,151.72,93.94,151.57,93.99,151.40,94.01,151.57,94.01,151.88,93.96,152.20,93.91,152.20,93.90,152.05,93.90,151.90,93.89,151.78,93.96,151.68,94.04,151.50,94.11,151.40,94.09,151.35,94.06,151.35,94.05,151.32,94.05,151.20,94.05,151.10,94.01,151.45,93.97,151.90,93.95,152.12,94.06,151.85,94.15,151.60,94.24,151.53,94.21,151.47,94.21,151.43,94.20,151.43,94.21,151.43,94.24,151.45
RZ_7756796_10057,0,2385,50,0,1,94.21,151.45,94.21,151.40,94.20,151.22,94.17,150.97,94.10,150.80,94.04,150.85,94.06,150.97,94.10,151.05,94.14,151.00,94.16,150.95,94.15,151.00,94.14,151.10,94.14,151.18,94.15,151.22,94.19,151.28,94.20,151.38,94.21,151.45,94.20,151.55,94.21,151.57,94.22,151.57,94.24,151.43,94.17,151.30,94.11,151.18,94.09,151.12,94.12,151.05,94.16,151.05,94.16,151.10,94.16,151.00,94.20,150.88,94.25,150.85,94.35,150.97,94.41,151.07,94.36,151.20,94.28,151.32,94.19,151.32,94.20,151.25,94.24,151.15,94.26,150.97,94.22,150.88,94.15,150.78,94.06,150.78,94.06,150.80,94.06,150.82,94.05,150.85,94.05,150.82,94.08,150.78,94.10,150.75,94.12,150.72,94.14,150.85,94.15,151.00
RZ_7756796_10058,0,2385,50,0,1,94.21,151.07,94.26,150.95,94.36,150.82,94.40,150.70,94.36,150.65,94.30,150.57,94.25,150.53,94.28,150.47,94.29,150.38,94.29,150.28,94.22,150.38,94.19,150.43,94.16,150.35,94.16,150.12,94.16,150.15,94.12,150.28,94.10,150.45,94.06,150.38,94.06,150.30,94.06,150.32,94.06,150.50,94.08,150.57,94.08,150.50,94.09,150.43,94.10,150.35,94.11,150.32,94.10,150.32,94.09,150.47,94.08,150.60,94.08,150.70,94.06,150.65,94.10,150.60,94.14,150.60,94.20,150.65,94.22,150.72,94.26,150.82,94.29,150.97,94.20,151.12,94.11,151.12,93.97,151.03,93.95,150.88,93.95,150.82,94.00,150.85,94.05,150.68,93.99,150.50,93.92,150.35,93.89,150.40,93.94,150.40,94.01,150.38,94.06,150.38
RZ_7756796_10059,0,2385,50,0,1,94.09,150.47,94.08,150.57,94.06,150.70,94.06,150.72,94.06,150.72,94.06,150.62,94.04,150.53,94.00,150.45,93.97,150.45,93.97,150.55,93.97,150.65,93.97,150.38,94.00,150.07,94.03,150.12,94.04,150.47,94.06,150.80,94.08,150.72,94.08,150.65,94.08,150.60,93.97,150.60,93.89,150.60,93.74,150.62,93.67,150.60,93.72,150.60,93.83,150.78,93.92,150.93,93.91,150.80,93.88,150.50,93.84,150.57,93.80,150.93,93.83,151.38,93.86,151.45,93.85,151.28,93.80,151.00,93.85,150.68,93.94,150.65,93.94,150.60,93.85,150.57,93.76,150.55,93.74,150.68,93.71,150.72,93.70,150.80,93.72,150.78,93.74,150.72,93.72,150.68,93.70,150.60,93.70,150.60,93.74,150.60,93.78,150.57,93.83,150.32
RZ_7756796_10060,0,2385,49,0,1,93.86,150.10,93.85,149.95,93.81,150.07,93.75,150.12,93.74,150.15,93.72,150.20,93.69,150.43,93.66,150.62,93.65,150.78,93.66,150.65,93.65,150.55,93.61,150.47,93.58,150.45,93.56,150.45,93.55,150.60,93.56,150.72,93.56,150.85,93.58,150.82,93.58,150.82,93.58,150.70,93.59,150.35,93.59,150.00,93.61,149.97,93.62,150.18,93.64,150.30,93.64,150.22,93.64,150.30,93.54,150.50,93.45,150.62,93.34,150.62,93.31,150.38,93.39,150.15,93.50,149.75,93.61,149.57,93.64,149.45,93.58,149.62,93.51,149.72,93.49,149.75,93.51,149.78,93.55,149.93,93.53,150.07,93.50,150.10,93.53,150.03,93.58,149.95,93.60,149.90,93.59,149.93,93.58,149.97,93.58,150.03,93.58,150.18
RZ_7756796_10061,0,2385,51,0,1,93.58,150.28,93.58,150.38,93.58,150.32,93.55,150.28,93.54,150.28,93.55,150.20,93.56,150.07,93.58,149.90,93.55,149.78,93.53,149.72,93.56,149.72,93.62,149.72,93.71,149.65,93.71,149.50,93.70,149.38,93.66,149.43,93.62,149.57,93.61,149.70,93.55,149.72,93.51,149.57,93.47,149.45,93.49,149.43,93.53,149.60,93.56,149.80,93.62,149.85,93.80,149.85,93.99,149.10,94.21,148.32,94.34,146.88,94.42,145.70,94.46,144.32,94.45,143.00,94.44,141.53,94.47,139.97,94.56,138.60,94.66,137.12,94.71,135.78,94.69,134.15,94.64,133.00,94.64,131.45,94.69,130.38,94.79,128.68,94.86,126.67,94.96,124.50,95.00,122.78,95.04,121.38,95.04,120.05,95.01,118.90,94.96,117.97,94.94,116.83,94.95,115.65
RZ_7756796_10062,0,2385,51,0,1,95.00,114.38,94.92,113.38,94.85,112.45,94.91,111.38,95.06,110.67,95.22,109.70,95.22,108.83,95.21,107.97,95.19,107.03,95.14,106.38,95.06,105.65,94.88,105.40,94.71,105.08,94.58,104.35,94.55,103.65,94.55,103.12,94.59,103.08,94.62,102.95,94.64,102.75,94.56,102.38,94.46,102.17,94.36,102.15,94.33,102.30,94.30,102.47,94.29,102.53,94.28,102.60,94.28,102.62,94.28,102.40,94.26,102.15,94.21,101.95,94.09,102.25,94.00,102.55,93.94,102.65,93.94,102.35,93.91,102.05,93.88,101.90,93.85,101.88,93.84,102.00,93.83,102.17,93.78,102.53,93.71,102.70,93.66,102.90,93.66,102.92,93.65,103.03,93.64,103.22,93.62,103.40,93.61,103.55,93.60,103.58,93.60,103.60,93.60,103.62,93.62,103.65
RZ_7756796_10063,0,2385,50,0,1,93.65,103.95,93.69,104.25,93.70,104.55,93.71,104.50,93.66,104.45,93.62,104.42,93.59,104.50,93.60,104.60,93.64,104.72,93.69,104.92,93.71,105.05,93.75,105.15,93.78,105.10,93.75,105.10,93.70,105.28,93.65,105.50,93.67,105.65,93.70,105.55,93.72,105.45,93.75,105.45,93.76,105.58,93.76,105.90,93.76,106.12,93.78,106.22,93.78,106.15,93.79,106.12,93.78,106.20,93.76,106.30,93.74,106.33,93.78,106.33,93.80,106.28,93.76,106.20,93.70,106.17,93.64,106.17,93.64,106.22,93.62,106.47,93.64,106.67,93.65,106.85,93.69,106.83,93.74,106.83,93.76,106.85,93.76,106.78,93.75,106.67,93.75,106.58,93.75,106.75,93.75,106.90,93.80,107.05,93.86,107.05,93.94,107.03,93.96,107.05
RZ_7756796_10064,0,2385,50,0,1,93.90,107.08,93.75,107.12,93.60,107.20,93.59,107.45,93.67,107.65,93.76,107.70,93.78,107.42,93.78,107.12,93.80,106.88,93.84,106.75,93.86,106.65,93.88,106.58,93.90,106.55,93.90,106.47,93.88,106.47,93.83,106.78,93.78,107.10,93.74,107.25,93.72,107.08,93.69,106.97,93.67,107.05,93.64,107.17,93.61,107.17,93.59,107.25,93.61,107.30,93.69,107.33,93.76,107.00,93.80,106.70,93.78,106.60,93.75,106.88,93.74,107.12,93.74,107.08,93.74,106.97,93.74,106.97,93.74,107.03,93.75,107.08,93.74,107.05,93.72,107.05,93.71,107.10,93.74,107.12,93.75,107.15,93.75,107.17,93.72,107.28,93.71,107.35,93.70,107.40,93.70,107.40,93.70,107.40,93.70,107.38,93.71,107.38,93.72,107.38
RZ_7756796_10065,0,2385,50,0,1,93.75,107.42,93.74,107.45,93.74,107.28,93.74,107.08,93.75,106.95,93.76,107.05,93.78,107.25,93.78,107.42,93.75,107.30,93.71,107.05,93.67,106.88,93.66,107.03,93.66,107.15,93.71,107.17,93.76,107.05,93.80,106.92,93.78,106.83,93.76,106.80,93.80,106.78,93.85,106.72,93.90,106.65,93.90,106.60,93.90,106.60,93.90,106.72,93.91,106.92,93.94,107.08,93.96,107.12,93.97,107.05,93.97,106.97,93.97,107.00,93.95,107.05,93.92,107.05,93.90,106.92,93.88,106.80,93.86,106.75,93.84,106.70,93.85,106.65,93.85,106.62,93.85,106.50,93.88,106.35,93.89,106.45,93.90,106.67,93.90,106.88,93.91,106.85,93.90,106.83,93.89,106.78,93.86,106.62,93.84,106.53,93.80,106.45,93.79,106.35
RZ_7756796_10066,0,2385,50,0,1,93.79,106.25,93.84,106.35,93.88,106.55,93.97,106.72,94.03,106.62,94.00,106.53,93.94,106.53,93.89,106.62,93.89,106.70,93.88,106.78,93.88,106.85,93.89,106.80,93.89,106.70,93.90,106.62,93.90,106.67,93.92,106.70,93.94,106.70,93.96,106.58,93.95,106.47,93.96,106.38,94.00,106.40,94.03,106.47,94.05,106.55,94.03,106.62,94.00,106.65,93.97,106.75,93.94,106.88,93.91,107.05,93.94,107.12,93.97,106.97,93.96,106.75,93.91,106.47,93.88,106.40,93.89,106.38,93.96,106.45,94.03,106.55,94.01,106.58,93.94,106.58,93.85,106.45,93.83,106.38,93.83,106.50,93.85,106.75,93.86,106.95,93.88,106.85,93.88,106.67,93.90,106.55,93.91,106.62,93.96,106.80,94.00,106.97,93.97,107.00
RZ_7756796_10067,0,2385,50,0,1,93.92,106.65,93.86,106.25,93.86,105.88,93.86,105.92,93.86,106.00,93.88,106.05,93.88,106.05,93.88,106.05,93.92,106.03,93.97,106.05,94.03,106.25,94.01,106.47,94.00,106.67,93.99,106.67,94.01,106.67,94.06,106.65,94.06,106.65,94.03,106.65,94.05,106.70,94.11,106.72,94.20,106.75,94.22,106.75,94.17,106.55,94.10,106.35,94.05,106.15,94.09,106.15,94.14,106.12,94.15,106.12,94.19,106.12,94.21,106.12,94.21,106.08,94.19,106.00,94.19,105.92,94.22,105.90,94.26,105.90,94.28,105.97,94.30,106.15,94.30,106.33,94.31,106.35,94.31,106.28,94.28,106.28,94.28,106.35,94.28,106.50,94.33,106.55,94.35,106.33,94.39,106.03,94.35,106.00,94.28,106.28,94.24,106.30,94.29,106.05
RZ_7756796_10068,0,2385,50,0,1,94.34,105.85,94.34,105.92,94.30,105.97,94.26,106.00,94.25,106.03,94.29,106.12,94.34,106.25,94.39,106.35,94.40,106.42,94.40,106.42,94.41,106.40,94.36,106.38,94.33,106.35,94.29,106.33,94.30,106.15,94.35,105.97,94.39,105.88,94.38,106.03,94.33,106.30,94.28,106.53,94.26,106.67,94.25,106.70,94.26,106.70,94.29,106.70,94.33,106.78,94.31,106.85,94.30,106.80,94.29,106.65,94.29,106.53,94.34,106.33,94.39,106.12,94.44,106.03,94.41,106.12,94.35,106.25,94.30,106.20,94.26,106.12,94.28,106.30,94.29,106.53,94.29,106.60,94.29,106.47,94.26,106.22,94.24,106.08,94.28,106.12,94.34,106.30,94.39,106.45,94.38,106.45,94.39,106.45,94.41,106.45,94.44,106.42,94.46,106.35
RZ_7756796_10069,0,2385,50,0,1,94.50,106.30,94.51,106.35,94.49,106.53,94.44,106.75,94.40,106.88,94.41,106.92,94.44,106.92,94.49,107.00,94.53,107.10,94.58,106.90,94.61,106.60,94.65,106.28,94.61,106.28,94.58,106.42,94.53,106.58,94.53,106.67,94.53,106.60,94.53,106.50,94.53,106.47,94.54,106.42,94.54,106.38,94.58,106.28,94.60,106.20,94.61,106.10,94.61,106.03,94.60,106.17,94.58,106.40,94.55,106.62,94.54,106.62,94.56,106.60,94.58,106.62,94.58,106.70,94.62,106.83,94.67,106.90,94.70,106.95,94.67,106.95,94.64,106.92,94.64,107.03,94.62,107.12,94.62,107.12,94.61,106.95,94.60,106.92,94.60,106.97,94.59,107.15,94.61,107.20,94.65,107.03,94.67,106.85,94.69,106.70,94.70,106.72,94.72,106.83
RZ_7756796_10070,0,2385,50,0,1,94.75,106.95,94.76,106.88,94.76,106.62,94.76,106.40,94.76,106.40,94.75,106.42,94.75,106.40,94.74,106.33,94.74,106.28,94.74,106.28,94.74,106.22,94.74,106.17,94.75,106.40,94.76,106.65,94.75,106.88,94.72,106.80,94.71,106.75,94.72,106.75,94.74,106.72,94.72,106.72,94.71,106.75,94.70,106.80,94.72,106.97,94.76,107.20,94.80,107.38,94.80,107.35,94.79,107.30,94.78,107.25,94.75,107.30,94.75,107.28,94.76,107.17,94.76,107.03,94.78,106.97,94.78,106.97,94.79,106.97,94.80,107.05,94.81,107.10,94.80,107.12,94.80,107.17,94.81,107.22,94.83,107.25,94.83,107.12,94.81,107.00,94.79,106.88,94.76,106.80,94.75,106.67,94.74,106.65,94.74,106.75,94.74,106.90,94.83,107.03
RZ_7756796_10071,0,2385,50,0,1,94.91,107.03,94.99,106.97,94.96,106.92,94.94,106.85,94.92,106.78,94.96,106.70,94.99,106.65,94.96,106.67,94.90,106.62,94.83,106.60,94.80,106.55,94.80,106.85,94.83,107.15,94.83,107.33,94.81,107.22,94.80,107.40,94.79,107.67,94.78,107.60,94.76,107.22,94.76,107.08,94.76,107.28,94.78,107.58,94.80,107.65,94.83,107.65,94.81,107.53,94.79,107.42,94.79,107.60,94.79,107.85,94.80,108.03,94.79,107.88,94.79,107.75,94.78,107.72,94.76,107.75,94.80,107.78,94.86,107.80,94.94,107.85,94.95,107.92,94.96,107.95,94.95,108.00,94.92,108.00,94.90,107.83,94.90,107.62,94.90,107.42,94.92,107.45,94.92,107.47,94.95,107.47,94.96,107.45,95.00,107.45,95.03,107.50,94.96,107.55
RZ_7756796_10072,0,2385,50,0,1,94.90,107.53,94.83,107.58,94.81,107.62,94.78,107.72,94.74,107.78,94.69,107.92,94.70,108.03,94.71,108.12,94.71,108.12,94.70,108.10,94.74,108.03,94.78,107.90,94.84,107.75,94.86,107.70,94.86,107.70,94.85,107.75,94.84,107.75,94.84,107.78,94.83,107.85,94.83,107.90,94.84,108.00,94.88,108.08,94.91,108.17,94.92,108.20,94.90,108.17,94.86,108.12,94.83,108.10,94.81,108.12,94.81,108.12,94.81,108.10,94.83,108.15,94.85,108.20,94.84,108.30,94.83,108.35,94.83,108.38,94.84,108.35,94.83,108.28,94.80,108.25,94.76,108.25,94.76,108.12,94.75,107.97,94.75,107.90,94.79,107.97,94.83,108.05,94.86,108.08,94.88,108.15,94.89,108.25,94.91,108.35,94.91,108.35,94.92,108.33
RZ_7756796_10073,0,2385,49,0,1,94.94,108.30,94.88,108.17,94.81,108.10,94.72,108.00,94.69,107.95,94.66,107.90,94.67,108.15,94.67,108.45,94.69,108.75,94.70,108.75,94.72,108.80,94.76,108.85,94.79,108.80,94.80,108.70,94.76,108.62,94.74,108.65,94.72,108.67,94.71,108.67,94.72,108.65,94.74,108.65,94.75,108.62,94.72,108.62,94.69,108.60,94.66,108.58,94.65,108.62,94.66,108.72,94.67,108.78,94.67,108.75,94.61,108.70,94.54,108.67,94.49,108.58,94.50,108.47,94.50,108.67,94.50,108.92,94.50,109.35,94.50,109.53,94.50,109.55,94.51,109.45,94.53,109.35,94.54,109.35,94.55,109.33,94.55,109.30,94.55,109.25,94.55,109.22,94.54,109.15,94.54,109.10,94.54,109.05,94.55,109.12,94.58,109.22
RZ_7756796_10074,0,2385,50,0,1,94.60,109.30,94.62,109.28,94.62,109.30,94.61,109.40,94.55,109.50,94.49,109.58,94.44,109.60,94.46,109.60,94.50,109.58,94.50,109.60,94.42,109.70,94.34,109.83,94.30,110.05,94.36,110.20,94.41,109.92,94.41,109.50,94.41,109.40,94.41,109.70,94.44,110.08,94.46,110.12,94.50,110.10,94.51,109.97,94.50,109.83,94.47,109.72,94.46,109.67,94.47,109.65,94.50,109.60,94.42,109.38,94.34,109.20,94.31,108.92,94.39,108.85,94.40,108.92,94.34,109.17,94.29,109.45,94.30,109.55,94.36,109.53,94.41,109.47,94.40,109.42,94.35,109.30,94.28,109.20,94.26,109.30,94.26,109.47,94.26,109.67,94.26,109.67,94.26,109.70,94.28,109.75,94.29,109.70,94.28,109.65,94.26,109.60,94.24,109.78
RZ_7756796_10075,0,2385,51,0,1,94.24,109.95,94.25,109.75,94.30,109.35,94.33,109.15,94.34,109.53,94.30,109.92,94.29,110.17,94.29,110.28,94.35,110.12,94.38,109.92,94.39,109.72,94.36,109.72,94.31,109.65,94.26,109.58,94.24,109.50,94.24,109.58,94.21,109.92,94.15,110.28,94.09,110.22,94.06,109.85,94.10,109.53,94.12,109.67,94.15,109.80,94.11,109.88,94.06,110.08,94.03,110.25,94.03,110.38,94.04,110.30,94.04,110.25,94.03,110.35,94.01,110.45,94.03,110.35,94.04,110.15,94.08,109.92,94.10,109.85,94.09,109.80,94.01,109.80,93.94,109.83,93.96,109.85,94.04,109.83,94.09,109.83,94.03,110.03,93.96,110.25,93.92,110.45,93.92,110.53,93.92,110.55,93.90,110.58,93.86,110.62,93.81,110.62,93.79,110.55,93.79,110.45
RZ_7756796_10076,0,2385,50,0,1,93.79,110.40,93.76,110.35,93.74,110.35,93.72,110.55,93.71,110.75,93.75,110.72,93.80,110.50,93.85,110.22,93.81,110.20,93.76,110.17,93.71,110.20,93.71,110.12,93.71,110.03,93.75,110.00,93.79,110.12,93.84,110.28,93.86,110.38,93.84,110.40,93.80,110.45,93.75,110.42,93.72,110.42,93.70,110.40,93.69,110.42,93.70,110.45,93.70,110.45,93.71,110.45,93.71,110.53,93.71,110.60,93.72,110.70,93.74,110.70,93.75,110.72,93.78,110.70,93.79,110.50,93.74,110.30,93.69,110.17,93.64,110.25,93.61,110.30,93.59,110.30,93.58,110.30,93.56,110.30,93.55,110.25,93.54,110.20,93.61,110.17,93.70,109.97,93.67,109.78,93.56,109.60,93.53,109.67,93.60,109.70,93.67,109.70,93.65,109.65
RZ_7756796_10077,0,2385,50,0,1,93.60,109.60,93.53,109.67,93.46,109.78,93.44,109.75,93.46,109.55,93.46,109.20,93.47,108.97,93.49,108.90,93.55,108.97,93.59,109.22,93.64,109.40,93.65,109.53,93.74,109.47,93.83,109.60,93.91,109.75,93.95,110.10,94.05,110.35,94.12,110.67,94.19,111.10,94.16,112.05,94.15,112.95,94.12,114.20,94.12,115.53,94.16,116.97,94.24,118.35,94.30,119.30,94.34,120.67,94.44,122.10,94.53,123.50,94.62,125.05,94.61,126.53,94.62,128.15,94.70,129.45,94.80,130.72,95.25,132.22,95.64,134.05,95.95,136.00,95.91,137.88,95.95,139.95,96.08,141.97,96.31,144.35,96.47,146.45,96.61,148.68,96.64,150.68,96.66,152.50,96.76,154.32,96.95,156.05,97.24,158.18,97.45,160.22,97.58,163.15
RZ_7756796_10078,0,2385,49,0,1,97.61,165.47,97.62,167.85,97.67,169.45,97.76,171.32,97.84,173.40,97.86,175.45,97.83,177.57,97.70,179.25,97.59,180.93,97.50,182.10,97.41,183.35,97.31,184.35,97.16,185.57,97.10,186.57,96.99,187.45,96.94,187.95,96.90,188.28,96.59,188.65,96.29,189.03,96.11,189.30,96.26,189.35,96.40,189.43,96.34,189.43,96.22,189.38,96.00,189.28,95.80,189.10,95.61,188.57,95.40,188.10,95.21,187.70,95.06,187.28,95.06,186.85,95.12,186.40,95.22,186.00,95.35,185.57,95.44,184.45,95.49,183.72,95.49,183.03,95.46,182.32,95.45,181.60,95.47,180.05,95.59,179.25,95.70,178.43,95.81,177.40,95.88,176.22,95.94,174.47,95.99,173.55,95.97,172.40,95.62,171.10,95.20,169.97
RZ_7756796_10079,0,2385,51,0,1,94.80,168.82,94.72,168.07,94.66,166.35,94.45,165.03,94.24,163.18,93.84,162.32,93.60,160.82,93.36,159.55,93.09,158.12,92.81,157.03,92.54,155.88,92.51,154.12,92.45,152.72,92.38,151.28,92.31,150.12,92.12,148.18,91.96,146.90,91.81,145.70,91.62,144.62,91.44,143.53,91.24,141.97,91.21,140.85,91.19,139.55,91.16,138.45,91.15,137.20,91.14,135.88,91.14,134.70,91.09,133.97,90.96,132.88,90.84,132.05,90.75,130.95,90.74,130.03,90.71,129.22,90.74,128.50,90.76,128.05,90.78,127.40,90.76,126.65,90.59,126.10,90.40,125.75,90.29,125.20,90.34,124.75,90.40,124.33,90.41,124.38,90.38,124.40,90.33,124.38,90.29,124.05,90.16,123.72,90.03,123.40,89.89,123.33,89.92,123.28,89.96,123.30
RZ_7756796_10080,0,2385,49,0,1,89.89,123.42,89.78,123.58,89.66,123.70,89.66,123.78,89.66,123.90,89.66,124.10,89.64,124.28,89.61,124.35,89.56,124.35,89.59,124.33,89.62,124.28,89.64,124.28,89.62,124.55,89.60,124.88,89.59,125.17,89.55,125.17,89.45,124.97,89.38,124.83,89.31,125.22,89.33,125.80,89.33,126.20,89.31,126.03,89.30,125.92,89.29,125.97,89.28,126.17,89.28,126.33,89.24,126.47,89.20,126.58,89.16,126.67,89.16,126.67,89.15,126.58,89.14,126.42,89.21,126.30,89.29,126.17,89.33,126.12,89.26,126.10,89.21,126.08,89.22,126.05,89.26,126.08,89.31,126.12,89.34,126.17,89.33,126.22,89.28,126.22,89.22,126.22,89.21,126.20,89.21,126.17,89.25,126.20,89.29,126.22,89.29,126.20
RZ_7756796_10081,0,2385,50,0,1,89.26,126.15,89.25,126.10,89.28,126.08,89.30,126.10,89.30,126.10,89.34,126.12,89.36,126.15,89.29,126.17,89.19,126.22,89.12,126.38,89.15,126.53,89.17,126.70,89.17,126.75,89.17,126.80,89.20,126.75,89.24,126.65,89.26,126.55,89.26,126.47,89.20,126.45,89.14,126.38,89.08,126.35,89.08,126.33,89.09,126.33,89.09,126.28,89.09,126.25,89.09,126.40,89.10,126.60,89.09,126.83,89.08,126.88,89.06,126.83,89.04,126.72,89.05,126.62,89.03,126.65,89.01,126.65,89.00,126.88,89.00,127.00,88.99,127.12,88.97,127.03,89.01,127.03,89.06,127.03,89.11,126.88,89.11,126.70,89.10,126.53,89.09,126.67,89.04,126.85,89.00,127.03,88.96,126.92,88.96,126.72,88.97,126.62,88.95,126.62
RZ_7756796_10082,0,2385,50,0,1,88.92,126.75,88.92,126.78,88.95,126.85,88.99,126.92,89.00,126.95,89.01,126.92,89.04,126.65,89.06,126.40,89.09,126.17,89.10,126.25,89.10,126.25,89.03,126.22,88.95,126.40,88.88,126.62,88.88,126.80,88.89,126.72,88.90,126.62,88.90,126.55,88.85,126.50,88.81,126.50,88.79,126.50,88.80,126.50,88.81,126.45,88.78,126.35,88.75,126.15,88.74,126.00,88.80,125.55,88.86,124.72,88.90,123.55,89.01,122.70,89.14,121.40,89.31,120.12,89.38,118.25,89.40,116.97,89.39,115.42,89.45,113.88,89.51,112.30,89.59,110.65,89.60,109.10,89.58,107.33,89.51,105.17,89.44,103.30,89.39,100.55,89.35,98.38,89.31,95.45,89.11,93.53,88.95,91.50,88.79,89.83,88.80,88.08,88.83,86.25
RZ_7756796_10083,0,2385,50,0,12,88.78,84.80,88.72,82.95,88.55,81.17,88.47,78.72,88.38,77.03,88.29,75.35,88.20,74.15,88.15,72.22,88.14,70.90,88.12,69.25,87.97,67.83,87.83,66.42,87.71,65.10,87.72,64.03,87.76,62.80,87.83,61.80,87.89,60.95,87.95,60.02,87.95,59.30,87.94,58.90,87.91,58.88,87.86,59.05,87.83,58.90,87.83,58.58,87.86,58.27,87.81,58.30,87.75,58.10,87.67,57.90,87.64,57.70,87.59,57.77,87.53,57.85,87.49,57.92,87.45,57.98,87.44,58.02,87.42,58.17,87.40,58.40,87.38,58.60,87.34,58.70,87.30,58.70,87.28,58.85,87.25,59.02,87.20,59.35,87.17,59.50,87.17,59.65,87.22,59.60,87.26,59.58,87.29,59.58,87.28,59.60,87.25,59.65,87.24,59.80
RZ_7756796_10084,0,2385,51,0,4,87.24,59.95,87.22,60.08,87.20,60.35,87.19,60.73,87.20,61.08,87.22,61.25,87.21,61.27,87.17,61.33,87.12,61.38,87.12,61.45,87.10,61.48,87.09,61.50,87.06,61.80,87.05,62.08,87.00,62.30,86.96,62.40,86.92,62.55,86.91,62.80,86.94,62.95,87.01,63.08,87.10,63.05,87.16,63.02,87.19,63.02,87.21,63.05,87.26,63.05,87.28,63.12,87.30,63.23,87.30,63.48,87.30,63.75,87.30,63.98,87.30,64.12,87.22,64.20,87.15,64.33,87.06,64.38,87.06,64.42,87.06,64.45,87.08,64.47,87.09,64.40,87.11,64.30,87.11,64.20,87.08,64.20,87.05,64.20,87.05,64.33,87.10,64.45,87.14,64.55,87.15,64.50,87.15,64.42,87.12,64.38,87.11,64.35,87.15,64.42,87.20,64.53
RZ_7756796_10085,0,2385,51,0,4,87.25,64.62,87.15,64.65,87.06,64.67,87.05,64.62,87.12,64.58,87.19,64.53,87.19,64.50,87.20,64.55,87.16,64.60,87.12,64.70,87.10,64.75,87.14,64.83,87.17,64.83,87.20,64.65,87.21,64.47,87.21,64.28,87.19,64.25,87.16,64.38,87.15,64.55,87.21,64.70,87.28,64.62,87.31,64.58,87.31,64.50,87.31,64.47,87.31,64.42,87.26,64.42,87.21,64.42,87.16,64.47,87.20,64.53,87.26,64.62,87.31,64.70,87.34,64.78,87.34,64.83,87.34,64.88,87.39,64.83,87.44,64.65,87.44,64.50,87.39,64.42,87.33,64.47,87.36,64.55,87.40,64.62,87.38,64.65,87.30,64.70,87.24,64.70,87.25,64.62,87.30,64.55,87.35,64.47,87.44,64.35,87.50,64.20,87.55,64.08,87.55,64.10
RZ_7756796_10086,0,2385,50,0,4,87.55,64.12,87.59,64.12,87.62,64.12,87.66,64.20,87.64,64.28,87.62,64.35,87.64,64.35,87.64,64.38,87.64,64.38,87.61,64.40,87.56,64.35,87.51,64.33,87.49,64.28,87.47,64.25,87.46,64.22,87.44,64.25,87.41,64.30,87.40,64.35,87.47,64.38,87.58,64.38,87.64,64.28,87.59,64.22,87.54,64.17,87.54,64.22,87.58,64.22,87.61,64.20,87.64,64.20,87.61,64.12,87.61,64.05,87.61,64.00,87.62,64.05,87.60,64.08,87.55,64.08,87.54,64.03,87.56,64.00,87.59,64.00,87.54,64.03,87.53,63.83,87.51,63.65,87.53,63.52,87.56,63.58,87.58,63.62,87.58,63.60,87.55,63.60,87.54,63.70,87.60,63.80,87.66,63.92,87.72,63.92,87.72,63.92,87.70,63.90
RZ_7756796_10087,0,2385,49,0,4,87.64,63.88,87.59,63.85,87.56,63.85,87.56,63.83,87.58,63.83,87.60,63.58,87.61,63.33,87.64,63.17,87.65,63.25,87.65,63.40,87.65,63.42,87.67,63.45,87.69,63.45,87.71,63.48,87.70,63.45,87.71,63.38,87.72,63.35,87.74,63.33,87.76,63.35,87.74,63.33,87.70,63.33,87.69,63.30,87.70,63.30,87.71,63.33,87.71,63.38,87.70,63.27,87.70,63.20,87.71,63.27,87.75,63.45,87.78,63.65,87.76,63.65,87.76,63.62,87.79,63.58,87.81,63.58,87.83,63.62,87.79,63.62,87.76,63.60,87.76,63.58,87.79,63.67,87.78,63.77,87.76,63.62,87.74,63.38,87.76,63.15,87.79,63.17,87.76,63.20,87.72,63.20,87.76,63.20,87.85,63.17,87.86,63.17
RZ_7756796_10088,0,2385,50,0,4,87.78,63.17,87.76,63.15,87.81,63.30,87.89,63.48,87.90,63.55,87.91,63.45,87.91,63.35,87.90,63.40,87.88,63.50,87.88,63.45,87.89,63.33,87.86,63.20,87.86,63.20,87.84,63.17,87.84,63.08,87.83,62.98,87.81,63.02,87.81,63.12,87.81,63.20,87.80,63.17,87.79,63.15,87.80,63.17,87.83,63.20,87.86,63.25,87.89,63.30,87.91,63.38,87.95,63.40,87.97,63.40,87.99,63.35,87.99,63.33,87.99,63.30,87.99,63.27,88.03,63.23,88.08,63.20,88.06,63.20,88.03,63.30,88.04,63.42,88.09,63.52,88.17,63.50,88.19,63.50,88.21,63.48,88.20,63.42,88.21,63.38,88.17,63.33,88.15,63.38,88.16,63.45,88.21,63.40,88.24,63.27,88.20,63.17,88.17,63.25
RZ_7756796_10089,0,2385,51,0,4,88.15,63.30,88.14,63.15,88.14,62.98,88.16,62.95,88.16,63.08,88.17,63.20,88.16,63.17,88.15,63.10,88.14,63.00,88.14,62.90,88.17,62.90,88.20,62.85,88.24,62.83,88.30,62.83,88.36,62.85,88.41,63.02,88.40,63.20,88.31,63.33,88.22,63.27,88.17,63.25,88.21,63.25,88.26,63.25,88.26,63.25,88.26,63.40,88.28,63.55,88.29,63.65,88.29,63.52,88.28,63.30,88.28,63.15,88.29,63.05,88.29,62.98,88.28,62.92,88.26,62.85,88.26,62.88,88.28,62.90,88.31,62.92,88.35,62.95,88.36,62.92,88.38,62.85,88.40,62.83,88.44,62.90,88.50,63.02,88.51,63.05,88.53,63.00,88.49,62.92,88.45,62.85,88.42,62.80,88.42,62.85,88.45,62.92,88.44,63.00,88.39,62.98
RZ_7756796_10090,0,2385,50,0,4,88.36,62.92,88.39,62.90,88.41,62.90,88.41,62.88,88.40,62.88,88.40,62.90,88.41,62.92,88.42,63.00,88.41,63.08,88.45,62.92,88.49,62.70,88.54,62.48,88.47,62.42,88.42,62.40,88.46,62.50,88.55,62.60,88.64,62.80,88.64,62.90,88.62,62.83,88.62,62.62,88.62,62.45,88.61,62.42,88.60,62.38,88.59,62.35,88.60,62.33,88.60,62.48,88.59,62.60,88.56,62.88,88.59,63.00,88.61,63.02,88.64,62.92,88.61,62.85,88.59,62.85,88.60,62.88,88.62,62.88,88.65,62.77,88.65,62.75,88.65,62.70,88.64,62.75,88.62,62.73,88.64,62.75,88.64,62.70,88.62,62.65,88.56,62.52,88.51,62.45,88.47,62.42,88.46,62.48,88.44,62.58,88.42,62.65,88.40,62.67
RZ_7756796_10091,0,2385,99,0,1,88.47,62.67,88.55,62.65,88.60,62.80,88.58,62.95,88.56,63.08,88.56,62.98,88.56,62.80,88.56,62.55,88.55,62.35,88.55,62.25,88.58,62.23,88.60,62.27,88.62,62.35,88.58,62.45,88.53,62.48,88.47,62.48,88.47,62.40,88.47,62.33,88.50,62.20,88.54,62.12,88.59,62.05,88.60,62.00,88.60,61.95,88.60,61.95,88.60,61.88,88.59,61.83,88.58,61.80,88.60,61.88,88.64,61.90,88.67,61.95,88.67,62.00,88.69,62.05,88.65,62.08,88.61,62.05,88.58,61.98,88.56,61.88,88.56,61.80,88.58,61.75,88.59,61.77,88.55,61.85,88.54,62.05,88.51,62.20,88.45,62.25,88.38,62.20,88.29,62.45,88.26,63.10,88.08,63.75,87.85,64.65,87.59,65.20,87.26,66.35,86.97,67.53,86.67,69.20,86.47,70.95,86.16,72.17,85.84,73.38,85.58,74.67,85.45,76.35,85.29,78.08,85.20,79.42,85.11,80.85,85.10,82.53,85.06,84.12,85.04,85.88,85.03,87.67,85.00,89.25,85.05,91.05,85.20,92.40,85.34,93.92,85.41,95.65,85.39,97.55,85.34,99.33,85.31,100.88,85.28,102.40,85.22,104.72,85.14,106.42,84.83,108.75,84.46,110.12,84.08,112.15,83.86,113.03,83.60,114.35,83.41,115.40,83.19,116.42,83.06,117.92,82.92,119.17,82.83,120.62,82.60,121.70,82.41,122.70,82.16,123.85,82.08,125.47,81.99,126.92,81.94,128.20,81.81,129.18,81.69,130.20,81.62,131.18,81.56,131.75,81.47,132.55,81.39,133.18,81.36,133.57,81.36,133.82
RZ_7756796_10092,0,2385,50,0,1,81.36,134.00,81.38,134.07,81.42,134.03,81.49,134.10,81.55,134.20,81.55,134.18,81.56,133.88,81.59,133.57,81.61,133.60,81.65,133.75,81.67,133.90,81.69,133.85,81.70,133.80,81.74,133.72,81.86,133.68,81.95,133.65,82.00,133.65,81.97,133.70,81.92,133.70,81.91,133.68,81.90,133.65,81.97,133.68,82.05,133.60,82.08,133.53,82.05,133.43,82.01,133.43,82.01,133.35,81.99,133.28,81.96,133.20,81.92,133.22,81.90,133.15,81.90,133.10,81.86,133.05,81.84,133.05,81.80,133.07,81.80,132.93,81.83,132.78,81.86,132.62,81.92,132.62,81.96,132.57,81.97,132.53,81.97,132.45,81.96,132.40,81.96,132.38,82.04,132.22,82.11,132.03,82.17,131.82,82.17,131.78,82.15,131.78,82.15,131.78
RZ_7756796_10093,0,2385,50,0,1,82.15,131.62,82.16,131.43,82.16,131.20,82.14,131.15,82.09,131.18,82.05,131.25,82.03,131.38,82.03,131.45,82.04,131.47,82.08,131.40,82.11,131.35,82.15,131.32,82.14,131.32,82.11,131.30,82.09,131.30,82.06,131.38,82.05,131.47,82.03,131.55,82.01,131.40,82.01,131.25,82.00,131.10,81.99,131.00,81.97,131.00,81.95,131.00,81.94,131.03,81.94,131.05,82.00,131.10,82.08,131.12,82.14,131.12,82.14,131.05,82.14,131.03,82.14,131.00,82.14,131.00,82.12,131.00,82.12,130.95,82.12,130.93,82.12,130.93,82.14,130.95,82.17,130.97,82.22,130.95,82.26,130.90,82.26,130.88,82.26,130.93,82.26,130.97,82.26,131.05,82.28,131.03,82.30,131.03,82.33,131.18,82.38,131.30,82.39,131.38
RZ_7756796_10094,0,2385,50,0,1,82.31,131.30,82.22,131.20,82.14,131.20,82.12,131.20,82.11,131.12,82.17,130.97,82.24,130.80,82.30,130.78,82.30,130.82,82.25,130.90,82.21,131.00,82.17,131.07,82.16,131.12,82.25,131.15,82.35,131.15,82.40,131.18,82.35,131.10,82.30,130.97,82.29,130.82,82.26,130.78,82.26,130.70,82.28,130.68,82.28,130.62,82.34,130.62,82.41,130.62,82.47,130.65,82.46,130.85,82.42,131.07,82.39,131.25,82.38,131.22,82.33,131.18,82.28,131.18,82.25,131.20,82.29,130.97,82.33,130.72,82.34,130.50,82.34,130.65,82.33,130.78,82.31,130.75,82.31,130.65,82.34,130.62,82.36,130.72,82.38,130.72,82.39,130.60,82.39,130.53,82.39,130.57,82.40,130.60,82.42,130.55,82.47,130.50,82.49,130.47
RZ_7756796_10095,0,2385,51,0,1,82.44,130.50,82.36,130.45,82.29,130.38,82.20,130.50,82.09,130.72,81.97,130.68,81.89,130.43,81.81,130.10,81.60,130.03,81.44,129.93,81.28,129.68,81.22,129.47,81.15,129.05,81.08,128.65,81.09,128.12,81.14,127.78,81.19,127.53,81.19,127.22,81.20,126.83,81.22,126.45,81.24,126.33,81.25,126.25,81.25,125.85,81.28,125.55,81.30,125.35,81.31,125.42,81.31,125.42,81.31,125.22,81.29,124.88,81.25,124.53,81.24,124.33,81.26,124.33,81.31,124.25,81.36,124.20,81.35,124.22,81.30,124.28,81.26,124.30,81.25,124.22,81.26,124.15,81.28,124.12,81.30,124.12,81.31,124.03,81.31,123.92,81.33,124.05,81.35,124.25,81.39,124.47,81.36,124.47,81.36,124.30,81.40,124.12,81.46,123.95,81.46,123.97
RZ_7756796_10096,0,2385,50,0,1,81.45,123.92,81.41,123.85,81.39,123.75,81.35,123.72,81.31,123.72,81.29,123.72,81.25,123.67,81.25,123.62,81.29,123.62,81.33,123.70,81.35,123.78,81.31,123.83,81.29,123.88,81.30,123.88,81.33,123.90,81.33,123.90,81.33,123.92,81.33,123.95,81.35,124.03,81.38,124.10,81.40,124.12,81.40,124.10,81.40,124.10,81.39,124.10,81.39,124.10,81.42,124.08,81.49,124.08,81.54,124.08,81.53,124.12,81.50,124.12,81.49,124.08,81.46,124.00,81.45,123.95,81.45,123.92,81.44,123.92,81.44,123.97,81.45,124.05,81.47,124.08,81.50,124.05,81.49,124.00,81.49,124.00,81.45,124.03,81.42,124.10,81.39,124.15,81.39,124.15,81.42,124.08,81.45,124.03,81.47,123.97,81.47,123.97,81.45,124.12
RZ_7756796_10097,0,2385,50,0,1,81.41,124.30,81.38,124.47,81.36,124.47,81.35,124.50,81.35,124.53,81.33,124.58,81.31,124.35,81.34,124.12,81.40,124.05,81.45,124.17,81.47,124.28,81.50,124.22,81.54,124.17,81.58,124.12,81.61,124.08,81.65,124.05,81.70,124.05,81.72,124.12,81.75,124.17,81.74,124.05,81.70,123.85,81.67,123.60,81.67,123.55,81.69,123.50,81.69,123.47,81.65,123.55,81.62,123.65,81.59,124.15,81.59,124.55,81.58,124.92,81.59,124.92,81.61,124.62,81.61,124.35,81.59,124.10,81.54,124.15,81.51,124.15,81.49,124.12,81.47,124.08,81.47,124.10,81.49,124.28,81.50,124.40,81.50,124.53,81.51,124.30,81.51,124.12,81.53,123.97,81.55,123.95,81.58,123.90,81.59,123.85,81.54,123.75,81.50,123.72
RZ_7756796_10098,0,2385,50,0,1,81.49,123.70,81.53,123.75,81.56,123.83,81.58,123.90,81.56,123.90,81.55,123.90,81.54,123.97,81.59,124.05,81.64,124.15,81.64,124.17,81.58,124.17,81.49,124.17,81.46,124.17,81.44,124.30,81.45,124.40,81.47,124.42,81.53,124.25,81.60,124.08,81.66,124.00,81.74,123.80,81.83,123.62,81.90,123.45,81.91,123.53,81.89,123.60,81.83,123.65,81.80,123.62,81.79,123.58,81.80,123.50,81.79,123.42,81.78,123.38,81.78,123.35,81.76,123.40,81.79,123.42,81.81,123.45,81.76,123.42,81.69,123.42,81.66,123.35,81.72,123.25,81.79,123.17,81.80,123.15,81.76,123.12,81.72,123.08,81.72,123.05,81.78,123.03,81.81,123.10,81.83,123.17,81.83,122.97,81.84,122.70,81.85,122.53,81.84,122.62
RZ_7756796_10099,0,2385,50,0,1,81.84,122.75,81.83,122.72,81.80,122.72,81.79,122.72,81.78,122.78,81.80,122.83,81.84,122.85,81.85,122.88,81.86,122.90,81.86,122.92,81.88,122.97,81.88,123.03,81.89,122.88,81.88,122.67,81.88,122.47,81.86,122.47,81.84,122.50,81.81,122.47,81.78,122.42,81.79,122.38,81.80,122.38,81.84,122.38,81.86,122.42,81.88,122.53,81.89,122.62,81.90,122.65,81.91,122.62,81.91,122.60,81.91,122.62,81.89,122.55,81.86,122.45,81.85,122.33,81.85,122.30,81.88,122.28,81.89,122.42,81.90,122.58,81.91,122.50,81.91,122.30,81.91,122.10,81.97,122.15,82.03,122.38,82.04,122.55,81.99,122.70,81.92,122.72,81.91,122.72,81.88,122.72,81.85,122.80,81.80,122.88,81.81,122.80,81.84,122.65
RZ_7756796_10100,0,2385,49,0,1,81.86,122.50,81.90,122.50,81.92,122.53,81.95,122.55,81.88,122.60,81.80,122.60,81.75,122.42,81.76,122.22,81.76,122.08,81.75,122.15,81.72,122.25,81.74,122.28,81.78,122.35,81.83,122.40,81.84,122.40,81.86,122.35,81.88,122.30,81.88,122.28,81.86,122.20,81.86,122.15,81.85,122.08,81.85,122.12,81.85,122.12,81.86,122.08,81.88,122.08,81.91,122.10,81.95,122.30,81.99,122.45,81.99,122.58,82.01,122.38,82.04,122.15,82.06,121.95,82.05,122.00,82.05,122.05,82.04,122.12,82.06,122.17,82.10,122.15,82.06,122.15,82.01,122.15,81.99,122.17,82.03,122.15,82.06,122.12,82.08,122.15,82.03,122.33,81.97,122.50,81.91,122.60,81.91,122.58,81.91,122.53,81.95,122.33
RZ_7756796_10101,0,2385,50,0,1,81.99,122.15,82.03,122.00,82.05,122.03,82.06,122.15,82.08,122.20,82.06,122.22,82.05,122.28,82.05,122.40,82.05,122.47,82.08,122.42,82.10,122.45,82.12,122.55,82.12,122.70,82.14,122.55,82.16,122.33,82.19,122.12,82.20,122.05,82.20,121.97,82.20,122.00,82.25,122.05,82.29,122.12,82.31,122.08,82.30,121.95,82.28,121.78,82.26,121.65,82.36,121.58,82.45,121.97,82.54,122.38,82.53,122.67,82.53,122.58,82.53,122.35,82.54,122.25,82.55,122.15,82.56,122.28,82.56,122.40,82.58,122.53,82.60,122.53,82.59,122.58,82.58,122.60,82.58,122.50,82.59,122.35,82.60,122.17,82.62,122.20,82.65,122.22,82.70,122.25,82.72,122.33,82.69,122.45,82.62,122.58,82.56,122.67,82.56,122.70
RZ_7756796_10102,0,2385,51,0,1,82.59,122.70,82.62,122.67,82.65,122.60,82.65,122.62,82.65,122.70,82.65,122.78,82.65,122.75,82.66,122.70,82.67,122.67,82.71,122.80,82.72,122.92,82.72,122.75,82.70,122.42,82.70,122.38,82.72,122.62,82.75,122.83,82.74,122.80,82.70,122.75,82.66,122.72,82.65,122.75,82.66,122.78,82.66,122.78,82.67,122.78,82.69,122.80,82.71,122.67,82.72,122.55,82.75,122.38,82.69,122.33,82.60,122.38,82.51,122.53,82.49,122.80,82.49,122.97,82.49,123.10,82.50,122.88,82.53,122.62,82.53,122.42,82.51,122.42,82.51,122.42,82.53,122.38,82.51,122.35,82.46,122.42,82.42,122.58,82.42,122.67,82.44,122.65,82.45,122.55,82.40,122.42,82.36,122.40,82.33,122.40,82.33,122.40,82.33,122.40,82.31,122.40
RZ_7756796_10103,0,2485,50,100,1,82.31,122.38,82.33,122.28,82.31,122.17,82.30,122.28,82.33,122.47,82.34,122.65,82.36,122.65,82.34,122.62,82.33,122.60,82.31,122.55,82.40,122.53,82.47,122.47,82.50,122.42,82.45,122.38,82.39,122.35,82.39,122.35,82.39,122.45,82.39,122.60,82.40,122.72,82.45,122.78,82.50,122.80,82.49,122.58,82.39,122.35,82.29,122.30,82.28,122.47,82.28,122.65,82.29,122.67,82.29,122.67,82.28,122.80,82.33,122.88,82.36,122.95,82.42,122.83,82.42,122.70,82.44,122.55,82.42,122.55,82.40,122.67,82.38,122.83,82.38,122.97,82.38,123.00,82.39,122.97,82.40,122.95,82.41,122.97,82.39,123.05,82.34,123.15,82.29,123.17,82.25,123.22,82.22,123.22,82.29,123.25,82.35,123.25,82.41,123.10
RZ_7756796_10104,0,2485,50,0,1,82.47,122.92,82.56,122.92,82.65,123.08,82.54,123.33,82.42,123.42,82.34,123.58,82.38,123.65,82.40,123.62,82.39,123.42,82.40,123.22,82.42,123.08,82.47,123.03,82.53,122.95,82.54,122.90,82.54,122.85,82.54,122.83,82.50,122.67,82.47,122.55,82.44,122.38,82.47,122.33,82.51,122.33,82.54,122.38,82.53,122.45,82.53,122.47,82.53,122.78,82.51,123.10,82.53,123.28,82.55,123.12,82.60,122.97,82.62,123.05,82.62,123.12,82.58,123.12,82.53,122.88,82.56,122.62,82.62,122.30,82.61,122.20,82.55,122.28,82.49,122.38,82.50,122.45,82.51,122.70,82.49,123.00,82.47,123.25,82.47,123.10,82.50,123.03,82.51,123.00,82.51,122.85,82.51,122.70,82.56,122.60,82.61,122.67,82.62,122.72
RZ_7756796_10105,0,2485,50,0,1,82.59,122.65,82.54,122.60,82.59,122.55,82.64,122.55,82.67,122.55,82.66,122.78,82.65,122.97,82.65,123.17,82.64,123.10,82.62,123.08,82.61,123.03,82.60,123.00,82.62,122.97,82.66,122.97,82.70,123.08,82.66,123.15,82.62,123.17,82.59,123.10,82.59,123.03,82.65,122.97,82.70,123.00,82.70,123.00,82.65,123.00,82.60,123.03,82.58,123.03,82.56,123.05,82.55,123.12,82.55,123.17,82.55,123.28,82.58,123.33,82.61,123.33,82.65,123.35,82.66,123.35,82.65,123.38,82.65,123.35,82.66,123.33,82.70,123.35,82.72,123.15,82.70,122.92,82.67,123.10,82.70,123.50,82.75,123.53,82.79,123.17,82.78,122.83,82.76,122.88,82.75,123.00,82.74,123.12,82.71,123.03,82.69,122.88,82.72,122.72
RZ_7756796_10106,0,2485,49,0,1,82.78,122.75,82.83,122.83,82.76,122.90,82.71,122.95,82.71,122.95,82.78,122.92,82.83,122.90,82.84,122.95,82.83,123.05,82.83,123.22,82.84,123.30,82.85,123.40,82.88,123.45,82.88,123.38,82.84,123.17,82.80,122.97,82.76,122.88,82.75,122.80,82.74,122.75,82.71,122.80,82.69,122.88,82.67,123.08,82.70,123.17,82.71,123.20,82.72,123.08,82.72,123.00,82.72,122.97,82.72,123.00,82.72,123.10,82.72,123.25,82.71,122.92,82.79,122.45,82.89,122.33,82.97,122.65,82.97,123.05,82.92,123.12,82.86,123.15,82.84,123.10,82.85,123.20,82.89,123.33,82.91,123.17,82.91,122.88,82.92,122.62,82.92,122.70,82.92,122.70,82.92,122.65,82.92,122.47,82.91,122.40,82.91,122.62
RZ_7756796_10107,0,2485,50,0,1,82.90,122.90,82.91,123.10,82.91,123.03,82.91,122.88,82.89,122.85,82.88,122.83,82.83,122.85,82.78,122.97,82.79,123.08,82.85,123.17,82.91,123.12,82.91,123.08,82.91,123.03,82.91,123.10,82.91,123.22,82.89,123.00,82.88,122.67,82.85,122.55,82.84,122.78,82.83,122.95,82.81,122.90,82.89,122.90,82.97,122.90,83.06,123.00,83.09,123.08,83.11,123.17,83.11,123.17,83.10,123.05,83.09,122.95,83.09,122.83,83.09,122.83,83.11,122.80,83.12,122.72,83.14,122.62,83.12,122.55,83.12,122.53,83.12,122.70,83.11,122.88,83.12,123.08,83.14,123.12,83.11,123.17,83.06,123.20,83.03,123.20,83.05,123.22,83.06,123.25,83.05,123.28,83.01,123.20,82.97,123.10,83.00,122.97,83.03,123.00
RZ_7756796_10108,0,2485,50,0,1,83.10,123.05,83.14,123.10,83.16,123.15,83.12,123.10,83.09,123.10,83.08,123.15,83.06,123.22,83.06,123.28,83.04,123.15,83.04,123.12,83.05,123.05,83.08,123.10,83.10,123.08,83.08,123.05,83.05,123.05,83.03,123.03,83.05,123.03,83.06,122.97,83.09,122.95,83.10,122.92,83.10,122.90,83.09,122.95,83.11,122.97,83.06,123.12,83.04,123.25,82.99,123.22,83.00,123.05,83.06,122.95,83.12,123.03,83.19,123.10,83.17,123.10,83.15,123.08,83.14,123.05,83.14,123.05,83.14,123.05,83.14,123.12,83.15,123.20,83.16,123.25,83.16,123.28,83.16,123.30,83.19,123.38,83.22,123.45,83.26,123.50,83.25,123.47,83.25,123.40,83.29,123.35,83.34,123.30,83.40,122.90,83.42,122.50,83.42,122.40
RZ_7756796_10109,0,2485,51,0,1,83.40,122.72,83.35,123.05,83.30,122.97,83.25,122.90,83.21,123.03,83.20,123.25,83.29,123.47,83.38,123.47,83.44,123.42,83.41,123.30,83.40,123.12,83.38,122.97,83.40,122.88,83.40,122.88,83.40,122.88,83.38,123.00,83.36,123.10,83.36,123.20,83.39,123.17,83.40,123.17,83.42,123.17,83.41,123.17,83.40,123.17,83.41,123.15,83.44,123.10,83.50,122.95,83.53,122.85,83.51,122.75,83.47,122.88,83.49,123.00,83.54,122.95,83.61,122.72,83.65,122.53,83.61,122.53,83.55,122.58,83.50,122.62,83.51,122.67,83.51,122.65,83.50,122.65,83.49,122.62,83.42,122.80,83.38,122.85,83.33,122.90,83.33,122.80,83.39,122.80,83.45,122.70,83.51,122.62,83.47,122.53,83.45,122.65,83.46,122.75,83.50,122.90
RZ_7756796_10110,0,2485,50,0,1,83.54,122.92,83.55,122.97,83.51,122.97,83.47,123.03,83.49,122.97,83.54,122.83,83.59,122.75,83.54,122.83,83.49,122.97,83.46,122.78,83.49,122.50,83.51,122.22,83.56,122.30,83.61,122.65,83.60,123.03,83.54,123.28,83.47,123.12,83.46,122.92,83.53,122.75,83.59,122.75,83.62,122.83,83.60,122.92,83.61,122.80,83.64,122.65,83.67,122.62,83.69,122.75,83.71,122.75,83.74,122.62,83.75,122.50,83.79,122.53,83.81,122.62,83.81,122.65,83.80,122.65,83.78,122.62,83.75,122.65,83.72,122.80,83.66,122.92,83.64,123.03,83.61,123.03,83.64,123.03,83.66,122.88,83.70,122.75,83.74,122.62,83.78,122.60,83.79,122.60,83.80,122.65,83.81,122.67,83.83,122.72,83.88,122.67,83.94,122.67
RZ_7756796_10111,0,2485,50,0,1,83.99,122.65,83.97,122.62,83.96,122.62,83.97,122.72,84.00,122.85,83.92,122.95,83.83,122.92,83.72,122.90,83.71,122.88,83.69,122.90,83.66,122.83,83.76,122.75,83.88,122.75,83.99,122.83,84.00,122.88,83.99,122.92,83.96,122.95,83.94,122.92,83.94,122.83,83.94,122.78,83.94,122.80,83.92,122.75,83.91,122.70,83.91,122.60,83.91,122.58,83.92,122.47,83.95,122.40,83.97,122.28,83.99,122.22,83.99,122.17,83.97,122.20,83.97,122.12,83.97,122.05,83.97,122.28,84.01,122.60,84.04,122.85,84.09,122.75,84.10,122.67,84.10,122.65,84.06,122.67,84.04,122.70,84.03,122.70,83.99,122.70,83.96,122.70,83.84,122.45,83.74,122.20,83.60,121.88,83.45,121.65,83.26,120.70,83.08,119.78
RZ_7756796_10112,0,2485,50,0,1,82.96,118.50,82.79,117.92,82.53,117.20,82.20,116.60,81.92,115.70,81.78,114.62,81.71,113.40,81.55,112.45,81.40,111.10,81.03,110.00,80.76,108.50,80.35,107.33,80.00,106.10,79.69,105.20,79.36,104.33,79.05,103.75,78.67,102.67,78.29,102.12,78.01,100.50,77.71,99.38,77.38,97.85,77.09,96.92,76.75,95.65,76.54,94.60,76.33,93.40,76.05,92.67,75.71,91.65,75.33,90.80,75.14,89.72,74.88,88.53,74.67,87.30,74.47,86.33,74.28,85.70,74.06,85.17,73.74,84.33,73.51,83.53,73.16,83.08,72.91,82.42,72.58,81.92,72.33,81.40,72.06,81.12,71.99,80.83,71.85,80.40,71.74,80.17,71.61,79.90,71.60,79.75,71.53,79.42,71.46,79.12,71.34,78.83,71.28,78.80
RZ_7756796_10113,0,2485,50,0,1,71.20,78.75,71.19,78.70,71.15,78.58,71.09,78.45,71.04,78.35,71.08,78.30,71.15,78.25,71.15,78.33,71.09,78.45,71.01,78.55,71.01,78.60,71.00,78.67,71.00,78.72,70.99,78.70,71.00,78.65,71.03,78.67,71.03,78.88,70.99,79.10,70.94,79.28,70.91,79.30,70.90,79.20,70.89,79.03,70.88,78.85,70.88,78.85,70.86,78.88,70.85,78.88,70.84,78.95,70.92,79.08,71.00,79.17,71.08,79.20,71.08,79.35,71.03,79.50,70.97,79.65,70.94,79.70,70.95,79.78,70.95,79.90,71.00,80.00,71.04,80.15,71.04,80.28,70.99,80.22,70.94,80.12,70.92,80.25,70.90,80.47,70.86,80.67,70.85,80.80,70.86,80.90,70.94,81.00,70.99,81.28,71.04,81.55,71.06,81.65
RZ_7756796_10114,0,2485,49,0,1,71.10,81.47,71.14,81.30,71.15,81.50,71.12,81.75,71.10,81.97,71.08,81.97,71.09,81.97,71.11,81.85,71.17,81.75,71.22,81.62,71.26,81.60,71.26,81.60,71.24,81.67,71.20,81.75,71.16,81.88,71.16,81.92,71.19,82.10,71.20,82.22,71.20,82.35,71.20,82.35,71.20,82.35,71.24,82.35,71.26,82.40,71.29,82.42,71.28,82.47,71.25,82.47,71.24,82.47,71.22,82.42,71.22,82.35,71.22,82.33,71.22,82.42,71.21,82.53,71.22,82.53,71.22,82.47,71.24,82.53,71.26,82.67,71.26,82.75,71.24,82.70,71.24,82.80,71.22,82.92,71.20,83.03,71.17,82.92,71.25,82.90,71.34,82.92,71.45,82.95,71.47,82.97,71.51,82.95,71.45,82.90,71.38,82.90
RZ_7756796_10115,0,2485,51,0,1,71.36,82.95,71.38,83.05,71.41,83.17,71.41,83.15,71.44,83.10,71.45,83.20,71.46,83.40,71.47,83.60,71.50,83.58,71.50,83.50,71.50,83.47,71.47,83.47,71.45,83.53,71.49,83.53,71.54,83.53,71.59,83.65,71.59,83.78,71.61,83.88,71.64,83.83,71.62,83.83,71.54,83.85,71.45,83.78,71.44,83.62,71.49,83.50,71.56,83.45,71.61,83.40,71.65,83.38,71.60,83.40,71.54,83.50,71.46,83.60,71.45,83.62,71.53,83.70,71.58,83.80,71.64,83.97,71.61,83.90,71.61,83.78,71.62,83.65,71.64,83.65,71.66,83.55,71.67,83.45,71.67,83.35,71.70,83.28,71.71,83.17,71.71,83.40,71.69,83.70,71.65,83.75,71.67,83.50,71.71,83.15,71.74,83.05,71.72,83.00,71.71,83.12
RZ_7756796_10116,0,2485,50,0,12,71.72,83.28,71.76,83.33,71.78,83.30,71.74,83.42,71.72,83.65,71.74,83.88,71.75,83.83,71.78,83.62,71.81,83.42,71.88,83.30,71.91,83.28,71.94,83.28,71.96,83.47,71.97,83.67,71.92,83.90,71.88,83.97,71.88,84.08,71.95,84.17,72.00,84.28,71.99,84.30,71.96,84.30,71.97,84.22,71.97,84.08,72.01,83.97,72.04,83.92,72.08,83.95,72.09,83.97,72.05,83.90,71.99,83.83,71.95,83.75,71.99,83.78,72.04,83.88,72.04,83.97,72.03,84.05,71.99,84.08,71.96,84.10,71.97,84.10,72.00,84.08,72.05,84.03,72.06,84.05,72.04,84.08,71.99,84.10,71.96,84.10,72.00,84.05,72.01,84.03,72.01,84.00,72.03,84.05,72.04,84.08,72.05,84.08,72.09,84.10
RZ_7756796_10117,0,2485,51,0,12,72.14,84.12,72.17,84.17,72.19,84.17,72.19,84.17,72.16,84.17,72.14,84.15,72.08,84.10,72.01,83.88,71.95,83.72,71.70,83.62,71.33,83.47,70.71,83.35,70.21,83.03,69.58,82.72,68.91,82.42,68.09,82.20,67.26,82.00,66.29,81.80,65.34,81.58,64.24,81.30,63.36,81.00,62.41,80.85,61.60,80.90,60.69,80.92,59.84,80.90,59.04,80.62,58.17,80.42,57.39,80.22,56.51,79.95,55.91,79.60,55.24,79.22,54.80,79.08,54.34,78.90,53.96,78.22,53.56,77.60,53.29,77.08,53.21,77.05,53.20,76.88,53.19,76.67,53.19,76.20,53.20,75.95,53.19,75.72,53.16,75.78,53.16,75.50,53.10,75.20,53.05,74.88,52.96,74.92,52.96,74.95,52.96,74.97,52.91,75.10,52.84,75.22
RZ_7756796_10118,0,2485,50,0,12,52.76,75.12,52.75,74.88,52.75,74.50,52.76,74.38,52.79,74.17,52.81,74.15,52.83,74.15,52.86,74.22,52.89,74.30,52.89,74.33,52.86,74.33,52.92,74.25,53.00,74.20,53.05,74.15,53.04,74.17,53.01,74.28,52.98,74.30,52.96,74.25,52.98,74.20,53.02,74.20,53.06,74.17,53.06,74.12,53.05,74.08,53.10,74.05,53.15,74.05,53.15,74.10,53.10,74.20,53.06,74.20,53.08,74.15,53.10,74.17,53.10,74.22,53.12,74.28,53.15,74.28,53.19,74.28,53.19,74.28,53.19,74.22,53.20,74.15,53.25,74.08,53.30,74.12,53.31,74.20,53.40,74.28,53.48,74.40,53.51,74.47,53.48,74.53,53.42,74.47,53.54,74.42,53.65,74.40,53.70,74.53,53.62,74.67,53.55,74.85
RZ_7756796_10119,0,2485,50,0,4,53.55,74.90,53.56,74.97,53.58,75.00,53.59,75.05,53.64,75.08,53.69,75.12,53.66,75.17,53.59,75.10,53.60,74.97,53.67,75.03,53.75,75.15,53.74,75.30,53.74,75.28,53.73,75.25,53.70,75.40,53.67,75.55,53.66,75.70,53.69,75.67,53.70,75.62,53.66,75.60,53.62,75.50,53.60,75.30,53.64,75.15,53.70,75.05,53.75,75.03,53.81,75.05,53.84,75.10,53.79,75.15,53.71,75.20,53.73,75.17,53.81,75.17,53.88,75.15,53.85,75.25,53.80,75.38,53.79,75.58,53.84,75.62,53.90,75.72,53.98,75.85,53.98,75.95,53.94,75.80,53.90,75.60,53.85,75.55,53.89,75.72,53.92,75.90,53.99,75.78,54.01,75.62,54.00,75.53,53.98,75.55,53.96,75.58,53.98,75.53
RZ_7756796_10120,0,2485,50,0,4,54.02,75.47,54.05,75.62,54.05,75.83,54.04,76.05,54.05,76.05,54.05,76.05,54.05,76.00,54.04,75.97,54.05,75.95,54.05,75.90,54.05,75.85,54.05,75.80,54.05,75.72,54.06,75.65,54.06,75.75,54.05,75.92,54.04,76.12,54.06,76.15,54.08,76.17,54.06,76.17,54.02,76.17,54.00,76.17,54.05,76.12,54.10,76.10,54.12,76.10,54.15,76.10,54.17,76.10,54.17,76.15,54.15,76.25,54.11,76.42,54.10,76.55,54.15,76.58,54.20,76.45,54.26,76.25,54.20,76.30,54.15,76.45,54.09,76.62,54.10,76.65,54.12,76.62,54.14,76.65,54.16,76.67,54.20,76.72,54.23,76.75,54.27,76.75,54.26,76.72,54.27,76.62,54.33,76.58,54.39,76.55,54.44,76.62,54.42,76.67
RZ_7756796_10121,0,2485,49,0,4,54.41,76.75,54.40,76.78,54.40,76.78,54.41,76.75,54.38,76.70,54.34,76.65,54.30,76.88,54.30,77.10,54.29,77.28,54.31,77.22,54.35,77.25,54.40,77.33,54.42,77.47,54.42,77.55,54.44,77.60,54.45,77.55,54.46,77.53,54.48,77.53,54.48,77.53,54.51,77.45,54.55,77.38,54.58,77.33,54.55,77.30,54.54,77.28,54.51,77.30,54.48,77.35,54.45,77.40,54.46,77.40,54.45,77.50,54.48,77.60,54.50,77.72,54.54,77.70,54.54,77.67,54.51,77.62,54.51,77.55,54.51,77.55,54.52,77.58,54.56,77.65,54.59,77.72,54.62,77.72,54.64,77.80,54.59,77.95,54.52,78.10,54.48,78.10,54.48,78.08,54.48,78.25,54.48,78.47,54.46,78.62,54.44,78.53
RZ_7756796_10122,0,2485,50,0,4,54.41,78.40,54.39,78.28,54.39,78.22,54.39,78.22,54.42,78.25,54.45,78.20,54.49,78.17,54.48,78.22,54.46,78.35,54.45,78.50,54.45,78.58,54.45,78.45,54.45,78.28,54.45,78.10,54.46,78.10,54.40,78.10,54.34,78.10,54.31,78.10,54.35,78.08,54.40,78.10,54.40,78.20,54.41,78.25,54.44,78.25,54.45,78.45,54.44,78.65,54.42,78.72,54.42,78.55,54.42,78.47,54.46,78.72,54.52,78.95,54.59,78.92,54.60,78.75,54.61,78.83,54.58,79.08,54.56,79.28,54.55,79.28,54.56,79.25,54.55,79.25,54.54,79.28,54.52,79.30,54.51,79.17,54.56,79.05,54.62,78.95,54.67,78.97,54.65,79.03,54.66,79.03,54.69,78.97,54.70,78.92,54.67,78.83,54.65,78.80
RZ_7756796_10123,0,2485,51,0,4,54.65,78.85,54.62,78.92,54.61,79.00,54.60,78.97,54.59,79.00,54.56,79.10,54.52,79.20,54.55,79.28,54.61,79.30,54.66,79.30,54.65,79.33,54.60,79.40,54.59,79.45,54.62,79.45,54.69,79.38,54.74,79.40,54.71,79.42,54.69,79.45,54.67,79.45,54.69,79.45,54.71,79.42,54.73,79.40,54.73,79.40,54.74,79.40,54.74,79.45,54.74,79.53,54.74,79.60,54.71,79.60,54.69,79.58,54.70,79.55,54.74,79.62,54.79,79.70,54.83,79.80,54.85,79.80,54.89,79.62,54.90,79.45,54.91,79.28,54.91,79.28,54.96,79.17,55.01,79.12,55.05,79.12,55.02,79.40,54.99,79.65,54.98,79.83,54.98,79.85,54.96,79.83,54.92,79.80,54.88,79.80,54.95,79.83,55.04,79.83,55.12,79.80
RZ_7756796_10124,0,2485,50,0,4,55.12,79.83,55.10,79.83,55.10,79.85,55.09,79.85,55.06,79.85,55.08,79.85,55.10,79.85,55.12,79.83,55.12,79.80,55.14,80.03,55.17,80.25,55.34,80.53,55.64,80.55,56.02,80.58,56.61,80.60,57.29,80.90,58.26,81.22,59.09,81.75,60.10,81.95,61.11,82.10,62.23,82.50,63.21,83.05,64.14,83.58,65.16,83.62,66.00,83.83,66.72,84.12,67.06,84.47,67.58,84.58,67.85,84.78,68.17,85.00,68.28,85.17,68.40,85.40,68.59,85.50,68.78,85.60,68.94,85.62,69.20,85.67,69.53,85.75,69.92,85.97,70.16,86.17,70.42,86.45,70.61,86.50,70.74,86.58,70.78,86.60,70.79,86.65,70.80,86.70,70.78,86.72,70.71,86.72,70.64,86.85,70.58,87.05,70.54,87.22
RZ_7756796_10125,0,2485,50,0,4,70.49,87.25,70.42,87.20,70.40,87.12,70.42,87.10,70.45,87.03,70.47,86.97,70.45,87.10,70.42,87.28,70.41,87.47,70.41,87.50,70.36,87.53,70.29,87.55,70.20,87.62,70.15,87.72,70.10,87.75,70.04,87.62,70.01,87.33,69.94,87.05,69.88,86.95,69.80,87.10,69.78,87.25,69.75,87.20,69.72,87.12,69.71,87.15,69.69,87.28,69.67,87.42,69.66,87.45,69.65,87.47,69.64,87.42,69.62,87.33,69.62,87.20,69.62,87.22,69.61,87.28,69.60,87.35,69.56,87.38,69.54,87.25,69.56,87.15,69.61,87.00,69.59,86.92,69.53,86.85,69.46,86.92,69.47,87.03,69.49,87.17,69.50,87.22,69.50,87.15,69.56,87.03,69.61,86.85,69.65,86.80,69.64,86.78,69.61,86.85
RZ_7756796_10126,0,2485,50,0,4,69.60,86.92,69.58,86.97,69.56,86.97,69.56,87.00,69.58,86.92,69.59,86.83,69.60,86.78,69.60,86.80,69.64,86.88,69.66,86.88,69.70,86.90,69.71,87.00,69.71,87.12,69.72,86.97,69.75,86.72,69.81,86.45,69.88,86.42,69.91,86.42,69.91,86.42,69.92,86.42,69.92,86.38,69.92,86.33,69.92,86.33,69.92,86.38,69.92,86.38,69.91,86.38,69.90,86.35,69.91,86.33,69.91,86.33,69.90,86.45,69.89,86.58,69.88,86.70,69.88,86.72,69.91,86.78,69.94,86.83,69.96,86.88,70.01,86.88,70.06,86.80,70.11,86.67,70.12,86.53,70.12,86.42,70.14,86.33,70.16,86.22,70.19,86.17,70.19,86.15,70.20,86.12,70.16,86.12,70.14,86.12,70.12,86.12,70.12,86.20
RZ_7756796_10127,0,2485,50,0,4,70.14,86.28,70.22,86.15,70.33,85.95,70.40,85.90,70.39,86.00,70.35,86.08,70.30,86.03,70.28,86.03,70.33,86.03,70.38,86.05,70.45,86.08,70.49,86.03,70.54,85.92,70.58,85.80,70.49,85.78,70.38,85.78,70.36,85.75,70.46,85.70,70.56,85.60,70.56,85.45,70.55,85.35,70.54,85.30,70.53,85.35,70.50,85.40,70.49,85.47,70.47,85.58,70.45,85.67,70.44,85.67,70.49,85.67,70.51,85.70,70.54,85.80,70.50,85.83,70.54,85.85,70.61,85.78,70.69,85.67,70.74,85.62,70.74,85.60,70.75,85.47,70.75,85.42,70.79,85.38,70.83,85.42,70.86,85.42,70.85,85.38,70.86,85.35,70.86,85.35,70.89,85.28,70.89,85.17,70.90,85.10,70.90,85.12,70.89,85.25
RZ_7756796_10128,0,2485,50,0,4,70.88,85.38,70.89,85.38,70.90,85.25,70.94,85.12,70.97,85.15,71.01,85.20,71.01,85.22,71.00,85.25,71.04,85.25,71.10,85.30,71.16,85.33,71.12,85.28,71.10,85.38,71.06,85.45,71.06,85.45,71.09,85.22,71.14,84.97,71.25,84.92,71.34,85.00,71.38,85.03,71.34,85.03,71.31,85.05,71.33,85.10,71.35,85.05,71.36,84.85,71.38,84.65,71.38,84.70,71.36,84.95,71.35,85.20,71.39,85.35,71.42,85.40,71.47,85.42,71.49,85.45,71.47,85.42,71.50,85.35,71.50,85.28,71.54,85.25,71.53,85.25,71.53,85.15,71.53,85.00,71.53,84.85,71.53,84.88,71.51,84.90,71.51,84.90,71.51,84.95,71.55,85.00,71.56,84.95,71.59,84.85,71.58,84.75,71.56,84.75
RZ_7756796_10129,0,2485,50,0,4,71.56,84.75,71.58,84.75,71.59,84.72,71.60,84.72,71.61,84.75,71.64,84.78,71.65,84.83,71.67,84.75,71.75,84.70,71.83,84.65,71.91,84.70,71.91,84.72,71.91,84.78,71.92,84.78,71.92,84.72,71.92,84.65,71.92,84.55,71.89,84.47,71.84,84.53,71.80,84.60,71.85,84.67,71.91,84.67,71.99,84.55,72.00,84.45,72.00,84.33,71.97,84.33,71.95,84.30,71.94,84.30,71.97,84.30,72.01,84.30,72.04,84.30,72.03,84.28,72.03,84.20,72.04,84.05,72.06,83.90,72.10,83.85,72.14,83.90,72.14,83.95,72.16,83.95,72.20,83.92,72.22,83.97,72.22,84.03,72.20,84.05,72.17,84.03,72.15,83.97,72.16,83.95,72.16,83.90,72.16,83.83,72.12,83.75,72.10,83.67
RZ_7756796_10130,0,2485,50,0,4,72.15,83.62,72.22,83.55,72.28,83.53,72.26,83.45,72.25,83.38,72.25,83.35,72.29,83.45,72.34,83.70,72.38,83.90,72.35,83.90,72.35,83.78,72.35,83.62,72.35,83.60,72.39,83.65,72.41,83.78,72.44,83.88,72.45,83.92,72.46,83.95,72.49,83.80,72.50,83.65,72.50,83.53,72.50,83.62,72.50,83.72,72.50,83.70,72.49,83.65,72.47,83.60,72.54,83.55,72.62,83.47,72.74,83.47,72.76,83.55,72.65,83.55,72.53,83.50,72.47,83.47,72.56,83.47,72.65,83.55,72.62,83.65,72.62,83.67,72.61,83.58,72.64,83.45,72.67,83.40,72.71,83.28,72.72,83.12,72.75,82.97,72.75,82.90,72.75,82.90,72.74,82.90,72.72,82.90,72.71,82.90,72.71,82.88,72.71,82.85
RZ_7756796_10131,0,2485,50,0,4,72.70,82.83,72.66,82.83,72.64,82.80,72.69,82.72,72.76,82.67,72.81,82.75,72.81,82.83,72.78,82.88,72.76,82.85,72.72,82.85,72.72,82.78,72.83,82.67,72.92,82.62,73.01,82.65,72.97,82.70,72.92,82.72,72.89,82.72,72.88,82.72,72.89,82.70,72.90,82.67,72.92,82.62,72.90,82.58,72.86,82.53,72.85,82.45,72.89,82.35,72.94,82.30,72.96,82.33,72.97,82.38,73.00,82.42,73.05,82.50,73.09,82.58,73.12,82.47,73.15,82.33,73.19,82.22,73.20,82.30,73.22,82.35,73.24,82.33,73.24,82.30,73.22,82.28,73.20,82.25,73.19,82.22,73.20,82.17,73.28,82.15,73.34,82.15,73.38,82.15,73.35,82.22,73.33,82.33,73.33,82.30,73.34,82.20,73.35,82.15
RZ_7756796_10132,0,2485,49,0,4,73.35,82.22,73.34,82.15,73.34,82.03,73.36,81.78,73.38,81.65,73.39,81.58,73.39,81.62,73.38,81.67,73.45,81.65,73.53,81.65,73.51,81.67,73.42,81.65,73.34,81.60,73.34,81.53,73.38,81.53,73.42,81.53,73.47,81.55,73.50,81.58,73.49,81.67,73.49,81.72,73.50,81.62,73.54,81.45,73.58,81.28,73.58,81.40,73.64,81.50,73.70,81.65,73.72,81.65,73.69,81.67,73.65,81.70,73.65,81.70,73.65,81.62,73.64,81.55,73.64,81.50,73.66,81.50,73.69,81.47,73.72,81.45,73.76,81.35,73.81,81.25,73.85,81.17,73.86,81.15,73.86,81.17,73.88,81.25,73.89,81.38,73.89,81.50,73.88,81.53,73.85,81.42,73.88,81.33,73.90,81.30,73.86,81.33
RZ_7756796_10133,0,2485,51,0,4,73.80,81.33,73.55,81.30,73.34,81.38,72.89,81.65,72.40,81.92,71.54,82.15,70.74,82.58,69.75,83.03,68.95,83.45,67.94,83.53,66.92,83.78,65.76,84.38,64.42,85.00,62.99,85.65,61.45,86.22,60.01,87.00,58.56,87.78,57.16,88.60,55.66,89.50,54.16,90.17,52.69,90.90,51.14,91.67,49.73,92.80,48.25,93.55,46.95,94.20,45.69,94.65,44.48,95.40,43.30,96.20,42.17,96.97,41.12,97.62,40.29,98.08,39.61,98.72,39.02,99.20,38.58,99.62,38.16,99.83,38.01,100.03,38.02,100.17,38.20,100.42,38.46,100.65,38.67,100.85,38.90,100.88,39.25,100.85,39.67,100.80,40.04,100.72,40.31,100.60,40.54,100.25,40.80,99.90,40.92,99.62,40.98,99.62,40.99,99.42,41.00,99.25
RZ_7756796_10134,0,2485,50,0,4,41.00,99.08,41.00,99.05,40.98,99.03,40.95,99.03,40.94,99.10,40.98,99.12,41.02,99.12,41.04,99.12,41.02,99.17,41.01,99.25,41.12,99.15,41.24,99.05,41.35,98.92,41.38,98.85,41.45,98.75,41.52,98.88,41.60,99.00,41.62,99.10,41.65,99.05,41.65,98.97,41.66,98.95,41.69,98.83,41.71,98.67,41.73,98.55,41.73,98.55,41.73,98.40,41.74,98.25,41.76,98.08,41.81,98.00,41.85,98.08,41.92,98.17,42.01,98.28,42.09,98.28,42.12,98.35,42.12,98.40,42.12,98.40,42.14,98.38,42.20,98.40,42.26,98.42,42.33,98.35,42.33,98.28,42.33,98.28,42.34,98.35,42.42,98.40,42.50,98.38,42.52,98.33,42.48,98.25,42.46,98.15,42.49,98.20,42.51,98.28
RZ_7756796_10135,0,2485,51,0,4,42.52,98.22,42.56,98.08,42.62,97.92,42.67,97.97,42.73,98.03,42.74,98.05,42.76,98.05,42.79,98.00,42.79,97.95,42.79,97.90,42.83,97.88,42.86,97.90,42.89,97.95,42.88,97.95,42.89,97.92,42.90,97.83,42.92,97.72,42.92,97.62,42.91,97.62,42.90,97.62,42.91,97.62,42.99,97.62,43.04,97.62,43.08,97.62,43.08,97.60,43.11,97.60,43.21,97.62,43.30,97.65,43.36,97.70,43.33,97.70,43.30,97.70,43.29,97.70,43.39,97.67,43.48,97.65,43.55,97.65,43.51,97.65,43.46,97.65,43.42,97.65,43.44,97.62,43.46,97.60,43.50,97.58,43.59,97.53,43.66,97.50,43.74,97.58,43.75,97.67,43.76,97.78,43.75,97.78,43.77,97.80,43.81,97.83,43.85,97.78,43.88,97.70
RZ_7756796_10136,0,2485,50,0,4,43.88,97.58,43.88,97.53,43.89,97.47,43.89,97.45,43.90,97.47,43.90,97.50,43.91,97.53,43.99,97.55,44.04,97.55,44.10,97.58,44.12,97.60,44.17,97.58,44.20,97.53,44.24,97.45,44.26,97.42,44.33,97.38,44.35,97.38,44.38,97.38,44.38,97.38,44.35,97.33,44.34,97.30,44.34,97.40,44.34,97.53,44.36,97.67,44.41,97.67,44.45,97.70,44.48,97.70,44.48,97.65,44.56,97.55,44.65,97.35,44.70,97.17,44.69,97.10,44.66,97.12,44.66,97.15,44.65,97.22,44.66,97.33,44.66,97.35,44.66,97.22,44.66,97.10,44.65,97.22,44.66,97.40,44.70,97.53,44.76,97.47,44.81,97.38,44.84,97.33,44.83,97.33,44.84,97.35,44.86,97.33,44.89,97.33,44.89,97.30
RZ_7756796_10137,0,2485,49,0,4,44.91,97.35,44.99,97.40,45.06,97.47,45.10,97.47,45.10,97.50,45.12,97.47,45.16,97.42,45.23,97.33,45.25,97.33,45.23,97.38,45.16,97.25,45.06,97.05,45.01,96.85,44.99,96.95,45.08,97.08,45.14,97.17,45.17,97.08,45.15,96.92,45.17,96.78,45.19,96.92,45.19,97.05,45.20,97.17,45.23,97.15,45.24,97.15,45.29,97.10,45.33,97.05,45.35,97.03,45.36,97.03,45.40,97.05,45.41,97.15,45.40,97.25,45.39,97.17,45.39,97.05,45.50,96.97,45.60,97.05,45.69,97.17,45.65,97.28,45.61,97.20,45.67,97.05,45.75,97.08,45.83,97.22,45.83,97.40,45.88,97.40,45.91,97.40,45.95,97.40,45.96,97.40,45.98,97.40,45.99,97.20,45.99,97.03
RZ_7756796_10138,0,2485,50,0,4,45.95,96.85,45.91,96.85,45.88,96.92,45.88,97.03,46.00,97.25,46.11,97.40,46.23,97.30,46.21,97.05,46.21,96.90,46.21,96.95,46.21,97.03,46.21,97.08,46.20,97.08,46.19,97.08,46.19,97.03,46.21,97.03,46.24,97.05,46.23,97.15,46.21,97.28,46.21,97.35,46.24,97.33,46.30,97.30,46.36,97.28,46.41,97.28,46.42,97.42,46.42,97.62,46.42,97.58,46.45,97.33,46.49,97.03,46.50,96.95,46.51,96.97,46.49,97.03,46.48,97.08,46.50,97.03,46.56,97.05,46.64,97.10,46.66,97.12,46.66,97.12,46.64,97.30,46.65,97.47,46.67,97.62,46.71,97.60,46.73,97.58,46.74,97.67,46.73,97.78,46.73,97.80,46.74,97.72,46.74,97.65,46.74,97.67,46.76,97.67
RZ_7756796_10139,0,2485,51,0,4,46.81,97.67,46.86,97.72,46.84,97.80,46.79,97.75,46.74,97.62,46.75,97.45,46.83,97.38,46.89,97.42,46.96,97.55,46.98,97.67,46.99,97.72,46.99,97.75,46.98,97.78,46.98,97.78,46.96,97.83,46.94,97.88,46.90,97.85,46.91,97.80,46.94,97.75,46.98,97.72,47.00,97.70,47.04,97.58,47.09,97.50,47.12,97.55,47.16,97.67,47.17,97.72,47.20,97.62,47.19,97.70,47.17,97.83,47.16,97.97,47.20,98.00,47.23,98.10,47.27,98.20,47.30,98.28,47.36,98.03,47.39,97.75,47.39,97.60,47.34,97.72,47.30,97.85,47.29,97.88,47.27,97.92,47.26,98.00,47.25,98.05,47.25,98.05,47.25,98.03,47.26,98.00,47.25,97.97,47.24,98.00,47.27,98.03,47.34,98.03,47.40,98.03
RZ_7756796_10140,0,2485,50,0,4,47.46,98.05,47.52,98.05,47.56,98.08,47.55,98.10,47.52,98.17,47.54,98.20,47.58,98.20,47.58,98.20,47.58,98.20,47.58,98.30,47.60,98.38,47.60,98.47,47.60,98.50,47.65,98.55,47.73,98.58,47.81,98.53,47.80,98.42,47.79,98.30,47.79,98.28,47.80,98.25,47.81,98.22,47.80,98.20,47.84,98.15,47.89,98.12,47.95,98.22,47.96,98.33,47.99,98.25,47.98,98.10,47.98,98.08,47.94,98.25,47.90,98.42,47.91,98.45,47.94,98.47,47.99,98.50,47.99,98.45,48.01,98.40,48.04,98.40,48.06,98.45,48.08,98.47,48.08,98.45,48.12,98.47,48.17,98.50,48.23,98.45,48.20,98.40,48.19,98.40,48.20,98.45,48.24,98.50,48.30,98.53,48.33,98.50,48.35,98.42
RZ_7756796_10141,0,2485,50,0,4,48.34,98.35,48.33,98.30,48.33,98.38,48.35,98.47,48.38,98.53,48.38,98.50,48.40,98.42,48.49,98.40,48.61,98.38,48.61,98.38,48.55,98.53,48.52,98.67,48.55,98.80,48.58,98.80,48.55,98.83,48.52,98.83,48.51,98.83,48.52,98.67,48.52,98.55,48.58,98.42,48.64,98.40,48.74,98.40,48.76,98.38,48.79,98.38,48.77,98.38,48.77,98.40,48.77,98.50,48.76,98.62,48.75,98.72,48.74,98.78,48.74,98.78,48.74,98.83,48.74,98.85,48.73,98.88,48.79,98.88,48.88,98.85,48.94,98.90,48.92,98.95,48.91,99.00,48.95,99.03,48.99,99.03,48.95,98.97,48.90,98.92,48.88,98.95,48.98,98.97,49.06,99.00,49.08,99.00,49.02,99.03,48.96,99.03,48.96,98.97
RZ_7756796_10142,0,2485,50,0,12,48.98,98.85,48.96,98.75,48.92,98.85,49.00,99.03,49.10,99.20,49.20,99.20,49.19,99.20,49.17,99.20,49.20,99.22,49.26,99.12,49.33,99.03,49.34,98.95,49.34,98.97,49.33,98.90,49.33,98.83,49.30,98.85,49.25,98.97,49.21,99.12,49.19,99.15,49.23,99.17,49.31,99.08,49.40,99.00,49.45,98.90,49.45,98.88,49.46,98.85,49.48,98.88,49.46,99.05,49.45,99.28,49.42,99.53,49.39,99.62,49.36,99.65,49.36,99.62,49.40,99.55,49.54,99.47,49.66,99.42,49.74,99.45,49.67,99.47,49.61,99.53,49.56,99.53,49.56,99.55,49.61,99.50,49.65,99.45,49.67,99.38,49.75,99.38,49.83,99.45,49.86,99.55,49.81,99.65,49.76,99.55,49.79,99.47,49.84,99.45
RZ_7756796_10143,0,2485,50,0,12,49.92,99.50,49.96,99.47,49.94,99.38,49.89,99.33,49.91,99.30,50.00,99.35,50.08,99.47,50.08,99.58,50.09,99.62,50.06,99.65,50.01,99.72,49.99,99.78,50.06,99.83,50.14,99.80,50.20,99.80,50.20,99.80,50.23,99.83,50.24,99.83,50.27,99.78,50.29,99.62,50.27,99.47,50.27,99.40,50.27,99.35,50.26,99.30,50.24,99.33,50.21,99.40,50.23,99.47,50.21,99.65,50.21,99.78,50.24,99.78,50.27,99.67,50.30,99.58,50.31,99.62,50.34,99.65,50.35,99.67,50.35,99.67,50.35,99.67,50.35,99.67,50.36,99.70,50.39,99.72,50.41,99.83,50.44,99.97,50.42,100.10,50.42,100.12,50.41,100.00,50.41,99.90,50.41,99.78,50.44,99.80,50.45,99.80,50.46,99.85
RZ_7756796_10144,0,2485,50,0,12,50.51,99.88,50.58,99.90,50.64,99.90,50.64,99.90,50.69,99.85,50.74,99.80,50.77,99.83,50.77,99.92,50.77,99.97,50.76,99.90,50.75,99.85,50.74,99.88,50.74,99.95,50.69,100.00,50.65,100.08,50.71,100.08,50.81,100.08,50.92,100.08,50.92,100.15,50.91,100.25,50.77,100.38,50.64,100.45,50.42,100.55,50.20,100.95,49.88,101.53,49.49,102.25,49.17,102.83,48.89,103.28,48.60,103.83,48.35,104.50,48.01,105.17,47.74,105.62,47.35,105.97,47.12,106.40,46.91,107.17,46.75,108.00,46.60,108.65,46.54,109.17,46.56,109.75,46.59,110.28,46.54,110.47,46.49,110.65,46.52,110.85,46.60,111.05,46.70,111.22,46.71,111.53,46.76,111.80,46.83,111.92,46.99,111.88,47.14,111.80
RZ_7756796_10145,0,2485,50,0,12,47.27,111.72,47.38,111.67,47.46,111.78,47.56,111.90,47.58,112.05,47.59,112.05,47.59,111.97,47.60,111.88,47.61,111.78,47.61,111.78,47.60,111.80,47.59,111.85,47.60,111.97,47.60,112.12,47.61,112.30,47.64,112.35,47.66,112.47,47.70,112.55,47.73,112.55,47.73,112.50,47.70,112.67,47.67,112.92,47.67,113.12,47.71,113.00,47.75,112.88,47.81,112.75,47.84,112.55,47.88,112.35,47.92,112.17,47.95,112.17,47.99,112.17,47.98,112.17,47.98,112.15,47.99,112.10,48.05,112.03,48.11,112.08,48.11,112.22,48.09,112.38,48.09,112.45,48.11,112.45,48.12,112.42,48.12,112.38,48.11,112.33,48.10,112.25,48.09,112.20,48.16,112.12,48.24,112.17,48.30,112.33,48.30,112.47,48.33,112.45
RZ_7756796_10146,0,2485,49,0,1,48.36,112.38,48.41,112.30,48.42,112.20,48.45,112.08,48.44,111.95,48.40,111.90,48.38,111.85,48.38,111.83,48.34,111.92,48.30,112.03,48.27,112.12,48.30,112.12,48.34,112.15,48.36,112.17,48.39,112.17,48.39,112.15,48.41,112.12,48.44,112.10,48.49,112.05,48.52,111.95,48.55,111.90,48.55,111.90,48.54,111.95,48.51,112.03,48.48,112.10,48.44,112.17,48.45,112.12,48.48,112.03,48.50,111.92,48.51,111.83,48.51,111.75,48.50,111.70,48.49,111.78,48.46,111.80,48.45,111.72,48.52,111.67,48.60,111.70,48.67,111.75,48.67,111.80,48.66,111.78,48.66,111.78,48.66,111.80,48.65,111.85,48.64,111.88,48.64,111.75,48.64,111.62,48.64,111.47,48.62,111.50,48.64,111.53
RZ_7756796_10147,0,2485,51,0,1,48.65,111.53,48.69,111.55,48.70,111.55,48.71,111.58,48.70,111.65,48.69,111.70,48.67,111.83,48.65,111.88,48.64,111.90,48.62,111.85,48.62,111.78,48.62,111.70,48.62,111.67,48.65,111.62,48.65,111.62,48.66,111.60,48.77,111.60,48.88,111.65,48.92,111.67,48.85,111.65,48.79,111.58,48.79,111.50,48.77,111.45,48.79,111.45,48.81,111.50,48.83,111.55,48.79,111.58,48.77,111.60,48.76,111.67,48.79,111.75,48.80,111.78,48.80,111.70,48.81,111.65,48.86,111.65,48.91,111.70,48.96,111.62,48.98,111.50,48.96,111.42,48.95,111.55,48.92,111.78,48.86,112.00,48.81,111.97,48.76,111.85,48.77,111.70,48.80,111.67,48.85,111.67,48.89,111.70,48.91,111.72,48.89,111.72,48.88,111.67,48.95,111.65
RZ_7756796_10148,0,2485,50,0,1,49.05,111.67,49.05,111.72,48.96,111.88,48.89,112.05,48.89,112.17,48.90,112.17,48.90,111.95,48.94,111.75,48.98,111.50,49.00,111.47,48.98,111.60,48.94,111.75,48.89,111.88,48.88,111.85,48.86,111.83,48.83,111.85,48.79,111.90,48.75,111.95,48.74,111.95,48.74,111.92,48.77,111.90,48.84,111.83,48.91,111.60,48.95,111.38,48.95,111.20,48.94,111.22,48.92,111.25,48.94,111.28,48.96,111.22,48.99,111.17,48.99,111.17,48.98,111.28,48.95,111.50,48.94,111.67,48.99,111.72,49.05,111.62,49.10,111.53,49.09,111.50,49.09,111.55,49.09,111.58,49.10,111.58,49.10,111.70,49.11,111.80,49.14,111.78,49.17,111.53,49.19,111.25,49.17,111.17,49.15,111.25,49.15,111.35,49.16,111.45
RZ_7756796_10149,0,2485,50,0,1,49.17,111.60,49.17,111.72,49.17,111.72,49.15,111.67,49.12,111.65,49.14,111.67,49.15,111.67,49.14,111.70,49.15,111.65,49.17,111.60,49.23,111.58,49.19,111.58,49.12,111.60,49.06,111.60,49.11,111.60,49.16,111.58,49.23,111.45,49.23,111.35,49.23,111.22,49.21,111.40,49.20,111.53,49.20,111.62,49.21,111.58,49.24,111.50,49.25,111.45,49.24,111.45,49.21,111.47,49.20,111.50,49.17,111.47,49.17,111.45,49.16,111.42,49.17,111.45,49.19,111.45,49.19,111.47,49.20,111.50,49.21,111.50,49.23,111.50,49.20,111.50,49.20,111.50,49.23,111.50,49.24,111.50,49.17,111.53,49.11,111.55,49.12,111.58,49.23,111.58,49.42,111.47,49.64,111.33,49.91,111.17,50.16,111.15,50.56,111.17
RZ_7756796_10150,0,2485,50,0,1,51.00,110.67,51.55,110.05,52.04,109.38,52.71,109.10,53.49,108.28,54.26,107.10,54.92,106.05,55.56,105.10,56.15,104.05,56.79,102.65,57.27,101.42,57.90,100.42,58.41,99.28,59.11,97.97,59.62,96.65,60.16,95.40,60.59,94.00,61.11,92.85,61.62,91.78,62.17,90.92,62.55,89.83,62.98,88.72,63.23,87.47,63.55,86.15,63.73,85.25,63.86,84.15,64.04,82.88,64.31,80.70,64.59,79.17,64.89,77.45,65.09,76.17,65.29,74.75,65.40,73.50,65.72,72.28,66.06,70.85,66.35,70.00,66.49,69.15,66.56,68.47,66.64,67.80,66.65,67.15,66.60,66.70,66.53,66.30,66.35,66.33,66.15,66.17,65.91,65.97,65.74,65.60,65.61,65.25,65.49,64.97,65.40,64.90,65.33,65.05
RZ_7756796_10151,0,2485,50,0,1,65.31,65.20,65.31,65.30,65.33,65.28,65.31,65.28,65.28,65.30,65.21,65.30,65.16,65.28,65.15,65.25,65.17,65.33,65.20,65.42,65.05,65.50,64.88,65.47,64.69,65.58,64.66,65.67,64.64,65.83,64.62,65.85,64.58,65.88,64.55,65.90,64.51,65.97,64.50,66.30,64.46,66.62,64.44,66.90,64.42,66.90,64.42,66.72,64.41,66.58,64.40,66.55,64.36,66.70,64.33,66.88,64.29,66.90,64.26,66.92,64.26,66.95,64.21,66.97,64.15,67.15,64.14,67.33,64.16,67.50,64.12,67.50,64.05,67.50,63.98,67.47,63.98,67.45,63.91,67.47,63.88,67.55,63.85,67.65,63.90,67.83,63.95,67.97,63.92,68.12,63.86,68.22,63.86,68.35,63.92,68.33,63.99,68.25,64.03,68.22
RZ_7756796_10152,0,2485,51,0,1,64.05,68.25,64.03,68.35,64.00,68.50,63.98,68.78,64.00,68.97,64.00,68.95,64.00,68.78,63.91,68.60,63.83,68.58,63.73,68.53,63.73,68.45,63.83,68.55,63.92,68.67,64.03,68.88,64.03,68.92,64.04,68.97,64.05,69.00,64.04,69.00,63.99,69.05,63.90,69.08,63.84,68.92,63.88,68.70,63.94,68.58,64.00,68.72,63.99,68.88,63.98,68.95,63.96,69.00,63.94,69.05,63.89,69.05,63.84,69.03,63.77,68.92,63.77,68.80,63.77,68.80,63.77,68.92,63.79,68.97,63.79,68.90,63.80,68.85,63.80,68.80,63.83,68.78,63.85,68.78,63.85,68.83,63.83,68.85,63.80,68.85,63.79,68.75,63.80,68.65,63.80,68.47,63.80,68.38,63.80,68.38,63.80,68.45,63.79,68.50,63.79,68.50
RZ_7756796_10153,0,2485,50,0,1,63.80,68.45,63.81,68.40,63.83,68.35,63.80,68.33,63.76,68.33,63.73,68.40,63.73,68.40,63.74,68.38,63.73,68.50,63.73,68.70,63.73,68.88,63.74,69.00,63.74,69.12,63.73,69.20,63.73,69.08,63.73,68.97,63.73,68.85,63.73,68.78,63.75,68.80,63.77,68.90,63.71,69.03,63.64,69.03,63.58,69.00,63.58,69.00,63.59,69.08,63.60,69.12,63.64,69.17,63.69,69.15,63.71,69.22,63.74,69.33,63.76,69.45,63.79,69.47,63.76,69.40,63.73,69.28,63.70,69.20,63.67,69.22,63.67,69.15,63.64,69.05,63.60,68.97,63.65,69.10,63.71,69.20,63.79,69.17,63.77,69.05,63.76,69.10,63.75,69.25,63.73,69.30,63.70,69.17,63.69,69.10,63.66,69.10,63.62,69.25
RZ_7756796_10154,0,2485,50,0,1,63.55,69.40,63.50,69.55,63.42,69.60,63.39,69.65,63.39,69.67,63.46,69.67,63.52,69.62,63.56,69.55,63.59,69.42,63.65,68.95,63.81,68.38,64.00,67.85,64.24,67.35,64.55,66.47,64.89,65.38,65.29,64.30,65.55,63.27,65.81,62.45,66.01,61.38,66.19,60.58,66.31,59.52,66.36,59.00,66.42,58.65,66.47,58.50,66.55,58.15,66.61,57.85,66.67,57.52,66.74,57.40,66.81,57.00,66.92,56.67,67.01,56.40,67.06,56.17,67.14,55.65,67.22,55.15,67.28,54.90,67.28,54.62,67.17,54.27,67.09,53.92,66.99,53.80,66.95,53.77,66.91,53.80,66.88,53.85,66.86,53.85,66.86,53.83,66.89,53.80,66.89,53.85,66.85,53.90,66.81,53.95,66.80,53.98,66.84,53.98
RZ_7756796_10155,0,2485,50,0,1,66.88,53.90,66.89,53.77,66.83,53.67,66.76,53.75,66.70,53.85,66.67,53.90,66.66,53.88,66.66,53.88,66.61,53.80,66.58,53.75,66.53,53.60,66.50,53.52,66.46,53.62,66.42,53.77,66.41,53.92,66.38,53.98,66.36,53.98,66.34,53.98,66.34,53.95,66.34,54.08,66.34,54.15,66.40,54.20,66.46,54.15,66.40,54.08,66.30,54.10,66.21,54.12,66.25,54.15,66.22,54.15,66.17,54.20,66.09,54.30,66.05,54.45,66.01,54.55,66.00,54.52,66.00,54.48,65.99,54.65,65.96,54.90,65.99,55.17,66.03,55.20,66.06,55.30,66.06,55.35,66.10,55.38,66.15,55.30,66.17,55.25,66.12,55.23,66.09,55.25,66.05,55.25,66.04,55.25,65.96,55.25,65.89,55.20,65.80,55.08
RZ_7756796_10156,0,2485,50,0,1,65.78,54.98,65.75,54.95,65.75,55.08,65.76,55.12,65.78,55.10,65.80,55.05,65.81,55.08,65.79,55.10,65.75,55.15,65.71,55.30,65.70,55.42,65.71,55.50,65.72,55.58,65.76,55.67,65.78,55.73,65.72,55.65,65.66,55.67,65.60,55.73,65.60,55.85,65.58,55.85,65.58,55.77,65.56,55.67,65.58,55.55,65.59,55.52,65.55,55.45,65.51,55.38,65.53,55.33,65.56,55.30,65.55,55.42,65.49,55.60,65.41,55.80,65.42,55.88,65.44,55.90,65.45,55.95,65.45,55.98,65.39,55.98,65.30,56.00,65.21,56.02,65.24,56.05,65.29,56.05,65.35,56.05,65.38,56.00,65.39,55.98,65.39,55.95,65.39,56.00,65.38,56.02,65.35,56.00,65.34,55.98,65.31,55.90,65.24,55.85
RZ_7756796_10157,0,2485,50,0,1,65.15,55.92,65.06,56.05,65.05,56.15,65.05,56.12,65.04,56.10,65.08,56.20,65.11,56.33,65.10,56.45,65.05,56.42,65.04,56.40,65.08,56.45,65.11,56.50,65.12,56.55,65.12,56.52,65.12,56.52,65.12,56.55,65.08,56.55,65.04,56.48,64.96,56.40,64.94,56.33,64.96,56.27,65.01,56.38,65.06,56.52,65.04,56.62,65.01,56.60,64.99,56.55,64.99,56.60,64.97,56.65,64.96,56.67,64.96,56.67,64.96,56.67,64.97,56.70,64.96,56.70,64.94,56.75,64.92,56.77,64.92,56.73,64.91,56.62,64.91,56.42,64.94,56.30,64.96,56.33,64.97,56.52,64.97,56.70,64.96,56.67,64.95,56.58,64.95,56.48,64.94,56.45,64.91,56.45,64.90,56.48,64.89,56.50,64.81,56.52
RZ_7756796_10158,0,2485,50,0,1,64.75,56.58,64.69,56.62,64.70,56.70,64.69,56.73,64.65,56.65,64.64,56.58,64.65,56.58,64.65,56.60,64.62,56.67,64.61,56.73,64.66,56.83,64.70,56.90,64.69,56.92,64.61,56.85,64.54,56.77,64.53,56.75,64.51,56.77,64.51,56.77,64.51,56.80,64.51,56.80,64.51,56.83,64.50,56.92,64.50,57.02,64.49,57.12,64.49,57.12,64.50,57.12,64.50,57.15,64.51,57.20,64.51,57.20,64.51,57.08,64.53,56.92,64.45,56.85,64.35,56.90,64.26,56.95,64.26,57.02,64.26,57.05,64.28,57.08,64.29,57.08,64.30,57.08,64.30,57.00,64.26,56.80,64.24,56.62,64.20,56.62,64.20,56.73,64.19,56.77,64.15,56.73,64.12,56.77,64.09,56.88,64.08,56.95,64.04,56.95
RZ_7756796_10159,0,2485,49,0,1,64.01,56.92,63.98,56.92,63.96,56.95,63.95,56.95,63.95,56.98,63.99,57.12,63.99,57.27,64.00,57.25,63.99,57.05,63.99,56.88,63.98,56.88,63.98,56.85,63.98,56.88,63.99,56.90,64.01,56.92,64.04,57.00,64.08,57.12,64.03,57.23,63.90,57.30,63.79,57.33,63.75,57.38,63.79,57.35,63.81,57.35,63.83,57.23,63.84,57.12,63.88,57.00,63.90,57.00,63.89,57.02,63.83,57.05,63.77,57.08,63.77,57.12,63.79,57.15,63.81,57.17,63.83,57.15,63.80,57.15,63.75,57.20,63.70,57.23,63.70,57.27,63.70,57.30,63.71,57.33,63.74,57.38,63.76,57.42,63.77,57.40,63.74,57.35,63.69,57.33,63.65,57.40,63.65,57.42,63.64,57.42,63.64,57.33
RZ_7756796_10160,0,2485,51,0,1,63.65,57.23,63.65,57.10,63.64,57.10,63.56,57.15,63.50,57.23,63.44,57.27,63.46,57.23,63.48,57.15,63.46,57.10,63.45,57.17,63.49,57.35,63.54,57.50,63.59,57.52,63.49,57.33,63.39,57.12,63.31,56.95,63.35,56.95,63.38,56.98,63.39,57.08,63.39,57.17,63.39,57.15,63.39,57.05,63.40,56.88,63.40,56.83,63.41,56.67,63.42,56.60,63.44,56.67,63.45,56.83,63.44,57.05,63.44,57.10,63.38,57.12,63.31,57.08,63.25,57.05,63.25,57.08,63.27,57.08,63.31,57.05,63.35,57.00,63.39,57.00,63.42,57.10,63.38,57.20,63.30,57.30,63.24,57.27,63.29,57.27,63.35,57.25,63.41,57.23,63.35,57.20,63.29,57.23,63.23,57.23,63.24,57.27,63.20,57.35,63.16,57.42
RZ_7756796_10161,0,2485,50,0,1,63.14,57.45,63.17,57.30,63.23,57.10,63.26,56.92,63.29,56.92,63.34,56.90,63.39,56.88,63.30,56.90,63.19,57.02,63.10,57.12,63.16,57.17,63.24,57.08,63.24,56.95,63.20,56.80,63.15,56.90,63.15,57.05,63.15,57.23,63.15,57.25,63.14,57.27,63.11,57.30,63.09,57.23,63.08,57.12,63.08,56.98,63.06,57.00,63.08,57.00,63.10,57.02,63.11,56.98,63.06,57.02,63.01,57.10,62.96,57.20,62.95,57.25,62.92,57.30,62.91,57.20,63.00,57.08,63.11,56.88,63.24,56.80,63.27,56.95,63.26,57.15,63.21,57.25,63.16,57.17,63.12,57.05,63.09,57.05,63.02,57.08,63.00,57.12,63.00,57.20,63.01,57.23,63.04,57.20,63.05,57.20,63.04,57.23,63.02,57.15
RZ_7756796_10162,0,2485,50,0,1,63.02,57.08,63.02,57.02,62.99,57.05,62.92,57.08,62.86,57.15,62.85,57.17,62.86,57.20,62.91,57.17,62.95,57.12,63.00,57.08,63.02,57.10,62.98,57.10,62.91,57.12,62.83,57.27,62.80,57.42,62.84,57.65,62.90,57.73,62.89,57.67,62.83,57.55,62.77,57.45,62.79,57.45,62.80,57.48,62.80,57.50,62.80,57.52,62.80,57.52,62.75,57.55,62.70,57.58,62.67,57.58,62.76,57.50,62.85,57.40,62.85,57.27,62.77,57.23,62.74,57.17,62.75,57.12,62.76,57.20,62.76,57.27,62.77,57.38,62.77,57.38,62.79,57.27,62.77,57.15,62.79,57.05,62.79,57.02,62.80,57.00,62.81,56.95,62.84,56.95,62.84,56.92,62.83,57.00,62.77,57.08,62.76,57.05,62.83,56.92
RZ_7756796_10163,0,2485,50,0,1,62.89,56.80,62.92,56.80,62.91,56.77,62.91,56.77,62.94,56.75,62.95,56.73,62.89,56.73,62.83,56.70,62.75,56.67,62.76,56.67,62.75,56.75,62.74,56.85,62.71,56.92,62.70,57.00,62.73,56.88,62.74,56.73,62.76,56.60,62.76,56.67,62.76,56.73,62.75,56.73,62.74,56.58,62.73,56.40,62.73,56.27,62.70,56.30,62.70,56.35,62.69,56.38,62.71,56.40,62.71,56.45,62.69,56.52,62.65,56.65,62.55,56.80,62.49,56.85,62.45,56.80,62.48,56.80,62.50,56.85,62.51,56.90,62.52,56.83,62.52,56.73,62.55,56.65,62.59,56.60,62.64,56.50,62.69,56.40,62.71,56.35,62.75,56.33,62.75,56.33,62.69,56.35,62.62,56.40,62.56,56.45,62.56,56.48,62.62,56.52
RZ_7756796_10164,0,2485,50,0,1,62.67,56.52,62.67,56.52,62.62,56.52,62.59,56.50,62.59,56.45,62.60,56.58,62.60,56.73,62.61,56.85,62.61,56.75,62.64,56.55,62.66,56.38,62.70,56.25,62.66,56.30,62.62,56.38,62.56,56.42,62.55,56.40,62.51,56.38,62.51,56.33,62.52,56.30,62.52,56.30,62.54,56.30,62.54,56.27,62.49,56.20,62.45,56.27,62.44,56.35,62.46,56.45,62.52,56.50,62.58,56.50,62.62,56.48,62.66,56.45,62.66,56.48,62.58,56.40,62.50,56.20,62.44,56.00,62.45,55.92,62.48,55.98,62.49,56.10,62.52,56.17,62.55,56.25,62.59,56.25,62.59,56.23,62.56,56.17,62.51,56.10,62.45,56.10,62.42,56.10,62.41,56.08,62.42,56.10,62.42,56.12,62.42,56.17,62.42,56.10
RZ_7756796_10165,0,2485,50,0,1,62.49,56.02,62.54,55.95,62.59,55.98,62.55,56.00,62.49,56.02,62.42,56.02,62.40,56.00,62.41,55.92,62.42,55.88,62.45,55.92,62.46,56.00,62.46,56.05,62.45,56.00,62.42,55.98,62.39,55.95,62.36,55.92,62.34,55.90,62.34,55.88,62.35,55.85,62.38,55.83,62.41,55.80,62.34,55.85,62.25,55.95,62.16,55.98,62.19,55.90,62.24,55.80,62.27,55.80,62.31,55.75,62.34,55.73,62.34,55.70,62.27,55.70,62.21,55.83,62.19,55.92,62.19,55.88,62.20,55.70,62.21,55.65,62.20,55.75,62.20,55.85,62.19,56.05,62.17,56.23,62.14,56.38,62.11,56.27,62.14,56.02,62.20,55.85,62.25,55.77,62.24,55.83,62.25,55.88,62.25,55.88,62.26,55.88,62.24,55.88
RZ_7756796_10166,0,2485,50,0,1,62.15,55.88,62.08,55.85,62.06,55.83,62.14,55.83,62.15,55.88,62.10,55.92,62.04,55.98,62.04,56.00,62.04,56.05,62.06,56.08,62.09,56.10,62.11,56.08,62.11,56.08,62.12,56.05,62.12,56.08,62.11,56.20,62.10,56.33,62.10,56.23,62.05,56.00,62.01,55.88,61.95,55.95,61.99,56.08,62.02,56.10,62.06,56.12,62.05,56.15,62.04,56.15,61.98,56.12,61.91,56.10,61.88,56.02,61.90,55.98,61.86,55.90,61.77,55.90,61.74,55.92,61.77,56.00,61.81,56.08,61.84,55.85,61.86,55.58,61.89,55.48,61.84,55.65,61.76,55.90,61.69,55.98,61.66,56.12,61.66,56.23,61.66,56.33,61.67,56.35,61.66,56.38,61.65,56.40,61.60,56.42,61.54,56.25,61.48,56.10
RZ_7756796_10167,0,2485,49,0,1,61.49,56.10,61.50,56.23,61.51,56.20,61.51,56.02,61.52,55.80,61.54,55.73,61.54,55.65,61.56,55.62,61.58,55.73,61.58,55.83,61.52,55.92,61.52,55.92,61.52,55.98,61.56,56.00,61.59,56.10,61.58,56.17,61.55,56.17,61.52,56.10,61.54,56.02,61.54,56.00,61.49,55.95,61.44,55.90,61.39,55.90,61.39,55.90,61.38,55.88,61.38,55.85,61.39,55.80,61.41,55.75,61.45,55.83,61.46,55.92,61.48,56.05,61.46,56.12,61.41,56.17,61.38,56.12,61.35,56.02,61.31,55.88,61.27,55.80,61.23,56.00,61.21,56.23,61.19,56.48,61.20,56.48,61.27,56.27,61.34,56.08,61.33,55.92,61.25,55.98,61.16,56.12,61.14,56.23,61.16,56.30,61.19,56.33
RZ_7756796_10168,0,2510,51,25,1,61.17,56.33,61.14,56.33,61.14,56.33,61.19,56.35,61.25,56.40,61.29,56.33,61.29,56.23,61.24,56.12,61.17,56.17,61.12,56.27,61.12,56.48,61.12,56.60,61.12,56.55,61.09,56.42,61.05,56.35,61.01,56.40,61.01,56.45,61.02,56.45,61.00,56.42,60.96,56.40,60.94,56.38,60.94,56.38,60.94,56.38,60.95,56.35,60.95,56.33,60.91,56.35,60.88,56.52,60.84,56.67,60.83,56.83,60.84,56.88,60.86,56.88,60.90,56.83,60.85,56.75,60.77,56.77,60.77,56.77,60.84,56.83,60.90,56.88,60.90,56.92,60.90,56.90,60.90,56.92,60.91,56.98,60.95,56.88,60.96,56.70,60.95,56.55,60.91,56.58,60.89,56.75,60.89,56.92,60.90,56.92,60.92,56.73,60.92,56.75,60.91,56.92
RZ_7756796_10169,0,2510,51,0,12,60.91,57.08,60.92,57.02,60.95,56.90,60.96,56.83,60.95,56.85,60.94,56.90,60.92,56.95,60.90,56.92,60.88,56.90,60.85,56.98,60.83,57.08,60.80,57.15,60.79,57.08,60.77,57.00,60.77,56.90,60.76,57.02,60.75,57.15,60.74,57.25,60.74,57.23,60.74,57.12,60.75,57.02,60.76,56.95,60.77,56.98,60.77,56.95,60.77,56.90,60.75,56.95,60.74,57.05,60.73,57.20,60.73,57.25,60.76,57.23,60.81,57.12,60.83,57.12,60.80,57.23,60.76,57.08,60.74,56.83,60.69,56.77,60.65,56.92,60.65,57.10,60.71,57.08,60.79,57.10,60.88,57.12,60.90,57.17,60.90,57.17,60.88,57.20,60.85,57.20,60.89,57.20,60.94,57.17,60.84,57.15,60.70,57.08,60.58,57.02,60.66,57.00
RZ_7756796_10170,0,2510,50,0,12,60.76,57.02,60.84,57.08,60.83,57.12,60.83,57.10,60.83,57.10,60.81,57.10,60.83,57.15,60.75,57.17,60.69,57.15,60.60,57.08,60.58,57.02,60.64,56.98,60.73,57.02,60.80,57.10,60.79,57.20,60.77,57.25,60.70,57.23,60.62,57.23,60.60,57.23,60.64,57.23,60.67,57.20,60.67,57.17,60.67,57.15,60.67,57.12,60.67,57.10,60.71,57.15,60.76,57.27,60.74,57.38,60.67,57.40,60.60,57.38,60.60,57.42,60.59,57.45,60.59,57.48,60.60,57.48,60.62,57.40,60.65,57.38,60.65,57.38,60.66,57.38,60.65,57.35,60.65,57.27,60.65,57.30,60.69,57.38,60.71,57.42,60.66,57.33,60.60,57.20,60.52,57.10,60.60,57.15,60.67,57.20,60.69,57.17,60.62,57.15
RZ_7756796_10171,0,2510,50,0,12,60.61,57.25,60.65,57.35,60.70,57.48,60.70,57.48,60.69,57.45,60.66,57.45,60.67,57.45,60.70,57.40,60.67,57.30,60.62,57.23,60.59,57.30,60.61,57.38,60.64,57.48,60.60,57.48,60.56,57.38,60.55,57.27,60.59,57.30,60.61,57.45,60.67,57.48,60.75,57.33,60.81,57.20,60.80,57.20,60.73,57.12,60.66,57.02,60.59,57.27,60.58,57.60,60.58,57.85,60.60,57.77,60.61,57.70,60.61,57.70,60.59,57.73,60.55,57.75,60.58,57.73,60.62,57.67,60.73,57.60,60.76,57.58,60.74,57.52,60.67,57.48,60.62,57.42,60.60,57.42,60.58,57.52,60.54,57.55,60.54,57.55,60.59,57.48,60.62,57.48,60.65,57.58,60.61,57.70,60.58,57.85,60.58,57.92,60.58,57.98
RZ_7756796_10172,0,2510,50,0,12,60.58,58.02,60.56,58.05,60.55,58.02,60.54,57.98,60.54,57.90,60.51,57.88,60.50,57.90,60.46,57.95,60.44,58.00,60.44,57.90,60.45,57.77,60.50,57.77,60.55,57.88,60.54,58.02,60.46,58.05,60.44,58.08,60.50,58.02,60.55,58.00,60.58,58.05,60.59,58.12,60.56,58.23,60.52,58.25,60.50,58.23,60.51,58.17,60.52,58.10,60.55,58.05,60.58,58.00,60.60,57.98,60.60,57.98,60.61,57.95,60.62,57.92,60.65,57.88,60.66,57.88,60.69,57.88,60.70,57.90,60.70,57.98,60.64,58.00,60.59,58.00,60.54,58.00,60.50,58.00,60.48,57.98,60.49,57.88,60.50,57.83,60.56,57.92,60.64,58.10,60.66,58.25,60.62,58.17,60.60,58.12,60.62,58.02,60.64,58.02
RZ_7756796_10173,0,2510,49,0,1,60.66,58.00,60.66,58.00,60.67,58.08,60.66,58.15,60.65,58.23,60.66,58.17,60.67,58.15,60.65,58.08,60.61,58.02,60.59,58.00,60.60,57.98,60.65,57.92,60.67,57.90,60.71,57.92,60.74,57.90,60.73,57.90,60.65,57.90,60.58,57.90,60.55,57.85,60.59,57.77,60.62,57.65,60.65,57.58,60.65,57.55,60.65,57.55,60.65,57.60,60.65,57.60,60.65,57.60,60.65,57.58,60.69,57.62,60.71,57.67,60.71,57.77,60.69,57.83,60.65,57.88,60.69,57.88,60.73,57.88,60.75,57.83,60.73,57.80,60.73,57.80,60.71,57.83,60.71,57.88,60.73,57.90,60.69,57.92,60.67,57.92,60.67,57.98,60.73,58.05,60.74,58.12,60.73,58.05,60.71,57.88,60.71,57.67
RZ_7756796_10174,0,2510,101,0,3,60.70,57.58,60.71,57.55,60.71,57.48,60.71,57.40,60.73,57.38,60.76,57.40,60.79,57.38,60.73,57.33,60.65,57.48,60.59,57.65,60.59,57.85,60.61,57.88,60.62,57.90,60.67,57.90,60.71,57.88,60.73,57.83,60.71,57.92,60.70,58.02,60.71,57.95,60.74,57.73,60.75,57.48,60.75,57.40,60.75,57.38,60.75,57.48,60.74,57.60,60.71,57.75,60.69,57.70,60.70,57.70,60.73,57.70,60.79,57.67,60.80,57.65,60.80,57.62,60.79,57.62,60.80,57.52,60.84,57.42,60.89,57.30,60.89,57.25,60.90,57.17,60.91,57.15,60.91,57.10,60.91,57.12,60.90,57.12,60.88,57.15,60.85,57.15,60.83,57.23,60.81,57.30,60.79,57.38,60.77,57.33,60.77,57.27,60.75,57.25,60.74,57.25,60.75,57.20,60.76,57.10,60.76,56.98,60.74,56.95,60.70,57.02,60.74,57.30,60.79,57.58,60.86,57.48,60.85,57.23,60.85,57.05,60.84,57.08,60.77,57.08,60.71,57.15,60.66,57.15,60.67,57.15,60.70,57.02,60.71,57.05,60.77,57.17,60.83,57.27,60.84,57.35,60.80,57.40,60.73,57.48,60.69,57.55,60.65,57.55,60.65,57.58,60.65,57.60,60.65,57.58,60.66,57.50,60.65,57.42,60.64,57.25,60.64,57.05,60.64,56.95,60.65,57.17,60.70,57.40,60.76,57.58,60.75,57.58,60.74,57.50,60.71,57.30,60.74,57.08,60.79,57.02,60.81,57.12,60.81,57.30,60.84,57.38,60.90,57.15,60.96,56.85,60.98,56.67,60.95,56.88,60.92,57.10,60.95,57.20,61.00,57.10
RZ_7756796_10175,0,2510,50,0,3,61.05,57.00,61.08,56.92,61.09,56.95,61.05,56.92,61.00,56.92,60.98,56.90,61.00,56.92,61.01,56.98,61.02,57.02,61.02,56.90,61.01,56.73,60.99,56.62,60.96,56.70,60.94,56.80,60.96,56.77,60.98,56.70,60.96,56.73,60.95,56.95,60.96,57.20,61.01,57.35,61.02,57.33,61.01,57.38,60.98,57.40,60.98,57.42,60.99,57.38,60.99,57.35,61.10,57.35,61.19,57.35,61.27,57.35,61.27,57.33,61.21,57.30,61.14,57.25,61.08,57.23,61.08,57.25,61.08,57.25,61.09,57.05,61.10,56.80,61.09,56.83,61.06,57.08,61.17,57.27,61.31,57.08,61.36,56.95,61.30,56.90,61.21,57.02,61.23,56.88,61.21,56.67,61.21,56.42,61.19,56.40,61.19,56.38,61.19,56.45
RZ_7756796_10176,0,2510,49,0,3,61.21,56.50,61.27,56.45,61.38,56.27,61.45,56.02,61.49,55.95,61.49,55.90,61.50,55.77,61.52,55.60,61.70,55.27,61.85,55.08,61.96,54.83,61.94,54.75,61.94,54.40,61.96,54.08,62.01,53.77,62.05,53.77,62.06,53.77,62.08,53.77,62.08,53.80,62.08,53.85,62.02,54.27,61.98,54.80,61.92,55.30,61.90,55.40,61.85,55.88,61.95,56.30,62.08,56.75,62.17,57.00,62.05,57.38,61.90,58.08,61.77,58.67,61.69,59.20,61.55,60.05,61.40,61.20,61.30,62.65,61.08,64.15,60.75,65.38,60.30,66.62,60.00,67.75,59.73,69.03,59.42,70.55,58.98,71.80,58.61,73.35,58.30,74.85,58.01,76.35,57.62,77.60,57.23,78.80,56.92,80.10,56.69,81.03
RZ_7756796_10177,0,2510,51,0,3,56.45,82.42,56.26,83.60,56.01,84.83,55.86,85.72,55.42,86.90,55.02,88.35,54.64,89.40,54.51,90.67,54.48,91.97,54.44,93.53,54.29,94.55,54.10,95.90,53.89,97.10,53.81,98.15,53.73,98.97,53.69,99.47,53.65,100.20,53.58,100.50,53.50,100.80,53.35,101.22,53.27,101.62,53.08,102.17,52.88,102.60,52.62,103.12,52.36,104.08,52.15,104.95,51.98,106.00,51.98,106.38,51.91,107.45,51.84,108.30,51.75,109.45,51.73,110.10,51.69,110.75,51.66,111.42,51.65,111.75,51.60,112.62,51.56,113.22,51.52,114.05,51.50,114.72,51.45,115.95,51.31,116.95,51.20,117.75,51.12,118.10,51.12,118.35,51.15,118.35,51.14,118.65,51.12,119.05,51.10,120.00,51.08,120.58,51.08,121.22,51.11,121.38
RZ_7756796_10178,0,2510,51,0,11,51.14,121.47,51.19,121.40,51.21,121.33,51.23,121.35,51.21,121.72,51.21,122.15,51.23,122.45,51.26,122.47,51.30,122.42,51.34,122.05,51.36,121.55,51.50,121.05,51.61,120.92,51.74,120.92,51.74,120.92,51.71,120.95,51.67,120.95,51.65,120.92,51.66,120.88,51.69,120.85,51.71,120.60,51.65,120.38,51.58,120.22,51.50,120.40,51.46,120.53,51.42,120.60,51.39,120.60,51.46,120.75,51.52,120.90,51.61,121.05,51.64,120.92,51.58,120.88,51.50,120.80,51.42,120.80,51.51,120.80,51.60,120.83,51.58,120.90,51.48,120.88,51.35,120.88,51.33,120.85,51.35,120.88,51.38,120.88,51.39,120.92,51.35,120.95,51.33,120.95,51.31,120.95,51.33,120.95,51.35,120.95,51.39,120.88,51.40,120.78,51.40,120.70
RZ_7756796_10179,0,2510,51,0,11,51.39,120.67,51.38,120.47,51.38,120.30,51.36,120.15,51.35,120.22,51.38,120.30,51.40,120.35,51.42,120.35,51.40,120.38,51.38,120.40,51.39,120.42,51.42,120.25,51.48,120.05,51.49,119.88,51.51,119.92,51.54,119.97,51.58,119.83,51.61,119.62,51.64,119.50,51.61,119.55,51.56,119.58,51.51,119.72,51.48,119.88,51.44,120.00,51.45,119.95,51.50,119.90,51.52,119.90,51.52,119.90,51.54,120.00,51.58,120.08,51.62,120.20,51.64,120.20,51.67,119.97,51.64,119.72,51.62,119.55,51.60,119.60,51.61,119.67,51.61,119.72,51.62,119.75,51.70,119.70,51.79,119.65,51.90,119.55,51.95,119.55,51.98,119.58,51.95,119.60,51.92,119.70,51.92,119.78,51.89,119.88,51.83,119.90,51.77,119.80,51.77,119.65
RZ_7756796_10180,0,2510,50,0,11,51.83,119.60,51.86,119.80,51.88,119.97,51.86,120.05,51.86,119.95,51.86,119.95,51.85,119.97,51.89,119.83,51.94,119.60,52.00,119.35,52.02,119.33,52.10,119.20,52.15,119.10,52.19,119.15,52.17,119.35,52.15,119.60,52.14,119.72,52.14,119.65,52.12,119.53,52.10,119.38,52.08,119.38,52.08,119.38,52.06,119.58,52.08,119.75,52.10,119.95,52.14,119.92,52.19,119.92,52.24,119.60,52.27,119.30,52.31,119.00,52.31,119.00,52.33,119.03,52.34,119.10,52.36,119.17,52.38,119.25,52.40,119.33,52.41,119.35,52.41,119.33,52.42,119.28,52.44,119.22,52.48,119.22,52.50,119.22,52.49,119.22,52.46,119.22,52.42,119.25,52.42,119.28,52.42,119.28,52.42,119.22,52.44,119.15,52.42,119.08
RZ_7756796_10181,0,2510,50,0,1,52.39,119.03,52.35,119.03,52.36,119.05,52.42,119.08,52.46,119.08,52.48,119.05,52.46,118.90,52.48,118.72,52.51,118.58,52.58,118.53,52.61,118.47,52.62,118.45,52.60,118.35,52.62,118.28,52.64,118.33,52.66,118.45,52.67,118.70,52.67,118.80,52.69,118.90,52.67,118.92,52.70,118.85,52.74,118.75,52.76,118.65,52.76,118.62,52.75,118.47,52.75,118.35,52.76,118.25,52.77,118.25,52.77,118.22,52.77,118.20,52.75,118.22,52.74,118.30,52.74,118.20,52.80,118.05,52.91,117.80,53.01,117.75,53.06,117.70,53.05,117.78,53.04,117.88,53.04,118.05,53.05,118.17,53.06,118.12,53.11,117.90,53.15,117.67,53.17,117.58,53.14,117.55,53.11,117.45,53.14,117.38,53.17,117.40,53.19,117.47
RZ_7756796_10182,0,2510,50,0,1,53.15,117.58,53.15,117.53,53.17,117.55,53.24,117.58,53.27,117.60,53.31,117.60,53.31,117.60,53.31,117.55,53.30,117.53,53.30,117.58,53.29,117.62,53.27,117.67,53.27,117.70,53.27,117.65,53.30,117.60,53.38,117.53,53.41,117.45,53.44,117.38,53.45,117.33,53.48,117.33,53.51,117.28,53.51,117.20,53.51,117.15,53.52,117.12,53.52,117.35,53.52,117.60,53.50,117.72,53.50,117.28,53.48,116.83,53.48,116.78,53.46,116.95,53.46,117.15,53.49,117.03,53.48,117.05,53.49,117.03,53.52,116.92,53.56,116.80,53.61,116.72,53.62,116.95,53.66,117.15,53.70,117.30,53.67,117.30,53.62,117.33,53.55,117.30,53.52,117.10,53.59,116.90,53.69,116.83,53.80,116.83,53.80,116.72,53.76,116.62
RZ_7756796_10183,0,2510,49,0,1,53.74,116.58,53.74,116.65,53.75,116.72,53.76,116.80,53.77,116.88,53.77,116.95,53.77,116.95,53.77,116.97,53.77,116.97,53.77,116.92,53.77,116.90,53.79,116.88,53.81,116.90,53.84,116.90,53.85,116.90,53.81,116.88,53.77,116.72,53.76,116.60,53.84,116.47,53.90,116.45,53.96,116.45,53.96,116.62,53.92,116.80,53.89,116.88,53.88,116.72,53.89,116.55,53.98,116.53,54.05,116.58,54.09,116.62,54.09,116.67,54.09,116.67,54.09,116.70,54.10,116.75,54.08,116.75,54.06,116.65,54.05,116.53,54.05,116.42,54.06,116.38,54.09,116.42,54.11,116.40,54.12,116.40,54.10,116.35,54.08,116.35,54.08,116.35,54.06,116.30,54.06,116.28,54.05,116.28,54.04,116.25,54.02,116.25
RZ_7756796_10184,0,2510,51,0,1,54.01,116.25,54.02,116.22,54.04,116.22,54.05,116.22,54.14,116.10,54.23,115.95,54.29,115.80,54.29,115.78,54.29,115.72,54.30,115.75,54.33,115.78,54.34,115.80,54.36,115.80,54.36,115.80,54.38,115.83,54.38,115.83,54.31,115.78,54.25,115.72,54.19,115.67,54.19,115.62,54.19,115.67,54.23,115.72,54.25,115.72,54.26,115.65,54.26,115.60,54.24,115.60,54.23,115.60,54.20,115.60,54.17,115.60,54.17,115.70,54.17,115.83,54.17,115.95,54.20,115.97,54.24,116.00,54.33,115.95,54.38,115.67,54.36,115.42,54.30,115.22,54.25,115.25,54.26,115.28,54.33,115.22,54.38,115.17,54.41,115.17,54.40,115.40,54.39,115.62,54.36,115.78,54.34,115.72,54.33,115.65,54.34,115.60,54.34,115.62,54.35,115.65
RZ_7756796_10185,0,2510,50,0,1,54.38,115.65,54.40,115.65,54.42,115.50,54.44,115.38,54.64,115.05,54.84,114.40,55.01,113.75,55.00,113.25,55.09,112.72,55.24,111.60,55.40,110.45,55.49,109.12,55.54,107.65,55.59,105.88,55.59,103.97,55.59,102.38,55.52,100.42,55.50,98.83,55.52,96.78,55.62,94.58,55.73,92.33,55.80,90.62,55.85,88.70,55.86,87.10,55.79,85.25,55.69,83.40,55.64,81.28,55.70,79.00,55.74,77.38,55.67,76.03,55.62,74.45,55.62,72.80,55.73,70.80,55.80,69.30,55.88,67.95,55.94,66.70,55.84,65.33,55.74,63.73,55.58,62.55,55.61,60.92,55.51,59.60,55.46,58.12,55.35,57.40,55.35,56.77,55.34,56.10,55.35,55.38,55.36,54.70,55.38,54.33,55.40,53.98,55.45,53.48
RZ_7756796_10186,0,2510,50,0,1,55.54,52.88,55.61,52.55,55.65,52.52,55.67,52.65,55.71,52.80,55.73,53.08,55.71,53.27,55.71,53.42,55.73,53.48,55.79,53.55,55.83,53.60,55.81,53.58,55.71,53.60,55.61,53.73,55.62,53.88,55.70,54.02,55.76,54.20,55.70,54.33,55.64,54.35,55.58,54.52,55.58,54.73,55.56,54.95,55.56,54.98,55.54,55.20,55.51,55.45,55.52,55.67,55.55,55.67,55.50,55.67,55.41,55.65,55.42,55.88,55.52,56.15,55.58,56.42,55.52,56.45,55.48,56.52,55.49,56.60,55.49,56.90,55.48,57.12,55.44,57.45,55.45,57.52,55.50,57.58,55.56,57.55,55.60,57.50,55.60,57.48,55.55,57.70,55.49,57.92,55.46,58.15,55.48,58.12,55.48,58.10,55.46,58.08,55.45,58.12
RZ_7756796_10187,0,2510,50,0,1,55.46,58.33,55.50,58.58,55.52,58.73,55.55,58.77,55.52,59.02,55.52,59.27,55.55,59.48,55.61,59.42,55.62,59.45,55.56,59.55,55.49,59.62,55.44,59.77,55.49,59.92,55.55,59.98,55.64,59.85,55.70,59.70,55.70,59.73,55.66,59.83,55.62,60.00,55.56,60.05,55.50,60.08,55.44,60.05,55.46,60.00,55.46,59.98,55.48,59.95,55.46,59.90,55.46,59.83,55.48,59.88,55.51,59.98,55.51,60.05,55.48,60.08,55.48,60.08,55.49,60.35,55.49,60.60,55.46,60.65,55.49,60.45,55.54,60.30,55.58,60.35,55.60,60.38,55.64,60.38,55.67,60.40,55.71,60.48,55.71,60.45,55.71,60.42,55.71,60.35,55.76,60.38,55.79,60.38,55.74,60.40,55.65,60.48,55.59,60.58
RZ_7756796_10188,0,2510,50,0,1,55.61,60.65,55.62,60.70,55.61,60.65,55.60,60.60,55.60,60.65,55.60,60.77,55.60,60.80,55.58,60.73,55.55,60.60,55.54,60.55,55.62,60.55,55.71,60.62,55.80,60.73,55.81,60.85,55.81,60.95,55.79,61.00,55.74,60.98,55.73,60.98,55.73,60.98,55.74,60.98,55.75,60.98,55.75,60.90,55.75,60.85,55.74,60.95,55.73,61.10,55.73,61.27,55.71,61.30,55.70,61.33,55.70,61.23,55.69,61.12,55.66,61.15,55.64,61.27,55.62,61.35,55.64,61.33,55.66,61.33,55.69,61.38,55.70,61.38,55.67,61.42,55.65,61.52,55.60,61.58,55.56,61.60,55.55,61.55,55.61,61.52,55.66,61.52,55.67,61.55,55.66,61.45,55.70,61.30,55.74,61.40,55.77,61.60,55.75,61.88
RZ_7756796_10189,0,2510,51,0,1,55.71,61.95,55.67,61.90,55.66,61.77,55.66,61.70,55.66,61.73,55.65,61.75,55.62,61.77,55.58,61.88,55.54,61.98,55.50,62.08,55.52,62.10,55.58,62.17,55.61,62.20,55.61,62.23,55.61,62.23,55.58,62.25,55.54,62.25,55.48,62.25,55.44,62.30,55.49,62.35,55.56,62.42,55.64,62.42,55.60,62.50,55.58,62.55,55.56,62.33,55.58,62.05,55.58,61.83,55.62,61.92,55.67,62.05,55.74,62.12,55.71,62.15,55.69,62.15,55.66,62.12,55.66,62.10,55.76,62.08,55.86,62.05,55.90,62.02,55.84,62.02,55.79,62.00,55.79,61.98,55.76,61.98,55.73,62.10,55.66,62.25,55.64,62.38,55.60,62.38,55.59,62.27,55.64,62.15,55.70,62.05,55.74,62.05,55.73,62.05,55.67,62.15
RZ_7756796_10190,0,2510,50,0,1,55.66,62.25,55.67,62.30,55.73,62.27,55.75,62.38,55.77,62.52,55.76,62.40,55.73,62.15,55.73,62.05,55.75,62.20,55.77,62.23,55.79,62.12,55.75,61.98,55.71,61.92,55.65,62.02,55.62,62.20,55.67,62.38,55.73,62.35,55.79,62.45,55.80,62.50,55.80,62.58,55.84,62.52,55.86,62.48,55.88,62.42,55.86,62.38,55.86,62.40,55.86,62.42,55.86,62.52,55.86,62.73,55.85,62.92,55.88,62.92,55.91,62.88,55.95,62.83,55.89,62.88,55.80,62.88,55.71,62.88,55.69,62.83,55.70,62.77,55.74,62.73,55.79,62.70,55.83,62.70,55.86,62.73,55.89,62.73,55.90,62.73,55.90,62.70,55.89,62.75,55.89,62.83,55.91,62.90,55.92,62.85,55.94,62.77,55.95,62.80
RZ_7756796_10191,0,2510,49,0,1,55.95,62.88,55.96,62.85,55.98,62.75,55.98,62.70,55.96,62.75,55.95,62.77,55.95,62.73,55.95,62.85,55.94,62.98,55.92,62.98,55.89,62.83,55.83,62.80,55.84,62.90,55.90,62.95,55.96,62.90,55.95,62.90,55.92,62.95,55.91,62.92,55.90,62.88,55.94,62.83,55.98,62.83,56.01,62.83,56.00,62.83,55.99,62.83,55.98,62.88,55.95,62.90,55.92,62.95,55.91,62.95,55.95,62.95,56.02,62.80,56.10,62.62,56.11,62.38,56.10,62.30,56.08,62.35,56.01,62.48,55.96,62.58,55.94,62.55,55.95,62.55,55.98,62.58,56.00,62.58,56.02,62.62,56.05,62.67,56.08,62.73,56.05,62.85,56.04,62.98,56.04,63.10,56.08,63.05,56.08,63.05,56.05,63.10
RZ_7756796_10192,0,2510,51,0,1,56.02,63.17,56.00,63.20,55.92,63.20,55.85,63.15,55.89,63.10,55.99,63.08,56.05,63.00,56.00,62.95,55.96,62.92,55.95,63.00,55.95,63.05,55.95,63.08,55.95,63.08,55.95,63.10,55.95,63.15,55.95,63.15,55.98,63.12,55.99,63.10,55.99,63.10,55.95,63.10,55.91,63.08,55.88,63.02,55.86,62.98,55.85,62.95,55.85,63.00,55.85,63.15,55.86,63.30,55.88,63.25,55.91,63.12,55.94,63.02,55.88,63.02,55.80,63.10,55.70,63.17,55.67,63.30,55.64,63.35,55.62,63.30,55.71,63.20,55.81,63.08,55.90,63.08,55.89,63.08,55.84,63.10,55.80,63.10,55.75,63.08,55.75,63.08,55.75,63.08,55.74,63.12,55.74,63.15,55.74,63.15,55.74,63.10,55.74,63.08,55.76,63.12
RZ_7756796_10193,0,2510,50,0,1,55.81,63.15,55.86,63.15,55.84,63.00,55.80,62.88,55.75,62.85,55.75,62.95,55.77,63.12,55.79,63.20,55.80,63.12,55.80,63.00,55.80,62.90,55.80,62.95,55.80,62.98,55.77,62.90,55.76,62.85,55.74,62.83,55.74,62.88,55.73,62.95,55.71,63.00,55.73,63.00,55.77,63.00,55.83,63.00,55.86,63.00,55.89,63.00,55.92,62.83,55.94,62.65,55.94,62.52,55.95,62.58,55.96,62.55,55.94,62.48,55.88,62.52,55.88,62.62,55.92,62.73,55.95,62.70,55.91,62.62,55.89,62.55,55.91,62.52,55.92,62.55,55.94,62.58,55.95,62.60,55.94,62.60,55.92,62.62,55.90,62.60,55.88,62.60,55.85,62.62,55.84,62.65,55.86,62.60,55.89,62.60,55.92,62.58,55.92,62.60
RZ_7756796_10194,0,2560,50,50,1,55.89,62.52,55.86,62.45,55.84,62.42,55.90,62.50,55.95,62.58,55.99,62.67,55.95,62.73,55.92,62.62,55.88,62.45,55.84,62.38,55.84,62.45,55.85,62.60,55.89,62.60,55.88,62.60,55.86,62.50,55.90,62.45,55.92,62.40,55.96,62.48,55.96,62.58,55.96,62.50,55.95,62.35,55.94,62.35,55.91,62.52,55.89,62.75,55.88,62.83,55.85,62.83,55.84,62.75,55.85,62.67,55.95,62.58,56.04,62.48,56.04,62.40,55.95,62.40,55.88,62.30,55.91,62.15,55.94,62.00,55.94,62.10,55.96,62.20,55.98,62.33,55.99,62.38,55.96,62.45,55.96,62.50,55.96,62.48,55.96,62.45,55.96,62.45,55.96,62.48,55.96,62.48,55.98,62.35,56.00,62.25,56.02,62.12,56.02,62.10
RZ_7756796_10195,0,2560,50,0,1,56.04,62.08,56.02,62.12,56.02,62.23,56.02,62.30,56.04,62.27,56.05,62.23,56.06,62.17,56.08,62.15,56.08,62.27,56.08,62.42,56.08,62.48,56.09,62.38,56.10,62.27,56.09,62.12,56.08,62.00,56.05,61.90,56.08,61.88,56.09,61.90,56.09,61.95,56.05,62.05,56.10,62.12,56.16,62.10,56.25,62.02,56.26,61.90,56.26,61.88,56.25,61.80,56.26,61.75,56.27,61.88,56.29,62.05,56.29,62.27,56.27,62.30,56.26,62.30,56.23,62.23,56.20,61.95,56.17,61.73,56.15,61.65,56.12,61.75,56.11,61.83,55.99,61.77,55.85,61.67,55.70,61.65,55.58,61.62,55.36,61.62,55.10,61.65,54.94,61.73,54.71,61.80,54.54,61.80,54.36,61.77,54.33,61.73,54.26,61.73
RZ_7756796_10196,0,2560,50,0,1,54.19,62.00,54.15,62.25,54.15,62.40,54.17,62.30,54.19,62.48,54.21,62.73,54.21,62.77,54.21,62.55,54.27,62.27,54.36,62.25,54.44,62.30,54.44,62.35,54.40,62.42,54.36,62.42,54.35,62.42,54.38,62.50,54.41,62.58,54.42,62.55,54.46,62.45,54.48,62.35,54.48,62.38,54.50,62.40,54.55,62.55,54.61,62.67,54.64,62.70,54.66,62.65,54.66,62.62,54.69,62.67,54.71,62.62,54.74,62.58,54.73,62.48,54.73,62.42,54.73,62.35,54.74,62.33,54.75,62.33,54.75,62.33,54.79,62.33,54.83,62.27,54.89,62.20,54.91,62.27,54.89,62.40,54.84,62.52,54.77,62.52,54.76,62.55,54.73,62.50,54.71,62.45,54.71,62.40,54.74,62.40,54.84,62.45,54.91,62.50
RZ_7756796_10197,0,2560,49,0,1,54.98,62.55,54.94,62.55,54.89,62.62,54.85,62.67,54.90,62.67,54.95,62.60,54.99,62.45,54.99,62.35,55.02,62.25,55.04,62.25,55.05,62.30,55.04,62.33,55.06,62.35,55.06,62.38,55.08,62.17,55.06,61.95,55.04,62.00,55.01,62.30,55.08,62.52,55.16,62.45,55.25,62.38,55.26,62.27,55.27,62.15,55.30,62.05,55.31,62.05,55.29,62.12,55.24,62.20,55.20,62.12,55.20,62.00,55.21,61.90,55.33,61.90,55.42,62.05,55.45,62.20,55.35,62.35,55.26,62.38,55.26,62.38,55.27,62.17,55.30,61.98,55.34,61.77,55.35,61.75,55.41,61.73,55.46,61.83,55.49,61.95,55.42,61.92,55.36,61.77,55.33,61.65,55.33,61.67,55.35,61.67,55.40,61.62
RZ_7756796_10198,0,2560,51,0,1,55.51,61.70,55.59,61.83,55.65,61.95,55.65,61.98,55.60,61.90,55.55,61.85,55.58,61.77,55.66,61.70,55.75,61.60,55.74,61.52,55.74,61.58,55.73,61.60,55.74,61.50,55.77,61.40,55.80,61.30,55.81,61.33,55.81,61.33,55.83,61.35,55.83,61.38,55.83,61.38,55.88,61.38,55.92,61.35,55.98,61.33,55.99,61.27,55.98,61.20,55.98,61.15,56.00,61.10,56.04,61.08,56.10,61.12,56.16,61.33,56.24,61.52,56.31,61.50,56.36,61.35,56.30,61.23,56.21,61.25,56.17,61.33,56.24,61.38,56.29,61.38,56.29,61.33,56.30,61.27,56.33,61.27,56.33,61.25,56.34,61.23,56.36,61.15,56.36,61.10,56.34,61.02,56.31,61.00,56.35,61.00,56.40,61.15,56.45,61.25,56.41,61.35
RZ_7756796_10199,0,2560,50,0,1,56.39,61.30,56.36,61.25,56.39,61.23,56.40,61.17,56.38,61.15,56.34,61.08,56.35,60.98,56.39,60.88,56.41,60.85,56.40,60.85,56.36,60.88,56.33,60.88,56.41,60.88,56.51,60.88,56.62,60.85,56.62,60.85,56.64,60.88,56.65,60.90,56.65,60.95,56.62,60.95,56.62,60.95,56.65,60.98,56.69,61.00,56.67,61.00,56.70,60.92,56.73,60.85,56.73,60.77,56.64,60.83,56.56,60.85,56.56,60.85,56.58,60.85,56.59,60.85,56.59,60.85,56.58,60.83,56.61,60.77,56.65,60.73,56.66,60.70,56.64,60.70,56.60,60.67,56.59,60.65,56.61,60.55,56.65,60.45,56.59,60.45,56.51,60.55,56.52,60.62,56.62,60.62,56.71,60.58,56.71,60.52,56.71,60.50,56.70,60.48
RZ_7756796_10200,0,2560,50,0,1,56.69,60.45,56.65,60.40,56.64,60.40,56.62,60.38,56.64,60.35,56.62,60.35,56.62,60.38,56.61,60.38,56.61,60.33,56.64,60.35,56.67,60.45,56.74,60.52,56.77,60.50,56.81,60.48,56.83,60.48,56.83,60.48,56.80,60.48,56.79,60.52,56.77,60.58,56.74,60.67,56.70,60.75,56.65,60.80,56.64,60.83,56.66,60.83,56.69,60.83,56.73,60.85,56.74,60.88,56.74,60.83,56.73,60.77,56.76,60.83,56.80,60.92,56.84,60.95,56.84,60.88,56.83,60.85,56.81,60.92,56.81,60.92,56.80,60.92,56.80,60.90,56.80,60.85,56.83,60.80,56.85,60.83,56.85,60.88,56.79,60.95,56.73,60.92,56.76,60.77,56.84,60.70,56.89,60.62,56.88,60.42,56.86,60.20,56.86,60.02
RZ_7756796_10201,0,2560,50,0,1,56.84,60.15,56.84,60.27,56.84,60.35,56.84,60.35,56.83,60.38,56.81,60.38,56.81,60.38,56.77,60.30,56.75,60.20,56.73,60.17,56.73,60.20,56.86,60.12,56.99,60.00,57.04,60.00,56.95,60.15,56.81,60.30,56.76,60.27,56.71,60.27,56.81,60.20,56.92,60.12,57.04,60.10,57.05,60.12,57.06,60.15,57.05,60.12,57.06,60.02,57.08,59.95,57.10,59.88,57.14,59.92,57.17,59.98,57.11,59.98,57.01,60.08,56.91,60.17,56.90,60.35,56.89,60.42,56.86,60.45,56.84,60.40,56.83,60.40,56.80,60.42,56.79,60.42,56.81,60.35,56.89,60.27,56.96,60.30,57.00,60.33,57.00,60.33,57.01,60.33,57.00,60.27,56.99,60.25,56.99,60.23,57.00,60.25,57.02,60.12
RZ_7756796_10202,0,2560,50,0,1,57.04,60.02,57.04,59.88,57.04,59.83,57.04,59.80,57.06,59.83,57.11,59.85,57.15,59.83,57.19,59.80,57.20,59.88,57.21,59.98,57.21,60.00,57.16,59.98,57.12,59.92,57.08,59.95,57.06,59.92,57.05,59.92,57.04,59.95,57.11,59.92,57.17,59.92,57.23,59.83,57.23,59.70,57.23,59.55,57.24,59.52,57.21,59.58,57.17,59.67,57.15,59.83,57.16,59.88,57.16,59.92,57.12,59.92,57.10,59.95,57.09,59.98,57.11,60.02,57.16,60.08,57.20,60.15,57.24,60.17,57.23,60.20,57.23,60.17,57.24,60.12,57.25,60.12,57.23,60.05,57.23,59.90,57.21,59.73,57.21,59.60,57.21,59.60,57.20,59.60,57.23,59.60,57.25,59.52,57.31,59.45,57.35,59.40,57.39,59.42
RZ_7756796_10203,0,2560,50,0,1,57.40,59.45,57.38,59.45,57.33,59.48,57.30,59.48,57.26,59.45,57.24,59.42,57.23,59.38,57.23,59.35,57.21,59.33,57.20,59.38,57.17,59.42,57.16,59.42,57.14,59.40,57.14,59.38,57.15,59.35,57.16,59.35,57.19,59.35,57.21,59.38,57.23,59.35,57.26,59.33,57.29,59.30,57.30,59.30,57.29,59.33,57.21,59.48,57.14,59.60,57.08,59.60,57.08,59.50,57.15,59.38,57.23,59.38,57.31,59.35,57.34,59.30,57.34,59.27,57.34,59.25,57.26,59.23,57.19,59.17,57.11,59.12,57.12,59.10,57.19,59.12,57.23,59.17,57.27,59.17,57.26,59.12,57.27,59.05,57.29,58.98,57.25,59.02,57.21,59.12,57.16,59.15,57.16,59.10,57.15,59.02,57.14,59.00,57.10,59.00
RZ_7756796_10204,0,2560,50,0,1,57.10,58.98,57.15,58.95,57.23,58.90,57.21,58.90,57.12,58.88,57.05,58.88,57.08,58.88,57.09,58.90,57.14,58.92,57.20,58.88,57.23,58.85,57.20,58.88,57.21,59.00,57.24,59.00,57.27,58.95,57.27,58.90,57.24,58.90,57.19,58.95,57.14,58.98,57.14,58.80,57.15,58.60,57.17,58.42,57.17,58.55,57.16,58.67,57.19,58.88,57.23,58.92,57.34,58.85,57.42,58.67,57.60,58.48,57.86,58.45,58.14,58.42,58.48,58.52,58.89,58.85,59.44,59.15,59.95,59.33,60.48,59.42,60.99,59.58,61.67,59.77,62.14,59.98,62.61,60.30,62.94,60.58,63.34,60.73,63.73,60.88,64.06,61.02,64.39,61.12,64.66,61.02,64.99,61.10,65.21,61.25,65.55,61.38,65.72,61.40
RZ_7756796_10205,0,2560,50,0,1,65.99,61.40,66.12,61.48,66.28,61.50,66.41,61.55,66.49,61.55,66.56,61.58,66.53,61.62,66.50,61.62,66.61,61.58,66.76,61.52,66.90,61.55,66.90,61.58,66.89,61.73,66.91,61.83,66.94,61.95,67.00,61.92,67.05,61.90,67.09,61.85,67.09,61.85,67.12,61.90,67.16,61.98,67.21,62.05,67.22,62.02,67.24,61.98,67.21,61.90,67.20,61.88,67.17,61.85,67.17,61.90,67.17,61.95,67.19,61.92,67.20,61.88,67.22,61.83,67.25,61.88,67.26,61.95,67.25,62.02,67.22,62.08,67.21,62.12,67.20,62.17,67.21,62.20,67.21,62.17,67.21,62.12,67.21,62.00,67.21,61.92,67.21,62.02,67.22,62.17,67.14,62.35,67.05,62.12,66.97,61.90,66.99,61.80,66.97,61.92
RZ_7756796_10206,0,2560,50,0,1,66.97,62.00,66.96,61.95,66.96,61.92,66.95,61.95,66.90,61.98,66.86,62.00,66.89,62.00,66.96,61.95,67.04,61.90,67.05,61.85,67.05,61.90,67.04,61.98,67.04,62.05,67.05,62.00,67.05,61.88,67.03,61.67,66.99,61.58,66.96,61.42,66.95,61.33,66.94,61.25,66.92,61.30,66.91,61.30,66.90,61.27,66.91,61.25,66.94,61.25,66.97,61.38,66.97,61.52,66.97,61.67,66.92,61.70,66.89,61.70,66.84,61.70,66.85,61.70,66.85,61.67,66.85,61.58,66.81,61.35,66.79,61.12,66.81,61.00,66.84,61.00,66.85,60.95,66.88,60.92,66.91,60.98,66.95,61.05,66.95,61.15,66.94,61.15,66.92,61.20,66.91,61.25,66.91,61.35,66.91,61.42,66.91,61.38,66.90,61.25
RZ_7756796_10207,0,2560,50,0,1,66.90,61.10,66.84,61.05,66.78,60.98,66.74,60.95,66.78,60.98,66.80,61.02,66.81,61.08,66.81,61.12,66.83,61.15,66.85,61.15,66.85,61.12,66.86,61.08,66.86,61.02,66.85,61.02,66.81,61.10,66.76,61.17,66.75,61.10,66.79,60.92,66.84,60.77,66.88,60.75,66.85,60.67,66.81,60.60,66.80,60.55,66.81,60.55,66.88,60.55,66.92,60.73,66.99,60.90,66.99,61.00,67.00,60.95,66.97,60.92,66.95,61.00,66.91,61.00,66.91,60.98,66.90,60.98,66.85,60.98,66.81,60.70,66.81,60.45,66.84,60.25,66.88,60.33,66.91,60.40,66.92,60.40,66.92,60.38,66.92,60.35,66.91,60.33,66.91,60.38,66.89,60.33,66.88,60.27,66.89,60.17,66.91,60.12,66.91,60.20
RZ_7756796_10208,0,2560,50,0,1,66.89,60.42,66.88,60.67,66.88,60.73,66.88,60.62,66.89,60.52,66.89,60.50,66.90,60.38,66.94,60.20,66.97,60.02,67.00,59.98,66.96,59.98,66.94,59.98,66.91,60.12,66.95,60.25,66.97,60.40,66.97,60.40,66.94,60.40,66.92,60.23,66.94,60.08,66.96,59.92,66.94,59.95,66.91,59.98,66.86,60.02,66.85,60.08,66.90,60.15,66.96,60.17,67.00,60.17,67.01,60.15,67.03,60.10,67.08,60.08,67.08,60.08,67.05,60.00,67.03,59.95,67.00,59.85,67.00,59.80,67.03,59.70,67.01,59.67,67.00,59.70,66.96,59.80,66.95,59.85,66.96,59.80,66.99,59.70,67.01,59.67,67.04,59.75,67.05,59.80,67.06,59.83,67.06,59.80,67.08,59.75,67.06,59.73,67.05,59.73
RZ_7756796_10209,0,2560,50,0,1,67.04,59.75,67.04,59.75,67.01,59.73,66.99,59.80,67.01,59.98,67.05,60.12,67.09,60.15,67.11,60.12,67.12,60.10,67.10,60.10,67.06,60.05,67.06,59.95,67.14,59.88,67.22,59.88,67.28,59.77,67.29,59.67,67.24,59.58,67.17,59.70,67.16,59.85,67.21,59.98,67.20,59.95,67.12,59.92,67.09,59.88,67.16,59.83,67.24,59.80,67.28,59.80,67.28,59.80,67.25,59.80,67.22,59.77,67.21,59.83,67.22,59.90,67.24,59.98,67.22,60.00,67.21,60.00,67.17,60.02,67.15,60.02,67.15,60.10,67.16,60.12,67.20,60.12,67.21,60.05,67.20,60.00,67.28,59.98,67.35,59.95,67.41,59.90,67.39,59.83,67.33,59.80,67.29,59.77,67.28,59.73,67.24,59.67,67.21,59.62
RZ_7756796_10210,0,2560,50,0,1,67.19,59.60,67.19,59.58,67.20,59.55,67.21,59.55,67.21,59.55,67.22,59.55,67.25,59.60,67.28,59.62,67.33,59.65,67.36,59.58,67.39,59.50,67.38,59.50,67.38,59.48,67.41,59.38,67.44,59.27,67.49,59.23,67.50,59.25,67.51,59.27,67.51,59.23,67.50,59.12,67.47,59.02,67.45,59.12,67.45,59.30,67.45,59.30,67.41,59.15,67.39,59.00,67.35,59.02,67.34,59.05,67.34,59.05,67.36,59.05,67.41,59.02,67.45,59.00,67.44,59.10,67.40,59.20,67.38,59.25,67.35,59.17,67.34,59.00,67.33,58.90,67.33,58.75,67.34,58.73,67.34,58.67,67.34,58.65,67.35,58.62,67.35,58.60,67.35,58.62,67.34,58.80,67.30,58.92,67.25,59.05,67.22,59.05,67.26,59.05
RZ_7756796_10211,0,2560,50,0,1,67.28,59.00,67.28,58.88,67.28,58.75,67.28,58.65,67.34,58.65,67.39,58.65,67.44,58.67,67.44,58.70,67.45,58.73,67.40,58.88,67.36,59.02,67.33,59.02,67.35,58.77,67.39,58.52,67.41,58.42,67.42,58.45,67.44,58.50,67.45,58.52,67.45,58.45,67.46,58.35,67.42,58.23,67.38,58.33,67.33,58.50,67.31,58.65,67.36,58.65,67.41,58.65,67.46,58.50,67.45,58.35,67.39,58.12,67.33,58.05,67.25,57.98,67.22,58.00,67.28,57.98,67.35,57.95,67.42,58.00,67.41,58.10,67.42,57.98,67.45,57.75,67.41,57.65,67.38,57.75,67.33,57.85,67.33,57.98,67.34,58.12,67.34,58.23,67.34,58.08,67.36,57.92,67.36,57.95,67.36,58.12,67.34,58.17,67.33,57.95
RZ_7756796_10212,0,2560,50,0,1,67.31,57.73,67.33,57.62,67.34,57.67,67.34,57.70,67.33,57.75,67.30,57.75,67.28,57.70,67.28,57.65,67.28,57.62,67.22,57.65,67.19,57.67,67.21,57.60,67.31,57.48,67.41,57.25,67.46,57.12,67.47,57.05,67.46,57.10,67.44,57.08,67.41,57.00,67.41,56.90,67.36,56.90,67.30,57.12,67.26,57.35,67.28,57.42,67.31,57.30,67.33,57.20,67.29,57.25,67.26,57.30,67.31,57.35,67.41,57.35,67.51,57.33,67.53,57.33,67.49,57.30,67.45,57.38,67.42,57.42,67.45,57.45,67.46,57.42,67.49,57.42,67.46,57.35,67.44,57.30,67.41,57.23,67.41,57.20,67.40,57.25,67.38,57.30,67.39,57.27,67.40,57.17,67.39,57.15,67.34,57.23,67.34,57.33,67.39,57.35
RZ_7756796_10213,0,2560,50,0,1,67.41,57.40,67.42,57.40,67.49,57.40,67.56,57.40,67.55,57.40,67.45,57.38,67.44,57.33,67.51,57.30,67.60,57.35,67.58,57.42,67.56,57.45,67.55,57.42,67.55,57.42,67.55,57.35,67.58,57.20,67.59,57.08,67.55,57.02,67.51,57.02,67.46,56.92,67.56,56.85,67.62,56.88,67.69,56.98,67.66,57.00,67.67,56.90,67.67,56.80,67.64,56.77,67.59,56.80,67.58,56.83,67.60,56.85,67.62,56.88,67.62,56.90,67.61,56.95,67.61,56.98,67.58,56.85,67.54,56.75,67.50,56.67,67.51,56.67,67.51,56.67,67.54,56.62,67.58,56.58,67.61,56.55,67.64,56.52,67.64,56.48,67.65,56.42,67.65,56.35,67.66,56.30,67.67,56.25,67.70,56.23,67.75,56.23,67.79,56.30
RZ_7756796_10214,0,2560,50,0,1,67.83,56.38,67.85,56.23,67.88,55.98,67.88,55.70,67.86,55.65,67.85,55.65,67.81,55.73,67.80,55.77,67.79,55.80,67.79,55.98,67.72,56.15,67.66,56.27,67.60,56.23,67.46,56.60,67.17,57.15,66.80,57.70,66.45,58.23,66.04,58.83,65.60,59.48,65.09,59.77,64.60,60.23,64.12,60.75,63.73,61.25,63.42,61.58,63.05,62.02,62.71,62.75,62.41,63.83,62.11,64.97,61.80,66.03,61.46,67.08,61.33,68.30,61.24,69.65,61.11,70.85,61.00,71.70,60.90,72.83,60.88,73.72,60.83,74.60,60.74,75.33,60.55,75.92,60.38,76.65,60.23,77.50,60.08,78.50,59.74,79.28,59.39,80.15,58.98,81.17,58.64,82.30,58.31,83.33,57.92,84.53,57.60,86.12,57.29,87.30
RZ_7756796_10215,0,2560,50,0,1,56.96,88.45,56.71,89.62,56.39,90.67,56.23,91.78,56.04,92.95,55.76,94.28,55.39,95.60,54.99,97.03,54.61,98.75,54.39,100.05,53.99,101.15,53.62,102.50,53.24,104.30,53.05,105.67,52.71,107.17,52.39,108.42,51.92,110.08,51.70,111.03,51.41,111.75,51.26,112.97,50.96,114.30,50.74,115.50,50.54,116.25,50.50,116.97,50.45,117.85,50.39,118.80,50.33,119.60,50.24,120.40,50.15,121.05,50.08,121.72,50.00,122.62,50.00,123.22,50.00,123.90,50.02,124.12,50.02,124.42,50.01,124.65,49.99,124.97,50.05,125.17,50.12,125.30,50.20,125.38,50.19,125.53,50.17,125.72,50.16,125.95,50.14,126.35,50.11,126.70,50.20,126.97,50.30,126.83,50.39,126.67,50.39,126.55,50.39,126.47
RZ_7756796_10216,0,2560,50,0,4,50.39,126.45,50.40,126.42,50.45,126.30,50.49,126.22,50.50,126.12,50.50,126.17,50.50,126.12,50.51,126.08,50.54,126.05,50.56,126.03,50.59,126.03,50.61,126.03,50.62,125.92,50.65,125.80,50.66,125.72,50.66,125.72,50.65,125.75,50.65,125.75,50.66,125.67,50.67,125.58,50.71,125.45,50.73,125.40,50.75,125.40,50.74,125.40,50.76,125.40,50.80,125.42,50.81,125.40,50.81,125.35,50.86,125.28,50.94,125.22,51.01,124.97,51.02,124.78,51.04,124.70,51.01,124.85,51.00,125.00,50.99,124.95,51.00,124.85,51.01,124.67,51.01,124.58,50.98,124.55,50.96,124.55,50.95,124.58,50.98,124.58,51.00,124.58,51.00,124.60,51.01,124.62,51.01,124.65,51.06,124.67,51.12,124.53,51.17,124.38
RZ_7756796_10217,0,2560,50,0,4,51.17,124.22,51.17,124.25,51.19,124.25,51.21,124.17,51.29,124.08,51.34,124.00,51.33,124.00,51.25,124.00,51.19,124.00,51.24,124.08,51.29,124.15,51.34,124.20,51.33,124.20,51.31,124.22,51.31,124.22,51.30,124.20,51.27,124.17,51.26,124.15,51.29,124.15,51.31,124.12,51.35,123.92,51.38,123.72,51.38,123.80,51.35,124.08,51.33,124.35,51.36,124.35,51.44,124.33,51.52,124.25,51.58,124.08,51.65,123.83,51.70,123.60,51.75,123.53,51.77,123.53,51.80,123.55,51.75,123.60,51.71,123.67,51.67,123.72,51.69,123.72,51.70,123.67,51.77,123.65,51.84,123.72,51.85,123.83,51.81,123.97,51.74,124.03,51.69,124.08,51.73,124.10,51.79,124.12,51.88,124.12,51.90,124.12,51.92,124.08
RZ_7756796_10218,0,2560,50,0,4,51.86,124.03,51.80,124.00,51.79,124.00,51.85,124.00,51.91,123.97,51.92,123.97,51.92,123.95,51.92,124.10,51.92,124.28,51.94,124.42,51.96,124.42,51.99,124.53,52.01,124.60,52.02,124.67,52.02,124.53,52.04,124.38,52.06,124.28,52.08,124.30,52.09,124.38,52.10,124.47,52.11,124.58,52.11,124.58,52.11,124.60,52.12,124.60,52.15,124.60,52.19,124.62,52.20,124.67,52.21,124.62,52.20,124.55,52.20,124.45,52.19,124.45,52.19,124.45,52.19,124.42,52.20,124.40,52.21,124.38,52.21,124.40,52.21,124.42,52.21,124.53,52.30,124.70,52.38,124.85,52.42,124.88,52.40,124.83,52.39,124.80,52.41,124.75,52.46,124.75,52.50,124.78,52.55,124.78,52.54,124.80,52.50,124.90,52.46,125.03
RZ_7756796_10219,0,2560,50,0,4,52.49,125.12,52.51,125.17,52.55,125.22,52.56,125.15,52.58,125.03,52.61,124.88,52.64,124.88,52.65,124.88,52.69,125.03,52.73,125.15,52.76,125.30,52.75,125.33,52.75,125.12,52.77,124.90,52.79,124.67,52.77,124.70,52.75,124.72,52.73,124.80,52.74,124.83,52.75,124.90,52.79,125.03,52.81,125.12,52.83,125.05,52.84,124.90,52.85,124.75,52.86,124.92,52.94,125.15,53.01,125.38,53.10,125.15,53.11,124.85,53.12,124.53,53.09,124.53,53.02,124.83,52.98,125.12,52.99,125.35,53.00,125.28,53.01,125.20,53.05,125.17,53.09,125.30,53.12,125.47,53.15,125.40,53.19,125.17,53.19,124.92,53.17,124.92,53.14,125.22,53.14,125.55,53.12,125.72,53.14,125.60,53.15,125.47,53.21,125.47
RZ_7756796_10220,0,2560,50,0,4,53.29,125.53,53.36,125.58,53.31,125.60,53.26,125.60,53.30,125.65,53.38,125.62,53.46,125.60,53.42,125.58,53.38,125.58,53.35,125.60,53.36,125.53,53.36,125.47,53.35,125.60,53.41,125.78,53.49,125.90,53.58,125.83,53.59,125.62,53.61,125.42,53.67,125.22,53.74,125.08,53.74,125.03,53.70,125.25,53.64,125.58,53.61,125.97,53.62,126.05,53.65,125.83,53.67,125.55,53.69,125.35,53.65,125.50,53.60,125.60,53.55,125.65,53.55,125.65,53.60,125.67,53.65,125.65,53.71,125.62,53.74,125.62,53.75,125.67,53.75,125.72,53.76,125.72,53.79,125.75,53.80,125.62,53.80,125.53,53.80,125.40,53.79,125.47,53.81,125.55,53.88,125.65,53.95,125.65,53.95,125.60,53.90,125.58,53.83,125.65
RZ_7756796_10221,0,2560,50,0,4,53.79,125.75,53.79,125.80,53.86,125.75,53.94,125.85,53.98,125.97,54.08,125.90,54.15,125.67,54.20,125.67,54.17,125.90,54.14,126.12,54.19,126.12,54.24,126.10,54.25,126.03,54.23,125.95,54.25,125.88,54.31,125.83,54.36,125.72,54.38,125.65,54.39,125.62,54.40,125.60,54.40,125.60,54.39,125.62,54.40,125.70,54.44,125.72,54.46,125.78,54.49,125.90,54.50,126.00,54.51,126.12,54.55,126.12,54.59,126.12,54.61,126.00,54.61,125.92,54.62,125.83,54.64,125.88,54.65,125.88,54.71,125.67,54.77,125.47,54.84,125.33,54.83,125.45,54.83,125.62,54.83,125.75,54.80,125.72,54.79,125.65,54.79,125.58,54.80,125.65,54.81,125.70,54.76,125.78,54.74,125.78,54.75,125.78,54.84,125.58
RZ_7756796_10222,0,2560,50,0,4,54.94,125.38,54.99,125.35,55.01,125.55,55.02,125.78,55.06,125.80,55.09,125.83,55.08,125.80,55.06,125.78,55.04,125.62,55.04,125.50,55.04,125.40,55.04,125.50,55.02,125.72,55.00,125.90,54.96,125.88,54.96,125.75,54.99,125.62,55.00,125.65,55.09,125.47,55.17,125.30,55.26,125.12,55.26,125.12,55.27,125.20,55.27,125.25,55.27,125.28,55.30,125.28,55.31,125.30,55.34,125.33,55.39,125.38,55.45,125.42,55.51,125.45,55.51,125.38,55.50,125.33,55.50,125.28,55.50,125.30,55.52,125.33,55.55,125.42,55.56,125.50,55.55,125.58,55.56,125.35,55.56,125.15,55.55,124.90,55.51,124.83,55.55,124.80,55.64,124.90,55.71,125.03,55.76,125.10,55.80,125.10,55.74,125.17,55.65,125.17
RZ_7756796_10223,0,2560,50,0,4,55.56,125.15,55.56,125.15,55.58,125.28,55.61,125.45,55.67,125.50,55.74,125.47,55.75,125.42,55.75,125.38,55.75,125.28,55.75,125.15,55.75,125.10,55.74,125.12,55.79,125.12,55.86,125.10,55.92,125.08,55.94,125.10,55.95,125.12,55.99,125.28,56.05,125.38,56.11,125.30,56.14,125.12,56.15,124.97,56.14,125.05,56.09,125.08,56.05,125.08,56.04,125.03,56.05,125.03,56.06,125.03,56.06,125.05,56.09,125.08,56.06,125.12,56.02,125.22,56.00,125.30,56.04,125.33,56.08,125.28,56.09,125.22,56.09,125.25,56.14,125.28,56.19,125.25,56.21,125.22,56.21,125.20,56.21,125.20,56.26,125.15,56.34,125.10,56.39,125.08,56.36,125.08,56.34,125.10,56.35,125.08,56.39,125.08,56.44,125.05
RZ_7756796_10224,0,2560,50,0,4,56.41,125.10,56.39,125.20,56.38,125.28,56.40,125.35,56.44,125.35,56.46,125.15,56.46,124.92,56.46,124.92,56.50,125.17,56.55,125.40,56.60,125.40,56.60,125.38,56.60,125.30,56.62,125.20,56.66,125.08,56.70,125.03,56.73,124.95,56.73,124.90,56.74,124.90,56.75,124.83,56.74,124.75,56.73,124.78,56.69,125.08,56.66,125.35,56.65,125.40,56.65,125.25,56.70,125.08,56.75,124.92,56.80,124.85,56.84,124.80,56.88,124.95,56.89,125.08,56.89,125.22,56.88,125.25,56.88,125.20,56.89,125.08,56.89,124.95,56.89,124.95,56.89,125.05,56.89,125.15,56.91,125.20,56.94,125.25,56.99,125.10,56.99,124.92,57.00,124.75,56.99,124.75,57.08,124.70,57.16,124.67,57.25,124.62,57.27,124.60
RZ_7756796_10225,0,2560,101,0,1,57.29,124.58,57.30,124.60,57.29,124.67,57.24,124.75,57.21,124.80,57.19,124.85,57.20,124.92,57.19,125.00,57.19,125.03,57.17,125.00,57.16,124.95,57.16,124.92,57.17,124.85,57.21,124.80,57.25,124.78,57.26,124.80,57.26,124.85,57.25,124.88,57.25,124.88,57.27,124.65,57.31,124.45,57.34,124.30,57.33,124.38,57.31,124.47,57.35,124.55,57.38,124.62,57.38,124.70,57.33,124.80,57.27,124.95,57.26,125.12,57.26,125.10,57.27,125.00,57.29,124.92,57.29,124.92,57.33,124.83,57.35,124.67,57.38,124.70,57.38,124.83,57.39,124.85,57.41,124.72,57.42,124.60,57.45,124.58,57.46,124.58,57.48,124.55,57.42,124.60,57.36,124.65,57.33,124.72,57.33,124.78,57.34,124.85,57.36,124.90,57.40,124.70,57.44,124.45,57.50,124.28,57.55,124.33,57.61,124.40,57.64,124.45,57.61,124.50,57.59,124.55,57.58,124.60,57.58,124.62,57.58,124.67,57.58,124.65,57.58,124.62,57.58,124.65,57.55,124.70,57.51,124.67,57.49,124.60,57.50,124.50,57.54,124.45,57.56,124.42,57.58,124.42,57.56,124.42,57.55,124.40,57.60,124.38,57.66,124.35,57.70,124.47,57.66,124.62,57.58,124.78,57.51,124.65,57.44,124.55,57.42,124.42,57.41,124.62,57.41,124.80,57.41,125.00,57.46,124.97,57.52,124.80,57.59,124.62,57.65,124.58,57.70,124.78,57.66,124.97,57.58,125.00,57.54,124.95,57.60,124.90,57.69,124.88,57.71,124.78,57.65,124.60,57.58,124.42,57.50,124.33,57.51,124.35,57.52,124.35,57.52,124.38
RZ_7756796_10226,0,2560,50,0,1,57.56,124.25,57.60,124.12,57.61,123.97,57.56,123.92,57.58,123.88,57.62,123.88,57.66,124.15,57.70,124.42,57.73,124.75,57.79,124.83,57.80,124.70,57.79,124.47,57.76,124.25,57.73,124.22,57.71,124.20,57.67,124.17,57.66,124.30,57.70,124.40,57.75,124.45,57.75,124.35,57.73,124.42,57.69,124.55,57.71,124.70,57.75,124.50,57.79,124.28,57.80,124.10,57.81,124.17,57.81,124.22,57.81,124.20,57.84,124.12,57.88,124.05,57.81,124.05,57.73,124.17,57.65,124.30,57.65,124.35,57.66,124.40,57.69,124.53,57.71,124.67,57.79,124.78,57.84,124.72,57.84,124.62,57.79,124.55,57.73,124.70,57.69,124.83,57.66,124.83,57.64,124.67,57.64,124.60,57.64,124.65,57.71,124.60,57.80,124.50
RZ_7756796_10227,0,2560,51,0,1,57.89,124.40,57.90,124.55,57.91,124.72,57.91,124.75,57.94,124.60,57.84,124.47,57.73,124.47,57.64,124.53,57.67,124.55,57.70,124.60,57.69,124.60,57.67,124.60,57.69,124.58,57.70,124.33,57.71,124.10,57.71,123.92,57.77,124.00,57.84,124.08,57.92,124.10,57.95,124.25,57.94,124.38,57.91,124.45,57.88,124.38,57.89,124.33,57.89,124.38,57.92,124.38,57.94,124.38,57.92,124.40,57.84,124.50,57.75,124.60,57.76,124.58,57.83,124.50,57.81,124.65,57.74,124.90,57.66,125.12,57.65,125.12,57.71,125.12,57.77,125.12,57.79,125.12,57.73,125.15,57.66,125.17,57.66,125.20,57.66,125.22,57.66,125.22,57.70,125.20,57.74,125.05,57.73,124.88,57.66,124.70,57.62,124.67,57.64,124.72,57.65,124.80
RZ_7756796_10228,0,2560,50,0,1,57.71,124.83,57.79,124.78,57.86,124.72,57.85,124.72,57.84,124.75,57.85,124.75,57.88,124.67,57.88,124.60,57.86,124.62,57.84,124.85,57.84,125.05,57.85,125.12,57.81,125.08,57.76,125.03,57.70,125.03,57.77,125.03,57.85,125.05,57.91,125.05,57.91,125.00,57.88,125.03,57.83,125.10,57.79,125.03,57.77,124.95,57.79,124.88,57.79,124.92,57.80,124.95,57.80,124.95,57.79,124.95,57.77,125.03,57.75,125.12,57.73,125.20,57.70,125.15,57.73,125.05,57.75,125.08,57.77,125.10,57.79,125.15,57.80,124.92,57.80,124.75,57.80,124.67,57.79,124.75,57.79,124.83,57.81,124.88,57.85,124.92,57.88,124.95,57.89,124.92,57.81,124.95,57.74,125.00,57.65,125.05,57.64,125.00,57.61,124.97
RZ_7756796_10229,0,2560,50,0,1,57.60,124.95,57.66,124.95,57.73,125.00,57.81,124.97,57.81,124.92,57.74,124.75,57.65,124.62,57.65,124.65,57.71,124.78,57.81,124.88,57.83,124.80,57.85,124.70,57.84,124.78,57.81,124.85,57.79,125.03,57.77,125.10,57.76,125.15,57.76,125.15,57.75,125.08,57.75,124.95,57.74,124.90,57.74,124.90,57.74,124.95,57.74,124.95,57.74,124.95,57.75,124.83,57.75,124.75,57.76,124.70,57.76,124.80,57.75,124.90,57.76,125.00,57.77,125.10,57.80,125.15,57.75,125.17,57.73,125.12,57.69,125.05,57.73,125.00,57.76,124.83,57.81,124.65,57.81,124.53,57.79,124.60,57.75,124.67,57.74,124.70,57.73,124.70,57.71,124.67,57.71,124.67,57.74,124.67,57.75,124.70,57.74,124.67,57.70,124.62
RZ_7756796_10230,0,2560,50,0,1,57.69,124.45,57.69,124.30,57.71,124.17,57.76,124.22,57.79,124.25,57.81,124.28,57.80,124.40,57.73,124.55,57.65,124.70,57.61,124.55,57.66,124.40,57.71,124.30,57.71,124.35,57.71,124.38,57.73,124.35,57.74,124.33,57.74,124.35,57.71,124.38,57.70,124.40,57.70,124.40,57.69,124.45,57.64,124.47,57.55,124.60,57.49,124.70,57.52,124.70,57.61,124.53,57.70,124.40,57.69,124.38,57.67,124.33,57.67,124.20,57.62,124.08,57.59,124.00,57.54,124.08,57.55,124.15,57.56,124.22,57.56,124.25,57.56,124.20,57.58,124.12,57.59,124.05,57.59,123.97,57.59,123.92,57.58,123.92,57.55,123.97,57.58,124.03,57.60,124.10,57.64,124.25,57.62,124.40,57.62,124.38,57.64,124.30,57.65,124.20
RZ_7756796_10231,0,2560,50,0,1,57.66,124.22,57.65,124.00,57.62,123.75,57.60,123.50,57.59,123.50,57.59,123.50,57.61,123.50,57.59,123.62,57.58,123.72,57.56,123.83,57.59,123.78,57.59,123.78,57.58,123.78,57.58,123.72,57.54,123.67,57.49,123.60,57.49,123.58,57.51,123.55,57.55,123.70,57.55,123.83,57.55,123.92,57.59,123.90,57.61,123.80,57.61,123.75,57.58,123.70,57.54,123.75,57.54,123.72,57.56,123.70,57.59,123.62,57.59,123.60,57.51,123.60,57.44,123.70,57.36,123.80,57.36,123.92,57.36,123.97,57.39,123.95,57.45,123.88,57.50,123.83,57.55,123.65,57.59,123.50,57.61,123.25,57.62,123.17,57.60,123.15,57.59,123.25,57.58,123.42,57.58,123.60,57.58,123.65,57.59,123.55,57.56,123.45,57.54,123.62
RZ_7756796_10232,0,2560,50,0,1,57.51,123.85,57.54,123.83,57.55,123.55,57.59,123.30,57.62,123.25,57.52,123.20,57.41,123.20,57.29,123.28,57.30,123.35,57.42,123.45,57.54,123.50,57.56,123.55,57.49,123.53,57.41,123.45,57.44,123.40,57.46,123.35,57.50,123.25,57.49,123.17,57.45,123.12,57.41,123.17,57.41,123.17,57.40,123.12,57.40,123.05,57.40,123.10,57.40,123.20,57.41,123.22,57.44,123.22,57.45,123.25,57.48,123.30,57.49,123.33,57.51,123.12,57.52,122.92,57.52,122.85,57.51,122.97,57.50,123.17,57.50,123.30,57.49,123.35,57.49,123.35,57.49,123.38,57.52,123.40,57.56,123.42,57.62,123.42,57.64,123.42,57.62,123.42,57.55,123.47,57.44,123.53,57.36,123.40,57.35,123.20,57.38,123.25,57.40,123.47
RZ_7756796_10233,0,2560,50,0,1,57.41,123.60,57.40,123.40,57.40,123.20,57.39,123.22,57.39,123.33,57.39,123.40,57.41,123.33,57.44,123.25,57.45,123.17,57.46,123.12,57.48,123.10,57.48,123.10,57.50,123.12,57.50,123.15,57.50,123.17,57.49,123.20,57.48,123.22,57.48,123.17,57.48,123.12,57.48,123.05,57.46,123.03,57.45,123.03,57.50,122.90,57.55,122.78,57.56,122.70,57.54,122.65,57.46,122.60,57.44,122.50,57.39,122.58,57.39,122.65,57.38,122.72,57.38,122.70,57.35,122.67,57.34,122.62,57.33,122.58,57.34,122.55,57.34,122.62,57.34,122.75,57.35,122.88,57.36,122.90,57.38,122.83,57.38,122.80,57.35,122.80,57.33,122.85,57.30,122.85,57.31,122.65,57.34,122.45,57.39,122.20,57.42,122.15,57.40,122.28
RZ_7756796_10234,0,2560,50,0,1,57.39,122.45,57.36,122.58,57.40,122.58,57.40,122.55,57.44,122.55,57.49,122.58,57.54,122.58,57.48,122.58,57.41,122.50,57.35,122.38,57.30,122.25,57.25,122.30,57.17,122.42,57.15,122.53,57.23,122.45,57.31,122.40,57.41,122.30,57.40,122.25,57.40,122.20,57.36,122.20,57.33,122.15,57.30,122.08,57.36,121.97,57.42,121.95,57.50,122.03,57.51,122.15,57.55,122.28,57.58,122.15,57.51,122.00,57.44,121.88,57.35,121.88,57.36,121.88,57.30,121.88,57.23,121.85,57.17,121.97,57.20,122.08,57.23,122.15,57.24,122.05,57.26,121.85,57.29,121.70,57.29,121.85,57.39,122.10,57.49,122.33,57.52,122.33,57.46,122.38,57.41,122.45,57.41,122.45,57.33,122.35,57.24,122.17,57.16,122.08
RZ_7756796_10235,0,2560,50,0,1,57.17,121.97,57.27,121.95,57.38,121.95,57.42,121.97,57.38,121.90,57.34,121.80,57.35,121.70,57.35,121.70,57.34,121.85,57.34,122.00,57.36,122.03,57.40,121.90,57.42,121.95,57.39,122.12,57.36,122.05,57.35,121.80,57.35,121.55,57.35,121.58,57.35,121.62,57.33,121.72,57.29,121.78,57.26,121.80,57.26,121.88,57.29,122.00,57.31,122.17,57.34,122.30,57.34,122.30,57.34,122.22,57.31,122.17,57.29,122.17,57.27,122.15,57.30,122.15,57.35,121.95,57.38,121.72,57.38,121.58,57.34,121.62,57.31,121.72,57.33,121.83,57.35,122.00,57.35,122.10,57.36,122.10,57.39,122.03,57.41,121.95,57.34,121.95,57.25,121.92,57.17,121.90,57.19,121.88,57.20,121.88,57.20,121.95,57.20,121.90
RZ_7756796_10236,0,2560,51,0,1,57.20,121.85,57.21,121.80,57.23,121.83,57.23,121.85,57.21,121.88,57.21,121.92,57.21,122.08,57.21,122.17,57.20,122.25,57.17,122.28,57.14,122.35,57.14,122.40,57.20,122.42,57.26,122.33,57.25,122.22,57.21,122.12,57.16,122.05,57.25,121.88,57.33,121.70,57.41,121.60,57.41,121.58,57.38,121.80,57.30,122.08,57.24,122.15,57.25,122.00,57.31,121.83,57.38,121.85,57.38,121.88,57.38,121.92,57.36,121.92,57.26,121.92,57.17,121.92,57.16,121.92,57.25,121.92,57.33,121.92,57.33,121.95,57.25,121.95,57.16,122.03,57.14,122.08,57.20,122.15,57.27,122.20,57.29,122.10,57.30,121.95,57.29,121.85,57.27,121.90,57.26,121.95,57.20,122.00,57.16,122.05,57.12,122.05,57.15,122.00,57.17,122.05
RZ_7756796_10237,0,2560,51,0,1,57.19,122.12,57.21,122.28,57.23,122.30,57.26,122.35,57.30,122.35,57.33,122.20,57.33,122.05,57.31,121.90,57.26,121.90,57.23,121.92,57.17,121.95,57.17,121.95,57.14,121.97,57.11,121.97,57.10,121.97,57.01,121.97,56.86,122.05,56.69,122.15,56.48,122.22,56.25,122.20,55.84,122.12,55.55,121.95,55.02,121.80,54.67,121.70,54.20,121.72,53.85,121.75,53.36,121.92,52.99,122.10,52.64,122.30,52.38,122.35,52.04,122.42,51.84,122.75,51.70,123.08,51.55,123.40,51.44,123.42,51.33,123.45,51.29,123.38,51.26,123.33,51.26,123.30,51.31,123.38,51.36,123.47,51.40,123.53,51.42,123.55,51.45,123.60,51.44,123.62,51.45,123.55,51.45,123.50,51.45,123.42,51.44,123.47,51.48,123.53,51.54,123.62
RZ_7756796_10238,0,2560,51,0,1,51.60,123.65,51.66,123.62,51.73,123.55,51.79,123.47,51.80,123.42,51.73,123.38,51.62,123.28,51.60,123.22,51.66,123.28,51.73,123.33,51.73,123.45,51.69,123.53,51.62,123.42,51.58,123.25,51.54,123.08,51.51,123.10,51.48,123.05,51.41,122.95,51.36,123.15,51.33,123.40,51.34,123.62,51.38,123.50,51.40,123.30,51.42,123.15,51.44,123.05,51.50,123.03,51.55,123.00,51.59,123.03,51.56,123.10,51.54,123.17,51.52,123.15,51.55,123.10,51.59,123.00,51.64,122.95,51.65,122.90,51.67,122.88,51.71,122.83,51.75,122.80,51.70,122.75,51.62,122.75,51.55,122.83,51.55,122.92,51.54,123.03,51.52,123.03,51.56,122.95,51.60,122.88,51.65,122.83,51.69,122.88,51.73,122.97,51.75,123.03,51.75,123.05
RZ_7756796_10239,0,2560,51,0,1,51.76,123.03,51.75,123.03,51.75,123.03,51.74,123.05,51.66,123.08,51.59,123.15,51.60,123.17,51.70,123.28,51.70,123.35,51.62,123.25,51.50,123.08,51.46,122.95,51.42,123.10,51.48,123.20,51.55,123.22,51.58,123.17,51.56,123.28,51.54,123.45,51.55,123.62,51.61,123.67,51.66,123.65,51.70,123.58,51.70,123.42,51.71,123.33,51.73,123.22,51.73,123.22,51.74,123.22,51.75,123.25,51.75,123.25,51.75,123.28,51.77,123.28,51.80,123.30,51.84,123.22,51.83,123.15,51.81,123.12,51.79,123.10,51.77,123.08,51.76,123.20,51.75,123.35,51.76,123.47,51.76,123.45,51.76,123.38,51.79,123.33,51.83,123.25,51.88,123.22,51.88,123.33,51.88,123.45,51.89,123.45,51.86,123.33,51.83,123.22,51.79,123.28
RZ_7756796_10240,0,2585,49,25,11,51.79,123.28,51.79,123.28,51.79,123.25,51.79,123.25,51.76,123.28,51.74,123.30,51.74,123.35,51.74,123.40,51.74,123.42,51.79,123.42,51.85,123.38,51.90,123.35,51.89,123.35,51.86,123.40,51.85,123.45,51.85,123.47,51.86,123.47,51.86,123.45,51.88,123.42,51.84,123.38,51.81,123.35,51.79,123.38,51.79,123.35,51.80,123.33,51.84,123.30,51.85,123.30,51.81,123.30,51.76,123.30,51.77,123.40,51.80,123.50,51.85,123.60,51.88,123.62,51.92,123.35,51.92,123.10,51.91,122.80,51.89,122.80,51.88,122.90,51.88,123.03,51.85,123.28,51.83,123.42,51.81,123.55,51.81,123.45,51.81,123.42,51.79,123.42,51.76,123.53,51.74,123.55,51.76,123.15,51.80,122.75,51.83,122.42
RZ_7756796_10241,0,2585,51,0,11,51.80,122.53,51.76,122.62,51.75,122.78,51.76,122.92,51.79,123.03,51.80,123.00,51.81,123.00,51.81,122.90,51.84,122.80,51.85,122.72,51.84,122.78,51.81,122.83,51.79,122.88,51.77,122.95,51.77,123.10,51.77,123.22,51.79,123.28,51.80,123.20,51.79,123.12,51.79,123.08,51.80,123.08,51.77,123.08,51.73,123.03,51.69,123.00,51.71,122.97,51.74,123.00,51.76,123.00,51.74,122.90,51.71,122.83,51.69,122.67,51.80,122.58,51.91,122.47,52.04,122.45,52.06,122.47,52.00,122.53,51.90,122.55,51.80,122.67,51.80,122.75,51.81,122.80,51.86,122.75,51.90,122.70,51.89,122.65,51.86,122.62,51.88,122.58,51.91,122.78,51.95,122.97,51.95,123.17,51.96,123.15,51.99,123.15,51.99,123.17,51.99,123.03
RZ_7756796_10242,0,2585,51,0,11,51.99,122.88,51.92,122.70,51.86,122.67,51.79,122.65,51.79,122.67,51.79,122.70,51.80,122.72,51.80,122.65,51.79,122.55,51.75,122.47,51.74,122.50,51.73,122.53,51.74,122.53,51.83,122.42,51.91,122.33,51.92,122.25,51.85,122.33,51.79,122.47,51.81,122.60,51.84,122.60,51.84,122.55,51.83,122.53,51.85,122.30,51.88,122.05,51.91,122.05,51.92,122.25,51.91,122.47,51.89,122.50,51.86,122.53,51.86,122.62,51.84,122.67,51.85,122.72,51.88,122.72,51.91,122.65,51.95,122.55,51.99,122.47,52.01,122.35,52.00,122.20,52.00,121.90,51.99,121.75,51.96,121.67,51.92,121.85,51.86,122.15,51.83,122.40,51.79,122.58,51.84,122.62,51.88,122.67,51.90,122.62,51.89,122.50,51.86,122.38,51.84,122.35
RZ_7756796_10243,0,2585,49,0,3,51.83,122.38,51.81,122.47,51.83,122.55,51.86,122.50,51.90,122.42,51.95,122.30,51.99,122.25,52.02,122.17,52.01,122.10,52.01,122.05,51.99,122.12,51.98,122.25,51.95,122.38,51.98,122.40,51.99,122.38,51.99,122.33,51.99,122.20,51.96,122.10,51.94,122.03,51.91,122.05,51.89,122.10,51.86,122.12,51.84,122.12,51.84,122.12,51.84,122.08,51.84,122.03,51.83,121.95,51.81,121.90,51.89,121.83,51.96,121.90,52.04,122.00,52.02,122.10,52.04,122.05,52.00,121.95,51.96,121.85,51.91,121.83,51.89,121.88,51.85,121.95,51.88,121.97,51.92,122.00,51.98,122.00,51.98,122.03,51.96,122.00,51.95,121.97,51.95,121.92,51.94,121.90,51.92,122.05,51.90,122.22,51.89,122.38
RZ_7756796_10244,0,2585,50,0,3,51.88,122.35,51.84,122.20,51.83,122.08,51.80,121.92,51.80,121.90,51.81,121.88,51.92,121.85,52.04,121.97,52.11,122.10,52.10,122.17,52.05,122.05,52.02,122.00,52.00,121.97,52.00,122.00,51.99,122.05,51.94,122.10,51.89,122.10,51.92,122.03,52.00,121.95,52.08,121.97,52.08,121.97,52.12,122.00,52.17,122.03,52.21,122.05,52.19,121.90,52.16,121.75,52.16,121.67,52.16,121.75,52.14,121.83,52.11,121.83,52.08,121.85,52.06,121.90,52.08,122.00,52.08,122.08,52.06,122.05,52.04,121.90,52.04,121.83,52.05,121.90,52.04,122.05,52.01,122.10,51.99,122.08,52.01,121.88,52.05,121.65,52.11,121.45,52.12,121.42,52.14,121.40,52.15,121.33,52.16,121.25,52.11,121.15,52.08,121.15
RZ_7756796_10245,0,2585,150,0,1,52.02,121.22,52.00,121.35,52.02,121.53,52.08,121.62,52.11,121.65,52.10,121.47,52.08,121.30,52.08,121.12,52.09,121.15,52.12,121.17,52.16,121.28,52.24,121.35,52.27,121.40,52.30,121.40,52.30,121.38,52.29,121.35,52.29,121.47,52.27,121.60,52.27,121.70,52.27,121.62,52.27,121.58,52.27,121.60,52.27,121.67,52.29,121.67,52.26,121.62,52.25,121.53,52.25,121.50,52.27,121.53,52.26,121.55,52.25,121.60,52.25,121.62,52.25,121.65,52.26,121.70,52.33,121.75,52.39,121.78,52.45,121.80,52.46,121.72,52.44,121.55,52.44,121.38,52.42,121.40,52.38,121.58,52.33,121.62,52.27,121.50,52.27,121.28,52.26,121.17,52.25,121.30,52.23,121.53,52.23,121.80,52.25,121.83,52.27,121.67,52.29,121.47,52.27,121.35,52.29,121.42,52.30,121.40,52.31,121.28,52.33,121.15,52.36,121.15,52.40,121.12,52.46,121.12,52.50,121.10,52.54,121.10,52.54,121.10,52.51,120.97,52.51,120.85,52.50,120.88,52.50,121.00,52.49,121.20,52.44,121.25,52.42,121.28,52.44,121.25,52.48,121.17,52.49,121.08,52.52,120.95,52.54,120.97,52.52,121.05,52.49,121.12,52.46,121.12,52.45,121.20,52.45,121.17,52.52,121.08,52.61,120.90,52.69,120.85,52.59,120.92,52.49,120.92,52.46,120.85,52.52,120.80,52.60,120.85,52.61,120.90,52.60,120.92,52.60,121.10,52.58,121.30,52.58,121.45,52.58,121.40,52.56,121.30,52.52,121.28,52.46,121.35,52.42,121.47,52.44,121.33,52.46,121.15,52.52,120.95,52.59,120.97,52.66,121.12,52.69,121.28,52.71,121.35,52.73,121.28,52.76,121.10,52.79,120.97,52.80,120.88,52.80,120.78,52.80,120.72,52.81,120.75,52.83,120.80,52.85,120.83,52.76,120.83,52.67,120.85,52.55,120.75,52.52,120.65,52.56,120.53,52.64,120.53,52.71,120.53,52.73,120.50,52.71,120.45,52.71,120.67,52.67,121.00,52.67,121.35,52.75,121.40,52.92,121.42,53.09,121.40,53.41,121.42,53.71,121.45,54.10,121.45,54.50,121.65,55.06,121.88,55.70,122.10,56.26,122.10,56.88,122.03,57.58,122.00,58.12,122.05,58.50,122.10,58.80,122.12,59.09,122.30,59.40,122.50,59.55,122.78,59.71,123.08,59.69,123.35,59.66,123.55,59.69,123.55,59.71,123.53,59.74,123.50,59.66,123.70
RZ_7756796_10246,0,2585,50,0,1,59.60,123.92,59.54,124.12,59.54,124.10,59.55,124.05,59.55,124.03,59.54,124.22,59.54,124.40,59.56,124.60,59.60,124.55,59.62,124.58,59.62,124.62,59.62,124.65,59.64,124.67,59.66,124.53,59.69,124.38,59.67,124.35,59.65,124.50,59.64,124.62,59.61,124.58,59.60,124.70,59.54,124.83,59.51,124.85,59.49,124.72,59.50,124.65,59.56,124.67,59.64,124.70,59.70,124.97,59.69,125.28,59.67,125.55,59.67,125.47,59.75,125.42,59.81,125.28,59.76,125.22,59.64,125.25,59.51,125.42,59.52,125.53,59.58,125.55,59.61,125.55,59.64,125.53,59.65,125.25,59.60,125.00,59.55,124.92,59.50,125.10,59.50,125.28,59.50,125.17,59.50,125.05,59.50,124.95,59.51,125.00,59.52,125.05,59.52,125.05
RZ_7756796_10247,0,2585,50,0,1,59.49,125.15,59.45,125.25,59.40,125.22,59.40,125.15,59.39,125.08,59.35,125.12,59.31,125.12,59.30,125.12,59.30,125.12,59.30,125.00,59.30,124.90,59.29,124.85,59.27,124.88,59.31,124.92,59.34,125.00,59.36,125.10,59.34,125.22,59.29,125.28,59.26,125.33,59.23,125.35,59.23,125.38,59.21,125.20,59.21,125.05,59.21,124.85,59.20,124.83,59.19,124.92,59.16,125.08,59.14,125.22,59.14,125.20,59.16,125.15,59.16,125.10,59.15,125.10,59.12,125.25,59.11,125.40,59.09,125.60,59.08,125.65,59.08,125.62,59.09,125.55,59.12,125.47,59.15,125.50,59.15,125.58,59.14,125.65,59.10,125.45,59.08,125.17,59.08,125.00,59.11,125.10,59.17,125.20,59.21,125.20,59.21,125.22,59.16,125.22
RZ_7756796_10248,0,2585,50,0,1,59.10,125.35,59.11,125.45,59.12,125.55,59.11,125.58,59.11,125.58,59.11,125.58,59.14,125.58,59.12,125.65,59.10,125.72,59.09,125.80,59.08,125.80,59.05,125.78,59.01,125.78,59.01,125.62,59.01,125.50,59.02,125.38,59.02,125.47,59.00,125.53,58.99,125.50,58.98,125.45,58.98,125.42,58.98,125.45,58.99,125.42,58.96,125.35,58.95,125.28,58.94,125.22,58.95,125.28,58.95,125.33,58.94,125.38,58.94,125.38,58.94,125.33,58.94,125.28,58.95,125.17,58.91,125.10,58.85,125.25,58.79,125.47,58.77,125.58,58.76,125.45,58.75,125.40,58.75,125.47,58.77,125.58,58.79,125.62,58.80,125.70,58.79,125.70,58.81,125.58,58.84,125.47,58.86,125.35,58.88,125.33,58.88,125.47,58.86,125.62
RZ_7756796_10249,0,2585,50,0,1,58.85,125.67,58.84,125.58,58.81,125.67,58.79,125.90,58.77,126.12,58.76,126.12,58.77,125.78,58.81,125.40,58.85,125.12,58.86,125.17,58.86,125.25,58.85,125.42,58.84,125.62,58.76,125.80,58.70,125.62,58.64,125.42,58.67,125.22,58.73,125.20,58.75,125.20,58.74,125.17,58.70,125.30,58.67,125.50,58.66,125.70,58.64,125.80,58.62,125.88,58.64,125.97,58.65,125.80,58.67,125.58,58.67,125.55,58.66,125.75,58.66,125.95,58.69,125.92,58.71,125.92,58.70,125.92,58.71,125.90,58.74,125.80,58.77,125.70,58.70,125.67,58.59,125.58,58.49,125.47,58.59,125.45,58.69,125.53,58.80,125.65,58.74,125.70,58.69,125.60,58.64,125.47,58.62,125.40,58.60,125.45,58.59,125.45,58.58,125.45
RZ_7756796_10250,0,2585,50,0,1,58.55,125.58,58.54,125.72,58.55,125.80,58.56,125.83,58.58,125.80,58.55,125.80,58.52,125.80,58.52,125.80,58.56,125.75,58.60,125.65,58.62,125.58,58.61,125.45,58.61,125.38,58.61,125.33,58.60,125.40,58.60,125.50,58.61,125.47,58.64,125.35,58.66,125.28,58.65,125.38,58.62,125.47,58.56,125.50,58.51,125.50,58.45,125.53,58.42,125.55,58.40,125.62,58.40,125.65,58.36,125.70,58.33,125.70,58.30,125.58,58.35,125.45,58.39,125.33,58.40,125.40,58.48,125.53,58.54,125.67,58.59,125.75,58.55,125.83,58.51,125.67,58.49,125.47,58.55,125.42,58.59,125.58,58.56,125.58,58.48,125.45,58.39,125.28,58.41,125.25,58.44,125.22,58.46,125.22,58.49,125.20,58.50,125.15,58.50,125.17
RZ_7756796_10251,0,2585,50,0,1,58.52,125.22,58.52,125.33,58.50,125.35,58.48,125.22,58.42,125.08,58.41,125.00,58.40,125.08,58.39,125.28,58.40,125.40,58.44,125.55,58.48,125.60,58.49,125.65,58.48,125.62,58.48,125.60,58.48,125.55,58.45,125.55,58.40,125.53,58.35,125.58,58.34,125.60,58.34,125.70,58.35,125.72,58.36,125.80,58.39,125.83,58.38,125.60,58.35,125.35,58.34,125.10,58.34,125.10,58.33,125.10,58.29,125.10,58.24,125.12,58.20,125.17,58.24,125.22,58.30,125.20,58.36,125.20,58.36,125.20,58.36,125.25,58.36,125.22,58.36,125.22,58.36,125.22,58.39,125.25,58.41,125.25,58.48,125.28,58.51,125.22,58.49,125.17,58.40,125.15,58.33,125.15,58.33,125.10,58.34,125.03,58.34,124.92,58.34,124.92
RZ_7756796_10252,0,2585,50,0,1,58.41,125.00,58.49,125.10,58.46,125.22,58.36,125.25,58.30,125.28,58.34,125.30,58.36,125.30,58.35,125.35,58.34,125.42,58.33,125.45,58.29,125.45,58.26,125.33,58.24,125.20,58.25,125.00,58.26,124.90,58.17,125.00,58.08,125.20,57.83,125.45,57.58,125.47,57.21,125.33,56.94,125.15,56.66,124.97,56.30,124.95,56.00,124.92,55.71,125.08,55.50,125.25,55.26,125.40,55.10,125.33,55.05,125.22,55.05,125.17,55.05,125.25,54.95,125.35,54.85,125.42,54.79,125.40,54.85,125.28,54.91,125.15,54.95,125.05,54.98,125.00,55.01,124.95,55.04,124.90,55.14,124.88,55.24,124.85,55.29,124.88,55.26,124.90,55.23,124.95,55.21,124.90,55.20,124.83,55.19,124.78,55.16,124.80,55.15,124.80
RZ_7756796_10253,0,2585,50,0,1,55.14,124.78,55.10,124.75,55.06,124.67,55.00,124.58,54.99,124.45,55.08,124.33,55.15,124.25,55.19,124.30,55.14,124.45,55.10,124.58,55.10,124.50,55.09,124.42,55.08,124.47,55.05,124.53,55.06,124.50,55.08,124.42,55.09,124.38,55.08,124.45,55.08,124.53,55.08,124.50,55.08,124.50,55.09,124.50,55.10,124.50,55.11,124.53,55.08,124.53,55.02,124.53,54.98,124.53,55.01,124.60,55.08,124.67,55.12,124.72,55.12,124.72,55.09,124.70,55.05,124.70,55.05,124.60,55.05,124.53,55.05,124.45,55.05,124.50,55.09,124.62,55.14,124.72,55.16,124.67,55.16,124.58,55.15,124.58,55.12,124.65,55.10,124.72,55.09,124.70,55.09,124.55,55.10,124.40,55.10,124.28,55.10,124.33,55.10,124.42
RZ_7756796_10254,0,2585,50,0,1,55.11,124.42,55.11,124.45,55.09,124.47,55.06,124.50,55.10,124.50,55.17,124.47,55.24,124.45,55.24,124.42,55.21,124.35,55.20,124.30,55.20,124.22,55.20,124.22,55.21,124.20,55.21,124.20,55.26,124.20,55.31,124.17,55.25,124.12,55.14,124.25,55.08,124.40,55.14,124.58,55.20,124.62,55.20,124.75,55.19,124.83,55.19,124.75,55.20,124.60,55.21,124.47,55.23,124.62,55.19,124.80,55.12,124.90,55.06,124.75,55.09,124.55,55.12,124.45,55.16,124.45,55.14,124.50,55.17,124.53,55.20,124.45,55.24,124.40,55.16,124.38,55.08,124.42,55.02,124.47,55.08,124.50,55.12,124.58,55.21,124.60,55.27,124.60,55.29,124.60,55.23,124.65,55.24,124.67,55.30,124.72,55.36,124.67,55.34,124.65
RZ_7756796_10255,0,2585,50,0,1,55.30,124.53,55.27,124.45,55.33,124.35,55.36,124.38,55.40,124.38,55.40,124.42,55.39,124.42,55.45,124.40,55.51,124.35,55.55,124.25,55.54,124.20,55.51,124.42,55.48,124.70,55.39,124.85,55.31,124.70,55.27,124.50,55.29,124.42,55.31,124.28,55.35,124.22,55.39,124.25,55.41,124.35,55.38,124.42,55.33,124.47,55.34,124.55,55.39,124.60,55.42,124.65,55.44,124.67,55.45,124.70,55.50,124.45,55.51,124.25,55.54,124.03,55.48,124.05,55.42,124.08,55.36,124.15,55.39,124.25,55.40,124.35,55.41,124.42,55.44,124.38,55.46,124.28,55.48,124.17,55.45,124.12,55.44,124.08,55.45,124.03,55.48,124.00,55.48,124.03,55.48,124.08,55.48,124.12,55.48,124.45,55.49,124.80,55.45,125.10
RZ_7756796_10256,0,2585,50,0,11,55.41,125.05,55.39,124.97,55.41,124.75,55.44,124.55,55.41,124.33,55.38,124.28,55.38,124.20,55.40,124.15,55.41,124.20,55.41,124.22,55.39,124.30,55.38,124.33,55.45,124.35,55.55,124.35,55.60,124.42,55.58,124.47,55.55,124.53,55.56,124.53,55.58,124.50,55.58,124.50,55.58,124.53,55.55,124.35,55.52,124.20,55.48,124.22,55.46,124.38,55.50,124.55,55.55,124.50,55.60,124.45,55.59,124.35,55.59,124.30,55.56,124.28,55.54,124.33,55.50,124.35,55.46,124.40,55.46,124.53,55.48,124.65,55.48,124.72,55.55,124.58,55.64,124.50,55.66,124.40,55.60,124.42,55.55,124.53,55.55,124.58,55.58,124.62,55.64,124.58,55.66,124.75,55.69,124.92,55.74,125.05,55.77,124.95,55.71,124.88
RZ_7756796_10257,0,2585,49,0,11,55.64,124.83,55.60,124.83,55.64,124.80,55.69,124.83,55.67,124.85,55.67,124.85,55.67,124.88,55.71,124.92,55.76,125.00,55.81,125.08,55.80,125.15,55.77,125.20,55.79,125.17,55.80,124.95,55.80,124.75,55.83,124.58,55.83,124.70,55.84,124.83,55.79,124.90,55.75,124.88,55.73,124.85,55.74,124.88,55.73,124.92,55.71,124.83,55.70,124.78,55.69,124.67,55.70,124.72,55.71,124.65,55.71,124.62,55.71,124.67,55.74,124.75,55.76,124.88,55.77,124.97,55.77,125.08,55.75,125.00,55.74,124.92,55.75,124.83,55.77,124.83,55.80,124.83,55.81,124.85,55.84,124.88,55.85,124.83,55.86,124.78,55.86,124.75,55.84,124.75,55.81,124.72,55.76,124.70,55.71,124.72,55.70,124.85
RZ_7756796_10258,0,2585,52,0,3,55.70,124.97,55.71,125.08,55.71,125.00,55.73,124.97,55.71,124.95,55.70,124.97,55.70,125.00,55.73,125.03,55.76,125.03,55.74,125.03,55.70,125.00,55.69,125.03,55.71,125.05,55.71,125.10,55.70,125.10,55.69,125.10,55.69,125.03,55.71,124.92,55.73,124.85,55.73,124.78,55.73,124.75,55.74,124.78,55.74,124.80,55.74,124.78,55.73,124.70,55.76,124.62,55.80,124.65,55.80,124.78,55.75,124.92,55.69,125.08,55.67,125.10,55.66,125.03,55.69,124.92,55.76,124.80,55.83,124.92,55.84,125.03,55.81,125.15,55.79,125.17,55.81,125.22,55.81,125.25,55.80,125.25,55.80,125.22,55.80,125.22,55.83,125.20,55.86,125.25,55.89,125.28,55.90,125.25,55.92,125.12,55.96,125.03,55.96,125.00,55.96,125.03,55.95,125.00
RZ_7756796_10259,0,2585,49,0,3,55.89,125.03,55.83,125.08,55.83,124.97,55.88,124.88,55.88,124.83,55.84,124.90,55.79,125.03,55.79,125.10,55.80,125.15,55.81,125.10,55.88,124.88,55.96,124.65,56.04,124.53,56.05,124.58,56.01,124.75,55.99,124.83,55.95,124.62,55.95,124.35,55.92,124.40,55.91,124.75,55.89,125.08,55.90,125.05,55.92,124.92,55.92,124.80,55.91,124.67,55.90,124.62,55.92,124.60,55.96,124.60,55.98,124.62,55.98,124.65,55.96,124.72,55.96,124.78,55.96,124.83,55.96,124.88,55.96,124.75,55.95,124.58,55.94,124.40,55.92,124.40,55.92,124.38,55.94,124.38,55.92,124.47,55.88,124.55,55.84,124.62,55.83,124.62,55.84,124.53,55.88,124.45,55.89,124.45,55.90,124.50,55.90,124.58
RZ_7756796_10260,0,2585,50,0,3,55.90,124.70,55.89,124.85,55.91,124.80,55.92,124.67,55.96,124.55,55.96,124.58,55.95,124.55,55.92,124.53,55.89,124.47,55.88,124.55,55.85,124.70,55.83,124.85,55.84,124.90,55.86,124.88,55.89,124.85,55.90,124.70,55.90,124.55,55.94,124.38,55.96,124.33,55.98,124.45,55.98,124.62,55.98,124.80,56.00,124.55,56.01,124.30,56.02,124.03,56.02,124.00,55.98,124.12,55.94,124.22,55.91,124.33,55.94,124.30,55.98,124.35,55.98,124.53,55.98,124.70,55.95,124.85,55.94,124.88,55.94,124.90,55.91,124.83,55.88,124.72,55.81,124.62,55.77,124.58,55.88,124.53,56.01,124.47,56.12,124.55,56.11,124.72,56.02,124.90,55.95,124.85,55.89,124.72,55.94,124.58,55.98,124.53,56.01,124.47
RZ_7756796_10261,0,2585,50,0,3,56.02,124.47,55.99,124.47,55.94,124.50,55.90,124.50,55.94,124.58,55.94,124.67,55.90,124.75,55.83,124.70,55.81,124.65,55.85,124.62,55.89,124.67,55.92,124.70,55.95,124.72,55.98,124.72,55.94,124.88,55.90,125.03,55.89,125.00,55.92,124.83,55.96,124.92,55.99,125.17,56.00,125.15,56.02,124.85,55.96,124.55,55.90,124.53,55.83,124.55,55.83,124.58,55.85,124.60,55.86,124.60,55.85,124.55,55.83,124.50,55.80,124.45,55.81,124.47,55.84,124.67,55.84,124.88,55.83,125.10,55.84,125.12,55.88,125.12,55.90,124.88,55.88,124.62,55.85,124.42,55.84,124.47,55.84,124.53,55.80,124.70,55.76,124.85,55.83,125.00,55.92,124.97,56.02,124.92,56.02,124.92,56.02,124.92,56.00,124.95
RZ_7756796_10262,0,2585,50,0,3,55.99,124.97,55.98,125.00,55.96,125.05,55.96,125.05,55.95,125.05,55.94,125.05,55.91,125.17,55.92,125.30,55.94,125.40,55.95,125.38,55.95,125.22,55.90,125.05,55.85,124.88,55.81,124.95,55.80,125.03,55.79,125.15,55.83,125.20,55.88,125.08,55.94,124.92,55.92,124.80,55.90,124.85,55.88,124.90,55.86,124.97,55.85,125.00,55.85,124.88,55.86,124.72,55.85,124.55,55.84,124.55,55.85,124.55,55.90,124.50,55.94,124.45,55.91,124.38,55.89,124.35,55.85,124.38,55.86,124.50,55.90,124.60,55.94,124.60,55.95,124.47,55.99,124.38,56.02,124.30,56.06,124.30,56.09,124.28,56.12,124.25,56.14,124.20,56.15,124.10,56.21,123.95,56.27,123.70,56.35,123.28,56.39,122.92,56.42,122.70
RZ_7756796_10263,0,2585,50,0,3,56.45,122.67,56.46,122.53,56.48,122.38,56.50,122.10,56.51,121.97,56.52,121.88,56.54,121.88,56.56,121.90,56.55,121.90,56.50,121.58,56.45,121.25,56.45,120.95,56.42,121.03,56.46,121.22,56.49,121.40,56.50,121.33,56.48,121.08,56.50,120.83,56.64,120.75,56.81,120.58,56.99,120.03,57.12,119.47,57.44,119.12,57.75,119.12,58.08,119.22,58.24,119.33,58.49,119.00,58.65,118.58,58.89,118.17,58.98,118.22,59.15,118.33,59.21,118.45,59.38,118.53,59.45,118.55,59.52,118.30,59.52,118.03,59.54,118.40,59.51,119.05,59.48,119.67,59.55,119.70,59.64,120.05,59.73,120.58,59.69,121.30,59.65,121.97,59.66,122.45,59.69,123.05,59.73,123.47,59.76,124.25,59.79,124.67,59.79,125.17
RZ_7756796_10264,0,2585,50,0,3,59.70,125.75,59.59,126.47,59.48,127.30,59.41,127.75,59.39,128.30,59.38,128.57,59.35,129.32,59.31,129.90,59.27,130.55,59.25,130.68,59.35,130.68,59.42,131.30,59.50,132.07,59.48,132.95,59.46,133.28,59.44,133.85,59.40,134.35,59.36,135.05,59.27,135.57,59.20,136.20,59.27,136.68,59.48,136.93,59.65,137.40,59.69,137.72,59.66,138.03,59.61,138.25,59.58,138.47,59.64,138.70,59.75,138.72,59.89,138.75,59.91,138.72,59.94,138.70,59.95,138.65,59.88,138.62,59.74,138.60,59.56,138.62,59.45,138.45,59.39,138.30,59.31,138.15,59.26,137.68,59.20,137.18,59.16,136.65,59.11,136.55,59.10,136.03,59.04,135.57,59.00,134.75,58.86,134.32,58.80,133.68,58.67,133.45,58.64,132.80
RZ_7756796_10265,0,2585,51,0,3,58.61,132.12,58.65,131.30,58.56,130.75,58.46,130.25,58.36,129.72,58.39,129.05,58.42,128.50,58.45,127.65,58.42,127.08,58.39,126.53,58.38,126.30,58.38,125.78,58.38,124.80,58.35,123.90,58.35,123.25,58.34,123.12,58.21,122.80,58.11,122.25,58.02,121.47,58.06,120.92,58.11,120.62,58.06,120.42,58.01,119.92,58.17,119.12,58.39,118.42,58.61,118.10,58.64,117.83,58.64,117.33,58.61,116.80,58.58,116.53,58.55,116.40,58.51,116.28,58.49,116.22,58.49,116.20,58.38,116.15,58.25,115.80,58.12,115.45,58.14,115.05,58.11,115.03,58.09,115.05,58.08,115.10,58.05,115.12,58.02,115.30,58.00,115.53,58.02,115.72,58.09,115.65,58.15,115.58,58.23,115.62,58.24,115.85,58.26,116.12,58.25,116.55
RZ_7756796_10266,0,2585,51,0,3,58.23,116.85,58.20,116.97,58.19,116.83,58.16,116.70,58.11,116.90,58.04,117.12,57.99,117.33,58.02,117.20,58.08,117.05,58.11,116.95,58.08,116.97,58.08,117.03,58.09,117.10,58.00,117.20,57.88,117.60,57.74,117.97,57.70,118.28,57.70,118.22,57.73,118.20,57.75,118.28,57.74,118.42,57.73,118.55,57.74,118.50,57.76,118.45,57.79,118.47,57.76,118.53,57.71,118.58,57.69,118.83,57.71,119.08,57.76,119.33,57.80,119.30,57.84,119.17,57.88,119.03,57.91,118.88,57.91,118.90,57.88,119.00,57.85,119.28,57.84,119.50,57.84,119.70,57.84,119.72,57.85,119.78,57.92,119.83,58.00,119.65,57.96,119.45,57.89,119.25,57.80,119.50,57.80,119.72,57.81,119.70,57.84,119.45,57.85,119.25,57.85,119.38
RZ_7756796_10267,0,2585,49,0,3,57.90,119.47,57.94,119.47,57.96,119.40,57.99,119.28,58.01,119.22,58.05,119.25,58.05,119.33,58.02,119.40,57.98,119.45,57.94,119.53,57.94,119.62,57.94,119.65,57.98,119.70,58.06,119.70,58.15,119.72,58.12,119.88,58.05,120.05,58.02,120.20,58.08,120.12,58.11,120.08,58.11,120.03,58.12,119.72,58.14,119.45,58.15,119.28,58.16,119.35,58.19,119.45,58.23,119.47,58.24,119.50,58.21,119.53,58.15,119.45,58.10,119.40,58.11,119.33,58.19,119.25,58.29,119.17,58.35,119.42,58.38,119.72,58.38,119.80,58.38,119.60,58.38,119.40,58.36,119.40,58.35,119.67,58.36,119.97,58.36,120.03,58.38,119.83,58.33,119.65,58.26,119.88,58.21,120.08,58.27,119.78,58.34,119.28
RZ_7756796_10268,0,2585,50,0,3,58.40,119.10,58.39,119.42,58.35,119.75,58.33,119.75,58.34,119.62,58.39,119.50,58.41,119.62,58.39,119.90,58.36,120.03,58.35,119.90,58.35,119.78,58.30,119.85,58.26,119.92,58.25,119.92,58.27,119.83,58.29,119.75,58.33,119.62,58.35,119.55,58.39,119.47,58.41,119.47,58.42,119.70,58.40,119.90,58.36,119.88,58.39,119.65,58.46,119.65,58.51,119.90,58.49,119.97,58.44,119.78,58.40,119.60,58.45,119.58,58.50,119.62,58.56,119.65,58.61,119.58,58.66,119.47,58.75,119.38,58.79,119.47,58.81,119.62,58.81,119.78,58.81,119.62,58.80,119.47,58.76,119.53,58.74,119.78,58.66,119.85,58.61,119.70,58.50,119.70,58.46,119.88,58.51,119.97,58.59,119.90,58.67,119.85,58.69,119.85
RZ_7756796_10269,0,2585,50,0,3,58.70,119.85,58.70,119.78,58.67,119.75,58.66,119.78,58.70,119.75,58.75,119.67,58.80,119.55,58.79,119.53,58.77,119.58,58.76,119.67,58.79,119.78,58.81,119.75,58.71,119.78,58.60,119.78,58.49,119.78,58.58,119.70,58.65,119.62,58.65,119.60,58.59,119.62,58.65,119.62,58.77,119.60,58.90,119.50,58.90,119.40,58.91,119.55,58.94,119.75,58.98,119.92,59.00,119.90,58.99,119.75,58.88,119.60,58.77,119.47,58.83,119.50,58.91,119.50,59.01,119.45,59.02,119.38,59.02,119.42,59.02,119.55,59.01,119.80,58.95,119.90,58.90,119.97,58.94,119.88,59.00,119.80,59.06,119.80,59.05,119.83,59.05,119.67,59.05,119.53,59.06,119.28,59.10,119.17,59.12,119.25,59.16,119.40,59.16,119.55
RZ_7756796_10270,0,2585,50,0,3,59.14,119.55,59.10,119.58,59.09,119.58,59.10,119.35,59.12,119.15,59.10,119.03,59.08,119.12,59.06,119.22,59.10,119.25,59.12,119.25,59.11,119.25,59.17,119.25,59.24,119.25,59.33,119.30,59.34,119.35,59.35,119.30,59.35,119.20,59.36,119.17,59.35,119.22,59.35,119.22,59.35,119.15,59.34,119.10,59.33,119.22,59.29,119.38,59.26,119.47,59.24,119.45,59.23,119.42,59.25,119.53,59.29,119.62,59.34,119.58,59.38,119.42,59.44,119.22,59.50,119.17,59.52,119.22,59.49,119.40,59.48,119.62,59.48,119.75,59.50,119.67,59.52,119.50,59.58,119.35,59.61,119.42,59.62,119.53,59.61,119.62,59.60,119.67,59.59,119.70,59.59,119.85,59.60,120.03,59.62,120.20,59.67,120.00,59.71,119.75
RZ_7756796_10271,0,2585,50,0,3,59.66,119.50,59.61,119.50,59.62,119.50,59.69,119.47,59.77,119.45,59.80,119.42,59.83,119.45,59.83,119.40,59.85,119.38,59.89,119.28,59.92,119.30,59.94,119.30,59.94,119.38,59.94,119.42,59.91,119.50,59.90,119.55,59.89,119.58,59.91,119.70,59.92,119.85,59.91,119.97,59.92,119.95,59.86,119.88,59.80,119.78,59.76,119.70,59.80,119.67,59.90,119.65,59.99,119.60,59.98,119.60,59.91,119.62,59.85,119.70,59.85,119.75,59.85,119.75,59.94,119.62,60.02,119.50,60.12,119.45,60.15,119.53,60.12,119.60,60.09,119.45,60.06,119.28,60.09,119.12,60.17,119.15,60.24,119.17,60.29,119.17,60.29,119.15,60.31,119.15,60.34,119.12,60.36,119.10,60.35,119.22,60.34,119.33,60.33,119.45
RZ_7756796_10272,0,2585,50,0,3,60.33,119.40,60.31,119.35,60.31,119.38,60.36,119.47,60.41,119.60,60.45,119.53,60.42,119.38,60.51,119.33,60.61,119.42,60.69,119.53,60.64,119.58,60.52,119.65,60.42,119.72,60.38,119.75,60.41,119.70,60.45,119.58,60.49,119.45,60.58,119.42,60.66,119.47,60.74,119.38,60.74,119.25,60.73,118.95,60.70,118.80,60.65,118.65,60.61,118.67,60.58,118.78,60.58,118.85,60.58,118.90,60.58,118.90,60.58,119.00,60.61,119.10,60.65,119.12,60.71,119.05,60.73,118.97,60.74,118.80,60.74,118.65,60.74,118.78,60.74,119.05,60.73,119.30,60.85,119.25,60.96,119.17,61.17,119.15,61.25,119.15,61.36,119.17,61.40,119.38,61.45,119.58,61.64,119.70,61.84,119.88,62.05,120.05,62.25,120.42
RZ_7756796_10273,0,2585,50,0,3,62.51,120.85,62.81,121.35,63.00,121.75,63.21,121.90,63.38,122.17,63.52,122.35,63.52,122.78,63.54,123.00,63.58,123.38,63.60,123.47,63.58,123.58,63.54,123.67,63.48,123.83,63.49,124.03,63.52,124.10,63.55,124.35,63.56,124.58,63.55,124.85,63.55,124.92,63.55,125.05,63.55,125.10,63.58,125.12,63.61,125.08,63.65,124.85,63.66,124.67,63.67,124.62,63.74,124.78,63.79,124.97,63.81,125.10,63.79,125.17,63.76,125.17,63.80,125.15,63.84,125.08,63.85,125.15,63.81,125.38,63.79,125.67,63.81,125.80,63.89,125.70,63.98,125.53,64.05,125.33,64.03,125.17,63.96,125.10,63.90,125.12,63.89,125.15,63.96,125.15,64.04,125.10,64.11,125.00,64.11,124.92,64.08,125.08,64.04,125.25
RZ_7756796_10274,0,2585,101,0,4,64.01,125.45,64.03,125.47,64.11,125.38,64.16,125.22,64.20,125.08,64.17,125.08,64.17,125.05,64.17,125.05,64.16,125.08,64.21,125.12,64.25,125.17,64.30,125.25,64.31,125.25,64.34,125.25,64.35,125.25,64.35,125.22,64.35,125.25,64.33,125.28,64.30,125.20,64.28,125.12,64.29,125.05,64.29,125.05,64.29,125.05,64.28,125.08,64.26,125.08,64.25,124.97,64.25,124.85,64.26,124.78,64.28,124.83,64.36,124.90,64.45,125.03,64.51,125.15,64.41,125.20,64.33,125.22,64.33,125.22,64.41,125.25,64.51,125.22,64.49,125.22,64.47,125.22,64.46,125.22,64.50,125.20,64.56,125.33,64.61,125.42,64.60,125.35,64.54,125.15,64.46,125.00,64.49,125.05,64.54,125.12,64.56,125.15,64.55,125.10,64.54,124.97,64.51,124.90,64.46,124.97,64.44,125.03,64.46,124.97,64.50,124.85,64.51,124.72,64.50,124.80,64.50,124.95,64.50,125.20,64.51,125.30,64.54,125.17,64.59,124.95,64.64,124.47,64.67,124.22,64.69,123.97,64.71,123.97,64.74,124.12,64.76,124.38,64.72,124.78,64.69,125.00,64.65,125.03,64.69,124.90,64.75,124.83,64.81,124.90,64.83,124.75,64.86,124.55,64.88,124.65,64.84,124.97,64.79,125.30,64.71,125.33,64.67,125.22,64.74,125.08,64.83,124.95,64.92,124.95,64.94,124.97,64.96,125.00,64.99,124.95,65.00,124.90,65.01,124.83,65.03,124.78,65.06,124.78,65.10,124.97,65.15,125.17,65.11,125.35,65.09,125.35,65.06,125.15,65.10,124.95,65.12,124.83,65.16,124.92,65.17,125.03
RZ_7756796_10275,0,2585,50,0,4,65.19,125.03,65.20,124.97,65.19,124.85,65.15,124.75,65.11,124.83,65.10,124.95,65.10,125.08,65.10,125.10,65.10,125.08,65.10,125.05,65.11,125.08,65.14,125.25,65.15,125.42,65.12,125.58,65.11,125.60,65.12,125.47,65.11,125.30,65.11,125.12,65.10,125.10,65.09,125.08,65.09,125.08,65.09,125.25,65.16,125.42,65.21,125.67,65.25,125.72,65.20,125.80,65.11,125.67,65.05,125.53,64.99,125.38,64.99,125.17,64.99,124.97,65.04,124.75,65.04,124.70,65.03,124.72,65.08,124.80,65.16,124.90,65.26,124.95,65.28,124.97,65.28,125.15,65.26,125.33,65.26,125.50,65.29,125.55,65.31,125.62,65.34,125.62,65.36,125.50,65.36,125.38,65.31,125.38,65.28,125.53,65.31,125.62,65.38,125.72
RZ_7756796_10276,0,2585,50,0,4,65.46,125.78,65.49,125.65,65.47,125.47,65.46,125.30,65.44,125.58,65.42,125.85,65.40,126.00,65.39,125.78,65.39,125.53,65.38,125.33,65.38,125.22,65.39,125.12,65.40,125.10,65.45,125.30,65.49,125.53,65.53,125.62,65.53,125.53,65.50,125.55,65.46,125.65,65.42,125.78,65.46,125.75,65.51,125.80,65.56,125.83,65.55,125.55,65.54,125.25,65.55,125.33,65.58,125.70,65.60,126.08,65.60,126.05,65.56,126.05,65.54,126.10,65.50,126.12,65.50,126.08,65.50,125.97,65.49,125.90,65.47,125.92,65.58,125.78,65.69,125.58,65.80,125.42,65.80,125.45,65.78,125.47,65.76,125.62,65.76,125.80,65.81,125.80,65.84,125.60,65.84,125.38,65.75,125.40,65.66,125.50,65.62,125.55,65.66,125.50
RZ_7756796_10277,0,2585,51,0,4,65.70,125.45,65.72,125.45,65.72,125.47,65.74,125.47,65.80,125.47,65.88,125.58,65.90,125.67,65.86,125.80,65.81,125.88,65.81,125.92,65.81,125.67,65.88,125.35,65.92,125.05,65.95,125.15,65.94,125.38,65.92,125.55,65.94,125.70,65.95,125.75,65.95,125.80,65.95,125.85,65.95,125.88,65.99,125.92,66.01,125.95,66.05,125.88,66.03,125.72,66.00,125.58,65.97,125.50,65.99,125.42,65.99,125.35,66.00,125.28,66.01,125.25,66.03,125.25,66.03,125.25,66.03,125.25,66.00,125.20,66.00,125.17,65.99,125.15,65.99,125.15,66.00,125.15,66.00,125.08,66.01,124.97,66.01,124.95,66.00,125.10,65.97,125.15,65.96,125.12,65.92,125.28,65.90,125.50,66.00,125.60,66.12,125.47,66.24,125.45,66.24,125.65
RZ_7756796_10278,0,2585,51,0,4,66.22,125.90,66.21,126.05,66.22,125.95,66.21,125.80,66.20,125.62,66.17,125.60,66.10,125.60,66.03,125.60,66.03,125.62,66.10,125.65,66.19,125.55,66.19,125.45,66.19,125.47,66.19,125.65,66.19,125.85,66.15,125.92,66.11,125.97,66.10,126.10,66.12,126.15,66.16,126.17,66.17,126.12,66.19,126.08,66.19,126.05,66.24,126.03,66.28,125.80,66.26,125.60,66.22,125.38,66.19,125.38,66.17,125.45,66.16,125.45,66.19,125.42,66.24,125.35,66.28,125.35,66.29,125.30,66.31,125.28,66.34,125.25,66.35,125.30,66.34,125.50,66.28,125.70,66.21,125.90,66.21,125.95,66.26,125.90,66.33,125.78,66.35,125.62,66.36,125.53,66.36,125.58,66.40,125.78,66.42,125.95,66.35,126.05,66.26,126.03,66.30,125.97
RZ_7756796_10279,0,2585,99,0,1,66.41,125.75,66.45,125.55,66.38,125.30,66.30,125.17,66.33,125.10,66.36,125.12,66.38,125.17,66.38,125.20,66.36,125.22,66.38,125.22,66.38,125.50,66.39,125.78,66.41,125.72,66.45,125.40,66.47,125.10,66.49,125.10,66.49,125.20,66.49,125.28,66.45,125.42,66.41,125.45,66.45,125.45,66.53,125.40,66.60,125.38,66.59,125.42,66.59,125.50,66.60,125.58,66.56,125.72,66.50,125.88,66.45,125.75,66.49,125.45,66.51,125.15,66.53,125.12,66.51,125.12,66.59,125.12,66.66,125.12,66.74,125.10,66.71,125.10,66.69,125.08,66.66,125.05,66.64,125.28,66.64,125.50,66.64,125.67,66.61,125.55,66.59,125.45,66.50,125.35,66.45,125.38,66.56,125.45,66.71,125.55,66.80,125.55,66.75,125.50,66.69,125.42,66.69,125.40,66.64,125.38,66.59,125.35,66.56,125.28,66.61,125.25,66.64,125.20,66.64,125.15,66.66,125.10,66.70,124.95,66.72,124.88,66.75,124.90,66.85,125.03,66.94,125.15,66.94,125.15,66.88,125.20,66.79,125.22,66.75,125.22,66.71,125.17,66.69,125.20,66.70,125.22,66.78,125.25,66.84,125.17,66.94,125.15,67.00,125.15,67.06,125.28,67.06,125.40,67.06,125.60,67.06,125.70,67.05,125.85,67.06,125.92,67.09,125.70,67.12,125.50,67.08,125.28,67.05,125.33,67.01,125.40,67.05,125.47,67.05,125.58,67.05,125.62,67.06,125.65,67.06,125.67,67.05,125.45,67.03,125.22,67.00,125.03,67.01,125.12,67.01,125.22,67.10,125.15,67.20,125.12,67.22,125.15
RZ_7756796_10280,0,2585,50,0,1,67.16,125.25,67.10,125.17,67.09,125.03,67.08,124.92,67.12,124.88,67.21,124.85,67.21,124.88,67.15,124.90,67.09,124.90,67.12,124.97,67.16,125.05,67.17,125.12,67.19,125.12,67.19,125.08,67.22,124.97,67.25,124.92,67.28,124.92,67.29,125.00,67.28,125.05,67.26,125.12,67.26,125.17,67.29,125.20,67.34,125.15,67.38,125.10,67.40,125.00,67.42,124.90,67.41,125.05,67.36,125.28,67.30,125.50,67.29,125.25,67.29,125.03,67.28,124.97,67.28,125.12,67.31,125.25,67.35,125.20,67.35,125.33,67.29,125.45,67.34,125.20,67.44,124.83,67.54,124.20,67.47,123.97,67.40,124.00,67.35,124.30,67.39,124.55,67.42,124.53,67.44,124.47,67.44,124.45,67.42,124.45,67.42,124.50,67.41,124.55
RZ_7756796_10281,0,2585,51,0,1,67.40,124.62,67.44,124.70,67.49,124.78,67.54,124.88,67.54,124.88,67.55,124.83,67.55,124.78,67.54,124.70,67.53,124.67,67.51,124.62,67.55,124.58,67.61,124.35,67.65,124.22,67.66,124.10,67.66,124.17,67.66,124.17,67.65,124.15,67.62,124.15,67.61,124.03,67.60,123.90,67.62,124.05,67.64,124.33,67.66,124.53,67.67,124.55,67.61,124.60,67.54,124.65,67.50,124.50,67.55,124.35,67.60,124.20,67.60,124.15,67.58,124.12,67.55,124.12,67.56,124.17,67.58,124.22,67.60,124.08,67.61,123.92,67.61,123.88,67.61,123.97,67.61,124.28,67.61,124.45,67.62,124.55,67.64,124.45,67.65,124.35,67.65,124.42,67.66,124.55,67.71,124.55,67.76,124.42,67.80,124.20,67.81,124.05,67.79,123.92,67.79,123.92
RZ_7756796_10282,0,2585,51,0,1,67.79,123.92,67.83,123.92,67.83,123.92,67.83,123.92,67.81,123.92,67.81,123.88,67.80,123.80,67.80,123.70,67.75,123.60,67.71,123.55,67.71,123.50,67.78,123.50,67.85,123.53,67.83,123.55,67.79,123.47,67.71,123.40,67.67,123.55,67.69,123.80,67.75,123.90,67.81,123.80,67.80,123.65,67.78,123.62,67.75,123.60,67.84,123.62,67.94,123.65,68.00,123.67,67.97,123.60,67.95,123.50,67.95,123.45,67.94,123.50,67.91,123.53,67.89,123.55,67.88,123.72,67.84,123.90,67.81,124.03,67.83,124.03,67.85,124.00,67.91,123.95,67.95,123.95,67.94,123.97,67.89,124.05,67.84,124.12,67.81,124.30,67.80,124.42,67.79,124.53,67.79,124.53,67.80,124.45,67.89,124.12,67.96,123.83,67.97,123.62,67.90,123.67
RZ_7756796_10283,0,2585,51,0,1,67.86,123.72,67.89,123.78,67.92,123.80,67.92,123.80,67.92,123.80,67.92,123.80,67.94,123.80,67.95,123.83,68.00,123.83,68.04,123.83,68.03,123.83,67.94,124.05,67.84,124.28,67.78,124.28,67.75,124.05,67.84,123.83,67.94,123.83,68.04,123.85,68.03,123.72,68.00,123.60,67.95,123.47,67.91,123.47,67.89,123.50,67.90,123.67,67.95,123.78,68.00,123.78,68.08,123.62,68.10,123.50,68.10,123.45,68.09,123.60,68.08,123.83,68.05,124.08,68.09,124.10,68.15,124.05,68.21,123.97,68.15,124.05,68.09,124.17,68.03,124.35,68.03,124.35,68.03,124.33,68.04,124.20,68.05,124.08,68.06,123.97,68.08,123.88,68.09,123.83,68.10,123.78,68.08,123.83,68.03,123.88,68.03,123.97,68.04,124.00,68.04,123.92
RZ_7756796_10284,0,2585,50,0,1,67.99,123.70,68.09,123.45,68.21,123.67,68.34,123.95,68.34,124.22,68.35,124.17,68.36,124.15,68.35,123.88,68.30,123.60,68.26,123.35,68.29,123.42,68.34,123.55,68.39,123.65,68.38,123.72,68.38,123.75,68.34,123.65,68.31,123.53,68.30,123.42,68.31,123.47,68.31,123.60,68.31,123.75,68.31,123.85,68.31,123.88,68.31,123.72,68.30,123.58,68.29,123.38,68.26,123.33,68.38,123.15,68.50,123.03,68.56,122.95,68.51,123.05,68.46,123.45,68.47,123.78,68.47,123.95,68.47,123.85,68.49,123.75,68.49,123.75,68.50,123.85,68.51,123.97,68.54,124.08,68.56,124.08,68.54,124.08,68.49,124.10,68.42,124.15,68.41,124.17,68.44,124.17,68.47,124.15,68.51,124.10,68.50,124.05,68.53,123.92
RZ_7756796_10285,0,2585,49,0,1,68.56,123.85,68.60,123.78,68.59,123.78,68.58,123.80,68.56,123.85,68.58,123.88,68.59,123.90,68.61,123.88,68.64,123.78,68.66,123.70,68.62,123.72,68.58,123.83,68.60,123.90,68.66,123.85,68.75,123.80,68.76,123.97,68.78,124.22,68.76,124.17,68.76,123.92,68.78,123.88,68.76,124.10,68.76,124.00,68.75,123.67,68.80,123.30,68.81,123.25,68.83,123.35,68.84,123.47,68.83,123.62,68.81,123.62,68.78,123.62,68.76,123.80,68.75,123.97,68.76,124.05,68.78,123.95,68.78,123.88,68.81,123.85,68.86,123.83,68.90,123.83,68.90,123.85,68.90,123.85,68.90,123.78,68.91,123.60,68.92,123.42,68.94,123.35,68.95,123.40,68.97,123.42,68.97,123.40,68.97,123.38,68.97,123.35
RZ_7756796_10286,0,2585,50,0,1,68.99,123.25,69.03,123.15,69.05,123.05,69.06,123.08,69.05,123.22,69.04,123.45,69.04,123.60,69.06,123.58,69.08,123.55,69.11,123.58,69.14,123.50,69.15,123.35,69.12,123.17,69.11,123.12,69.12,123.08,69.10,123.05,69.08,123.00,69.06,122.95,69.08,123.03,69.09,123.05,69.14,123.08,69.19,123.17,69.25,123.38,69.26,123.62,69.28,123.70,69.30,123.80,69.31,123.88,69.35,123.97,69.36,123.90,69.33,123.75,69.31,123.55,69.30,123.47,69.28,123.45,69.24,123.25,69.20,123.05,69.24,122.90,69.26,122.95,69.29,123.00,69.31,123.10,69.30,123.17,69.29,123.25,69.34,123.22,69.41,123.12,69.49,123.03,69.49,122.97,69.47,123.03,69.47,123.08,69.46,123.05,69.46,123.08,69.45,123.12
RZ_7756796_10287,0,2585,50,0,1,69.45,123.17,69.50,123.17,69.58,123.15,69.66,123.20,69.67,123.22,69.69,123.22,69.69,123.28,69.69,123.33,69.70,123.03,69.62,122.65,69.53,122.80,69.42,123.30,69.40,123.40,69.40,123.00,69.45,122.80,69.49,123.00,69.54,123.22,69.55,123.17,69.59,123.15,69.62,123.12,69.65,123.05,69.66,123.00,69.67,122.92,69.67,122.90,69.67,122.92,69.69,122.97,69.71,123.00,69.72,122.90,69.72,122.80,69.71,122.65,69.70,122.60,69.67,122.53,69.67,122.53,69.64,122.70,69.61,122.92,69.60,123.28,69.61,123.40,69.64,123.38,69.66,123.20,69.66,123.05,69.69,123.00,69.70,122.95,69.72,122.97,69.74,123.10,69.75,123.22,69.75,123.28,69.78,123.25,69.79,123.20,69.80,123.10,69.81,123.03
RZ_7756796_10288,0,2585,50,0,1,69.81,122.92,69.79,122.88,69.78,122.83,69.72,122.88,69.70,122.92,69.72,122.80,69.79,122.60,69.85,122.65,69.86,123.00,69.89,123.35,69.90,123.40,69.91,123.20,69.90,122.97,69.89,122.85,69.88,122.85,69.88,122.92,69.88,122.97,69.80,123.05,69.72,122.88,69.69,122.67,69.76,122.47,69.84,122.47,69.88,122.50,69.84,122.45,69.78,122.42,69.74,122.53,69.75,122.72,69.76,122.92,69.76,123.12,69.79,123.20,69.83,123.05,69.81,122.80,69.79,122.55,69.74,122.55,69.71,122.45,69.76,122.33,69.81,122.40,69.89,122.55,69.90,122.67,69.94,122.62,69.95,122.60,69.94,122.62,69.92,122.67,69.90,122.70,69.88,122.72,69.84,122.70,69.81,122.67,69.83,122.53,69.89,122.42,69.94,122.40
RZ_7756796_10289,0,2585,50,0,1,69.96,122.65,69.96,122.90,69.95,123.05,70.00,122.67,70.05,122.30,70.10,121.97,70.10,122.00,70.10,122.00,70.10,122.00,70.10,122.10,70.11,122.35,70.11,122.55,70.11,122.50,70.14,122.30,70.15,122.10,70.15,122.25,70.12,122.40,70.10,122.53,70.17,122.50,70.35,122.42,70.53,122.35,70.78,122.28,70.96,122.35,71.38,122.40,71.84,122.45,72.26,122.38,72.71,122.60,73.08,122.80,73.61,123.03,73.99,123.08,74.44,123.15,74.78,123.20,75.06,123.17,75.34,123.35,75.54,123.53,75.71,123.60,75.71,123.50,75.71,123.67,75.71,124.00,75.71,124.20,75.64,124.15,75.58,124.10,75.50,124.15,75.50,124.17,75.50,123.95,75.49,123.67,75.46,123.38,75.45,123.33,75.46,123.30,75.46,123.60
RZ_7756796_10290,0,2585,51,0,1,75.44,123.85,75.34,124.10,75.25,124.12,75.20,124.17,75.22,124.12,75.26,124.05,75.25,123.92,75.22,123.83,75.22,123.72,75.34,123.62,75.42,123.60,75.49,123.55,75.47,123.58,75.46,123.62,75.44,123.78,75.41,123.88,75.41,123.97,75.44,123.97,75.46,124.00,75.46,124.12,75.45,124.25,75.44,124.12,75.42,123.90,75.41,123.75,75.40,123.80,75.39,123.88,75.39,123.92,75.38,124.00,75.38,124.15,75.38,124.28,75.38,124.12,75.38,123.83,75.40,123.53,75.42,123.53,75.44,123.55,75.42,123.62,75.42,123.67,75.42,123.65,75.44,123.62,75.45,123.83,75.46,124.05,75.47,124.03,75.50,123.78,75.53,123.53,75.51,123.62,75.47,123.72,75.44,123.83,75.42,123.80,75.42,123.83,75.42,123.88,75.44,123.92
RZ_7756796_10291,0,2585,51,0,1,75.45,123.95,75.45,123.85,75.44,123.75,75.42,123.58,75.41,123.47,75.42,123.50,75.41,123.62,75.39,123.88,75.36,124.03,75.34,124.15,75.36,124.08,75.40,123.90,75.42,123.72,75.46,123.65,75.49,123.53,75.45,123.40,75.38,123.30,75.29,123.33,75.28,123.38,75.35,123.40,75.44,123.45,75.49,123.55,75.46,123.65,75.42,123.62,75.41,123.58,75.40,123.50,75.38,123.50,75.42,123.45,75.47,123.40,75.47,123.25,75.44,123.17,75.39,123.28,75.35,123.47,75.33,123.65,75.31,123.62,75.33,123.55,75.34,123.45,75.34,123.38,75.34,123.38,75.31,123.40,75.30,123.42,75.28,123.42,75.28,123.42,75.25,123.45,75.25,123.50,75.30,123.50,75.35,123.47,75.35,123.47,75.31,123.47,75.33,123.25,75.36,123.00
RZ_7756796_10292,0,2585,50,0,1,75.41,122.78,75.41,122.80,75.42,122.88,75.46,123.08,75.50,123.25,75.46,123.40,75.38,123.40,75.29,123.42,75.28,123.42,75.28,123.40,75.28,123.33,75.28,123.33,75.30,123.33,75.34,123.38,75.35,123.35,75.35,123.35,75.34,123.38,75.35,123.35,75.35,123.38,75.35,123.42,75.36,123.38,75.38,123.28,75.41,123.20,75.42,123.20,75.44,123.20,75.44,123.33,75.42,123.42,75.36,123.40,75.30,123.28,75.25,123.17,75.25,123.25,75.25,123.33,75.25,123.38,75.25,123.40,75.26,123.30,75.20,123.17,75.14,123.05,75.17,123.20,75.28,123.33,75.41,123.38,75.45,123.33,75.47,123.25,75.45,123.35,75.41,123.42,75.39,123.53,75.40,123.50,75.36,123.50,75.33,123.30,75.31,123.15,75.38,122.97
RZ_7756796_10293,0,2585,49,0,1,75.41,122.97,75.40,122.97,75.36,122.97,75.35,122.95,75.36,122.90,75.39,122.88,75.44,122.92,75.42,122.97,75.40,122.97,75.40,122.95,75.45,122.78,75.50,122.65,75.42,122.70,75.34,122.90,75.26,123.17,75.25,123.25,75.29,123.33,75.34,123.30,75.41,123.25,75.46,123.17,75.51,123.15,75.49,123.15,75.44,123.30,75.40,123.45,75.41,123.42,75.42,123.28,75.42,123.15,75.42,123.25,75.41,123.40,75.40,123.50,75.39,123.58,75.38,123.58,75.35,123.50,75.30,123.42,75.25,123.35,75.29,123.40,75.35,123.42,75.46,123.47,75.51,123.45,75.49,123.30,75.42,123.28,75.36,123.22,75.35,123.30,75.34,123.17,75.34,123.10,75.34,123.10,75.36,123.35,75.38,123.55,75.40,123.65
RZ_7756796_10294,0,2585,51,0,1,75.42,123.53,75.47,123.40,75.53,123.50,75.54,123.67,75.51,123.78,75.47,123.62,75.44,123.28,75.41,123.00,75.40,122.72,75.46,122.70,75.51,122.70,75.47,122.78,75.38,122.78,75.33,122.72,75.35,122.65,75.39,122.62,75.38,122.62,75.38,122.58,75.44,122.47,75.53,122.35,75.60,122.35,75.59,122.50,75.58,122.67,75.56,122.80,75.55,122.88,75.53,122.95,75.51,122.95,75.50,122.90,75.51,122.60,75.51,122.35,75.53,122.25,75.49,122.35,75.46,122.42,75.51,122.40,75.60,122.38,75.60,122.38,75.51,122.17,75.44,122.00,75.45,121.78,75.54,121.75,75.62,121.80,75.66,121.85,75.60,121.92,75.53,121.92,75.51,121.88,75.54,121.80,75.58,121.72,75.67,121.65,75.74,121.53,75.67,121.45,75.56,121.50
RZ_7756796_10295,0,2585,50,0,1,75.46,121.60,75.45,121.62,75.44,121.50,75.44,121.35,75.44,121.05,75.42,120.83,75.41,120.65,75.39,120.67,75.38,120.70,75.38,120.70,75.38,120.67,75.38,120.62,75.46,120.55,75.55,120.62,75.71,120.67,75.89,120.78,76.12,121.00,76.41,121.25,76.81,121.50,77.31,121.60,78.04,121.67,78.70,122.05,79.60,122.28,80.46,122.58,81.50,123.22,82.56,124.03,83.30,125.33,84.08,126.60,84.58,128.18,85.34,129.68,86.10,130.80,86.71,132.25,87.31,133.62,87.83,135.38,88.47,136.95,89.05,138.47,89.54,139.47,89.88,140.65,90.47,141.90,91.19,143.25,92.03,144.28,92.44,145.47,92.91,146.38,93.25,147.45,93.62,148.20,93.86,149.38,94.09,150.35,94.38,151.32,94.47,151.88,94.69,152.05
RZ_7756796_10296,0,2585,50,0,11,94.80,152.03,94.94,152.47,95.10,152.95,95.26,153.57,95.41,154.22,95.44,154.93,95.50,155.43,95.61,155.43,95.69,155.57,95.70,155.85,95.72,156.12,95.80,156.25,95.71,156.70,95.55,157.20,95.45,157.72,95.59,157.88,95.71,158.05,95.83,158.22,95.97,158.43,96.12,158.57,95.94,158.78,95.66,158.88,95.39,158.95,95.30,159.00,95.22,159.03,95.14,158.68,95.05,158.32,94.88,157.95,94.70,157.90,94.70,157.72,94.79,157.43,94.72,157.10,94.59,156.43,94.64,155.75,94.86,154.75,95.09,154.18,95.14,153.18,95.14,152.38,95.09,151.30,95.04,150.45,95.03,149.32,95.05,148.25,94.92,147.53,94.81,146.82,94.69,146.12,94.61,145.07,94.62,144.22,94.64,142.93,94.59,141.53,94.42,140.30
RZ_7756796_10297,0,2585,49,0,3,94.28,139.15,94.25,138.05,94.25,136.80,94.16,135.68,94.06,134.82,93.96,133.80,93.80,132.97,93.59,131.80,93.38,130.88,93.29,129.68,93.16,128.65,93.03,127.35,92.92,126.17,92.71,125.12,92.50,124.33,92.24,123.60,92.16,122.53,91.99,121.50,91.91,120.50,91.91,119.42,92.03,118.33,92.00,117.03,91.91,116.33,91.83,115.38,91.64,114.90,91.46,113.83,91.29,112.72,91.17,111.65,91.06,110.80,90.95,110.05,90.96,109.17,90.97,108.45,90.97,107.70,91.01,107.08,91.05,106.40,91.06,105.85,91.05,105.30,91.05,104.55,91.00,104.12,90.99,103.35,90.96,102.95,90.99,102.35,90.96,102.00,90.89,101.30,90.81,100.75,90.78,100.22,90.80,100.10,90.78,99.90,90.74,99.58
RZ_7756796_10298,0,2585,50,0,3,90.71,99.30,90.71,99.17,90.69,98.85,90.60,98.50,90.49,98.15,90.39,98.12,90.36,97.97,90.36,97.83,90.35,97.55,90.31,97.50,90.19,97.47,90.08,97.47,89.97,97.40,89.99,97.30,89.96,97.33,89.94,97.35,89.91,97.25,89.91,96.97,89.91,96.70,89.90,96.53,89.86,96.62,89.83,96.70,89.75,96.72,89.69,96.70,89.58,96.65,89.54,96.65,89.50,96.67,89.50,96.78,89.51,96.92,89.54,97.05,89.59,97.10,89.62,97.08,89.65,97.03,89.66,96.97,89.69,96.95,89.69,96.90,89.66,96.88,89.62,96.78,89.59,96.72,89.58,96.72,89.56,96.80,89.54,96.83,89.53,96.78,89.42,96.75,89.33,96.95,89.24,97.20,89.24,97.45,89.21,97.42,89.19,97.40,89.16,97.33
RZ_7756796_10299,0,2585,50,0,3,89.17,97.20,89.26,97.05,89.35,96.97,89.44,96.95,89.45,96.95,89.47,96.97,89.47,96.88,89.41,96.80,89.35,96.70,89.28,96.78,89.26,96.90,89.26,97.03,89.26,97.08,89.26,97.12,89.25,97.15,89.25,97.20,89.25,97.20,89.25,97.22,89.19,97.22,89.12,97.28,89.06,97.30,89.08,97.28,89.10,97.22,89.16,97.12,89.22,97.03,89.25,97.17,89.21,97.35,89.16,97.53,89.12,97.58,89.12,97.60,89.12,97.55,89.12,97.45,89.12,97.33,89.12,97.28,89.14,97.20,89.14,97.17,89.14,97.17,89.12,97.17,89.10,97.38,89.09,97.55,89.08,97.85,89.08,97.95,89.06,97.85,89.08,97.67,89.09,97.50,89.16,97.40,89.21,97.25,89.29,97.05,89.30,97.00,89.31,97.15
RZ_7756796_10300,0,2585,50,0,3,89.31,97.33,89.31,97.53,89.31,97.45,89.33,97.35,89.34,97.25,89.22,97.25,89.10,97.17,88.97,97.10,88.96,97.03,88.96,97.10,88.95,97.22,88.99,97.35,89.03,97.40,89.06,97.45,89.04,97.53,88.95,97.53,88.86,97.50,88.80,97.42,88.79,97.35,88.84,97.25,88.88,97.25,88.86,97.38,88.81,97.50,88.84,97.65,88.92,97.72,89.01,97.88,89.00,97.95,88.96,98.03,88.90,98.03,88.85,98.08,88.80,98.10,88.75,98.12,88.70,97.92,88.70,97.70,88.80,97.60,88.89,97.72,88.91,97.85,88.90,98.12,88.85,98.40,88.80,98.53,88.78,98.35,88.81,98.17,88.74,98.20,88.65,98.25,88.60,98.30,88.65,98.30,88.69,98.30,88.67,98.42,88.67,98.55,88.64,98.62
RZ_7756796_10301,0,2585,50,0,3,88.59,98.53,88.56,98.42,88.59,98.38,88.62,98.10,88.65,97.83,88.58,97.78,88.50,98.00,88.46,98.30,88.51,98.35,88.56,98.40,88.58,98.38,88.58,98.38,88.56,98.47,88.55,98.58,88.55,98.67,88.55,98.70,88.55,98.45,88.55,98.20,88.58,97.95,88.59,98.08,88.60,98.20,88.58,98.40,88.51,98.50,88.45,98.60,88.39,98.62,88.40,98.33,88.40,98.03,88.41,97.75,88.42,97.95,88.35,98.17,88.25,98.38,88.19,98.38,88.28,98.25,88.36,98.12,88.40,97.97,88.39,97.90,88.34,97.85,88.31,97.75,88.29,97.67,88.30,97.62,88.30,97.65,88.31,97.75,88.25,97.92,88.19,98.10,88.12,98.25,88.12,98.35,88.11,98.50,88.08,98.72,88.05,98.95,88.08,99.05
RZ_7756796_10302,0,2585,51,0,3,88.10,99.00,88.11,98.97,88.09,98.92,88.05,98.80,88.00,98.70,87.96,98.60,87.94,98.58,87.92,98.55,87.90,98.55,87.90,98.55,87.91,98.60,87.95,98.70,87.96,98.80,87.94,98.95,87.91,99.05,87.88,98.90,87.84,98.70,87.78,98.45,87.76,98.33,87.74,98.22,87.67,98.33,87.64,98.47,87.69,98.53,87.80,98.42,87.90,98.53,87.89,98.72,87.89,98.90,87.84,98.88,87.81,98.83,87.79,98.80,87.79,98.78,87.78,98.70,87.78,98.65,87.79,98.55,87.72,98.45,87.64,98.38,87.59,98.33,87.61,98.55,87.62,98.78,87.62,98.90,87.62,98.72,87.62,98.53,87.61,98.42,87.61,98.42,87.65,98.45,87.70,98.47,87.70,98.50,87.65,98.78,87.61,99.00,87.64,98.90,87.67,98.60
RZ_7756796_10303,0,2585,50,0,3,87.64,98.33,87.59,98.33,87.55,98.30,87.55,98.22,87.58,98.22,87.64,98.28,87.69,98.35,87.70,98.50,87.67,98.60,87.66,98.70,87.67,98.65,87.69,98.62,87.69,98.78,87.70,98.97,87.69,98.90,87.64,98.67,87.61,98.58,87.60,98.70,87.62,98.78,87.62,98.78,87.62,98.75,87.62,98.78,87.62,98.78,87.60,98.65,87.53,98.50,87.46,98.53,87.40,98.67,87.40,98.70,87.40,98.55,87.44,98.40,87.46,98.42,87.45,98.45,87.40,98.40,87.35,98.35,87.31,98.55,87.28,98.80,87.24,98.90,87.25,98.60,87.26,98.28,87.28,98.12,87.25,98.12,87.21,98.22,87.17,98.30,87.19,98.35,87.20,98.55,87.21,98.78,87.21,98.83,87.21,98.62,87.22,98.35,87.20,98.30
RZ_7756796_10304,0,2585,50,0,3,87.12,98.38,87.04,98.55,87.00,98.85,86.99,99.00,86.99,99.12,86.97,99.10,87.00,99.08,87.01,99.03,87.04,98.97,87.03,98.90,87.03,98.83,87.03,98.78,87.03,98.80,87.03,98.75,86.99,98.67,86.95,98.62,86.90,98.67,86.90,98.70,86.90,98.90,86.89,99.08,86.90,99.10,86.92,98.97,86.96,98.70,86.97,98.53,86.99,98.35,86.97,98.62,86.95,99.00,86.92,99.20,86.90,99.03,86.90,98.83,86.85,98.75,86.79,98.95,86.70,99.20,86.67,99.55,86.65,99.67,86.64,99.70,86.62,99.50,86.67,99.15,86.70,98.88,86.72,98.70,86.70,98.72,86.70,98.78,86.66,98.83,86.61,98.85,86.64,98.85,86.71,98.83,86.79,98.80,86.78,98.70,86.74,98.62,86.70,98.62
RZ_7756796_10305,0,2585,50,0,3,86.69,98.72,86.71,99.10,86.74,99.38,86.69,99.42,86.64,99.20,86.59,99.00,86.59,99.00,86.59,98.80,86.58,98.62,86.56,98.60,86.51,98.78,86.49,98.92,86.46,98.92,86.46,98.88,86.46,98.85,86.45,98.83,86.41,98.85,86.36,98.88,86.30,98.90,86.26,98.92,86.24,98.92,86.24,98.92,86.25,98.95,86.29,98.97,86.31,98.83,86.30,98.62,86.26,98.45,86.22,98.42,86.24,98.55,86.24,98.70,86.22,98.83,86.21,98.85,86.19,98.90,86.17,98.78,86.17,98.60,86.16,98.58,86.15,98.70,86.20,98.92,86.25,99.00,86.33,99.08,86.34,99.12,86.34,99.17,86.34,99.00,86.36,98.75,86.40,98.65,86.35,98.78,86.28,98.92,86.20,98.83,86.17,98.72,86.15,98.62
RZ_7756796_10306,0,2585,51,0,11,86.11,98.65,86.10,98.78,86.05,98.88,86.01,98.90,85.99,98.90,86.03,98.95,86.04,99.03,86.05,99.12,86.04,99.22,86.04,99.05,86.04,98.90,86.04,98.75,86.04,98.78,86.04,98.75,86.04,98.72,86.04,98.78,86.05,98.80,86.06,98.83,86.04,98.75,86.00,98.75,85.97,98.78,86.00,98.90,86.03,99.03,85.97,99.20,85.91,99.25,85.86,99.03,85.86,98.78,85.85,98.83,85.84,99.17,85.84,99.55,85.86,99.60,85.86,99.35,85.85,99.12,85.86,98.92,85.86,98.97,85.86,99.00,85.84,99.05,85.81,99.12,85.81,99.17,85.80,99.20,85.79,99.22,85.79,99.10,85.80,98.95,85.81,99.05,85.81,99.22,85.81,99.42,85.78,99.35,85.76,99.38,85.76,99.38,85.79,99.38,85.74,99.40
RZ_7756796_10307,0,2585,50,0,1,85.67,99.40,85.58,99.35,85.55,99.28,85.54,99.20,85.56,99.25,85.59,99.33,85.58,99.42,85.62,99.42,85.69,99.38,85.74,99.30,85.71,99.28,85.71,99.30,85.71,99.35,85.74,99.42,85.71,99.47,85.67,99.38,85.60,99.30,85.56,99.20,85.59,99.25,85.65,99.30,85.69,99.38,85.64,99.38,85.61,99.47,85.61,99.53,85.66,99.55,85.62,99.47,85.55,99.42,85.46,99.35,85.42,99.33,85.39,99.30,85.34,99.33,85.26,99.42,85.21,99.62,85.29,99.78,85.40,99.92,85.46,99.97,85.41,99.95,85.36,99.88,85.36,99.83,85.36,99.83,85.38,99.78,85.38,99.70,85.38,99.70,85.35,99.75,85.34,99.65,85.33,99.53,85.33,99.40,85.30,99.42,85.26,99.42,85.22,99.62
RZ_7756796_10308,0,2585,50,0,1,85.20,99.90,85.17,100.17,85.16,100.28,85.09,100.30,85.03,100.35,84.95,100.40,84.95,100.45,84.96,100.40,84.97,100.25,84.99,100.10,84.99,100.05,84.97,100.03,84.96,100.00,84.97,99.97,84.96,99.85,84.96,99.72,84.94,99.58,84.95,99.58,85.00,99.58,85.05,99.55,85.00,99.53,84.90,99.50,84.81,99.53,84.83,99.67,84.84,99.80,84.85,99.83,84.86,99.72,84.86,99.62,84.88,99.72,84.89,99.92,84.90,100.15,84.91,100.05,84.92,99.85,84.92,99.70,84.91,99.78,84.90,99.85,84.90,99.88,84.90,99.90,84.92,99.85,84.94,99.83,84.92,99.78,84.89,99.78,84.83,99.78,84.80,99.78,84.78,99.78,84.80,99.78,84.85,99.80,84.90,99.83,84.89,99.90,84.78,99.97
RZ_7756796_10309,0,2585,50,0,1,84.67,100.03,84.64,100.03,84.69,100.00,84.67,99.97,84.65,99.95,84.61,100.05,84.60,100.15,84.59,100.10,84.59,99.97,84.59,99.90,84.53,99.92,84.45,99.92,84.45,99.83,84.47,99.97,84.50,100.17,84.49,100.38,84.49,100.35,84.54,100.35,84.58,100.38,84.58,100.45,84.55,100.50,84.53,100.50,84.47,100.53,84.42,100.53,84.35,100.35,84.33,100.12,84.35,99.92,84.40,99.90,84.41,99.92,84.39,100.00,84.38,100.08,84.38,100.10,84.39,100.00,84.36,99.92,84.33,99.83,84.28,99.83,84.29,99.83,84.34,99.80,84.42,99.75,84.46,99.83,84.47,99.95,84.45,100.03,84.44,99.97,84.44,99.90,84.45,100.03,84.46,100.17,84.44,100.22,84.39,100.05,84.31,99.88,84.21,99.75
RZ_7756796_10310,0,2585,50,0,1,84.14,99.67,84.10,99.60,84.10,100.03,84.10,100.50,84.09,100.72,84.08,100.47,84.08,100.12,84.11,99.95,84.14,99.78,84.11,99.92,84.05,100.10,84.01,100.25,84.03,100.17,84.04,100.17,84.03,100.30,83.97,100.45,83.95,100.60,83.94,100.55,83.97,100.50,83.99,100.42,83.96,100.35,83.94,100.30,83.92,100.30,83.86,100.60,83.81,100.92,83.75,101.10,83.74,100.92,83.71,100.88,83.70,100.97,83.71,101.08,83.76,101.08,83.79,100.97,83.80,100.72,83.78,100.50,83.75,100.58,83.67,100.83,83.60,101.08,83.54,101.05,83.55,101.00,83.56,100.62,83.58,100.28,83.58,100.28,83.51,100.62,83.45,100.85,83.41,100.62,83.45,100.33,83.49,100.12,83.51,100.08,83.51,100.17,83.50,100.47
RZ_7756796_10311,0,2585,51,0,1,83.47,100.70,83.45,100.88,83.42,100.88,83.41,100.95,83.42,101.03,83.46,100.90,83.38,100.75,83.28,100.60,83.16,100.65,83.17,100.90,83.17,101.15,83.19,101.35,83.20,101.42,83.19,101.47,83.19,101.70,83.17,101.85,83.16,101.88,83.16,101.75,83.17,101.60,83.19,101.53,83.22,101.42,83.26,101.28,83.29,101.22,83.29,101.28,83.25,101.35,83.22,101.45,83.15,101.38,83.10,101.22,83.06,101.10,83.08,101.00,83.08,100.95,83.08,100.95,83.06,101.00,83.06,101.20,83.10,101.35,83.14,101.50,83.11,101.55,83.03,101.60,82.94,101.47,82.91,101.35,82.86,101.20,82.84,101.20,82.83,101.35,82.86,101.55,82.81,101.67,82.76,101.58,82.66,101.40,82.62,101.25,82.61,101.05,82.64,100.95,82.67,100.95
RZ_7756796_10312,0,2585,51,0,1,82.65,101.05,82.61,101.12,82.62,101.05,82.67,100.97,82.72,100.92,82.74,100.88,82.72,101.00,82.71,101.20,82.70,101.45,82.67,101.50,82.65,101.45,82.61,101.40,82.59,101.35,82.58,101.42,82.56,101.42,82.59,101.30,82.58,101.15,82.56,101.05,82.51,101.03,82.49,101.35,82.42,101.70,82.40,101.95,82.38,101.78,82.39,101.42,82.40,101.17,82.40,101.03,82.42,101.08,82.45,101.12,82.46,101.38,82.41,101.62,82.35,101.90,82.30,101.95,82.33,102.03,82.26,102.03,82.19,101.92,82.14,101.72,82.15,101.55,82.16,101.45,82.15,101.47,82.14,101.47,82.14,101.60,82.11,101.70,82.08,101.78,82.05,101.70,82.09,101.65,82.16,101.55,82.22,101.50,82.25,101.42,82.24,101.62,82.17,101.85,82.10,102.08
RZ_7756796_10313,0,2585,49,0,1,82.05,102.05,81.96,102.03,81.88,102.03,81.78,102.05,81.75,102.08,81.79,102.10,81.85,102.05,81.90,102.00,81.89,101.97,81.86,102.05,81.85,102.15,81.85,102.03,81.85,101.85,81.79,101.97,81.72,102.30,81.66,102.38,81.69,102.10,81.72,101.85,81.72,101.83,81.74,101.85,81.72,101.85,81.76,101.85,81.79,101.85,81.81,101.83,81.76,101.78,81.64,101.80,81.54,101.88,81.46,101.92,81.47,101.92,81.46,101.90,81.44,101.90,81.38,101.92,81.35,101.92,81.33,101.92,81.35,101.67,81.36,101.42,81.38,101.22,81.38,101.30,81.36,101.38,81.35,101.35,81.33,101.30,81.31,101.28,81.31,101.30,81.29,101.33,81.26,101.40,81.24,101.55,81.28,101.70,81.30,101.75,81.31,101.72
RZ_7756796_10314,0,2585,50,0,1,81.33,101.80,81.34,102.03,81.33,102.22,81.31,102.05,81.30,101.80,81.31,101.55,81.28,101.55,81.22,101.55,81.17,101.65,81.17,101.70,81.16,101.78,81.16,101.72,81.16,101.72,81.10,101.75,81.03,101.80,81.03,101.85,81.11,101.85,81.17,101.88,81.14,101.90,81.11,101.97,81.10,102.03,81.10,102.05,81.12,102.03,81.14,102.00,81.12,101.78,81.08,101.58,81.05,101.67,81.05,101.97,81.06,102.38,81.06,102.47,81.06,102.45,81.06,102.30,81.05,102.15,81.03,102.15,81.05,102.20,81.08,102.25,81.10,102.30,81.11,102.35,81.11,102.33,81.06,102.28,80.99,102.20,80.92,102.20,80.91,102.20,80.89,102.22,81.00,102.20,81.11,102.17,81.12,102.08,81.01,101.97,80.89,101.90,80.86,101.88
RZ_7756796_10315,0,2585,50,0,1,80.84,101.90,80.81,101.92,80.80,101.95,80.79,102.00,80.78,102.10,80.75,102.20,80.72,102.28,80.79,102.28,80.86,102.33,80.92,102.35,80.90,102.40,80.89,102.42,80.89,102.42,80.90,102.40,80.90,102.22,80.90,102.15,80.90,102.05,80.90,102.10,80.95,102.03,81.00,101.97,81.09,101.95,81.12,102.00,81.15,102.05,81.14,102.00,81.14,101.92,81.16,101.88,81.19,101.92,81.20,102.12,81.16,102.33,81.06,102.22,80.97,102.03,80.92,101.88,80.94,101.95,80.95,101.95,80.94,102.08,80.91,102.20,80.92,102.33,80.94,102.28,80.94,102.25,80.92,102.25,80.92,102.28,80.92,102.30,80.97,102.30,81.03,102.30,81.05,102.25,81.04,102.20,81.03,102.15,81.03,102.15,81.04,102.20,81.00,102.30
RZ_7756796_10316,0,2585,50,0,1,80.94,102.38,80.88,102.42,80.83,102.35,80.81,102.25,80.86,102.03,80.92,101.83,80.99,101.92,81.00,102.22,81.01,102.47,81.04,102.40,81.05,102.33,81.06,102.25,81.08,102.17,81.08,102.25,81.09,102.47,81.11,102.70,81.14,102.50,81.16,102.17,81.16,101.80,81.10,101.70,81.01,101.62,80.92,101.62,80.90,101.65,80.90,101.62,80.89,101.67,80.89,101.83,80.89,102.00,80.91,102.12,80.95,102.12,81.03,102.00,81.09,101.90,81.09,101.83,81.04,101.78,80.97,101.65,81.00,101.53,81.01,101.53,80.97,101.72,80.90,101.95,80.83,102.15,80.85,102.15,80.91,102.10,80.96,102.05,80.95,102.15,80.96,102.30,80.99,102.50,81.00,102.58,81.00,102.60,80.97,102.35,80.95,102.10,80.92,101.88
RZ_7756796_10317,0,2585,50,0,1,80.91,101.88,80.90,101.95,80.88,102.15,80.85,102.33,80.90,102.40,80.96,102.38,81.03,102.38,81.03,102.40,80.90,102.42,80.79,102.15,80.71,101.90,80.76,101.85,80.81,102.08,80.83,102.33,80.83,102.35,80.83,102.35,80.84,102.45,80.89,102.55,80.92,102.65,80.90,102.65,80.85,102.58,80.80,102.55,80.83,102.53,80.84,102.47,80.85,102.40,80.84,102.30,80.84,102.15,80.85,102.00,80.89,101.90,80.92,101.95,80.95,102.05,80.95,102.15,80.94,102.22,80.92,102.28,80.91,102.30,80.90,102.30,80.90,102.08,80.90,101.83,80.88,101.70,80.86,101.90,80.88,102.10,80.90,102.20,80.91,102.20,80.89,102.20,80.86,102.15,80.88,102.10,80.90,102.15,80.91,102.25,80.91,102.38,80.92,102.40
RZ_7756796_10318,0,2585,50,0,1,80.92,102.50,80.94,102.55,80.95,102.60,80.95,102.58,80.95,102.47,80.95,102.33,80.94,102.47,80.97,102.72,81.01,102.92,81.05,102.78,81.05,102.62,81.00,102.55,80.95,102.55,80.89,102.53,80.88,102.47,80.83,102.47,80.80,102.55,80.78,102.65,80.79,102.53,80.86,102.38,80.92,102.33,80.90,102.45,80.83,102.40,80.80,102.22,80.86,102.05,80.92,102.10,80.92,102.20,80.92,102.33,80.92,102.42,80.94,102.47,80.95,102.47,80.97,102.53,80.99,102.65,80.99,102.75,80.95,102.60,80.89,102.42,80.84,102.25,80.81,102.25,80.81,102.28,80.86,102.33,80.89,102.50,80.91,102.62,80.89,102.72,80.89,102.67,80.89,102.62,80.89,102.70,80.90,102.78,80.91,102.85,80.91,102.85,80.92,102.85
RZ_7756796_10319,0,2585,50,0,1,80.94,102.85,80.89,102.83,80.84,102.80,80.84,102.58,80.89,102.40,80.92,102.25,80.91,102.33,80.89,102.38,80.92,102.35,80.95,102.30,80.94,102.35,80.89,102.47,80.90,102.45,80.97,102.30,81.06,102.17,81.08,102.17,81.06,102.20,80.99,102.30,80.92,102.40,80.86,102.45,80.90,102.38,80.94,102.33,80.95,102.42,80.96,102.55,80.99,102.65,81.00,102.62,80.96,102.60,80.94,102.58,80.92,102.50,80.91,102.42,80.91,102.35,80.89,102.35,80.88,102.33,80.88,102.30,80.90,102.40,80.91,102.60,80.90,102.78,80.86,102.80,80.83,102.75,80.83,102.72,80.84,102.72,80.85,102.75,80.86,102.78,80.88,102.75,80.88,102.70,80.86,102.62,80.85,102.40,80.83,102.22,80.85,102.20,80.90,102.33
RZ_7756796_10320,0,2585,51,0,1,80.95,102.47,80.96,102.58,80.96,102.70,80.97,102.60,80.97,102.42,80.97,102.30,80.97,102.35,80.97,102.40,80.97,102.30,80.99,102.22,80.99,102.17,80.99,102.17,80.97,102.15,81.04,102.10,81.11,102.08,81.20,102.05,81.21,102.10,81.14,102.22,81.06,102.33,81.00,102.38,81.01,102.35,81.03,102.25,81.00,102.15,81.00,102.17,81.00,102.33,81.01,102.53,81.03,102.60,81.04,102.53,81.06,102.28,81.10,102.05,81.14,102.08,81.17,102.17,81.17,102.25,81.15,102.17,81.11,101.97,81.08,101.83,81.05,101.75,81.06,101.88,81.15,101.92,81.22,101.90,81.25,101.83,81.22,101.83,81.20,101.80,81.24,101.78,81.26,101.72,81.21,101.72,81.12,101.72,81.12,101.60,81.21,101.50,81.29,101.38,81.29,101.38
RZ_7756796_10321,0,2585,50,0,1,81.30,101.40,81.33,101.45,81.30,101.53,81.28,101.60,81.25,101.78,81.29,101.90,81.34,101.97,81.38,101.90,81.40,101.83,81.41,101.75,81.40,101.65,81.38,101.58,81.33,101.62,81.31,101.78,81.31,101.95,81.26,101.95,81.21,101.85,81.17,101.72,81.19,101.72,81.24,101.80,81.28,101.92,81.30,101.97,81.30,101.85,81.31,101.70,81.35,101.55,81.38,101.53,81.39,101.47,81.38,101.38,81.34,101.35,81.30,101.38,81.26,101.45,81.25,101.53,81.25,101.53,81.24,101.53,81.25,101.53,81.33,101.53,81.40,101.47,81.49,101.35,81.49,101.30,81.50,101.30,81.51,101.38,81.53,101.38,81.46,101.33,81.39,101.28,81.34,101.22,81.36,101.22,81.38,101.08,81.36,100.92,81.36,100.95,81.40,101.08
RZ_7756796_10322,0,2585,49,0,11,81.44,101.17,81.47,101.05,81.49,100.97,81.47,101.28,81.47,101.60,81.49,101.83,81.50,101.60,81.51,101.20,81.53,100.92,81.50,100.97,81.46,101.15,81.44,101.20,81.45,101.08,81.42,101.00,81.40,101.05,81.42,101.10,81.49,101.03,81.54,100.95,81.53,100.95,81.53,100.97,81.53,101.03,81.51,100.97,81.49,101.00,81.44,101.10,81.40,101.20,81.34,101.30,81.31,101.35,81.30,101.33,81.35,101.25,81.42,101.15,81.47,101.05,81.50,100.95,81.50,100.92,81.47,100.88,81.47,100.83,81.46,100.78,81.45,100.70,81.42,100.65,81.46,100.60,81.51,100.62,81.59,100.65,81.59,100.65,81.56,100.65,81.53,100.65,81.50,100.65,81.51,100.65,81.53,100.62,81.54,100.58,81.54,100.53
RZ_7756796_10323,0,2585,50,0,11,81.53,100.47,81.53,100.60,81.51,100.78,81.53,100.97,81.54,101.03,81.49,100.80,81.44,100.58,81.40,100.58,81.41,100.83,81.42,101.00,81.42,100.92,81.45,100.85,81.46,100.88,81.50,100.88,81.54,100.83,81.56,100.72,81.58,100.62,81.56,100.62,81.55,100.78,81.50,100.90,81.46,100.95,81.44,100.95,81.44,100.92,81.44,100.88,81.44,100.90,81.46,100.90,81.50,100.83,81.50,100.70,81.47,100.60,81.44,100.60,81.41,100.65,81.41,100.65,81.40,100.60,81.35,100.55,81.30,100.62,81.28,100.75,81.31,100.80,81.35,100.75,81.36,100.72,81.38,100.83,81.39,100.90,81.40,100.90,81.41,100.85,81.40,100.75,81.39,100.72,81.38,100.70,81.39,100.75,81.39,100.80,81.38,100.85,81.35,100.90
RZ_7756796_10324,0,2585,50,0,11,81.33,100.85,81.30,100.85,81.28,100.85,81.31,100.88,81.36,100.75,81.41,100.65,81.36,100.55,81.30,100.55,81.26,100.53,81.28,100.55,81.28,100.70,81.28,100.88,81.29,101.00,81.30,101.08,81.33,101.00,81.33,100.90,81.33,100.78,81.30,100.78,81.28,100.70,81.25,100.62,81.24,100.67,81.26,100.75,81.28,100.90,81.26,100.97,81.24,101.03,81.22,101.00,81.21,101.00,81.16,101.03,81.10,101.03,81.05,101.00,81.04,101.00,81.03,101.03,81.05,101.15,81.09,101.22,81.10,101.05,81.09,100.78,81.09,100.53,81.10,100.50,81.10,100.60,81.09,100.70,81.06,100.80,81.05,100.83,81.03,100.85,81.00,100.85,80.96,100.90,80.95,100.97,80.96,100.97,80.97,100.88,81.00,100.80,81.01,100.80
RZ_7756796_10325,0,2585,50,0,3,80.99,100.80,80.95,100.78,80.94,100.75,80.97,100.67,80.97,100.60,80.94,100.55,80.89,100.72,80.86,100.92,80.84,101.15,80.83,101.20,80.83,101.10,80.84,100.97,80.86,100.85,80.88,100.85,80.86,100.85,80.80,100.80,80.75,100.78,80.71,100.78,80.72,100.83,80.74,100.85,80.76,100.85,80.78,100.88,80.78,100.90,80.75,100.92,80.71,100.95,80.67,101.00,80.65,101.03,80.64,100.95,80.64,100.85,80.64,100.75,80.64,100.65,80.64,100.58,80.65,100.47,80.66,100.40,80.67,100.35,80.67,100.35,80.64,100.35,80.62,100.38,80.62,100.47,80.64,100.60,80.65,100.72,80.65,100.72,80.64,100.72,80.62,100.80,80.61,100.90,80.61,100.78,80.56,100.55,80.54,100.30,80.50,100.28,80.51,100.33
RZ_7756796_10326,0,2585,52,0,3,80.53,100.38,80.53,100.40,80.54,100.35,80.51,100.33,80.47,100.38,80.45,100.45,80.45,100.47,80.46,100.42,80.47,100.40,80.50,100.40,80.51,100.42,80.53,100.58,80.53,100.70,80.53,100.83,80.47,100.80,80.44,100.80,80.41,100.53,80.41,100.28,80.44,100.05,80.45,100.08,80.47,100.20,80.50,100.30,80.53,100.40,80.53,100.45,80.44,100.50,80.36,100.55,80.30,100.50,80.26,100.45,80.21,100.33,80.26,100.22,80.34,100.12,80.39,100.20,80.35,100.35,80.33,100.58,80.38,100.62,80.41,100.62,80.38,100.55,80.31,100.47,80.24,100.42,80.24,100.38,80.22,100.38,80.21,100.40,80.19,100.42,80.17,100.38,80.20,100.33,80.24,100.30,80.29,100.33,80.29,100.33,80.30,100.15,80.30,100.03,80.33,99.90,80.34,100.00
RZ_7756796_10327,0,2585,50,0,3,80.34,100.12,80.34,100.30,80.34,100.35,80.30,100.15,80.25,99.97,80.19,99.92,80.20,99.97,80.24,100.05,80.28,100.03,80.29,100.03,80.29,100.00,80.29,99.97,80.22,99.95,80.20,100.03,80.17,100.15,80.25,100.25,80.29,100.10,80.25,99.90,80.16,99.80,80.06,99.90,80.03,100.15,79.99,100.33,79.99,100.38,80.03,100.28,80.06,100.17,80.06,100.17,80.04,100.15,80.04,100.15,80.05,100.15,80.06,100.00,80.05,99.85,80.01,99.83,79.90,99.95,79.80,100.08,79.78,100.10,79.83,100.10,79.86,100.10,79.85,100.10,79.85,100.10,79.86,100.12,79.86,100.25,79.84,100.35,79.83,100.42,79.84,100.40,79.88,100.22,79.91,99.95,79.94,99.70,79.92,99.58,79.92,99.58,79.91,99.60
RZ_7756796_10328,0,2585,49,0,3,79.91,99.60,79.90,99.70,79.89,99.80,79.84,99.75,79.81,99.47,79.80,99.17,79.79,99.15,79.78,99.22,79.75,99.33,79.72,99.25,79.69,99.17,79.67,99.10,79.71,99.08,79.78,99.00,79.81,98.95,79.80,98.95,79.83,98.97,79.85,99.10,79.89,99.20,79.90,99.33,79.91,99.38,79.92,99.42,79.92,99.45,79.94,99.45,79.91,99.55,79.92,99.60,79.92,99.40,79.96,99.12,79.92,98.88,79.89,98.92,79.81,98.90,79.79,98.88,79.76,98.88,79.79,98.97,79.80,99.05,79.79,99.17,79.79,99.25,79.81,99.20,79.86,99.05,79.90,98.85,79.90,98.80,79.91,98.72,79.92,98.62,79.92,98.53,79.92,98.45,79.92,98.45,79.92,98.47,79.92,98.50,79.92,98.45
RZ_7756796_10329,0,2585,50,0,3,79.90,98.35,79.88,98.28,79.85,98.15,79.86,98.12,79.86,98.08,79.88,98.17,79.88,98.30,79.86,98.45,79.86,98.47,79.86,98.47,79.88,98.50,79.89,98.35,79.90,98.15,79.90,97.95,79.91,97.90,79.94,97.88,79.92,97.78,79.86,97.70,79.79,97.60,79.75,97.60,79.74,97.72,79.74,97.85,79.74,97.90,79.76,97.90,79.79,97.90,79.80,98.05,79.80,98.22,79.80,98.12,79.79,97.90,79.78,97.60,79.76,97.58,79.76,97.58,79.75,97.62,79.74,97.70,79.70,97.70,79.66,97.62,79.65,97.60,79.69,97.55,79.72,97.55,79.70,97.35,79.65,97.17,79.60,97.03,79.60,97.05,79.60,97.12,79.61,97.22,79.69,97.28,79.75,97.28,79.79,97.28,79.76,97.40,79.74,97.53
RZ_7756796_10330,0,2610,50,25,3,79.74,97.55,79.74,97.47,79.75,97.35,79.76,97.28,79.74,97.20,79.71,97.17,79.69,97.22,79.66,97.30,79.65,97.35,79.65,97.35,79.66,97.30,79.69,97.15,79.74,97.00,79.80,96.90,79.86,96.90,79.89,96.92,79.90,96.95,79.94,96.92,79.97,96.88,79.99,97.05,79.96,97.28,79.94,97.53,79.89,97.55,79.83,97.40,79.78,97.17,79.74,97.00,79.70,97.03,79.65,97.05,79.62,97.03,79.59,96.92,79.62,96.72,79.71,96.58,79.79,96.50,79.78,96.55,79.69,96.60,79.60,96.55,79.65,96.50,79.71,96.42,79.78,96.38,79.78,96.47,79.76,96.65,79.76,96.85,79.79,96.75,79.81,96.62,79.85,96.47,79.86,96.45,79.88,96.47,79.84,96.60,79.81,96.70,79.84,96.78
RZ_7756796_10331,0,2610,50,0,3,79.88,96.72,79.94,96.65,79.95,96.58,79.91,96.50,79.86,96.50,79.84,96.42,79.86,96.28,79.89,96.08,79.91,96.12,79.92,96.25,79.95,96.38,79.95,96.42,79.91,96.50,79.86,96.55,79.80,96.50,79.79,96.45,79.78,96.38,79.81,96.38,79.85,96.38,79.89,96.38,79.90,96.35,79.90,96.22,79.88,96.12,79.85,96.25,79.88,96.45,79.92,96.50,79.96,96.35,79.95,96.20,79.92,96.17,79.91,96.22,79.89,96.25,79.88,96.30,79.88,96.30,79.88,96.25,79.88,96.20,79.88,96.05,79.91,95.95,79.94,95.90,79.97,96.00,79.99,96.10,80.01,96.17,80.05,96.20,80.09,96.22,80.08,96.22,80.01,96.00,79.95,95.78,79.91,95.60,79.90,95.65,79.91,95.70,79.92,95.72
RZ_7756796_10332,0,2610,50,0,3,79.92,95.70,79.91,95.70,79.90,95.67,79.90,95.70,79.91,95.75,79.92,95.80,79.94,95.85,79.92,95.85,79.94,95.80,79.96,95.75,79.91,95.78,79.84,95.88,79.76,95.95,79.80,95.90,79.84,95.85,79.89,95.80,79.91,95.80,79.92,95.80,79.91,95.83,79.99,95.85,80.08,95.72,80.20,95.60,80.28,95.33,80.46,95.15,80.61,95.15,80.94,95.28,81.15,95.40,81.44,95.28,81.75,95.08,82.10,94.92,82.47,94.80,82.79,94.70,83.11,94.55,83.33,94.42,83.55,94.42,83.71,94.50,83.92,94.10,84.06,93.67,84.20,93.28,84.38,93.53,84.50,93.78,84.69,93.95,84.79,93.85,84.85,93.78,84.85,93.90,84.85,94.05,84.85,94.22,84.85,94.22,84.84,94.28,84.83,94.33
RZ_7756796_10333,0,2610,50,0,3,84.83,94.17,84.90,93.92,84.97,93.78,84.97,93.95,84.91,94.15,84.83,94.25,84.79,94.40,84.78,94.50,84.78,94.60,84.79,94.58,84.80,94.53,84.86,94.58,84.90,94.67,84.92,94.78,84.90,94.67,84.89,94.65,84.88,94.65,84.86,94.72,84.88,94.78,84.89,94.50,84.90,94.20,84.91,93.92,84.92,93.90,84.91,94.08,84.90,94.28,84.88,94.53,84.86,94.58,84.86,94.62,84.86,94.50,84.85,94.40,84.79,94.58,84.71,94.88,84.64,95.03,84.64,94.78,84.79,94.50,84.95,94.40,84.96,94.40,84.81,94.42,84.70,94.50,84.74,94.55,84.78,94.60,84.78,94.85,84.76,95.10,84.75,95.45,84.71,95.53,84.67,95.25,84.66,94.90,84.65,94.60,84.64,94.67,84.66,94.72
RZ_7756796_10334,0,2610,50,0,3,84.66,94.72,84.66,94.67,84.62,94.62,84.62,94.58,84.62,94.62,84.61,94.72,84.62,94.88,84.62,94.92,84.62,94.95,84.64,94.90,84.65,94.88,84.65,94.88,84.65,94.90,84.65,94.92,84.65,94.95,84.62,95.00,84.59,94.95,84.54,94.90,84.50,94.78,84.50,94.67,84.53,94.60,84.55,94.78,84.55,95.00,84.54,95.30,84.54,95.40,84.55,95.50,84.51,95.38,84.47,95.15,84.45,94.90,84.49,94.80,84.53,94.80,84.51,94.88,84.44,95.00,84.36,95.12,84.34,95.17,84.39,95.08,84.42,94.97,84.45,94.85,84.45,94.80,84.44,94.70,84.42,94.62,84.40,94.80,84.40,95.00,84.40,95.15,84.40,95.05,84.39,95.10,84.36,95.22,84.35,95.28,84.34,95.22,84.33,95.15
RZ_7756796_10335,0,2610,51,0,3,84.33,95.25,84.34,95.33,84.36,95.45,84.36,95.50,84.39,95.35,84.40,95.15,84.41,94.90,84.41,94.85,84.30,94.80,84.19,94.80,84.16,94.80,84.25,94.83,84.35,95.03,84.36,95.22,84.29,95.45,84.20,95.45,84.14,95.45,84.15,95.45,84.19,95.38,84.20,95.20,84.20,95.10,84.16,95.12,84.12,95.25,84.12,95.33,84.14,95.35,84.17,95.42,84.20,95.53,84.21,95.50,84.21,95.40,84.21,95.28,84.15,95.33,84.10,95.38,84.05,95.40,84.06,95.33,84.08,95.28,84.09,95.28,84.09,95.28,84.05,95.25,84.03,95.20,83.99,95.20,83.97,95.35,83.99,95.47,84.01,95.67,84.00,95.72,83.99,95.70,83.95,95.60,83.94,95.42,83.95,95.35,83.97,95.22,84.00,95.20,83.99,95.15
RZ_7756796_10336,0,2610,50,0,3,83.96,95.15,83.97,95.15,84.01,95.17,84.05,95.22,84.10,95.25,84.12,95.25,84.15,95.22,84.15,95.28,84.15,95.33,84.14,95.38,84.10,95.40,84.05,95.40,83.99,95.38,83.97,95.33,83.97,95.25,83.99,95.25,83.99,95.28,83.97,95.33,83.96,95.35,83.95,95.33,83.95,95.33,83.96,95.33,83.95,95.33,83.95,95.35,83.95,95.35,83.97,95.35,83.92,95.33,83.86,95.33,83.81,95.20,83.83,95.08,83.85,95.05,83.86,95.25,83.85,95.45,83.83,95.42,83.78,95.30,83.76,95.15,83.75,95.22,83.79,95.30,83.81,95.40,83.83,95.42,83.84,95.40,83.86,95.38,83.85,95.33,83.83,95.25,83.80,95.15,83.76,95.10,83.74,95.08,83.71,95.15,83.74,95.22,83.72,95.42
RZ_7756796_10337,0,2610,49,0,3,83.71,95.53,83.66,95.58,83.62,95.53,83.67,95.42,83.76,95.30,83.81,95.22,83.79,95.17,83.76,95.20,83.76,95.22,83.76,95.25,83.76,95.28,83.76,95.35,83.76,95.40,83.76,95.50,83.76,95.58,83.76,95.60,83.80,95.60,83.84,95.55,83.80,95.62,83.72,95.70,83.65,95.72,83.65,95.70,83.69,95.65,83.69,95.83,83.70,95.97,83.69,96.05,83.69,95.95,83.69,95.88,83.70,95.90,83.71,95.95,83.72,95.92,83.74,95.88,83.74,95.72,83.72,95.58,83.71,95.45,83.70,95.42,83.70,95.47,83.67,95.55,83.65,95.60,83.65,95.58,83.65,95.55,83.62,95.53,83.61,95.60,83.61,95.65,83.60,95.67,83.59,95.67,83.56,95.60,83.58,95.47,83.56,95.45
RZ_7756796_10338,0,2610,50,0,3,83.55,95.45,83.54,95.53,83.54,95.53,83.54,95.50,83.55,95.50,83.56,95.47,83.56,95.53,83.70,95.58,83.90,95.60,84.29,95.58,84.64,95.65,85.10,95.90,85.66,96.33,86.30,96.83,86.99,97.62,87.75,98.22,88.61,99.12,89.67,99.83,90.66,100.83,91.80,101.62,92.78,102.58,93.91,103.22,95.04,104.08,96.17,105.08,97.30,106.35,98.26,107.60,99.20,108.55,100.05,109.33,100.88,109.85,101.71,110.65,102.41,112.12,103.14,113.38,103.75,114.67,104.30,115.22,104.90,116.40,105.45,117.38,106.03,118.65,106.45,119.62,106.92,120.42,107.26,121.75,107.42,123.00,107.58,124.42,107.72,125.55,107.86,126.42,107.95,127.35,108.01,128.05,108.08,129.03,108.15,129.80,108.24,130.35,108.33,130.82
RZ_7756796_10339,0,2610,50,0,3,108.38,131.05,108.42,131.18,108.50,131.07,108.53,131.10,108.54,131.32,108.50,131.82,108.39,132.20,108.28,132.35,108.15,132.22,108.10,132.12,108.05,132.12,108.01,132.20,107.96,132.35,107.89,132.62,107.88,132.93,107.85,133.15,107.85,133.03,107.81,132.68,107.79,132.30,107.75,132.12,107.72,132.12,107.70,132.15,107.66,132.18,107.59,132.20,107.54,132.28,107.50,132.35,107.50,132.40,107.49,132.40,107.49,132.40,107.49,132.43,107.47,132.45,107.45,132.50,107.35,132.47,107.26,132.35,107.16,132.22,107.11,132.15,107.06,132.28,107.08,132.40,107.11,132.47,107.11,132.35,107.10,132.22,107.10,132.15,107.06,132.12,107.03,131.97,106.97,131.88,106.97,131.62,106.97,131.50,106.97,131.32,106.97,131.32,106.97,131.30
RZ_7756796_10340,0,2610,50,0,3,106.99,131.30,106.95,131.32,106.92,131.32,106.89,131.12,106.80,130.88,106.71,130.65,106.66,130.68,106.70,130.72,106.72,130.85,106.74,130.95,106.67,131.00,106.62,130.97,106.58,130.93,106.60,130.93,106.62,130.90,106.60,130.78,106.55,130.68,106.51,130.57,106.51,130.57,106.51,130.60,106.53,130.62,106.53,130.68,106.55,130.62,106.56,130.57,106.58,130.47,106.59,130.45,106.60,130.45,106.59,130.47,106.59,130.62,106.60,130.72,106.62,130.70,106.61,130.43,106.61,130.18,106.62,130.10,106.64,130.20,106.67,130.30,106.70,130.25,106.70,130.18,106.66,130.03,106.62,129.93,106.60,129.85,106.60,129.85,106.59,129.85,106.59,129.85,106.58,129.85,106.54,129.82,106.51,129.80,106.51,129.95,106.56,130.07,106.54,130.18
RZ_7756796_10341,0,2610,51,0,3,106.49,130.18,106.44,130.18,106.36,130.20,106.29,130.20,106.28,130.10,106.33,130.00,106.38,129.88,106.36,129.97,106.35,130.05,106.39,130.07,106.41,129.82,106.42,129.62,106.41,129.62,106.39,129.82,106.34,130.00,106.29,130.05,106.20,130.10,106.16,129.95,106.21,129.78,106.28,129.62,106.35,129.68,106.39,129.72,106.42,129.80,106.42,129.88,106.38,129.90,106.30,129.88,106.26,129.88,106.25,129.90,106.26,129.88,106.28,129.82,106.25,129.85,106.19,129.90,106.12,129.85,106.09,129.72,106.08,129.60,106.08,129.55,106.05,129.47,106.04,129.53,106.04,129.62,106.14,129.72,106.24,129.65,106.34,129.53,106.35,129.43,106.36,129.40,106.34,129.40,106.30,129.45,106.29,129.45,106.28,129.45,106.29,129.65,106.30,129.90,106.31,130.10
RZ_7756796_10342,0,2610,51,0,3,106.31,129.95,106.29,129.80,106.28,129.78,106.26,129.88,106.26,129.82,106.25,129.65,106.24,129.50,106.24,129.65,106.21,129.82,106.19,130.00,106.16,129.95,106.16,129.93,106.16,129.90,106.17,129.78,106.19,129.62,106.17,129.45,106.15,129.38,106.14,129.32,106.15,129.57,106.15,129.82,106.16,129.93,106.19,129.78,106.19,129.62,106.15,129.62,106.10,129.55,106.05,129.50,106.06,129.43,106.10,129.38,106.16,129.35,106.22,129.30,106.25,129.32,106.24,129.32,106.21,129.35,106.17,129.32,106.15,129.30,106.11,129.30,106.09,129.35,106.08,129.43,106.08,129.53,106.08,129.60,106.08,129.62,106.12,129.60,106.17,129.57,106.22,129.55,106.22,129.55,106.21,129.72,106.21,129.93,106.21,129.93,106.21,129.60,106.21,129.28,106.21,129.15
RZ_7756796_10343,0,2610,50,0,3,106.21,129.12,106.19,129.28,106.17,129.43,106.22,129.62,106.29,129.70,106.31,129.80,106.28,129.88,106.28,129.93,106.29,129.90,106.26,129.85,106.17,129.88,106.09,129.90,106.06,129.90,106.06,130.00,106.09,130.10,106.11,130.20,106.19,130.15,106.24,130.10,106.25,130.03,106.20,130.00,106.16,129.97,106.17,129.95,106.20,129.90,106.20,129.88,106.19,129.93,106.17,129.97,106.16,130.05,106.19,130.03,106.20,130.00,106.22,129.85,106.26,129.70,106.29,129.60,106.28,129.65,106.22,129.70,106.19,129.68,106.19,129.65,106.17,129.65,106.19,129.70,106.21,129.78,106.25,129.85,106.25,129.88,106.25,129.78,106.24,129.68,106.24,129.70,106.22,129.85,106.24,130.05,106.25,130.10,106.24,130.07,106.22,129.97,106.21,129.85
RZ_7756796_10344,0,2610,50,0,3,106.21,129.85,106.20,129.82,106.19,129.80,106.15,129.88,106.11,129.95,106.06,130.03,106.04,130.05,106.05,129.95,106.08,129.88,106.08,129.97,106.06,130.18,106.08,130.30,106.10,130.22,106.12,130.12,106.12,130.18,106.12,130.25,106.12,130.18,106.12,130.05,106.14,129.93,106.14,129.93,106.15,129.85,106.16,129.75,106.20,129.62,106.22,129.68,106.24,129.72,106.22,129.78,106.22,129.85,106.20,129.85,106.17,129.88,106.19,129.90,106.21,129.97,106.24,130.05,106.21,130.03,106.16,130.03,106.11,130.03,106.10,130.03,106.12,130.00,106.12,129.97,106.10,129.97,106.08,129.95,106.08,129.93,106.09,129.88,106.09,129.85,106.09,129.97,106.09,130.07,106.09,130.20,106.10,130.20,106.10,130.18,106.10,130.12,106.10,130.07
RZ_7756796_10345,0,2610,50,0,3,106.12,130.05,106.15,130.07,106.17,130.10,106.17,129.97,106.17,129.82,106.19,129.65,106.20,129.68,106.22,129.70,106.25,129.75,106.29,129.80,106.30,129.80,106.28,129.80,106.26,129.80,106.26,129.80,106.26,129.85,106.20,129.88,106.12,129.85,106.05,129.82,106.04,129.90,106.01,130.07,106.03,130.25,106.06,130.30,106.06,130.20,106.03,130.22,105.99,130.25,106.01,130.30,106.04,130.28,106.04,130.25,106.06,130.38,106.08,130.47,106.10,130.50,106.10,130.43,106.12,130.38,106.17,130.38,106.24,130.38,106.21,130.40,106.14,130.38,106.05,130.32,106.03,130.25,106.01,130.20,106.01,130.20,106.01,130.15,106.01,130.10,106.04,130.05,106.04,130.05,106.04,130.07,106.03,130.10,106.03,130.12,106.04,130.10,106.09,130.05
RZ_7756796_10346,0,2610,52,0,3,106.14,130.00,106.17,129.97,106.17,129.90,106.19,129.85,106.16,129.75,106.12,129.68,106.09,129.70,106.05,129.90,106.03,130.15,106.04,130.30,106.05,130.32,106.06,130.20,106.01,130.07,105.99,130.00,105.99,130.15,106.04,130.28,106.10,130.35,106.16,130.30,106.17,130.25,106.15,130.18,106.12,130.15,106.10,130.12,106.10,130.10,106.10,130.07,106.11,130.05,106.11,130.03,106.11,129.97,106.12,129.95,106.12,129.90,106.15,129.85,106.16,129.85,106.21,129.90,106.24,130.10,106.25,130.28,106.21,130.43,106.16,130.38,106.14,130.28,106.15,130.18,106.17,130.18,106.19,130.22,106.24,130.28,106.28,130.25,106.24,130.18,106.15,130.10,106.09,130.10,106.09,130.07,106.09,130.07,106.03,130.10,106.00,130.15,106.06,130.05,106.15,129.90,106.24,129.78
RZ_7756796_10347,0,2610,50,0,3,106.28,129.80,106.30,129.82,106.34,129.80,106.34,129.93,106.34,130.03,106.29,130.12,106.22,130.10,106.21,130.00,106.26,129.82,106.33,129.62,106.33,129.90,106.31,130.25,106.30,130.53,106.29,130.35,106.30,129.95,106.31,129.62,106.33,129.40,106.33,129.38,106.34,129.38,106.35,129.40,106.35,129.47,106.34,129.57,106.28,129.65,106.19,129.70,106.12,129.68,106.22,129.62,106.35,129.60,106.47,129.57,106.46,129.57,106.44,129.55,106.42,129.43,106.40,129.32,106.39,129.20,106.36,129.20,106.33,129.20,106.35,129.22,106.39,129.20,106.42,129.20,106.40,129.25,106.40,129.30,106.40,129.38,106.35,129.40,106.31,129.43,106.36,129.28,106.46,129.12,106.55,128.97,106.51,128.97,106.49,128.97,106.49,129.00,106.49,129.05
RZ_7756796_10348,0,2610,50,0,3,106.49,129.05,106.46,129.05,106.45,129.03,106.42,129.07,106.41,129.10,106.40,129.07,106.39,129.03,106.39,128.97,106.39,128.95,106.46,128.93,106.54,128.95,106.61,128.95,106.62,128.93,106.59,128.93,106.54,129.07,106.51,129.22,106.54,129.22,106.53,129.07,106.49,128.95,106.45,128.97,106.44,128.95,106.44,128.93,106.44,128.97,106.42,129.00,106.40,128.93,106.39,128.80,106.36,128.68,106.35,128.70,106.38,128.93,106.41,129.12,106.42,129.30,106.40,129.20,106.46,128.93,106.55,128.70,106.62,128.55,106.60,128.62,106.59,128.72,106.59,128.75,106.59,128.90,106.58,129.05,106.58,129.20,106.53,129.22,106.49,129.10,106.49,129.03,106.53,128.95,106.54,129.03,106.50,129.10,106.58,129.15,106.66,129.20,106.65,129.25
RZ_7756796_10349,0,2610,50,0,3,106.55,129.35,106.50,129.40,106.56,129.22,106.65,129.00,106.67,128.70,106.65,128.55,106.60,128.38,106.54,128.35,106.55,128.40,106.56,128.45,106.55,128.53,106.53,128.62,106.47,128.70,106.44,128.72,106.42,128.62,106.49,128.50,106.54,128.38,106.59,128.38,106.58,128.35,106.58,128.28,106.59,128.18,106.64,127.88,106.67,127.55,106.69,126.85,106.71,126.38,106.76,126.10,107.03,126.15,107.26,126.10,107.49,125.97,107.55,125.40,107.64,124.70,107.69,124.08,107.71,123.95,107.76,123.97,107.81,124.10,107.90,124.20,107.91,124.20,107.92,124.12,107.90,124.15,107.89,124.60,107.83,125.30,107.78,125.92,107.72,126.35,107.75,126.90,107.75,127.60,107.76,128.30,107.76,128.68,107.75,129.40,107.75,130.07,107.75,130.85
RZ_7756796_10350,0,2610,49,0,3,107.76,131.25,107.86,131.80,107.99,132.30,108.11,133.10,108.08,133.70,108.01,134.55,108.10,134.97,108.24,135.50,108.39,135.78,108.39,136.32,108.39,136.78,108.40,137.75,108.40,138.57,108.46,139.38,108.70,139.75,108.95,140.18,109.15,140.65,109.25,141.18,109.30,141.47,109.35,142.20,109.34,143.03,109.38,143.85,109.53,143.93,109.66,143.68,109.76,143.62,109.74,143.85,109.71,144.15,109.75,144.22,109.78,144.32,109.86,144.38,109.91,144.43,109.94,144.53,109.88,144.68,109.80,144.85,109.75,144.93,109.47,144.95,109.20,145.30,108.95,145.68,109.01,146.07,109.06,146.12,109.08,146.07,109.08,146.12,108.94,146.30,108.81,146.72,108.72,147.00,108.75,147.18,108.60,147.45,108.42,147.72,108.20,148.00
RZ_7756796_10351,0,2610,51,0,3,108.15,148.18,108.21,148.62,108.30,149.18,108.39,149.53,108.46,149.78,108.55,150.28,108.61,150.80,108.55,151.30,108.45,151.85,108.39,152.43,108.36,153.10,108.38,153.38,108.33,154.00,108.29,154.40,108.26,154.75,108.31,154.97,108.42,155.32,108.55,155.78,108.55,156.10,108.33,156.38,107.85,156.80,107.49,157.15,107.24,157.50,107.24,157.55,107.33,157.60,107.41,157.53,107.31,157.43,107.12,157.20,107.04,157.05,107.14,157.12,107.08,157.35,106.90,157.55,106.75,157.47,106.78,157.30,106.81,157.12,106.91,156.75,107.01,156.43,106.99,155.95,106.86,155.88,106.76,155.78,106.78,155.43,106.80,154.95,106.80,154.43,106.80,154.05,106.86,153.72,106.91,153.32,106.84,152.80,106.70,152.28,106.51,151.85,106.41,151.32,106.31,150.70
RZ_7756796_10352,0,2610,49,0,3,106.25,150.05,106.08,149.70,105.90,149.00,105.79,148.25,105.83,147.65,105.88,146.95,105.75,146.00,105.60,145.07,105.45,144.43,105.44,144.10,105.42,143.12,105.38,142.50,105.00,141.90,104.62,141.35,104.26,140.78,104.20,139.57,104.14,139.00,104.11,137.95,103.85,137.50,103.58,136.72,103.30,136.07,103.20,135.35,103.11,134.85,102.99,134.15,102.89,133.47,102.71,132.07,102.46,131.25,102.10,130.43,101.71,130.15,101.45,129.55,101.15,129.03,100.95,128.38,100.64,127.58,100.35,126.58,100.06,125.75,99.74,125.10,99.59,124.58,99.42,123.47,99.30,122.55,99.19,121.62,98.89,121.22,98.65,120.85,98.39,120.05,98.22,119.33,98.09,118.55,97.81,117.83,97.60,116.88,97.21,116.17,96.92,115.53
RZ_7756796_10353,0,2610,50,0,3,96.67,115.20,96.59,114.22,96.54,113.62,96.46,112.58,96.24,111.95,96.06,111.03,95.83,110.55,95.74,110.28,95.65,110.22,95.55,109.50,95.46,108.60,95.38,107.58,95.35,107.25,95.25,106.80,95.15,106.40,95.06,105.70,95.03,105.28,94.99,104.92,94.99,104.90,95.00,104.90,95.06,104.92,95.11,104.85,94.96,104.83,94.76,104.78,94.61,104.92,94.66,105.05,94.71,105.15,94.72,105.25,94.62,105.30,94.53,105.33,94.41,105.22,94.40,105.15,94.39,105.12,94.41,105.15,94.41,105.22,94.39,105.33,94.36,105.38,94.33,105.38,94.30,105.40,94.25,105.47,94.22,105.62,94.19,105.75,94.17,105.80,94.12,105.80,94.09,105.70,94.05,105.60,94.04,105.75,94.06,106.05,94.11,106.33,94.12,106.40
RZ_7756796_10354,0,2610,49,0,3,94.09,106.55,94.09,106.72,94.11,106.90,94.05,107.00,93.95,107.12,93.96,107.12,94.06,107.10,94.06,107.08,93.96,107.08,93.86,107.10,93.86,107.17,93.92,107.33,93.97,107.53,94.04,107.67,94.05,107.90,94.08,108.10,94.12,108.22,94.15,108.15,94.19,108.05,94.19,108.10,94.17,108.15,94.15,108.45,94.11,108.65,94.11,108.80,94.12,108.58,94.14,108.35,94.15,108.42,94.15,108.67,94.15,108.92,94.16,108.92,94.19,108.70,94.21,108.50,94.22,108.28,94.24,108.30,94.26,108.22,94.26,108.17,94.25,108.17,94.25,108.30,94.21,108.42,94.17,108.65,94.11,108.85,94.09,108.97,94.10,108.95,94.14,108.90,94.15,108.88,94.12,108.95,94.10,109.00,94.12,108.95,94.14,108.83
RZ_7756796_10355,0,2610,50,0,3,94.12,108.78,94.11,108.80,94.15,108.85,94.17,108.83,94.16,108.85,94.11,108.85,94.08,108.88,94.04,108.90,94.00,108.92,94.00,108.80,94.04,108.70,94.08,108.78,94.09,108.97,94.08,108.88,94.06,108.58,94.04,108.45,94.04,108.72,94.05,109.00,94.08,109.10,94.09,109.08,94.16,109.08,94.26,108.97,94.36,108.80,94.40,108.62,94.42,108.62,94.45,108.75,94.45,108.90,94.42,108.85,94.40,108.72,94.38,108.78,94.35,108.95,94.33,109.12,94.31,109.15,94.31,109.20,94.34,109.22,94.36,109.25,94.38,109.25,94.35,109.17,94.36,109.08,94.39,109.00,94.41,109.00,94.42,109.10,94.42,109.17,94.44,109.03,94.44,108.80,94.41,108.55,94.39,108.53,94.34,108.67,94.31,108.78,94.29,108.88
RZ_7756796_10356,0,2610,50,0,3,94.30,108.80,94.35,108.83,94.40,108.80,94.46,108.78,94.47,108.83,94.46,108.97,94.45,109.15,94.44,109.25,94.45,109.28,94.46,109.30,94.45,109.28,94.44,109.22,94.42,109.20,94.41,109.25,94.40,109.40,94.40,109.58,94.41,109.67,94.42,109.65,94.44,109.65,94.47,109.53,94.51,109.40,94.55,109.28,94.55,109.38,94.54,109.42,94.45,109.50,94.36,109.45,94.40,109.38,94.50,109.30,94.60,109.28,94.59,109.38,94.55,109.47,94.49,109.42,94.44,109.28,94.53,109.10,94.66,109.10,94.78,109.17,94.79,109.22,94.79,109.20,94.80,109.15,94.76,109.15,94.70,109.20,94.64,109.12,94.69,109.03,94.75,108.95,94.81,108.95,94.81,108.95,94.76,109.03,94.71,109.20,94.67,109.35,94.70,109.38
RZ_7756796_10357,0,2610,50,0,3,94.74,109.30,94.78,109.17,94.79,109.10,94.81,109.25,94.81,109.45,94.83,109.65,94.83,109.65,94.83,109.62,94.78,109.55,94.71,109.47,94.65,109.42,94.62,109.35,94.65,109.30,94.67,109.25,94.69,109.25,94.64,109.38,94.60,109.53,94.62,109.60,94.67,109.55,94.72,109.47,94.71,109.47,94.69,109.58,94.67,109.67,94.67,109.78,94.70,109.78,94.72,109.90,94.75,110.03,94.76,110.12,94.75,110.03,94.72,109.90,94.76,109.67,94.81,109.35,94.86,109.10,94.86,108.92,94.86,108.90,94.88,109.15,94.88,109.35,94.89,109.55,94.90,109.60,94.91,109.70,94.92,109.83,94.91,109.83,94.90,109.90,94.90,110.00,94.90,110.08,94.90,110.05,94.91,109.72,94.94,109.45,94.97,109.53,95.00,109.88
RZ_7756796_10358,0,2610,51,0,4,95.03,110.10,95.05,109.88,95.05,109.67,95.05,109.58,95.03,109.58,94.96,109.58,94.91,109.55,94.88,109.45,94.88,109.30,94.85,109.20,94.81,109.10,94.80,109.05,94.84,109.03,94.86,109.03,94.89,109.20,94.88,109.38,94.88,109.55,94.86,109.55,94.88,109.55,94.89,109.53,94.90,109.47,94.92,109.42,94.94,109.45,94.95,109.50,94.91,109.53,94.89,109.55,94.86,109.70,94.88,109.85,94.88,109.83,94.90,109.62,94.92,109.42,94.95,109.40,94.97,109.35,94.97,109.33,94.95,109.50,94.91,109.67,94.90,109.80,94.95,109.67,94.99,109.58,95.00,109.47,94.99,109.47,94.97,109.55,94.97,109.65,94.97,109.62,95.03,109.50,95.06,109.40,95.09,109.42,95.14,109.20,95.19,108.97,95.24,109.03,95.25,109.30
RZ_7756796_10359,0,2610,51,0,4,95.26,109.67,95.25,109.80,95.24,109.88,95.22,109.80,95.22,109.65,95.24,109.50,95.22,109.33,95.26,109.20,95.30,109.10,95.34,108.97,95.35,108.90,95.35,108.92,95.34,108.90,95.33,108.85,95.34,108.85,95.35,108.95,95.31,109.05,95.29,108.97,95.25,108.92,95.28,108.90,95.28,108.95,95.28,109.05,95.29,109.35,95.31,109.62,95.36,109.55,95.41,109.25,95.41,108.97,95.35,109.00,95.29,109.20,95.35,109.38,95.44,109.25,95.46,108.95,95.40,108.80,95.34,108.97,95.35,109.12,95.35,109.10,95.35,109.08,95.34,109.08,95.33,109.10,95.36,109.12,95.39,109.25,95.42,109.38,95.44,109.28,95.45,109.12,95.46,108.95,95.46,108.95,95.47,108.90,95.49,108.83,95.50,108.78,95.50,108.72,95.50,108.72
RZ_7756796_10360,0,2610,50,0,4,95.49,108.70,95.47,108.78,95.50,108.83,95.56,108.83,95.64,108.75,95.69,108.65,95.71,108.72,95.71,108.88,95.66,108.90,95.61,108.80,95.56,108.78,95.55,108.83,95.53,108.95,95.51,109.08,95.51,109.08,95.50,108.97,95.51,108.85,95.58,108.70,95.64,108.53,95.67,108.40,95.65,108.40,95.61,108.55,95.60,108.67,95.60,108.80,95.61,108.83,95.65,108.83,95.67,108.80,95.70,108.80,95.70,108.80,95.74,108.80,95.81,108.70,95.89,108.60,95.85,108.60,95.78,108.78,95.71,109.03,95.70,109.17,95.72,109.38,95.72,109.50,95.72,109.45,95.69,109.35,95.69,109.22,95.76,109.25,95.85,108.95,95.94,108.67,95.96,108.45,95.99,108.40,95.91,108.38,95.83,108.55,95.75,108.75,95.78,108.95
RZ_7756796_10361,0,2610,50,0,4,95.80,108.95,95.81,108.97,95.79,109.00,95.76,109.08,95.78,109.15,95.81,109.12,95.85,109.05,95.86,108.95,95.83,108.97,95.80,108.97,95.76,109.03,95.78,109.05,95.83,109.10,95.88,109.10,95.92,109.20,95.89,109.28,95.85,108.97,95.79,108.58,95.76,108.45,95.78,108.70,95.79,109.03,95.80,109.05,95.79,109.08,95.81,108.92,95.83,108.80,95.83,108.65,95.81,108.65,95.81,108.67,95.80,108.72,95.79,108.78,95.83,108.80,95.88,108.75,95.92,108.67,95.91,108.65,95.89,108.65,95.86,108.67,95.88,108.70,95.90,108.72,95.94,108.72,95.97,108.83,95.99,108.90,95.99,108.95,95.99,108.90,95.97,108.85,95.97,108.85,96.00,108.88,96.04,108.88,96.09,108.88,96.12,108.90,96.16,108.95
RZ_7756796_10362,0,2610,49,0,4,96.19,109.08,96.20,109.17,96.17,109.03,96.16,108.80,96.10,108.70,96.05,108.83,96.06,108.95,96.12,109.00,96.17,109.03,96.16,109.08,96.12,108.95,96.10,108.80,96.15,108.70,96.20,108.72,96.22,108.75,96.19,108.75,96.14,108.75,96.11,108.75,96.12,108.78,96.14,108.80,96.15,108.80,96.12,108.80,96.10,108.75,96.12,108.70,96.19,108.65,96.26,108.62,96.29,108.60,96.30,108.60,96.29,108.67,96.26,108.75,96.24,108.83,96.22,108.75,96.28,108.67,96.33,108.90,96.30,109.20,96.24,109.42,96.15,109.28,96.15,109.12,96.14,108.95,96.12,108.85,96.11,108.72,96.11,108.72,96.17,108.80,96.22,108.90,96.25,108.97,96.25,108.95,96.26,109.00,96.29,109.10,96.31,109.20
RZ_7756796_10363,0,2610,50,0,4,96.31,109.17,96.30,109.12,96.30,109.12,96.30,109.20,96.30,109.25,96.30,109.28,96.30,109.33,96.28,109.33,96.25,109.33,96.22,109.30,96.25,109.17,96.28,109.10,96.30,109.12,96.35,109.30,96.40,109.40,96.44,109.35,96.45,109.28,96.47,109.33,96.47,109.45,96.47,109.60,96.47,109.65,96.47,109.67,96.49,109.53,96.50,109.35,96.51,109.25,96.51,109.42,96.49,109.55,96.45,109.55,96.44,109.45,96.44,109.38,96.47,109.35,96.49,109.28,96.47,109.20,96.46,109.35,96.44,109.58,96.42,109.90,96.41,110.03,96.36,110.12,96.34,110.25,96.31,110.40,96.33,110.47,96.34,110.33,96.33,109.97,96.33,109.70,96.33,109.50,96.36,109.53,96.40,109.50,96.42,109.42,96.41,109.40,96.38,109.45
RZ_7756796_10364,0,2610,50,0,4,96.34,109.50,96.38,109.58,96.45,109.62,96.51,109.67,96.50,109.60,96.49,109.53,96.50,109.40,96.50,109.60,96.49,109.83,96.47,110.03,96.45,109.97,96.46,109.90,96.46,109.85,96.47,109.78,96.49,109.88,96.51,109.95,96.53,109.85,96.54,109.65,96.54,109.42,96.54,109.40,96.55,109.42,96.60,109.50,96.65,109.55,96.67,109.72,96.62,109.83,96.59,109.92,96.58,109.90,96.56,109.90,96.59,109.92,96.60,109.95,96.60,109.97,96.58,110.05,96.58,110.15,96.60,110.20,96.62,110.17,96.64,110.15,96.65,110.20,96.66,110.30,96.67,110.38,96.70,110.45,96.72,110.35,96.75,110.20,96.71,110.22,96.66,110.40,96.62,110.50,96.65,110.45,96.66,110.45,96.66,110.53,96.67,110.72,96.69,110.85
RZ_7756796_10365,0,2610,50,0,4,96.66,111.00,96.64,110.88,96.62,110.65,96.58,110.42,96.51,110.28,96.45,110.25,96.50,110.25,96.55,110.28,96.61,110.28,96.62,110.33,96.64,110.35,96.62,110.42,96.59,110.45,96.55,110.42,96.60,110.35,96.66,110.28,96.70,110.28,96.65,110.30,96.61,110.45,96.60,110.58,96.64,110.65,96.67,110.55,96.69,110.40,96.71,110.30,96.67,110.20,96.65,110.10,96.62,110.03,96.64,110.05,96.65,110.17,96.61,110.25,96.58,110.25,96.60,110.17,96.66,110.20,96.71,110.38,96.72,110.53,96.78,110.70,96.81,110.80,96.88,110.88,96.90,110.80,96.91,110.72,96.91,110.65,96.92,110.55,96.96,110.50,97.00,110.47,97.01,110.50,97.03,110.60,97.01,110.65,97.01,110.75,97.01,110.80,97.01,110.97
RZ_7756796_10366,0,2610,51,0,4,97.03,111.12,97.03,111.17,97.03,111.00,97.05,110.65,97.06,110.38,97.08,110.15,97.01,110.10,96.97,110.03,96.92,110.00,96.90,110.38,96.94,110.78,96.99,111.00,97.05,110.83,97.06,110.62,97.09,110.55,97.11,110.50,97.12,110.40,97.16,110.25,97.19,110.25,97.22,110.28,97.21,110.35,97.20,110.30,97.22,110.28,97.28,110.30,97.30,110.30,97.29,110.35,97.28,110.35,97.29,110.35,97.31,110.35,97.35,110.38,97.38,110.38,97.34,110.38,97.28,110.35,97.20,110.38,97.17,110.30,97.16,110.28,97.16,110.30,97.14,110.42,97.10,110.47,97.11,110.45,97.15,110.38,97.19,110.33,97.20,110.42,97.21,110.55,97.25,110.60,97.26,110.53,97.26,110.47,97.24,110.53,97.24,110.60,97.26,110.62,97.29,110.58
RZ_7756796_10367,0,2610,50,0,12,97.30,110.38,97.31,110.17,97.31,110.08,97.31,110.15,97.31,110.03,97.31,109.88,97.35,109.72,97.39,109.75,97.35,109.70,97.28,109.62,97.22,109.88,97.22,110.00,97.22,110.15,97.21,109.92,97.22,109.88,97.21,110.00,97.21,110.17,97.21,110.35,97.19,110.35,97.17,110.35,97.14,110.08,97.11,109.80,97.15,109.83,97.21,110.15,97.29,110.58,97.33,110.67,97.35,110.38,97.38,109.97,97.36,109.58,97.34,109.78,97.35,109.95,97.36,110.15,97.30,110.17,97.22,110.20,97.16,110.20,97.19,110.22,97.21,110.28,97.22,110.33,97.24,110.38,97.28,110.40,97.29,110.20,97.30,110.00,97.31,109.85,97.28,109.95,97.22,110.05,97.20,110.08,97.22,110.28,97.24,110.45,97.22,110.62,97.21,110.65
RZ_7756796_10368,0,2610,50,0,1,97.24,110.65,97.28,110.70,97.29,110.72,97.26,110.70,97.24,110.67,97.25,110.62,97.26,110.62,97.28,110.70,97.28,110.75,97.30,110.53,97.34,110.20,97.40,110.00,97.44,110.08,97.46,110.15,97.45,110.22,97.34,110.33,97.24,110.42,97.15,110.40,97.15,110.35,97.15,110.30,97.15,110.28,97.15,110.28,97.14,110.25,97.14,110.25,97.10,110.22,97.08,110.22,97.08,110.25,97.15,110.30,97.24,110.35,97.29,110.28,97.29,110.15,97.31,110.08,97.33,110.12,97.35,110.15,97.36,110.35,97.36,110.55,97.38,110.78,97.35,110.78,97.26,110.67,97.19,110.58,97.14,110.50,97.16,110.53,97.19,110.42,97.19,110.25,97.19,110.10,97.19,110.05,97.16,110.12,97.15,110.12,97.16,110.35,97.22,110.55
RZ_7756796_10369,0,2610,50,0,1,97.29,110.78,97.30,110.72,97.28,110.62,97.25,110.45,97.25,110.40,97.28,110.40,97.31,110.55,97.34,110.62,97.29,110.60,97.24,110.50,97.19,110.30,97.25,110.20,97.29,110.42,97.35,110.72,97.35,110.85,97.35,110.65,97.35,110.50,97.36,110.55,97.36,110.60,97.36,110.60,97.36,110.65,97.35,110.67,97.35,110.70,97.41,110.72,97.46,110.60,97.50,110.45,97.49,110.30,97.49,110.33,97.49,110.35,97.51,110.38,97.54,110.28,97.58,110.22,97.51,110.17,97.45,110.22,97.44,110.22,97.49,110.20,97.54,110.20,97.54,110.20,97.56,110.22,97.60,110.25,97.61,110.25,97.59,110.25,97.58,110.17,97.54,110.05,97.50,109.92,97.47,109.88,97.50,109.90,97.54,109.95,97.55,110.03,97.56,110.28
RZ_7756796_10370,0,2610,51,0,1,97.56,110.45,97.56,110.47,97.56,110.38,97.60,110.25,97.64,110.28,97.70,110.25,97.72,110.42,97.69,110.60,97.62,110.62,97.55,110.47,97.51,110.25,97.50,110.20,97.51,110.17,97.56,110.22,97.61,110.28,97.62,110.33,97.61,110.38,97.60,110.50,97.64,110.58,97.65,110.65,97.65,110.65,97.62,110.65,97.62,110.70,97.62,110.78,97.61,110.85,97.59,111.00,97.58,111.12,97.59,111.25,97.58,111.28,97.55,111.03,97.54,110.78,97.61,110.55,97.67,110.50,97.72,110.35,97.72,110.20,97.72,110.20,97.74,110.30,97.79,110.40,97.81,110.42,97.85,110.47,97.88,110.53,97.81,110.80,97.72,111.05,97.64,111.10,97.64,110.92,97.64,110.80,97.65,110.83,97.66,110.80,97.75,110.72,97.81,110.62,97.88,110.62
RZ_7756796_10371,0,2610,50,0,1,97.89,110.58,97.90,110.50,97.91,110.55,97.89,110.60,97.88,110.62,97.86,110.58,97.79,110.60,97.71,110.60,97.61,110.55,97.59,110.50,97.58,110.55,97.61,110.60,97.67,110.65,97.72,110.60,97.78,110.58,97.80,110.55,97.75,110.53,97.69,110.47,97.62,110.42,97.61,110.53,97.67,110.75,97.74,110.97,97.80,111.05,97.80,110.92,97.80,110.80,97.81,110.67,97.83,110.72,97.85,110.80,97.85,110.92,97.86,111.03,97.86,111.05,97.86,111.05,97.85,111.03,97.86,110.97,97.86,110.95,97.90,110.88,97.91,110.85,97.92,110.83,97.89,110.85,97.86,110.85,97.84,110.85,97.84,110.88,97.85,110.88,97.88,110.90,97.89,110.95,97.89,111.00,97.89,111.05,97.90,111.05,97.92,111.20,97.94,111.28
RZ_7756796_10372,0,2610,50,0,1,97.92,111.30,97.92,111.17,97.96,111.10,97.99,111.08,98.00,111.08,98.00,111.10,98.00,111.17,98.00,111.30,98.00,111.35,97.99,111.35,97.99,111.22,98.01,111.15,98.03,111.17,98.04,111.28,98.04,111.30,98.05,111.22,98.08,111.12,98.10,111.08,98.12,111.00,98.16,110.97,98.17,111.00,98.16,111.12,98.14,111.25,98.11,111.38,98.11,111.40,98.12,111.40,98.17,111.38,98.20,111.33,98.12,111.20,98.03,111.08,97.92,110.97,97.94,110.95,97.96,110.90,97.97,110.88,97.99,110.88,98.03,110.92,98.05,111.10,98.08,111.28,98.08,111.42,98.09,111.42,98.09,111.40,98.09,111.38,98.09,111.45,98.06,111.53,98.03,111.60,98.00,111.60,98.01,111.58,98.01,111.55,98.01,111.35,98.01,111.12
RZ_7756796_10373,0,2610,49,0,1,98.01,110.92,97.99,110.78,97.95,110.67,97.94,110.58,97.95,110.62,98.00,110.85,98.03,111.05,98.01,111.25,97.97,111.25,97.92,111.12,97.92,110.97,97.89,110.83,97.84,110.78,97.86,110.78,97.92,110.75,97.92,110.72,97.85,110.72,97.83,110.72,97.88,110.70,97.92,110.65,97.91,110.58,97.90,110.58,97.88,110.67,97.86,110.78,97.88,110.97,97.91,111.12,97.94,111.25,97.94,111.17,97.94,111.05,97.97,110.95,97.96,110.97,97.96,111.05,97.91,111.00,97.90,110.75,97.91,110.53,97.91,110.42,97.90,110.42,97.91,110.42,97.95,110.42,97.99,110.40,98.00,110.42,97.99,110.65,98.04,110.88,98.10,111.10,98.16,111.10,98.16,111.12,98.11,111.12,98.06,111.00,98.00,110.72
RZ_7756796_10374,0,2610,49,0,1,98.00,110.45,98.05,110.28,98.11,110.20,98.16,110.15,98.16,110.17,98.15,110.33,98.28,110.60,98.42,110.88,98.62,111.03,98.71,110.83,98.89,110.58,99.10,110.53,99.51,110.67,99.79,110.88,100.19,110.97,100.59,111.10,101.08,111.12,101.42,111.03,101.80,111.00,102.14,111.03,102.51,111.10,102.67,111.12,102.75,111.10,102.76,111.10,102.85,111.03,102.94,110.95,103.03,111.00,103.03,111.10,103.03,111.15,103.03,111.05,103.03,110.97,103.03,110.97,103.01,111.00,102.97,111.00,102.95,111.00,102.94,111.03,102.92,111.05,102.92,111.05,102.92,110.85,102.92,110.65,102.92,110.80,102.91,111.15,102.92,111.33,102.95,111.12,102.96,110.92,102.95,110.95,102.92,110.95,102.91,111.00,102.89,111.03
RZ_7756796_10375,0,2610,50,0,1,102.86,111.08,102.84,110.92,102.84,110.75,102.85,110.58,102.86,110.70,102.90,110.83,102.92,110.95,102.95,110.97,102.94,111.03,102.94,111.05,102.96,111.05,102.99,111.15,102.99,111.38,102.94,111.60,102.89,111.58,102.88,111.45,102.88,111.30,102.90,111.28,102.91,111.22,102.92,111.15,102.92,111.05,102.92,111.03,102.91,111.03,102.92,111.03,102.96,111.03,103.00,111.03,103.01,111.00,103.01,110.92,103.00,110.85,102.90,110.78,102.81,110.78,102.78,110.83,102.85,110.88,102.92,110.67,102.94,110.45,102.91,110.15,102.91,110.08,102.92,110.28,102.97,110.55,103.01,110.80,103.01,110.75,103.00,110.78,102.94,110.90,102.91,111.03,102.90,111.00,102.90,110.92,102.89,110.85,102.88,110.85,102.88,110.85,102.86,110.83
RZ_7756796_10376,0,2610,50,0,1,102.86,110.80,102.85,110.78,102.86,110.67,102.89,110.58,102.90,110.45,102.88,110.42,102.81,110.42,102.76,110.47,102.74,110.47,102.71,110.47,102.70,110.45,102.75,110.47,102.79,110.53,102.80,110.58,102.80,110.67,102.80,110.70,102.81,110.70,102.81,110.70,102.83,110.75,102.84,110.80,102.86,110.90,102.86,110.92,102.83,110.92,102.79,110.88,102.76,110.80,102.80,110.75,102.84,110.72,102.88,110.70,102.85,110.67,102.81,110.67,102.78,110.65,102.78,110.58,102.80,110.53,102.80,110.53,102.79,110.55,102.83,110.55,102.88,110.53,102.94,110.33,102.95,110.12,102.90,109.95,102.86,109.95,102.81,109.95,102.83,109.85,102.85,109.78,102.88,109.95,102.92,110.20,102.95,110.50,102.97,110.55,102.97,110.60,102.97,110.45
RZ_7756796_10377,0,2610,51,0,1,102.94,110.25,102.90,110.30,102.85,110.50,102.85,110.40,102.83,110.10,102.81,109.90,102.84,110.03,102.88,110.17,102.91,110.28,102.91,110.30,102.91,110.33,102.91,110.33,102.92,110.22,102.95,110.15,102.97,110.10,102.97,110.12,102.97,110.17,102.96,110.22,102.96,110.28,102.95,110.38,102.94,110.42,102.91,110.25,102.97,110.00,103.04,109.78,103.10,109.78,103.10,109.78,103.09,109.75,103.09,109.83,103.04,109.92,103.00,109.85,103.03,109.67,103.09,109.40,103.17,109.30,103.20,109.08,103.19,108.92,103.14,109.05,103.11,109.33,103.15,109.58,103.20,109.58,103.21,109.60,103.20,109.65,103.19,109.67,103.24,109.65,103.26,109.62,103.25,109.62,103.22,109.58,103.21,109.40,103.24,109.22,103.25,109.12,103.25,109.15,103.21,109.17
RZ_7756796_10378,0,2610,51,0,1,103.16,109.08,103.11,108.97,103.16,108.95,103.21,109.05,103.20,109.42,103.14,109.75,103.08,109.83,103.09,109.67,103.11,109.40,103.15,109.30,103.15,109.38,103.15,109.58,103.16,109.72,103.17,109.70,103.19,109.70,103.17,109.70,103.16,109.72,103.17,109.50,103.19,109.30,103.22,109.08,103.24,109.08,103.29,109.10,103.33,109.10,103.35,109.10,103.33,109.12,103.24,109.15,103.15,109.30,103.09,109.42,103.10,109.55,103.11,109.55,103.12,109.45,103.16,109.38,103.17,109.42,103.17,109.58,103.21,109.70,103.26,109.65,103.22,109.58,103.14,109.45,103.11,109.33,103.19,109.25,103.25,109.28,103.25,109.28,103.24,109.25,103.21,109.38,103.19,109.58,103.17,109.78,103.22,109.78,103.30,109.60,103.38,109.42,103.41,109.25,103.44,109.03
RZ_7756796_10379,0,2610,50,0,1,103.46,108.83,103.46,108.83,103.44,109.08,103.41,109.33,103.40,109.30,103.35,109.25,103.30,109.08,103.31,108.92,103.39,108.80,103.46,108.75,103.45,108.70,103.44,108.67,103.44,108.78,103.44,108.95,103.44,109.12,103.44,109.28,103.45,109.33,103.46,109.45,103.49,109.50,103.50,109.55,103.50,109.55,103.49,109.55,103.47,109.38,103.46,109.20,103.44,109.05,103.46,109.05,103.49,108.95,103.54,108.88,103.55,108.90,103.58,109.05,103.60,108.97,103.60,108.75,103.59,108.53,103.59,108.53,103.60,108.50,103.62,108.50,103.65,108.58,103.71,108.58,103.76,108.60,103.80,108.55,103.83,108.53,103.84,108.65,103.78,108.75,103.70,108.83,103.62,108.85,103.62,108.85,103.64,108.75,103.64,108.55,103.65,108.47,103.66,108.47
RZ_7756796_10380,0,2610,50,0,1,103.66,108.50,103.67,108.47,103.71,108.53,103.75,108.83,103.78,109.12,103.79,109.40,103.81,109.45,103.83,109.30,103.88,109.15,103.91,109.03,103.84,109.08,103.72,109.05,103.60,108.95,103.70,108.83,103.80,108.58,103.89,108.45,103.85,108.53,103.80,108.70,103.80,108.88,103.83,108.65,103.85,108.40,103.91,108.12,103.94,108.15,103.96,108.17,103.94,108.20,103.92,108.20,103.91,108.22,103.90,108.22,103.95,108.20,104.00,108.33,104.09,108.47,104.11,108.58,104.12,108.53,104.10,108.50,104.08,108.50,104.08,108.42,104.06,108.38,104.05,108.50,104.05,108.67,104.04,108.85,104.03,108.75,103.99,108.67,103.95,108.60,103.97,108.62,104.03,108.65,104.08,108.58,104.09,108.47,104.08,108.65,104.06,108.90,104.10,109.10
RZ_7756796_10381,0,2610,50,0,1,104.12,108.83,104.16,108.58,104.20,108.38,104.24,108.40,104.25,108.45,104.21,108.50,104.20,108.53,104.22,108.47,104.25,108.42,104.26,108.50,104.22,108.60,104.19,108.55,104.20,108.42,104.26,108.12,104.33,107.95,104.34,107.78,104.34,107.83,104.39,107.92,104.44,108.03,104.42,108.03,104.38,108.00,104.34,107.97,104.36,108.00,104.38,108.00,104.38,108.00,104.38,108.05,104.31,108.12,104.28,108.17,104.21,108.17,104.20,108.25,104.28,108.28,104.36,108.28,104.44,108.20,104.44,108.17,104.44,108.15,104.41,108.00,104.42,107.85,104.46,107.72,104.50,107.75,104.53,107.80,104.53,107.88,104.45,108.03,104.36,108.15,104.31,108.08,104.35,107.92,104.39,107.78,104.36,107.80,104.36,107.78,104.38,107.75,104.41,107.60
RZ_7756796_10382,0,2610,51,0,1,104.46,107.35,104.53,107.08,104.59,107.35,104.60,107.78,104.55,108.28,104.45,108.35,104.36,108.42,104.36,108.40,104.41,108.35,104.46,108.25,104.59,108.08,104.72,107.92,104.86,107.88,105.15,107.33,105.50,106.10,105.90,104.78,106.04,103.70,106.28,103.10,106.45,101.95,106.62,101.12,106.70,100.10,106.88,99.47,107.04,97.95,107.20,96.62,107.38,94.53,107.60,93.28,107.79,91.90,107.90,91.00,108.11,89.90,108.31,89.00,108.67,88.22,108.88,87.35,109.04,86.25,109.00,85.12,109.10,84.30,109.22,83.03,109.35,82.10,109.36,80.78,109.44,79.90,109.54,78.78,109.62,77.95,109.67,77.50,109.71,76.83,109.75,76.30,109.67,75.38,109.60,74.97,109.53,74.03,109.54,73.50,109.54,72.75,109.54,72.38,109.55,71.78
RZ_7756796_10383,0,2610,51,0,1,109.59,71.33,109.61,70.92,109.64,70.75,109.66,70.42,109.70,70.25,109.69,69.95,109.65,69.83,109.60,69.65,109.59,69.58,109.59,69.50,109.58,69.42,109.56,69.28,109.55,69.15,109.54,69.10,109.51,69.10,109.46,68.83,109.44,68.58,109.41,68.33,109.39,68.33,109.33,68.33,109.26,68.28,109.30,68.12,109.38,68.00,109.39,67.95,109.33,68.10,109.26,68.28,109.26,68.28,109.21,68.15,109.16,68.03,109.12,68.05,109.15,68.17,109.15,68.33,109.14,68.12,109.11,67.83,109.11,67.38,109.06,67.28,109.03,67.22,108.99,67.30,108.95,67.45,108.92,67.60,108.91,67.75,108.91,67.80,108.94,67.85,108.96,67.85,109.00,67.88,109.00,67.88,109.00,67.85,109.00,67.85,109.01,67.83,108.99,67.80,108.90,67.80
RZ_7756796_10384,0,2610,50,0,1,108.81,67.80,108.80,67.85,108.86,67.92,108.85,68.05,108.80,68.10,108.76,68.10,108.79,68.15,108.81,68.30,108.81,68.50,108.78,68.60,108.71,68.70,108.62,68.80,108.59,68.83,108.58,68.75,108.61,68.72,108.66,68.70,108.71,68.70,108.69,68.62,108.66,68.55,108.65,68.53,108.65,68.55,108.70,68.62,108.75,68.70,108.80,68.75,108.81,68.75,108.80,68.55,108.78,68.35,108.76,68.15,108.71,68.25,108.66,68.40,108.58,68.65,108.55,68.90,108.53,69.08,108.58,69.15,108.64,69.17,108.65,69.05,108.62,68.90,108.60,68.70,108.58,68.55,108.53,68.45,108.45,68.30,108.42,68.22,108.44,68.58,108.47,69.00,108.50,69.45,108.50,69.45,108.51,69.15,108.51,68.85,108.53,68.65,108.46,68.70
RZ_7756796_10385,0,2610,49,0,1,108.40,68.72,108.33,68.70,108.38,68.70,108.42,68.60,108.47,68.47,108.49,68.40,108.46,68.53,108.42,68.65,108.39,68.67,108.36,68.83,108.35,69.00,108.38,68.95,108.40,68.72,108.42,68.47,108.40,68.35,108.39,68.25,108.38,68.40,108.36,68.60,108.36,68.80,108.36,68.78,108.35,68.78,108.36,68.78,108.38,68.78,108.35,68.88,108.33,68.95,108.29,69.03,108.28,69.03,108.26,68.88,108.24,68.78,108.19,68.67,108.14,68.75,108.10,68.78,108.11,68.78,108.11,68.70,108.11,68.62,108.11,68.60,108.12,68.62,108.12,68.72,108.12,68.83,108.11,68.72,108.10,68.53,108.10,68.40,108.09,68.45,108.06,68.50,108.05,68.47,108.05,68.45,107.99,68.53,107.92,68.58,107.90,68.35
RZ_7756796_10386,0,2610,50,0,1,107.97,68.05,108.04,67.83,108.04,67.92,108.04,68.20,107.97,68.40,107.91,68.62,107.86,68.67,107.84,68.58,107.80,68.40,107.75,68.33,107.74,68.40,107.71,68.42,107.70,68.38,107.66,68.28,107.65,68.20,107.66,68.17,107.72,68.33,107.76,68.45,107.76,68.47,107.70,68.40,107.67,68.30,107.67,68.20,107.71,68.08,107.74,67.92,107.76,67.83,107.76,67.75,107.72,67.72,107.67,67.75,107.64,67.85,107.64,67.95,107.58,68.08,107.51,68.17,107.53,68.28,107.60,68.17,107.64,68.00,107.59,67.92,107.55,68.00,107.56,68.08,107.56,68.08,107.54,68.10,107.50,68.12,107.46,68.10,107.46,67.95,107.46,67.78,107.47,67.60,107.49,67.55,107.49,67.53,107.49,67.58,107.50,67.60,107.46,67.62
RZ_7756796_10387,0,2610,50,0,1,107.42,67.55,107.39,67.47,107.39,67.55,107.36,67.78,107.34,67.97,107.31,68.00,107.30,67.95,107.30,67.90,107.31,67.90,107.31,68.15,107.34,68.38,107.34,68.30,107.33,68.00,107.31,67.83,107.30,67.95,107.24,67.80,107.17,67.55,107.10,67.35,107.09,67.47,107.04,67.55,106.99,67.58,107.00,67.58,107.05,67.60,107.10,67.60,107.11,67.58,107.11,67.55,107.12,67.53,107.12,67.50,107.11,67.47,107.08,67.60,107.04,67.70,107.03,67.80,107.04,67.70,107.06,67.60,107.08,67.50,107.06,67.47,107.06,67.53,107.06,67.55,107.08,67.58,107.09,67.58,107.05,67.50,107.00,67.40,106.95,67.42,106.95,67.50,106.94,67.65,106.91,67.70,106.91,67.55,106.92,67.35,106.96,67.15,106.94,67.22
RZ_7756796_10388,0,2610,51,0,1,106.92,67.30,106.91,67.28,106.92,67.17,106.92,67.17,106.86,67.28,106.80,67.30,106.74,67.25,106.78,67.17,106.79,67.17,106.79,67.12,106.75,67.08,106.74,67.15,106.72,67.28,106.69,67.22,106.67,67.08,106.67,66.95,106.71,66.95,106.74,66.95,106.76,66.95,106.79,66.95,106.80,67.03,106.78,67.12,106.74,67.05,106.70,66.92,106.65,66.80,106.61,66.83,106.61,66.85,106.64,66.95,106.69,67.05,106.71,67.15,106.69,67.08,106.65,66.97,106.61,66.85,106.60,66.83,106.60,66.85,106.58,66.88,106.54,66.83,106.51,66.75,106.51,66.70,106.51,66.72,106.53,66.78,106.54,66.95,106.50,67.15,106.46,67.30,106.46,67.22,106.51,67.17,106.58,67.12,106.61,67.12,106.62,67.15,106.62,67.10,106.59,67.08
RZ_7756796_10389,0,2610,51,0,1,106.54,67.03,106.50,67.10,106.50,67.15,106.50,67.08,106.50,66.83,106.47,66.58,106.45,66.42,106.44,66.42,106.47,66.42,106.49,66.47,106.47,66.58,106.46,66.72,106.51,66.80,106.55,66.78,106.53,66.70,106.45,66.75,106.34,66.88,106.33,66.92,106.30,66.88,106.28,66.85,106.26,66.88,106.26,66.88,106.29,66.83,106.31,66.65,106.36,66.45,106.41,66.33,106.46,66.30,106.45,66.28,106.40,66.53,106.35,66.78,106.31,67.08,106.33,67.15,106.34,66.95,106.34,66.67,106.36,66.65,106.40,66.92,106.42,66.95,106.41,66.72,106.39,66.70,106.38,66.90,106.39,67.08,106.39,67.08,106.40,67.17,106.40,67.28,106.44,67.03,106.46,66.65,106.47,66.58,106.40,66.90,106.30,67.08,106.21,66.95,106.17,66.67
RZ_7756796_10390,0,2660,49,50,1,106.16,66.53,106.19,66.45,106.20,66.55,106.21,66.70,106.21,66.78,106.15,66.83,106.10,67.10,106.06,67.35,106.08,67.60,106.14,67.60,106.19,67.50,106.24,67.35,106.24,67.15,106.17,67.03,106.10,66.97,106.06,67.05,106.11,67.10,106.15,67.15,106.10,67.15,106.01,67.12,105.95,67.08,105.96,66.75,105.99,66.47,106.04,66.25,106.08,66.33,106.11,66.38,106.08,66.38,106.06,66.33,106.03,66.58,106.03,66.85,106.03,67.12,106.03,67.10,106.04,66.95,106.05,66.83,106.06,66.55,106.08,66.40,106.04,66.35,106.00,66.47,105.92,66.60,105.90,66.62,105.86,66.45,105.85,66.28,105.89,66.25,105.94,66.40,105.99,66.55,105.99,66.55,106.00,66.53,106.01,66.50,106.03,66.40
RZ_7756796_10391,0,2660,50,0,1,106.03,66.30,106.01,66.20,106.01,66.20,106.00,66.15,105.97,66.08,105.94,66.05,105.92,66.17,105.92,66.20,105.92,66.17,105.92,66.30,105.88,66.50,105.81,66.70,105.79,66.60,105.81,66.47,105.83,66.33,105.84,66.25,105.86,66.55,105.84,66.90,105.75,67.12,105.67,67.12,105.64,67.10,105.61,67.20,105.62,67.17,105.65,67.15,105.65,67.15,105.64,67.15,105.61,67.10,105.61,67.00,105.59,66.92,105.58,66.95,105.55,67.08,105.50,67.22,105.45,67.40,105.39,67.53,105.38,67.50,105.41,67.40,105.45,67.28,105.47,67.33,105.47,67.35,105.46,67.47,105.42,67.58,105.40,67.67,105.39,67.65,105.31,67.62,105.24,67.58,105.19,67.42,105.24,67.28,105.25,67.15,105.24,67.15,105.20,67.12
RZ_7756796_10392,0,2660,51,0,1,105.19,67.15,105.17,67.15,105.16,67.17,105.22,67.17,105.29,67.22,105.34,67.38,105.30,67.50,105.28,67.58,105.29,67.58,105.31,67.55,105.29,67.55,105.21,67.53,105.11,67.53,105.05,67.53,105.04,67.53,105.05,67.53,105.05,67.55,105.09,67.58,105.11,67.75,105.11,67.88,105.06,68.03,105.05,68.00,105.05,67.90,105.01,67.78,104.94,67.65,104.86,67.62,104.86,67.67,104.86,67.75,104.86,67.78,104.86,67.80,104.89,67.75,104.91,67.70,104.94,67.70,104.90,67.70,104.86,67.80,104.83,67.88,104.84,67.95,104.85,67.95,104.86,67.83,104.86,67.72,104.88,67.70,104.84,67.80,104.80,67.90,104.78,67.92,104.83,67.88,104.89,67.75,104.84,67.72,104.72,67.72,104.62,67.75,104.62,67.80,104.62,67.85
RZ_7756796_10393,0,2660,49,0,1,104.67,67.72,104.71,67.55,104.74,67.35,104.66,67.28,104.60,67.20,104.59,67.33,104.65,67.40,104.70,67.45,104.69,67.55,104.67,67.72,104.65,67.88,104.64,67.80,104.62,67.72,104.65,67.72,104.67,67.72,104.70,67.55,104.70,67.30,104.70,67.05,104.70,67.22,104.67,67.42,104.59,67.62,104.51,67.60,104.47,67.58,104.47,67.55,104.47,67.55,104.53,67.55,104.58,67.62,104.64,67.70,104.58,67.65,104.50,67.53,104.44,67.30,104.45,67.25,104.47,67.17,104.50,67.22,104.47,67.28,104.45,67.35,104.45,67.35,104.49,67.28,104.51,67.22,104.47,67.30,104.41,67.50,104.36,67.70,104.33,67.83,104.31,67.83,104.29,67.62,104.28,67.45,104.26,67.30,104.26,67.38,104.30,67.50
RZ_7756796_10394,0,2660,50,0,1,104.35,67.72,104.38,67.88,104.36,67.97,104.34,68.03,104.34,68.05,104.34,67.97,104.28,67.90,104.24,67.83,104.19,67.90,104.19,68.00,104.19,68.05,104.20,68.03,104.20,68.00,104.21,68.00,104.17,67.97,104.14,67.80,104.11,67.62,104.11,67.78,104.11,68.12,104.09,68.47,104.16,68.33,104.24,68.15,104.33,67.92,104.34,67.83,104.30,67.75,104.25,67.70,104.15,67.75,104.09,67.80,104.04,67.83,104.04,67.80,104.04,67.60,104.03,67.45,104.00,67.40,103.97,67.55,103.99,67.67,104.00,67.80,104.03,67.85,104.04,67.95,104.08,68.03,104.09,68.12,104.05,68.22,104.03,68.28,104.01,68.33,104.01,68.28,103.99,68.22,103.96,68.17,103.96,68.12,104.00,68.08,104.03,68.00,104.04,67.92
RZ_7756796_10395,0,2660,50,0,12,104.05,67.85,104.05,67.88,104.05,67.92,104.03,67.97,104.00,68.05,103.96,68.10,103.95,68.05,103.92,67.95,103.91,67.85,103.91,67.80,103.91,67.72,103.96,67.62,104.00,67.60,104.05,67.65,104.05,67.70,104.00,67.78,103.95,67.78,103.90,67.72,103.92,67.67,103.94,67.62,103.92,67.60,103.89,67.60,103.92,67.58,103.97,67.53,104.03,67.50,104.01,67.58,103.95,67.67,103.91,67.80,103.92,67.85,103.96,67.80,104.01,67.67,104.03,67.58,104.03,67.50,104.00,67.50,103.96,67.47,103.94,67.45,103.94,67.42,103.96,67.45,103.99,67.50,104.03,67.53,104.05,67.58,104.00,67.62,103.95,67.80,103.90,67.95,103.91,68.08,103.89,68.12,103.88,68.15,103.85,68.12,103.88,68.03,103.90,67.85
RZ_7756796_10396,0,2660,51,0,12,103.85,67.70,103.78,67.60,103.76,67.60,103.83,67.50,103.91,67.40,103.92,67.28,103.94,67.25,103.95,67.50,103.96,67.83,103.94,67.78,103.92,67.42,103.88,67.10,103.83,67.15,103.76,67.17,103.85,67.15,103.95,67.10,104.05,67.08,104.03,67.33,104.00,67.70,103.96,68.08,103.96,68.15,103.97,68.08,103.91,67.97,103.83,67.90,103.70,67.78,103.66,67.67,103.65,67.58,103.71,67.58,103.78,67.58,103.81,67.62,103.89,67.80,103.96,67.92,104.04,68.03,104.03,68.00,104.00,67.97,103.97,67.90,103.96,67.85,103.94,67.88,103.91,67.95,103.85,68.05,103.80,68.22,103.75,68.40,103.81,68.55,103.90,68.55,103.97,68.53,103.92,68.50,103.88,68.10,103.84,67.67,103.83,67.40,103.81,67.55,103.81,67.75
RZ_7756796_10397,0,2660,49,0,4,103.81,67.80,103.80,67.80,103.79,67.80,103.79,67.83,103.85,67.80,103.91,67.78,103.92,67.88,103.90,67.95,103.88,68.05,103.90,68.25,103.89,68.47,103.89,68.62,103.89,68.55,103.84,68.40,103.78,68.33,103.79,68.30,103.85,68.35,103.91,68.35,103.91,68.28,103.92,68.17,103.90,68.10,103.86,68.20,103.81,68.28,103.76,68.33,103.70,68.28,103.69,68.25,103.67,68.22,103.66,68.30,103.76,68.38,103.85,68.42,103.95,68.38,103.94,68.33,103.92,68.28,103.90,68.28,103.88,68.28,103.88,68.35,103.89,68.42,103.91,68.50,103.91,68.53,103.91,68.55,103.92,68.45,103.92,68.38,103.92,68.28,103.84,68.35,103.75,68.42,103.61,68.47,103.55,68.47,103.46,68.55,103.36,68.72
RZ_7756796_10398,0,2660,51,0,4,103.08,69.15,102.71,69.88,102.30,71.00,101.89,71.88,101.36,73.03,100.80,74.05,100.14,75.58,99.44,76.92,98.61,78.35,97.74,80.28,96.79,82.33,95.89,84.22,95.08,85.25,94.38,86.60,93.67,88.53,93.00,90.55,92.54,92.38,92.15,93.47,91.90,95.05,91.65,96.17,91.54,97.28,91.38,98.40,91.21,99.33,91.08,100.42,91.05,100.92,91.03,101.45,90.97,101.83,90.92,102.10,90.88,102.28,90.90,102.50,90.92,102.70,90.95,102.78,90.96,102.58,90.97,102.38,90.97,102.40,90.96,102.45,90.95,102.47,90.99,102.40,91.11,102.33,91.26,102.28,91.38,102.25,91.41,102.25,91.41,102.40,91.41,102.60,91.38,102.78,91.34,102.85,91.33,102.92,91.35,102.92,91.41,102.85,91.47,102.80,91.54,102.90
RZ_7756796_10399,0,2660,49,0,4,91.51,102.97,91.47,103.05,91.46,103.03,91.49,102.85,91.53,102.67,91.55,102.58,91.58,102.67,91.59,102.75,91.58,102.75,91.60,102.72,91.69,102.70,91.76,102.67,91.85,102.67,91.90,102.70,91.96,102.70,91.96,102.58,91.97,102.45,92.01,102.30,92.05,102.25,92.09,102.22,92.10,102.22,92.11,102.22,92.12,102.22,92.12,102.25,92.10,102.25,92.08,102.12,92.08,102.00,92.10,101.83,92.15,101.78,92.17,101.75,92.20,101.85,92.16,101.95,92.11,102.03,92.05,101.97,92.05,101.92,92.10,101.85,92.15,101.72,92.19,101.50,92.19,101.38,92.19,101.33,92.17,101.40,92.16,101.45,92.21,101.35,92.25,101.30,92.29,101.28,92.29,101.25,92.30,101.15,92.30,101.08,92.29,101.12
RZ_7756796_10400,0,2660,50,0,4,92.29,101.12,92.33,101.08,92.34,101.00,92.34,100.85,92.31,100.72,92.28,100.75,92.26,100.88,92.28,101.00,92.29,101.00,92.30,100.97,92.30,100.92,92.39,100.90,92.46,100.88,92.56,100.88,92.59,100.88,92.64,100.90,92.66,100.92,92.62,100.92,92.60,100.92,92.58,100.92,92.59,100.95,92.56,101.00,92.53,100.88,92.53,100.70,92.53,100.47,92.51,100.45,92.53,100.62,92.55,100.80,92.60,100.70,92.64,100.38,92.66,100.08,92.70,100.17,92.75,100.20,92.80,100.25,92.80,100.28,92.79,100.35,92.79,100.53,92.85,100.58,92.92,100.47,93.00,100.28,93.00,100.10,92.99,99.97,92.97,99.88,92.94,99.95,92.91,100.12,92.92,100.28,92.94,100.25,92.95,100.22,92.96,100.15,92.97,100.08
RZ_7756796_10401,0,2660,50,0,4,93.00,100.00,93.03,99.97,93.04,99.88,93.04,99.75,93.03,99.62,93.03,99.62,93.01,99.60,93.01,99.58,93.00,99.67,93.00,99.83,93.00,99.97,93.01,100.03,93.09,100.08,93.17,100.08,93.28,99.85,93.33,99.62,93.36,99.40,93.34,99.40,93.26,99.45,93.20,99.50,93.25,99.40,93.30,99.22,93.34,99.05,93.34,99.05,93.34,99.05,93.34,99.05,93.33,99.05,93.33,99.05,93.34,99.17,93.36,99.33,93.38,99.47,93.36,99.47,93.39,99.45,93.40,99.30,93.45,99.17,93.46,99.03,93.46,99.00,93.45,98.97,93.44,98.97,93.44,99.00,93.44,99.05,93.44,99.10,93.49,99.12,93.54,99.10,93.59,99.15,93.58,99.15,93.58,99.17,93.56,99.05,93.55,98.97,93.55,98.92
RZ_7756796_10402,0,2660,51,0,4,93.59,98.85,93.61,98.83,93.64,98.80,93.67,98.80,93.69,98.78,93.67,98.72,93.67,98.67,93.70,98.65,93.72,98.47,93.71,98.28,93.71,98.10,93.72,98.05,93.71,97.97,93.71,97.80,93.75,97.40,93.91,97.05,94.06,96.70,94.20,96.50,94.25,96.08,94.39,95.53,94.47,95.12,94.67,94.67,94.81,94.40,94.95,93.90,94.97,93.62,95.06,93.35,95.16,93.35,95.34,93.33,95.41,93.30,95.49,93.25,95.58,93.15,95.69,92.88,95.83,92.65,95.89,92.30,95.96,92.17,96.03,92.03,96.04,92.15,96.08,92.25,96.11,92.08,96.17,91.83,96.21,91.60,96.24,91.67,96.25,91.78,96.26,91.85,96.29,91.65,96.34,91.38,96.39,91.20,96.47,91.28,96.51,91.12,96.58,90.88,96.56,90.80
RZ_7756796_10403,0,2660,50,0,4,96.55,90.92,96.53,91.08,96.51,90.95,96.54,90.83,96.56,90.78,96.59,90.75,96.60,90.65,96.65,90.47,96.75,90.38,96.83,90.42,96.89,90.50,96.90,90.58,96.89,90.60,96.88,90.60,96.90,90.55,96.94,90.53,96.96,90.53,96.94,90.35,96.91,90.20,96.88,89.90,96.86,89.75,96.91,89.90,96.96,90.17,97.03,90.40,97.03,90.35,97.04,90.35,97.05,90.42,97.05,90.35,97.05,90.25,97.04,89.97,97.04,89.85,97.03,89.80,97.01,90.00,97.03,90.20,97.04,90.30,97.06,90.35,97.12,90.42,97.16,90.47,97.19,90.50,97.16,90.42,97.14,90.33,97.11,90.25,97.10,90.20,97.10,90.12,97.11,90.03,97.14,89.95,97.16,89.85,97.19,89.83,97.20,89.72,97.26,89.67
RZ_7756796_10404,0,2660,50,0,4,97.34,89.80,97.39,90.03,97.39,90.03,97.35,89.83,97.29,89.60,97.24,89.62,97.21,89.62,97.22,89.72,97.21,89.97,97.20,90.20,97.22,90.33,97.25,90.33,97.29,90.10,97.30,89.85,97.29,89.90,97.28,90.17,97.34,90.40,97.42,90.28,97.51,90.10,97.50,90.03,97.49,89.97,97.45,89.78,97.41,89.55,97.38,89.38,97.36,89.42,97.38,89.42,97.40,89.42,97.42,89.47,97.45,89.70,97.46,89.92,97.42,90.05,97.39,90.05,97.35,90.05,97.38,90.03,97.40,89.97,97.42,89.95,97.42,89.88,97.47,89.83,97.53,89.75,97.56,89.60,97.56,89.47,97.55,89.35,97.55,89.42,97.55,89.50,97.55,89.45,97.55,89.35,97.54,89.25,97.53,89.22,97.51,89.20,97.53,88.90
RZ_7756796_10405,0,2660,50,0,4,97.56,88.62,97.59,88.65,97.56,89.20,97.51,89.72,97.49,89.90,97.51,89.83,97.53,89.38,97.53,88.95,97.54,88.58,97.56,88.62,97.58,88.80,97.59,88.95,97.59,89.00,97.60,88.88,97.59,88.75,97.58,88.72,97.55,88.80,97.55,88.80,97.54,88.78,97.53,88.75,97.61,88.75,97.71,88.75,97.78,88.72,97.76,88.88,97.74,89.03,97.75,89.00,97.76,88.83,97.80,88.65,97.85,88.67,97.89,88.67,97.92,88.75,97.95,88.78,97.99,88.88,98.00,88.95,98.01,88.65,98.03,88.20,98.04,87.78,98.06,87.80,98.04,87.97,98.00,88.15,97.96,88.22,97.92,88.25,97.89,88.25,97.86,88.38,97.85,88.50,97.88,88.62,97.91,88.60,97.96,88.58,98.03,88.58,98.09,88.28
RZ_7756796_10406,0,2660,50,0,4,98.14,87.95,98.12,87.67,98.11,87.95,98.11,88.25,98.11,88.20,98.11,87.88,98.10,87.58,98.08,87.58,98.12,87.60,98.19,87.65,98.25,87.78,98.22,87.92,98.24,88.03,98.25,88.03,98.26,87.97,98.29,87.88,98.30,87.85,98.33,87.83,98.34,87.83,98.34,87.83,98.45,87.80,98.55,87.83,98.61,87.83,98.56,87.85,98.51,87.88,98.49,87.90,98.46,87.90,98.54,87.92,98.62,87.92,98.72,87.78,98.70,87.60,98.67,87.33,98.66,87.17,98.67,87.05,98.69,87.35,98.70,87.65,98.72,87.90,98.74,87.80,98.76,87.70,98.78,87.55,98.83,87.42,98.86,87.25,98.91,87.28,98.90,87.30,98.89,87.25,98.89,87.12,98.88,87.05,98.89,87.12,98.90,87.17,98.94,87.17
RZ_7756796_10407,0,2660,50,0,4,98.96,87.08,99.00,86.95,99.01,86.85,99.01,86.83,99.01,86.83,99.01,86.90,99.11,87.08,99.21,87.25,99.30,87.35,99.29,87.35,99.26,87.28,99.22,87.20,99.20,87.00,99.19,86.67,99.16,86.38,99.14,86.22,99.19,86.22,99.24,86.25,99.31,86.30,99.34,86.38,99.31,86.47,99.28,86.58,99.26,86.60,99.30,86.58,99.34,86.58,99.34,86.58,99.34,86.58,99.33,86.42,99.33,86.28,99.34,86.53,99.38,86.92,99.41,87.03,99.44,86.72,99.41,86.40,99.39,86.38,99.40,86.40,99.40,86.42,99.41,86.42,99.39,86.47,99.38,86.55,99.36,86.70,99.35,86.80,99.36,86.90,99.38,86.90,99.39,86.65,99.40,86.38,99.41,86.20,99.41,86.38,99.40,86.55,99.39,86.62
RZ_7756796_10408,0,2660,49,0,4,99.38,86.62,99.38,86.62,99.38,86.60,99.38,86.58,99.38,86.62,99.39,86.67,99.39,86.58,99.42,86.42,99.46,86.30,99.49,86.20,99.49,86.10,99.49,86.05,99.49,86.08,99.47,86.08,99.50,86.08,99.53,86.08,99.55,86.12,99.51,86.17,99.47,86.20,99.42,86.17,99.42,86.10,99.41,86.08,99.45,86.22,99.49,86.40,99.53,86.50,99.54,86.47,99.53,86.40,99.53,86.38,99.51,86.45,99.53,86.55,99.53,86.58,99.54,86.38,99.58,86.20,99.60,86.08,99.62,86.05,99.62,86.05,99.61,86.08,99.59,86.12,99.56,86.12,99.56,86.22,99.59,86.35,99.60,86.50,99.58,86.58,99.53,86.58,99.51,86.58,99.50,86.50,99.49,86.42,99.58,86.35,99.67,86.38
RZ_7756796_10409,0,2710,51,50,4,99.76,86.38,99.76,86.58,99.80,86.72,99.85,86.80,99.83,86.75,99.79,86.67,99.75,86.55,99.75,86.40,99.76,86.30,99.79,86.33,99.80,86.35,99.76,86.30,99.72,86.15,99.69,86.05,99.74,86.03,99.79,86.05,99.84,86.03,99.84,86.20,99.85,86.40,99.85,86.67,99.85,86.72,99.85,86.62,99.90,86.40,99.95,86.17,100.00,86.15,100.06,86.12,100.12,86.12,100.08,86.15,99.97,86.17,99.92,86.17,100.03,86.17,100.14,86.15,100.17,86.25,100.20,86.35,100.24,86.45,100.21,86.45,100.16,86.47,100.11,86.50,100.11,86.53,100.12,86.50,100.11,86.47,100.10,86.50,100.09,86.50,100.11,86.50,100.15,86.50,100.17,86.53,100.19,86.53,100.21,86.45,100.24,86.38,100.26,86.30,100.24,86.30
RZ_7756796_10410,0,2710,50,0,4,100.25,86.28,100.25,86.25,100.33,86.17,100.38,86.15,100.45,86.15,100.46,86.10,100.47,86.03,100.47,86.15,100.42,86.35,100.38,86.62,100.33,86.70,100.34,86.72,100.34,86.70,100.36,86.70,100.38,86.65,100.38,86.60,100.38,86.55,100.40,86.50,100.49,86.45,100.58,86.42,100.62,86.50,100.60,86.62,100.59,86.70,100.58,86.50,100.58,86.25,100.55,86.08,100.54,86.08,100.60,86.05,100.69,86.05,100.76,86.12,100.76,86.17,100.75,86.20,100.78,86.12,100.81,86.10,100.85,86.10,100.89,86.12,100.89,86.20,100.89,86.30,100.89,86.25,100.88,86.15,100.85,86.40,100.83,86.78,100.81,87.15,100.81,87.08,100.84,86.78,100.88,86.53,100.90,86.30,100.91,86.30,100.91,86.55,100.94,86.80
RZ_7756796_10411,0,2710,49,0,4,100.97,87.08,101.01,86.88,101.01,86.67,101.03,86.47,101.01,86.45,101.00,86.42,101.03,86.53,101.05,86.58,101.08,86.65,101.06,86.60,101.06,86.62,101.06,86.67,101.08,86.72,101.09,86.75,101.12,86.60,101.16,86.45,101.20,86.20,101.25,86.10,101.26,86.12,101.28,86.17,101.25,86.25,101.26,86.38,101.28,86.60,101.22,86.75,101.16,86.65,101.12,86.58,101.19,86.47,101.29,86.45,101.34,86.42,101.38,86.45,101.42,86.33,101.47,86.22,101.41,86.20,101.30,86.30,101.17,86.45,101.17,86.53,101.21,86.58,101.30,86.72,101.41,86.88,101.47,86.97,101.50,86.92,101.51,86.88,101.54,86.72,101.56,86.58,101.56,86.38,101.58,86.28,101.64,86.17,101.70,86.25,101.70,86.40
RZ_7756796_10412,0,2710,51,0,4,101.66,86.55,101.58,86.62,101.54,86.67,101.55,86.65,101.60,86.62,101.65,86.60,101.70,86.62,101.75,86.72,101.81,86.85,101.84,87.00,101.86,87.03,101.86,87.10,101.88,87.10,101.91,87.12,101.94,87.10,101.95,86.88,101.96,86.65,101.94,86.35,101.89,86.22,101.83,86.12,101.81,86.12,101.84,86.22,101.86,86.38,101.89,86.47,101.88,86.53,101.90,86.60,101.92,86.67,101.95,86.72,101.96,86.70,102.00,86.65,102.06,86.62,102.11,86.60,102.14,86.58,102.17,86.58,102.22,86.55,102.24,86.55,102.24,86.62,102.22,86.72,102.20,86.83,102.19,86.85,102.20,86.90,102.22,87.00,102.24,87.08,102.24,87.12,102.29,87.10,102.33,87.05,102.31,87.05,102.26,87.05,102.22,87.17,102.25,87.25,102.26,87.08
RZ_7756796_10413,0,2710,49,0,4,102.28,86.85,102.33,86.80,102.39,86.97,102.44,87.17,102.46,87.17,102.46,87.15,102.45,87.12,102.50,87.00,102.56,86.90,102.62,86.80,102.62,86.88,102.64,86.95,102.65,87.00,102.67,87.08,102.62,87.12,102.56,87.17,102.54,87.28,102.61,87.30,102.69,87.30,102.72,87.17,102.72,87.15,102.75,87.17,102.78,87.20,102.84,87.22,102.86,87.25,102.86,87.30,102.84,87.22,102.81,87.25,102.81,87.25,102.81,87.20,102.81,87.10,102.81,87.00,102.83,86.97,102.84,86.90,102.84,86.85,102.78,86.70,102.69,86.62,102.69,86.67,102.78,86.85,102.80,87.03,102.78,87.08,102.74,86.92,102.72,86.75,102.69,86.47,102.65,86.40,102.65,86.67,102.64,87.05,102.64,87.45,102.69,87.45
RZ_7756796_10414,0,2710,400,0,4,102.75,87.40,102.81,87.33,102.81,87.22,102.79,87.17,102.79,87.22,102.79,87.33,102.79,87.22,102.75,87.05,102.72,86.85,102.71,86.88,102.71,86.92,102.71,86.97,102.75,86.95,102.80,86.92,102.84,86.92,102.84,87.03,102.83,87.03,102.84,87.03,102.84,87.03,102.86,87.10,102.89,87.12,102.90,87.12,102.90,87.10,102.88,86.95,102.84,86.83,102.79,86.90,102.76,87.12,102.72,87.33,102.70,87.28,102.67,87.25,102.72,87.33,102.86,87.38,103.00,87.40,103.03,87.50,102.96,87.60,102.91,87.70,102.91,87.65,102.84,87.62,102.76,87.72,102.72,87.85,102.75,87.95,102.76,87.67,102.78,87.40,102.80,87.20,102.84,87.25,102.89,87.30,102.96,87.33,103.05,87.33,103.04,87.40,102.96,87.47,102.88,87.60,102.85,87.78,102.84,87.92,102.85,87.83,102.88,87.62,102.90,87.35,102.92,87.25,102.95,87.42,103.00,87.67,103.03,87.90,103.03,87.83,103.01,87.75,102.96,87.65,102.89,87.60,102.75,87.83,102.45,88.38,102.11,89.05,101.51,89.80,101.03,90.40,100.41,91.10,99.91,91.67,99.21,92.78,98.50,94.00,97.72,95.15,97.00,95.88,96.14,96.95,95.17,98.45,94.09,100.35,93.05,102.30,92.01,103.97,91.03,105.55,89.79,107.45,88.49,109.65,87.08,112.45,85.85,115.00,84.55,117.97,83.45,120.62,82.41,123.30,81.67,125.33,80.99,127.70,80.44,129.53,79.81,131.82,79.31,133.72,78.86,135.53,78.61,136.80,78.36,138.12,78.10,139.55,77.95,141.05,77.61,142.15,77.35,142.95,77.09,143.95,77.03,144.97,76.89,145.95,76.75,146.38,76.61,146.43,76.59,146.53,76.70,146.75,76.83,146.95,76.94,147.10,77.06,146.88,77.21,146.68,77.38,146.65,77.47,146.88,77.55,147.12,77.59,147.18,77.78,147.12,77.97,147.03,78.20,146.90,78.26,146.82,78.31,146.82,78.34,146.82,78.33,146.85,78.30,146.85,78.29,146.85,78.28,146.82,78.26,146.95,78.25,147.03,78.25,147.07,78.25,146.85,78.24,146.65,78.25,146.45,78.29,146.43,78.31,146.38,78.31,146.53,78.31,146.70,78.35,146.70,78.40,146.55,78.49,146.40,78.54,146.40,78.61,146.47,78.64,146.68,78.61,146.90,78.55,146.88,78.49,146.72,78.47,146.60,78.40,146.65,78.33,146.65,78.34,146.60,78.42,146.53,78.49,146.53,78.44,146.53,78.40,146.47,78.36,146.30,78.36,146.12,78.41,146.18,78.45,146.38,78.49,146.65,78.46,146.75,78.51,146.50,78.56,146.15,78.60,145.82,78.56,145.78,78.54,145.70,78.50,145.68,78.49,145.70,78.47,145.75,78.45,145.80,78.41,145.82,78.45,145.85,78.53,145.78,78.59,145.68,78.59,145.70,78.59,145.80,78.55,145.90,78.51,145.93,78.49,145.65,78.46,145.38,78.44,145.12,78.41,145.20,78.42,145.47,78.47,145.70,78.51,145.90,78.51,145.85,78.49,145.68,78.53,145.53,78.59,145.62,78.66,145.82,78.66,145.97,78.65,145.95,78.64,145.82,78.64,145.75,78.64,145.65,78.66,145.62,78.72,145.53,78.79,145.38,78.83,145.25,78.86,145.20,78.90,145.28,78.88,145.32,78.80,145.30,78.71,145.25,78.70,145.28,78.66,145.40,78.64,145.53,78.62,145.53,78.62,145.62,78.71,145.72,78.80,145.80,78.89,145.78,78.90,145.75,78.91,145.68,78.92,145.50,78.92,145.38,78.91,145.30,78.90,145.45,78.88,145.55,78.85,145.62,78.90,145.55,78.96,145.43,79.04,145.32,79.05,145.32,79.05,145.32,79.03,145.35,79.00,145.32,79.00,145.30,79.05,145.32,79.10,145.28,79.14,145.10,79.12,144.95,79.10,144.88,79.11,144.88,79.14,144.85,79.15,144.82,79.15,144.82,79.14,144.90,79.12,144.95,79.11,144.97,79.09,144.90,79.06,144.90,79.04,144.88,79.06,144.90,79.10,145.03,79.14,145.15,79.14,145.25,79.16,145.22,79.19,145.05,79.20,144.85,79.19,144.70,79.17,144.70,79.17,144.70,79.20,144.72,79.21,144.78,79.21,144.72,79.22,144.68,79.24,144.62,79.22,144.62,79.20,144.62,79.22,144.62,79.28,144.60,79.33,144.57,79.34,144.45,79.34,144.32,79.34,144.22,79.34,144.22,79.33,144.20,79.31,144.20,79.31,144.28,79.31,144.32,79.33,144.38,79.35,144.43,79.38,144.50,79.38,144.57,79.38,144.60,79.36,144.62,79.35,144.65,79.34,144.72,79.31,144.82,79.31,144.80,79.33,144.72,79.34,144.68,79.36,144.78,79.39,144.90,79.40,144.88,79.40,144.82,79.41,144.78,79.42,144.82,79.44,144.68,79.45,144.43,79.44,144.18,79.42,144.00,79.41,143.95,79.39,143.90,79.38,143.97,79.39,144.03,79.42,144.07,79.45,144.07,79.47,144.12,79.49,144.20,79.49,144.18,79.49,144.10,79.49,144.05,79.50,144.07,79.50,144.20,79.50,144.25,79.51,144.28,79.53,144.15,79.54,144.07,79.51,144.05,79.50,144.07,79.50,144.10,79.51,144.07,79.51,144.05,79.47,144.00,79.44,143.95,79.42,144.12,79.44,144.35,79.46,144.38,79.46,144.20,79.46,144.03,79.46,144.03,79.47,144.07,79.50,144.12,79.53,144.18,79.54,144.20,79.55,144.22,79.60,144.25,79.65,144.25,79.71,144.32,79.70,144.38,79.67,144.40,79.65,144.35,79.69,144.10,79.74,143.70,79.79,143.35,79.83,143.45,79.85,143.78,79.88,144.10,79.88,144.12,79.89,144.15,79.85,144.07,79.85,144.00,79.86,143.93,79.90,144.00,79.89,144.10,79.88,144.20,79.88,144.25,79.85,144.25,79.81,144.05,79.78,143.85,79.75,143.62,79.75,143.62,79.74,143.80,79.80,144.00,79.84,144.20,79.86,144.22,79.84,144.12,79.80,143.97,79.79,143.85,79.79,143.90,79.83,143.95,79.85,143.82,79.85,143.70,79.84,143.78,79.88,143.95,79.92,144.12,79.97,144.07,79.99,143.80,79.96,143.53,79.94,143.70,79.91,144.10,79.90,144.38,79.90,144.15,79.91,143.95,79.88,143.93,79.84,143.80,79.85,143.60,79.92,143.53,79.99,143.65,80.00,143.78,80.03,143.82,80.03,143.88,80.00,143.85,79.97,143.78,79.96,143.72,79.97,143.45,79.97,143.20,79.99,143.00,79.99,143.07,80.00,143.20,80.01,143.28,80.00,143.40,79.99,143.50,80.04,143.55,80.10,143.53,80.17,143.60,80.17,143.68,80.15,143.82,80.12,143.90,80.09,144.07,80.09,144.12
RZ_7756796_10415,0,2710,51,0,4,80.09,144.20,80.09,144.22,80.09,144.25,80.08,144.18,80.04,144.10,80.00,144.05,79.99,144.03,80.00,143.90,80.03,143.70,80.03,143.55,80.09,143.45,80.14,143.60,80.16,143.75,80.15,143.85,80.12,143.78,80.12,143.68,80.12,143.68,80.15,143.62,80.19,143.57,80.22,143.40,80.22,143.28,80.20,143.20,80.20,143.40,80.26,143.55,80.33,143.47,80.39,143.32,80.42,143.15,80.40,143.12,80.34,143.12,80.28,143.32,80.26,143.53,80.26,143.75,80.26,143.68,80.26,143.55,80.26,143.45,80.25,143.40,80.33,143.35,80.38,143.30,80.42,143.22,80.39,143.12,80.38,143.03,80.35,143.10,80.33,143.25,80.31,143.47,80.34,143.62,80.40,143.72,80.42,143.60,80.42,143.43,80.39,143.32,80.36,143.43,80.35,143.53
RZ_7756796_10416,0,2710,51,0,4,80.36,143.50,80.36,143.40,80.36,143.25,80.34,143.20,80.35,143.18,80.49,143.20,80.60,143.25,80.59,143.35,80.46,143.45,80.38,143.50,80.46,143.47,80.54,143.43,80.59,143.30,80.59,143.20,80.59,143.12,80.59,143.12,80.59,143.35,80.59,143.57,80.55,143.82,80.54,143.62,80.51,143.45,80.51,143.22,80.51,143.22,80.51,143.20,80.61,143.18,80.72,143.15,80.79,143.15,80.75,143.15,80.70,143.22,80.66,143.38,80.62,143.53,80.60,143.40,80.69,143.18,80.78,142.93,80.86,142.88,80.85,142.95,80.83,143.05,80.83,143.15,80.85,143.15,80.88,143.15,80.84,143.18,80.78,143.22,80.71,143.28,80.72,143.30,80.71,143.30,80.69,143.30,80.62,143.25,80.59,143.22,80.58,143.22,80.62,143.10,80.69,143.00
RZ_7756796_10417,0,2710,50,0,4,80.71,142.88,80.71,142.82,80.72,142.78,80.76,142.75,80.83,142.72,80.90,142.70,80.94,142.65,80.96,142.57,80.96,142.55,80.95,142.65,80.94,142.72,80.90,142.75,80.88,142.75,80.84,142.78,80.84,142.78,80.86,142.80,80.89,142.85,80.92,142.93,80.94,142.95,80.97,142.97,81.01,142.97,81.01,142.97,80.99,142.97,80.96,142.90,80.91,142.82,80.88,142.95,80.94,143.10,81.03,143.25,81.01,143.12,80.90,143.03,80.80,142.88,80.81,142.80,80.86,142.78,80.90,142.80,80.92,142.85,80.92,142.68,80.92,142.47,81.00,142.40,81.06,142.60,81.12,142.78,81.12,142.85,81.06,142.82,81.03,142.85,80.99,142.85,81.04,142.88,81.06,142.88,81.09,142.88,81.08,143.00,81.04,143.12,81.01,143.00
RZ_7756796_10418,0,2710,301,0,1,81.06,142.75,81.12,142.75,81.21,143.00,81.24,143.25,81.30,143.22,81.34,143.22,81.38,143.22,81.38,143.22,81.30,143.25,81.25,143.18,81.21,143.10,81.25,143.03,81.22,143.05,81.17,143.05,81.11,143.10,81.19,143.12,81.26,143.40,81.28,143.65,81.20,143.90,81.14,143.93,81.14,143.95,81.14,143.65,81.12,143.35,81.10,143.05,81.19,143.10,81.31,143.15,81.39,143.20,81.34,143.22,81.29,143.28,81.30,143.32,81.34,143.38,81.35,143.35,81.39,143.28,81.40,143.12,81.40,143.05,81.40,143.18,81.39,143.40,81.41,143.53,81.44,143.43,81.41,143.32,81.35,143.38,81.30,143.40,81.31,143.32,81.36,143.25,81.40,143.18,81.40,143.20,81.39,143.28,81.36,143.38,81.38,143.50,81.40,143.60,81.45,143.57,81.50,143.50,81.53,143.35,81.51,143.25,81.50,143.30,81.53,143.35,81.56,143.35,81.58,143.22,81.59,143.18,81.59,143.20,81.56,143.25,81.53,143.30,81.55,143.35,81.62,143.38,81.64,143.35,81.60,143.28,81.56,143.20,81.59,143.15,81.56,143.05,81.54,142.95,81.54,142.88,81.60,142.82,81.65,142.78,81.70,142.85,81.72,142.93,81.75,143.03,81.75,143.00,81.74,142.97,81.71,142.97,81.70,142.97,81.70,143.00,81.71,143.00,81.71,143.03,81.60,143.20,81.49,143.35,81.47,143.38,81.58,143.25,81.64,143.07,81.59,143.07,81.59,143.03,81.64,143.00,81.67,143.00,81.69,142.97,81.70,142.97,81.74,142.97,81.72,142.93,81.70,142.90,81.67,142.80,81.66,142.75,81.66,142.62,81.67,142.57,81.67,142.60,81.67,142.75,81.70,143.00,81.72,143.15,81.76,143.30,81.78,143.35,81.79,143.30,81.83,143.05,81.86,142.82,81.90,142.72,81.80,142.78,81.69,142.75,81.61,142.65,81.70,142.60,81.78,142.65,81.81,142.90,81.80,143.12,81.81,143.32,81.84,143.32,81.89,143.35,81.94,143.38,81.95,143.35,81.91,143.03,81.89,142.70,81.88,142.55,81.86,142.65,81.84,142.78,81.80,142.78,81.78,142.82,81.80,142.85,81.83,142.85,81.86,142.82,81.83,142.80,81.80,142.80,81.79,142.80,81.76,142.80,81.74,142.82,81.79,142.80,81.86,142.82,81.92,142.85,81.91,142.90,81.89,143.00,81.96,143.07,82.05,143.20,82.14,143.28,82.12,143.20,82.09,143.03,82.03,143.00,81.97,143.15,81.95,143.28,81.96,143.25,81.97,143.12,81.99,142.85,82.00,142.57,82.05,142.47,82.09,142.57,82.11,142.65,82.11,142.65,82.11,142.65,82.10,142.70,82.09,142.78,82.10,142.80,82.11,142.75,82.10,142.80,82.06,143.10,82.03,143.40,82.00,143.53,81.96,143.40,81.94,143.03,81.94,142.62,81.92,142.25,81.92,142.38,81.90,142.62,82.01,142.80,82.12,142.72,82.25,142.68,82.28,142.70,82.29,142.72,82.31,142.47,82.33,142.20,82.34,142.07,82.35,142.25,82.34,142.43,82.28,142.47,82.20,142.47,82.14,142.43,82.17,142.43,82.21,142.28,82.21,142.15,82.19,142.15,82.16,142.28,82.17,142.40,82.19,142.28,82.20,142.15,82.20,142.00,82.19,141.95,82.20,142.00,82.21,142.10,82.22,142.20,82.20,142.22,82.17,142.07,82.17,141.90,82.20,141.68,82.21,141.60,82.21,141.78,82.22,142.07,82.16,142.45,82.11,142.62,82.09,142.43,82.11,142.18,82.14,141.82,82.15,141.72,82.15,141.88,82.15,142.12,82.15,142.35,82.14,142.38,82.14,142.45,82.14,142.50,82.15,142.45,82.15,142.32,82.14,142.20,82.17,142.22,82.24,142.25,82.29,142.35,82.29,142.50,82.24,142.68,82.19,142.60,82.16,142.15,82.19,141.70,82.22,141.70,82.24,142.10,82.25,142.47,82.26,142.57,82.25,142.60,82.24,142.62,82.21,142.62,82.20,142.62,82.20,142.45,82.20,142.22,82.17,142.03,82.15,142.00,82.16,142.00,82.17,141.97,82.21,141.97,82.21,142.07,82.24,142.15,82.25,142.18,82.28,142.07,82.30,142.03,82.31,142.03,82.33,142.05,82.30,142.12,82.29,142.18,82.26,142.22,82.26,142.15,82.24,142.07,82.22,142.07,82.21,142.12,82.22,142.28,82.25,142.38,82.28,142.47,82.29,142.50,82.31,142.50,82.33,142.43,82.34,142.32,82.35,142.22,82.29,142.20,82.21,142.38,82.16,142.55,82.19,142.55,82.21,142.35,82.19,142.12,82.12,142.05,82.08,142.03,82.09,142.10,82.12,142.18,82.14,142.20,82.10,142.15,82.12,142.07,82.20,142.07,82.25,142.15,82.22,142.20,82.16,142.20,82.12,142.15,82.09,142.12,82.09,142.20,82.11,142.32,82.17,142.43,82.24,142.45,82.29,142.25,82.30,142.03,82.31,141.93,82.33,141.85,82.35,141.88,82.36,141.85,82.35,142.00,82.31,142.10,82.28,142.15,82.26,142.15,82.26,142.15
RZ_7756796_10419,0,2710,50,0,1,82.26,142.07,82.25,141.97,82.31,141.90,82.38,141.70,82.44,141.60,82.45,141.55,82.42,141.65,82.39,141.62,82.36,141.57,82.36,141.47,82.35,141.68,82.36,141.85,82.35,142.07,82.34,142.20,82.34,142.30,82.36,142.10,82.40,141.85,82.41,141.75,82.40,141.93,82.38,142.12,82.41,142.18,82.46,141.95,82.47,141.68,82.45,141.43,82.41,141.47,82.40,141.62,82.41,141.78,82.45,141.93,82.50,141.82,82.45,141.72,82.38,141.65,82.33,141.68,82.36,141.68,82.40,141.65,82.42,141.70,82.42,141.78,82.41,141.93,82.42,141.97,82.42,142.10,82.41,142.12,82.41,142.05,82.40,141.93,82.41,141.93,82.45,142.10,82.49,142.28,82.53,142.25,82.50,142.18,82.49,142.07,82.47,142.03,82.53,141.97
RZ_7756796_10420,0,2710,50,0,1,82.58,141.95,82.59,141.78,82.53,141.60,82.47,141.70,82.50,142.00,82.54,142.28,82.58,142.30,82.56,142.20,82.53,142.03,82.50,141.85,82.47,141.78,82.45,141.65,82.44,141.50,82.41,141.45,82.42,141.53,82.42,141.57,82.46,141.50,82.49,141.45,82.50,141.38,82.53,141.30,82.54,141.30,82.56,141.45,82.58,141.60,82.55,141.55,82.50,141.45,82.46,141.47,82.53,141.57,82.59,141.47,82.66,141.28,82.67,141.22,82.67,141.45,82.66,141.68,82.65,141.78,82.62,141.90,82.62,142.00,82.62,141.82,82.64,141.62,82.65,141.45,82.60,141.50,82.53,141.53,82.44,141.62,82.41,141.70,82.53,141.68,82.66,141.47,82.81,141.25,82.85,141.18,82.88,141.18,82.85,141.15,82.79,141.12,82.78,141.12
RZ_7756796_10421,0,2710,50,0,1,82.80,141.15,82.86,141.22,82.90,141.30,82.91,141.28,82.88,141.25,82.83,141.25,82.78,141.35,82.74,141.25,82.76,141.10,82.81,140.90,82.86,140.88,82.85,140.93,82.84,141.07,82.81,141.22,82.80,141.07,82.80,140.88,82.80,140.93,82.80,141.18,82.79,141.45,82.79,141.45,82.79,141.43,82.78,141.40,82.76,141.22,82.75,141.15,82.76,141.07,82.76,141.12,82.80,141.12,82.84,141.15,82.80,141.10,82.72,141.07,82.65,141.12,82.65,141.30,82.65,141.50,82.66,141.57,82.67,141.65,82.67,141.85,82.67,142.00,82.67,142.12,82.67,142.10,82.69,142.05,82.70,141.80,82.72,141.55,82.75,141.32,82.75,141.40,82.75,141.50,82.80,141.55,82.86,141.57,82.91,141.43,82.88,141.28,82.85,141.20
RZ_7756796_10422,0,2710,50,0,1,82.81,141.32,82.81,141.53,82.81,141.62,82.81,141.80,82.78,141.88,82.74,141.90,82.74,141.90,82.76,141.93,82.83,141.95,82.85,142.00,82.89,142.00,82.92,142.03,82.96,142.03,83.01,141.90,82.94,141.78,82.84,141.78,82.79,141.88,82.83,141.97,82.86,141.95,82.89,141.93,82.92,141.93,82.97,141.93,82.99,141.90,82.97,141.90,82.96,141.80,82.95,141.75,82.94,141.68,82.92,141.65,82.91,141.75,82.89,141.82,82.88,141.95,82.91,141.70,82.94,141.45,82.97,141.28,82.97,141.30,82.99,141.35,83.00,141.45,83.00,141.60,82.99,141.75,83.00,141.88,83.01,142.03,83.04,142.15,83.03,142.20,82.99,142.28,82.94,142.22,82.91,142.20,82.90,142.20,82.85,142.28,82.80,142.07,82.80,141.72
RZ_7756796_10423,0,2710,50,0,1,82.88,141.38,82.96,141.20,83.01,141.18,83.03,141.22,83.03,141.35,83.08,141.38,83.12,141.35,83.19,141.22,83.21,141.28,83.24,141.32,83.24,141.28,83.21,141.25,83.20,141.20,83.20,141.25,83.22,141.28,83.26,141.00,83.24,140.72,83.21,140.68,83.22,141.00,83.28,141.32,83.33,141.32,83.33,141.22,83.33,141.22,83.34,141.35,83.34,141.47,83.31,141.62,83.26,141.68,83.22,141.75,83.25,141.75,83.28,141.70,83.31,141.57,83.33,141.35,83.34,141.20,83.36,141.12,83.38,141.18,83.39,141.28,83.40,141.35,83.40,141.40,83.41,141.40,83.41,141.43,83.40,141.47,83.40,141.43,83.33,141.35,83.26,141.28,83.20,141.30,83.20,141.35,83.28,141.38,83.35,141.35,83.40,141.32,83.36,141.30
RZ_7756796_10424,0,2710,49,0,1,83.34,141.30,83.36,141.30,83.41,141.30,83.45,141.25,83.46,141.20,83.45,141.18,83.44,141.18,83.44,141.05,83.46,140.93,83.47,140.90,83.49,140.95,83.45,141.00,83.41,141.12,83.38,141.30,83.38,141.50,83.35,141.50,83.33,141.43,83.31,141.35,83.31,141.35,83.28,141.38,83.24,141.28,83.20,141.22,83.19,141.18,83.22,141.22,83.28,141.25,83.31,141.30,83.31,141.30,83.31,141.28,83.33,141.25,83.35,141.20,83.38,140.90,83.41,140.60,83.42,140.38,83.41,140.47,83.38,140.60,83.34,140.70,83.34,140.62,83.35,140.53,83.36,140.35,83.36,140.28,83.39,140.30,83.39,140.43,83.40,140.43,83.39,140.32,83.39,140.18,83.39,140.20,83.38,140.20,83.36,140.20,83.31,140.28
RZ_7756796_10425,0,2710,50,0,1,83.28,140.32,83.22,140.38,83.25,140.38,83.29,140.40,83.33,140.45,83.38,140.45,83.40,140.50,83.38,140.62,83.31,140.75,83.25,140.60,83.21,140.38,83.17,140.47,83.20,140.82,83.24,141.12,83.33,141.05,83.35,140.93,83.35,140.85,83.31,140.82,83.21,140.85,83.15,140.80,83.10,140.78,83.11,140.75,83.15,140.72,83.20,140.72,83.22,140.82,83.25,140.93,83.26,140.93,83.28,140.78,83.30,140.38,83.34,140.05,83.38,139.95,83.40,140.15,83.35,140.35,83.29,140.38,83.26,140.40,83.24,140.45,83.19,140.53,83.14,140.38,83.09,140.20,83.10,140.07,83.12,140.15,83.15,140.18,83.14,140.12,83.10,140.28,83.08,140.45,83.06,140.53,83.03,140.40,82.99,140.28,82.94,140.28,82.92,140.45
RZ_7756796_10426,0,2710,51,0,1,82.88,140.62,82.83,140.85,82.85,140.90,82.97,140.75,83.11,140.53,83.11,140.32,83.03,140.32,82.94,140.22,82.96,140.20,83.03,140.20,83.03,140.32,82.95,140.43,82.89,140.47,82.89,140.50,82.90,140.53,82.90,140.55,82.91,140.57,82.92,140.62,82.94,140.32,82.94,140.03,82.94,139.95,82.94,140.20,82.97,140.40,83.01,140.43,82.99,140.47,82.94,140.45,82.91,140.35,82.97,140.22,83.00,140.20,83.00,140.05,82.90,139.75,82.86,139.47,82.91,139.55,83.01,139.78,83.15,139.78,83.17,139.45,83.19,139.07,83.16,138.93,83.14,138.88,83.15,138.88,83.16,138.95,83.17,139.22,83.17,139.45,83.19,139.65,83.20,139.65,83.21,139.68,83.21,139.68,83.21,139.88,83.20,140.07,83.21,140.22,83.11,140.12
RZ_7756796_10427,0,2710,51,0,1,83.03,140.07,82.96,140.05,82.99,140.00,83.03,139.93,83.03,139.82,83.03,139.82,83.04,139.70,83.00,139.57,82.95,139.47,82.92,139.35,82.95,139.30,82.96,139.25,82.92,139.35,82.89,139.43,82.90,139.32,82.94,139.10,82.99,138.85,83.00,138.78,83.01,138.80,83.04,138.82,83.06,138.88,83.09,138.93,83.09,139.00,83.09,139.03,83.05,139.03,83.03,139.00,83.05,138.97,83.10,138.72,83.10,138.53,83.08,138.32,83.06,138.38,83.11,138.38,83.06,138.35,82.99,138.28,82.97,138.22,83.03,138.22,83.05,138.32,83.03,138.47,83.05,138.53,83.09,138.53,83.10,138.45,83.08,138.38,83.03,138.45,83.01,138.57,83.01,138.43,83.01,138.15,83.01,138.03,83.04,138.12,83.06,138.15,83.09,138.07,83.10,137.85
RZ_7756796_10428,0,2710,51,0,1,83.14,137.72,83.16,137.62,83.11,137.65,83.03,137.62,82.91,137.57,82.90,137.57,82.88,137.62,82.90,137.68,82.91,137.88,82.90,138.12,82.86,138.38,82.83,138.45,82.81,138.43,82.79,138.28,82.79,138.00,82.79,137.80,82.80,137.60,82.81,137.55,82.81,137.57,82.81,137.65,82.81,137.72,82.80,137.72,82.80,137.80,82.80,137.82,82.79,137.85,82.76,137.88,82.76,138.12,82.76,138.40,82.78,138.38,82.78,138.22,82.79,137.95,82.79,137.82,82.78,137.70,82.75,137.70,82.74,137.85,82.72,138.03,82.80,138.12,82.88,138.05,82.94,137.68,82.92,137.35,82.91,137.15,82.92,137.30,82.81,137.45,82.70,137.70,82.61,137.88,82.64,137.95,82.67,137.88,82.69,137.62,82.66,137.43,82.64,137.25,82.66,137.22
RZ_7756796_10429,0,2710,50,0,1,82.72,137.20,82.79,137.20,82.79,137.18,82.81,137.32,82.84,137.47,82.88,137.62,82.89,137.60,82.90,137.57,82.90,137.53,82.89,137.47,82.89,137.55,82.90,137.60,82.90,137.65,82.91,137.40,82.91,137.18,82.88,136.97,82.84,136.95,82.83,136.93,82.85,136.78,82.83,136.70,82.78,136.70,82.72,136.85,82.72,137.03,82.75,137.12,82.76,137.15,82.76,137.18,82.74,137.12,82.75,137.15,82.79,137.28,82.80,137.38,82.78,137.20,82.76,136.97,82.78,136.80,82.79,136.85,82.79,136.93,82.79,136.72,82.75,136.50,82.71,136.22,82.67,136.18,82.66,136.53,82.67,136.93,82.70,136.97,82.75,136.60,82.76,136.28,82.76,136.40,82.75,136.43,82.74,136.45,82.72,136.43,82.70,136.50,82.69,136.28
RZ_7756796_10430,0,2710,50,0,1,82.67,136.00,82.66,135.68,82.64,135.62,82.67,135.60,82.70,135.62,82.71,135.80,82.67,136.07,82.65,136.32,82.66,136.28,82.71,136.15,82.75,135.95,82.76,135.90,82.74,135.85,82.72,135.82,82.72,135.80,82.72,135.97,82.66,136.20,82.60,136.45,82.55,136.40,82.56,136.38,82.60,136.35,82.64,136.28,82.65,136.12,82.61,135.97,82.58,135.93,82.56,135.88,82.56,135.82,82.58,135.82,82.62,135.82,82.67,135.80,82.67,135.93,82.65,136.05,82.64,136.10,82.66,136.00,82.58,136.03,82.47,136.12,82.44,135.95,82.49,135.68,82.54,135.47,82.51,135.57,82.50,135.68,82.51,135.68,82.53,135.65,82.54,135.80,82.54,135.97,82.54,136.12,82.53,136.12,82.53,135.95,82.53,135.78,82.53,135.70
RZ_7756796_10431,0,2710,50,0,1,82.51,135.82,82.50,135.95,82.47,136.00,82.45,136.05,82.45,136.00,82.46,135.93,82.49,135.88,82.50,135.88,82.49,135.80,82.49,135.85,82.44,135.85,82.39,135.85,82.35,135.70,82.34,135.60,82.33,135.55,82.30,135.53,82.30,135.47,82.30,135.40,82.30,135.32,82.36,135.25,82.42,135.20,82.46,135.28,82.42,135.38,82.38,135.53,82.36,135.57,82.35,135.62,82.33,135.70,82.33,135.78,82.30,135.85,82.28,135.90,82.33,135.88,82.40,135.43,82.44,134.97,82.40,134.55,82.31,134.55,82.26,134.90,82.21,135.28,82.20,135.72,82.22,135.85,82.25,135.65,82.31,135.35,82.34,134.93,82.34,134.80,82.31,134.88,82.28,135.05,82.26,135.05,82.26,134.85,82.25,134.85,82.22,135.03,82.20,135.25
RZ_7756796_10432,0,2710,50,0,1,82.19,135.32,82.21,135.55,82.26,135.75,82.30,135.82,82.30,135.62,82.29,135.20,82.28,134.88,82.29,134.70,82.30,134.70,82.33,134.70,82.33,134.65,82.30,134.68,82.24,134.72,82.16,134.78,82.10,134.80,82.08,134.78,82.05,134.75,82.06,134.62,82.08,134.53,82.08,134.40,82.09,134.38,82.08,134.35,82.04,134.38,82.00,134.40,81.97,134.50,81.94,134.60,81.89,134.65,81.94,134.62,82.04,134.57,82.12,134.40,82.11,134.25,82.10,134.10,82.08,134.05,82.04,133.97,82.00,133.82,81.95,133.78,81.97,133.75,82.01,133.80,82.05,133.80,82.05,133.78,82.05,133.72,81.96,133.72,81.81,133.55,81.66,133.38,81.44,133.45,81.20,133.85,80.94,134.25,80.59,134.28,80.14,134.18,79.44,134.10
RZ_7756796_10433,0,2710,50,0,12,78.92,134.18,78.34,134.25,77.84,134.38,77.22,134.50,76.56,134.53,75.88,134.53,75.36,134.57,74.84,134.72,74.40,134.93,73.94,135.05,73.58,135.10,73.26,135.07,72.80,135.00,72.49,134.95,72.24,135.00,72.09,135.10,71.88,135.22,71.66,135.28,71.54,135.45,71.34,135.60,71.14,135.60,70.94,135.45,70.78,135.35,70.62,135.45,70.45,135.43,70.41,135.35,70.34,135.45,70.29,135.65,70.25,135.82,70.17,135.72,70.09,135.62,69.92,135.60,69.74,135.68,69.55,135.75,69.44,135.75,69.36,135.60,69.24,135.38,69.12,134.97,69.08,134.60,69.04,134.35,68.99,134.32,68.95,134.32,68.96,134.35,68.97,134.35,68.99,134.35,68.92,134.38,68.86,134.43,68.80,134.45,68.79,134.45,68.78,134.43
RZ_7756796_10434,0,2710,49,0,4,68.72,134.43,68.69,134.35,68.69,134.22,68.71,134.07,68.67,133.97,68.61,133.95,68.55,134.28,68.53,134.65,68.50,134.78,68.49,134.55,68.50,134.30,68.46,134.28,68.42,134.38,68.36,134.65,68.34,134.90,68.33,135.00,68.34,134.90,68.40,134.78,68.45,134.75,68.53,134.62,68.55,134.57,68.58,134.57,68.58,134.62,68.58,134.70,68.58,134.85,68.55,135.03,68.53,135.18,68.49,135.15,68.46,135.38,68.46,135.60,68.49,135.68,68.49,135.38,68.46,135.07,68.54,134.90,68.65,134.80,68.65,135.03,68.54,135.25,68.47,135.47,68.50,135.43,68.51,135.40,68.58,135.57,68.65,135.75,68.69,135.75,68.65,135.57,68.61,135.40,68.62,135.35,68.64,135.30,68.65,135.20,68.69,135.18
RZ_7756796_10435,0,2710,50,0,4,68.70,135.22,68.70,135.28,68.69,135.32,68.69,135.40,68.71,135.50,68.74,135.60,68.76,135.60,68.78,135.55,68.79,135.47,68.80,135.35,68.80,135.30,68.88,135.20,68.95,135.15,68.95,135.22,68.89,135.35,68.86,135.40,68.91,135.30,68.96,135.20,68.96,135.30,68.96,135.38,68.95,135.35,68.92,135.25,68.95,135.15,68.97,135.15,69.00,135.20,68.96,135.20,68.92,135.15,69.01,135.07,69.12,135.25,69.20,135.45,69.16,135.40,69.12,135.12,69.12,134.88,69.12,134.90,69.08,135.18,69.04,135.45,69.03,135.65,69.08,135.60,69.11,135.20,69.15,134.82,69.16,134.57,69.20,134.75,69.22,134.88,69.26,134.93,69.28,134.78,69.30,134.68,69.30,134.57,69.29,134.62,69.33,134.68,69.38,134.70
RZ_7756796_10436,0,2710,50,0,4,69.41,134.78,69.38,134.85,69.35,134.88,69.34,134.78,69.35,134.68,69.36,134.75,69.38,134.88,69.41,134.95,69.45,134.88,69.44,134.93,69.40,134.97,69.36,134.93,69.38,134.80,69.38,134.70,69.45,134.70,69.51,134.70,69.50,134.68,69.42,134.68,69.36,134.60,69.39,134.53,69.40,134.72,69.41,135.00,69.42,135.25,69.42,135.28,69.41,135.28,69.40,135.28,69.38,135.25,69.34,135.22,69.30,135.28,69.35,135.32,69.41,135.32,69.49,135.25,69.49,135.12,69.50,135.03,69.51,134.95,69.51,134.93,69.50,134.90,69.50,134.93,69.47,135.07,69.46,135.25,69.45,135.22,69.46,135.10,69.47,134.97,69.49,135.03,69.47,135.05,69.50,135.07,69.53,135.07,69.51,135.07,69.46,135.05,69.49,135.18
RZ_7756796_10437,0,2710,51,0,4,69.56,135.30,69.60,135.18,69.58,134.95,69.55,134.70,69.55,134.68,69.53,134.88,69.51,135.07,69.49,135.25,69.49,135.22,69.56,135.22,69.64,135.03,69.71,134.82,69.69,134.62,69.64,134.60,69.59,134.68,69.56,134.80,69.58,134.95,69.60,135.00,69.61,135.00,69.56,134.97,69.51,134.97,69.47,135.00,69.47,135.00,69.49,134.97,69.49,134.95,69.53,134.90,69.54,134.95,69.54,135.05,69.50,135.12,69.49,135.10,69.51,135.05,69.53,135.05,69.53,135.10,69.54,135.12,69.54,135.12,69.55,135.07,69.54,135.00,69.50,134.97,69.49,134.90,69.51,134.80,69.55,134.65,69.59,134.62,69.59,134.57,69.59,134.57,69.59,134.68,69.55,134.93,69.50,135.18,69.45,135.25,69.42,135.20,69.45,135.10,69.49,135.07
RZ_7756796_10438,0,2710,51,0,4,69.51,135.03,69.53,134.95,69.50,134.90,69.46,134.88,69.44,134.90,69.45,134.95,69.45,134.97,69.46,135.00,69.47,134.95,69.47,134.95,69.50,134.97,69.58,135.05,69.65,135.07,69.71,134.95,69.69,134.82,69.62,134.75,69.56,134.78,69.53,134.75,69.54,134.68,69.55,134.68,69.58,134.68,69.59,134.80,69.60,134.93,69.60,135.05,69.60,135.07,69.59,135.05,69.59,135.03,69.62,135.05,69.67,135.07,69.72,135.12,69.75,134.93,69.78,134.75,69.74,134.93,69.66,135.25,69.59,135.62,69.58,135.68,69.56,135.65,69.56,135.50,69.56,135.15,69.59,134.85,69.59,134.62,69.59,134.62,69.58,134.70,69.60,134.70,69.62,134.70,69.64,134.72,69.69,134.80,69.74,134.90,69.81,134.93,69.84,134.97,69.86,134.90
RZ_7756796_10439,0,2710,50,0,4,69.88,134.82,69.88,134.78,69.90,134.78,69.92,134.75,69.92,134.70,69.86,134.70,69.80,134.72,69.71,134.75,69.67,134.70,69.70,134.65,69.76,134.62,69.83,134.68,69.83,134.72,69.80,134.93,69.79,135.10,69.81,135.25,69.85,135.20,69.89,135.15,69.89,135.15,69.86,135.15,69.85,135.15,69.84,135.12,69.84,135.15,69.84,135.15,69.81,135.03,69.80,134.85,69.79,134.65,69.80,134.60,69.84,134.57,69.89,134.38,69.94,134.20,69.94,134.22,69.95,134.45,69.97,134.65,70.01,134.62,70.04,134.60,70.04,134.55,70.08,134.50,70.11,134.53,70.16,134.55,70.19,134.57,70.20,134.50,70.19,134.43,70.11,134.47,70.04,134.57,69.99,134.70,70.00,134.70,69.99,134.70,69.97,134.75,70.01,134.78
RZ_7756796_10440,0,2710,50,0,4,70.06,134.78,70.12,134.72,70.14,134.70,70.17,134.68,70.21,134.62,70.26,134.57,70.29,134.55,70.30,134.55,70.24,134.65,70.20,134.75,70.17,134.82,70.21,134.75,70.25,134.68,70.28,134.57,70.29,134.50,70.29,134.45,70.29,134.45,70.29,134.45,70.30,134.45,70.31,134.45,70.31,134.53,70.26,134.57,70.20,134.57,70.17,134.50,70.20,134.35,70.22,134.28,70.25,134.25,70.29,134.35,70.33,134.18,70.34,133.95,70.33,133.78,70.36,133.82,70.42,134.00,70.50,134.20,70.50,134.40,70.46,134.53,70.42,134.65,70.44,134.72,70.46,134.80,70.49,134.88,70.47,134.82,70.47,134.70,70.49,134.80,70.50,135.03,70.51,135.10,70.45,134.95,70.41,134.93,70.36,135.03,70.38,135.07,70.39,134.97
RZ_7756796_10441,0,2710,50,0,4,70.39,134.90,70.36,134.88,70.34,134.90,70.33,134.88,70.41,134.80,70.50,134.65,70.56,134.38,70.53,134.15,70.50,134.00,70.53,133.97,70.55,133.97,70.53,133.97,70.47,134.15,70.42,134.30,70.44,134.62,70.45,134.78,70.51,134.88,70.59,134.62,70.64,134.45,70.64,134.38,70.65,134.50,70.70,134.43,70.72,134.28,70.72,134.07,70.69,133.97,70.66,133.90,70.65,133.88,70.69,133.90,70.76,133.97,70.83,134.05,70.81,134.15,70.79,134.20,70.78,134.25,70.75,134.28,70.75,134.32,70.74,134.38,70.75,134.38,70.76,134.43,70.78,134.47,70.78,134.68,70.74,134.82,70.71,134.90,70.79,134.78,70.88,134.57,70.96,134.38,70.95,134.25,70.91,134.20,70.88,134.25,70.86,134.30,70.89,134.32
RZ_7756796_10442,0,2710,50,0,4,70.91,134.20,70.94,134.12,70.95,134.12,70.96,134.18,70.99,134.20,70.99,134.22,71.00,134.22,71.00,134.22,71.08,134.15,71.15,134.05,71.19,133.97,71.15,134.07,71.12,134.18,71.16,134.15,71.20,134.00,71.21,133.80,71.20,133.72,71.17,133.68,71.16,133.68,71.14,133.68,71.14,133.72,71.19,133.75,71.24,133.80,71.31,133.85,71.33,133.90,71.29,134.07,71.26,134.20,71.25,133.97,71.29,133.62,71.31,133.30,71.34,133.25,71.36,133.20,71.35,133.25,71.33,133.35,71.30,133.45,71.30,133.45,71.31,133.45,71.35,133.30,71.33,133.18,71.31,133.00,71.30,132.97,71.34,133.00,71.30,133.25,71.25,133.53,71.24,133.70,71.25,133.55,71.28,133.32,71.29,133.15,71.30,133.12,71.31,133.18
RZ_7756796_10443,0,2710,151,0,1,71.33,133.22,71.33,133.22,71.34,133.22,71.35,133.12,71.35,133.00,71.41,132.88,71.47,132.88,71.51,133.18,71.47,133.47,71.45,133.70,71.44,133.57,71.42,133.40,71.42,133.30,71.42,133.22,71.49,133.15,71.54,133.10,71.56,133.05,71.55,133.10,71.53,133.15,71.50,133.03,71.49,132.82,71.49,132.90,71.50,133.15,71.49,133.43,71.46,133.45,71.44,133.45,71.44,133.40,71.42,133.20,71.42,133.00,71.47,132.80,71.54,132.80,71.62,132.75,71.65,132.75,71.66,132.80,71.65,132.93,71.65,132.97,71.65,133.05,71.65,133.10,71.62,133.00,71.60,132.90,71.64,132.85,71.70,132.90,71.74,132.88,71.71,132.85,71.67,132.90,71.65,133.00,71.60,133.00,71.55,132.95,71.59,132.93,71.65,132.88,71.74,132.78,71.76,132.68,71.78,132.60,71.76,132.70,71.76,132.82,71.78,132.70,71.79,132.45,71.80,132.22,71.80,132.28,71.81,132.32,71.81,132.45,71.85,132.57,71.91,132.55,71.99,132.43,71.97,132.20,71.94,132.15,71.89,132.12,71.88,132.18,71.90,132.18,71.94,132.10,71.97,132.07,71.97,132.15,71.95,132.22,71.92,132.22,71.95,132.12,71.99,132.00,72.01,132.05,71.99,132.18,71.96,132.28,71.96,132.35,71.97,132.38,71.97,132.15,71.99,131.93,72.01,131.70,72.03,131.70,72.05,131.72,72.08,131.80,72.11,131.88,72.16,131.88,72.15,131.85,72.14,131.80,72.10,131.78,72.09,131.75,72.06,131.72,72.06,131.82,72.08,131.88,72.09,131.93,72.09,131.95,72.10,132.00,72.12,132.07,72.14,132.07,72.15,132.05,72.15,132.05,72.15,131.90,72.16,131.78,72.19,131.65,72.19,131.68,72.20,131.72,72.22,131.78,72.20,131.85,72.19,131.90,72.17,131.93,72.19,131.85,72.20,131.68,72.21,131.50,72.22,131.45,72.17,131.50,72.12,131.50,72.09,131.45,72.11,131.38,72.16,131.32,72.22,131.30,72.25,131.35,72.33,131.47,72.40,131.55,72.40,131.57,72.31,131.60,72.22,131.65,72.22,131.50,72.21,131.32,72.20,131.30,72.21,131.50,72.25,131.72,72.29,131.88,72.25,131.97,72.21,131.97,72.26,131.78,72.34,131.60,72.41,131.53,72.41,131.50,72.41,131.43,72.40,131.47,72.39,131.60,72.38,131.68,72.38,131.65,72.38,131.70,72.39,131.75,72.39,131.68,72.36,131.53,72.33,131.40,72.30,131.40
RZ_7756796_10444,0,2710,49,0,1,72.28,131.43,72.28,131.57,72.29,131.78,72.31,131.97,72.29,131.90,72.26,131.75,72.21,131.62,72.20,131.60,72.14,131.68,72.11,131.72,72.11,131.72,72.14,131.65,72.16,131.57,72.19,131.72,72.25,131.82,72.30,131.85,72.34,131.75,72.34,131.65,72.34,131.60,72.33,131.68,72.31,131.72,72.33,131.70,72.38,131.60,72.42,131.28,72.45,130.97,72.44,130.75,72.42,130.75,72.42,130.68,72.41,130.60,72.40,130.75,72.36,131.03,72.35,131.28,72.31,131.28,72.29,131.25,72.30,131.30,72.33,131.35,72.35,131.43,72.33,131.47,72.30,131.50,72.29,131.40,72.29,131.25,72.31,131.10,72.42,131.15,72.54,131.25,72.56,131.35,72.53,131.47,72.47,131.55,72.49,131.60,72.47,131.60
RZ_7756796_10445,0,2710,50,0,1,72.46,131.45,72.45,131.30,72.46,131.12,72.47,131.07,72.54,131.03,72.59,131.00,72.58,131.05,72.50,131.12,72.44,131.15,72.51,131.15,72.58,131.18,72.66,131.18,72.70,131.18,72.62,131.18,72.51,131.15,72.44,131.10,72.46,131.03,72.51,130.97,72.54,130.97,72.54,130.95,72.49,130.93,72.44,131.03,72.44,131.22,72.49,131.43,72.54,131.53,72.56,131.50,72.56,131.50,72.56,131.32,72.59,131.18,72.61,131.03,72.64,131.03,72.65,131.03,72.62,131.07,72.58,131.10,72.54,131.25,72.51,131.35,72.51,131.53,72.50,131.60,72.50,131.68,72.51,131.18,72.53,130.68,72.51,130.65,72.49,131.12,72.45,131.50,72.46,131.32,72.46,131.18,72.46,131.28,72.45,131.43,72.41,131.62,72.39,131.68
RZ_7756796_10446,0,2710,51,0,1,72.36,131.68,72.39,131.60,72.44,131.53,72.47,131.47,72.47,131.43,72.44,131.43,72.44,131.47,72.49,131.50,72.53,131.45,72.51,131.40,72.46,131.30,72.42,131.22,72.42,131.20,72.42,131.22,72.44,131.28,72.47,131.30,72.51,131.35,72.54,131.38,72.54,131.35,72.54,131.30,72.54,131.28,72.56,131.32,72.59,131.38,72.61,131.38,72.60,131.45,72.59,131.50,72.59,131.45,72.62,131.30,72.66,131.20,72.62,131.25,72.56,131.28,72.53,131.28,72.56,131.22,72.60,131.18,72.62,131.28,72.65,131.38,72.65,131.38,72.62,131.25,72.60,131.18,72.58,131.18,72.55,131.05,72.51,131.00,72.49,130.90,72.50,130.90,72.53,130.80,72.60,130.75,72.62,130.70,72.66,130.68,72.65,130.62,72.64,130.75,72.64,130.90
RZ_7756796_10447,0,2710,50,0,1,72.64,131.25,72.64,131.45,72.65,131.28,72.66,130.95,72.67,130.65,72.67,130.72,72.71,130.80,72.76,130.80,72.81,130.78,72.80,130.78,72.79,130.80,72.74,131.12,72.69,131.40,72.67,131.25,72.70,130.82,72.71,130.40,72.69,130.38,72.65,130.72,72.65,131.07,72.61,131.45,72.60,131.47,72.59,131.50,72.61,131.53,72.65,131.22,72.66,130.95,72.66,130.80,72.65,130.97,72.67,131.15,72.70,131.18,72.71,131.15,72.71,131.10,72.75,131.05,72.79,130.97,72.81,130.88,72.83,130.82,72.83,130.80,72.83,130.78,72.81,130.78,72.80,130.80,72.79,130.88,72.79,130.95,72.74,131.03,72.69,131.10,72.71,131.15,72.78,131.12,72.84,131.03,72.85,131.00,72.85,131.07,72.85,131.18,72.85,131.30
RZ_7756796_10448,0,2710,50,0,1,72.85,131.38,72.85,131.38,72.84,131.35,72.84,131.30,72.85,131.32,72.85,131.38,72.86,131.43,72.88,131.55,72.88,131.65,72.86,131.68,72.85,131.60,72.80,131.47,72.78,131.45,72.79,131.43,72.85,131.12,72.90,130.85,72.85,130.85,72.75,131.15,72.65,131.43,72.62,131.35,72.60,131.25,72.60,131.18,72.61,131.15,72.69,131.22,72.74,131.43,72.72,131.62,72.70,131.65,72.76,131.55,72.85,131.47,72.91,131.50,72.86,131.53,72.81,131.55,72.78,131.62,72.72,131.60,72.69,131.50,72.70,131.32,72.74,131.20,72.78,131.10,72.78,131.03,72.80,130.93,72.84,130.90,72.86,131.03,72.88,131.15,72.86,131.25,72.85,131.18,72.80,131.12,72.78,131.12,72.76,131.07,72.78,131.03,72.79,131.07
RZ_7756796_10449,0,2710,49,0,1,72.79,131.15,72.81,131.25,72.84,131.28,72.86,131.32,72.85,131.38,72.81,131.53,72.79,131.68,72.75,131.82,72.75,131.82,72.76,131.75,72.79,131.68,72.81,131.62,72.85,131.70,72.85,131.85,72.89,132.00,72.92,131.80,72.94,131.47,72.92,131.20,72.90,131.22,72.91,131.25,72.90,131.25,72.89,131.25,72.88,131.25,72.88,131.22,72.85,131.22,72.84,131.25,72.81,131.30,72.83,131.55,72.81,131.78,72.81,131.75,72.81,131.57,72.81,131.38,72.78,131.40,72.74,131.45,72.71,131.50,72.71,131.55,72.74,131.38,72.83,131.20,72.90,131.03,72.97,131.43,73.00,131.82,73.01,131.82,73.01,131.40,72.99,131.10,72.95,131.25,72.92,131.40,72.92,131.35,72.92,131.32,72.90,131.32
RZ_7756796_10450,0,2710,50,0,11,72.86,131.50,72.81,131.70,72.80,131.85,72.79,131.82,72.78,131.72,72.75,131.60,72.74,131.57,72.80,131.53,72.83,131.50,72.85,131.53,72.80,131.55,72.79,131.62,72.75,131.68,72.72,131.70,72.69,131.68,72.69,131.62,72.81,131.57,72.95,131.53,73.06,131.53,73.03,131.60,72.96,131.68,72.91,131.70,72.88,131.78,72.86,131.82,72.85,131.93,72.88,131.93,72.96,131.88,73.06,131.78,73.10,131.70,73.10,131.68,73.10,131.65,73.10,131.55,73.10,131.47,73.09,131.68,73.08,131.93,73.06,132.12,73.06,131.97,73.06,131.75,73.05,131.62,73.05,131.55,73.05,131.57,73.06,131.55,73.09,131.50,73.12,131.45,73.15,131.50,73.15,131.60,73.10,131.70,73.04,131.72,72.99,131.70,72.99,131.70
RZ_7756796_10451,0,2710,50,0,11,73.01,131.72,72.99,131.78,72.94,131.80,72.94,131.78,72.96,131.78,72.96,131.80,72.94,131.93,72.90,132.03,72.89,132.12,72.91,132.12,72.97,132.12,73.04,132.20,73.09,132.25,73.09,132.28,73.08,132.20,73.05,132.12,73.01,132.12,72.99,132.18,72.97,132.22,72.97,132.35,72.99,132.43,73.04,132.53,73.06,132.55,73.09,132.50,73.10,132.32,73.11,132.03,73.17,131.82,73.21,131.68,73.24,131.78,73.12,131.88,73.01,131.90,72.91,131.82,72.94,131.80,72.97,131.82,73.03,131.85,73.05,132.05,73.08,132.28,73.09,132.50,73.15,132.50,73.20,132.45,73.26,132.35,73.25,132.20,73.29,132.03,73.31,131.78,73.34,131.57,73.33,131.45,73.33,131.43,73.33,131.40,73.33,131.60,73.31,131.80
RZ_7756796_10452,0,2710,50,0,11,73.26,132.00,73.22,132.00,73.20,131.97,73.19,131.93,73.16,132.00,73.14,132.10,73.17,132.18,73.21,132.15,73.28,132.12,73.30,132.12,73.33,132.15,73.34,132.18,73.33,132.20,73.30,132.20,73.26,132.15,73.21,132.12,73.19,132.15,73.19,132.18,73.19,132.25,73.20,132.30,73.19,132.40,73.17,132.47,73.17,132.53,73.17,132.53,73.25,132.47,73.33,132.40,73.35,132.30,73.33,132.18,73.30,132.12,73.31,132.07,73.33,132.03,73.33,131.95,73.28,132.05,73.21,132.20,73.14,132.38,73.15,132.40,73.19,132.43,73.22,132.30,73.24,132.05,73.24,131.80,73.21,131.65,73.16,131.60,73.11,131.70,73.05,131.90,73.05,132.07,73.08,132.10,73.10,132.10,73.10,132.10,73.12,132.07,73.14,132.07
RZ_7756796_10453,0,2710,50,0,11,73.14,132.18,73.09,132.30,73.05,132.28,73.06,132.12,73.11,132.03,73.11,132.10,73.06,132.18,73.06,132.25,73.11,132.30,73.16,132.35,73.16,132.32,73.12,132.28,73.08,132.20,73.03,132.12,73.06,132.03,73.14,132.00,73.21,132.00,73.17,132.12,73.15,132.22,73.10,132.38,73.08,132.43,73.09,132.40,73.12,132.25,73.12,132.10,73.11,131.97,73.09,131.95,73.12,131.95,73.15,132.03,73.16,132.10,73.14,132.15,73.12,132.18,73.11,132.18,73.09,132.22,73.05,132.28,73.04,132.22,73.06,132.07,73.08,131.88,73.10,131.82,73.09,131.78,73.09,131.75,73.08,131.75,73.08,131.75,73.10,131.78,73.11,131.80,73.12,131.82,73.12,131.82,73.14,131.78,73.14,131.70,73.16,131.68,73.17,131.68
RZ_7756796_10454,0,2710,51,0,11,73.20,131.65,73.17,131.60,73.15,131.72,73.11,131.90,73.10,132.12,73.09,132.18,73.11,132.18,73.12,132.10,73.12,132.10,73.11,132.12,73.11,132.18,73.10,132.20,73.08,132.22,73.09,132.28,73.12,132.30,73.11,132.20,73.06,132.15,73.01,132.15,73.03,132.32,73.03,132.45,73.01,132.53,73.04,132.50,73.05,132.38,73.01,132.25,72.96,132.18,72.91,132.20,72.92,132.22,72.94,132.15,72.92,132.07,72.91,132.22,72.96,132.43,73.04,132.60,73.10,132.53,73.10,132.40,73.05,132.30,73.00,132.32,72.94,132.43,72.92,132.40,72.90,132.28,72.90,132.07,72.90,131.97,72.91,132.07,72.94,132.28,72.94,132.62,72.92,132.78,72.91,132.78,73.01,132.60,73.11,132.45,73.20,132.43,73.16,132.38,73.12,132.32
RZ_7756796_10455,0,2710,51,0,11,73.12,132.35,73.16,132.40,73.19,132.45,73.14,132.45,73.06,132.45,73.03,132.45,73.05,132.45,73.05,132.47,73.04,132.50,73.01,132.38,73.01,132.25,73.00,132.10,73.00,132.10,73.00,132.07,73.00,132.05,73.00,132.22,73.05,132.43,73.10,132.53,73.05,132.47,72.95,132.45,72.94,132.50,73.01,132.47,73.09,132.47,73.08,132.47,73.08,132.50,73.08,132.50,73.08,132.47,73.11,132.43,73.14,132.25,73.21,132.10,73.25,132.05,73.24,132.15,73.17,132.28,73.12,132.30,73.11,132.15,73.10,131.95,73.09,131.82,73.04,131.88,72.97,131.95,72.90,131.97,72.88,131.95,72.83,132.22,72.81,132.47,72.83,132.75,72.85,132.75,72.86,132.78,72.86,132.75,72.86,132.80,72.89,132.85,72.92,132.70,72.95,132.45
RZ_7756796_10456,0,2710,51,0,3,72.92,132.22,72.94,132.22,72.95,132.30,72.96,132.35,72.94,132.40,73.01,132.40,73.10,132.40,73.20,132.40,73.20,132.40,73.15,132.40,73.10,132.50,73.04,132.62,73.04,132.55,73.04,132.40,73.04,132.22,73.03,132.22,73.03,132.35,72.99,132.50,72.95,132.65,73.00,132.55,73.12,132.43,73.25,132.25,73.29,132.20,73.24,132.12,73.17,132.03,73.10,131.97,73.04,131.95,73.03,132.05,73.06,132.10,73.11,132.12,73.15,132.25,73.17,132.40,73.20,132.70,73.25,132.88,73.29,132.88,73.28,132.70,73.21,132.53,73.20,132.45,73.25,132.45,73.29,132.47,73.29,132.55,73.26,132.57,73.24,132.55,73.20,132.53,73.20,132.53,73.15,132.60,73.11,132.65,73.12,132.62,73.15,132.57,73.17,132.53,73.15,132.57
RZ_7756796_10457,0,2710,50,0,3,73.14,132.62,73.15,132.68,73.19,132.70,73.21,132.65,73.21,132.57,73.24,132.53,73.29,132.50,73.35,132.47,73.36,132.45,73.35,132.45,73.34,132.43,73.35,132.40,73.35,132.38,73.31,132.30,73.26,132.20,73.25,132.05,73.29,131.95,73.29,132.03,73.25,132.20,73.21,132.38,73.22,132.50,73.24,132.60,73.25,132.68,73.29,132.75,73.35,132.70,73.40,132.65,73.46,132.70,73.49,132.75,73.53,132.75,73.55,132.68,73.58,132.60,73.59,132.40,73.49,132.22,73.39,132.22,73.25,132.43,73.21,132.62,73.25,132.57,73.33,132.47,73.40,132.38,73.40,132.32,73.35,132.35,73.31,132.38,73.31,132.43,73.34,132.68,73.31,132.90,73.28,133.18,73.22,133.22,73.21,133.30,73.16,133.30,73.10,133.38
RZ_7756796_10458,0,2710,50,0,3,73.04,133.47,73.03,133.40,73.06,133.22,73.11,132.90,73.15,132.72,73.16,132.60,73.12,132.68,73.00,132.80,72.89,133.00,72.85,133.18,72.91,133.30,72.99,133.30,72.96,133.35,72.91,133.38,72.91,133.32,72.95,133.28,73.00,133.18,73.00,133.10,73.06,133.03,73.12,133.00,73.17,133.03,73.14,133.05,73.11,133.03,73.10,133.00,73.08,133.12,73.04,133.30,72.99,133.53,72.96,133.57,72.95,133.65,72.92,133.60,72.91,133.53,72.90,133.43,72.91,133.38,72.92,133.45,72.94,133.50,72.92,133.62,72.91,133.68,72.92,133.72,72.94,133.72,72.94,133.78,72.95,133.85,72.95,133.93,72.94,133.95,72.90,133.90,72.89,133.70,72.88,133.53,72.88,133.53,72.94,133.62,73.03,133.70,73.05,133.62
RZ_7756796_10459,0,2710,50,0,3,72.97,133.55,72.91,133.43,72.92,133.40,72.97,133.35,73.03,133.40,73.10,133.43,73.14,133.47,73.17,133.47,73.12,133.50,73.06,133.55,73.01,133.60,73.04,133.72,73.05,133.78,73.00,133.78,72.95,133.70,72.90,133.62,72.91,133.55,72.91,133.45,72.91,133.38,72.94,133.35,72.97,133.25,73.01,133.20,73.03,133.18,73.01,133.22,72.99,133.45,72.94,133.80,72.90,134.10,72.89,134.25,72.90,134.10,72.94,133.97,72.96,133.85,72.97,133.80,72.96,133.88,72.92,134.05,72.89,134.22,72.90,134.15,72.92,133.97,72.95,133.90,72.96,134.03,72.95,134.15,72.94,134.12,72.92,134.03,72.90,133.95,72.89,134.05,72.89,134.28,72.91,134.50,72.94,134.50,72.96,134.40,72.96,134.25,72.96,134.18
RZ_7756796_10460,0,2760,49,50,3,72.96,134.10,72.96,134.18,72.95,134.25,72.95,134.32,72.96,134.30,72.97,134.25,72.96,134.25,73.03,134.22,73.09,134.18,73.15,134.32,73.16,134.47,73.17,134.60,73.11,134.57,73.05,134.53,72.97,134.50,72.97,134.47,72.97,134.45,72.97,134.45,72.99,134.28,73.01,134.10,73.04,134.07,73.03,134.22,73.00,134.32,73.01,134.25,73.06,134.18,73.12,134.18,73.14,134.20,73.11,134.25,73.08,134.32,72.99,134.38,72.96,134.43,72.94,134.47,72.96,134.38,72.99,134.25,72.97,134.15,72.96,134.20,72.94,134.38,72.94,134.53,72.94,134.45,72.96,134.28,73.03,134.03,73.06,133.97,73.08,134.12,73.09,134.35,73.10,134.65,73.15,134.70,73.17,134.78,73.19,134.78,73.17,134.72
RZ_7756796_10461,0,2760,51,0,3,73.21,134.62,73.26,134.55,73.30,134.53,73.24,134.53,73.16,134.70,73.11,134.85,73.11,134.78,73.10,134.57,73.10,134.35,73.10,134.35,73.04,134.35,72.97,134.40,72.95,134.45,72.97,134.50,73.01,134.53,73.00,134.53,72.99,134.53,73.08,134.43,73.16,134.30,73.28,134.18,73.30,134.22,73.28,134.35,73.20,134.45,73.12,134.43,73.12,134.38,73.16,134.38,73.17,134.35,73.11,134.32,73.06,134.40,73.05,134.45,73.06,134.50,73.08,134.47,73.06,134.50,73.00,134.50,72.95,134.47,73.00,134.43,73.09,134.57,73.15,134.75,73.12,134.88,73.05,134.80,72.99,134.72,72.96,134.70,72.99,134.60,73.01,134.50,73.04,134.38,73.06,134.38,73.16,134.35,73.21,134.32,73.26,134.30,73.25,134.28,73.24,134.25
RZ_7756796_10462,0,2760,49,0,3,73.24,134.25,73.26,134.12,73.28,134.03,73.26,134.12,73.22,134.35,73.17,134.57,73.21,134.32,73.25,134.00,73.30,133.65,73.31,133.60,73.31,133.57,73.31,133.57,73.33,133.82,73.35,134.07,73.36,134.15,73.36,133.97,73.36,133.72,73.33,133.62,73.30,133.72,73.33,133.90,73.36,133.78,73.42,133.50,73.44,133.62,73.31,134.03,73.19,134.43,73.16,134.43,73.29,134.38,73.40,134.35,73.44,134.25,73.47,134.07,73.42,134.03,73.35,134.00,73.28,134.05,73.26,134.00,73.26,133.88,73.26,133.78,73.30,133.68,73.34,133.75,73.38,133.88,73.36,134.03,73.35,134.07,73.38,134.05,73.41,134.05,73.45,134.05,73.44,134.05,73.45,134.05,73.46,134.05,73.47,134.05,73.46,133.95
RZ_7756796_10463,0,2760,51,0,3,73.45,133.85,73.44,133.80,73.42,133.85,73.49,133.90,73.55,134.05,73.53,134.22,73.45,134.40,73.40,134.20,73.44,133.97,73.47,133.78,73.51,133.80,73.54,133.80,73.55,133.88,73.54,133.95,73.51,134.05,73.49,133.97,73.47,133.85,73.49,133.72,73.53,133.70,73.58,133.72,73.65,133.72,73.70,133.70,73.72,133.65,73.74,133.62,73.74,133.65,73.75,133.68,73.76,133.78,73.76,133.85,73.76,133.85,73.76,133.80,73.74,133.75,73.71,133.75,73.71,133.70,73.76,133.62,73.80,133.62,73.83,133.70,73.83,133.70,73.81,133.70,73.80,133.68,73.79,133.75,73.79,133.78,73.79,133.95,73.78,134.15,73.76,134.20,73.76,134.05,73.72,133.88,73.70,133.90,73.66,133.93,73.64,133.95,73.69,133.95,73.79,133.75
RZ_7756796_10464,0,2760,51,0,3,73.89,133.55,73.92,133.47,73.92,133.70,73.94,133.90,73.92,134.00,73.90,134.05,73.88,134.10,73.88,134.28,73.88,134.45,73.88,134.20,73.88,133.80,73.88,133.40,73.86,133.50,73.84,133.60,73.83,133.68,73.83,133.62,73.86,133.60,73.86,133.57,73.85,133.60,73.86,133.65,73.90,133.68,73.94,133.62,73.94,133.57,73.92,133.72,73.91,133.90,73.90,134.07,73.90,134.10,73.90,133.72,73.95,133.38,74.01,133.05,74.09,133.10,74.14,133.07,74.19,133.05,74.22,133.07,74.24,133.12,74.25,133.15,74.25,133.18,74.25,133.20,74.25,133.25,74.22,133.28,74.22,133.32,74.22,133.38,74.24,133.35,74.24,133.35,74.26,133.18,74.33,133.03,74.39,132.90,74.41,132.95,74.39,133.05,74.36,133.10,74.35,132.95
RZ_7756796_10465,0,2760,51,0,3,74.36,132.75,74.38,132.50,74.39,132.40,74.40,132.38,74.41,132.47,74.41,132.68,74.41,132.82,74.44,132.90,74.45,132.82,74.47,132.70,74.50,132.55,74.56,132.72,74.62,132.95,74.66,133.20,74.67,133.20,74.66,133.12,74.65,133.05,74.64,132.82,74.69,132.68,74.75,132.53,74.79,132.57,74.79,132.68,74.78,132.78,74.76,132.80,74.74,132.80,74.75,132.80,74.76,132.78,74.76,132.72,74.76,132.65,74.75,132.57,74.75,132.62,74.74,132.60,74.71,132.60,74.72,132.55,74.74,132.60,74.76,132.62,74.76,132.65,74.76,132.55,74.76,132.47,74.75,132.55,74.78,132.75,74.79,132.95,74.80,132.93,74.79,132.78,74.80,132.62,74.83,132.60,74.85,132.68,74.85,132.60,74.89,132.47,74.94,132.35,74.99,132.32
RZ_7756796_10466,0,2760,51,0,3,74.99,132.35,74.97,132.38,74.94,132.40,74.88,132.35,74.83,132.30,74.79,132.25,74.79,132.28,74.79,132.30,74.80,132.32,74.85,132.32,74.90,132.22,74.96,132.07,74.96,132.12,74.99,132.22,75.00,132.32,75.03,132.28,75.04,132.32,75.04,132.32,75.04,132.35,75.04,132.35,75.03,132.38,75.03,132.40,75.04,132.28,75.05,132.12,75.04,132.00,75.00,132.03,75.01,132.10,75.05,132.18,75.09,132.30,75.06,132.35,75.03,132.32,75.01,132.30,74.99,132.35,74.97,132.40,74.92,132.53,74.90,132.55,74.89,132.65,74.91,132.72,74.99,132.60,75.06,132.38,75.12,132.03,75.12,131.85,75.11,131.85,75.11,131.93,75.11,132.03,75.14,132.05,75.15,132.12,75.15,132.20,75.14,132.28,75.10,132.30,75.06,132.22
RZ_7756796_10467,0,2760,51,0,3,75.03,132.12,75.00,132.00,75.00,132.00,75.03,131.97,75.06,131.95,75.08,131.97,75.08,131.97,75.05,131.97,74.99,131.97,74.94,131.95,74.92,131.95,74.92,131.93,74.92,131.93,74.96,131.82,75.03,131.75,75.08,131.60,75.08,131.55,75.03,131.45,74.99,131.40,74.91,131.35,74.90,131.43,74.88,131.53,74.88,131.62,74.92,131.65,74.97,131.65,75.03,131.88,75.03,132.12,75.03,132.35,75.03,132.20,75.04,132.05,75.05,131.85,75.06,131.72,75.06,131.65,75.06,131.57,75.04,131.68,75.01,131.78,75.03,131.88,75.05,131.88,75.09,131.95,75.10,132.00,75.06,131.90,75.03,131.75,75.03,131.60,75.06,131.60,75.10,131.55,75.09,131.47,75.08,131.38,75.08,131.38,75.09,131.40,75.11,131.43,75.20,131.43
RZ_7756796_10468,0,2760,50,0,3,75.29,131.35,75.42,131.35,75.51,131.45,75.76,131.62,76.33,131.82,76.86,131.97,77.62,131.80,78.20,131.50,79.24,131.18,80.33,131.15,81.67,131.45,83.05,131.68,84.47,132.22,86.01,132.45,87.30,132.70,88.79,132.88,90.06,133.10,91.53,133.35,92.83,133.90,94.01,134.53,95.10,135.18,96.06,135.20,96.84,135.70,97.59,136.15,98.24,136.85,98.92,137.05,99.56,137.30,100.10,137.35,100.66,137.40,101.24,137.40,101.79,137.43,102.36,137.75,102.85,138.07,103.26,138.43,103.64,138.75,103.84,139.12,103.99,139.55,104.05,139.60,104.09,139.65,104.09,139.62,104.06,139.55,103.96,139.47,103.89,139.78,103.81,140.12,103.66,140.43,103.49,140.43,103.31,140.57,103.26,140.72,103.12,140.55,103.00,140.22
RZ_7756796_10469,0,2760,50,0,3,102.84,140.15,102.79,140.43,102.75,140.88,102.59,141.07,102.41,141.12,102.21,141.00,102.16,140.88,102.05,140.95,101.96,141.12,101.90,141.28,101.86,141.35,101.78,141.30,101.67,141.32,101.62,141.38,101.61,141.40,101.62,141.55,101.65,141.68,101.55,141.80,101.44,141.82,101.33,141.78,101.29,141.70,101.24,141.93,101.21,142.25,101.24,142.40,101.22,142.28,101.17,142.15,101.14,142.28,101.15,142.35,101.16,142.22,101.09,142.00,101.01,141.82,100.94,141.88,100.95,141.88,100.99,141.88,101.01,141.88,101.03,141.62,101.01,141.40,100.91,141.65,100.81,142.10,100.69,142.55,100.64,142.55,100.66,142.53,100.72,142.30,100.78,142.07,100.76,141.85,100.72,141.93,100.69,142.05,100.65,142.15,100.61,142.20,100.59,142.28
RZ_7756796_10470,0,2760,50,0,3,100.60,142.38,100.61,142.40,100.61,142.43,100.58,142.45,100.58,142.22,100.60,142.00,100.58,141.78,100.51,141.80,100.46,141.82,100.46,141.82,100.46,141.82,100.46,142.00,100.46,142.20,100.46,142.40,100.45,142.30,100.40,142.20,100.34,142.12,100.26,142.28,100.26,142.43,100.26,142.40,100.28,142.22,100.28,142.05,100.28,142.05,100.28,142.03,100.20,142.00,100.12,141.88,100.03,141.80,100.01,141.75,100.00,142.05,100.01,142.32,100.03,142.38,100.05,142.18,100.10,141.95,100.12,141.93,100.16,141.93,100.17,141.93,100.20,141.93,100.20,141.93,100.22,141.95,100.22,141.90,100.16,141.85,100.09,141.80,100.00,141.85,100.00,141.90,100.01,141.90,100.03,141.90,99.94,141.97,99.85,142.10,99.80,142.22,99.85,142.43
RZ_7756796_10471,0,2760,49,0,3,99.89,142.55,99.89,142.80,99.88,142.93,99.85,142.60,99.84,142.18,99.83,141.72,99.83,141.72,99.83,141.78,99.83,141.88,99.84,141.97,99.80,142.03,99.75,141.93,99.70,141.85,99.69,141.85,99.71,141.95,99.74,142.00,99.75,141.95,99.71,141.90,99.66,141.88,99.62,141.88,99.61,141.88,99.60,142.03,99.55,142.20,99.49,142.12,99.45,141.90,99.49,141.65,99.54,141.65,99.55,141.68,99.53,141.93,99.50,142.20,99.49,142.45,99.49,142.53,99.50,142.62,99.49,142.53,99.46,142.38,99.46,142.20,99.49,142.18,99.54,142.12,99.54,142.12,99.53,142.18,99.47,142.22,99.40,142.35,99.34,142.43,99.29,142.50,99.28,142.50,99.29,142.43,99.30,142.40,99.29,142.38,99.24,142.40
RZ_7756796_10472,0,2760,50,0,3,99.19,142.40,99.22,142.18,99.31,141.90,99.40,141.65,99.38,141.65,99.29,141.70,99.21,141.78,99.19,141.85,99.20,141.88,99.21,141.88,99.20,141.88,99.19,142.00,99.17,142.15,99.16,142.32,99.24,142.35,99.33,142.18,99.31,142.00,99.22,141.78,99.14,141.75,99.14,141.72,99.15,141.95,99.16,142.20,99.16,142.30,99.06,142.15,98.96,142.00,98.91,141.95,98.95,141.97,99.00,141.95,99.03,142.03,99.01,142.07,98.99,142.18,98.97,142.18,98.99,142.15,99.00,142.10,98.99,142.05,98.96,142.05,98.95,142.07,98.95,142.10,98.97,142.12,98.99,142.10,98.96,142.07,98.92,142.03,98.90,142.00,98.89,141.93,98.89,141.85,98.90,141.80,98.92,141.65,98.95,141.57,98.95,141.55,98.91,141.60
RZ_7756796_10473,0,2760,50,0,3,98.89,141.62,98.85,141.57,98.84,141.55,98.88,141.60,98.91,141.65,98.96,141.55,98.97,141.40,98.95,141.30,98.92,141.40,98.89,141.53,98.88,141.57,98.86,141.60,98.86,141.65,98.86,141.68,98.86,141.62,98.83,141.53,98.76,141.47,98.71,141.47,98.72,141.50,98.71,141.50,98.71,141.47,98.71,141.45,98.72,141.45,98.80,141.47,98.88,141.55,98.94,141.62,98.92,141.78,98.91,141.88,98.89,141.93,98.86,141.85,98.85,141.75,98.83,141.65,98.79,141.60,98.75,141.60,98.75,141.57,98.75,141.47,98.75,141.35,98.76,141.25,98.79,141.28,98.80,141.30,98.79,141.32,98.72,141.38,98.66,141.47,98.59,141.53,98.59,141.50,98.60,141.43,98.61,141.32,98.66,141.30,98.69,141.28,98.72,141.25
RZ_7756796_10474,0,2760,51,0,3,98.74,141.25,98.79,141.28,98.83,141.30,98.75,141.35,98.61,141.40,98.46,141.43,98.42,141.43,98.40,141.35,98.40,141.28,98.49,141.20,98.58,141.18,98.66,141.43,98.71,141.68,98.75,141.90,98.70,141.80,98.61,141.53,98.54,141.28,98.54,141.05,98.54,141.00,98.51,141.12,98.49,141.28,98.53,141.45,98.58,141.45,98.62,141.45,98.58,141.45,98.54,141.62,98.50,141.80,98.51,141.78,98.53,141.60,98.53,141.62,98.53,141.82,98.53,142.00,98.49,142.07,98.44,142.18,98.40,142.10,98.39,141.90,98.41,141.70,98.40,141.80,98.39,141.88,98.36,141.70,98.35,141.43,98.34,141.22,98.33,141.25,98.33,141.25,98.31,141.18,98.33,141.20,98.34,141.22,98.35,141.25,98.35,141.32,98.35,141.40,98.34,141.25
RZ_7756796_10475,0,2760,101,0,1,98.36,141.00,98.39,140.75,98.36,140.82,98.30,141.10,98.24,141.38,98.22,141.53,98.21,141.53,98.21,141.50,98.21,141.45,98.21,141.40,98.19,141.38,98.24,141.28,98.29,141.18,98.33,141.07,98.31,141.20,98.28,141.47,98.28,141.75,98.28,141.68,98.29,141.60,98.30,141.55,98.30,141.40,98.29,141.10,98.33,140.95,98.38,141.07,98.42,141.22,98.41,141.25,98.42,141.28,98.44,141.28,98.41,141.20,98.39,141.12,98.38,141.07,98.40,141.07,98.45,141.05,98.49,140.93,98.58,140.80,98.65,141.03,98.70,141.38,98.70,141.53,98.67,141.18,98.65,140.80,98.62,140.65,98.61,140.72,98.66,140.75,98.72,140.72,98.80,140.82,98.84,140.97,98.88,141.10,98.88,141.03,98.86,140.95,98.78,141.12,98.65,141.32,98.54,141.47,98.56,141.43,98.64,141.38,98.71,141.47,98.67,141.55,98.61,141.38,98.56,141.12,98.61,140.82,98.67,140.82,98.74,140.78,98.69,140.72,98.64,140.78,98.60,140.93,98.61,141.07,98.62,141.15,98.62,141.15,98.61,141.22,98.65,141.30,98.70,141.35,98.74,141.32,98.67,141.35,98.60,141.40,98.55,141.45,98.56,141.45,98.56,141.45,98.62,141.62,98.67,141.82,98.66,141.95,98.60,141.88,98.54,141.82,98.54,141.78,98.54,141.75,98.54,141.72,98.55,141.70,98.55,141.70,98.50,141.68,98.44,141.68,98.54,141.55,98.70,141.47,98.85,141.40,98.84,141.45,98.81,141.45,98.78,141.57,98.76,141.62,98.78,141.65,98.80,141.53,98.84,141.62,98.86,141.72,98.84,141.82,98.76,141.80
RZ_7756796_10476,0,2760,50,0,1,98.70,141.50,98.67,141.20,98.69,141.12,98.70,141.40,98.70,141.62,98.71,141.65,98.71,141.70,98.72,141.88,98.75,142.03,98.76,142.18,98.81,142.30,98.84,142.38,98.86,142.10,98.86,141.72,98.88,141.22,98.86,141.07,98.86,141.05,98.85,141.22,98.85,141.43,98.86,141.65,98.85,141.75,98.84,141.85,98.81,141.88,98.80,141.90,98.79,141.90,98.80,141.85,98.81,141.78,98.84,141.62,98.86,141.53,98.89,141.72,98.86,142.00,98.81,142.25,98.78,142.22,98.76,142.22,98.75,142.22,98.75,142.20,98.76,142.10,98.75,142.00,98.74,141.95,98.72,142.03,98.74,142.18,98.81,142.35,98.86,142.45,98.92,142.38,98.96,142.28,98.91,142.20,98.84,142.22,98.74,142.25,98.71,142.22,98.74,142.20
RZ_7756796_10477,0,2760,50,0,1,98.79,142.07,98.85,141.97,98.90,142.05,98.94,142.20,98.97,142.30,98.96,142.25,98.94,142.25,98.91,142.28,98.85,142.30,98.79,142.30,98.76,142.28,98.86,142.30,98.97,142.32,99.05,142.32,99.01,142.32,98.94,142.38,98.85,142.35,98.85,142.22,98.89,142.05,98.88,142.10,98.83,142.25,98.78,142.38,98.76,142.40,98.78,142.43,98.80,142.45,98.80,142.38,98.76,142.28,98.72,142.25,98.70,142.40,98.75,142.53,98.79,142.40,98.85,142.22,98.83,142.07,98.75,142.10,98.69,142.07,98.58,142.05,98.53,141.97,98.49,141.93,98.51,141.88,98.54,141.90,98.55,141.82,98.54,141.75,98.54,141.88,98.56,142.28,98.58,142.68,98.60,142.68,98.61,142.47,98.59,142.20,98.54,142.12,98.47,142.05
RZ_7756796_10478,0,2760,49,0,1,98.44,142.03,98.42,142.00,98.40,141.97,98.40,141.97,98.44,142.15,98.46,142.30,98.47,142.47,98.45,142.47,98.51,142.47,98.59,142.62,98.62,142.80,98.60,142.97,98.58,143.05,98.56,143.10,98.53,143.07,98.50,143.12,98.51,143.15,98.53,143.10,98.53,142.97,98.53,142.82,98.53,142.78,98.50,142.68,98.47,142.62,98.45,142.82,98.46,143.03,98.47,142.80,98.50,142.38,98.50,142.32,98.51,142.70,98.54,142.75,98.55,142.45,98.59,142.40,98.60,142.62,98.61,142.75,98.62,142.62,98.62,142.50,98.60,142.68,98.58,142.85,98.53,142.97,98.51,143.07,98.50,143.15,98.50,143.15,98.50,143.03,98.47,142.93,98.45,142.95,98.44,142.95,98.46,142.90,98.62,142.80,98.76,142.70
RZ_7756796_10479,0,2760,50,0,1,99.03,142.62,99.29,142.57,99.65,142.57,100.00,142.60,100.33,143.07,100.75,143.47,101.06,143.90,101.35,143.88,101.51,143.88,101.69,143.90,101.79,143.93,101.85,143.78,101.90,143.60,101.96,143.50,102.01,143.55,102.05,143.57,102.03,143.50,102.00,143.45,101.94,143.57,101.91,143.80,101.86,144.03,101.84,144.10,101.79,144.15,101.78,144.20,101.75,144.18,101.76,144.12,101.76,144.05,101.71,144.07,101.65,144.07,101.69,144.12,101.78,144.18,101.88,144.15,101.88,143.97,101.88,143.88,101.90,143.88,101.94,143.95,101.97,144.03,101.91,144.05,101.84,144.03,101.76,144.03,101.76,144.12,101.76,144.22,101.79,144.12,101.85,143.93,101.91,143.93,101.95,144.12,101.94,144.40,101.91,144.47,101.86,144.35,101.74,144.20
RZ_7756796_10480,0,2760,51,0,1,101.65,144.03,101.58,144.12,101.58,144.20,101.58,144.28,101.51,144.30,101.45,144.28,101.41,144.25,101.45,144.22,101.47,144.28,101.49,144.32,101.49,144.25,101.39,144.12,101.30,144.03,101.25,144.20,101.30,144.38,101.34,144.55,101.33,144.47,101.31,144.35,101.30,144.25,101.31,144.12,101.34,144.07,101.31,144.12,101.26,144.22,101.24,144.18,101.28,144.05,101.33,143.93,101.25,143.97,101.16,144.00,101.10,143.90,101.11,143.80,101.12,143.85,101.14,144.05,101.14,144.25,101.12,144.30,101.12,144.32,101.11,144.35,101.15,144.43,101.19,144.53,101.17,144.62,101.10,144.62,101.03,144.60,100.96,144.60,100.94,144.65,100.91,144.78,101.00,144.80,101.08,144.82,101.12,144.68,101.11,144.55,101.09,144.45,101.09,144.47,101.08,144.50
RZ_7756796_10481,0,2760,50,0,1,101.06,144.50,101.05,144.47,101.03,144.43,101.03,144.43,101.01,144.43,101.00,144.43,101.03,144.55,101.06,144.60,101.08,144.62,101.09,144.57,101.10,144.62,101.06,144.68,101.01,144.75,100.96,144.75,100.97,144.68,100.97,144.62,100.96,144.57,100.92,144.65,100.89,144.70,100.86,144.75,100.83,144.78,100.80,144.80,100.76,144.82,100.76,144.90,100.78,144.95,100.79,144.65,100.83,144.30,100.84,144.30,100.85,144.62,100.84,145.03,100.84,145.10,100.85,145.18,100.85,144.93,100.84,144.70,100.84,144.50,100.83,144.55,100.79,144.57,100.75,144.57,100.74,144.55,100.75,144.40,100.75,144.28,100.76,144.10,100.75,144.05,100.74,144.18,100.71,144.38,100.69,144.57,100.69,144.60,100.67,144.65,100.67,144.72,100.69,144.80
RZ_7756796_10482,0,2810,49,50,1,100.70,144.70,100.74,144.53,100.76,144.35,100.79,144.50,100.78,144.68,100.76,144.85,100.76,144.88,100.75,144.88,100.72,144.85,100.71,144.80,100.70,144.75,100.69,144.68,100.66,144.60,100.62,144.45,100.61,144.38,100.60,144.30,100.60,144.47,100.60,144.65,100.59,144.82,100.59,144.62,100.55,144.43,100.54,144.30,100.51,144.38,100.53,144.43,100.54,144.40,100.55,144.40,100.56,144.40,100.58,144.43,100.58,144.45,100.58,144.50,100.58,144.43,100.55,144.38,100.49,144.40,100.42,144.53,100.42,144.62,100.47,144.62,100.56,144.78,100.62,144.90,100.62,145.03,100.59,145.03,100.58,145.03,100.60,144.97,100.55,144.90,100.49,144.82,100.41,144.72,100.47,144.62,100.54,144.47,100.55,144.40,100.50,144.40
RZ_7756796_10483,0,2810,50,0,1,100.46,144.40,100.46,144.40,100.45,144.38,100.46,144.38,100.46,144.43,100.47,144.70,100.49,144.95,100.49,145.15,100.49,145.03,100.49,144.88,100.47,144.78,100.46,144.75,100.45,144.70,100.39,144.65,100.35,144.57,100.31,144.60,100.33,144.60,100.34,144.57,100.30,144.55,100.25,144.53,100.19,144.53,100.21,144.53,100.24,144.45,100.28,144.38,100.30,144.28,100.30,144.22,100.31,144.47,100.35,144.78,100.40,145.07,100.41,144.95,100.40,144.90,100.29,144.82,100.19,144.85,100.20,144.80,100.29,144.62,100.33,144.47,100.26,144.55,100.16,144.78,100.12,145.10,100.14,145.20,100.17,145.03,100.21,144.75,100.20,144.43,100.17,144.40,100.17,144.55,100.19,144.85,100.22,145.15,100.22,145.05,100.21,144.85,100.22,144.88
RZ_7756796_10484,0,2810,50,0,1,100.25,145.10,100.30,145.30,100.33,145.25,100.34,145.10,100.30,144.95,100.25,144.82,100.20,144.82,100.15,144.80,100.10,144.75,100.06,144.70,100.05,144.82,100.06,145.00,100.04,145.20,100.01,145.18,100.03,145.18,100.08,145.05,100.11,144.85,100.05,144.68,99.99,144.80,99.94,145.03,99.95,145.22,100.00,145.18,100.04,145.10,100.08,145.03,100.08,145.00,100.08,144.80,100.08,144.65,100.01,144.53,99.95,144.65,99.96,144.93,100.05,145.20,100.12,145.38,100.10,145.38,100.06,145.35,100.05,145.32,100.05,145.32,99.99,145.38,99.91,145.40,99.84,145.25,99.80,145.05,99.75,144.80,99.71,144.78,99.72,144.68,99.74,144.62,99.75,144.70,99.75,144.75,99.79,144.82,99.83,144.80,99.83,144.82,99.80,144.82
RZ_7756796_10485,0,2810,51,0,1,99.78,144.85,99.81,144.90,99.86,144.97,99.89,144.95,99.85,144.90,99.85,144.95,99.85,145.07,99.86,145.10,99.86,145.03,99.81,144.93,99.74,144.90,99.66,144.88,99.61,144.90,99.60,144.95,99.60,144.97,99.60,144.95,99.64,144.95,99.66,144.80,99.67,144.70,99.64,144.65,99.61,144.78,99.61,144.88,99.61,144.93,99.59,144.82,99.55,144.78,99.51,144.70,99.51,144.65,99.51,144.57,99.50,144.62,99.55,144.78,99.60,144.90,99.66,144.97,99.61,144.95,99.55,144.93,99.49,144.95,99.51,144.97,99.55,145.00,99.59,145.00,99.61,145.03,99.64,145.03,99.67,145.12,99.69,145.22,99.72,145.30,99.74,145.28,99.71,145.20,99.61,145.15,99.56,144.95,99.60,144.82,99.67,144.75,99.55,144.82,99.40,144.88
RZ_7756796_10486,0,2810,50,0,1,99.25,144.88,99.26,144.78,99.28,144.72,99.29,144.70,99.30,144.72,99.33,144.78,99.35,144.72,99.38,144.65,99.39,144.75,99.40,144.93,99.44,145.12,99.46,145.15,99.40,145.15,99.34,145.18,99.29,145.18,99.30,145.15,99.31,145.10,99.33,145.25,99.31,145.45,99.30,145.57,99.30,145.55,99.30,145.43,99.30,145.20,99.29,145.00,99.31,145.00,99.34,145.15,99.35,145.28,99.33,145.22,99.30,145.18,99.28,145.12,99.28,145.03,99.28,144.95,99.28,144.90,99.28,144.93,99.28,144.85,99.26,144.75,99.26,144.68,99.26,144.95,99.25,145.22,99.26,145.15,99.28,144.82,99.29,144.60,99.28,144.72,99.28,144.82,99.26,144.85,99.26,144.88,99.26,144.72,99.24,144.55,99.21,144.38,99.17,144.38
RZ_7756796_10487,0,2810,50,0,1,99.17,144.43,99.19,144.50,99.20,144.55,99.20,144.62,99.19,144.72,99.19,144.85,99.14,144.90,99.09,144.88,99.04,144.85,99.03,144.88,99.06,144.82,99.12,144.78,99.21,144.75,99.26,144.95,99.25,145.15,99.21,145.18,99.17,145.03,99.22,144.68,99.25,144.45,99.26,144.50,99.20,144.70,99.15,144.93,99.10,144.75,99.09,144.45,99.03,144.15,98.99,144.30,98.96,144.60,98.96,144.93,98.96,144.97,98.96,145.00,99.04,145.00,99.10,145.00,99.15,145.03,99.14,145.07,99.12,145.15,99.11,145.18,99.12,145.18,99.14,145.20,99.16,145.25,99.19,145.20,99.17,145.15,99.14,145.05,99.10,145.03,99.10,145.00,99.05,145.05,99.00,145.07,98.92,145.10,98.91,144.97,98.95,144.93,98.99,144.88
RZ_7756796_10488,0,2810,50,0,11,99.00,144.90,98.99,144.85,98.97,144.82,98.94,144.85,98.89,144.93,98.81,145.00,98.80,145.05,98.79,145.00,98.79,144.93,98.76,144.82,98.74,144.80,98.74,144.93,98.75,145.05,98.78,145.15,98.83,144.95,98.89,144.82,98.99,144.70,99.01,144.75,99.03,144.72,99.00,144.70,98.97,144.70,98.95,144.72,98.96,144.72,98.97,144.70,98.97,144.70,98.95,144.70,98.92,144.70,98.90,144.68,98.90,144.50,98.90,144.35,98.94,144.45,98.97,144.70,99.00,145.00,98.99,145.05,98.96,144.88,98.96,144.78,98.94,144.68,98.91,144.82,98.89,144.82,98.88,144.88,98.86,144.90,98.86,144.93,98.86,144.62,98.85,144.32,98.85,144.35,98.84,144.65,98.84,144.90,98.85,144.82,98.88,144.95,98.91,145.15
RZ_7756796_10489,0,2810,50,0,3,98.90,145.35,98.85,145.38,98.81,145.40,98.81,145.38,98.81,145.30,98.83,145.20,98.79,145.12,98.76,145.10,98.74,145.07,98.75,145.03,98.75,144.85,98.78,144.70,98.80,144.55,98.81,144.57,98.80,144.57,98.79,144.68,98.76,144.78,98.75,144.88,98.74,144.90,98.72,144.93,98.71,144.93,98.72,144.75,98.74,144.55,98.75,144.28,98.74,144.15,98.71,144.20,98.69,144.38,98.69,144.65,98.69,144.78,98.69,144.97,98.71,145.05,98.72,144.97,98.67,144.82,98.64,144.68,98.67,144.75,98.76,144.80,98.80,144.85,98.74,144.75,98.67,144.72,98.66,144.70,98.65,144.80,98.65,144.88,98.66,144.95,98.69,144.93,98.70,144.70,98.67,144.50,98.66,144.53,98.64,144.70,98.62,144.85,98.64,144.82
RZ_7756796_10490,0,2810,50,0,3,98.66,144.80,98.67,144.90,98.66,145.05,98.65,145.18,98.62,145.28,98.58,145.32,98.50,145.32,98.49,145.25,98.47,145.15,98.47,145.07,98.49,145.03,98.49,145.00,98.50,144.85,98.50,144.68,98.51,144.53,98.50,144.55,98.50,144.70,98.51,144.85,98.54,144.95,98.58,144.93,98.54,144.82,98.49,144.75,98.44,144.70,98.44,144.53,98.42,144.35,98.40,144.22,98.35,144.30,98.31,144.30,98.36,144.18,98.45,144.30,98.56,144.55,98.58,144.78,98.58,144.72,98.54,144.70,98.50,144.80,98.45,144.88,98.44,144.97,98.49,145.00,98.54,144.93,98.66,144.88,98.86,144.78,99.06,144.70,99.51,144.55,99.90,144.22,100.44,143.78,100.72,143.15,101.16,142.53,101.60,141.57,102.29,140.60,102.99,139.78
RZ_7756796_10491,0,2810,50,0,3,103.84,138.90,104.50,138.32,105.33,136.90,106.04,135.75,106.72,134.45,107.17,133.82,107.64,133.07,108.09,132.18,108.64,131.07,109.20,130.32,109.80,128.93,110.36,127.78,110.81,126.28,111.42,124.97,112.09,123.50,112.94,122.08,113.60,121.35,114.01,120.45,114.24,119.88,114.64,119.03,115.00,118.20,115.40,117.40,115.51,116.90,115.76,116.53,115.92,115.88,116.10,114.97,116.24,114.15,116.34,113.22,116.41,112.45,116.40,111.70,116.36,111.08,116.33,110.53,116.24,110.17,116.19,110.08,116.04,109.90,115.94,109.85,115.85,109.75,115.79,109.70,115.71,109.70,115.65,109.85,115.61,110.12,115.51,110.33,115.36,110.50,115.25,110.55,115.20,110.60,115.19,110.55,115.19,110.53,115.17,110.47,115.09,110.83,114.99,111.20
RZ_7756796_10492,0,2810,49,0,3,114.84,111.58,114.80,111.67,114.74,111.75,114.69,111.83,114.62,111.90,114.59,111.97,114.59,112.12,114.58,112.20,114.54,112.22,114.46,112.25,114.39,112.35,114.34,112.45,114.28,112.47,114.20,112.50,114.14,112.53,114.12,112.53,114.11,112.55,114.10,112.47,114.08,112.42,114.03,112.42,114.00,112.65,114.04,112.80,114.09,112.90,114.08,112.67,114.03,112.45,113.99,112.50,113.97,112.80,113.91,113.08,113.85,113.03,113.80,112.90,113.84,112.95,113.84,113.12,113.80,113.30,113.76,113.35,113.75,113.38,113.71,113.35,113.66,113.28,113.60,113.20,113.55,113.38,113.53,113.55,113.56,113.70,113.62,113.55,113.69,113.35,113.69,113.15,113.64,113.30,113.60,113.50,113.55,113.70,113.58,113.70,113.59,113.72
RZ_7756796_10493,0,2810,51,0,3,113.61,113.75,113.60,113.80,113.60,113.80,113.59,113.67,113.58,113.55,113.55,113.45,113.53,113.45,113.53,113.40,113.54,113.35,113.55,113.28,113.53,113.30,113.47,113.33,113.45,113.38,113.42,113.45,113.42,113.55,113.40,113.65,113.42,113.70,113.41,113.78,113.40,113.83,113.41,113.78,113.45,113.70,113.44,113.60,113.42,113.50,113.42,113.40,113.47,113.53,113.47,113.67,113.36,113.92,113.26,114.03,113.22,114.12,113.28,113.92,113.33,113.72,113.29,113.60,113.25,113.65,113.24,113.72,113.22,113.72,113.24,113.70,113.25,113.65,113.26,113.60,113.16,113.58,113.06,113.58,112.97,113.70,112.99,113.83,112.95,113.80,112.89,113.70,112.85,113.58,112.86,113.60,112.89,113.70,112.97,113.80,113.06,113.78,113.15,113.67,113.14,113.60
RZ_7756796_10494,0,2810,51,0,3,113.12,113.60,113.12,113.60,113.01,113.60,112.89,113.55,112.90,113.47,113.01,113.40,113.03,113.38,112.92,113.33,112.76,113.30,112.72,113.28,112.71,113.28,112.75,113.25,112.79,113.20,112.83,113.22,112.85,113.22,112.86,113.25,112.86,113.35,112.86,113.45,112.86,113.38,112.86,113.12,112.81,112.88,112.78,113.10,112.79,113.45,112.84,113.78,112.91,113.80,112.94,113.72,112.89,113.65,112.80,113.50,112.70,113.35,112.67,113.20,112.67,113.17,112.75,113.17,112.81,113.15,112.89,113.05,112.89,113.08,112.83,113.20,112.75,113.35,112.67,113.42,112.69,113.42,112.70,113.33,112.70,113.22,112.75,113.20,112.80,113.30,112.78,113.40,112.71,113.35,112.65,113.30,112.69,113.25,112.76,113.22,112.84,113.22,112.79,113.25,112.71,113.30
RZ_7756796_10495,0,2810,50,0,3,112.64,113.35,112.66,113.40,112.67,113.42,112.69,113.42,112.70,113.33,112.72,113.22,112.70,113.10,112.65,113.00,112.65,112.95,112.70,113.00,112.75,113.08,112.76,113.17,112.78,113.25,112.79,113.38,112.79,113.42,112.78,113.22,112.74,112.95,112.71,112.83,112.72,112.92,112.71,112.85,112.66,112.72,112.61,112.65,112.58,112.75,112.58,112.80,112.58,112.75,112.58,112.72,112.58,112.70,112.58,112.65,112.56,112.65,112.61,112.62,112.65,112.50,112.69,112.28,112.62,112.12,112.56,112.17,112.51,112.00,112.53,111.78,112.54,111.55,112.54,111.53,112.53,111.35,112.54,111.20,112.55,111.05,112.56,111.12,112.56,111.17,112.47,111.25,112.38,111.22,112.38,110.67,112.46,110.12,112.45,109.60,112.34,109.35,112.26,108.83
RZ_7756796_10496,0,2810,50,0,3,112.29,108.30,112.30,107.67,112.30,107.22,112.29,106.70,112.29,106.53,112.08,106.47,111.80,106.55,111.42,106.62,111.12,106.88,110.81,107.12,110.60,107.45,110.36,107.47,110.17,107.50,109.90,107.88,109.70,108.35,109.53,109.33,109.44,110.10,109.29,111.00,109.00,111.72,108.69,112.70,108.47,114.00,108.35,115.67,108.24,117.00,107.95,118.97,107.74,120.33,107.51,122.00,107.44,123.35,107.34,125.12,107.22,126.78,107.12,128.00,107.05,129.18,106.96,130.60,106.80,132.32,106.69,133.68,106.61,135.32,106.40,136.65,106.16,138.47,105.92,139.78,105.95,141.60,105.89,143.22,105.84,144.93,105.78,146.38,105.79,147.97,105.65,149.93,105.45,151.82,105.30,153.80,105.29,155.57,105.33,157.38,105.31,158.88,105.28,160.50
RZ_7756796_10497,0,2810,49,0,3,105.16,162.07,105.01,163.53,104.86,165.40,104.60,167.28,104.39,169.50,103.84,171.05,103.49,172.88,103.14,174.45,103.17,176.43,103.19,177.88,103.25,179.72,103.30,181.03,103.14,182.80,102.94,184.20,102.74,185.97,102.75,187.12,102.79,188.47,102.83,189.70,102.84,191.12,102.78,192.30,102.71,193.20,103.08,193.93,103.51,194.30,103.69,194.93,103.42,195.38,102.99,196.07,102.80,196.38,102.61,196.72,102.64,197.25,102.86,197.70,103.08,198.07,103.29,198.22,103.20,198.38,103.01,198.22,102.88,197.78,102.84,197.12,102.88,196.82,102.89,196.10,102.72,195.30,102.56,194.50,102.39,193.90,102.38,193.28,102.35,192.45,102.31,191.35,102.09,190.43,101.84,189.22,101.61,187.88,101.67,186.22,101.78,184.25
RZ_7756796_10498,0,2810,51,0,3,101.75,182.57,101.72,180.80,101.81,179.10,102.05,177.38,102.21,175.43,102.30,173.62,102.39,171.70,102.71,169.57,103.00,167.30,103.24,165.05,103.20,162.85,103.17,160.57,103.17,158.22,102.96,156.32,102.74,154.12,102.53,151.85,102.51,149.28,102.56,147.15,102.59,144.97,102.62,142.60,102.59,140.32,102.56,138.40,102.55,136.28,102.47,134.82,102.34,132.32,102.17,130.50,101.91,127.78,101.74,126.30,101.47,124.25,101.38,122.40,101.28,120.30,101.24,118.47,101.16,117.12,101.05,115.15,100.96,113.53,100.83,111.28,100.67,109.65,100.50,107.97,100.41,106.85,100.14,105.42,99.91,103.88,99.72,102.45,99.74,100.90,99.66,99.65,99.58,98.12,99.41,97.20,99.28,96.15,99.06,95.38,98.90,94.62,98.79,93.53,98.76,92.42
RZ_7756796_10499,0,2810,49,0,3,98.71,91.40,98.69,91.08,98.64,90.05,98.60,89.22,98.50,88.15,98.40,87.88,98.47,87.17,98.61,86.72,98.78,86.03,98.81,85.60,98.83,85.20,98.80,85.05,98.75,85.08,98.70,84.78,98.60,84.42,98.53,84.15,98.46,84.17,98.42,84.22,98.39,84.22,98.33,84.28,98.31,84.05,98.30,83.83,98.20,83.58,98.10,83.58,98.00,83.60,98.00,83.67,97.94,83.88,97.88,84.03,97.78,84.38,97.74,84.62,97.67,84.90,97.66,84.92,97.71,84.92,97.79,84.90,97.86,84.90,97.88,84.92,97.88,84.95,97.81,84.95,97.72,84.95,97.72,84.97,97.81,85.03,97.85,85.20,97.80,85.38,97.75,85.65,97.75,85.83,97.75,85.97,97.76,85.92,97.76,85.78,97.76,85.65
RZ_7756796_10500,0,2810,50,0,3,97.75,85.55,97.75,85.58,97.74,85.67,97.74,85.80,97.76,85.88,97.79,85.85,97.81,85.78,97.78,85.78,97.76,85.92,97.76,86.10,97.76,86.20,97.78,86.17,97.79,86.30,97.76,86.40,97.74,86.22,97.71,85.92,97.71,85.62,97.72,85.60,97.74,85.58,97.74,85.67,97.70,85.78,97.65,85.95,97.65,86.08,97.65,86.20,97.66,86.30,97.62,86.35,97.59,86.47,97.58,86.58,97.61,86.67,97.64,86.70,97.64,86.80,97.65,86.90,97.66,86.92,97.65,86.83,97.60,86.72,97.59,86.70,97.59,87.00,97.54,87.30,97.40,87.58,97.28,87.55,97.30,87.28,97.36,87.03,97.42,86.95,97.39,87.10,97.36,87.28,97.34,87.30,97.34,87.33,97.33,87.38,97.31,87.45,97.28,87.53
RZ_7756796_10501,0,2810,51,0,3,97.25,87.62,97.21,87.72,97.21,87.60,97.16,87.42,97.12,87.17,97.10,87.15,97.11,87.28,97.14,87.40,97.15,87.55,97.24,87.72,97.31,87.90,97.36,87.97,97.33,87.88,97.30,87.78,97.26,87.78,97.22,87.75,97.19,87.92,97.15,88.08,97.12,88.22,97.12,88.22,97.16,88.10,97.20,88.00,97.21,87.95,97.22,87.97,97.22,87.78,97.20,87.53,97.17,87.58,97.16,87.88,97.16,88.10,97.16,88.03,97.14,87.92,97.12,87.92,97.14,87.90,97.16,87.85,97.22,87.83,97.26,87.92,97.30,88.08,97.28,88.20,97.25,88.22,97.22,88.17,97.20,88.12,97.19,88.12,97.19,88.12,97.19,88.00,97.20,87.85,97.15,87.67,97.10,87.62,97.12,87.78,97.20,87.97,97.22,88.15,97.17,88.12
RZ_7756796_10502,0,2810,51,0,3,97.12,88.12,97.12,88.17,97.12,88.22,97.11,88.08,97.09,87.88,97.08,87.72,97.14,87.78,97.19,87.83,97.17,87.88,97.11,87.90,97.06,87.95,97.10,87.97,97.10,88.00,97.06,88.05,96.99,88.15,96.94,88.33,96.91,88.45,96.92,88.47,96.96,88.35,96.99,88.22,97.01,88.10,97.01,88.05,97.03,88.03,97.04,88.05,96.99,88.22,96.94,88.38,96.90,88.53,96.91,88.55,97.08,88.55,97.33,88.53,97.74,88.42,98.25,88.33,98.84,88.78,99.55,89.25,100.25,89.88,101.26,90.15,102.24,90.80,103.26,91.80,104.28,92.75,105.28,93.95,106.33,95.38,107.09,97.17,107.71,98.60,108.28,99.78,108.92,100.62,109.59,101.47,110.26,102.47,110.74,103.80,111.28,105.12,111.74,106.38,112.12,107.25
RZ_7756796_10503,0,2810,50,0,3,112.41,108.17,112.54,109.05,112.72,110.00,112.89,110.92,113.05,111.80,113.16,112.47,113.25,113.00,113.30,113.55,113.34,114.22,113.36,114.95,113.38,115.42,113.39,115.75,113.40,115.80,113.26,115.72,113.11,115.85,112.96,116.12,112.88,116.38,112.79,116.42,112.69,116.47,112.67,116.50,112.65,116.40,112.56,116.33,112.46,116.30,112.34,116.38,112.28,116.42,112.24,116.40,112.17,116.38,112.11,116.35,112.05,116.30,112.04,116.20,112.01,116.22,112.00,116.25,111.92,116.42,111.85,116.47,111.79,116.47,111.79,116.35,111.70,116.25,111.61,116.15,111.50,116.05,111.45,115.85,111.41,115.60,111.35,115.47,111.26,115.45,111.16,115.42,111.09,115.35,111.05,115.28,111.01,115.33,111.00,115.45,110.99,115.50,110.96,115.45
RZ_7756796_10504,0,2810,50,0,3,110.89,115.25,110.78,115.05,110.66,114.85,110.62,114.70,110.65,114.50,110.64,114.47,110.62,114.60,110.60,114.75,110.61,114.80,110.62,114.83,110.62,114.67,110.61,114.47,110.59,114.25,110.56,114.17,110.53,114.15,110.49,114.15,110.46,114.12,110.45,114.10,110.41,114.12,110.39,114.12,110.38,114.00,110.38,113.85,110.40,113.70,110.40,113.60,110.41,113.50,110.41,113.45,110.41,113.53,110.40,113.35,110.35,113.12,110.29,112.85,110.22,112.83,110.14,112.80,110.11,112.80,110.10,112.95,110.12,113.08,110.17,113.20,110.19,113.30,110.17,113.38,110.15,113.38,110.11,113.28,110.11,113.12,110.10,113.12,110.09,113.17,110.06,113.05,110.03,112.88,109.99,112.67,109.96,112.70,109.94,112.72,109.90,112.78,109.88,112.80
RZ_7756796_10505,0,2810,50,0,3,109.86,112.80,109.88,112.75,109.88,112.72,109.89,112.72,109.88,112.67,109.79,112.55,109.70,112.42,109.64,112.38,109.65,112.42,109.64,112.47,109.61,112.50,109.60,112.47,109.61,112.22,109.61,111.95,109.62,111.78,109.62,112.00,109.65,112.22,109.67,112.40,109.64,112.42,109.56,112.45,109.55,112.40,109.60,112.17,109.65,112.00,109.64,111.88,109.58,111.88,109.51,111.85,109.46,111.78,109.49,111.70,109.53,111.65,109.53,111.75,109.49,111.85,109.42,111.62,109.38,111.33,109.36,111.05,109.36,111.12,109.36,111.15,109.36,111.17,109.36,111.17,109.36,111.17,109.38,111.28,109.38,111.40,109.38,111.28,109.36,111.05,109.34,110.75,109.29,110.70,109.24,110.62,109.21,110.65,109.19,110.65,109.15,110.65,109.11,110.67
RZ_7756796_10506,0,2810,50,0,3,109.11,110.72,109.10,110.75,109.11,110.67,109.12,110.58,109.12,110.55,109.12,110.55,109.11,110.55,109.11,110.50,109.11,110.42,109.12,110.40,109.10,110.45,109.05,110.55,109.03,110.62,109.03,110.53,109.03,110.40,109.00,110.25,108.99,110.22,108.95,110.15,108.89,110.12,108.85,110.08,108.83,110.05,108.84,110.12,108.84,110.20,108.84,110.15,108.85,110.03,108.86,110.00,108.84,110.15,108.80,110.35,108.78,110.42,108.78,110.35,108.78,110.17,108.76,110.20,108.71,110.40,108.66,110.47,108.67,110.35,108.71,110.22,108.78,110.20,108.80,110.20,108.81,110.17,108.76,110.15,108.72,110.12,108.71,110.08,108.72,110.05,108.74,110.05,108.72,109.97,108.71,109.90,108.69,109.83,108.66,109.83,108.69,109.85,108.71,109.88
RZ_7756796_10507,0,2810,100,0,4,108.65,109.88,108.56,109.90,108.50,109.92,108.51,109.92,108.51,109.80,108.49,109.80,108.47,109.78,108.45,109.90,108.46,109.95,108.49,109.92,108.50,109.67,108.46,109.42,108.44,109.25,108.41,109.30,108.38,109.47,108.34,109.65,108.36,109.62,108.41,109.47,108.47,109.38,108.50,109.45,108.45,109.35,108.39,109.22,108.31,109.30,108.33,109.53,108.33,109.83,108.33,109.90,108.28,110.05,108.22,110.12,108.17,110.10,108.19,109.92,108.22,109.72,108.26,109.55,108.31,109.40,108.31,109.25,108.30,109.20,108.29,109.15,108.29,109.22,108.28,109.40,108.28,109.55,108.25,109.58,108.22,109.53,108.21,109.50,108.17,109.53,108.14,109.60,108.09,109.72,108.08,109.85,108.06,109.88,108.01,109.88,107.96,109.90,107.90,109.92,107.89,109.95,107.89,109.95,107.92,109.78,107.96,109.60,108.00,109.55,108.03,109.67,108.01,109.80,107.99,109.80,107.96,109.83,107.97,109.72,107.95,109.60,107.91,109.60,107.94,109.70,108.01,109.83,108.09,109.90,108.05,110.08,108.00,110.22,107.94,110.15,107.94,109.97,107.92,109.83,107.91,109.85,107.89,109.88,107.86,109.85,107.84,109.85,107.86,109.85,107.91,109.80,107.95,109.75,108.03,109.65,108.09,109.65,108.08,109.67,108.01,109.75,107.96,109.80,107.96,109.80,107.95,109.78,107.92,109.75,107.91,109.67,107.90,109.65,107.92,109.62,107.96,109.80,107.99,109.95,108.00,110.12,107.96,110.08,107.91,110.03,107.85,110.00,107.81,110.03,107.80,110.05,107.80,110.03,107.81,109.97,107.83,109.90,107.85,109.88
RZ_7756796_10508,0,2810,50,0,4,107.90,109.88,107.95,109.88,107.96,109.90,107.94,110.22,107.90,110.53,107.85,110.53,107.81,110.28,107.76,110.00,107.76,110.00,107.75,110.00,107.72,110.03,107.71,110.03,107.67,110.00,107.64,109.92,107.61,109.88,107.61,109.95,107.62,110.08,107.64,110.17,107.65,110.17,107.62,110.15,107.60,110.10,107.59,110.08,107.50,110.00,107.42,110.00,107.34,110.08,107.34,110.35,107.38,110.62,107.42,110.78,107.47,110.75,107.46,110.72,107.46,110.72,107.47,110.78,107.50,110.83,107.46,110.85,107.41,110.88,107.35,110.88,107.33,110.88,107.31,110.85,107.33,110.85,107.33,110.80,107.33,110.80,107.30,110.83,107.29,110.88,107.26,110.88,107.29,110.90,107.31,110.90,107.33,110.78,107.30,110.65,107.29,110.50,107.29,110.47
RZ_7756796_10509,0,2810,50,0,4,107.28,110.70,107.28,110.92,107.25,111.12,107.24,111.20,107.24,111.25,107.24,111.17,107.21,111.03,107.17,111.00,107.14,111.12,107.12,111.22,107.12,111.17,107.11,111.10,107.12,111.05,107.12,111.10,107.12,111.22,107.10,111.38,107.06,111.45,107.05,111.33,107.03,111.17,107.03,111.05,107.04,111.10,107.06,111.25,107.01,111.38,106.94,111.42,106.99,111.35,107.10,111.35,107.22,111.38,107.24,111.42,107.25,111.40,107.24,111.38,107.12,111.35,107.00,111.35,106.89,111.38,106.88,111.30,106.88,111.25,106.85,111.35,106.81,111.50,106.81,111.65,106.88,111.62,106.94,111.55,106.90,111.50,106.84,111.40,106.86,111.38,106.94,111.33,107.01,111.33,107.01,111.33,107.00,111.33,106.97,111.33,106.96,111.35,106.94,111.45
RZ_7756796_10510,0,2810,50,0,4,106.92,111.53,106.90,111.55,106.90,111.53,106.90,111.53,106.91,111.55,106.92,111.58,106.94,111.53,106.99,111.45,107.01,111.40,107.01,111.40,106.99,111.60,106.99,111.78,107.03,111.97,107.03,111.97,107.00,111.95,106.99,111.85,107.00,111.80,106.99,111.78,106.96,111.80,106.92,111.80,106.94,111.85,106.95,111.90,106.95,112.00,106.96,112.08,106.94,112.03,106.91,111.92,106.80,111.90,106.71,112.08,106.65,112.25,106.67,112.25,106.71,112.20,106.74,112.12,106.74,112.15,106.74,112.15,106.74,112.17,106.74,112.17,106.76,112.17,106.79,112.17,106.83,112.22,106.84,112.25,106.83,112.25,106.81,112.10,106.79,111.92,106.80,111.85,106.84,111.97,106.81,112.08,106.78,112.15,106.75,112.08,106.80,112.00,106.85,112.00
RZ_7756796_10511,0,2810,50,0,4,106.94,112.08,106.96,112.15,106.96,112.20,106.92,112.15,106.90,112.10,106.90,112.08,106.84,112.12,106.76,112.20,106.74,112.28,106.79,112.33,106.80,112.33,106.79,112.25,106.78,112.15,106.79,112.10,106.76,112.15,106.72,112.22,106.70,112.28,106.72,112.35,106.76,112.45,106.80,112.53,106.83,112.45,106.81,112.42,106.80,112.40,106.79,112.53,106.76,112.60,106.76,112.65,106.78,112.67,106.80,112.60,106.81,112.53,106.83,112.50,106.84,112.53,106.85,112.55,106.80,112.55,106.74,112.55,106.67,112.53,106.67,112.45,106.66,112.53,106.64,112.58,106.62,112.62,106.59,112.58,106.56,112.67,106.59,112.72,106.62,112.75,106.66,112.65,106.66,112.60,106.72,112.55,106.79,112.55,106.88,112.62,106.91,112.70,106.92,112.62
RZ_7756796_10512,0,2810,50,0,4,106.90,112.47,106.85,112.47,106.79,112.60,106.75,112.78,106.74,112.85,106.71,112.92,106.66,112.92,106.60,112.88,106.56,112.80,106.55,112.78,106.60,112.70,106.66,112.65,106.74,112.53,106.75,112.47,106.74,112.45,106.72,112.45,106.72,112.55,106.74,112.65,106.75,112.78,106.75,112.80,106.70,112.70,106.66,112.62,106.61,112.53,106.60,112.62,106.59,112.72,106.58,112.90,106.59,112.97,106.61,112.95,106.60,112.95,106.55,112.92,106.51,113.05,106.51,113.15,106.51,113.20,106.50,113.20,106.49,113.22,106.49,113.25,106.50,113.22,106.51,113.15,106.51,113.10,106.51,113.08,106.51,113.08,106.53,113.08,106.53,113.05,106.53,113.00,106.53,112.95,106.53,112.88,106.49,112.85,106.45,112.90,106.45,113.12,106.50,113.35
RZ_7756796_10513,0,2810,50,0,4,106.58,113.38,106.64,113.22,106.70,113.10,106.75,113.10,106.76,113.05,106.70,113.03,106.62,113.05,106.55,113.10,106.56,113.17,106.59,113.20,106.61,113.22,106.61,113.10,106.64,112.97,106.66,112.85,106.66,112.92,106.61,113.00,106.58,113.05,106.54,113.15,106.51,113.25,106.49,113.30,106.50,113.22,106.51,113.15,106.54,112.97,106.56,112.83,106.56,112.65,106.56,112.78,106.59,112.90,106.60,113.05,106.55,113.08,106.49,113.08,106.45,113.05,106.49,112.97,106.54,112.90,106.56,112.83,106.58,112.78,106.56,112.70,106.53,112.65,106.50,112.75,106.55,112.85,106.59,112.97,106.64,112.95,106.66,112.95,106.64,112.95,106.59,112.95,106.53,112.80,106.51,112.62,106.53,112.53,106.56,112.58,106.61,112.65,106.59,112.85
RZ_7756796_10514,0,2810,50,0,4,106.54,113.05,106.47,113.20,106.47,113.15,106.53,112.90,106.58,112.67,106.62,112.55,106.61,112.70,106.62,112.85,106.64,112.92,106.65,112.88,106.66,112.88,106.61,112.88,106.54,112.83,106.49,112.75,106.50,112.80,106.54,113.03,106.56,113.28,106.60,113.25,106.62,113.08,106.61,112.92,106.50,112.95,106.39,112.95,106.31,112.97,106.30,113.00,106.29,113.03,106.29,113.00,106.28,112.97,106.28,112.95,106.28,112.92,106.28,112.92,106.28,112.92,106.39,112.88,106.50,112.80,106.60,112.75,106.60,112.88,106.58,113.05,106.55,113.05,106.54,112.80,106.55,112.55,106.56,112.62,106.50,112.83,106.44,113.00,106.36,113.03,106.36,112.92,106.35,112.80,106.36,112.70,106.36,112.67,106.35,112.72,106.34,112.78,106.33,112.88
RZ_7756796_10515,0,2810,50,0,4,106.34,112.88,106.38,112.88,106.41,112.85,106.42,112.88,106.41,112.92,106.39,113.05,106.38,113.12,106.36,113.25,106.35,113.30,106.33,113.12,106.30,112.90,106.35,112.62,106.41,112.55,106.40,112.53,106.33,112.55,106.26,112.62,106.28,112.72,106.30,112.85,106.33,112.92,106.35,112.97,106.36,113.10,106.38,113.22,106.34,113.33,106.30,113.30,106.26,113.25,106.28,113.25,106.28,113.28,106.26,113.15,106.26,113.00,106.26,112.88,106.26,112.92,106.28,112.95,106.29,113.08,106.31,113.20,106.33,113.30,106.31,113.30,106.30,113.12,106.20,113.00,106.11,112.88,106.03,112.90,106.00,112.92,106.00,112.88,106.01,112.83,106.05,112.90,106.08,113.03,106.06,113.17,106.03,113.20,106.00,113.17,106.00,113.10,106.01,113.00
RZ_7756796_10516,0,2810,50,0,4,106.04,112.92,106.06,112.85,106.08,112.88,106.08,112.88,106.05,113.00,106.03,113.10,106.00,113.22,105.99,113.25,105.96,113.28,105.95,113.30,105.94,113.22,105.95,113.12,105.97,113.03,106.00,113.00,106.03,113.00,105.99,112.97,105.95,112.97,105.95,112.97,105.97,112.97,106.00,112.97,105.97,112.97,105.97,112.97,105.97,112.97,105.97,112.97,105.97,112.95,105.94,112.95,105.89,113.03,105.84,113.12,105.84,112.95,105.89,112.72,105.95,112.42,106.04,112.38,106.06,112.33,106.09,112.35,106.10,112.60,106.03,112.88,105.94,113.10,105.89,113.00,105.91,112.88,105.95,112.83,105.94,112.80,105.92,112.80,105.91,112.80,105.91,112.80,105.90,112.80,105.85,112.80,105.80,112.72,105.83,112.65,105.90,112.58,105.95,112.60
RZ_7756796_10517,0,2810,50,0,4,105.91,112.60,105.89,112.58,105.89,112.53,105.89,112.47,105.91,112.45,105.92,112.50,105.86,112.58,105.80,112.65,105.72,112.62,105.71,112.60,105.74,112.60,105.72,112.60,105.71,112.70,105.69,112.83,105.71,112.95,105.74,112.90,105.76,112.80,105.79,112.67,105.81,112.58,105.79,112.47,105.76,112.40,105.72,112.25,105.70,112.17,105.70,112.12,105.71,112.15,105.72,112.17,105.74,112.22,105.76,112.25,105.78,112.25,105.75,112.22,105.71,112.20,105.67,112.20,105.69,112.25,105.62,112.33,105.54,112.35,105.36,112.40,105.29,112.45,105.05,112.45,104.85,112.40,104.55,112.55,104.33,112.80,104.08,113.12,103.70,113.30,103.30,113.45,102.79,113.65,102.47,113.80,102.08,113.95,101.85,114.00,101.54,114.33,101.31,114.88
RZ_7756796_10518,0,2810,49,0,4,101.11,115.40,101.01,115.65,100.97,115.72,100.88,115.88,100.79,116.15,100.72,116.40,100.72,116.70,100.72,116.85,100.72,117.00,100.72,117.10,100.71,117.10,100.80,117.10,100.90,117.00,101.00,117.05,100.97,117.10,100.95,117.08,100.91,117.00,100.85,116.97,100.80,117.05,100.75,117.10,100.75,117.05,100.74,116.97,100.72,116.92,100.74,116.95,100.75,116.92,100.70,116.92,100.66,116.88,100.62,116.90,100.64,116.95,100.62,117.00,100.61,117.08,100.60,117.08,100.60,117.10,100.60,117.10,100.60,117.12,100.58,117.12,100.55,117.12,100.54,117.12,100.55,116.97,100.56,116.83,100.53,116.75,100.50,116.85,100.49,117.00,100.47,117.03,100.45,117.12,100.49,117.17,100.55,117.22,100.61,117.17,100.60,117.15
RZ_7756796_10519,0,2810,51,0,4,100.56,117.15,100.53,117.25,100.51,117.35,100.54,117.35,100.56,117.25,100.60,117.15,100.56,117.15,100.53,117.15,100.49,117.17,100.47,117.28,100.47,117.38,100.50,117.45,100.50,117.42,100.49,117.38,100.46,117.30,100.45,117.20,100.47,117.10,100.50,117.00,100.53,117.00,100.53,117.03,100.55,116.88,100.56,116.72,100.56,116.80,100.55,117.00,100.54,117.12,100.58,117.15,100.61,117.15,100.67,117.12,100.71,116.97,100.62,116.88,100.49,116.85,100.35,116.88,100.31,116.78,100.29,116.70,100.30,116.62,100.34,116.60,100.38,116.60,100.38,116.60,100.38,116.70,100.39,116.83,100.42,116.88,100.45,116.78,100.46,116.70,100.45,116.72,100.44,116.75,100.44,116.78,100.46,116.85,100.34,116.95,100.20,117.08,100.17,117.08,100.29,117.03
RZ_7756796_10520,0,2810,51,0,4,100.34,116.97,100.26,116.97,100.16,116.97,100.14,116.97,100.11,117.08,100.11,117.17,100.16,117.30,100.21,117.35,100.26,117.40,100.25,117.45,100.25,117.45,100.20,117.30,100.14,117.12,100.10,116.92,100.10,116.92,100.11,116.95,100.12,116.88,100.14,116.72,100.15,116.58,100.16,116.58,100.16,116.65,100.15,116.72,100.12,116.70,100.10,116.65,100.09,116.60,100.14,116.62,100.19,116.72,100.28,116.80,100.29,116.80,100.17,116.78,100.05,116.72,99.96,116.75,100.01,116.78,100.05,116.75,100.05,116.70,100.04,116.62,100.04,116.60,100.04,116.60,100.04,116.58,100.05,116.55,100.05,116.55,100.01,116.47,99.96,116.40,99.91,116.35,99.89,116.47,99.86,116.67,99.84,116.90,99.84,116.97,99.83,116.97,99.83,116.92,99.83,116.90
RZ_7756796_10521,0,2810,51,0,4,99.81,116.90,99.90,116.92,99.97,116.95,100.01,116.97,99.96,116.90,99.92,116.80,99.94,116.72,99.89,116.78,99.86,116.83,99.83,116.83,99.88,116.78,99.90,116.72,99.83,116.72,99.72,116.75,99.62,116.78,99.61,116.75,99.64,116.75,99.66,116.72,99.70,116.70,99.72,116.70,99.74,116.67,99.74,116.62,99.71,116.55,99.65,116.50,99.61,116.42,99.60,116.42,99.62,116.47,99.65,116.55,99.65,116.62,99.61,116.62,99.58,116.65,99.59,116.65,99.64,116.78,99.65,116.90,99.62,117.03,99.61,117.03,99.61,116.97,99.61,116.92,99.61,116.88,99.62,116.88,99.64,116.88,99.62,116.85,99.60,116.78,99.49,116.75,99.40,116.75,99.35,116.78,99.39,116.80,99.42,116.85,99.42,117.00,99.45,117.15,99.46,117.30
RZ_7756796_10522,0,2810,50,0,4,99.49,117.35,99.50,117.42,99.47,117.47,99.44,117.50,99.40,117.47,99.40,117.28,99.38,117.17,99.36,117.08,99.35,117.08,99.36,116.90,99.36,116.72,99.33,116.67,99.28,116.75,99.22,116.90,99.21,117.03,99.19,117.05,99.15,116.95,99.15,116.83,99.19,116.80,99.22,116.80,99.22,116.83,99.20,116.88,99.16,116.95,99.14,117.15,99.15,117.35,99.16,117.47,99.21,117.38,99.26,117.12,99.28,116.92,99.25,116.85,99.22,116.97,99.14,117.12,99.06,117.25,99.00,117.33,99.04,117.15,99.06,116.92,99.09,116.70,99.10,116.80,99.09,116.90,99.05,117.05,99.03,117.10,99.01,117.12,99.03,117.12,99.04,117.10,98.99,117.10,98.95,117.10,98.90,117.08,98.90,117.00,98.92,116.97,98.94,117.03
RZ_7756796_10523,0,2810,150,0,1,98.95,116.95,98.96,116.88,98.97,116.83,98.97,116.90,98.94,116.85,98.90,116.75,98.88,116.65,98.88,116.58,98.88,116.53,98.90,116.45,98.92,116.45,98.89,116.47,98.84,116.50,98.79,116.58,98.80,116.62,98.81,116.78,98.84,116.90,98.85,117.03,98.89,117.08,98.91,117.05,98.91,116.97,98.90,116.92,98.88,116.90,98.88,116.78,98.86,116.62,98.81,116.62,98.72,116.78,98.65,116.85,98.59,116.75,98.56,116.80,98.53,116.90,98.54,117.03,98.56,117.03,98.61,117.00,98.64,116.95,98.66,116.90,98.67,116.88,98.62,116.97,98.58,117.08,98.54,117.03,98.56,116.88,98.58,116.70,98.59,116.70,98.58,116.72,98.58,116.75,98.56,116.88,98.55,116.95,98.53,117.03,98.54,116.90,98.56,116.83,98.60,116.80,98.61,116.85,98.51,116.85,98.42,116.80,98.31,116.90,98.29,117.03,98.28,117.17,98.25,117.22,98.22,117.25,98.22,117.25,98.25,117.22,98.26,117.17,98.31,117.12,98.38,117.10,98.44,117.00,98.42,116.92,98.41,116.88,98.38,116.92,98.35,116.95,98.35,117.12,98.36,117.30,98.35,117.58,98.30,117.67,98.29,117.70,98.33,117.55,98.38,117.42,98.38,117.38,98.31,117.35,98.26,117.30,98.28,117.25,98.29,117.25,98.33,117.25,98.35,117.25,98.38,117.30,98.39,117.33,98.40,117.25,98.40,117.22,98.33,117.20,98.24,117.20,98.15,117.10,98.14,117.00,98.15,116.95,98.19,116.85,98.22,116.75,98.28,116.78,98.31,116.97,98.30,117.17,98.25,117.22,98.26,117.15,98.31,117.08,98.35,117.17,98.29,117.30,98.21,117.45,98.15,117.47,98.14,117.17,98.12,116.85,98.11,116.53,98.11,116.58,98.12,116.65,98.12,116.70,98.10,116.75,98.08,116.70,98.08,116.65,98.08,116.62,98.11,116.67,98.14,116.70,98.12,116.83,98.09,116.97,98.08,117.25,98.10,117.40,98.10,117.25,98.09,116.95,98.05,116.70,98.03,116.75,98.04,116.85,98.04,116.95,98.05,117.05,98.04,117.00,98.01,116.92,97.99,116.92,97.97,116.97,97.96,117.00,97.97,116.97,97.97,116.92,97.96,116.92,97.94,116.90,97.90,116.88,97.86,116.85,97.86,116.83,97.86,116.78,97.86,116.62,97.91,116.45,97.95,116.33,98.00,116.38,98.01,116.53,98.04,116.60,98.05,116.65,98.05,116.62,98.05,116.58,98.00,116.58
RZ_7756796_10524,0,2810,50,0,1,97.97,116.55,97.96,116.55,97.99,116.55,97.92,116.55,97.85,116.58,97.76,116.58,97.76,116.62,97.70,116.67,97.62,116.70,97.56,116.70,97.56,116.70,97.59,116.67,97.65,116.67,97.70,116.67,97.71,116.60,97.67,116.55,97.64,116.47,97.64,116.60,97.65,116.72,97.69,116.83,97.70,116.83,97.71,116.75,97.69,116.70,97.67,116.55,97.66,116.45,97.66,116.38,97.67,116.38,97.67,116.40,97.69,116.45,97.69,116.47,97.70,116.47,97.75,116.50,97.79,116.42,97.81,116.35,97.78,116.35,97.74,116.42,97.75,116.55,97.76,116.55,97.74,116.53,97.71,116.45,97.67,116.42,97.64,116.42,97.59,116.40,97.53,116.55,97.53,116.72,97.50,116.88,97.46,116.78,97.47,116.70,97.51,116.58,97.58,116.50
RZ_7756796_10525,0,2810,50,0,1,97.59,116.53,97.59,116.65,97.58,116.45,97.56,116.12,97.58,116.10,97.59,116.38,97.61,116.72,97.62,116.80,97.64,116.88,97.64,116.88,97.60,116.90,97.58,116.92,97.55,116.95,97.56,116.95,97.55,116.92,97.54,116.88,97.55,116.83,97.58,116.70,97.59,116.55,97.51,116.35,97.45,116.25,97.41,116.12,97.41,116.08,97.46,116.05,97.51,116.03,97.56,115.97,97.54,115.85,97.51,115.80,97.49,115.95,97.47,116.20,97.49,116.42,97.50,116.35,97.49,116.25,97.49,116.12,97.49,116.05,97.49,116.03,97.50,115.97,97.50,116.00,97.49,115.97,97.49,115.95,97.47,115.92,97.46,115.90,97.46,115.95,97.47,116.00,97.53,116.08,97.58,116.03,97.56,115.97,97.50,116.05,97.44,116.17,97.45,116.28
RZ_7756796_10526,0,2810,50,0,1,97.46,116.28,97.47,116.28,97.49,116.30,97.50,116.35,97.53,116.38,97.54,116.38,97.55,116.38,97.60,116.17,97.64,115.97,97.67,115.70,97.69,115.65,97.65,115.65,97.61,115.80,97.58,115.95,97.59,116.00,97.60,116.00,97.61,116.00,97.61,115.97,97.61,115.97,97.60,115.97,97.60,115.88,97.61,115.80,97.64,115.95,97.64,116.30,97.62,116.62,97.62,116.53,97.62,116.40,97.65,116.28,97.67,116.42,97.71,116.47,97.71,116.42,97.69,116.17,97.66,115.90,97.65,115.75,97.64,115.72,97.62,115.88,97.62,116.03,97.65,116.12,97.67,116.05,97.69,116.00,97.70,116.08,97.70,116.17,97.71,116.28,97.72,116.22,97.72,116.12,97.72,116.05,97.71,116.05,97.70,116.08,97.70,116.12,97.65,116.20
RZ_7756796_10527,0,2810,50,0,1,97.59,116.25,97.60,116.30,97.66,116.33,97.71,116.33,97.67,116.33,97.60,116.33,97.56,116.33,97.55,116.15,97.58,115.95,97.59,115.90,97.60,116.22,97.62,116.55,97.64,116.72,97.65,116.70,97.70,116.60,97.74,116.33,97.80,116.00,97.81,115.78,97.76,115.72,97.70,115.72,97.64,115.75,97.69,115.78,97.72,115.83,97.72,115.90,97.70,115.95,97.69,116.10,97.71,116.22,97.74,116.33,97.75,116.22,97.75,116.12,97.75,115.97,97.72,115.95,97.70,115.90,97.67,115.88,97.66,115.88,97.66,115.90,97.69,115.97,97.70,116.05,97.71,116.03,97.70,116.00,97.70,115.95,97.69,115.97,97.69,116.00,97.67,116.00,97.65,115.97,97.61,115.90,97.58,115.88,97.59,116.05,97.59,116.25,97.59,116.42
RZ_7756796_10528,0,2810,50,0,1,97.58,116.38,97.58,116.35,97.56,116.17,97.55,116.03,97.56,116.03,97.59,116.20,97.62,116.38,97.62,116.40,97.61,116.33,97.55,116.30,97.51,116.28,97.49,116.25,97.51,116.17,97.51,116.12,97.51,115.95,97.54,115.78,97.58,115.88,97.59,116.17,97.58,116.35,97.58,115.97,97.60,115.62,97.59,115.55,97.54,115.72,97.56,115.90,97.61,116.08,97.62,116.28,97.58,116.40,97.55,116.25,97.56,116.10,97.58,116.03,97.58,116.00,97.59,116.00,97.58,116.05,97.56,116.08,97.61,115.97,97.67,115.75,97.72,115.67,97.72,115.70,97.61,115.80,97.50,115.78,97.44,115.75,97.49,115.72,97.54,115.55,97.54,115.40,97.54,115.22,97.54,115.17,97.50,115.17,97.44,115.28,97.38,115.38,97.36,115.62
RZ_7756796_10529,0,2810,49,0,1,97.33,115.83,97.29,116.00,97.24,115.67,97.22,115.33,97.26,115.28,97.29,115.58,97.30,115.78,97.28,115.75,97.28,115.72,97.30,115.70,97.33,115.70,97.34,115.80,97.34,115.95,97.34,116.00,97.30,115.97,97.26,116.00,97.30,116.03,97.36,116.03,97.42,115.92,97.40,115.80,97.39,115.67,97.38,115.62,97.38,115.60,97.34,115.65,97.28,115.70,97.21,115.75,97.17,115.75,97.16,115.70,97.20,115.60,97.30,115.53,97.41,115.47,97.38,115.45,97.29,115.42,97.20,115.42,97.20,115.47,97.20,115.50,97.20,115.53,97.20,115.53,97.14,115.38,97.06,115.20,97.00,115.10,97.04,115.17,97.09,115.25,97.11,115.30,97.12,115.33,97.22,115.05,97.31,114.85,97.30,114.70,97.19,114.85
RZ_7756796_10530,0,2810,51,0,1,97.14,115.05,97.20,115.17,97.28,115.28,97.28,115.22,97.24,114.97,97.20,114.75,97.15,114.72,97.16,114.92,97.17,114.88,97.19,114.65,97.17,114.47,97.16,114.55,97.10,114.72,97.05,114.90,97.03,115.03,97.05,115.10,97.09,115.10,97.08,114.97,97.08,114.85,97.08,114.70,97.06,114.65,97.06,114.58,97.06,114.55,97.05,114.38,97.00,114.22,96.96,114.15,96.97,114.22,97.01,114.25,97.04,114.20,97.01,114.15,97.00,114.17,97.00,114.25,96.96,114.33,96.92,114.42,96.94,114.50,96.97,114.58,97.01,114.60,97.00,114.60,96.94,114.58,96.88,114.53,96.83,114.45,96.83,114.40,96.81,114.20,96.80,114.00,96.79,113.90,96.78,113.97,96.78,114.05,96.80,114.10,96.84,114.12,96.86,114.35,96.88,114.53
RZ_7756796_10531,0,2810,51,0,1,96.84,114.72,96.80,114.70,96.76,114.67,96.79,114.62,96.80,114.60,96.81,114.70,96.81,114.83,96.81,114.95,96.85,114.92,96.89,114.88,96.99,114.78,97.04,114.70,96.97,114.55,96.86,114.45,96.74,114.33,96.74,114.17,96.76,114.03,96.79,113.92,96.81,113.92,96.81,114.10,96.71,114.35,96.60,114.62,96.54,114.70,96.58,114.65,96.58,114.83,96.55,115.05,96.50,115.20,96.49,115.10,96.49,115.03,96.50,115.08,96.51,115.12,96.51,115.15,96.51,115.12,96.51,114.95,96.51,114.78,96.51,114.75,96.51,114.92,96.51,115.08,96.50,115.03,96.54,114.95,96.56,114.85,96.54,114.92,96.49,115.05,96.42,115.10,96.41,114.88,96.41,114.65,96.42,114.62,96.49,114.88,96.53,115.12,96.53,115.17,96.46,115.12
RZ_7756796_10532,0,2810,50,0,1,96.39,115.20,96.38,115.35,96.38,115.38,96.39,115.08,96.42,114.80,96.46,114.60,96.51,114.58,96.50,114.85,96.42,115.15,96.36,115.47,96.29,115.50,96.28,115.20,96.28,114.88,96.30,114.60,96.31,114.75,96.31,115.10,96.31,115.40,96.31,115.70,96.30,115.78,96.30,115.78,96.30,115.65,96.30,115.53,96.30,115.60,96.30,115.65,96.31,115.72,96.33,115.72,96.30,115.70,96.28,115.65,96.25,115.50,96.26,115.35,96.26,115.22,96.26,115.35,96.25,115.50,96.22,115.65,96.19,115.62,96.16,115.60,96.15,115.60,96.15,115.60,96.20,115.60,96.24,115.60,96.28,115.62,96.22,115.75,96.17,115.88,96.12,116.05,96.14,116.08,96.15,116.10,96.15,116.08,96.15,116.05,96.15,116.05,96.14,116.05
RZ_7756796_10533,0,2810,50,0,12,96.12,116.08,96.11,116.00,96.10,115.90,96.06,115.92,96.03,116.00,95.99,116.08,95.99,116.05,95.99,116.03,95.99,116.00,96.01,116.00,96.04,116.00,96.08,116.15,96.09,116.30,96.09,116.47,96.10,116.53,96.09,116.67,96.05,116.78,96.03,116.83,96.03,116.80,96.03,116.47,96.01,116.20,96.03,116.00,96.00,116.10,95.96,116.20,95.92,116.17,95.90,116.15,95.89,116.25,95.90,116.35,95.90,116.47,95.90,116.47,95.95,116.50,96.00,116.53,96.01,116.55,95.99,116.33,95.92,116.08,95.88,115.78,95.83,115.72,95.81,115.72,95.81,115.88,95.83,116.05,95.85,116.22,95.85,116.30,95.84,116.35,95.83,116.35,95.83,116.38,95.84,116.42,95.85,116.50,95.85,116.62,95.84,116.70,95.84,116.78
RZ_7756796_10534,0,2810,50,0,12,95.83,116.72,95.84,116.70,95.85,116.60,95.86,116.58,95.85,116.50,95.86,116.47,95.90,116.45,95.94,116.45,95.90,116.45,95.85,116.70,95.80,116.95,95.80,117.08,95.81,116.83,95.81,116.58,95.83,116.42,95.85,116.35,95.88,116.30,95.86,116.33,95.83,116.60,95.79,116.83,95.76,117.03,95.78,117.00,95.79,117.00,95.79,117.00,95.79,117.00,95.81,117.03,95.84,117.03,95.86,117.03,95.86,117.05,95.81,117.03,95.78,117.00,95.72,116.92,95.72,116.85,95.70,116.90,95.67,116.97,95.62,117.12,95.60,117.17,95.65,117.20,95.72,117.15,95.81,117.12,95.81,117.17,95.81,117.25,95.84,117.33,95.85,117.22,95.84,117.10,95.81,117.12,95.79,117.28,95.78,117.38,95.74,117.33,95.70,117.25
RZ_7756796_10535,0,2810,50,0,12,95.71,117.20,95.74,117.22,95.76,117.33,95.74,117.45,95.69,117.33,95.67,117.15,95.71,116.95,95.75,116.95,95.74,117.03,95.75,117.12,95.75,117.05,95.76,116.88,95.74,116.70,95.71,116.70,95.69,116.95,95.65,117.28,95.60,117.58,95.60,117.67,95.65,117.72,95.70,117.47,95.62,117.17,95.55,116.92,95.47,116.97,95.47,117.10,95.47,117.28,95.51,117.47,95.58,117.65,95.64,117.58,95.69,117.50,95.70,117.45,95.72,117.42,95.72,117.40,95.72,117.42,95.64,117.53,95.55,117.58,95.47,117.60,95.47,117.60,95.50,117.60,95.53,117.62,95.55,117.62,95.56,117.62,95.58,117.53,95.56,117.45,95.56,117.50,95.56,117.65,95.55,117.70,95.54,117.62,95.51,117.50,95.51,117.47,95.50,117.53
RZ_7756796_10536,0,2810,50,0,12,95.49,117.58,95.49,117.47,95.54,117.28,95.61,117.10,95.66,117.08,95.69,117.22,95.66,117.38,95.64,117.58,95.61,117.62,95.64,117.62,95.67,117.60,95.67,117.58,95.65,117.60,95.62,117.62,95.62,117.65,95.62,117.65,95.62,117.62,95.61,117.55,95.60,117.50,95.58,117.47,95.56,117.53,95.56,117.58,95.54,117.60,95.50,117.50,95.45,117.40,95.50,117.33,95.58,117.35,95.65,117.38,95.65,117.42,95.59,117.67,95.53,117.92,95.49,118.12,95.50,118.08,95.51,118.00,95.53,117.97,95.53,117.95,95.53,117.92,95.50,117.90,95.47,117.88,95.46,117.83,95.49,117.78,95.51,117.70,95.53,117.65,95.53,117.65,95.53,117.75,95.53,117.85,95.51,117.92,95.51,117.92,95.54,117.95,95.56,118.05
RZ_7756796_10537,0,2810,50,0,12,95.58,118.12,95.56,118.03,95.58,117.75,95.60,117.45,95.61,117.25,95.60,117.20,95.60,117.38,95.61,117.65,95.62,117.95,95.61,117.97,95.60,118.03,95.59,118.03,95.58,118.03,95.59,117.85,95.61,117.67,95.65,117.53,95.67,117.58,95.62,117.60,95.56,117.60,95.53,117.70,95.54,117.78,95.56,117.83,95.56,117.88,95.56,117.95,95.56,117.97,95.55,117.90,95.54,117.80,95.56,117.80,95.60,117.85,95.61,117.92,95.59,117.97,95.56,118.00,95.54,118.10,95.50,118.15,95.45,117.90,95.44,117.58,95.45,117.33,95.49,117.40,95.51,117.50,95.56,117.55,95.62,117.58,95.67,117.65,95.61,117.72,95.54,117.83,95.49,117.78,95.54,117.72,95.59,117.83,95.64,117.97,95.67,118.15,95.60,117.92
RZ_7756796_10538,0,2810,50,0,4,95.49,117.70,95.49,117.50,95.58,117.55,95.67,117.53,95.67,117.42,95.64,117.50,95.60,117.65,95.59,117.78,95.61,117.78,95.64,117.72,95.61,117.70,95.58,117.72,95.54,117.83,95.59,117.92,95.65,117.97,95.71,118.05,95.71,118.15,95.74,118.35,95.75,118.45,95.74,118.38,95.71,118.25,95.66,118.12,95.64,118.05,95.64,117.92,95.66,117.75,95.69,117.72,95.69,117.67,95.70,117.67,95.71,117.72,95.72,117.80,95.74,117.75,95.74,117.67,95.72,117.55,95.71,117.55,95.72,117.67,95.76,117.78,95.80,117.88,95.75,117.90,95.70,117.78,95.69,117.58,95.74,117.40,95.76,117.38,95.75,117.38,95.72,117.40,95.71,117.45,95.70,117.55,95.70,117.67,95.71,117.75,95.76,117.78,95.83,117.67
RZ_7756796_10539,0,2810,50,0,4,95.86,117.58,95.81,117.40,95.76,117.33,95.71,117.28,95.70,117.33,95.66,117.38,95.64,117.47,95.66,117.50,95.70,117.60,95.72,117.70,95.78,117.83,95.81,117.88,95.80,117.85,95.75,117.85,95.71,117.67,95.71,117.47,95.71,117.33,95.75,117.33,95.79,117.33,95.76,117.38,95.70,117.53,95.66,117.67,95.70,117.78,95.72,117.72,95.72,117.47,95.78,117.25,95.83,117.12,95.88,117.22,95.90,117.30,95.91,117.33,95.94,117.35,95.94,117.30,95.92,117.33,95.91,117.35,95.90,117.28,95.89,117.17,95.89,117.08,95.89,117.12,95.88,117.08,95.88,117.00,95.89,116.95,95.90,116.92,95.86,116.95,95.81,117.03,95.72,117.05,95.69,117.08,95.74,117.10,95.83,117.12,95.90,117.15,95.89,117.15
RZ_7756796_10540,0,2810,50,0,4,95.86,117.20,95.86,117.25,95.89,117.12,95.91,116.97,95.95,116.83,95.95,116.90,95.92,116.97,95.89,117.03,95.85,117.08,95.84,117.03,95.81,116.95,95.79,116.90,95.76,116.85,95.76,116.72,95.76,116.67,95.76,116.72,95.75,116.83,95.80,116.80,95.86,116.62,95.91,116.53,95.83,116.42,95.75,116.45,95.76,116.42,95.84,116.42,95.91,116.38,95.90,116.35,95.90,116.30,95.89,116.30,95.89,116.40,95.89,116.55,95.88,116.70,95.85,116.75,95.84,116.85,95.84,116.97,95.83,117.12,95.83,117.20,95.81,117.22,95.81,117.17,95.83,117.12,95.83,117.08,95.83,117.10,95.81,116.97,95.83,116.85,95.85,116.72,95.88,116.65,95.90,116.55,95.92,116.55,95.94,116.65,95.91,116.75,95.89,116.88
RZ_7756796_10541,0,2810,50,0,4,95.90,116.97,95.95,117.05,95.92,117.05,95.86,117.03,95.90,116.88,95.99,116.72,96.08,116.62,96.03,116.67,96.00,116.80,96.00,116.88,96.03,116.88,96.06,116.67,96.10,116.47,96.09,116.35,95.97,116.33,95.85,116.50,95.84,116.67,95.90,116.78,95.99,116.67,95.99,116.60,95.99,116.65,95.99,116.72,95.97,116.72,95.99,116.67,96.01,116.65,96.04,116.70,96.08,116.53,96.04,116.35,95.99,116.12,95.97,116.10,96.03,116.08,96.06,116.08,96.09,116.03,96.10,116.17,96.10,116.35,96.05,116.53,95.99,116.53,95.99,116.55,96.00,116.58,96.03,116.50,96.00,116.40,95.96,116.28,95.92,116.25,95.92,116.42,95.91,116.60,95.90,116.85,95.90,116.90,95.90,117.00,95.88,117.05,95.85,117.03
RZ_7756796_10542,0,2810,50,0,4,95.84,116.95,95.88,116.85,95.89,116.80,95.90,116.78,95.90,116.78,95.90,116.53,95.90,116.30,95.90,116.12,95.95,116.20,95.99,116.20,96.04,116.15,96.05,116.17,96.04,116.25,96.03,116.35,96.03,116.40,96.01,116.45,96.01,116.38,96.00,116.22,95.97,116.25,95.94,116.40,95.91,116.58,95.90,116.42,95.92,116.35,95.96,116.28,95.99,116.33,96.01,116.33,96.03,116.33,96.03,116.38,96.04,116.22,96.04,116.00,96.04,115.97,96.04,116.15,96.08,116.33,96.11,116.33,96.14,116.35,96.16,116.35,96.19,116.30,96.17,116.25,96.15,116.30,96.12,116.42,96.11,116.35,96.10,116.15,96.15,115.97,96.19,116.03,96.24,115.97,96.24,115.83,96.22,115.67,96.20,115.60,96.16,115.67,96.11,115.72
RZ_7756796_10543,0,2810,49,0,4,96.08,115.90,96.06,116.08,96.05,116.28,96.05,116.38,96.05,116.47,96.03,116.35,96.00,116.17,96.04,116.03,96.10,116.08,96.16,116.08,96.17,116.05,96.17,116.00,96.17,116.00,96.16,116.10,96.16,116.22,96.16,116.38,96.15,116.38,96.15,116.35,96.10,116.33,96.04,116.30,95.97,116.12,95.97,115.97,96.01,115.83,96.05,115.85,96.09,115.88,96.05,115.62,96.00,115.35,95.96,115.53,95.97,115.95,95.97,116.35,95.97,116.42,95.96,116.47,96.01,116.25,96.06,116.00,96.10,115.75,96.09,115.78,96.05,115.88,96.03,116.00,95.99,116.12,95.96,116.00,95.96,115.83,96.04,115.67,96.10,115.70,96.16,115.78,96.14,115.88,96.11,115.90,96.11,115.85,96.08,115.85,96.05,115.88
RZ_7756796_10544,0,2810,51,0,4,96.03,115.90,96.04,115.85,96.05,115.88,96.03,115.92,95.99,115.92,95.92,115.88,95.89,115.88,95.84,115.88,95.84,115.90,95.86,116.00,95.90,116.10,95.94,116.17,95.99,116.12,96.03,116.08,96.05,115.85,96.03,115.60,96.00,115.55,95.99,115.72,95.95,115.92,95.92,115.97,95.89,116.03,95.89,116.08,95.86,116.12,95.84,116.17,95.86,116.20,95.90,116.20,95.94,116.08,95.92,115.92,95.91,115.90,95.90,115.97,95.89,116.08,95.88,116.00,95.81,115.95,95.78,115.85,95.69,115.83,95.55,115.92,95.28,116.10,95.06,116.40,94.69,116.75,94.21,117.12,93.66,117.67,92.99,118.08,92.42,118.40,91.62,119.12,90.81,119.95,89.97,121.20,88.94,122.33,88.03,123.65,86.99,125.03,86.20,126.15,85.39,127.20
RZ_7756796_10545,0,2810,50,0,4,84.59,128.40,83.76,129.60,82.99,131.00,82.29,132.12,81.66,133.43,81.14,134.38,80.72,135.50,80.36,136.22,80.10,136.82,79.96,136.93,79.94,137.03,79.90,137.45,79.90,137.88,80.03,138.25,80.15,138.22,80.30,138.28,80.38,138.38,80.53,138.47,80.60,138.50,80.81,138.50,80.96,138.62,81.11,138.72,81.14,138.80,81.14,138.70,81.15,138.60,81.25,138.47,81.34,138.40,81.35,138.43,81.30,138.50,81.24,138.62,81.25,138.62,81.24,138.65,81.22,138.50,81.22,138.38,81.21,138.30,81.22,138.45,81.24,138.65,81.25,138.75,81.17,138.78,81.10,138.72,81.09,138.68,81.15,138.60,81.21,138.47,81.21,138.38,81.21,138.50,81.22,138.72,81.25,138.95,81.29,138.72,81.29,138.50,81.30,138.28
RZ_7756796_10546,0,2810,50,0,4,81.29,138.35,81.33,138.35,81.35,138.35,81.39,138.35,81.38,138.57,81.41,138.78,81.45,138.93,81.51,138.90,81.54,138.90,81.56,138.88,81.55,138.85,81.54,138.72,81.60,138.62,81.67,138.57,81.75,138.62,81.74,138.47,81.71,138.28,81.69,138.07,81.66,138.00,81.65,137.93,81.67,137.97,81.72,138.10,81.76,138.22,81.76,138.22,81.70,138.25,81.65,138.30,81.61,138.18,81.62,138.03,81.65,137.90,81.67,137.88,81.79,137.60,81.90,137.35,81.99,137.20,81.99,137.40,81.99,137.62,81.99,137.75,81.96,137.75,81.94,137.72,81.89,137.65,81.88,137.57,81.86,137.47,81.85,137.38,81.95,137.28,82.04,137.45,82.14,137.65,82.12,137.82,82.12,137.75,82.12,137.68,82.11,137.82,82.11,138.00
RZ_7756796_10547,0,2810,50,0,4,82.21,138.03,82.33,137.88,82.46,137.72,82.49,137.75,82.45,137.57,82.38,137.38,82.31,137.20,82.34,137.10,82.34,137.03,82.33,136.97,82.31,137.10,82.34,137.35,82.38,137.57,82.47,137.32,82.56,136.90,82.60,136.50,82.56,136.55,82.51,136.57,82.53,136.62,82.56,136.68,82.60,136.88,82.60,137.05,82.60,137.22,82.62,137.28,82.67,137.32,82.75,137.30,82.81,137.18,82.86,137.07,82.90,136.95,82.94,136.95,82.96,136.95,82.88,136.95,82.80,136.93,82.80,136.90,82.86,136.88,82.91,136.85,82.90,136.82,82.91,136.78,82.94,136.70,82.96,136.68,82.96,136.68,82.90,136.80,82.84,136.95,82.92,137.00,83.06,136.93,83.14,136.80,83.08,136.78,83.03,136.75,83.05,136.70,83.08,136.62
RZ_7756796_10548,0,2810,50,0,4,83.14,136.45,83.19,136.35,83.21,136.32,83.21,136.43,83.21,136.55,83.22,136.60,83.26,136.57,83.29,136.50,83.29,136.50,83.29,136.53,83.29,136.68,83.29,136.78,83.29,136.78,83.36,136.68,83.44,136.68,83.51,136.78,83.50,136.88,83.49,136.78,83.47,136.62,83.56,136.45,83.65,136.43,83.74,136.47,83.74,136.53,83.74,136.53,83.75,136.50,83.76,136.53,83.78,136.55,83.78,136.53,83.76,136.53,83.75,136.50,83.81,136.47,83.89,136.45,83.95,136.40,83.95,136.53,83.94,136.62,83.92,136.70,83.95,136.65,84.00,136.57,84.06,136.53,84.09,136.53,84.06,136.50,84.01,136.50,83.95,136.50,83.92,136.53,83.91,136.45,83.91,136.35,83.91,136.22,83.96,136.18,84.01,136.38,84.05,136.60
RZ_7756796_10549,0,2810,50,0,4,84.04,136.82,84.15,136.78,84.28,136.55,84.36,136.35,84.33,136.18,84.29,136.22,84.34,136.28,84.39,136.38,84.44,136.40,84.49,136.28,84.53,136.10,84.58,135.82,84.58,135.75,84.59,135.72,84.60,135.85,84.60,135.88,84.64,135.82,84.71,135.68,84.78,135.62,84.81,135.43,84.81,135.22,84.81,135.40,84.79,135.78,84.74,136.18,84.69,136.18,84.72,136.20,84.79,136.18,84.84,136.18,84.81,136.18,84.85,136.12,84.90,136.10,84.91,136.00,84.88,135.93,84.91,135.75,84.99,135.53,85.05,135.30,85.10,135.25,85.14,135.32,85.22,135.40,85.26,135.43,85.29,135.35,85.25,135.32,85.20,135.47,85.19,135.62,85.19,135.60,85.22,135.40,85.25,135.32,85.26,135.47,85.25,135.57,85.34,135.55
RZ_7756796_10550,0,2810,300,0,3,85.45,135.53,85.55,135.55,85.54,135.57,85.54,135.60,85.58,135.62,85.65,135.60,85.74,135.53,85.76,135.43,85.75,135.30,85.74,135.25,85.72,135.20,85.71,135.15,85.70,135.07,85.71,135.22,85.71,135.45,85.72,135.65,85.72,135.70,85.71,135.78,85.70,135.72,85.76,135.62,85.83,135.53,85.89,135.57,85.90,135.68,85.92,135.75,85.95,135.57,85.89,135.32,85.83,135.10,85.86,135.18,85.99,135.28,86.08,135.30,86.05,135.22,86.01,135.30,86.00,135.45,86.00,135.55,86.01,135.45,86.06,135.18,86.10,134.95,86.12,134.82,86.14,134.88,86.16,134.85,86.17,134.80,86.19,134.75,86.20,134.72,86.20,134.70,86.20,134.70,86.20,134.78,86.19,134.82,86.17,134.88,86.22,134.82,86.28,134.70,86.31,134.60,86.30,134.53,86.31,134.50,86.34,134.50,86.39,134.62,86.40,134.75,86.38,134.95,86.34,135.07,86.25,135.15,86.19,135.12,86.16,135.05,86.21,135.00,86.29,134.93,86.34,134.90,86.38,134.82,86.39,134.78,86.45,134.68,86.51,134.60,86.56,134.53,86.61,134.30,86.65,134.07,86.70,134.10,86.70,134.25,86.65,134.40,86.60,134.47,86.56,134.62,86.64,134.78,86.71,134.70,86.75,134.62,86.72,134.55,86.71,134.53,86.71,134.47,86.66,134.38,86.61,134.30,86.60,134.25,86.64,134.25,86.69,134.25,86.67,134.28,86.67,134.28,86.67,134.38,86.67,134.47,86.67,134.55,86.69,134.35,86.69,134.20,86.69,134.03,86.67,134.05,86.67,134.05,86.67,134.15,86.69,134.25,86.69,134.35,86.72,134.38,86.76,134.00,86.76,133.62,86.72,133.47,86.69,133.75,86.69,134.03,86.72,134.07,86.76,134.22,86.80,134.35,86.79,134.12,86.78,133.75,86.76,133.38,86.79,133.43,86.80,133.38,86.83,133.32,86.84,133.22,86.83,133.25,86.80,133.32,86.76,133.40,86.74,133.45,86.76,133.40,86.79,133.32,86.83,133.47,86.86,133.65,86.91,133.78,86.96,133.72,86.99,133.72,86.88,133.75,86.76,133.78,86.67,133.80,86.72,133.82,86.76,133.90,86.79,133.95,86.75,134.00,86.72,133.90,86.79,133.80,86.88,133.75,86.95,133.78,86.95,133.62,86.96,133.43,86.97,133.22,86.99,133.18,86.99,133.15,86.99,133.15,86.99,133.20,86.97,133.25,87.00,133.38,87.04,133.45,87.06,133.50,87.05,133.50,87.00,133.50,86.96,133.50,86.92,133.53,86.94,133.57,86.95,133.40,86.95,133.20,86.96,133.00,87.00,132.97,87.03,132.95,87.00,132.88,86.96,132.85,86.91,132.82,86.92,132.85,86.95,132.95,86.97,133.05,86.97,133.12,86.99,133.12,86.99,133.07,86.99,133.00,86.97,132.93,86.95,132.95,86.94,133.12,86.92,133.32,86.92,133.53,86.92,133.55,86.97,133.57,87.01,133.57,87.06,133.45,87.06,133.25,87.05,133.05,87.04,132.93,87.03,132.93,87.03,132.93,87.05,132.93,87.08,132.88,87.10,132.85,87.10,132.88,87.09,132.95,87.10,133.05,87.11,133.07,87.14,133.10,87.05,133.10,86.96,133.10,86.85,133.10,86.83,133.10,86.86,133.10,86.91,133.12,86.94,133.15,86.91,133.10,86.97,133.07,87.06,133.03,87.16,132.90,87.17,132.78,87.17,132.65,87.15,132.68,87.12,132.72,87.10,132.78,87.10,132.80,87.09,132.90,87.08,133.00,87.08,133.15,87.06,133.18,87.06,133.15,87.04,132.97,87.03,132.72,87.01,132.55,87.01,132.53,87.01,132.57,87.03,132.62,87.03,132.62,87.00,132.78,86.94,132.93,86.88,132.88,86.95,132.68,87.04,132.47,87.14,132.47,87.15,132.50,87.14,132.47,87.11,132.47,87.09,132.50,87.08,132.53,87.06,132.78,87.05,133.00,87.05,133.18,87.05,133.15,87.04,133.12,87.09,133.00,87.10,132.82,87.09,132.80,87.01,132.95,86.99,133.07,87.00,133.03,87.00,132.80,86.99,132.57,86.99,132.45,87.03,132.57,87.00,132.70,86.96,132.75,86.95,132.70,87.00,132.68,87.04,132.68,87.04,132.68,87.04,132.70,87.03,132.72,87.09,132.72,87.14,132.68,87.19,132.60,87.15,132.55,87.12,132.50,87.10,132.45,87.10,132.38,87.11,132.40,87.15,132.45,87.19,132.47,87.14,132.35,87.08,132.22,87.00,132.28,87.01,132.50,87.08,132.68,87.15,132.68,87.21,132.68,87.21,132.68,87.29,132.68,87.42,132.72,87.56,132.82,87.79,132.93,87.95,132.93,88.33,132.82,88.71,132.72,89.20,132.65,89.60,132.55,89.97,132.47,90.42,132.43,90.89,132.10,91.35,131.75,91.67,131.40,91.96,131.32,92.31,131.25,92.62,131.30,92.86,131.38,92.92,131.50,93.09,131.45,93.25,131.45,93.39,131.45,93.41,131.47,93.46,131.50,93.49,131.50,93.51,131.47,93.53,131.47,93.51,131.50
RZ_7756796_10551,0,2810,50,0,3,93.51,131.60,93.59,131.65,93.67,131.55,93.78,131.35,93.80,131.15,93.80,131.10,93.75,131.10,93.70,131.12,93.66,131.20,93.66,131.22,93.66,131.32,93.62,131.43,93.58,131.53,93.51,131.47,93.50,131.43,93.49,131.40,93.51,131.40,93.53,131.40,93.51,131.45,93.49,131.50,93.45,131.45,93.44,131.32,93.42,131.18,93.42,131.15,93.42,131.15,93.42,131.07,93.44,130.95,93.44,130.82,93.44,130.93,93.44,131.10,93.44,131.25,93.41,131.25,93.39,131.20,93.36,131.10,93.38,130.97,93.39,130.95,93.40,130.95,93.40,131.03,93.36,131.10,93.33,131.20,93.30,131.22,93.28,131.25,93.25,131.22,93.22,131.18,93.22,131.10,93.22,131.00,93.22,130.90,93.22,131.07,93.22,131.32,93.20,131.55
RZ_7756796_10552,0,2810,50,0,3,93.17,131.53,93.15,131.50,93.14,131.50,93.14,131.47,93.12,131.47,93.10,131.47,93.06,131.53,93.01,131.57,93.00,131.65,93.00,131.65,93.01,131.50,93.01,131.32,93.05,131.22,93.08,131.43,93.11,131.60,93.10,131.62,93.10,131.53,93.10,131.43,93.10,131.45,93.10,131.38,93.11,131.28,93.12,131.20,93.14,131.25,93.14,131.28,93.12,131.28,93.10,131.28,93.09,131.25,93.06,131.22,93.09,131.20,93.12,131.20,93.16,131.20,93.19,131.28,93.21,131.32,93.25,131.38,93.28,131.35,93.24,131.28,93.19,131.25,93.12,131.10,93.04,130.97,92.96,131.18,92.99,131.47,93.08,131.82,93.16,131.90,93.15,131.97,93.14,131.82,93.14,131.65,93.12,131.47,93.11,131.45,93.12,131.43,93.12,131.40
RZ_7756796_10553,0,2810,50,0,3,93.14,131.40,93.15,131.43,93.15,131.40,93.12,131.45,93.08,131.50,93.03,131.55,92.94,131.57,92.90,131.50,92.90,131.43,92.95,131.35,92.99,131.30,92.96,131.28,92.95,131.28,92.95,131.30,92.91,131.35,92.89,131.47,92.86,131.62,92.89,131.75,92.90,131.75,92.90,131.72,92.88,131.70,92.85,131.60,92.80,131.45,92.78,131.38,92.76,131.45,92.76,131.60,92.76,131.70,92.75,131.72,92.75,131.75,92.75,131.80,92.72,131.85,92.70,131.90,92.65,131.93,92.62,131.95,92.64,131.97,92.67,131.97,92.72,131.93,92.75,131.90,92.78,131.75,92.81,131.60,92.85,131.47,92.81,131.50,92.76,131.40,92.74,131.30,92.74,131.20,92.75,131.30,92.74,131.38,92.74,131.43,92.72,131.38,92.72,131.38
RZ_7756796_10554,0,2810,50,0,3,92.72,131.40,92.70,131.45,92.66,131.53,92.62,131.60,92.62,131.62,92.65,131.60,92.66,131.57,92.67,131.53,92.70,131.47,92.72,131.60,92.75,131.75,92.74,131.70,92.71,131.38,92.66,131.05,92.61,130.88,92.62,130.82,92.69,131.05,92.61,131.35,92.49,131.68,92.38,131.72,92.40,131.85,92.40,131.95,92.39,131.88,92.42,131.68,92.49,131.40,92.59,131.32,92.62,131.22,92.66,131.22,92.65,131.22,92.62,131.25,92.60,131.30,92.58,131.30,92.56,131.28,92.55,131.35,92.54,131.43,92.54,131.47,92.54,131.40,92.54,131.35,92.54,131.32,92.50,131.32,92.49,131.32,92.49,131.30,92.53,131.28,92.55,131.25,92.59,131.32,92.59,131.43,92.58,131.55,92.55,131.55,92.53,131.32,92.51,131.10
RZ_7756796_10555,0,2810,602,0,1,92.51,130.93,92.49,130.97,92.47,131.05,92.45,131.03,92.46,130.97,92.51,131.00,92.55,131.07,92.66,131.15,92.74,131.07,92.62,131.00,92.46,130.90,92.41,131.05,92.50,131.22,92.60,131.38,92.62,131.38,92.67,131.30,92.65,131.20,92.58,131.10,92.50,131.10,92.50,131.12,92.50,131.18,92.51,131.18,92.55,131.18,92.56,131.20,92.60,131.22,92.61,131.22,92.64,131.10,92.62,131.03,92.61,130.85,92.61,130.78,92.60,130.78,92.60,130.82,92.60,130.90,92.59,131.00,92.58,131.18,92.58,131.35,92.59,131.32,92.60,131.22,92.59,131.32,92.58,131.53,92.55,131.57,92.54,131.43,92.54,131.32,92.54,131.32,92.55,131.30,92.54,131.12,92.51,130.95,92.47,130.93,92.47,131.25,92.55,131.55,92.62,131.55,92.70,131.35,92.69,131.18,92.67,131.20,92.67,131.15,92.64,131.10,92.61,131.05,92.59,131.12,92.59,131.28,92.59,131.43,92.58,131.68,92.59,131.88,92.60,131.80,92.60,131.55,92.60,131.28,92.61,131.25,92.62,131.25,92.64,131.25,92.65,131.28,92.66,131.30,92.70,131.32,92.72,131.35,92.75,131.55,92.76,131.72,92.76,132.05,92.74,132.18,92.71,132.03,92.71,131.78,92.71,131.72,92.70,131.90,92.69,132.03,92.70,131.90,92.71,131.75,92.72,131.57,92.71,131.47,92.70,131.38,92.69,131.25,92.67,131.15,92.66,131.20,92.67,131.38,92.67,131.55,92.69,131.57,92.67,131.60,92.67,131.60,92.67,131.60,92.67,131.53,92.67,131.45,92.66,131.40,92.65,131.53,92.66,131.62,92.71,131.45,92.76,131.15,92.72,131.00,92.65,131.32,92.67,131.65,92.78,131.72,92.88,131.60,92.89,131.47,92.88,131.50,92.79,131.50,92.71,131.53,92.65,131.57,92.62,131.65,92.64,131.68,92.66,131.80,92.69,131.85,92.70,131.88,92.72,131.85,92.74,131.65,92.74,131.45,92.69,131.20,92.65,131.15,92.60,131.10,92.59,131.12,92.59,131.20,92.59,131.38,92.59,131.53,92.58,131.57,92.59,131.53,92.62,131.50,92.66,131.50,92.69,131.47,92.69,131.40,92.70,131.47,92.71,131.57,92.76,131.60,92.81,131.53,92.79,131.50,92.71,131.47,92.62,131.43,92.61,131.35,92.62,131.30,92.64,131.45,92.61,131.68,92.59,131.90,92.58,131.93,92.59,131.90,92.60,131.85,92.60,131.82,92.61,131.88,92.62,131.93,92.64,131.88,92.64,131.80,92.61,131.65,92.60,131.62,92.58,131.93,92.55,132.28,92.54,132.38,92.53,132.12,92.54,131.85,92.56,131.82,92.55,131.80,92.50,131.82,92.45,131.88,92.53,131.93,92.62,131.97,92.59,132.03,92.46,132.10,92.35,132.18,92.40,132.20,92.47,132.35,92.53,132.47,92.55,132.50,92.56,132.38,92.56,132.22,92.58,132.22,92.56,132.22,92.56,132.28,92.58,132.35,92.59,132.30,92.60,132.20,92.59,132.10,92.56,132.10,92.56,132.10,92.55,132.05,92.55,131.97,92.55,132.10,92.54,132.32,92.54,132.65,92.51,132.78,92.49,132.90,92.47,132.95,92.49,133.00,92.50,132.97,92.47,132.88,92.44,132.90,92.40,132.93,92.39,132.95,92.42,132.80,92.45,132.65,92.44,132.62,92.45,132.62,92.47,132.57,92.50,132.45,92.53,132.40,92.55,132.47,92.53,132.57,92.49,132.68,92.47,132.78,92.50,132.75,92.54,132.65,92.55,132.43,92.56,132.25,92.56,132.10,92.55,132.10,92.54,132.10,92.53,132.12,92.53,132.12,92.53,132.18,92.54,132.22,92.51,132.25,92.49,132.28,92.45,132.28,92.44,132.30,92.46,132.32,92.49,132.30,92.51,132.32,92.54,132.35,92.55,132.35,92.55,132.50,92.54,132.60,92.51,132.70,92.45,132.68,92.38,132.70,92.31,132.78,92.33,132.80,92.35,132.80,92.35,132.80,92.34,132.80,92.34,132.78,92.35,132.72,92.34,132.72,92.33,132.78,92.31,132.82,92.36,132.85,92.41,132.82,92.40,132.78,92.33,132.78,92.28,132.80,92.28,132.78,92.26,132.70,92.24,132.60,92.29,132.55,92.38,132.53,92.50,132.53,92.53,132.62,92.55,132.75,92.54,132.93,92.53,133.03,92.41,133.15,92.31,133.25,92.20,133.30,92.21,133.20,92.25,133.12,92.30,133.05,92.34,133.15,92.34,133.20,92.34,133.15,92.34,133.03,92.35,132.95,92.36,132.95,92.31,132.97,92.22,132.97,92.15,133.00,92.14,133.07,92.16,133.12,92.20,132.93,92.20,132.68,92.11,132.38,92.01,132.30,91.86,132.43,91.78,132.62,91.50,132.85,91.22,132.90,90.97,133.00,90.65,133.07,90.39,133.12,89.99,133.28,89.66,133.47,89.21,133.70,88.79,133.85,88.28,133.97,87.76,134.07,87.24,134.10,86.78,134.07,86.44,134.38,85.95,134.70,85.69,135.03,85.41,135.07,85.28,135.28,85.10,135.50,84.90,135.75,84.81,135.68,84.79,135.53,84.79,135.35,84.79,135.35,84.75,135.35,84.70,135.35,84.67,135.32,84.71,135.38,84.78,135.43,84.83,135.47,84.86,135.65,84.88,135.80,84.86,136.00,84.79,136.05,84.72,136.03,84.64,135.80,84.60,135.57,84.60,135.53,84.67,135.53,84.74,135.50,84.78,135.40,84.79,135.53,84.76,135.70,84.71,135.88,84.67,135.85,84.71,135.88,84.74,135.90,84.67,135.75,84.59,135.57,84.55,135.38,84.61,135.35,84.70,135.32,84.72,135.28,84.71,135.22,84.69,135.20,84.69,135.20,84.70,135.18,84.69,135.20,84.65,135.32,84.61,135.47,84.60,135.53,84.59,135.50,84.58,135.50,84.65,135.47,84.71,135.28,84.80,135.07,84.81,135.10,84.84,135.30,84.86,135.53,84.88,135.55,84.88,135.68,84.84,135.80,84.81,135.95,84.78,135.97,84.78,135.93,84.78,135.80,84.78,135.70,84.78,135.65,84.78,135.40,84.81,135.15,84.85,135.28,84.88,135.62,84.88,135.95,84.89,135.82,84.89,135.70,84.92,135.62,84.95,135.53,84.99,135.43,84.97,135.43,84.99,135.50,84.99,135.68,84.99,135.78,84.96,135.72,84.94,135.62,84.92,135.50,84.94,135.53,84.95,135.47,84.96,135.35,84.95,135.20,84.95,135.07,84.92,135.05,84.89,135.22,84.88,135.38,84.91,135.53,84.96,135.22,84.99,135.00,85.01,134.80,85.00,135.05,84.97,135.28,84.94,135.35,84.92,135.05,84.99,134.75,85.05,134.53,85.06,134.45,85.03,134.38,84.99,134.35,84.94,134.35,84.90,134.30,84.89,134.25,84.91,134.47,84.96,134.75,85.00,135.07,85.04,135.12,85.06,135.25,85.04,135.35,85.03,135.45,85.03,135.40,85.06,135.38,85.10,135.32,85.12,135.30,85.14,135.30,85.17,135.30,85.20,135.28,85.24,135.20,85.24,135.10,85.25,134.97,85.26,134.90,85.29,134.80,85.31,134.75,85.33,134.70,85.31,134.65,85.28,134.62,85.34,134.57,85.41,134.57,85.42,134.60,85.38,134.68,85.33,134.70,85.33,134.70,85.33,134.68,85.30,134.60,85.29,134.57,85.24,134.65,85.20,134.78,85.21,134.90,85.26,134.80,85.30,134.75,85.29,134.72,85.28,134.72,85.29,134.70,85.29,134.60,85.31,134.55,85.31,134.57,85.33,134.60,85.34,134.62,85.36,134.65,85.38,134.70,85.30,134.80,85.21,134.85,85.17,134.85,85.25,134.82,85.31,134.82,85.31,134.82,85.31,134.82,85.34,134.80,85.36,134.72,85.40,134.60,85.42,134.53,85.45,134.50,85.45,134.50,85.39,134.57,85.33,134.62,85.28,134.68,85.29,134.68,85.31,134.65,85.38,134.35,85.44,134.07,85.49,133.75,85.50,133.70,85.53,133.68,85.47,133.70,85.41,133.88,85.41,134.03,85.46,134.20,85.53,134.15,85.53,134.05,85.53,133.95,85.58,133.90,85.61,133.95,85.61,134.05,85.56,134.12,85.53,134.15,85.53,134.05,85.53,133.93,85.54,133.55,85.50,133.22,85.47,133.07,85.51,133.20,85.59,132.97,85.66,132.62,85.69,132.28,85.72,132.25,85.75,132.22,85.75,132.20,85.75,132.20,85.75,132.22,85.76,132.22,85.76,132.00,85.76,131.78,85.75,131.57,85.72,131.60,85.70,131.55,85.70,131.57,85.69,131.60,85.70,131.68,85.71,131.68,85.72,131.40,85.88,131.10,86.03,130.57,86.16,130.32,86.16,130.18,86.26,130.25,86.38,130.18,86.50,130.07,86.51,129.97,86.70,130.30,86.99,130.60,87.36,130.90,87.56,131.18,87.74,131.57,87.85,132.12,87.99,132.47,88.06,133.05,88.11,133.50,88.12,134.12,88.42,134.38,88.71,134.70,88.99,134.97,88.97,135.50,88.95,136.07,88.94,136.47,88.91,136.93,88.91,137.65,88.90,138.38,88.95,139.00,88.99,139.15,89.04,139.35,89.05,139.60,89.06,140.15,89.09,140.62,89.06,140.93,89.04,140.97,89.09,141.32,89.19,141.70,89.34,142.05,89.39,142.40,89.42,142.72,89.42,142.97,89.41,142.90,89.41,142.80,89.42,142.78,89.42,142.75,89.42,142.72,89.42,142.70,89.41,142.65,89.39,142.50,89.36,142.40,89.35,142.22,89.34,142.18,89.31,142.10,89.21,142.05,89.12,141.75,89.06,141.15,88.92,140.57,88.79,140.20,88.67,139.60,88.72,139.03,88.80,138.40,88.88,138.12,88.92,137.82,88.90,137.45,88.83,137.00,88.79,136.32,88.79,135.32,88.65,134.38,88.49,133.47,88.31,132.93,88.30,132.40,88.29,131.88,88.29,131.45,88.26,131.15,88.34,130.62,88.40,130.12,88.45,129.62,88.40,129.20,88.38,128.53,88.38,127.83,88.36,127.55,88.35,127.62,88.31,127.67,88.26,127.35,88.06,127.10,87.88,126.83,87.71,126.67,87.71,126.40,87.69,125.83,87.61,125.58,87.53,125.25,87.46,125.20,87.45,125.17,87.44,125.17
RZ_7756796_10556,0,2810,50,0,1,87.33,125.22,87.20,125.22,87.04,125.15,87.00,125.05,87.00,125.58,87.04,126.20,87.06,126.83,87.06,126.83,86.95,126.85,86.85,126.90,86.75,126.97,86.83,126.97,86.90,126.97,86.95,126.97,86.94,127.05,86.92,127.15,86.92,127.30,86.88,127.35,86.84,127.38,86.79,127.30,86.78,127.45,86.75,127.62,86.72,127.83,86.75,127.88,86.79,127.95,86.81,128.07,86.84,128.18,86.84,128.20,86.85,128.12,86.83,128.07,86.83,128.20,86.85,128.40,86.90,128.57,86.94,128.57,86.96,128.40,86.94,128.25,86.89,128.22,86.83,128.38,86.80,128.50,86.78,128.47,86.81,128.43,86.86,128.40,86.91,128.45,86.89,128.50,86.88,128.55,86.85,128.43,86.88,128.35,86.88,128.55,86.94,128.82,86.97,128.85
RZ_7756796_10557,0,2810,49,0,1,87.03,128.60,87.01,128.40,86.99,128.45,86.97,128.50,86.97,128.47,86.99,128.45,87.00,128.55,87.00,128.70,87.01,128.82,87.01,128.82,87.03,128.90,87.09,128.97,87.16,129.07,87.17,129.12,87.11,129.15,87.04,129.10,87.01,129.05,87.05,128.95,87.09,128.82,87.14,128.70,87.15,128.68,87.15,128.68,87.15,128.68,87.15,128.68,87.15,128.70,87.15,128.70,87.14,128.70,87.14,128.43,87.15,128.15,87.16,127.85,87.16,127.83,87.14,128.10,87.12,128.40,87.14,128.53,87.15,128.43,87.17,128.32,87.19,128.43,87.21,128.43,87.22,128.45,87.22,128.35,87.24,128.28,87.24,128.35,87.24,128.57,87.24,128.80,87.22,128.80,87.21,128.72,87.21,128.60,87.21,128.57,87.20,128.55
RZ_7756796_10558,0,2810,51,0,1,87.21,128.50,87.24,128.45,87.29,128.38,87.34,128.35,87.39,128.30,87.36,128.38,87.31,128.45,87.21,128.57,87.16,128.62,87.19,128.60,87.26,128.35,87.34,128.10,87.35,127.92,87.38,127.83,87.38,127.72,87.36,127.58,87.35,127.50,87.36,127.50,87.36,127.65,87.35,127.80,87.35,127.80,87.36,127.75,87.34,127.70,87.33,127.70,87.31,127.83,87.31,128.00,87.31,128.18,87.34,127.95,87.38,127.70,87.41,127.80,87.40,128.15,87.39,128.22,87.39,127.95,87.40,127.70,87.44,127.80,87.47,127.90,87.47,128.03,87.45,128.10,87.42,128.18,87.44,128.07,87.46,127.95,87.47,127.90,87.44,127.95,87.40,128.00,87.36,128.00,87.38,128.20,87.38,128.32,87.40,128.45,87.44,128.35,87.47,128.30,87.47,128.28
RZ_7756796_10559,0,2810,50,0,1,87.44,128.50,87.40,128.72,87.35,128.50,87.35,128.05,87.31,127.92,87.29,128.25,87.28,128.60,87.29,128.65,87.34,128.53,87.39,128.30,87.40,128.07,87.35,127.95,87.29,127.88,87.30,128.15,87.33,128.50,87.35,128.78,87.34,128.72,87.35,128.65,87.39,128.60,87.45,128.50,87.50,128.32,87.54,128.12,87.55,127.97,87.56,128.03,87.56,128.25,87.56,128.50,87.56,128.57,87.55,128.32,87.54,128.07,87.53,127.88,87.53,128.18,87.54,128.45,87.54,128.65,87.54,128.47,87.54,128.30,87.54,128.30,87.58,128.40,87.62,128.55,87.64,128.60,87.59,128.80,87.53,128.97,87.49,129.15,87.49,129.12,87.49,129.05,87.51,128.93,87.55,128.80,87.58,128.72,87.55,128.68,87.51,128.60,87.51,128.38
RZ_7756796_10560,0,2810,50,0,1,87.53,128.20,87.54,128.22,87.53,128.45,87.51,128.68,87.58,128.72,87.62,128.70,87.66,128.60,87.62,128.47,87.60,128.45,87.61,128.45,87.64,128.47,87.67,128.57,87.69,128.68,87.69,128.78,87.69,128.93,87.71,129.05,87.76,129.05,87.83,128.85,87.86,128.72,87.86,128.75,87.90,128.78,87.91,128.72,87.85,128.65,87.78,128.72,87.69,128.85,87.67,128.80,87.66,128.65,87.67,128.45,87.66,128.43,87.64,128.43,87.59,128.50,87.59,128.55,87.64,128.55,87.74,128.53,87.83,128.40,87.90,128.30,87.85,128.18,87.80,128.12,87.76,128.12,87.72,128.15,87.70,128.18,87.66,128.18,87.67,128.22,87.69,128.32,87.70,128.43,87.72,128.45,87.75,128.47,87.80,128.50,87.86,128.35,87.86,128.15
RZ_7756796_10561,0,2810,50,0,1,87.81,128.05,87.76,128.15,87.70,128.22,87.66,128.20,87.69,128.18,87.75,128.20,87.79,128.32,87.76,128.45,87.71,128.53,87.67,128.28,87.66,128.03,87.69,127.83,87.71,127.92,87.72,128.12,87.72,128.28,87.72,128.35,87.76,128.35,87.81,128.40,87.84,128.47,87.80,128.53,87.78,128.50,87.79,128.32,87.80,128.18,87.83,128.05,87.86,128.07,87.88,128.12,87.92,128.25,87.94,128.38,87.92,128.45,87.86,128.45,87.81,128.32,87.80,128.25,87.84,128.18,87.89,128.10,87.92,128.00,87.92,128.25,87.86,128.57,87.81,128.60,87.78,128.32,87.83,128.03,87.86,128.00,87.88,127.97,87.84,128.22,87.80,128.50,87.76,128.62,87.74,128.32,87.78,128.05,87.84,127.97,87.92,128.00,87.96,128.03
RZ_7756796_10562,0,2810,50,0,1,87.97,128.03,87.95,128.10,87.91,128.20,87.90,128.25,87.90,128.25,87.91,128.28,87.92,128.28,87.96,128.32,88.01,128.38,87.99,128.45,87.92,128.43,87.88,128.43,87.89,128.43,87.89,128.22,87.88,128.07,87.86,127.95,87.91,128.05,87.96,128.07,88.03,128.05,88.04,128.03,88.04,127.97,88.03,127.97,88.00,128.15,88.00,128.30,87.99,128.45,87.99,128.43,87.97,128.30,87.97,128.20,87.97,127.97,87.97,127.85,88.01,127.78,88.06,127.80,88.08,127.90,87.97,128.03,87.88,128.15,87.81,128.25,87.81,128.28,87.91,128.28,88.03,128.07,88.08,127.88,88.01,127.83,87.94,127.92,87.92,128.03,87.92,127.97,87.91,127.90,87.90,127.88,87.88,127.90,87.88,127.88,87.88,127.83,87.85,127.78
RZ_7756796_10563,0,2810,50,0,1,87.83,127.75,87.84,127.70,87.94,127.65,88.04,127.65,88.11,127.88,88.10,128.10,88.05,128.28,88.00,128.20,87.96,128.12,87.97,128.07,87.95,128.07,87.92,127.92,87.91,127.75,87.92,127.83,87.91,128.07,87.90,127.97,87.86,127.60,87.85,127.22,87.89,127.47,87.95,127.72,88.01,128.03,88.00,128.07,87.97,128.10,87.95,128.07,87.95,128.07,87.96,127.80,87.96,127.53,87.97,127.25,87.97,127.33,87.99,127.47,88.00,127.62,88.01,127.80,88.03,127.90,88.05,127.83,88.08,127.67,88.08,127.53,88.03,127.60,88.03,127.67,88.04,127.75,88.04,127.67,88.08,127.60,88.14,127.50,88.21,127.45,88.21,127.50,88.17,127.60,88.11,127.70,88.08,127.53,88.09,127.33,88.10,127.15,88.10,127.22
RZ_7756796_10564,0,2810,50,0,1,88.10,127.30,88.10,127.22,88.10,127.08,88.10,126.92,88.10,126.92,88.11,126.92,88.14,126.92,88.16,126.95,88.19,127.00,88.15,127.10,88.10,127.20,88.06,127.33,88.06,127.40,88.06,127.33,88.08,127.20,88.08,127.05,88.08,127.00,88.15,126.85,88.22,126.72,88.28,126.67,88.21,126.67,88.14,126.70,88.16,126.88,88.20,127.05,88.21,127.22,88.19,127.22,88.11,127.20,88.09,127.20,88.08,127.08,88.12,127.00,88.16,126.90,88.17,126.80,88.16,126.70,88.15,126.65,88.14,126.70,88.12,126.70,88.12,126.92,88.17,127.15,88.21,127.38,88.26,127.12,88.28,126.88,88.28,126.88,88.20,127.15,88.11,127.20,88.12,126.97,88.21,126.78,88.26,126.88,88.22,127.00,88.20,126.83,88.24,126.55
RZ_7756796_10565,0,2810,51,0,1,88.24,126.33,88.21,126.40,88.19,126.47,88.16,126.45,88.15,126.40,88.14,126.40,88.14,126.40,88.12,126.45,88.12,126.45,88.10,126.40,88.09,126.33,88.09,126.20,88.12,126.17,88.15,126.17,88.17,126.20,88.20,126.20,88.24,126.20,88.26,126.10,88.28,126.03,88.29,125.92,88.29,125.90,88.26,125.95,88.24,126.10,88.21,126.25,88.20,126.35,88.21,126.47,88.24,126.62,88.26,126.75,88.26,126.62,88.26,126.45,88.19,126.28,88.11,126.25,88.09,126.22,88.14,126.17,88.22,126.03,88.29,125.90,88.35,125.80,88.38,125.80,88.39,125.83,88.39,125.92,88.39,126.08,88.40,126.22,88.41,126.12,88.38,125.95,88.31,125.75,88.25,126.03,88.22,126.30,88.21,126.40,88.26,126.17,88.31,125.90,88.39,125.80
RZ_7756796_10566,0,2835,50,25,1,88.41,125.75,88.44,125.78,88.41,125.83,88.40,125.88,88.39,125.78,88.38,125.55,88.36,125.33,88.35,125.72,88.36,126.25,88.39,126.83,88.39,126.88,88.39,126.88,88.40,126.72,88.41,126.35,88.44,126.08,88.42,125.88,88.44,125.88,88.44,125.90,88.45,125.90,88.45,125.90,88.45,125.95,88.45,125.97,88.44,125.88,88.42,125.78,88.41,125.65,88.40,125.67,88.39,125.67,88.36,125.72,88.34,125.80,88.34,125.97,88.35,126.08,88.36,126.12,88.38,125.97,88.36,125.85,88.35,125.67,88.33,125.55,88.33,125.42,88.35,125.38,88.38,125.33,88.38,125.50,88.31,125.70,88.26,125.90,88.24,125.92,88.26,125.90,88.26,125.88,88.30,125.85,88.36,125.75,88.42,125.55,88.42,125.35,88.42,125.25
RZ_7756796_10567,0,2835,51,0,1,88.40,125.28,88.39,125.38,88.38,125.47,88.36,125.53,88.35,125.47,88.34,125.40,88.35,125.33,88.36,125.25,88.36,125.22,88.36,125.20,88.38,125.12,88.41,125.17,88.42,125.28,88.44,125.42,88.45,125.47,88.45,125.45,88.46,125.47,88.47,125.53,88.47,125.60,88.49,125.65,88.50,125.67,88.53,125.67,88.50,125.75,88.46,125.83,88.45,125.80,88.47,125.67,88.50,125.45,88.50,125.17,88.50,124.97,88.50,125.12,88.47,125.35,88.44,125.58,88.41,125.55,88.42,125.50,88.45,125.53,88.49,125.58,88.50,125.33,88.50,125.00,88.49,124.85,88.47,125.05,88.47,125.28,88.49,125.17,88.49,125.15,88.49,125.12,88.50,125.08,88.51,124.95,88.54,124.72,88.56,124.62,88.58,124.65,88.53,124.83,88.49,124.97
RZ_7756796_10568,0,2835,50,0,1,88.44,124.83,88.41,124.60,88.39,124.28,88.45,124.15,88.53,124.45,88.60,124.85,88.59,125.28,88.59,125.28,88.58,125.35,88.54,125.40,88.53,125.53,88.53,125.58,88.53,125.55,88.53,125.45,88.54,125.30,88.55,125.25,88.56,125.20,88.55,125.25,88.54,125.30,88.53,125.35,88.50,125.38,88.46,125.38,88.41,125.40,88.38,125.42,88.40,125.45,88.50,125.47,88.60,125.25,88.58,125.05,88.50,124.90,88.46,124.97,88.51,125.05,88.56,125.05,88.56,125.10,88.56,125.10,88.56,125.10,88.58,125.08,88.58,125.08,88.59,125.10,88.53,125.10,88.42,125.10,88.33,125.08,88.25,125.05,88.20,125.10,88.16,125.17,88.28,125.15,88.40,125.05,88.50,124.95,88.49,124.88,88.47,124.78,88.45,124.65
RZ_7756796_10569,0,2835,50,0,1,88.44,124.60,88.41,124.55,88.39,124.60,88.39,124.65,88.40,124.88,88.42,125.08,88.42,125.28,88.42,125.28,88.44,125.25,88.46,125.05,88.45,124.83,88.44,124.62,88.42,124.62,88.42,124.75,88.44,124.90,88.44,124.92,88.44,124.88,88.45,124.80,88.39,124.83,88.33,125.03,88.30,125.22,88.35,125.42,88.40,125.15,88.42,124.90,88.44,124.62,88.45,124.62,88.45,124.62,88.46,124.62,88.49,124.62,88.51,124.65,88.53,124.65,88.42,124.70,88.31,124.70,88.21,124.67,88.22,124.60,88.24,124.53,88.22,124.50,88.21,124.65,88.29,124.80,88.33,124.95,88.34,124.88,88.28,124.72,88.26,124.55,88.29,124.45,88.35,124.55,88.39,124.70,88.42,124.78,88.41,124.72,88.38,124.70,88.34,124.70
RZ_7756796_10570,0,2835,50,0,1,88.29,124.78,88.28,124.85,88.28,124.90,88.30,124.88,88.38,124.62,88.42,124.35,88.46,124.15,88.46,124.10,88.49,124.08,88.53,124.20,88.58,124.35,88.49,124.58,88.38,124.65,88.31,124.65,88.38,124.55,88.40,124.45,88.36,124.45,88.34,124.50,88.35,124.58,88.35,124.62,88.34,124.62,88.29,124.62,88.24,124.62,88.30,124.62,88.38,124.55,88.45,124.50,88.42,124.47,88.38,124.53,88.33,124.55,88.35,124.50,88.40,124.38,88.45,124.28,88.46,124.33,88.46,124.45,88.44,124.60,88.41,124.60,88.35,124.65,88.31,124.70,88.26,124.60,88.33,124.45,88.40,124.40,88.44,124.53,88.42,124.62,88.41,124.60,88.46,124.53,88.47,124.45,88.50,124.40,88.53,124.47,88.53,124.53,88.51,124.58
RZ_7756796_10571,0,2835,50,0,1,88.45,124.55,88.40,124.47,88.35,124.45,88.39,124.40,88.42,124.33,88.46,124.25,88.46,124.25,88.51,124.25,88.56,124.10,88.60,123.92,88.60,123.65,88.56,123.55,88.51,123.83,88.41,124.20,88.33,124.58,88.29,124.55,88.30,124.53,88.30,124.35,88.29,124.20,88.31,124.10,88.31,124.12,88.33,124.10,88.29,124.33,88.28,124.58,88.34,124.78,88.41,124.75,88.44,124.75,88.39,124.75,88.35,124.70,88.38,124.58,88.40,124.45,88.42,124.35,88.45,124.30,88.47,124.22,88.50,124.17,88.54,124.10,88.55,124.08,88.46,124.08,88.36,124.20,88.26,124.30,88.26,124.35,88.21,124.28,88.17,124.22,88.19,124.38,88.24,124.60,88.30,124.80,88.28,124.78,88.25,124.78,88.22,124.75,88.21,124.75
RZ_7756796_10572,0,2835,50,0,1,88.25,124.75,88.29,124.67,88.33,124.60,88.29,124.53,88.24,124.55,88.20,124.55,88.22,124.45,88.34,124.33,88.44,124.35,88.45,124.65,88.39,124.95,88.34,125.10,88.35,124.97,88.40,124.85,88.42,124.67,88.46,124.62,88.47,124.58,88.50,124.58,88.53,124.58,88.51,124.53,88.46,124.42,88.41,124.60,88.39,124.85,88.39,124.83,88.40,124.55,88.40,124.33,88.41,124.42,88.41,124.58,88.40,124.70,88.38,124.78,88.34,124.75,88.34,124.72,88.30,124.80,88.28,124.85,88.25,124.92,88.26,124.85,88.28,124.85,88.28,124.83,88.28,124.78,88.34,124.58,88.39,124.47,88.44,124.42,88.42,124.65,88.35,124.80,88.29,124.92,88.25,125.17,88.26,125.42,88.26,125.65,88.29,125.60,88.31,125.47
RZ_7756796_10573,0,2835,50,0,1,88.34,125.42,88.34,125.40,88.30,125.42,88.26,125.35,88.22,125.30,88.22,125.25,88.22,125.15,88.22,125.20,88.21,125.28,88.20,125.40,88.19,125.38,88.19,125.47,88.19,125.55,88.20,125.62,88.26,125.45,88.33,125.10,88.38,124.75,88.38,124.58,88.39,124.62,88.40,124.65,88.41,124.72,88.41,124.80,88.40,124.90,88.40,124.95,88.40,124.95,88.40,125.03,88.35,125.08,88.30,125.12,88.24,125.35,88.25,125.62,88.26,125.90,88.28,125.88,88.29,125.85,88.28,125.83,88.26,125.62,88.25,125.42,88.25,125.35,88.24,125.45,88.21,125.55,88.28,125.38,88.36,125.20,88.44,125.05,88.42,124.97,88.39,124.90,88.36,125.10,88.38,125.38,88.39,125.65,88.41,125.70,88.41,125.75,88.41,125.80
RZ_7756796_10574,0,2835,50,0,1,88.41,125.80,88.36,125.80,88.31,125.72,88.28,125.62,88.29,125.53,88.29,125.50,88.33,125.45,88.35,125.38,88.39,125.33,88.38,125.40,88.38,125.47,88.40,125.55,88.44,125.60,88.46,125.40,88.45,125.20,88.40,125.33,88.36,125.65,88.33,126.03,88.31,126.03,88.31,125.95,88.30,125.85,88.33,125.72,88.36,125.75,88.40,125.78,88.40,125.83,88.42,125.83,88.44,125.83,88.34,125.85,88.20,125.85,87.92,125.85,87.78,125.75,87.59,125.67,87.38,125.78,87.04,126.00,86.70,126.22,86.40,126.33,86.09,126.40,85.76,126.47,85.39,126.42,85.00,126.33,84.61,126.40,84.33,126.53,84.21,126.62,84.10,126.60,84.06,126.72,84.00,126.80,84.00,126.83,84.03,126.78,84.05,126.72,84.08,126.67
RZ_7756796_10575,0,2835,49,0,1,84.15,126.83,84.22,127.03,84.30,127.35,84.34,127.45,84.35,127.25,84.34,126.95,84.31,126.65,84.30,126.65,84.28,126.72,84.26,126.90,84.26,127.10,84.26,127.15,84.16,127.12,84.06,127.12,84.05,127.12,84.15,127.10,84.21,127.05,84.11,127.00,84.01,127.05,84.00,127.12,84.05,127.20,84.09,127.22,84.10,127.25,84.10,127.25,84.11,127.25,84.11,127.10,84.12,126.88,84.14,126.65,84.14,126.58,84.14,126.58,84.12,126.85,84.11,127.12,84.10,127.40,84.10,127.40,84.10,127.40,84.14,127.17,84.17,127.05,84.25,126.92,84.28,127.00,84.21,127.03,84.11,127.00,84.00,126.95,83.97,126.90,84.00,126.85,84.04,126.85,84.08,126.83,84.08,126.85,84.09,126.85,84.11,126.85
RZ_7756796_10576,0,2835,51,0,1,84.14,126.92,84.16,127.03,84.12,127.22,84.09,127.38,84.11,127.60,84.19,127.67,84.24,127.62,84.21,127.47,84.19,127.38,84.19,127.38,84.17,127.38,84.16,127.33,84.15,127.33,84.12,127.28,84.10,127.20,84.10,127.17,84.09,127.20,84.14,127.28,84.19,127.40,84.26,127.70,84.28,127.92,84.33,128.10,84.35,127.80,84.36,127.53,84.39,127.25,84.39,127.22,84.38,127.15,84.36,127.05,84.35,126.97,84.34,127.12,84.33,127.25,84.30,127.30,84.30,127.17,84.29,127.40,84.29,127.70,84.28,127.95,84.28,127.90,84.30,127.85,84.34,127.85,84.38,127.92,84.39,128.00,84.39,128.00,84.38,127.90,84.35,127.80,84.40,127.72,84.46,127.67,84.50,127.62,84.42,127.60,84.38,127.58,84.38,127.45,84.41,127.33
RZ_7756796_10577,0,2835,50,0,1,84.42,127.15,84.41,127.10,84.39,127.10,84.38,127.22,84.39,127.38,84.34,127.53,84.28,127.60,84.25,127.72,84.29,127.83,84.33,127.88,84.31,127.80,84.29,127.60,84.35,127.42,84.44,127.47,84.49,127.60,84.45,127.70,84.39,127.62,84.39,127.72,84.40,127.90,84.40,127.97,84.36,127.85,84.30,127.75,84.28,127.85,84.25,127.95,84.25,128.10,84.26,128.12,84.30,127.85,84.33,127.55,84.35,127.33,84.34,127.42,84.34,127.60,84.31,127.75,84.31,127.83,84.31,127.78,84.34,127.67,84.33,127.60,84.29,127.58,84.28,127.55,84.31,127.40,84.36,127.33,84.38,127.22,84.38,127.28,84.41,127.35,84.44,127.50,84.47,127.58,84.49,127.58,84.49,127.50,84.49,127.42,84.44,127.55,84.38,127.67
RZ_7756796_10578,0,2835,50,0,1,84.29,127.67,84.28,127.55,84.26,127.40,84.28,127.30,84.30,127.25,84.31,127.25,84.34,127.33,84.35,127.17,84.35,126.95,84.35,126.75,84.36,126.78,84.36,126.75,84.36,126.67,84.35,126.67,84.33,126.72,84.31,126.80,84.30,126.83,84.29,126.83,84.30,126.83,84.34,126.83,84.36,126.83,84.39,126.85,84.40,126.85,84.40,126.80,84.40,126.75,84.40,126.60,84.40,126.47,84.40,126.42,84.40,126.45,84.41,126.40,84.45,126.33,84.47,126.45,84.47,126.67,84.38,126.80,84.29,126.75,84.22,126.78,84.25,126.90,84.29,126.97,84.28,126.92,84.28,126.95,84.34,126.97,84.40,127.00,84.47,126.97,84.50,126.97,84.53,127.00,84.51,127.05,84.47,126.97,84.45,126.85,84.49,126.67,84.54,126.60
RZ_7756796_10579,0,2835,50,0,1,84.44,126.50,84.29,126.50,84.15,126.50,84.16,126.47,84.24,126.47,84.31,126.47,84.38,126.53,84.34,126.60,84.30,126.72,84.29,126.85,84.33,127.05,84.38,127.22,84.40,127.40,84.40,127.45,84.40,127.33,84.41,127.12,84.41,126.88,84.38,126.67,84.34,126.58,84.40,126.55,84.47,126.53,84.55,126.50,84.54,126.50,84.53,126.47,84.54,126.50,84.54,126.65,84.55,126.80,84.56,126.90,84.55,126.92,84.54,126.88,84.53,126.85,84.53,126.80,84.54,126.78,84.54,126.78,84.49,126.80,84.44,126.85,84.38,126.90,84.36,126.90,84.36,126.90,84.38,126.85,84.42,126.83,84.46,126.80,84.47,126.78,84.45,126.75,84.41,126.75,84.36,126.75,84.30,126.75,84.33,126.67,84.38,126.60,84.42,126.62
RZ_7756796_10580,0,2835,50,0,1,84.42,126.70,84.44,126.78,84.44,126.75,84.45,126.72,84.46,126.80,84.46,126.88,84.44,126.92,84.42,126.90,84.42,126.90,84.47,126.92,84.50,126.92,84.51,126.85,84.51,126.75,84.54,126.60,84.56,126.45,84.61,126.35,84.64,126.35,84.70,126.25,84.74,126.12,84.66,126.00,84.54,126.08,84.40,126.30,84.38,126.47,84.46,126.58,84.56,126.47,84.66,126.42,84.67,126.38,84.67,126.33,84.67,126.28,84.67,126.30,84.66,126.42,84.70,126.55,84.72,126.60,84.76,126.55,84.78,126.53,84.76,126.45,84.74,126.42,84.70,126.38,84.70,126.35,84.70,126.22,84.70,126.12,84.66,126.15,84.62,126.25,84.59,126.35,84.58,126.35,84.58,126.38,84.59,126.53,84.59,126.70,84.59,126.67,84.59,126.47
RZ_7756796_10581,0,2835,50,0,1,84.60,126.22,84.59,126.17,84.56,126.17,84.56,126.17,84.60,126.40,84.64,126.62,84.64,126.75,84.65,126.62,84.67,126.47,84.70,126.42,84.72,126.47,84.74,126.55,84.72,126.38,84.75,126.15,84.75,126.08,84.76,126.10,84.76,126.05,84.76,125.90,84.75,126.00,84.71,126.22,84.69,126.47,84.67,126.50,84.67,126.45,84.69,126.33,84.70,126.22,84.71,126.15,84.71,126.30,84.71,126.42,84.72,126.50,84.74,126.42,84.72,126.17,84.72,125.95,84.70,125.83,84.69,125.88,84.71,125.92,84.78,125.92,84.83,125.95,84.80,126.12,84.78,126.28,84.81,126.45,84.89,126.47,84.97,126.38,84.99,126.25,84.97,126.15,84.92,126.20,84.85,126.22,84.80,126.20,84.75,126.15,84.72,126.08,84.67,126.03
RZ_7756796_10582,0,2835,50,0,1,84.64,126.00,84.61,125.97,84.61,125.97,84.71,125.92,84.80,125.90,84.86,125.97,84.85,126.10,84.80,126.25,84.76,126.30,84.71,126.42,84.71,126.47,84.76,126.42,84.81,126.35,84.85,126.40,84.88,126.50,84.91,126.58,84.95,126.55,84.95,126.53,84.95,126.50,84.96,126.47,84.95,126.42,84.95,126.40,84.95,126.30,84.96,126.20,84.91,126.15,84.84,126.25,84.85,126.38,84.91,126.47,84.97,126.58,84.95,126.67,84.94,126.62,84.95,126.53,84.96,126.40,84.96,126.53,84.94,126.65,84.90,126.85,84.84,126.90,84.80,126.97,84.83,126.67,84.92,126.45,85.01,126.22,85.08,126.28,85.10,126.20,85.06,126.10,85.03,126.00,84.97,126.03,85.00,126.03,85.00,126.03,84.99,126.20,84.96,126.45
RZ_7756796_10583,0,2835,50,0,1,84.96,126.72,84.97,126.53,84.97,126.33,84.97,126.03,84.96,125.90,84.94,125.67,85.01,125.55,85.10,125.60,85.10,125.72,85.04,125.88,85.03,125.97,85.10,126.10,85.16,126.20,85.12,126.12,85.08,126.08,85.11,126.03,85.19,126.00,85.29,126.00,85.30,126.03,85.33,126.10,85.24,126.25,85.15,126.33,85.14,126.38,85.21,126.38,85.26,126.42,85.24,126.45,85.20,126.50,85.21,126.55,85.21,126.60,85.21,126.50,85.15,126.47,85.08,126.45,85.03,126.50,85.06,126.42,85.11,126.35,85.15,126.28,85.16,126.33,85.20,126.40,85.22,126.55,85.26,126.60,85.26,126.65,85.26,126.62,85.26,126.53,85.24,126.33,85.20,126.15,85.22,126.03,85.29,126.03,85.35,126.03,85.31,126.17,85.25,126.33
RZ_7756796_10584,0,2835,50,0,1,85.20,126.50,85.17,126.50,85.16,126.53,85.17,126.53,85.19,126.55,85.19,126.58,85.22,126.40,85.29,126.20,85.35,126.03,85.38,126.05,85.40,126.08,85.40,126.08,85.40,126.08,85.39,126.03,85.39,126.00,85.38,125.97,85.38,125.92,85.40,125.83,85.44,125.70,85.40,125.58,85.35,125.55,85.28,125.55,85.26,125.50,85.30,125.40,85.40,125.35,85.49,125.47,85.51,125.88,85.49,126.22,85.49,126.40,85.51,126.17,85.54,125.92,85.50,125.75,85.46,125.72,85.42,125.72,85.42,125.70,85.44,125.67,85.46,125.67,85.46,125.92,85.45,126.20,85.44,126.28,85.44,126.12,85.45,125.85,85.46,125.72,85.47,125.72,85.47,125.85,85.47,125.95,85.49,125.92,85.47,125.92,85.47,125.95,85.47,126.05
RZ_7756796_10585,0,2835,49,0,1,85.46,126.10,85.41,126.12,85.36,126.08,85.39,126.08,85.45,126.05,85.49,126.08,85.47,126.10,85.46,126.15,85.49,126.12,85.49,126.15,85.50,126.17,85.50,126.12,85.44,126.10,85.38,125.97,85.40,125.90,85.49,125.85,85.55,125.95,85.50,126.08,85.44,126.05,85.40,125.95,85.41,125.78,85.41,125.67,85.40,125.72,85.36,125.85,85.34,125.95,85.33,125.92,85.34,125.92,85.41,126.05,85.47,126.17,85.54,126.25,85.50,126.28,85.45,126.33,85.47,126.28,85.54,126.20,85.60,126.10,85.61,126.10,85.62,126.10,85.58,126.03,85.53,125.95,85.49,125.90,85.53,125.90,85.53,125.85,85.53,125.72,85.42,125.62,85.36,125.95,85.29,126.35,85.28,126.85,85.40,126.95,85.54,127.10
RZ_7756796_10586,0,2835,51,0,1,85.60,127.15,85.53,126.88,85.46,126.60,85.47,126.30,85.50,126.58,85.51,126.85,85.53,127.03,85.55,126.92,85.59,126.72,85.59,126.58,85.55,126.45,85.50,126.40,85.47,126.35,85.45,126.33,85.45,126.25,85.41,126.20,85.39,126.15,85.45,126.17,85.54,126.22,85.61,126.22,85.59,126.28,85.56,126.30,85.56,126.30,85.58,126.25,85.56,126.20,85.53,126.15,85.49,126.10,85.53,126.20,85.56,126.35,85.64,126.50,85.66,126.50,85.67,126.47,85.67,126.45,85.70,126.47,85.71,126.50,85.65,126.53,85.58,126.47,85.51,126.38,85.56,126.25,85.61,126.45,85.64,126.70,85.65,127.00,85.65,127.05,85.66,126.70,85.70,126.30,85.75,126.03,85.76,126.12,85.81,126.22,85.86,126.20,85.83,126.22,85.71,126.22
RZ_7756796_10587,0,2835,50,0,1,85.59,126.47,85.56,126.72,85.55,126.97,85.55,126.95,85.56,126.80,85.56,126.65,85.58,126.62,85.59,126.75,85.60,126.85,85.61,126.85,85.64,126.88,85.69,126.88,85.72,126.88,85.75,126.88,85.76,126.97,85.76,127.05,85.76,127.05,85.75,126.85,85.75,126.72,85.75,126.75,85.75,126.72,85.72,126.62,85.71,126.47,85.69,126.47,85.66,126.47,85.62,126.47,85.55,126.47,85.47,126.45,85.49,126.40,85.60,126.47,85.70,126.70,85.76,126.95,85.76,126.97,85.80,126.85,85.85,126.72,85.83,126.75,85.75,126.80,85.69,126.78,85.69,126.70,85.70,126.53,85.74,126.40,85.76,126.30,85.78,126.35,85.76,126.50,85.74,126.70,85.71,126.88,85.66,126.95,85.65,126.90,85.62,126.83,85.66,126.75
RZ_7756796_10588,0,2835,50,0,1,85.67,126.65,85.67,126.60,85.64,126.65,85.60,126.85,85.58,127.03,85.58,127.10,85.59,127.05,85.59,126.97,85.58,126.95,85.58,127.03,85.65,127.10,85.72,127.12,85.76,127.05,85.72,126.92,85.69,126.80,85.70,126.65,85.67,126.65,85.65,126.78,85.65,126.90,85.67,127.03,85.71,127.10,85.71,127.15,85.71,127.10,85.79,126.97,85.86,126.85,85.90,126.78,85.84,126.75,85.78,126.78,85.74,126.90,85.78,126.97,85.80,127.08,85.81,126.95,85.80,126.85,85.79,126.67,85.83,126.58,85.86,126.60,85.84,126.90,85.78,127.17,85.72,127.40,85.76,127.45,85.80,127.22,85.84,126.92,85.83,126.58,85.79,126.53,85.74,126.62,85.71,126.75,85.70,126.90,85.70,126.92,85.70,127.00,85.71,127.10
RZ_7756796_10589,0,2835,50,0,1,85.74,127.17,85.76,127.22,85.74,127.22,85.72,127.17,85.72,127.30,85.74,127.42,85.74,127.62,85.72,127.65,85.72,127.58,85.74,127.53,85.74,127.55,85.74,127.70,85.74,127.60,85.75,127.45,85.78,127.28,85.80,127.30,85.81,127.28,85.81,127.28,85.81,127.28,85.78,127.15,85.72,127.05,85.67,126.95,85.69,126.97,85.72,126.90,85.76,126.80,85.72,126.92,85.65,127.10,85.58,127.33,85.56,127.35,85.59,127.35,85.60,127.35,85.61,127.35,85.60,127.25,85.58,127.15,85.55,127.08,85.55,127.10,85.56,127.12,85.59,127.15,85.59,127.17,85.60,127.20,85.61,127.17,85.62,127.15,85.61,127.12,85.60,127.15,85.58,127.17,85.58,127.17,85.62,127.15,85.69,127.10,85.75,127.10,85.71,127.20
RZ_7756796_10590,0,2835,50,0,1,85.67,127.28,85.65,127.38,85.67,127.38,85.70,127.38,85.71,127.38,85.71,127.28,85.71,127.15,85.71,127.15,85.74,127.35,85.76,127.50,85.78,127.55,85.74,127.58,85.71,127.62,85.69,127.67,85.67,127.70,85.67,127.70,85.69,127.70,85.71,127.65,85.74,127.62,85.74,127.62,85.75,127.62,85.75,127.62,85.71,127.62,85.67,127.58,85.64,127.58,85.61,127.70,85.61,127.85,85.66,128.00,85.69,127.90,85.69,127.80,85.66,127.72,85.66,127.75,85.66,127.80,85.66,127.90,85.69,127.97,85.70,127.95,85.67,127.88,85.62,127.80,85.66,127.83,85.72,127.85,85.80,127.95,85.83,128.03,85.85,127.92,85.88,127.70,85.89,127.50,85.91,127.55,85.94,127.62,85.90,127.70,85.84,127.58,85.78,127.47
RZ_7756796_10591,0,2835,50,0,1,85.79,127.35,85.80,127.33,85.80,127.22,85.79,127.12,85.78,127.12,85.83,127.17,85.89,127.22,85.95,127.28,85.97,127.40,85.99,127.53,86.00,127.45,86.04,127.38,86.09,127.30,86.12,127.22,86.11,126.88,86.10,126.55,86.08,126.30,86.05,126.25,86.05,126.22,86.05,126.25,86.04,126.30,86.03,126.30,86.00,126.40,86.00,126.35,86.00,126.28,86.01,126.12,86.03,126.12,86.04,126.10,86.04,126.00,86.03,125.90,86.04,125.78,86.08,125.72,86.10,125.70,86.10,125.90,86.11,126.12,86.09,126.38,86.06,126.35,86.05,126.35,86.09,126.30,86.21,126.25,86.30,126.22,86.31,126.20,86.28,126.08,86.26,125.97,86.31,125.90,86.34,125.92,86.34,125.90,86.35,125.85,86.34,125.78,86.31,125.67
RZ_7756796_10592,0,2835,50,0,1,86.30,125.62,86.25,125.53,86.20,125.45,86.24,125.38,86.33,125.38,86.44,125.58,86.46,125.88,86.35,126.17,86.21,126.00,86.17,125.72,86.28,125.50,86.38,125.62,86.36,125.78,86.33,125.83,86.29,125.78,86.26,125.70,86.25,125.62,86.26,125.65,86.31,125.70,86.34,125.75,86.35,125.75,86.33,125.62,86.41,125.47,86.51,125.75,86.62,126.17,86.62,126.65,86.71,126.72,86.81,126.92,86.91,127.12,86.96,127.45,87.01,127.80,87.08,128.18,87.04,128.47,86.95,128.55,86.88,128.62,86.80,128.65,86.78,128.68,86.76,128.70,86.78,128.75,86.67,128.95,86.59,129.12,86.47,129.30,86.46,129.40,86.46,129.53,86.46,130.07,86.47,130.57,86.50,130.97,86.51,131.22,86.51,131.45,86.51,131.80
RZ_7756796_10593,0,2835,50,0,1,86.49,131.93,86.49,132.03,86.47,131.97,86.50,131.85,86.46,131.75,86.42,131.68,86.39,131.47,86.39,131.28,86.40,131.18,86.40,131.22,86.44,131.30,86.47,131.40,86.56,131.45,86.64,131.47,86.69,131.43,86.69,131.43,86.70,131.45,86.71,131.55,86.70,131.80,86.70,132.03,86.69,132.12,86.72,132.05,86.75,132.00,86.80,131.90,86.83,131.80,86.78,131.72,86.71,131.75,86.62,131.90,86.60,132.10,86.65,132.30,86.72,132.35,86.81,132.35,86.81,132.43,86.81,132.50,86.80,132.35,86.79,132.15,86.79,131.93,86.79,131.95,86.79,131.95,86.80,132.15,86.80,132.32,86.81,132.50,86.79,132.57,86.74,132.70,86.70,132.82,86.70,132.85,86.81,132.85,86.92,132.78,86.94,132.68,86.84,132.57
RZ_7756796_10594,0,2835,50,0,1,86.74,132.75,86.75,132.95,86.75,133.15,86.78,133.03,86.79,132.93,86.81,132.70,86.83,132.65,86.83,132.55,86.86,132.57,86.90,132.53,86.92,132.50,86.91,132.50,86.89,132.50,86.86,132.50,86.83,132.50,86.88,132.50,86.94,132.55,86.92,132.68,86.86,132.80,86.80,132.70,86.83,132.55,86.88,132.43,86.91,132.47,86.92,132.50,86.91,132.47,86.90,132.62,86.91,132.80,86.92,132.72,86.94,132.53,86.94,132.50,86.94,132.68,86.94,132.88,86.94,132.85,86.92,132.85,86.92,132.85,86.91,132.85,86.91,132.85,86.90,132.85,86.91,132.90,86.92,133.00,86.95,133.12,86.95,133.07,86.95,133.03,86.96,132.95,86.96,133.12,86.97,133.28,87.00,133.03,87.01,132.60,87.03,132.43,87.03,132.68
RZ_7756796_10595,0,2835,51,0,1,87.01,132.90,87.00,132.88,86.97,132.85,86.94,132.82,86.89,132.82,86.86,132.80,86.83,132.78,86.94,132.72,87.04,132.72,87.11,132.68,87.10,132.62,87.09,132.60,87.04,132.60,87.00,132.60,86.95,132.68,86.95,132.80,86.96,132.95,86.95,132.85,86.94,132.70,87.03,132.50,87.12,132.47,87.21,132.53,87.21,132.62,87.22,132.78,87.24,132.93,87.19,132.82,87.11,132.65,87.05,132.53,87.03,132.57,87.01,132.70,86.96,132.78,86.92,132.90,86.97,132.95,87.05,132.95,87.15,132.90,87.16,132.93,87.16,133.05,87.14,133.20,87.12,133.25,87.11,133.25,87.11,132.93,87.10,132.60,87.09,132.53,87.05,132.85,87.03,133.15,87.06,133.18,87.12,133.20,87.20,133.20,87.22,133.20,87.22,133.12,87.19,133.03
RZ_7756796_10596,0,2835,50,0,1,87.19,132.82,87.19,132.65,87.21,132.53,87.21,132.53,87.21,132.45,87.22,132.40,87.22,132.38,87.22,132.65,87.21,132.88,87.09,133.10,86.97,133.10,86.95,133.03,87.03,132.82,87.12,132.62,87.17,132.50,87.22,132.47,87.16,132.47,87.09,132.43,87.03,132.38,87.05,132.30,87.08,132.50,87.11,132.68,87.14,132.82,87.15,132.75,87.15,132.65,87.15,132.60,87.15,132.78,87.15,132.97,87.16,133.20,87.16,133.10,87.21,133.00,87.26,132.95,87.26,133.00,87.19,133.07,87.14,133.07,87.15,133.05,87.17,133.05,87.20,133.05,87.22,133.05,87.20,132.72,87.16,132.40,87.12,132.32,87.14,132.57,87.11,132.85,87.09,132.95,87.15,133.05,87.24,133.18,87.26,133.20,87.21,133.20,87.15,133.18
RZ_7756796_10597,0,2835,50,0,12,87.19,132.90,87.21,132.62,87.24,132.53,87.22,132.80,87.24,133.07,87.25,133.12,87.30,133.00,87.35,132.93,87.38,132.93,87.38,132.93,87.39,132.82,87.40,132.75,87.38,132.72,87.34,132.75,87.31,132.82,87.33,132.88,87.36,132.90,87.39,132.85,87.33,132.88,87.24,132.88,87.20,132.90,87.28,133.03,87.35,133.20,87.38,133.20,87.39,132.93,87.38,132.68,87.33,132.68,87.26,132.78,87.22,132.88,87.31,132.82,87.41,132.78,87.46,132.70,87.40,132.68,87.34,132.65,87.35,132.68,87.36,132.70,87.38,132.60,87.36,132.40,87.34,132.20,87.34,132.05,87.36,131.90,87.36,131.75,87.34,131.95,87.33,132.25,87.33,132.53,87.34,132.47,87.35,132.40,87.38,132.32,87.39,132.22,87.39,132.18
RZ_7756796_10598,0,2835,50,0,12,87.39,132.25,87.39,132.35,87.39,132.45,87.36,132.40,87.34,132.40,87.36,132.40,87.42,132.07,87.49,131.72,87.49,131.72,87.47,132.03,87.41,132.15,87.38,131.97,87.35,131.82,87.36,132.03,87.38,132.22,87.40,132.40,87.41,132.38,87.41,132.38,87.40,132.38,87.39,132.20,87.36,132.05,87.34,131.85,87.30,131.80,87.28,131.85,87.28,131.95,87.25,131.88,87.22,131.80,87.17,131.75,87.15,131.88,87.14,131.90,87.16,131.88,87.17,131.85,87.17,131.88,87.17,131.90,87.19,131.95,87.21,131.97,87.30,131.85,87.40,131.65,87.49,131.57,87.44,131.62,87.39,131.68,87.34,131.72,87.35,131.78,87.36,131.80,87.38,131.65,87.38,131.53,87.38,131.40,87.36,131.43,87.33,131.45,87.30,131.55
RZ_7756796_10599,0,2835,50,0,12,87.28,131.68,87.29,131.78,87.35,131.60,87.40,131.38,87.46,131.30,87.47,131.47,87.50,131.65,87.50,131.80,87.54,131.88,87.56,131.93,87.58,131.85,87.56,131.53,87.53,131.25,87.50,131.10,87.46,131.20,87.46,131.38,87.49,131.45,87.50,131.60,87.50,131.70,87.53,131.50,87.55,131.22,87.56,131.20,87.58,131.47,87.59,131.40,87.60,131.07,87.62,130.75,87.66,130.82,87.69,130.88,87.66,131.00,87.64,131.05,87.60,131.12,87.61,131.22,87.64,131.28,87.65,131.15,87.65,130.97,87.64,130.90,87.64,131.00,87.65,131.07,87.62,130.95,87.60,130.82,87.56,130.80,87.61,130.80,87.67,130.88,87.75,130.93,87.76,131.03,87.76,131.05,87.74,131.07,87.70,131.03,87.70,130.78,87.72,130.45
RZ_7756796_10600,0,2835,50,0,12,87.76,130.15,87.81,130.05,87.84,130.05,87.81,130.10,87.78,130.30,87.75,130.47,87.79,130.60,87.83,130.57,87.76,130.55,87.69,130.43,87.62,130.32,87.62,130.25,87.61,130.30,87.59,130.22,87.65,130.15,87.70,130.12,87.76,130.25,87.81,130.35,87.86,130.40,87.92,130.43,87.92,130.40,87.92,130.35,87.86,130.32,87.79,130.32,87.72,130.43,87.72,130.55,87.69,130.62,87.66,130.57,87.64,130.55,87.66,130.53,87.67,130.53,87.66,130.38,87.64,130.22,87.61,130.07,87.61,130.10,87.60,130.10,87.59,130.03,87.56,129.95,87.56,129.88,87.66,129.90,87.78,129.82,87.89,129.75,87.90,129.78,87.91,129.93,87.92,130.07,87.90,130.10,87.90,130.10,87.91,130.07,87.92,130.00,87.95,129.90
RZ_7756796_10601,0,2835,50,0,4,87.89,129.95,87.83,130.15,87.84,130.38,87.90,130.12,87.97,129.78,87.97,129.65,87.99,129.88,87.97,130.05,87.96,129.97,87.94,129.95,87.92,129.95,87.91,129.97,87.91,129.97,87.90,129.93,87.90,129.82,87.90,129.70,87.88,129.60,87.85,129.55,87.92,129.53,88.04,129.43,88.15,129.32,88.15,129.50,88.11,129.78,88.09,129.90,88.08,129.78,88.08,129.47,88.05,129.32,88.04,129.15,88.03,129.35,88.03,129.55,88.03,129.72,88.00,129.65,87.99,129.62,87.96,129.60,87.96,129.62,87.95,129.70,87.94,129.72,87.97,129.72,88.04,129.62,88.10,129.60,88.12,129.60,88.12,129.62,88.12,129.57,88.14,129.60,88.08,129.50,88.00,129.40,88.00,129.30,88.08,129.32,88.14,129.30,88.14,129.38
RZ_7756796_10602,0,2835,52,0,4,88.10,129.45,88.08,129.55,88.11,129.57,88.16,129.65,88.17,129.70,88.14,129.75,88.10,129.72,88.06,129.55,88.04,129.43,88.03,129.30,88.05,129.30,88.09,129.38,88.10,129.45,88.10,129.47,88.10,129.47,88.08,129.43,88.05,129.38,88.09,129.35,88.14,129.38,88.20,129.43,88.19,129.40,88.17,129.32,88.16,129.10,88.15,128.95,88.15,128.95,88.15,129.05,88.16,129.15,88.17,129.12,88.17,129.10,88.19,129.10,88.20,129.10,88.22,129.07,88.22,129.00,88.22,128.95,88.25,128.93,88.26,128.93,88.26,128.93,88.26,128.93,88.28,128.85,88.22,128.70,88.17,128.57,88.16,128.65,88.24,128.80,88.30,128.95,88.34,128.95,88.30,128.93,88.25,128.82,88.22,128.82,88.24,128.90,88.24,129.03,88.26,129.10,88.28,129.10
RZ_7756796_10603,0,2835,50,0,4,88.30,129.18,88.30,129.22,88.30,129.22,88.30,129.20,88.29,129.18,88.26,129.12,88.25,129.05,88.28,128.95,88.31,129.12,88.35,129.50,88.29,129.88,88.24,129.85,88.24,129.62,88.31,129.38,88.39,129.47,88.41,129.57,88.41,129.65,88.39,129.50,88.39,129.35,88.38,129.25,88.44,129.18,88.49,129.12,88.54,129.12,88.53,129.18,88.53,129.18,88.51,129.12,88.53,129.15,88.56,129.20,88.59,129.22,88.59,129.12,88.54,129.10,88.49,129.05,88.47,129.10,88.49,129.12,88.51,129.15,88.53,129.20,88.50,129.22,88.40,129.15,88.33,129.03,88.36,129.18,88.44,129.45,88.53,129.50,88.53,129.25,88.53,129.00,88.51,128.95,88.50,129.20,88.50,129.47,88.51,129.43,88.51,129.07,88.49,128.93
RZ_7756796_10604,0,2835,50,0,12,88.51,129.10,88.56,129.15,88.62,128.97,88.61,128.80,88.59,128.90,88.55,129.00,88.55,129.05,88.56,128.95,88.59,128.90,88.60,128.90,88.58,129.18,88.56,129.47,88.54,129.80,88.56,129.85,88.58,129.85,88.61,129.80,88.64,129.72,88.65,129.47,88.61,129.25,88.58,128.93,88.54,128.82,88.54,128.75,88.53,128.80,88.51,128.90,88.50,128.95,88.50,129.00,88.50,129.00,88.50,129.00,88.50,129.05,88.50,129.12,88.51,129.25,88.51,129.35,88.50,129.40,88.50,129.20,88.50,128.95,88.47,128.62,88.40,128.57,88.31,128.85,88.31,129.18,88.35,129.57,88.38,129.72,88.36,129.90,88.36,130.05,88.38,130.07,88.40,129.85,88.42,129.57,88.45,129.40,88.49,129.43,88.50,129.40,88.49,129.32
RZ_7756796_10605,0,2835,49,0,1,88.46,129.43,88.45,129.53,88.46,129.62,88.45,129.53,88.36,129.38,88.22,129.32,87.91,129.38,87.54,129.28,87.06,129.12,86.61,128.97,86.14,129.07,85.54,129.18,85.01,129.30,84.53,129.40,84.16,129.47,83.74,129.53,83.38,129.50,83.14,129.45,82.92,129.38,82.78,129.40,82.55,129.50,82.49,129.55,82.44,129.53,82.45,129.43,82.45,129.30,82.38,129.22,82.26,129.12,82.16,128.95,82.14,128.85,82.12,128.80,82.09,128.78,82.03,128.75,81.95,128.70,81.88,128.50,81.83,128.32,81.81,128.38,81.81,128.62,81.81,128.85,81.81,128.68,81.83,128.45,81.84,128.25,81.80,128.18,81.75,128.15,81.69,128.10,81.66,128.10,81.65,128.12,81.64,128.18,81.65,128.20,81.67,128.20
RZ_7756796_10606,0,2835,50,0,1,81.70,128.20,81.72,128.20,81.72,128.22,81.70,128.12,81.66,128.03,81.60,128.03,81.54,128.12,81.46,128.25,81.50,128.28,81.58,128.32,81.66,128.38,81.67,128.43,81.70,128.40,81.71,128.40,81.74,128.35,81.76,128.22,81.78,128.20,81.76,128.28,81.78,128.38,81.80,128.38,81.79,128.32,81.74,128.30,81.66,128.60,81.60,128.90,81.58,129.22,81.59,129.28,81.60,129.30,81.64,129.30,81.69,129.18,81.71,129.05,81.74,128.90,81.78,128.80,81.84,128.72,81.76,128.65,81.65,128.60,81.53,128.57,81.53,128.62,81.59,128.70,81.66,128.78,81.74,128.72,81.74,128.65,81.72,128.53,81.69,128.40,81.67,128.30,81.69,128.22,81.70,128.40,81.66,128.60,81.64,128.75,81.60,128.68,81.58,128.57
RZ_7756796_10607,0,2835,50,0,1,81.53,128.50,81.50,128.65,81.46,128.85,81.45,129.10,81.49,129.15,81.55,129.00,81.60,128.80,81.61,128.82,81.55,129.03,81.50,129.07,81.49,128.88,81.53,128.60,81.61,128.45,81.66,128.38,81.67,128.43,81.65,128.47,81.61,128.62,81.62,128.80,81.65,129.00,81.66,128.93,81.64,128.75,81.61,128.80,81.56,129.03,81.55,129.20,81.53,129.12,81.50,129.07,81.50,128.97,81.51,128.82,81.50,128.70,81.44,128.65,81.39,128.70,81.28,128.97,81.24,129.18,81.21,129.38,81.24,129.40,81.28,129.40,81.29,129.40,81.29,129.22,81.35,129.03,81.41,128.82,81.47,128.82,81.46,128.88,81.47,128.90,81.53,128.88,81.58,128.88,81.59,128.70,81.58,128.53,81.58,128.32,81.58,128.28,81.55,128.25
RZ_7756796_10608,0,2835,50,0,1,81.53,128.28,81.50,128.30,81.49,128.32,81.50,128.43,81.54,128.47,81.59,128.45,81.60,128.65,81.58,128.90,81.54,129.15,81.53,129.15,81.59,129.10,81.66,129.03,81.72,128.90,81.71,128.80,81.67,128.70,81.60,128.68,81.54,128.62,81.53,128.57,81.56,128.55,81.59,128.55,81.64,128.78,81.70,129.00,81.75,129.03,81.76,128.80,81.76,128.72,81.76,128.85,81.76,128.93,81.76,128.70,81.80,128.47,81.85,128.35,81.86,128.40,81.85,128.50,81.80,128.57,81.80,128.68,81.83,128.70,81.85,128.68,81.84,128.62,81.90,128.60,81.96,128.60,82.04,128.55,82.04,128.50,82.04,128.45,82.03,128.25,82.03,127.97,82.05,127.67,82.09,127.55,82.11,127.60,82.08,127.58,82.05,127.55,82.03,127.55
RZ_7756796_10609,0,2835,50,0,1,82.03,127.70,82.03,127.85,82.03,128.15,82.03,128.35,82.03,128.47,82.05,128.35,82.06,128.22,82.08,128.25,82.06,128.30,82.05,128.28,82.06,128.28,82.10,128.25,82.14,128.30,82.12,128.28,82.11,128.30,82.08,128.30,82.06,128.30,82.05,128.28,82.05,128.20,82.11,128.15,82.17,128.10,82.21,128.10,82.15,128.12,82.09,128.10,82.14,128.10,82.21,128.07,82.31,127.83,82.34,127.58,82.36,127.38,82.36,127.40,82.36,127.42,82.35,127.42,82.26,127.53,82.16,127.65,82.16,127.78,82.25,127.78,82.35,127.78,82.36,127.72,82.36,127.67,82.36,127.65,82.36,127.65,82.35,127.58,82.25,127.53,82.16,127.35,82.16,127.25,82.22,127.10,82.28,127.08,82.28,127.20,82.29,127.38,82.31,127.55
RZ_7756796_10610,0,2835,50,0,1,82.29,127.58,82.25,127.75,82.22,127.90,82.25,127.75,82.19,127.47,82.11,127.20,82.00,127.20,81.96,127.17,81.91,127.12,82.00,127.08,82.11,127.05,82.24,127.05,82.28,127.20,82.31,127.33,82.33,127.45,82.34,127.47,82.35,127.50,82.35,127.55,82.34,127.53,82.33,127.47,82.29,127.42,82.25,127.42,82.21,127.45,82.19,127.40,82.17,127.35,82.15,127.28,82.14,127.28,82.22,127.25,82.33,127.22,82.39,127.20,82.36,127.10,82.33,127.00,82.31,126.92,82.35,126.92,82.40,126.90,82.39,126.88,82.35,126.85,82.33,126.80,82.38,126.83,82.41,126.90,82.42,126.95,82.41,126.90,82.41,126.78,82.41,126.65,82.38,126.72,82.33,126.85,82.29,126.92,82.29,126.90,82.31,126.83,82.33,126.80
RZ_7756796_10611,0,2835,50,0,12,82.36,126.83,82.38,127.03,82.39,127.22,82.39,127.35,82.40,127.33,82.46,127.30,82.53,127.28,82.47,127.22,82.39,127.03,82.33,126.83,82.36,126.75,82.47,126.83,82.58,126.90,82.65,126.88,82.62,126.85,82.60,126.83,82.59,126.78,82.62,126.72,82.65,126.67,82.58,126.67,82.46,126.55,82.44,126.40,82.51,126.30,82.60,126.38,82.64,126.42,82.69,126.35,82.75,126.25,82.78,126.20,82.78,126.20,82.75,126.17,82.72,126.15,82.76,126.42,82.79,126.72,82.76,126.97,82.75,126.95,82.74,126.85,82.78,126.75,82.83,126.58,82.86,126.45,82.89,126.40,82.89,126.40,82.86,126.35,82.79,126.30,82.72,126.38,82.69,126.50,82.72,126.65,82.78,126.70,82.81,126.70,82.81,126.47,82.76,126.30
RZ_7756796_10612,0,2835,50,0,12,82.70,126.10,82.74,126.08,82.84,125.97,82.94,125.83,82.94,125.70,82.94,125.78,82.91,125.92,82.88,126.12,82.84,126.20,82.85,126.30,82.86,126.40,82.86,126.55,82.84,126.65,82.81,126.78,82.79,126.83,82.79,126.88,82.79,126.80,82.74,126.75,82.70,126.72,82.78,126.45,82.90,126.15,83.01,125.88,83.01,125.92,83.00,125.97,82.99,126.05,82.96,126.08,82.95,126.10,83.01,126.10,83.09,126.10,83.16,126.03,83.16,125.88,83.15,125.78,83.11,125.78,83.08,125.92,83.05,126.05,83.03,126.08,83.03,126.05,83.05,126.00,83.08,126.10,83.05,126.20,83.00,126.03,82.95,125.78,82.95,125.45,82.99,125.38,83.00,125.38,83.00,125.50,82.97,125.60,83.00,125.65,83.03,125.65,83.12,125.70
RZ_7756796_10613,0,2835,50,0,12,83.20,125.72,83.21,125.65,83.16,125.58,83.12,125.62,83.15,125.80,83.16,125.90,83.17,125.78,83.17,125.58,83.19,125.42,83.19,125.35,83.20,125.28,83.20,125.20,83.17,125.25,83.17,125.35,83.17,125.47,83.19,125.50,83.20,125.50,83.31,125.50,83.49,125.50,83.67,125.40,83.79,125.33,84.11,125.22,84.42,124.83,84.72,124.42,85.01,124.03,85.30,123.70,85.71,123.33,85.91,122.83,86.21,122.62,86.47,122.45,86.65,122.40,86.84,122.35,86.94,122.25,87.05,122.17,87.05,122.08,87.05,122.05,87.05,122.03,87.05,122.03,87.05,122.00,87.05,122.00,87.06,121.90,87.08,121.75,87.09,121.08,87.06,120.47,87.04,119.97,87.01,120.00,87.01,120.00,86.95,119.97,86.90,119.95,86.86,119.97
RZ_7756796_10614,0,2835,50,0,4,86.90,120.00,86.94,120.10,86.96,120.15,86.96,120.20,86.96,120.17,86.92,120.17,86.89,120.17,86.96,120.12,87.08,120.20,87.20,120.30,87.22,120.47,87.20,120.53,87.16,120.45,87.12,120.30,87.12,120.15,87.15,120.10,87.17,119.92,87.19,119.75,87.16,119.58,87.15,119.65,87.17,119.62,87.20,119.53,87.21,119.38,87.21,119.42,87.21,119.50,87.20,119.58,87.17,119.45,87.16,119.38,87.16,119.30,87.16,119.28,87.22,119.38,87.29,119.45,87.34,119.53,87.33,119.42,87.29,119.30,87.28,119.20,87.26,119.15,87.29,119.15,87.30,119.00,87.29,118.85,87.26,118.88,87.25,119.10,87.22,119.33,87.20,119.25,87.19,119.15,87.22,119.03,87.26,119.03,87.25,119.08,87.20,119.15,87.15,119.30
RZ_7756796_10615,0,2835,50,0,4,87.20,119.38,87.25,119.40,87.29,119.40,87.25,119.38,87.19,119.33,87.12,119.25,87.19,119.22,87.28,119.20,87.35,119.03,87.33,118.85,87.30,118.70,87.30,119.00,87.31,119.33,87.33,119.53,87.38,119.30,87.40,119.10,87.42,118.97,87.42,119.05,87.44,119.10,87.46,119.05,87.51,118.90,87.56,118.80,87.54,118.80,87.44,118.78,87.35,118.70,87.36,118.62,87.40,118.60,87.45,118.65,87.46,118.65,87.39,118.60,87.30,118.62,87.30,118.67,87.38,118.75,87.46,118.95,87.45,119.15,87.45,119.33,87.45,119.28,87.44,119.10,87.49,118.88,87.55,118.62,87.61,118.47,87.65,118.20,87.70,117.97,87.72,117.83,87.71,117.85,87.66,117.88,87.62,117.95,87.60,118.03,87.60,118.28,87.61,118.50
RZ_7756796_10616,0,2835,50,0,4,87.62,118.65,87.65,118.72,87.66,118.78,87.65,118.85,87.53,118.75,87.33,118.30,87.12,117.53,86.90,116.45,86.75,115.40,86.30,113.97,85.97,112.28,85.65,110.85,85.34,109.47,85.01,108.60,84.58,107.20,84.36,105.83,84.17,104.45,84.04,102.15,83.83,100.38,83.61,98.22,83.46,96.35,83.41,94.15,83.34,92.12,83.20,90.15,83.15,88.20,83.14,85.97,83.16,83.95,83.16,82.25,83.19,80.25,83.19,78.53,83.15,76.50,83.08,75.00,83.00,73.42,82.95,71.80,82.91,69.97,82.89,68.78,82.86,67.92,82.84,67.00,82.83,66.00,82.83,65.03,82.85,64.70,82.88,64.60,82.91,64.08,82.84,63.58,82.71,63.10,82.56,63.10,82.60,63.08,82.66,62.62,82.67,62.23,82.61,61.83
RZ_7756796_10617,0,2835,51,0,4,82.55,61.85,82.54,61.85,82.50,61.77,82.46,61.50,82.49,61.23,82.56,60.85,82.62,60.65,82.61,60.73,82.59,61.00,82.58,61.15,82.61,61.08,82.65,60.98,82.67,61.00,82.67,60.88,82.65,60.75,82.61,60.77,82.59,60.95,82.58,61.15,82.56,61.23,82.51,61.25,82.45,61.45,82.42,61.50,82.41,61.52,82.39,61.67,82.36,61.92,82.38,62.20,82.39,62.23,82.46,62.27,82.51,62.35,82.47,62.45,82.39,62.52,82.29,62.62,82.26,62.98,82.22,63.30,82.16,63.62,82.11,63.50,82.09,63.38,82.10,63.42,82.10,63.60,82.09,63.83,82.06,63.88,82.04,63.90,82.04,63.92,82.04,64.12,82.04,64.35,82.04,64.45,82.05,64.38,82.08,64.38,82.05,64.40,82.04,64.45,82.01,64.42
RZ_7756796_10618,0,2835,50,0,4,82.04,64.40,82.08,64.40,82.11,64.42,82.14,64.45,82.15,64.50,82.19,64.60,82.24,64.72,82.26,64.85,82.28,64.90,82.30,64.90,82.33,64.83,82.34,64.78,82.33,64.97,82.30,65.20,82.26,65.42,82.22,65.58,82.20,65.75,82.19,65.85,82.20,65.62,82.22,65.42,82.24,65.38,82.22,65.38,82.22,65.42,82.22,65.35,82.22,65.33,82.29,65.22,82.34,65.12,82.39,65.12,82.39,65.10,82.39,65.05,82.38,65.03,82.38,65.03,82.38,65.15,82.39,65.22,82.40,65.22,82.40,65.12,82.40,65.08,82.40,65.22,82.41,65.40,82.42,65.55,82.40,65.42,82.38,65.30,82.35,65.20,82.36,65.22,82.38,65.28,82.38,65.40,82.38,65.50,82.39,65.42,82.40,65.30,82.40,65.22
RZ_7756796_10619,0,2835,50,0,4,82.40,65.28,82.39,65.35,82.40,65.38,82.42,65.33,82.44,65.28,82.44,65.28,82.44,65.33,82.47,65.22,82.51,65.08,82.54,64.92,82.53,64.95,82.49,64.97,82.45,64.97,82.44,65.08,82.42,65.20,82.46,65.28,82.51,65.25,82.56,65.12,82.56,65.05,82.54,64.95,82.51,65.08,82.50,65.15,82.51,65.20,82.51,65.10,82.51,65.05,82.51,65.03,82.51,65.03,82.53,65.05,82.54,65.10,82.56,65.15,82.58,65.15,82.59,65.15,82.59,65.12,82.59,65.12,82.56,65.10,82.54,65.05,82.56,65.00,82.61,65.05,82.67,65.10,82.67,65.15,82.66,65.25,82.69,65.42,82.74,65.55,82.79,65.50,82.74,65.50,82.66,65.53,82.59,65.50,82.60,65.40,82.60,65.33,82.60,65.33
RZ_7756796_10620,0,2835,50,0,4,82.55,65.35,82.51,65.35,82.47,65.38,82.47,65.38,82.49,65.33,82.53,65.25,82.56,65.35,82.60,65.53,82.60,65.80,82.61,65.88,82.62,65.85,82.64,65.75,82.69,65.65,82.72,65.70,82.75,65.78,82.71,65.85,82.70,65.85,82.71,65.72,82.71,65.58,82.67,65.45,82.65,65.40,82.64,65.38,82.59,65.38,82.54,65.40,82.55,65.40,82.61,65.38,82.66,65.33,82.65,65.28,82.65,65.15,82.66,65.08,82.62,65.38,82.58,65.78,82.54,65.97,82.55,65.80,82.55,65.62,82.56,65.62,82.64,65.62,82.70,65.60,82.76,65.62,82.75,65.65,82.74,65.62,82.74,65.58,82.75,65.53,82.76,65.55,82.78,65.55,82.76,65.62,82.74,65.65,82.70,65.65,82.64,65.58,82.59,65.55
RZ_7756796_10621,0,2835,50,0,4,82.59,65.55,82.62,65.55,82.65,65.65,82.70,65.78,82.71,65.95,82.72,66.00,82.71,65.90,82.71,65.70,82.74,65.50,82.72,65.47,82.72,65.47,82.74,65.47,82.79,65.45,82.84,65.42,82.84,65.45,82.84,65.50,82.86,65.53,82.89,65.47,82.91,65.40,82.88,65.35,82.85,65.12,82.85,64.97,82.88,64.85,82.89,64.88,82.90,64.92,82.92,64.92,82.97,65.00,83.01,65.05,83.05,65.20,83.06,65.33,83.08,65.45,83.08,65.47,83.06,65.35,83.04,65.22,82.97,65.10,82.92,65.03,82.91,64.92,82.91,65.15,82.89,65.45,82.85,65.75,82.90,65.70,82.97,65.67,83.06,65.67,83.09,65.47,83.14,65.28,83.17,64.97,83.15,64.95,83.09,64.95,83.03,65.03,83.03,65.08
RZ_7756796_10622,0,2835,50,0,4,82.95,65.08,82.88,65.20,82.91,65.33,83.03,65.28,83.12,65.12,83.10,64.97,83.06,65.00,83.06,65.03,83.09,65.10,83.10,65.20,83.09,65.30,83.06,65.33,83.04,65.17,83.08,64.97,83.11,64.80,83.12,64.90,83.09,65.05,83.06,65.15,83.12,65.03,83.20,64.90,83.22,64.88,83.17,64.92,83.16,65.00,83.19,65.05,83.25,64.97,83.26,64.85,83.26,64.70,83.17,64.67,83.09,64.70,83.09,64.80,83.11,64.92,83.11,64.92,83.05,64.88,83.09,64.85,83.15,64.80,83.21,64.78,83.20,64.62,83.20,64.58,83.19,64.50,83.17,64.47,83.16,64.60,83.14,64.78,83.14,64.97,83.15,65.05,83.16,65.03,83.17,64.97,83.16,64.92,83.16,65.17,83.14,65.45,83.14,65.53
RZ_7756796_10623,0,2835,50,0,4,83.14,65.28,83.16,65.05,83.24,64.95,83.31,64.88,83.31,64.78,83.22,64.78,83.10,64.85,83.05,64.95,83.04,65.10,83.10,65.17,83.17,65.10,83.17,64.92,83.15,64.78,83.11,64.80,83.15,64.80,83.19,64.78,83.21,64.88,83.19,65.03,83.17,65.17,83.16,65.22,83.17,65.25,83.19,65.25,83.16,65.25,83.12,65.12,83.06,65.03,83.05,64.90,83.01,64.90,83.00,64.90,83.05,64.90,83.12,64.90,83.20,64.90,83.19,64.97,83.19,65.08,83.17,65.12,83.16,65.12,83.20,65.12,83.25,65.12,83.33,65.10,83.36,65.03,83.38,64.92,83.33,64.90,83.28,64.97,83.26,65.17,83.28,65.33,83.29,65.35,83.30,65.28,83.30,65.15,83.33,65.12,83.35,65.10,83.38,64.90
RZ_7756796_10624,0,2860,51,25,4,83.38,64.67,83.35,64.45,83.33,64.50,83.30,64.53,83.33,64.53,83.35,64.55,83.35,64.60,83.34,64.67,83.34,64.70,83.31,64.65,83.30,64.58,83.29,64.70,83.30,64.88,83.31,65.15,83.34,65.25,83.38,65.30,83.41,65.22,83.42,65.17,83.42,65.25,83.38,65.33,83.33,65.35,83.34,65.25,83.42,65.17,83.50,65.12,83.51,65.12,83.53,65.12,83.54,65.20,83.53,65.30,83.49,65.42,83.47,65.50,83.47,65.38,83.51,65.17,83.54,64.97,83.56,64.97,83.58,64.97,83.56,65.00,83.58,65.00,83.60,64.92,83.51,64.88,83.40,64.90,83.34,65.10,83.39,65.28,83.41,65.28,83.40,65.15,83.39,65.05,83.40,65.05,83.41,65.05,83.44,65.17,83.46,65.33,83.42,65.20,83.38,64.97
RZ_7756796_10625,0,2860,49,0,4,83.30,64.83,83.29,64.92,83.35,65.00,83.42,65.00,83.53,64.97,83.55,64.95,83.58,64.92,83.56,64.83,83.59,64.75,83.62,64.80,83.60,64.92,83.55,65.08,83.47,65.12,83.45,65.17,83.42,65.20,83.42,65.17,83.46,65.15,83.50,65.15,83.54,65.15,83.54,65.12,83.53,65.10,83.51,65.03,83.50,65.03,83.49,65.00,83.51,64.85,83.51,64.67,83.51,64.50,83.49,64.70,83.51,64.92,83.54,65.10,83.55,65.03,83.55,64.95,83.55,65.00,83.51,65.08,83.47,65.22,83.44,65.30,83.45,65.35,83.49,65.30,83.53,65.28,83.55,65.25,83.56,65.22,83.58,65.20,83.59,65.17,83.61,64.97,83.62,64.78,83.62,64.72,83.62,64.85,83.61,65.00,83.62,64.97
RZ_7756796_10626,0,2860,50,0,4,83.62,64.97,83.62,64.95,83.62,64.92,83.61,65.10,83.64,65.25,83.66,65.33,83.69,65.22,83.67,65.12,83.66,65.08,83.64,64.97,83.65,64.90,83.62,64.88,83.61,64.85,83.64,64.85,83.67,64.85,83.71,64.80,83.69,64.75,83.74,64.78,83.80,64.83,83.86,64.95,83.89,65.03,83.90,65.05,83.91,65.00,83.88,64.83,83.84,64.72,83.86,64.62,83.92,64.62,83.91,64.67,83.84,64.70,83.78,64.75,83.80,64.62,83.81,64.55,83.80,64.60,83.75,64.72,83.71,64.83,83.71,64.83,83.72,64.88,83.74,64.95,83.78,64.90,83.80,64.85,83.81,64.80,83.84,64.85,83.88,64.95,83.96,65.08,84.01,65.00,84.04,64.85,84.01,64.72,84.00,64.78,83.99,64.85,83.97,64.90
RZ_7756796_10627,0,2860,50,0,4,83.95,64.90,83.94,64.90,83.90,64.90,83.86,64.88,83.90,64.75,83.97,64.65,84.05,64.55,84.06,64.60,84.06,64.67,84.05,64.72,84.01,64.78,83.99,64.83,83.97,64.85,84.00,64.85,84.03,64.83,84.03,64.80,84.04,64.75,84.05,64.75,84.05,64.72,84.05,64.70,84.06,64.70,84.03,64.72,84.00,64.67,84.03,64.62,84.10,64.42,84.14,64.28,84.11,64.33,84.06,64.50,84.05,64.70,84.10,64.88,84.16,65.03,84.24,65.08,84.24,64.85,84.25,64.62,84.25,64.58,84.24,64.60,84.21,64.62,84.20,64.62,84.17,64.62,84.17,64.53,84.19,64.42,84.17,64.53,84.21,64.70,84.24,64.85,84.28,64.80,84.29,64.75,84.28,64.88,84.28,65.00,84.28,65.15,84.26,65.15
RZ_7756796_10628,0,2860,50,0,4,84.24,65.15,84.21,65.08,84.22,65.00,84.24,64.92,84.24,64.97,84.24,65.00,84.25,65.05,84.24,65.05,84.24,65.08,84.24,65.10,84.25,65.10,84.28,65.12,84.30,65.12,84.30,65.17,84.30,65.20,84.28,64.97,84.26,64.75,84.29,64.62,84.30,64.88,84.31,65.12,84.30,65.12,84.31,64.97,84.34,64.88,84.36,64.90,84.39,64.92,84.45,64.83,84.53,64.72,84.53,64.53,84.47,64.45,84.41,64.47,84.40,64.65,84.39,64.88,84.38,65.00,84.38,65.05,84.42,65.03,84.49,64.97,84.47,64.95,84.41,65.00,84.34,64.97,84.35,64.97,84.41,64.95,84.49,65.12,84.56,65.30,84.55,65.22,84.53,65.03,84.50,64.83,84.51,64.83,84.51,65.05,84.51,65.25,84.51,65.38
RZ_7756796_10629,0,2860,50,0,4,84.60,65.30,84.67,65.22,84.76,65.22,84.76,65.22,84.71,65.22,84.66,65.22,84.61,65.10,84.60,64.95,84.58,65.00,84.56,65.20,84.62,65.38,84.69,65.38,84.74,65.28,84.70,65.20,84.65,65.03,84.65,64.92,84.65,64.85,84.71,64.88,84.79,64.88,84.86,64.92,84.86,64.97,84.85,65.05,84.83,65.12,84.80,65.15,84.79,65.17,84.76,65.17,84.74,65.17,84.70,65.20,84.66,65.22,84.60,65.28,84.59,65.30,84.60,65.33,84.71,65.33,84.81,65.45,84.90,65.58,84.89,65.70,84.86,65.70,84.83,65.53,84.80,65.33,84.83,65.28,84.85,65.42,84.89,65.58,84.91,65.60,84.91,65.62,84.90,65.58,84.89,65.50,84.88,65.47,84.89,65.53,84.89,65.45,84.91,65.35
RZ_7756796_10630,0,2860,101,0,3,84.95,65.28,84.99,65.33,85.03,65.35,85.04,65.33,85.06,65.35,85.05,65.42,85.03,65.53,85.00,65.55,85.03,65.50,85.04,65.45,85.01,65.55,84.97,65.78,84.94,66.00,84.94,66.10,84.96,66.08,84.99,66.03,85.01,65.95,85.03,65.92,85.03,65.88,85.04,65.90,85.05,65.90,85.05,65.80,85.04,65.70,85.01,65.62,84.99,65.62,84.96,65.65,85.03,65.65,85.08,65.58,85.09,65.53,85.01,65.58,84.96,65.65,84.90,65.75,84.89,65.72,84.92,65.72,84.99,65.72,85.06,65.75,85.06,65.83,85.05,66.03,85.05,66.25,85.06,66.22,85.08,66.08,85.11,65.85,85.14,65.78,85.16,65.65,85.16,65.60,85.14,65.70,85.10,65.80,85.06,65.92,85.06,65.88,85.08,65.85,85.08,65.83,85.08,65.85,85.08,65.88,85.09,65.97,85.14,66.05,85.19,66.10,85.19,66.03,85.12,66.03,85.06,65.97,85.06,65.92,85.05,65.85,85.05,65.95,85.10,66.05,85.15,66.03,85.20,65.95,85.20,65.88,85.20,65.95,85.22,66.03,85.26,66.12,85.28,66.10,85.24,66.10,85.20,66.12,85.19,66.12,85.20,66.10,85.21,66.00,85.19,65.95,85.16,65.95,85.16,65.95,85.19,65.92,85.20,65.97,85.19,66.12,85.17,66.28,85.19,66.40,85.20,66.33,85.19,66.22,85.19,66.15,85.19,66.12,85.22,66.12,85.16,66.10,85.11,66.15,85.10,66.28,85.16,66.42,85.21,66.53,85.20,66.50,85.17,66.45,85.16,66.33,85.19,66.22,85.20,66.28,85.22,66.42,85.21,66.58,85.22,66.55
RZ_7756796_10631,0,2860,50,0,3,85.22,66.53,85.22,66.53,85.22,66.58,85.22,66.55,85.24,66.47,85.26,66.40,85.29,66.45,85.29,66.50,85.29,66.55,85.28,66.55,85.28,66.55,85.26,66.58,85.25,66.70,85.24,66.80,85.21,66.85,85.25,66.85,85.29,66.80,85.33,66.67,85.34,66.58,85.34,66.58,85.35,66.62,85.35,66.70,85.36,66.55,85.39,66.38,85.40,66.22,85.41,66.20,85.45,66.17,85.47,66.12,85.49,66.10,85.49,66.05,85.47,65.92,85.46,65.83,85.44,65.80,85.44,65.80,85.44,65.78,85.45,65.75,85.42,65.60,85.40,65.47,85.38,65.33,85.42,65.20,85.54,65.08,85.62,65.00,85.70,65.22,85.71,65.53,85.71,65.80,85.71,65.88,85.69,66.38,85.65,67.05,85.60,68.05,85.64,68.55
RZ_7756796_10632,0,2860,50,0,3,85.67,69.47,85.58,70.53,85.36,72.45,85.16,74.17,84.88,76.10,84.60,77.50,84.31,79.10,84.25,80.80,84.20,82.30,84.10,83.97,84.00,85.53,83.90,87.47,83.91,89.22,83.92,91.03,83.95,92.78,83.95,94.53,83.95,96.38,83.96,98.38,83.92,100.25,83.91,101.42,83.90,102.50,83.89,103.20,83.76,104.28,83.60,105.30,83.36,106.65,83.22,107.80,83.12,108.55,83.05,109.08,82.89,109.92,82.74,111.08,82.62,112.28,82.55,113.03,82.47,113.60,82.39,114.33,82.30,115.28,82.19,116.03,82.08,117.30,82.03,118.60,81.91,119.85,81.79,121.05,81.66,122.20,81.64,123.72,81.54,124.88,81.44,125.70,81.26,126.92,81.01,128.03,80.76,129.47,80.60,130.35,80.59,131.45,80.59,132.30
RZ_7756796_10633,0,2860,50,0,3,80.61,132.80,80.62,132.80,80.66,133.53,80.66,134.95,80.66,136.38,80.65,137.03,80.65,137.35,80.61,137.68,80.58,138.15,80.64,138.30,80.70,138.80,80.81,139.15,80.89,139.60,80.97,139.80,81.05,139.97,81.08,140.82,81.11,141.60,81.14,142.45,81.15,142.50,81.14,142.55,81.16,142.53,81.22,142.62,81.28,142.72,81.25,142.95,81.19,143.05,81.05,142.80,80.95,142.43,80.92,142.18,80.95,142.38,80.96,142.57,80.95,142.72,80.94,142.80,80.92,142.85,80.91,142.82,80.91,142.72,80.96,142.65,81.01,142.72,81.01,142.85,80.95,142.93,80.90,142.80,80.91,142.55,80.94,142.22,80.96,141.97,80.97,141.85,80.91,141.82,80.84,141.72,80.76,141.70,80.76,141.82,80.78,142.00,80.80,141.95
RZ_7756796_10634,0,2860,50,0,3,80.81,141.68,80.81,141.43,80.74,141.45,80.67,141.45,80.66,141.45,80.72,141.30,80.79,141.05,80.76,140.80,80.74,140.70,80.74,140.72,80.76,140.72,80.78,140.70,80.76,140.68,80.76,140.68,80.75,140.72,80.76,140.62,80.76,140.53,80.76,140.40,80.76,140.43,80.75,140.45,80.75,140.40,80.76,140.35,80.74,140.32,80.72,140.35,80.70,140.40,80.75,140.38,80.80,140.28,80.86,140.05,80.89,139.90,80.91,139.75,80.91,139.78,80.88,139.85,80.83,139.90,80.79,139.95,80.83,139.78,80.85,139.57,80.88,139.65,80.88,139.93,80.89,140.15,80.90,140.12,80.90,140.07,80.90,140.10,80.90,140.10,80.86,139.97,80.83,139.80,80.80,139.60,80.81,139.53,80.84,139.47,80.85,139.40,80.89,139.38
RZ_7756796_10635,0,2860,50,0,3,80.92,139.38,80.94,139.45,80.91,139.43,80.89,139.28,80.89,139.05,80.89,139.20,80.89,139.45,80.89,139.65,80.90,139.55,80.91,139.38,80.94,139.25,80.95,139.10,80.99,139.00,81.04,138.88,81.09,138.82,81.11,138.97,81.09,139.15,81.08,139.35,81.04,139.38,81.01,139.40,80.97,139.40,80.97,139.35,80.95,139.15,80.92,138.95,80.95,138.82,81.03,138.88,81.09,138.93,81.05,138.95,81.00,138.95,80.95,139.05,80.99,139.15,81.00,139.25,81.01,139.25,80.97,139.28,80.96,139.32,80.95,139.38,80.95,139.38,80.95,139.28,80.95,139.18,81.01,139.05,81.06,139.00,81.08,138.97,81.05,138.97,81.05,139.00,81.08,139.05,81.06,139.12,81.03,139.15,81.03,139.20,81.03,139.22,81.05,139.25
RZ_7756796_10636,0,2860,50,0,3,81.06,139.28,81.10,139.30,81.11,139.30,81.14,139.30,81.16,139.35,81.19,139.40,81.20,139.47,81.20,139.47,81.19,139.20,81.20,138.93,81.22,138.70,81.21,138.75,81.15,138.80,81.10,138.82,81.06,138.88,81.05,138.93,81.06,138.95,81.11,138.95,81.15,138.85,81.16,138.75,81.17,138.62,81.15,138.62,81.11,138.65,81.06,138.65,81.04,138.78,81.04,138.93,81.06,138.90,81.09,138.75,81.10,138.62,81.10,138.65,81.06,138.68,81.03,138.70,80.99,138.75,81.01,138.78,80.97,138.80,80.94,138.80,80.97,138.80,81.09,138.75,81.20,138.72,81.22,138.70,81.24,138.55,81.22,138.38,81.21,138.22,81.20,138.25,81.21,138.32,81.22,138.43,81.16,138.50,81.08,138.50,81.04,138.45,81.08,138.43
RZ_7756796_10637,0,2860,51,0,3,81.12,138.38,81.14,138.40,81.15,138.43,81.12,138.45,81.09,138.53,81.05,138.65,81.03,138.75,81.01,138.72,81.01,138.68,81.00,138.68,80.99,138.72,80.99,138.78,80.96,138.72,80.92,138.68,80.89,138.62,80.88,138.65,80.89,138.65,80.91,138.68,80.91,138.65,80.91,138.62,80.92,138.57,80.94,138.43,80.94,138.35,80.94,138.30,80.92,138.28,80.94,138.22,80.96,138.15,80.99,138.20,81.00,138.22,80.99,138.35,80.97,138.50,80.97,138.65,80.97,138.57,80.97,138.45,80.97,138.30,80.96,138.25,80.99,138.28,81.01,138.32,81.01,138.40,80.97,138.45,81.00,138.47,81.05,138.53,81.00,138.50,80.90,138.50,80.86,138.45,80.92,138.43,80.99,138.38,80.97,138.45,80.96,138.55,80.94,138.62,80.92,138.47
RZ_7756796_10638,0,2860,51,0,3,80.95,138.35,81.00,138.28,81.01,138.32,80.96,138.25,80.91,138.12,80.90,138.00,80.94,137.97,80.96,138.00,80.97,138.05,80.94,138.10,80.90,138.12,80.88,138.10,80.88,138.05,80.89,137.95,80.89,137.93,80.91,137.78,80.95,137.68,80.99,137.57,81.00,137.60,81.00,137.80,81.00,138.00,80.99,138.18,81.00,138.18,81.03,138.12,81.05,138.03,81.06,137.93,81.09,137.88,81.10,137.88,81.11,137.78,81.12,137.57,81.10,137.25,81.05,136.95,80.92,136.68,80.83,136.40,80.75,136.15,80.75,135.65,80.74,135.28,80.70,134.93,80.67,134.82,80.67,134.72,80.71,134.65,80.80,134.53,80.88,134.38,80.91,134.25,80.89,134.12,80.86,133.75,80.95,133.43,81.04,133.18,81.15,133.20,81.16,133.22,81.14,132.97
RZ_7756796_10639,0,2860,51,0,3,81.09,132.72,81.00,132.50,80.92,132.50,80.85,132.50,80.84,132.45,80.84,132.40,80.83,132.35,80.80,132.32,80.79,132.35,80.80,132.35,80.83,132.12,80.79,131.90,80.75,131.70,80.70,131.75,80.71,131.78,80.71,131.75,80.74,131.70,80.75,131.70,80.76,131.70,80.72,131.72,80.69,131.72,80.67,131.70,80.66,131.78,80.65,131.82,80.64,131.78,80.61,131.68,80.60,131.57,80.58,131.53,80.58,131.43,80.55,131.32,80.53,131.32,80.53,131.28,80.56,131.20,80.60,131.25,80.61,131.40,80.64,131.62,80.65,131.68,80.69,131.80,80.70,131.85,80.66,131.90,80.61,131.88,80.50,131.85,80.47,131.82,80.46,131.65,80.45,131.50,80.42,131.32,80.38,131.28,80.35,131.20,80.34,131.18,80.35,131.12,80.38,131.10
RZ_7756796_10640,0,2860,50,0,3,80.41,131.10,80.44,131.15,80.46,131.47,80.47,131.80,80.50,131.95,80.51,131.78,80.51,131.60,80.51,131.55,80.44,131.55,80.35,131.62,80.25,131.72,80.26,131.78,80.31,131.70,80.41,131.60,80.46,131.50,80.44,131.45,80.34,131.55,80.26,131.62,80.26,131.70,80.26,131.80,80.22,131.93,80.20,132.05,80.20,132.05,80.22,131.88,80.29,131.65,80.34,131.60,80.33,131.78,80.28,131.93,80.21,131.95,80.21,131.97,80.20,131.88,80.20,131.72,80.19,131.62,80.16,131.68,80.15,131.78,80.16,131.82,80.20,131.88,80.24,131.90,80.25,131.90,80.29,132.03,80.31,132.10,80.33,132.10,80.30,131.97,80.25,131.88,80.22,131.85,80.21,131.78,80.22,131.75,80.22,131.70,80.22,131.88,80.21,132.07
RZ_7756796_10641,0,2860,51,0,3,80.25,132.12,80.29,132.00,80.31,131.75,80.31,131.62,80.28,131.55,80.22,131.68,80.17,131.80,80.16,131.93,80.14,131.95,80.12,131.90,80.16,131.80,80.20,131.78,80.24,131.80,80.22,131.85,80.24,131.72,80.25,131.65,80.25,131.65,80.24,131.65,80.22,131.62,80.21,131.53,80.21,131.47,80.21,131.38,80.26,131.25,80.33,131.25,80.38,131.38,80.36,131.53,80.28,131.55,80.20,131.57,80.15,131.62,80.20,131.65,80.25,131.62,80.28,131.55,80.28,131.50,80.29,131.50,80.33,131.50,80.35,131.50,80.36,131.50,80.35,131.53,80.34,131.55,80.31,131.53,80.28,131.55,80.24,131.55,80.21,131.55,80.20,131.55,80.22,131.57,80.21,131.60,80.19,131.65,80.16,131.70,80.16,131.50,80.11,131.28,80.06,131.12
RZ_7756796_10642,0,2860,50,0,3,80.00,131.25,80.00,131.40,79.99,131.45,79.99,131.43,80.03,131.40,80.12,131.28,80.21,131.15,80.22,131.25,80.19,131.45,80.14,131.65,80.10,131.62,80.06,131.60,80.05,131.57,80.09,131.57,80.12,131.57,80.14,131.65,80.16,131.72,80.17,131.72,80.12,131.68,80.10,131.65,80.06,131.70,80.11,131.65,80.15,131.57,80.20,131.47,80.19,131.45,80.16,131.40,80.14,131.38,80.09,131.35,80.06,131.40,80.06,131.55,80.03,131.78,79.99,131.90,79.97,131.88,80.01,131.80,80.00,131.93,79.95,132.15,79.94,132.05,79.96,131.72,80.00,131.55,80.01,131.60,80.01,131.55,80.01,131.35,80.00,131.30,79.96,131.40,79.92,131.65,79.90,131.88,79.91,131.95,79.92,131.72,79.96,131.47,79.97,131.50
RZ_7756796_10643,0,2860,50,0,1,80.00,131.62,80.00,131.65,79.96,131.55,79.94,131.47,79.91,131.53,79.95,131.62,79.97,131.68,79.99,131.75,79.96,131.82,79.91,131.90,79.86,131.93,79.84,131.93,79.80,131.93,79.78,131.93,79.76,131.97,79.76,132.03,79.78,132.03,79.83,132.00,79.89,132.03,79.84,132.03,79.74,132.05,79.67,132.03,79.71,132.07,79.74,132.15,79.74,132.25,79.72,132.22,79.72,132.15,79.71,132.20,79.70,132.30,79.69,132.20,79.67,132.03,79.69,131.85,79.69,131.85,79.70,131.80,79.71,131.75,79.71,131.88,79.71,132.05,79.67,132.22,79.60,132.20,79.54,132.15,79.50,132.12,79.50,132.20,79.51,132.32,79.54,132.47,79.58,132.43,79.60,132.32,79.64,132.20,79.66,132.43,79.66,132.65,79.67,132.68
RZ_7756796_10644,0,2860,50,0,1,79.70,132.50,79.70,132.45,79.65,132.60,79.60,132.78,79.58,132.80,79.58,132.90,79.59,133.00,79.61,132.93,79.58,132.78,79.51,132.68,79.45,132.72,79.47,132.75,79.49,132.72,79.49,132.78,79.45,132.82,79.44,132.88,79.42,132.93,79.44,132.93,79.49,132.93,79.54,132.93,79.55,132.80,79.53,132.70,79.50,132.60,79.54,132.62,79.55,132.62,79.55,132.62,79.54,132.62,79.51,132.47,79.49,132.35,79.49,132.35,79.49,132.45,79.49,132.53,79.45,132.45,79.40,132.35,79.35,132.30,79.34,132.53,79.34,132.80,79.36,133.18,79.39,133.40,79.41,133.65,79.41,133.80,79.42,133.78,79.44,133.60,79.39,133.60,79.33,133.62,79.26,133.50,79.26,133.20,79.28,132.97,79.30,133.15,79.34,133.43
RZ_7756796_10645,0,2860,50,0,1,79.34,133.62,79.34,133.68,79.34,133.72,79.33,133.80,79.35,133.72,79.36,133.57,79.30,133.50,79.22,133.57,79.25,133.65,79.35,133.60,79.36,133.53,79.29,133.55,79.25,133.65,79.28,133.78,79.26,133.80,79.21,133.80,79.16,133.72,79.16,133.62,79.19,133.57,79.24,133.38,79.29,133.22,79.31,133.22,79.31,133.38,79.31,133.68,79.33,133.82,79.34,134.03,79.28,134.10,79.20,134.03,79.21,133.90,79.30,133.82,79.35,133.90,79.29,133.90,79.24,133.82,79.21,133.75,79.21,133.75,79.20,133.70,79.17,133.68,79.14,133.65,79.16,133.65,79.22,133.62,79.29,133.57,79.30,133.53,79.31,133.65,79.28,133.85,79.28,134.00,79.29,134.00,79.31,133.95,79.29,133.95,79.26,133.95,79.25,134.03
RZ_7756796_10646,0,2860,50,0,1,79.21,134.12,79.17,134.28,79.14,134.45,79.14,134.62,79.14,134.53,79.15,134.32,79.14,134.15,79.14,134.15,79.14,134.18,79.15,134.15,79.21,134.15,79.26,134.18,79.33,134.25,79.35,134.30,79.36,134.10,79.35,133.85,79.31,133.65,79.29,133.72,79.28,133.85,79.26,133.88,79.24,133.88,79.21,133.82,79.20,133.82,79.20,133.82,79.22,133.82,79.24,133.85,79.24,133.78,79.21,133.68,79.20,133.57,79.21,133.55,79.21,133.50,79.20,133.50,79.19,133.43,79.15,133.40,79.11,133.45,79.06,133.53,79.03,133.55,79.05,133.68,79.11,133.75,79.17,133.82,79.19,133.90,79.14,134.05,79.10,134.25,79.08,134.30,79.10,134.12,79.11,133.90,79.11,133.75,79.06,133.85,79.05,133.95,79.05,133.97
RZ_7756796_10647,0,2860,51,0,1,79.06,133.93,79.06,133.90,79.04,133.88,79.03,133.90,79.00,133.90,79.00,133.90,79.01,133.90,79.00,133.88,78.99,133.85,78.97,133.85,79.00,133.85,79.03,133.85,78.97,134.03,78.95,134.22,78.92,134.18,78.97,133.97,78.97,133.95,78.97,134.12,78.96,134.25,78.96,134.12,78.99,134.00,79.03,133.93,79.04,133.93,78.97,133.93,78.90,133.95,78.88,133.95,78.88,134.05,78.90,134.18,78.90,134.05,78.91,133.80,78.91,133.65,78.89,133.85,78.86,134.07,78.84,134.20,78.84,134.15,78.79,134.10,78.75,133.95,78.71,133.85,78.71,133.80,78.72,133.85,78.74,133.90,78.72,133.82,78.71,133.80,78.69,133.78,78.67,133.88,78.74,133.93,78.81,133.95,78.89,133.88,78.89,133.82,78.81,133.85,78.74,133.90
RZ_7756796_10648,0,2860,50,0,1,78.66,133.88,78.67,133.85,78.69,133.82,78.67,133.88,78.67,133.88,78.66,133.85,78.66,133.82,78.70,133.82,78.74,133.82,78.80,133.82,78.84,133.85,78.86,133.88,78.83,133.90,78.78,133.93,78.80,133.88,78.89,133.80,78.95,133.93,78.89,134.05,78.80,134.20,78.75,134.18,78.76,134.05,78.80,133.93,78.86,133.78,78.89,133.82,78.90,133.88,78.90,133.88,78.90,133.82,78.89,133.85,78.86,133.93,78.85,134.05,78.85,134.10,78.84,134.10,78.83,134.07,78.81,134.03,78.81,134.03,78.81,134.03,78.81,134.03,78.79,133.95,78.76,133.88,78.71,133.82,78.69,133.68,78.75,133.55,78.84,133.38,78.89,133.32,78.86,133.28,78.84,133.38,78.85,133.40,78.86,133.32,78.83,133.15,78.80,133.07
RZ_7756796_10649,0,2860,51,0,1,78.80,133.25,78.85,133.43,78.90,133.57,78.91,133.57,78.89,133.50,78.89,133.35,78.90,133.20,78.95,133.03,79.00,132.90,78.99,133.03,78.91,133.25,78.85,133.53,78.88,133.55,78.89,133.60,78.90,133.60,78.88,133.60,78.86,133.57,78.83,133.53,78.79,133.47,78.71,133.43,78.70,133.32,78.70,133.28,78.75,133.22,78.84,133.22,78.91,133.25,78.89,133.25,78.83,133.25,78.72,133.25,78.69,133.25,78.69,133.30,78.70,133.40,78.72,133.43,78.71,133.43,78.71,133.43,78.76,133.50,78.80,133.55,78.84,133.55,78.85,133.30,78.86,133.07,78.81,132.80,78.75,132.78,78.76,132.72,78.84,132.72,78.91,132.72,78.90,132.93,78.90,133.12,78.91,133.28,78.92,133.20,78.92,133.15,78.94,133.20,78.94,133.30
RZ_7756796_10650,0,2860,50,0,1,78.94,133.43,78.91,133.43,78.89,133.47,78.83,133.50,78.79,133.50,78.76,133.35,78.80,133.22,78.83,133.05,78.85,133.03,78.85,133.05,78.85,133.12,78.85,133.10,78.86,133.05,78.88,133.00,78.85,133.03,78.83,133.03,78.80,133.03,78.74,133.03,78.67,133.03,78.60,133.05,78.60,133.05,78.64,133.03,78.69,133.00,78.78,132.97,78.81,132.97,78.89,132.97,78.92,132.97,78.95,132.97,78.94,132.95,78.88,132.93,78.83,132.85,78.79,132.78,78.79,132.70,78.78,132.65,78.75,132.72,78.75,132.75,78.78,132.78,78.78,132.62,78.78,132.50,78.76,132.30,78.76,132.22,78.74,132.18,78.70,132.28,78.66,132.47,78.64,132.65,78.64,132.78,78.62,132.78,78.62,132.75,78.66,132.75,78.72,132.72
RZ_7756796_10651,0,2860,49,0,1,78.80,132.70,78.74,132.70,78.66,132.72,78.59,132.72,78.59,132.72,78.59,132.68,78.58,132.62,78.56,132.68,78.55,132.72,78.56,132.75,78.56,132.68,78.56,132.57,78.55,132.50,78.59,132.45,78.62,132.53,78.66,132.57,78.65,132.65,78.64,132.62,78.65,132.65,78.71,132.65,78.78,132.68,78.69,132.75,78.56,132.80,78.49,132.82,78.50,132.85,78.51,132.90,78.50,132.97,78.50,133.00,78.50,132.78,78.51,132.50,78.51,132.40,78.49,132.55,78.46,132.88,78.45,133.05,78.49,133.18,78.53,133.07,78.58,133.00,78.58,132.97,78.58,132.97,78.58,132.95,78.56,132.95,78.54,132.82,78.51,132.65,78.51,132.50,78.51,132.45,78.51,132.43,78.50,132.53,78.50,132.57,78.51,132.60
RZ_7756796_10652,0,2860,50,0,1,78.53,132.55,78.54,132.55,78.56,132.68,78.58,132.78,78.59,132.85,78.60,132.78,78.59,132.88,78.56,132.95,78.55,133.03,78.55,133.05,78.45,133.05,78.34,133.05,78.26,133.00,78.36,132.95,78.46,132.85,78.53,132.85,78.54,132.82,78.51,132.90,78.49,132.90,78.45,132.88,78.46,132.88,78.46,132.85,78.47,132.82,78.47,132.75,78.45,132.70,78.44,132.72,78.42,132.82,78.44,133.05,78.44,133.20,78.46,133.30,78.49,133.05,78.49,132.80,78.42,132.93,78.38,133.25,78.34,133.57,78.33,133.60,78.33,133.53,78.33,133.40,78.35,133.28,78.34,133.28,78.29,133.28,78.22,133.25,78.17,133.22,78.16,133.18,78.16,133.07,78.17,132.97,78.17,132.95,78.20,133.00,78.21,133.32,78.21,133.60
RZ_7756796_10653,0,2860,50,0,1,78.20,133.57,78.20,133.30,78.24,133.00,78.26,133.05,78.26,133.15,78.28,133.32,78.29,133.50,78.30,133.60,78.35,133.57,78.40,133.50,78.46,133.45,78.46,133.53,78.46,133.55,78.39,133.57,78.33,133.53,78.26,133.43,78.22,133.35,78.20,133.28,78.19,133.20,78.19,133.15,78.20,133.15,78.20,133.20,78.22,133.22,78.24,133.28,78.28,133.35,78.28,133.47,78.31,133.47,78.35,133.35,78.34,133.22,78.24,133.25,78.15,133.20,78.15,133.12,78.17,133.18,78.21,133.22,78.21,133.35,78.20,133.32,78.20,133.30,78.21,133.28,78.22,133.28,78.22,133.28,78.22,133.25,78.21,133.25,78.20,133.30,78.21,133.35,78.21,133.40,78.20,133.45,78.17,133.47,78.19,133.53,78.20,133.47,78.19,133.43
RZ_7756796_10654,0,2860,50,0,1,78.17,133.38,78.15,133.35,78.14,133.25,78.16,133.15,78.20,133.22,78.22,133.38,78.21,133.55,78.16,133.62,78.12,133.70,78.09,133.75,78.09,133.75,78.09,133.70,78.10,133.62,78.09,133.65,78.08,133.70,78.05,133.70,78.03,133.60,78.06,133.47,78.12,133.43,78.17,133.43,78.14,133.50,78.09,133.55,78.04,133.68,78.05,133.72,78.05,133.62,78.11,133.45,78.16,133.32,78.22,133.45,78.22,133.47,78.21,133.35,78.22,133.18,78.22,133.12,78.24,133.15,78.20,133.20,78.16,133.30,78.12,133.40,78.11,133.45,78.16,133.43,78.20,133.38,78.15,133.32,78.05,133.28,77.96,133.25,77.99,133.28,78.03,133.38,78.06,133.47,78.06,133.50,78.05,133.50,78.04,133.50,78.03,133.53,78.04,133.53
RZ_7756796_10655,0,2860,50,0,1,78.06,133.47,78.08,133.47,78.06,133.47,78.06,133.38,78.05,133.18,78.04,133.00,78.05,133.07,78.08,133.20,78.11,133.32,78.10,133.38,78.10,133.38,78.09,133.40,78.09,133.32,78.14,133.25,78.20,133.18,78.28,133.20,78.29,133.22,78.21,133.28,78.15,133.30,78.10,133.20,78.09,133.10,78.05,133.03,78.00,133.00,78.01,133.03,78.01,133.07,78.01,133.18,77.99,133.22,77.96,133.25,77.92,133.25,77.91,133.03,77.92,132.80,77.97,132.72,77.96,132.88,77.94,133.05,77.92,133.05,77.96,133.20,78.01,133.38,78.04,133.57,78.01,133.43,77.97,133.22,77.92,133.05,77.91,133.10,77.91,133.10,77.94,133.05,77.96,133.05,77.99,133.07,78.00,132.80,77.99,132.47,77.96,132.32,77.95,132.45
RZ_7756796_10656,0,2860,50,0,1,77.91,132.60,77.88,132.57,77.84,132.55,77.83,132.60,77.84,132.78,77.86,132.90,77.89,132.97,77.86,133.00,77.83,133.05,77.80,133.07,77.81,133.03,77.84,132.95,77.86,132.93,77.89,132.93,77.89,133.00,77.90,133.10,77.92,132.95,77.91,132.70,77.88,132.50,77.79,132.57,77.74,132.60,77.80,132.57,77.91,132.50,78.01,132.50,77.96,132.53,77.91,132.57,77.90,132.70,77.91,132.82,77.94,132.90,77.94,132.90,77.89,133.05,77.81,133.12,77.76,133.12,77.71,133.03,77.70,132.97,77.69,133.00,77.69,133.00,77.70,132.88,77.71,132.72,77.72,132.57,77.74,132.57,77.74,132.62,77.76,132.68,77.80,132.62,77.83,132.55,77.84,132.43,77.83,132.38,77.79,132.35,77.75,132.53,77.72,132.68
RZ_7756796_10657,0,2860,50,0,1,77.75,132.72,77.78,132.60,77.85,132.43,77.89,132.38,77.94,132.38,77.90,132.40,77.88,132.38,77.84,132.30,77.84,132.32,77.83,132.40,77.80,132.55,77.76,132.60,77.72,132.68,77.69,132.62,77.65,132.62,77.64,132.55,77.65,132.50,77.65,132.47,77.67,132.47,77.71,132.43,77.76,132.38,77.79,132.28,77.80,132.25,77.80,132.38,77.80,132.53,77.81,132.57,77.83,132.45,77.83,132.32,77.83,132.22,77.81,132.07,77.80,132.00,77.79,132.03,77.78,132.10,77.78,132.15,77.78,132.15,77.78,132.03,77.78,131.90,77.78,131.78,77.78,131.88,77.80,132.12,77.83,132.35,77.86,132.25,77.89,132.03,77.90,131.72,77.90,131.62,77.89,131.55,77.88,131.62,77.88,131.70,77.79,131.65,77.70,131.53
RZ_7756796_10658,0,2860,50,0,1,77.67,131.40,77.74,131.28,77.80,131.20,77.79,131.18,77.78,131.22,77.83,131.22,77.89,131.20,77.94,131.20,77.94,131.25,77.88,131.12,77.80,130.95,77.76,130.82,77.80,131.00,77.84,131.20,77.80,131.25,77.75,131.12,77.71,131.05,77.74,131.10,77.78,131.12,77.81,131.10,77.84,131.07,77.86,131.05,77.86,131.07,77.88,131.07,77.88,131.03,77.88,130.97,77.89,130.93,77.89,130.80,77.89,130.65,77.83,130.53,77.75,130.55,77.70,130.28,77.71,130.00,77.75,129.93,77.78,130.12,77.78,130.38,77.78,130.50,77.75,130.60,77.78,130.40,77.81,130.15,77.83,129.97,77.83,130.05,77.76,130.15,77.71,130.25,77.72,130.35,77.79,130.25,77.89,130.03,77.91,129.88,77.90,130.03,77.81,130.20
RZ_7756796_10659,0,2860,51,0,1,77.72,130.22,77.71,130.07,77.76,129.95,77.80,129.93,77.79,129.93,77.80,129.72,77.83,129.50,77.84,129.45,77.84,129.62,77.85,129.80,77.86,129.80,77.86,129.78,77.85,129.80,77.83,129.85,77.80,129.90,77.80,129.93,77.81,129.93,77.84,129.93,77.86,129.95,77.89,129.93,77.88,129.93,77.83,129.95,77.76,129.70,77.71,129.40,77.83,129.07,77.95,129.05,78.01,128.93,77.95,128.82,77.90,128.72,77.89,128.78,77.88,128.85,77.86,128.88,77.85,128.82,77.84,128.72,77.84,128.65,77.83,128.62,77.85,128.60,77.89,128.57,77.91,128.55,77.94,128.43,77.96,128.32,78.00,128.22,78.01,128.25,78.03,128.30,78.04,128.00,78.05,127.65,78.14,127.30,78.21,127.28,78.24,127.17,78.20,126.97,78.17,126.75
RZ_7756796_10660,0,2860,51,0,1,78.21,126.60,78.19,126.58,78.15,126.58,78.10,126.55,78.06,126.50,78.03,126.45,77.91,126.20,77.84,125.92,77.83,125.70,77.92,125.72,78.03,125.78,78.19,125.78,78.29,126.33,78.50,127.15,78.59,128.90,78.67,131.35,78.64,135.15,78.60,139.20,78.54,143.82,78.60,148.05,78.75,152.85,78.99,157.40,79.33,162.47,79.55,167.60,79.67,173.55,79.51,180.20,79.53,187.20,79.53,194.57,79.59,202.00,79.60,210.40,80.15,218.60,80.58,227.55,80.61,235.50,80.16,240.80,79.85,242.88,79.85,242.88
RZ_7756796_10661,0,2860,49,0,1,null
RZ_7756796_10662,0,2860,50,0,3,79.11,359.15,79.11,359.15,79.17,357.60,79.53,352.43,80.09,344.48,80.79,335.45,81.19,330.02,81.41,319.35,81.40,311.45,81.71,300.52,82.15,295.82,83.58,288.45,85.39,281.93,87.46,274.68
RZ_7756796_10663,0,2860,50,0,3,88.64,267.98,89.16,261.23,89.04,255.18,88.84,248.57,88.06,242.57,87.61,236.47,87.22,230.78,86.95,224.90,86.54,219.07,86.03,213.80,85.97,208.57,86.04,202.93,86.17,197.82,86.30,192.90,86.83,188.65,87.35,184.07,87.85,179.38,87.91,174.88,87.96,170.47,87.83,166.28,87.71,162.30,87.60,158.10,87.66,154.18,87.67,149.85,87.62,146.35,87.49,143.00,87.29,140.03,87.01,137.28,86.76,133.70,86.45,130.60,86.24,127.58,86.03,125.20,85.95,122.42,85.80,119.88,85.61,117.30,85.20,115.08,84.88,112.53,84.61,110.25,84.64,108.03,84.67,105.97,84.53,104.35,84.38,102.20,84.21,100.53,84.24,98.55,84.11,97.50,84.00,95.72,83.88,94.30,83.89,93.00,83.89,92.08,83.65,91.47
RZ_7756796_10664,0,2860,150,0,1,83.40,90.97,83.04,90.88,82.86,90.92,82.66,90.60,82.58,90.22,82.45,89.65,82.34,89.47,82.21,89.20,82.17,89.05,82.16,88.88,82.16,89.25,82.15,89.70,82.12,90.15,82.11,90.15,82.10,90.20,82.10,90.33,82.11,90.45,82.12,90.60,82.14,90.70,82.12,90.78,82.10,90.83,82.09,90.90,82.05,91.10,82.03,91.28,82.01,91.35,82.04,91.20,82.06,91.05,82.09,91.17,82.10,91.35,82.11,91.53,82.14,91.65,82.16,91.83,82.10,92.03,82.01,92.08,81.89,92.05,81.86,92.00,81.83,92.22,81.85,92.50,81.86,92.67,81.88,92.60,81.99,92.50,82.10,92.47,82.10,92.42,81.97,92.55,81.86,92.70,81.85,92.88,81.85,92.95,81.88,93.03,81.91,93.03,81.94,93.03,81.96,93.00,81.97,93.12,82.00,93.28,82.00,93.40,82.00,93.38,82.00,93.35,82.00,93.35,82.00,93.28,82.01,93.20,82.03,93.10,81.97,93.10,81.92,93.20,81.88,93.35,81.88,93.35,81.89,93.30,81.89,93.35,81.89,93.42,81.88,93.50,81.88,93.47,81.91,93.50,81.94,93.58,81.96,93.65,81.97,93.78,81.94,93.90,81.90,93.97,81.85,93.97,81.85,94.08,81.85,94.22,81.86,94.33,81.86,94.30,81.86,94.22,81.86,94.15,81.88,94.12,81.84,94.17,81.80,94.30,81.80,94.40,81.85,94.47,81.89,94.50,81.92,94.47,81.96,94.42,81.91,94.38,81.83,94.35,81.74,94.60,81.74,94.80,81.80,94.97,81.91,94.83,82.01,94.67,82.01,94.78,81.97,95.00,81.95,95.08,81.94,94.90,81.91,94.70,81.89,94.62,81.89,94.53,81.92,94.42,81.96,94.38,81.95,94.35,81.91,94.58,81.86,94.80,81.92,95.00,82.01,95.00,82.10,94.97,82.09,94.88,81.97,94.80,81.88,94.75,81.79,94.78,81.80,94.90,81.83,95.05,81.84,95.30,81.84,95.40,81.86,95.28,81.89,95.03,81.90,94.83,81.91,94.83,81.89,94.85,81.85,94.97,81.80,95.15,81.79,95.25,81.85,95.20,81.94,95.17,81.99,95.20,81.96,95.22,81.94,95.15,81.94,95.00,81.96,94.88,81.97,94.80,82.00,94.72,81.97,94.70,81.95,94.67,81.91,94.70,81.91,94.72,81.90,94.78,81.90,94.78,81.89,94.75,81.88,94.70,81.88,94.65,81.91,94.62,82.01,94.72,82.10,94.85,82.14,94.97
RZ_7756796_10665,0,2860,50,0,1,82.11,94.97,82.09,94.95,82.09,94.95,82.05,94.95,82.03,94.95,82.06,94.95,82.11,94.95,82.21,94.90,82.25,94.80,82.20,94.70,82.11,94.78,82.05,94.92,82.06,95.03,82.09,94.97,82.09,94.83,82.10,94.70,82.11,94.75,82.11,94.95,82.10,95.12,82.09,95.20,82.08,95.25,82.06,95.30,82.05,95.22,82.04,95.08,82.03,94.90,82.04,94.85,82.05,94.95,82.05,95.03,82.04,95.08,82.06,95.00,82.12,95.10,82.17,95.25,82.19,95.42,82.20,95.45,82.20,95.40,82.16,95.38,82.11,95.33,82.05,95.22,82.04,95.10,82.01,94.97,82.01,94.97,82.03,94.90,82.03,94.83,82.03,94.78,82.09,94.78,82.20,94.78,82.31,94.90,82.29,95.25,82.21,95.58,82.03,96.55
RZ_7756796_10666,0,2860,50,0,1,81.90,97.38,81.64,98.88,81.50,99.65,81.24,100.97,81.00,102.20,80.59,103.65,80.03,105.00,79.58,106.28,79.16,107.80,78.85,109.67,78.36,112.03,78.00,114.12,77.65,116.12,77.47,117.83,77.29,120.42,77.24,122.67,77.21,125.08,77.21,126.83,77.21,128.70,77.21,129.80,77.28,130.68,77.38,131.57,77.49,132.53,77.53,133.53,77.51,133.97,77.65,134.45,77.78,134.70,77.97,135.00,78.05,135.15,78.15,135.30,78.19,135.40,78.21,135.40,78.30,135.43,78.42,135.45,78.56,135.50,78.71,135.35,78.86,135.12,79.06,134.88,79.19,134.80,79.29,134.78,79.31,134.75,79.31,134.80,79.31,134.88,79.31,135.00,79.36,135.07,79.41,135.10,79.47,135.05,79.49,135.05,79.54,135.05,79.58,135.03
RZ_7756796_10667,0,2860,50,0,1,79.62,134.95,79.67,134.90,79.71,134.90,79.76,134.90,79.79,134.88,79.81,134.62,79.78,134.38,79.74,134.35,79.72,134.57,79.72,134.88,79.72,134.93,79.72,134.97,79.72,134.85,79.72,134.72,79.74,134.62,79.76,134.62,79.78,134.47,79.79,134.32,79.79,134.07,79.80,134.00,79.80,133.93,79.79,133.90,79.76,133.85,79.74,133.80,79.76,133.80,79.81,133.85,79.83,133.88,79.79,133.75,79.76,133.62,79.76,133.45,79.79,133.40,79.80,133.35,79.81,133.38,79.80,133.43,79.80,133.47,79.80,133.47,79.81,133.40,79.80,133.18,79.76,132.97,79.71,132.95,79.72,133.05,79.72,133.25,79.71,133.32,79.74,133.38,79.75,133.32,79.79,133.12,79.79,133.05,79.76,132.97,79.72,133.07,79.69,133.10
RZ_7756796_10668,0,2860,51,0,1,79.70,133.15,79.71,133.18,79.69,133.12,79.67,133.03,79.65,133.00,79.66,133.03,79.64,133.00,79.61,132.88,79.56,132.75,79.53,132.65,79.51,132.60,79.47,132.55,79.46,132.62,79.46,132.68,79.49,132.70,79.53,132.72,79.53,132.57,79.50,132.40,79.47,132.20,79.47,132.22,79.49,132.25,79.50,132.28,79.50,132.28,79.49,132.25,79.47,132.20,79.49,132.12,79.51,132.10,79.54,132.15,79.55,132.18,79.60,132.18,79.65,132.10,79.67,132.07,79.67,132.07,79.69,132.10,79.70,132.18,79.71,132.28,79.71,132.32,79.71,132.30,79.67,132.32,79.64,132.35,79.61,132.30,79.60,132.25,79.60,132.25,79.64,132.28,79.66,132.30,79.69,132.32,79.71,132.35,79.74,132.28,79.75,132.15,79.72,132.00,79.70,132.00
RZ_7756796_10669,0,2860,49,0,1,79.67,131.95,79.70,131.95,79.72,131.95,79.74,132.00,79.75,132.12,79.76,132.22,79.78,132.20,79.78,132.03,79.76,131.82,79.76,131.78,79.76,131.82,79.78,131.90,79.84,132.00,79.90,132.07,79.96,132.18,79.96,132.20,79.92,132.22,79.88,132.22,79.83,132.22,79.83,132.22,79.83,132.25,79.81,132.30,79.81,132.32,79.90,132.22,79.99,132.12,80.04,132.00,79.99,132.00,79.95,131.97,79.95,131.97,79.95,132.05,80.03,132.10,80.09,132.28,80.09,132.38,80.01,132.45,80.03,132.38,80.10,132.15,80.12,131.97,80.09,131.68,80.04,131.53,80.04,131.55,80.04,131.70,80.04,131.88,80.01,131.95,80.00,131.97,80.06,132.03,80.15,132.05,80.26,132.07,80.29,132.10,80.31,132.12
RZ_7756796_10670,0,2860,50,0,1,80.19,132.07,80.09,131.97,79.97,131.88,79.96,131.85,79.99,131.85,80.06,131.82,80.15,131.80,80.21,131.75,80.21,131.72,80.22,131.68,80.24,131.82,80.26,131.97,80.26,132.10,80.26,132.07,80.25,131.93,80.24,131.82,80.24,131.75,80.24,131.82,80.24,131.85,80.25,131.82,80.26,131.78,80.29,131.72,80.29,131.70,80.24,131.72,80.20,131.75,80.15,131.75,80.20,131.75,80.25,131.70,80.30,131.65,80.31,131.57,80.31,131.53,80.30,131.47,80.29,131.43,80.26,131.35,80.28,131.28,80.30,131.53,80.34,131.80,80.35,131.95,80.33,131.85,80.29,131.68,80.28,131.65,80.29,131.60,80.31,131.60,80.36,131.68,80.39,131.85,80.40,132.00,80.38,132.20,80.29,132.30,80.21,132.35,80.15,132.22
RZ_7756796_10671,0,2860,50,0,1,80.15,132.07,80.16,131.97,80.17,131.95,80.17,131.95,80.17,131.95,80.17,131.95,80.20,131.93,80.21,131.93,80.22,131.90,80.24,131.88,80.25,131.88,80.26,131.90,80.36,131.97,80.44,132.10,80.39,132.22,80.25,132.35,80.17,132.35,80.24,132.50,80.24,132.62,80.19,132.78,80.14,132.78,80.17,132.68,80.21,132.47,80.22,132.18,80.20,132.03,80.17,132.00,80.19,132.05,80.24,132.05,80.29,132.03,80.35,131.93,80.36,131.82,80.39,131.72,80.39,131.75,80.39,131.82,80.30,131.93,80.20,132.18,80.10,132.45,80.17,132.68,80.25,132.68,80.29,132.57,80.28,132.50,80.25,132.45,80.28,132.53,80.30,132.55,80.30,132.57,80.28,132.57,80.26,132.45,80.26,132.32,80.28,132.03,80.28,131.93
RZ_7756796_10672,0,2860,50,0,1,80.26,131.90,80.24,132.18,80.22,132.38,80.21,132.65,80.21,132.80,80.20,132.90,80.20,132.82,80.19,132.68,80.17,132.53,80.16,132.40,80.17,132.43,80.17,132.55,80.17,132.68,80.16,132.75,80.16,132.72,80.16,132.70,80.15,132.68,80.15,132.68,80.15,132.65,80.15,132.62,80.17,132.55,80.21,132.50,80.26,132.45,80.24,132.60,80.21,132.85,80.17,133.10,80.19,133.18,80.17,133.18,80.17,133.15,80.17,132.88,80.20,132.60,80.22,132.53,80.25,132.68,80.25,132.85,80.24,132.85,80.24,132.82,80.25,132.82,80.26,132.85,80.28,132.88,80.30,132.90,80.31,132.90,80.31,132.93,80.28,132.95,80.24,132.90,80.20,132.88,80.19,132.90,80.19,133.07,80.15,133.20,80.11,133.28,80.09,133.28
RZ_7756796_10673,0,2860,50,0,1,80.12,133.15,80.14,133.00,80.14,132.80,80.20,132.70,80.28,132.60,80.30,132.78,80.24,133.07,80.19,133.40,80.20,133.55,80.25,133.60,80.31,133.47,80.36,133.35,80.34,133.22,80.29,133.25,80.24,133.22,80.24,133.18,80.24,133.10,80.25,133.05,80.26,133.05,80.26,133.05,80.25,133.03,80.25,132.97,80.24,132.95,80.24,132.93,80.25,132.97,80.26,133.00,80.29,133.05,80.30,133.12,80.26,133.20,80.24,133.28,80.24,133.28,80.31,133.28,80.38,133.25,80.40,133.25,80.39,133.35,80.36,133.45,80.35,133.45,80.38,133.38,80.40,133.28,80.41,133.30,80.44,133.38,80.44,133.43,80.45,133.40,80.45,133.35,80.45,133.38,80.45,133.40,80.42,133.43,80.41,133.43,80.39,133.43,80.44,133.43
RZ_7756796_10674,0,2860,50,0,1,80.45,133.50,80.46,133.62,80.45,133.75,80.49,133.82,80.51,133.82,80.51,133.93,80.47,134.03,80.44,134.07,80.44,134.00,80.47,133.85,80.50,133.80,80.51,133.75,80.50,133.75,80.49,133.68,80.47,133.57,80.45,133.45,80.42,133.35,80.41,133.35,80.49,133.38,80.55,133.40,80.64,133.50,80.67,133.65,80.72,133.75,80.74,133.70,80.76,133.68,80.70,133.68,80.62,133.80,80.60,133.95,80.64,134.07,80.69,134.05,80.71,134.05,80.74,134.03,80.75,134.03,80.76,134.05,80.74,134.00,80.70,133.90,80.64,133.82,80.60,133.70,80.60,133.57,80.62,133.55,80.65,133.68,80.65,133.75,80.69,133.72,80.71,133.68,80.71,133.62,80.67,133.60,80.64,133.60,80.62,133.70,80.62,133.78,80.62,133.97
RZ_7756796_10675,0,2860,50,0,1,80.61,134.10,80.60,134.18,80.59,134.10,80.59,134.00,80.60,133.97,80.56,133.97,80.54,133.97,80.56,133.95,80.61,133.88,80.67,133.60,80.67,133.35,80.71,133.18,80.74,133.20,80.76,133.25,80.75,133.28,80.75,133.32,80.74,133.40,80.74,133.45,80.74,133.47,80.72,133.47,80.70,133.47,80.67,133.53,80.66,133.57,80.67,133.65,80.69,133.65,80.70,133.68,80.74,133.68,80.76,133.70,80.79,133.78,80.78,133.93,80.72,134.03,80.66,134.12,80.59,134.12,80.58,134.12,80.60,134.10,80.62,134.07,80.64,134.10,80.60,134.05,80.59,133.97,80.60,133.78,80.59,133.62,80.59,133.55,80.59,133.65,80.59,133.72,80.60,133.78,80.60,133.75,80.62,133.72,80.65,133.70,80.70,133.82,80.71,133.93
RZ_7756796_10676,0,2860,50,0,1,80.65,134.07,80.56,134.07,80.53,134.12,80.60,134.15,80.69,134.18,80.74,134.15,80.72,134.22,80.70,134.28,80.66,134.28,80.65,134.22,80.64,134.18,80.62,134.22,80.62,134.25,80.66,134.28,80.69,134.32,80.70,134.38,80.70,134.38,80.64,134.38,80.56,134.22,80.51,134.10,80.51,134.03,80.54,134.12,80.58,134.20,80.61,134.18,80.65,134.12,80.66,134.03,80.60,133.97,80.55,134.10,80.47,134.25,80.45,134.38,80.41,134.35,80.40,134.32,80.49,134.25,80.59,134.20,80.67,134.15,80.65,134.20,80.58,134.22,80.53,134.25,80.50,134.20,80.51,134.15,80.51,134.15,80.49,134.12,80.45,134.10,80.42,134.07,80.46,134.07,80.51,134.03,80.56,133.95,80.58,133.88,80.59,134.03,80.59,134.25
RZ_7756796_10677,0,2860,50,0,1,80.56,134.53,80.54,134.62,80.51,134.53,80.50,134.40,80.51,134.28,80.53,134.35,80.54,134.38,80.54,134.43,80.53,134.47,80.53,134.45,80.53,134.40,80.42,134.38,80.33,134.28,80.36,134.20,80.49,134.15,80.65,134.22,80.67,134.20,80.58,134.15,80.46,134.25,80.36,134.32,80.40,134.38,80.42,134.43,80.42,134.53,80.39,134.68,80.38,134.72,80.40,134.78,80.40,134.72,80.35,134.65,80.30,134.57,80.34,134.45,80.40,134.35,80.45,134.38,80.44,134.50,80.42,134.50,80.42,134.38,80.40,134.18,80.40,134.10,80.47,134.00,80.56,134.22,80.65,134.43,80.64,134.65,80.61,134.65,80.60,134.72,80.58,134.80,80.55,134.72,80.53,134.60,80.53,134.47,80.56,134.57,80.59,134.65,80.51,134.75
RZ_7756796_10678,0,2860,51,0,1,80.42,134.72,80.31,134.72,80.29,134.62,80.36,134.53,80.46,134.43,80.56,134.35,80.55,134.18,80.55,133.97,80.55,133.82,80.55,133.85,80.54,134.00,80.51,134.12,80.50,134.20,80.49,134.20,80.46,134.22,80.42,134.22,80.41,134.07,80.44,133.93,80.47,133.78,80.47,133.78,80.47,133.75,80.47,133.70,80.47,133.68,80.46,133.78,80.46,133.90,80.45,134.07,80.49,134.12,80.51,134.18,80.54,134.20,80.56,134.22,80.54,134.30,80.50,134.38,80.45,134.50,80.46,134.55,80.49,134.32,80.51,134.03,80.53,133.72,80.53,133.72,80.51,133.78,80.44,133.82,80.38,133.90,80.39,133.90,80.46,133.93,80.53,133.97,80.51,134.00,80.51,133.93,80.53,133.88,80.54,133.85,80.54,133.95,80.54,134.03,80.51,134.10
RZ_7756796_10679,0,2860,51,0,1,80.45,134.18,80.41,134.07,80.44,133.93,80.51,133.80,80.61,133.82,80.62,133.82,80.59,133.95,80.53,134.07,80.47,134.18,80.49,134.07,80.47,133.95,80.46,133.85,80.44,133.82,80.42,133.85,80.40,133.90,80.39,133.95,80.40,133.93,80.38,133.90,80.36,133.82,80.35,133.78,80.40,133.70,80.47,133.68,80.51,133.60,80.55,133.57,80.56,133.62,80.60,133.75,80.62,133.85,80.64,133.90,80.61,133.93,80.54,133.95,80.46,133.93,80.36,133.97,80.34,134.05,80.31,134.12,80.33,134.10,80.35,134.10,80.35,134.10,80.35,133.78,80.38,133.45,80.40,133.22,80.39,133.32,80.34,133.43,80.30,133.72,80.34,134.05,80.36,134.25,80.38,134.18,80.38,134.10,80.36,134.10,80.38,134.07,80.39,134.18,80.39,134.28
RZ_7756796_10680,0,2860,49,0,1,80.39,134.40,80.39,134.30,80.39,134.15,80.38,133.97,80.35,133.85,80.33,133.85,80.31,133.90,80.31,133.93,80.33,133.93,80.34,133.93,80.31,134.07,80.24,134.22,80.17,134.38,80.19,134.38,80.24,134.35,80.28,134.35,80.26,134.35,80.24,134.25,80.20,134.15,80.19,134.03,80.20,134.10,80.21,134.20,80.21,134.32,80.20,134.40,80.20,134.40,80.20,134.40,80.20,134.47,80.19,134.55,80.17,134.50,80.17,134.30,80.22,134.07,80.30,133.97,80.38,133.97,80.30,134.03,80.17,134.12,80.08,134.22,80.10,134.28,80.12,134.28,80.14,134.28,80.12,134.35,80.12,134.40,80.15,134.18,80.17,133.90,80.20,133.62,80.25,133.62,80.29,133.60,80.30,133.65,80.22,133.68,80.15,133.68
RZ_7756796_10681,0,2860,50,0,12,80.16,133.65,80.24,133.65,80.33,133.68,80.34,133.82,80.34,133.95,80.34,134.03,80.34,133.97,80.30,133.93,80.20,133.88,80.10,133.82,80.10,133.75,80.10,133.72,80.11,133.68,80.08,133.57,80.11,133.47,80.16,133.50,80.20,133.57,80.20,133.57,80.25,133.45,80.30,133.50,80.34,133.62,80.33,133.80,80.33,133.88,80.33,133.93,80.31,133.93,80.25,133.90,80.20,133.88,80.14,133.85,80.14,133.85,80.12,133.85,80.12,133.93,80.11,134.00,80.11,134.15,80.11,134.22,80.10,134.12,80.12,133.95,80.15,133.78,80.11,133.78,80.06,133.78,80.06,133.72,80.09,133.65,80.09,133.60,80.05,133.55,80.06,133.50,80.10,133.53,80.12,133.55,80.11,133.60,80.08,133.60,80.04,133.60,80.03,133.60
RZ_7756796_10682,0,2860,50,0,4,80.04,133.57,80.06,133.60,80.09,133.65,80.11,133.68,80.12,133.70,80.12,133.72,80.11,133.80,80.10,133.88,80.10,133.95,80.05,134.00,80.00,133.88,79.95,133.68,79.96,133.45,79.97,133.43,79.99,133.43,80.03,133.43,80.09,133.40,80.15,133.35,80.16,133.32,80.15,133.35,80.09,133.38,80.01,133.43,79.89,133.47,79.81,133.65,79.78,133.90,79.84,134.12,79.90,133.88,79.95,133.57,79.96,133.30,79.99,133.32,80.00,133.35,80.01,133.35,80.04,133.32,80.06,133.43,80.06,133.60,80.08,133.78,80.05,133.80,79.97,133.82,79.89,133.85,79.83,133.85,79.80,133.80,79.79,133.72,79.78,133.82,79.79,133.90,79.79,133.90,79.79,133.80,79.83,133.62,79.86,133.55,79.86,133.45,79.83,133.38
RZ_7756796_10683,0,2860,50,0,4,79.76,133.38,79.74,133.32,79.71,133.30,79.69,133.35,79.69,133.43,79.70,133.38,79.76,133.25,79.83,133.15,79.83,133.18,79.79,133.10,79.78,133.03,79.81,132.93,79.85,132.90,79.92,132.90,79.99,132.93,80.05,132.95,80.05,133.03,80.04,133.07,79.97,133.18,79.91,133.22,79.85,133.18,79.85,133.07,79.85,133.00,79.85,133.03,79.85,133.03,79.86,133.07,79.80,133.10,79.75,132.90,79.67,132.70,79.65,132.57,79.74,132.68,79.85,132.75,79.92,132.75,79.90,132.70,79.86,132.68,79.85,132.68,79.84,132.78,79.84,132.80,79.83,132.78,79.83,132.68,79.81,132.62,79.81,132.85,79.79,133.15,79.78,133.18,79.76,132.85,79.75,132.50,79.75,132.57,79.75,132.72,79.79,132.85,79.83,132.80
RZ_7756796_10684,0,2860,50,0,4,79.88,132.68,79.89,132.60,79.79,132.55,79.67,132.55,79.62,132.78,79.69,132.95,79.67,133.18,79.59,133.20,79.58,133.32,79.64,133.43,79.65,133.43,79.60,133.38,79.54,133.30,79.59,133.38,79.61,133.43,79.65,133.45,79.64,133.38,79.65,133.30,79.66,133.15,79.65,133.03,79.62,132.93,79.60,132.93,79.61,132.88,79.64,132.85,79.65,132.85,79.69,132.68,79.74,132.50,79.78,132.38,79.76,132.50,79.75,132.55,79.74,132.53,79.78,132.43,79.80,132.53,79.84,132.65,79.83,132.80,79.81,132.80,79.79,132.75,79.78,132.68,79.79,132.68,79.81,132.72,79.80,132.70,79.79,132.60,79.74,132.50,79.74,132.43,79.72,132.38,79.74,132.40,79.81,132.45,79.89,132.47,79.95,132.43,79.91,132.45
RZ_7756796_10685,0,2860,50,0,4,79.88,132.53,79.81,132.62,79.80,132.68,79.76,132.75,79.75,132.75,79.84,132.72,79.92,132.57,79.95,132.20,79.88,131.85,79.79,131.93,79.79,132.25,79.80,132.45,79.79,132.40,79.78,132.35,79.75,132.43,79.75,132.47,79.81,132.47,79.88,132.43,79.95,132.35,80.01,132.40,80.06,132.45,80.11,132.40,80.11,132.22,80.09,132.05,79.95,132.00,79.81,132.00,79.76,132.03,79.83,132.03,79.88,132.03,79.84,132.10,79.81,132.18,79.80,132.05,79.80,131.88,79.84,131.68,79.86,131.80,79.85,131.88,79.83,131.95,79.79,131.93,79.78,131.93,79.76,131.97,79.70,132.07,79.64,132.18,79.60,132.25,79.60,132.25,79.61,132.18,79.67,132.10,79.72,132.05,79.76,132.07,79.79,132.00,79.85,131.88
RZ_7756796_10686,0,2910,50,50,4,79.90,131.78,79.90,131.78,79.91,131.75,79.95,131.72,79.97,131.68,79.96,131.57,79.95,131.47,79.95,131.43,79.95,131.43,79.91,131.50,79.88,131.55,79.90,131.40,79.95,131.20,80.01,131.05,80.01,131.12,80.00,131.30,80.00,131.45,79.99,131.55,80.01,131.45,80.03,131.30,80.04,131.18,79.97,131.15,79.91,131.15,79.85,131.25,79.84,131.35,79.84,131.40,79.84,131.05,79.86,130.72,79.89,130.57,79.89,130.78,79.91,131.00,79.92,131.03,79.95,131.03,79.91,131.12,79.84,131.20,79.76,131.32,79.79,131.38,79.88,131.40,79.96,131.38,79.94,131.38,79.89,131.38,79.89,131.32,79.94,131.15,80.01,131.00,80.03,130.90,80.05,130.93,80.05,130.85,80.03,130.75,80.00,130.75,79.97,130.88
RZ_7756796_10687,0,2910,50,0,4,79.97,131.07,79.97,131.12,79.96,131.15,79.90,131.05,79.84,130.95,79.88,131.05,79.95,131.20,80.04,131.05,80.05,130.75,80.06,130.47,80.09,130.50,80.03,130.57,79.96,130.60,79.95,130.65,79.99,130.70,80.04,130.75,79.99,130.90,79.96,130.97,80.00,131.07,80.08,131.07,80.08,130.93,80.00,130.82,80.01,130.70,80.10,130.50,80.17,130.30,80.15,130.35,80.12,130.62,80.11,130.70,80.12,130.50,80.12,130.30,80.09,130.28,80.05,130.25,80.03,130.25,80.05,130.25,80.08,130.20,80.11,130.18,80.15,130.18,80.11,130.25,80.05,130.30,80.01,130.12,80.04,130.00,80.08,129.95,80.08,130.07,80.08,130.15,80.09,130.12,80.10,130.10,80.11,130.20,80.11,130.32,80.11,130.38,80.09,130.25
RZ_7756796_10688,0,2910,50,0,4,80.06,130.12,80.05,130.10,80.10,130.10,80.17,130.10,80.22,130.12,80.19,130.15,80.14,130.15,80.12,130.12,80.14,129.95,80.11,129.80,80.08,130.05,80.03,130.43,79.99,130.75,79.97,130.68,79.97,130.53,80.00,130.38,80.03,130.25,80.05,130.18,80.05,130.18,80.04,130.25,79.94,130.30,79.85,130.20,79.81,130.12,79.85,130.12,79.89,130.38,79.91,130.57,79.92,130.60,79.90,130.45,79.88,130.10,79.89,129.88,79.92,129.75,79.97,129.82,79.99,129.88,80.00,129.88,80.01,129.85,80.03,129.88,79.95,129.93,79.83,129.93,79.71,129.88,79.67,129.85,79.56,129.80,79.36,129.75,79.04,129.70,78.78,129.70,78.44,129.70,78.22,129.62,77.83,129.57,77.45,129.50,76.97,129.55,76.60,129.65
RZ_7756796_10689,0,2910,50,0,4,76.26,129.68,76.04,129.70,75.80,130.15,75.62,130.65,75.40,131.03,75.33,130.90,75.29,130.80,75.24,130.82,75.20,130.90,75.16,131.00,75.19,131.05,75.19,131.10,75.17,131.22,75.15,131.35,75.24,131.38,75.30,131.28,75.38,131.00,75.39,130.68,75.45,130.40,75.54,130.28,75.58,130.25,75.59,130.25,75.56,130.30,75.50,130.35,75.45,130.50,75.41,130.60,75.44,130.68,75.42,130.82,75.40,130.97,75.38,131.07,75.38,130.97,75.38,130.88,75.38,130.82,75.38,130.65,75.38,130.50,75.35,130.40,75.34,130.53,75.34,130.62,75.33,130.70,75.30,130.75,75.25,130.72,75.26,130.62,75.28,130.30,75.33,130.05,75.35,129.88,75.36,129.90,75.38,129.93,75.38,130.20,75.38,130.50,75.38,130.75
RZ_7756796_10690,0,2910,51,0,4,75.34,130.65,75.31,130.55,75.30,130.53,75.25,130.55,75.19,130.55,75.12,130.57,75.11,130.60,75.17,130.60,75.24,130.57,75.30,130.53,75.30,130.40,75.29,130.30,75.29,130.22,75.28,130.20,75.25,130.15,75.22,130.15,75.20,130.15,75.21,130.18,75.22,130.18,75.21,130.15,75.19,130.12,75.12,130.10,75.09,130.10,75.16,130.07,75.29,130.05,75.40,130.05,75.39,130.12,75.42,130.20,75.47,130.07,75.44,129.93,75.36,129.85,75.25,129.90,75.22,130.00,75.19,130.03,75.30,130.05,75.42,130.00,75.54,129.97,75.53,129.95,75.51,129.85,75.51,129.75,75.47,129.70,75.44,129.95,75.47,130.20,75.55,130.12,75.56,129.85,75.50,129.55,75.42,129.57,75.41,129.53,75.41,129.50,75.44,129.47,75.45,129.45
RZ_7756796_10691,0,2910,51,0,4,75.45,129.40,75.45,129.35,75.45,129.35,75.46,129.32,75.46,129.30,75.46,129.28,75.46,129.28,75.45,129.28,75.39,129.40,75.34,129.55,75.29,129.68,75.30,129.65,75.30,129.62,75.30,129.62,75.30,129.60,75.30,129.50,75.31,129.40,75.31,129.40,75.31,129.47,75.30,129.47,75.30,129.43,75.28,129.47,75.25,129.57,75.30,129.70,75.39,129.75,75.46,129.80,75.46,129.78,75.47,129.75,75.47,129.72,75.46,129.68,75.45,129.65,75.45,129.60,75.40,129.57,75.36,129.57,75.36,129.68,75.42,129.78,75.49,129.93,75.47,129.97,75.45,129.90,75.44,129.78,75.45,129.60,75.46,129.55,75.54,129.50,75.60,129.50,75.60,129.50,75.55,129.65,75.50,129.80,75.50,129.85,75.51,129.70,75.50,129.50,75.49,129.40
RZ_7756796_10692,0,2910,49,0,4,75.46,129.38,75.47,129.35,75.50,129.32,75.53,129.20,75.51,129.10,75.50,129.00,75.51,128.97,75.55,128.95,75.58,128.88,75.58,128.82,75.58,128.72,75.59,128.68,75.61,128.65,75.65,128.75,75.66,128.85,75.66,128.90,75.67,128.95,75.69,128.97,75.69,129.07,75.67,129.22,75.66,129.38,75.65,129.47,75.64,129.50,75.62,129.55,75.62,129.57,75.62,129.57,75.62,129.55,75.62,129.45,75.65,129.40,75.67,129.35,75.70,129.38,75.66,129.47,75.61,129.57,75.60,129.53,75.64,129.38,75.66,129.18,75.65,129.15,75.64,129.12,75.66,129.15,75.70,129.22,75.74,129.28,75.71,129.32,75.70,129.32,75.70,129.32,75.70,129.30,75.72,129.30,75.74,129.28,75.74,129.28,75.72,129.32
RZ_7756796_10693,0,2910,50,0,4,75.69,129.45,75.65,129.57,75.62,129.62,75.62,129.55,75.64,129.47,75.65,129.38,75.62,129.40,75.60,129.40,75.54,129.40,75.51,129.40,75.55,129.28,75.61,129.22,75.67,129.18,75.64,129.15,75.61,129.10,75.64,128.95,75.69,128.82,75.71,129.03,75.70,129.32,75.67,129.65,75.70,129.70,75.71,129.72,75.72,129.68,75.74,129.57,75.70,129.50,75.65,129.65,75.56,129.80,75.53,129.95,75.49,129.78,75.49,129.60,75.50,129.35,75.51,129.25,75.53,129.15,75.50,129.10,75.45,129.22,75.39,129.38,75.35,129.53,75.42,129.57,75.49,129.62,75.56,129.65,75.58,129.62,75.58,129.60,75.56,129.57,75.56,129.55,75.58,129.53,75.59,129.50,75.59,129.53,75.59,129.65,75.53,129.90,75.45,130.12
RZ_7756796_10694,0,2910,50,0,4,75.44,130.18,75.49,130.12,75.56,130.03,75.59,129.97,75.61,129.93,75.60,129.85,75.58,129.78,75.55,129.65,75.53,129.62,75.50,129.55,75.45,129.50,75.40,129.47,75.35,129.32,75.28,128.95,75.09,128.25,74.83,127.42,74.62,126.50,74.42,125.35,74.15,124.30,73.84,122.85,73.64,121.70,73.51,120.15,73.39,119.22,73.29,117.97,73.25,116.72,73.25,115.53,73.22,114.38,73.12,113.20,72.96,111.67,72.75,110.22,72.54,109.15,72.40,108.08,72.17,107.10,72.06,105.97,71.95,104.80,71.88,103.38,71.62,102.33,71.38,100.90,71.20,100.00,71.16,98.83,71.11,97.75,71.09,96.62,71.08,95.40,71.08,94.65,71.14,93.72,71.20,93.28,71.22,92.65,71.16,92.35,71.12,91.65,71.06,91.30
RZ_7756796_10695,0,2910,50,0,4,71.08,90.95,71.00,90.97,70.86,90.78,70.71,90.58,70.66,90.35,70.61,90.35,70.56,90.30,70.53,90.15,70.55,90.03,70.56,89.90,70.58,89.88,70.59,89.80,70.61,89.70,70.65,89.65,70.71,89.75,70.76,89.90,70.79,90.05,70.78,90.03,70.76,90.00,70.76,89.97,70.74,89.95,70.71,89.92,70.70,90.08,70.71,90.25,70.74,90.45,70.69,90.47,70.62,90.53,70.55,90.50,70.53,90.50,70.47,90.60,70.44,90.75,70.42,90.88,70.46,90.92,70.50,90.95,70.51,90.97,70.53,91.08,70.54,91.17,70.55,91.22,70.55,91.30,70.54,91.42,70.54,91.60,70.53,91.90,70.53,92.15,70.55,92.35,70.59,92.38,70.58,92.35,70.53,92.28,70.50,92.42,70.51,92.65,70.54,92.85
RZ_7756796_10696,0,2910,50,0,4,70.54,92.80,70.54,92.72,70.51,92.65,70.50,92.70,70.50,92.78,70.54,92.85,70.59,92.83,70.61,92.80,70.67,92.78,70.74,92.88,70.80,92.92,70.81,93.00,70.84,92.97,70.84,92.97,70.80,93.05,70.74,93.12,70.71,93.20,70.70,93.17,70.76,93.15,70.81,93.15,70.85,93.30,70.85,93.42,70.81,93.53,70.78,93.40,70.79,93.25,70.84,93.15,70.88,93.15,70.86,93.33,70.90,93.47,70.95,93.58,71.03,93.53,71.03,93.47,71.01,93.45,70.97,93.58,70.92,93.72,70.89,93.85,70.85,93.85,70.86,94.03,70.90,94.20,70.96,94.25,71.00,94.15,71.03,94.03,71.01,94.05,71.00,94.03,71.05,94.03,71.11,94.00,71.21,93.90,71.22,93.88,71.16,93.97,71.08,94.12
RZ_7756796_10697,0,2910,50,0,4,70.99,94.20,71.00,94.22,71.03,94.15,71.04,94.05,71.08,93.97,71.11,94.00,71.15,94.03,71.11,94.10,71.09,94.12,71.14,94.17,71.21,94.17,71.26,94.17,71.25,94.20,71.26,94.25,71.34,94.30,71.40,94.38,71.44,94.38,71.44,94.40,71.38,94.42,71.33,94.42,71.29,94.33,71.39,94.25,71.50,94.17,71.59,94.17,71.56,94.20,71.51,94.20,71.46,94.20,71.44,94.20,71.45,94.20,71.45,94.17,71.44,94.17,71.42,94.17,71.42,94.17,71.45,94.22,71.47,94.28,71.47,94.42,71.45,94.53,71.42,94.50,71.45,94.38,71.46,94.30,71.47,94.28,71.46,94.25,71.47,94.28,71.50,94.35,71.54,94.42,71.51,94.38,71.49,94.25,71.45,94.15,71.46,94.12,71.46,94.12
RZ_7756796_10698,0,2910,201,0,4,71.47,94.12,71.54,94.10,71.60,94.08,71.65,94.15,71.65,94.22,71.66,94.38,71.66,94.42,71.70,94.33,71.74,94.15,71.78,94.10,71.79,94.28,71.79,94.47,71.76,94.50,71.75,94.53,71.74,94.50,71.70,94.42,71.67,94.40,71.65,94.42,71.65,94.45,71.65,94.47,71.62,94.62,71.60,94.78,71.59,94.92,71.59,94.90,71.61,94.85,71.64,94.85,71.66,94.83,71.67,94.83,71.74,94.75,71.79,94.67,71.84,94.67,71.84,94.72,71.85,94.75,71.88,94.70,71.90,94.65,71.81,94.60,71.72,94.50,71.65,94.42,71.78,94.38,71.89,94.40,71.95,94.38,71.92,94.35,71.91,94.33,71.92,94.40,71.95,94.50,71.96,94.58,71.97,94.60,71.95,94.62,71.92,94.65,71.90,94.62,71.88,94.60,71.88,94.58,71.89,94.60,71.90,94.60,71.91,94.60,71.89,94.55,71.86,94.50,71.85,94.45,71.84,94.45,71.84,94.45,71.84,94.45,71.90,94.47,71.95,94.50,72.01,94.50,72.01,94.50,72.04,94.50,72.06,94.50,72.06,94.47,72.04,94.45,72.03,94.38,72.01,94.35,72.01,94.33,72.01,94.38,72.01,94.50,72.01,94.60,72.01,94.67,72.01,94.65,72.04,94.65,72.05,94.58,72.05,94.50,72.05,94.55,72.05,94.67,72.05,94.80,72.06,94.83,72.08,94.85,72.03,94.90,71.97,94.72,72.06,94.50,72.19,94.42,72.24,94.55,72.15,94.72,72.08,94.75,72.08,94.78,72.09,94.78,72.10,94.78,72.10,94.80,72.10,94.65,72.10,94.50,72.10,94.42,72.16,94.55,72.22,94.67,72.29,94.67,72.29,94.70,72.30,94.75,72.26,94.83,72.24,94.83,72.20,94.80,72.21,94.75,72.28,94.72,72.33,94.70,72.39,94.45,72.41,94.20,72.42,93.97,72.44,93.92,72.44,93.88,72.44,93.85,72.41,93.92,72.39,93.95,72.35,94.12,72.35,94.30,72.38,94.35,72.40,94.22,72.40,94.12,72.35,94.22,72.29,94.30,72.31,94.40,72.36,94.38,72.41,94.38,72.44,94.35,72.46,94.35,72.49,94.38,72.49,94.35,72.50,94.30,72.50,94.25,72.50,94.28,72.50,94.28,72.51,94.30,72.49,94.30,72.46,94.12,72.42,93.88,72.41,93.60,72.41,93.55,72.39,93.58,72.38,93.62,72.38,93.67,72.40,93.70,72.49,93.67,72.58,93.62,72.64,93.60,72.64,93.47,72.60,93.35,72.60,93.38,72.60,93.55,72.62,93.62,72.59,93.55,72.55,93.47,72.50,93.50,72.49,93.70,72.51,93.88,72.58,94.00,72.64,93.95,72.66,93.88,72.67,93.83,72.71,93.70,72.72,93.60,72.74,93.67,72.71,93.80,72.71,93.90,72.71,93.80,72.71,93.80,72.72,93.85,72.79,93.85,72.86,93.72,72.95,93.58,72.95,93.50,72.94,93.53,72.94,93.62,72.92,93.92,72.94,94.17,72.95,94.17,72.94,93.97,72.91,93.78,72.86,93.78,72.84,93.75,72.84,93.70,72.86,93.60,72.89,93.53,72.91,93.38,72.91,93.28,72.91,93.17,72.92,93.17,72.89,93.38,72.85,93.58,72.81,93.80,72.81,93.78,72.80,93.78,72.79,93.70,72.80,93.60,72.81,93.67,72.83,93.88,72.81,94.10
RZ_7756796_10699,0,2910,49,0,4,72.81,94.15,72.80,94.20,72.78,94.22,72.75,94.25,72.76,94.22,72.80,94.12,72.85,94.03,72.88,93.97,72.90,93.97,72.89,93.97,72.89,94.05,72.89,94.12,72.88,94.28,72.85,94.33,72.80,94.40,72.76,94.42,72.78,94.40,72.83,94.33,72.86,94.28,72.83,94.25,72.79,94.28,72.74,94.25,72.74,94.22,72.75,94.28,72.78,94.33,72.78,94.35,72.76,94.33,72.74,94.33,72.71,94.30,72.70,94.30,72.69,94.30,72.67,94.28,72.70,94.30,72.74,94.30,72.78,94.28,72.80,94.30,72.83,94.33,72.83,94.50,72.83,94.62,72.79,94.70,72.72,94.62,72.66,94.53,72.65,94.50,72.69,94.40,72.74,94.30,72.76,94.20,72.78,94.28,72.81,94.38,72.86,94.45
RZ_7756796_10700,0,2910,50,0,4,72.90,94.42,72.90,94.38,72.90,94.30,72.86,94.22,72.85,94.17,72.83,94.35,72.84,94.53,72.83,94.62,72.83,94.55,72.89,94.47,72.95,94.35,72.95,94.20,72.88,94.20,72.80,94.42,72.79,94.65,72.79,94.70,72.79,94.67,72.74,94.67,72.71,94.62,72.70,94.53,72.72,94.42,72.74,94.35,72.74,94.33,72.72,94.45,72.79,94.60,72.85,94.72,72.91,94.70,72.90,94.67,72.90,94.62,72.89,94.60,72.88,94.65,72.85,94.65,72.85,94.67,72.84,94.67,72.84,94.70,72.80,94.78,72.76,94.80,72.75,94.85,72.76,94.83,72.76,94.83,72.74,94.83,72.72,94.83,72.78,94.75,72.83,94.65,72.86,94.58,72.84,94.60,72.80,94.62,72.79,94.65,72.79,94.65,72.83,94.78
RZ_7756796_10701,0,2910,50,0,4,72.85,94.88,72.88,95.00,72.84,95.03,72.81,95.08,72.79,95.00,72.79,94.90,72.81,94.83,72.83,94.88,72.84,94.92,72.84,94.97,72.84,94.97,72.84,94.97,72.85,94.85,72.84,94.72,72.83,94.78,72.79,94.97,72.76,95.28,72.74,95.35,72.76,95.22,72.79,95.03,72.83,94.80,72.84,94.83,72.75,94.85,72.66,94.90,72.64,94.92,72.69,94.92,72.75,94.92,72.74,94.92,72.74,94.90,72.70,94.92,72.66,94.92,72.70,94.92,72.79,94.80,72.84,94.67,72.79,94.62,72.75,94.67,72.72,94.70,72.72,94.75,72.71,94.78,72.71,94.83,72.78,94.83,72.84,94.80,72.90,94.80,72.88,94.80,72.85,94.80,72.81,94.78,72.81,94.75,72.81,94.92,72.83,95.17,72.83,95.42
RZ_7756796_10702,0,2910,50,0,4,72.83,95.30,72.75,95.10,72.67,94.92,72.60,94.88,72.59,94.83,72.61,94.85,72.67,94.95,72.75,95.03,72.78,95.05,72.78,95.10,72.78,95.12,72.78,95.15,72.76,95.15,72.75,95.17,72.78,95.17,72.83,95.20,72.88,95.20,72.89,95.17,72.89,95.15,72.88,95.08,72.89,94.95,72.90,94.80,72.85,94.95,72.80,95.17,72.80,95.40,72.85,95.35,72.90,95.33,72.91,95.30,72.92,95.30,72.95,95.28,72.96,95.22,72.89,95.25,72.80,95.30,72.70,95.40,72.69,95.20,72.72,94.97,72.75,94.85,72.79,94.97,72.78,95.12,72.76,95.12,72.78,95.17,72.81,95.20,72.88,95.20,72.91,95.20,72.97,95.05,72.99,94.95,72.99,94.97,72.96,95.12,72.95,95.28,72.95,95.25
RZ_7756796_10703,0,2910,50,0,4,72.94,95.25,72.89,95.22,72.85,95.20,72.84,95.08,72.85,94.92,72.86,94.97,72.85,95.17,72.85,95.35,72.85,95.38,72.85,95.40,72.86,95.40,72.86,95.35,72.85,95.28,72.85,95.20,72.84,95.33,72.84,95.42,72.85,95.53,72.86,95.47,72.88,95.47,72.85,95.53,72.83,95.55,72.79,95.55,72.85,95.53,72.92,95.50,73.17,95.45,73.49,95.40,73.91,95.40,74.29,95.42,74.79,95.72,75.36,95.95,76.19,96.62,77.09,97.30,77.99,98.12,78.86,98.80,79.72,99.17,80.61,99.95,81.30,100.42,81.85,100.90,82.51,101.35,83.25,102.12,84.16,103.03,84.92,103.90,86.00,104.50,86.80,105.70,87.89,106.60,88.70,108.10,89.61,109.20,90.53,110.38,91.44,111.35,92.42,112.15
RZ_7756796_10704,0,2910,50,0,0,93.38,112.85,94.39,113.33,95.15,114.25,95.86,115.08,96.41,115.97,96.96,116.53,97.30,117.70,97.60,118.92,97.85,120.10,98.11,121.12,98.29,122.30,98.45,123.83,98.46,125.17,98.71,126.40,98.96,127.45,99.28,128.53,99.45,129.47,99.64,130.03,99.75,130.55,99.85,130.75,99.95,130.93,99.99,131.07,99.94,131.35,99.89,131.65,99.86,131.85,99.84,132.10,99.65,132.30,99.47,132.38,99.29,132.40,99.26,132.43,99.24,132.43,99.12,132.43,99.01,132.40,98.90,132.40,98.91,132.45,98.85,132.53,98.78,132.57,98.70,132.57,98.70,132.57,98.59,132.57,98.47,132.55,98.39,132.45,98.42,132.35,98.38,132.28,98.29,132.25,98.17,132.22,98.10,132.22,98.04,132.22,97.99,132.20,97.97,132.30
RZ_7756796_10705,0,2910,50,0,0,97.96,132.43,97.96,132.35,97.97,132.12,97.97,131.90,97.92,131.95,97.89,132.03,97.90,132.10,97.94,132.10,97.84,132.07,97.72,132.00,97.61,131.93,97.62,131.95,97.64,132.00,97.64,132.18,97.64,132.30,97.61,132.10,97.59,131.80,97.56,131.47,97.53,131.43,97.47,131.40,97.44,131.38,97.40,131.43,97.36,131.45,97.31,131.50,97.28,131.57,97.28,131.60,97.28,131.53,97.29,131.45,97.30,131.40,97.30,131.15,97.28,130.90,97.22,130.65,97.17,130.68,97.19,130.65,97.21,130.70,97.22,130.78,97.20,130.85,97.19,130.88,97.17,130.78,97.17,130.70,97.17,130.62,97.17,130.57,97.20,130.55,97.22,130.60,97.25,130.70,97.25,130.78,97.22,130.78,97.19,130.75,97.19,130.75,97.20,130.72
RZ_7756796_10706,0,2910,50,0,0,97.24,130.68,97.24,130.62,97.16,130.65,97.08,130.70,97.00,130.75,97.00,130.72,97.01,130.70,97.01,130.70,97.03,130.53,97.04,130.35,97.06,130.15,97.06,130.10,97.06,130.12,97.06,130.25,97.06,130.43,97.06,130.53,97.05,130.55,97.03,130.47,97.00,130.38,96.99,130.30,96.95,130.20,96.94,130.10,96.92,130.12,96.90,130.28,96.88,130.32,96.86,130.15,96.88,129.95,96.88,129.88,96.88,129.90,96.86,129.93,96.89,129.95,96.92,129.95,96.95,129.90,96.95,130.10,96.92,130.30,96.89,130.47,96.85,130.40,96.85,130.32,96.88,130.20,96.88,130.03,96.86,129.88,96.84,129.90,96.85,130.03,96.85,130.18,96.85,130.20,96.86,130.20,96.88,130.15,96.90,130.10,96.92,130.03,96.95,129.97
RZ_7756796_10707,0,2910,51,0,0,96.92,129.93,96.89,130.00,96.84,130.10,96.83,130.12,96.81,130.00,96.81,129.90,96.81,129.90,96.81,129.97,96.83,130.05,96.83,130.10,96.83,130.12,96.80,130.10,96.79,130.03,96.78,130.00,96.78,130.03,96.78,130.05,96.76,130.03,96.76,130.00,96.79,130.00,96.81,130.03,96.84,130.05,96.81,130.05,96.78,130.03,96.74,129.93,96.72,129.85,96.72,129.80,96.74,129.80,96.75,129.82,96.80,129.85,96.84,129.88,96.86,129.85,96.86,129.97,96.84,130.07,96.80,130.15,96.75,130.15,96.74,130.15,96.76,130.15,96.80,130.00,96.83,129.88,96.79,129.75,96.74,129.95,96.72,130.15,96.74,130.25,96.75,130.18,96.75,130.00,96.74,129.82,96.72,129.68,96.74,129.82,96.76,130.15,96.78,130.47,96.79,130.60
RZ_7756796_10708,0,2910,51,0,0,96.78,130.60,96.78,130.53,96.78,130.40,96.78,130.25,96.76,130.20,96.75,130.20,96.72,130.20,96.71,130.25,96.72,130.35,96.76,130.45,96.80,130.57,96.81,130.68,96.80,130.82,96.80,130.90,96.74,130.90,96.67,130.85,96.65,130.78,96.70,130.62,96.74,130.43,96.72,130.32,96.71,130.40,96.69,130.47,96.66,130.47,96.64,130.43,96.61,130.38,96.59,130.32,96.61,130.28,96.64,130.47,96.66,130.70,96.66,130.88,96.65,130.85,96.67,130.80,96.71,130.95,96.74,131.10,96.72,131.22,96.66,131.18,96.60,131.05,96.54,130.97,96.55,130.85,96.55,130.78,96.59,130.97,96.64,131.22,96.69,131.32,96.70,131.15,96.71,130.65,96.64,130.30,96.42,129.82,96.20,129.50,95.96,129.03,95.71,128.65,95.12,127.78
RZ_7756796_10709,0,2910,51,0,0,94.46,127.00,93.70,125.88,93.11,125.25,92.44,124.17,91.74,123.33,90.91,122.45,90.19,121.97,89.49,121.28,88.81,120.80,88.11,119.90,87.44,119.00,86.79,118.10,86.22,117.65,85.89,116.80,85.60,115.65,85.40,114.33,85.01,113.38,84.59,112.47,84.04,111.30,83.70,110.30,83.38,109.33,83.04,108.60,82.61,107.75,82.22,107.03,81.79,106.22,81.19,105.67,80.72,104.92,80.22,104.45,79.97,103.70,79.50,103.22,79.24,102.90,78.95,102.85,78.80,102.80,78.70,102.67,78.61,102.60,78.60,102.40,78.60,102.25,78.61,102.08,78.61,101.88,78.62,101.67,78.65,101.47,78.69,101.38,78.71,101.22,78.70,101.15,78.69,101.10,78.66,101.08,78.64,101.05,78.62,101.10,78.61,101.10,78.64,101.10,78.67,101.10
RZ_7756796_10710,0,2910,50,0,0,78.70,101.08,78.69,101.05,78.69,101.05,78.71,101.03,78.74,101.05,78.78,101.10,78.80,101.17,78.83,101.28,78.83,101.22,78.81,101.12,78.86,101.08,78.92,101.28,78.99,101.33,79.01,101.35,79.04,101.47,79.06,101.70,79.06,101.83,79.08,101.70,79.10,101.60,79.16,101.85,79.21,102.12,79.28,102.35,79.29,102.38,79.30,102.38,79.24,102.38,79.16,102.47,79.11,102.55,79.16,102.75,79.28,102.88,79.38,102.95,79.41,102.92,79.38,102.97,79.38,103.03,79.45,103.10,79.50,103.10,79.50,103.15,79.45,103.22,79.44,103.30,79.54,103.45,79.65,103.62,79.71,103.62,79.65,103.47,79.61,103.35,79.64,103.40,79.66,103.47,79.66,103.58,79.66,103.62,79.65,103.65,79.64,103.80,79.61,103.95
RZ_7756796_10711,0,2910,49,0,0,79.56,104.08,79.54,104.05,79.61,104.05,79.71,104.12,79.79,104.17,79.76,104.25,79.72,104.30,79.71,104.33,79.69,104.35,79.69,104.38,79.70,104.38,79.70,104.33,79.70,104.35,79.71,104.38,79.74,104.42,79.76,104.45,79.79,104.53,79.79,104.60,79.78,104.60,79.81,104.58,79.85,104.67,79.89,104.80,79.89,104.90,79.89,104.92,79.83,104.95,79.76,104.97,79.78,104.97,79.85,104.97,79.85,105.00,79.79,105.03,79.80,105.10,79.90,105.17,79.99,105.22,79.99,105.17,80.00,105.08,80.04,105.05,80.06,105.05,80.03,105.17,79.95,105.25,79.88,105.30,79.88,105.20,79.88,105.10,79.89,105.00,79.90,105.10,79.92,105.22,79.94,105.25,79.95,105.15,79.96,105.10,79.96,105.12
RZ_7756796_10712,0,2910,50,0,0,79.97,105.17,79.99,105.15,79.99,105.20,79.96,105.22,79.95,105.33,79.92,105.45,79.90,105.58,79.88,105.70,79.89,105.75,79.92,105.78,79.96,105.75,79.97,105.70,79.99,105.67,79.97,105.67,79.96,105.62,79.94,105.55,79.92,105.47,79.92,105.40,79.94,105.47,79.96,105.58,79.97,105.65,79.97,105.62,79.97,105.58,80.03,105.55,80.08,105.53,80.10,105.50,80.06,105.53,79.99,105.55,79.96,105.55,79.99,105.55,80.04,105.55,80.10,105.55,80.10,105.50,80.05,105.47,80.01,105.45,80.03,105.47,80.06,105.53,80.11,105.60,80.11,105.67,80.11,105.67,80.11,105.60,80.10,105.55,80.09,105.55,80.09,105.50,80.09,105.42,80.09,105.40,80.09,105.38,80.08,105.40,80.05,105.45,80.03,105.47
RZ_7756796_10713,0,2910,50,0,0,80.01,105.47,80.03,105.55,80.01,105.70,80.00,105.83,79.99,105.80,79.97,105.78,79.99,105.75,80.05,105.72,80.11,105.72,80.16,105.75,80.19,105.75,80.16,105.72,80.11,105.67,80.08,105.58,80.08,105.53,80.08,105.50,80.08,105.60,80.08,105.67,80.05,105.72,80.01,105.72,80.00,105.72,80.03,105.72,80.04,105.85,80.06,105.97,80.08,105.92,80.11,105.72,80.14,105.50,80.17,105.45,80.17,105.53,80.12,105.62,80.06,105.72,80.00,105.67,80.03,105.75,80.04,105.85,80.04,105.92,80.03,105.92,80.00,105.97,80.00,106.03,79.99,105.95,80.01,105.83,80.06,106.00,80.10,106.28,80.09,106.42,80.05,106.35,80.04,106.25,80.03,106.28,80.00,106.28,79.94,106.28,79.91,106.30,79.90,106.30
RZ_7756796_10714,0,2910,50,0,0,79.91,106.17,79.92,106.05,79.94,106.15,79.96,106.35,79.99,106.50,79.99,106.42,79.97,106.40,79.95,106.40,79.92,106.38,79.94,106.33,79.96,106.30,79.96,106.28,79.94,106.25,79.91,106.17,79.88,106.22,79.84,106.28,79.84,106.33,79.86,106.42,79.90,106.53,79.90,106.55,79.96,106.47,79.97,106.40,80.00,106.40,79.97,106.42,79.99,106.40,80.00,106.38,80.04,106.38,80.08,106.35,80.12,106.38,80.15,106.40,80.10,106.42,80.03,106.40,79.95,106.55,79.99,106.70,80.00,106.85,80.00,106.85,79.97,106.88,79.94,106.80,79.94,106.72,79.94,106.75,79.94,106.83,79.91,106.83,79.90,106.80,79.88,106.75,79.88,106.78,79.86,106.80,79.86,106.83,79.89,106.85,79.90,106.75,79.91,106.65
RZ_7756796_10715,0,2910,51,0,0,79.99,106.55,80.05,106.53,80.06,106.53,79.99,106.50,79.92,106.55,79.94,106.67,79.95,106.85,79.97,106.97,79.99,106.85,79.99,106.67,79.99,106.70,79.99,106.90,80.01,107.12,80.05,107.15,80.09,107.12,80.10,107.10,80.14,107.08,80.17,107.08,80.15,107.08,80.10,107.10,80.05,107.10,80.03,107.08,80.00,107.03,79.97,106.95,79.97,106.90,79.97,106.95,79.96,107.00,79.96,107.05,79.96,107.05,79.96,107.08,79.96,107.12,79.94,107.17,79.91,107.17,79.95,107.12,80.01,107.08,80.06,107.05,80.06,107.05,80.01,107.05,79.97,107.00,79.99,106.97,80.04,107.03,80.09,107.17,80.08,107.33,80.06,107.30,80.03,107.25,80.00,107.20,79.97,107.20,79.96,107.30,79.96,107.40,79.94,107.50,79.91,107.50
RZ_7756796_10716,0,2910,51,0,0,79.91,107.45,79.95,107.33,80.01,107.22,80.06,107.22,80.10,107.30,80.15,107.30,80.21,107.25,80.15,107.20,80.04,107.22,79.96,107.22,79.95,107.30,79.94,107.35,79.94,107.42,79.96,107.45,80.01,107.38,80.01,107.28,80.01,107.20,80.00,107.22,80.00,107.22,80.04,107.22,80.08,107.25,80.11,107.28,80.14,107.30,80.17,107.33,80.19,107.35,80.17,107.35,80.16,107.40,80.16,107.45,80.19,107.50,80.22,107.53,80.25,107.53,80.17,107.58,80.10,107.62,80.10,107.62,80.19,107.58,80.26,107.53,80.25,107.47,80.24,107.45,80.24,107.45,80.24,107.47,80.26,107.50,80.28,107.58,80.31,107.62,80.33,107.67,80.31,107.67,80.30,107.67,80.28,107.62,80.30,107.67,80.31,107.75,80.28,107.75,80.25,107.67
RZ_7756796_10717,0,2910,50,0,0,80.19,107.60,80.16,107.53,80.14,107.40,80.12,107.35,80.14,107.45,80.19,107.53,80.25,107.50,80.30,107.45,80.30,107.40,80.30,107.40,80.30,107.40,80.30,107.35,80.30,107.33,80.29,107.30,80.29,107.35,80.29,107.40,80.30,107.42,80.36,107.38,80.42,107.38,80.49,107.35,80.41,107.33,80.34,107.33,80.28,107.35,80.29,107.38,80.31,107.35,80.35,107.33,80.38,107.28,80.39,107.25,80.39,107.25,80.39,107.30,80.40,107.38,80.42,107.47,80.50,107.53,80.55,107.47,80.59,107.35,80.55,107.20,80.54,107.30,80.55,107.45,80.56,107.60,80.55,107.62,80.53,107.65,80.51,107.60,80.50,107.55,80.49,107.38,80.42,107.30,80.35,107.20,80.36,107.20,80.45,107.25,80.54,107.28,80.50,107.30
RZ_7756796_10718,0,2910,50,0,3,80.44,107.33,80.45,107.35,80.53,107.38,80.51,107.33,80.42,107.33,80.42,107.25,80.50,107.17,80.53,107.15,80.47,107.17,80.44,107.08,80.44,106.97,80.42,107.00,80.41,107.15,80.40,107.30,80.39,107.25,80.39,107.28,80.39,107.35,80.40,107.45,80.44,107.45,80.49,107.42,80.55,107.38,80.59,107.35,80.61,107.35,80.66,107.22,80.69,107.10,80.70,106.95,80.66,106.92,80.62,107.20,80.59,107.45,80.59,107.70,80.60,107.67,80.59,107.53,80.58,107.40,80.53,107.28,80.49,107.30,80.44,107.30,80.41,107.22,80.41,107.15,80.41,107.00,80.42,107.00,80.46,106.97,80.50,107.03,80.54,107.03,80.59,107.03,80.75,106.95,80.90,106.88,81.17,106.88,81.40,107.05,81.89,107.17,82.58,107.25
RZ_7756796_10719,0,2910,50,0,3,83.38,107.17,84.38,107.10,85.39,106.95,86.74,106.53,87.80,106.00,88.86,105.28,89.86,104.83,90.96,104.40,92.06,104.08,92.97,103.78,93.95,102.90,94.91,102.08,95.76,101.28,96.69,101.03,97.46,100.78,98.24,100.12,98.84,99.62,99.34,99.10,99.78,98.95,100.22,98.75,100.70,98.33,101.15,97.95,101.49,97.35,101.84,96.95,102.21,96.58,102.59,96.53,102.92,96.38,103.21,96.15,103.50,95.92,103.67,95.72,103.85,95.50,103.92,95.22,103.94,95.00,103.89,94.80,103.80,94.70,103.72,94.75,103.66,94.83,103.59,94.65,103.51,94.40,103.35,94.17,103.28,94.22,103.06,94.25,102.91,94.25,102.76,94.15,102.74,94.00,102.72,93.83,102.65,93.78,102.56,93.80,102.50,93.97,102.50,94.17
RZ_7756796_10720,0,2910,49,0,3,102.50,94.38,102.40,94.40,102.31,94.40,102.25,94.40,102.19,94.38,102.12,94.35,102.05,94.35,101.99,94.35,101.92,94.33,101.89,94.45,101.90,94.55,101.91,94.60,101.92,94.55,101.81,94.53,101.69,94.60,101.55,94.67,101.55,94.75,101.55,94.67,101.51,94.58,101.47,94.75,101.42,94.97,101.36,95.08,101.31,94.92,101.26,94.78,101.25,94.75,101.25,94.75,101.25,94.72,101.25,94.75,101.24,94.78,101.21,94.80,101.16,94.80,101.12,94.83,101.09,94.83,101.16,94.90,101.24,95.00,101.22,95.08,101.14,95.10,101.04,94.95,101.03,94.80,101.03,94.75,101.03,94.78,101.04,94.83,101.05,94.80,101.08,94.85,101.08,95.05,101.10,95.22,101.12,95.25,101.06,95.10,100.99,94.95
RZ_7756796_10721,0,2910,50,0,3,100.91,95.05,100.92,95.15,100.96,95.22,100.99,95.22,101.01,95.22,101.00,95.22,101.04,95.22,101.09,95.38,101.06,95.53,100.96,95.55,100.85,95.45,100.80,95.35,100.79,95.35,100.79,95.33,100.80,95.30,100.80,95.28,100.81,95.28,100.81,95.25,100.81,95.25,100.81,95.28,100.83,95.33,100.85,95.45,100.86,95.58,100.85,95.62,100.88,95.60,100.90,95.58,100.86,95.58,100.78,95.58,100.69,95.53,100.69,95.47,100.66,95.45,100.64,95.45,100.61,95.45,100.62,95.45,100.64,95.50,100.65,95.53,100.65,95.47,100.60,95.40,100.55,95.38,100.49,95.45,100.47,95.53,100.51,95.72,100.58,95.90,100.60,95.92,100.56,95.75,100.53,95.62,100.53,95.67,100.47,95.72,100.42,95.62,100.40,95.53
RZ_7756796_10722,0,2910,51,0,3,100.42,95.60,100.45,95.78,100.46,95.95,100.45,95.97,100.42,95.90,100.41,95.85,100.44,95.78,100.45,95.90,100.46,96.03,100.46,96.08,100.46,95.88,100.47,95.70,100.49,95.62,100.46,95.62,100.44,95.72,100.40,95.83,100.40,95.85,100.39,95.78,100.38,95.70,100.36,95.65,100.39,95.60,100.42,95.53,100.45,95.47,100.42,95.50,100.45,95.45,100.49,95.38,100.51,95.33,100.49,95.42,100.40,95.45,100.33,95.42,100.28,95.38,100.26,95.47,100.21,95.65,100.16,95.83,100.14,95.83,100.14,95.62,100.15,95.42,100.15,95.33,100.15,95.30,100.15,95.50,100.15,95.67,100.15,95.80,100.14,95.72,100.11,95.78,100.09,95.83,100.08,95.78,100.08,95.65,100.08,95.53,100.10,95.50,100.12,95.53,100.11,95.62
RZ_7756796_10723,0,2910,49,0,3,100.11,95.72,100.08,95.75,100.05,95.75,100.04,95.75,100.04,95.75,100.03,95.70,100.01,95.67,100.03,95.67,100.01,95.70,100.00,95.62,100.04,95.53,100.09,95.40,100.11,95.38,100.06,95.42,100.04,95.55,100.05,95.67,100.08,95.67,100.08,95.65,100.11,95.53,100.12,95.40,100.15,95.42,100.15,95.53,100.10,95.62,100.06,95.60,99.99,95.58,99.96,95.70,99.96,95.85,100.01,95.75,100.08,95.53,100.09,95.45,100.04,95.58,99.96,95.70,99.89,95.67,99.90,95.67,99.88,95.60,99.84,95.50,99.81,95.45,99.83,95.47,99.85,95.62,99.88,95.83,99.91,95.97,99.94,96.03,99.94,96.00,99.90,96.05,99.85,96.12,99.81,95.97,99.81,95.75,99.81,95.78,99.80,96.00
RZ_7756796_10724,0,2910,50,0,3,99.79,96.15,99.78,96.08,99.76,95.97,99.76,96.00,99.75,96.03,99.72,96.08,99.71,96.10,99.70,96.12,99.71,96.15,99.71,96.12,99.69,96.08,99.67,96.05,99.67,96.08,99.70,96.10,99.75,96.15,99.79,96.22,99.83,96.38,99.80,96.50,99.78,96.42,99.75,96.28,99.75,96.12,99.74,96.08,99.74,96.10,99.79,96.10,99.84,96.12,99.88,96.12,99.86,96.10,99.85,96.08,99.84,96.00,99.83,95.95,99.83,96.03,99.86,96.10,99.90,96.03,99.89,95.85,99.84,95.72,99.80,95.78,99.81,95.83,99.85,95.92,99.90,96.03,99.94,96.15,99.91,96.17,99.84,96.20,99.78,96.22,99.78,96.05,99.78,95.85,99.78,95.62,99.78,95.58,99.79,95.62,99.80,95.72,99.80,95.85
RZ_7756796_10725,0,2910,50,0,3,99.83,95.90,99.85,95.95,99.84,96.00,99.79,96.00,99.75,96.00,99.72,96.00,99.71,96.03,99.70,96.03,99.70,96.08,99.69,96.10,99.69,96.15,99.70,96.12,99.72,96.17,99.74,96.25,99.75,96.10,99.75,95.88,99.75,95.70,99.72,95.72,99.71,95.75,99.70,95.80,99.71,95.85,99.74,95.90,99.74,95.90,99.72,95.92,99.72,95.85,99.74,95.70,99.74,95.55,99.71,95.60,99.64,95.72,99.55,95.72,99.47,95.60,99.46,95.53,99.45,95.58,99.45,95.62,99.45,95.60,99.45,95.62,99.55,95.62,99.64,95.65,99.70,95.67,99.64,95.53,99.56,95.33,99.58,95.22,99.60,95.30,99.62,95.40,99.61,95.42,99.64,95.60,99.66,95.75,99.69,95.85,99.66,95.78,99.64,95.58
RZ_7756796_10726,0,2910,50,0,3,99.62,95.42,99.55,95.33,99.50,95.40,99.45,95.50,99.46,95.58,99.47,95.53,99.53,95.45,99.56,95.45,99.59,95.47,99.61,95.33,99.58,95.15,99.53,94.97,99.47,95.00,99.47,95.03,99.49,95.00,99.49,94.97,99.49,94.95,99.49,94.90,99.50,94.80,99.50,94.62,99.50,94.35,99.50,94.17,99.49,94.05,99.49,93.95,99.58,93.80,99.65,93.67,99.65,93.60,99.58,93.47,99.55,93.35,99.61,93.33,99.61,93.33,99.55,93.30,99.47,92.88,99.45,92.50,99.42,92.25,99.42,92.38,99.42,92.35,99.42,92.22,99.41,92.12,99.40,92.15,99.38,92.20,99.41,92.22,99.46,92.28,99.40,92.30,99.29,92.15,99.24,91.97,99.34,91.78,99.54,91.72,99.72,91.70,99.94,91.67
RZ_7756796_10727,0,2910,50,0,3,100.05,91.65,100.20,91.62,100.49,91.60,100.84,91.83,101.16,92.05,101.28,92.50,101.34,92.88,101.35,93.35,101.50,94.00,101.62,94.62,101.72,95.25,101.67,95.47,101.66,95.67,101.60,96.05,101.50,96.50,101.40,96.90,101.39,97.03,101.41,97.05,101.39,97.53,101.30,98.08,101.11,98.75,100.96,98.95,100.85,99.10,100.90,99.30,100.94,99.80,101.00,100.30,101.01,100.55,100.92,100.53,100.81,100.55,100.79,100.58,100.89,100.60,100.95,100.83,100.89,101.08,100.74,101.15,100.61,101.00,100.36,100.92,100.20,101.05,100.04,101.33,100.05,101.67,100.08,101.95,100.00,101.85,99.89,101.60,99.76,101.38,99.60,101.40,99.44,101.47,99.30,101.60,99.29,101.67,99.22,101.70,99.15,101.67,99.06,101.70
RZ_7756796_10728,0,2910,51,0,3,99.05,101.80,99.03,101.92,99.01,102.03,98.88,102.05,98.75,102.03,98.65,101.92,98.65,101.62,98.66,101.40,98.65,101.22,98.64,101.22,98.61,101.17,98.36,101.08,98.17,100.92,97.99,100.78,98.01,100.67,97.96,100.58,97.91,100.58,97.89,100.58,97.84,100.42,97.72,100.22,97.54,100.05,97.41,99.85,97.31,99.60,97.25,99.10,97.19,98.88,97.16,98.33,97.16,98.00,97.17,97.47,97.19,97.22,97.16,96.55,97.09,96.10,96.89,95.45,96.69,95.03,96.49,94.38,96.40,93.65,96.46,93.15,96.59,92.58,96.70,92.08,96.67,91.17,96.65,90.60,96.66,89.83,96.72,89.47,96.91,88.75,97.05,88.05,97.12,87.22,97.09,86.42,97.08,85.75,97.11,85.15,97.14,84.53,97.14,84.10,97.14,83.00
RZ_7756796_10729,0,2910,50,0,3,97.19,82.25,97.24,81.45,97.26,81.22,97.21,80.90,97.15,80.42,97.12,79.97,96.99,79.70,96.85,79.58,96.70,79.58,96.62,79.55,96.51,79.47,96.39,79.42,96.34,79.40,96.31,79.38,96.28,79.28,96.24,79.17,96.19,79.10,96.19,79.10,96.19,79.10,96.19,79.12,96.14,79.12,96.09,78.80,96.04,78.47,96.03,78.35,96.01,78.55,95.95,78.70,95.89,78.67,95.76,78.83,95.70,79.03,95.64,79.28,95.62,79.33,95.64,79.35,95.65,79.38,95.67,79.45,95.69,79.53,95.67,79.60,95.66,79.65,95.66,79.83,95.67,80.03,95.70,80.20,95.69,80.38,95.67,80.58,95.74,80.75,95.79,80.78,95.84,80.53,95.81,80.30,95.79,80.15,95.78,80.42,95.80,80.67,95.81,80.83
RZ_7756796_10730,0,2910,50,0,3,95.83,80.83,95.81,80.80,95.80,80.78,95.79,80.75,95.76,80.70,95.74,80.65,95.76,80.65,95.79,80.72,95.84,80.78,95.85,80.80,95.85,80.75,95.84,80.70,95.81,80.88,95.83,81.10,95.80,81.33,95.78,81.38,95.74,81.42,95.71,81.45,95.79,81.42,95.89,81.33,96.00,81.10,96.01,80.95,96.03,80.95,96.03,81.10,96.00,81.25,95.97,81.35,95.92,81.53,95.90,81.78,95.90,81.95,95.96,82.03,96.01,81.92,96.03,81.80,96.00,81.70,95.96,81.72,95.97,81.75,96.00,81.75,96.03,81.80,96.00,81.85,95.99,81.95,95.91,81.97,95.84,82.03,95.78,82.03,95.78,82.05,95.79,82.12,95.81,82.22,95.83,82.33,95.83,82.25,95.85,82.12,95.88,82.00,95.88,82.03
RZ_7756796_10731,0,2910,50,0,3,95.83,82.08,95.78,82.10,95.75,82.10,95.75,82.08,95.75,82.08,95.74,82.20,95.74,82.30,95.78,82.42,95.80,82.50,95.84,82.65,95.83,82.78,95.81,82.85,95.81,82.92,95.79,82.95,95.74,82.92,95.70,82.75,95.67,82.55,95.65,82.40,95.62,82.38,95.60,82.45,95.58,82.55,95.53,82.58,95.50,82.58,95.49,82.62,95.51,82.55,95.54,82.47,95.56,82.30,95.60,82.28,95.64,82.30,95.66,82.35,95.64,82.45,95.59,82.55,95.54,82.60,95.49,82.62,95.47,82.65,95.46,82.75,95.47,82.83,95.42,82.88,95.38,82.97,95.40,83.00,95.49,83.00,95.58,82.95,95.58,83.12,95.49,83.30,95.40,83.45,95.33,83.42,95.34,83.38,95.34,83.35,95.34,83.45,95.30,83.60
RZ_7756796_10732,0,2910,50,0,3,95.28,83.80,95.25,83.85,95.24,83.88,95.28,83.75,95.33,83.53,95.29,83.35,95.20,83.22,95.16,83.20,95.21,83.15,95.28,83.25,95.26,83.40,95.25,83.55,95.25,83.60,95.26,83.58,95.21,83.55,95.15,83.53,95.10,83.42,95.09,83.28,95.09,83.22,95.08,83.33,95.08,83.42,95.08,83.45,95.08,83.45,95.06,83.45,95.08,83.45,95.11,83.47,95.11,83.45,95.09,83.40,95.06,83.35,95.05,83.40,95.01,83.47,94.99,83.55,94.96,83.53,94.95,83.50,95.03,83.47,95.10,83.45,95.14,83.42,95.09,83.47,95.04,83.58,95.04,83.70,95.04,83.80,95.03,83.83,95.03,83.97,94.97,84.12,94.91,84.25,94.85,84.20,94.86,83.95,94.88,83.70,94.89,83.53,94.91,83.62
RZ_7756796_10733,0,2910,51,0,3,94.92,83.75,94.94,83.85,94.96,83.85,94.99,83.83,94.95,83.80,94.89,83.78,94.84,83.80,94.80,83.83,94.74,83.85,94.69,83.88,94.67,83.85,94.69,83.83,94.71,83.78,94.72,83.95,94.74,84.12,94.76,84.25,94.76,84.15,94.69,84.08,94.62,83.97,94.61,83.88,94.65,83.80,94.67,83.85,94.65,83.95,94.60,84.05,94.54,83.95,94.51,83.88,94.55,83.92,94.61,84.05,94.65,84.10,94.64,84.05,94.61,84.03,94.62,84.08,94.62,84.17,94.64,84.25,94.65,84.30,94.62,84.28,94.54,84.22,94.45,84.15,94.39,84.00,94.42,83.90,94.42,83.80,94.41,83.80,94.49,83.80,94.58,83.75,94.61,83.62,94.55,83.53,94.49,83.45,94.53,83.40,94.58,83.33,94.64,83.25,94.66,83.20
RZ_7756796_10734,0,2910,49,0,3,94.56,83.28,94.44,83.33,94.31,83.40,94.34,83.40,94.38,83.40,94.41,83.40,94.42,83.50,94.42,83.60,94.44,83.70,94.45,83.65,94.46,83.58,94.46,83.45,94.40,83.47,94.33,83.53,94.25,83.62,94.24,83.70,94.24,83.72,94.22,83.78,94.22,83.70,94.22,83.60,94.21,83.50,94.19,83.53,94.15,83.58,94.16,83.58,94.19,83.50,94.20,83.55,94.14,83.62,94.08,83.72,94.00,83.70,94.00,83.50,94.01,83.30,94.05,83.12,94.09,83.17,94.10,83.40,94.09,83.60,94.06,83.67,94.05,83.58,94.04,83.45,94.03,83.40,93.99,83.35,93.96,83.42,93.95,83.55,93.97,83.62,94.00,83.60,94.04,83.58,94.05,83.53,93.97,83.50,93.89,83.42,93.80,83.40
RZ_7756796_10735,0,2910,50,0,3,93.80,83.45,93.88,83.42,93.95,83.40,94.03,83.33,94.04,83.33,93.96,83.28,93.89,83.22,93.84,83.20,93.86,83.20,93.85,83.17,93.81,83.12,93.81,83.10,93.86,82.92,93.90,82.78,93.90,82.65,93.80,82.70,93.69,82.97,93.66,83.22,93.72,83.45,93.80,83.42,93.79,83.33,93.79,83.15,93.79,82.92,93.79,82.80,93.80,82.65,93.81,82.58,93.83,82.55,93.86,82.62,93.89,82.65,93.92,82.65,93.92,82.35,93.88,82.08,93.81,81.80,93.83,81.75,93.89,81.60,94.00,81.45,94.06,81.35,94.12,81.35,94.10,81.28,93.99,81.20,93.89,81.10,93.92,81.05,94.00,81.00,94.05,81.00,94.03,80.97,94.01,81.05,94.03,81.12,94.03,80.97,94.04,80.70,94.05,80.42
RZ_7756796_10736,0,2910,50,0,3,94.06,80.42,94.06,80.40,94.05,80.35,94.04,80.30,94.00,80.22,94.04,80.35,94.08,80.47,94.12,80.60,94.09,80.62,93.99,80.62,93.90,80.47,93.83,80.38,93.81,80.30,93.81,80.30,93.81,80.25,93.81,80.38,93.83,80.65,93.88,80.95,93.95,81.12,94.01,81.30,94.00,81.45,93.99,81.53,94.03,81.45,94.08,81.40,94.14,81.45,94.15,81.55,94.17,81.65,94.16,81.65,94.15,81.65,94.19,81.62,94.33,81.60,94.51,81.60,94.71,81.58,94.85,81.55,94.94,82.17,95.11,83.05,95.39,83.92,95.94,84.42,96.34,85.12,96.92,86.03,97.39,86.92,97.83,88.12,98.17,89.50,98.46,90.60,98.88,91.55,99.34,92.12,99.80,93.33,100.25,94.17,100.62,95.67,101.09,97.17
RZ_7756796_10737,0,2910,50,0,3,101.54,98.95,101.96,100.40,102.46,101.80,102.99,102.95,103.53,104.58,104.00,105.95,104.51,107.60,104.94,108.88,105.19,109.83,105.40,111.42,105.76,112.60,106.31,114.50,106.74,115.47,107.08,117.17,107.33,118.40,107.59,120.17,107.75,121.28,107.79,122.62,107.80,123.15,107.83,124.15,107.89,125.10,108.08,126.53,108.26,127.60,108.44,128.78,108.50,129.78,108.56,130.72,108.58,131.78,108.59,132.55,108.67,133.80,108.75,134.62,108.85,135.45,109.03,135.70,109.19,136.25,109.35,137.18,109.38,138.32,109.33,139.18,109.25,139.80,109.17,140.57,109.19,141.07,109.19,141.62,109.19,142.53,109.22,143.62,109.28,144.53,109.41,144.75,109.55,145.55,109.71,146.32,109.78,147.43,109.84,147.95,109.84,148.62,109.85,148.97
RZ_7756796_10738,0,2910,51,0,3,109.85,149.57,109.85,150.18,109.85,151.00,109.85,151.38,109.79,151.95,109.71,152.40,109.62,152.90,109.60,153.30,109.53,153.53,109.47,153.80,109.54,153.85,109.62,153.60,109.71,153.30,109.70,153.05,109.62,153.10,109.55,153.15,109.46,153.43,109.41,153.65,109.36,153.88,109.33,153.80,109.30,153.82,109.28,153.80,109.20,153.75,109.15,153.68,109.06,153.82,109.03,154.00,109.00,154.25,108.95,154.30,108.90,154.45,108.91,154.53,108.97,154.40,108.92,154.22,108.83,153.95,108.78,153.88,108.85,153.82,108.96,153.85,109.00,153.80,109.04,153.68,109.01,153.57,108.90,153.68,108.80,153.80,108.72,154.07,108.70,154.20,108.62,154.28,108.54,154.12,108.54,153.88,108.59,153.62,108.62,153.25,108.62,152.95,108.62,152.68,108.62,152.62
RZ_7756796_10739,0,2910,51,0,3,108.60,152.62,108.56,152.65,108.56,152.68,108.56,152.68,108.58,152.72,108.54,152.78,108.50,152.80,108.47,152.75,108.44,152.75,108.41,152.80,108.38,152.57,108.35,152.28,108.33,152.03,108.34,152.15,108.33,152.28,108.31,152.35,108.33,152.40,108.34,152.43,108.38,152.38,108.39,152.28,108.38,152.18,108.31,152.18,108.25,152.18,108.26,152.18,108.34,152.15,108.34,152.18,108.24,152.22,108.12,152.12,108.06,152.05,108.04,152.00,107.97,152.05,107.92,152.03,107.85,152.15,107.83,152.35,107.88,152.47,107.97,152.43,108.05,152.40,108.05,152.45,108.03,152.45,108.00,152.47,107.97,152.53,107.97,152.60,108.01,152.65,108.04,152.60,108.08,152.53,108.08,152.45,108.06,152.47,108.05,152.50,108.01,152.38,107.99,152.35,107.97,152.30
RZ_7756796_10740,0,2910,50,0,3,108.00,152.22,108.01,152.05,107.97,151.93,107.95,152.05,107.92,152.12,107.91,152.18,107.91,152.15,107.90,152.20,107.86,152.22,107.84,152.30,107.81,152.35,107.81,152.32,107.78,152.10,107.75,151.88,107.74,151.72,107.72,151.80,107.71,151.88,107.70,151.88,107.70,151.85,107.70,152.05,107.69,152.32,107.67,152.57,107.67,152.50,107.66,152.35,107.64,152.40,107.64,152.57,107.62,152.78,107.54,152.80,107.44,152.85,107.35,152.88,107.36,152.88,107.39,152.80,107.39,152.72,107.38,152.70,107.36,152.68,107.31,152.62,107.30,152.57,107.29,152.53,107.25,152.50,107.24,152.60,107.21,152.70,107.22,152.57,107.22,152.35,107.24,152.40,107.25,152.68,107.26,152.82,107.26,152.75,107.17,152.53,107.09,152.43,107.05,152.28
RZ_7756796_10741,0,2910,49,0,3,107.14,152.22,107.21,152.18,107.22,152.20,107.19,152.28,107.15,152.35,107.11,152.38,107.11,152.32,107.11,152.25,107.06,152.40,107.03,152.60,107.00,152.80,106.99,152.80,106.99,152.82,106.97,152.80,106.99,152.80,107.00,152.80,107.03,152.60,106.99,152.47,106.95,152.35,106.89,152.38,106.88,152.32,106.86,152.30,106.88,152.35,106.86,152.35,106.85,152.30,106.83,152.25,106.81,152.25,106.81,152.25,106.81,152.30,106.83,152.30,106.84,152.32,106.86,152.30,106.81,152.20,106.76,152.10,106.79,151.95,106.86,151.90,106.91,151.90,106.90,152.00,106.88,152.07,106.83,152.22,106.78,152.28,106.71,152.35,106.67,152.32,106.66,152.32,106.65,152.35,106.66,152.35,106.69,152.43,106.71,152.53,106.71,152.65
RZ_7756796_10742,0,2910,51,0,3,106.67,152.57,106.64,152.45,106.62,152.35,106.64,152.38,106.62,152.45,106.53,152.50,106.42,152.32,106.30,151.95,106.25,151.65,106.19,151.55,106.03,151.35,105.78,151.05,105.53,150.62,105.42,150.30,105.33,149.78,105.24,149.32,105.16,149.00,105.12,148.80,105.12,148.50,105.11,148.22,105.12,147.90,105.11,147.62,105.10,147.38,105.01,147.07,104.91,146.75,104.75,146.25,104.67,145.88,104.58,145.57,104.55,145.55,104.59,145.55,104.66,145.15,104.70,144.57,104.65,144.05,104.61,144.00,104.60,144.10,104.55,144.20,104.51,144.32,104.46,144.40,104.45,144.28,104.44,144.05,104.42,143.82,104.41,143.82,104.40,143.80,104.39,143.80,104.41,143.82,104.49,143.82,104.55,143.85,104.59,143.72,104.58,143.62,104.58,143.55,104.56,143.65
RZ_7756796_10743,0,2910,50,0,3,104.54,143.75,104.49,143.55,104.45,143.25,104.44,142.97,104.46,142.97,104.49,143.00,104.50,143.00,104.50,143.05,104.50,143.10,104.50,143.25,104.50,143.35,104.46,143.32,104.42,143.22,104.39,143.10,104.38,143.07,104.38,142.97,104.39,142.72,104.40,142.50,104.40,142.38,104.41,142.43,104.42,142.50,104.42,142.57,104.40,142.55,104.36,142.55,104.33,142.53,104.31,142.47,104.33,142.45,104.30,142.40,104.25,142.35,104.20,142.28,104.17,142.47,104.17,142.72,104.16,143.03,104.16,143.15,104.15,143.28,104.16,142.97,104.17,142.57,104.17,142.18,104.19,142.15,104.19,142.18,104.20,142.25,104.20,142.38,104.20,142.50,104.19,142.55,104.26,142.62,104.34,142.70,104.28,142.72,104.16,142.65,104.04,142.60,104.10,142.55
RZ_7756796_10744,0,2910,49,0,3,104.14,142.55,104.12,142.50,104.06,142.47,104.00,142.50,104.00,142.57,104.00,142.62,104.04,142.65,104.08,142.68,104.10,142.68,104.08,142.62,104.06,142.45,104.04,142.30,104.03,142.12,104.03,142.07,104.03,142.18,104.01,142.40,103.99,142.62,103.95,142.53,103.92,142.35,103.92,142.15,103.92,142.15,103.91,142.18,103.90,142.35,103.89,142.50,103.90,142.72,103.90,142.85,103.91,142.85,103.94,142.70,103.95,142.38,103.97,142.12,104.01,142.07,104.01,142.15,103.89,142.28,103.76,142.30,103.79,142.32,103.90,142.30,104.01,142.35,104.03,142.40,104.04,142.38,104.04,142.25,103.99,142.05,103.92,141.93,103.86,141.72,103.86,141.60,103.88,141.60,103.88,141.72,103.79,141.82,103.65,141.80,103.53,141.80
RZ_7756796_10745,0,2910,51,0,3,103.54,141.80,103.58,141.70,103.61,141.62,103.60,141.53,103.60,141.50,103.60,141.62,103.65,141.75,103.70,141.93,103.76,141.95,103.79,141.97,103.83,141.93,103.85,141.90,103.78,141.93,103.70,141.95,103.61,142.03,103.59,142.10,103.58,141.90,103.58,141.62,103.58,141.35,103.59,141.30,103.60,141.28,103.60,141.22,103.59,141.20,103.61,141.25,103.65,141.32,103.59,141.50,103.50,141.62,103.42,141.65,103.44,141.57,103.45,141.53,103.53,141.57,103.60,141.47,103.60,141.35,103.53,141.35,103.45,141.53,103.45,141.65,103.42,141.65,103.39,141.72,103.34,141.82,103.33,141.65,103.30,141.43,103.31,141.28,103.31,141.38,103.33,141.50,103.31,141.53,103.28,141.53,103.25,141.50,103.26,141.47,103.29,141.43,103.28,141.43,103.24,141.55
RZ_7756796_10746,0,2910,50,0,3,103.19,141.70,103.15,141.60,103.14,141.35,103.12,141.03,103.08,140.97,103.01,141.00,102.99,141.05,103.04,141.07,103.08,140.97,103.06,140.95,103.05,140.85,103.01,140.80,102.97,140.72,103.00,140.70,103.05,140.78,103.05,141.18,103.00,141.55,102.92,141.72,102.91,141.62,102.90,141.50,102.89,141.45,102.89,141.30,102.90,141.18,102.92,141.12,102.94,141.10,102.95,141.07,102.94,141.05,102.94,141.05,102.91,141.15,102.90,141.20,102.90,141.22,102.94,141.12,102.97,141.03,102.99,141.00,102.92,141.03,102.88,141.05,102.81,141.05,102.83,141.05,102.83,141.05,102.83,141.03,102.85,141.03,102.86,141.05,102.88,141.07,102.88,141.07,102.89,141.10,102.90,141.10,102.94,141.15,102.95,141.22,102.91,141.28,102.86,141.28
RZ_7756796_10747,0,2910,50,0,3,102.80,141.20,102.79,141.10,102.79,141.05,102.81,140.93,102.83,140.80,102.81,140.68,102.81,140.70,102.79,140.70,102.78,140.90,102.75,141.10,102.75,141.30,102.76,141.40,102.80,141.50,102.84,141.35,102.81,141.12,102.75,140.95,102.74,141.03,102.79,141.07,102.83,141.12,102.79,141.12,102.76,141.00,102.72,140.82,102.71,140.70,102.71,140.75,102.75,140.80,102.79,140.90,102.83,141.00,102.84,141.20,102.85,141.32,102.84,141.43,102.80,141.43,102.70,141.35,102.61,141.22,102.58,141.10,102.61,141.00,102.66,141.00,102.72,141.05,102.76,141.10,102.79,141.12,102.78,140.97,102.78,140.85,102.76,140.70,102.75,140.62,102.75,140.70,102.76,140.80,102.74,140.90,102.70,140.95,102.64,140.97,102.64,140.97,102.64,140.97
RZ_7756796_10748,0,2910,51,0,3,102.65,140.95,102.65,141.00,102.66,141.03,102.67,140.88,102.67,140.65,102.66,140.43,102.66,140.30,102.64,140.25,102.60,140.18,102.54,140.18,102.50,140.15,102.45,140.12,102.42,140.25,102.45,140.40,102.50,140.57,102.51,140.62,102.47,140.70,102.41,140.75,102.40,140.80,102.39,140.80,102.38,140.85,102.36,140.88,102.33,140.85,102.33,140.88,102.33,140.90,102.35,140.55,102.39,140.12,102.41,139.93,102.42,140.15,102.42,140.38,102.42,140.45,102.42,140.55,102.42,140.65,102.42,140.70,102.41,140.72,102.41,140.85,102.40,140.93,102.39,141.00,102.38,140.93,102.38,140.80,102.38,140.62,102.35,140.53,102.33,140.55,102.34,140.60,102.39,140.68,102.44,140.68,102.40,140.50,102.39,140.32,102.36,140.07,102.38,139.95,102.39,139.85
RZ_7756796_10749,0,2910,51,0,3,102.40,139.80,102.42,139.82,102.38,139.85,102.33,139.88,102.24,139.93,102.19,139.97,102.24,140.00,102.31,139.97,102.39,139.95,102.38,139.90,102.36,139.85,102.38,139.78,102.38,139.70,102.38,139.62,102.38,139.60,102.39,139.75,102.40,139.93,102.40,140.07,102.42,140.05,102.46,139.95,102.49,139.90,102.45,139.80,102.40,139.72,102.40,139.75,102.44,139.93,102.45,140.12,102.42,140.25,102.40,140.28,102.39,140.12,102.36,140.00,102.34,139.90,102.36,140.05,102.38,140.18,102.38,140.28,102.35,140.30,102.34,140.20,102.31,140.12,102.36,140.03,102.36,140.03,102.36,139.95,102.38,139.78,102.44,139.65,102.47,139.68,102.45,139.80,102.44,139.90,102.45,139.88,102.45,139.80,102.45,139.72,102.41,139.65,102.38,139.62,102.41,139.57
RZ_7756796_10750,0,2910,50,0,3,102.49,139.57,102.54,139.50,102.49,139.43,102.45,139.35,102.42,139.35,102.38,139.43,102.31,139.55,102.28,139.72,102.29,139.82,102.30,139.80,102.31,139.68,102.33,139.55,102.35,139.47,102.36,139.47,102.35,139.55,102.35,139.60,102.35,139.45,102.36,139.25,102.38,139.05,102.39,139.30,102.40,139.57,102.40,139.65,102.40,139.45,102.40,139.28,102.36,139.25,102.34,139.20,102.31,139.15,102.35,139.32,102.33,139.53,102.30,139.70,102.30,139.55,102.31,139.40,102.30,139.18,102.28,139.03,102.22,139.15,102.21,139.40,102.21,139.45,102.17,139.22,102.15,139.03,102.12,139.03,102.14,139.05,102.12,139.10,102.12,139.20,102.14,139.32,102.16,139.40,102.16,139.40,102.14,139.38,102.11,139.18,102.11,138.97,102.11,138.93
RZ_7756796_10751,0,2910,50,0,3,102.12,139.03,102.14,138.93,102.15,138.78,102.15,138.68,102.10,138.70,102.05,138.70,102.04,138.62,102.06,138.60,102.11,138.53,102.12,138.47,102.14,138.43,102.14,138.43,102.14,138.45,102.06,138.50,101.99,138.45,101.88,138.35,101.85,138.32,101.90,138.47,101.97,138.72,102.05,138.90,102.06,139.03,102.08,138.90,102.04,138.80,101.97,138.82,101.91,138.97,101.90,139.12,101.90,139.12,101.90,139.12,101.90,139.07,101.90,138.95,101.90,138.82,101.91,138.90,101.91,139.05,101.92,139.20,101.90,139.20,101.86,139.20,101.84,139.25,101.79,139.28,101.72,139.32,101.69,139.32,101.71,139.32,101.72,139.22,101.69,139.12,101.66,138.95,101.66,138.88,101.70,138.78,101.71,138.68,101.75,138.62,101.79,138.57,101.84,138.57
RZ_7756796_10752,0,2910,50,0,3,101.85,138.75,101.88,138.93,101.85,138.88,101.83,138.62,101.81,138.45,101.84,138.43,101.86,138.40,101.90,138.65,101.95,138.95,101.86,139.28,101.74,139.28,101.59,139.25,101.56,139.20,101.56,139.18,101.59,139.07,101.60,138.97,101.59,138.85,101.59,138.80,101.62,138.82,101.67,138.85,101.72,138.85,101.72,138.80,101.72,138.70,101.64,138.68,101.55,138.80,101.45,139.00,101.45,139.18,101.44,139.00,101.45,138.85,101.45,138.65,101.45,138.65,101.53,138.68,101.60,138.78,101.70,138.88,101.74,138.82,101.76,138.85,101.75,138.88,101.69,139.03,101.65,139.10,101.61,139.15,101.64,139.15,101.66,139.10,101.65,138.80,101.66,138.53,101.66,138.53,101.61,138.80,101.53,138.90,101.44,138.72,101.44,138.70,101.53,138.85
RZ_7756796_10753,0,2910,50,0,3,101.61,139.00,101.69,139.03,101.65,139.07,101.62,139.00,101.61,138.78,101.62,138.55,101.65,138.68,101.66,138.90,101.66,139.12,101.66,138.85,101.64,138.60,101.62,138.65,101.60,138.93,101.59,139.38,101.58,139.53,101.54,139.25,101.50,138.85,101.50,138.53,101.53,138.75,101.53,138.97,101.51,139.07,101.50,139.03,101.51,139.00,101.55,138.97,101.59,139.00,101.58,139.00,101.54,139.03,101.49,139.03,101.49,138.95,101.49,138.90,101.50,138.93,101.51,139.03,101.53,139.20,101.54,139.28,101.54,139.35,101.54,139.10,101.53,138.78,101.50,138.45,101.47,138.62,101.42,138.88,101.38,139.03,101.39,138.95,101.46,139.03,101.53,139.20,101.50,139.35,101.47,139.32,101.45,139.30,101.42,139.22,101.44,139.12,101.46,139.03
RZ_7756796_10754,0,2910,50,0,3,101.49,138.93,101.49,138.78,101.50,138.65,101.50,138.62,101.45,138.62,101.40,138.62,101.38,138.62,101.40,138.60,101.40,138.60,101.35,138.72,101.30,138.88,101.29,139.03,101.29,139.05,101.30,139.07,101.30,139.07,101.30,139.00,101.33,138.93,101.35,138.80,101.33,138.70,101.29,138.62,101.24,138.62,101.25,138.60,101.25,138.57,101.28,138.50,101.29,138.45,101.33,138.72,101.34,139.07,101.31,139.40,101.25,139.40,101.19,139.25,101.16,139.10,101.14,138.97,101.12,138.97,101.12,138.95,101.14,138.95,101.15,138.97,101.15,139.03,101.15,139.05,101.15,139.07,101.10,139.10,101.06,139.07,101.03,139.05,101.03,139.20,101.03,139.32,101.08,139.20,101.14,138.95,101.19,138.78,101.11,139.07,101.04,139.40,100.94,139.60
RZ_7756796_10755,0,2910,49,0,3,100.92,139.62,100.92,139.45,100.96,139.25,100.99,139.05,101.01,139.05,101.04,139.10,101.06,139.12,101.06,139.12,101.05,139.07,101.04,139.03,101.01,139.00,101.01,138.97,101.05,138.97,101.10,139.00,101.11,139.05,101.11,139.12,101.10,139.22,101.06,139.25,101.01,139.22,100.96,139.22,101.05,139.18,101.14,139.03,101.14,138.82,101.05,139.00,101.00,139.25,100.99,139.35,100.97,139.18,100.90,139.12,100.86,139.22,100.86,139.12,100.97,138.93,101.09,138.70,101.17,138.72,101.19,138.78,101.19,138.85,101.21,138.93,101.22,139.00,101.12,139.10,100.96,139.12,100.81,139.12,100.79,139.15,100.83,139.25,100.84,139.38,100.83,139.38,100.85,139.38,100.91,139.32,100.95,139.30,100.92,139.30,100.95,139.30
RZ_7756796_10756,0,2910,50,0,3,100.99,139.30,100.96,139.30,100.89,139.28,100.79,139.18,100.75,139.10,100.79,139.28,100.85,139.47,100.90,139.68,100.90,139.65,100.90,139.62,100.90,139.60,100.90,139.57,100.89,139.60,100.89,139.62,100.85,139.68,100.81,139.70,100.76,139.75,100.74,139.75,100.72,139.72,100.72,139.72,100.74,139.60,100.75,139.45,100.76,139.62,100.78,139.93,100.78,140.32,100.79,140.40,100.81,140.47,100.84,140.45,100.80,140.20,100.72,139.93,100.65,139.68,100.62,139.70,100.59,139.70,100.55,139.72,100.55,139.93,100.55,140.12,100.56,140.30,100.56,140.30,100.54,140.05,100.54,139.80,100.55,139.53,100.56,139.60,100.55,139.68,100.51,139.75,100.46,139.78,100.46,139.78,100.47,139.75,100.49,139.72,100.49,139.72,100.50,139.72
RZ_7756796_10757,0,2910,50,0,3,100.54,139.75,100.58,139.78,100.60,139.80,100.58,139.90,100.46,140.05,100.36,140.22,100.39,140.03,100.50,139.78,100.60,139.78,100.56,140.05,100.54,140.35,100.53,140.32,100.53,140.12,100.50,139.93,100.47,139.80,100.45,139.90,100.46,140.05,100.49,140.15,100.51,140.07,100.53,139.93,100.53,139.75,100.49,139.72,100.45,139.80,100.41,139.90,100.38,139.97,100.35,140.00,100.34,140.00,100.35,140.18,100.34,140.35,100.35,140.50,100.36,140.55,100.39,140.62,100.39,140.50,100.40,140.32,100.40,139.97,100.44,139.82,100.46,139.65,100.41,139.68,100.34,139.75,100.22,140.03,100.20,140.30,100.21,140.45,100.28,140.30,100.33,140.18,100.33,140.10,100.30,140.03,100.25,139.93,100.21,139.82,100.19,139.80,100.20,139.80
RZ_7756796_10758,0,2910,50,0,3,100.24,139.80,100.29,139.90,100.35,140.05,100.36,140.25,100.36,140.30,100.34,140.35,100.33,140.35,100.29,140.32,100.26,140.45,100.24,140.57,100.28,140.65,100.31,140.55,100.35,140.43,100.33,140.38,100.31,140.20,100.29,140.10,100.25,140.07,100.21,140.15,100.20,140.18,100.20,140.18,100.21,140.25,100.22,140.32,100.24,140.30,100.25,140.43,100.29,140.57,100.30,140.60,100.26,140.35,100.21,140.10,100.15,140.05,100.15,140.18,100.15,140.18,100.16,140.07,100.17,140.12,100.21,140.28,100.21,140.43,100.21,140.45,100.20,140.45,100.19,140.47,100.19,140.47,100.21,140.43,100.22,140.38,100.22,140.32,100.17,140.35,100.12,140.38,100.11,140.35,100.10,140.30,100.06,140.22,100.03,140.20,100.06,140.15,100.09,140.12
RZ_7756796_10759,0,2910,50,0,3,100.11,140.00,100.09,139.93,100.08,140.03,100.08,140.20,100.05,140.43,100.01,140.47,99.99,140.50,100.00,140.47,100.01,140.45,100.01,140.38,100.01,140.30,99.99,140.30,99.95,140.32,99.91,140.32,99.90,140.30,99.90,140.30,99.90,140.38,99.89,140.45,99.80,140.47,99.72,140.47,99.66,140.62,99.70,140.80,99.72,140.95,99.72,140.82,99.79,140.68,99.85,140.55,99.89,140.53,99.85,140.70,99.80,140.85,99.78,140.80,99.76,140.55,99.75,140.30,99.76,140.53,99.85,140.80,99.94,141.03,100.04,141.00,100.06,141.00,100.08,141.00,100.04,141.07,99.99,141.15,99.91,140.95,99.85,140.65,99.79,140.32,99.79,140.28,99.80,140.30,99.86,140.43,99.94,140.60,99.90,140.72,99.81,140.80,99.76,140.78
RZ_7756796_10760,0,2910,51,0,1,99.81,140.70,99.83,140.55,99.78,140.47,99.74,140.38,99.85,140.35,99.95,140.32,99.95,140.22,99.84,140.18,99.72,139.95,99.71,139.80,99.74,139.90,99.75,140.25,99.78,140.75,99.76,141.00,99.69,141.40,99.59,141.65,99.49,142.07,99.36,142.35,99.12,142.70,98.89,142.93,98.74,143.45,98.60,144.10,98.46,145.03,98.35,145.60,98.38,146.12,98.40,146.38,98.36,146.68,98.29,147.15,98.16,147.65,98.05,147.88,98.08,147.75,98.16,147.88,98.25,148.25,98.25,148.70,98.28,148.95,98.29,149.05,98.24,148.88,98.17,148.70,98.11,148.62,98.10,148.72,98.10,148.80,98.09,148.75,98.06,148.95,98.05,149.25,98.04,149.57,98.04,149.62,98.03,149.50,98.00,149.38,97.97,149.40,97.96,149.70,97.94,150.03
RZ_7756796_10761,0,2910,50,0,1,97.91,150.07,97.90,149.88,97.89,149.82,97.83,149.95,97.78,150.18,97.74,150.25,97.79,150.38,97.84,150.40,97.89,150.43,97.88,150.43,97.86,150.18,97.88,149.93,97.88,149.85,97.88,150.03,97.89,150.15,97.90,150.10,97.92,150.05,97.94,150.00,97.95,149.95,97.94,150.10,97.91,150.32,97.86,150.45,97.81,150.35,97.78,150.22,97.79,150.07,97.80,149.93,97.72,149.78,97.65,149.78,97.61,149.70,97.64,149.62,97.65,149.57,97.64,149.57,97.62,149.60,97.62,149.65,97.62,149.93,97.62,150.20,97.64,150.43,97.64,150.38,97.62,150.05,97.62,149.68,97.64,149.35,97.67,149.25,97.64,149.22,97.60,149.35,97.55,149.62,97.55,149.88,97.55,150.07,97.55,150.12,97.56,150.10,97.55,150.07
RZ_7756796_10762,0,2910,50,0,1,97.54,150.05,97.51,150.12,97.49,150.15,97.45,150.15,97.42,150.15,97.41,149.78,97.42,149.40,97.45,149.32,97.47,149.57,97.47,149.82,97.49,149.78,97.53,149.50,97.54,149.28,97.53,148.97,97.49,148.93,97.46,149.03,97.45,149.22,97.47,149.53,97.51,149.60,97.59,149.68,97.64,149.70,97.69,149.75,97.70,149.45,97.70,149.10,97.71,148.72,97.70,148.70,97.67,148.75,97.66,148.85,97.66,149.05,97.67,149.18,97.69,149.32,97.70,149.38,97.69,149.45,97.67,149.47,97.66,149.55,97.60,149.65,97.53,149.62,97.45,149.35,97.45,149.05,97.47,148.85,97.59,148.75,97.67,148.60,97.71,148.45,97.67,148.43,97.62,148.47,97.62,148.53,97.58,148.70,97.53,148.85,97.47,148.90,97.47,148.85
RZ_7756796_10763,0,2910,49,0,1,97.47,148.80,97.47,148.90,97.49,148.95,97.53,149.00,97.55,148.88,97.60,148.75,97.64,148.75,97.66,148.82,97.59,148.90,97.50,148.85,97.44,148.60,97.45,148.38,97.47,148.07,97.49,148.00,97.49,147.90,97.51,147.90,97.54,148.05,97.58,148.20,97.59,148.35,97.64,148.18,97.66,147.97,97.65,147.80,97.55,147.80,97.45,147.82,97.39,147.85,97.36,147.88,97.33,147.88,97.30,148.05,97.40,148.25,97.51,148.35,97.65,148.25,97.66,148.18,97.65,148.20,97.61,148.12,97.58,147.95,97.59,147.78,97.58,147.78,97.56,147.85,97.55,148.05,97.55,148.15,97.55,148.05,97.54,147.80,97.53,147.47,97.58,147.40,97.65,147.25,97.71,147.20,97.69,147.15,97.62,147.07,97.55,146.85
RZ_7756796_10764,0,2910,50,0,1,97.51,146.62,97.56,146.72,97.58,146.95,97.56,147.18,97.50,147.20,97.49,147.20,97.51,147.05,97.56,146.90,97.60,147.18,97.65,147.50,97.70,147.78,97.76,147.62,97.78,147.62,97.76,147.65,97.72,147.68,97.65,147.70,97.61,147.62,97.58,147.57,97.58,147.40,97.58,147.30,97.59,147.32,97.59,147.43,97.59,147.53,97.59,147.53,97.58,147.53,97.56,147.43,97.54,147.32,97.53,147.22,97.54,147.20,97.53,147.15,97.47,147.03,97.40,146.95,97.39,146.93,97.40,147.25,97.44,147.55,97.46,147.50,97.47,147.20,97.50,146.93,97.53,147.00,97.56,147.07,97.58,147.18,97.55,147.28,97.51,147.43,97.46,147.50,97.44,147.55,97.38,147.70,97.31,147.82,97.29,147.97,97.26,148.00,97.25,147.72
RZ_7756796_10765,0,2910,51,0,1,97.22,147.47,97.20,147.22,97.19,147.28,97.20,147.57,97.19,147.82,97.15,148.07,97.11,148.10,97.09,147.95,97.08,147.80,97.05,147.68,97.04,147.70,97.03,147.80,97.01,147.82,97.04,147.88,97.06,147.90,97.09,147.62,97.15,147.32,97.20,147.05,97.19,147.10,97.12,147.28,97.06,147.50,97.04,147.65,96.99,147.70,96.92,147.57,96.90,147.47,96.91,147.35,96.92,147.43,96.90,147.47,96.89,147.55,96.89,147.68,96.91,147.78,96.96,147.93,96.97,148.05,96.94,148.15,96.89,148.03,96.81,147.88,96.79,147.72,96.83,147.68,96.86,147.57,96.88,147.47,96.84,147.45,96.81,147.45,96.81,147.45,96.81,147.45,96.81,147.45,96.89,147.47,96.96,147.53,97.03,147.57,97.00,147.62,96.96,147.68,96.91,147.82
RZ_7756796_10766,0,3010,50,100,1,96.81,147.93,96.72,147.95,96.62,147.72,96.60,147.70,96.61,147.70,96.67,147.97,96.75,148.12,96.79,147.78,96.80,147.28,96.81,146.75,96.81,146.60,96.81,146.47,96.84,146.85,96.86,147.35,96.89,147.68,96.88,147.53,96.86,147.43,96.84,147.47,96.83,147.60,96.78,147.68,96.74,147.68,96.70,147.62,96.69,147.55,96.70,147.62,96.74,147.68,96.76,147.55,96.75,147.38,96.71,147.22,96.65,147.28,96.61,147.32,96.59,147.20,96.62,146.93,96.66,146.65,96.67,146.47,96.66,146.45,96.64,146.65,96.64,147.00,96.64,147.32,96.71,147.47,96.80,147.53,96.84,147.47,96.79,147.43,96.75,147.35,96.78,147.35,96.81,147.28,96.84,147.22,96.84,147.18,96.76,147.28,96.69,147.35,96.61,147.22
RZ_7756796_10767,0,3010,51,0,1,96.65,147.00,96.66,146.82,96.69,146.85,96.67,147.00,96.65,147.05,96.59,147.12,96.53,147.15,96.53,147.22,96.56,147.28,96.60,147.28,96.61,147.28,96.61,147.28,96.62,147.15,96.64,147.03,96.62,146.95,96.58,147.05,96.54,147.20,96.53,147.22,96.55,147.22,96.55,147.15,96.51,147.32,96.46,147.68,96.41,148.00,96.40,148.07,96.36,147.85,96.34,147.65,96.33,147.55,96.30,147.53,96.28,147.53,96.25,147.70,96.22,147.78,96.19,147.78,96.19,147.60,96.19,147.70,96.20,147.90,96.21,148.03,96.22,147.95,96.22,147.88,96.19,147.85,96.14,147.60,96.09,147.35,96.08,147.38,96.06,147.65,96.05,147.95,96.04,147.97,96.00,147.93,95.96,147.80,95.88,147.70,95.83,147.65,95.76,147.65,95.75,147.57
RZ_7756796_10768,0,3010,51,0,1,95.74,147.55,95.74,147.55,95.75,147.50,95.74,147.43,95.72,147.43,95.71,147.47,95.69,147.53,95.66,147.60,95.70,147.65,95.75,147.70,95.80,147.72,95.80,147.75,95.79,147.80,95.78,147.88,95.75,147.97,95.71,148.05,95.70,148.07,95.67,148.03,95.62,148.05,95.59,148.07,95.51,147.82,95.50,147.53,95.47,147.30,95.46,147.40,95.45,147.57,95.45,147.68,95.46,147.78,95.47,147.80,95.50,147.90,95.51,148.00,95.50,148.12,95.50,148.05,95.45,148.00,95.39,147.93,95.33,147.85,95.38,147.75,95.45,147.68,95.58,147.62,95.61,147.62,95.61,147.62,95.56,147.65,95.51,147.75,95.47,147.82,95.44,147.90,95.42,147.85,95.44,147.78,95.44,147.72,95.44,147.57,95.41,147.40,95.38,147.22,95.34,147.20
RZ_7756796_10769,0,3010,51,0,1,95.34,147.28,95.34,147.35,95.34,147.68,95.35,148.00,95.36,148.45,95.38,148.55,95.39,148.65,95.38,148.62,95.35,148.57,95.26,148.50,95.17,148.40,95.10,148.38,95.06,148.38,95.03,148.22,95.04,148.07,95.05,147.95,95.04,148.07,94.99,148.20,94.96,148.30,94.97,148.35,95.00,148.22,94.99,147.97,94.95,147.70,94.92,147.55,94.95,147.47,94.99,147.55,95.04,147.78,95.04,148.00,94.99,148.18,94.92,148.28,94.86,148.40,94.89,148.38,94.91,148.28,94.95,148.15,94.96,148.15,94.90,148.22,94.83,148.35,94.75,148.40,94.72,148.10,94.70,147.78,94.66,147.85,94.65,148.28,94.66,148.47,94.74,148.25,94.80,147.97,94.76,147.95,94.67,147.93,94.62,147.93,94.66,147.93,94.67,148.00,94.64,148.07
RZ_7756796_10770,0,3010,50,0,12,94.62,148.05,94.65,147.93,94.67,147.85,94.67,147.93,94.66,148.00,94.65,148.22,94.70,148.43,94.76,148.60,94.76,148.53,94.69,148.47,94.62,148.43,94.59,148.45,94.55,148.47,94.50,148.60,94.49,148.68,94.46,148.70,94.46,148.57,94.51,148.43,94.56,148.38,94.56,148.18,94.53,148.03,94.49,147.82,94.51,147.80,94.54,147.85,94.54,147.93,94.51,148.00,94.49,148.10,94.49,148.22,94.49,148.00,94.53,147.65,94.56,147.30,94.55,147.30,94.49,147.60,94.42,147.95,94.41,148.20,94.40,148.10,94.39,148.03,94.35,148.03,94.33,148.05,94.30,148.00,94.30,147.95,94.31,147.85,94.34,147.80,94.36,147.78,94.40,147.82,94.45,147.90,94.50,148.00,94.53,148.03,94.54,147.97,94.55,147.95
RZ_7756796_10771,0,3010,51,0,12,94.55,147.95,94.45,148.05,94.35,148.10,94.33,148.25,94.39,148.35,94.45,148.43,94.44,148.43,94.41,148.28,94.41,148.12,94.39,148.00,94.35,147.97,94.31,147.82,94.29,147.68,94.24,147.62,94.19,147.70,94.16,147.78,94.19,147.75,94.21,147.75,94.21,147.72,94.21,147.72,94.22,147.72,94.20,147.75,94.17,147.75,94.15,147.82,94.17,147.90,94.21,147.93,94.22,147.90,94.20,147.90,94.17,148.07,94.17,148.20,94.19,148.45,94.19,148.57,94.19,147.95,94.19,147.20,94.21,146.75,94.24,147.07,94.25,147.38,94.25,147.38,94.26,147.43,94.28,147.47,94.29,147.53,94.29,147.50,94.29,147.50,94.28,147.43,94.31,147.32,94.36,147.25,94.31,147.22,94.22,147.03,94.12,146.78,94.26,146.47,94.40,146.38
RZ_7756796_10772,0,3010,49,0,12,94.64,146.18,94.81,145.00,94.97,143.93,95.11,142.38,95.22,141.20,95.35,139.60,95.39,137.85,95.66,136.43,95.95,134.30,96.22,132.85,96.26,130.90,96.31,129.53,96.39,127.92,96.50,126.50,96.64,125.10,96.71,123.55,96.72,122.15,96.74,120.70,96.78,119.20,96.90,117.78,97.00,116.22,97.06,114.83,97.05,113.72,97.04,112.33,97.03,110.80,97.04,109.12,97.08,107.78,97.28,106.25,97.46,104.38,97.64,102.65,97.80,100.70,97.97,99.20,98.14,97.60,98.19,96.50,98.22,95.28,98.56,94.50,98.94,93.22,99.28,92.30,99.45,90.42,99.60,89.15,99.79,87.50,99.90,86.80,100.00,85.78,100.03,84.83,100.03,83.65,100.01,82.92,100.03,82.45,100.03,82.12,100.01,81.22
RZ_7756796_10773,0,3010,49,0,4,100.00,80.38,100.00,79.70,99.97,79.60,99.97,78.95,99.97,78.40,99.96,77.92,99.92,77.70,99.79,77.40,99.58,77.05,99.38,76.95,99.30,77.00,99.31,77.03,99.35,76.97,99.39,76.80,99.44,76.78,99.45,76.85,99.40,77.17,99.33,77.40,99.25,77.60,99.30,77.62,99.36,77.78,99.42,78.03,99.42,78.20,99.44,78.33,99.45,78.35,99.45,78.38,99.42,78.47,99.39,78.70,99.36,78.92,99.35,79.20,99.34,79.40,99.33,79.58,99.33,79.53,99.30,79.47,99.28,79.60,99.20,79.75,99.14,79.85,99.08,79.80,99.12,80.10,99.17,80.42,99.11,80.78,98.99,80.78,98.90,80.72,98.96,80.67,99.01,80.97,99.01,81.25,99.01,81.35,99.00,81.15,98.99,80.95
RZ_7756796_10774,0,3010,50,0,4,98.99,80.92,99.01,80.90,99.04,81.30,99.06,81.70,99.06,82.12,98.99,82.15,98.91,82.10,98.86,82.08,98.90,82.25,98.96,82.45,99.00,82.67,98.99,82.67,98.95,82.67,98.86,82.62,98.81,82.60,98.85,82.53,98.91,82.50,98.99,82.58,98.99,82.72,98.99,82.85,98.99,82.88,99.00,82.88,98.96,82.88,98.92,83.03,98.86,83.15,98.85,83.22,98.88,83.20,98.90,83.20,98.92,83.30,98.92,83.40,98.94,83.47,98.95,83.50,98.97,83.30,99.00,83.08,99.01,82.85,99.03,82.85,99.01,82.80,99.00,82.78,98.99,82.80,98.99,82.85,98.99,82.92,98.97,83.17,98.97,83.45,98.97,83.70,98.99,83.72,99.00,83.72,99.03,83.70,99.05,83.55,99.03,83.40,99.01,83.33
RZ_7756796_10775,0,3010,51,0,4,98.99,83.42,98.99,83.53,98.99,83.62,98.97,83.70,98.95,83.65,98.92,83.55,98.92,83.47,98.94,83.45,98.92,83.42,98.92,83.53,98.92,83.67,98.92,83.83,98.94,83.67,98.97,83.50,99.03,83.47,99.08,83.58,99.10,83.67,99.10,83.62,99.11,83.60,99.11,83.62,99.10,83.65,99.09,83.60,99.06,83.53,99.05,83.42,99.03,83.42,98.97,83.42,98.95,83.45,98.94,83.35,98.99,83.25,99.04,83.20,99.08,83.28,99.08,83.38,99.06,83.45,99.04,83.53,99.03,83.60,99.06,83.62,99.12,83.60,99.19,83.62,99.21,83.65,99.22,83.67,99.24,83.67,99.26,83.67,99.26,83.60,99.26,83.50,99.26,83.42,99.21,83.47,99.15,83.53,99.10,83.65,99.10,83.78,99.10,83.90,99.19,83.92
RZ_7756796_10776,0,3010,50,0,3,99.26,83.95,99.31,83.95,99.29,83.83,99.25,83.70,99.24,83.53,99.22,83.50,99.24,83.45,99.25,83.25,99.25,83.05,99.25,83.05,99.26,83.25,99.29,83.45,99.30,83.47,99.30,83.47,99.30,83.47,99.31,83.58,99.34,83.67,99.36,83.78,99.38,83.80,99.38,83.53,99.40,83.20,99.42,83.03,99.46,83.15,99.36,83.30,99.26,83.33,99.16,83.38,99.16,83.38,99.17,83.38,99.14,83.35,99.11,83.28,99.15,83.12,99.22,83.03,99.29,82.90,99.28,82.90,99.26,83.00,99.19,83.10,99.11,83.22,99.08,83.15,99.12,83.08,99.16,83.08,99.25,83.15,99.33,83.20,99.35,83.17,99.29,83.15,99.17,83.25,99.14,83.42,99.11,83.58,99.12,83.65,99.12,83.65,99.11,83.62
RZ_7756796_10777,0,3010,49,0,3,99.10,83.60,99.09,83.58,99.05,83.42,99.01,83.30,98.96,83.22,98.95,83.33,98.95,83.28,98.97,83.12,99.06,82.90,99.14,82.85,99.20,83.00,99.20,83.20,99.19,83.38,99.19,83.38,99.17,83.33,99.17,83.33,99.19,83.30,99.19,83.35,99.17,83.40,99.16,83.33,99.15,83.22,99.10,83.10,99.04,83.08,99.01,83.08,99.04,83.12,99.06,83.15,99.05,83.28,99.05,83.33,99.06,83.20,99.06,83.03,99.06,82.83,99.05,82.85,99.04,82.85,99.03,83.08,99.03,83.30,99.01,83.47,99.01,83.40,99.00,83.35,98.97,83.33,98.92,83.38,98.89,83.42,98.86,83.45,98.86,83.45,98.88,83.42,98.89,83.38,98.90,83.33,99.00,83.28,99.10,83.30,99.11,83.33
RZ_7756796_10778,0,3010,50,0,3,99.03,83.25,98.91,83.10,98.89,82.92,98.86,82.88,98.86,82.88,98.88,82.90,98.89,82.92,98.92,82.97,98.96,83.00,99.01,83.10,99.03,83.20,99.03,83.12,99.00,83.03,98.97,82.90,98.96,82.90,99.00,82.92,99.04,82.95,98.99,82.97,98.90,83.10,98.84,83.22,98.85,83.35,98.86,83.35,98.90,83.20,98.94,83.00,98.96,82.83,98.96,82.83,98.96,82.83,98.95,82.92,98.94,83.03,98.91,83.12,98.90,83.08,98.89,83.03,98.94,83.00,98.96,82.97,99.00,82.95,98.97,82.95,98.96,82.95,98.95,82.95,98.94,82.97,98.95,83.00,98.95,83.03,98.96,83.03,98.89,83.08,98.84,83.15,98.81,83.22,98.86,83.17,98.91,83.08,98.94,82.88,98.94,82.72,98.88,82.53
RZ_7756796_10779,0,3010,50,0,3,98.81,82.47,98.80,82.35,98.85,82.33,98.90,82.33,98.90,82.35,98.90,82.38,98.91,82.35,98.92,82.38,98.91,82.33,98.88,82.30,98.84,82.38,98.84,82.53,98.86,82.70,98.80,82.67,98.72,82.62,98.78,82.58,98.90,82.58,99.03,82.65,99.04,82.70,99.03,82.70,99.00,82.67,98.90,82.65,98.83,82.67,98.75,82.85,98.74,83.00,98.74,83.10,98.72,83.05,98.72,82.97,98.71,82.97,98.72,82.95,98.74,82.88,98.75,82.78,98.76,82.85,98.78,83.03,98.76,83.10,98.74,83.08,98.72,83.05,98.71,83.12,98.69,83.08,98.74,83.00,98.81,82.85,98.88,82.72,98.88,82.65,98.86,82.65,98.88,82.65,98.92,82.60,98.99,82.58,99.00,82.53,98.99,82.47,98.97,82.60
RZ_7756796_10780,0,3010,50,0,3,98.99,82.80,98.94,82.67,98.80,82.35,98.66,82.22,98.60,82.42,98.62,82.70,98.65,82.85,98.65,83.00,98.66,83.00,98.66,82.95,98.66,82.97,98.66,83.05,98.65,83.03,98.62,82.92,98.66,82.83,98.72,82.88,98.78,82.92,98.79,82.95,98.80,82.97,98.79,83.03,98.78,83.03,98.76,82.92,98.78,82.90,98.78,82.92,98.76,82.95,98.75,82.92,98.71,82.90,98.67,82.92,98.72,82.90,98.80,82.83,98.88,82.78,98.84,82.78,98.81,82.78,98.78,82.78,98.79,82.78,98.80,82.75,98.81,82.72,98.83,82.70,98.83,82.65,98.81,82.62,98.86,82.62,98.90,82.70,98.94,82.75,98.91,82.78,98.91,82.78,98.92,82.85,98.95,82.95,98.96,83.03,98.96,83.05,98.95,83.12
RZ_7756796_10781,0,3010,50,0,3,98.94,83.15,98.94,83.03,98.95,82.92,98.96,82.83,98.97,82.67,98.99,82.53,98.99,82.42,99.00,82.50,98.99,82.70,98.97,82.83,99.00,82.92,99.04,82.90,99.04,82.90,99.00,82.92,98.97,82.97,98.97,83.03,99.03,82.90,99.08,82.72,99.11,82.53,99.09,82.45,99.03,82.67,98.96,82.97,98.92,83.33,98.94,83.38,98.95,83.28,98.99,83.12,99.05,82.92,99.12,82.83,99.15,82.72,99.15,82.85,99.15,82.90,99.15,83.00,99.15,82.95,99.14,82.95,99.11,82.85,99.09,82.72,99.17,82.67,99.29,82.67,99.33,82.67,99.22,82.83,99.12,83.03,99.16,83.28,99.25,83.35,99.35,83.42,99.34,83.42,99.29,83.47,99.30,83.53,99.35,83.45,99.38,83.35,99.34,83.28
RZ_7756796_10782,0,3010,50,0,3,99.30,83.30,99.29,83.33,99.26,83.42,99.25,83.53,99.24,83.40,99.22,83.20,99.20,83.00,99.21,83.00,99.24,83.00,99.26,83.03,99.22,83.03,99.20,83.03,99.20,83.03,99.22,83.10,99.26,83.17,99.29,83.25,99.33,83.25,99.35,83.38,99.31,83.50,99.24,83.58,99.17,83.65,99.17,83.67,99.17,83.75,99.17,83.67,99.16,83.62,99.15,83.62,99.15,83.70,99.15,83.83,99.15,83.90,99.14,83.95,99.12,84.00,99.15,84.05,99.16,84.10,99.19,84.05,99.17,83.95,99.17,83.80,99.19,83.70,99.20,83.62,99.20,83.60,99.17,83.58,99.19,83.58,99.21,83.62,99.25,83.70,99.21,83.78,99.17,83.80,99.14,83.80,99.15,83.78,99.17,83.80,99.22,83.88,99.28,83.95
RZ_7756796_10783,0,3010,51,0,3,99.22,84.00,99.15,84.00,99.06,84.03,99.06,84.00,99.05,83.95,99.05,83.88,99.05,83.83,99.06,83.78,99.10,83.75,99.14,83.70,99.17,83.62,99.19,83.70,99.15,83.75,99.09,83.80,99.01,83.78,99.00,83.75,98.99,83.75,99.03,83.65,99.04,83.60,99.04,83.70,99.00,83.88,99.01,84.03,99.05,84.00,99.08,83.95,99.10,83.88,99.11,83.80,99.14,83.75,99.14,83.83,99.15,84.05,99.16,84.20,99.20,84.25,99.21,84.22,99.21,84.12,99.19,84.05,99.12,83.97,99.04,84.00,98.96,83.95,98.95,83.88,98.97,83.72,99.00,83.62,99.00,83.58,99.04,83.62,99.08,83.85,99.10,84.00,99.09,84.17,99.08,84.20,99.10,84.22,99.11,84.25,99.12,84.30,99.12,84.22,99.05,84.20
RZ_7756796_10784,0,3010,51,0,3,98.99,84.20,99.01,84.25,99.10,84.25,99.20,84.17,99.21,84.10,99.17,83.97,99.11,83.92,99.06,83.97,99.04,84.08,99.04,84.17,99.04,84.17,99.04,84.17,99.04,84.22,99.04,84.28,99.04,84.17,99.04,84.05,99.05,83.90,99.06,83.92,99.06,83.95,99.06,83.95,99.05,83.97,99.03,83.90,99.01,83.83,99.01,83.88,99.03,83.97,99.04,84.08,99.05,84.08,99.05,84.03,99.04,83.95,99.04,83.83,99.03,83.75,99.01,83.78,99.00,83.83,99.00,83.90,99.00,83.85,99.00,83.75,99.00,83.67,98.97,83.67,98.94,83.65,98.91,83.65,98.90,83.62,98.91,83.60,98.91,83.58,98.90,83.50,98.89,83.45,98.89,83.42,98.91,83.47,98.94,83.47,98.96,83.42,98.99,83.38,99.03,83.40
RZ_7756796_10785,0,3010,51,0,3,99.03,83.58,99.01,83.75,98.96,83.92,98.86,83.95,98.76,84.00,98.79,84.00,98.89,84.00,98.94,84.00,98.90,84.03,98.90,84.08,98.91,84.03,98.91,83.97,98.84,83.90,98.79,83.92,98.84,83.80,98.92,83.67,98.96,83.55,98.90,83.55,98.85,83.55,98.84,83.50,98.84,83.50,98.84,83.55,98.85,83.55,98.85,83.53,98.88,83.60,98.89,83.75,98.90,83.90,98.85,84.12,98.81,84.35,98.78,84.58,98.78,84.33,98.78,84.05,98.80,83.85,98.86,83.90,98.91,83.88,98.97,83.88,98.99,83.95,98.91,84.08,98.81,84.15,98.76,84.03,98.83,83.90,98.80,83.80,98.72,83.88,98.72,83.90,98.81,83.90,98.91,83.85,98.92,83.85,98.94,83.78,98.95,83.62,98.96,83.50,98.96,83.55
RZ_7756796_10786,0,3010,50,0,3,98.95,83.70,98.86,83.80,98.79,83.78,98.74,83.70,98.74,83.70,98.69,83.67,98.64,83.62,98.58,83.53,98.55,83.58,98.59,83.83,98.65,84.05,98.71,84.22,98.70,84.12,98.70,83.97,98.70,83.83,98.67,83.75,98.67,83.72,98.66,83.72,98.66,83.85,98.64,83.95,98.64,84.00,98.65,83.92,98.66,84.03,98.76,84.17,98.85,84.22,99.11,84.15,99.26,84.08,99.66,84.08,100.09,84.05,100.80,84.03,101.41,83.97,102.17,84.00,102.86,84.08,103.67,84.15,104.49,84.10,105.19,83.97,105.91,83.78,106.44,83.53,107.01,83.17,107.51,82.95,107.88,82.80,108.31,82.72,108.61,82.72,109.04,82.70,109.33,82.65,109.55,82.53,109.71,82.10,109.94,81.72,110.20,81.55,110.45,81.67
RZ_7756796_10787,0,3010,49,0,3,110.56,81.78,110.71,81.72,110.79,81.72,110.89,81.75,110.90,81.75,110.92,81.70,110.99,81.58,111.04,81.50,111.09,81.50,111.01,81.53,110.94,81.58,110.85,81.50,110.83,81.40,110.83,81.33,110.85,81.33,110.88,81.50,110.89,81.67,110.89,81.83,110.89,81.83,110.85,81.85,110.83,81.92,110.80,81.92,110.76,81.90,110.72,81.85,110.69,81.83,110.66,81.78,110.62,81.90,110.56,82.03,110.50,82.22,110.44,82.30,110.40,82.38,110.41,82.38,110.41,82.33,110.41,82.30,110.36,82.28,110.29,82.30,110.20,82.40,110.17,82.53,110.19,82.62,110.19,82.62,110.20,82.62,110.21,82.55,110.21,82.45,110.22,82.38,110.12,82.40,110.04,82.47,109.95,82.53,109.94,82.62,109.90,82.67
RZ_7756796_10788,0,3010,50,0,3,109.86,82.70,109.81,82.67,109.76,82.55,109.72,82.42,109.70,82.30,109.70,82.28,109.70,82.22,109.71,82.25,109.72,82.25,109.72,82.30,109.72,82.35,109.69,82.40,109.65,82.47,109.61,82.55,109.62,82.60,109.64,82.60,109.64,82.60,109.62,82.62,109.62,82.75,109.65,82.85,109.66,82.92,109.65,82.92,109.61,82.85,109.58,82.80,109.56,82.78,109.60,82.70,109.65,82.55,109.71,82.42,109.66,82.38,109.58,82.40,109.56,82.42,109.64,82.47,109.72,82.50,109.76,82.38,109.79,82.20,109.83,82.08,109.85,82.15,109.75,82.25,109.62,82.22,109.51,82.17,109.53,82.05,109.55,82.00,109.55,82.17,109.56,82.38,109.56,82.60,109.60,82.62,109.64,82.67,109.67,82.70,109.67,82.78,109.66,82.83
RZ_7756796_10789,0,3010,50,0,3,109.66,82.88,109.66,82.65,109.67,82.40,109.69,82.12,109.69,82.22,109.70,82.38,109.70,82.53,109.71,82.53,109.71,82.50,109.64,82.47,109.56,82.58,109.50,82.65,109.51,82.78,109.53,82.85,109.53,82.78,109.53,82.65,109.53,82.45,109.47,82.40,109.44,82.40,109.41,82.53,109.49,82.65,109.55,82.70,109.59,82.65,109.51,82.62,109.44,82.53,109.42,82.45,109.47,82.38,109.54,82.42,109.56,82.47,109.58,82.53,109.60,82.55,109.60,82.55,109.60,82.53,109.60,82.53,109.60,82.53,109.59,82.55,109.60,82.60,109.60,82.62,109.60,82.65,109.60,82.47,109.60,82.30,109.60,82.10,109.58,82.08,109.54,82.10,109.53,82.15,109.53,82.22,109.53,82.25,109.54,82.25,109.56,82.22,109.56,82.22
RZ_7756796_10790,0,3010,51,0,3,109.56,82.35,109.55,82.47,109.60,82.58,109.64,82.58,109.66,82.53,109.58,82.38,109.50,82.25,109.45,82.20,109.50,82.17,109.55,82.17,109.56,82.25,109.56,82.33,109.56,82.28,109.55,82.12,109.55,82.10,109.53,82.22,109.51,82.33,109.59,82.22,109.66,82.03,109.71,81.83,109.69,81.70,109.69,81.65,109.71,81.62,109.72,81.60,109.71,81.62,109.71,81.67,109.72,81.72,109.69,81.78,109.64,81.85,109.59,81.90,109.60,81.97,109.60,82.05,109.59,82.12,109.54,82.20,109.50,82.22,109.45,82.25,109.45,82.28,109.44,82.30,109.45,82.33,109.47,82.30,109.51,82.28,109.50,82.42,109.45,82.58,109.40,82.75,109.40,82.72,109.41,82.67,109.44,82.60,109.47,82.53,109.49,82.45,109.53,82.42,109.56,82.38
RZ_7756796_10791,0,3010,51,0,3,109.59,82.38,109.58,82.25,109.55,82.12,109.51,82.00,109.47,82.03,109.45,82.08,109.44,82.20,109.44,82.30,109.45,82.40,109.46,82.53,109.46,82.62,109.45,82.67,109.45,82.62,109.45,82.47,109.42,82.38,109.39,82.30,109.35,82.35,109.40,82.47,109.46,82.60,109.50,82.62,109.44,82.58,109.36,82.45,109.34,82.35,109.36,82.28,109.38,82.28,109.36,82.25,109.36,82.25,109.36,82.30,109.36,82.33,109.38,82.35,109.39,82.33,109.40,82.33,109.40,82.28,109.39,82.15,109.36,82.10,109.30,82.15,109.25,82.28,109.22,82.40,109.26,82.45,109.30,82.33,109.34,82.28,109.35,82.28,109.33,82.45,109.31,82.60,109.33,82.65,109.30,82.47,109.28,82.22,109.24,82.20,109.26,82.40,109.28,82.60,109.29,82.60
RZ_7756796_10792,0,3010,51,0,3,109.29,82.60,109.25,82.55,109.21,82.53,109.14,82.53,109.09,82.45,109.03,82.33,109.10,82.25,109.20,82.28,109.30,82.25,109.31,82.22,109.28,82.22,109.24,82.28,109.20,82.30,109.21,82.30,109.22,82.30,109.22,82.22,109.24,82.20,109.25,82.15,109.26,82.17,109.29,82.20,109.34,82.22,109.38,82.42,109.40,82.65,109.33,82.95,109.25,83.03,109.21,83.08,109.24,83.05,109.26,82.92,109.26,82.80,109.28,82.88,109.33,83.30,109.38,83.88,109.40,84.25,109.49,84.40,109.56,84.38,109.74,84.95,109.85,85.62,109.96,86.75,109.97,87.30,110.10,88.28,110.29,88.83,110.47,89.78,110.55,90.40,110.55,91.53,110.55,92.67,110.56,94.42,110.56,96.33,110.74,98.05,110.92,99.92,111.10,101.15,111.11,102.50
RZ_7756796_10793,0,3010,50,0,3,111.24,103.42,111.35,104.55,111.47,106.38,111.49,107.60,111.51,109.20,111.54,110.15,111.56,112.00,111.53,113.95,111.47,116.03,111.39,117.78,111.36,119.22,111.35,120.70,111.30,121.97,111.25,123.42,111.21,124.88,111.22,126.90,111.22,128.72,111.16,130.05,111.10,131.38,111.14,132.50,111.29,134.22,111.44,135.20,111.49,136.18,111.46,136.78,111.53,138.03,111.62,139.07,111.72,139.90,111.74,139.88,111.75,140.03,111.76,140.20,111.76,140.40,111.78,140.62,111.76,141.20,111.76,141.72,111.74,142.12,111.70,142.12,111.72,142.12,111.75,142.05,111.79,141.97,111.79,141.97,111.74,142.05,111.70,142.28,111.69,142.43,111.72,142.28,111.70,141.97,111.64,141.68,111.58,141.68,111.59,141.75,111.56,141.82,111.54,141.95
RZ_7756796_10794,0,3010,51,0,3,111.56,141.97,111.61,141.95,111.69,141.85,111.70,141.72,111.70,141.62,111.65,141.55,111.62,141.53,111.61,141.30,111.56,141.12,111.50,140.95,111.50,140.97,111.55,140.95,111.59,140.80,111.54,140.68,111.53,140.57,111.53,140.45,111.51,140.20,111.44,139.97,111.35,139.80,111.29,139.72,111.28,139.47,111.30,139.20,111.34,138.95,111.39,138.97,111.39,139.28,111.39,139.55,111.39,139.40,111.38,139.07,111.36,138.70,111.34,138.65,111.29,138.65,111.22,138.65,111.19,138.68,111.17,138.70,111.19,138.72,111.20,138.72,111.21,138.57,111.21,138.43,111.15,138.38,111.08,138.47,111.05,138.45,111.09,138.32,111.06,138.20,111.00,138.12,110.97,138.00,111.03,137.88,111.08,137.78,111.05,137.65,111.00,137.55,110.97,137.57,110.99,137.78
RZ_7756796_10795,0,3010,50,0,1,111.01,137.97,111.03,138.03,111.03,137.90,111.01,137.68,111.00,137.50,110.99,137.38,111.00,137.35,111.01,137.50,111.03,137.70,111.04,137.65,111.05,137.43,111.06,137.20,111.05,137.20,111.01,137.20,111.00,137.20,111.03,137.20,111.06,137.22,111.11,137.28,111.16,137.32,111.21,137.30,111.22,137.22,111.22,137.20,111.21,137.18,111.19,137.22,111.16,137.25,111.15,137.25,111.15,137.25,111.17,137.25,111.19,137.18,111.17,137.12,111.15,137.07,111.14,137.10,111.12,137.18,111.10,137.20,111.08,137.20,111.03,137.15,110.99,137.20,110.95,137.28,110.94,137.05,110.95,136.72,110.96,136.53,110.96,136.62,110.94,136.57,110.92,136.43,110.95,136.40,111.00,136.53,111.01,136.65,111.01,136.70,111.00,136.80,110.95,136.90
RZ_7756796_10796,0,3010,50,0,1,110.91,137.03,110.86,137.10,110.86,137.22,110.86,137.25,110.86,137.38,110.85,137.47,110.84,137.50,110.84,137.40,110.84,137.25,110.83,136.95,110.80,136.68,110.80,136.45,110.83,136.43,110.80,136.43,110.78,136.45,110.76,136.45,110.78,136.68,110.78,136.90,110.76,137.12,110.75,137.10,110.76,137.10,110.75,137.10,110.74,137.22,110.72,137.35,110.69,137.38,110.65,137.03,110.65,136.68,110.69,136.47,110.76,136.55,110.80,136.78,110.84,136.95,110.85,137.05,110.85,136.97,110.83,136.65,110.80,136.35,110.78,136.12,110.76,136.18,110.76,136.22,110.76,136.45,110.78,136.62,110.76,136.78,110.70,136.75,110.65,136.68,110.61,136.68,110.60,136.60,110.58,136.57,110.54,136.55,110.56,136.60,110.59,136.55,110.62,136.50
RZ_7756796_10797,0,3010,49,0,1,110.65,136.43,110.71,136.45,110.78,136.45,110.71,136.45,110.64,136.45,110.55,136.47,110.55,136.47,110.54,136.47,110.54,136.75,110.55,137.03,110.55,137.05,110.55,136.82,110.53,136.60,110.53,136.78,110.51,136.88,110.51,136.93,110.49,136.85,110.45,136.82,110.40,136.85,110.38,137.00,110.38,137.12,110.38,137.22,110.38,137.20,110.38,137.20,110.40,137.22,110.42,137.25,110.45,137.25,110.46,137.22,110.47,137.25,110.51,137.28,110.55,137.45,110.56,137.62,110.51,137.53,110.36,137.32,110.25,137.10,110.16,137.12,110.20,137.15,110.26,137.12,110.34,137.07,110.34,137.00,110.30,137.00,110.25,136.95,110.20,136.93,110.15,136.93,110.09,137.03,110.08,137.18,110.06,137.30,110.06,137.38,110.05,137.32
RZ_7756796_10798,0,3010,50,0,1,110.04,137.25,110.08,137.20,110.12,137.20,110.20,137.38,110.22,137.57,110.25,137.75,110.24,137.75,110.25,137.80,110.29,137.85,110.21,137.85,110.10,137.70,110.00,137.55,110.00,137.40,110.01,137.35,110.03,137.25,109.94,137.28,109.85,137.28,109.81,137.28,109.86,137.25,109.91,137.30,109.89,137.35,109.86,137.43,109.84,137.43,109.86,137.38,109.90,137.28,109.88,137.20,109.81,137.10,109.75,137.03,109.79,136.95,109.83,136.95,109.86,136.95,109.88,137.25,109.88,137.57,109.88,137.80,109.80,137.78,109.72,137.75,109.64,137.80,109.64,137.78,109.66,137.72,109.72,137.60,109.78,137.43,109.80,137.20,109.80,137.12,109.75,137.05,109.70,137.03,109.65,137.00,109.65,137.00,109.66,137.15,109.69,137.30,109.70,137.43
RZ_7756796_10799,0,3010,51,0,1,109.69,137.40,109.66,137.38,109.67,137.38,109.70,137.38,109.59,137.38,109.45,137.45,109.38,137.55,109.42,137.62,109.50,137.60,109.51,137.47,109.50,137.35,109.47,137.22,109.44,137.20,109.38,137.25,109.34,137.35,109.30,137.43,109.31,137.32,109.31,137.22,109.31,137.18,109.33,137.18,109.30,137.25,109.28,137.30,109.25,137.30,109.24,137.20,109.25,137.22,109.26,137.30,109.24,137.40,109.16,137.47,109.08,137.55,109.03,137.62,108.99,137.55,108.96,137.47,108.96,137.38,108.97,137.35,108.96,137.32,108.95,137.28,108.94,137.25,108.94,137.22,108.94,137.20,108.91,137.40,108.90,137.60,108.86,137.72,108.85,137.68,108.83,137.65,108.81,137.68,108.79,137.72,108.78,137.78,108.76,137.57,108.76,137.35,108.76,137.28,108.75,137.40
RZ_7756796_10800,0,3010,50,0,1,108.71,137.43,108.67,137.30,108.65,137.12,108.62,137.07,108.61,137.15,108.60,137.28,108.59,137.38,108.59,137.38,108.59,137.40,108.62,137.40,108.67,137.38,108.72,137.12,108.74,136.88,108.74,136.93,108.75,137.22,108.75,137.40,108.78,137.10,108.78,136.80,108.76,136.72,108.74,136.82,108.71,136.93,108.70,136.85,108.64,136.80,108.59,136.75,108.55,136.70,108.55,136.60,108.54,136.50,108.54,136.47,108.58,136.47,108.61,136.47,108.59,136.57,108.53,136.68,108.44,136.78,108.41,136.75,108.46,136.70,108.56,136.62,108.65,136.65,108.67,136.65,108.67,136.68,108.66,136.75,108.65,136.82,108.61,136.85,108.56,136.80,108.51,136.65,108.49,136.55,108.49,136.68,108.50,136.85,108.50,136.82,108.47,136.62,108.45,136.43
RZ_7756796_10801,0,3010,50,0,1,108.44,136.40,108.42,136.30,108.41,136.20,108.41,136.12,108.45,136.12,108.55,136.15,108.64,136.18,108.62,136.20,108.56,136.22,108.51,136.22,108.53,136.28,108.54,136.30,108.54,136.35,108.53,136.32,108.49,136.32,108.45,136.35,108.49,136.35,108.54,136.25,108.55,136.15,108.51,136.07,108.50,136.12,108.53,136.18,108.45,136.20,108.35,136.20,108.28,136.22,108.29,136.20,108.30,136.20,108.33,136.28,108.34,136.35,108.31,136.15,108.29,135.88,108.25,135.57,108.26,135.57,108.26,135.60,108.26,135.60,108.28,135.93,108.30,136.28,108.22,136.40,108.14,136.10,108.03,135.80,108.00,135.68,108.05,135.65,108.11,135.53,108.17,135.35,108.16,135.20,108.16,135.18,108.17,135.38,108.19,135.60,108.21,135.82,108.21,135.95
RZ_7756796_10802,0,3010,50,0,1,108.20,136.03,108.19,136.07,108.15,135.97,108.10,135.85,108.06,135.72,108.03,135.65,108.01,135.57,107.97,135.55,107.94,135.53,107.84,135.53,107.76,135.32,107.75,135.07,107.80,134.43,107.74,133.80,107.55,133.28,107.38,133.15,107.31,132.68,107.19,131.95,107.06,131.03,106.94,130.28,106.94,129.15,106.83,128.20,106.71,126.80,106.58,125.72,106.47,124.42,106.39,123.53,106.31,122.50,106.31,121.75,106.30,120.85,106.24,119.58,106.16,117.90,106.06,116.42,105.96,115.25,105.89,114.20,105.81,113.10,105.83,112.40,105.85,111.85,105.86,111.22,105.88,110.50,105.91,109.83,105.97,109.30,106.03,108.78,106.06,108.10,106.05,107.55,106.04,106.83,106.03,106.40,106.05,106.12,106.06,105.53,106.06,104.92,106.04,104.17
RZ_7756796_10803,0,3010,50,0,1,106.01,104.05,106.00,103.53,106.00,103.12,105.97,102.72,105.94,102.70,105.94,102.67,105.97,102.67,106.01,102.35,106.01,102.03,106.01,101.67,106.04,101.65,106.08,101.67,106.04,101.75,105.97,101.85,105.92,101.92,105.95,101.97,105.96,102.05,105.94,102.08,105.92,102.08,105.91,102.05,105.92,102.00,105.95,101.88,105.95,101.65,105.95,101.40,106.00,101.42,106.05,101.58,106.05,101.72,106.01,101.78,105.96,101.97,105.97,102.12,105.99,102.30,106.01,102.33,106.03,102.38,105.97,102.40,105.94,102.40,105.89,102.35,105.95,102.28,105.99,102.33,105.97,102.42,105.94,102.40,105.92,102.30,105.96,102.25,106.00,102.30,105.96,102.35,105.91,102.35,105.86,102.35,105.91,102.58,105.97,102.80,106.03,103.10,106.01,103.17
RZ_7756796_10804,0,3010,50,0,1,105.99,103.25,105.97,103.25,105.95,103.42,105.92,103.58,105.91,103.70,105.90,103.70,105.88,103.67,105.84,103.55,105.81,103.42,105.80,103.33,105.81,103.35,105.86,103.40,105.90,103.38,105.85,103.38,105.79,103.45,105.74,103.53,105.78,103.62,105.71,103.70,105.65,103.78,105.58,103.78,105.56,103.80,105.54,103.85,105.50,103.90,105.46,103.90,105.44,103.90,105.50,104.08,105.54,104.17,105.56,104.30,105.50,104.45,105.45,104.67,105.42,104.90,105.44,104.80,105.44,104.72,105.42,104.70,105.42,104.78,105.47,104.78,105.51,104.78,105.54,104.80,105.55,104.92,105.58,104.97,105.60,104.90,105.59,104.78,105.55,104.67,105.53,104.67,105.50,104.60,105.51,104.55,105.51,104.55,105.51,104.70,105.51,104.85,105.50,104.92
RZ_7756796_10805,0,3010,49,0,1,105.47,105.08,105.41,105.22,105.31,105.33,105.25,105.25,105.24,105.28,105.25,105.35,105.26,105.35,105.28,105.28,105.26,105.17,105.22,105.25,105.19,105.30,105.16,105.22,105.12,105.10,105.10,104.97,105.10,105.03,105.09,105.12,105.06,105.20,105.03,105.20,105.00,105.17,104.99,105.08,105.00,105.00,105.00,105.05,104.92,105.15,104.84,105.28,104.76,105.42,104.78,105.60,104.79,105.78,104.79,105.78,104.79,105.72,104.78,105.60,104.83,105.50,104.88,105.38,104.86,105.35,104.83,105.35,104.78,105.38,104.79,105.33,104.79,105.12,104.78,104.97,104.76,105.10,104.76,105.35,104.76,105.58,104.76,105.53,104.76,105.47,104.78,105.45,104.80,105.42,104.83,105.40,104.78,105.42,104.74,105.45,104.71,105.58
RZ_7756796_10806,0,3010,51,0,1,104.74,105.62,104.70,105.50,104.65,105.33,104.60,105.17,104.61,105.28,104.61,105.55,104.62,105.80,104.64,106.03,104.64,106.08,104.62,106.15,104.61,106.30,104.58,106.42,104.55,106.40,104.49,106.22,104.42,106.05,104.38,105.97,104.36,105.90,104.39,105.88,104.42,106.00,104.45,106.12,104.45,106.17,104.45,106.10,104.42,106.03,104.39,105.90,104.35,105.85,104.35,106.12,104.31,106.45,104.26,106.78,104.22,106.62,104.24,106.47,104.25,106.30,104.25,106.33,104.25,106.30,104.25,106.33,104.24,106.35,104.24,106.47,104.22,106.58,104.21,106.50,104.20,106.33,104.17,106.15,104.12,106.12,104.08,105.95,104.05,105.83,104.05,105.75,104.05,106.05,104.04,106.33,104.04,106.55,104.04,106.42,104.04,106.33,104.03,106.20,104.03,106.20
RZ_7756796_10807,0,3010,49,0,1,104.03,106.20,104.01,106.17,104.01,106.17,104.06,106.15,104.12,106.05,104.09,105.95,104.00,106.10,103.92,106.35,103.95,106.53,103.94,106.50,103.91,106.47,103.89,106.33,103.91,106.17,103.92,106.08,103.92,106.20,103.90,106.30,103.90,106.35,103.90,106.47,103.90,106.62,103.90,106.78,103.91,106.78,103.91,106.83,103.86,106.88,103.83,106.85,103.79,106.75,103.81,106.65,103.81,106.65,103.80,106.65,103.78,106.65,103.83,106.65,103.89,106.65,103.89,106.70,103.81,106.70,103.75,106.70,103.78,106.65,103.80,106.62,103.71,106.62,103.61,106.65,103.60,106.67,103.70,106.60,103.79,106.53,103.79,106.45,103.81,106.58,103.85,106.70,103.89,106.80,103.90,106.80,103.88,106.78,103.83,106.78,103.79,106.83
RZ_7756796_10808,0,3010,50,0,1,103.76,106.85,103.75,106.90,103.67,106.88,103.61,106.88,103.65,106.62,103.75,106.38,103.84,106.22,103.84,106.35,103.79,106.47,103.74,106.50,103.69,106.50,103.69,106.60,103.67,106.75,103.66,106.88,103.64,106.65,103.62,106.42,103.61,106.30,103.61,106.42,103.62,106.53,103.61,106.53,103.60,106.53,103.60,106.53,103.62,106.58,103.66,106.62,103.65,106.65,103.60,106.42,103.55,106.17,103.54,105.90,103.55,105.83,103.56,106.05,103.60,106.30,103.64,106.58,103.67,106.58,103.69,106.65,103.70,106.78,103.71,106.92,103.69,107.00,103.65,107.05,103.59,106.88,103.56,106.67,103.54,106.47,103.53,106.50,103.53,106.53,103.53,106.58,103.51,106.58,103.46,106.60,103.40,106.60,103.36,106.67,103.38,106.72,103.40,106.72
RZ_7756796_10809,0,3010,51,0,1,103.42,106.70,103.44,106.67,103.44,106.67,103.40,106.65,103.35,106.62,103.38,106.55,103.44,106.53,103.51,106.47,103.54,106.60,103.55,106.75,103.54,106.85,103.47,106.78,103.41,106.67,103.35,106.75,103.34,106.83,103.34,106.75,103.36,106.55,103.36,106.38,103.36,106.38,103.36,106.12,103.35,105.90,103.35,105.67,103.33,105.70,103.31,105.72,103.31,105.75,103.33,105.72,103.28,105.83,103.22,105.97,103.25,106.10,103.33,106.10,103.41,106.05,103.41,106.03,103.45,106.10,103.47,106.22,103.50,106.30,103.51,106.28,103.51,106.17,103.51,106.15,103.40,106.12,103.28,106.15,103.20,106.20,103.24,106.20,103.25,106.20,103.21,106.17,103.16,106.17,103.14,106.17,103.14,106.15,103.17,106.05,103.21,105.97,103.22,106.22,103.21,106.50
RZ_7756796_10810,0,3110,51,100,1,103.20,106.67,103.19,106.53,103.15,106.33,103.12,106.22,103.11,105.95,103.14,105.83,103.17,105.78,103.16,105.95,103.16,106.03,103.14,106.08,103.12,106.17,103.14,106.28,103.15,106.30,103.20,106.08,103.21,105.85,103.22,105.80,103.20,105.88,103.19,105.88,103.20,105.75,103.24,105.60,103.26,105.55,103.26,105.70,103.28,105.92,103.29,106.08,103.22,106.00,103.16,106.00,103.08,106.05,103.05,106.10,103.08,106.12,103.11,106.17,103.15,106.22,103.12,106.25,103.10,106.22,103.08,106.17,103.06,106.17,103.08,106.20,103.11,106.22,103.15,106.25,103.17,106.22,103.22,106.15,103.26,106.08,103.29,106.05,103.28,106.10,103.28,105.95,103.28,105.62,103.29,105.30,103.29,105.38,103.22,105.60,103.15,105.85,103.08,105.90,103.06,105.92
RZ_7756796_10811,0,3110,50,0,1,103.05,105.95,103.03,105.95,103.01,105.97,103.01,106.00,103.01,106.00,103.05,106.08,103.08,106.15,103.11,106.20,103.11,106.10,103.11,106.00,103.14,105.92,103.16,105.88,103.15,105.92,103.10,105.97,103.05,106.03,103.09,106.05,103.15,106.00,103.14,105.95,103.08,105.85,103.08,105.80,103.14,105.75,103.22,105.78,103.24,105.78,103.28,105.78,103.30,105.78,103.26,105.80,103.20,105.85,103.14,105.88,103.14,105.85,103.14,105.83,103.14,105.83,103.10,105.88,103.06,105.92,103.03,105.95,103.04,105.92,103.05,105.85,103.08,105.78,103.09,105.72,103.11,105.72,103.14,105.78,103.15,105.85,103.14,105.80,103.14,105.67,103.14,105.55,103.16,105.53,103.19,105.62,103.21,105.72,103.21,105.88,103.24,105.92,103.26,105.92
RZ_7756796_10812,0,3110,49,0,1,103.30,105.85,103.28,105.65,103.21,105.47,103.14,105.33,103.10,105.25,103.09,105.12,103.09,105.00,103.04,105.35,102.99,105.72,102.95,106.10,103.04,106.08,103.11,105.90,103.22,105.75,103.24,105.62,103.20,105.62,103.15,105.85,103.11,106.05,103.12,106.03,103.15,105.80,103.16,105.58,103.17,105.55,103.19,105.53,103.19,105.80,103.20,106.08,103.22,106.12,103.21,105.88,103.19,105.67,103.19,105.72,103.19,105.75,103.16,105.78,103.14,105.83,103.12,105.90,103.15,105.92,103.17,105.95,103.17,105.97,103.17,106.05,103.17,106.10,103.17,106.12,103.14,106.10,103.10,106.10,103.04,106.12,103.01,106.22,102.99,106.30,102.97,106.22,102.97,106.08,103.00,105.90,103.04,105.78,103.06,105.65,103.06,105.58
RZ_7756796_10813,0,3110,50,0,1,103.03,105.70,102.99,105.72,102.94,105.60,102.91,105.42,102.90,105.33,102.89,105.30,102.90,105.28,102.88,105.28,102.84,105.42,102.91,105.62,103.04,105.85,103.12,106.03,103.10,106.10,103.08,106.28,103.11,106.38,103.15,106.42,103.19,106.40,103.16,106.38,103.14,106.20,103.11,106.00,103.12,105.92,103.14,106.05,103.19,106.20,103.25,106.47,103.31,107.05,103.35,107.62,103.40,108.22,103.45,108.55,103.53,109.55,103.72,110.40,103.95,111.75,104.19,112.88,104.33,113.95,104.44,115.28,104.61,116.42,104.79,117.80,104.96,118.58,105.04,119.17,105.11,120.10,105.19,121.20,105.22,122.25,105.20,123.35,105.16,124.12,105.16,125.15,105.20,125.65,105.25,126.53,105.30,127.42,105.29,128.28,105.29,128.72,105.28,128.95
RZ_7756796_10814,0,3110,50,0,1,105.20,128.97,105.12,129.30,105.11,129.57,105.17,129.80,105.22,129.72,105.21,129.75,105.17,129.90,105.15,130.07,105.25,130.12,105.36,130.10,105.49,130.05,105.49,130.12,105.50,130.47,105.53,130.82,105.55,131.12,105.55,131.12,105.53,131.18,105.51,131.22,105.49,131.28,105.49,131.35,105.49,131.40,105.46,131.45,105.45,131.45,105.42,131.45,105.41,131.45,105.39,131.43,105.39,131.35,105.41,131.25,105.46,131.15,105.50,131.18,105.53,131.20,105.55,131.22,105.58,131.22,105.59,131.30,105.60,131.38,105.59,131.45,105.59,131.50,105.60,131.57,105.61,131.53,105.58,131.40,105.51,131.30,105.46,131.32,105.46,131.35,105.46,130.97,105.47,130.60,105.51,130.43,105.55,130.62,105.55,130.80,105.53,130.75,105.53,130.65
RZ_7756796_10815,0,3110,51,0,1,105.54,130.60,105.55,130.70,105.55,130.85,105.60,130.95,105.64,130.82,105.67,130.75,105.66,130.75,105.65,130.80,105.60,130.78,105.56,130.78,105.54,130.78,105.55,130.55,105.54,130.35,105.53,130.05,105.51,130.00,105.51,130.00,105.53,130.07,105.53,130.15,105.54,130.18,105.53,130.20,105.53,130.25,105.51,130.28,105.49,130.30,105.46,130.28,105.39,130.25,105.34,130.22,105.35,130.15,105.42,130.10,105.49,130.05,105.41,130.10,105.33,130.10,105.28,130.10,105.29,130.10,105.30,130.12,105.30,130.03,105.31,129.93,105.33,129.85,105.31,129.88,105.30,129.90,105.31,129.90,105.36,129.90,105.41,129.97,105.36,130.03,105.29,130.07,105.30,130.05,105.39,130.07,105.44,130.05,105.40,130.03,105.39,129.93,105.40,129.88,105.35,129.85
RZ_7756796_10816,0,3110,50,0,1,105.26,129.85,105.14,129.85,105.11,129.88,105.09,129.93,105.12,129.97,105.19,130.00,105.25,129.95,105.30,129.93,105.30,129.90,105.29,129.82,105.26,129.75,105.22,129.75,105.17,129.82,105.14,129.95,105.15,130.00,105.20,129.95,105.24,129.85,105.25,129.85,105.26,129.95,105.28,130.07,105.31,130.07,105.34,130.05,105.26,130.05,105.17,130.03,105.17,130.07,105.26,130.10,105.30,130.15,105.22,130.15,105.17,130.12,105.19,130.12,105.21,130.12,105.21,129.97,105.20,129.75,105.14,129.53,105.09,129.40,105.12,129.38,105.21,129.35,105.29,129.40,105.25,129.45,105.20,129.50,105.16,129.50,105.20,129.47,105.22,129.45,105.26,129.40,105.28,129.40,105.24,129.57,105.17,129.72,105.12,129.95,105.12,130.05,105.12,130.15
RZ_7756796_10817,0,3110,50,0,1,105.09,130.22,105.05,130.28,105.03,130.25,105.04,130.12,105.05,130.00,105.05,129.95,105.04,129.90,105.05,129.88,105.05,129.88,105.06,129.95,105.06,129.97,105.06,129.97,105.06,129.95,105.05,129.93,105.04,129.85,105.06,129.78,105.10,129.72,105.14,129.72,105.14,129.72,105.12,129.65,105.11,129.55,105.10,129.47,105.10,129.53,105.08,129.60,105.06,129.68,105.05,129.68,105.06,129.65,105.08,129.70,105.08,129.78,105.16,129.82,105.26,129.80,105.29,129.80,105.22,129.80,105.21,129.82,105.26,129.82,105.24,129.72,105.16,129.65,105.08,129.55,105.08,129.55,105.14,129.57,105.19,129.57,105.25,129.57,105.25,129.55,105.26,129.43,105.29,129.32,105.33,129.15,105.33,129.07,105.31,128.97,105.30,128.95,105.29,129.12
RZ_7756796_10818,0,3110,51,0,1,105.28,129.32,105.26,129.40,105.20,129.28,105.14,129.18,105.10,129.20,105.12,129.20,105.14,129.22,105.10,129.25,105.04,129.20,104.97,129.15,104.99,129.00,105.00,128.90,105.00,128.85,104.95,128.90,104.91,128.95,104.94,128.95,105.00,128.97,105.08,129.15,105.09,129.30,105.09,129.38,105.09,129.32,105.09,129.28,105.09,129.28,105.08,129.25,105.05,129.20,105.11,129.18,105.20,129.12,105.15,129.10,105.01,129.20,104.90,129.30,104.94,129.43,104.96,129.38,104.95,129.32,104.95,129.30,104.94,129.38,104.95,129.47,104.99,129.30,105.04,129.07,105.05,128.93,105.04,129.07,105.00,129.35,104.92,129.55,104.89,129.35,104.85,129.03,104.86,128.68,104.86,128.70,104.85,128.72,104.81,128.68,104.76,128.57,104.72,128.22,104.70,127.95
RZ_7756796_10819,0,3110,50,0,1,104.69,127.70,104.67,127.30,104.64,126.90,104.59,126.40,104.46,125.92,104.38,125.45,104.31,125.08,104.20,124.90,104.09,124.50,103.99,124.10,103.81,123.55,103.64,123.20,103.44,122.53,103.40,121.97,103.35,121.25,103.22,120.90,103.12,120.65,103.03,120.42,103.01,119.25,103.01,118.10,103.00,117.05,102.81,116.88,102.61,116.80,102.44,116.75,102.46,116.22,102.47,115.70,102.49,115.17,102.49,115.15,102.49,114.92,102.47,114.72,102.45,114.55,102.42,114.58,102.44,114.58,102.46,114.58,102.47,114.60,102.47,114.38,102.47,114.08,102.41,113.78,102.36,113.67,102.29,113.60,102.24,113.53,102.19,113.47,102.16,113.38,102.16,113.28,102.16,113.20,102.16,113.00,102.17,112.72,102.22,112.45,102.29,112.42,102.35,112.45
RZ_7756796_10820,0,3110,50,0,1,102.36,112.50,102.35,112.47,102.33,112.40,102.31,112.25,102.30,112.25,102.29,112.28,102.28,112.30,102.31,112.25,102.34,112.17,102.38,112.10,102.29,112.05,102.19,112.05,102.12,112.05,102.16,112.08,102.21,112.10,102.28,112.12,102.31,112.08,102.29,112.03,102.24,112.00,102.20,112.15,102.19,112.30,102.19,112.42,102.19,112.38,102.16,112.17,102.14,111.97,102.09,111.83,102.09,111.80,102.08,111.67,102.08,111.60,102.05,111.50,102.03,111.53,102.08,111.60,102.14,111.67,102.21,111.67,102.22,111.62,102.21,111.58,102.20,111.50,102.19,111.42,102.17,111.35,102.22,111.30,102.28,111.17,102.34,111.05,102.34,111.05,102.34,111.17,102.34,111.30,102.33,111.30,102.33,111.20,102.33,111.08,102.33,111.00,102.38,110.95
RZ_7756796_10821,0,3110,50,0,1,102.44,110.88,102.53,110.92,102.56,111.00,102.60,110.97,102.61,110.70,102.72,110.28,102.84,109.72,103.05,109.17,103.17,108.80,103.30,108.53,103.54,108.40,103.85,108.10,104.16,107.80,104.24,107.53,104.41,107.47,104.64,107.53,104.88,107.30,104.91,107.05,104.90,106.60,104.85,106.42,104.80,106.25,104.84,105.90,104.90,105.53,104.97,105.15,104.97,105.15,104.95,105.05,104.95,104.80,104.95,104.50,104.96,104.30,104.96,104.22,104.96,104.12,104.91,103.95,104.78,103.65,104.62,103.38,104.53,102.90,104.51,102.55,104.50,102.00,104.49,101.83,104.44,101.65,104.33,101.62,104.28,101.58,104.24,101.45,104.15,101.03,104.03,100.62,103.88,100.30,103.84,99.95,103.81,99.60,103.80,99.25,103.76,99.33,103.70,99.38
RZ_7756796_10822,0,3110,50,0,1,103.64,99.42,103.61,99.42,103.59,99.42,103.59,99.22,103.58,99.00,103.55,98.62,103.49,98.45,103.44,98.30,103.40,98.22,103.39,98.17,103.40,98.03,103.40,97.83,103.44,97.62,103.45,97.53,103.42,97.55,103.39,97.55,103.34,97.47,103.25,97.20,103.17,96.78,103.10,96.45,103.10,96.30,103.04,96.30,102.97,96.30,102.90,96.33,102.88,96.08,102.83,95.85,102.75,95.65,102.67,95.70,102.65,95.88,102.65,96.03,102.65,95.75,102.65,95.38,102.64,95.05,102.62,95.22,102.62,95.35,102.65,95.42,102.62,95.40,102.58,95.25,102.53,95.15,102.50,95.05,102.49,95.08,102.47,95.00,102.46,94.95,102.46,94.90,102.47,94.88,102.49,94.80,102.53,94.75,102.56,94.75,102.59,94.75,102.59,94.75
RZ_7756796_10823,0,3110,49,0,1,102.60,94.83,102.60,94.88,102.58,94.88,102.54,94.80,102.49,94.70,102.49,94.67,102.49,94.70,102.51,94.80,102.53,94.97,102.56,95.10,102.60,95.22,102.59,95.38,102.55,95.47,102.49,95.45,102.46,95.35,102.45,95.33,102.46,95.38,102.47,95.45,102.46,95.42,102.45,95.42,102.46,95.35,102.46,95.30,102.46,95.55,102.46,95.85,102.50,96.08,102.54,95.97,102.58,95.88,102.58,95.83,102.58,95.85,102.59,95.90,102.61,95.95,102.65,95.95,102.61,96.10,102.55,96.25,102.49,96.25,102.49,96.10,102.49,96.00,102.49,96.05,102.50,96.12,102.50,96.12,102.50,96.10,102.50,96.08,102.47,96.22,102.42,96.42,102.39,96.62,102.38,96.62,102.39,96.60,102.40,96.60,102.41,96.65
RZ_7756796_10824,0,3110,50,0,1,102.42,96.70,102.47,96.67,102.54,96.58,102.59,96.67,102.64,96.88,102.66,97.08,102.69,97.08,102.66,97.05,102.64,97.03,102.64,96.97,102.65,96.90,102.69,96.85,102.69,96.83,102.70,96.78,102.70,96.75,102.69,96.72,102.66,96.80,102.64,96.85,102.61,96.88,102.61,97.05,102.60,97.25,102.56,97.47,102.55,97.42,102.53,97.38,102.55,97.38,102.59,97.38,102.62,97.40,102.64,97.33,102.65,97.22,102.67,97.10,102.71,97.05,102.72,97.05,102.71,96.95,102.71,96.88,102.75,96.92,102.79,97.03,102.81,97.15,102.79,97.12,102.78,97.08,102.76,97.03,102.75,97.08,102.71,97.10,102.64,97.15,102.56,97.12,102.49,97.10,102.56,97.08,102.66,97.05,102.75,97.03,102.75,97.03,102.71,97.10
RZ_7756796_10825,0,3110,50,0,12,102.69,97.22,102.67,97.28,102.65,97.22,102.62,97.12,102.60,97.22,102.60,97.35,102.60,97.55,102.59,97.62,102.56,97.72,102.53,97.75,102.50,97.72,102.51,97.67,102.51,97.65,102.51,97.50,102.50,97.38,102.53,97.47,102.58,97.67,102.61,97.90,102.64,97.85,102.65,97.75,102.66,97.65,102.64,97.58,102.59,97.67,102.54,97.80,102.58,97.92,102.64,97.83,102.66,97.72,102.65,97.62,102.65,97.65,102.69,97.72,102.71,97.83,102.71,97.92,102.72,97.97,102.72,98.00,102.69,97.97,102.65,97.88,102.60,97.90,102.61,97.95,102.61,97.83,102.56,97.62,102.53,97.50,102.51,97.60,102.54,97.72,102.56,97.75,102.54,97.72,102.51,97.65,102.53,97.53,102.56,97.38,102.60,97.30,102.59,97.25
RZ_7756796_10826,0,3110,51,0,12,102.59,97.35,102.60,97.45,102.61,97.53,102.62,97.58,102.65,97.60,102.69,97.58,102.71,97.55,102.71,97.58,102.71,97.58,102.71,97.60,102.71,97.45,102.71,97.28,102.74,97.05,102.75,97.03,102.79,97.10,102.80,97.35,102.75,97.60,102.69,97.75,102.64,97.80,102.66,97.83,102.67,97.88,102.66,97.90,102.62,97.80,102.59,97.65,102.59,97.50,102.59,97.47,102.59,97.50,102.61,97.50,102.65,97.50,102.62,97.45,102.55,97.45,102.47,97.42,102.49,97.42,102.53,97.42,102.55,97.42,102.53,97.45,102.51,97.45,102.53,97.45,102.51,97.42,102.53,97.40,102.54,97.40,102.55,97.28,102.55,97.12,102.56,97.22,102.58,97.45,102.59,97.67,102.62,97.70,102.65,97.72,102.67,97.78,102.66,97.83,102.64,97.85
RZ_7756796_10827,0,3110,51,0,12,102.55,97.83,102.47,97.80,102.41,97.78,102.42,97.78,102.41,97.75,102.40,97.75,102.40,97.75,102.40,97.83,102.41,97.90,102.45,97.75,102.47,97.50,102.51,97.33,102.51,97.35,102.53,97.40,102.55,97.38,102.58,97.38,102.54,97.38,102.49,97.38,102.44,97.42,102.45,97.47,102.47,97.42,102.50,97.35,102.47,97.28,102.44,97.35,102.50,97.42,102.58,97.38,102.56,97.28,102.45,97.15,102.34,97.15,102.41,97.12,102.49,97.15,102.56,97.20,102.58,97.25,102.56,97.20,102.55,97.00,102.54,96.80,102.54,96.85,102.53,97.03,102.51,97.17,102.50,97.17,102.49,97.35,102.47,97.53,102.45,97.65,102.42,97.58,102.39,97.50,102.38,97.47,102.34,97.42,102.33,97.33,102.29,97.25,102.26,97.20,102.33,97.17
RZ_7756796_10828,0,3110,50,0,12,102.42,97.15,102.50,97.20,102.50,97.22,102.50,97.20,102.50,97.17,102.53,97.28,102.54,97.40,102.54,97.50,102.54,97.50,102.49,97.53,102.42,97.53,102.41,97.50,102.45,97.45,102.45,97.40,102.41,97.38,102.38,97.35,102.38,97.25,102.38,97.20,102.38,97.05,102.38,97.00,102.38,96.92,102.35,96.92,102.34,96.90,102.41,96.90,102.50,97.05,102.51,97.12,102.44,97.22,102.38,97.15,102.39,97.17,102.39,97.17,102.36,97.20,102.34,97.20,102.33,97.17,102.34,97.12,102.40,97.05,102.44,97.20,102.46,97.38,102.45,97.50,102.42,97.47,102.45,97.42,102.50,97.47,102.55,97.53,102.58,97.42,102.60,97.20,102.50,96.92,102.39,96.85,102.26,97.00,102.25,97.20,102.28,97.40,102.31,97.42
RZ_7756796_10829,0,3110,50,0,4,102.38,97.45,102.41,97.45,102.45,97.38,102.45,97.33,102.44,97.33,102.42,97.30,102.41,97.08,102.40,96.85,102.38,96.70,102.34,96.72,102.34,96.75,102.40,96.78,102.46,96.80,102.49,96.83,102.49,96.83,102.46,96.80,102.47,96.78,102.49,96.92,102.47,97.10,102.45,97.20,102.44,97.15,102.47,97.08,102.47,96.85,102.49,96.60,102.49,96.38,102.49,96.45,102.49,96.50,102.50,96.53,102.46,96.55,102.41,96.58,102.35,96.53,102.35,96.45,102.35,96.38,102.33,96.38,102.28,96.38,102.22,96.35,102.31,96.28,102.41,96.22,102.50,96.20,102.49,96.17,102.47,96.15,102.46,96.15,102.46,96.15,102.45,96.17,102.42,96.17,102.36,96.15,102.33,96.12,102.29,96.17,102.29,96.25,102.24,96.30
RZ_7756796_10830,0,3110,50,0,4,102.20,96.40,102.17,96.53,102.20,96.72,102.22,96.80,102.24,96.92,102.25,96.97,102.26,96.92,102.25,96.78,102.25,96.55,102.26,96.45,102.26,96.45,102.26,96.50,102.24,96.53,102.22,96.62,102.22,96.72,102.22,96.75,102.19,96.70,102.15,96.65,102.16,96.67,102.20,96.62,102.24,96.53,102.22,96.45,102.19,96.40,102.16,96.35,102.14,96.30,102.14,96.33,102.16,96.35,102.20,96.38,102.24,96.38,102.22,96.38,102.19,96.28,102.14,96.20,102.14,96.12,102.14,96.12,102.15,96.12,102.16,96.03,102.16,95.97,102.16,95.95,102.16,96.22,102.17,96.50,102.19,96.72,102.19,96.75,102.19,96.67,102.17,96.60,102.14,96.58,102.11,96.65,102.08,96.78,102.08,96.90,102.09,96.88,102.14,96.78
RZ_7756796_10831,0,3110,50,0,4,102.17,96.65,102.21,96.65,102.25,96.65,102.30,96.55,102.29,96.42,102.21,96.33,102.14,96.40,102.10,96.50,102.06,96.55,102.08,96.47,102.11,96.40,102.14,96.33,102.14,96.30,102.14,96.28,102.16,96.17,102.19,96.08,102.20,96.00,102.19,96.08,102.22,96.15,102.28,96.20,102.31,96.17,102.30,96.33,102.29,96.47,102.29,96.62,102.29,96.65,102.25,96.58,102.20,96.50,102.19,96.42,102.22,96.42,102.26,96.42,102.29,96.55,102.24,96.65,102.17,96.58,102.12,96.38,102.12,96.15,102.11,96.10,102.10,96.03,102.09,95.92,102.08,95.90,102.04,95.97,102.01,96.05,102.05,96.08,102.11,96.08,102.19,96.12,102.19,96.28,102.19,96.42,102.19,96.47,102.17,96.42,102.17,96.38,102.15,96.38
RZ_7756796_10832,0,3110,50,0,4,102.14,96.38,102.12,96.30,102.15,96.28,102.17,96.25,102.19,96.28,102.21,96.25,102.22,96.25,102.22,96.30,102.16,96.35,102.10,96.47,102.05,96.58,102.04,96.65,102.10,96.67,102.17,96.70,102.21,96.65,102.17,96.60,102.15,96.53,102.16,96.50,102.16,96.50,102.15,96.50,102.12,96.53,102.11,96.55,102.10,96.53,102.06,96.50,102.01,96.45,101.99,96.33,102.09,96.20,102.20,96.10,102.31,96.17,102.31,96.22,102.29,96.25,102.25,96.22,102.24,96.20,102.26,96.20,102.29,96.20,102.28,96.15,102.28,96.08,102.29,95.92,102.30,95.83,102.30,95.78,102.29,95.80,102.25,96.05,102.21,96.28,102.17,96.47,102.16,96.42,102.16,96.33,102.16,96.22,102.17,96.15,102.17,96.12,102.17,96.20
RZ_7756796_10833,0,3110,49,0,4,102.19,96.22,102.19,96.25,102.20,96.17,102.22,96.20,102.25,96.28,102.26,96.38,102.26,96.35,102.28,96.33,102.21,96.33,102.15,96.38,102.08,96.47,102.06,96.50,102.06,96.55,102.09,96.55,102.10,96.53,102.10,96.50,102.15,96.50,102.21,96.50,102.29,96.50,102.31,96.58,102.34,96.62,102.34,96.65,102.25,96.62,102.16,96.60,102.12,96.58,102.16,96.62,102.20,96.65,102.20,96.60,102.22,96.47,102.25,96.33,102.20,96.28,102.12,96.25,102.04,96.30,102.04,96.33,102.12,96.35,102.24,96.35,102.34,96.38,102.33,96.40,102.33,96.40,102.33,96.40,102.35,96.42,102.40,96.42,102.44,96.33,102.46,96.22,102.42,96.17,102.40,96.25,102.40,96.35,102.40,96.40,102.39,96.55
RZ_7756796_10834,0,3110,50,0,4,102.39,96.67,102.39,96.78,102.36,96.75,102.34,96.75,102.30,96.78,102.29,96.80,102.29,96.83,102.30,96.72,102.31,96.60,102.33,96.70,102.34,96.92,102.35,97.10,102.35,97.03,102.36,96.92,102.38,96.88,102.39,96.85,102.40,96.88,102.39,96.90,102.40,96.90,102.42,96.88,102.39,96.90,102.34,96.97,102.30,96.92,102.33,96.80,102.34,96.70,102.33,96.72,102.30,96.75,102.28,96.67,102.26,96.60,102.29,96.50,102.31,96.45,102.33,96.58,102.38,96.65,102.42,96.72,102.44,96.67,102.41,96.70,102.39,96.70,102.40,96.80,102.39,96.88,102.38,96.97,102.34,96.95,102.31,96.97,102.29,96.95,102.29,96.95,102.30,96.92,102.31,96.88,102.34,96.80,102.42,96.75,102.50,96.78,102.55,96.80
RZ_7756796_10835,0,3110,51,0,4,102.51,96.72,102.50,96.67,102.49,96.65,102.50,96.70,102.49,96.75,102.47,96.75,102.46,96.72,102.46,96.78,102.47,96.92,102.51,97.03,102.56,97.10,102.59,97.10,102.55,97.17,102.47,97.25,102.41,97.12,102.38,96.92,102.36,96.90,102.36,97.08,102.44,97.25,102.53,97.22,102.59,97.20,102.58,97.22,102.56,97.17,102.54,97.12,102.53,97.08,102.51,97.05,102.50,97.05,102.46,97.05,102.44,97.03,102.45,97.00,102.50,96.97,102.51,96.95,102.50,96.88,102.49,96.80,102.50,96.75,102.42,96.75,102.35,97.05,102.29,97.33,102.30,97.55,102.31,97.45,102.40,97.28,102.50,97.17,102.55,97.12,102.50,97.15,102.44,97.15,102.44,97.22,102.44,97.25,102.42,97.25,102.40,97.17,102.38,97.10,102.35,97.03
RZ_7756796_10836,0,3110,50,0,4,102.34,96.95,102.36,96.88,102.39,96.88,102.41,97.03,102.39,97.15,102.38,97.30,102.35,97.30,102.33,97.25,102.36,97.15,102.41,97.05,102.49,96.97,102.50,96.97,102.49,96.90,102.42,96.85,102.38,96.90,102.34,96.97,102.34,97.05,102.35,97.03,102.35,97.00,102.36,96.90,102.38,96.83,102.39,96.75,102.40,96.75,102.44,96.78,102.45,96.85,102.46,96.92,102.49,96.83,102.50,96.70,102.50,96.70,102.50,96.85,102.47,96.92,102.46,96.88,102.45,96.80,102.46,96.83,102.50,96.83,102.51,96.85,102.53,96.85,102.49,96.88,102.45,96.92,102.42,96.95,102.50,96.92,102.58,96.88,102.59,96.88,102.51,96.88,102.44,96.92,102.42,96.90,102.41,96.88,102.40,96.85,102.38,96.85,102.36,96.85
RZ_7756796_10837,0,3110,50,0,4,102.41,96.83,102.47,96.85,102.54,96.90,102.54,96.92,102.54,96.90,102.53,96.85,102.53,96.80,102.54,96.75,102.54,96.70,102.53,96.83,102.51,96.95,102.50,96.92,102.50,96.75,102.47,96.58,102.44,96.55,102.40,96.55,102.40,96.55,102.46,96.53,102.53,96.50,102.58,96.45,102.55,96.47,102.54,96.53,102.53,96.62,102.53,96.65,102.54,96.65,102.54,96.62,102.51,96.65,102.45,96.67,102.40,96.70,102.19,96.60,101.92,96.53,101.60,96.72,101.21,97.00,100.76,97.35,100.17,97.45,99.53,97.55,98.83,97.62,98.04,97.42,97.41,97.20,96.64,97.00,95.84,96.92,94.97,96.80,94.11,96.70,93.24,96.75,92.41,96.78,91.60,96.80,90.88,96.83,89.99,96.58,89.11,96.35,88.30,96.28
RZ_7756796_10838,0,3110,50,0,4,87.53,96.50,86.96,96.67,86.30,96.67,85.59,96.67,84.76,96.70,83.99,96.75,83.47,96.75,82.88,96.78,82.47,96.80,82.01,96.80,81.74,96.80,81.45,96.90,81.29,97.03,81.14,96.92,81.05,96.70,80.96,96.65,80.96,96.78,80.90,96.88,80.84,96.80,80.76,96.75,80.76,96.70,80.67,96.47,80.59,96.30,80.51,96.12,80.53,96.10,80.50,96.12,80.49,96.17,80.47,96.05,80.50,95.88,80.54,95.62,80.47,95.53,80.41,95.45,80.35,95.45,80.35,95.45,80.35,95.47,80.34,95.40,80.34,95.33,80.31,95.33,80.29,95.42,80.28,95.53,80.34,95.53,80.40,95.53,80.46,95.53,80.44,95.47,80.42,95.40,80.38,95.38,80.35,95.45,80.39,95.53,80.46,95.42,80.55,95.33
RZ_7756796_10839,0,3110,49,0,4,80.56,95.25,80.58,95.25,80.58,95.33,80.59,95.38,80.61,95.33,80.64,95.22,80.66,95.10,80.69,95.05,80.76,95.15,80.83,95.17,80.90,95.17,80.91,95.08,80.89,95.10,80.86,95.12,80.91,95.17,81.04,95.22,81.16,95.25,81.24,95.28,81.26,95.28,81.30,95.25,81.30,95.25,81.28,95.25,81.25,95.25,81.24,95.22,81.24,95.22,81.25,95.20,81.24,95.22,81.24,95.25,81.24,95.28,81.25,95.25,81.28,95.22,81.30,95.20,81.30,95.20,81.31,95.20,81.33,95.20,81.33,95.20,81.33,95.12,81.30,95.03,81.29,94.92,81.30,95.03,81.31,95.10,81.33,95.15,81.35,95.03,81.41,94.92,81.42,94.85,81.44,94.92,81.45,94.97,81.49,94.97,81.49,94.95
RZ_7756796_10840,0,3110,50,0,4,81.45,94.92,81.42,94.95,81.42,94.95,81.42,94.92,81.42,94.90,81.46,94.90,81.51,94.90,81.55,94.85,81.54,94.85,81.53,94.83,81.51,94.83,81.53,94.80,81.53,94.78,81.54,94.72,81.54,94.70,81.54,94.75,81.53,94.80,81.50,94.85,81.50,94.85,81.53,94.85,81.54,94.88,81.55,94.92,81.55,94.90,81.56,94.90,81.59,94.88,81.61,94.72,81.64,94.58,81.65,94.45,81.66,94.50,81.66,94.53,81.66,94.60,81.67,94.65,81.70,94.67,81.71,94.67,81.70,94.70,81.71,94.70,81.71,94.62,81.72,94.47,81.72,94.40,81.72,94.42,81.69,94.53,81.65,94.45,81.61,94.35,81.61,94.20,81.67,94.15,81.74,94.17,81.81,94.22,81.80,94.35,81.80,94.40,81.80,94.33
RZ_7756796_10841,0,3110,50,0,4,81.80,94.20,81.80,94.05,81.79,94.10,81.79,94.20,81.79,94.30,81.76,94.35,81.74,94.35,81.71,94.38,81.71,94.38,81.72,94.40,81.75,94.40,81.78,94.35,81.78,94.28,81.78,94.15,81.78,94.08,81.78,93.97,81.79,93.95,81.79,93.90,81.80,93.90,81.80,93.95,81.81,94.03,81.86,94.12,81.90,94.15,81.92,94.15,81.94,94.15,81.96,94.10,81.95,94.08,81.92,94.05,81.89,94.05,81.90,94.05,81.92,94.03,81.95,94.03,81.96,94.15,81.96,94.20,81.99,94.20,82.00,94.12,81.97,94.05,81.94,94.03,81.89,94.03,81.88,93.92,81.86,93.85,81.85,93.83,81.89,93.95,81.94,94.03,81.96,94.08,81.95,94.08,81.94,94.05,81.95,94.05,81.96,94.05,81.96,94.05
RZ_7756796_10842,0,3110,50,0,4,81.97,94.08,81.97,94.10,81.97,94.15,81.96,94.20,81.95,94.28,81.91,94.30,81.88,94.30,81.88,94.22,81.91,94.15,81.92,93.97,81.90,93.85,81.89,93.85,81.89,93.97,81.89,94.10,81.91,94.05,81.94,93.97,81.99,93.95,82.00,93.97,81.95,94.00,81.86,93.97,81.79,94.03,81.79,94.08,81.81,94.12,81.85,94.10,81.86,94.10,81.89,94.08,81.89,94.08,81.85,93.97,81.84,93.88,81.83,93.80,81.84,93.83,81.84,93.85,81.81,93.90,81.78,93.97,81.74,94.05,81.79,94.10,81.84,94.12,81.85,94.15,81.76,94.17,81.69,94.20,81.65,94.22,81.66,94.22,81.70,94.22,81.76,94.25,81.83,94.28,81.80,94.30,81.71,94.30,81.62,94.38,81.60,94.45,81.61,94.45
RZ_7756796_10843,0,3110,51,0,4,81.62,94.38,81.65,94.47,81.69,94.60,81.74,94.70,81.76,94.65,81.76,94.58,81.78,94.50,81.79,94.42,81.75,94.45,81.70,94.47,81.66,94.53,81.67,94.47,81.69,94.40,81.69,94.33,81.70,94.28,81.71,94.30,81.72,94.33,81.72,94.38,81.66,94.42,81.61,94.47,81.60,94.50,81.65,94.45,81.70,94.42,81.71,94.42,81.74,94.40,81.76,94.38,81.79,94.35,81.80,94.33,81.78,94.40,81.75,94.47,81.71,94.55,81.70,94.47,81.67,94.40,81.64,94.30,81.61,94.30,81.59,94.33,81.59,94.35,81.56,94.40,81.55,94.40,81.58,94.35,81.61,94.28,81.65,94.22,81.64,94.20,81.62,94.20,81.60,94.12,81.55,94.10,81.49,94.22,81.40,94.42,81.34,94.60,81.30,94.60,81.38,94.60
RZ_7756796_10844,0,3110,51,0,4,81.49,94.60,81.58,94.60,81.65,94.45,81.69,94.33,81.72,94.17,81.72,94.17,81.69,94.20,81.60,94.25,81.54,94.28,81.49,94.30,81.49,94.33,81.49,94.33,81.51,94.35,81.53,94.38,81.54,94.42,81.54,94.47,81.55,94.35,81.59,94.22,81.61,94.25,81.61,94.45,81.59,94.40,81.56,94.17,81.54,94.05,81.51,94.15,81.49,94.25,81.53,94.33,81.56,94.40,81.55,94.42,81.53,94.22,81.47,94.05,81.47,93.90,81.47,93.90,81.49,93.92,81.50,93.88,81.51,93.85,81.51,93.80,81.49,93.78,81.46,93.88,81.46,94.00,81.47,94.00,81.49,93.83,81.47,93.67,81.49,93.67,81.50,93.65,81.53,93.62,81.54,93.62,81.55,93.67,81.54,93.70,81.53,93.70,81.50,93.67,81.50,93.67
RZ_7756796_10845,0,3110,50,0,4,81.49,93.65,81.50,93.62,81.51,93.58,81.51,93.53,81.53,93.53,81.50,93.55,81.40,93.50,81.30,93.45,81.22,93.47,81.25,93.55,81.24,93.53,81.22,93.40,81.22,93.30,81.31,93.30,81.40,93.30,81.44,93.20,81.45,93.10,81.44,92.95,81.42,92.90,81.41,92.88,81.41,92.97,81.41,93.12,81.41,93.25,81.41,93.30,81.41,93.25,81.39,93.17,81.36,93.12,81.34,93.08,81.34,93.03,81.33,92.97,81.31,92.97,81.29,92.95,81.28,92.92,81.28,92.88,81.29,92.85,81.28,92.85,81.26,92.83,81.24,92.83,81.22,92.80,81.17,92.78,81.15,92.72,81.20,92.70,81.28,92.80,81.26,92.95,81.19,93.05,81.11,93.03,81.10,92.97,81.10,92.97,81.10,92.95,81.15,92.92
RZ_7756796_10846,0,3110,50,0,4,81.19,92.92,81.24,92.92,81.25,92.92,81.26,92.90,81.26,92.90,81.24,92.90,81.20,93.00,81.19,93.08,81.19,93.03,81.19,92.92,81.17,92.90,81.17,92.97,81.16,93.05,81.15,93.00,81.11,92.97,81.08,93.03,81.06,93.08,81.08,93.12,81.09,93.12,81.09,93.17,81.09,93.25,81.11,93.28,81.15,93.20,81.20,93.12,81.16,93.08,81.11,93.03,81.06,93.00,81.08,92.88,81.10,92.78,81.10,92.83,81.10,92.95,81.10,93.00,81.12,92.97,81.09,92.97,81.05,93.00,81.05,93.03,81.06,93.08,81.10,93.10,81.11,93.08,81.14,93.03,81.14,92.88,81.14,92.75,81.14,92.78,81.14,92.90,81.12,93.00,81.08,93.00,81.04,92.97,81.04,92.95,81.05,92.92,81.01,92.88
RZ_7756796_10847,0,3110,50,0,4,80.97,92.85,80.95,92.85,80.96,92.88,80.96,92.88,80.91,92.90,80.85,92.92,80.85,92.80,80.90,92.62,80.96,92.45,80.97,92.45,80.97,92.45,80.97,92.47,80.96,92.47,80.95,92.47,80.95,92.58,80.95,92.67,80.92,92.78,80.90,92.67,80.90,92.53,80.94,92.33,80.96,92.30,80.96,92.28,80.96,92.33,80.95,92.33,80.96,92.33,80.97,92.30,80.92,92.22,80.85,92.25,80.78,92.30,80.76,92.38,80.74,92.38,80.72,92.38,80.74,92.33,80.76,92.25,80.78,92.15,80.79,92.12,80.79,92.10,80.81,92.05,80.80,91.97,80.78,91.92,80.75,91.95,80.78,91.97,80.83,91.97,80.88,91.88,80.89,91.78,80.86,91.67,80.83,91.67,80.79,91.67,80.76,91.62,80.75,91.58
RZ_7756796_10848,0,3110,49,0,4,80.81,91.53,80.88,91.50,80.94,91.50,80.92,91.45,80.91,91.40,80.88,91.47,80.83,91.55,80.79,91.62,80.74,91.60,80.71,91.55,80.69,91.58,80.69,91.58,80.67,91.60,80.65,91.60,80.53,91.67,80.40,91.72,80.19,91.83,79.94,91.90,79.64,91.78,79.39,91.65,79.14,91.53,78.75,91.58,78.40,91.62,77.90,91.65,77.53,91.67,77.12,91.67,76.85,91.78,76.65,91.85,76.21,91.95,75.95,92.22,75.62,92.53,75.47,92.92,75.35,93.08,75.30,93.10,75.34,93.00,75.36,92.88,75.35,92.83,75.39,92.83,75.41,92.85,75.45,92.80,75.46,92.70,75.47,92.60,75.49,92.58,75.50,92.53,75.50,92.47,75.49,92.42,75.46,92.38,75.42,92.33,75.42,92.38
RZ_7756796_10849,0,3110,50,0,4,75.34,92.50,75.26,92.50,75.22,92.40,75.21,92.42,75.19,92.58,75.15,92.72,75.12,92.72,75.15,92.45,75.16,92.17,75.16,91.92,75.14,92.00,75.09,92.10,75.06,92.15,75.01,92.20,74.99,92.22,74.96,92.25,74.95,92.25,74.94,92.25,74.96,92.25,74.97,92.25,74.96,92.22,74.94,92.22,74.92,92.12,74.92,92.03,74.92,91.97,74.92,92.08,74.96,92.15,75.00,92.20,75.04,92.20,75.04,92.22,75.04,92.25,75.04,92.25,75.04,92.25,75.04,92.22,75.03,92.22,75.03,92.22,75.03,92.17,75.03,92.10,75.03,92.00,75.03,91.95,75.01,91.85,75.01,91.80,75.01,91.78,75.04,91.83,75.06,91.88,75.08,91.95,75.06,91.97,75.05,91.97,75.06,91.75,75.09,91.53
RZ_7756796_10850,0,3110,51,0,4,75.12,91.40,75.15,91.53,75.16,91.62,75.15,91.58,75.14,91.53,75.14,91.55,75.06,91.65,74.99,91.70,74.91,91.75,74.92,91.75,74.91,91.78,74.88,91.90,74.90,92.00,74.96,91.80,75.04,91.50,75.06,91.20,75.08,91.40,75.09,91.60,75.09,91.78,75.08,91.72,75.03,91.70,74.99,91.72,74.90,91.78,74.86,91.85,74.91,91.85,74.99,91.85,75.04,91.83,75.01,91.80,74.99,91.70,74.95,91.60,74.92,91.50,74.90,91.50,74.96,91.55,75.01,91.65,75.04,91.72,75.03,91.75,75.03,91.70,75.01,91.65,74.96,91.62,74.91,91.60,74.89,91.60,74.89,91.65,74.89,91.70,74.89,91.62,74.84,91.55,74.79,91.53,74.76,91.62,74.80,91.72,74.84,91.75,74.84,91.58,74.84,91.40
RZ_7756796_10851,0,3110,51,0,4,74.84,91.22,74.83,91.22,74.84,91.25,74.85,91.35,74.83,91.45,74.78,91.60,74.74,91.65,74.72,91.72,74.74,91.67,74.79,91.60,74.84,91.50,74.85,91.47,74.85,91.45,74.86,91.45,74.88,91.42,74.86,91.42,74.84,91.47,74.84,91.53,74.85,91.60,74.84,91.62,74.81,91.65,74.79,91.58,74.78,91.42,74.78,91.28,74.76,91.22,74.75,91.22,74.75,91.20,74.76,91.20,74.76,91.22,74.75,91.28,74.74,91.35,74.67,91.45,74.61,91.53,74.62,91.47,74.69,91.40,74.75,91.33,74.75,91.33,74.76,91.38,74.78,91.42,74.78,91.53,74.76,91.58,74.75,91.60,74.72,91.62,74.71,91.62,74.70,91.67,74.71,91.72,74.66,91.75,74.62,91.70,74.59,91.65,74.58,91.55,74.58,91.42
RZ_7756796_10852,0,3110,51,0,4,74.60,91.35,74.62,91.38,74.61,91.42,74.58,91.47,74.54,91.50,74.54,91.53,74.54,91.53,74.54,91.55,74.58,91.58,74.61,91.60,74.66,91.55,74.66,91.47,74.67,91.35,74.69,91.30,74.60,91.35,74.50,91.40,74.40,91.50,74.40,91.53,74.41,91.58,74.40,91.55,74.39,91.55,74.38,91.55,74.40,91.60,74.41,91.62,74.45,91.65,74.47,91.67,74.50,91.75,74.45,91.78,74.41,91.60,74.36,91.38,74.35,91.17,74.35,91.25,74.36,91.30,74.38,91.33,74.38,91.35,74.39,91.35,74.40,91.30,74.42,91.25,74.45,91.17,74.46,91.20,74.47,91.22,74.50,91.22,74.49,91.17,74.45,91.15,74.39,91.20,74.33,91.28,74.25,91.33,74.21,91.28,74.21,91.20,74.21,91.17,74.21,91.17
RZ_7756796_10853,0,3110,50,0,4,74.22,91.17,74.26,91.17,74.30,91.20,74.35,91.25,74.35,91.25,74.35,91.28,74.33,91.30,74.31,91.30,74.30,91.30,74.30,91.38,74.29,91.47,74.21,91.53,74.14,91.50,74.06,91.45,74.06,91.45,74.08,91.47,74.08,91.50,74.06,91.50,74.06,91.47,74.05,91.40,74.08,91.35,74.10,91.30,74.09,91.33,74.04,91.22,74.00,91.12,74.01,91.12,74.05,91.35,74.11,91.55,74.17,91.65,74.38,91.65,74.62,91.65,75.08,91.60,75.54,91.50,76.28,91.38,77.19,91.25,78.24,91.15,79.39,91.03,80.80,90.90,82.35,90.85,84.04,90.95,85.66,91.03,87.44,90.80,89.24,90.40,91.08,90.00,93.06,89.88,95.00,89.78,96.89,89.30,98.60,88.75,100.35,88.20,102.08,88.05
RZ_7756796_10854,0,3110,50,0,4,103.66,88.05,105.31,88.17,106.88,88.25,108.42,88.45,109.64,88.55,110.76,88.65,111.92,88.53,113.17,88.40,114.26,88.22,115.20,88.05,115.99,87.95,116.76,87.92,117.53,88.25,118.34,88.53,119.20,88.75,119.99,88.78,120.83,88.80,121.64,88.90,122.45,88.90,122.94,89.08,123.51,89.17,123.85,89.30,124.21,89.20,124.22,89.10,124.19,88.95,124.10,88.95,123.99,89.00,123.84,89.05,123.69,88.97,123.46,88.92,123.21,88.65,122.90,88.42,122.71,88.50,122.61,88.85,122.44,89.20,122.11,89.25,121.80,89.30,121.62,89.45,121.54,89.58,121.44,89.67,121.31,89.67,121.17,89.70,121.05,89.65,120.95,89.60,120.91,89.55,120.86,89.55,120.70,89.62,120.53,89.67,120.34,89.75,120.17,89.80
RZ_7756796_10855,0,3110,50,0,4,120.04,89.88,119.94,89.90,119.88,89.90,119.79,89.92,119.70,89.97,119.66,90.05,119.64,90.10,119.54,90.12,119.45,90.15,119.36,90.20,119.31,90.25,119.25,90.30,119.19,90.30,119.15,90.20,119.14,90.08,119.14,89.95,119.15,89.90,119.16,89.88,119.05,89.80,118.94,89.75,118.83,89.78,118.83,89.85,118.85,89.92,118.89,89.83,118.90,89.67,118.88,89.53,118.85,89.42,118.85,89.38,118.84,89.40,118.80,89.45,118.75,89.50,118.72,89.58,118.70,89.72,118.71,89.85,118.72,90.03,118.66,90.17,118.59,90.25,118.51,90.08,118.46,89.90,118.41,89.80,118.36,89.67,118.31,89.55,118.29,89.53,118.30,89.67,118.34,89.83,118.34,89.88,118.30,89.92,118.28,89.85,118.25,89.75,118.16,89.70
RZ_7756796_10856,0,3110,50,0,4,118.09,89.78,118.04,89.92,118.05,90.00,118.06,90.05,118.04,90.05,118.00,90.03,117.95,90.08,117.95,90.10,117.92,90.05,117.90,89.90,117.85,89.70,117.84,89.62,117.83,89.62,117.84,89.67,117.86,89.72,117.88,89.78,117.81,89.83,117.72,89.85,117.69,89.85,117.74,89.83,117.75,89.83,117.72,89.92,117.69,90.03,117.60,90.15,117.53,90.15,117.51,90.05,117.56,89.95,117.60,90.08,117.59,90.28,117.58,90.45,117.56,90.38,117.55,90.22,117.51,90.12,117.47,90.10,117.44,90.20,117.42,90.35,117.41,90.47,117.41,90.53,117.39,90.47,117.36,90.45,117.35,90.45,117.34,90.28,117.36,90.05,117.39,89.78,117.40,89.75,117.39,89.72,117.39,89.60,117.38,89.47,117.35,89.38,117.33,89.47
RZ_7756796_10857,0,3110,50,0,4,117.31,89.62,117.29,89.67,117.26,89.70,117.25,89.72,117.26,89.75,117.28,89.78,117.29,89.80,117.29,89.85,117.28,89.95,117.26,90.08,117.24,90.15,117.24,90.15,117.22,90.10,117.20,90.05,117.20,90.10,117.20,90.12,117.19,90.08,117.11,90.00,117.03,89.95,116.96,89.95,116.96,89.92,116.96,89.92,116.97,89.92,117.01,89.67,117.06,89.45,117.10,89.45,117.12,89.67,117.10,89.97,117.06,90.03,117.01,90.03,117.00,89.97,117.00,89.92,117.04,89.90,117.05,89.83,117.08,89.80,117.11,89.78,117.14,89.83,117.16,89.88,117.15,89.80,117.14,89.65,117.10,89.50,117.06,89.53,117.06,89.42,117.10,89.33,117.12,89.28,117.15,89.35,117.17,89.38,117.19,89.35,117.21,89.42,117.21,89.62
RZ_7756796_10858,0,3110,50,0,3,117.21,89.83,117.17,89.67,117.14,89.47,117.12,89.20,117.12,89.17,117.10,89.17,117.09,89.20,117.09,89.25,117.08,89.28,117.06,89.28,117.04,89.50,117.01,89.67,116.99,89.88,116.99,89.85,117.00,89.97,117.03,90.10,117.04,90.20,117.04,90.17,117.05,90.10,117.05,90.08,117.06,90.05,117.06,90.05,117.06,90.03,117.10,90.03,117.12,90.00,117.17,90.05,117.19,90.08,117.20,90.05,117.20,89.97,117.20,89.92,117.19,90.00,117.17,90.08,117.17,90.03,117.15,90.00,117.12,90.00,117.10,89.78,117.14,89.50,117.17,89.25,117.25,89.33,117.26,89.35,117.28,89.38,117.26,89.42,117.22,89.50,117.21,89.55,117.20,89.53,117.20,89.70,117.21,89.92,117.22,90.10,117.24,90.03,117.26,89.97
RZ_7756796_10859,0,3110,49,0,3,117.28,89.97,117.28,90.03,117.29,89.90,117.29,89.72,117.30,89.60,117.24,89.70,117.16,89.83,117.14,90.03,117.17,90.10,117.21,90.17,117.20,90.22,117.17,90.38,117.16,90.53,117.17,90.45,117.19,90.30,117.19,90.15,117.16,90.12,117.19,90.12,117.24,90.17,117.25,90.30,117.22,90.45,117.22,90.55,117.26,90.53,117.24,90.47,117.17,90.25,117.12,90.10,117.15,89.97,117.11,90.10,117.05,90.30,117.00,90.42,117.04,90.62,117.11,90.72,117.16,90.78,117.20,90.67,117.21,90.60,117.22,90.60,117.24,90.72,117.24,90.85,117.20,91.03,117.17,91.05,117.15,91.03,117.15,90.97,117.14,90.92,117.14,90.88,117.10,90.83,117.06,90.78,117.03,90.92,117.03,91.08,117.00,91.20
RZ_7756796_10860,0,3110,51,0,3,116.97,91.17,116.96,91.15,116.96,91.12,116.97,91.12,116.99,91.12,117.00,91.12,117.01,91.12,117.01,91.12,117.00,91.12,116.99,91.15,116.99,91.25,116.99,91.35,117.00,91.35,117.01,91.25,117.00,91.15,116.99,91.17,116.97,91.17,116.96,91.17,116.96,91.15,116.96,91.15,116.96,91.15,116.95,91.20,116.94,91.28,116.95,91.33,116.97,91.28,117.00,91.20,117.01,91.12,117.03,91.08,117.01,91.05,116.99,91.12,116.96,91.25,116.92,91.40,116.91,91.30,116.89,91.20,116.89,91.30,116.90,91.53,116.90,91.72,116.90,91.70,116.89,91.70,116.89,91.78,116.89,91.85,116.89,91.70,116.86,91.42,116.84,91.15,116.85,91.10,116.88,91.15,116.94,91.38,116.96,91.62,117.00,91.80,117.00,91.80,117.01,91.65
RZ_7756796_10861,0,3110,51,0,3,117.01,91.50,117.03,91.40,117.00,91.35,116.97,91.30,116.95,91.45,116.91,91.70,116.84,91.92,116.78,91.90,116.79,91.85,116.83,91.95,116.86,92.05,116.81,91.95,116.76,91.75,116.71,91.70,116.71,91.88,116.74,91.90,116.75,91.75,116.75,91.60,116.72,91.67,116.80,91.75,116.88,91.70,116.95,91.55,116.95,91.55,116.86,91.70,116.78,91.85,116.69,91.85,116.69,91.75,116.67,91.67,116.67,91.62,116.66,91.65,116.65,91.70,116.64,91.70,116.65,91.67,116.70,91.62,116.75,91.70,116.80,91.85,116.79,92.03,116.78,92.00,116.80,91.92,116.81,91.72,116.78,91.65,116.72,91.58,116.65,91.62,116.64,91.67,116.67,91.75,116.72,91.95,116.78,92.10,116.76,92.25,116.76,92.25,116.76,92.33,116.75,92.47
RZ_7756796_10862,0,3110,50,0,3,116.76,92.60,116.78,92.62,116.72,92.62,116.65,92.67,116.61,92.72,116.66,92.78,116.71,92.70,116.70,92.67,116.66,92.70,116.61,92.70,116.56,92.65,116.51,92.62,116.50,92.65,116.51,92.78,116.54,92.88,116.56,92.72,116.60,92.47,116.62,92.20,116.64,92.17,116.56,92.17,116.50,92.25,116.45,92.30,116.46,92.38,116.47,92.45,116.45,92.53,116.42,92.58,116.38,92.60,116.36,92.62,116.41,92.62,116.46,92.55,116.51,92.53,116.51,92.50,116.49,92.50,116.50,92.47,116.50,92.45,116.49,92.38,116.45,92.35,116.41,92.33,116.42,92.35,116.44,92.45,116.44,92.53,116.46,92.75,116.47,92.90,116.49,92.90,116.49,92.78,116.50,92.60,116.53,92.58,116.55,92.58,116.49,92.65,116.39,92.70
RZ_7756796_10863,0,3110,50,0,3,116.31,92.75,116.31,92.83,116.31,92.90,116.38,92.95,116.46,93.00,116.41,93.05,116.29,93.20,116.16,93.33,116.20,93.30,116.24,93.20,116.26,93.10,116.22,93.15,116.16,93.20,116.09,93.10,116.09,92.97,116.10,92.83,116.12,92.83,116.15,92.95,116.11,93.08,116.06,93.20,116.01,93.17,116.03,93.15,116.05,93.10,116.04,93.05,115.96,93.05,115.89,92.95,115.94,92.85,116.01,92.88,116.10,92.97,116.10,93.08,116.04,93.08,115.97,93.17,115.86,93.33,115.81,93.35,115.80,93.22,115.83,93.28,115.85,93.42,115.85,93.58,115.85,93.62,115.85,93.67,115.85,93.67,115.86,93.70,115.78,93.78,115.70,93.88,115.61,93.80,115.62,93.62,115.62,93.42,115.61,93.45,115.62,93.60,115.62,93.75
RZ_7756796_10864,0,3110,50,0,3,115.64,93.78,115.61,93.83,115.61,93.92,115.61,93.97,115.62,93.97,115.61,93.95,115.56,93.92,115.46,93.95,115.36,93.95,115.33,93.85,115.19,93.72,115.01,93.75,114.76,93.83,114.53,93.90,114.33,93.85,114.01,94.00,113.83,94.15,113.46,94.35,113.24,94.42,112.84,94.70,112.53,95.00,112.25,95.47,111.99,95.75,111.79,96.03,111.58,96.47,111.51,96.85,111.45,97.15,111.41,97.10,111.39,97.17,111.31,97.30,111.24,97.45,111.14,97.58,111.15,97.85,111.15,98.12,111.16,98.35,111.11,98.15,111.06,97.92,111.00,97.83,111.00,97.95,110.99,98.08,110.96,98.10,110.95,98.10,110.92,98.12,110.94,98.12,110.95,98.20,110.97,98.25,110.96,98.28,110.92,98.33,110.90,98.47,110.88,98.62
RZ_7756796_10865,0,3110,50,0,3,110.83,98.55,110.76,98.38,110.70,98.22,110.70,98.30,110.70,98.40,110.69,98.42,110.66,98.50,110.62,98.55,110.61,98.58,110.59,98.53,110.55,98.50,110.56,98.47,110.60,98.58,110.65,98.70,110.66,98.83,110.66,98.85,110.66,98.88,110.66,98.90,110.66,98.85,110.66,98.80,110.66,98.75,110.69,98.75,110.71,98.72,110.74,98.88,110.72,99.00,110.69,99.05,110.62,98.95,110.58,98.90,110.55,99.00,110.58,99.08,110.59,99.08,110.59,98.95,110.51,98.88,110.45,98.80,110.39,98.85,110.38,98.85,110.39,98.88,110.42,98.90,110.47,99.00,110.49,99.08,110.50,99.15,110.44,99.15,110.38,99.25,110.30,99.33,110.29,99.30,110.31,99.08,110.36,98.80,110.41,98.65,110.40,98.55,110.41,98.45
RZ_7756796_10866,0,3110,50,0,3,110.42,98.35,110.34,98.35,110.25,98.40,110.15,98.75,110.14,99.08,110.14,99.35,110.16,99.35,110.17,99.38,110.17,99.42,110.20,99.42,110.22,99.45,110.24,99.50,110.19,99.47,110.15,99.42,110.10,99.33,110.06,99.22,110.01,99.15,109.95,99.30,109.92,99.50,109.96,99.70,109.99,99.70,110.03,99.58,110.04,99.45,110.05,99.53,110.05,99.70,110.03,99.90,110.01,99.88,109.99,99.85,109.94,99.78,109.83,99.72,109.75,99.72,109.69,99.83,109.75,99.85,109.81,99.80,109.86,99.72,109.83,99.67,109.75,99.65,109.69,99.60,109.65,99.60,109.64,99.58,109.65,99.55,109.66,99.45,109.67,99.42,109.66,99.40,109.65,99.58,109.64,99.80,109.65,100.00,109.66,99.92,109.61,99.78,109.56,99.67
RZ_7756796_10867,0,3110,50,0,3,109.50,99.83,109.49,99.95,109.49,100.05,109.47,100.05,109.47,100.03,109.46,100.10,109.46,100.17,109.44,100.33,109.42,100.40,109.41,100.42,109.41,100.30,109.40,100.20,109.40,100.12,109.41,99.95,109.36,99.80,109.36,99.67,109.34,99.83,109.34,100.00,109.30,100.15,109.29,100.08,109.29,99.97,109.29,99.85,109.28,99.80,109.28,99.95,109.28,100.12,109.24,100.25,109.20,100.20,109.17,100.15,109.19,100.15,109.16,100.15,109.09,100.15,109.01,100.17,109.05,100.20,109.11,100.28,109.19,100.33,109.17,100.40,109.14,100.42,109.09,100.42,109.08,100.40,109.08,100.40,109.05,100.40,109.03,100.47,108.97,100.55,108.95,100.58,108.92,100.55,108.90,100.55,108.89,100.55,108.88,100.55,108.94,100.53,108.97,100.53
RZ_7756796_10868,0,3110,50,0,3,109.00,100.55,108.89,100.55,108.80,100.53,108.78,100.50,108.81,100.47,108.85,100.42,108.80,100.38,108.76,100.35,108.72,100.30,108.75,100.33,108.79,100.33,108.83,100.38,108.86,100.50,108.81,100.60,108.74,100.65,108.69,100.55,108.69,100.45,108.69,100.38,108.66,100.38,108.65,100.45,108.64,100.53,108.61,100.67,108.59,100.70,108.59,100.67,108.59,100.65,108.58,100.60,108.56,100.62,108.54,100.60,108.56,100.62,108.59,100.67,108.56,100.67,108.50,100.58,108.49,100.50,108.54,100.47,108.50,100.47,108.39,100.50,108.28,100.53,108.25,100.62,108.25,100.67,108.28,100.72,108.30,100.62,108.35,100.53,108.36,100.58,108.38,100.72,108.38,100.80,108.39,100.78,108.35,100.75,108.29,100.80,108.24,100.83,108.24,100.78
RZ_7756796_10869,0,3110,50,0,3,108.26,100.78,108.29,100.80,108.30,100.85,108.22,100.90,108.15,101.03,108.08,101.15,108.05,101.20,108.04,101.17,108.01,101.15,108.05,101.15,108.10,101.12,108.11,101.10,108.08,101.10,108.04,100.95,108.08,100.80,108.11,100.65,108.09,100.67,108.03,100.80,107.99,100.95,108.03,101.10,108.03,101.12,108.00,101.12,107.97,101.12,108.00,101.00,108.04,100.85,108.08,100.75,108.09,100.78,108.09,100.90,108.09,101.00,108.06,101.08,108.04,101.10,108.03,101.17,108.03,101.28,108.03,101.35,108.00,101.22,107.96,101.12,107.94,101.00,107.92,101.03,107.94,100.97,107.95,100.92,107.97,100.90,107.99,100.92,107.96,100.95,107.94,100.95,107.91,100.92,107.92,100.90,107.88,100.88,107.83,100.88,107.83,100.90,107.88,101.03
RZ_7756796_10870,0,3110,49,0,3,107.91,101.15,107.88,101.17,107.84,101.15,107.81,101.10,107.81,101.12,107.81,101.12,107.81,101.17,107.83,101.25,107.78,101.33,107.74,101.35,107.70,101.33,107.71,101.33,107.72,101.30,107.74,101.20,107.74,101.08,107.74,100.97,107.75,100.97,107.79,101.15,107.83,101.28,107.84,101.40,107.80,101.30,107.75,101.20,107.69,101.12,107.65,101.10,107.62,101.10,107.65,101.05,107.69,101.00,107.70,101.03,107.74,101.03,107.76,101.03,107.78,101.00,107.78,101.00,107.78,101.05,107.76,101.10,107.74,101.15,107.74,101.20,107.75,101.25,107.76,101.30,107.75,101.30,107.74,101.30,107.72,101.30,107.71,101.25,107.69,101.20,107.67,101.20,107.69,101.25,107.69,101.25,107.72,101.20,107.74,101.12,107.71,101.28
RZ_7756796_10871,0,3110,50,0,3,107.67,101.45,107.67,101.58,107.71,101.55,107.70,101.53,107.65,101.53,107.58,101.55,107.55,101.58,107.50,101.58,107.46,101.55,107.42,101.42,107.46,101.30,107.53,101.33,107.56,101.47,107.53,101.65,107.49,101.67,107.47,101.67,107.46,101.65,107.49,101.62,107.53,101.60,107.53,101.62,107.50,101.67,107.47,101.65,107.49,101.60,107.51,101.53,107.51,101.47,107.50,101.38,107.47,101.28,107.46,101.28,107.45,101.38,107.46,101.47,107.46,101.30,107.47,101.12,107.47,100.95,107.46,100.95,107.46,101.08,107.45,101.20,107.45,101.33,107.45,101.33,107.45,101.35,107.45,101.33,107.51,101.33,107.58,101.22,107.59,101.10,107.55,100.97,107.58,100.95,107.65,100.85,107.70,100.80,107.67,100.78,107.64,100.85,107.60,100.88
RZ_7756796_10872,0,3110,51,0,3,107.53,100.85,107.49,100.90,107.46,101.03,107.42,101.05,107.38,100.92,107.33,100.78,107.33,100.72,107.33,100.78,107.34,100.85,107.35,100.90,107.35,101.03,107.33,101.08,107.31,101.10,107.29,101.08,107.29,101.10,107.28,101.12,107.25,101.10,107.24,101.08,107.25,101.05,107.29,101.05,107.33,100.97,107.35,100.88,107.35,100.75,107.36,100.90,107.38,101.05,107.39,101.17,107.40,101.12,107.39,101.10,107.39,101.12,107.39,101.08,107.35,100.97,107.31,100.85,107.28,100.83,107.26,100.70,107.25,100.62,107.25,100.58,107.26,100.62,107.26,100.75,107.28,100.83,107.28,100.85,107.28,101.03,107.26,101.28,107.26,101.20,107.25,100.90,107.24,100.83,107.22,101.08,107.22,101.28,107.26,101.22,107.29,101.10,107.30,101.03,107.29,101.15
RZ_7756796_10873,0,3110,51,0,3,107.26,101.30,107.24,101.35,107.21,101.15,107.22,100.95,107.24,100.83,107.20,100.80,107.15,100.80,107.10,100.85,107.11,100.97,107.11,101.05,107.12,101.12,107.11,101.12,107.08,101.17,107.04,101.22,107.03,101.28,107.03,101.28,107.04,101.22,107.06,101.17,107.09,101.15,107.12,101.20,107.14,101.20,107.15,101.22,107.15,101.05,107.15,100.88,107.17,100.70,107.20,100.72,107.21,100.75,107.16,100.78,107.12,100.80,107.15,100.78,107.20,100.75,107.25,100.75,107.24,100.75,107.26,100.75,107.29,100.70,107.28,100.67,107.22,100.78,107.17,101.03,107.15,101.25,107.15,101.35,107.16,101.40,107.16,101.38,107.17,101.33,107.15,101.28,107.12,101.25,107.09,101.08,107.09,100.90,107.08,100.78,107.08,100.78,107.08,100.80,107.09,100.83
RZ_7756796_10874,0,3110,50,0,3,107.09,100.83,107.10,100.78,107.10,100.88,107.09,101.05,107.09,101.20,107.08,101.20,107.06,101.20,107.03,101.22,106.97,101.25,106.95,101.15,106.96,101.00,106.99,101.00,107.00,101.15,106.97,101.40,106.96,101.50,106.95,101.58,106.95,101.47,106.99,101.38,107.03,101.33,107.05,101.33,107.04,101.22,107.04,101.12,107.04,101.05,107.00,101.12,106.96,101.33,106.91,101.47,106.89,101.60,106.89,101.58,106.92,101.62,106.97,101.70,107.01,101.78,106.99,101.78,106.95,101.78,106.94,101.78,106.92,101.78,106.91,101.72,106.90,101.65,106.90,101.58,106.90,101.50,106.92,101.45,106.95,101.47,106.95,101.53,106.91,101.58,106.89,101.60,106.88,101.55,106.86,101.50,106.84,101.42,106.84,101.42,106.89,101.40,106.92,101.40
RZ_7756796_10875,0,3110,50,0,3,106.99,101.42,107.01,101.53,107.01,101.62,106.95,101.72,106.89,101.62,106.86,101.53,106.88,101.42,106.90,101.38,106.92,101.40,106.96,101.50,107.00,101.62,107.04,101.72,107.03,101.80,107.00,101.85,106.94,101.85,106.91,101.85,106.85,101.70,106.83,101.58,106.80,101.53,106.80,101.65,106.86,101.75,106.91,101.72,106.99,101.72,107.01,101.72,107.04,101.75,107.08,101.78,107.09,101.78,107.10,101.78,107.09,101.78,107.08,101.78,107.06,101.80,107.08,101.83,107.09,101.78,107.03,101.72,106.96,101.67,106.90,101.67,106.92,101.72,106.92,101.78,106.91,101.75,106.90,101.70,106.88,101.67,106.84,101.67,106.81,101.67,106.86,101.70,106.94,101.80,107.01,101.92,107.01,101.97,106.99,101.90,106.95,101.83,106.92,101.92
RZ_7756796_10876,0,3110,50,0,3,106.90,102.08,106.89,102.10,106.86,101.97,106.86,101.85,106.85,101.85,106.79,101.85,106.74,101.88,106.79,101.85,106.91,101.80,107.01,101.75,106.99,101.78,106.96,101.78,106.92,101.80,106.89,101.88,106.84,101.92,106.81,101.95,106.83,101.97,106.84,101.97,106.85,101.97,106.84,101.95,106.85,101.95,106.88,102.00,106.91,102.03,106.92,102.08,106.92,102.15,106.92,102.22,106.92,102.20,106.92,102.17,106.90,102.15,106.88,102.22,106.86,102.30,106.89,102.33,106.96,102.17,107.00,102.03,106.95,101.92,106.84,101.92,106.75,101.92,106.76,101.92,106.79,101.92,106.81,101.92,106.83,101.97,106.85,102.00,106.86,101.97,106.89,101.92,106.91,101.90,106.88,101.92,106.84,101.97,106.79,102.00,106.84,102.00,106.89,102.10
RZ_7756796_10877,0,3110,50,0,3,106.86,102.28,106.79,102.40,106.70,102.35,106.67,102.28,106.65,102.22,106.65,102.10,106.70,101.97,106.75,102.03,106.79,102.17,106.76,102.35,106.76,102.35,106.76,102.20,106.76,102.03,106.72,101.88,106.71,101.90,106.70,102.03,106.72,102.30,106.74,102.60,106.74,102.67,106.72,102.60,106.71,102.42,106.74,102.33,106.74,102.20,106.72,102.17,106.71,102.17,106.76,102.17,106.80,102.12,106.85,102.03,106.80,101.88,106.75,101.85,106.71,102.12,106.72,102.45,106.74,102.55,106.72,102.33,106.70,102.28,106.69,102.47,106.69,102.47,106.69,102.33,106.69,102.08,106.78,102.00,106.86,102.00,106.86,102.10,106.79,102.22,106.70,102.30,106.70,102.33,106.70,102.22,106.70,102.12,106.72,102.15,106.75,102.35,106.74,102.58
RZ_7756796_10878,0,3110,50,0,3,106.72,102.70,106.72,102.70,106.74,102.72,106.74,102.78,106.72,102.83,106.67,102.80,106.65,102.75,106.61,102.80,106.60,102.95,106.61,103.08,106.62,103.00,106.64,102.92,106.61,102.92,106.59,102.97,106.54,102.90,106.51,102.78,106.49,102.90,106.47,103.10,106.47,103.30,106.46,103.22,106.46,103.15,106.47,103.10,106.51,103.05,106.60,103.00,106.67,102.83,106.65,102.67,106.59,102.62,106.58,102.75,106.62,102.85,106.67,102.88,106.66,103.00,106.64,103.12,106.60,103.17,106.59,103.12,106.60,103.08,106.61,103.03,106.58,103.00,106.55,103.05,106.51,103.15,106.54,103.22,106.56,103.20,106.55,103.17,106.54,103.20,106.55,103.12,106.59,103.03,106.62,102.95,106.62,102.95,106.62,102.95,106.62,102.95,106.61,102.97
RZ_7756796_10879,0,3110,50,0,1,106.59,103.03,106.56,103.10,106.53,103.15,106.50,103.20,106.45,103.25,106.40,103.33,106.35,103.33,106.36,103.28,106.44,103.22,106.51,103.05,106.55,102.90,106.56,102.85,106.56,102.95,106.56,103.05,106.56,103.03,106.59,103.00,106.59,102.97,106.60,102.92,106.60,102.80,106.56,102.72,106.55,102.75,106.54,102.83,106.51,102.85,106.47,102.83,106.44,102.85,106.44,102.92,106.42,103.03,106.39,103.12,106.36,103.17,106.36,103.22,106.38,103.28,106.39,103.33,106.39,103.22,106.36,103.03,106.33,102.85,106.35,103.05,106.39,103.25,106.42,103.40,106.42,103.38,106.41,103.33,106.41,103.30,106.39,103.28,106.40,103.25,106.41,103.33,106.42,103.40,106.40,103.47,106.39,103.28,106.39,103.08,106.38,103.12,106.33,103.30
RZ_7756796_10880,0,3110,50,0,1,106.28,103.42,106.22,103.28,106.25,103.10,106.29,103.10,106.22,103.22,106.12,103.35,105.95,103.65,105.75,103.92,105.56,104.30,105.28,104.83,104.97,105.40,104.69,105.88,104.29,106.15,104.01,106.80,103.55,107.53,103.25,108.30,102.85,108.78,102.60,109.60,102.42,110.17,102.34,110.75,102.17,111.10,102.04,111.85,101.94,112.50,101.88,112.95,101.81,113.15,101.74,113.65,101.79,114.10,101.84,114.45,101.90,114.50,101.90,114.53,101.89,114.47,101.89,114.42,101.86,114.42,101.85,114.45,101.86,114.45,101.89,114.47,101.91,114.50,101.96,114.47,102.03,114.45,102.09,114.45,102.08,114.47,102.01,114.53,101.96,114.53,101.90,114.55,101.88,114.60,101.89,114.65,101.92,114.70,101.95,114.75,101.90,114.80,101.85,114.83
RZ_7756796_10881,0,3110,50,0,1,101.84,114.88,101.84,114.97,101.84,115.08,101.75,115.08,101.69,115.03,101.64,115.00,101.65,115.00,101.66,115.12,101.66,115.20,101.59,115.15,101.51,115.03,101.54,114.85,101.64,114.83,101.72,114.90,101.72,115.00,101.70,115.12,101.67,115.20,101.65,115.25,101.60,115.28,101.58,115.17,101.54,114.95,101.56,114.80,101.55,114.72,101.55,114.75,101.53,114.72,101.51,114.67,101.51,114.62,101.53,114.65,101.58,114.75,101.58,114.83,101.55,114.88,101.50,114.92,101.53,114.88,101.58,114.80,101.62,114.62,101.55,114.50,101.47,114.42,101.40,114.50,101.39,114.55,101.35,114.60,101.34,114.65,101.29,114.72,101.25,114.65,101.28,114.50,101.31,114.33,101.36,114.33,101.35,114.42,101.35,114.55,101.35,114.60,101.40,114.50
RZ_7756796_10882,0,3110,50,0,1,101.44,114.42,101.42,114.42,101.33,114.45,101.24,114.42,101.24,114.40,101.28,114.38,101.29,114.35,101.26,114.33,101.28,114.28,101.30,114.25,101.33,114.20,101.25,114.20,101.17,114.20,101.14,114.17,101.17,114.15,101.20,114.10,101.17,114.08,101.12,114.05,101.08,114.05,101.12,114.05,101.21,114.08,101.22,114.15,101.15,114.22,101.09,114.25,101.09,114.17,101.11,114.12,101.15,114.00,101.12,113.95,101.06,113.92,101.00,113.97,101.00,114.08,101.01,114.15,101.01,114.17,101.06,114.15,101.10,114.12,101.09,114.15,101.06,114.20,101.04,114.25,101.09,114.33,101.11,114.38,101.06,114.40,101.00,114.42,100.92,114.40,100.92,114.38,100.92,114.38,100.94,114.40,100.94,114.40,100.94,114.38,100.92,114.35,100.92,114.35
RZ_7756796_10883,0,3110,49,0,1,100.94,114.38,100.95,114.38,100.96,114.40,100.96,114.28,100.97,114.15,100.97,114.03,100.97,114.03,100.96,114.03,100.94,114.03,100.92,114.08,100.92,114.10,100.91,114.20,100.90,114.25,100.89,114.33,100.91,114.33,100.91,114.38,100.91,114.40,100.86,114.22,100.81,114.05,100.76,113.92,100.78,113.97,100.79,114.03,100.80,114.05,100.79,114.05,100.78,114.08,100.75,114.00,100.80,113.90,100.85,113.85,100.75,113.90,100.61,114.00,100.46,114.10,100.47,114.20,100.47,114.25,100.47,114.40,100.50,114.45,100.49,114.38,100.49,114.22,100.46,114.03,100.46,113.97,100.47,113.92,100.49,113.92,100.50,113.83,100.50,113.72,100.50,113.70,100.51,113.83,100.51,113.95,100.51,114.00,100.45,113.85,100.39,113.72
RZ_7756796_10884,0,3110,51,0,1,100.40,113.58,100.47,113.55,100.54,113.55,100.49,113.55,100.45,113.70,100.40,113.75,100.40,113.80,100.39,113.70,100.40,113.67,100.42,113.67,100.46,113.65,100.49,113.58,100.45,113.40,100.33,113.22,100.20,113.22,100.10,113.47,100.06,113.72,100.10,113.88,100.16,114.00,100.26,114.05,100.29,114.05,100.26,113.90,100.21,113.75,100.12,113.60,100.10,113.50,100.09,113.38,100.11,113.28,100.12,113.15,100.14,113.00,100.10,112.85,100.08,112.72,100.05,112.72,100.04,112.85,100.01,112.95,99.99,113.03,99.99,112.97,99.99,112.88,100.00,112.70,100.03,112.55,100.05,112.53,100.05,112.70,100.04,112.90,100.00,113.00,99.92,113.00,99.88,113.03,99.81,113.03,99.78,113.03,99.74,113.03,99.74,113.00,99.75,112.95,99.75,112.78
RZ_7756796_10885,0,3110,49,0,1,99.71,112.65,99.69,112.70,99.66,112.88,99.69,113.05,99.74,113.03,99.78,112.97,99.75,113.08,99.69,113.17,99.62,113.25,99.64,113.12,99.61,113.00,99.59,112.85,99.54,112.80,99.54,112.85,99.58,112.95,99.60,112.90,99.61,112.72,99.61,112.53,99.60,112.50,99.58,112.47,99.54,112.45,99.51,112.45,99.53,112.47,99.54,112.50,99.56,112.50,99.53,112.45,99.47,112.42,99.44,112.40,99.44,112.42,99.49,112.45,99.53,112.50,99.56,112.60,99.54,112.67,99.53,112.70,99.50,112.70,99.47,112.67,99.44,112.70,99.40,112.70,99.38,112.72,99.39,112.72,99.36,112.72,99.35,112.75,99.35,112.78,99.39,112.83,99.40,112.95,99.38,113.08,99.33,113.00,99.28,112.80,99.24,112.58
RZ_7756796_10886,0,3110,50,0,1,99.22,112.53,99.22,112.50,99.24,112.53,99.25,112.55,99.21,112.72,99.16,112.88,99.09,113.15,99.06,113.25,99.08,113.38,99.09,113.38,99.09,113.15,99.06,112.92,99.04,112.70,99.03,112.72,99.05,112.65,99.11,112.55,99.17,112.62,99.21,112.67,99.22,112.78,99.24,112.72,99.26,112.72,99.21,112.75,99.14,112.70,99.06,112.67,99.12,112.60,99.20,112.53,99.25,112.45,99.24,112.47,99.22,112.58,99.22,112.65,99.19,112.65,99.15,112.67,99.10,112.67,99.09,112.70,99.06,112.70,99.09,112.72,99.09,112.75,99.09,112.80,99.10,112.78,99.11,112.78,99.12,112.75,99.14,112.55,99.14,112.35,99.14,112.20,99.16,112.22,99.06,112.28,98.95,112.35,98.92,112.42,99.00,112.47,99.09,112.45
RZ_7756796_10887,0,3110,51,0,1,99.03,112.47,98.97,112.50,98.94,112.53,98.95,112.55,98.94,112.55,98.92,112.55,98.95,112.47,98.99,112.38,99.03,112.22,99.01,112.15,98.99,112.28,98.96,112.40,98.95,112.53,98.95,112.53,98.96,112.50,98.96,112.47,98.96,112.47,98.97,112.47,98.99,112.50,99.01,112.50,99.05,112.35,99.09,112.22,99.11,112.15,99.08,112.20,99.05,112.22,98.99,112.20,98.95,112.10,98.92,112.03,98.92,111.97,98.91,112.00,98.94,112.03,98.96,111.92,98.99,111.83,98.97,111.88,99.00,112.00,99.01,112.10,99.04,112.05,99.03,112.10,98.99,112.17,98.94,112.22,98.88,112.20,98.94,112.17,99.01,112.08,99.04,111.92,98.99,111.78,98.94,111.72,98.92,111.78,98.92,111.85,98.91,111.88,98.91,111.97,98.90,112.10
RZ_7756796_10888,0,3110,51,0,1,98.97,112.15,99.06,112.10,99.06,112.03,98.99,111.97,98.94,111.95,98.96,111.92,99.00,111.97,98.99,112.00,98.99,112.03,98.99,112.03,98.99,112.05,98.97,112.10,98.94,112.10,98.95,112.12,99.00,112.12,99.04,112.12,99.04,112.05,99.00,111.90,98.96,111.75,98.92,111.62,98.90,111.62,98.88,111.67,98.92,111.75,98.99,111.83,99.03,111.85,98.99,111.88,98.95,112.05,98.92,112.22,98.90,112.28,98.89,112.15,98.90,112.00,98.90,111.97,98.90,111.95,98.88,111.95,98.86,111.95,98.85,111.85,98.85,111.72,98.85,111.58,98.85,111.53,98.86,111.58,98.88,111.62,98.90,111.67,98.92,111.62,98.92,111.62,98.91,111.60,98.90,111.65,98.92,111.72,98.96,111.80,99.01,111.83,99.04,111.92,99.01,112.00
RZ_7756796_10889,0,3110,50,0,1,98.99,111.88,98.97,111.70,98.97,111.55,98.97,111.58,98.96,111.67,98.94,111.75,98.94,111.90,98.96,111.95,98.99,112.03,99.00,111.95,99.00,111.80,99.00,111.67,98.94,111.60,98.88,111.55,98.86,111.50,98.90,111.50,98.91,111.53,98.88,111.58,98.85,111.55,98.81,111.50,98.79,111.40,98.74,111.50,98.74,111.60,98.72,111.53,98.76,111.30,98.83,111.12,98.88,111.22,98.91,111.30,98.94,111.33,98.92,111.33,98.89,111.35,98.89,111.35,98.90,111.35,98.92,111.38,98.90,111.40,98.85,111.42,98.84,111.47,98.85,111.53,98.85,111.58,98.84,111.53,98.81,111.45,98.78,111.40,98.72,111.45,98.67,111.47,98.67,111.58,98.74,111.65,98.81,111.58,98.81,111.42,98.74,111.20,98.74,111.08
RZ_7756796_10890,0,3110,50,0,1,98.80,110.92,98.81,110.92,98.74,111.00,98.74,111.22,98.79,111.45,98.84,111.55,98.83,111.50,98.81,111.65,98.81,111.85,98.81,111.97,98.76,111.90,98.69,111.78,98.62,111.65,98.58,111.53,98.50,111.50,98.42,111.55,98.46,111.58,98.54,111.60,98.71,111.62,98.83,111.67,98.85,111.72,98.76,111.53,98.67,111.30,98.67,111.22,98.66,111.40,98.66,111.55,98.66,111.50,98.66,111.47,98.66,111.45,98.66,111.50,98.66,111.60,98.66,111.75,98.64,111.80,98.61,111.65,98.61,111.50,98.62,111.53,98.64,111.60,98.65,111.78,98.66,111.83,98.67,111.88,98.70,111.90,98.64,111.97,98.58,112.05,98.46,112.08,98.44,112.05,98.40,112.00,98.39,112.03,98.40,112.03,98.41,112.08,98.44,112.03
RZ_7756796_10891,0,3110,50,0,1,98.46,111.88,98.47,111.78,98.47,111.80,98.47,111.90,98.46,111.95,98.49,112.00,98.50,111.95,98.54,111.90,98.59,111.85,98.64,111.88,98.66,111.88,98.66,111.88,98.62,111.92,98.60,112.00,98.60,112.08,98.64,112.12,98.65,112.15,98.64,112.22,98.65,112.28,98.66,112.28,98.66,112.20,98.62,112.05,98.60,111.97,98.60,111.90,98.55,112.08,98.53,112.20,98.50,112.28,98.53,112.20,98.47,112.17,98.45,112.08,98.41,112.00,98.38,111.92,98.34,111.95,98.31,112.00,98.35,112.08,98.39,112.10,98.41,112.12,98.42,112.08,98.42,112.05,98.44,112.03,98.45,112.03,98.46,112.03,98.45,111.97,98.42,111.95,98.41,111.85,98.41,111.80,98.49,111.80,98.56,111.92,98.62,112.15,98.61,112.30
RZ_7756796_10892,0,3110,50,0,1,98.59,112.38,98.55,112.30,98.54,112.22,98.55,112.15,98.59,112.15,98.56,112.17,98.51,112.20,98.47,112.22,98.51,112.08,98.56,111.95,98.62,111.78,98.64,111.72,98.64,111.92,98.64,112.20,98.65,112.50,98.61,112.55,98.56,112.60,98.47,112.47,98.44,112.35,98.39,112.20,98.36,112.17,98.33,112.12,98.36,112.22,98.42,112.35,98.47,112.45,98.44,112.30,98.41,112.15,98.44,112.08,98.50,112.15,98.53,112.22,98.49,112.25,98.49,112.22,98.53,112.17,98.53,112.15,98.50,112.17,98.45,112.20,98.42,112.08,98.40,111.95,98.40,111.80,98.45,111.75,98.49,111.78,98.50,111.72,98.45,111.67,98.40,111.83,98.40,112.05,98.40,112.28,98.40,112.30,98.40,112.30,98.34,112.25,98.26,112.15
RZ_7756796_10893,0,3110,49,0,1,98.20,112.03,98.20,112.08,98.21,112.12,98.26,112.17,98.33,112.12,98.35,112.10,98.31,112.08,98.25,112.08,98.24,112.17,98.24,112.25,98.22,112.33,98.20,112.30,98.28,112.30,98.40,112.30,98.49,112.22,98.46,112.15,98.44,112.08,98.42,112.12,98.40,112.25,98.38,112.40,98.36,112.42,98.35,112.38,98.33,112.35,98.30,112.33,98.28,112.28,98.26,112.15,98.25,112.10,98.26,112.10,98.28,112.12,98.30,112.08,98.30,112.00,98.30,112.12,98.30,112.30,98.31,112.50,98.33,112.53,98.29,112.53,98.22,112.47,98.19,112.40,98.17,112.35,98.17,112.33,98.14,112.38,98.11,112.47,98.12,112.53,98.14,112.47,98.15,112.55,98.12,112.65,98.12,112.70,98.10,112.62,98.08,112.53
RZ_7756796_10894,0,3110,50,0,1,98.03,112.50,98.01,112.50,98.10,112.47,98.19,112.47,98.25,112.55,98.22,112.62,98.21,112.72,98.20,112.70,98.17,112.67,98.15,112.65,98.14,112.78,98.11,112.85,98.10,112.67,98.09,112.42,98.06,112.15,98.06,112.15,98.06,112.28,98.12,112.38,98.17,112.47,98.21,112.55,98.17,112.62,98.19,112.67,98.22,112.65,98.29,112.67,98.29,112.72,98.29,112.78,98.24,112.67,98.17,112.45,98.11,112.22,98.11,112.10,98.11,112.05,98.11,112.00,98.11,112.22,98.11,112.50,98.15,112.75,98.17,112.62,98.20,112.53,98.19,112.42,98.17,112.45,98.17,112.47,98.16,112.47,98.09,112.50,98.03,112.47,97.95,112.47,97.94,112.65,97.95,112.75,97.99,112.85,98.01,112.78,98.00,112.67,98.00,112.60
RZ_7756796_10895,0,3110,51,0,1,98.00,112.47,98.04,112.45,98.10,112.42,98.16,112.47,98.21,112.50,98.25,112.50,98.26,112.42,98.28,112.38,98.26,112.28,98.21,112.22,98.15,112.17,98.10,112.22,98.09,112.22,98.06,112.33,98.04,112.45,98.01,112.60,97.99,112.67,98.08,112.75,98.17,112.58,98.30,112.35,98.31,112.22,98.31,112.30,98.30,112.38,98.25,112.38,98.14,112.40,98.04,112.42,97.96,112.47,97.96,112.50,97.99,112.53,97.99,112.55,97.99,112.55,97.99,112.50,98.00,112.45,98.01,112.50,98.00,112.45,97.99,112.30,97.97,112.12,97.97,112.08,97.97,112.12,97.99,112.15,98.00,112.17,98.05,112.20,98.10,112.22,98.14,112.22,98.10,112.17,98.06,112.15,98.03,112.35,98.01,112.58,97.99,112.65,97.97,112.53,98.01,112.38
RZ_7756796_10896,0,3110,50,0,1,98.08,112.42,98.11,112.47,98.10,112.35,98.08,112.20,98.09,112.03,98.11,112.12,98.15,112.20,98.20,112.30,98.16,112.30,98.09,112.33,98.03,112.33,98.03,112.35,98.04,112.40,98.06,112.50,98.09,112.53,98.11,112.60,98.11,112.65,98.10,112.60,98.10,112.47,98.12,112.22,98.14,112.08,98.17,111.90,98.21,111.85,98.16,111.88,98.08,112.00,98.04,112.08,98.08,112.05,98.11,111.97,98.11,111.95,98.10,112.03,98.09,112.05,98.08,112.05,98.08,112.03,98.09,112.08,98.09,112.12,98.06,112.17,98.03,112.15,97.99,112.12,97.99,112.17,97.99,112.22,98.00,112.30,98.01,112.35,98.05,112.38,98.10,112.38,98.11,112.25,98.10,112.12,98.09,112.00,98.10,112.00,98.11,111.97,98.09,112.17
RZ_7756796_10897,0,3110,50,0,1,98.06,112.38,98.04,112.47,98.04,112.33,98.04,112.15,98.05,112.08,98.05,112.05,98.04,112.05,98.04,112.05,98.03,112.05,98.03,112.05,98.01,112.03,98.00,112.00,98.00,111.97,97.97,111.92,97.94,111.88,97.89,111.85,97.88,111.85,97.92,111.85,97.97,111.85,97.99,112.00,97.96,112.12,97.95,112.22,97.97,112.10,97.99,112.00,97.95,111.97,97.92,112.03,97.94,112.00,97.97,111.95,98.00,111.95,98.00,112.05,98.01,111.95,98.01,111.88,98.03,111.90,98.04,112.05,97.97,112.10,97.90,112.00,97.84,111.92,97.84,111.90,97.84,111.88,97.85,111.83,97.91,111.83,97.99,111.85,98.03,111.67,98.03,111.47,98.01,111.45,98.00,111.65,98.00,111.83,97.99,111.83,97.97,111.83,97.96,111.72
RZ_7756796_10898,0,3110,50,0,1,97.96,111.60,97.95,111.53,97.95,111.53,97.95,111.55,97.94,111.67,97.95,111.78,97.99,112.00,98.03,112.10,98.04,111.95,98.03,111.72,98.01,111.47,98.01,111.50,98.01,111.50,98.01,111.50,98.05,111.50,98.08,111.53,98.04,111.65,97.99,111.78,97.95,111.80,97.99,111.67,97.99,111.53,97.99,111.65,97.97,111.85,97.97,111.92,97.96,111.83,97.95,111.65,97.94,111.50,97.95,111.33,97.95,111.15,97.94,111.08,97.92,111.28,97.91,111.55,97.96,111.88,98.01,111.90,98.04,111.90,98.00,111.88,97.99,111.85,98.01,111.88,98.04,111.88,98.04,111.90,98.04,111.88,98.05,111.88,98.01,111.80,97.96,111.58,97.92,111.38,97.99,111.20,98.05,111.12,98.06,111.10,98.03,111.15,98.00,111.22
RZ_7756796_10899,0,3110,50,0,1,98.03,111.25,98.05,111.28,98.03,111.40,98.00,111.53,97.96,111.45,97.96,111.25,97.92,111.12,97.90,111.20,97.91,111.25,98.01,111.22,98.12,111.20,98.14,111.22,98.09,111.30,98.03,111.35,98.03,111.38,98.03,111.30,98.04,111.22,98.05,111.17,98.05,111.22,98.05,111.25,98.01,111.28,97.99,111.20,97.99,111.12,98.04,111.10,98.08,111.12,98.08,111.15,98.08,111.10,98.09,111.03,98.06,110.95,98.04,110.88,98.04,110.85,98.05,110.97,98.05,111.12,98.04,111.38,98.03,111.47,98.05,111.53,98.08,111.50,98.10,111.50,98.11,111.50,98.12,111.28,98.11,111.05,98.09,110.75,98.08,110.72,98.09,110.67,98.10,110.75,98.10,110.90,98.10,111.03,98.10,111.05,98.09,110.95,98.09,110.85
RZ_7756796_10900,0,3110,49,0,1,98.08,110.80,98.05,110.78,98.01,110.75,97.97,110.62,97.94,110.53,97.91,110.40,97.92,110.35,98.03,110.22,98.11,110.10,98.22,110.17,98.25,110.35,98.29,110.53,98.30,110.55,98.35,110.58,98.39,110.58,98.35,110.58,98.30,110.75,98.22,110.83,98.22,110.83,98.21,110.70,98.22,110.62,98.25,110.42,98.28,110.22,98.25,110.08,98.24,110.17,98.24,110.28,98.26,110.33,98.29,110.33,98.30,110.35,98.30,110.33,98.30,110.30,98.26,110.30,98.22,110.35,98.19,110.38,98.16,110.38,98.17,110.33,98.17,110.35,98.17,110.42,98.17,110.55,98.16,110.60,98.16,110.58,98.16,110.47,98.16,110.38,98.15,110.22,98.14,110.12,98.17,110.03,98.22,110.08,98.28,110.12,98.26,110.12
RZ_7756796_10901,0,3110,50,0,1,98.26,109.97,98.21,109.90,98.15,109.85,98.14,109.90,98.17,109.92,98.21,110.08,98.21,110.25,98.21,110.53,98.22,110.62,98.22,110.67,98.24,110.65,98.28,110.60,98.31,110.62,98.35,110.62,98.29,110.42,98.22,110.20,98.22,109.92,98.30,109.88,98.38,109.97,98.38,110.20,98.39,110.42,98.33,110.53,98.28,110.50,98.24,110.47,98.25,110.40,98.25,110.33,98.25,110.22,98.24,110.20,98.20,110.20,98.17,110.25,98.19,110.30,98.21,110.38,98.25,110.42,98.22,110.45,98.24,110.42,98.28,110.53,98.31,110.65,98.33,110.72,98.33,110.62,98.34,110.55,98.31,110.53,98.30,110.47,98.29,110.42,98.29,110.53,98.30,110.67,98.30,110.78,98.29,110.72,98.30,110.65,98.33,110.62,98.31,110.60
RZ_7756796_10902,0,3110,51,0,1,98.29,110.58,98.26,110.55,98.29,110.53,98.31,110.58,98.33,110.60,98.33,110.55,98.33,110.47,98.36,110.38,98.41,110.40,98.44,110.42,98.44,110.50,98.42,110.60,98.39,110.65,98.33,110.42,98.26,110.17,98.22,110.05,98.21,110.25,98.21,110.42,98.24,110.50,98.26,110.40,98.29,110.35,98.31,110.30,98.33,110.30,98.26,110.45,98.20,110.55,98.15,110.50,98.17,110.33,98.19,110.25,98.17,110.40,98.14,110.58,98.15,110.65,98.17,110.60,98.25,110.55,98.29,110.75,98.30,110.95,98.26,111.17,98.25,111.17,98.25,111.28,98.25,111.38,98.24,111.45,98.25,111.33,98.28,111.22,98.30,111.12,98.30,111.05,98.30,110.97,98.30,110.90,98.31,110.95,98.33,111.05,98.31,111.08,98.30,111.00,98.29,110.97
RZ_7756796_10903,0,3110,51,0,1,98.34,111.00,98.38,111.00,98.42,110.97,98.44,111.00,98.41,111.08,98.36,111.17,98.26,111.22,98.20,111.28,98.16,111.30,98.19,111.30,98.20,111.25,98.24,111.20,98.26,111.17,98.29,111.15,98.30,111.12,98.28,111.10,98.22,111.08,98.17,111.10,98.15,111.15,98.17,111.20,98.20,111.28,98.22,111.35,98.25,111.35,98.26,111.33,98.28,111.22,98.25,111.15,98.22,111.10,98.21,111.05,98.24,111.03,98.24,111.00,98.24,111.00,98.19,111.17,98.15,111.38,98.17,111.53,98.26,111.50,98.34,111.62,98.40,111.80,98.47,111.97,98.59,112.00,98.78,112.17,98.97,112.50,99.17,112.85,99.44,113.25,99.75,113.60,100.17,114.03,100.42,114.50,100.72,114.80,100.97,115.35,101.17,115.70,101.45,116.08,101.61,116.30
RZ_7756796_10904,0,3110,51,0,11,101.78,116.65,101.78,117.00,101.80,117.47,101.81,117.78,101.81,118.10,101.90,118.22,102.01,118.38,102.08,118.75,102.03,119.17,101.99,119.85,102.00,120.30,101.97,120.55,101.96,120.55,101.94,120.60,101.94,120.70,101.95,120.70,101.95,120.62,101.96,120.50,101.99,120.47,102.00,120.55,102.00,120.60,101.99,120.67,101.92,120.85,101.88,121.20,101.91,121.47,102.00,121.72,102.06,121.78,102.04,121.88,102.01,121.90,102.00,121.90,102.03,121.80,102.06,121.67,102.12,121.78,102.16,122.00,102.21,122.20,102.22,122.05,102.12,122.03,102.03,121.97,101.91,122.05,101.90,122.10,101.89,122.17,101.90,122.28,101.92,122.58,101.92,122.90,101.91,123.28,101.91,123.35,101.91,123.40,101.92,123.33,101.94,123.05,101.94,122.90,101.95,122.88
RZ_7756796_10905,0,3110,50,0,3,101.97,123.10,101.94,123.20,101.86,123.22,101.79,123.25,101.76,123.25,101.76,123.33,101.81,123.38,101.86,123.47,101.89,123.55,101.85,123.65,101.84,123.53,101.84,123.38,101.81,123.20,101.76,123.20,101.71,123.25,101.71,123.33,101.71,123.40,101.71,123.42,101.70,123.45,101.70,123.47,101.70,123.80,101.71,124.15,101.67,124.20,101.65,123.92,101.65,123.58,101.69,123.67,101.69,123.80,101.66,123.80,101.65,123.65,101.65,123.50,101.61,123.42,101.58,123.28,101.59,123.15,101.65,123.10,101.70,123.10,101.70,123.03,101.67,122.90,101.65,122.88,101.62,122.92,101.62,123.22,101.62,123.45,101.62,123.65,101.62,123.55,101.62,123.47,101.64,123.35,101.65,123.33,101.66,123.42,101.70,123.60,101.72,123.78,101.65,123.83
RZ_7756796_10906,0,3110,50,0,3,101.58,123.92,101.53,124.00,101.58,124.00,101.61,123.90,101.61,123.80,101.61,123.78,101.61,123.75,101.61,123.75,101.64,123.65,101.67,123.55,101.60,123.47,101.49,123.50,101.45,123.62,101.51,123.65,101.59,123.65,101.62,123.83,101.66,124.05,101.65,124.28,101.60,124.28,101.58,124.20,101.60,124.12,101.64,124.05,101.64,124.00,101.65,123.97,101.62,123.92,101.59,123.90,101.55,123.92,101.58,123.92,101.61,123.95,101.65,123.95,101.62,123.95,101.62,123.97,101.60,124.03,101.58,124.05,101.61,124.05,101.66,124.05,101.71,123.90,101.71,123.75,101.71,123.67,101.75,123.72,101.79,123.78,101.76,123.78,101.71,123.75,101.66,123.75,101.64,123.78,101.62,123.80,101.65,123.83,101.69,123.83,101.72,123.83,101.72,123.88
RZ_7756796_10907,0,3110,49,0,3,101.72,123.92,101.72,123.95,101.71,123.95,101.69,123.92,101.69,123.92,101.70,123.90,101.72,123.90,101.72,123.83,101.75,123.75,101.76,123.67,101.71,123.70,101.66,123.75,101.62,123.75,101.66,123.72,101.71,123.83,101.72,124.00,101.74,124.17,101.75,124.17,101.74,124.20,101.75,124.25,101.72,124.33,101.71,124.30,101.70,124.25,101.69,124.28,101.67,124.35,101.66,124.42,101.66,124.42,101.66,124.47,101.67,124.55,101.69,124.65,101.70,124.65,101.75,124.67,101.80,124.65,101.86,124.62,101.86,124.60,101.85,124.55,101.83,124.50,101.84,124.53,101.84,124.60,101.84,124.70,101.83,124.60,101.79,124.53,101.75,124.42,101.71,124.53,101.72,124.60,101.74,124.70,101.75,124.65,101.78,124.58,101.79,124.58
RZ_7756796_10908,0,3110,102,0,1,101.79,124.58,101.74,124.62,101.70,124.58,101.64,124.55,101.64,124.55,101.70,124.53,101.76,124.53,101.83,124.60,101.81,124.65,101.79,124.65,101.79,124.47,101.80,124.33,101.80,124.22,101.83,124.50,101.83,124.78,101.83,125.08,101.80,125.08,101.78,125.00,101.76,124.95,101.72,124.88,101.71,124.92,101.72,124.80,101.78,124.67,101.83,124.55,101.89,124.58,101.92,124.55,101.94,124.53,101.92,124.50,101.90,124.50,101.90,124.33,101.95,124.17,102.01,124.15,101.99,124.30,101.91,124.40,101.84,124.33,101.88,124.28,101.91,124.35,101.92,124.42,101.90,124.53,101.89,124.60,101.88,124.50,101.84,124.33,101.80,124.12,101.76,124.05,101.79,123.97,101.80,123.97,101.84,124.10,101.89,124.22,101.92,124.30,101.91,124.45,101.90,124.60,101.88,124.80,101.86,124.85,101.84,124.90,101.76,124.90,101.69,125.00,101.60,125.10,101.59,125.12,101.65,125.03,101.72,124.95,101.79,124.95,101.76,124.92,101.74,124.75,101.72,124.45,101.72,124.15,101.74,124.17,101.75,124.35,101.72,124.55,101.70,124.53,101.70,124.42,101.72,124.33,101.76,124.30,101.76,124.35,101.76,124.42,101.76,124.47,101.76,124.47,101.78,124.42,101.78,124.40,101.79,124.42,101.79,124.53,101.79,124.60,101.79,124.62,101.80,124.58,101.83,124.53,101.85,124.47,101.80,124.42,101.71,124.42,101.64,124.42,101.64,124.55,101.66,124.65,101.66,124.80,101.65,124.83,101.64,124.85,101.62,124.58,101.61,124.35,101.60,124.20,101.60,124.28,101.62,124.38,101.67,124.45,101.75,124.53,101.81,124.50,101.81,124.40
RZ_7756796_10909,0,3110,50,0,1,101.80,124.30,101.79,124.25,101.83,124.28,101.81,124.28,101.79,124.38,101.78,124.47,101.79,124.53,101.81,124.45,101.80,124.38,101.76,124.25,101.70,124.20,101.65,124.15,101.60,124.15,101.59,124.10,101.60,124.05,101.61,124.05,101.62,124.05,101.62,124.00,101.64,123.97,101.65,124.00,101.62,124.12,101.59,124.22,101.58,124.22,101.61,124.08,101.65,123.97,101.67,123.90,101.67,123.90,101.59,124.00,101.50,124.10,101.49,124.17,101.55,124.15,101.62,124.28,101.62,124.35,101.64,124.45,101.64,124.42,101.65,124.40,101.58,124.40,101.50,124.40,101.42,124.38,101.42,124.35,101.38,124.33,101.31,124.38,101.26,124.45,101.25,124.47,101.25,124.38,101.28,124.30,101.29,124.30,101.29,124.28,101.28,124.28,101.26,124.22
RZ_7756796_10910,0,3110,49,0,1,101.25,124.22,101.25,124.22,101.31,124.25,101.36,124.25,101.36,124.17,101.31,124.05,101.25,123.92,101.22,123.83,101.22,123.78,101.24,123.80,101.22,123.90,101.21,124.00,101.20,124.00,101.24,124.05,101.28,124.12,101.29,124.20,101.28,124.20,101.28,124.15,101.26,124.08,101.29,124.00,101.33,124.00,101.35,123.92,101.29,123.83,101.22,123.72,101.12,123.72,101.10,123.78,101.09,123.83,101.10,123.90,101.08,124.00,101.06,124.05,101.09,124.03,101.15,124.10,101.19,124.22,101.19,124.47,101.19,124.60,101.19,124.65,101.16,124.50,101.15,123.95,101.12,123.47,101.14,123.28,101.15,123.50,101.17,123.67,101.19,123.62,101.19,123.60,101.19,123.53,101.19,123.45,101.19,123.35,101.15,123.42,101.14,123.58
RZ_7756796_10911,0,3110,51,0,1,101.12,123.65,101.12,123.58,101.12,123.45,101.14,123.35,101.15,123.28,101.16,123.33,101.14,123.40,101.12,123.53,101.12,123.55,101.15,123.55,101.15,123.55,101.14,123.53,101.08,123.53,101.04,123.35,100.99,123.17,100.99,123.17,101.00,123.35,101.04,123.40,101.08,123.28,101.10,123.15,101.09,123.15,101.06,123.12,101.05,123.12,101.03,123.17,101.03,123.20,101.01,123.33,101.03,123.38,101.03,123.35,101.08,123.20,101.14,123.05,101.19,123.05,101.15,123.05,101.08,123.08,101.01,123.05,100.97,123.10,100.96,123.20,100.95,123.20,100.95,123.15,100.95,123.08,100.97,122.92,100.99,122.78,101.05,122.65,101.09,122.67,101.09,122.67,101.05,122.62,101.01,122.65,101.00,122.72,100.99,122.83,100.94,122.88,100.90,122.97,100.85,123.03
RZ_7756796_10912,0,3110,51,0,1,100.85,123.05,100.85,122.97,100.81,122.88,100.78,122.78,100.75,122.72,100.78,122.58,100.79,122.42,100.78,122.28,100.75,122.30,100.72,122.33,100.71,122.17,100.71,122.03,100.70,121.83,100.69,121.78,100.66,121.72,100.65,121.72,100.70,121.80,100.74,121.90,100.81,122.00,100.85,122.10,100.85,122.22,100.81,122.38,100.78,122.40,100.74,122.33,100.72,122.28,100.71,122.12,100.74,122.08,100.75,122.00,100.75,122.22,100.74,122.42,100.75,122.65,100.79,122.65,100.85,122.65,100.89,122.62,100.92,122.60,100.96,122.55,101.00,122.42,100.97,122.33,100.94,122.35,100.91,122.40,100.94,122.58,100.95,122.67,100.96,122.85,100.96,122.90,100.95,122.75,100.92,122.55,100.89,122.33,100.86,122.33,100.90,122.33,100.95,122.47,100.99,122.62
RZ_7756796_10913,0,3110,51,0,1,100.99,122.65,100.99,122.35,100.99,122.03,100.99,122.12,100.92,122.42,100.85,122.70,100.80,122.70,100.83,122.45,100.85,122.30,100.86,122.15,100.88,122.17,100.89,122.15,100.92,122.15,100.95,122.17,100.90,122.22,100.81,122.12,100.72,121.97,100.74,121.83,100.76,122.00,100.79,122.17,100.81,122.35,100.81,122.33,100.81,122.22,100.83,122.08,100.83,121.88,100.83,121.72,100.81,121.67,100.80,121.70,100.79,121.72,100.81,121.75,100.84,121.70,100.84,121.62,100.81,121.33,100.80,121.10,100.83,121.15,100.86,121.40,100.89,121.78,100.92,121.88,100.95,121.95,100.97,121.83,100.91,121.75,100.86,121.75,100.89,121.80,100.96,121.78,101.03,121.72,100.97,121.70,100.92,121.78,100.91,121.88,100.91,121.88,100.94,121.78,100.99,121.58
RZ_7756796_10914,0,3110,51,0,1,101.03,121.42,100.99,121.28,100.94,121.17,100.89,121.08,100.89,121.08,100.89,121.20,100.88,121.40,100.86,121.55,100.80,121.47,100.74,121.33,100.79,121.30,100.88,121.42,100.94,121.50,100.90,121.47,100.86,121.47,100.84,121.53,100.81,121.58,100.80,121.55,100.84,121.35,100.86,121.17,100.89,121.00,100.89,120.97,100.89,121.00,100.89,121.03,100.84,121.10,100.81,121.17,100.79,121.45,100.80,121.70,100.80,121.53,100.81,121.12,100.83,120.92,100.84,121.10,100.84,121.30,100.85,121.25,100.85,121.20,100.88,121.17,100.89,121.17,100.91,121.12,100.90,121.08,100.89,121.03,100.89,120.88,100.88,120.72,100.88,120.67,100.84,120.88,100.81,121.05,100.78,121.08,100.74,121.05,100.70,121.03,100.69,121.03,100.70,121.05,100.71,121.08
RZ_7756796_10915,0,3110,50,0,12,100.74,121.15,100.79,121.15,100.83,121.15,100.83,121.12,100.88,121.12,100.91,121.15,100.88,121.17,100.78,121.10,100.69,121.00,100.70,120.90,100.72,120.88,100.74,120.67,100.75,120.45,100.71,120.30,100.67,120.38,100.66,120.50,100.66,120.58,100.66,120.60,100.65,120.62,100.66,120.60,100.71,120.60,100.79,120.60,100.85,120.65,100.86,120.70,100.86,120.78,100.85,120.78,100.84,120.75,100.80,120.72,100.75,120.72,100.70,120.67,100.67,120.65,100.67,120.65,100.72,120.67,100.79,120.67,100.86,120.88,100.86,121.05,100.86,121.03,100.86,120.80,100.86,120.58,100.86,120.50,100.86,120.45,100.88,120.33,100.88,120.28,100.89,120.30,100.91,120.47,100.89,120.67,100.85,120.65,100.83,120.40,100.76,120.17,100.71,120.05
RZ_7756796_10916,0,3110,50,0,12,100.74,120.05,100.81,120.00,100.88,119.95,100.85,119.97,100.81,120.08,100.80,120.30,100.80,120.40,100.79,120.42,100.75,120.33,100.71,120.22,100.71,120.17,100.71,120.17,100.69,120.22,100.66,120.28,100.62,120.33,100.61,120.35,100.59,120.40,100.58,120.42,100.65,120.45,100.72,120.42,100.71,120.33,100.64,120.22,100.66,120.03,100.78,120.00,100.85,120.03,100.84,120.15,100.81,120.22,100.80,120.25,100.75,120.22,100.71,120.12,100.70,120.03,100.71,119.97,100.72,119.97,100.74,119.95,100.72,119.88,100.69,119.83,100.66,119.88,100.65,120.15,100.71,120.40,100.76,120.38,100.75,120.20,100.69,120.05,100.64,120.08,100.66,120.05,100.67,119.92,100.69,119.80,100.70,119.70,100.65,119.60,100.59,119.53,100.54,119.47
RZ_7756796_10917,0,3110,50,0,12,100.55,119.47,100.55,119.47,100.51,119.55,100.50,119.65,100.51,119.58,100.55,119.42,100.56,119.28,100.55,119.30,100.56,119.30,100.59,119.17,100.61,119.03,100.61,118.97,100.61,119.25,100.60,119.53,100.59,119.75,100.58,119.75,100.59,119.72,100.64,119.70,100.67,119.65,100.69,119.62,100.70,119.53,100.67,119.42,100.65,119.33,100.61,119.33,100.62,119.38,100.65,119.47,100.67,119.58,100.59,119.28,100.51,118.90,100.45,118.65,100.45,118.83,100.45,118.92,100.54,118.90,100.62,118.83,100.72,118.75,100.72,118.70,100.72,118.75,100.74,118.85,100.75,118.95,100.76,118.95,100.79,118.97,100.76,119.00,100.74,118.85,100.66,118.72,100.60,118.45,100.55,118.35,100.54,118.50,100.51,118.75,100.51,118.85,100.54,118.72
RZ_7756796_10918,0,3110,49,0,12,100.58,118.72,100.59,118.85,100.60,118.85,100.55,118.75,100.49,118.70,100.42,118.80,100.45,118.95,100.54,119.05,100.62,119.10,100.65,119.10,100.62,119.15,100.59,119.30,100.60,119.45,100.58,119.58,100.55,119.60,100.53,119.15,100.54,118.78,100.55,118.47,100.55,118.60,100.54,118.55,100.46,118.42,100.40,118.30,100.29,118.25,100.17,118.22,99.91,118.35,99.59,118.50,99.22,118.65,98.86,118.72,98.51,118.83,98.11,118.92,97.71,119.17,97.28,119.42,96.91,119.50,96.49,119.40,96.09,119.42,95.54,119.62,95.09,119.83,94.58,119.90,94.01,120.00,93.56,120.05,93.15,120.03,92.96,119.92,92.70,119.83,92.53,119.80,92.38,119.80,92.30,119.83,92.19,119.88,92.08,119.80,91.97,119.67
RZ_7756796_10919,0,3110,50,0,12,91.96,119.50,91.92,119.47,91.89,119.58,91.84,119.70,91.83,119.83,91.80,119.88,91.79,119.95,91.79,119.95,91.80,119.85,91.80,119.78,91.80,119.75,91.83,119.90,91.85,120.05,91.88,120.30,91.86,120.40,91.83,120.47,91.79,120.45,91.74,120.38,91.70,120.30,91.66,120.22,91.64,120.20,91.58,120.03,91.50,119.85,91.45,119.67,91.38,119.70,91.35,119.72,91.41,119.62,91.49,119.50,91.55,119.55,91.54,119.72,91.54,120.00,91.55,120.12,91.53,120.17,91.50,120.17,91.49,120.15,91.50,120.20,91.50,120.25,91.50,120.25,91.51,120.33,91.54,120.38,91.58,120.15,91.56,119.90,91.54,119.83,91.53,119.95,91.53,120.00,91.53,119.83,91.55,119.72,91.60,119.60,91.66,119.50,91.71,119.40
RZ_7756796_10920,0,3110,51,0,12,91.72,119.40,91.70,119.42,91.67,119.42,91.64,119.38,91.62,119.30,91.62,119.25,91.62,119.35,91.64,119.42,91.65,119.47,91.64,119.42,91.61,119.42,91.59,119.42,91.60,119.42,91.61,119.40,91.62,119.40,91.64,119.38,91.67,119.35,91.69,119.50,91.67,119.58,91.65,119.60,91.61,119.42,91.61,119.38,91.58,119.38,91.55,119.53,91.54,119.65,91.54,119.72,91.54,119.60,91.54,119.50,91.54,119.45,91.56,119.53,91.59,119.58,91.61,119.60,91.62,119.58,91.61,119.55,91.65,119.50,91.67,119.45,91.71,119.38,91.72,119.30,91.72,119.20,91.70,119.15,91.69,119.28,91.67,119.55,91.66,119.83,91.66,119.58,91.65,119.28,91.65,119.17,91.64,119.40,91.62,119.60,91.62,119.62,91.62,119.67,91.64,119.70
RZ_7756796_10921,0,3110,50,0,12,91.65,119.67,91.65,119.60,91.66,119.53,91.67,119.45,91.74,119.42,91.80,119.38,91.79,119.40,91.71,119.40,91.65,119.42,91.69,119.50,91.74,119.55,91.72,119.70,91.70,119.75,91.69,119.45,91.74,119.12,91.78,118.85,91.78,118.97,91.75,119.08,91.72,119.12,91.72,119.17,91.71,119.22,91.72,119.10,91.72,118.92,91.72,119.05,91.72,119.35,91.74,119.50,91.74,119.35,91.74,119.22,91.71,119.22,91.67,119.05,91.66,118.88,91.67,118.90,91.67,119.12,91.65,119.40,91.62,119.55,91.67,119.67,91.74,119.47,91.81,119.20,91.83,118.95,91.83,119.00,91.81,119.05,91.79,119.10,91.79,119.30,91.76,119.50,91.69,119.70,91.61,119.70,91.58,119.72,91.60,119.75,91.61,119.88,91.62,119.97
RZ_7756796_10922,0,3110,50,0,4,91.64,120.00,91.65,119.85,91.65,119.75,91.56,119.75,91.51,119.90,91.45,120.00,91.47,120.10,91.46,120.03,91.45,119.83,91.45,119.60,91.49,119.53,91.53,119.50,91.54,119.50,91.51,119.53,91.50,119.53,91.50,119.50,91.53,119.47,91.58,119.60,91.61,119.78,91.62,119.92,91.61,119.92,91.60,119.92,91.60,119.90,91.59,119.85,91.58,119.75,91.61,119.65,91.67,119.58,91.72,119.53,91.70,119.53,91.67,119.47,91.65,119.47,91.64,119.40,91.60,119.35,91.56,119.35,91.56,119.45,91.55,119.55,91.59,119.55,91.61,119.53,91.64,119.53,91.61,119.55,91.59,119.55,91.56,119.58,91.58,119.55,91.59,119.50,91.62,119.45,91.65,119.42,91.65,119.50,91.62,119.60,91.62,119.65,91.66,119.78
RZ_7756796_10923,0,3110,50,0,4,91.70,119.88,91.64,120.03,91.54,120.08,91.46,120.10,91.50,120.12,91.54,120.12,91.54,120.08,91.53,120.03,91.51,119.97,91.54,119.97,91.56,120.03,91.60,120.08,91.59,120.12,91.54,120.17,91.49,120.20,91.42,120.20,91.40,120.28,91.39,120.38,91.42,120.30,91.46,120.15,91.49,120.05,91.49,120.10,91.50,120.12,91.51,120.15,91.53,120.17,91.54,120.05,91.53,119.92,91.54,119.92,91.54,120.10,91.55,120.22,91.55,120.20,91.54,120.22,91.55,120.25,91.58,120.33,91.51,120.55,91.44,120.80,91.45,120.75,91.53,120.62,91.61,120.50,91.61,120.33,91.60,120.08,91.59,119.88,91.58,120.03,91.60,120.17,91.61,120.25,91.65,120.28,91.66,120.15,91.67,120.10,91.65,120.10,91.65,120.22
RZ_7756796_10924,0,3110,50,0,4,91.65,120.30,91.59,120.35,91.51,120.33,91.50,120.25,91.60,120.17,91.70,120.10,91.74,120.00,91.69,119.90,91.65,119.85,91.62,119.97,91.60,120.10,91.59,120.15,91.58,120.15,91.59,120.22,91.60,120.33,91.62,120.40,91.65,120.45,91.66,120.50,91.67,120.55,91.66,120.47,91.66,120.38,91.65,120.30,91.65,120.33,91.59,120.35,91.54,120.35,91.46,120.35,91.42,120.35,91.45,120.35,91.49,120.40,91.51,120.50,91.59,120.55,91.69,120.33,91.71,120.03,91.64,119.85,91.62,120.03,91.69,120.35,91.69,120.50,91.62,120.58,91.58,120.53,91.59,120.58,91.60,120.58,91.60,120.53,91.62,120.40,91.65,120.35,91.64,120.20,91.60,120.10,91.55,119.97,91.53,119.95,91.51,120.05,91.49,120.17
RZ_7756796_10925,0,3110,50,0,4,91.49,120.33,91.51,120.35,91.54,120.45,91.55,120.47,91.54,120.50,91.53,120.47,91.53,120.40,91.54,120.38,91.55,120.33,91.56,120.33,91.58,120.33,91.59,120.28,91.61,120.22,91.62,120.17,91.65,120.17,91.65,120.17,91.65,120.33,91.65,120.47,91.65,120.65,91.65,120.67,91.64,120.70,91.61,120.67,91.59,120.40,91.56,120.10,91.58,119.83,91.58,119.80,91.59,119.78,91.58,119.88,91.59,120.00,91.65,120.10,91.70,120.38,91.67,120.65,91.58,120.95,91.46,120.97,91.41,120.95,91.44,120.75,91.49,120.55,91.58,120.38,91.60,120.50,91.61,120.62,91.60,120.75,91.58,120.78,91.58,120.78,91.54,120.78,91.50,120.80,91.47,120.70,91.50,120.60,91.51,120.50,91.50,120.53,91.46,120.55
RZ_7756796_10926,0,3110,50,0,4,91.42,120.58,91.42,120.60,91.50,120.67,91.59,120.75,91.65,120.78,91.61,120.75,91.54,120.70,91.49,120.67,91.41,120.65,91.39,120.70,91.36,120.75,91.38,120.83,91.47,120.78,91.54,120.60,91.60,120.45,91.58,120.25,91.56,120.12,91.56,120.10,91.56,120.20,91.56,120.28,91.56,120.25,91.56,120.22,91.58,120.22,91.59,120.35,91.54,120.50,91.47,120.67,91.47,120.67,91.53,120.55,91.55,120.40,91.53,120.30,91.53,120.33,91.54,120.38,91.55,120.40,91.59,120.42,91.65,120.38,91.67,120.30,91.64,120.25,91.61,120.22,91.61,120.25,91.61,120.20,91.62,120.15,91.69,120.10,91.75,120.10,91.75,120.10,91.69,120.10,91.62,120.15,91.62,120.17,91.61,120.25,91.60,120.28,91.60,120.28
RZ_7756796_10927,0,3110,49,0,4,91.58,120.30,91.55,120.30,91.56,120.33,91.60,120.42,91.70,120.50,91.75,120.55,91.78,120.47,91.74,120.42,91.67,120.35,91.60,120.33,91.53,120.38,91.55,120.42,91.61,120.50,91.66,120.50,91.66,120.47,91.65,120.40,91.61,120.35,91.56,120.30,91.58,120.25,91.65,120.17,91.67,120.15,91.66,120.20,91.64,120.22,91.65,120.25,91.65,120.30,91.61,120.35,91.56,120.25,91.50,120.15,91.49,120.08,91.47,120.22,91.47,120.40,91.47,120.53,91.50,120.58,91.53,120.58,91.54,120.55,91.53,120.45,91.47,120.40,91.42,120.50,91.41,120.62,91.45,120.55,91.51,120.40,91.60,120.25,91.66,120.22,91.70,120.20,91.66,120.10,91.61,120.00,91.59,120.05,91.59,120.17,91.59,120.40
RZ_7756796_10928,0,3110,51,0,4,91.62,120.50,91.65,120.47,91.67,120.33,91.66,120.20,91.66,120.20,91.66,120.28,91.66,120.35,91.70,120.38,91.75,120.38,91.70,120.42,91.61,120.45,91.51,120.47,91.49,120.47,91.45,120.45,91.45,120.40,91.46,120.35,91.49,120.33,91.50,120.30,91.50,120.30,91.50,120.38,91.54,120.50,91.58,120.60,91.61,120.58,91.61,120.53,91.60,120.50,91.59,120.58,91.56,120.55,91.55,120.45,91.54,120.38,91.54,120.42,91.54,120.55,91.53,120.67,91.51,120.70,91.47,120.55,91.44,120.45,91.47,120.40,91.54,120.42,91.58,120.40,91.54,120.38,91.51,120.35,91.50,120.38,91.51,120.40,91.51,120.42,91.53,120.42,91.50,120.42,91.47,120.38,91.45,120.33,91.44,120.25,91.45,120.22,91.47,120.17,91.35,120.15
RZ_7756796_10929,0,3110,50,0,4,91.20,120.15,90.75,120.25,90.42,120.35,89.88,120.58,89.65,120.90,89.20,121.30,88.76,121.60,88.24,122.22,87.85,122.80,87.36,123.35,86.89,123.45,86.50,123.55,86.20,124.03,85.88,124.42,85.55,125.10,85.33,125.38,85.24,125.67,85.15,125.85,85.14,126.10,85.11,126.50,85.03,126.78,84.95,126.95,84.97,126.90,85.05,126.85,85.14,126.85,85.16,126.92,85.20,126.95,85.28,126.92,85.35,126.90,85.41,126.90,85.39,126.92,85.33,126.92,85.28,126.85,85.35,126.75,85.44,126.67,85.51,126.65,85.51,126.67,85.42,126.72,85.35,126.78,85.26,126.78,85.25,126.80,85.25,126.83,85.25,126.88,85.25,126.97,85.25,127.08,85.26,127.15,85.20,127.15,85.14,127.12,85.11,127.08,85.16,127.03
RZ_7756796_10930,0,3110,50,0,4,85.20,127.03,85.19,127.05,85.17,127.17,85.17,127.28,85.19,127.25,85.20,127.15,85.22,127.03,85.24,126.95,85.24,126.97,85.21,127.05,85.17,127.17,85.16,127.28,85.16,127.35,85.15,127.35,85.11,127.28,85.08,127.22,85.06,127.35,85.04,127.50,85.01,127.62,85.03,127.58,85.12,127.53,85.21,127.50,85.28,127.55,85.20,127.60,85.14,127.45,85.09,127.22,85.12,126.97,85.17,126.92,85.15,127.15,85.14,127.35,85.12,127.55,85.11,127.33,85.08,127.15,85.04,126.92,85.00,126.88,84.95,127.10,84.94,127.40,84.96,127.55,84.99,127.40,84.97,127.28,84.95,127.30,84.94,127.33,84.95,127.40,84.95,127.45,84.96,127.45,84.97,127.38,84.97,127.30,84.97,127.20,84.99,127.10,84.99,126.90
RZ_7756796_10931,0,3110,50,0,4,85.00,126.78,84.97,126.92,84.96,127.20,84.94,127.42,84.94,127.40,84.92,127.38,84.92,127.30,84.92,127.22,84.92,127.15,84.89,127.12,84.85,127.05,84.80,127.00,84.84,126.95,84.95,126.88,85.04,126.80,85.03,126.75,84.97,126.72,84.96,126.75,84.97,126.85,84.99,127.10,85.00,127.28,85.01,127.40,84.97,127.35,84.91,127.10,84.95,126.88,85.05,126.65,85.15,126.70,85.14,126.72,85.12,126.80,85.06,126.88,85.01,126.92,84.96,126.92,84.96,127.03,84.94,127.10,84.91,127.10,84.89,126.97,84.91,126.83,84.95,126.80,85.00,126.80,85.00,126.88,84.99,126.95,84.97,126.95,84.96,126.90,84.97,126.88,84.91,126.88,84.86,126.92,84.83,126.95,84.86,126.92,84.91,126.85,84.95,126.83
RZ_7756796_10932,0,3110,50,0,4,84.94,126.85,84.90,126.90,84.88,126.97,84.86,127.05,84.85,127.12,84.88,127.00,84.91,126.85,84.92,126.75,84.89,126.85,84.90,126.95,84.94,127.00,84.95,127.00,84.94,126.97,84.92,126.90,84.94,126.85,84.91,126.83,84.90,126.72,84.90,126.40,84.91,126.08,84.92,126.25,84.90,126.65,84.89,127.03,84.88,127.00,84.88,126.75,84.88,126.50,84.89,126.28,84.91,126.28,84.94,126.28,84.96,126.30,85.01,126.45,85.05,126.60,85.11,126.75,85.12,126.53,85.14,126.30,85.11,126.10,85.11,126.12,85.10,126.12,85.09,126.22,85.06,126.33,85.05,126.42,85.06,126.40,85.08,126.35,85.10,126.22,85.10,126.10,85.11,126.00,85.11,125.95,85.10,125.88,85.12,125.83,85.21,125.78,85.30,125.70
RZ_7756796_10933,0,3110,49,0,4,85.33,125.62,85.30,125.58,85.28,125.75,85.28,125.97,85.28,126.17,85.28,126.08,85.25,125.97,85.25,125.83,85.25,125.75,85.29,125.70,85.31,125.78,85.34,125.65,85.34,125.45,85.34,125.28,85.34,125.30,85.34,125.33,85.34,125.25,85.36,125.08,85.38,125.10,85.31,125.33,85.24,125.55,85.17,125.72,85.19,125.75,85.21,125.78,85.22,125.70,85.26,125.65,85.30,125.58,85.34,125.42,85.33,125.33,85.30,125.42,85.26,125.62,85.29,125.78,85.35,125.72,85.38,125.65,85.36,125.60,85.35,125.58,85.36,125.60,85.36,125.65,85.34,125.72,85.31,125.72,85.28,125.72,85.29,125.72,85.33,125.58,85.36,125.42,85.38,125.38,85.36,125.50,85.35,125.62,85.34,125.62,85.36,125.62
RZ_7756796_10934,0,3110,51,0,4,85.38,125.60,85.39,125.58,85.42,125.58,85.45,125.55,85.47,125.60,85.45,125.67,85.42,125.78,85.41,125.78,85.44,125.70,85.47,125.53,85.51,125.38,85.51,125.25,85.51,125.22,85.50,125.30,85.49,125.38,85.49,125.38,85.50,125.30,85.50,125.20,85.50,125.22,85.53,125.22,85.54,125.28,85.55,125.33,85.60,125.17,85.64,124.97,85.69,124.97,85.70,125.12,85.71,125.35,85.71,125.40,85.71,125.55,85.74,125.62,85.78,125.45,85.80,125.20,85.79,124.90,85.79,124.83,85.80,124.75,85.80,124.78,85.80,124.95,85.79,125.12,85.79,125.25,85.80,125.08,85.81,124.92,85.83,124.85,85.83,124.95,85.83,125.03,85.81,125.00,85.79,124.97,85.78,124.90,85.79,124.85,85.83,124.75,85.86,124.70,85.89,124.72
RZ_7756796_10935,0,3110,51,0,4,85.90,124.85,85.88,124.95,85.84,125.03,85.79,125.08,85.76,125.28,85.72,125.42,85.69,125.45,85.65,125.33,85.64,125.20,85.65,125.25,85.70,125.30,85.74,125.28,85.84,125.20,85.91,125.10,85.99,125.10,85.97,125.08,85.96,125.05,85.96,125.03,85.95,124.95,85.96,124.85,85.96,124.67,85.96,124.60,86.04,124.70,86.10,124.83,86.17,124.97,86.14,124.95,86.09,124.92,86.05,124.88,86.04,124.88,86.03,124.88,86.01,124.92,86.01,125.00,86.00,125.08,86.01,125.10,86.03,125.05,86.03,124.92,86.00,124.83,86.05,124.75,86.14,124.72,86.21,124.80,86.21,124.85,86.21,124.85,86.21,124.80,86.20,124.75,86.22,124.75,86.25,124.75,86.28,124.80,86.24,124.88,86.20,125.00,86.16,125.08,86.16,125.15
RZ_7756796_10936,0,3110,50,0,4,86.25,125.05,86.34,124.97,86.44,124.85,86.44,124.80,86.41,124.75,86.42,124.92,86.44,125.15,86.42,125.28,86.38,125.20,86.30,124.95,86.29,124.78,86.31,124.78,86.34,124.90,86.38,124.95,86.39,124.85,86.39,125.10,86.36,125.38,86.33,125.58,86.33,125.47,86.39,125.33,86.45,125.15,86.51,125.00,86.54,124.88,86.56,124.90,86.53,124.92,86.53,124.80,86.51,124.65,86.53,124.50,86.56,124.50,86.60,124.55,86.64,124.60,86.64,124.60,86.61,124.55,86.59,124.50,86.59,124.55,86.62,124.62,86.70,124.67,86.76,124.62,86.79,124.58,86.79,124.53,86.79,124.47,86.71,124.45,86.65,124.45,86.58,124.72,86.58,124.92,86.60,124.95,86.62,124.78,86.66,124.60,86.69,124.60,86.71,124.62
RZ_7756796_10937,0,3110,100,0,3,86.72,124.70,86.72,124.75,86.71,124.75,86.71,124.72,86.70,124.70,86.67,124.67,86.67,124.67,86.69,124.65,86.69,124.65,86.67,124.58,86.67,124.53,86.74,124.50,86.81,124.53,86.88,124.50,86.88,124.45,86.88,124.45,86.92,124.47,86.96,124.47,86.91,124.50,86.86,124.65,86.85,124.80,86.90,124.75,86.92,124.60,86.90,124.47,86.90,124.50,86.92,124.45,86.96,124.40,86.96,124.33,86.96,124.35,86.96,124.33,86.95,124.30,86.97,124.45,87.00,124.67,87.04,124.88,86.99,124.90,86.95,124.92,86.92,124.90,86.94,124.85,86.95,124.80,86.95,124.72,86.95,124.67,86.96,124.65,86.99,124.60,87.00,124.50,86.99,124.45,86.96,124.47,86.95,124.58,86.95,124.65,86.96,124.62,86.99,124.55,86.96,124.45,86.94,124.38,87.03,124.50,87.12,124.65,87.22,124.78,87.20,124.67,87.17,124.65,87.16,124.62,87.17,124.38,87.19,124.10,87.17,123.92,87.14,124.05,87.12,124.15,87.15,124.15,87.17,124.30,87.20,124.47,87.24,124.65,87.29,124.65,87.28,124.65,87.24,124.62,87.19,124.47,87.19,124.35,87.19,124.20,87.22,124.28,87.25,124.42,87.28,124.55,87.29,124.55,87.31,124.50,87.24,124.47,87.16,124.50,87.09,124.50,87.11,124.50,87.17,124.47,87.21,124.45,87.24,124.40,87.26,124.42,87.31,124.47,87.36,124.55,87.40,124.55,87.34,124.62,87.28,124.65,87.21,124.65,87.22,124.55,87.22,124.42,87.19,124.35,87.16,124.35,87.15,124.38,87.17,124.22,87.24,124.05,87.28,123.90
RZ_7756796_10938,0,3110,50,0,3,87.29,124.03,87.29,124.17,87.31,124.38,87.35,124.42,87.36,124.42,87.35,124.35,87.34,124.30,87.34,124.30,87.39,124.28,87.42,124.30,87.46,124.38,87.46,124.47,87.47,124.55,87.46,124.60,87.45,124.58,87.44,124.50,87.41,124.42,87.39,124.58,87.35,124.75,87.34,124.90,87.35,124.83,87.35,124.83,87.31,124.85,87.29,124.80,87.29,124.67,87.33,124.60,87.38,124.60,87.40,124.72,87.42,124.85,87.41,124.92,87.38,124.92,87.35,124.88,87.36,124.88,87.40,124.85,87.44,124.90,87.42,124.95,87.41,125.05,87.40,125.10,87.40,124.97,87.42,124.78,87.46,124.80,87.50,125.03,87.50,125.22,87.50,125.20,87.47,125.10,87.44,125.00,87.44,124.90,87.45,124.88,87.45,124.90,87.45,124.92
RZ_7756796_10939,0,3110,49,0,3,87.45,124.92,87.45,124.92,87.46,124.97,87.47,125.03,87.53,125.05,87.54,125.08,87.51,125.08,87.47,125.05,87.41,125.00,87.41,124.92,87.41,124.90,87.41,124.85,87.40,124.75,87.39,124.65,87.39,124.67,87.39,124.90,87.40,125.12,87.41,125.22,87.41,125.12,87.41,125.00,87.40,124.95,87.40,124.97,87.42,124.97,87.45,124.97,87.49,125.12,87.50,125.25,87.49,125.30,87.45,125.22,87.47,125.15,87.53,125.10,87.55,125.05,87.50,125.08,87.46,125.15,87.46,125.20,87.46,125.20,87.41,125.22,87.40,125.25,87.40,125.30,87.44,125.33,87.47,125.42,87.49,125.45,87.42,125.55,87.34,125.62,87.26,125.58,87.28,125.45,87.28,125.50,87.28,125.67,87.30,125.80,87.33,125.72
RZ_7756796_10940,0,3110,51,0,3,87.34,125.70,87.33,125.72,87.31,125.75,87.33,125.75,87.31,125.75,87.31,125.75,87.30,125.60,87.26,125.42,87.24,125.38,87.26,125.45,87.29,125.53,87.31,125.47,87.31,125.58,87.34,125.70,87.36,125.83,87.38,125.60,87.39,125.40,87.38,125.30,87.38,125.35,87.35,125.42,87.33,125.55,87.31,125.75,87.34,125.92,87.35,125.90,87.38,125.88,87.38,125.88,87.38,125.90,87.36,125.88,87.36,125.83,87.38,125.67,87.40,125.58,87.39,125.50,87.36,125.60,87.33,125.90,87.29,126.15,87.28,126.28,87.26,126.20,87.26,126.25,87.26,126.38,87.35,126.50,87.44,126.47,87.40,126.42,87.29,126.33,87.14,126.25,87.10,126.25,87.08,126.17,87.08,126.08,87.08,125.92,87.09,125.90,87.06,125.88,87.04,126.05
RZ_7756796_10941,0,3110,50,0,3,87.08,126.22,87.17,126.38,87.29,126.38,87.34,126.40,87.34,126.42,87.34,126.25,87.34,126.05,87.30,125.85,87.26,125.85,87.21,125.85,87.21,125.75,87.19,125.65,87.15,125.65,87.17,125.80,87.25,125.97,87.33,126.08,87.33,126.10,87.33,126.12,87.33,126.12,87.33,126.17,87.33,126.22,87.31,126.30,87.29,126.38,87.26,126.42,87.26,126.25,87.31,126.05,87.36,125.88,87.40,125.90,87.40,125.95,87.39,126.00,87.35,126.05,87.31,126.12,87.29,126.30,87.29,126.45,87.30,126.53,87.33,126.50,87.34,126.50,87.36,126.47,87.40,126.40,87.44,126.35,87.46,126.33,87.45,126.33,87.42,126.20,87.40,126.08,87.38,126.15,87.35,126.35,87.35,126.53,87.36,126.50,87.36,126.40,87.36,126.35
RZ_7756796_10942,0,3110,51,0,3,87.36,126.28,87.38,126.25,87.38,126.20,87.38,126.20,87.36,126.17,87.38,126.15,87.39,126.17,87.34,126.25,87.26,126.33,87.19,126.22,87.21,126.15,87.25,126.12,87.29,126.22,87.30,126.33,87.30,126.38,87.28,126.40,87.25,126.42,87.25,126.47,87.28,126.50,87.30,126.50,87.25,126.45,87.19,126.47,87.19,126.55,87.22,126.62,87.22,126.67,87.16,126.65,87.09,126.60,87.19,126.55,87.31,126.58,87.34,126.55,87.24,126.60,87.12,126.65,87.20,126.72,87.26,126.75,87.34,126.72,87.35,126.67,87.30,126.62,87.21,126.62,87.11,126.65,87.08,126.65,87.05,126.67,87.03,126.62,87.04,126.60,87.06,126.58,87.09,126.58,87.09,126.47,87.10,126.40,87.12,126.33,87.15,126.38,87.16,126.40,87.17,126.38
RZ_7756796_10943,0,3110,50,0,3,87.21,126.38,87.22,126.38,87.20,126.40,87.15,126.42,87.09,126.50,87.09,126.55,87.09,126.65,87.10,126.70,87.10,126.75,87.11,126.78,87.11,126.70,87.12,126.60,87.15,126.47,87.12,126.47,87.08,126.47,87.04,126.47,87.00,126.42,86.97,126.40,86.95,126.40,86.96,126.42,86.96,126.25,86.97,126.05,86.99,125.85,87.00,125.85,86.95,125.88,86.91,125.92,86.88,125.97,86.89,126.10,86.89,126.20,86.88,126.28,86.83,126.28,86.74,126.28,86.65,126.28,86.41,126.28,86.19,126.33,85.96,126.47,85.76,126.60,85.45,126.80,85.08,126.88,84.65,126.97,84.28,127.08,83.67,127.35,83.17,127.75,82.64,128.15,82.22,128.40,81.78,128.45,81.35,128.60,80.91,128.75,80.64,128.88,80.35,128.93
RZ_7756796_10944,0,3110,150,0,1,80.20,128.95,79.97,129.32,79.89,129.65,79.80,130.05,79.80,130.20,79.80,130.35,79.86,130.28,79.91,130.28,79.97,130.28,80.05,130.43,80.12,130.45,80.17,130.45,80.19,130.35,80.21,130.22,80.25,130.05,80.24,130.07,80.22,130.10,80.19,130.03,80.15,129.95,80.12,129.88,80.14,129.93,80.15,129.95,80.09,129.97,80.03,129.82,79.95,129.65,79.92,129.62,79.89,129.80,79.83,129.95,79.81,129.93,79.84,129.90,79.86,129.93,79.90,130.03,79.88,130.12,79.86,130.15,79.85,130.07,79.85,130.00,79.85,129.97,79.84,129.97,79.85,129.95,79.88,129.93,79.89,129.90,79.88,129.90,79.86,129.90,79.88,129.88,79.92,129.88,79.97,129.93,79.99,129.95,79.99,130.00,79.96,130.00,79.99,129.97,80.01,129.97,80.05,129.88,80.03,129.80,80.00,129.75,79.99,129.75,79.99,129.68,80.00,129.60,80.01,129.50,79.99,129.55,79.95,129.62,79.99,129.57,80.03,129.53,80.08,129.47,80.06,129.53,80.09,129.50,80.11,129.47,80.12,129.47,80.10,129.47,80.08,129.47,80.03,129.45,80.00,129.57,80.01,129.85,80.06,130.10,80.12,130.00,80.16,129.80,80.21,129.62,80.21,129.62,80.20,129.78,80.19,129.93,80.21,129.90,80.21,129.75,80.17,129.60,80.14,129.60,80.11,129.38,80.15,129.12,80.20,129.10,80.24,129.28,80.22,129.45,80.20,129.38,80.17,129.32,80.19,129.28,80.20,129.25,80.21,129.20,80.21,129.20,80.20,129.18,80.19,129.20,80.22,129.22,80.26,129.25,80.33,129.22,80.35,129.18,80.35,129.15,80.33,129.15,80.29,129.20,80.28,129.38,80.28,129.53,80.28,129.57,80.28,129.47,80.28,129.38,80.28,129.35,80.26,129.35,80.26,129.35,80.24,129.38,80.24,129.40,80.24,129.40,80.24,129.40,80.22,129.43,80.21,129.43,80.19,129.40,80.17,129.35,80.15,129.32,80.12,129.30,80.10,129.18,80.17,129.05,80.30,128.93,80.41,128.93,80.39,128.95,80.36,129.03,80.34,129.12,80.36,129.20,80.38,129.15,80.39,129.05,80.38,128.93,80.36,128.88,80.38,128.75,80.39,128.68,80.39,128.65,80.36,128.72,80.35,128.78,80.31,128.75,80.28,128.70,80.29,128.80,80.34,128.93,80.41,129.15,80.42,129.25,80.44,129.22,80.44,129.10,80.44,128.97,80.45,128.90,80.45,128.93,80.45,128.90
RZ_7756796_10945,0,3110,50,0,1,80.40,128.93,80.34,128.90,80.31,128.90,80.34,129.05,80.35,129.15,80.33,129.22,80.31,129.12,80.29,129.05,80.28,129.03,80.28,128.97,80.31,128.88,80.35,128.75,80.38,128.72,80.34,128.70,80.31,128.57,80.31,128.45,80.30,128.32,80.28,128.32,80.28,128.35,80.29,128.57,80.30,128.80,80.33,129.05,80.34,129.15,80.35,129.22,80.35,128.95,80.39,128.60,80.42,128.28,80.42,128.32,80.40,128.45,80.40,128.65,80.46,128.80,80.53,128.65,80.58,128.45,80.59,128.30,80.50,128.35,80.41,128.43,80.31,128.40,80.30,128.40,80.31,128.40,80.31,128.43,80.30,128.43,80.28,128.47,80.29,128.55,80.33,128.62,80.38,128.62,80.39,128.60,80.39,128.60,80.39,128.62,80.38,128.65,80.34,128.57
RZ_7756796_10946,0,3110,50,0,1,80.30,128.50,80.28,128.55,80.28,128.68,80.29,128.78,80.31,128.68,80.26,128.70,80.22,128.72,80.16,128.75,80.15,128.68,80.15,128.57,80.15,128.57,80.16,128.55,80.16,128.57,80.19,128.55,80.22,128.55,80.26,128.53,80.28,128.50,80.28,128.50,80.25,128.50,80.28,128.50,80.31,128.47,80.34,128.47,80.31,128.53,80.29,128.65,80.29,128.75,80.21,128.80,80.15,128.80,80.14,128.75,80.21,128.72,80.28,128.70,80.28,128.72,80.31,128.70,80.36,128.70,80.39,128.70,80.38,128.60,80.39,128.43,80.39,128.30,80.38,128.28,80.35,128.32,80.35,128.40,80.33,128.40,80.30,128.38,80.26,128.35,80.24,128.32,80.22,128.32,80.22,128.30,80.22,128.35,80.21,128.38,80.20,128.43,80.21,128.45
RZ_7756796_10947,0,3110,50,0,12,80.25,128.45,80.29,128.57,80.29,128.68,80.30,128.53,80.34,128.28,80.38,128.20,80.35,128.43,80.30,128.70,80.25,128.75,80.25,128.62,80.26,128.50,80.28,128.38,80.29,128.22,80.30,128.03,80.33,127.83,80.34,127.83,80.34,127.80,80.26,127.78,80.20,127.75,80.15,127.78,80.15,127.85,80.12,127.90,80.11,127.95,80.08,127.95,80.05,127.95,80.03,127.95,80.04,128.00,80.14,128.07,80.24,128.10,80.29,128.10,80.26,128.07,80.24,128.10,80.26,128.03,80.28,127.88,80.25,127.72,80.22,127.62,80.21,127.62,80.20,127.65,80.19,127.70,80.14,127.75,80.05,127.85,79.96,128.00,79.94,128.18,79.95,128.20,79.96,128.10,80.09,128.00,80.22,127.95,80.36,127.88,80.38,127.80,80.38,127.70
RZ_7756796_10948,0,3110,50,0,12,80.34,127.55,80.25,127.42,80.17,127.33,80.10,127.35,80.06,127.50,80.08,127.60,80.12,127.58,80.20,127.45,80.22,127.30,80.24,127.22,80.22,127.15,80.20,127.28,80.17,127.47,80.16,127.67,80.17,127.67,80.19,127.70,80.21,127.58,80.24,127.45,80.26,127.38,80.26,127.45,80.28,127.50,80.29,127.53,80.29,127.50,80.28,127.45,80.25,127.45,80.21,127.50,80.20,127.55,80.19,127.55,80.19,127.45,80.19,127.28,80.17,127.17,80.17,127.12,80.17,127.38,80.19,127.62,80.20,127.83,80.19,127.85,80.19,127.95,80.19,128.03,80.19,128.05,80.21,127.92,80.24,127.78,80.28,127.62,80.28,127.55,80.28,127.53,80.28,127.55,80.29,127.50,80.30,127.42,80.33,127.12,80.34,126.83,80.35,126.55
RZ_7756796_10949,0,3110,50,0,12,80.36,126.72,80.36,126.92,80.34,127.10,80.34,127.08,80.33,127.08,80.33,127.15,80.38,127.20,80.42,127.22,80.40,127.17,80.34,127.08,80.28,126.88,80.34,126.72,80.39,126.70,80.47,126.78,80.50,126.90,80.50,126.95,80.44,127.03,80.38,127.05,80.36,127.08,80.34,127.08,80.31,127.10,80.30,126.83,80.31,126.58,80.29,126.65,80.26,127.00,80.31,127.17,80.40,127.03,80.50,126.90,80.53,126.97,80.56,127.05,80.59,127.08,80.56,127.08,80.51,127.10,80.45,127.10,80.45,127.03,80.46,126.92,80.47,126.80,80.47,126.75,80.53,126.67,80.58,126.60,80.59,126.58,80.55,126.53,80.54,126.47,80.55,126.47,80.56,126.47,80.58,126.47,80.60,126.47,80.61,126.38,80.61,126.28,80.60,126.30
RZ_7756796_10950,0,3110,49,0,12,80.61,126.42,80.61,126.60,80.61,126.62,80.64,126.67,80.65,126.67,80.69,126.50,80.65,126.30,80.60,126.12,80.56,126.12,80.55,126.17,80.55,126.22,80.54,126.30,80.50,126.28,80.46,126.25,80.46,126.12,80.46,126.03,80.45,126.05,80.49,126.12,80.53,126.20,80.56,126.15,80.49,126.17,80.41,126.10,80.34,126.05,80.34,125.97,80.34,126.08,80.34,126.15,80.34,126.17,80.33,126.12,80.30,126.05,80.28,125.97,80.26,125.95,80.24,126.05,80.22,126.20,80.21,126.28,80.24,126.20,80.28,126.12,80.31,126.08,80.33,126.08,80.36,126.12,80.40,126.17,80.44,126.12,80.45,126.00,80.45,125.90,80.45,125.88,80.44,125.83,80.45,125.78,80.45,125.78,80.46,125.83,80.45,125.90
RZ_7756796_10951,0,3110,51,0,12,80.44,126.00,80.42,126.00,80.42,125.92,80.41,125.85,80.44,125.88,80.45,125.97,80.46,126.05,80.44,126.00,80.41,125.92,80.42,125.83,80.46,125.70,80.51,125.62,80.53,125.62,80.51,125.60,80.49,125.67,80.46,125.75,80.44,125.88,80.40,126.00,80.38,126.08,80.38,126.08,80.40,126.00,80.41,125.92,80.42,125.90,80.44,125.90,80.42,125.95,80.42,125.97,80.41,126.03,80.41,125.92,80.41,125.85,80.41,125.75,80.41,125.78,80.44,125.78,80.47,125.70,80.51,125.65,80.45,125.72,80.36,125.85,80.31,125.97,80.33,126.03,80.33,126.10,80.36,126.20,80.44,126.25,80.51,125.97,80.51,125.80,80.54,125.65,80.56,125.83,80.59,125.85,80.56,125.83,80.55,125.80,80.54,125.78,80.54,125.75,80.53,125.75
RZ_7756796_10952,0,3110,51,0,12,80.46,125.78,80.40,125.78,80.34,125.78,80.39,125.85,80.42,125.92,80.46,126.00,80.45,125.85,80.45,125.72,80.58,125.58,80.69,125.62,80.78,125.67,80.67,125.78,80.59,125.78,80.54,125.78,80.53,125.75,80.59,125.70,80.65,125.67,80.65,125.65,80.59,125.65,80.55,125.65,80.56,125.58,80.56,125.47,80.56,125.60,80.56,125.83,80.55,125.85,80.53,125.67,80.51,125.45,80.53,125.40,80.54,125.42,80.55,125.47,80.55,125.55,80.56,125.58,80.59,125.50,80.60,125.42,80.60,125.35,80.59,125.35,80.58,125.28,80.55,125.17,80.54,125.15,80.51,125.22,80.51,125.25,80.55,125.15,80.58,125.05,80.60,125.08,80.60,125.17,80.60,125.25,80.59,125.25,80.59,125.25,80.61,125.25,80.64,125.25,80.61,125.35
RZ_7756796_10953,0,3110,50,0,12,80.58,125.45,80.55,125.45,80.55,125.35,80.56,125.30,80.56,125.35,80.58,125.42,80.61,125.42,80.65,125.42,80.67,125.38,80.69,125.42,80.69,125.53,80.69,125.62,80.69,125.62,80.67,125.65,80.66,125.67,80.64,125.62,80.60,125.55,80.56,125.45,80.58,125.33,80.60,125.17,80.62,125.05,80.61,125.12,80.61,125.22,80.60,125.33,80.62,125.28,80.66,125.22,80.67,125.17,80.66,125.25,80.69,125.35,80.72,125.33,80.65,125.22,80.54,125.12,80.44,125.20,80.46,125.30,80.51,125.28,80.54,125.22,80.53,125.17,80.50,125.22,80.34,125.28,80.19,125.28,79.80,125.05,79.51,124.83,79.12,124.55,78.83,124.53,78.50,124.47,78.08,124.40,77.69,124.30,77.10,124.33,76.53,124.40,76.08,124.10
RZ_7756796_10954,0,3110,50,0,12,75.64,123.78,75.22,123.45,74.83,123.55,74.51,123.62,74.24,123.67,73.95,123.67,73.69,123.65,73.53,123.67,73.34,123.62,73.26,123.38,73.08,123.12,72.91,122.90,72.78,122.88,72.72,123.05,72.64,123.25,72.55,123.50,72.51,123.55,72.51,123.35,72.53,123.12,72.49,122.90,72.46,122.88,72.42,122.92,72.41,123.08,72.41,123.25,72.38,123.22,72.35,123.10,72.33,122.95,72.30,122.95,72.22,123.00,72.14,123.08,72.06,123.20,72.06,123.28,72.06,123.30,71.99,123.33,71.92,123.30,71.84,123.25,71.83,123.20,71.84,123.17,71.85,123.22,71.90,123.30,71.91,123.45,71.92,123.50,71.91,123.60,71.88,123.62,71.85,123.62,71.81,123.50,71.83,123.35,71.83,123.28,71.83,123.30,71.81,123.30
RZ_7756796_10955,0,3110,50,0,12,71.81,123.20,71.83,123.10,71.84,122.95,71.85,122.92,71.86,123.12,71.88,123.38,71.89,123.62,71.89,123.70,71.90,123.90,71.90,124.10,71.88,124.15,71.84,124.05,71.80,123.95,71.81,123.88,71.81,123.67,71.81,123.47,71.76,123.58,71.72,123.90,71.67,124.20,71.66,124.17,71.65,124.15,71.65,124.15,71.65,124.15,71.64,124.17,71.64,124.20,71.65,124.10,71.69,124.00,71.72,123.90,71.74,123.88,71.72,123.88,71.72,123.88,71.70,123.92,71.70,123.92,71.69,123.90,71.70,123.88,71.70,123.92,71.66,124.00,71.64,124.00,71.59,123.97,71.58,123.92,71.59,123.90,71.62,124.10,71.66,124.30,71.66,124.50,71.66,124.50,71.66,124.47,71.66,124.35,71.66,124.22,71.69,124.05,71.70,124.00
RZ_7756796_10956,0,3110,50,0,12,71.74,124.17,71.76,124.42,71.70,124.58,71.62,124.47,71.55,124.40,71.56,124.45,71.58,124.50,71.58,124.67,71.56,124.78,71.65,124.78,71.72,124.67,71.67,124.58,71.56,124.58,71.44,124.58,71.44,124.62,71.46,124.67,71.49,124.72,71.55,124.88,71.59,125.05,71.60,125.10,71.56,124.95,71.56,124.83,71.60,124.72,71.59,124.62,71.55,124.75,71.49,124.97,71.47,125.17,71.46,125.12,71.46,125.08,71.47,125.12,71.47,125.22,71.49,125.33,71.49,125.33,71.49,125.38,71.50,125.45,71.51,125.50,71.53,125.50,71.55,125.45,71.58,125.35,71.54,125.28,71.49,125.45,71.45,125.70,71.45,125.90,71.44,125.83,71.41,125.75,71.41,125.72,71.42,125.72,71.45,125.67,71.46,125.58,71.49,125.65
RZ_7756796_10957,0,3110,50,0,12,71.50,125.83,71.51,125.97,71.53,125.95,71.50,125.90,71.49,125.83,71.47,125.72,71.47,125.65,71.47,125.67,71.47,125.72,71.47,125.78,71.49,125.78,71.49,125.78,71.50,125.80,71.50,125.80,71.50,125.70,71.53,125.55,71.54,125.35,71.55,125.30,71.54,125.30,71.51,125.45,71.50,125.55,71.49,125.58,71.50,125.58,71.50,125.60,71.51,125.62,71.53,125.70,71.53,125.80,71.54,125.90,71.49,125.92,71.45,126.03,71.44,126.15,71.47,126.25,71.46,126.25,71.40,126.25,71.34,126.08,71.35,125.90,71.40,125.62,71.45,125.55,71.49,125.47,71.50,125.53,71.51,125.62,71.53,125.88,71.50,126.10,71.49,126.30,71.49,126.33,71.47,126.20,71.44,126.05,71.41,126.03,71.41,126.15,71.40,126.33
RZ_7756796_10958,0,3110,50,0,4,71.38,126.40,71.34,126.42,71.31,126.38,71.35,126.30,71.41,126.30,71.49,126.33,71.50,126.35,71.47,126.38,71.38,126.35,71.29,126.33,71.20,126.35,71.17,126.38,71.19,126.45,71.24,126.42,71.28,126.42,71.33,126.40,71.38,126.38,71.40,126.35,71.36,126.35,71.36,126.33,71.39,126.35,71.44,126.40,71.45,126.42,71.44,126.38,71.42,126.33,71.41,126.15,71.42,126.00,71.44,125.85,71.44,125.90,71.44,125.97,71.42,126.05,71.40,126.12,71.40,126.12,71.39,126.10,71.38,126.12,71.38,126.20,71.39,126.25,71.41,126.25,71.44,126.22,71.35,126.22,71.25,126.22,71.00,126.05,70.69,125.90,70.36,125.88,69.97,126.05,69.65,126.22,69.12,126.25,68.60,126.25,67.96,126.28,67.34,126.30
RZ_7756796_10959,0,3110,51,0,4,66.75,126.30,66.04,126.35,65.16,126.40,64.28,126.53,63.46,126.70,62.80,126.85,62.04,126.97,61.34,127.20,60.61,127.45,59.98,127.75,59.27,127.88,58.67,128.00,58.08,128.10,57.60,128.20,57.25,128.20,57.06,128.22,56.86,128.22,56.67,128.25,56.51,128.30,56.46,128.32,56.36,128.32,56.24,128.18,56.12,128.00,56.09,127.80,56.08,127.75,56.08,127.72,56.06,127.75,56.08,127.80,56.12,127.85,56.24,127.90,56.35,127.88,56.39,127.85,56.35,127.85,56.30,127.88,56.30,127.90,56.33,127.85,56.36,127.72,56.33,127.58,56.25,127.50,56.19,127.50,56.09,127.50,56.00,127.50,55.98,127.47,56.05,127.45,56.14,127.25,56.14,127.05,56.08,126.90,56.00,127.00,55.96,127.10,55.98,127.10,55.99,127.08
RZ_7756796_10960,0,3110,51,0,4,56.01,127.12,56.05,127.22,56.09,127.20,56.11,127.03,56.11,126.88,56.11,126.83,56.11,126.85,56.11,126.80,56.12,126.75,56.14,126.78,56.16,126.88,56.19,127.03,56.21,127.08,56.21,127.17,56.23,127.25,56.24,127.15,56.26,127.00,56.30,126.78,56.31,126.72,56.31,126.67,56.33,126.72,56.34,126.67,56.35,126.60,56.34,126.60,56.31,126.72,56.30,126.85,56.31,126.92,56.31,126.88,56.33,126.80,56.31,126.83,56.30,126.85,56.30,126.88,56.33,126.80,56.36,126.80,56.40,126.80,56.41,126.78,56.44,126.70,56.48,126.62,56.51,126.58,56.52,126.53,56.49,126.47,56.46,126.47,56.42,126.47,56.42,126.53,56.42,126.55,56.44,126.60,56.46,126.62,56.50,126.50,56.51,126.35,56.55,126.38,56.58,126.53
RZ_7756796_10961,0,3110,50,0,4,56.61,126.67,56.60,126.67,56.55,126.67,56.51,126.72,56.51,126.75,56.56,126.58,56.62,126.35,56.66,126.15,56.69,126.22,56.73,126.35,56.76,126.45,56.73,126.38,56.67,126.33,56.62,126.35,56.64,126.40,56.65,126.33,56.66,126.25,56.69,126.15,56.65,126.12,56.61,126.15,56.59,126.20,56.62,126.22,56.65,126.17,56.67,126.10,56.67,126.00,56.69,125.97,56.69,125.95,56.70,125.95,56.77,125.95,56.84,125.92,56.89,125.83,56.91,125.72,56.92,125.62,56.91,125.62,56.88,125.50,56.83,125.40,56.79,125.30,56.75,125.35,56.73,125.42,56.75,125.47,56.77,125.47,56.83,125.45,56.85,125.38,56.88,125.33,56.83,125.28,56.76,125.40,56.70,125.47,56.71,125.55,56.71,125.67,56.71,125.83
RZ_7756796_10962,0,3110,51,0,4,56.71,125.97,56.71,125.97,56.70,125.95,56.71,125.95,56.76,125.78,56.80,125.60,56.83,125.42,56.84,125.33,56.85,125.22,56.86,125.25,56.94,125.42,56.99,125.50,57.05,125.35,57.05,125.20,57.01,125.33,56.99,125.53,56.98,125.70,57.00,125.67,57.00,125.62,57.00,125.60,56.99,125.62,57.00,125.65,57.02,125.65,57.06,125.50,57.08,125.35,57.08,125.17,57.06,125.15,57.04,125.17,57.04,125.20,57.05,125.25,57.09,125.20,57.12,125.15,57.15,125.03,57.17,124.90,57.19,124.78,57.17,124.80,57.16,124.88,57.15,124.95,57.15,124.95,57.15,124.97,57.12,124.97,57.09,124.97,57.04,124.90,57.10,124.80,57.19,124.72,57.27,124.75,57.26,124.83,57.21,124.90,57.15,124.95,57.15,124.88,57.20,124.78
RZ_7756796_10963,0,3110,50,0,4,57.24,124.67,57.23,124.72,57.21,124.80,57.19,124.90,57.17,124.92,57.21,124.97,57.25,125.03,57.29,125.08,57.27,125.00,57.25,124.97,57.23,124.97,57.24,125.03,57.26,124.97,57.27,124.80,57.25,124.65,57.23,124.50,57.23,124.40,57.24,124.30,57.26,124.20,57.27,124.20,57.29,124.25,57.30,124.38,57.34,124.47,57.38,124.50,57.41,124.45,57.41,124.42,57.42,124.42,57.44,124.40,57.46,124.38,57.46,124.38,57.46,124.38,57.45,124.38,57.44,124.38,57.45,124.47,57.45,124.60,57.46,124.60,57.49,124.45,57.52,124.30,57.56,124.28,57.56,124.30,57.52,124.33,57.50,124.38,57.46,124.28,57.46,124.15,57.46,124.03,57.48,123.88,57.48,123.70,57.54,123.58,57.60,123.67,57.65,123.75
RZ_7756796_10964,0,3110,50,0,4,57.65,123.78,57.64,123.75,57.62,123.90,57.62,124.05,57.62,124.15,57.62,124.03,57.62,123.90,57.62,123.85,57.64,123.92,57.64,123.97,57.61,123.85,57.59,123.67,57.58,123.55,57.60,123.60,57.60,123.65,57.58,123.67,57.54,123.65,57.51,123.60,57.50,123.58,57.50,123.58,57.50,123.62,57.55,123.70,57.60,123.75,57.67,123.72,57.69,123.70,57.70,123.65,57.66,123.60,57.61,123.58,57.56,123.55,57.58,123.50,57.61,123.45,57.65,123.40,57.65,123.45,57.65,123.53,57.67,123.67,57.74,123.80,57.79,123.85,57.84,123.83,57.85,123.75,57.95,123.72,58.10,123.70,58.39,123.50,58.59,123.22,58.90,122.92,59.27,122.65,59.66,122.40,59.98,121.80,60.17,121.42,60.40,120.80,60.61,120.35
RZ_7756796_10965,0,3110,50,0,4,60.79,119.90,60.94,119.55,61.00,119.42,61.01,119.20,61.01,119.03,61.05,118.70,61.09,118.45,61.12,118.28,61.09,118.28,61.01,118.25,60.96,118.12,60.91,117.97,60.91,117.80,60.92,117.75,60.98,117.72,61.05,117.70,61.08,117.72,61.09,117.70,61.08,117.65,61.10,117.58,61.14,117.53,61.19,117.40,61.25,117.28,61.30,117.17,61.34,117.15,61.39,117.12,61.41,117.17,61.36,117.25,61.31,117.38,61.27,117.40,61.33,117.22,61.34,117.03,61.33,116.92,61.30,116.97,61.29,117.00,61.27,117.08,61.33,117.17,61.39,117.22,61.40,117.17,61.35,117.15,61.35,117.15,61.39,117.20,61.39,117.30,61.35,117.42,61.33,117.50,61.33,117.58,61.36,117.62,61.41,117.55,61.41,117.38,61.36,117.20
RZ_7756796_10966,0,3110,50,0,4,61.30,117.17,61.29,117.25,61.27,117.25,61.30,117.17,61.31,117.08,61.33,117.03,61.31,116.97,61.29,116.97,61.27,117.05,61.27,117.12,61.29,117.25,61.27,117.30,61.27,117.22,61.30,117.10,61.31,117.05,61.34,117.12,61.36,117.17,61.36,117.17,61.38,117.20,61.38,117.28,61.38,117.35,61.39,117.38,61.39,117.35,61.40,117.30,61.40,117.28,61.40,117.33,61.39,117.40,61.35,117.45,61.33,117.30,61.33,117.20,61.34,117.20,61.34,117.33,61.39,117.45,61.44,117.47,61.46,117.47,61.44,117.50,61.42,117.55,61.42,117.65,61.41,117.70,61.40,117.78,61.38,117.78,61.36,117.58,61.34,117.35,61.33,117.28,61.34,117.42,61.38,117.58,61.44,117.45,61.48,117.28,61.48,117.12,61.48,117.15
RZ_7756796_10967,0,3110,51,0,4,61.49,117.25,61.49,117.40,61.50,117.53,61.51,117.55,61.52,117.42,61.52,117.33,61.52,117.22,61.52,117.25,61.54,117.20,61.55,117.15,61.55,117.17,61.56,117.28,61.55,117.38,61.55,117.45,61.55,117.53,61.56,117.55,61.56,117.58,61.56,117.45,61.56,117.33,61.56,117.20,61.56,117.22,61.55,117.35,61.55,117.45,61.62,117.53,61.70,117.53,61.77,117.55,61.77,117.58,61.74,117.62,61.67,117.62,61.61,117.55,61.62,117.47,61.69,117.30,61.67,117.22,61.60,117.12,61.65,117.08,61.75,117.15,61.85,117.28,61.85,117.38,61.84,117.40,61.85,117.42,61.86,117.42,61.88,117.42,61.88,117.40,61.89,117.38,61.90,117.35,61.83,117.28,61.76,117.20,61.74,117.12,61.80,117.15,61.86,117.20,61.89,117.25
RZ_7756796_10968,0,3110,50,0,4,61.91,117.25,61.94,117.22,61.95,117.22,61.94,117.22,61.95,117.20,61.95,117.33,61.98,117.47,61.98,117.60,61.94,117.53,61.90,117.47,61.88,117.38,61.90,117.35,61.94,117.33,61.98,117.33,62.00,117.40,62.00,117.47,61.95,117.58,61.90,117.67,61.86,117.80,61.84,117.88,61.83,117.80,61.90,117.65,61.96,117.50,62.01,117.50,62.00,117.50,61.98,117.47,61.98,117.47,61.99,117.42,62.05,117.33,62.11,117.25,62.12,117.40,62.05,117.62,61.99,117.90,62.00,117.97,62.01,118.17,62.05,118.28,62.06,118.38,62.06,118.28,62.04,118.10,62.02,117.95,62.01,117.85,62.01,117.85,62.01,117.80,61.96,117.70,61.94,117.70,61.99,117.70,62.06,117.83,62.16,117.90,62.17,117.97,62.19,117.97
RZ_7756796_10969,0,3110,50,0,4,62.17,117.92,62.16,117.90,62.16,117.95,62.20,118.03,62.24,118.00,62.27,117.88,62.31,117.78,62.35,117.90,62.34,118.05,62.31,117.92,62.29,117.67,62.30,117.50,62.29,117.55,62.27,117.60,62.26,117.58,62.26,117.58,62.26,117.62,62.27,117.70,62.26,117.75,62.25,117.83,62.24,117.88,62.25,117.92,62.29,117.90,62.34,117.85,62.35,117.75,62.34,117.67,62.33,117.62,62.30,117.60,62.29,117.55,62.29,117.50,62.31,117.47,62.35,117.45,62.38,117.42,62.41,117.38,62.45,117.33,62.48,117.50,62.49,117.70,62.48,117.88,62.45,117.85,62.42,117.90,62.40,117.97,62.39,118.08,62.41,118.08,62.45,118.08,62.45,118.10,62.42,118.00,62.46,117.90,62.52,117.78,62.51,117.90,62.45,117.97
RZ_7756796_10970,0,3110,50,0,4,62.38,117.97,62.38,117.90,62.40,117.85,62.42,117.88,62.44,117.90,62.49,117.92,62.58,118.03,62.65,118.08,62.69,118.10,62.67,118.10,62.69,118.08,62.70,118.20,62.71,118.35,62.69,118.42,62.66,118.22,62.65,118.03,62.69,117.83,62.71,117.78,62.74,117.90,62.70,118.17,62.74,118.45,62.77,118.47,62.81,118.42,62.84,118.42,62.84,118.45,62.84,118.50,62.76,118.53,62.69,118.45,62.62,118.35,62.71,118.38,62.79,118.50,62.79,118.65,62.74,118.67,62.69,118.75,62.70,118.80,62.74,118.85,62.79,118.85,62.81,118.90,62.79,118.95,62.76,118.83,62.74,118.62,62.73,118.42,62.76,118.40,62.81,118.42,62.89,118.50,62.90,118.72,62.92,118.92,62.94,118.92,62.94,118.75,62.94,118.58
RZ_7756796_10971,0,3110,202,0,1,62.92,118.55,62.89,118.55,62.86,118.58,62.84,118.60,62.84,118.53,62.85,118.45,62.85,118.35,62.84,118.35,62.90,118.53,62.95,118.67,62.95,118.95,62.90,119.08,62.85,119.17,62.88,119.15,62.90,119.10,62.91,119.00,62.90,118.92,62.89,118.90,62.85,118.88,62.81,118.85,62.79,119.08,62.84,119.28,62.89,119.40,62.94,119.25,62.94,119.08,62.92,118.97,62.92,118.95,62.92,119.00,63.01,119.03,63.09,119.03,63.12,119.03,63.09,119.05,63.01,119.10,62.98,119.15,62.99,119.17,63.06,119.17,63.15,119.12,63.21,119.12,63.23,119.20,63.24,119.30,63.24,119.30,63.24,119.22,63.25,119.15,63.26,119.10,63.29,119.12,63.30,119.10,63.30,119.08,63.27,119.03,63.26,118.97,63.26,118.95,63.26,118.97,63.26,119.00,63.25,119.03,63.24,119.00,63.27,119.03,63.31,119.08,63.31,119.15,63.29,119.17,63.26,119.22,63.26,119.33,63.27,119.40,63.30,119.35,63.35,119.20,63.39,119.08,63.38,119.08,63.40,119.05,63.41,119.03,63.42,119.00,63.42,119.00,63.41,119.05,63.39,119.12,63.41,119.20,63.46,119.25,63.54,119.30,63.55,119.22,63.51,119.08,63.49,118.92,63.45,118.90,63.44,119.05,63.42,119.20,63.39,119.38,63.39,119.38,63.38,119.35,63.40,119.22,63.42,119.12,63.39,119.05,63.34,119.22,63.27,119.40,63.25,119.42,63.25,119.28,63.29,119.08,63.30,119.03,63.31,119.00,63.35,119.03,63.39,119.03,63.42,119.03,63.49,119.08,63.55,119.12,63.58,119.15,63.52,119.12,63.49,119.08,63.49,119.05,63.49,119.00,63.49,119.00,63.49,119.03,63.50,119.03,63.50,119.03,63.50,119.15,63.49,119.15,63.48,119.20,63.46,119.12,63.45,119.22,63.45,119.30,63.44,119.42,63.44,119.53,63.45,119.55,63.45,119.50,63.49,119.40,63.54,119.40,63.58,119.33,63.61,119.20,63.65,119.08,63.69,119.00,63.69,119.00,63.67,118.97,63.65,118.97,63.62,118.95,63.61,119.05,63.59,119.17,63.56,119.10,63.55,118.92,63.55,118.75,63.54,118.80,63.55,118.85,63.56,118.88,63.56,119.03,63.56,119.17,63.56,119.35,63.54,119.33,63.50,119.30,63.52,119.15,63.56,119.03,63.58,118.95,63.50,119.05,63.44,119.15,63.50,119.17,63.59,119.17,63.67,119.22,63.66,119.28,63.65,119.20,63.65,119.08,63.69,118.97,63.81,118.95,63.95,119.20,64.08,119.47,64.22,119.65,64.38,119.58,64.54,119.53,64.79,119.58,65.19,119.95,65.58,120.30,65.83,120.62,66.08,120.70,66.41,120.90,66.75,121.30,67.04,121.62,67.26,121.78,67.47,121.75,67.70,122.00,67.86,122.22,67.96,122.62,67.97,122.92,67.99,123.25,67.99,123.45,67.85,123.67,67.69,123.92,67.51,124.28,67.47,124.62,67.50,124.97,67.60,125.05,67.69,124.90,67.75,124.75,67.75,124.70,67.72,124.70,67.71,124.75,67.70,124.78,67.71,124.78,67.71,124.80,67.72,124.88,67.70,124.97,67.69,125.17,67.67,125.35,67.69,125.55,67.70,125.65,67.70,125.72,67.69,125.72,67.66,125.67,67.64,125.65,67.64,125.60,67.64,125.60,67.65,125.65,67.62,125.80
RZ_7756796_10972,0,3110,50,0,1,67.60,125.90,67.58,125.92,67.58,125.92,67.56,125.95,67.56,126.00,67.58,126.05,67.60,126.05,67.62,126.00,67.64,125.88,67.65,125.78,67.66,125.70,67.66,125.70,67.67,125.70,67.69,125.70,67.67,125.70,67.65,125.67,67.62,125.60,67.62,125.60,67.64,125.53,67.64,125.47,67.66,125.45,67.67,125.50,67.70,125.55,67.70,125.58,67.70,125.60,67.70,125.62,67.71,125.67,67.70,125.67,67.70,125.70,67.69,125.70,67.67,125.72,67.67,125.75,67.67,125.62,67.67,125.42,67.65,125.22,67.62,125.25,67.56,125.28,67.53,125.33,67.50,125.33,67.50,125.30,67.61,125.28,67.71,125.22,67.74,125.17,67.66,125.05,67.60,124.95,67.64,124.83,67.66,124.80,67.70,124.83,67.69,125.00,67.70,125.17
RZ_7756796_10973,0,3110,50,0,1,67.72,125.25,67.67,125.17,67.61,125.12,67.55,125.12,67.56,125.20,67.60,125.25,67.64,125.30,67.65,125.28,67.62,125.15,67.60,125.05,67.62,124.97,67.66,125.05,67.67,125.10,67.66,125.03,67.65,124.92,67.64,124.83,67.61,124.75,67.60,124.65,67.62,124.53,67.65,124.50,67.64,124.47,67.65,124.45,67.66,124.45,67.69,124.45,67.67,124.42,67.67,124.55,67.67,124.67,67.67,124.83,67.67,124.85,67.69,124.70,67.69,124.53,67.65,124.38,67.60,124.38,67.55,124.30,67.55,124.22,67.55,124.22,67.59,124.38,67.61,124.47,67.64,124.50,67.65,124.58,67.67,124.70,67.70,124.67,67.75,124.53,67.79,124.38,67.81,124.40,67.81,124.45,67.79,124.45,67.75,124.35,67.74,124.25,67.76,124.20
RZ_7756796_10974,0,3110,49,0,1,67.80,124.25,67.85,124.25,67.90,124.25,67.91,124.22,67.90,124.33,67.89,124.40,67.89,124.40,67.89,124.35,67.85,124.33,67.83,124.33,67.78,124.28,67.76,124.22,67.81,124.22,67.88,124.22,67.92,124.25,67.91,124.28,67.90,124.30,67.90,124.33,67.90,124.20,67.92,124.05,67.95,124.17,67.96,124.47,67.97,124.53,67.97,124.28,67.97,124.03,67.97,124.00,67.97,123.97,67.96,123.95,67.96,123.92,67.97,123.90,67.97,123.88,67.91,123.95,67.85,124.05,67.76,124.12,67.75,124.10,67.75,124.05,67.78,124.00,67.81,123.97,67.85,123.97,67.88,123.97,67.89,123.95,67.88,123.95,67.90,123.88,67.91,123.85,67.91,124.00,67.89,124.22,67.86,124.30,67.86,124.15,67.81,124.10
RZ_7756796_10975,0,3110,51,0,1,67.75,124.22,67.69,124.35,67.66,124.35,67.66,124.28,67.67,124.22,67.67,124.10,67.74,123.97,67.80,123.85,67.88,123.85,67.90,123.85,67.92,123.85,67.96,123.85,67.97,123.88,68.01,123.90,68.04,123.92,68.05,123.95,68.03,123.92,67.97,123.92,67.92,123.90,67.89,123.90,67.85,123.90,67.83,123.78,67.81,123.65,67.88,123.60,67.92,123.70,67.96,123.78,67.95,123.78,67.97,123.75,68.01,123.75,68.05,123.75,67.97,123.78,67.89,123.78,67.85,123.72,67.86,123.65,67.89,123.60,67.88,123.67,67.86,123.75,67.83,123.80,67.81,123.78,67.85,123.70,67.91,123.67,67.97,123.70,67.92,123.67,67.88,123.58,67.85,123.50,67.88,123.53,67.90,123.58,67.90,123.62,67.90,123.65,67.91,123.62,67.92,123.58
RZ_7756796_10976,0,3110,50,0,1,67.94,123.53,67.94,123.47,67.94,123.55,67.92,123.58,67.91,123.58,67.91,123.45,67.90,123.40,67.88,123.40,67.83,123.42,67.78,123.50,67.75,123.55,67.78,123.58,67.84,123.55,67.90,123.53,67.97,123.53,68.01,123.50,68.04,123.55,68.04,123.62,68.04,123.70,68.04,123.65,68.04,123.58,68.01,123.45,68.03,123.35,68.04,123.35,68.08,123.42,68.03,123.50,67.99,123.62,67.94,123.70,67.95,123.70,68.00,123.53,68.03,123.45,68.06,123.42,68.05,123.55,68.03,123.60,68.00,123.60,67.97,123.58,67.97,123.53,68.05,123.45,68.11,123.35,68.16,123.28,68.17,123.17,68.17,123.10,68.16,123.03,68.14,123.03,68.11,123.03,68.11,123.05,68.12,123.08,68.12,123.12,68.10,123.20,68.09,123.25
RZ_7756796_10977,0,3110,50,0,1,68.10,123.25,68.12,123.28,68.14,123.47,68.14,123.67,68.15,123.65,68.15,123.53,68.16,123.40,68.16,123.50,68.15,123.53,68.15,123.53,68.16,123.53,68.16,123.35,68.15,123.15,68.14,122.95,68.14,122.95,68.14,123.10,68.14,123.28,68.14,123.42,68.15,123.38,68.16,123.33,68.19,123.25,68.19,123.12,68.24,123.05,68.28,123.03,68.20,123.12,68.11,123.22,68.04,123.30,68.09,123.33,68.14,123.30,68.16,123.28,68.15,123.25,68.15,123.25,68.16,123.22,68.17,123.20,68.17,123.12,68.19,123.10,68.17,123.12,68.17,123.28,68.17,123.40,68.17,123.25,68.17,123.03,68.19,122.88,68.21,122.92,68.24,123.00,68.25,123.03,68.25,123.05,68.25,123.08,68.26,123.25,68.28,123.45,68.24,123.60
RZ_7756796_10978,0,3110,50,0,1,68.20,123.58,68.11,123.53,68.08,123.50,68.10,123.47,68.15,123.47,68.21,123.38,68.20,123.28,68.21,123.15,68.21,123.22,68.20,123.33,68.19,123.30,68.17,123.17,68.17,123.08,68.17,123.12,68.17,123.15,68.22,123.08,68.25,123.03,68.24,123.00,68.19,123.05,68.25,123.05,68.33,123.12,68.41,123.20,68.40,123.12,68.39,122.97,68.35,122.95,68.30,123.08,68.26,123.22,68.26,123.22,68.33,123.33,68.40,123.42,68.45,123.42,68.45,123.28,68.44,123.12,68.42,123.05,68.42,123.00,68.44,122.95,68.45,122.92,68.44,122.90,68.42,122.92,68.39,122.95,68.33,122.97,68.26,123.00,68.31,123.00,68.40,123.00,68.49,123.00,68.49,123.03,68.50,123.05,68.50,123.08,68.50,123.15,68.51,123.20
RZ_7756796_10979,0,3110,50,0,1,68.51,123.10,68.54,122.95,68.55,122.75,68.51,122.72,68.46,122.78,68.40,122.85,68.44,122.90,68.47,122.72,68.53,122.55,68.53,122.50,68.54,122.58,68.53,122.67,68.54,122.60,68.55,122.53,68.58,122.42,68.58,122.35,68.58,122.30,68.56,122.30,68.59,122.25,68.62,122.25,68.66,122.28,68.69,122.40,68.66,122.58,68.62,122.72,68.59,122.80,68.60,122.80,68.61,122.80,68.61,122.78,68.59,122.72,68.54,122.67,68.50,122.72,68.59,122.75,68.67,122.83,68.76,122.85,68.75,122.85,68.69,122.80,68.61,122.65,68.55,122.53,68.65,122.35,68.78,122.25,68.83,122.28,68.75,122.38,68.67,122.50,68.69,122.53,68.70,122.55,68.72,122.55,68.75,122.47,68.78,122.40,68.81,122.22,68.84,122.12
RZ_7756796_10980,0,3110,50,0,11,68.85,122.03,68.84,122.12,68.80,122.20,68.80,122.22,68.84,122.03,68.88,121.75,68.88,121.53,68.86,121.40,68.86,121.42,68.85,121.40,68.89,121.38,68.94,121.33,68.97,121.33,69.03,121.15,69.09,120.92,69.12,120.72,69.10,120.70,69.04,120.75,68.99,120.78,68.97,120.78,69.00,120.70,69.05,120.60,69.14,120.53,69.21,120.45,69.25,120.35,69.25,120.28,69.24,120.22,69.25,120.10,69.25,119.95,69.26,119.80,69.29,119.85,69.38,119.88,69.45,119.80,69.53,119.67,69.53,119.55,69.54,119.47,69.60,119.35,69.66,119.25,69.72,119.20,69.72,119.08,69.67,119.00,69.64,118.92,69.60,119.12,69.62,119.33,69.62,119.58,69.61,119.65,69.60,119.75,69.58,119.80,69.55,119.38,69.51,118.83
RZ_7756796_10981,0,3110,50,0,11,69.51,118.33,69.50,118.30,69.47,118.28,69.46,118.20,69.44,118.12,69.36,118.15,69.29,118.12,69.21,118.05,69.20,118.08,69.12,118.15,69.04,118.25,68.96,118.25,68.96,117.92,68.97,117.62,69.00,117.35,69.03,117.42,69.03,117.42,69.05,117.35,69.06,117.50,69.06,117.72,69.06,117.83,69.08,117.72,69.09,117.62,69.10,117.62,69.06,117.62,68.90,117.67,68.74,117.72,68.64,117.80,68.64,117.83,68.66,117.83,68.70,118.03,68.72,118.22,68.74,118.40,68.70,118.38,68.66,118.30,68.62,118.22,68.60,118.17,68.64,118.15,68.69,118.12,68.75,118.12,68.74,118.12,68.74,118.10,68.71,118.10,68.70,118.10,68.69,118.15,68.67,118.20,68.65,118.25,68.64,118.28,68.62,118.28,68.62,118.28
RZ_7756796_10982,0,3110,50,0,11,68.62,118.15,68.61,118.03,68.60,117.92,68.59,117.95,68.58,117.97,68.56,117.95,68.46,117.97,68.38,118.08,68.29,118.08,68.30,118.00,68.33,118.10,68.35,118.22,68.36,118.35,68.38,118.25,68.38,118.25,68.40,118.25,68.42,118.15,68.42,118.05,68.40,117.97,68.36,117.97,68.35,117.90,68.35,117.83,68.35,117.62,68.35,117.50,68.34,117.62,68.31,117.88,68.35,118.20,68.40,118.28,68.46,118.38,68.49,118.42,68.53,118.17,68.54,117.85,68.55,117.62,68.56,117.70,68.60,117.78,68.61,117.90,68.61,118.15,68.62,118.40,68.65,118.53,68.65,118.65,68.64,118.75,68.59,118.80,68.58,118.80,68.60,118.80,68.64,118.85,68.67,118.83,68.67,118.80,68.71,118.75,68.74,118.72,68.78,118.60
RZ_7756796_10983,0,3110,50,0,11,68.81,118.50,68.83,118.45,68.81,118.50,68.78,118.55,68.81,118.80,68.86,119.03,68.91,119.22,68.88,119.28,68.86,119.15,68.86,119.05,68.86,118.88,68.81,118.85,68.75,119.12,68.71,119.47,68.71,119.80,68.71,119.78,68.74,119.75,68.72,119.75,68.72,119.80,68.71,119.83,68.75,119.80,68.69,119.78,68.61,119.95,68.60,120.17,68.69,120.25,68.78,120.12,68.79,120.08,68.75,120.22,68.71,120.42,68.70,120.60,68.70,120.67,68.72,120.62,68.75,120.55,68.78,120.65,68.76,120.80,68.75,120.92,68.75,120.90,68.75,120.85,68.75,120.88,68.75,120.90,68.76,120.92,68.75,120.92,68.74,120.92,68.72,120.95,68.76,120.95,68.81,120.97,68.84,120.97,68.80,121.00,68.79,121.03,68.80,121.05
RZ_7756796_10984,0,3110,50,0,11,68.86,121.12,68.89,121.17,68.84,121.25,68.76,121.22,68.67,121.40,68.67,121.58,68.64,121.72,68.60,121.65,68.58,121.58,68.60,121.53,68.61,121.58,68.61,121.70,68.61,121.78,68.61,121.90,68.64,121.95,68.64,122.03,68.64,122.00,68.61,121.92,68.60,121.85,68.64,121.78,68.69,121.75,68.72,121.75,68.75,121.78,68.79,121.83,68.81,121.85,68.81,121.83,68.83,121.85,68.84,121.90,68.88,121.90,68.90,121.80,68.90,121.75,68.88,121.75,68.83,121.70,68.76,121.62,68.70,121.58,68.66,121.62,68.64,121.70,68.62,121.80,68.60,121.90,68.60,121.97,68.61,121.97,68.61,121.92,68.65,121.80,68.69,121.65,68.71,121.53,68.71,121.53,68.70,121.62,68.69,121.70,68.66,121.75,68.64,122.05
RZ_7756796_10985,0,3110,50,0,1,68.59,122.35,68.55,122.72,68.51,122.80,68.51,122.80,68.53,122.67,68.55,122.38,68.56,122.15,68.61,121.97,68.67,121.95,68.65,121.95,68.58,122.10,68.49,122.25,68.47,122.33,68.46,122.28,68.45,122.22,68.49,122.22,68.53,122.22,68.54,122.20,68.50,122.17,68.46,122.22,68.47,122.28,68.53,122.22,68.58,122.12,68.61,122.05,68.61,122.05,68.62,122.03,68.64,122.00,68.61,121.97,68.56,121.97,68.51,121.90,68.50,121.83,68.50,121.95,68.47,122.17,68.45,122.40,68.45,122.33,68.45,122.20,68.45,122.10,68.51,122.25,68.59,122.42,68.67,122.55,68.66,122.47,68.65,122.35,68.65,122.42,68.64,122.53,68.56,122.62,68.47,122.58,68.41,122.55,68.39,122.60,68.38,122.62,68.38,122.62
RZ_7756796_10986,0,3110,50,0,1,68.41,122.60,68.39,122.45,68.34,122.35,68.30,122.20,68.34,122.17,68.36,122.12,68.39,122.17,68.39,122.42,68.38,122.70,68.36,122.90,68.35,122.80,68.40,122.72,68.44,122.72,68.50,122.75,68.51,122.75,68.56,122.62,68.61,122.50,68.59,122.42,68.53,122.50,68.45,122.58,68.45,122.58,68.44,122.50,68.41,122.45,68.35,122.38,68.26,122.33,68.20,122.28,68.21,122.33,68.22,122.35,68.24,122.33,68.20,122.22,68.19,122.17,68.19,122.17,68.19,122.28,68.20,122.40,68.19,122.50,68.19,122.53,68.17,122.50,68.15,122.45,68.12,122.47,68.08,122.53,68.05,122.60,68.03,122.58,68.03,122.58,68.01,122.65,68.00,122.75,68.01,122.83,68.05,122.67,68.14,122.50,68.20,122.40,68.19,122.53
RZ_7756796_10987,0,3110,100,0,4,68.12,122.67,68.05,122.80,68.03,122.83,68.00,122.75,68.01,122.62,68.05,122.62,68.10,122.78,68.14,122.92,68.15,122.92,68.15,122.85,68.12,122.78,68.09,122.80,68.05,122.80,68.03,122.80,67.99,122.88,68.00,122.95,68.04,123.00,68.06,123.03,68.05,123.08,68.04,123.05,68.06,122.95,68.11,122.88,68.15,122.88,68.14,122.88,68.09,122.72,68.04,122.58,67.99,122.65,67.94,122.88,67.91,123.15,67.96,123.22,68.01,123.33,68.06,123.35,68.05,123.40,68.03,123.42,67.99,123.42,67.97,123.33,67.99,123.15,67.99,123.10,68.05,123.10,68.11,123.17,68.16,123.17,68.15,123.20,68.14,123.22,68.08,123.25,68.01,123.28,67.97,123.30,67.96,123.30,67.96,123.12,67.97,122.95,68.01,122.80,68.06,122.75,68.06,122.70,68.06,122.65,68.06,122.70,68.05,122.72,68.01,122.72,68.01,122.72,68.00,122.78,68.01,122.85,67.99,122.88,68.00,122.80,68.01,122.70,68.03,122.70,68.04,122.72,68.04,122.75,68.04,122.55,68.04,122.33,68.04,122.10,68.05,122.12,68.05,122.22,68.04,122.50,68.03,122.72,68.00,122.92,68.00,122.97,68.00,123.05,68.05,123.10,68.10,122.88,68.06,122.67,67.96,122.47,67.96,122.47,68.05,122.47,68.14,122.47,68.14,122.42,68.10,122.40,68.05,122.50,67.97,122.62,67.95,122.78,67.96,122.78,68.00,122.78,68.04,122.72,68.04,122.70,68.04,122.60,68.08,122.58,68.14,122.50,68.21,122.47,68.25,122.40,68.25,122.38,68.24,122.30,68.21,122.22,68.16,122.15
RZ_7756796_10988,0,3110,50,0,4,68.12,122.10,68.15,122.10,68.20,122.10,68.20,122.20,68.16,122.30,68.11,122.40,68.09,122.40,68.10,122.42,68.12,122.53,68.16,122.65,68.17,122.70,68.19,122.58,68.17,122.47,68.17,122.38,68.16,122.35,68.16,122.28,68.16,122.28,68.15,122.28,68.15,122.47,68.14,122.65,68.12,122.80,68.10,122.80,68.08,122.83,68.06,122.85,68.08,122.88,68.09,122.90,68.12,122.62,68.17,122.35,68.21,122.28,68.22,122.45,68.21,122.53,68.21,122.40,68.22,122.35,68.25,122.38,68.26,122.42,68.26,122.38,68.26,122.38,68.21,122.28,68.15,122.20,68.14,122.20,68.17,122.33,68.22,122.45,68.24,122.53,68.25,122.47,68.25,122.40,68.24,122.55,68.26,122.75,68.28,122.97,68.28,123.00,68.22,122.97
RZ_7756796_10989,0,3110,50,0,4,68.19,122.95,68.19,122.78,68.17,122.53,68.19,122.30,68.19,122.30,68.19,122.40,68.21,122.58,68.26,122.67,68.34,122.83,68.36,122.97,68.35,123.12,68.33,123.12,68.30,122.95,68.31,122.78,68.34,122.65,68.31,122.62,68.29,122.58,68.34,122.55,68.42,122.53,68.54,122.50,68.55,122.42,68.54,122.38,68.51,122.35,68.49,122.35,68.47,122.38,68.42,122.40,68.38,122.47,68.39,122.53,68.40,122.53,68.41,122.42,68.41,122.38,68.41,122.30,68.38,122.30,68.33,122.33,68.30,122.30,68.31,122.35,68.31,122.47,68.30,122.53,68.29,122.55,68.29,122.47,68.29,122.40,68.26,122.33,68.33,122.30,68.39,122.30,68.44,122.30,68.40,122.30,68.38,122.33,68.35,122.35,68.40,122.38,68.45,122.38
RZ_7756796_10990,0,3110,50,0,4,68.49,122.40,68.46,122.17,68.53,121.90,68.60,121.78,68.66,121.92,68.66,121.95,68.71,121.83,68.76,121.65,68.79,121.42,68.76,121.17,68.71,120.97,68.69,120.80,68.79,120.50,68.91,120.22,69.04,119.95,69.06,119.78,68.99,119.72,68.91,119.78,68.84,119.92,68.85,120.17,68.84,120.40,68.80,120.30,68.76,120.00,68.78,119.75,68.83,119.85,68.88,120.10,68.88,120.58,68.84,121.22,68.80,122.10,68.79,123.00,68.80,123.80,68.90,124.62,69.00,125.40,69.08,126.65,69.16,127.72,69.33,129.05,69.55,130.20,69.67,131.57,69.95,132.88,70.17,134.30,70.67,135.72,70.99,137.22,71.28,139.03,71.33,140.93,71.41,142.75,71.51,144.35,71.61,146.47,71.61,148.62,71.60,151.12,71.65,153.30
RZ_7756796_10991,0,3110,50,0,4,71.69,156.05,71.75,158.40,71.69,161.07,71.74,163.55,71.78,166.03,71.80,168.72,71.71,171.10,71.61,173.93,71.66,176.60,71.74,179.78,71.91,182.45,71.95,185.10,71.95,188.00,72.00,191.18,72.06,194.12,72.35,196.65,72.46,199.57,72.38,203.00,72.08,206.15,71.53,209.90,71.14,213.57,70.65,217.40,70.35,220.82,69.81,224.12,69.19,227.97,68.45,231.72,67.92,235.85,67.83,239.72,68.09,243.65,68.36,247.43,68.70,251.35,69.21,254.97,69.75,258.80,69.97,262.55,70.00,267.12,70.15,271.50,70.24,276.20,70.11,280.25,69.60,284.55,69.19,287.27,68.86,288.85,67.53,297.02,66.12,305.32,65.53,307.68,64.88,310.52,63.99,315.75,63.56,319.98,62.99,325.05,62.51,329.27,62.19,333.73
RZ_7756796_10992,0,3110,50,0,4,62.00,338.15,62.08,342.15,62.00,346.10,62.14,350.32,62.02,354.57,61.96,358.38,61.71,362.18,61.44,366.07,61.00,370.07,60.39,373.98,59.71,378.07,59.24,381.93,59.33,385.73,59.59,388.12,59.96,389.60,59.96,389.60
RZ_7756796_10993,0,3110,50,0,4,49.44,386.07,49.44,386.07,49.35,385.80,49.46,383.93,49.85,380.90,50.65,376.02,51.34,371.90,51.91,367.62,52.40,364.88,53.52,361.07,55.01,356.68,56.50,352.00,57.69,347.65,58.56,344.20,60.20,340.52,61.55,337.05,63.06,333.62,63.88,330.43,64.76,327.20,65.45,323.73,65.95,319.40
RZ_7756796_10994,0,3110,50,0,4,66.26,316.45,66.41,314.73,67.14,307.75,67.83,300.85,67.94,299.55,67.74,297.38,67.58,293.80,67.24,290.65,66.97,286.90,66.41,283.62,66.01,279.93,65.96,276.73,66.38,272.60,67.06,269.20,67.78,265.98,68.65,262.80,69.41,259.35,70.03,256.25,70.41,253.28,70.56,250.45,70.46,246.72,70.29,244.10,70.15,241.07,70.34,238.40,70.75,235.05,71.10,231.95,71.41,229.10,71.62,226.65,71.89,223.68,72.12,220.90,72.26,217.70,72.51,215.12,72.78,212.57,73.00,210.32,73.06,208.07,73.31,205.75,73.59,203.47,73.84,201.47,73.74,198.90,73.62,196.50,73.50,194.53,73.45,192.50,73.40,190.55,73.35,188.30,73.39,186.88,73.38,185.03,73.33,183.32,73.30,181.30,73.34,179.40,73.39,177.50
RZ_7756796_10995,0,3110,50,0,4,73.54,175.80,73.70,173.88,73.86,172.20,73.92,170.28,73.96,169.12,74.01,167.60,73.94,166.18,73.86,164.60,73.80,162.68,73.85,161.38,73.92,160.05,73.97,158.82,74.03,157.57,74.06,156.15,74.05,154.85,74.05,153.47,74.04,152.12,74.05,151.22,74.09,150.00,74.16,149.05,74.28,147.62,74.36,146.75,74.40,145.62,74.44,144.45,74.46,143.28,74.47,142.55,74.47,142.32,74.51,141.75,74.53,141.10,74.50,140.40,74.44,139.45,74.40,138.82,74.51,138.18,74.65,137.90,74.65,137.62,74.54,137.05,74.40,136.70,74.41,136.00,74.29,135.70,74.17,135.30,74.08,135.15,74.09,134.93,74.09,134.68,74.09,134.50,74.08,134.38,74.00,134.12,73.94,133.55,73.86,133.03,73.86,132.72,73.86,132.75
RZ_7756796_10996,0,3110,51,0,4,73.86,132.85,73.85,132.95,73.84,132.97,73.84,132.85,73.84,132.25,73.80,131.75,73.71,131.40,73.64,131.62,73.60,131.85,73.62,131.80,73.66,131.65,73.64,131.62,73.59,131.78,73.56,131.70,73.55,131.47,73.50,131.25,73.42,131.25,73.36,131.28,73.34,131.30,73.35,131.40,73.39,131.47,73.42,131.35,73.45,131.10,73.45,130.68,73.45,130.50,73.47,130.28,73.51,130.25,73.51,130.25,73.45,130.35,73.39,130.47,73.40,130.62,73.45,130.72,73.53,130.75,73.54,130.82,73.54,130.90,73.51,131.05,73.49,131.12,73.45,131.10,73.42,130.95,73.44,130.80,73.47,130.82,73.50,130.90,73.46,131.03,73.41,131.12,73.36,131.22,73.41,131.28,73.46,131.00,73.41,130.72,73.34,130.55,73.34,130.75,73.42,130.95
RZ_7756796_10997,0,3110,50,0,4,73.53,131.07,73.55,131.00,73.56,130.93,73.55,130.82,73.49,130.80,73.44,130.82,73.31,130.82,73.24,130.85,73.15,130.85,73.14,130.90,73.22,130.97,73.33,131.03,73.42,131.07,73.46,131.07,73.49,131.15,73.44,131.22,73.38,131.30,73.33,131.30,73.35,131.30,73.38,131.07,73.35,130.88,73.25,130.68,73.15,130.68,73.28,130.68,73.44,130.75,73.49,130.85,73.38,131.00,73.26,131.10,73.28,131.28,73.35,131.38,73.41,131.35,73.46,131.10,73.45,130.88,73.44,130.95,73.41,131.00,73.40,131.07,73.35,131.00,73.33,131.03,73.30,131.43,73.33,131.82,73.33,132.18,73.33,131.95,73.35,131.72,73.39,131.53,73.42,131.57,73.41,131.65,73.39,131.80,73.40,131.93,73.41,132.00,73.45,131.97
RZ_7756796_10998,0,3110,50,0,4,73.47,131.93,73.49,131.88,73.47,131.72,73.47,131.57,73.49,131.35,73.50,131.25,73.49,131.60,73.45,132.07,73.45,132.43,73.49,132.35,73.51,132.28,73.53,132.32,73.47,132.50,73.42,132.70,73.38,132.88,73.33,132.97,73.28,133.05,73.33,132.93,73.41,132.72,73.45,132.78,73.40,133.00,73.36,133.20,73.39,133.10,73.41,133.00,73.42,133.03,73.42,133.15,73.44,133.35,73.44,133.45,73.47,133.50,73.50,133.47,73.53,133.43,73.54,133.38,73.53,133.55,73.51,133.75,73.50,133.95,73.49,133.88,73.49,133.78,73.49,133.70,73.49,133.62,73.54,133.55,73.58,133.32,73.60,133.20,73.58,133.32,73.55,133.55,73.53,133.97,73.51,134.18,73.50,134.25,73.49,134.10,73.47,133.95,73.47,133.97
RZ_7756796_10999,0,3110,50,0,4,73.46,133.97,73.47,133.97,73.47,134.03,73.44,134.05,73.40,134.03,73.38,133.97,73.38,133.93,73.39,134.00,73.40,134.15,73.40,134.40,73.47,134.57,73.55,134.70,73.55,134.75,73.47,134.72,73.41,134.62,73.42,134.53,73.41,134.47,73.40,134.50,73.38,134.50,73.49,134.28,73.60,134.05,73.70,134.12,73.69,134.47,73.62,134.60,73.56,134.40,73.55,134.18,73.60,134.22,73.62,134.30,73.62,134.38,73.61,134.47,73.62,134.57,73.62,134.53,73.64,134.45,73.66,134.18,73.69,134.05,73.71,134.10,73.71,134.30,73.65,134.50,73.59,134.47,73.53,134.40,73.54,134.32,73.53,134.40,73.51,134.55,73.50,134.72,73.51,134.82,73.55,134.82,73.59,134.80,73.65,134.75,73.67,134.70,73.70,134.70
RZ_7756796_11000,0,3110,50,0,4,73.70,134.70,73.70,134.78,73.69,134.82,73.67,134.80,73.66,134.68,73.65,134.62,73.65,134.68,73.65,134.75,73.60,134.75,73.55,134.72,73.53,134.62,73.58,134.53,73.62,134.43,73.65,134.40,73.65,134.55,73.65,134.70,73.64,134.88,73.62,134.85,73.62,134.82,73.62,134.80,73.64,134.78,73.65,134.78,73.64,134.88,73.64,135.00,73.64,135.05,73.62,134.97,73.60,134.82,73.61,134.72,73.66,134.60,73.72,134.60,73.78,134.88,73.79,135.15,73.80,135.20,73.78,135.00,73.64,134.82,73.51,134.88,73.42,134.90,73.49,134.95,73.54,134.95,73.58,134.95,73.60,134.90,73.62,134.78,73.62,134.62,73.64,134.50,73.64,134.47,73.62,134.60,73.61,134.75,73.69,134.88,73.79,134.93,73.71,134.85
RZ_7756796_11001,0,3110,50,0,4,73.53,134.78,73.36,134.80,73.36,134.93,73.36,135.03,73.34,135.03,73.31,135.12,73.39,135.20,73.49,135.10,73.61,134.90,73.62,134.80,73.55,134.93,73.46,135.05,73.42,135.07,73.49,135.05,73.55,135.00,73.56,135.12,73.58,135.28,73.60,135.38,73.66,135.32,73.71,135.28,73.69,135.35,73.61,135.45,73.54,135.43,73.55,135.32,73.56,135.22,73.59,135.22,73.56,135.15,73.53,135.07,73.53,135.00,73.55,134.97,73.58,135.22,73.56,135.50,73.55,135.75,73.55,135.72,73.56,135.55,73.56,135.43,73.56,135.30,73.58,135.28,73.58,135.25,73.59,135.12,73.59,135.05,73.59,135.00,73.59,135.00,73.59,135.05,73.60,135.15,73.61,135.22,73.64,135.22,73.64,135.15,73.62,135.12,73.61,135.15
RZ_7756796_11002,0,3110,50,0,4,73.61,135.25,73.62,135.20,73.64,135.05,73.65,134.88,73.64,134.82,73.61,135.00,73.56,135.15,73.53,135.30,73.49,135.22,73.47,135.25,73.46,135.25,73.47,135.25,73.47,135.43,73.47,135.62,73.47,135.72,73.55,135.72,73.62,135.72,73.66,135.88,73.62,135.95,73.59,135.72,73.60,135.45,73.60,135.30,73.61,135.47,73.64,135.70,73.61,135.80,73.60,135.85,73.58,135.80,73.60,135.80,73.55,135.80,73.50,135.85,73.51,135.88,73.56,136.05,73.54,136.20,73.44,136.12,73.41,135.85,73.47,135.65,73.54,135.70,73.50,135.72,73.41,135.57,73.34,135.45,73.29,135.65,73.30,135.93,73.36,136.18,73.40,136.03,73.42,135.90,73.41,136.05,73.44,136.30,73.45,136.28,73.44,135.97,73.44,135.68
RZ_7756796_11003,0,3110,50,0,4,73.46,135.68,73.46,135.85,73.46,136.03,73.41,136.20,73.36,136.35,73.30,136.50,73.34,136.50,73.36,136.35,73.36,136.18,73.34,136.15,73.26,136.25,73.20,136.38,73.12,136.47,73.11,136.22,73.19,135.97,73.28,135.85,73.36,135.95,73.38,136.05,73.38,136.12,73.36,136.28,73.31,136.40,73.31,136.50,73.31,136.53,73.33,136.55,73.26,136.55,73.21,136.57,73.17,136.53,73.15,136.50,73.14,136.45,73.17,136.45,73.21,136.53,73.24,136.62,73.24,136.65,73.21,136.60,73.19,136.50,73.17,136.45,73.19,136.40,73.19,136.43,73.16,136.45,73.14,136.50,73.14,136.50,73.16,136.50,73.20,136.50,73.21,136.50,73.21,136.50,73.20,136.43,73.19,136.38,73.20,136.35,73.21,136.38,73.22,136.32
RZ_7756796_11004,0,3110,50,0,4,73.20,136.32,73.17,136.30,73.14,136.35,73.12,136.43,73.12,136.50,73.14,136.50,73.12,136.43,73.11,136.35,73.10,136.35,73.10,136.25,73.10,136.15,73.09,135.97,73.06,135.90,73.08,136.10,73.11,136.35,73.17,136.70,73.21,136.80,73.14,137.03,73.04,137.15,72.92,137.05,72.91,136.85,72.94,136.62,72.99,136.50,72.97,136.38,72.94,136.38,72.92,136.50,72.99,136.62,73.05,136.65,73.00,136.65,72.91,136.62,72.84,136.62,72.85,136.65,72.88,136.60,72.84,136.55,72.80,136.53,72.78,136.60,72.83,136.70,72.88,136.85,72.91,136.88,72.91,136.97,72.91,137.03,72.90,136.97,72.85,136.85,72.81,136.80,72.84,136.85,72.91,136.82,72.97,136.70,72.96,136.72,72.94,136.82,72.89,136.90
RZ_7756796_11005,0,3110,50,0,4,72.85,136.82,72.83,136.88,72.83,136.93,72.81,136.97,72.76,137.03,72.80,137.03,72.86,136.97,72.92,136.93,72.88,137.15,72.83,137.40,72.79,137.43,72.79,137.20,72.79,136.97,72.79,136.97,72.81,136.97,72.84,136.95,72.85,136.93,72.83,136.97,72.85,137.00,72.89,136.93,72.90,136.82,72.88,136.68,72.84,136.68,72.83,136.88,72.83,137.07,72.80,137.30,72.75,137.32,72.70,137.32,72.69,137.32,72.70,137.43,72.70,137.50,72.65,137.45,72.60,137.20,72.59,136.95,72.62,136.85,72.62,136.82,72.61,136.80,72.44,136.85,72.21,136.95,72.00,137.18,71.81,137.40,71.49,137.57,71.16,137.65,70.71,137.62,70.34,137.55,69.79,137.50,69.33,137.50,68.89,137.60,68.42,137.75,67.96,137.97
RZ_7756796_11006,0,3110,50,0,4,67.46,138.15,66.97,138.35,66.61,138.47,66.25,138.55,66.05,138.53,65.74,138.47,65.61,138.47,65.51,138.47,65.55,138.55,65.49,138.95,65.40,139.32,65.19,139.55,65.10,139.47,65.01,139.38,65.05,139.28,65.01,139.22,64.92,139.18,64.85,139.22,64.83,139.15,64.85,138.75,64.86,138.40,64.89,138.18,64.89,138.40,64.89,138.68,64.86,138.88,64.86,138.95,64.86,138.93,64.86,138.88,64.84,138.80,64.72,138.70,64.61,138.65,64.53,138.53,64.53,138.47,64.54,138.40,64.55,138.43,64.49,138.53,64.44,138.62,64.40,138.70,64.44,138.65,64.45,138.80,64.41,138.97,64.36,139.10,64.30,139.05,64.29,139.03,64.29,139.03,64.31,139.03,64.38,138.95,64.41,138.90,64.44,138.78,64.45,138.72
RZ_7756796_11007,0,3110,50,0,0,64.46,138.75,64.45,138.80,64.44,138.93,64.42,138.97,64.41,138.93,64.40,138.82,64.36,138.72,64.34,138.75,64.31,138.75,64.30,138.82,64.29,138.93,64.30,138.95,64.33,138.90,64.38,138.78,64.40,138.72,64.45,138.68,64.50,138.68,64.55,138.65,64.58,138.62,64.50,138.65,64.41,138.68,64.39,138.88,64.42,139.05,64.50,139.07,64.51,138.90,64.51,138.72,64.50,138.72,64.49,138.70,64.53,138.68,64.56,138.65,64.59,138.70,64.58,138.82,64.56,138.95,64.58,138.85,64.55,138.68,64.51,138.60,64.51,138.65,64.54,138.70,64.50,138.75,64.44,138.82,64.38,138.80,64.38,138.70,64.38,138.57,64.40,138.47,64.42,138.40,64.45,138.30,64.45,138.32,64.45,138.43,64.45,138.43,64.45,138.35
RZ_7756796_11008,0,3110,51,0,0,64.45,138.20,64.47,138.12,64.49,138.18,64.51,138.22,64.51,138.40,64.50,138.53,64.47,138.62,64.45,138.62,64.41,138.70,64.39,138.78,64.36,138.85,64.35,138.88,64.34,138.90,64.39,138.90,64.47,138.78,64.55,138.62,64.51,138.47,64.44,138.45,64.39,138.45,64.36,138.43,64.35,138.22,64.39,138.03,64.45,138.25,64.51,138.60,64.51,138.72,64.49,138.47,64.46,138.22,64.41,138.25,64.49,138.22,64.55,138.20,64.60,138.15,64.58,138.10,64.56,138.07,64.56,137.95,64.58,137.80,64.58,137.65,64.58,137.62,64.58,137.72,64.58,137.78,64.59,137.78,64.60,137.75,64.59,137.75,64.56,137.75,64.55,137.75,64.55,137.75,64.56,137.75,64.58,137.80,64.59,137.82,64.60,137.85,64.62,137.80,64.64,137.75
RZ_7756796_11009,0,3110,50,0,0,64.55,137.75,64.46,137.78,64.38,137.75,64.38,137.70,64.38,137.68,64.40,137.60,64.41,137.53,64.42,137.45,64.39,137.43,64.35,137.62,64.28,137.88,64.24,138.10,64.35,137.95,64.50,137.70,64.64,137.45,64.62,137.57,64.59,137.78,64.56,137.95,64.54,137.93,64.54,137.90,64.55,137.88,64.53,137.85,64.51,137.82,64.50,137.85,64.50,137.85,64.49,137.85,64.49,137.90,64.49,137.93,64.54,137.95,64.59,137.95,64.54,138.12,64.44,138.28,64.36,138.18,64.39,137.90,64.42,137.47,64.44,137.28,64.49,137.32,64.54,137.53,64.58,137.72,64.59,137.80,64.56,137.88,64.54,137.88,64.53,137.80,64.45,137.70,64.39,137.72,64.35,137.75,64.39,137.70,64.42,137.57,64.44,137.47,64.44,137.35
RZ_7756796_11010,0,3110,50,0,0,64.42,137.28,64.41,137.38,64.39,137.55,64.38,137.68,64.35,137.55,64.33,137.45,64.29,137.40,64.30,137.40,64.34,137.32,64.36,137.28,64.36,137.22,64.38,137.18,64.39,137.15,64.40,137.03,64.35,137.03,64.30,137.03,64.31,137.03,64.36,137.00,64.41,136.88,64.41,136.82,64.40,136.80,64.39,136.90,64.38,136.97,64.38,136.65,64.36,136.25,64.34,136.15,64.31,136.43,64.26,136.82,64.25,136.95,64.22,137.10,64.21,137.07,64.20,137.05,64.19,137.18,64.19,137.30,64.26,137.30,64.35,137.18,64.36,137.05,64.31,137.03,64.26,137.12,64.26,137.28,64.30,137.12,64.34,136.82,64.35,136.65,64.33,136.78,64.30,136.93,64.30,136.95,64.30,137.00,64.29,137.03,64.28,137.05,64.28,136.88
RZ_7756796_11011,0,3110,50,0,0,64.28,136.57,64.30,136.28,64.33,136.25,64.35,136.35,64.34,136.47,64.34,136.40,64.28,136.35,64.21,136.32,64.15,136.25,64.15,136.05,64.16,135.82,64.17,135.72,64.17,135.75,64.16,135.78,64.15,135.80,64.17,135.82,64.22,135.93,64.26,136.03,64.25,136.12,64.24,136.20,64.22,136.28,64.21,136.30,64.21,136.30,64.24,136.25,64.26,136.05,64.28,135.85,64.29,135.72,64.29,135.78,64.29,135.88,64.26,135.90,64.22,135.95,64.19,135.88,64.16,135.78,64.16,135.65,64.16,135.60,64.16,135.60,64.17,135.57,64.17,135.70,64.14,135.70,64.10,135.75,64.16,135.65,64.26,135.57,64.34,135.43,64.30,135.28,64.29,135.28,64.33,135.32,64.36,135.38,64.35,135.40,64.35,135.40,64.35,135.38
RZ_7756796_11012,0,3110,50,0,0,64.35,135.35,64.35,135.35,64.35,135.35,64.26,135.53,64.19,135.72,64.11,135.90,64.14,135.90,64.09,135.88,64.03,135.80,64.04,135.75,64.10,135.70,64.16,135.68,64.15,135.57,64.14,135.43,64.14,135.32,64.15,135.22,64.16,135.18,64.17,135.15,64.17,135.22,64.17,135.30,64.17,135.22,64.05,135.12,63.92,135.03,63.90,134.85,64.01,134.68,64.11,134.50,64.06,134.60,64.00,134.72,63.95,134.85,63.92,134.95,63.91,135.00,63.89,134.95,63.89,134.82,63.90,134.72,63.92,134.72,63.94,134.75,63.94,134.78,63.96,134.82,63.98,134.82,63.94,134.82,63.91,134.82,63.90,134.88,63.90,134.90,63.91,135.00,63.92,135.03,63.92,135.12,63.95,135.18,63.92,134.95,63.91,134.70,63.88,134.43
RZ_7756796_11013,0,3110,50,0,0,63.88,134.45,63.88,134.45,63.88,134.45,63.91,134.47,63.95,134.50,63.99,134.47,63.98,134.55,63.99,134.65,64.00,134.65,64.00,134.55,63.94,134.45,63.86,134.43,63.79,134.38,63.76,134.30,63.76,134.30,63.80,134.28,63.84,134.22,63.84,134.18,63.84,134.10,63.85,134.03,63.85,134.00,63.86,134.10,63.88,134.10,63.89,134.12,63.88,134.05,63.92,134.03,64.03,134.00,64.12,133.97,64.03,134.00,63.86,134.07,63.70,134.12,63.69,134.18,63.67,134.20,63.66,134.22,63.66,134.25,63.67,134.22,63.74,134.18,63.76,134.12,63.77,133.88,63.74,133.65,63.73,133.40,63.75,133.38,63.77,133.32,63.79,133.43,63.76,133.53,63.79,133.60,63.83,133.53,63.86,133.50,63.85,133.53,63.85,133.70
RZ_7756796_11014,0,3110,51,0,0,63.84,133.85,63.84,133.95,63.80,133.88,63.79,133.78,63.81,133.65,63.88,133.55,63.89,133.43,63.85,133.35,63.84,133.25,63.83,133.25,63.86,133.25,63.89,133.20,63.84,133.15,63.79,133.10,63.73,133.07,63.71,133.05,63.71,133.05,63.73,133.03,63.70,133.03,63.66,133.07,63.61,133.28,63.60,133.45,63.59,133.60,63.59,133.65,63.60,133.68,63.62,133.50,63.67,133.25,63.71,133.05,63.74,133.07,63.75,133.10,63.76,133.12,63.66,133.12,63.56,133.07,63.46,133.03,63.49,132.93,63.50,132.90,63.50,132.85,63.48,132.95,63.45,133.07,63.46,133.18,63.48,133.07,63.49,132.95,63.45,132.80,63.40,132.78,63.40,132.72,63.44,132.68,63.49,132.62,63.61,132.60,63.71,132.50,63.65,132.40,63.49,132.38
RZ_7756796_11015,0,3110,51,0,0,63.38,132.50,63.45,132.55,63.54,132.53,63.56,132.43,63.55,132.40,63.52,132.47,63.51,132.65,63.40,132.80,63.30,132.72,63.21,132.57,63.25,132.43,63.39,132.43,63.50,132.43,63.51,132.45,63.44,132.57,63.35,132.68,63.35,132.70,63.35,132.68,63.36,132.65,63.40,132.50,63.44,132.30,63.45,132.12,63.44,132.20,63.44,132.32,63.42,132.53,63.42,132.68,63.41,132.78,63.41,132.78,63.41,132.45,63.44,132.10,63.45,131.80,63.46,131.82,63.48,131.85,63.49,132.10,63.51,132.32,63.54,132.53,63.46,132.45,63.36,132.43,63.26,132.45,63.27,132.22,63.34,131.95,63.41,131.72,63.46,131.90,63.45,132.10,63.44,132.22,63.44,132.10,63.45,131.95,63.44,131.85,63.42,131.93,63.40,132.03,63.41,131.97
RZ_7756796_11016,0,3110,50,0,0,63.42,131.80,63.40,131.65,63.35,131.65,63.29,131.68,63.23,131.68,63.16,131.70,63.11,131.70,63.02,131.72,62.76,131.78,62.39,131.80,62.01,131.80,61.69,131.60,61.31,131.47,60.85,131.38,60.41,131.43,60.02,131.38,59.65,131.32,59.17,131.30,58.76,131.30,58.39,131.32,58.05,131.40,57.64,131.43,57.26,131.47,56.94,131.53,56.76,131.62,56.50,131.70,56.24,131.68,55.95,131.60,55.80,131.72,55.69,132.10,55.55,132.47,55.41,132.25,55.31,131.85,55.25,131.43,55.23,131.40,55.21,131.43,55.23,131.55,55.24,131.62,55.24,131.65,55.23,131.62,55.20,131.60,55.17,131.60,55.15,131.57,55.15,131.57,55.17,131.55,55.23,131.55,55.27,131.47,55.35,131.38,55.39,131.25,55.35,131.22
RZ_7756796_11017,0,3110,50,0,0,55.29,131.25,55.21,131.25,55.21,131.25,55.21,131.43,55.11,131.62,55.04,131.82,54.96,131.75,54.94,131.57,54.89,131.30,54.92,131.20,55.01,131.18,55.02,131.22,54.98,131.18,54.91,131.15,54.90,131.15,54.90,131.25,54.89,131.35,54.91,131.38,54.94,131.35,54.98,131.28,54.98,131.22,54.98,131.25,54.92,131.28,54.90,131.30,54.88,131.25,54.91,131.22,54.92,131.18,54.91,131.10,54.90,131.00,54.89,130.93,54.90,130.90,54.89,130.90,54.89,130.90,54.89,130.90,54.89,130.88,54.90,130.85,54.88,130.85,54.86,130.68,54.84,130.50,54.84,130.57,54.83,130.82,54.77,131.15,54.74,131.20,54.73,131.22,54.77,131.12,54.85,130.90,54.89,130.72,54.89,130.62,54.89,130.62,54.89,130.65
RZ_7756796_11018,0,3110,50,0,3,54.90,130.70,54.91,130.78,54.92,130.85,54.92,130.90,54.92,130.93,54.92,130.80,54.92,130.65,54.90,130.60,54.91,130.78,54.91,130.95,54.99,130.97,55.01,130.88,55.01,130.72,54.99,130.55,54.96,130.45,54.95,130.45,54.95,130.50,54.92,130.65,54.88,130.80,54.83,130.82,54.77,130.70,54.73,130.43,54.67,130.25,54.70,130.00,54.74,129.88,54.77,129.78,54.75,129.75,54.74,129.75,54.70,129.75,54.66,130.03,54.70,130.28,54.76,130.65,54.76,130.75,54.69,130.65,54.65,130.43,54.69,130.22,54.66,130.22,54.61,130.20,54.58,130.18,54.60,130.18,54.64,130.18,54.67,130.12,54.69,130.07,54.70,130.03,54.71,129.97,54.71,129.95,54.71,129.93,54.70,129.93,54.74,129.82,54.79,129.78
RZ_7756796_11019,0,3110,51,0,3,54.77,129.72,54.70,129.72,54.62,129.70,54.60,129.65,54.59,129.65,54.60,129.65,54.61,129.68,54.62,129.72,54.62,129.80,54.61,129.88,54.62,129.90,54.62,129.93,54.61,129.95,54.62,129.78,54.65,129.57,54.69,129.43,54.67,129.50,54.66,129.60,54.64,129.62,54.60,129.65,54.59,129.68,54.58,129.78,54.58,129.88,54.60,129.65,54.65,129.35,54.70,129.25,54.73,129.45,54.70,129.65,54.69,129.57,54.66,129.53,54.65,129.47,54.65,129.50,54.65,129.55,54.67,129.57,54.69,129.68,54.69,129.75,54.65,129.82,54.62,129.85,54.62,129.85,54.65,129.85,54.67,129.75,54.74,129.53,54.76,129.32,54.75,129.22,54.74,129.25,54.73,129.25,54.79,129.22,54.81,129.22,54.75,129.22,54.69,129.25,54.61,129.25
RZ_7756796_11020,0,3110,49,0,3,54.60,129.22,54.56,129.10,54.54,128.97,54.58,128.85,54.60,128.82,54.61,128.82,54.61,128.82,54.62,128.68,54.62,128.57,54.64,128.50,54.64,128.45,54.64,128.35,54.61,128.45,54.60,128.70,54.60,128.80,54.61,128.68,54.61,128.57,54.60,128.57,54.60,128.57,54.61,128.57,54.61,128.68,54.60,128.78,54.61,128.57,54.62,128.32,54.64,128.07,54.64,128.15,54.66,128.10,54.67,128.05,54.69,127.95,54.69,127.88,54.69,127.83,54.70,127.92,54.73,128.00,54.73,128.07,54.70,128.07,54.70,128.10,54.71,128.05,54.77,127.97,54.85,127.88,54.91,127.85,54.84,127.83,54.71,127.83,54.59,127.80,54.54,127.80,54.55,127.72,54.60,127.65,54.56,127.70,54.54,127.85,54.49,128.03
RZ_7756796_11021,0,3110,50,0,3,54.54,127.92,54.58,127.70,54.58,127.47,54.58,127.40,54.55,127.40,54.51,127.47,54.49,127.65,54.48,127.78,54.49,127.78,54.46,127.67,54.42,127.60,54.40,127.55,54.45,127.58,54.49,127.60,54.51,127.62,54.50,127.67,54.50,127.58,54.54,127.42,54.59,127.33,54.50,127.42,54.40,127.53,54.39,127.53,54.48,127.47,54.56,127.30,54.56,127.20,54.52,127.12,54.46,126.90,54.39,126.65,54.38,126.50,54.40,126.67,54.44,126.88,54.48,126.97,54.52,127.05,54.55,127.08,54.54,127.00,54.55,126.70,54.59,126.42,54.61,126.30,54.59,126.33,54.54,126.38,54.48,126.45,54.45,126.47,54.42,126.47,54.41,126.40,54.41,126.35,54.44,126.38,54.46,126.47,54.50,126.60,54.54,126.62,54.50,126.65
RZ_7756796_11022,0,3110,50,0,3,54.44,126.55,54.38,126.40,54.35,126.28,54.34,126.30,54.34,126.30,54.35,126.33,54.36,126.12,54.38,125.92,54.38,125.80,54.38,125.88,54.38,125.95,54.38,125.95,54.36,125.95,54.35,125.92,54.34,125.92,54.38,125.90,54.40,125.90,54.36,125.97,54.33,125.90,54.27,125.85,54.29,125.83,54.33,125.95,54.39,126.08,54.46,126.03,54.49,126.17,54.50,126.35,54.48,126.33,54.44,126.12,54.39,125.83,54.30,125.75,54.23,125.83,54.16,126.17,54.16,126.42,54.17,126.42,54.21,126.25,54.23,126.20,54.27,126.22,54.33,126.12,54.36,126.03,54.39,125.85,54.42,125.75,54.48,125.65,54.44,125.62,54.39,125.70,54.35,125.75,54.36,125.80,54.33,125.88,54.27,125.97,54.27,126.05,54.34,126.03
RZ_7756796_11023,0,3110,100,0,1,54.40,126.00,54.41,126.08,54.46,126.12,54.50,126.10,54.44,125.92,54.35,125.78,54.24,125.65,54.23,125.58,54.21,125.40,54.23,125.30,54.25,125.22,54.27,125.22,54.29,125.25,54.30,125.25,54.29,125.28,54.27,125.30,54.30,125.30,54.34,125.30,54.33,125.30,54.29,125.28,54.24,125.20,54.26,125.12,54.30,125.10,54.33,125.10,54.34,125.08,54.33,125.08,54.27,125.08,54.23,125.08,54.19,125.05,54.19,125.03,54.19,125.10,54.20,125.22,54.21,125.15,54.24,124.97,54.24,124.83,54.24,124.85,54.24,124.90,54.27,124.97,54.31,125.03,54.34,125.05,54.33,125.05,54.31,125.08,54.31,125.12,54.27,125.17,54.23,125.17,54.19,125.20,54.15,125.25,54.10,125.15,54.05,124.97,54.04,124.80,54.04,124.80,54.06,124.78,54.11,124.72,54.15,124.67,54.17,124.67,54.17,124.72,54.16,124.75,54.16,124.70,54.15,124.62,54.19,124.55,54.23,124.47,54.21,124.45,54.19,124.45,54.17,124.50,54.17,124.60,54.19,124.65,54.17,124.78,54.15,124.85,54.12,124.92,54.12,124.92,54.12,124.88,54.09,124.78,54.05,124.67,54.04,124.62,54.05,124.67,54.05,124.75,54.02,124.75,54.05,124.60,54.06,124.42,54.09,124.28,54.14,124.20,54.21,124.20,54.29,124.25,54.25,124.30,54.23,124.28,54.19,124.28,54.15,124.25,54.11,124.28,54.09,124.28,54.09,124.25,54.11,124.25,54.11,124.30,54.11,124.35,54.15,124.28,54.17,124.17,54.19,124.15,54.15,124.35,54.14,124.47,54.17,124.53,54.24,124.42
RZ_7756796_11024,0,3110,50,0,1,54.29,124.20,54.34,124.05,54.35,123.92,54.34,123.90,54.31,123.85,54.29,123.83,54.30,123.83,54.25,123.80,54.20,123.70,54.15,123.62,54.16,123.58,54.17,123.53,54.21,123.42,54.24,123.35,54.27,123.30,54.25,123.25,54.23,123.25,54.23,123.33,54.26,123.55,54.29,123.75,54.29,123.90,54.27,123.88,54.26,123.85,54.24,123.80,54.16,123.80,54.08,123.85,54.06,123.65,54.15,123.40,54.26,123.20,54.29,123.25,54.24,123.33,54.15,123.42,54.08,123.53,54.06,123.55,54.12,123.22,54.19,122.92,54.26,122.72,54.27,122.85,54.27,122.95,54.25,123.03,54.24,123.12,54.23,123.22,54.24,123.30,54.26,123.38,54.29,123.45,54.26,123.38,54.23,123.28,54.19,123.17,54.17,123.22,54.16,123.28
RZ_7756796_11025,0,3110,50,0,1,54.16,123.35,54.21,123.38,54.31,123.28,54.39,123.25,54.44,123.20,54.34,123.28,54.25,123.22,54.19,123.20,54.20,123.28,54.23,123.35,54.31,123.47,54.41,123.53,54.44,123.33,54.38,123.10,54.31,122.88,54.31,122.85,54.33,122.88,54.33,122.88,54.36,122.90,54.41,122.88,54.45,122.88,54.42,122.85,54.41,122.83,54.40,122.72,54.38,122.55,54.34,122.38,54.38,122.53,54.44,122.72,54.46,122.75,54.44,122.58,54.40,122.65,54.34,122.83,54.30,123.03,54.31,122.97,54.38,122.95,54.42,122.92,54.44,122.85,54.45,122.80,54.40,122.78,54.35,122.83,54.26,122.88,54.24,122.90,54.21,122.92,54.23,122.78,54.25,122.60,54.26,122.58,54.25,122.72,54.23,122.88,54.23,122.88,54.23,122.80
RZ_7756796_11026,0,3110,50,0,1,54.23,122.70,54.20,122.60,54.19,122.60,54.15,122.62,54.14,122.53,54.14,122.45,54.16,122.38,54.16,122.45,54.12,122.55,54.09,122.55,54.09,122.55,54.10,122.58,54.14,122.60,54.16,122.60,54.19,122.65,54.14,122.70,54.08,122.65,54.10,122.55,54.19,122.42,54.26,122.47,54.25,122.58,54.25,122.65,54.30,122.67,54.34,122.70,54.38,122.70,54.38,122.67,54.35,122.65,54.29,122.60,54.23,122.55,54.20,122.60,54.19,122.67,54.19,122.75,54.17,122.80,54.19,122.85,54.23,122.90,54.27,122.92,54.33,122.90,54.25,122.85,54.16,122.75,54.12,122.62,54.19,122.55,54.21,122.53,54.17,122.53,54.12,122.60,54.11,122.67,54.10,122.75,54.10,122.67,54.08,122.65,54.05,122.67,54.08,122.70
RZ_7756796_11027,0,3110,50,0,1,54.14,122.72,54.15,122.70,54.11,122.70,54.08,122.72,54.09,122.78,54.09,122.67,54.06,122.55,54.04,122.47,54.06,122.53,54.10,122.55,54.17,122.53,54.20,122.53,54.23,122.58,54.20,122.62,54.21,122.65,54.26,122.67,54.31,122.80,54.33,122.92,54.25,123.03,54.17,122.97,54.09,122.88,54.10,122.80,54.11,122.80,54.11,122.88,54.10,123.00,54.14,123.10,54.19,122.90,54.21,122.65,54.19,122.55,54.14,122.67,54.10,122.67,54.15,122.58,54.21,122.47,54.19,122.55,54.12,122.62,54.04,122.67,54.01,122.67,54.04,122.67,54.08,122.67,54.12,122.62,54.09,122.60,54.06,122.58,54.08,122.45,54.14,122.35,54.19,122.30,54.16,122.38,54.11,122.62,54.11,122.78,54.15,122.90,54.20,122.78
RZ_7756796_11028,0,3110,50,0,1,54.21,122.72,54.21,122.72,54.20,122.72,54.17,122.78,54.16,122.78,54.19,122.58,54.21,122.38,54.23,122.42,54.23,122.67,54.23,122.95,54.21,122.83,54.21,122.65,54.20,122.47,54.19,122.40,54.17,122.55,54.15,122.67,54.14,122.85,54.16,122.85,54.20,122.88,54.24,122.92,54.26,122.97,54.26,122.90,54.26,122.75,54.27,122.72,54.27,122.88,54.34,123.05,54.39,123.03,54.36,122.83,54.27,122.65,54.17,122.55,54.14,122.70,54.20,122.85,54.27,122.95,54.36,122.90,54.35,122.90,54.36,122.97,54.38,123.05,54.35,123.17,54.33,123.28,54.29,123.33,54.27,123.25,54.26,123.12,54.26,123.03,54.27,122.95,54.34,122.88,54.40,122.80,54.45,122.80,54.42,122.88,54.40,122.95,54.42,123.08
RZ_7756796_11029,0,3110,50,0,1,54.48,123.17,54.49,123.17,54.45,123.10,54.44,123.05,54.45,122.80,54.48,122.58,54.49,122.38,54.48,122.40,54.46,122.42,54.45,122.50,54.44,122.60,54.42,122.75,54.41,122.83,54.48,122.88,54.55,122.83,54.62,122.85,54.55,122.88,54.49,122.90,54.49,122.88,54.56,122.88,54.60,122.88,54.56,122.88,54.52,122.90,54.51,122.95,54.51,123.08,54.52,123.20,54.61,123.08,54.70,122.83,54.76,122.58,54.74,122.67,54.65,122.80,54.55,122.92,54.45,122.90,54.31,122.75,54.02,122.45,53.75,122.15,53.56,121.90,53.30,121.78,52.96,121.47,52.35,121.28,51.99,121.03,51.61,120.78,51.39,120.53,51.05,120.33,50.80,120.30,50.64,120.28,50.52,120.35,50.41,120.40,50.35,120.45,50.36,120.35
RZ_7756796_11030,0,3110,50,0,1,50.36,120.22,50.38,120.05,50.38,119.97,50.34,119.88,50.29,119.85,50.25,119.88,50.27,119.97,50.31,120.08,50.34,120.12,50.35,120.12,50.41,120.20,50.44,120.33,50.45,120.45,50.41,120.50,50.42,120.45,50.49,120.38,50.54,120.30,50.56,120.25,50.54,120.42,50.55,120.60,50.59,120.53,50.62,120.22,50.64,119.90,50.65,119.92,50.66,120.00,50.62,120.12,50.59,120.15,50.55,120.15,50.55,120.12,50.60,120.10,50.64,120.10,50.60,120.10,50.54,120.05,50.46,120.00,50.45,119.95,50.45,119.95,50.46,119.95,50.46,119.92,50.46,120.08,50.46,120.25,50.48,120.20,50.49,120.03,50.51,119.85,50.51,119.88,50.55,119.88,50.56,119.88,50.58,119.90,50.56,120.03,50.46,120.17,50.38,120.22
RZ_7756796_11031,0,3110,50,0,1,50.30,120.30,50.30,120.35,50.30,120.40,50.34,120.35,50.38,120.30,50.40,120.25,50.35,120.05,50.29,119.88,50.34,120.00,50.42,120.33,50.55,120.60,50.56,120.58,50.54,120.58,50.49,120.62,50.41,120.67,50.39,120.72,50.42,120.72,50.46,120.72,50.46,120.70,50.41,120.70,50.39,120.65,50.51,120.60,50.61,120.53,50.70,120.62,50.69,120.75,50.67,120.88,50.66,120.88,50.66,120.80,50.55,120.60,50.45,120.40,50.45,120.22,50.55,120.17,50.65,120.25,50.62,120.38,50.60,120.53,50.58,120.53,50.61,120.50,50.65,120.47,50.67,120.58,50.67,120.65,50.64,120.72,50.58,120.65,50.51,120.58,50.51,120.53,50.56,120.53,50.62,120.55,50.64,120.60,50.61,120.75,50.56,120.92,50.55,121.00
RZ_7756796_11032,0,3110,51,0,1,50.55,120.90,50.59,120.78,50.64,120.78,50.67,120.78,50.66,120.78,50.65,120.75,50.61,120.72,50.60,120.67,50.61,120.67,50.65,120.78,50.69,120.90,50.70,120.85,50.70,120.75,50.70,120.70,50.70,120.80,50.77,120.88,50.85,120.88,50.92,120.78,50.91,120.62,50.90,120.38,50.90,120.28,50.92,120.55,50.94,120.90,50.94,121.20,50.89,120.88,50.86,120.62,50.80,120.45,50.77,120.45,50.80,120.45,50.86,120.47,50.92,120.53,50.92,120.60,50.90,120.62,50.89,120.60,50.88,120.55,50.88,120.53,50.86,120.53,50.84,120.55,50.81,120.58,50.84,120.55,50.88,120.53,50.89,120.62,50.88,120.75,50.88,120.85,50.89,120.88,50.90,120.88,50.90,120.75,50.90,120.65,50.94,120.55,50.98,120.55,51.01,120.72
RZ_7756796_11033,0,3110,49,0,1,51.00,120.90,51.00,121.03,50.99,120.97,50.94,120.90,50.86,120.88,50.79,120.85,50.75,120.80,50.76,120.75,50.80,120.83,50.86,120.92,50.96,120.85,51.04,120.67,51.06,120.50,51.04,120.55,51.00,120.60,50.99,120.45,50.99,120.28,51.00,120.08,51.01,120.28,51.05,120.47,51.10,120.62,51.11,120.55,51.10,120.58,51.11,120.70,51.15,120.83,51.20,120.75,51.21,120.70,51.20,120.62,51.20,120.60,51.19,120.55,51.19,120.53,51.14,120.60,51.12,120.65,51.10,120.72,51.11,120.75,51.17,120.80,51.23,120.70,51.30,120.55,51.33,120.35,51.35,120.22,51.34,120.10,51.33,120.10,51.30,120.22,51.29,120.35,51.29,120.45,51.29,120.53,51.29,120.55,51.21,120.55,51.15,120.53
RZ_7756796_11034,0,3110,50,0,1,51.16,120.45,51.24,120.42,51.31,120.42,51.33,120.33,51.38,120.12,51.44,119.95,51.49,119.97,51.40,120.10,51.27,120.22,51.23,120.20,51.33,120.10,51.41,120.00,51.41,120.17,51.40,120.30,51.39,120.35,51.38,120.33,51.35,120.33,51.36,120.38,51.41,120.33,51.46,120.28,51.48,120.35,51.49,120.50,51.48,120.72,51.49,120.80,51.51,120.88,51.55,120.58,51.56,120.30,51.56,120.00,51.54,120.00,51.51,119.97,51.48,120.00,51.44,120.00,51.48,120.00,51.54,120.08,51.59,120.17,51.61,120.25,51.64,120.22,51.66,120.20,51.58,120.20,51.51,120.22,51.44,120.22,51.44,120.15,51.52,120.15,51.60,120.20,51.67,120.28,51.66,120.35,51.65,120.42,51.64,120.35,51.64,120.22,51.64,120.08
RZ_7756796_11035,0,3110,50,0,1,51.59,120.05,51.54,120.03,51.52,120.03,51.58,120.03,51.64,119.95,51.67,119.90,51.69,119.88,51.69,119.92,51.69,119.95,51.69,119.97,51.66,120.00,51.65,120.03,51.62,120.08,51.60,120.15,51.59,120.22,51.65,120.28,51.76,120.12,51.89,119.95,51.92,119.80,51.92,119.80,51.91,120.03,51.90,120.22,51.88,120.47,51.88,120.50,51.88,120.50,51.86,120.50,51.86,120.45,51.84,120.42,51.83,120.38,51.80,120.33,51.79,120.22,51.79,120.12,51.80,119.95,51.81,119.88,51.83,119.83,51.77,119.88,51.73,119.92,51.76,119.92,51.86,119.90,51.95,119.90,51.95,119.92,51.89,119.95,51.83,120.03,51.81,120.12,51.85,120.17,51.89,120.17,51.90,120.08,51.91,120.03,51.94,120.00,51.98,119.90
RZ_7756796_11036,0,3160,50,50,1,52.04,119.75,52.05,119.60,52.01,119.80,51.96,119.97,51.89,120.12,51.89,120.00,51.94,119.70,51.99,119.42,52.01,119.35,51.99,119.50,51.96,119.65,51.99,119.53,52.01,119.40,52.02,119.50,52.01,119.70,52.02,119.78,52.05,119.60,52.09,119.30,52.11,119.10,52.09,118.88,52.08,118.78,52.05,118.78,52.04,118.95,52.06,119.12,52.10,119.35,52.14,119.38,52.14,119.40,52.12,119.35,52.11,119.33,52.10,119.33,52.08,119.33,52.05,119.33,52.05,119.20,52.10,119.05,52.15,118.85,52.11,118.80,52.04,118.78,52.01,118.85,52.08,119.03,52.15,119.35,52.16,119.65,52.14,119.65,52.11,119.47,52.09,119.28,52.10,119.12,52.12,118.97,52.15,118.83,52.20,118.83,52.24,118.83,52.29,118.85
RZ_7756796_11037,0,3160,50,0,1,52.30,118.85,52.33,118.83,52.34,118.92,52.35,118.97,52.36,119.10,52.36,119.15,52.36,119.15,52.35,119.10,52.34,119.12,52.33,119.20,52.33,119.20,52.30,118.92,52.27,118.65,52.33,118.47,52.39,118.53,52.45,118.58,52.44,118.60,52.38,118.62,52.31,118.67,52.30,118.70,52.33,118.72,52.36,118.70,52.31,118.72,52.27,118.72,52.35,118.70,52.45,118.70,52.56,118.78,52.56,118.88,52.56,118.90,52.51,118.92,52.45,118.97,52.39,119.00,52.41,118.97,52.48,118.88,52.52,118.75,52.51,118.62,52.45,118.58,52.40,118.55,52.36,118.55,52.40,118.60,52.44,118.67,52.45,118.70,52.46,118.83,52.48,118.95,52.49,119.08,52.49,118.95,52.49,118.72,52.50,118.47,52.50,118.38,52.50,118.35
RZ_7756796_11038,0,3160,51,0,1,52.50,118.58,52.51,118.83,52.51,118.95,52.52,118.83,52.52,118.75,52.54,118.80,52.56,118.78,52.54,118.70,52.50,118.60,52.48,118.58,52.49,118.58,52.50,118.62,52.49,118.67,52.48,118.72,52.45,118.78,52.49,118.78,52.52,118.78,52.59,118.75,52.60,118.67,52.64,118.58,52.66,118.45,52.65,118.40,52.59,118.35,52.51,118.38,52.50,118.40,52.55,118.40,52.60,118.45,52.65,118.55,52.67,118.62,52.73,118.65,52.74,118.62,52.75,118.62,52.74,118.62,52.73,118.30,52.74,117.97,52.73,117.53,52.70,117.40,52.64,117.67,52.59,118.10,52.55,118.47,52.56,118.45,52.60,118.47,52.65,118.47,52.69,118.47,52.71,118.33,52.74,118.17,52.74,118.05,52.73,118.08,52.73,118.12,52.73,118.17,52.74,118.15
RZ_7756796_11039,0,3160,50,0,1,52.75,118.15,52.79,118.12,52.80,118.10,52.83,118.28,52.83,118.47,52.76,118.70,52.69,118.70,52.70,118.70,52.77,118.67,52.88,118.65,52.91,118.42,52.89,118.20,52.76,117.90,52.62,117.80,52.61,117.88,52.67,118.03,52.71,118.20,52.70,118.22,52.67,118.22,52.66,118.22,52.66,118.22,52.65,118.20,52.64,118.25,52.62,118.25,52.65,118.22,52.61,118.15,52.56,118.40,52.52,118.70,52.58,118.83,52.62,118.67,52.64,118.53,52.61,118.53,52.66,118.47,52.71,118.42,52.76,118.42,52.77,118.42,52.77,118.45,52.73,118.47,52.66,118.47,52.60,118.42,52.62,118.28,52.65,118.17,52.67,118.10,52.64,118.10,52.59,118.15,52.50,118.20,52.46,118.22,52.52,118.17,52.64,118.12,52.75,118.10
RZ_7756796_11040,0,3160,50,0,11,52.77,118.08,52.79,118.03,52.81,117.97,52.79,118.00,52.70,118.00,52.60,118.00,52.55,118.10,52.58,118.20,52.60,118.25,52.59,118.22,52.58,118.17,52.60,118.17,52.70,118.17,52.80,118.20,52.85,118.22,52.88,118.22,52.91,118.15,52.83,118.05,52.73,117.97,52.70,117.90,52.77,117.85,52.86,117.83,52.86,117.92,52.85,118.08,52.80,118.17,52.75,118.15,52.70,118.08,52.66,118.03,52.62,118.08,52.64,118.20,52.66,118.10,52.79,117.90,52.89,117.67,53.00,117.58,53.02,117.47,52.99,117.65,52.88,117.90,52.75,118.15,52.67,118.05,52.67,117.95,52.76,117.85,52.85,117.85,52.89,117.95,52.84,118.03,52.75,118.12,52.71,118.12,52.75,118.12,52.86,118.15,52.96,118.17,52.94,118.17
RZ_7756796_11041,0,3160,51,0,11,52.89,118.17,52.83,118.17,52.80,118.15,52.80,118.10,52.79,118.05,52.80,118.05,52.80,118.22,52.80,118.35,52.83,118.53,52.85,118.58,52.86,118.67,52.83,118.70,52.79,118.62,52.80,118.50,52.80,118.38,52.81,118.35,52.79,118.35,52.81,118.33,52.89,118.30,52.95,118.30,53.00,118.15,52.96,118.03,52.95,117.97,52.95,118.00,52.96,118.03,52.94,118.08,52.95,118.17,52.99,118.30,53.00,118.30,52.96,118.33,52.94,118.30,52.92,118.25,52.95,118.20,52.96,118.17,52.92,118.12,52.88,117.97,52.84,117.83,52.86,117.72,52.86,117.80,52.81,117.92,52.75,118.03,52.71,117.90,52.73,117.78,52.73,117.67,52.70,117.72,52.67,117.95,52.69,118.15,52.73,118.33,52.76,118.40,52.76,118.50,52.79,118.60
RZ_7756796_11042,0,3160,50,0,3,52.80,118.65,52.84,118.72,52.86,118.85,52.89,118.88,52.89,118.70,52.89,118.47,52.83,118.28,52.75,118.42,52.66,118.60,52.64,118.70,52.66,118.62,52.71,118.50,52.76,118.40,52.77,118.33,52.76,118.40,52.77,118.45,52.77,118.53,52.81,118.53,52.75,118.42,52.69,118.35,52.71,118.25,52.77,118.25,52.73,118.22,52.62,118.20,52.54,118.15,52.56,118.10,52.60,118.08,52.62,118.10,52.64,118.20,52.61,118.25,52.58,118.25,52.55,118.17,52.55,118.12,52.59,118.12,52.60,118.17,52.61,118.17,52.60,118.20,52.60,118.20,52.61,118.28,52.61,118.22,52.58,118.12,52.54,118.15,52.52,118.30,52.55,118.45,52.58,118.60,52.59,118.72,52.58,118.85,52.59,118.80,52.60,118.85,52.58,118.92
RZ_7756796_11043,0,3160,50,0,3,52.56,119.03,52.60,118.88,52.66,118.70,52.70,118.50,52.66,118.55,52.62,118.67,52.59,118.78,52.61,118.80,52.65,118.83,52.71,118.83,52.71,118.85,52.70,118.80,52.69,118.78,52.67,118.75,52.66,118.88,52.62,119.00,52.60,118.95,52.56,118.78,52.56,118.70,52.60,118.78,52.67,118.60,52.70,118.35,52.66,118.38,52.62,118.65,52.66,118.78,52.70,118.62,52.73,118.47,52.74,118.53,52.75,118.55,52.76,118.55,52.80,118.53,52.83,118.47,52.89,118.25,52.91,118.05,52.85,118.00,52.75,118.17,52.70,118.45,52.75,118.55,52.75,118.70,52.70,118.75,52.65,118.72,52.66,118.62,52.69,118.50,52.71,118.45,52.73,118.47,52.71,118.50,52.71,118.50,52.70,118.53,52.69,118.53,52.71,118.55
RZ_7756796_11044,0,3160,50,0,3,52.74,118.53,52.76,118.55,52.76,118.58,52.80,118.58,52.83,118.58,52.85,118.58,52.86,118.40,52.89,118.15,52.85,117.97,52.77,118.05,52.73,118.12,52.75,118.17,52.77,118.20,52.76,118.22,52.75,118.22,52.73,118.17,52.81,118.15,52.88,118.30,52.92,118.45,52.89,118.65,52.84,118.67,52.81,118.62,52.79,118.55,52.77,118.45,52.76,118.42,52.86,118.42,52.98,118.45,53.11,118.47,53.25,118.38,53.41,118.28,53.66,118.28,53.91,118.38,54.27,118.40,54.69,118.30,55.21,118.28,55.73,118.40,56.12,118.55,56.51,118.58,57.02,118.55,57.61,118.62,58.08,118.70,58.49,118.78,58.85,118.72,59.25,118.72,59.51,118.72,59.71,118.75,59.81,118.70,59.90,118.65,59.98,118.60,60.05,118.58
RZ_7756796_11045,0,3160,50,0,3,60.11,118.55,60.16,118.53,60.20,118.50,60.23,118.47,60.15,118.40,60.05,118.33,59.98,118.38,59.99,118.50,60.00,118.67,59.99,118.80,60.01,118.83,60.04,118.70,60.08,118.58,60.10,118.50,60.10,118.55,60.10,118.60,60.14,118.55,60.19,118.70,60.25,118.88,60.26,119.03,60.33,118.92,60.40,118.83,60.48,118.78,60.50,118.85,60.55,118.92,60.56,119.17,60.50,119.42,60.42,119.67,60.41,119.70,60.46,119.80,60.45,119.90,60.39,119.72,60.33,119.35,60.31,119.03,60.35,119.03,60.40,119.10,60.46,119.12,60.46,119.12,60.46,119.12,60.49,119.22,60.50,119.45,60.52,119.67,60.52,119.78,60.52,119.78,60.52,119.88,60.54,119.97,60.55,119.85,60.59,119.62,60.62,119.40,60.66,119.38
RZ_7756796_11046,0,3160,50,0,3,60.66,119.53,60.66,119.65,60.64,119.83,60.54,119.88,60.45,119.92,60.40,119.75,60.42,119.58,60.50,119.38,60.55,119.33,60.54,119.30,60.49,119.28,60.46,119.30,60.46,119.38,60.46,119.53,60.45,119.65,60.44,119.72,60.44,119.70,60.42,119.65,60.44,119.65,60.41,119.58,60.40,119.50,60.46,119.45,60.55,119.50,60.64,119.70,60.62,119.88,60.66,120.05,60.70,120.08,60.71,120.03,60.67,119.95,60.62,119.90,60.60,119.92,60.59,119.92,60.58,119.92,60.56,119.95,60.56,119.97,60.59,119.88,60.61,119.78,60.62,119.67,60.60,119.65,60.61,119.67,60.65,119.67,60.70,119.70,60.71,119.67,60.73,119.67,60.71,119.85,60.71,120.03,60.69,120.05,60.67,119.90,60.65,119.92,60.62,120.10
RZ_7756796_11047,0,3160,50,0,3,60.64,120.25,60.65,120.20,60.66,120.15,60.66,120.10,60.62,120.08,60.58,120.03,60.61,120.00,60.69,119.92,60.70,119.90,60.64,119.90,60.55,119.92,60.51,120.00,60.60,120.05,60.69,120.00,60.77,119.88,60.75,119.75,60.74,119.78,60.74,119.83,60.77,119.88,60.79,119.97,60.79,120.00,60.77,120.05,60.79,120.12,60.83,120.20,60.85,120.38,60.88,120.53,60.89,120.55,60.91,120.35,60.92,120.15,60.92,120.15,60.91,120.28,60.90,120.35,60.89,120.33,60.86,120.30,60.85,120.28,60.84,120.22,60.83,120.20,60.77,120.17,60.74,120.17,60.80,120.15,60.89,120.15,61.00,120.08,61.04,120.00,61.00,120.10,60.92,120.28,60.86,120.33,60.91,120.22,60.98,120.22,61.02,120.33,61.02,120.45
RZ_7756796_11048,0,3160,50,0,3,61.02,120.47,61.04,120.55,61.04,120.65,61.02,120.67,61.01,120.55,61.01,120.50,61.01,120.53,61.01,120.55,61.02,120.47,61.04,120.40,61.04,120.22,61.05,120.08,61.05,119.95,61.05,119.97,61.10,120.05,61.14,120.15,61.17,120.20,61.36,120.12,61.64,119.80,61.92,119.30,62.21,118.88,62.66,118.30,63.35,117.50,64.00,116.10,64.72,114.75,65.41,113.15,66.20,111.58,66.95,110.08,67.76,108.08,68.65,106.58,69.36,104.33,70.10,102.95,70.60,100.80,71.16,99.45,71.45,97.83,71.86,96.62,72.19,95.60,72.69,94.83,73.14,94.00,73.69,93.20,74.25,92.05,74.88,91.30,75.40,90.22,75.96,89.25,76.58,87.72,77.22,86.03,77.99,84.25,78.55,83.03,79.21,82.03,79.54,81.35
RZ_7756796_11049,0,3160,50,0,3,80.12,80.20,80.49,79.12,80.95,77.78,81.29,76.78,81.84,75.00,82.28,73.72,82.64,72.12,82.89,71.45,83.47,70.17,83.97,69.10,84.53,68.10,84.96,67.45,85.47,67.05,85.94,66.50,86.39,65.90,86.75,64.92,87.11,63.88,87.24,62.75,87.41,61.77,87.51,60.75,87.62,59.95,87.69,59.10,87.92,58.52,88.14,57.75,88.34,57.27,88.39,56.08,88.46,55.15,88.55,53.98,88.64,53.35,88.79,52.10,88.91,51.02,89.19,49.67,89.35,48.88,89.40,47.92,89.30,47.10,89.29,45.98,89.40,44.75,89.35,43.42,89.24,42.10,89.11,40.75,89.12,39.58,89.14,38.58,89.15,37.55,89.11,36.67,89.06,35.88,88.91,35.35,88.83,34.60,88.70,33.85,88.67,33.15,88.69,32.27
RZ_7756796_11050,0,3160,51,0,3,88.70,31.60,88.71,30.80,88.71,30.68,88.72,30.45,88.71,30.05,88.65,29.52,88.62,28.90,88.64,28.55,88.67,28.20,88.64,27.80,88.56,27.48,88.51,27.10,88.49,26.90,88.39,26.73,88.25,26.68,88.14,26.45,88.16,26.20,88.19,25.95,88.21,25.93,88.24,25.85,88.26,25.57,88.29,25.32,88.31,25.15,88.31,25.20,88.29,25.27,88.26,25.32,88.24,25.38,88.17,25.32,88.11,25.25,88.03,25.32,87.97,25.48,87.92,25.73,87.90,25.90,87.81,26.07,87.72,26.18,87.66,26.23,87.66,26.32,87.61,26.40,87.58,26.45,87.54,26.57,87.54,26.70,87.47,27.20,87.40,27.57,87.34,27.93,87.34,27.88,87.34,28.07,87.34,28.30,87.35,28.52,87.39,28.27,87.36,28.02,87.31,27.95
RZ_7756796_11051,0,3160,49,0,3,87.22,28.23,87.20,28.52,87.16,28.65,87.11,28.62,87.08,28.65,87.08,28.75,87.11,28.85,87.14,28.88,87.12,29.05,87.10,29.27,87.08,29.52,87.05,29.62,87.00,29.73,86.94,29.82,86.88,29.93,86.88,30.02,86.91,30.23,86.95,30.38,86.99,30.35,86.99,30.23,87.00,30.15,86.95,30.27,86.89,30.38,86.83,30.43,86.81,30.73,86.75,31.02,86.69,31.23,86.70,31.12,86.74,31.07,86.79,31.12,86.80,31.12,86.81,31.12,86.83,30.98,86.81,30.93,86.79,30.88,86.79,30.98,86.76,31.20,86.70,31.43,86.65,31.60,86.62,31.50,86.65,31.45,86.66,31.45,86.66,31.50,86.66,31.55,86.66,31.60,86.66,31.55,86.66,31.48,86.70,31.35,86.74,31.30
RZ_7756796_11052,0,3160,50,0,3,86.78,31.15,86.79,31.05,86.79,31.05,86.79,31.20,86.80,31.38,86.78,31.62,86.71,31.85,86.67,32.00,86.70,31.90,86.72,31.85,86.76,31.80,86.78,31.75,86.78,31.80,86.76,31.88,86.76,31.93,86.76,31.90,86.75,31.88,86.74,31.88,86.71,31.90,86.71,31.95,86.74,31.98,86.76,32.02,86.81,32.02,86.83,32.02,86.86,32.02,86.91,31.95,86.92,31.90,86.90,31.90,86.86,32.12,86.83,32.35,86.80,32.45,86.83,32.38,86.88,32.20,86.85,32.05,86.76,32.17,86.67,32.42,86.65,32.67,86.66,32.67,86.74,32.67,86.78,32.65,86.81,32.62,86.79,32.67,86.72,32.73,86.67,32.70,86.69,32.67,86.80,32.62,86.91,32.58,86.92,32.52,86.88,32.48,86.85,32.48
RZ_7756796_11053,0,3160,50,0,3,86.86,32.42,86.89,32.40,86.86,32.35,86.84,32.40,86.80,32.55,86.78,32.80,86.76,32.98,86.76,33.00,86.79,32.95,86.79,32.98,86.78,33.00,86.76,33.10,86.80,33.12,86.85,33.17,86.91,33.15,86.92,33.17,86.91,33.17,86.91,33.23,86.88,33.27,86.86,33.15,86.86,33.00,86.88,32.85,86.89,32.85,86.89,32.88,86.84,32.95,86.78,32.98,86.76,32.98,86.79,32.98,86.88,33.08,86.91,33.15,86.96,33.17,86.96,33.15,86.96,33.30,86.96,33.48,86.99,33.52,87.01,33.40,87.00,33.17,86.96,33.08,86.96,32.98,86.99,33.00,87.00,33.12,86.96,33.27,86.94,33.40,86.94,33.45,86.91,33.25,86.90,33.08,86.90,32.98,86.92,33.10,86.96,33.23,87.00,33.30
RZ_7756796_11054,0,3160,50,0,3,87.01,33.33,87.05,33.02,87.09,32.70,87.11,32.48,87.11,32.65,87.06,32.88,87.03,33.00,86.96,33.05,86.96,33.10,86.96,33.10,87.00,33.02,87.08,32.90,87.17,32.77,87.25,32.55,87.30,32.42,87.30,32.33,87.31,32.20,87.33,32.05,87.34,31.82,87.35,31.75,87.35,31.68,87.33,31.73,87.38,31.80,87.45,31.68,87.53,31.50,87.51,31.35,87.49,31.35,87.46,31.30,87.46,31.02,87.46,30.75,87.55,30.52,87.62,30.68,87.71,30.82,87.72,30.88,87.76,30.77,87.76,31.12,87.74,31.60,87.71,32.12,87.79,32.38,87.86,32.77,87.91,33.42,87.85,34.25,87.76,35.23,87.74,36.17,87.75,37.10,87.76,38.15,87.75,39.10,87.70,40.12,87.66,41.00,87.61,42.00
RZ_7756796_11055,0,3160,50,0,3,87.70,42.92,87.76,44.00,87.83,45.00,87.78,46.02,87.81,47.08,88.03,48.33,88.33,49.75,88.74,51.20,89.22,52.70,89.74,53.88,90.54,55.00,91.20,56.45,92.22,58.00,93.14,59.88,94.42,61.27,95.49,62.85,96.62,64.15,97.72,65.35,98.95,66.78,100.15,68.12,101.29,69.67,102.49,70.78,103.84,72.00,104.96,73.05,105.94,74.55,106.50,75.62,107.45,76.80,108.11,78.00,108.76,79.50,109.16,80.95,109.81,82.40,110.55,83.35,111.29,85.00,111.81,86.65,112.49,88.72,112.89,90.42,113.49,91.60,113.86,92.85,114.49,94.05,115.20,95.33,115.80,96.70,116.41,97.55,116.90,98.40,117.56,99.08,118.22,100.03,118.81,100.75,119.28,101.45,119.62,101.80,120.11,102.42,120.54,103.03
RZ_7756796_11056,0,3160,50,0,3,121.09,103.92,121.38,104.85,121.75,105.97,121.90,106.85,122.05,107.72,122.34,108.00,122.72,108.85,123.19,109.70,123.58,110.62,124.14,111.00,125.00,111.22,125.81,111.92,126.40,113.22,126.86,114.53,127.26,115.88,127.76,116.72,128.03,117.72,128.31,118.42,128.43,119.15,128.47,119.67,128.50,120.20,128.49,121.12,128.46,122.10,128.43,122.65,128.34,122.67,128.28,122.97,128.30,123.40,128.40,123.85,128.64,123.88,128.78,124.00,128.93,124.22,128.93,124.60,128.86,125.08,128.70,125.62,128.34,126.47,128.04,127.12,127.72,127.60,127.42,127.70,127.03,128.10,126.70,128.60,126.59,129.05,126.61,129.15,126.66,129.07,126.72,129.72,126.78,130.47,126.76,131.28,126.72,131.82,126.69,132.40,126.69,132.97,126.67,133.03
RZ_7756796_11057,0,3160,50,0,3,126.64,133.07,126.59,133.15,126.54,133.20,126.54,133.25,126.45,133.20,126.30,133.18,126.17,133.28,126.14,133.40,126.10,133.60,126.03,133.68,125.91,133.72,125.86,133.72,125.84,133.72,125.85,133.70,125.86,133.72,125.91,133.80,125.94,133.88,125.86,133.85,125.75,133.82,125.59,133.80,125.53,133.78,125.47,133.70,125.46,133.68,125.40,133.70,125.34,133.75,125.26,133.43,125.21,133.05,125.16,132.80,125.06,133.05,125.01,133.20,124.97,133.25,124.99,133.45,124.92,133.72,124.84,133.78,124.75,133.60,124.76,133.47,124.78,133.57,124.76,133.68,124.75,133.68,124.69,133.68,124.66,133.68,124.64,133.70,124.66,133.62,124.69,133.53,124.74,133.43,124.76,133.43,124.67,133.57,124.56,133.78,124.45,133.90,124.46,133.80
RZ_7756796_11058,0,3160,50,0,3,124.46,133.68,124.45,133.60,124.45,133.55,124.41,133.50,124.41,133.78,124.41,134.05,124.40,134.35,124.35,134.38,124.30,134.10,124.31,133.80,124.33,133.50,124.36,133.47,124.38,133.47,124.41,133.50,124.42,133.53,124.41,133.60,124.36,133.65,124.26,133.75,124.21,133.88,124.12,134.00,124.05,133.75,123.96,133.47,123.94,133.20,123.96,133.22,124.06,133.35,124.15,133.53,124.24,133.68,124.25,133.70,124.26,133.68,124.25,133.68,124.17,133.93,124.10,134.20,124.03,134.45,124.01,134.43,124.00,134.40,124.00,134.38,124.00,134.38,124.01,134.45,123.95,134.53,123.89,134.53,123.81,134.50,123.84,134.43,123.88,134.38,123.91,134.45,123.91,134.50,123.90,134.60,123.90,134.55,123.91,134.55,123.91,134.50,123.89,134.50
RZ_7756796_11059,0,3160,50,0,3,123.90,134.53,123.97,134.55,124.06,134.53,124.05,134.55,123.97,134.35,123.91,134.22,123.91,134.05,123.94,134.10,123.94,134.07,123.92,134.07,123.91,134.07,123.90,134.03,123.89,133.97,123.89,134.12,123.89,134.32,123.88,134.55,123.83,134.53,123.78,134.50,123.78,134.47,123.79,134.47,123.80,134.53,123.81,134.60,123.83,134.68,123.84,134.72,123.86,134.93,123.86,135.12,123.85,135.15,123.84,134.97,123.84,134.88,123.89,135.05,123.95,135.22,123.95,135.32,123.90,135.35,123.83,135.47,123.79,135.57,123.76,135.70,123.74,135.70,123.72,135.62,123.76,135.45,123.81,135.20,123.85,135.05,123.84,135.05,123.84,135.12,123.88,135.03,123.91,134.70,123.95,134.40,123.92,134.32,123.91,134.45,123.90,134.55,123.90,134.57
RZ_7756796_11060,0,3160,50,0,3,123.91,134.65,123.90,134.82,123.89,135.20,123.88,135.50,123.86,135.70,123.86,135.65,123.84,135.60,123.81,135.57,123.85,135.47,123.91,135.35,123.97,135.25,123.99,135.28,124.04,135.28,124.08,135.28,124.09,135.30,124.09,135.32,124.12,135.35,124.15,135.30,124.17,135.22,124.16,135.15,124.14,135.10,124.11,135.05,124.09,135.03,124.06,135.18,124.03,135.25,124.03,135.32,124.06,135.22,124.09,135.22,124.09,135.35,124.08,135.45,124.08,135.50,124.10,135.45,124.12,135.55,124.17,135.65,124.19,135.53,124.19,135.28,124.17,135.30,124.16,135.57,124.19,135.72,124.20,135.60,124.24,135.50,124.26,135.55,124.28,135.60,124.28,135.62,124.17,135.62,124.08,135.60,123.99,135.57,123.99,135.50,124.00,135.43,124.01,135.50
RZ_7756796_11061,0,3160,50,0,3,124.03,135.62,124.04,135.78,124.08,135.75,124.12,135.75,124.17,135.72,124.19,135.78,124.12,135.80,124.05,135.88,124.01,135.93,124.04,135.93,124.03,135.90,123.97,135.78,123.92,135.72,123.91,135.68,123.90,135.70,123.89,135.72,123.89,135.70,123.90,135.68,123.91,135.68,123.94,135.68,123.94,135.70,123.94,135.75,123.91,135.82,123.89,135.97,123.88,136.03,123.88,136.05,123.86,135.88,123.88,135.78,123.89,135.72,123.90,135.75,123.90,135.75,123.90,135.72,123.90,135.75,123.91,135.85,123.92,135.93,123.94,135.97,123.97,135.93,123.99,135.93,124.01,136.03,124.03,136.15,124.03,136.30,123.97,136.30,123.94,136.38,123.97,136.50,124.04,136.60,123.85,136.95,123.53,137.25,122.96,137.62,122.49,138.32,121.83,139.03
RZ_7756796_11062,0,3160,50,0,3,121.15,140.15,120.41,140.90,119.46,142.00,118.46,142.68,117.47,143.70,116.84,144.40,116.20,145.12,115.71,145.97,115.06,147.03,114.55,148.18,114.11,148.78,113.75,149.47,113.51,149.95,113.25,150.55,113.14,150.85,112.99,151.15,112.86,151.18,112.85,151.53,112.91,151.85,112.80,151.82,112.62,151.50,112.54,151.20,112.62,151.22,112.65,151.28,112.59,151.55,112.51,151.82,112.51,152.18,112.55,152.25,112.58,152.00,112.62,151.65,112.62,151.35,112.64,151.38,112.66,151.40,112.70,151.40,112.70,151.35,112.69,151.32,112.71,151.32,112.78,151.32,112.78,151.40,112.74,151.47,112.69,151.30,112.70,151.07,112.72,150.88,112.76,151.05,112.71,151.28,112.65,151.50,112.59,151.57,112.67,151.57,112.76,151.43,112.83,151.25
RZ_7756796_11063,0,3160,50,0,3,112.79,151.12,112.75,151.18,112.74,151.28,112.75,151.35,112.79,151.40,112.83,151.40,112.83,151.38,112.79,151.18,112.69,150.97,112.64,150.85,112.60,151.00,112.64,151.12,112.70,151.20,112.75,151.20,112.79,151.03,112.79,150.82,112.80,150.62,112.81,150.65,112.83,150.68,112.83,150.72,112.79,150.75,112.74,150.70,112.70,150.62,112.69,150.43,112.70,150.28,112.70,150.32,112.70,150.50,112.67,150.68,112.67,150.65,112.67,150.65,112.67,150.60,112.66,150.53,112.64,150.47,112.60,150.53,112.65,150.68,112.71,150.82,112.74,150.93,112.71,151.00,112.65,151.07,112.62,150.85,112.65,150.53,112.71,150.22,112.74,150.43,112.70,150.68,112.66,150.85,112.66,150.68,112.67,150.50,112.70,150.40,112.66,150.43,112.59,150.43
RZ_7756796_11064,0,3160,50,0,3,112.53,150.45,112.53,150.55,112.53,150.62,112.55,150.78,112.58,150.82,112.60,150.82,112.61,150.68,112.61,150.50,112.59,150.40,112.55,150.38,112.53,150.38,112.51,150.38,112.50,150.38,112.49,150.38,112.49,150.35,112.49,150.35,112.51,150.32,112.54,150.35,112.55,150.35,112.56,150.28,112.58,150.18,112.56,150.12,112.54,150.15,112.49,150.25,112.46,150.30,112.46,150.38,112.49,150.40,112.50,150.35,112.47,150.25,112.46,150.20,112.44,150.25,112.41,150.30,112.46,150.30,112.51,150.25,112.56,150.25,112.55,150.30,112.54,150.35,112.51,150.38,112.50,150.38,112.49,150.38,112.41,150.40,112.35,150.25,112.31,150.07,112.35,149.90,112.38,149.88,112.36,149.95,112.33,150.03,112.29,150.00,112.24,149.90,112.24,149.82
RZ_7756796_11065,0,3160,50,0,3,112.22,149.88,112.21,149.97,112.20,150.10,112.19,150.10,112.19,150.05,112.17,150.03,112.16,149.93,112.15,149.85,112.17,149.80,112.19,149.82,112.19,149.90,112.17,149.97,112.15,150.07,112.16,149.85,112.20,149.60,112.25,149.70,112.29,150.03,112.30,150.38,112.30,150.40,112.29,150.30,112.26,150.25,112.22,150.20,112.19,150.25,112.16,150.25,112.16,150.03,112.16,149.78,112.12,149.57,112.08,149.60,112.03,149.62,112.03,149.62,112.05,149.65,112.08,149.65,112.14,149.68,112.17,149.72,112.11,149.78,112.03,149.85,111.94,149.88,111.96,149.90,111.99,149.93,112.01,149.93,112.01,149.95,111.99,149.97,111.97,150.00,111.95,149.97,111.96,150.00,111.96,150.00,111.96,150.03,111.96,150.03,111.96,150.05,111.95,150.10
RZ_7756796_11066,0,3160,51,0,3,111.92,150.07,111.91,150.07,111.91,150.10,111.90,150.15,111.89,150.22,111.89,150.18,111.89,150.10,111.84,149.97,111.76,149.90,111.69,149.82,111.67,149.78,111.65,149.78,111.64,149.80,111.61,149.80,111.60,149.80,111.59,149.82,111.59,149.80,111.60,149.78,111.64,149.75,111.65,149.68,111.70,149.60,111.74,149.62,111.78,149.72,111.78,149.85,111.78,149.85,111.76,149.82,111.72,149.82,111.66,149.82,111.61,149.88,111.61,149.93,111.55,150.03,111.47,150.07,111.39,150.00,111.39,149.88,111.40,149.85,111.44,149.95,111.46,149.97,111.47,149.90,111.45,149.82,111.41,149.90,111.40,149.97,111.39,150.03,111.39,149.97,111.40,150.05,111.41,150.12,111.41,150.25,111.41,150.30,111.41,150.28,111.40,150.07,111.38,149.90,111.33,149.82
RZ_7756796_11067,0,3160,49,0,3,111.30,149.93,111.28,149.95,111.28,149.93,111.26,149.88,111.28,149.80,111.30,149.72,111.33,149.70,111.34,149.78,111.34,149.85,111.24,150.00,111.15,150.15,111.11,150.30,111.15,150.30,111.19,150.22,111.19,150.15,111.15,150.20,111.12,150.25,111.11,150.25,111.14,150.15,111.16,150.07,111.15,150.10,111.12,150.12,111.05,150.18,110.95,150.20,110.86,150.25,110.89,150.05,110.96,149.88,111.04,149.93,111.03,150.15,110.99,150.38,110.97,150.35,110.96,150.25,110.95,150.15,110.95,150.07,110.94,150.10,110.83,150.18,110.70,150.20,110.65,150.15,110.71,150.07,110.76,150.03,110.75,150.03,110.72,149.97,110.70,149.95,110.67,149.93,110.71,149.97,110.76,150.12,110.76,150.35,110.71,150.55,110.66,150.62
RZ_7756796_11068,0,3160,50,0,3,110.66,150.60,110.67,150.57,110.62,150.53,110.59,150.43,110.55,150.30,110.56,150.22,110.61,150.18,110.64,150.20,110.67,150.25,110.62,150.30,110.56,150.20,110.50,150.10,110.51,150.03,110.53,150.07,110.54,150.15,110.55,150.25,110.56,150.35,110.58,150.50,110.58,150.62,110.55,150.78,110.51,150.68,110.50,150.53,110.51,150.38,110.53,150.38,110.54,150.35,110.55,150.32,110.55,150.28,110.46,150.32,110.38,150.43,110.30,150.53,110.30,150.57,110.30,150.72,110.30,150.85,110.30,150.82,110.33,150.75,110.36,150.68,110.36,150.68,110.35,150.47,110.34,150.25,110.33,150.10,110.34,150.20,110.34,150.20,110.31,150.12,110.30,149.97,110.29,149.95,110.31,150.12,110.33,150.30,110.30,150.47,110.26,150.50,110.21,150.53
RZ_7756796_11069,0,3160,50,0,3,110.20,150.57,110.17,150.65,110.15,150.70,110.15,150.68,110.14,150.65,110.12,150.60,110.12,150.57,110.11,150.57,110.06,150.57,110.03,150.57,109.97,150.60,109.96,150.62,109.91,150.68,109.86,150.68,109.84,150.70,109.86,150.75,109.90,150.78,109.92,150.88,109.94,150.97,109.95,150.95,110.01,150.72,110.06,150.50,110.12,150.30,110.15,150.22,110.11,150.35,110.06,150.57,110.00,150.80,109.96,150.78,109.94,150.78,109.89,150.75,109.88,150.60,109.91,150.43,109.97,150.22,110.05,150.40,110.06,150.55,110.06,150.68,110.03,150.57,109.99,150.50,109.94,150.68,109.92,150.93,109.90,151.20,109.90,150.95,109.88,150.68,109.86,150.45,109.85,150.55,109.79,150.62,109.71,150.62,109.64,150.62,109.62,150.62,109.62,150.60
RZ_7756796_11070,0,3160,50,0,3,109.70,150.53,109.78,150.57,109.86,150.70,109.90,150.88,109.81,150.95,109.71,151.03,109.62,151.10,109.65,151.15,109.67,151.28,109.66,151.30,109.66,151.28,109.66,151.12,109.66,150.97,109.66,150.85,109.66,150.80,109.59,150.75,109.53,150.80,109.46,150.88,109.50,150.93,109.55,150.93,109.58,151.03,109.59,151.12,109.58,151.15,109.55,151.03,109.54,150.93,109.53,150.85,109.53,150.88,109.53,150.85,109.54,150.85,109.55,150.78,109.49,150.72,109.42,150.68,109.38,150.68,109.38,150.68,109.44,150.65,109.50,150.62,109.58,150.62,109.58,150.62,109.54,150.65,109.47,150.72,109.40,150.82,109.38,150.95,109.41,150.93,109.45,150.85,109.44,150.75,109.39,150.90,109.35,151.07,109.38,151.25,109.40,151.25,109.40,151.18
RZ_7756796_11071,0,3160,50,0,3,109.41,151.10,109.41,151.30,109.40,151.47,109.38,151.47,109.35,151.30,109.33,151.12,109.34,151.15,109.31,151.12,109.26,151.10,109.20,151.22,109.17,151.35,109.19,151.47,109.22,151.18,109.26,150.88,109.29,150.85,109.30,151.10,109.30,151.38,109.24,151.35,109.16,151.35,109.09,151.35,109.11,151.43,109.14,151.50,109.15,151.57,109.15,151.45,109.14,151.30,109.12,151.20,109.12,151.22,109.11,151.15,109.11,151.05,109.11,150.90,109.10,150.88,109.09,150.88,109.06,150.93,109.06,151.20,109.05,151.47,109.05,151.75,109.05,151.78,109.05,151.78,109.05,151.75,109.03,151.70,109.00,151.65,108.97,151.60,109.03,151.53,109.09,151.50,109.06,151.47,108.99,151.45,108.92,151.45,108.91,151.55,108.90,151.62,108.88,151.70
RZ_7756796_11072,0,3160,50,0,3,108.81,151.65,108.75,151.60,108.66,151.60,108.64,151.65,108.60,151.72,108.59,151.80,108.59,151.78,108.58,151.60,108.55,151.47,108.58,151.38,108.61,151.55,108.62,151.75,108.61,151.88,108.60,151.85,108.59,151.80,108.56,151.90,108.53,151.97,108.47,152.00,108.45,151.97,108.39,151.97,108.35,152.07,108.35,152.22,108.40,152.35,108.46,152.12,108.46,151.88,108.46,151.55,108.45,151.50,108.45,151.62,108.45,151.75,108.41,151.85,108.38,151.80,108.31,151.95,108.30,152.10,108.28,152.30,108.29,152.38,108.29,152.45,108.26,152.50,108.21,152.55,108.17,152.35,108.11,152.12,108.09,152.18,108.09,152.47,108.05,152.47,108.00,152.05,108.00,151.60,108.08,151.78,108.15,152.07,108.09,152.43,108.00,152.45,107.90,152.50
RZ_7756796_11073,0,3160,50,0,3,107.89,152.47,107.89,152.43,107.90,152.43,107.91,152.40,107.89,152.40,107.89,152.35,107.89,152.38,107.90,152.50,107.90,152.60,107.86,152.62,107.83,152.57,107.88,152.55,107.97,152.50,108.03,152.43,107.95,152.18,107.85,151.97,107.78,152.00,107.75,152.25,107.79,152.47,107.83,152.35,107.78,152.22,107.69,152.07,107.61,152.03,107.64,152.03,107.67,152.03,107.69,152.00,107.70,151.97,107.69,152.00,107.66,152.05,107.61,152.10,107.58,152.18,107.55,152.38,107.54,152.57,107.53,152.78,107.51,152.80,107.50,152.55,107.42,152.28,107.36,152.12,107.31,152.22,107.33,152.35,107.35,152.25,107.36,152.12,107.38,152.20,107.38,152.22,107.39,152.25,107.40,152.15,107.40,152.10,107.38,152.07,107.28,152.05,107.17,152.05
RZ_7756796_11074,0,3160,50,0,3,107.09,152.05,107.12,152.18,107.16,152.32,107.16,152.53,107.11,152.55,107.06,152.72,107.06,152.88,107.03,152.88,107.00,152.72,106.96,152.62,106.94,152.65,106.91,152.72,106.86,152.80,106.81,152.68,106.75,152.47,106.80,152.22,106.88,152.20,106.96,152.18,106.99,152.20,107.00,152.47,106.97,152.70,106.95,152.82,106.94,152.50,106.91,152.15,106.89,151.95,106.84,152.00,106.79,152.12,106.74,152.18,106.71,152.18,106.69,152.10,106.66,152.05,106.60,151.93,106.53,151.80,106.53,151.62,106.58,151.55,106.61,151.68,106.61,151.78,106.64,151.90,106.65,151.85,106.60,151.85,106.55,152.03,106.58,152.07,106.61,152.15,106.56,152.07,106.47,152.03,106.38,152.00,106.35,151.97,106.33,151.85,106.33,151.78,106.33,151.72
RZ_7756796_11075,0,3160,50,0,3,106.33,151.85,106.31,151.88,106.25,152.03,106.20,152.18,106.11,152.28,106.10,152.18,106.09,152.07,106.10,152.00,106.10,151.95,106.09,151.97,106.08,152.00,105.96,151.70,105.85,151.35,105.80,151.12,105.85,151.45,105.90,151.78,105.91,152.07,105.91,152.15,105.90,152.22,105.89,152.25,105.89,151.97,105.89,151.60,105.85,151.28,105.80,151.40,105.74,151.60,105.71,151.80,105.69,151.80,105.66,151.78,105.65,151.75,105.66,151.72,105.67,151.72,105.69,151.75,105.64,151.68,105.56,151.57,105.49,151.53,105.46,151.60,105.44,151.70,105.41,151.78,105.39,151.80,105.36,151.88,105.31,151.90,105.26,151.90,105.19,151.95,105.15,151.97,105.14,152.03,105.14,152.03,105.16,152.05,105.15,152.05,105.11,152.03,105.05,152.12
RZ_7756796_11076,0,3160,50,0,3,104.99,152.22,104.96,152.32,104.97,152.30,104.99,152.22,105.01,152.15,105.04,152.10,105.04,152.10,105.00,152.10,105.01,152.05,105.04,152.03,104.94,152.00,104.79,152.05,104.64,152.10,104.65,152.10,104.62,152.07,104.61,152.07,104.61,152.07,104.65,152.10,104.61,152.15,104.56,152.20,104.56,152.10,104.61,152.03,104.62,151.95,104.60,152.00,104.60,152.05,104.62,152.05,104.58,152.07,104.47,152.05,104.39,152.05,104.38,151.97,104.38,151.90,104.38,151.75,104.35,151.70,104.34,151.97,104.31,152.30,104.34,152.45,104.35,152.25,104.22,152.10,104.09,152.15,104.00,152.20,104.05,152.45,104.09,152.70,104.05,152.85,104.03,152.72,103.97,152.60,103.96,152.55,103.91,152.53,103.90,152.55,103.90,152.60,103.92,152.55
RZ_7756796_11077,0,3160,50,0,3,103.95,152.43,103.95,152.22,103.92,152.18,103.90,152.12,103.83,152.20,103.76,152.28,103.69,152.30,103.69,152.32,103.69,152.38,103.62,152.47,103.55,152.55,103.55,152.57,103.62,152.57,103.56,152.50,103.44,152.38,103.34,152.30,103.36,152.38,103.36,152.50,103.35,152.55,103.34,152.60,103.31,152.70,103.26,152.88,103.22,152.97,103.24,153.10,103.28,153.18,103.30,153.25,103.29,152.97,103.28,152.70,103.26,152.45,103.29,152.45,103.31,152.45,103.25,152.47,103.17,152.72,103.09,152.97,103.08,153.05,103.01,152.88,102.95,152.72,102.90,152.70,102.90,152.72,102.89,152.78,102.88,152.95,102.83,153.10,102.79,153.15,102.72,153.12,102.70,153.07,102.67,153.10,102.67,153.10,102.67,153.05,102.67,153.00,102.67,152.95
RZ_7756796_11078,0,3160,50,0,3,102.71,152.90,102.76,152.88,102.75,152.97,102.70,153.07,102.60,153.20,102.55,153.22,102.49,153.25,102.47,153.30,102.44,153.25,102.41,153.20,102.40,153.18,102.39,153.20,102.38,153.20,102.36,153.18,102.35,153.20,102.35,153.18,102.35,153.15,102.29,153.12,102.24,153.12,102.21,153.07,102.22,153.07,102.22,153.15,102.20,153.22,102.17,153.28,102.16,153.28,102.14,153.40,102.11,153.55,102.05,153.65,101.96,153.60,101.89,153.65,101.83,153.75,101.81,153.78,101.80,153.68,101.86,153.45,101.90,153.28,101.92,153.15,101.91,153.18,101.89,153.20,101.88,153.25,101.86,153.20,101.84,153.15,101.84,153.07,101.86,153.05,101.84,153.00,101.76,153.00,101.69,153.05,101.64,153.10,101.65,152.95,101.66,152.88,101.64,152.88
RZ_7756796_11079,0,3160,50,0,3,101.62,153.05,101.61,153.03,101.55,152.95,101.47,152.85,101.38,152.88,101.35,153.10,101.31,153.32,101.28,153.38,101.24,153.18,101.22,152.95,101.24,152.95,101.28,152.93,101.30,152.88,101.29,152.88,101.20,152.90,101.12,152.90,101.12,152.88,101.19,152.85,101.21,152.90,101.19,152.95,101.16,153.03,101.16,152.85,101.16,152.62,101.08,152.43,100.99,152.43,100.90,152.43,100.90,152.43,100.88,152.38,100.86,152.38,100.83,152.40,100.81,152.28,100.79,152.18,100.84,152.03,100.86,152.00,100.89,152.00,100.88,152.10,100.88,152.43,100.88,152.72,100.86,152.80,100.85,152.60,100.84,152.35,100.81,152.25,100.80,152.18,100.80,152.07,100.79,152.03,100.76,151.97,100.71,152.00,100.67,152.15,100.62,152.32,100.61,152.47
RZ_7756796_11080,0,3160,50,0,3,100.61,152.50,100.62,152.43,100.62,152.28,100.61,152.20,100.59,152.15,100.54,152.15,100.47,152.12,100.42,151.93,100.44,151.72,100.45,151.60,100.45,151.68,100.44,151.65,100.41,151.60,100.40,151.55,100.40,151.45,100.40,151.35,100.41,151.22,100.40,151.22,100.39,151.18,100.36,151.12,100.35,151.05,100.35,150.97,100.34,150.90,100.34,150.72,100.30,150.57,100.24,150.57,100.17,150.70,100.15,150.68,100.17,150.50,100.17,150.38,100.19,150.43,100.17,150.50,100.16,150.47,100.11,150.45,100.09,150.38,100.09,150.32,100.11,150.15,100.14,150.00,100.14,149.82,100.06,149.82,99.97,149.80,99.89,149.82,99.90,149.82,99.90,149.82,99.90,149.82,99.91,149.85,99.92,149.88,99.86,149.82,99.80,149.75,99.74,149.72
RZ_7756796_11081,0,3160,50,0,3,99.70,149.75,99.65,149.80,99.64,149.80,99.67,149.82,99.70,149.72,99.66,149.68,99.61,149.65,99.58,149.55,99.54,149.38,99.51,149.25,99.49,149.28,99.47,149.30,99.46,149.28,99.47,149.28,99.50,149.28,99.53,149.18,99.49,149.15,99.45,149.10,99.40,149.12,99.40,149.03,99.41,148.90,99.44,148.90,99.36,148.95,99.29,148.75,99.21,148.50,99.22,148.25,99.24,148.32,99.24,148.40,99.22,148.53,99.21,148.55,99.16,148.40,99.14,148.20,99.11,148.12,99.09,148.25,99.06,148.10,99.04,147.82,99.03,147.82,99.05,148.12,99.09,148.22,99.12,148.07,99.04,147.85,98.94,147.78,98.84,147.75,98.83,147.80,98.88,147.75,98.92,147.65,98.96,147.53,98.95,147.50,98.95,147.47,98.84,147.50
RZ_7756796_11082,0,3160,51,0,3,98.71,147.55,98.58,147.57,98.55,147.72,98.55,147.82,98.59,148.03,98.74,148.07,98.85,148.05,98.83,147.88,98.72,147.72,98.64,147.68,98.67,147.62,98.67,147.57,98.69,147.53,98.70,147.35,98.69,147.12,98.64,146.93,98.58,146.93,98.54,146.95,98.53,146.95,98.53,146.93,98.53,146.82,98.54,146.72,98.56,146.65,98.53,146.65,98.46,146.55,98.39,146.45,98.39,146.38,98.36,146.43,98.35,146.22,98.36,146.03,98.39,145.88,98.36,146.00,98.30,146.12,98.26,146.20,98.28,146.25,98.30,146.28,98.35,146.28,98.38,146.05,98.33,145.82,98.25,145.65,98.12,145.65,98.08,145.65,98.05,145.65,98.06,145.78,98.05,145.90,98.05,145.72,98.04,145.45,98.04,145.18,98.04,145.32,98.00,145.45,97.97,145.53
RZ_7756796_11083,0,3160,51,0,1,98.00,145.47,98.05,145.43,98.09,145.55,98.08,145.65,98.05,145.75,98.05,145.75,98.06,145.75,98.11,145.50,98.16,145.22,98.25,144.97,98.29,145.00,98.33,145.05,98.24,144.90,98.16,144.68,98.09,144.72,98.10,144.97,98.10,145.22,98.12,145.15,98.12,145.18,98.15,145.18,98.16,145.07,98.09,144.62,97.97,144.20,97.99,143.90,98.11,143.88,98.22,143.93,98.22,143.97,98.20,144.10,98.17,144.22,98.11,144.28,98.09,144.12,98.03,143.85,97.99,143.68,98.00,143.80,98.04,144.03,98.06,144.03,98.03,143.82,98.01,143.57,97.99,143.50,97.96,143.40,98.00,143.32,98.08,143.47,98.14,143.62,98.12,143.72,98.08,143.68,98.03,143.68,98.05,143.70,98.11,143.65,98.11,143.53,98.06,143.50,98.00,143.60
RZ_7756796_11084,0,3160,51,0,1,97.99,143.78,98.03,143.85,98.06,143.80,98.10,143.62,98.08,143.62,98.08,143.70,98.05,143.80,98.05,143.70,98.04,143.62,98.03,143.40,98.03,143.28,98.00,143.20,97.99,143.30,98.01,143.38,98.06,143.43,98.11,143.32,98.12,143.07,98.08,142.85,98.01,142.72,98.00,142.78,98.04,142.88,98.09,142.95,98.08,143.00,98.08,143.00,98.05,142.75,98.01,142.53,98.00,142.50,97.99,142.70,98.03,142.57,98.05,142.28,97.99,141.95,97.89,141.93,97.81,141.82,97.81,141.78,97.83,141.78,97.81,141.95,97.81,142.20,97.79,142.47,97.78,142.68,97.78,142.75,97.76,142.72,97.78,142.72,97.79,142.72,97.80,142.47,97.80,142.22,97.80,141.95,97.84,142.03,97.90,142.07,97.95,142.12,97.97,142.10,97.99,141.97
RZ_7756796_11085,0,3160,49,0,1,97.97,141.82,97.95,141.88,97.90,142.03,97.86,142.10,97.84,141.95,97.84,141.80,97.84,141.72,97.83,141.70,97.83,141.88,97.83,142.07,97.83,142.15,97.83,141.88,97.90,141.80,97.95,141.82,97.92,142.00,97.83,141.97,97.85,141.93,97.95,141.88,98.00,141.78,97.94,141.70,97.89,141.68,97.90,141.50,97.88,141.32,97.85,141.32,97.81,141.55,97.83,141.43,97.84,141.15,97.84,140.97,97.84,141.05,97.85,141.03,97.86,140.85,97.88,140.70,97.88,140.65,97.88,140.90,97.85,141.22,97.85,141.50,97.85,141.43,97.86,141.38,97.86,141.35,97.85,141.43,97.81,141.47,97.79,141.47,97.75,141.40,97.74,141.32,97.74,141.18,97.72,141.05,97.70,140.95,97.71,140.95,97.72,140.93
RZ_7756796_11086,0,3160,50,0,1,97.75,140.90,97.75,140.90,97.74,140.78,97.72,140.65,97.71,140.55,97.72,140.55,97.72,140.55,97.72,140.53,97.72,140.50,97.70,140.47,97.67,140.47,97.64,140.47,97.62,140.50,97.71,140.47,97.81,140.40,97.92,140.40,97.94,140.47,97.95,140.55,97.95,140.60,97.90,140.65,97.81,140.62,97.71,140.60,97.67,140.57,97.67,140.57,97.66,140.60,97.64,140.62,97.62,140.65,97.61,140.68,97.62,140.65,97.62,140.75,97.61,140.88,97.60,140.68,97.59,140.30,97.60,139.90,97.61,139.75,97.60,139.65,97.60,139.85,97.60,140.15,97.60,140.47,97.60,140.50,97.59,140.32,97.59,140.12,97.59,139.90,97.60,139.90,97.61,139.90,97.61,139.88,97.60,139.82,97.56,139.85,97.53,139.85,97.50,139.93
RZ_7756796_11087,0,3160,50,0,1,97.49,140.00,97.47,140.07,97.47,140.07,97.46,140.03,97.45,140.12,97.47,140.28,97.50,140.47,97.53,140.47,97.49,140.12,97.44,139.75,97.39,139.43,97.40,139.53,97.44,139.57,97.47,139.57,97.47,139.62,97.46,139.75,97.49,139.90,97.51,139.78,97.54,139.65,97.54,139.47,97.54,139.43,97.53,139.38,97.49,139.38,97.47,139.38,97.50,139.38,97.54,139.35,97.58,139.28,97.58,139.25,97.55,139.28,97.53,139.35,97.50,139.43,97.47,139.40,97.44,139.45,97.40,139.50,97.40,139.45,97.41,139.35,97.44,139.25,97.45,138.95,97.45,138.65,97.45,138.47,97.45,138.70,97.41,138.93,97.39,139.03,97.38,139.03,97.39,138.97,97.39,138.68,97.40,138.38,97.42,138.18,97.45,138.22,97.47,138.28
RZ_7756796_11088,0,3160,50,0,1,97.47,138.25,97.49,138.20,97.49,138.35,97.50,138.50,97.51,138.65,97.53,138.68,97.53,138.70,97.53,138.70,97.53,138.80,97.59,138.90,97.65,138.80,97.60,138.62,97.47,138.55,97.39,138.65,97.44,138.72,97.49,138.68,97.53,138.47,97.53,138.30,97.54,138.12,97.56,138.12,97.59,138.12,97.61,138.07,97.61,138.00,97.59,137.93,97.58,137.93,97.60,138.05,97.64,138.20,97.62,138.03,97.59,137.78,97.58,137.53,97.60,137.50,97.65,137.78,97.67,138.03,97.71,138.38,97.75,138.43,97.78,138.07,97.74,137.62,97.71,137.35,97.72,137.50,97.80,137.62,97.88,137.62,97.86,137.60,97.83,137.45,97.76,137.22,97.75,137.03,97.72,136.97,97.71,137.18,97.71,137.38,97.74,137.62,97.76,137.78
RZ_7756796_11089,0,3160,50,0,1,97.72,137.97,97.66,138.05,97.65,137.85,97.67,137.53,97.69,137.18,97.66,137.00,97.65,136.90,97.66,136.82,97.67,136.85,97.69,136.93,97.69,136.97,97.67,136.95,97.65,136.90,97.61,136.75,97.60,136.65,97.64,136.62,97.69,136.65,97.69,136.68,97.65,136.78,97.62,136.88,97.65,137.07,97.65,137.15,97.71,137.12,97.78,137.00,97.78,136.78,97.71,136.68,97.65,136.62,97.64,136.75,97.62,136.93,97.64,137.10,97.62,136.53,97.64,135.88,97.67,135.55,97.71,135.90,97.74,136.22,97.75,136.22,97.72,136.20,97.70,136.20,97.66,136.22,97.64,136.28,97.61,136.22,97.59,136.15,97.59,136.07,97.59,136.10,97.59,136.12,97.59,136.22,97.59,136.40,97.64,136.57,97.70,136.35,97.76,136.00
RZ_7756796_11090,0,3160,50,0,1,97.79,135.68,97.69,135.65,97.58,135.57,97.45,135.57,97.45,135.68,97.54,136.03,97.62,136.30,97.71,136.40,97.74,136.18,97.72,135.88,97.69,135.43,97.64,135.05,97.71,134.78,97.80,134.95,97.78,135.03,97.66,135.10,97.60,135.00,97.65,135.03,97.70,135.03,97.66,135.07,97.59,135.12,97.51,135.20,97.50,135.18,97.56,135.07,97.60,134.97,97.61,134.97,97.60,134.93,97.59,134.85,97.58,134.93,97.58,134.90,97.60,134.88,97.66,134.62,97.71,134.55,97.75,134.53,97.70,134.68,97.64,134.82,97.64,134.93,97.70,135.00,97.74,135.03,97.71,135.03,97.67,135.00,97.65,134.95,97.67,134.90,97.70,134.93,97.71,134.95,97.66,134.97,97.60,134.97,97.54,134.97,97.54,134.97,97.62,134.97
RZ_7756796_11091,0,3160,51,0,1,97.70,134.97,97.79,134.97,97.79,135.00,97.79,135.00,97.79,134.90,97.75,134.80,97.75,134.55,97.75,134.40,97.69,134.38,97.59,134.68,97.50,135.00,97.51,134.85,97.53,134.53,97.54,134.10,97.55,134.00,97.55,133.90,97.53,133.72,97.51,133.55,97.50,133.47,97.50,133.68,97.50,133.85,97.45,133.88,97.41,133.82,97.38,133.75,97.41,133.53,97.40,133.38,97.38,133.45,97.35,133.80,97.38,134.15,97.39,134.22,97.38,134.32,97.35,134.45,97.38,134.50,97.39,134.30,97.40,134.12,97.41,134.03,97.47,134.07,97.54,134.15,97.59,134.25,97.59,134.30,97.58,134.28,97.58,134.10,97.58,133.62,97.58,133.50,97.56,133.70,97.55,134.22,97.53,134.45,97.53,134.40,97.54,134.03,97.54,133.65,97.55,133.38
RZ_7756796_11092,0,3160,51,0,1,97.50,133.50,97.44,133.53,97.38,133.53,97.44,133.40,97.49,133.38,97.54,133.28,97.53,133.22,97.53,133.18,97.53,133.18,97.51,133.18,97.51,133.20,97.53,133.22,97.53,133.25,97.50,133.32,97.47,133.25,97.44,133.12,97.44,132.95,97.44,132.95,97.41,133.03,97.40,133.12,97.41,133.20,97.39,133.20,97.38,133.20,97.35,133.20,97.35,133.20,97.36,133.10,97.34,133.03,97.33,132.90,97.31,132.88,97.35,133.18,97.38,133.53,97.42,133.88,97.49,133.90,97.55,133.68,97.55,133.45,97.49,133.22,97.41,133.25,97.36,133.28,97.39,133.50,97.41,133.72,97.44,133.75,97.44,133.57,97.40,133.72,97.38,134.03,97.38,134.28,97.41,134.22,97.42,134.15,97.42,134.12,97.41,134.12,97.40,134.05,97.39,134.00
RZ_7756796_11093,0,3160,49,0,1,97.36,133.97,97.35,133.85,97.38,133.72,97.40,133.53,97.41,133.40,97.41,133.25,97.40,133.38,97.38,133.53,97.36,133.82,97.36,133.97,97.38,134.15,97.38,134.15,97.44,134.15,97.50,134.03,97.58,133.90,97.59,133.72,97.56,133.65,97.53,133.62,97.46,133.65,97.42,133.68,97.41,133.57,97.42,133.45,97.46,133.32,97.42,133.32,97.40,133.30,97.33,133.28,97.28,133.55,97.36,133.82,97.49,134.20,97.58,134.28,97.53,134.25,97.47,134.12,97.42,133.97,97.39,133.97,97.34,134.00,97.30,134.00,97.34,134.00,97.40,134.18,97.47,134.35,97.50,134.35,97.51,134.07,97.53,133.80,97.45,133.72,97.35,133.75,97.28,133.78,97.29,133.78,97.30,133.88,97.36,133.95,97.42,134.03
RZ_7756796_11094,0,3160,50,0,1,97.49,134.10,97.49,134.20,97.47,134.35,97.47,134.40,97.47,134.35,97.45,134.20,97.42,134.05,97.39,133.97,97.35,133.93,97.33,133.88,97.31,133.95,97.31,134.03,97.33,134.20,97.38,134.28,97.44,134.20,97.46,134.05,97.45,133.90,97.50,133.90,97.56,133.97,97.58,134.07,97.51,134.20,97.45,134.22,97.47,134.22,97.50,134.25,97.55,134.30,97.56,134.32,97.47,134.47,97.39,134.55,97.29,134.62,97.31,134.65,97.31,134.55,97.33,134.47,97.31,134.38,97.28,134.40,97.22,134.43,97.22,134.45,97.26,134.45,97.31,134.50,97.35,134.53,97.38,134.55,97.39,134.60,97.38,134.65,97.38,134.45,97.36,134.20,97.35,134.07,97.31,134.32,97.30,134.57,97.29,134.72,97.28,134.72,97.26,134.70
RZ_7756796_11095,0,3160,50,0,1,97.24,134.65,97.20,134.65,97.15,134.68,97.17,134.68,97.21,134.70,97.25,134.75,97.25,134.78,97.28,134.40,97.30,134.00,97.33,133.85,97.35,134.25,97.38,134.65,97.39,134.68,97.38,134.55,97.36,134.60,97.38,134.78,97.39,134.95,97.38,134.95,97.36,134.97,97.36,135.00,97.38,135.00,97.38,134.93,97.35,134.78,97.33,134.50,97.31,134.43,97.29,134.43,97.26,134.50,97.19,134.78,97.15,135.03,97.11,135.15,97.11,135.07,97.10,134.97,97.16,134.97,97.22,134.90,97.29,134.82,97.22,134.78,97.16,134.78,97.08,134.78,97.06,134.78,97.10,134.75,97.17,134.78,97.21,134.80,97.17,134.85,97.15,134.97,97.15,135.15,97.08,135.30,96.97,135.43,96.90,135.60,96.92,135.85,96.96,136.03
RZ_7756796_11096,0,3160,50,0,1,96.99,135.85,97.00,135.55,96.97,135.25,96.95,135.18,96.89,135.43,96.85,135.65,96.84,135.80,96.89,135.65,96.94,135.50,96.96,135.43,97.01,135.45,97.05,135.45,97.06,135.43,97.05,135.40,97.04,135.40,97.06,135.35,97.04,135.28,97.00,135.20,96.96,135.30,96.95,135.38,96.95,135.45,97.00,135.32,97.04,135.20,97.08,135.20,96.99,135.38,96.91,135.60,96.86,135.68,96.90,135.65,96.94,135.68,96.96,135.78,96.97,135.82,96.91,135.78,96.85,135.78,96.76,135.82,96.75,135.80,96.72,135.72,96.71,135.62,96.79,135.60,96.89,135.70,96.99,135.82,97.01,136.00,97.01,136.03,96.95,136.05,96.89,136.00,96.85,136.05,96.86,136.25,96.89,136.50,96.85,136.65,96.81,136.60,96.71,136.50
RZ_7756796_11097,0,3160,50,0,1,96.67,136.40,96.69,136.43,96.70,136.53,96.71,136.62,96.75,136.62,96.85,136.38,96.91,136.12,96.86,135.95,96.83,136.05,96.84,136.12,96.88,136.30,96.89,136.47,96.86,136.62,96.84,136.60,96.83,136.57,96.71,136.65,96.60,136.80,96.47,136.93,96.46,137.00,96.46,136.95,96.54,136.90,96.61,136.90,96.69,136.93,96.66,137.00,96.61,137.05,96.53,137.07,96.46,137.10,96.45,137.12,96.50,137.15,96.55,137.18,96.55,137.12,96.53,137.10,96.55,137.03,96.59,136.93,96.60,136.85,96.59,136.80,96.61,136.97,96.65,137.18,96.70,137.32,96.71,137.22,96.76,137.15,96.80,137.07,96.84,137.07,96.83,137.07,96.74,137.18,96.65,137.25,96.56,137.28,96.55,137.22,96.55,137.15,96.56,137.12
RZ_7756796_11098,0,3160,50,0,1,96.58,137.07,96.53,137.03,96.47,136.93,96.45,136.85,96.51,136.75,96.58,136.72,96.61,136.78,96.60,136.88,96.60,137.03,96.60,137.10,96.56,137.22,96.53,137.25,96.49,137.30,96.49,137.38,96.51,137.45,96.53,137.22,96.54,136.95,96.54,136.75,96.53,136.88,96.54,137.18,96.55,137.47,96.56,137.70,96.58,137.75,96.59,137.57,96.56,137.43,96.50,137.25,96.44,137.25,96.39,137.15,96.35,137.07,96.34,137.07,96.31,137.22,96.33,137.38,96.31,137.47,96.28,137.50,96.25,137.55,96.22,137.60,96.22,137.62,96.24,137.60,96.25,137.53,96.29,137.70,96.30,137.93,96.29,138.05,96.25,137.95,96.24,138.05,96.25,138.22,96.28,138.07,96.28,137.78,96.26,137.55,96.20,137.55,96.14,137.47
RZ_7756796_11099,0,3160,50,0,1,96.08,137.32,96.08,137.43,96.06,137.80,96.05,138.18,96.04,138.10,96.03,137.85,96.01,137.62,96.01,137.65,96.00,137.65,96.01,137.65,96.03,137.75,96.04,137.85,96.04,138.00,96.04,138.03,96.00,138.05,95.95,138.07,95.91,138.07,95.90,137.93,95.90,137.80,95.92,137.65,95.94,137.60,95.95,137.65,95.96,137.82,95.97,138.03,95.95,138.10,95.92,138.20,95.88,138.32,95.85,138.50,95.85,138.28,95.89,138.05,95.95,137.78,95.97,137.78,96.00,137.88,96.00,138.00,96.00,138.00,95.97,137.85,95.88,137.95,95.78,138.20,95.70,138.22,95.70,137.97,95.71,137.75,95.72,137.93,95.79,138.10,95.85,138.18,95.94,138.05,95.95,137.97,95.96,138.12,95.96,138.25,95.88,138.40,95.79,138.45
RZ_7756796_11100,0,3160,50,0,1,95.66,138.47,95.61,138.40,95.61,138.32,95.67,138.28,95.78,138.22,95.84,138.18,95.85,138.05,95.76,137.97,95.64,138.20,95.55,138.47,95.51,138.38,95.53,138.12,95.54,137.97,95.55,138.18,95.55,138.20,95.47,138.10,95.44,138.15,95.41,138.25,95.46,138.38,95.44,138.38,95.41,138.40,95.38,138.43,95.38,138.18,95.39,137.93,95.40,137.72,95.41,137.80,95.41,137.95,95.40,138.07,95.39,138.10,95.39,138.05,95.31,137.97,95.24,137.95,95.16,137.90,95.17,137.85,95.16,137.82,95.14,137.82,95.17,137.85,95.24,137.95,95.31,138.03,95.36,138.22,95.39,138.32,95.38,138.12,95.28,137.80,95.12,137.82,95.04,138.18,95.06,138.45,95.12,138.40,95.22,138.35,95.25,138.35,95.16,138.40
RZ_7756796_11101,0,3160,50,0,1,95.04,138.47,94.91,138.55,94.91,138.78,94.91,138.95,94.92,138.97,94.94,138.82,94.85,139.05,94.75,139.53,94.62,140.18,94.56,140.60,94.41,140.95,94.29,141.55,94.17,142.35,94.04,143.30,93.90,143.82,93.67,144.50,93.50,145.10,93.30,145.72,93.14,145.88,93.08,146.30,93.04,146.82,93.05,147.43,93.05,147.90,93.03,148.18,93.01,148.35,93.01,148.43,92.97,148.90,92.95,149.40,92.91,149.80,92.85,150.05,92.78,150.30,92.76,150.53,92.79,150.50,92.80,150.78,92.76,151.05,92.76,151.25,92.84,151.15,92.92,151.05,93.01,151.05,92.95,151.53,92.89,152.03,92.84,152.10,92.79,151.68,92.75,151.53,92.70,151.78,92.71,152.03,92.79,151.93,92.91,151.85,93.04,151.78,93.08,152.00
RZ_7756796_11102,0,3160,50,0,1,93.08,152.22,93.08,152.53,93.06,152.57,93.04,152.60,92.95,152.60,92.86,152.60,92.81,152.55,92.85,152.50,92.90,152.45,92.90,152.45,92.84,152.47,92.79,152.53,92.75,152.57,92.76,152.60,92.76,152.70,92.76,152.85,92.76,153.05,92.78,153.12,92.76,153.18,92.75,152.82,92.75,152.47,92.76,151.93,92.78,151.72,92.78,151.88,92.79,152.25,92.80,152.57,92.83,152.53,92.81,152.55,92.79,152.60,92.76,152.45,92.76,152.25,92.78,152.07,92.75,152.10,92.70,152.12,92.66,152.12,92.66,152.12,92.66,152.57,92.65,153.03,92.65,152.95,92.65,152.45,92.66,152.10,92.67,152.32,92.65,152.53,92.62,152.47,92.60,152.22,92.61,152.00,92.62,151.70,92.62,151.50,92.59,151.68,92.56,152.03
RZ_7756796_11103,0,3160,50,0,1,92.59,152.38,92.65,152.40,92.61,152.43,92.53,152.45,92.47,152.30,92.53,152.30,92.56,152.28,92.53,152.47,92.51,152.53,92.50,152.50,92.53,152.55,92.54,152.57,92.54,152.43,92.54,152.20,92.49,151.97,92.42,152.00,92.38,151.95,92.36,151.90,92.36,151.85,92.35,151.88,92.35,151.93,92.33,152.00,92.31,152.05,92.30,151.90,92.31,151.70,92.33,151.57,92.34,151.72,92.35,151.88,92.35,151.93,92.35,151.93,92.36,151.90,92.36,151.70,92.38,151.55,92.36,151.47,92.36,151.62,92.35,151.70,92.36,151.55,92.38,151.40,92.34,151.25,92.28,151.28,92.21,151.35,92.24,151.32,92.26,151.28,92.31,151.22,92.34,151.28,92.31,151.35,92.26,151.35,92.20,151.32,92.24,151.30,92.28,151.35
RZ_7756796_11104,0,3160,51,0,1,92.25,151.40,92.20,151.45,92.16,151.75,92.20,152.03,92.25,151.85,92.29,151.40,92.25,150.95,92.19,150.97,92.12,151.40,92.12,151.82,92.11,152.22,92.11,152.20,92.10,152.18,92.08,152.07,92.03,151.85,92.00,151.57,91.96,151.45,91.95,151.53,91.97,151.62,92.01,151.72,92.06,151.70,92.06,151.55,92.08,151.38,92.10,151.20,92.12,151.20,92.10,151.28,92.03,151.43,91.95,151.55,91.92,151.55,91.92,151.40,91.95,151.35,91.97,151.35,92.00,151.43,92.01,151.40,92.01,151.43,91.99,151.45,91.95,151.50,91.92,151.40,91.95,151.30,91.99,151.32,91.97,151.47,91.92,151.60,91.90,151.55,91.92,151.53,91.95,151.47,91.94,151.43,91.85,151.35,91.78,151.32,91.74,151.28,91.78,151.30,91.83,151.25
RZ_7756796_11105,0,3160,51,0,3,91.85,151.22,91.88,151.20,91.86,151.22,91.84,151.22,91.80,151.22,91.80,151.25,91.79,151.25,91.74,151.32,91.70,151.38,91.67,151.45,91.69,151.12,91.66,150.78,91.64,150.60,91.59,150.75,91.56,150.90,91.54,150.90,91.54,150.90,91.55,150.90,91.59,150.82,91.62,150.72,91.64,150.70,91.61,150.72,91.60,150.75,91.55,150.72,91.53,150.70,91.51,150.68,91.53,150.68,91.64,150.70,91.72,150.75,91.80,150.80,91.72,150.90,91.64,151.07,91.55,151.12,91.54,151.12,91.53,151.05,91.50,151.25,91.47,151.40,91.45,151.55,91.47,151.50,91.50,151.35,91.56,151.18,91.62,151.12,91.55,151.35,91.44,151.57,91.31,151.75,91.31,151.80,91.40,151.62,91.50,151.35,91.58,151.05,91.53,151.00,91.49,151.00
RZ_7756796_11106,0,3160,49,0,3,91.40,151.03,91.34,151.07,91.30,151.12,91.34,151.12,91.38,151.12,91.38,151.07,91.39,151.05,91.39,151.05,91.38,151.07,91.38,151.12,91.41,151.18,91.44,151.20,91.39,151.30,91.31,151.38,91.22,151.32,91.21,151.20,91.15,151.20,91.12,151.32,91.12,151.53,91.17,151.60,91.20,151.65,91.20,151.57,91.21,151.43,91.22,151.32,91.24,151.22,91.22,151.22,91.25,151.22,91.30,151.22,91.38,151.22,91.41,151.22,91.44,151.22,91.38,151.22,91.22,151.25,91.09,151.18,90.99,151.10,90.99,151.12,91.00,151.25,91.00,151.38,91.01,151.40,91.03,151.43,91.04,151.45,91.06,151.40,91.09,151.32,91.11,151.25,91.12,151.18,91.14,151.12,91.15,151.07,91.09,151.07,91.00,151.15
RZ_7756796_11107,0,3160,50,0,3,90.92,151.22,90.92,151.32,90.92,151.38,90.92,151.35,90.92,151.25,90.99,151.20,91.04,151.20,91.10,151.28,91.11,151.32,91.08,151.35,91.04,151.32,91.00,151.25,90.99,151.22,90.99,151.28,90.95,151.35,90.91,151.35,90.95,151.28,91.01,151.20,91.08,150.97,91.10,150.68,91.12,150.38,91.14,150.32,91.14,150.40,91.12,150.47,91.10,150.62,91.09,150.75,91.09,150.90,91.08,150.90,91.03,151.00,90.97,151.12,90.92,151.22,90.90,151.22,90.88,151.12,90.88,151.03,90.88,150.93,90.88,150.68,90.86,150.43,90.91,150.47,90.96,150.60,91.00,150.78,90.97,150.65,90.88,150.75,90.78,150.75,90.72,150.97,90.76,151.20,90.80,151.18,90.81,150.93,90.83,150.70,90.86,150.70,90.90,150.88
RZ_7756796_11108,0,3160,50,0,3,90.91,151.05,90.91,151.03,90.90,150.85,90.88,150.70,90.79,150.68,90.70,150.62,90.62,150.57,90.64,150.53,90.65,150.50,90.65,150.55,90.65,150.60,90.66,150.93,90.69,151.18,90.72,151.12,90.75,150.60,90.75,150.10,90.74,149.97,90.69,150.18,90.70,150.32,90.72,150.45,90.75,150.55,90.71,150.62,90.64,150.65,90.59,150.57,90.47,150.50,90.40,150.45,90.44,150.43,90.56,150.40,90.62,150.32,90.56,150.32,90.50,150.40,90.49,150.50,90.49,150.55,90.51,150.62,90.53,150.70,90.51,150.65,90.49,150.70,90.41,150.78,90.35,150.95,90.30,150.93,90.26,150.72,90.24,150.50,90.22,150.25,90.22,150.07,90.24,149.90,90.24,149.60,90.24,149.43,90.22,149.50,90.22,149.75,90.21,149.97
RZ_7756796_11109,0,3160,50,0,3,90.21,149.90,90.17,149.82,90.14,149.75,90.10,149.65,90.09,149.53,90.09,149.38,90.09,149.35,90.10,149.25,90.04,149.20,89.96,149.22,89.85,149.32,89.81,149.25,89.95,149.05,90.11,148.93,90.21,148.95,90.15,148.38,90.17,147.75,90.26,147.10,90.36,147.03,90.40,146.97,90.45,147.35,90.50,147.85,90.54,148.50,90.55,149.53,90.51,150.80,90.46,152.45,90.39,154.18,90.39,156.43,90.41,159.03,90.45,161.65,90.55,164.10,90.64,167.03,90.72,170.18,90.85,173.72,90.99,177.10,91.03,181.20,90.88,185.78,90.70,190.78,90.61,195.47,90.54,200.07,90.39,205.55,90.21,210.90,90.08,216.95,89.99,222.38,90.59,227.78,91.10,233.57,91.44,240.07,90.55,247.75,89.39,254.43,88.36,261.12
RZ_7756796_11110,0,3160,51,0,3,87.75,268.30,87.39,276.15,87.01,283.93,86.65,291.60,86.26,299.07,85.69,306.82,84.90,314.68,83.49,323.20,82.15,332.02,81.03,339.88,80.42,347.95,79.81,355.52,79.71,363.95,79.95,371.98,80.17,380.18,79.78,387.95,79.04,395.70,78.34,402.93,77.29,409.12,75.89,415.30
RZ_7756796_11111,0,3160,51,0,3,null
RZ_7756796_11112,0,3160,50,0,3,66.12,415.50,65.29,410.15,64.83,405.52,65.08,400.60,65.56,394.98,65.95,389.18,66.34,383.73,66.79,377.48,67.39,372.30,68.16,366.23,69.25,361.00,70.59,355.65,72.12,351.10,73.47,345.68,74.79,340.25,75.89,334.55,76.72,330.12,77.05,327.07,77.79,323.00,78.79,318.82,80.24,312.62,81.16,308.00,81.12,303.45,80.46,299.80,79.64,296.12,79.38,291.95,78.42,288.27,77.65,284.52,77.03,280.48,77.35,276.57
RZ_7756796_11113,0,3160,50,0,3,77.74,272.85,78.11,269.98,78.46,266.10,78.71,262.55,78.49,258.70,78.19,256.10,77.94,252.25,78.03,249.45,78.11,245.88,78.06,243.25,78.10,239.72,78.25,236.62,78.50,233.28,78.76,230.78,79.14,228.05,79.47,225.88,79.88,223.38,80.29,220.53,80.67,217.82,80.95,215.22,81.01,213.28,81.04,211.05,81.05,208.97,81.29,206.88,81.59,204.53,81.84,202.47,81.80,200.55,81.78,198.95,81.78,197.28,81.53,195.82,81.28,194.72,81.03,193.03,81.11,191.45,81.19,189.95,81.10,188.75,81.00,187.68,80.91,186.38,80.75,185.35,80.56,184.12,80.34,183.25,80.35,182.25,80.36,180.75,80.31,179.62,80.22,178.68,80.10,177.80,80.10,176.82,80.15,175.35,80.09,174.57,79.99,173.40,79.86,172.70
RZ_7756796_11114,0,3160,50,0,3,79.88,171.85,79.88,171.00,79.95,170.00,80.00,169.12,79.96,167.97,79.88,167.20,79.80,166.18,79.81,165.75,79.83,165.10,79.71,164.50,79.60,163.60,79.49,163.00,79.50,162.30,79.50,162.03,79.51,161.45,79.54,161.18,79.56,160.72,79.58,160.38,79.58,159.78,79.56,159.28,79.56,158.68,79.55,158.35,79.54,158.05,79.54,157.72,79.51,157.38,79.49,156.70,79.46,156.30,79.47,155.75,79.49,155.30,79.66,154.82,79.83,154.53,79.94,154.43,79.90,154.38,79.88,154.25,79.91,153.70,79.96,153.03,79.97,152.50,79.96,152.40,79.96,152.07,79.97,151.78,79.99,151.47,79.97,151.53,79.95,151.18,79.88,150.75,79.81,150.32,79.76,150.15,79.76,150.03,79.78,149.90,79.80,149.85,79.81,149.62
RZ_7756796_11115,0,3160,51,0,3,79.86,149.28,79.91,148.90,79.89,148.78,79.76,148.78,79.65,148.80,79.64,149.05,79.69,149.30,79.66,149.38,79.61,149.05,79.56,148.57,79.61,148.25,79.66,148.03,79.67,147.93,79.62,147.80,79.54,147.45,79.49,147.03,79.44,146.55,79.41,146.35,79.39,146.18,79.47,146.07,79.58,145.95,79.47,145.90,79.29,145.78,79.10,145.70,79.09,145.57,79.24,145.53,79.38,145.50,79.51,145.53,79.51,145.55,79.51,145.40,79.42,145.22,79.35,145.03,79.26,145.00,79.31,144.93,79.35,144.88,79.41,144.80,79.45,144.80,79.51,144.75,79.56,144.70,79.51,144.68,79.41,144.72,79.30,144.75,79.29,144.72,79.28,144.62,79.28,144.53,79.30,144.50,79.34,144.43,79.39,144.30,79.40,144.25,79.42,144.28,79.42,144.35
RZ_7756796_11116,0,3160,99,0,4,79.45,144.35,79.47,144.15,79.49,143.93,79.49,143.65,79.50,143.60,79.49,143.62,79.40,143.70,79.30,143.80,79.22,143.80,79.20,143.82,79.21,143.75,79.21,143.55,79.20,143.32,79.17,143.20,79.15,143.25,79.16,143.30,79.17,143.32,79.19,143.32,79.20,143.28,79.21,143.32,79.22,143.38,79.21,143.43,79.21,143.35,79.28,143.05,79.33,142.80,79.24,142.50,79.10,142.43,78.94,142.32,78.92,142.28,78.86,142.25,78.81,142.40,78.75,142.55,78.75,142.53,78.78,142.43,78.79,142.30,78.81,142.35,78.81,142.53,78.81,142.70,78.81,142.85,78.86,142.82,78.90,142.82,78.94,142.93,78.94,143.00,78.91,142.75,78.90,142.43,78.88,142.10,78.89,142.05,78.90,142.03,78.91,142.03,78.96,142.05,79.03,142.05,79.08,141.93,79.05,141.82,79.00,141.97,78.97,142.15,79.01,142.22,79.06,141.93,79.06,141.60,78.99,141.40,78.91,141.43,78.90,141.40,78.91,141.40,78.95,141.35,78.97,141.57,78.86,141.68,78.71,141.65,78.72,141.38,78.86,141.20,79.00,141.15,78.97,141.25,78.95,141.35,78.94,141.47,78.91,141.47,78.89,141.50,78.86,141.50,78.81,141.53,78.78,141.55,78.75,141.57,78.75,141.68,78.75,141.78,78.78,141.65,78.80,141.40,78.83,141.18,78.78,141.20,78.72,141.18,78.70,141.18,78.75,141.15,78.78,141.07,78.75,140.97,78.72,140.80,78.72,140.68,78.67,140.60,78.61,140.68,78.54,140.78,78.53,140.85,78.54,140.95,78.55,141.05,78.56,141.07,78.58,140.97
RZ_7756796_11117,0,3160,50,0,4,78.58,140.78,78.58,140.53,78.56,140.32,78.58,140.28,78.60,140.30,78.62,140.38,78.59,140.40,78.55,140.55,78.50,140.62,78.49,140.60,78.46,140.50,78.50,140.40,78.56,140.32,78.62,140.30,78.62,140.28,78.65,140.15,78.66,140.00,78.62,139.82,78.58,139.85,78.54,139.82,78.55,139.80,78.56,139.80,78.55,139.82,78.58,139.88,78.61,139.93,78.65,139.95,78.65,139.93,78.70,139.72,78.75,139.38,78.79,139.05,78.75,139.12,78.65,139.38,78.56,139.47,78.50,139.35,78.47,139.20,78.45,139.38,78.51,139.53,78.58,139.75,78.60,139.80,78.54,139.80,78.47,139.68,78.54,139.53,78.60,139.43,78.59,139.40,78.50,139.38,78.45,139.38,78.51,139.38,78.59,139.35,78.66,139.20,78.70,138.80
RZ_7756796_11118,0,3160,51,0,4,78.72,138.45,78.72,138.18,78.71,138.20,78.70,138.22,78.69,138.25,78.67,138.28,78.66,138.35,78.66,138.43,78.65,138.50,78.62,138.53,78.60,138.55,78.60,138.38,78.62,138.18,78.65,138.25,78.64,138.53,78.61,138.85,78.58,138.88,78.55,138.90,78.49,138.88,78.46,138.82,78.54,138.80,78.64,138.62,78.72,138.30,78.71,138.10,78.70,138.00,78.70,138.07,78.70,138.07,78.67,137.90,78.66,137.75,78.62,137.62,78.60,137.65,78.60,137.68,78.61,137.68,78.62,137.57,78.64,137.47,78.64,137.25,78.65,137.12,78.65,137.03,78.65,137.03,78.61,137.18,78.56,137.38,78.50,137.62,78.49,137.70,78.51,137.82,78.54,137.95,78.56,138.10,78.59,138.15,78.61,138.20,78.61,138.18,78.60,138.15,78.59,138.12
RZ_7756796_11119,0,3160,51,0,4,78.56,138.15,78.56,138.15,78.59,138.03,78.65,137.90,78.71,137.80,78.65,137.88,78.56,137.97,78.51,138.07,78.55,138.03,78.61,137.90,78.61,137.78,78.62,137.62,78.62,137.53,78.61,137.45,78.61,137.40,78.60,137.45,78.60,137.47,78.56,137.53,78.50,137.53,78.44,137.70,78.47,137.88,78.55,137.90,78.67,137.78,78.72,137.68,78.69,137.70,78.60,137.75,78.50,137.80,78.49,137.82,78.47,137.80,78.46,137.70,78.45,137.60,78.49,137.38,78.54,137.30,78.58,137.43,78.55,137.65,78.54,137.95,78.54,138.00,78.54,138.07,78.54,138.05,78.47,138.03,78.41,138.00,78.38,137.97,78.42,137.88,78.53,137.55,78.61,137.28,78.67,137.30,78.70,137.50,78.70,137.70,78.72,137.60,78.74,137.40,78.74,137.22
RZ_7756796_11120,0,3160,50,0,4,78.70,137.15,78.64,137.22,78.61,137.30,78.61,137.45,78.60,137.53,78.55,137.60,78.50,137.47,78.46,137.30,78.46,137.10,78.45,137.45,78.44,137.90,78.42,138.25,78.45,138.15,78.49,137.95,78.53,137.85,78.58,137.80,78.59,137.82,78.61,137.75,78.60,137.60,78.59,137.45,78.54,137.45,78.50,137.40,78.45,137.35,78.42,137.32,78.41,137.35,78.38,137.40,78.34,137.43,78.31,137.43,78.35,137.55,78.36,137.68,78.38,137.85,78.35,137.93,78.34,137.65,78.42,137.30,78.51,137.18,78.55,137.40,78.50,137.62,78.44,137.65,78.46,137.68,78.50,137.70,78.56,137.68,78.59,137.65,78.60,137.38,78.59,137.10,78.60,136.75,78.61,136.65,78.62,136.53,78.60,136.47,78.58,136.90,78.55,137.35
RZ_7756796_11121,0,3160,50,0,4,78.53,137.82,78.50,137.82,78.50,138.05,78.51,138.25,78.53,138.45,78.46,138.50,78.40,138.12,78.35,137.72,78.35,137.30,78.35,137.53,78.36,137.75,78.40,138.03,78.44,138.05,78.51,138.10,78.54,137.80,78.58,137.53,78.56,137.38,78.55,137.53,78.58,137.65,78.59,137.95,78.59,138.25,78.58,138.07,78.55,137.60,78.55,137.20,78.54,137.30,78.54,137.40,78.55,137.35,78.53,137.28,78.51,137.20,78.47,137.50,78.47,137.80,78.50,138.03,78.54,138.05,78.51,138.07,78.46,138.07,78.42,137.95,78.44,137.80,78.45,137.95,78.45,138.18,78.44,138.38,78.50,138.20,78.55,138.10,78.60,138.00,78.60,138.05,78.60,138.03,78.60,138.15,78.54,138.30,78.50,138.25,78.46,137.97,78.47,137.70
RZ_7756796_11122,0,3160,50,0,4,78.46,137.70,78.49,137.78,78.51,137.88,78.54,137.97,78.55,138.05,78.55,138.10,78.60,138.22,78.65,138.38,78.62,138.40,78.58,138.32,78.53,138.25,78.54,138.30,78.55,138.35,78.53,138.38,78.47,138.28,78.44,138.20,78.47,138.10,78.51,138.07,78.55,138.03,78.56,138.00,78.56,138.10,78.56,138.25,78.58,138.40,78.56,138.35,78.55,138.25,78.53,138.30,78.54,138.38,78.54,138.43,78.59,138.28,78.66,138.35,78.72,138.45,78.80,138.65,78.84,138.70,78.90,138.65,78.90,138.40,78.90,138.18,78.81,138.05,78.72,138.07,78.64,138.22,78.65,138.38,78.66,138.53,78.67,138.68,78.67,138.80,78.67,138.93,78.69,138.85,78.70,138.80,78.71,138.78,78.74,138.65,78.76,138.53,78.78,138.43
RZ_7756796_11123,0,3160,49,0,4,78.65,138.43,78.51,138.45,78.41,138.50,78.44,138.60,78.47,138.60,78.51,138.60,78.53,138.53,78.55,138.55,78.54,138.53,78.60,138.43,78.66,138.35,78.71,138.38,78.71,138.30,78.70,138.22,78.69,138.40,78.71,138.68,78.71,138.90,78.72,138.85,78.70,138.97,78.67,139.22,78.67,139.50,78.70,139.28,78.72,138.95,78.74,138.80,78.76,138.95,78.66,139.35,78.58,139.62,78.58,139.62,78.67,139.35,78.80,139.05,78.83,139.00,78.80,138.97,78.75,139.00,78.72,139.03,78.74,139.07,78.74,139.07,78.74,139.07,78.70,139.05,78.66,139.03,78.64,139.00,78.61,139.07,78.59,139.18,78.59,139.25,78.64,139.35,78.66,139.50,78.67,139.75,78.64,139.88,78.69,140.03,78.74,140.10
RZ_7756796_11124,0,3160,51,0,4,78.79,140.20,78.81,140.20,78.81,140.00,78.80,139.78,78.83,139.53,78.84,139.57,78.85,139.60,78.84,139.65,78.83,139.82,78.81,140.03,78.78,140.40,78.76,140.57,78.76,140.57,78.79,140.43,78.76,140.40,78.75,140.53,78.74,140.40,78.80,140.12,78.85,139.97,78.89,140.07,78.89,140.20,78.86,140.20,78.84,140.22,78.83,140.28,78.79,140.32,78.76,140.30,78.78,140.25,78.83,140.20,78.84,140.20,78.83,140.07,78.81,139.82,78.83,139.57,78.81,140.00,78.79,140.57,78.78,140.80,78.75,140.47,78.71,140.28,78.69,140.43,78.70,140.57,78.71,140.60,78.74,140.57,78.83,140.53,78.91,140.47,79.00,140.40,79.03,140.65,79.06,140.90,79.08,140.93,78.99,140.68,78.89,140.68,78.80,140.95,78.88,141.20
RZ_7756796_11125,0,3160,50,0,4,78.94,141.15,78.94,141.07,78.95,140.95,78.96,140.85,79.00,140.78,79.04,140.80,79.08,140.78,79.10,140.78,79.08,140.72,79.05,140.70,79.03,140.82,79.03,140.97,79.01,141.12,79.01,141.18,79.09,141.20,79.15,141.55,79.22,141.88,79.22,142.12,79.22,142.07,79.22,142.05,79.22,142.12,79.20,142.20,79.20,141.97,79.20,141.68,79.19,141.72,79.16,142.07,79.14,142.05,79.15,141.68,79.20,141.35,79.25,141.38,79.22,141.55,79.15,141.72,79.08,141.90,79.06,141.85,79.06,141.75,79.09,141.65,79.12,141.60,79.17,141.65,79.21,141.68,79.25,141.80,79.20,141.85,79.12,141.93,79.06,142.07,79.06,142.18,79.06,142.30,79.09,142.28,79.15,142.35,79.20,142.45,79.22,142.57,79.22,142.62
RZ_7756796_11126,0,3160,49,0,4,79.22,142.72,79.21,142.78,79.16,142.70,79.11,142.55,79.06,142.32,79.06,142.15,79.17,141.97,79.29,142.03,79.40,142.18,79.36,142.40,79.33,142.45,79.38,142.47,79.46,142.47,79.58,142.43,79.58,142.40,79.56,142.35,79.54,142.35,79.53,142.38,79.53,142.43,79.53,142.78,79.54,143.10,79.51,143.40,79.42,143.35,79.34,143.28,79.39,143.38,79.47,143.50,79.55,143.65,79.51,143.62,79.50,143.43,79.51,143.22,79.54,143.05,79.59,143.07,79.61,143.07,79.62,143.05,79.64,143.03,79.67,143.05,79.72,143.10,79.70,143.07,79.66,143.05,79.62,142.97,79.64,143.00,79.62,143.00,79.62,143.28,79.62,143.53,79.62,143.85,79.61,143.88,79.60,143.93,79.59,143.78,79.58,143.53
RZ_7756796_11127,0,3160,50,0,4,79.56,143.28,79.56,143.25,79.64,143.38,79.71,143.53,79.81,143.57,80.00,143.55,80.20,143.53,80.45,143.50,80.69,143.85,81.05,144.43,81.47,145.18,81.90,145.55,82.36,145.65,82.81,145.57,83.10,146.20,83.44,146.95,83.67,147.75,83.99,147.95,84.08,148.35,84.12,148.75,84.12,149.07,84.05,149.15,83.97,149.18,83.92,149.57,83.94,149.93,83.95,150.43,83.95,150.65,83.94,151.05,84.04,151.32,84.15,151.35,84.28,151.18,84.29,151.05,84.29,151.07,84.25,151.10,84.20,151.12,84.16,151.40,84.16,151.65,84.17,152.07,84.20,152.20,84.20,152.53,84.20,152.72,84.24,152.95,84.28,152.97,84.31,153.00,84.30,152.97,84.29,152.90,84.30,152.85,84.33,152.82,84.38,153.00,84.41,153.18
RZ_7756796_11128,0,3160,50,0,4,84.47,153.05,84.49,152.75,84.50,152.75,84.47,153.03,84.46,153.32,84.47,153.32,84.44,153.32,84.40,153.32,84.35,153.32,84.34,153.30,84.31,153.32,84.30,153.38,84.28,153.55,84.30,153.70,84.35,153.80,84.40,153.75,84.44,153.68,84.47,153.70,84.51,153.75,84.53,153.82,84.53,153.82,84.50,153.82,84.46,153.82,84.44,153.80,84.39,153.78,84.35,153.75,84.35,153.78,84.44,153.78,84.51,153.75,84.56,153.72,84.58,153.68,84.58,153.90,84.56,154.18,84.56,154.28,84.58,154.15,84.60,154.00,84.61,154.03,84.61,153.95,84.65,153.88,84.66,153.88,84.70,154.00,84.69,154.22,84.71,154.35,84.75,154.32,84.84,154.20,84.90,154.10,84.90,154.15,84.85,154.28,84.72,154.35,84.66,154.40
RZ_7756796_11129,0,3160,50,0,4,84.61,154.43,84.64,154.45,84.67,154.45,84.69,154.43,84.71,154.38,84.76,154.32,84.84,154.15,84.92,154.00,84.99,154.25,85.00,154.62,85.01,154.97,85.00,154.93,85.00,154.80,85.01,154.65,85.01,154.57,84.97,154.55,84.92,154.40,84.89,154.22,84.90,154.03,84.94,154.03,85.03,154.03,85.09,154.07,85.15,154.32,85.16,154.47,85.19,154.62,85.21,154.50,85.22,154.43,85.22,154.38,85.21,154.38,85.22,154.28,85.22,154.20,85.24,154.30,85.21,154.45,85.19,154.62,85.16,154.57,85.16,154.53,85.19,154.50,85.26,154.55,85.29,154.62,85.29,154.82,85.22,155.05,85.20,155.22,85.30,155.25,85.36,155.20,85.36,155.12,85.26,155.07,85.24,155.05,85.29,155.07,85.42,155.12,85.54,155.20
RZ_7756796_11130,0,3160,100,0,1,85.58,155.10,85.54,154.97,85.50,154.88,85.53,154.97,85.54,155.07,85.54,155.00,85.50,154.82,85.45,154.68,85.41,154.72,85.42,154.78,85.47,154.80,85.56,154.90,85.64,155.03,85.62,155.15,85.58,155.35,85.53,155.57,85.51,155.62,85.50,155.47,85.51,155.20,85.53,155.20,85.55,155.35,85.55,155.62,85.56,155.80,85.56,155.88,85.59,155.93,85.60,155.82,85.64,155.40,85.70,154.97,85.76,154.72,85.80,154.72,85.75,155.03,85.70,155.32,85.65,155.55,85.72,155.45,85.79,155.35,85.86,155.30,85.86,155.30,85.86,155.28,85.84,155.22,85.83,155.28,85.83,155.45,85.88,155.65,85.92,155.35,85.95,154.95,85.94,154.72,86.01,154.95,86.09,155.10,86.08,155.10,85.99,155.05,85.90,154.97,85.96,154.70,86.03,154.43,86.10,154.45,86.12,154.68,86.15,154.80,86.17,154.62,86.19,154.50,86.19,154.45,86.17,154.47,86.17,154.47,86.19,154.55,86.22,154.65,86.25,154.78,86.28,154.70,86.26,154.62,86.25,154.62,86.25,154.68,86.25,154.72,86.29,154.75,86.31,154.80,86.36,154.88,86.38,154.80,86.39,154.75,86.36,154.70,86.34,154.68,86.30,154.70,86.29,154.72,86.34,154.62,86.41,154.53,86.50,154.32,86.53,154.25,86.55,154.47,86.55,154.75,86.58,155.07,86.59,155.10,86.59,155.18,86.54,155.22,86.58,155.28,86.61,155.28,86.66,155.10,86.66,154.93,86.67,154.75,86.67,154.78,86.69,154.78,86.70,154.80,86.76,154.82,86.83,154.93,86.90,155.00,86.94,155.07,87.01,155.10
RZ_7756796_11131,0,3160,50,0,1,87.08,154.88,87.04,154.50,86.97,154.12,86.88,153.97,86.84,154.35,86.85,154.75,86.88,155.12,86.90,154.88,86.94,154.72,86.99,154.53,87.03,154.57,87.03,154.53,87.01,154.50,87.05,154.45,87.12,154.32,87.20,154.20,87.22,154.07,87.25,154.40,87.26,154.75,87.28,154.97,87.25,154.88,87.24,154.78,87.26,154.70,87.30,154.57,87.33,154.50,87.31,154.47,87.30,154.50,87.29,154.47,87.28,154.43,87.26,154.38,87.33,154.35,87.38,154.35,87.42,154.32,87.40,154.30,87.40,154.28,87.44,154.28,87.47,154.30,87.47,154.32,87.44,154.35,87.40,154.38,87.40,154.38,87.47,154.43,87.56,154.47,87.59,154.47,87.55,154.35,87.47,154.22,87.46,154.22,87.45,154.20,87.53,154.18,87.60,154.10
RZ_7756796_11132,0,3160,50,0,1,87.64,154.07,87.60,154.00,87.67,153.90,87.79,154.07,87.88,154.30,87.83,154.22,87.78,153.90,87.75,153.62,87.74,153.70,87.70,153.85,87.64,154.00,87.58,154.18,87.56,154.10,87.55,153.97,87.59,153.90,87.67,154.07,87.76,154.22,87.81,154.32,87.83,154.47,87.83,154.62,87.76,154.55,87.71,154.32,87.75,154.43,87.85,154.72,87.97,155.00,88.01,154.95,88.04,154.85,87.96,154.75,87.89,154.55,87.89,154.38,87.96,154.22,88.03,154.22,87.96,154.10,87.89,153.93,87.86,153.75,87.90,153.72,87.94,153.78,87.94,154.03,87.94,154.28,87.99,154.45,88.06,154.45,88.15,154.47,88.19,154.45,88.19,154.47,88.19,154.53,88.20,154.53,88.22,154.53,88.21,154.40,88.15,154.32,88.08,154.25
RZ_7756796_11133,0,3160,51,0,1,88.03,154.25,88.01,154.10,88.11,153.93,88.22,153.65,88.33,153.55,88.33,153.47,88.25,153.53,88.19,153.60,88.14,153.65,88.15,153.90,88.20,154.12,88.24,154.30,88.26,154.22,88.28,154.12,88.29,154.03,88.33,153.93,88.38,153.82,88.41,153.75,88.42,153.75,88.41,153.70,88.41,153.65,88.42,153.47,88.46,153.35,88.47,153.35,88.50,153.53,88.51,153.68,88.51,153.72,88.47,153.70,88.45,153.72,88.47,153.75,88.50,153.75,88.51,153.72,88.53,153.68,88.53,153.68,88.56,153.55,88.64,153.30,88.71,152.95,88.79,152.72,88.83,152.97,88.79,153.35,88.70,153.70,88.61,153.75,88.61,153.78,88.61,153.93,88.65,154.03,88.69,153.85,88.72,153.35,88.74,152.88,88.74,153.00,88.74,153.32,88.76,153.55
RZ_7756796_11134,0,3260,50,100,1,88.80,153.38,88.83,153.32,88.80,153.32,88.78,153.35,88.75,153.28,88.71,153.12,88.67,153.10,88.65,153.10,88.64,153.18,88.64,153.22,88.66,153.32,88.69,153.40,88.72,153.45,88.67,153.43,88.62,153.40,88.66,153.35,88.75,153.00,88.84,152.68,88.85,152.38,88.86,152.32,88.88,152.22,88.91,152.12,88.94,152.43,88.95,152.78,88.91,153.12,88.90,152.88,88.89,152.60,88.85,152.35,88.81,152.32,88.85,152.28,88.92,152.30,88.99,152.40,88.97,152.70,88.97,152.90,88.97,152.78,88.99,152.40,88.99,152.05,88.97,151.93,88.97,151.93,88.94,152.03,88.90,152.12,88.90,152.25,88.95,152.28,89.00,152.30,89.04,152.20,89.04,152.12,89.05,152.12,89.05,152.15,89.03,152.35,89.00,152.53
RZ_7756796_11135,0,3260,50,0,1,89.06,152.65,89.16,152.75,89.22,152.85,89.21,152.45,89.26,151.93,89.31,151.78,89.34,152.07,89.30,152.40,89.29,152.28,89.28,152.18,89.28,151.95,89.31,151.78,89.34,151.68,89.40,151.70,89.44,151.85,89.40,151.93,89.33,151.93,89.33,151.78,89.40,151.70,89.50,151.72,89.53,151.72,89.56,151.80,89.59,151.93,89.60,151.97,89.65,151.88,89.69,151.72,89.72,151.65,89.70,151.65,89.70,151.68,89.66,151.70,89.61,151.78,89.56,151.82,89.54,151.85,89.54,151.88,89.54,151.90,89.61,151.93,89.70,151.97,89.84,152.00,89.90,152.00,89.99,152.15,90.03,152.28,90.08,152.40,90.09,152.38,90.10,152.35,90.10,152.35,90.05,152.38,90.00,152.45,89.92,152.53,89.91,152.45,89.89,152.35
RZ_7756796_11136,0,3260,49,0,1,89.88,152.25,89.89,152.22,89.91,152.18,89.94,152.12,90.01,152.12,90.09,152.12,90.16,152.12,90.19,152.07,90.21,151.88,90.28,151.65,90.31,151.53,90.35,151.78,90.26,152.05,90.16,152.10,90.11,151.93,90.16,151.72,90.26,151.80,90.31,151.82,90.38,151.82,90.38,151.82,90.39,151.72,90.40,151.55,90.34,151.38,90.26,151.45,90.20,151.65,90.25,151.80,90.31,151.72,90.39,151.60,90.41,151.47,90.42,151.43,90.41,151.40,90.38,151.38,90.34,151.47,90.35,151.60,90.42,151.78,90.46,151.85,90.45,151.95,90.40,152.00,90.49,151.62,90.61,151.18,90.65,150.80,90.56,150.90,90.46,150.95,90.44,150.93,90.51,150.88,90.60,151.03,90.72,151.20,90.78,151.30,90.84,151.20
RZ_7756796_11137,0,3260,50,0,1,90.86,151.10,90.86,151.10,90.86,151.12,90.88,151.12,90.91,151.15,90.94,151.15,91.00,151.12,91.08,151.12,91.08,151.12,90.99,151.18,90.90,151.25,90.86,151.30,90.91,151.30,90.97,151.30,91.06,151.32,91.10,151.32,91.06,151.32,90.99,151.35,90.90,151.38,90.86,151.38,90.84,151.35,90.88,151.32,91.00,151.30,91.11,151.30,91.12,151.38,91.10,151.53,91.12,151.65,91.21,151.72,91.28,151.68,91.30,151.57,91.29,151.50,91.31,151.47,91.33,151.60,91.31,151.75,91.29,151.90,91.28,151.95,91.25,151.90,91.20,151.68,91.16,151.47,91.19,151.38,91.21,151.35,91.22,151.22,91.24,151.05,91.28,150.93,91.34,150.88,91.39,150.85,91.40,150.82,91.39,150.82,91.39,150.75,91.39,150.70
RZ_7756796_11138,0,3260,50,0,1,91.40,150.70,91.41,150.82,91.44,151.00,91.46,151.10,91.56,151.15,91.64,151.15,91.70,151.18,91.70,151.22,91.71,151.15,91.72,151.05,91.71,150.93,91.71,150.93,91.70,150.93,91.70,150.93,91.70,150.93,91.71,150.88,91.71,150.85,91.84,150.80,91.97,150.90,92.11,151.10,92.12,151.30,92.12,151.38,92.11,151.38,92.10,151.38,92.05,151.38,92.00,151.40,91.94,151.43,91.95,151.57,91.95,151.70,91.96,151.72,91.96,151.50,92.03,151.25,92.14,151.10,92.22,150.97,92.25,150.85,92.21,150.75,92.19,150.78,92.21,150.78,92.22,150.75,92.15,150.72,92.06,150.70,92.00,150.90,92.03,151.12,92.05,151.18,92.05,151.00,92.04,150.78,92.03,150.70,92.01,150.60,92.03,150.57,92.14,150.38
RZ_7756796_11139,0,3260,50,0,12,92.24,150.18,92.34,150.38,92.34,150.72,92.35,151.03,92.35,151.00,92.36,150.95,92.35,151.05,92.35,151.12,92.35,151.30,92.35,151.38,92.38,151.05,92.41,150.65,92.45,150.30,92.46,150.18,92.45,150.07,92.45,149.88,92.50,149.88,92.56,150.30,92.64,150.72,92.67,150.90,92.67,150.68,92.65,150.45,92.61,150.50,92.58,150.60,92.58,150.62,92.59,150.50,92.58,150.35,92.56,150.25,92.55,150.50,92.50,150.75,92.46,151.03,92.42,151.18,92.44,151.32,92.45,151.18,92.45,150.85,92.45,150.50,92.45,150.45,92.45,150.65,92.47,150.88,92.51,151.07,92.51,151.03,92.46,151.07,92.41,151.15,92.39,151.28,92.39,151.30,92.40,151.22,92.42,150.97,92.46,150.75,92.49,150.65,92.50,150.68
RZ_7756796_11140,0,3260,51,0,4,92.49,150.50,92.49,150.32,92.46,150.20,92.44,150.28,92.50,150.28,92.60,150.22,92.70,150.22,92.70,150.32,92.66,150.47,92.56,150.53,92.47,150.57,92.51,150.65,92.59,150.75,92.67,150.88,92.69,150.90,92.71,150.90,92.61,150.62,92.51,150.43,92.39,150.30,92.36,150.40,92.34,150.47,92.33,150.47,92.47,150.47,92.64,150.45,92.81,150.45,92.86,150.43,92.90,150.40,92.90,150.45,92.85,150.47,92.79,150.45,92.76,150.30,92.76,150.18,92.74,150.15,92.71,150.07,92.76,149.95,92.84,149.82,92.94,149.80,92.96,149.82,92.97,149.93,92.94,150.18,92.90,150.40,92.84,150.50,92.81,150.40,92.78,150.25,92.83,150.18,92.90,150.12,92.91,150.22,92.84,150.32,92.78,150.30,92.75,150.18,92.72,150.03
RZ_7756796_11141,0,3260,51,0,4,92.71,150.00,92.75,149.95,92.80,149.95,92.83,150.07,92.83,150.28,92.83,150.47,92.84,150.38,92.84,150.18,92.88,150.25,92.92,150.50,92.97,150.82,92.94,150.97,92.88,151.15,92.76,151.28,92.71,151.35,92.67,151.20,92.67,150.97,92.70,150.70,92.76,150.47,92.81,150.32,92.85,150.22,92.85,150.30,92.88,150.28,92.91,150.28,92.95,150.28,92.95,150.35,92.96,150.47,92.96,150.57,92.92,150.57,92.90,150.55,92.86,150.40,92.85,150.28,92.81,150.20,92.78,150.22,92.78,150.28,92.85,150.20,92.91,150.12,92.95,150.00,92.97,149.95,92.99,149.93,93.01,149.95,93.03,149.95,93.06,150.03,93.08,150.10,93.08,150.20,93.05,150.20,93.05,150.20,93.04,150.15,93.05,150.15,93.11,150.12,93.19,150.15
RZ_7756796_11142,0,3260,49,0,4,93.26,150.18,93.28,150.00,93.15,149.82,93.04,149.65,92.94,149.68,92.99,149.72,93.03,149.78,93.04,149.85,93.04,149.95,93.05,150.38,93.03,150.72,92.97,150.75,92.96,150.47,92.97,150.43,93.01,150.70,93.03,150.95,93.08,150.68,93.09,150.32,93.11,150.25,93.11,150.53,93.11,150.88,93.12,151.00,93.12,151.12,93.15,150.93,93.14,150.62,93.12,150.38,93.09,150.38,93.08,150.38,93.10,150.38,93.14,150.30,93.19,150.18,93.17,150.15,93.16,150.20,93.12,150.38,93.09,150.50,93.06,150.65,93.06,150.47,93.05,150.30,93.04,150.12,93.03,150.32,93.01,150.45,93.05,150.50,93.10,150.35,93.15,150.18,93.15,150.15,93.15,150.18,93.12,150.05,93.20,149.93,93.28,149.82
RZ_7756796_11143,0,3260,50,0,4,93.33,149.93,93.29,149.93,93.25,149.90,93.25,149.85,93.26,149.90,93.26,149.95,93.21,150.03,93.15,150.07,93.12,149.88,93.21,149.62,93.30,149.47,93.36,149.65,93.36,149.85,93.36,149.95,93.36,149.97,93.34,149.97,93.31,150.00,93.29,150.00,93.28,150.03,93.25,149.97,93.22,149.93,93.22,149.88,93.21,149.88,93.28,149.90,93.33,149.90,93.38,149.93,93.38,149.85,93.36,149.75,93.36,149.62,93.34,149.60,93.35,149.55,93.39,149.53,93.42,149.53,93.46,149.43,93.50,149.32,93.54,149.25,93.45,149.30,93.35,149.32,93.28,149.32,93.35,149.30,93.42,149.28,93.42,149.28,93.41,149.25,93.40,149.53,93.40,149.80,93.47,149.82,93.56,149.53,93.53,149.18,93.41,149.07,93.29,149.28
RZ_7756796_11144,0,3260,50,0,4,93.28,149.65,93.28,150.03,93.31,150.03,93.36,149.80,93.40,149.60,93.41,149.55,93.47,149.55,93.51,149.50,93.47,149.47,93.39,149.53,93.41,149.57,93.54,149.65,93.69,149.70,93.72,149.80,93.72,149.85,93.69,149.85,93.67,149.80,93.69,150.03,93.69,150.32,93.67,150.47,93.66,150.35,93.66,150.78,93.65,151.32,93.65,151.85,93.64,151.80,93.66,151.95,93.74,152.12,93.81,152.70,93.85,153.40,93.78,154.20,93.69,155.03,93.67,155.55,93.72,156.47,93.72,156.95,93.67,158.25,93.65,159.20,93.66,160.45,93.67,161.40,93.69,162.32,93.71,163.57,93.80,164.38,93.86,165.43,94.03,166.68,94.15,168.12,94.33,170.00,94.39,171.30,94.41,173.03,94.38,174.50,94.34,176.68,94.54,178.32
RZ_7756796_11145,0,3260,50,0,4,94.76,180.12,95.00,181.55,95.03,183.57,95.04,185.55,95.04,187.75,95.08,190.30,95.11,192.95,95.15,195.85,95.08,198.45,94.99,201.53,94.91,204.45,94.96,207.68,95.16,210.65,95.36,213.60,95.50,216.72,95.49,219.90,95.34,222.97,94.96,226.60,94.59,230.28,94.31,234.88,94.20,238.57,94.10,242.82,94.04,246.70,94.40,250.45,94.83,254.38,95.49,258.05,95.72,261.90,95.90,265.60,96.39,269.80,96.85,274.00,97.30,278.10,97.17,282.15,97.08,285.27,96.91,289.98,96.65,294.60,96.36,299.27,95.61,304.15,94.71,308.65,93.24,314.70,92.39,317.25,91.94,321.98,91.99,325.82,91.92,330.95,91.76,332.88,91.58,336.90,91.99,340.18,92.28,345.15,92.62,348.40,92.83,352.82,93.10,356.48
RZ_7756796_11146,0,3260,50,0,4,93.39,359.75,93.30,362.05,93.29,364.75,93.24,367.43,93.11,370.62,92.95,372.90,92.80,374.95,92.75,375.77,92.47,376.15,92.22,376.10,91.97,376.07,91.97,376.07,93.64,293.27,93.64,293.27,93.64,293.27,93.90,289.38,94.31,282.32,94.69,275.40,94.83,272.30,99.25,257.48,103.45,243.05,102.34,240.45,101.00,235.57,99.67,228.95,99.47,222.38,99.34,215.57,98.92,208.85,98.53,201.78
RZ_7756796_11147,0,3260,50,0,4,98.38,194.62,98.55,187.07,99.01,180.05,99.80,173.43,100.51,167.15,100.67,161.28,100.42,155.90,100.15,149.88,100.10,143.78,100.08,137.03,100.09,131.00,99.89,125.62,99.69,120.20,99.45,115.05,99.41,109.83,99.24,105.45,99.03,101.28,98.51,96.88,98.14,92.78,97.75,88.17,97.64,84.10,97.22,80.70,96.91,77.45,96.71,74.80,96.83,71.10,96.36,68.70,95.60,66.05,94.83,64.00,94.41,61.55,94.05,59.15,93.69,56.77,93.47,54.50,93.46,52.35,93.26,50.67,93.12,48.70,92.88,47.10,92.74,45.25,92.54,43.95,92.50,42.58,92.51,41.42,92.51,40.45,92.46,39.35,92.28,38.52,92.16,37.77,92.09,37.33,92.01,36.83,91.91,36.33,91.78,35.75,91.80,35.00,91.79,34.42
RZ_7756796_11148,0,3260,50,0,4,91.79,34.05,91.76,34.08,91.81,33.48,91.85,32.90,91.88,32.30,91.81,31.95,91.76,31.57,91.83,31.18,91.92,30.95,91.90,30.70,91.78,30.18,91.64,29.95,91.62,29.70,91.64,29.57,91.65,29.25,91.65,28.93,91.64,28.88,91.62,28.98,91.59,28.73,91.56,28.35,91.53,28.00,91.58,27.98,91.64,27.98,91.60,28.00,91.50,28.02,91.41,28.05,91.39,28.02,91.38,27.98,91.36,27.98,91.36,27.95,91.35,27.95,91.35,27.95,91.35,27.98,91.38,28.00,91.40,27.90,91.41,27.82,91.42,27.77,91.41,27.82,91.39,27.85,91.38,27.77,91.38,27.73,91.40,27.68,91.40,27.65,91.35,27.75,91.30,27.88,91.25,28.02,91.22,28.38,91.16,28.73,91.10,29.07,91.17,29.07
RZ_7756796_11149,0,3260,50,0,4,91.28,29.10,91.39,29.07,91.38,29.05,91.36,29.02,91.38,29.05,91.39,29.05,91.39,29.07,91.36,29.05,91.33,28.98,91.29,28.90,91.24,28.88,91.19,28.93,91.19,29.02,91.21,29.15,91.24,29.23,91.28,29.23,91.25,29.18,91.22,29.27,91.17,29.43,91.15,29.88,91.14,30.18,91.12,30.45,91.11,30.52,91.09,30.57,91.09,30.43,91.10,30.25,91.09,30.15,91.06,30.23,91.09,30.48,91.11,30.62,91.12,30.55,91.06,30.48,91.03,30.38,91.01,30.43,91.05,30.35,91.06,30.43,91.06,30.55,91.12,30.62,91.19,30.60,91.19,30.52,91.10,30.50,91.06,30.45,91.11,30.38,91.17,30.25,91.17,30.15,91.15,30.27,91.14,30.43,91.14,30.57,91.16,30.55,91.15,30.50
RZ_7756796_11150,0,3260,51,0,4,91.11,30.48,91.10,30.52,91.14,30.57,91.19,30.60,91.21,30.62,91.21,30.65,91.21,30.68,91.19,30.62,91.16,30.60,91.10,30.60,91.08,30.65,91.08,30.75,91.09,30.80,91.08,30.82,91.03,30.80,91.03,30.77,91.10,30.77,91.16,30.77,91.17,30.80,91.16,30.85,91.16,31.05,91.17,31.23,91.20,31.38,91.19,31.43,91.17,31.50,91.17,31.57,91.19,31.52,91.19,31.43,91.20,31.48,91.19,31.60,91.16,31.48,91.14,31.18,91.10,31.10,91.09,31.32,91.08,31.52,91.10,31.52,91.10,31.55,91.09,31.57,91.08,31.60,91.10,31.65,91.10,31.65,91.10,31.57,91.12,31.52,91.17,31.48,91.22,31.43,91.24,31.38,91.17,31.48,91.12,31.68,91.06,31.88,90.95,31.85,90.84,31.73
RZ_7756796_11151,0,3260,51,0,4,90.56,31.32,90.40,31.00,90.17,30.73,89.99,30.75,89.75,30.77,89.41,30.77,89.05,30.75,88.69,30.77,88.36,30.80,88.17,30.82,87.88,30.80,87.60,30.35,87.25,29.93,86.99,29.57,86.69,29.85,86.40,30.12,86.09,30.32,85.94,30.23,85.74,30.15,85.60,30.15,85.46,30.20,85.40,30.25,85.31,30.30,85.20,30.35,85.11,30.38,85.10,30.38,85.10,30.38,85.09,30.38,85.04,30.38,84.94,30.57,84.89,30.77,84.85,30.95,84.86,30.95,84.86,30.73,84.86,30.50,84.80,30.45,84.69,30.70,84.58,30.95,84.55,30.93,84.59,30.65,84.61,30.38,84.62,30.25,84.60,30.43,84.60,30.57,84.62,30.52,84.64,30.43,84.65,30.30,84.66,30.32,84.64,30.32,84.62,30.32,84.60,30.35
RZ_7756796_11152,0,3260,50,0,4,84.60,30.38,84.64,30.40,84.69,30.40,84.69,30.27,84.64,30.12,84.60,29.88,84.60,29.80,84.65,29.75,84.70,29.77,84.71,30.10,84.69,30.43,84.69,30.30,84.72,29.88,84.81,29.48,84.89,29.57,84.96,29.73,84.88,30.15,84.76,30.55,84.75,30.80,84.85,30.65,84.95,30.45,84.96,30.30,84.96,30.25,84.95,30.27,84.92,30.27,84.91,30.27,84.90,30.30,84.95,30.40,85.00,30.40,85.01,30.43,84.99,30.43,84.96,30.40,85.00,30.35,85.04,30.32,85.08,30.30,85.08,30.43,85.06,30.55,85.06,30.62,85.04,30.52,85.01,30.40,84.96,30.45,84.95,30.55,84.94,30.62,84.96,30.57,84.97,30.45,85.00,30.32,84.99,30.27,84.97,30.30,84.95,30.32,84.96,30.32
RZ_7756796_11153,0,3260,49,0,4,84.99,30.38,85.00,30.43,85.03,30.43,85.06,30.38,85.11,30.38,85.14,30.45,85.15,30.50,85.15,30.48,85.14,30.38,85.12,30.30,85.12,30.15,85.10,30.10,85.08,30.10,85.05,30.15,85.05,30.23,85.08,30.12,85.10,30.05,85.14,29.93,85.15,29.90,85.16,29.80,85.22,29.75,85.29,29.68,85.33,29.68,85.33,29.75,85.29,29.93,85.25,30.12,85.24,30.25,85.29,30.30,85.33,30.30,85.34,30.27,85.35,30.25,85.41,30.27,85.47,30.18,85.51,30.07,85.54,29.88,85.47,29.80,85.42,29.70,85.36,29.73,85.35,29.90,85.34,30.07,85.34,30.25,85.35,30.30,85.51,30.05,85.65,29.75,85.76,29.38,85.75,29.27,85.74,29.18,85.78,29.23,85.80,29.25
RZ_7756796_11154,0,3260,51,0,4,85.84,29.18,85.85,29.02,85.84,28.90,85.83,28.85,85.84,28.68,85.88,28.52,85.91,28.73,85.94,29.05,85.99,29.25,86.05,29.10,86.09,29.12,86.11,29.32,86.16,29.55,86.19,29.90,86.21,30.27,86.22,30.65,86.22,30.95,86.21,31.43,86.30,32.23,86.39,33.00,86.46,33.83,86.49,34.62,86.51,35.62,86.54,36.83,86.47,38.33,86.53,40.02,86.56,42.00,86.75,43.95,86.81,45.98,86.88,48.15,86.78,50.20,86.66,52.33,86.58,54.15,86.60,56.30,86.64,58.55,86.50,61.58,86.22,64.47,85.95,67.22,85.74,69.25,85.44,71.53,85.16,73.65,84.96,75.97,84.88,78.20,84.67,81.08,84.45,84.00,84.21,86.88,83.94,89.25,83.72,91.60,83.53,93.72,83.46,95.97,83.39,97.78
RZ_7756796_11155,0,3260,49,0,0,83.29,99.40,83.20,100.88,83.12,102.45,82.96,104.62,82.79,106.85,82.61,109.03,82.35,110.70,82.09,112.05,81.85,113.22,81.83,114.83,81.80,116.33,81.75,118.30,81.67,119.80,81.61,121.88,81.49,123.58,81.28,124.97,81.08,126.22,80.76,127.28,80.54,129.18,80.06,131.22,79.78,133.05,79.34,134.60,79.17,135.62,78.86,137.18,78.59,138.70,78.19,140.43,77.94,142.32,77.70,144.90,77.50,147.38,77.29,149.78,77.10,151.90,76.89,154.12,76.65,156.15,76.47,157.40,76.50,158.55,76.58,159.80,76.65,161.18,76.64,162.57,76.47,163.90,76.30,165.35,76.11,167.40,76.06,168.95,76.01,170.95,75.99,172.12,75.96,173.95,75.92,175.10,75.86,176.78,75.78,178.15,75.56,179.47
RZ_7756796_11156,0,3260,50,0,0,75.33,180.72,75.01,181.72,74.71,182.72,74.22,184.05,73.79,185.45,73.31,187.10,73.11,187.65,72.84,188.65,72.65,189.47,72.20,191.07,71.85,192.05,71.42,193.55,71.22,194.35,70.90,195.28,70.70,195.62,70.46,196.40,70.29,196.90,70.12,197.38,69.94,197.38,69.85,197.47,69.76,197.60,69.70,197.82,69.60,197.97,69.36,198.47,69.21,198.88,69.10,199.20,69.05,199.22,68.86,199.47,68.58,199.75,68.36,200.03,68.26,200.05,68.31,199.55,68.35,199.05,68.34,198.53,68.30,198.22,68.34,197.90,68.42,197.55,68.53,197.45,68.51,197.38,68.49,197.43,68.60,197.50,68.76,197.57,68.91,197.43,68.88,197.30,68.86,197.12,68.86,197.05,68.89,196.90,68.89,196.78,68.86,196.65,68.84,196.60
RZ_7756796_11157,0,3260,50,0,0,68.86,196.53,68.92,196.25,69.03,195.97,69.06,195.78,69.08,195.88,69.04,195.95,69.00,196.03,69.00,196.03,69.01,195.78,69.04,195.53,69.04,195.32,69.04,195.40,69.12,195.45,69.20,195.53,69.29,195.60,69.30,195.62,69.33,195.55,69.36,195.43,69.40,195.18,69.44,194.97,69.46,194.80,69.49,194.75,69.51,194.62,69.54,194.50,69.55,194.38,69.54,194.40,69.46,194.53,69.39,194.85,69.38,195.07,69.42,195.18,69.50,195.03,69.54,194.68,69.58,194.40,69.59,194.18,69.60,194.15,69.60,194.15,69.59,194.22,69.55,194.32,69.51,194.40,69.42,194.47,69.38,194.53,69.30,194.60,69.28,194.60,69.25,194.60,69.25,194.57,69.28,194.53,69.34,194.55,69.44,194.57,69.50,194.50,69.53,194.43
RZ_7756796_11158,0,3260,50,0,0,69.53,194.32,69.50,194.32,69.47,194.32,69.44,194.50,69.42,194.70,69.40,194.93,69.38,194.75,69.36,194.55,69.39,194.35,69.46,194.35,69.53,194.30,69.59,194.25,69.59,194.43,69.59,194.62,69.58,194.90,69.56,194.95,69.54,194.78,69.54,194.55,69.51,194.32,69.49,194.25,69.46,194.18,69.45,194.10,69.44,194.20,69.44,194.43,69.44,194.65,69.42,194.82,69.41,194.90,69.44,194.95,69.49,194.90,69.58,194.82,69.65,194.70,69.67,194.68,69.65,194.62,69.62,194.65,69.62,194.70,69.64,194.70,69.58,194.68,69.51,194.68,69.44,194.68,69.45,194.68,69.46,194.65,69.45,194.65,69.44,194.72,69.41,194.72,69.40,194.72,69.44,194.82,69.49,195.03,69.55,195.22,69.54,195.25,69.55,195.20
RZ_7756796_11159,0,3260,50,0,0,69.59,195.15,69.64,195.10,69.67,195.07,69.67,194.95,69.67,194.82,69.65,194.70,69.62,194.72,69.62,194.75,69.64,194.78,69.66,194.75,69.66,194.70,69.65,194.55,69.62,194.45,69.59,194.57,69.58,194.82,69.55,195.12,69.54,195.20,69.53,195.25,69.53,195.25,69.59,195.40,69.65,195.57,69.66,195.53,69.61,195.35,69.60,195.12,69.61,195.07,69.62,194.93,69.69,194.80,69.76,194.70,69.83,194.80,69.83,194.80,69.85,194.82,69.89,194.82,69.90,194.95,69.86,195.07,69.84,195.15,69.81,195.20,69.80,195.25,69.79,195.30,69.78,195.32,69.75,195.10,69.74,194.80,69.72,194.55,69.72,194.55,69.72,194.75,69.72,194.93,69.75,194.95,69.76,194.82,69.78,194.65,69.78,194.62,69.78,194.60
RZ_7756796_11160,0,3260,50,0,0,69.88,194.57,69.97,194.62,70.10,194.68,70.11,194.68,70.08,194.65,70.04,194.60,70.00,194.62,70.00,194.70,69.95,194.82,69.90,194.95,69.90,195.03,69.95,195.07,69.99,195.25,70.00,195.35,70.00,195.53,69.99,195.60,70.00,195.22,70.00,194.78,70.03,194.28,70.01,194.22,70.00,194.50,69.95,194.82,69.74,195.20,69.54,195.22,69.03,195.30,68.56,195.30,68.01,195.12,67.58,194.90,67.12,194.82,66.64,194.93,66.17,194.95,65.81,194.80,65.25,194.45,64.83,193.93,64.31,193.28,63.88,192.75,63.38,192.50,62.67,192.50,62.06,192.28,61.35,191.85,60.70,191.40,59.94,191.22,59.30,191.22,58.71,191.18,58.33,191.15,57.95,191.15,57.61,191.20,57.30,191.22,57.04,191.35,56.77,191.50
RZ_7756796_11161,0,3260,50,0,0,56.62,191.43,56.56,190.90,56.56,190.40,56.52,190.07,56.48,190.03,56.50,189.72,56.45,189.43,56.41,189.20,56.36,189.20,56.36,189.30,56.40,189.43,56.45,189.38,56.51,189.20,56.51,189.00,56.49,189.00,56.58,189.12,56.69,189.28,56.79,189.40,56.76,189.43,56.74,189.45,56.75,189.45,56.81,189.43,56.85,189.40,56.81,189.35,56.79,189.32,56.77,189.28,56.79,189.22,56.81,189.07,56.88,188.88,56.94,188.68,56.96,189.03,56.90,189.45,56.86,189.82,56.91,189.80,56.98,189.75,57.05,189.75,57.08,189.72,57.09,189.70,57.10,189.62,57.14,189.55,57.20,189.47,57.25,189.47,57.27,189.47,57.31,189.55,57.34,189.68,57.35,189.78,57.44,189.80,57.52,189.78,57.62,189.78,57.66,189.78
RZ_7756796_11162,0,3260,50,0,0,57.71,189.75,57.71,189.72,57.65,189.85,57.59,189.93,57.65,190.03,57.70,190.00,57.76,190.05,57.76,189.90,57.76,189.70,57.75,189.88,57.75,190.22,57.74,190.47,57.74,190.25,57.74,190.03,57.80,190.05,57.86,190.18,57.95,190.30,57.98,190.30,58.00,190.12,57.98,189.95,57.95,189.75,57.89,189.75,57.88,189.72,57.91,189.70,57.98,189.82,58.02,190.00,58.00,190.22,57.99,190.28,57.95,190.32,57.94,190.28,57.91,190.25,57.94,190.22,57.96,190.20,58.01,190.28,58.06,190.35,58.12,190.25,58.08,190.07,58.01,189.90,57.92,190.03,57.96,190.18,58.00,190.30,58.04,190.30,58.01,190.28,58.06,190.22,58.12,190.07,58.17,189.93,58.16,189.88,58.16,189.95,58.12,190.05,58.10,190.05
RZ_7756796_11163,0,3260,51,0,0,58.08,190.03,58.10,190.03,58.11,190.07,58.12,190.03,58.14,189.95,58.14,190.07,58.15,190.30,58.12,190.55,58.11,190.60,58.12,190.65,58.12,190.65,58.12,190.60,58.16,190.55,58.20,190.55,58.26,190.55,58.31,190.43,58.34,190.25,58.27,190.28,58.20,190.43,58.17,190.60,58.23,190.60,58.26,190.65,58.25,190.70,58.23,190.78,58.16,190.80,58.10,190.93,58.05,190.97,58.08,191.00,58.14,190.95,58.17,191.00,58.19,191.05,58.19,190.95,58.20,190.78,58.26,190.60,58.33,190.60,58.39,190.60,58.39,190.60,58.39,190.68,58.39,190.75,58.38,190.82,58.36,190.82,58.35,190.97,58.33,191.12,58.40,191.22,58.48,191.15,58.55,191.18,58.54,191.25,58.51,191.38,58.49,191.40,58.51,191.30,58.54,191.20
RZ_7756796_11164,0,3260,50,0,0,58.60,191.07,58.62,191.20,58.58,191.25,58.52,191.28,58.49,191.07,58.50,190.90,58.51,190.75,58.52,190.72,58.55,190.72,58.56,190.75,58.58,190.78,58.55,190.82,58.51,190.93,58.49,190.97,58.50,190.85,58.52,190.65,58.52,190.55,58.51,190.65,58.54,190.90,58.59,191.07,58.62,191.32,58.61,191.45,58.59,191.60,58.56,191.57,58.65,191.30,58.75,191.00,58.73,190.85,58.61,190.90,58.49,191.25,58.48,191.55,58.51,191.80,58.56,191.80,58.61,191.78,58.62,191.72,58.64,191.60,58.69,191.47,58.73,191.38,58.76,191.32,58.75,191.28,58.74,191.28,58.66,191.32,58.59,191.35,58.56,191.40,58.60,191.43,58.65,191.38,58.64,191.38,58.62,191.32,58.61,191.38,58.62,191.50,58.64,191.60
RZ_7756796_11165,0,3260,50,0,0,58.66,191.70,58.70,191.53,58.71,191.38,58.71,191.30,58.75,191.50,58.77,191.65,58.81,191.65,58.85,191.55,58.89,191.60,58.92,191.70,58.92,191.78,58.91,191.75,58.89,191.75,58.86,191.75,58.88,191.68,58.90,191.57,58.94,191.53,58.96,191.57,58.95,191.70,58.90,191.78,58.81,191.90,58.75,192.05,58.71,192.20,58.75,192.07,58.79,191.85,58.79,191.78,58.76,191.90,58.70,192.07,58.67,192.15,58.64,192.20,58.61,192.25,58.66,192.10,58.71,191.97,58.74,191.90,58.71,191.95,58.75,192.07,58.81,192.25,58.86,192.40,58.85,192.45,58.83,192.53,58.80,192.62,58.80,192.70,58.80,192.65,58.81,192.57,58.84,192.50,58.85,192.47,58.81,192.50,58.74,192.55,58.67,192.55,58.67,192.53
RZ_7756796_11166,0,3260,50,0,0,58.71,192.65,58.83,192.78,59.14,192.95,59.45,192.97,59.92,192.97,60.34,192.65,60.85,192.28,61.35,191.80,62.06,191.40,62.86,191.03,63.83,190.78,64.89,190.70,66.05,189.97,67.29,188.85,68.36,187.43,69.56,186.20,70.64,184.80,71.92,183.05,73.14,181.05,74.12,179.28,75.09,177.47,76.19,175.93,77.38,174.28,78.64,171.97,79.88,170.07,81.31,167.53,82.36,165.38,83.06,162.43,83.65,159.72,84.50,157.72,85.31,155.55,86.06,153.85,86.74,151.20,87.64,149.12,88.61,146.28,89.47,143.88,90.33,141.75,90.88,140.40,91.29,138.62,91.53,136.85,92.10,134.82,92.70,133.65,93.26,132.30,93.67,131.05,94.01,129.65,94.55,128.68,94.95,127.70,95.31,126.83,95.47,125.53,95.64,124.72
RZ_7756796_11167,0,3260,50,0,0,95.80,123.80,95.89,123.28,95.89,122.78,95.85,122.22,95.79,121.72,95.55,121.28,95.22,121.30,94.91,121.33,94.66,121.35,94.51,121.72,94.34,122.33,94.00,123.05,93.71,123.53,93.38,123.88,93.31,124.10,93.06,124.30,92.81,124.62,92.56,124.95,92.49,125.20,92.47,125.22,92.39,125.28,92.24,125.47,92.01,125.78,91.88,126.05,91.80,126.17,91.74,126.60,91.64,127.08,91.54,127.72,91.49,127.95,91.44,128.18,91.40,128.30,91.39,128.50,91.38,128.68,91.29,128.80,91.21,128.82,91.12,128.93,91.11,129.03,91.10,129.25,91.09,129.40,91.05,129.55,90.99,129.55,90.96,129.90,90.99,130.22,91.01,130.43,91.04,130.30,91.03,130.28,91.00,130.47,90.97,130.60,90.97,130.65,90.96,130.78
RZ_7756796_11168,0,3260,49,0,0,90.95,130.97,90.92,131.43,90.90,131.68,90.88,131.97,90.86,132.03,90.86,132.00,90.85,131.93,90.84,131.95,90.83,132.05,90.83,132.12,90.81,132.10,90.78,132.07,90.75,132.05,90.70,132.20,90.66,132.35,90.61,132.53,90.61,132.53,90.61,132.47,90.61,132.68,90.61,132.95,90.64,133.20,90.69,133.12,90.71,133.07,90.72,132.90,90.71,132.80,90.69,132.85,90.70,132.97,90.71,133.15,90.69,133.12,90.66,133.10,90.64,133.05,90.65,133.05,90.62,133.10,90.62,133.07,90.62,133.03,90.66,132.90,90.67,132.82,90.69,132.75,90.60,132.75,90.53,132.85,90.44,133.07,90.44,133.25,90.42,133.40,90.45,133.45,90.47,133.50,90.46,133.50,90.44,133.40,90.40,133.32,90.36,133.30
RZ_7756796_11169,0,3260,51,0,0,90.33,133.38,90.33,133.47,90.38,133.45,90.42,133.43,90.42,133.47,90.44,133.57,90.44,133.65,90.44,133.60,90.44,133.53,90.44,133.38,90.44,133.25,90.44,133.25,90.41,133.30,90.40,133.32,90.36,133.25,90.34,133.22,90.30,133.22,90.30,133.28,90.30,133.47,90.29,133.70,90.29,133.70,90.33,133.55,90.36,133.40,90.41,133.38,90.42,133.35,90.42,133.35,90.41,133.40,90.41,133.45,90.40,133.53,90.40,133.57,90.39,133.62,90.38,133.55,90.35,133.53,90.35,133.50,90.35,133.70,90.36,133.88,90.36,134.05,90.29,134.07,90.22,134.03,90.16,133.88,90.15,133.65,90.22,133.50,90.31,133.55,90.33,133.68,90.26,133.82,90.19,133.88,90.19,133.93,90.19,133.93,90.20,133.93,90.20,133.90,90.20,133.88
RZ_7756796_11170,0,3260,49,0,0,90.20,133.95,90.20,134.00,90.20,134.05,90.19,134.03,90.30,134.00,90.40,134.00,90.50,133.97,90.49,133.85,90.46,133.72,90.38,133.65,90.29,133.70,90.28,133.75,90.31,133.78,90.36,133.78,90.35,133.80,90.35,133.80,90.35,133.62,90.35,133.47,90.35,133.43,90.35,133.47,90.33,133.47,90.31,133.38,90.31,133.53,90.34,133.75,90.35,133.93,90.34,133.88,90.34,133.82,90.31,133.85,90.29,133.88,90.24,133.90,90.21,133.88,90.17,133.85,90.20,133.72,90.22,133.60,90.28,133.53,90.31,133.53,90.34,133.55,90.35,133.53,90.35,133.57,90.35,133.62,90.36,133.65,90.35,133.65,90.33,133.65,90.31,133.68,90.30,133.70,90.28,133.75,90.26,133.78,90.24,133.80,90.21,133.85
RZ_7756796_11171,0,3260,50,0,0,90.19,133.90,90.19,133.97,90.20,134.00,90.22,133.82,90.24,133.62,90.25,133.60,90.25,133.78,90.25,133.95,90.26,133.95,90.28,133.95,90.25,133.93,90.20,133.95,90.15,133.95,90.17,133.97,90.21,133.97,90.25,134.00,90.21,133.95,90.17,133.93,90.12,133.90,90.12,133.97,90.11,134.03,90.11,134.12,90.11,134.15,90.11,134.05,90.12,133.95,90.14,133.80,90.17,133.70,90.20,133.60,90.14,133.57,90.05,133.60,90.01,133.75,90.08,133.90,90.14,134.07,90.12,134.10,90.15,134.10,90.16,134.10,90.16,134.00,90.21,133.90,90.25,133.85,90.31,133.93,90.33,134.03,90.26,133.95,90.17,133.78,90.06,133.57,90.05,133.50,90.03,133.68,90.03,133.88,90.03,134.12,90.03,134.18,90.04,134.07
RZ_7756796_11172,0,3260,50,0,0,90.04,133.93,90.04,133.90,90.04,134.00,90.04,134.03,90.06,133.85,90.10,133.68,90.09,133.78,90.06,133.95,90.04,133.90,90.08,133.65,90.10,133.50,90.12,133.60,90.14,133.78,90.12,133.90,90.11,133.85,90.06,133.72,90.01,133.70,89.96,133.82,89.99,133.90,90.00,133.85,90.03,133.80,90.03,133.78,90.08,133.78,90.12,133.78,90.08,133.80,89.99,133.82,89.97,133.80,90.04,133.75,90.11,133.70,90.03,133.78,89.94,133.90,89.88,134.03,89.90,134.07,89.95,134.12,89.96,134.05,89.96,133.93,89.92,133.75,89.91,133.70,89.91,133.68,89.91,133.75,89.89,133.93,89.88,134.05,89.88,134.10,89.89,134.03,89.89,133.97,89.84,133.95,89.78,133.97,89.75,134.12,89.76,134.25,89.79,134.38
RZ_7756796_11173,0,3260,50,0,0,89.79,134.40,89.80,134.22,89.81,134.05,89.86,133.85,89.91,133.85,89.91,133.85,89.86,133.82,89.91,133.88,90.01,133.93,90.01,133.97,89.90,134.07,89.81,134.12,89.83,134.10,89.85,134.03,89.85,133.95,89.85,134.00,89.85,133.85,89.85,133.72,89.84,133.72,89.81,133.85,89.79,133.90,89.76,133.80,89.75,133.70,89.74,133.68,89.71,133.68,89.67,133.60,89.65,133.53,89.74,133.57,89.84,133.68,89.91,133.75,89.89,133.72,89.84,133.70,89.81,133.70,89.78,133.55,89.79,133.40,89.83,133.28,89.88,133.32,89.90,133.50,89.91,133.70,89.89,133.88,89.88,133.82,89.90,133.70,89.91,133.57,89.92,133.45,89.91,133.32,89.84,133.30,89.79,133.40,89.71,133.53,89.67,133.55,89.64,133.57
RZ_7756796_11174,0,3260,50,0,0,89.64,133.60,89.67,133.62,89.71,133.62,89.72,133.60,89.72,133.47,89.65,133.38,89.59,133.28,89.53,133.35,89.60,133.40,89.69,133.45,89.74,133.35,89.72,133.25,89.69,133.20,89.66,133.35,89.65,133.50,89.65,133.45,89.65,133.22,89.69,133.05,89.71,133.12,89.72,133.20,89.71,133.20,89.71,133.18,89.70,133.22,89.70,133.30,89.71,133.45,89.72,133.53,89.74,133.62,89.75,133.50,89.76,133.32,89.76,133.15,89.76,133.12,89.74,133.10,89.71,133.12,89.70,133.10,89.64,133.07,89.60,133.07,89.60,133.07,89.66,133.15,89.71,133.20,89.71,133.20,89.70,133.15,89.69,133.03,89.67,132.95,89.69,132.95,89.64,133.07,89.59,133.20,89.54,133.35,89.54,133.40,89.55,133.25,89.56,133.03
RZ_7756796_11175,0,3260,50,0,0,89.59,132.78,89.61,132.75,89.65,132.70,89.70,132.65,89.74,132.57,89.71,132.55,89.65,132.60,89.65,132.65,89.70,132.65,89.74,132.55,89.66,132.47,89.60,132.47,89.64,132.47,89.71,132.47,89.79,132.47,89.79,132.47,89.79,132.55,89.81,132.62,89.75,132.70,89.69,132.70,89.61,132.55,89.60,132.40,89.59,132.35,89.61,132.50,89.64,132.62,89.66,132.62,89.67,132.38,89.65,132.15,89.64,132.00,89.64,132.20,89.64,132.38,89.61,132.50,89.59,132.43,89.60,132.35,89.61,132.28,89.64,132.38,89.65,132.45,89.60,132.43,89.55,132.35,89.49,132.25,89.49,132.25,89.49,132.20,89.50,132.12,89.51,132.05,89.51,132.12,89.50,132.22,89.49,132.32,89.51,132.28,89.55,132.22,89.58,132.18
RZ_7756796_11176,0,3260,51,0,0,89.59,132.20,89.59,132.20,89.59,132.22,89.59,132.25,89.59,132.15,89.58,132.00,89.56,131.95,89.53,132.05,89.50,132.18,89.46,132.18,89.46,132.20,89.49,132.20,89.53,132.20,89.56,132.18,89.55,132.15,89.53,132.12,89.51,132.12,89.50,131.95,89.50,131.78,89.51,131.70,89.51,131.75,89.47,131.82,89.46,131.82,89.45,131.82,89.47,131.82,89.49,131.85,89.50,131.85,89.50,131.85,89.51,131.88,89.53,131.88,89.53,131.88,89.54,131.88,89.58,131.85,89.61,131.78,89.65,131.75,89.69,131.72,89.71,131.72,89.65,131.72,89.55,131.72,89.47,131.72,89.50,131.75,89.51,131.70,89.53,131.62,89.54,131.55,89.54,131.62,89.55,131.78,89.55,131.95,89.54,132.03,89.53,131.93,89.51,131.90,89.49,131.90
RZ_7756796_11177,0,3260,49,0,0,89.50,131.93,89.51,131.88,89.51,131.82,89.50,131.80,89.49,131.80,89.49,131.78,89.47,131.72,89.46,131.70,89.46,131.65,89.46,131.60,89.45,131.65,89.42,131.70,89.39,131.75,89.36,131.75,89.36,131.72,89.40,131.68,89.44,131.65,89.45,131.57,89.45,131.47,89.45,131.40,89.45,131.30,89.44,131.22,89.45,131.18,89.47,131.15,89.50,131.12,89.53,131.22,89.54,131.35,89.54,131.45,89.50,131.53,89.46,131.57,89.42,131.45,89.44,131.28,89.47,131.05,89.51,131.03,89.53,131.03,89.50,131.05,89.51,131.07,89.55,131.07,89.59,131.05,89.59,131.00,89.60,130.97,89.60,130.88,89.59,130.82,89.56,130.78,89.55,130.80,89.54,130.80,89.54,130.78,89.54,130.75,89.59,130.88
RZ_7756796_11178,0,3260,50,0,0,89.64,131.05,89.67,130.95,89.66,130.72,89.56,130.80,89.49,131.12,89.41,131.20,89.41,130.95,89.29,130.85,89.15,131.05,88.99,131.30,88.89,131.47,88.71,132.12,88.38,132.75,88.09,133.82,87.70,134.45,87.39,135.30,87.08,135.95,86.74,137.03,86.46,138.12,86.04,139.07,85.71,140.00,85.41,141.00,84.96,141.93,84.64,142.43,84.12,143.12,83.83,143.93,83.55,144.72,83.46,145.10,83.38,145.35,83.26,145.53,83.15,145.85,83.14,146.10,83.14,146.30,83.15,146.25,83.17,146.18,83.29,146.15,83.38,146.18,83.46,146.20,83.53,146.38,83.58,146.55,83.67,146.60,83.72,146.38,83.78,146.18,83.83,146.12,83.85,146.18,83.88,146.22,83.85,146.25,83.84,146.20,83.84,146.15,83.85,146.28
RZ_7756796_11179,0,3260,50,0,0,83.89,146.43,83.91,146.57,83.96,146.60,84.01,146.53,83.94,146.45,83.83,146.35,83.72,146.32,83.71,146.45,83.71,146.57,83.71,146.65,83.70,146.72,83.79,146.80,83.88,146.95,83.95,146.97,83.91,147.00,83.83,146.85,83.76,146.68,83.75,146.53,83.79,146.45,83.80,146.35,83.76,146.28,83.72,146.30,83.71,146.32,83.70,146.35,83.71,146.45,83.80,146.47,83.89,146.43,83.95,146.25,83.92,146.07,83.91,146.03,83.90,146.07,83.90,146.15,83.90,146.05,83.90,145.82,83.90,145.60,83.90,145.57,83.89,145.57,83.89,145.60,83.89,145.65,83.90,145.70,83.90,145.72,83.90,145.68,83.86,145.60,83.81,145.60,83.75,145.60,83.75,145.65,83.74,145.55,83.74,145.45,83.76,145.35,83.86,145.43
RZ_7756796_11180,0,3260,50,0,0,83.97,145.43,84.04,145.53,84.04,145.57,84.05,145.43,83.97,145.25,83.88,145.05,83.79,145.07,83.80,145.10,83.83,145.12,83.86,145.15,83.89,145.15,83.90,145.15,83.90,145.12,83.96,145.05,84.03,145.00,84.06,145.00,84.04,145.03,84.00,145.03,84.00,145.03,83.99,144.82,84.00,144.60,84.00,144.57,84.01,144.72,84.04,144.85,83.97,144.80,83.89,144.78,83.86,144.78,83.94,144.75,84.00,144.78,83.99,144.88,83.94,144.82,83.91,144.70,83.91,144.60,83.91,144.65,83.92,144.60,83.95,144.55,83.96,144.47,83.96,144.55,83.94,144.65,83.92,144.80,83.85,144.90,83.80,144.85,83.81,144.70,83.86,144.53,83.91,144.70,83.94,144.88,84.03,144.97,84.12,144.88,84.15,144.78,84.09,144.82
RZ_7756796_11181,0,3260,50,0,0,84.03,144.85,84.06,144.88,84.15,144.85,84.24,144.70,84.26,144.55,84.22,144.55,84.17,144.68,84.10,144.80,84.06,144.82,84.03,144.88,84.03,144.95,84.01,144.93,84.04,144.85,84.10,144.78,84.16,144.72,84.14,144.70,84.08,144.78,84.03,144.88,84.04,144.97,84.05,145.00,84.05,144.93,84.05,144.75,84.11,144.57,84.19,144.47,84.25,144.45,84.24,144.43,84.21,144.35,84.17,144.28,84.16,144.25,84.19,144.28,84.22,144.30,84.25,144.30,84.25,144.30,84.25,144.35,84.26,144.40,84.28,144.45,84.30,144.50,84.31,144.55,84.31,144.55,84.30,144.50,84.28,144.43,84.29,144.35,84.30,144.30,84.31,144.30,84.30,144.30,84.30,144.28,84.29,144.28,84.29,144.28,84.29,144.28,84.26,144.30
RZ_7756796_11182,0,3260,51,0,0,84.22,144.22,84.20,144.18,84.25,144.05,84.30,144.00,84.35,143.95,84.34,143.95,84.31,143.97,84.29,143.97,84.26,144.05,84.26,144.12,84.26,144.18,84.25,144.12,84.30,144.07,84.35,144.00,84.41,143.95,84.40,144.10,84.39,144.30,84.38,144.35,84.36,144.20,84.35,144.00,84.39,143.93,84.44,143.88,84.49,143.97,84.49,144.15,84.49,144.32,84.54,144.40,84.59,144.43,84.61,144.30,84.60,144.15,84.58,144.05,84.59,144.07,84.58,144.05,84.56,144.00,84.56,144.00,84.56,144.03,84.56,144.05,84.56,143.90,84.56,143.62,84.59,143.32,84.60,143.15,84.61,143.18,84.61,143.22,84.61,143.30,84.59,143.35,84.58,143.40,84.62,143.43,84.70,143.38,84.79,143.30,84.80,143.22,84.81,143.15,84.81,143.10
RZ_7756796_11183,0,3260,51,0,0,84.80,143.10,84.78,143.18,84.71,143.22,84.67,143.22,84.76,143.18,84.86,143.15,84.96,143.12,84.96,143.22,84.96,143.32,84.95,143.38,84.91,143.28,84.85,142.78,84.69,142.25,84.50,141.65,84.21,141.43,84.04,141.00,83.86,140.43,83.81,139.85,83.61,139.00,83.45,138.15,83.31,136.95,83.20,136.20,83.09,135.38,82.90,134.53,82.83,133.68,82.54,133.20,82.29,132.45,82.04,131.57,81.99,130.65,81.78,130.25,81.56,129.53,81.11,128.45,80.86,127.45,80.51,126.50,80.38,125.97,80.25,125.30,80.12,124.92,80.03,124.20,79.96,123.47,80.03,122.58,80.09,122.03,80.12,121.03,80.12,120.30,80.11,119.47,80.12,119.20,80.14,119.08,80.14,119.03,80.04,118.88,79.94,118.78,79.78,118.70,79.71,118.65
RZ_7756796_11184,0,3260,51,0,0,79.64,118.50,79.59,118.35,79.45,118.40,79.33,118.33,79.24,118.25,79.22,118.20,79.26,118.20,79.33,118.12,79.40,118.03,79.44,117.90,79.46,117.90,79.50,117.88,79.51,117.95,79.53,118.03,79.47,118.10,79.44,118.05,79.45,118.03,79.53,118.05,79.60,118.03,79.64,117.97,79.65,117.92,79.66,117.90,79.65,117.92,79.64,117.95,79.62,117.97,79.61,117.97,79.64,117.95,79.67,117.92,79.70,118.08,79.71,118.20,79.71,118.33,79.74,118.35,79.75,118.33,79.78,118.30,79.74,118.40,79.69,118.53,79.66,118.58,79.69,118.47,79.71,118.55,79.71,118.72,79.71,118.97,79.70,119.05,79.69,119.15,79.74,119.15,79.79,119.00,79.85,118.83,79.85,118.72,79.85,118.75,79.85,118.78,79.86,118.72,79.90,118.85
RZ_7756796_11185,0,3260,50,0,0,79.95,118.97,79.99,119.15,79.96,119.28,79.95,119.40,79.92,119.45,79.91,119.42,79.91,119.38,79.92,119.42,79.97,119.47,80.01,119.62,80.06,119.70,80.10,119.78,80.12,119.53,80.11,119.22,80.06,119.25,80.03,119.55,80.01,119.80,80.05,119.70,80.09,119.62,80.11,119.65,80.12,119.72,80.14,119.75,80.14,119.80,80.14,119.83,80.21,119.70,80.30,119.50,80.36,119.47,80.34,119.60,80.28,119.75,80.25,119.75,80.26,119.75,80.34,119.75,80.40,119.75,80.46,119.78,80.47,119.78,80.47,119.78,80.49,119.75,80.51,119.78,80.56,119.78,80.60,119.80,80.61,119.88,80.62,119.92,80.64,120.03,80.64,120.05,80.65,120.03,80.66,119.90,80.70,119.78,80.75,119.72,80.76,119.75,80.75,119.80
RZ_7756796_11186,0,3260,51,0,0,80.78,119.65,80.85,119.50,80.92,119.33,80.92,119.35,80.88,119.35,80.81,119.45,80.89,119.53,81.00,119.58,81.08,119.58,81.06,119.62,81.05,119.70,81.09,119.55,81.11,119.38,81.10,119.22,81.06,119.25,81.08,119.28,81.12,119.33,81.16,119.38,81.16,119.45,81.19,119.45,81.21,119.42,81.21,119.40,81.17,119.38,81.15,119.38,81.15,119.40,81.17,119.38,81.20,119.35,81.22,119.33,81.22,119.33,81.21,119.33,81.21,119.33,81.20,119.28,81.20,119.25,81.20,119.25,81.21,119.30,81.24,119.38,81.26,119.45,81.28,119.53,81.30,119.58,81.35,119.60,81.39,119.58,81.40,119.47,81.38,119.38,81.36,119.28,81.42,119.20,81.50,119.15,81.54,119.22,81.50,119.28,81.47,119.35,81.51,119.28,81.54,119.20
RZ_7756796_11187,0,3260,99,0,3,81.53,119.15,81.53,119.15,81.55,119.15,81.58,119.15,81.60,119.15,81.58,119.15,81.55,119.12,81.50,119.08,81.46,119.00,81.50,118.92,81.55,118.80,81.61,118.78,81.61,118.85,81.64,118.92,81.66,119.00,81.67,118.97,81.67,118.97,81.67,118.97,81.71,118.95,81.75,118.90,81.79,118.85,81.78,118.88,81.79,118.92,81.80,118.95,81.86,118.90,81.92,118.88,81.97,118.85,81.97,118.78,82.03,118.70,82.06,118.67,82.05,118.80,81.99,118.92,81.92,119.05,81.97,119.15,82.03,119.20,82.08,119.10,82.09,118.97,82.10,118.90,82.14,118.97,82.15,119.03,82.16,119.03,82.19,118.97,82.22,118.95,82.25,118.92,82.26,118.92,82.29,118.85,82.31,118.75,82.33,118.65,82.33,118.65,82.36,118.70,82.41,118.72,82.39,118.78,82.34,118.72,82.29,118.67,82.29,118.53,82.30,118.42,82.29,118.33,82.28,118.30,82.30,118.42,82.35,118.55,82.40,118.65,82.42,118.65,82.44,118.65,82.46,118.67,82.49,118.50,82.50,118.33,82.51,118.10,82.56,118.05,82.60,118.15,82.62,118.28,82.62,118.40,82.56,118.40,82.50,118.38,82.45,118.33,82.50,118.25,82.60,118.20,82.70,118.22,82.76,118.28,82.76,118.30,82.76,118.28,82.76,118.22,82.76,118.17,82.76,118.08,82.75,118.03,82.74,117.95,82.74,117.90,82.76,117.95,82.76,118.05,82.78,118.10,82.79,117.97,82.89,117.85,82.97,117.97,83.01,118.12,83.14,118.30,83.42,118.33,83.70,118.45,84.06,118.58,84.34,118.65,84.84,118.70
RZ_7756796_11188,0,3260,51,0,3,85.46,118.75,86.39,118.78,87.53,118.83,88.75,118.80,90.05,118.72,91.44,118.50,92.86,118.20,94.15,117.80,95.38,117.30,96.56,116.75,97.75,116.08,99.06,115.47,100.21,115.03,101.50,114.88,102.51,114.28,103.51,113.67,104.30,112.95,105.03,112.72,105.69,112.42,106.25,112.28,106.64,112.15,107.01,111.80,107.51,111.42,108.01,111.03,108.45,110.88,108.86,110.75,109.29,110.62,109.75,110.58,110.03,110.55,110.38,110.53,110.69,110.45,111.08,110.33,111.30,110.20,111.54,109.72,111.65,109.33,111.75,108.88,111.70,108.85,111.62,108.80,111.53,108.78,111.45,108.80,111.30,108.78,111.10,108.72,110.94,108.72,110.80,108.83,110.65,109.00,110.49,109.05,110.38,109.10,110.36,109.28,110.35,109.53,110.29,109.75,110.21,109.70
RZ_7756796_11189,0,3260,50,0,3,110.16,109.65,110.14,109.62,110.08,109.60,110.01,109.58,109.94,109.55,109.90,109.58,109.84,109.62,109.72,109.62,109.62,109.58,109.58,109.50,109.58,109.42,109.58,109.35,109.58,109.28,109.56,109.25,109.56,109.22,109.51,109.22,109.45,109.25,109.39,109.25,109.33,109.22,109.30,109.17,109.28,109.15,109.30,109.08,109.33,109.08,109.29,109.12,109.20,109.22,109.12,109.35,109.09,109.42,109.11,109.45,109.14,109.50,109.14,109.55,109.06,109.47,108.97,109.38,108.91,109.28,108.90,109.33,108.91,109.38,108.90,109.42,108.91,109.45,108.94,109.40,108.95,109.33,108.92,109.38,108.89,109.45,108.86,109.47,108.86,109.38,108.88,109.42,108.88,109.53,108.86,109.62,108.85,109.70,108.86,109.75,108.88,109.80,108.88,109.80
RZ_7756796_11190,0,3260,50,0,3,108.86,109.80,108.85,109.78,108.86,109.75,108.88,109.65,108.90,109.53,108.91,109.40,108.91,109.28,108.88,109.20,108.78,109.38,108.69,109.60,108.64,109.75,108.64,109.72,108.65,109.70,108.71,109.72,108.76,109.72,108.72,109.72,108.64,109.75,108.55,109.78,108.56,109.83,108.59,109.90,108.59,110.00,108.59,110.03,108.59,109.97,108.60,109.95,108.61,109.97,108.64,109.88,108.64,109.75,108.62,109.55,108.61,109.45,108.58,109.35,108.54,109.42,108.50,109.55,108.49,109.67,108.47,109.65,108.54,109.58,108.60,109.45,108.60,109.33,108.56,109.20,108.51,109.15,108.54,109.10,108.58,109.28,108.60,109.42,108.64,109.58,108.67,109.60,108.71,109.60,108.74,109.60,108.71,109.60,108.65,109.70,108.60,109.80,108.58,109.90
RZ_7756796_11191,0,3260,50,0,3,108.59,109.95,108.58,109.97,108.56,109.90,108.54,109.78,108.54,109.65,108.56,109.58,108.58,109.55,108.56,109.45,108.54,109.28,108.53,109.12,108.55,109.17,108.61,109.25,108.64,109.40,108.64,109.50,108.58,109.58,108.49,109.53,108.42,109.50,108.39,109.50,108.44,109.50,108.49,109.55,108.54,109.50,108.55,109.50,108.56,109.50,108.56,109.53,108.56,109.40,108.55,109.25,108.53,109.10,108.50,109.10,108.46,109.10,108.45,109.12,108.41,109.03,108.39,108.92,108.38,108.83,108.41,108.85,108.42,108.95,108.44,109.00,108.44,109.05,108.39,109.08,108.34,109.20,108.34,109.30,108.39,109.10,108.44,108.80,108.42,108.58,108.41,108.70,108.38,108.88,108.35,109.00,108.38,109.10,108.42,109.17,108.47,109.03,108.49,108.80
RZ_7756796_11192,0,3260,50,0,3,108.47,108.78,108.45,108.97,108.42,109.20,108.44,109.00,108.41,108.78,108.39,108.53,108.36,108.47,108.35,108.50,108.33,108.47,108.29,108.45,108.29,108.67,108.30,108.90,108.31,109.08,108.30,109.03,108.30,108.97,108.31,108.97,108.34,108.97,108.36,108.90,108.39,108.72,108.38,108.58,108.46,108.53,108.55,108.55,108.59,108.53,108.55,108.55,108.53,108.53,108.58,108.50,108.61,108.45,108.58,108.45,108.50,108.50,108.44,108.58,108.44,108.58,108.41,108.53,108.40,108.53,108.38,108.55,108.39,108.58,108.40,108.50,108.40,108.42,108.38,108.40,108.36,108.42,108.36,108.38,108.39,108.33,108.39,108.22,108.36,108.20,108.36,108.20,108.39,108.22,108.39,108.30,108.36,108.38,108.34,108.40,108.35,108.38,108.39,108.33
RZ_7756796_11193,0,3260,50,0,3,108.42,108.22,108.40,108.12,108.36,108.08,108.31,108.28,108.30,108.53,108.31,108.67,108.35,108.75,108.40,108.70,108.40,108.65,108.40,108.60,108.40,108.58,108.40,108.58,108.42,108.55,108.46,108.47,108.49,108.40,108.49,108.47,108.49,108.62,108.49,108.78,108.50,108.80,108.51,108.83,108.51,108.83,108.51,108.70,108.44,108.58,108.38,108.38,108.29,108.33,108.28,108.30,108.26,108.35,108.28,108.55,108.35,108.70,108.42,108.85,108.45,108.97,108.40,109.10,108.35,109.25,108.36,109.05,108.36,108.78,108.38,108.55,108.36,108.58,108.40,108.58,108.44,108.47,108.47,108.38,108.47,108.33,108.45,108.33,108.42,108.33,108.45,108.40,108.50,108.50,108.58,108.58,108.60,108.58,108.60,108.60,108.56,108.60,108.51,108.62
RZ_7756796_11194,0,3260,50,0,3,108.49,108.65,108.47,108.70,108.47,108.75,108.47,108.83,108.46,108.80,108.46,108.78,108.45,108.78,108.42,108.85,108.39,108.95,108.38,109.00,108.36,108.85,108.36,108.65,108.36,108.42,108.39,108.50,108.41,108.70,108.46,108.90,108.53,109.03,108.51,109.08,108.45,108.97,108.38,108.80,108.35,108.62,108.34,108.45,108.41,108.28,108.47,108.17,108.54,108.28,108.53,108.47,108.50,108.62,108.50,108.72,108.49,108.75,108.47,108.72,108.46,108.70,108.47,108.67,108.46,108.62,108.46,108.58,108.46,108.50,108.49,108.47,108.49,108.45,108.47,108.45,108.46,108.47,108.46,108.47,108.41,108.50,108.41,108.53,108.42,108.53,108.50,108.53,108.50,108.53,108.49,108.58,108.46,108.65,108.46,108.72,108.46,108.75,108.46,108.75
RZ_7756796_11195,0,3260,51,0,3,108.46,108.70,108.46,108.60,108.47,108.47,108.50,108.40,108.51,108.47,108.51,108.55,108.51,108.60,108.53,108.55,108.55,108.58,108.59,108.60,108.62,108.60,108.62,108.58,108.62,108.53,108.61,108.50,108.61,108.47,108.61,108.60,108.66,108.80,108.71,109.00,108.75,109.10,108.71,109.12,108.66,109.22,108.62,109.38,108.61,109.50,108.60,109.55,108.56,109.55,108.55,109.53,108.56,109.40,108.56,109.28,108.56,109.17,108.56,109.17,108.60,109.15,108.65,109.12,108.70,109.08,108.70,109.05,108.70,109.03,108.70,109.03,108.70,109.03,108.74,109.00,108.78,108.92,108.83,108.88,108.85,108.88,108.89,108.92,108.90,109.03,108.90,109.10,108.89,109.20,108.86,109.30,108.85,109.35,108.84,109.40,108.86,109.40,108.88,109.45,108.80,109.58
RZ_7756796_11196,0,3260,49,0,3,108.74,109.67,108.75,109.62,108.84,109.53,108.92,109.33,108.92,109.22,108.91,109.10,108.91,109.08,108.91,109.03,108.92,108.97,108.94,109.00,108.91,109.10,108.89,109.28,108.89,109.40,108.90,109.50,108.92,109.50,108.95,109.47,108.99,109.42,109.01,109.33,109.03,109.22,109.04,109.28,109.04,109.40,109.04,109.50,109.05,109.47,109.05,109.50,109.04,109.53,109.05,109.55,109.08,109.53,109.08,109.40,109.06,109.30,109.04,109.15,109.04,109.08,109.03,109.00,108.99,109.00,108.95,109.00,108.94,109.03,108.92,109.10,108.91,109.12,108.90,109.17,108.89,109.33,108.88,109.53,108.97,109.67,109.21,110.22,109.61,110.75,110.17,111.25,110.88,111.15,111.62,111.05,112.44,111.12,113.50,111.55,114.80,112.15
RZ_7756796_11197,0,3260,50,0,3,116.30,112.67,117.69,113.12,119.03,113.40,120.25,113.50,121.34,113.38,122.34,113.28,123.14,113.25,123.95,113.25,124.70,113.67,125.28,114.05,125.74,114.42,126.00,114.42,126.30,114.58,126.54,114.85,126.74,115.20,127.01,115.40,127.30,115.53,127.56,115.53,127.99,115.75,128.31,116.00,128.59,116.25,128.60,116.22,128.76,116.17,128.94,116.22,129.07,116.33,129.05,116.42,129.03,116.35,129.00,116.33,128.90,116.33,128.76,116.33,128.62,116.30,128.54,116.22,128.49,116.38,128.38,116.53,128.28,116.65,128.11,116.67,128.01,116.70,127.88,116.72,127.84,116.70,127.85,116.65,127.90,116.60,127.88,116.60,127.79,116.65,127.69,116.62,127.58,116.67,127.44,116.70,127.31,116.72,127.35,116.70,127.42,116.67,127.41,116.67
RZ_7756796_11198,0,3260,50,0,3,127.26,116.72,127.11,116.75,127.05,116.75,127.06,116.75,127.08,116.70,127.05,116.67,127.01,116.67,126.97,116.67,127.00,116.62,127.04,116.53,127.09,116.42,127.06,116.42,127.03,116.45,127.00,116.47,127.00,116.47,126.92,116.50,126.85,116.55,126.78,116.60,126.76,116.65,126.74,116.65,126.74,116.65,126.74,116.78,126.75,116.88,126.74,116.92,126.72,116.85,126.70,116.67,126.69,116.53,126.69,116.45,126.67,116.50,126.65,116.60,126.64,116.70,126.61,116.83,126.59,116.97,126.55,117.10,126.54,117.25,126.55,117.33,126.56,117.05,126.56,116.72,126.56,116.42,126.56,116.50,126.59,116.60,126.62,116.62,126.60,116.67,126.56,116.62,126.50,116.62,126.45,116.62,126.40,116.67,126.41,116.70,126.44,116.65,126.45,116.40
RZ_7756796_11199,0,3260,50,0,3,126.42,116.17,126.41,116.17,126.41,116.33,126.39,116.47,126.36,116.47,126.35,116.47,126.39,116.47,126.41,116.45,126.41,116.42,126.40,116.45,126.42,116.33,126.42,116.22,126.42,116.12,126.39,116.17,126.36,116.28,126.34,116.38,126.39,116.45,126.44,116.47,126.50,116.58,126.50,116.65,126.42,116.58,126.34,116.40,126.24,116.40,126.24,116.55,126.21,116.55,126.17,116.40,126.15,116.40,126.11,116.58,126.09,116.75,126.03,116.70,126.01,116.65,126.06,116.60,126.14,116.58,126.21,116.50,126.25,116.42,126.25,116.53,126.25,116.67,126.22,116.62,126.19,116.45,126.16,116.28,126.17,116.35,126.19,116.47,126.20,116.60,126.21,116.65,126.24,116.67,126.26,116.72,126.28,116.72,126.26,116.67,126.22,116.60,126.20,116.60
RZ_7756796_11200,0,3260,50,0,3,126.17,116.62,126.14,116.62,126.10,116.58,126.05,116.47,126.08,116.42,126.11,116.38,126.15,116.38,126.15,116.40,126.15,116.40,126.16,116.40,126.15,116.40,126.19,116.35,126.21,116.28,126.14,116.22,126.04,116.22,125.94,116.25,126.00,116.22,126.06,116.22,126.05,116.38,125.96,116.55,125.95,116.70,126.01,116.70,126.03,116.60,125.99,116.50,125.94,116.40,125.94,116.38,125.92,116.38,125.92,116.38,125.92,116.38,125.91,116.15,125.91,115.95,125.90,115.75,125.89,115.85,125.95,116.03,126.01,116.20,126.08,116.28,126.05,116.25,126.01,116.20,125.97,116.20,125.92,116.20,125.91,116.17,125.91,116.12,125.88,116.08,125.85,116.03,125.81,116.03,125.83,116.05,125.85,116.10,125.88,116.15,125.91,116.17,125.91,116.20
RZ_7756796_11201,0,3260,50,0,3,125.91,116.20,125.90,116.30,125.90,116.38,125.90,116.33,125.89,116.17,125.90,116.20,125.90,116.35,125.91,116.42,125.92,116.35,125.95,116.22,125.96,116.17,125.95,116.17,125.91,116.22,125.88,116.17,125.88,116.08,125.89,116.00,125.91,116.08,125.94,116.12,125.95,116.17,125.96,116.12,125.90,116.10,125.84,116.08,125.78,116.05,125.78,116.00,125.78,115.92,125.75,115.83,125.72,115.72,125.69,115.85,125.66,116.03,125.62,116.15,125.60,116.12,125.62,116.00,125.66,115.90,125.72,115.80,125.74,115.80,125.75,115.80,125.76,115.80,125.78,115.80,125.79,115.80,125.75,115.90,125.71,116.10,125.69,116.33,125.74,116.42,125.78,116.38,125.80,116.33,125.80,116.25,125.80,116.20,125.80,116.15,125.80,116.22,125.84,116.30
RZ_7756796_11202,0,3260,51,0,3,125.86,116.20,125.88,116.05,125.85,115.92,125.83,115.97,125.81,116.03,125.81,116.15,125.81,116.33,125.81,116.50,125.78,116.53,125.72,116.40,125.67,116.28,125.69,116.17,125.71,116.12,125.76,116.08,125.80,116.08,125.81,116.10,125.80,116.15,125.79,116.17,125.79,116.22,125.76,116.25,125.71,116.28,125.67,116.33,125.66,116.30,125.66,116.30,125.66,116.28,125.64,116.28,125.60,116.17,125.59,116.08,125.61,115.95,125.65,115.92,125.67,116.05,125.69,116.15,125.70,116.33,125.69,116.40,125.66,116.50,125.66,116.50,125.66,116.45,125.62,116.40,125.61,116.40,125.60,116.40,125.59,116.35,125.54,116.30,125.50,116.25,125.51,116.25,125.53,116.15,125.54,115.92,125.54,115.67,125.55,115.60,125.55,115.72,125.54,115.85,125.47,115.90
RZ_7756796_11203,0,3260,51,0,3,125.44,115.90,125.42,115.90,125.45,115.97,125.47,116.05,125.47,116.15,125.46,116.17,125.46,116.40,125.44,116.65,125.41,116.67,125.39,116.47,125.39,116.33,125.41,116.38,125.42,116.40,125.42,116.35,125.40,116.30,125.38,116.00,125.39,115.72,125.42,115.62,125.47,115.67,125.47,115.75,125.46,115.70,125.42,115.70,125.40,115.67,125.41,115.70,125.44,115.75,125.46,115.80,125.42,115.88,125.38,115.90,125.35,115.95,125.34,115.85,125.34,115.75,125.33,115.62,125.31,115.72,125.35,115.97,125.39,116.25,125.45,116.38,125.46,116.38,125.47,116.35,125.45,116.22,125.42,116.08,125.41,116.05,125.40,116.15,125.36,116.25,125.33,116.25,125.33,116.05,125.38,115.88,125.41,115.67,125.38,115.75,125.31,115.90,125.24,116.08,125.19,116.20
RZ_7756796_11204,0,3260,50,0,3,125.16,116.22,125.20,116.12,125.26,115.97,125.33,115.80,125.34,115.85,125.31,115.90,125.28,115.97,125.25,116.03,125.25,116.10,125.26,116.15,125.29,116.05,125.30,115.97,125.30,115.90,125.30,115.95,125.31,115.95,125.33,115.97,125.34,115.97,125.33,115.97,125.33,116.00,125.33,116.03,125.33,116.05,125.35,116.00,125.38,115.95,125.39,115.88,125.39,115.83,125.34,115.95,125.30,116.10,125.25,116.25,125.25,116.22,125.25,116.08,125.26,115.97,125.29,115.85,125.22,115.90,125.17,115.97,125.12,116.03,125.12,116.03,125.17,116.00,125.24,116.00,125.30,116.03,125.35,116.10,125.39,116.20,125.38,116.38,125.30,116.45,125.26,116.45,125.31,116.33,125.38,116.22,125.38,116.10,125.35,116.05,125.36,116.00,125.40,116.10
RZ_7756796_11205,0,3260,50,0,3,125.45,116.15,125.38,116.25,125.29,116.12,125.20,116.03,125.20,115.85,125.19,115.75,125.19,115.65,125.19,115.58,125.20,115.58,125.20,115.72,125.22,115.88,125.24,116.00,125.24,115.92,125.24,116.05,125.25,116.20,125.26,116.33,125.26,116.28,125.22,116.20,125.20,116.08,125.21,116.00,125.24,116.03,125.25,116.08,125.26,116.12,125.25,116.10,125.25,115.92,125.25,115.72,125.26,115.50,125.29,115.47,125.34,115.45,125.40,115.60,125.38,115.75,125.33,115.70,125.22,115.55,125.19,115.53,125.17,115.67,125.21,115.83,125.24,115.85,125.24,115.88,125.22,115.70,125.20,115.50,125.19,115.40,125.17,115.53,125.16,115.60,125.16,115.55,125.20,115.50,125.24,115.58,125.26,115.88,125.29,116.17,125.26,116.15,125.22,115.92
RZ_7756796_11206,0,3260,50,0,3,125.20,115.70,125.21,115.70,125.22,115.75,125.22,115.78,125.19,115.83,125.17,115.90,125.17,116.03,125.21,116.12,125.24,116.12,125.30,116.17,125.33,116.20,125.34,116.10,125.31,115.92,125.30,115.70,125.29,115.62,125.21,115.58,125.15,115.58,125.10,115.70,125.12,116.03,125.14,116.38,125.16,116.60,125.15,116.47,125.14,116.33,125.12,116.22,125.11,116.30,125.01,116.42,124.92,116.50,124.91,116.50,125.00,116.55,125.09,116.60,125.08,116.67,125.06,116.80,125.04,116.88,125.06,117.00,125.10,117.03,125.14,116.88,125.15,116.67,125.17,116.47,125.21,116.45,125.22,116.45,125.21,116.45,125.19,116.35,125.17,116.25,125.16,116.15,125.17,116.20,125.19,116.38,125.20,116.53,125.19,116.47,125.19,116.33,125.14,116.25
RZ_7756796_11207,0,3260,50,0,3,125.11,116.42,125.08,116.60,125.06,116.67,125.06,116.80,125.06,116.90,125.08,116.97,125.09,116.92,125.09,116.90,125.06,116.78,125.00,116.65,124.94,116.70,124.99,116.85,125.09,117.00,125.14,117.05,125.10,117.12,125.04,117.15,125.03,117.08,125.00,117.12,124.99,117.22,124.96,117.25,124.95,117.05,124.95,116.83,124.94,116.62,124.92,116.53,124.99,116.40,125.08,116.42,125.15,116.45,125.12,116.47,125.09,116.62,125.06,116.78,125.05,116.95,125.03,117.03,125.04,117.15,125.08,117.25,125.10,117.28,125.11,117.17,125.10,117.10,125.06,116.90,125.05,116.70,125.05,116.50,125.09,116.50,125.11,116.50,125.11,116.47,125.06,116.47,125.01,116.50,125.04,116.55,125.11,116.60,125.16,116.62,125.09,116.62,125.00,116.67
RZ_7756796_11208,0,3260,50,0,3,125.08,116.75,125.19,116.80,125.33,116.75,125.34,116.62,125.34,116.53,125.29,116.53,125.21,116.58,125.15,116.70,125.11,116.78,125.11,116.75,125.11,116.62,125.11,116.50,125.11,116.42,125.11,116.38,125.12,116.45,125.15,116.55,125.14,116.62,125.10,116.58,125.08,116.55,125.10,116.58,125.14,116.53,125.08,116.45,124.99,116.33,124.90,116.40,124.97,116.65,125.05,116.92,125.09,116.92,125.05,116.78,125.03,116.72,125.04,116.80,125.05,116.83,125.04,116.80,125.03,116.75,125.01,116.83,125.00,116.85,124.99,116.62,125.00,116.40,125.03,116.33,125.06,116.50,125.08,116.70,125.09,116.75,125.09,116.83,125.09,116.88,125.11,117.03,125.14,117.12,125.15,117.12,125.04,117.05,124.95,116.95,124.92,116.95,125.00,116.95
RZ_7756796_11209,0,3260,50,0,3,124.99,117.00,124.91,117.03,124.89,116.88,124.94,116.67,125.00,116.50,125.03,116.53,125.06,116.80,125.09,117.08,125.09,117.25,125.06,117.10,125.04,116.97,125.03,116.90,125.06,116.90,125.08,116.90,125.03,116.88,124.95,116.85,124.88,116.88,124.88,116.90,124.89,116.90,124.90,116.92,124.92,116.92,124.91,116.92,124.91,116.88,124.90,117.03,124.90,117.15,124.89,117.30,124.88,117.28,124.88,117.22,124.89,117.15,124.90,117.10,124.91,117.10,124.91,117.15,124.91,117.22,124.90,117.30,124.90,117.33,124.89,117.33,124.88,117.33,124.88,117.35,124.96,117.40,125.05,117.42,125.10,117.45,125.06,117.42,124.95,117.47,124.86,117.53,124.85,117.60,124.92,117.55,124.99,117.45,124.99,117.40,124.91,117.40,124.85,117.42
RZ_7756796_11210,0,3260,50,0,3,124.84,117.53,124.92,117.60,125.00,117.67,124.94,117.67,124.86,117.65,124.84,117.62,124.86,117.60,124.89,117.60,124.86,117.60,124.86,117.58,124.89,117.40,124.85,117.25,124.83,117.22,124.78,117.40,124.83,117.58,124.89,117.62,124.94,117.67,124.95,117.65,124.95,117.60,124.95,117.67,124.97,117.75,124.99,117.88,124.95,117.90,124.91,117.95,124.86,118.00,124.85,118.03,124.90,118.03,124.96,118.00,125.05,117.92,125.06,117.78,125.09,117.62,125.09,117.47,125.09,117.42,125.06,117.50,125.05,117.60,125.00,117.72,124.96,117.75,124.92,117.80,124.90,117.80,124.89,117.85,124.90,117.88,124.95,117.80,125.00,117.70,125.03,117.60,125.01,117.62,125.01,117.62,125.01,117.62,125.03,117.60,125.05,117.60,125.06,117.55
RZ_7756796_11211,0,3260,50,0,3,125.10,117.53,125.15,117.60,125.19,117.72,125.17,117.97,125.16,118.12,125.16,118.30,125.15,118.10,125.06,117.85,124.99,117.75,124.94,117.92,124.94,118.10,124.94,118.22,124.91,118.30,124.90,118.35,124.89,118.33,124.89,118.30,124.89,118.28,124.90,118.42,124.91,118.60,124.96,118.78,125.01,118.80,125.05,118.60,125.05,118.38,124.96,118.12,124.89,118.10,124.81,118.15,124.83,118.28,124.89,118.38,124.96,118.45,125.01,118.47,125.01,118.42,124.99,118.38,124.96,118.33,124.95,118.30,124.94,118.22,124.94,118.15,124.96,118.10,125.00,118.08,125.08,118.35,125.10,118.62,125.00,118.65,124.88,118.38,124.85,118.33,124.95,118.50,125.05,118.62,125.04,118.53,124.97,118.40,124.92,118.30,124.94,118.30,125.01,118.33
RZ_7756796_11212,0,3260,50,0,3,125.01,118.38,124.94,118.35,124.86,118.35,124.86,118.42,124.84,118.47,124.80,118.50,124.85,118.47,124.90,118.45,124.96,118.47,124.95,118.55,124.95,118.60,124.95,118.58,124.94,118.42,124.95,118.28,124.95,118.17,124.94,118.17,124.90,118.15,124.89,118.20,124.90,118.25,124.95,118.33,124.97,118.20,124.99,118.08,124.99,117.97,124.95,118.03,124.89,118.22,124.83,118.42,124.79,118.58,124.78,118.67,124.75,118.78,124.72,118.60,124.80,118.30,124.89,118.05,124.90,118.28,124.81,118.47,124.74,118.83,124.71,119.08,124.70,119.33,124.72,119.42,124.78,119.42,124.90,119.88,125.11,120.30,125.41,121.05,125.64,121.42,125.76,122.45,125.97,123.17,126.21,124.35,126.40,125.10,126.41,126.03,126.42,126.75,126.44,127.25
RZ_7756796_11213,0,3260,50,0,3,126.46,128.18,126.47,128.75,126.50,129.70,126.51,130.25,126.53,131.03,126.53,131.25,126.53,131.35,126.51,131.35,126.53,131.57,126.69,131.82,126.86,132.05,127.03,132.10,127.00,132.12,126.94,132.35,126.90,132.65,126.89,133.07,126.95,133.25,127.01,133.38,127.05,133.32,127.06,133.25,127.06,133.15,127.06,133.07,127.08,133.18,127.09,133.38,127.09,133.57,127.10,133.57,127.12,133.55,127.15,133.62,127.17,133.78,127.19,133.97,127.19,134.05,127.19,133.80,127.14,133.50,127.09,133.22,127.04,133.32,127.04,133.75,127.06,134.15,127.08,134.50,127.04,134.45,126.97,134.20,126.91,134.00,126.92,133.78,126.96,133.78,126.97,133.75,126.94,133.78,126.90,133.80,126.96,133.72,127.06,133.62,127.06,133.57,126.99,133.65
RZ_7756796_11214,0,3260,50,0,3,126.91,133.72,126.91,133.65,126.91,133.60,126.91,133.57,126.91,133.57,126.90,133.60,126.89,133.57,126.89,133.55,126.88,133.65,126.86,133.75,126.83,133.85,126.79,133.80,126.78,133.78,126.80,133.78,126.84,133.70,126.84,133.62,126.85,133.53,126.80,133.62,126.75,133.72,126.67,133.72,126.66,133.62,126.74,133.60,126.81,133.70,126.89,133.70,126.81,133.60,126.74,133.50,126.67,133.45,126.69,133.45,126.71,133.43,126.72,133.30,126.72,133.18,126.70,133.15,126.66,133.22,126.64,133.32,126.64,133.35,126.69,133.38,126.71,133.15,126.72,132.97,126.70,132.88,126.67,133.03,126.66,133.10,126.65,133.07,126.62,133.03,126.61,133.03,126.58,133.10,126.56,133.18,126.56,133.22,126.58,133.25,126.60,133.30,126.61,133.32
RZ_7756796_11215,0,3260,51,0,3,126.62,133.45,126.62,133.53,126.61,133.45,126.58,133.28,126.53,133.12,126.54,133.10,126.59,133.07,126.62,133.00,126.61,132.90,126.62,133.05,126.65,133.30,126.67,133.43,126.69,133.30,126.70,133.18,126.67,133.18,126.64,133.18,126.64,133.15,126.67,133.10,126.64,133.07,126.56,133.10,126.53,133.10,126.56,133.07,126.53,133.05,126.45,133.10,126.42,133.12,126.46,133.15,126.54,133.10,126.56,133.05,126.66,132.97,126.74,132.97,126.80,132.82,126.78,132.68,126.70,132.65,126.65,132.90,126.61,133.15,126.61,133.25,126.62,133.18,126.62,133.10,126.64,133.07,126.65,133.10,126.66,133.10,126.64,133.07,126.58,133.03,126.53,132.90,126.53,132.88,126.54,132.85,126.53,132.90,126.50,132.88,126.47,132.80,126.51,132.65,126.55,132.55
RZ_7756796_11216,0,3260,51,0,3,126.59,132.57,126.59,132.80,126.60,133.03,126.60,133.15,126.61,133.18,126.62,133.22,126.58,133.25,126.51,133.18,126.45,133.10,126.46,133.07,126.46,133.15,126.46,133.03,126.46,132.88,126.45,132.68,126.44,132.62,126.40,132.55,126.40,132.88,126.39,133.25,126.39,133.55,126.39,133.50,126.40,133.45,126.44,133.47,126.51,133.47,126.58,133.47,126.59,133.47,126.54,133.30,126.47,133.15,126.47,133.03,126.50,132.93,126.53,132.78,126.47,132.65,126.40,132.68,126.35,132.78,126.39,132.80,126.41,132.80,126.42,132.68,126.42,132.60,126.41,132.72,126.41,132.90,126.42,133.10,126.46,132.93,126.47,132.78,126.49,132.62,126.47,132.62,126.44,132.65,126.40,132.65,126.38,132.68,126.39,132.72,126.41,132.75,126.42,132.72,126.44,132.70
RZ_7756796_11217,0,3260,50,0,3,126.47,132.68,126.51,132.68,126.54,132.68,126.51,132.65,126.50,132.60,126.49,132.60,126.50,132.60,126.51,132.62,126.53,132.65,126.50,132.47,126.44,132.32,126.39,132.28,126.38,132.40,126.35,132.53,126.33,132.50,126.29,132.47,126.29,132.45,126.28,132.47,126.26,132.53,126.25,132.55,126.22,132.57,126.24,132.75,126.26,132.95,126.29,132.95,126.28,132.80,126.26,132.65,126.31,132.68,126.36,132.62,126.41,132.57,126.41,132.53,126.36,132.72,126.31,132.93,126.26,133.28,126.26,133.45,126.26,133.10,126.29,132.60,126.31,132.15,126.35,132.20,126.35,132.35,126.31,132.47,126.25,132.55,126.20,132.50,126.19,132.43,126.19,132.53,126.22,132.70,126.26,132.85,126.31,132.80,126.34,132.65,126.35,132.53,126.38,132.38
RZ_7756796_11218,0,3260,50,0,3,126.39,132.35,126.36,132.32,126.31,132.38,126.26,132.40,126.25,132.70,126.22,133.00,126.22,133.22,126.22,133.10,126.24,133.00,126.22,132.95,126.17,132.90,126.14,132.80,126.12,132.90,126.17,132.95,126.21,132.95,126.22,132.80,126.19,132.72,126.28,132.70,126.39,132.65,126.49,132.75,126.44,132.88,126.34,133.00,126.26,132.82,126.22,132.62,126.22,132.43,126.25,132.40,126.29,132.40,126.25,132.30,126.21,132.25,126.17,132.38,126.19,132.57,126.19,132.78,126.17,132.78,126.15,132.82,126.11,132.88,126.11,132.90,126.16,132.90,126.22,132.97,126.29,133.07,126.25,132.75,126.19,132.32,126.14,132.20,126.15,132.47,126.19,132.72,126.26,132.70,126.30,132.60,126.34,132.47,126.33,132.35,126.33,132.28,126.35,132.57
RZ_7756796_11219,0,3260,50,0,3,126.38,132.85,126.44,133.00,126.46,132.88,126.36,132.78,126.24,132.78,126.16,132.78,126.21,132.78,126.29,132.80,126.31,132.85,126.34,132.88,126.33,132.75,126.31,132.62,126.29,132.50,126.30,132.55,126.33,132.62,126.38,132.68,126.39,132.65,126.35,132.62,126.28,132.60,126.22,132.68,126.19,132.78,126.16,132.93,126.14,133.00,126.14,133.07,126.15,133.07,126.16,133.05,126.21,133.03,126.26,133.03,126.33,133.03,126.29,133.05,126.21,133.07,126.15,133.00,126.10,132.88,126.09,132.78,126.05,132.82,126.05,132.95,126.10,133.25,126.14,133.50,126.16,133.35,126.14,133.00,126.12,132.65,126.12,132.65,126.11,132.62,126.17,132.80,126.24,133.00,126.30,133.20,126.29,133.22,126.29,133.05,126.29,132.88,126.30,132.80
RZ_7756796_11220,0,3260,49,0,3,126.30,132.88,126.33,132.93,126.34,132.88,126.31,132.85,126.28,132.82,126.24,132.80,126.30,132.75,126.35,132.72,126.33,132.75,126.24,132.78,126.22,132.80,126.30,132.78,126.38,132.75,126.33,132.70,126.28,132.65,126.20,132.62,126.19,132.62,126.17,132.55,126.19,132.50,126.21,132.55,126.22,132.53,126.25,132.53,126.25,132.47,126.25,132.57,126.25,132.62,126.26,132.65,126.29,132.68,126.34,132.70,126.35,132.65,126.36,132.55,126.35,132.47,126.35,132.55,126.26,132.62,126.17,132.62,126.21,132.53,126.34,132.57,126.45,132.68,126.44,132.80,126.44,132.85,126.46,132.93,126.47,133.00,126.44,133.03,126.33,133.12,126.21,133.18,126.16,133.05,126.21,132.88,126.29,132.68,126.35,132.75,126.36,132.82
RZ_7756796_11221,0,3260,50,0,3,126.36,132.90,126.31,132.85,126.28,132.88,126.24,132.90,126.25,133.00,126.24,133.05,126.24,133.12,126.25,133.12,126.26,133.12,126.24,132.97,126.20,132.82,126.12,132.75,126.10,132.80,126.08,132.88,126.08,132.88,126.08,132.88,126.11,132.88,126.16,132.88,126.25,132.88,126.30,132.90,126.35,132.90,126.31,132.93,126.24,132.93,126.15,132.97,126.12,133.03,126.10,132.93,126.10,132.78,126.09,132.60,126.09,132.53,126.08,132.43,126.12,132.50,126.17,132.60,126.24,132.72,126.25,132.62,126.22,132.55,126.17,132.45,126.11,132.55,126.06,132.68,126.01,132.95,125.97,133.05,125.95,133.18,126.03,133.12,126.10,133.12,126.15,133.10,126.10,133.15,126.14,133.22,126.21,133.30,126.30,133.20,126.31,133.10,126.35,132.97
RZ_7756796_11222,0,3260,50,0,3,126.35,132.75,126.31,132.53,126.26,132.45,126.22,132.78,126.15,133.12,126.09,133.22,126.01,133.15,126.00,132.97,125.99,132.88,125.97,132.75,125.99,132.75,125.97,132.82,125.97,132.97,125.97,133.03,125.97,133.12,125.94,133.15,125.91,133.22,125.88,133.35,125.85,133.45,125.88,133.35,125.90,133.18,125.94,133.03,125.91,132.97,125.91,132.95,125.97,133.18,126.04,133.43,126.03,133.43,125.95,133.15,125.89,133.05,125.90,133.22,125.91,133.40,125.88,133.43,125.83,133.45,125.78,133.53,125.80,133.60,125.86,133.70,125.91,133.75,125.89,133.50,125.88,133.18,125.86,132.90,125.86,132.95,125.83,133.15,125.80,133.30,125.76,133.43,125.76,133.38,125.76,133.32,125.78,133.25,125.80,133.22,125.81,133.20,125.84,133.20
RZ_7756796_11223,0,3260,50,0,3,125.85,133.18,125.88,133.12,125.88,133.10,125.86,133.12,125.89,133.18,125.91,133.20,125.81,133.18,125.69,132.97,125.58,132.78,125.62,132.65,125.67,132.78,125.70,132.88,125.67,132.90,125.65,132.88,125.65,132.90,125.66,132.95,125.67,132.88,125.66,132.75,125.65,132.68,125.65,132.82,125.62,132.97,125.58,132.95,125.51,132.85,125.51,132.82,125.53,133.00,125.55,133.32,125.58,133.57,125.59,133.53,125.56,133.32,125.54,133.20,125.53,133.22,125.53,133.22,125.53,133.22,125.51,133.28,125.50,133.32,125.51,133.28,125.54,133.25,125.50,133.22,125.44,133.43,125.38,133.62,125.36,133.57,125.35,133.35,125.35,133.20,125.38,133.28,125.39,133.38,125.39,133.35,125.39,133.35,125.39,133.35,125.36,133.30,125.33,133.28
RZ_7756796_11224,0,3260,100,0,4,125.30,133.18,125.26,133.12,125.24,133.10,125.21,133.15,125.22,133.35,125.28,133.50,125.33,133.62,125.30,133.50,125.25,133.45,125.20,133.40,125.20,133.40,125.20,133.32,125.25,133.28,125.30,133.30,125.34,133.10,125.33,132.88,125.25,132.72,125.20,132.78,125.15,132.85,125.22,132.88,125.29,133.12,125.31,133.35,125.28,133.32,125.26,133.07,125.26,132.78,125.24,132.68,125.19,132.47,125.15,132.32,125.15,132.57,125.16,132.93,125.15,133.25,125.12,133.10,125.14,133.00,125.17,132.88,125.22,132.80,125.24,132.72,125.21,132.72,125.14,132.75,125.06,132.75,125.01,132.88,125.00,132.97,124.99,133.10,125.06,133.07,125.12,133.03,125.20,133.03,125.11,133.07,125.03,133.15,124.95,133.20,124.96,133.20,124.97,133.15,124.99,133.10,125.04,133.05,125.08,133.05,125.10,133.07,125.11,133.18,125.09,133.30,125.04,133.43,124.94,133.43,124.88,133.25,124.80,133.05,124.74,132.82,124.67,132.82,124.67,132.85,124.78,132.85,124.86,132.90,124.92,132.95,124.92,133.00,124.88,132.95,124.83,132.95,124.78,133.00,124.78,133.10,124.78,133.18,124.78,133.22,124.75,133.28,124.74,133.12,124.72,132.93,124.72,132.70,124.72,132.65,124.71,132.68,124.69,132.75,124.71,132.85,124.74,132.90,124.69,132.95,124.60,132.97,124.49,132.93,124.47,132.90,124.45,132.93,124.46,133.03,124.45,133.10,124.44,133.20,124.46,133.25,124.50,133.12,124.50,132.93,124.46,132.75,124.41,132.70,124.36,132.68,124.33,132.82,124.36,133.03,124.41,133.07,124.46,132.93
RZ_7756796_11225,0,3260,51,0,4,124.46,132.75,124.46,132.75,124.45,132.78,124.44,132.80,124.42,132.90,124.41,132.97,124.40,133.05,124.34,133.05,124.29,133.07,124.24,133.10,124.24,133.15,124.22,133.20,124.21,133.20,124.22,133.18,124.25,133.15,124.25,133.05,124.26,132.95,124.26,133.00,124.26,133.22,124.28,133.45,124.29,133.32,124.30,133.15,124.33,132.97,124.31,133.00,124.29,133.03,124.24,133.03,124.20,133.03,124.17,132.97,124.15,132.90,124.14,132.88,124.16,132.93,124.20,133.12,124.16,133.30,124.09,133.30,124.01,133.18,124.00,132.97,123.99,132.82,123.97,132.65,123.99,132.70,123.99,132.72,124.00,132.75,124.01,132.88,124.05,133.10,124.08,133.35,124.03,133.38,123.97,133.38,123.97,133.32,124.03,133.28,124.05,133.07,124.03,132.90,124.00,132.72
RZ_7756796_11226,0,3260,50,0,4,123.92,132.78,123.85,132.82,123.85,132.82,123.91,132.82,123.97,132.97,123.97,133.15,123.97,133.32,123.92,133.45,123.86,133.55,123.79,133.30,123.76,132.95,123.74,132.62,123.67,132.65,123.62,132.90,123.58,133.15,123.58,133.38,123.60,133.45,123.64,133.47,123.67,133.38,123.69,133.22,123.69,133.25,123.67,133.40,123.67,133.40,123.66,133.25,123.66,133.07,123.66,133.03,123.69,133.12,123.70,133.28,123.71,133.53,123.71,133.65,123.70,133.60,123.66,133.32,123.64,133.05,123.61,132.93,123.62,132.93,123.62,132.93,123.59,133.05,123.55,133.20,123.53,133.53,123.56,133.68,123.61,133.62,123.65,133.43,123.64,133.28,123.61,133.32,123.60,133.32,123.56,133.30,123.55,133.30,123.55,133.32,123.54,133.35,123.47,133.40
RZ_7756796_11227,0,3260,50,0,4,123.42,133.45,123.39,133.50,123.38,133.72,123.40,133.95,123.42,134.12,123.44,134.10,123.42,134.10,123.41,133.97,123.39,133.85,123.38,133.75,123.36,133.80,123.36,133.85,123.36,133.72,123.40,133.53,123.42,133.35,123.45,133.28,123.40,133.25,123.34,133.32,123.29,133.40,123.33,133.47,123.34,133.38,123.35,133.32,123.31,133.35,123.29,133.45,123.28,133.45,123.25,133.43,123.28,133.32,123.33,133.32,123.31,133.30,123.26,133.25,123.20,133.25,123.20,133.32,123.20,133.38,123.21,133.43,123.22,133.43,123.25,133.45,123.25,133.45,123.26,133.43,123.28,133.45,123.25,133.47,123.21,133.50,123.15,133.45,123.12,133.40,123.10,133.32,123.09,133.30,123.15,133.45,123.21,133.70,123.29,133.97,123.30,134.03,123.28,134.00
RZ_7756796_11228,0,3260,50,0,4,123.25,133.95,123.22,133.93,123.22,133.90,123.25,133.95,123.28,134.00,123.28,134.05,123.26,134.05,123.26,134.07,123.26,134.10,123.29,134.12,123.33,134.15,123.34,134.12,123.31,134.07,123.25,133.93,123.20,133.80,123.16,133.93,123.11,134.15,123.08,134.43,123.03,134.45,123.01,134.28,123.04,134.10,123.08,133.93,123.11,133.93,123.14,133.90,123.17,134.03,123.21,134.18,123.25,134.35,123.25,134.35,123.24,134.38,123.21,134.32,123.17,134.28,123.16,134.07,123.15,133.90,123.15,133.75,123.16,133.75,123.16,133.88,123.17,133.97,123.17,133.90,123.19,133.70,123.15,133.40,123.12,133.32,123.09,133.20,123.08,133.18,123.09,133.30,123.10,133.45,123.11,133.60,123.11,133.57,123.14,133.55,123.16,133.53,123.16,133.50
RZ_7756796_11229,0,3260,50,0,4,123.17,133.50,123.17,133.57,123.17,133.65,123.19,133.72,123.20,133.70,123.20,133.70,123.19,133.75,123.15,133.82,123.16,133.90,123.19,133.90,123.21,133.78,123.24,133.60,123.25,133.53,123.26,133.57,123.26,133.68,123.31,133.70,123.36,133.78,123.41,133.80,123.41,133.88,123.41,133.88,123.41,133.90,123.40,133.90,123.39,134.03,123.39,134.12,123.39,134.22,123.38,134.18,123.35,133.93,123.34,133.65,123.34,133.50,123.35,133.65,123.38,133.80,123.39,133.85,123.40,133.90,123.39,133.72,123.36,133.55,123.35,133.43,123.35,133.53,123.35,133.57,123.36,133.75,123.40,133.90,123.45,134.05,123.49,133.97,123.53,133.82,123.56,133.68,123.54,133.47,123.44,133.38,123.36,133.28,123.33,133.28,123.36,133.22,123.40,133.18
RZ_7756796_11230,0,3260,250,0,4,123.45,133.12,123.45,133.20,123.44,133.35,123.41,133.50,123.42,133.55,123.44,133.55,123.46,133.55,123.47,133.57,123.42,133.55,123.36,133.50,123.29,133.40,123.26,133.20,123.25,133.03,123.25,132.97,123.26,133.07,123.28,133.20,123.28,133.28,123.28,133.32,123.29,133.32,123.31,133.25,123.34,133.15,123.34,133.07,123.33,133.05,123.33,133.07,123.31,133.15,123.33,133.20,123.35,133.28,123.36,133.30,123.36,133.25,123.35,133.20,123.33,133.07,123.38,132.95,123.44,132.90,123.50,132.97,123.49,133.07,123.46,133.05,123.44,133.05,123.44,133.15,123.44,133.25,123.45,133.38,123.45,133.40,123.44,133.35,123.44,133.12,123.44,132.93,123.45,132.80,123.45,132.75,123.46,132.72,123.47,132.70,123.47,132.85,123.44,133.00,123.40,133.22,123.38,133.25,123.39,133.28,123.39,133.25,123.40,133.07,123.40,133.10,123.38,133.10,123.34,133.30,123.30,133.25,123.29,133.15,123.29,133.05,123.28,132.97,123.28,132.97,123.26,132.97,123.28,132.95,123.28,132.90,123.30,132.88,123.34,132.90,123.36,132.88,123.35,132.88,123.35,132.88,123.36,132.93,123.35,132.95,123.34,132.93,123.35,132.85,123.38,132.80,123.41,132.75,123.41,132.88,123.40,133.00,123.40,133.10,123.41,133.05,123.41,133.03,123.41,133.03,123.41,132.93,123.40,132.80,123.41,132.70,123.42,132.72,123.44,132.78,123.35,132.65,123.25,132.53,123.16,132.32,123.16,132.30,123.20,132.40,123.22,132.53,123.25,132.68,123.26,132.68,123.29,132.65,123.34,132.65,123.38,132.62,123.41,132.60,123.40,132.62,123.31,132.65,123.21,132.68,123.12,132.70,123.15,132.72,123.17,132.75,123.17,132.78,123.17,132.62,123.14,132.47,123.11,132.35,123.08,132.38,123.08,132.35,123.06,132.18,123.05,132.03,123.08,132.07,123.15,132.20,123.20,132.35,123.22,132.47,123.21,132.57,123.22,132.68,123.25,132.65,123.25,132.55,123.26,132.38,123.26,132.32,123.24,132.35,123.21,132.32,123.17,132.18,123.17,132.03,123.19,132.00,123.21,132.00,123.24,132.03,123.26,132.05,123.28,132.05,123.29,132.05,123.29,132.05,123.21,132.05,123.11,131.97,123.04,131.88,123.06,131.78,123.14,131.78,123.19,131.85,123.26,131.82,123.30,131.78,123.36,131.72,123.40,131.75,123.34,131.78,123.25,131.88,123.16,131.95,123.17,132.03,123.20,132.03,123.21,132.18,123.21,132.35,123.21,132.28,123.21,132.05,123.22,131.85,123.21,131.90,123.19,131.97,123.17,132.07,123.19,132.07,123.20,132.03,123.19,131.97,123.17,132.03,123.16,132.05,123.17,132.15,123.20,132.20,123.21,132.07,123.17,131.90,123.14,131.70,123.11,131.70,123.14,131.68,123.17,131.65,123.19,131.68,123.19,131.72,123.16,131.75,123.14,131.78,123.11,131.78,123.10,131.75,123.05,131.65,123.01,131.55,123.03,131.50,123.04,131.55,123.06,131.60,123.14,131.72,123.22,131.85,123.26,131.95,123.22,131.93,123.22,131.90,123.29,131.72,123.26,131.55,123.21,131.30,123.16,131.30,123.19,131.28,123.22,131.30,123.25,131.32,123.25,131.47,123.24,131.65,123.22,131.85,123.22,131.78,123.24,131.65,123.24,131.53,123.24,131.53,123.24,131.60,123.25,131.65,123.21,131.60,123.17,131.57,123.12,131.53,123.12,131.50,123.11,131.50,123.09,131.72,123.08,131.95,123.05,132.03,123.04,131.90,123.03,131.75,123.03,131.97,123.04,132.20,123.03,132.22,123.01,132.03,122.97,131.78,122.96,131.72,122.95,131.68,122.96,131.62,122.96,131.53,122.97,131.47,122.99,131.45,123.01,131.50,123.01,131.50,123.06,131.55,123.10,131.55,123.14,131.50,123.16,131.43,123.20,131.50,123.24,131.68,123.26,131.85,123.28,131.75,123.22,131.60,123.19,131.47,123.14,131.50,123.15,131.55,123.16,131.57,123.12,131.62,123.08,131.65,123.11,131.68,123.17,131.62,123.24,131.45,123.20,131.28,123.15,131.18,123.12,131.15,123.09,131.15,123.05,131.12,123.03,131.22
RZ_7756796_11231,0,3260,50,0,4,123.03,131.50,123.04,131.80,123.04,131.97,123.08,132.05,123.12,132.12,123.17,132.00,123.16,131.80,123.21,131.60,123.25,131.57,123.29,131.53,123.29,131.47,123.30,131.50,123.31,131.55,123.31,131.65,123.26,131.80,123.21,131.88,123.15,131.82,123.15,131.78,123.12,131.75,123.11,131.82,123.11,131.78,123.14,131.80,123.14,131.82,123.12,131.75,123.11,131.47,123.15,131.20,123.17,131.38,123.12,131.70,123.04,132.00,122.99,132.00,123.03,132.07,123.08,132.18,123.08,132.28,123.09,132.25,123.08,132.10,123.04,131.95,123.00,131.78,122.99,131.75,123.00,131.82,123.01,132.00,123.00,132.18,122.99,132.25,122.97,132.28,122.97,132.28,122.97,132.22,122.99,132.18,122.97,132.12,122.94,132.12,122.90,132.10,122.97,132.05
RZ_7756796_11232,0,3260,50,0,4,123.06,131.97,123.11,131.95,123.03,131.93,122.94,131.93,122.92,131.95,122.95,131.97,122.97,132.00,122.99,132.03,122.96,132.05,122.92,132.03,122.91,132.00,122.92,131.88,122.91,131.80,122.90,131.70,122.88,131.70,122.89,131.80,122.89,131.82,122.89,131.85,122.88,131.85,122.88,132.05,122.86,132.25,122.83,132.38,122.80,132.25,122.75,132.15,122.72,132.05,122.70,132.28,122.71,132.45,122.72,132.62,122.72,132.65,122.72,132.65,122.71,132.43,122.72,132.18,122.74,132.05,122.76,132.15,122.76,132.35,122.76,132.43,122.76,132.50,122.75,132.53,122.75,132.57,122.75,132.62,122.75,132.65,122.78,132.68,122.80,132.70,122.83,132.78,122.83,132.82,122.84,132.90,122.84,132.95,122.84,133.00,122.79,132.80,122.74,132.57
RZ_7756796_11233,0,3260,51,0,4,122.67,132.28,122.66,132.22,122.65,132.25,122.66,132.35,122.69,132.35,122.70,132.28,122.74,132.22,122.76,132.25,122.81,132.28,122.84,132.40,122.84,132.50,122.81,132.62,122.79,132.62,122.80,132.55,122.80,132.47,122.78,132.25,122.75,132.10,122.72,131.85,122.72,131.78,122.74,131.72,122.75,132.07,122.78,132.38,122.79,132.68,122.78,132.65,122.80,132.57,122.83,132.47,122.84,132.40,122.81,132.38,122.76,132.38,122.75,132.38,122.75,132.38,122.76,132.38,122.72,132.30,122.69,132.22,122.64,132.20,122.64,132.22,122.64,132.25,122.65,132.28,122.66,132.32,122.66,132.50,122.66,132.65,122.66,132.62,122.66,132.50,122.64,132.40,122.62,132.40,122.60,132.40,122.59,132.40,122.59,132.43,122.60,132.45,122.61,132.40,122.61,132.35
RZ_7756796_11234,0,3260,50,0,4,122.62,132.32,122.60,132.38,122.58,132.40,122.60,132.40,122.65,132.43,122.64,132.60,122.56,132.75,122.50,132.88,122.51,132.93,122.54,132.97,122.55,132.88,122.54,132.60,122.54,132.32,122.53,132.18,122.53,132.15,122.51,132.25,122.51,132.45,122.49,132.68,122.46,132.62,122.41,132.45,122.38,132.35,122.36,132.38,122.41,132.38,122.47,132.53,122.51,132.72,122.53,132.90,122.54,132.88,122.54,132.80,122.56,132.75,122.58,132.72,122.54,132.55,122.50,132.40,122.46,132.15,122.47,132.07,122.53,132.10,122.55,132.28,122.55,132.45,122.53,132.35,122.51,132.20,122.56,132.07,122.61,132.07,122.59,132.07,122.51,132.05,122.46,132.07,122.49,132.07,122.53,132.10,122.53,132.18,122.54,132.22,122.55,132.30,122.51,132.30
RZ_7756796_11235,0,3260,101,0,0,122.46,132.38,122.41,132.45,122.41,132.45,122.45,132.38,122.50,132.25,122.55,132.20,122.62,132.12,122.67,132.12,122.65,132.07,122.58,131.97,122.51,131.90,122.53,131.88,122.53,132.05,122.53,132.22,122.54,132.32,122.42,132.30,122.33,132.28,122.26,132.30,122.30,132.30,122.34,132.30,122.38,132.12,122.42,131.95,122.47,131.90,122.46,132.00,122.45,132.12,122.49,132.07,122.55,131.97,122.62,131.97,122.64,132.07,122.66,132.22,122.66,132.12,122.65,132.03,122.62,131.93,122.58,131.95,122.53,131.95,122.50,131.95,122.54,132.03,122.56,132.10,122.58,131.88,122.58,131.57,122.55,131.45,122.54,131.62,122.50,131.78,122.47,131.75,122.47,131.90,122.51,132.07,122.56,132.25,122.60,132.25,122.61,132.25,122.58,132.15,122.54,132.03,122.51,131.97,122.51,132.07,122.53,132.18,122.51,132.22,122.51,132.28,122.55,132.30,122.60,132.15,122.59,132.05,122.51,131.95,122.44,131.88,122.42,131.72,122.47,131.50,122.53,131.43,122.60,131.35,122.62,131.62,122.60,131.90,122.55,132.05,122.50,131.93,122.51,131.80,122.54,131.80,122.58,131.80,122.61,131.78,122.64,131.78,122.65,131.80,122.64,131.85,122.62,131.75,122.64,131.65,122.67,131.53,122.71,131.55,122.72,131.57,122.71,131.62,122.70,131.62,122.69,131.53,122.69,131.45,122.67,131.38,122.67,131.40,122.72,131.35,122.78,131.30,122.83,131.32,122.83,131.32,122.81,131.32,122.81,131.30,122.81,131.35,122.80,131.38,122.75,131.38,122.70,131.40,122.65,131.50,122.67,131.57,122.71,131.62,122.75,131.53
RZ_7756796_11236,0,3260,50,0,0,122.69,131.43,122.61,131.38,122.53,131.38,122.51,131.38,122.49,131.40,122.49,131.40,122.46,131.38,122.45,131.38,122.45,131.35,122.47,131.40,122.49,131.50,122.49,131.60,122.53,131.45,122.59,131.25,122.61,131.12,122.59,131.15,122.55,131.15,122.55,131.07,122.54,131.05,122.54,131.07,122.55,131.18,122.56,131.28,122.56,131.40,122.53,131.45,122.49,131.60,122.45,131.70,122.44,131.60,122.40,131.43,122.36,131.22,122.34,131.25,122.34,131.25,122.36,131.28,122.38,131.15,122.38,131.05,122.39,130.97,122.39,130.93,122.39,130.88,122.41,130.95,122.44,131.03,122.46,131.18,122.49,131.25,122.51,131.10,122.51,130.95,122.47,130.93,122.44,131.05,122.40,131.03,122.40,130.93,122.41,130.88,122.42,130.82,122.45,130.80
RZ_7756796_11237,0,3260,50,0,0,122.47,130.78,122.50,130.80,122.44,130.78,122.36,130.75,122.30,130.78,122.33,130.80,122.34,130.88,122.30,130.85,122.28,130.72,122.25,130.55,122.26,130.47,122.28,130.43,122.33,130.53,122.39,130.70,122.46,130.85,122.49,130.85,122.46,130.75,122.40,130.55,122.34,130.47,122.30,130.38,122.26,130.53,122.22,130.68,122.20,130.82,122.24,130.85,122.26,130.90,122.29,130.88,122.30,130.80,122.33,130.78,122.35,130.78,122.35,130.82,122.35,130.70,122.35,130.53,122.35,130.35,122.36,130.35,122.35,130.35,122.31,130.28,122.28,130.18,122.25,130.10,122.22,130.12,122.21,130.15,122.25,130.15,122.29,130.15,122.31,130.15,122.29,130.10,122.29,130.05,122.30,129.97,122.26,130.00,122.21,130.00,122.19,129.97,122.20,129.97
RZ_7756796_11238,0,3260,50,0,0,122.20,130.07,122.19,130.20,122.17,130.32,122.17,130.35,122.19,130.35,122.16,130.38,122.09,130.45,122.03,130.53,121.99,130.57,122.00,130.57,122.01,130.55,121.99,130.47,121.96,130.43,121.94,130.40,121.94,130.38,121.94,130.32,121.95,130.30,121.97,130.22,122.00,130.18,122.01,130.28,121.99,130.43,121.97,130.57,121.94,130.47,121.92,130.40,121.94,130.30,121.96,130.25,121.97,130.20,121.97,130.20,121.99,130.20,121.99,130.20,122.00,130.22,122.03,130.28,122.04,130.25,122.05,130.15,122.04,130.05,122.03,130.05,122.01,130.05,122.01,130.03,122.03,129.93,122.01,129.85,122.00,129.78,121.95,129.95,121.90,130.10,121.88,130.25,121.89,130.22,121.91,130.22,121.91,130.25,121.90,130.05,121.89,129.85,121.91,129.65
RZ_7756796_11239,0,3260,50,0,0,121.95,129.62,122.00,129.55,122.01,129.45,121.99,129.38,121.95,129.32,121.94,129.32,121.96,129.40,121.95,129.53,121.91,129.68,121.86,129.80,121.86,129.85,121.84,129.75,121.80,129.62,121.78,129.45,121.76,129.45,121.80,129.35,121.85,129.28,121.89,129.20,121.89,129.20,121.88,129.30,121.86,129.40,121.92,129.50,122.01,129.50,121.97,129.50,121.88,129.50,121.81,129.50,121.88,129.50,121.90,129.50,121.88,129.57,121.81,129.62,121.76,129.70,121.80,129.70,121.88,129.68,121.90,129.65,121.85,129.62,121.81,129.57,121.81,129.55,121.83,129.55,121.83,129.55,121.83,129.55,121.83,129.55,121.85,129.43,121.88,129.18,121.90,128.90,121.91,128.78,121.91,128.78,121.92,128.80,121.94,128.85,121.94,128.90,121.94,128.95
RZ_7756796_11240,0,3260,50,0,0,121.94,128.97,121.94,128.95,121.94,128.95,121.92,128.95,121.92,129.03,121.94,129.00,121.95,128.95,121.96,129.00,121.96,129.10,121.92,129.22,121.89,129.25,121.86,129.25,121.88,129.28,121.85,129.28,121.84,129.25,121.83,129.25,121.83,129.25,121.85,129.32,121.85,129.38,121.86,129.43,121.85,129.50,121.84,129.57,121.83,129.62,121.81,129.57,121.85,129.40,121.89,129.22,121.92,129.03,121.90,128.95,121.89,128.85,121.88,128.80,121.88,128.78,121.86,128.82,121.89,128.88,121.91,128.82,121.92,128.75,121.91,128.65,121.89,128.65,121.88,128.55,121.86,128.47,121.89,128.40,121.90,128.40,121.92,128.35,121.90,128.32,121.88,128.43,121.84,128.55,121.83,128.62,121.85,128.60,121.89,128.55,121.89,128.47,121.81,128.45
RZ_7756796_11241,0,3260,50,0,0,121.74,128.47,121.74,128.55,121.78,128.55,121.83,128.53,121.84,128.53,121.85,128.53,121.86,128.55,121.88,128.55,121.90,128.62,121.90,128.72,121.85,128.75,121.78,128.70,121.69,128.62,121.64,128.50,121.59,128.35,121.55,128.20,121.60,128.15,121.70,128.15,121.79,128.25,121.79,128.35,121.80,128.47,121.78,128.55,121.74,128.68,121.70,128.75,121.69,128.85,121.67,128.90,121.66,128.88,121.65,128.82,121.62,128.75,121.70,128.53,121.76,128.28,121.72,128.07,121.61,128.10,121.54,128.10,121.55,128.07,121.55,128.03,121.51,128.00,121.51,128.15,121.50,128.30,121.49,128.50,121.56,128.50,121.64,128.62,121.65,128.70,121.60,128.75,121.55,128.72,121.58,128.50,121.60,128.32,121.64,128.20,121.65,128.25,121.67,128.35
RZ_7756796_11242,0,3260,49,0,0,121.69,128.45,121.64,128.53,121.55,128.57,121.47,128.55,121.44,128.53,121.45,128.53,121.45,128.53,121.46,128.47,121.46,128.45,121.45,128.40,121.44,128.18,121.44,127.97,121.46,127.83,121.49,127.90,121.53,127.97,121.56,128.03,121.61,127.97,121.67,127.92,121.70,127.95,121.71,127.92,121.70,127.92,121.65,127.80,121.59,127.78,121.49,127.70,121.42,127.67,121.42,127.80,121.46,127.97,121.41,128.20,121.33,128.30,121.25,128.40,121.26,128.45,121.29,128.47,121.29,128.47,121.29,128.45,121.29,128.35,121.28,128.28,121.36,128.18,121.44,128.22,121.50,128.30,121.44,128.50,121.38,128.68,121.31,128.72,121.31,128.55,121.35,128.35,121.39,128.30,121.39,128.38,121.36,128.45,121.33,128.28,121.31,128.07
RZ_7756796_11243,0,3260,50,0,0,121.33,127.88,121.34,127.92,121.30,128.03,121.25,128.15,121.20,128.28,121.19,128.35,121.21,128.40,121.22,128.32,121.21,128.30,121.20,128.32,121.17,128.43,121.17,128.32,121.17,128.22,121.17,128.12,121.17,128.18,121.20,128.15,121.22,128.25,121.22,128.35,121.20,128.22,121.24,128.03,121.29,127.80,121.28,127.80,121.21,127.78,121.16,127.78,121.19,127.90,121.21,127.97,121.22,128.07,121.24,128.05,121.25,128.05,121.20,128.07,121.15,128.18,121.10,128.30,121.10,128.38,121.03,128.28,120.96,128.20,120.89,128.28,120.89,128.40,120.89,128.50,120.89,128.30,120.89,128.12,120.88,128.00,120.88,128.00,120.86,128.03,120.90,128.03,120.90,128.03,120.88,128.03,120.80,128.05,120.79,128.07,120.80,128.10,120.83,128.07
RZ_7756796_11244,0,3260,50,0,0,120.92,128.15,121.03,128.18,121.00,128.20,120.89,128.15,120.79,128.12,120.81,128.20,120.85,128.25,120.86,128.30,120.88,128.28,120.90,128.28,120.92,128.28,120.92,128.35,120.86,128.45,120.80,128.70,120.74,128.85,120.72,128.62,120.72,128.25,120.71,127.95,120.76,128.00,120.83,128.05,120.86,128.05,120.76,128.05,120.66,128.07,120.60,128.12,120.61,128.18,120.64,128.15,120.70,128.20,120.74,128.25,120.76,128.07,120.71,127.85,120.67,127.65,120.65,127.70,120.65,127.72,120.65,127.70,120.66,127.78,120.64,127.85,120.60,127.92,120.54,127.90,120.50,127.83,120.54,127.65,120.61,127.47,120.62,127.38,120.56,127.40,120.50,127.42,120.51,127.47,120.54,127.55,120.56,127.67,120.56,127.67,120.55,127.67,120.54,127.67
RZ_7756796_11245,0,3260,51,0,0,120.54,127.75,120.54,127.83,120.54,127.83,120.51,127.78,120.50,127.70,120.49,127.65,120.47,127.50,120.46,127.35,120.50,127.15,120.54,127.28,120.58,127.25,120.58,127.28,120.56,127.25,120.56,127.38,120.59,127.42,120.62,127.40,120.64,127.38,120.60,127.35,120.59,127.33,120.59,127.33,120.59,127.38,120.59,127.42,120.59,127.45,120.56,127.47,120.51,127.50,120.46,127.62,120.42,127.75,120.39,127.90,120.35,127.95,120.34,128.03,120.33,128.03,120.31,127.65,120.31,127.25,120.33,127.15,120.35,127.45,120.36,127.78,120.38,127.78,120.40,127.78,120.40,127.70,120.40,127.45,120.36,127.10,120.29,126.83,120.19,126.65,119.88,126.58,119.53,126.40,118.97,126.30,118.51,126.20,117.92,126.22,117.56,125.90,117.03,125.65,116.71,125.25
RZ_7756796_11246,0,3260,50,0,0,116.12,125.05,115.66,124.70,114.97,124.42,114.46,124.25,113.88,123.90,113.33,123.22,112.69,122.60,112.12,122.28,111.59,122.05,111.05,121.62,110.69,121.15,110.40,120.72,110.26,120.47,109.95,120.20,109.74,120.03,109.56,119.83,109.59,119.60,109.61,119.45,109.35,119.38,109.05,119.35,108.64,119.35,108.41,118.95,108.17,118.58,107.97,118.28,107.86,118.30,107.76,118.28,107.65,117.97,107.58,117.70,107.51,117.50,107.54,117.53,107.56,117.55,107.58,117.47,107.55,117.40,107.53,117.38,107.51,117.40,107.47,117.38,107.44,117.33,107.41,117.25,107.42,117.25,107.42,117.25,107.42,117.25,107.42,117.28,107.42,117.30,107.41,117.33,107.41,117.35,107.41,117.38,107.42,117.42,107.44,117.45,107.45,117.42,107.46,117.30
RZ_7756796_11247,0,3260,50,0,0,107.38,117.08,107.29,116.92,107.26,116.80,107.31,116.80,107.35,116.83,107.35,116.85,107.33,116.88,107.30,116.90,107.28,116.95,107.28,116.95,107.28,117.00,107.26,117.03,107.26,116.92,107.28,116.83,107.28,116.83,107.28,116.97,107.26,117.10,107.29,117.12,107.31,117.12,107.35,117.12,107.30,117.08,107.28,117.05,107.25,117.03,107.28,117.00,107.29,116.90,107.29,116.80,107.29,116.80,107.30,116.90,107.31,117.05,107.33,117.15,107.33,117.00,107.35,116.83,107.39,116.65,107.38,116.67,107.36,116.78,107.31,116.88,107.29,116.95,107.35,116.92,107.42,116.88,107.47,116.95,107.44,117.08,107.44,117.17,107.49,117.15,107.51,117.10,107.51,117.08,107.50,117.22,107.45,117.42,107.41,117.38,107.40,117.15,107.47,117.22
RZ_7756796_11248,0,3260,50,0,3,107.54,117.50,107.56,117.72,107.54,117.60,107.50,117.30,107.46,117.05,107.45,116.95,107.45,117.03,107.40,117.10,107.35,117.10,107.33,117.10,107.36,117.10,107.39,117.10,107.39,117.10,107.38,117.15,107.38,117.17,107.44,117.17,107.50,117.17,107.54,117.30,107.54,117.30,107.47,117.30,107.41,117.33,107.38,117.45,107.42,117.72,107.53,117.97,107.60,118.22,107.60,117.97,107.54,117.60,107.46,117.22,107.53,117.20,107.59,117.17,107.67,117.30,107.70,117.45,107.72,117.53,107.72,117.47,107.64,117.45,107.55,117.50,107.45,117.58,107.44,117.60,107.46,117.62,107.49,117.45,107.51,117.33,107.51,117.25,107.50,117.50,107.50,117.75,107.46,117.95,107.44,117.88,107.42,117.75,107.44,117.40,107.44,117.12,107.44,117.08
RZ_7756796_11249,0,3260,50,0,3,107.44,117.25,107.44,117.42,107.44,117.40,107.42,117.55,107.42,117.67,107.41,117.80,107.41,117.65,107.41,117.42,107.44,117.22,107.47,117.40,107.51,117.67,107.53,117.88,107.53,117.67,107.51,117.50,107.49,117.42,107.46,117.47,107.45,117.55,107.46,117.58,107.44,117.55,107.41,117.55,107.39,117.58,107.39,117.58,107.36,117.58,107.34,117.60,107.30,117.60,107.30,117.55,107.36,117.55,107.44,117.58,107.54,117.65,107.56,117.62,107.56,117.55,107.53,117.45,107.54,117.40,107.58,117.33,107.59,117.25,107.58,117.28,107.55,117.35,107.51,117.55,107.47,117.60,107.44,117.67,107.42,117.65,107.51,117.70,107.60,117.47,107.58,117.28,107.46,117.28,107.38,117.47,107.41,117.60,107.42,117.47,107.44,117.35,107.42,117.28
RZ_7756796_11250,0,3260,50,0,3,107.41,117.28,107.44,117.40,107.47,117.55,107.53,117.58,107.55,117.45,107.56,117.33,107.58,117.33,107.56,117.38,107.55,117.45,107.54,117.50,107.53,117.35,107.50,117.22,107.49,117.10,107.49,117.08,107.50,117.15,107.50,117.20,107.49,117.30,107.47,117.33,107.47,117.30,107.50,117.25,107.54,117.22,107.58,117.28,107.55,117.35,107.51,117.42,107.46,117.42,107.47,117.33,107.44,117.25,107.40,117.28,107.38,117.38,107.39,117.30,107.38,117.10,107.35,116.85,107.35,116.67,107.40,116.50,107.46,116.35,107.51,116.28,107.51,116.22,107.50,116.30,107.49,116.42,107.51,116.58,107.56,116.75,107.61,116.90,107.59,116.92,107.54,116.90,107.51,116.90,107.55,116.92,107.59,117.15,107.58,117.30,107.59,117.28,107.60,117.08
RZ_7756796_11251,0,3260,50,0,3,107.59,116.85,107.56,116.80,107.54,116.75,107.50,116.80,107.45,116.92,107.39,117.05,107.36,117.15,107.35,117.12,107.36,117.10,107.39,116.90,107.40,116.70,107.41,116.65,107.41,116.72,107.41,116.78,107.40,116.85,107.40,117.05,107.42,117.20,107.45,117.17,107.50,117.15,107.51,117.12,107.53,117.22,107.49,117.30,107.47,117.20,107.45,117.03,107.46,116.95,107.50,117.08,107.54,117.08,107.56,116.92,107.55,116.85,107.44,116.88,107.35,116.90,107.33,116.83,107.41,116.78,107.50,116.75,107.54,116.83,107.55,116.92,107.59,117.05,107.60,117.10,107.58,117.22,107.46,117.33,107.34,117.35,107.25,117.25,107.24,117.20,107.24,117.20,107.25,117.00,107.28,116.75,107.30,116.50,107.38,116.50,107.44,116.50,107.49,116.53
RZ_7756796_11252,0,3260,50,0,11,107.49,116.55,107.47,116.50,107.47,116.38,107.46,116.25,107.45,116.20,107.45,116.20,107.44,116.28,107.44,116.33,107.44,116.38,107.41,116.35,107.40,116.38,107.38,116.42,107.38,116.47,107.39,116.53,107.42,116.58,107.49,116.60,107.54,116.55,107.56,116.50,107.56,116.45,107.61,116.45,107.65,116.47,107.65,116.55,107.59,116.67,107.51,116.80,107.54,116.85,107.61,116.83,107.67,116.62,107.67,116.40,107.69,116.33,107.69,116.50,107.62,116.67,107.56,116.70,107.51,116.65,107.53,116.53,107.55,116.40,107.55,116.35,107.54,116.45,107.51,116.55,107.50,116.62,107.50,116.85,107.50,117.05,107.49,117.20,107.45,117.03,107.40,116.83,107.36,116.72,107.36,116.67,107.40,116.67,107.45,116.53,107.45,116.47,107.45,116.40
RZ_7756796_11253,0,3260,49,0,11,107.51,116.42,107.58,116.45,107.60,116.47,107.56,116.53,107.51,116.55,107.53,116.53,107.53,116.55,107.54,116.58,107.55,116.33,107.58,116.03,107.60,115.75,107.62,115.85,107.65,115.92,107.66,116.00,107.71,116.08,107.74,116.15,107.67,116.28,107.56,116.38,107.47,116.53,107.47,116.58,107.47,116.53,107.46,116.38,107.47,116.22,107.47,116.12,107.47,116.10,107.47,116.17,107.45,116.28,107.40,116.25,107.28,116.10,107.17,115.95,107.04,115.53,106.99,115.22,106.95,114.92,106.97,115.08,107.00,115.08,107.03,114.65,107.03,114.12,107.05,113.53,107.09,113.28,107.11,113.10,107.14,113.00,107.14,112.65,107.09,112.17,107.00,111.72,106.92,111.62,106.85,111.60,106.79,111.47,106.70,111.05,106.58,110.67
RZ_7756796_11254,0,3260,50,0,1,106.50,110.45,106.35,110.55,106.25,110.50,106.15,110.38,106.16,110.05,106.19,109.88,106.20,109.58,106.17,109.45,106.12,109.70,106.14,110.08,106.19,110.20,106.20,109.95,106.17,109.75,106.15,109.83,106.17,109.92,106.19,110.03,106.19,110.12,106.19,110.17,106.17,110.10,106.15,110.03,106.15,109.97,106.17,109.97,106.26,109.92,106.33,109.88,106.33,109.58,106.29,109.30,106.26,108.97,106.28,108.95,106.29,109.05,106.30,109.20,106.28,109.35,106.24,109.42,106.19,109.47,106.15,109.50,106.15,109.35,106.16,109.28,106.20,109.20,106.26,109.25,106.34,109.25,106.40,109.17,106.42,109.10,106.42,109.00,106.40,108.95,106.41,108.95,106.44,108.95,106.42,108.95,106.39,108.95,106.42,108.92,106.49,108.90,106.51,108.90
RZ_7756796_11255,0,3260,49,0,1,106.47,109.00,106.42,109.12,106.41,109.20,106.42,109.17,106.42,109.12,106.38,109.08,106.31,109.05,106.31,108.97,106.44,108.90,106.58,109.00,106.60,109.17,106.55,109.22,106.50,109.12,106.53,109.00,106.56,109.05,106.61,109.08,106.60,109.12,106.58,109.15,106.56,109.12,106.55,109.10,106.56,109.08,106.58,109.08,106.60,109.15,106.61,109.22,106.62,109.22,106.64,109.15,106.65,109.08,106.66,109.12,106.61,109.17,106.59,109.17,106.56,109.10,106.59,109.08,106.59,109.12,106.59,109.12,106.58,109.05,106.62,109.03,106.67,109.05,106.76,109.10,106.80,109.05,106.84,108.95,106.84,108.88,106.75,108.78,106.67,108.75,106.59,108.75,106.59,109.05,106.60,109.33,106.60,109.53,106.60,109.45,106.60,109.28
RZ_7756796_11256,0,3260,50,0,1,106.62,109.12,106.69,108.95,106.76,108.90,106.79,108.85,106.67,108.85,106.58,108.80,106.56,108.75,106.65,108.72,106.75,108.72,106.75,108.72,106.78,108.83,106.81,108.88,106.84,108.90,106.84,108.70,106.83,108.60,106.81,108.55,106.83,108.80,106.86,109.03,106.89,109.20,106.88,109.20,106.86,109.00,106.86,108.80,106.86,108.60,106.86,108.65,106.88,108.70,106.84,108.85,106.80,108.97,106.80,109.10,106.83,109.08,106.85,109.12,106.85,109.15,106.85,109.20,106.86,109.15,106.88,109.12,106.89,109.10,106.91,109.10,106.90,109.10,106.85,109.05,106.78,108.95,106.74,108.83,106.80,108.80,106.90,108.85,107.01,108.95,107.03,109.05,107.03,109.12,107.03,109.12,107.03,109.12,107.00,109.17,106.95,109.25,106.90,109.35
RZ_7756796_11257,0,3260,51,0,1,106.90,109.22,106.91,109.05,106.92,109.03,106.92,109.17,106.91,109.20,106.90,109.12,106.88,109.05,106.88,109.08,106.96,109.05,107.06,109.03,107.15,109.22,107.12,109.45,107.06,109.65,107.00,109.62,106.95,109.65,106.95,109.67,106.95,109.78,106.99,109.83,107.01,109.70,107.04,109.60,107.09,109.47,107.14,109.53,107.17,109.53,107.15,109.58,107.12,109.42,107.12,109.20,107.12,108.97,107.11,109.00,107.11,109.03,107.11,109.12,107.17,109.20,107.24,109.30,107.34,109.33,107.36,109.42,107.39,109.38,107.38,109.25,107.30,109.10,107.22,109.28,107.16,109.47,107.15,109.62,107.12,109.55,107.15,109.42,107.20,109.33,107.24,109.45,107.22,109.62,107.20,109.78,107.19,109.53,107.17,109.28,107.20,109.00,107.22,108.92,107.26,108.85
RZ_7756796_11258,0,3260,51,0,1,107.31,108.80,107.34,108.83,107.34,108.88,107.36,108.97,107.40,109.35,107.42,109.70,107.39,109.70,107.35,109.40,107.34,109.35,107.35,109.60,107.39,109.83,107.41,109.83,107.45,109.80,107.46,109.65,107.46,109.47,107.47,109.33,107.47,109.25,107.47,109.20,107.47,109.30,107.47,109.40,107.49,109.53,107.50,109.53,107.49,109.42,107.46,109.33,107.47,109.28,107.50,109.28,107.46,109.30,107.38,109.42,107.33,109.55,107.34,109.62,107.34,109.55,107.33,109.53,107.29,109.55,107.29,109.60,107.28,109.67,107.28,109.67,107.30,109.72,107.34,109.75,107.38,109.88,107.40,109.97,107.41,110.03,107.44,109.95,107.40,109.80,107.38,109.65,107.36,109.55,107.39,109.65,107.41,109.78,107.39,109.78,107.35,109.65,107.28,109.60,107.24,109.67
RZ_7756796_11259,0,3260,50,0,1,107.22,109.78,107.28,109.72,107.31,109.65,107.34,109.55,107.35,109.50,107.28,109.40,107.20,109.33,107.14,109.28,107.19,109.30,107.24,109.33,107.25,109.35,107.25,109.40,107.26,109.47,107.26,109.50,107.29,109.53,107.30,109.58,107.31,109.55,107.30,109.53,107.29,109.60,107.29,109.72,107.29,109.88,107.30,109.88,107.31,109.83,107.28,109.72,107.24,109.62,107.20,109.53,107.20,109.50,107.19,109.62,107.19,109.83,107.16,109.80,107.15,109.58,107.17,109.33,107.22,109.28,107.25,109.20,107.22,109.20,107.20,109.50,107.20,109.83,107.20,110.12,107.20,110.08,107.21,110.03,107.24,109.97,107.28,109.85,107.31,109.75,107.35,109.60,107.38,109.53,107.36,109.50,107.34,109.53,107.33,109.50,107.29,109.47,107.26,109.50
RZ_7756796_11260,0,3260,50,0,1,107.24,109.55,107.21,109.60,107.19,109.58,107.17,109.58,107.19,109.55,107.20,109.55,107.29,109.75,107.38,109.95,107.38,110.12,107.28,110.03,107.17,110.00,107.21,110.03,107.26,109.88,107.33,109.65,107.33,109.42,107.31,109.55,107.29,109.67,107.26,109.80,107.25,109.78,107.22,109.72,107.20,109.67,107.17,109.65,107.16,109.65,107.15,109.65,107.14,109.62,107.15,109.60,107.19,109.58,107.21,109.55,107.15,109.55,107.09,109.65,107.01,109.72,107.01,109.78,107.05,109.78,107.09,109.85,107.15,109.95,107.24,110.00,107.34,110.05,107.30,110.10,107.20,110.03,107.11,109.92,107.14,109.80,107.17,109.85,107.19,109.88,107.21,109.78,107.25,109.62,107.26,109.50,107.25,109.47,107.22,109.45,107.26,109.45,107.28,109.45
RZ_7756796_11261,0,3260,50,0,1,107.30,109.62,107.29,109.80,107.30,109.80,107.30,109.55,107.30,109.30,107.28,109.42,107.24,109.62,107.21,109.75,107.19,109.65,107.19,109.70,107.19,109.83,107.15,109.60,107.10,109.22,107.05,109.08,107.04,109.22,107.04,109.38,107.04,109.30,107.03,109.25,107.05,109.22,107.10,109.40,107.14,109.60,107.11,109.45,107.09,109.10,107.08,108.95,107.06,109.17,107.05,109.38,107.09,109.35,107.15,109.33,107.20,109.35,107.22,109.40,107.24,109.47,107.26,109.33,107.26,109.12,107.21,109.03,107.16,109.10,107.12,109.15,107.09,109.10,107.04,109.05,106.99,108.97,106.94,108.88,106.89,108.80,106.85,108.78,106.86,108.78,106.91,108.83,106.95,108.92,106.97,109.05,106.96,109.08,106.94,109.00,106.91,108.90,106.92,108.95
RZ_7756796_11262,0,3260,50,0,1,106.95,108.97,106.97,109.03,107.03,108.97,107.06,108.95,107.05,108.92,107.01,108.92,106.97,108.92,106.97,108.92,107.01,108.90,107.05,108.90,107.08,108.80,107.10,108.72,107.12,108.65,107.05,108.75,106.95,108.85,106.91,108.88,106.97,108.83,107.04,108.78,106.99,108.75,106.94,108.75,106.89,108.75,106.88,108.90,106.91,108.97,106.95,109.00,106.99,108.88,106.99,108.85,106.99,108.90,107.03,108.92,107.05,108.92,107.09,108.92,107.10,108.88,107.10,108.83,107.11,108.83,107.11,108.83,107.01,108.88,106.92,108.85,106.84,108.83,106.84,108.78,106.86,108.72,106.91,108.70,106.99,108.78,107.04,108.80,107.06,108.83,107.06,108.67,107.06,108.55,107.06,108.47,107.08,108.47,107.08,108.47,107.06,108.53,107.05,108.60
RZ_7756796_11263,0,3260,50,0,1,107.04,108.65,107.04,108.65,107.04,108.60,107.03,108.70,107.06,108.72,107.10,108.75,107.16,108.75,107.17,108.78,107.17,108.80,107.15,108.75,107.12,108.45,107.08,108.20,107.01,108.28,106.97,108.60,107.10,108.92,107.35,108.92,107.64,108.92,107.97,108.92,108.36,109.03,108.78,109.15,109.31,109.62,109.86,110.10,110.49,110.58,110.95,111.35,111.50,112.03,111.91,113.08,112.45,113.47,112.69,113.95,113.06,114.25,113.29,114.67,113.59,115.00,113.70,115.00,113.78,115.42,113.78,115.90,113.80,116.40,113.81,116.40,113.88,116.40,113.92,116.40,113.97,116.33,113.95,116.25,113.89,116.53,113.74,116.88,113.62,117.15,113.65,117.00,113.74,116.75,113.83,116.58,113.83,116.65,113.80,116.80,113.74,117.05,113.66,117.15
RZ_7756796_11264,0,3260,50,0,1,113.61,117.15,113.61,117.05,113.65,116.92,113.70,116.97,113.71,117.05,113.70,117.15,113.69,117.15,113.69,116.92,113.69,116.67,113.69,116.55,113.72,116.62,113.75,116.75,113.78,117.03,113.76,117.25,113.76,117.47,113.74,117.47,113.69,117.47,113.66,117.53,113.67,117.58,113.67,117.58,113.65,117.53,113.62,117.38,113.65,117.22,113.67,117.10,113.70,117.17,113.69,117.28,113.66,117.40,113.64,117.40,113.61,117.42,113.59,117.40,113.56,117.33,113.53,117.22,113.50,117.17,113.50,117.22,113.49,117.28,113.47,117.30,113.45,117.28,113.47,117.10,113.45,116.97,113.44,116.85,113.44,116.85,113.46,116.72,113.46,116.58,113.44,116.53,113.41,116.62,113.45,116.70,113.50,116.72,113.55,116.70,113.58,116.70,113.59,116.72
RZ_7756796_11265,0,3260,50,0,1,113.60,116.78,113.60,116.60,113.60,116.40,113.61,116.20,113.62,116.20,113.62,116.28,113.64,116.33,113.65,116.45,113.65,116.58,113.65,116.67,113.65,116.67,113.65,116.60,113.65,116.47,113.64,116.40,113.62,116.38,113.61,116.30,113.61,116.17,113.59,116.05,113.56,116.00,113.55,116.12,113.50,116.25,113.44,116.35,113.46,116.33,113.54,116.28,113.61,116.28,113.59,116.30,113.58,116.30,113.56,116.28,113.53,116.12,113.51,115.97,113.53,115.85,113.55,115.97,113.56,116.05,113.56,116.12,113.56,116.05,113.56,115.97,113.58,115.90,113.55,115.92,113.54,115.88,113.47,115.85,113.44,115.80,113.42,115.80,113.45,115.83,113.47,115.83,113.51,115.85,113.55,115.75,113.60,115.67,113.62,115.60,113.64,115.83,113.60,116.03
RZ_7756796_11266,0,3260,49,0,1,113.56,116.17,113.54,116.17,113.55,115.92,113.54,115.67,113.53,115.47,113.53,115.50,113.53,115.58,113.51,115.65,113.50,115.72,113.53,115.72,113.56,115.70,113.61,115.67,113.64,115.75,113.62,115.88,113.61,115.97,113.59,115.97,113.59,115.97,113.55,115.78,113.51,115.58,113.55,115.30,113.61,115.25,113.66,115.17,113.64,115.17,113.60,115.30,113.60,115.45,113.62,115.65,113.65,115.67,113.66,115.62,113.65,115.58,113.62,115.53,113.60,115.58,113.62,115.58,113.65,115.60,113.69,115.62,113.66,115.53,113.65,115.38,113.62,115.22,113.62,115.25,113.62,115.28,113.62,115.33,113.62,115.35,113.61,115.20,113.59,115.03,113.58,114.92,113.58,114.97,113.61,115.05,113.67,115.03,113.74,114.95,113.71,114.90
RZ_7756796_11267,0,3260,50,0,1,113.66,114.88,113.61,114.88,113.61,114.90,113.64,114.95,113.65,115.00,113.65,115.00,113.65,115.03,113.65,115.05,113.65,115.05,113.70,115.10,113.74,115.12,113.72,115.08,113.67,115.05,113.65,115.00,113.70,114.97,113.74,114.90,113.75,114.75,113.75,114.67,113.72,114.62,113.66,114.67,113.61,114.70,113.65,114.62,113.71,114.58,113.75,114.53,113.74,114.60,113.72,114.67,113.74,114.65,113.74,114.62,113.74,114.62,113.79,114.67,113.84,114.70,113.83,114.60,113.75,114.50,113.74,114.40,113.79,114.45,113.85,114.58,113.84,114.72,113.83,114.80,113.81,114.75,113.79,114.67,113.78,114.58,113.76,114.50,113.79,114.47,113.80,114.47,113.79,114.47,113.76,114.53,113.74,114.55,113.75,114.58,113.72,114.55,113.70,114.60
RZ_7756796_11268,0,3260,51,0,1,113.72,114.67,113.79,114.85,113.85,114.97,113.84,114.83,113.83,114.60,113.76,114.55,113.70,114.75,113.71,114.62,113.84,114.33,113.95,114.05,113.99,114.05,113.99,114.03,113.91,114.15,113.84,114.35,113.76,114.42,113.76,114.33,113.79,114.25,113.84,114.25,113.88,114.20,113.83,114.15,113.75,114.10,113.67,114.10,113.67,114.17,113.67,114.38,113.67,114.55,113.69,114.47,113.71,114.33,113.74,114.15,113.74,114.12,113.74,114.08,113.74,114.00,113.81,113.97,114.03,113.97,114.25,113.92,114.42,113.83,114.66,113.70,114.97,113.38,115.29,113.03,115.51,112.67,115.66,112.00,115.80,111.28,115.96,110.33,116.17,109.58,116.36,108.42,116.49,107.58,116.58,106.85,116.84,106.35,117.04,105.42,117.26,104.70,117.44,103.92,117.61,103.28
RZ_7756796_11269,0,3260,50,0,1,117.79,102.62,117.86,101.85,117.92,101.42,117.91,100.90,117.90,100.35,117.90,99.80,117.90,99.17,117.89,98.75,117.86,98.17,117.85,97.03,117.84,96.03,117.83,95.15,117.83,95.03,117.81,94.45,117.80,93.95,117.70,93.22,117.62,92.97,117.54,92.70,117.55,92.62,117.56,92.55,117.53,92.47,117.41,92.60,117.29,92.70,117.22,92.53,117.22,92.28,117.21,91.97,117.17,91.90,117.20,91.92,117.21,91.97,117.22,91.83,117.19,91.60,117.16,91.25,117.15,91.12,117.08,91.03,116.99,91.08,116.90,91.22,116.90,91.35,116.91,91.38,116.91,91.30,116.92,91.25,116.94,91.28,116.94,91.25,116.91,91.15,116.81,91.03,116.72,91.15,116.67,91.35,116.67,91.45,116.62,91.38,116.58,91.25,116.60,91.17
RZ_7756796_11270,0,3260,50,0,1,116.67,91.00,116.65,90.88,116.55,90.85,116.45,90.90,116.47,91.03,116.50,91.03,116.54,91.08,116.60,91.03,116.65,91.05,116.62,91.08,116.56,91.10,116.50,91.12,116.47,91.12,116.53,91.05,116.58,91.00,116.62,91.05,116.59,91.25,116.55,91.45,116.53,91.47,116.58,91.55,116.64,91.67,116.62,91.90,116.56,92.00,116.50,92.00,116.51,92.03,116.54,92.03,116.58,92.00,116.58,91.85,116.58,91.67,116.56,91.50,116.54,91.47,116.51,91.45,116.46,91.55,116.42,91.70,116.40,91.80,116.40,91.78,116.40,91.83,116.40,91.88,116.39,91.92,116.41,91.90,116.45,91.85,116.49,91.78,116.50,91.67,116.50,91.65,116.49,91.65,116.46,91.85,116.44,92.03,116.42,92.08,116.42,91.95,116.44,91.90
RZ_7756796_11271,0,3260,50,0,1,116.44,91.97,116.44,92.05,116.46,92.05,116.49,92.05,116.50,92.05,116.49,92.10,116.46,92.08,116.45,92.05,116.41,92.00,116.38,92.00,116.35,92.03,116.38,92.10,116.40,92.17,116.38,92.33,116.28,92.45,116.17,92.58,116.14,92.60,116.17,92.53,116.22,92.35,116.25,92.12,116.26,91.97,116.28,91.92,116.28,91.97,116.26,92.08,116.26,92.15,116.28,92.10,116.29,92.08,116.24,92.05,116.17,92.08,116.09,92.12,116.06,92.10,116.10,92.10,116.20,92.15,116.30,92.28,116.34,92.38,116.31,92.42,116.30,92.40,116.25,92.25,116.21,92.10,116.19,92.00,116.12,92.08,116.06,92.15,116.00,92.20,116.00,92.33,115.99,92.42,116.05,92.53,116.11,92.53,116.11,92.50,116.09,92.55,116.08,92.60
RZ_7756796_11272,0,3260,50,0,1,116.12,92.60,116.14,92.50,116.12,92.47,116.12,92.58,116.14,92.72,116.16,92.50,116.17,92.22,116.14,92.00,116.10,92.08,116.06,92.15,116.08,92.10,116.05,92.05,116.03,92.00,115.95,91.95,115.91,91.92,115.85,92.08,115.81,92.22,115.86,92.25,115.94,92.12,116.03,92.00,116.01,91.97,115.97,91.97,115.95,91.95,115.95,91.75,115.99,91.50,115.97,91.50,115.95,91.72,115.91,91.92,115.89,91.88,115.88,91.85,115.85,91.85,115.84,91.90,115.81,91.92,115.81,92.03,115.84,92.08,115.85,92.15,115.88,92.15,115.89,92.15,115.86,91.97,115.84,91.80,115.83,91.65,115.85,91.70,115.88,91.72,115.88,91.75,115.88,91.97,115.83,92.22,115.78,92.53,115.76,92.58,115.78,92.62,115.80,92.60
RZ_7756796_11273,0,3260,49,0,1,115.80,92.62,115.80,92.65,115.84,92.53,115.85,92.38,115.89,92.28,115.91,92.30,115.91,92.17,115.86,92.03,115.81,91.75,115.80,91.67,115.76,91.60,115.71,91.67,115.67,91.72,115.69,91.75,115.71,91.85,115.74,91.97,115.70,92.12,115.64,92.15,115.59,92.20,115.55,92.20,115.50,92.20,115.46,92.20,115.46,92.10,115.46,92.03,115.46,91.92,115.47,92.20,115.47,92.47,115.47,92.65,115.49,92.47,115.50,92.30,115.51,92.25,115.47,92.35,115.42,92.47,115.38,92.60,115.36,92.70,115.36,92.83,115.38,92.95,115.40,93.00,115.41,92.90,115.44,92.78,115.45,92.65,115.44,92.70,115.44,92.85,115.42,92.97,115.38,92.88,115.31,92.70,115.25,92.60,115.24,92.70,115.21,92.78
RZ_7756796_11274,0,3260,50,0,1,115.17,92.88,115.12,92.95,115.11,92.92,115.08,92.78,115.06,92.62,115.04,92.62,115.03,92.62,115.10,92.60,115.19,92.60,115.31,92.62,115.34,92.65,115.40,92.72,115.44,92.88,115.41,93.00,115.33,92.88,115.24,92.65,115.19,92.45,115.17,92.45,115.19,92.47,115.21,92.47,115.22,92.50,115.22,92.53,115.12,92.58,115.03,92.70,115.01,92.80,115.10,92.85,115.19,92.80,115.19,92.78,115.17,92.78,115.16,92.75,115.08,92.72,114.99,92.72,114.90,92.42,114.91,92.15,114.97,91.85,115.05,91.78,115.10,91.65,115.10,91.47,115.11,91.33,115.14,91.12,115.22,90.95,115.30,90.83,115.35,90.83,115.34,90.85,115.34,90.67,115.34,90.47,115.38,90.28,115.42,90.45,115.56,90.95,115.71,91.50
RZ_7756796_11275,0,3260,49,0,1,115.89,92.30,116.01,93.12,116.12,94.15,116.21,95.03,116.29,96.03,116.35,97.33,116.38,98.58,116.40,99.75,116.54,100.78,116.65,102.00,116.86,103.22,116.97,104.62,117.20,106.28,117.34,108.30,117.45,110.03,117.46,112.28,117.64,114.08,117.86,115.90,118.09,117.33,118.24,118.97,118.35,120.67,118.36,122.17,118.29,123.35,118.19,124.17,118.17,125.17,118.17,125.92,118.25,127.05,118.34,127.42,118.46,128.00,118.75,128.28,119.05,128.65,119.33,128.75,119.58,128.75,119.83,129.53,120.01,130.70,119.96,131.97,119.74,132.40,119.51,132.60,119.33,132.85,119.21,133.53,119.12,134.18,119.05,134.62,119.06,134.62,118.94,134.65,118.75,134.65,118.55,134.60,118.49,134.53,118.49,134.47,118.47,134.45
RZ_7756796_11276,0,3260,50,0,3,118.39,134.40,118.30,134.25,118.21,134.15,118.21,134.10,118.22,133.82,118.12,133.45,118.01,133.03,117.92,132.88,117.92,132.75,117.94,132.70,117.92,132.50,117.92,132.32,117.91,132.12,117.97,131.93,118.04,131.70,118.10,131.50,118.09,131.25,117.97,130.97,117.89,130.68,117.81,130.60,117.76,130.53,117.70,130.28,117.62,130.10,117.61,129.95,117.60,129.90,117.58,129.82,117.56,129.72,117.55,129.75,117.47,129.65,117.40,129.43,117.41,129.12,117.50,128.95,117.61,129.07,117.62,129.25,117.58,129.53,117.53,129.62,117.46,129.70,117.46,129.68,117.47,129.68,117.49,129.68,117.59,129.65,117.69,129.65,117.78,129.68,117.78,129.65,117.71,129.62,117.69,129.70,117.67,129.80,117.71,130.20,117.71,130.47,117.72,130.80
RZ_7756796_11277,0,3260,51,0,3,117.72,130.82,117.64,130.88,117.51,130.88,117.40,130.97,117.38,131.03,117.36,131.07,117.35,131.07,117.36,131.05,117.40,131.10,117.42,131.10,117.44,131.18,117.44,131.20,117.39,131.25,117.34,131.25,117.30,131.15,117.31,131.03,117.24,130.95,117.09,131.00,116.94,131.05,116.91,131.05,116.97,131.00,117.04,130.95,117.08,130.88,117.09,130.88,117.09,130.95,117.10,131.10,117.12,131.22,117.15,131.28,117.15,131.25,117.09,131.20,117.06,131.28,117.04,131.35,117.03,131.47,117.00,131.45,116.96,131.45,116.96,131.45,116.97,131.50,116.96,131.53,116.91,131.55,116.85,131.50,116.83,131.40,116.85,131.30,116.86,131.30,116.84,131.35,116.80,131.43,116.80,131.50,116.79,131.55,116.79,131.60,116.79,131.60,116.79,131.65,116.78,131.62
RZ_7756796_11278,0,3260,50,0,3,116.70,131.57,116.64,131.75,116.56,132.00,116.59,132.18,116.60,131.97,116.61,131.80,116.61,131.75,116.60,131.80,116.60,131.88,116.62,131.82,116.65,131.72,116.65,131.65,116.66,131.62,116.66,131.60,116.69,131.90,116.70,132.22,116.71,132.28,116.71,132.00,116.74,131.78,116.76,131.82,116.72,131.93,116.69,132.10,116.65,132.22,116.65,132.20,116.67,132.07,116.71,131.95,116.72,132.03,116.71,132.12,116.71,132.15,116.74,132.10,116.75,132.05,116.74,132.07,116.72,132.10,116.74,132.10,116.75,132.10,116.69,132.10,116.61,132.10,116.54,132.05,116.54,132.00,116.51,131.95,116.50,132.00,116.49,132.03,116.47,132.05,116.47,132.00,116.45,131.97,116.42,132.00,116.42,132.12,116.47,132.15,116.49,132.12,116.49,132.03
RZ_7756796_11279,0,3260,50,0,3,116.45,131.97,116.49,131.90,116.51,131.82,116.51,131.82,116.50,131.65,116.53,131.50,116.59,131.65,116.62,131.90,116.61,132.10,116.58,132.10,116.54,132.18,116.51,132.38,116.50,132.45,116.49,132.38,116.46,132.20,116.42,132.00,116.39,132.15,116.39,132.35,116.41,132.45,116.44,132.32,116.44,132.20,116.45,132.22,116.45,132.25,116.44,132.28,116.42,132.28,116.42,132.28,116.42,132.28,116.44,132.25,116.45,132.18,116.46,132.10,116.47,132.03,116.47,131.97,116.46,131.97,116.46,131.97,116.46,131.95,116.40,131.88,116.33,131.82,116.28,131.90,116.31,132.00,116.34,132.10,116.36,132.10,116.38,131.97,116.40,131.88,116.42,131.95,116.35,132.12,116.25,132.28,116.11,132.30,116.08,132.28,116.05,132.28,116.09,132.22
RZ_7756796_11280,0,3260,99,0,1,116.19,132.15,116.28,132.03,116.34,131.97,116.36,131.97,116.39,132.07,116.41,132.15,116.44,132.28,116.45,132.32,116.42,132.38,116.40,132.38,116.36,132.40,116.36,132.40,116.35,132.40,116.34,132.35,116.35,132.30,116.39,132.18,116.36,132.10,116.31,132.03,116.26,132.00,116.26,131.95,116.26,131.88,116.26,131.93,116.21,132.00,116.16,132.10,116.15,132.12,116.20,132.07,116.24,132.00,116.22,131.93,116.16,131.93,116.11,132.00,116.04,132.07,116.01,132.18,116.04,132.22,116.09,132.32,116.14,132.43,116.14,132.55,116.14,132.60,116.11,132.30,116.10,132.00,116.05,131.62,116.00,131.57,115.95,131.78,116.04,132.05,116.15,132.25,116.16,132.12,116.08,132.00,116.03,132.22,116.05,132.47,116.08,132.72,116.06,132.70,116.06,132.50,116.05,132.30,116.04,132.32,116.03,132.53,116.08,132.72,116.12,132.68,116.17,132.62,116.11,132.57,116.05,132.62,115.97,132.70,115.96,132.72,115.94,132.68,115.92,132.68,115.92,132.68,115.95,132.68,115.96,132.60,115.86,132.53,115.78,132.38,115.70,132.22,115.72,132.15,115.75,132.22,115.79,132.30,115.85,132.28,115.90,132.28,115.97,132.28,116.03,132.38,116.05,132.47,116.03,132.53,116.00,132.47,115.99,132.43,115.96,132.40,115.92,132.20,115.90,132.00,115.90,131.85,115.91,131.85,115.91,131.85,115.90,131.88,115.88,131.90,115.85,131.90,115.85,131.82,115.85,131.75,115.85,131.65,115.85,131.68,115.85,131.75,115.83,131.82,115.80,131.90,115.76,131.82,115.76,131.75,115.76,131.68
RZ_7756796_11281,0,3260,50,0,1,115.76,131.68,115.76,131.78,115.76,131.88,115.75,131.82,115.75,131.72,115.71,131.62,115.67,131.72,115.72,131.82,115.81,131.85,115.90,131.80,115.86,131.75,115.80,131.95,115.75,132.15,115.78,132.20,115.79,131.95,115.79,131.72,115.78,131.60,115.79,131.65,115.81,131.68,115.85,131.62,115.86,131.57,115.85,131.40,115.81,131.30,115.79,131.20,115.81,131.20,115.83,131.03,115.79,130.85,115.74,130.70,115.71,130.70,115.74,130.75,115.75,130.80,115.76,130.80,115.75,130.70,115.74,130.60,115.76,130.50,115.81,130.47,115.86,130.43,115.85,130.43,115.83,130.40,115.81,130.38,115.81,130.38,115.84,130.38,115.85,130.40,115.80,130.43,115.74,130.53,115.76,130.57,115.84,130.57,115.94,130.53,115.95,130.53,115.94,130.22
RZ_7756796_11282,0,3260,51,0,1,115.91,129.90,115.88,129.60,115.86,129.68,115.88,129.78,115.90,129.85,115.95,130.03,116.01,130.18,116.00,130.32,115.97,130.35,115.95,130.22,115.91,130.12,115.85,130.05,115.79,130.15,115.75,130.18,115.74,130.35,115.66,130.55,115.60,130.72,115.54,130.53,115.53,130.25,115.49,129.75,115.45,129.32,115.40,128.95,115.31,128.28,115.19,127.25,114.99,126.05,114.59,125.17,114.21,124.33,113.70,123.08,113.38,121.67,112.92,120.80,112.56,119.62,112.16,118.40,111.91,117.15,111.60,115.78,111.34,114.83,110.88,113.58,110.59,112.42,110.24,110.97,110.01,109.03,109.84,107.92,109.66,106.38,109.49,105.08,109.26,103.47,109.14,102.28,108.97,100.90,108.88,99.47,108.55,98.42,108.31,97.55,108.05,96.83,107.95,95.95,107.84,95.50
RZ_7756796_11283,0,3260,50,0,1,107.71,94.58,107.51,93.80,107.31,92.95,107.14,92.65,106.91,92.35,106.72,91.78,106.58,91.28,106.60,90.75,106.61,90.72,106.61,90.70,106.58,90.65,106.53,90.62,106.47,90.62,106.44,90.65,106.42,90.65,106.40,90.67,106.35,90.67,106.30,90.70,106.25,90.78,106.22,90.85,106.21,90.95,106.20,90.97,106.17,90.95,106.16,90.92,106.19,90.95,106.22,90.97,106.25,91.03,106.25,91.08,106.26,91.10,106.26,91.08,106.26,91.08,106.24,91.12,106.22,91.20,106.20,91.30,106.19,91.38,106.19,91.40,106.19,91.35,106.20,91.40,106.20,91.47,106.21,91.55,106.22,91.55,106.22,91.55,106.22,91.62,106.22,91.67,106.24,91.70,106.25,91.72,106.26,91.78,106.25,91.97,106.25,92.17,106.25,92.17
RZ_7756796_11284,0,3260,50,0,1,106.28,92.03,106.33,91.88,106.36,91.92,106.39,92.05,106.35,92.15,106.31,92.10,106.33,92.03,106.36,92.12,106.40,92.33,106.40,92.55,106.41,92.62,106.41,92.83,106.40,93.03,106.39,93.15,106.39,93.20,106.39,93.25,106.38,93.22,106.41,93.17,106.44,93.30,106.46,93.55,106.47,93.83,106.49,93.90,106.50,93.95,106.45,94.00,106.44,94.03,106.44,94.03,106.47,93.90,106.49,93.78,106.46,93.65,106.42,93.67,106.39,93.70,106.41,93.75,106.41,93.88,106.42,93.95,106.42,94.00,106.44,94.03,106.44,94.08,106.42,94.12,106.41,94.15,106.41,94.20,106.41,94.25,106.42,94.35,106.45,94.50,106.46,94.58,106.47,94.58,106.49,94.53,106.49,94.47,106.47,94.47,106.46,94.45,106.46,94.42
RZ_7756796_11285,0,3260,50,0,1,106.46,94.40,106.44,94.40,106.40,94.60,106.35,94.80,106.44,95.00,106.55,94.95,106.59,94.92,106.51,94.85,106.45,94.72,106.46,94.62,106.46,94.58,106.46,94.58,106.46,94.58,106.47,94.60,106.49,94.65,106.53,94.70,106.54,94.67,106.59,94.65,106.61,94.55,106.59,94.50,106.54,94.53,106.47,94.70,106.45,94.88,106.41,94.97,106.36,94.92,106.36,94.88,106.36,94.75,106.40,94.67,106.42,94.78,106.45,94.95,106.44,95.12,106.40,95.15,106.36,95.20,106.34,95.22,106.35,95.25,106.39,95.28,106.41,95.33,106.42,95.42,106.41,95.47,106.41,95.58,106.44,95.58,106.49,95.53,106.54,95.38,106.56,95.25,106.54,95.17,106.51,95.15,106.53,95.25,106.58,95.33,106.56,95.38,106.53,95.30
RZ_7756796_11286,0,3260,50,0,1,106.50,95.30,106.55,95.38,106.55,95.50,106.46,95.60,106.38,95.67,106.25,95.72,106.21,95.78,106.25,95.83,106.34,95.90,106.45,96.08,106.47,96.25,106.50,96.22,106.51,96.10,106.54,95.95,106.55,96.05,106.47,96.17,106.40,96.30,106.38,96.30,106.42,96.15,106.47,95.97,106.47,95.78,106.46,95.70,106.46,95.83,106.45,95.95,106.45,96.03,106.45,95.92,106.46,96.05,106.49,96.22,106.50,96.42,106.51,96.35,106.53,96.20,106.51,96.03,106.50,96.28,106.50,96.58,106.49,96.83,106.49,96.75,106.47,97.00,106.61,97.35,106.80,97.67,107.21,98.40,107.49,99.12,107.96,100.55,108.47,101.70,109.05,103.92,109.54,106.00,110.08,108.30,110.70,110.30,111.41,112.08,112.04,113.55,112.51,114.85
RZ_7756796_11287,0,3260,50,0,1,112.83,116.08,113.19,117.55,113.54,118.85,113.91,120.05,114.09,121.20,114.25,122.38,114.39,123.75,114.44,125.35,114.49,126.53,114.61,127.97,114.71,129.10,114.80,130.43,114.81,131.07,114.83,131.72,114.85,132.20,114.90,133.07,114.92,133.47,114.94,133.88,114.94,134.07,114.86,134.35,114.79,134.60,114.71,134.68,114.72,134.68,114.74,134.75,114.75,134.80,114.75,134.88,114.74,134.88,114.78,134.78,114.83,134.70,114.79,134.70,114.71,134.80,114.65,134.93,114.65,134.90,114.64,134.85,114.62,134.80,114.60,134.80,114.60,134.78,114.60,134.72,114.59,134.78,114.59,134.85,114.56,134.93,114.54,134.93,114.50,134.93,114.45,134.82,114.38,134.72,114.33,134.68,114.30,134.70,114.30,134.75,114.26,134.75,114.19,134.78
RZ_7756796_11288,0,3260,50,0,1,114.10,134.78,114.08,134.78,114.08,134.80,114.06,134.88,114.04,134.97,114.01,134.88,114.00,134.65,113.99,134.45,113.97,134.38,113.96,134.40,113.95,134.45,113.95,134.50,113.95,134.55,113.95,134.55,113.95,134.60,113.94,134.62,113.91,134.50,113.89,134.35,113.86,134.18,113.86,134.12,113.86,134.05,113.84,134.05,113.80,133.93,113.75,133.78,113.72,133.57,113.72,133.50,113.72,133.45,113.72,133.45,113.67,133.47,113.62,133.47,113.58,133.47,113.58,133.53,113.56,133.60,113.58,133.53,113.56,133.40,113.53,133.30,113.42,133.32,113.33,133.32,113.24,133.30,113.22,133.22,113.22,133.15,113.24,133.07,113.24,132.95,113.22,132.85,113.20,132.90,113.17,133.05,113.17,133.18,113.15,133.18,113.12,133.18,113.09,133.20
RZ_7756796_11289,0,3260,50,0,1,113.08,133.18,113.06,133.12,113.06,132.93,113.08,132.80,113.09,132.82,113.06,132.95,113.03,133.03,112.99,132.93,113.03,132.80,113.06,132.90,113.10,133.05,113.12,133.18,113.14,133.07,113.16,132.97,113.14,132.90,113.08,132.93,113.03,133.00,113.00,133.07,112.97,133.10,112.96,133.00,112.95,132.90,113.01,132.85,113.05,132.88,113.09,132.95,113.08,133.00,113.08,132.93,113.08,132.80,113.03,132.82,112.96,132.97,112.84,132.97,112.79,132.82,112.72,132.68,112.71,132.68,112.70,132.62,112.70,132.60,112.75,132.60,112.80,132.65,112.86,132.72,112.89,132.80,112.92,132.80,112.94,132.75,112.96,132.80,112.96,133.03,112.91,133.22,112.85,133.28,112.78,133.12,112.75,133.05,112.75,133.03,112.76,133.00,112.76,132.97
RZ_7756796_11290,0,3260,50,0,1,112.75,132.95,112.74,133.03,112.74,133.07,112.72,133.10,112.70,132.93,112.69,132.75,112.69,132.60,112.67,132.60,112.67,132.60,112.67,132.60,112.69,132.78,112.69,133.00,112.67,133.18,112.66,133.12,112.59,133.05,112.51,132.95,112.53,133.00,112.61,133.10,112.71,133.20,112.72,133.20,112.74,133.25,112.74,133.30,112.74,133.35,112.74,133.38,112.72,133.15,112.69,132.90,112.62,132.68,112.60,132.65,112.58,132.62,112.56,132.60,112.53,132.50,112.49,132.45,112.47,132.35,112.47,132.30,112.49,132.28,112.50,132.35,112.50,132.38,112.54,132.40,112.56,132.35,112.55,132.32,112.47,132.35,112.41,132.43,112.39,132.50,112.41,132.53,112.39,132.60,112.36,132.70,112.31,132.80,112.30,132.93,112.28,133.03,112.29,133.10
RZ_7756796_11291,0,3260,49,0,1,112.30,133.05,112.40,132.97,112.49,132.97,112.61,133.03,112.64,133.07,112.65,133.05,112.60,133.03,112.56,133.12,112.50,133.20,112.45,133.20,112.40,133.05,112.41,132.82,112.45,132.65,112.49,132.57,112.47,132.60,112.46,132.68,112.45,132.68,112.44,132.60,112.45,132.57,112.45,132.60,112.45,132.62,112.45,132.53,112.46,132.45,112.46,132.32,112.51,132.30,112.50,132.25,112.49,132.20,112.49,132.22,112.54,132.25,112.60,132.28,112.61,132.28,112.60,132.20,112.56,132.07,112.54,131.95,112.54,131.90,112.56,131.95,112.58,132.00,112.59,132.15,112.59,132.30,112.59,132.43,112.56,132.45,112.51,132.45,112.46,132.40,112.44,132.32,112.42,132.28,112.49,132.22,112.55,132.22,112.62,132.15,112.62,132.10
RZ_7756796_11292,0,3260,51,0,1,112.62,132.07,112.62,132.10,112.67,132.10,112.71,132.05,112.75,131.97,112.74,131.90,112.64,131.97,112.56,132.07,112.47,132.00,112.49,131.88,112.51,131.72,112.54,131.75,112.55,131.75,112.56,131.72,112.61,131.68,112.66,131.55,112.71,131.47,112.71,131.38,112.70,131.38,112.67,131.38,112.70,131.40,112.72,131.45,112.66,131.47,112.59,131.53,112.51,131.57,112.51,131.65,112.53,131.70,112.53,131.72,112.56,131.68,112.56,131.72,112.54,131.85,112.58,131.95,112.65,131.97,112.67,131.97,112.62,131.80,112.59,131.65,112.60,131.45,112.62,131.43,112.66,131.62,112.71,131.85,112.76,131.97,112.78,131.90,112.81,131.82,112.85,131.65,112.85,131.50,112.76,131.38,112.67,131.43,112.65,131.57,112.69,131.70,112.71,131.65,112.70,131.40
RZ_7756796_11293,0,3260,50,0,1,112.70,131.15,112.72,131.00,112.76,131.00,112.78,131.05,112.78,131.12,112.80,131.18,112.84,131.38,112.92,131.57,112.97,131.70,113.01,131.57,113.01,131.55,113.03,131.60,113.05,131.80,112.97,131.93,112.88,131.68,112.78,131.28,112.76,130.88,112.71,130.85,112.67,131.10,112.67,131.38,112.75,131.35,112.81,131.10,112.90,131.07,112.97,131.32,113.04,131.55,113.06,131.55,113.09,131.55,113.12,131.47,113.14,131.45,113.12,131.40,113.01,131.43,112.90,131.50,112.86,131.53,112.91,131.55,112.95,131.57,112.96,131.60,112.97,131.65,112.97,131.65,113.03,131.62,113.05,131.62,113.06,131.68,113.03,131.70,113.00,131.72,113.00,131.53,112.96,131.15,112.94,130.75,112.99,130.55,113.05,130.57,113.10,130.78,113.09,131.00
RZ_7756796_11294,0,3260,50,0,1,113.09,131.22,113.10,131.25,113.12,131.25,113.11,131.18,113.11,131.07,113.08,131.03,113.05,131.00,113.03,131.03,113.03,131.00,113.03,130.97,113.14,130.88,113.25,130.82,113.31,130.80,113.28,130.82,113.24,130.72,113.25,130.70,113.26,130.68,113.29,130.80,113.29,130.88,113.28,130.97,113.26,131.05,113.26,131.10,113.26,131.12,113.25,131.12,113.26,131.22,113.29,131.30,113.31,131.38,113.33,131.30,113.35,131.22,113.38,131.15,113.41,131.07,113.44,131.03,113.46,131.00,113.46,130.85,113.45,130.70,113.41,130.57,113.40,130.55,113.41,130.53,113.41,130.43,113.40,130.40,113.38,130.45,113.38,130.53,113.34,130.57,113.31,130.88,113.35,131.25,113.40,131.43,113.44,131.32,113.42,131.20,113.39,131.12,113.38,131.03
RZ_7756796_11295,0,3260,50,0,12,113.38,131.07,113.39,131.22,113.40,131.18,113.44,130.93,113.49,130.68,113.58,130.65,113.64,130.60,113.69,130.55,113.64,130.45,113.59,130.30,113.54,130.15,113.55,130.03,113.55,130.00,113.55,129.97,113.55,130.03,113.55,130.20,113.55,130.32,113.55,130.38,113.55,130.30,113.56,130.05,113.55,129.88,113.53,129.70,113.49,129.72,113.47,129.72,113.50,129.72,113.51,129.65,113.53,129.57,113.50,129.55,113.50,129.62,113.49,129.68,113.46,129.72,113.44,129.65,113.41,129.60,113.41,129.65,113.39,129.70,113.34,129.78,113.29,129.95,113.33,130.18,113.39,130.35,113.49,130.25,113.54,130.12,113.60,130.05,113.60,129.93,113.56,129.88,113.53,129.80,113.49,129.70,113.44,129.60,113.39,129.55,113.41,129.65,113.42,129.75
RZ_7756796_11296,0,3260,50,0,12,113.44,129.82,113.42,129.82,113.40,129.55,113.40,129.30,113.41,129.05,113.42,129.05,113.45,129.05,113.49,129.03,113.50,129.10,113.49,129.18,113.47,129.20,113.47,129.15,113.45,129.18,113.46,129.25,113.47,129.25,113.50,129.18,113.47,129.12,113.40,129.15,113.33,129.18,113.29,129.18,113.30,129.20,113.34,129.25,113.38,129.30,113.40,129.28,113.44,129.22,113.46,129.20,113.49,129.18,113.50,129.20,113.49,129.25,113.45,129.30,113.40,129.35,113.39,129.28,113.31,129.20,113.24,129.12,113.16,129.12,113.15,129.15,113.12,129.05,113.09,128.95,113.04,128.82,113.00,128.75,113.00,128.68,113.00,128.70,112.97,128.75,112.96,128.68,112.94,128.57,112.94,128.43,112.94,128.40,112.94,128.35,112.92,128.30,112.91,128.25
RZ_7756796_11297,0,3260,50,0,12,112.90,128.28,112.89,128.32,112.88,128.25,112.89,128.12,112.89,128.00,112.92,128.07,112.97,128.15,112.99,128.22,112.95,128.10,112.92,128.00,112.90,128.10,112.89,128.45,112.88,128.78,112.86,128.88,112.85,128.78,112.86,128.62,112.90,128.47,112.94,128.35,112.95,128.28,112.95,128.30,112.95,128.38,112.91,128.47,112.89,128.43,112.86,128.22,112.85,128.10,112.84,128.07,112.84,128.18,112.81,128.20,112.81,128.25,112.80,128.25,112.80,128.32,112.81,128.50,112.83,128.65,112.78,128.05,112.72,127.35,112.67,127.12,112.70,127.55,112.71,128.00,112.71,128.03,112.72,128.05,112.72,128.00,112.71,127.95,112.66,127.92,112.62,127.97,112.58,127.97,112.55,127.85,112.53,127.67,112.51,127.22,112.60,126.88,112.69,126.88
RZ_7756796_11298,0,3285,50,25,4,112.78,127.15,112.78,127.40,112.76,127.45,112.76,127.45,112.76,127.45,112.79,127.40,112.83,127.38,112.85,127.35,112.85,127.30,112.81,127.25,112.76,127.05,112.74,126.80,112.79,126.53,112.83,126.47,112.86,126.58,112.83,126.70,112.80,126.85,112.79,126.88,112.84,126.97,112.90,127.08,112.85,127.15,112.75,127.12,112.72,127.03,112.79,126.88,112.83,126.78,112.79,126.25,112.76,125.78,112.79,125.53,112.74,125.90,112.69,126.33,112.60,126.58,112.58,126.67,112.65,126.67,112.76,126.38,112.85,126.08,112.84,125.60,112.81,125.53,112.75,125.47,112.69,125.60,112.62,125.70,112.65,125.78,112.65,125.97,112.65,126.10,112.66,125.95,112.69,125.78,112.71,125.65,112.78,125.80,112.83,125.95,112.91,126.05,112.92,126.12
RZ_7756796_11299,0,3285,50,0,4,112.90,126.10,112.86,126.10,112.83,125.72,112.84,125.17,112.83,124.65,112.83,124.88,112.84,125.28,112.85,125.30,112.86,124.95,112.86,124.70,112.83,124.88,112.81,125.03,112.81,125.08,112.83,125.08,112.85,125.08,112.88,125.00,112.90,124.90,112.90,124.70,112.81,124.60,112.72,124.35,112.69,124.22,112.72,124.08,112.79,124.15,112.79,124.17,112.78,124.22,112.78,124.17,112.80,124.12,112.81,124.25,112.83,124.58,112.83,124.88,112.81,125.00,112.81,124.97,112.80,124.90,112.79,124.85,112.83,124.83,112.89,124.62,112.94,124.38,112.96,124.08,112.94,123.97,112.91,124.03,112.96,124.12,113.03,124.22,113.10,124.22,113.12,124.25,113.14,124.22,113.12,124.22,113.12,124.25,113.11,124.28,113.10,124.28,113.08,124.15
RZ_7756796_11300,0,3285,49,0,4,113.08,123.97,113.08,123.83,113.10,123.78,113.14,123.83,113.15,123.83,113.14,123.70,113.15,123.62,113.19,123.67,113.21,123.80,113.19,123.72,113.16,123.60,113.21,123.45,113.29,123.62,113.38,123.78,113.38,123.92,113.38,123.90,113.36,123.88,113.34,123.65,113.31,123.42,113.29,123.25,113.29,123.30,113.30,123.38,113.30,123.38,113.30,123.38,113.29,123.45,113.29,123.55,113.29,123.65,113.25,123.58,113.19,123.45,113.14,123.33,113.12,123.30,113.15,123.22,113.29,123.15,113.41,122.97,113.51,122.88,113.53,122.78,113.55,122.78,113.55,122.85,113.54,122.97,113.55,123.10,113.58,123.12,113.59,123.17,113.60,123.22,113.60,123.28,113.59,123.30,113.58,123.33,113.59,123.33,113.59,123.30,113.59,123.35
RZ_7756796_11301,0,3285,51,0,4,113.58,123.42,113.56,123.50,113.54,123.50,113.59,123.50,113.65,123.45,113.74,123.35,113.74,123.45,113.72,123.58,113.70,123.47,113.69,123.20,113.67,122.92,113.69,122.92,113.69,122.97,113.69,123.03,113.70,123.10,113.70,123.12,113.69,123.15,113.67,123.10,113.72,123.05,113.80,122.95,113.83,122.88,113.79,122.80,113.74,122.78,113.74,122.78,113.80,122.78,113.86,122.78,113.84,122.90,113.76,123.03,113.78,123.00,113.89,122.80,113.92,122.75,113.85,122.90,113.74,122.97,113.70,122.92,113.67,122.92,113.69,122.97,113.69,122.88,113.78,122.75,113.86,122.65,113.95,122.67,113.94,122.67,113.91,122.75,113.88,122.80,113.86,122.83,113.85,122.80,113.91,122.85,113.99,122.90,114.04,122.95,113.99,123.00,113.95,122.85,113.92,122.67
RZ_7756796_11302,0,3285,51,0,4,113.97,122.47,114.04,122.47,114.04,122.53,113.99,122.55,114.05,122.53,114.16,122.47,114.28,122.53,114.26,122.45,114.25,122.28,114.24,122.03,114.24,121.92,114.25,121.95,114.28,122.00,114.22,122.05,114.16,121.92,114.10,121.83,114.10,121.78,114.15,121.97,114.19,122.15,114.24,122.30,114.25,122.35,114.30,122.40,114.33,122.42,114.34,122.12,114.33,121.83,114.34,121.55,114.35,121.42,114.35,121.33,114.31,121.53,114.29,121.90,114.28,122.25,114.28,122.25,114.26,122.15,114.33,122.08,114.39,122.05,114.45,122.03,114.45,122.00,114.45,121.90,114.44,121.80,114.39,121.70,114.34,121.62,114.35,121.55,114.41,121.55,114.47,121.65,114.49,121.78,114.53,121.58,114.56,121.40,114.61,121.28,114.64,121.40,114.64,121.50,114.61,121.65
RZ_7756796_11303,0,3285,50,0,4,114.60,121.72,114.60,121.65,114.60,121.50,114.60,121.33,114.58,121.30,114.56,121.28,114.55,121.28,114.56,121.33,114.58,121.38,114.59,121.42,114.59,121.42,114.59,121.38,114.59,121.30,114.56,121.22,114.55,121.15,114.50,121.10,114.46,121.08,114.41,121.08,114.41,121.08,114.44,121.08,114.46,121.05,114.47,121.05,114.54,121.08,114.60,121.08,114.65,121.00,114.64,121.08,114.61,121.10,114.56,121.22,114.54,121.20,114.53,121.20,114.53,121.20,114.54,121.20,114.55,121.22,114.55,121.25,114.59,121.22,114.62,121.17,114.66,120.95,114.65,120.75,114.64,120.58,114.64,120.62,114.62,120.72,114.61,120.83,114.59,120.88,114.58,120.88,114.58,120.90,114.60,120.92,114.62,120.75,114.65,120.53,114.67,120.10,114.71,119.90
RZ_7756796_11304,0,3285,50,0,4,114.72,119.92,114.74,120.12,114.75,120.35,114.78,120.53,114.75,120.67,114.72,121.05,114.67,121.25,114.66,121.45,114.67,121.47,114.75,121.58,114.83,121.65,114.84,121.83,114.83,121.90,114.78,121.88,114.76,121.75,114.74,121.65,114.74,121.50,114.74,121.33,114.72,121.15,114.80,121.17,114.88,121.17,114.94,120.80,114.97,120.40,115.01,119.92,115.00,119.88,114.90,119.78,114.80,119.75,114.76,120.22,114.76,120.72,114.83,121.22,114.89,121.22,114.94,121.30,114.91,121.35,114.89,120.97,114.90,120.50,114.91,120.22,114.91,120.40,114.90,120.55,114.90,120.62,114.88,120.70,114.86,120.88,114.83,121.00,114.83,121.25,114.92,121.38,115.01,121.00,115.10,120.47,115.10,120.05,115.10,120.17,115.04,120.30,114.95,120.35
RZ_7756796_11305,0,3285,50,0,4,114.88,120.35,114.89,120.33,114.94,120.28,114.97,120.30,115.04,120.30,115.05,120.33,115.06,120.33,115.08,120.30,115.09,120.28,115.10,120.28,115.11,120.28,115.09,120.30,115.08,120.12,115.05,120.03,115.06,119.97,115.12,120.05,115.19,120.22,115.26,120.28,115.29,120.35,115.29,120.20,115.26,120.15,115.21,119.92,115.15,119.78,115.10,119.60,115.08,119.58,115.08,119.60,115.09,119.72,115.10,119.85,115.10,119.90,115.14,119.95,115.19,120.00,115.17,120.08,115.12,120.10,115.06,120.38,115.05,120.65,115.06,120.53,115.09,120.12,115.10,120.08,115.11,120.40,115.14,120.67,115.16,120.58,115.15,120.50,115.11,120.50,115.08,120.53,115.09,120.40,115.16,120.22,115.22,120.20,115.28,120.30,115.24,120.40,115.21,120.30
RZ_7756796_11306,0,3285,49,0,4,115.21,120.25,115.21,120.40,115.21,120.65,115.22,120.80,115.24,120.70,115.25,120.60,115.26,120.55,115.28,120.60,115.28,120.67,115.28,120.72,115.28,120.75,115.28,120.75,115.24,120.85,115.21,120.92,115.17,120.95,115.16,120.97,115.14,121.03,115.12,120.78,115.12,120.45,115.11,120.25,115.10,120.25,115.11,120.25,115.15,120.45,115.19,120.72,115.16,121.03,115.15,121.03,115.11,120.90,115.09,120.80,115.06,120.78,115.06,120.88,115.08,120.58,115.12,120.25,115.26,120.05,115.39,120.20,115.47,120.33,115.45,120.38,115.41,120.40,115.39,120.42,115.40,120.45,115.42,120.47,115.45,120.53,115.45,120.55,115.42,120.60,115.38,120.62,115.34,120.62,115.31,120.62,115.33,120.65,115.34,120.40,115.35,120.17
RZ_7756796_11307,0,3285,51,0,4,115.35,120.10,115.30,120.25,115.26,120.62,115.24,120.83,115.26,120.85,115.28,120.70,115.26,120.58,115.24,120.67,115.22,120.70,115.24,120.70,115.30,120.70,115.36,120.70,115.39,120.75,115.38,120.75,115.35,120.78,115.34,120.80,115.30,120.78,115.29,120.72,115.28,120.62,115.29,120.50,115.30,120.47,115.30,120.53,115.30,120.60,115.30,120.67,115.30,120.85,115.30,121.00,115.30,121.03,115.31,120.95,115.30,120.92,115.30,120.88,115.30,120.78,115.31,120.72,115.33,120.75,115.34,120.80,115.31,120.65,115.28,120.50,115.25,120.60,115.26,120.85,115.31,121.10,115.36,121.03,115.41,120.90,115.42,120.80,115.44,121.03,115.41,121.28,115.39,121.45,115.36,121.30,115.35,121.03,115.36,120.80,115.38,120.65,115.39,120.60,115.36,120.60
RZ_7756796_11308,0,3285,50,0,4,115.34,120.50,115.33,120.42,115.34,120.58,115.36,120.83,115.39,121.08,115.41,121.08,115.44,120.90,115.45,120.72,115.44,120.47,115.42,120.40,115.41,120.42,115.40,120.60,115.42,120.75,115.46,120.80,115.50,120.97,115.50,121.17,115.49,121.38,115.42,121.35,115.38,121.22,115.31,121.08,115.29,121.10,115.26,121.28,115.24,121.50,115.21,121.55,115.22,121.72,115.30,121.83,115.38,121.88,115.42,121.75,115.44,121.62,115.41,121.58,115.38,121.50,115.44,121.47,115.54,121.62,115.70,121.75,115.92,121.83,116.21,121.65,116.49,121.28,116.79,121.00,117.12,120.72,117.53,120.62,117.79,120.67,118.04,120.75,118.20,120.85,118.41,120.88,118.59,120.92,118.70,120.90,118.72,120.70,118.69,120.50,118.69,120.38,118.70,120.35
RZ_7756796_11309,0,3285,50,0,4,118.74,120.28,118.74,120.12,118.72,120.05,118.70,119.95,118.69,120.03,118.78,120.12,118.86,120.25,118.95,120.03,118.94,119.80,118.94,119.60,118.92,119.67,118.90,119.75,118.88,119.88,118.86,119.95,118.88,119.88,118.88,119.78,118.88,119.70,118.88,119.80,118.89,119.92,118.91,119.97,118.85,119.97,118.80,120.12,118.75,120.33,118.78,120.45,118.79,120.42,118.79,120.40,118.79,120.47,118.80,120.50,118.80,120.53,118.76,120.47,118.72,120.25,118.70,120.05,118.74,120.10,118.78,120.22,118.81,120.38,118.84,120.33,118.85,120.28,118.85,120.22,118.85,120.15,118.85,120.15,118.85,120.15,118.84,120.12,118.84,120.10,118.84,120.12,118.76,120.28,118.69,120.40,118.66,120.70,118.66,120.92,118.67,121.10,118.65,121.05
RZ_7756796_11310,0,3285,50,0,4,118.72,120.92,118.80,120.80,118.84,120.67,118.81,120.62,118.78,120.62,118.75,120.60,118.76,120.60,118.78,120.60,118.81,120.72,118.81,120.88,118.83,121.08,118.83,121.12,118.80,121.00,118.79,120.83,118.75,120.72,118.74,120.83,118.72,120.90,118.76,120.83,118.80,120.75,118.83,120.67,118.83,120.62,118.84,120.58,118.84,120.60,118.86,120.65,118.89,120.70,118.92,120.70,118.94,120.65,118.94,120.62,118.92,120.62,118.89,120.67,118.83,120.70,118.78,120.72,118.75,120.70,118.76,120.67,118.79,120.75,118.78,120.83,118.75,120.65,118.75,120.40,118.78,120.35,118.81,120.47,118.81,120.62,118.80,120.62,118.80,120.67,118.79,120.70,118.79,120.75,118.78,120.78,118.76,120.75,118.84,120.60,118.90,120.47,118.89,120.42
RZ_7756796_11311,0,3285,50,0,4,118.81,120.50,118.72,120.55,118.74,120.58,118.75,120.55,118.76,120.55,118.78,120.62,118.78,120.67,118.78,120.72,118.83,120.70,118.86,120.62,118.91,120.50,118.91,120.30,118.84,120.17,118.75,120.15,118.67,120.20,118.75,120.22,118.84,120.25,118.85,120.42,118.81,120.67,118.78,120.95,118.80,121.08,118.81,121.15,118.86,121.20,118.91,121.20,118.90,121.22,118.85,121.22,118.86,121.33,118.91,121.40,118.92,121.40,118.88,121.20,118.85,121.03,118.86,120.92,118.90,120.97,118.91,121.00,118.91,120.95,118.90,120.90,118.89,120.83,118.88,120.55,118.88,120.25,118.86,119.97,118.85,119.97,118.84,120.08,118.84,120.17,118.80,120.20,118.75,120.12,118.71,120.22,118.72,120.42,118.70,120.55,118.66,120.35,118.64,120.17
RZ_7756796_11312,0,3285,98,0,3,118.65,120.25,118.71,120.40,118.76,120.50,118.83,120.30,118.84,120.12,118.86,120.03,118.90,120.10,118.92,120.10,118.92,120.03,118.94,119.95,118.94,119.92,118.92,119.92,118.89,119.92,118.84,119.92,118.80,119.78,118.79,119.65,118.78,119.38,118.74,119.22,118.71,119.35,118.69,119.60,118.70,119.92,118.79,119.97,118.86,120.05,118.88,120.08,118.81,120.12,118.78,120.17,118.80,120.30,118.85,120.35,118.88,120.42,118.92,120.42,118.95,120.33,118.97,120.20,118.96,120.10,118.94,120.08,118.91,120.20,118.90,120.33,118.89,120.33,118.88,120.15,118.88,119.97,118.89,119.83,118.91,119.72,118.95,119.83,118.96,120.00,118.94,119.92,118.90,119.67,118.88,119.67,118.90,120.00,118.89,120.30,118.85,120.38,118.78,120.38,118.76,120.40,118.74,120.42,118.75,120.45,118.75,120.47,118.75,120.47,118.75,120.45,118.78,120.40,118.81,120.42,118.85,120.45,118.89,120.42,118.90,120.50,118.91,120.65,118.91,120.83,118.90,120.67,118.85,120.42,118.81,120.20,118.78,120.20,118.74,120.12,118.70,120.05,118.78,120.30,118.86,120.62,118.95,120.95,118.94,120.92,118.94,120.88,118.94,120.83,118.94,120.78,118.95,120.72,118.96,120.75,118.91,120.83,118.86,120.67,118.80,120.40,118.79,120.20,118.79,120.25,118.83,120.33,118.86,120.47,118.91,120.65,118.96,120.80,119.00,120.78,118.91,120.80,118.81,120.85,118.75,120.90,118.78,120.85,118.79,120.60,118.83,120.35,118.86,120.12,118.89,120.15,118.89,120.20,118.88,120.22
RZ_7756796_11313,0,3285,51,0,3,118.78,120.30,118.67,120.38,118.65,120.40,118.71,120.45,118.78,120.50,118.76,120.55,118.78,120.45,118.79,120.30,118.80,120.40,118.80,120.62,118.81,120.85,118.83,120.85,118.83,120.83,118.75,120.78,118.69,120.72,118.64,121.00,118.67,121.30,118.67,121.50,118.65,121.33,118.65,121.15,118.70,121.05,118.74,120.85,118.71,120.65,118.71,120.60,118.72,120.78,118.74,120.95,118.70,120.97,118.66,121.03,118.62,121.12,118.62,121.22,118.61,121.22,118.60,121.17,118.62,121.05,118.65,120.85,118.66,120.67,118.62,120.80,118.61,121.00,118.70,121.20,118.78,121.20,118.85,121.30,118.85,121.42,118.86,121.58,118.80,121.67,118.74,121.78,118.69,121.85,118.69,121.85,118.70,121.90,118.65,121.95,118.60,121.65,118.56,121.28,118.55,120.90
RZ_7756796_11314,0,3285,50,0,3,118.53,120.90,118.47,120.90,118.47,120.90,118.47,120.90,118.49,121.00,118.50,121.20,118.53,121.40,118.51,121.50,118.51,121.53,118.49,121.70,118.49,121.85,118.46,122.17,118.44,122.33,118.40,122.33,118.39,122.05,118.39,121.90,118.41,122.03,118.45,122.30,118.46,122.10,118.47,121.78,118.50,121.62,118.55,121.80,118.56,121.95,118.58,121.95,118.59,122.10,118.60,122.28,118.58,122.45,118.54,122.30,118.50,121.95,118.45,121.58,118.40,121.33,118.36,121.28,118.35,121.20,118.35,121.20,118.41,121.12,118.49,121.05,118.54,120.97,118.53,120.97,118.53,121.00,118.55,121.03,118.56,121.03,118.58,121.10,118.56,121.20,118.58,121.30,118.60,121.42,118.59,121.58,118.56,121.72,118.56,121.78,118.58,121.75,118.58,121.70
RZ_7756796_11315,0,3285,50,0,3,118.55,121.67,118.49,121.67,118.42,121.65,118.40,121.60,118.42,121.47,118.44,121.42,118.44,121.35,118.42,121.38,118.42,121.45,118.41,121.42,118.45,121.38,118.49,121.38,118.46,121.47,118.41,121.60,118.36,121.65,118.36,121.75,118.35,121.75,118.34,121.67,118.33,121.47,118.29,121.33,118.28,121.70,118.35,122.12,118.46,122.35,118.59,122.12,118.61,121.92,118.64,121.95,118.65,122.00,118.65,122.05,118.61,121.90,118.59,121.72,118.55,121.53,118.53,121.50,118.47,121.40,118.42,121.38,118.40,121.35,118.42,121.45,118.46,121.67,118.54,121.85,118.59,121.70,118.56,121.42,118.49,121.15,118.46,121.15,118.53,121.08,118.59,121.00,118.61,121.33,118.61,121.72,118.60,122.17,118.59,122.22,118.58,122.25,118.55,122.28
RZ_7756796_11316,0,3285,50,0,3,118.51,122.17,118.54,122.12,118.58,122.10,118.62,122.17,118.61,122.12,118.58,122.00,118.54,121.90,118.50,121.90,118.49,121.90,118.44,121.90,118.40,121.90,118.35,121.90,118.36,121.88,118.36,121.80,118.39,121.70,118.40,121.70,118.41,121.75,118.40,121.83,118.38,121.83,118.35,122.05,118.33,122.30,118.31,122.33,118.31,121.88,118.33,121.42,118.34,121.45,118.39,121.75,118.42,122.05,118.46,122.08,118.46,122.15,118.45,122.22,118.44,122.20,118.38,122.10,118.33,121.97,118.26,121.92,118.25,121.90,118.24,121.88,118.30,121.85,118.35,121.75,118.34,121.67,118.26,121.60,118.20,121.67,118.29,121.92,118.38,122.12,118.44,122.33,118.39,122.35,118.35,122.35,118.30,122.25,118.28,122.17,118.25,122.03,118.25,121.92
RZ_7756796_11317,0,3285,50,0,3,118.26,121.83,118.31,121.78,118.36,121.75,118.40,121.83,118.38,121.97,118.34,122.10,118.30,122.15,118.31,122.15,118.34,122.12,118.35,121.90,118.35,121.67,118.38,121.45,118.39,121.42,118.40,121.62,118.38,121.92,118.33,122.22,118.28,122.28,118.25,122.28,118.25,122.30,118.25,122.38,118.28,122.42,118.29,122.47,118.31,122.45,118.31,122.45,118.28,122.47,118.20,122.60,118.15,122.75,118.14,123.00,118.15,123.12,118.14,122.92,118.14,122.65,118.14,122.38,118.15,122.40,118.14,122.35,118.14,122.30,118.12,122.40,118.12,122.53,118.12,122.67,118.10,122.67,118.06,122.60,118.08,122.50,118.15,122.40,118.22,122.40,118.29,122.50,118.31,122.60,118.30,122.55,118.28,122.38,118.24,122.20,118.22,122.20,118.19,122.20
RZ_7756796_11318,0,3285,50,0,3,118.14,122.22,118.10,122.25,118.08,122.33,118.08,122.40,118.12,122.42,118.19,122.38,118.22,122.38,118.22,122.40,118.21,122.60,118.24,122.78,118.26,122.90,118.19,122.85,118.10,122.80,118.04,122.78,118.08,122.78,118.16,122.80,118.21,122.85,118.25,122.88,118.22,122.83,118.21,122.72,118.20,122.60,118.20,122.45,118.22,122.35,118.24,122.20,118.25,122.12,118.20,122.08,118.17,122.35,118.14,122.65,118.11,122.90,118.14,122.85,118.15,122.80,118.16,122.80,118.14,122.80,118.12,122.88,118.10,122.92,118.08,122.97,118.04,122.92,117.99,122.85,117.96,122.80,118.00,122.83,118.05,122.92,118.11,123.03,118.10,123.12,118.14,123.08,118.19,123.05,118.16,123.08,118.10,123.12,118.04,123.10,118.10,123.05,118.16,123.00
RZ_7756796_11319,0,3285,49,0,3,118.21,123.03,118.20,123.17,118.11,123.33,118.03,123.50,118.01,123.50,118.09,123.50,118.09,123.35,118.01,123.20,117.94,123.30,117.97,123.55,118.00,123.53,118.00,123.25,118.00,122.92,118.00,122.85,118.01,123.12,118.03,123.47,118.01,124.03,117.99,124.22,117.96,124.35,117.94,124.22,117.91,124.03,117.88,123.75,117.86,123.58,117.84,123.55,117.83,123.65,117.81,123.80,117.83,123.85,117.83,123.90,117.84,123.95,117.81,123.97,117.78,123.97,117.72,123.88,117.71,123.90,117.71,123.97,117.74,123.85,117.76,123.62,117.72,123.65,117.67,123.88,117.60,124.10,117.58,124.10,117.60,124.08,117.65,124.03,117.66,124.00,117.62,124.00,117.55,124.08,117.53,124.12,117.51,124.15,117.53,124.10,117.54,124.03
RZ_7756796_11320,0,3285,51,0,3,117.58,123.95,117.60,123.90,117.61,123.80,117.59,123.72,117.58,123.83,117.60,123.97,117.62,124.10,117.65,124.12,117.65,124.33,117.64,124.55,117.62,124.72,117.61,124.72,117.60,124.75,117.56,124.75,117.50,124.65,117.50,124.58,117.51,124.47,117.54,124.45,117.47,124.42,117.42,124.47,117.42,124.67,117.47,124.85,117.46,124.80,117.45,124.70,117.45,124.58,117.49,124.75,117.47,124.90,117.45,125.08,117.41,125.22,117.42,125.28,117.42,125.20,117.39,125.05,117.34,124.95,117.28,124.97,117.24,125.03,117.24,125.03,117.28,125.03,117.31,125.03,117.31,125.10,117.34,125.17,117.36,125.28,117.39,125.30,117.39,125.15,117.38,125.00,117.41,124.85,117.44,124.85,117.44,124.85,117.41,124.92,117.39,125.03,117.44,125.10,117.46,125.10
RZ_7756796_11321,0,3285,51,0,3,117.46,125.12,117.42,125.17,117.39,125.25,117.36,125.25,117.31,125.25,117.29,125.25,117.26,125.30,117.29,125.33,117.30,125.35,117.26,125.17,117.22,124.97,117.19,125.03,117.22,125.30,117.29,125.53,117.35,125.47,117.35,125.30,117.33,125.15,117.25,125.10,117.19,125.25,117.14,125.35,117.14,125.38,117.16,125.33,117.20,125.33,117.16,125.25,117.11,125.20,117.08,125.20,117.14,125.35,117.20,125.65,117.20,125.88,117.17,126.05,117.16,126.08,117.14,126.12,117.11,125.90,117.08,125.62,117.06,125.53,117.06,125.70,117.06,125.90,117.08,126.10,117.09,126.35,117.11,126.55,117.11,126.58,117.08,126.53,117.01,126.50,116.99,126.50,117.01,126.60,116.97,126.25,116.90,125.88,116.85,125.62,116.89,125.90,116.92,126.15,116.91,126.25
RZ_7756796_11322,0,3285,51,0,3,116.88,126.22,116.84,126.38,116.85,126.55,116.88,126.62,116.89,126.50,116.89,126.40,116.89,126.45,116.89,126.50,116.86,126.53,116.84,126.62,116.81,126.72,116.81,126.80,116.83,126.80,116.84,126.62,116.84,126.53,116.84,126.47,116.84,126.58,116.84,126.62,116.84,126.65,116.84,126.65,116.84,126.72,116.81,126.80,116.79,126.88,116.79,126.88,116.80,126.92,116.81,127.00,116.81,126.92,116.85,126.83,116.88,126.72,116.85,126.75,116.80,126.75,116.74,126.78,116.80,126.78,116.86,126.90,116.94,127.00,116.92,126.92,116.91,126.75,116.89,126.58,116.86,126.58,116.83,126.75,116.81,126.90,116.80,127.03,116.81,127.03,116.83,127.03,116.83,127.08,116.83,127.12,116.84,127.15,116.88,127.17,116.88,127.17,116.84,127.17,116.79,127.17
RZ_7756796_11323,0,3285,51,0,3,116.76,127.17,116.72,127.15,116.72,127.12,116.75,126.85,116.79,126.58,116.79,126.47,116.80,126.65,116.81,126.85,116.81,126.90,116.81,126.88,116.79,126.85,116.78,126.85,116.76,126.88,116.80,126.85,116.84,126.83,116.88,126.85,116.88,126.85,116.90,126.90,116.91,126.92,116.90,126.92,116.89,126.88,116.89,126.90,116.83,126.95,116.74,127.03,116.70,126.95,116.75,126.85,116.81,126.78,116.85,126.78,116.89,126.75,116.90,126.80,116.88,126.95,116.84,127.12,116.81,127.08,116.83,126.67,116.84,126.28,116.85,126.15,116.85,126.33,116.84,126.55,116.79,126.62,116.75,126.72,116.70,126.65,116.67,126.58,116.65,126.58,116.67,126.60,116.70,126.62,116.71,126.70,116.72,126.78,116.74,126.83,116.76,126.78,116.78,126.78,116.81,126.80
RZ_7756796_11324,0,3285,51,0,3,116.86,126.80,116.85,126.80,116.80,126.78,116.75,126.85,116.74,126.92,116.72,126.78,116.76,126.55,116.81,126.28,116.85,126.25,116.85,126.28,116.80,126.38,116.78,126.45,116.71,126.65,116.70,126.83,116.70,126.83,116.74,126.65,116.78,126.40,116.79,126.33,116.78,126.45,116.72,126.62,116.69,126.80,116.65,126.75,116.64,126.65,116.71,126.53,116.79,126.65,116.84,126.83,116.81,126.78,116.79,126.55,116.69,126.38,116.56,126.40,116.51,126.40,116.56,126.35,116.67,126.33,116.71,126.30,116.76,126.28,116.75,126.25,116.74,126.22,116.74,126.20,116.71,126.28,116.70,126.40,116.74,126.50,116.79,126.60,116.81,126.65,116.75,126.65,116.69,126.58,116.65,126.47,116.65,126.40,116.69,126.38,116.72,126.45,116.72,126.55,116.67,126.72
RZ_7756796_11325,0,3285,50,0,3,116.60,126.78,116.55,126.72,116.49,126.35,116.47,125.97,116.45,125.78,116.45,125.95,116.45,126.30,116.46,126.55,116.50,126.67,116.53,126.62,116.56,126.60,116.59,126.70,116.61,126.78,116.60,126.92,116.59,126.97,116.46,126.95,116.35,126.65,116.25,126.47,116.28,126.38,116.35,126.47,116.42,126.47,116.50,126.47,116.51,126.53,116.47,126.58,116.41,126.58,116.34,126.55,116.34,126.38,116.34,126.22,116.33,126.10,116.33,126.08,116.31,126.05,116.29,126.05,116.25,125.97,116.24,125.90,116.25,125.80,116.25,125.78,116.26,125.88,116.25,125.85,116.22,125.83,116.16,125.85,116.12,125.97,116.09,126.17,116.04,126.25,116.03,126.33,116.05,126.33,116.11,126.25,116.15,126.17,116.14,126.10,116.15,126.10,116.16,126.10
RZ_7756796_11326,0,3285,50,0,3,116.19,126.22,116.16,126.38,116.11,126.40,116.05,126.28,116.09,126.17,116.15,126.30,116.14,126.40,116.06,126.47,116.01,126.17,116.05,125.85,116.08,125.55,116.06,125.58,116.05,125.55,116.06,125.55,116.11,125.65,116.15,125.75,116.16,125.72,116.15,125.58,116.15,125.55,116.15,125.65,116.15,125.75,116.14,125.72,116.12,125.72,116.10,125.62,116.09,125.55,116.10,125.47,116.10,125.45,116.09,125.67,116.08,125.90,116.11,126.17,116.15,126.22,116.16,126.25,116.15,126.22,116.17,126.20,116.22,126.10,116.21,126.00,116.14,125.92,116.10,125.92,116.12,125.88,116.14,125.78,116.12,125.62,116.12,125.50,116.12,125.60,116.15,125.75,116.16,125.90,116.15,125.92,116.14,125.78,116.15,125.62,116.16,125.47,116.19,125.62
RZ_7756796_11327,0,3285,50,0,11,116.20,125.80,116.25,125.90,116.30,125.85,116.34,125.67,116.34,125.45,116.35,125.25,116.35,125.10,116.30,125.05,116.24,124.92,116.17,124.90,116.19,124.80,116.19,124.75,116.21,124.75,116.22,124.78,116.22,124.83,116.21,125.08,116.21,125.33,116.22,125.60,116.22,125.62,116.24,125.55,116.26,125.33,116.29,125.12,116.31,125.00,116.34,124.97,116.35,124.92,116.39,124.88,116.40,125.10,116.42,125.35,116.42,125.33,116.41,125.05,116.40,124.90,116.38,125.00,116.36,125.12,116.30,125.05,116.25,124.95,116.22,124.85,116.24,124.85,116.24,124.85,116.21,124.80,116.17,124.78,116.15,124.95,116.14,125.12,116.12,125.10,116.15,124.88,116.16,124.62,116.19,124.58,116.17,124.53,116.19,124.60,116.20,124.75,116.17,124.90
RZ_7756796_11328,0,3285,50,0,1,116.15,125.00,116.10,124.80,116.09,124.60,116.14,124.38,116.20,124.38,116.26,124.35,116.25,124.42,116.21,124.58,116.17,124.67,116.15,124.70,116.15,124.75,116.15,124.83,116.15,125.00,116.17,125.05,116.21,124.92,116.26,124.72,116.29,124.55,116.31,124.62,116.31,124.70,116.29,124.83,116.22,124.95,116.16,125.08,116.14,124.90,116.14,124.72,116.10,124.55,116.05,124.38,116.04,124.15,116.08,123.95,116.08,124.03,116.03,124.30,115.97,124.55,115.94,124.72,115.90,124.67,115.85,124.72,115.83,124.80,115.84,124.88,115.89,125.03,115.95,125.17,115.99,125.33,116.03,125.38,116.05,125.40,116.05,125.30,116.03,125.08,116.00,124.80,115.99,124.67,116.00,124.60,116.01,124.55,116.04,124.60,116.06,124.80,116.10,124.95
RZ_7756796_11329,0,3285,50,0,1,116.12,125.03,116.11,124.95,116.09,124.85,116.05,124.75,116.03,124.55,116.01,124.38,115.96,124.15,115.92,124.10,115.92,124.03,115.94,124.00,115.96,124.03,115.97,124.05,116.00,124.00,116.08,123.97,116.12,123.97,116.17,124.00,116.12,124.05,116.08,124.03,116.09,123.97,116.16,123.90,116.24,123.83,116.24,123.75,116.22,123.67,116.14,123.62,116.05,123.67,115.99,123.67,116.03,123.65,116.04,123.45,116.03,123.33,116.04,123.25,116.08,123.35,116.12,123.42,116.14,123.50,116.15,123.60,116.17,123.72,116.21,123.83,116.28,123.95,116.30,124.12,116.30,124.25,116.28,124.17,116.25,124.05,116.29,123.80,116.31,123.70,116.29,123.65,116.22,123.70,116.16,123.75,116.16,123.90,116.16,124.10,116.19,124.22,116.21,124.17
RZ_7756796_11330,0,3285,49,0,1,116.24,123.95,116.20,123.75,116.16,123.58,116.15,123.67,116.15,123.75,116.16,123.85,116.17,123.83,116.17,123.80,116.17,123.75,116.16,123.62,116.15,123.53,116.17,123.70,116.20,123.92,116.24,124.15,116.24,124.12,116.21,124.12,116.17,124.08,116.14,124.03,116.12,123.95,116.12,123.92,116.11,123.88,116.11,123.88,116.11,123.83,116.12,123.80,116.15,123.78,116.16,123.75,116.19,123.70,116.19,123.70,116.19,123.70,116.19,123.75,116.20,123.67,116.20,123.55,116.21,123.53,116.20,123.65,116.15,123.78,116.11,123.72,116.09,123.62,116.09,123.50,116.09,123.47,116.09,123.65,116.08,123.85,116.00,124.05,115.91,124.03,115.90,124.00,115.94,123.85,115.97,123.67,115.96,123.53,115.95,123.50,115.95,123.45
RZ_7756796_11331,0,3285,51,0,1,115.96,123.45,115.97,123.53,115.99,123.62,116.00,123.80,116.03,123.78,116.04,123.55,116.06,123.20,116.10,123.40,116.15,123.75,116.16,124.12,116.17,124.12,116.16,124.05,116.11,123.88,116.06,123.62,116.03,123.40,116.04,123.35,116.05,123.45,116.06,123.62,116.09,123.75,116.12,123.72,116.16,123.65,116.16,123.65,116.12,123.72,116.09,123.90,116.08,123.95,116.11,123.95,116.14,123.83,116.12,123.70,116.12,123.67,116.16,123.75,116.19,123.83,116.21,123.78,116.20,123.60,116.20,123.40,116.21,123.33,116.19,123.28,116.16,123.25,116.14,123.17,116.12,123.08,116.06,123.05,116.00,123.08,115.97,123.20,115.99,123.25,115.99,123.30,115.97,123.30,116.04,123.35,116.09,123.42,116.16,123.53,116.16,123.58,116.08,123.47,115.97,123.33
RZ_7756796_11332,0,3285,50,0,1,115.88,123.12,115.86,123.10,115.85,123.25,115.85,123.42,115.86,123.60,115.90,123.60,115.96,123.80,116.03,124.00,116.04,123.75,116.01,123.30,115.99,123.08,115.97,123.33,115.97,123.58,115.96,123.80,115.96,124.05,116.04,124.15,116.10,124.20,116.15,124.25,116.14,124.17,116.12,123.85,116.12,123.62,116.15,123.67,116.17,123.83,116.15,123.78,116.11,123.65,116.09,123.47,116.10,123.40,116.10,123.33,116.12,123.42,116.14,123.58,116.12,123.42,116.09,123.12,116.05,122.83,116.03,122.83,116.03,123.33,116.05,123.80,116.08,124.05,116.06,123.83,116.03,123.62,116.00,123.62,116.06,123.55,116.15,123.45,116.22,123.33,116.21,123.42,116.20,123.55,116.20,123.40,116.19,123.12,116.19,122.88,116.20,123.05,116.21,123.33
RZ_7756796_11333,0,3285,50,0,1,116.22,123.58,116.25,123.67,116.29,123.62,116.33,123.53,116.39,123.40,116.44,123.33,116.36,123.20,116.26,123.12,116.16,123.08,116.19,123.10,116.16,123.12,116.15,123.20,116.16,123.22,116.20,123.25,116.24,123.22,116.21,123.22,116.19,123.22,116.15,123.22,116.14,123.10,116.15,122.97,116.16,122.75,116.19,122.65,116.19,122.72,116.16,122.92,116.15,123.10,116.14,123.03,116.16,122.97,116.26,122.90,116.35,122.95,116.44,123.00,116.46,123.17,116.42,123.33,116.36,123.47,116.33,123.50,116.35,123.53,116.39,123.50,116.39,123.45,116.38,123.40,116.36,123.40,116.36,123.47,116.33,123.58,116.28,123.42,116.22,123.20,116.21,122.95,116.21,122.95,116.21,122.92,116.21,122.95,116.26,122.95,116.31,123.00,116.39,123.08
RZ_7756796_11334,0,3285,50,0,1,116.42,123.12,116.45,123.15,116.41,123.12,116.39,123.08,116.41,123.08,116.45,123.10,116.41,123.15,116.33,123.15,116.22,123.12,116.22,123.10,116.26,123.10,116.31,123.12,116.34,123.17,116.30,123.20,116.29,123.08,116.30,123.00,116.30,122.90,116.30,122.90,116.44,122.97,116.58,123.03,116.64,123.08,116.54,122.97,116.44,122.92,116.44,122.80,116.44,122.70,116.45,122.83,116.46,122.95,116.46,123.10,116.44,123.03,116.40,123.00,116.35,123.05,116.33,123.12,116.33,123.15,116.40,123.10,116.50,123.00,116.56,123.03,116.55,123.12,116.53,123.20,116.53,123.00,116.54,122.75,116.55,122.50,116.56,122.53,116.55,122.60,116.56,122.92,116.58,123.22,116.59,123.45,116.60,123.53,116.61,123.60,116.66,123.67,116.70,123.60
RZ_7756796_11335,0,3285,50,0,1,116.65,123.53,116.56,123.70,116.54,123.88,116.60,124.00,116.65,123.75,116.62,123.53,116.60,123.35,116.56,123.45,116.54,123.55,116.51,123.62,116.51,123.60,116.51,123.60,116.53,123.72,116.53,123.85,116.53,123.78,116.58,123.62,116.66,123.45,116.75,123.35,116.80,123.20,116.81,123.05,116.83,123.12,116.79,123.30,116.74,123.47,116.67,123.60,116.66,123.65,116.65,123.83,116.69,123.95,116.72,124.03,116.69,123.90,116.61,123.70,116.56,123.55,116.59,123.45,116.61,123.40,116.60,123.33,116.58,123.28,116.50,123.17,116.46,123.10,116.51,123.03,116.59,123.08,116.69,123.17,116.69,123.45,116.66,123.65,116.60,123.90,116.53,124.03,116.49,124.22,116.47,124.30,116.46,124.33,116.56,124.17,116.67,123.83,116.76,123.53
RZ_7756796_11336,0,3285,50,0,1,116.74,123.30,116.71,123.33,116.71,123.35,116.72,123.38,116.67,123.30,116.62,123.22,116.59,123.30,116.60,123.42,116.61,123.78,116.61,124.03,116.60,124.33,116.60,124.38,116.59,124.38,116.60,124.00,116.61,123.60,116.62,123.33,116.64,123.35,116.65,123.40,116.64,123.42,116.61,123.42,116.61,123.40,116.62,123.38,116.66,123.33,116.67,123.30,116.70,123.28,116.69,123.25,116.66,123.25,116.62,123.25,116.61,123.33,116.61,123.40,116.61,123.47,116.62,123.60,116.62,123.72,116.66,123.85,116.69,123.85,116.74,123.80,116.76,123.70,116.76,123.60,116.74,123.58,116.71,123.35,116.70,123.10,116.71,123.30,116.69,123.72,116.64,124.12,116.58,124.10,116.54,124.08,116.53,123.90,116.49,123.72,116.47,123.55,116.44,123.60
RZ_7756796_11337,0,3285,50,0,1,116.42,123.72,116.41,123.83,116.41,123.97,116.44,124.05,116.45,123.80,116.46,123.47,116.50,123.35,116.56,123.53,116.62,123.72,116.62,123.58,116.62,123.47,116.64,123.40,116.55,123.50,116.44,123.55,116.29,123.47,116.22,123.40,116.11,123.72,115.94,124.17,115.67,124.80,115.31,125.20,114.99,125.53,114.60,125.67,114.41,125.78,114.12,126.03,113.88,126.25,113.62,126.35,113.53,126.58,113.53,126.75,113.54,126.95,113.54,127.05,113.54,127.20,113.53,127.38,113.51,127.15,113.51,126.92,113.51,126.70,113.59,126.67,113.65,126.60,113.71,126.53,113.70,126.50,113.69,126.50,113.67,126.55,113.70,126.67,113.74,126.88,113.79,126.97,113.79,127.03,113.80,126.95,113.78,126.90,113.79,126.78,113.79,126.75,113.80,126.72
RZ_7756796_11338,0,3335,50,50,1,113.79,126.65,113.81,126.55,113.84,126.55,113.81,126.65,113.75,126.78,113.69,126.78,113.67,126.78,113.67,126.78,113.69,126.83,113.71,126.78,113.74,126.90,113.75,127.03,113.76,127.25,113.78,127.35,113.80,127.38,113.80,127.33,113.80,127.28,113.78,127.03,113.74,126.80,113.74,126.70,113.76,126.85,113.79,126.85,113.78,126.70,113.76,126.53,113.76,126.65,113.79,126.75,113.81,126.50,113.84,126.10,113.83,125.72,113.86,125.70,113.89,125.92,113.85,126.30,113.79,126.70,113.74,126.85,113.76,126.83,113.79,126.72,113.80,126.65,113.78,126.50,113.76,126.53,113.76,126.53,113.76,126.53,113.76,126.42,113.76,126.40,113.76,126.42,113.76,126.47,113.78,126.47,113.79,126.47,113.81,126.47,113.83,126.40,113.85,126.33
RZ_7756796_11339,0,3335,50,0,1,113.84,126.28,113.80,126.30,113.75,126.30,113.80,126.28,113.88,126.20,113.97,126.08,114.00,125.90,113.96,125.80,113.90,125.67,113.86,125.62,113.90,125.55,113.95,125.75,113.92,125.97,113.89,126.12,113.85,125.97,113.84,125.83,113.92,125.75,114.03,125.72,114.10,125.72,114.04,125.55,113.99,125.42,113.92,125.30,113.89,125.35,113.86,125.40,113.92,125.38,113.95,125.47,113.95,125.58,113.90,125.78,113.86,125.88,113.91,125.45,113.96,124.95,114.05,124.42,114.06,124.45,114.08,124.55,114.06,124.62,114.10,124.60,114.14,124.53,114.21,124.40,114.24,124.33,114.28,124.28,114.28,124.30,114.22,124.42,114.16,124.50,114.09,124.58,114.09,124.70,114.17,124.83,114.28,124.70,114.34,124.55,114.29,124.40,114.25,124.60
RZ_7756796_11340,0,3335,50,0,1,114.24,124.67,114.29,124.67,114.33,124.55,114.25,124.45,114.12,124.50,114.06,124.60,114.11,124.45,114.16,124.20,114.17,123.92,114.16,123.85,114.15,123.78,114.14,123.75,114.17,123.78,114.22,123.90,114.25,124.00,114.25,124.22,114.22,124.35,114.24,124.50,114.24,124.55,114.26,124.40,114.25,124.22,114.24,124.05,114.22,124.05,114.21,124.08,114.22,124.08,114.25,124.10,114.26,124.15,114.28,124.03,114.26,123.90,114.24,123.75,114.21,123.75,114.17,123.75,114.17,123.70,114.17,123.65,114.12,123.67,114.08,123.72,114.03,123.75,114.05,123.67,114.16,123.67,114.26,123.72,114.28,123.62,114.25,123.40,114.25,123.25,114.30,123.30,114.34,123.20,114.35,123.00,114.35,122.78,114.31,122.70,114.30,122.88,114.29,123.10
RZ_7756796_11341,0,3335,50,0,1,114.29,123.30,114.29,123.17,114.21,123.08,114.14,122.95,114.03,122.90,113.97,123.03,114.06,123.20,114.20,123.38,114.33,123.38,114.28,123.40,114.22,123.40,114.19,123.35,114.19,123.47,114.14,123.62,114.08,123.55,114.08,123.28,114.12,122.83,114.14,122.62,114.11,122.45,114.10,122.47,114.14,122.50,114.22,122.55,114.30,122.65,114.38,122.72,114.38,122.70,114.36,122.67,114.38,122.62,114.40,122.65,114.45,122.45,114.47,122.28,114.41,122.28,114.33,122.42,114.24,122.60,114.25,122.60,114.25,122.47,114.28,122.28,114.29,122.08,114.28,121.95,114.25,121.90,114.22,121.88,114.22,121.90,114.22,122.00,114.22,122.15,114.24,122.30,114.26,122.25,114.26,122.10,114.29,121.92,114.31,121.90,114.29,121.88,114.21,121.85
RZ_7756796_11342,0,3335,49,0,1,114.15,121.83,114.14,121.80,114.12,121.80,114.12,121.78,114.14,121.75,114.15,121.75,114.16,121.88,114.17,121.92,114.20,121.95,114.22,121.88,114.24,121.75,114.22,121.62,114.22,121.47,114.28,121.40,114.34,121.22,114.42,121.10,114.45,121.08,114.42,121.15,114.36,121.12,114.30,121.05,114.29,120.92,114.30,120.92,114.34,120.92,114.36,121.00,114.38,121.08,114.40,121.25,114.36,121.40,114.29,121.33,114.21,121.10,114.29,121.10,114.40,121.33,114.51,121.62,114.53,121.65,114.50,121.50,114.46,121.33,114.42,121.12,114.46,121.12,114.51,121.15,114.54,121.12,114.54,121.05,114.53,120.97,114.53,120.97,114.56,121.03,114.59,121.05,114.60,121.00,114.58,120.95,114.54,120.90,114.47,121.00,114.42,121.08
RZ_7756796_11343,0,3335,51,0,1,114.45,120.97,114.53,120.75,114.61,120.78,114.62,121.05,114.61,121.35,114.60,121.35,114.60,121.22,114.59,121.08,114.56,120.90,114.46,121.03,114.38,121.03,114.35,120.97,114.40,120.80,114.45,120.83,114.44,120.97,114.42,121.10,114.42,121.15,114.44,121.12,114.44,121.20,114.45,121.30,114.45,121.47,114.41,121.60,114.39,121.75,114.36,121.80,114.40,121.80,114.42,121.83,114.44,121.53,114.45,121.25,114.46,120.95,114.47,120.95,114.47,120.88,114.47,120.83,114.47,120.83,114.44,120.90,114.41,120.88,114.39,120.80,114.40,120.83,114.40,121.00,114.40,121.17,114.38,121.33,114.36,121.53,114.33,121.72,114.29,121.78,114.34,121.62,114.42,121.45,114.50,121.35,114.42,121.10,114.36,120.88,114.39,120.78,114.50,120.92,114.64,121.33
RZ_7756796_11344,0,3335,50,0,1,114.65,121.60,114.62,121.60,114.58,121.33,114.50,120.95,114.45,120.85,114.40,120.97,114.36,121.20,114.38,121.08,114.38,120.72,114.42,120.33,114.49,120.28,114.55,120.45,114.58,120.65,114.58,120.85,114.58,120.75,114.56,120.62,114.54,120.50,114.50,120.42,114.45,120.53,114.44,120.72,114.45,121.08,114.45,121.35,114.46,121.38,114.46,121.22,114.46,121.03,114.49,120.97,114.51,120.92,114.54,120.85,114.51,120.80,114.49,120.78,114.41,121.00,114.38,121.20,114.35,121.33,114.41,121.28,114.45,121.20,114.47,121.20,114.47,121.12,114.47,121.05,114.46,121.15,114.42,121.17,114.39,121.28,114.47,121.22,114.59,121.35,114.67,121.40,114.65,121.40,114.64,121.42,114.62,121.47,114.61,121.55,114.60,121.58,114.58,121.50
RZ_7756796_11345,0,3335,50,0,1,114.55,121.38,114.53,121.25,114.51,121.25,114.51,121.30,114.59,121.20,114.65,120.92,114.66,120.65,114.62,120.88,114.59,121.25,114.59,121.67,114.58,121.75,114.58,121.83,114.58,121.80,114.56,121.70,114.58,121.60,114.59,121.53,114.60,121.50,114.59,121.47,114.59,121.47,114.59,121.50,114.59,121.53,114.58,121.50,114.59,121.47,114.59,121.38,114.62,121.28,114.66,121.15,114.71,121.05,114.72,121.00,114.70,121.00,114.67,121.03,114.65,121.10,114.61,121.28,114.56,121.45,114.53,121.55,114.53,121.55,114.54,121.55,114.55,121.62,114.56,121.67,114.58,121.58,114.58,121.40,114.56,121.33,114.55,121.38,114.55,121.42,114.55,121.35,114.56,121.40,114.61,121.45,114.66,121.47,114.66,121.42,114.64,121.25,114.62,121.12
RZ_7756796_11346,0,3335,50,0,12,114.64,121.00,114.65,121.00,114.67,121.12,114.65,121.25,114.65,121.38,114.65,121.58,114.69,121.75,114.67,122.05,114.60,122.15,114.53,122.22,114.47,122.05,114.50,121.88,114.53,121.45,114.55,121.20,114.56,120.97,114.59,121.15,114.61,121.33,114.65,121.53,114.67,121.42,114.65,121.38,114.64,121.30,114.61,121.38,114.61,121.45,114.62,121.55,114.61,121.60,114.60,121.62,114.58,121.70,114.55,121.78,114.54,121.88,114.51,121.85,114.53,121.70,114.54,121.60,114.54,121.62,114.50,121.85,114.46,122.03,114.42,122.12,114.42,122.08,114.44,122.03,114.45,122.00,114.46,122.00,114.45,121.92,114.41,121.85,114.38,121.80,114.36,121.75,114.36,121.70,114.34,121.67,114.31,121.85,114.29,122.00,114.30,122.15,114.26,122.12
RZ_7756796_11347,0,3335,50,0,4,114.24,122.03,114.29,121.75,114.38,121.53,114.46,121.83,114.45,122.33,114.44,122.60,114.44,122.38,114.44,122.08,114.46,122.03,114.47,121.97,114.49,122.00,114.50,122.03,114.50,122.05,114.50,122.08,114.47,121.97,114.44,121.88,114.41,121.80,114.44,121.83,114.47,121.85,114.51,122.08,114.53,122.30,114.54,122.60,114.54,122.65,114.54,122.72,114.54,122.72,114.55,122.30,114.56,121.85,114.56,121.42,114.54,121.42,114.51,121.47,114.50,121.53,114.55,121.83,114.61,122.08,114.62,122.35,114.58,122.40,114.54,122.47,114.55,122.55,114.58,122.62,114.60,122.62,114.65,122.60,114.67,122.58,114.60,122.58,114.49,122.55,114.39,122.62,114.41,122.70,114.42,122.80,114.46,122.75,114.47,122.67,114.42,122.62,114.35,122.67
RZ_7756796_11348,0,3335,50,0,4,114.28,122.72,114.28,122.62,114.33,122.58,114.38,122.58,114.44,122.88,114.46,123.15,114.50,123.28,114.54,123.15,114.47,123.00,114.39,122.75,114.36,122.50,114.41,122.28,114.42,122.22,114.40,122.15,114.35,122.12,114.33,122.20,114.31,122.28,114.31,122.33,114.33,122.30,114.35,122.40,114.44,122.42,114.50,122.47,114.50,122.85,114.46,123.33,114.42,123.62,114.47,123.50,114.47,123.28,114.53,123.35,114.55,123.45,114.50,123.55,114.40,123.53,114.31,123.47,114.31,123.45,114.31,123.42,114.33,123.40,114.34,123.20,114.35,122.97,114.38,123.12,114.40,123.47,114.36,123.78,114.29,123.70,114.22,123.53,114.20,123.42,114.17,123.33,114.16,123.33,114.17,123.33,114.25,123.33,114.33,123.30,114.41,123.30,114.45,123.40
RZ_7756796_11349,0,3335,50,0,4,114.49,123.50,114.40,123.70,114.31,123.80,114.21,123.83,114.26,123.65,114.30,123.45,114.36,123.38,114.46,123.35,114.54,123.35,114.59,123.35,114.74,123.33,114.90,123.67,115.16,123.97,115.38,124.33,115.76,124.60,116.31,124.97,116.78,125.35,117.22,125.35,117.61,125.22,118.06,125.17,118.53,125.22,118.79,125.30,119.05,125.33,119.14,125.92,119.22,126.50,119.21,127.05,119.16,127.00,119.12,126.97,119.10,127.08,119.14,127.55,119.16,128.00,119.16,128.20,119.12,128.05,119.06,127.88,119.03,127.88,119.04,127.70,119.08,127.50,119.11,127.25,119.12,127.15,119.14,127.25,119.14,127.42,119.14,127.72,119.12,127.88,119.12,128.00,119.12,128.00,119.19,127.95,119.24,127.83,119.29,127.70,119.29,127.65,119.29,127.65
RZ_7756796_11350,0,3335,50,0,4,119.26,127.65,119.22,127.65,119.19,127.60,119.17,127.55,119.16,127.58,119.11,127.88,119.05,128.15,118.99,128.53,118.95,128.62,118.90,128.70,118.86,128.47,118.85,128.10,118.83,127.78,118.92,127.70,119.04,127.80,119.12,127.80,119.05,127.75,118.97,127.72,118.94,127.92,118.94,128.20,118.94,128.43,118.95,128.57,118.96,128.45,118.97,128.25,118.97,128.03,118.97,127.97,118.96,127.85,118.95,127.75,118.92,127.67,118.92,127.70,118.99,127.78,119.04,127.92,119.08,128.05,119.06,128.10,119.04,128.15,119.01,128.22,118.99,128.32,118.97,128.22,118.97,128.25,119.03,128.28,119.08,128.50,119.09,128.57,118.99,128.15,118.90,127.67,118.92,127.55,119.00,127.90,119.06,128.28,119.05,128.28,119.04,128.32,119.04,128.32
RZ_7756796_11351,0,3335,49,0,4,118.94,128.25,118.85,128.15,118.79,128.12,118.88,128.20,118.96,128.38,119.04,128.45,119.03,128.53,118.99,128.43,118.95,128.32,118.94,128.25,118.95,128.20,118.96,128.28,118.97,128.32,118.96,128.40,118.92,128.38,118.89,128.38,118.89,128.18,118.92,127.95,118.95,127.78,118.88,127.83,118.81,127.88,118.75,127.88,118.76,128.05,118.78,128.20,118.79,128.30,118.79,128.25,118.79,128.18,118.78,128.15,118.76,128.10,118.79,128.10,118.84,128.28,118.85,128.45,118.83,128.62,118.80,128.40,118.80,128.20,118.79,127.92,118.79,127.83,118.78,127.80,118.76,127.85,118.72,127.88,118.70,127.90,118.69,128.15,118.74,128.38,118.75,128.43,118.76,128.38,118.76,128.32,118.75,128.35,118.80,128.30,118.83,128.22
RZ_7756796_11352,0,3335,50,0,4,118.79,128.38,118.72,128.50,118.65,128.55,118.69,128.47,118.70,128.40,118.71,128.43,118.70,128.38,118.71,128.35,118.75,128.43,118.75,128.53,118.74,128.62,118.71,128.57,118.70,128.60,118.69,128.68,118.69,128.75,118.62,128.78,118.56,128.75,118.50,128.70,118.50,128.65,118.50,128.75,118.51,128.85,118.53,128.97,118.54,128.90,118.54,128.82,118.55,128.75,118.56,128.68,118.60,128.62,118.64,128.60,118.61,128.65,118.55,128.72,118.50,128.75,118.50,128.78,118.54,128.78,118.58,128.75,118.58,128.72,118.53,128.70,118.45,128.70,118.44,128.68,118.46,128.60,118.47,128.40,118.47,128.22,118.45,128.12,118.45,128.12,118.25,127.58,117.95,126.67,117.33,125.75,116.89,124.88,116.51,124.22,116.16,123.03,115.80,121.67
RZ_7756796_11353,0,3335,50,0,4,115.16,120.17,114.79,118.83,114.17,117.35,113.64,115.78,113.01,113.38,112.49,111.17,111.91,108.20,111.45,106.00,110.85,103.62,110.38,101.72,109.70,99.47,109.29,97.38,108.78,95.20,108.30,93.30,107.65,91.75,107.04,89.70,106.46,87.88,105.88,85.62,105.46,84.38,104.92,83.08,104.61,81.28,104.24,79.70,103.91,77.83,103.58,76.65,103.10,75.40,102.78,74.45,102.31,73.45,101.97,72.15,101.65,71.05,101.36,69.85,101.10,68.92,100.89,68.15,100.78,67.60,100.67,67.05,100.62,66.53,100.59,65.95,100.58,65.35,100.50,64.72,100.44,64.30,100.38,64.12,100.39,63.95,100.39,63.95,100.35,63.98,100.28,63.77,100.20,63.58,100.21,63.50,100.26,63.60,100.31,63.70,100.30,63.70,100.35,63.73
RZ_7756796_11354,0,3335,50,0,4,100.41,63.77,100.47,63.95,100.47,64.10,100.50,64.20,100.54,64.17,100.49,64.40,100.40,64.75,100.31,65.22,100.30,65.45,100.33,65.55,100.35,65.62,100.39,65.80,100.40,66.05,100.40,66.25,100.39,66.35,100.38,66.40,100.35,66.53,100.39,66.72,100.44,67.03,100.49,67.17,100.50,67.33,100.50,67.33,100.51,67.28,100.51,67.17,100.51,67.25,100.50,67.38,100.47,67.50,100.47,67.70,100.47,67.92,100.47,68.20,100.46,68.28,100.45,68.30,100.45,68.28,100.42,68.25,100.40,68.30,100.33,68.42,100.29,68.58,100.28,68.72,100.33,68.92,100.39,69.08,100.47,69.20,100.53,69.17,100.50,69.17,100.44,69.17,100.46,69.15,100.56,69.12,100.62,69.22,100.59,69.33,100.59,69.72,100.62,70.10
RZ_7756796_11355,0,3335,50,0,4,100.65,70.47,100.62,70.45,100.60,70.25,100.59,70.08,100.58,69.95,100.54,69.92,100.49,69.88,100.51,69.83,100.55,69.85,100.58,69.92,100.65,69.97,100.71,70.08,100.75,70.17,100.72,70.28,100.67,70.28,100.65,70.30,100.62,70.30,100.65,70.28,100.67,70.25,100.69,70.15,100.66,70.08,100.64,70.05,100.67,70.15,100.75,70.25,100.81,70.33,100.81,70.40,100.81,70.47,100.86,70.47,100.91,70.38,100.97,70.25,101.00,70.22,101.03,70.42,101.03,70.62,101.04,70.78,101.04,70.88,100.97,70.97,100.90,71.00,100.83,70.80,100.83,70.60,100.91,70.40,101.01,70.38,101.09,70.33,101.09,70.30,101.09,70.28,101.09,70.28,101.09,70.30,100.99,70.42,100.90,70.53,100.91,70.53,101.00,70.45
RZ_7756796_11356,0,3335,50,0,4,101.10,70.28,101.08,70.20,101.08,70.12,101.06,70.12,101.08,70.25,101.09,70.45,101.09,70.65,101.15,70.78,101.21,70.80,101.25,70.85,101.21,70.95,101.19,71.05,101.19,71.08,101.19,71.08,101.19,71.12,101.17,71.17,101.16,71.22,101.16,71.17,101.17,71.17,101.19,71.20,101.20,71.25,101.24,71.20,101.26,71.17,101.29,71.15,101.29,71.08,101.31,70.90,101.35,70.75,101.38,70.62,101.39,70.62,101.39,70.62,101.36,70.65,101.35,70.62,101.29,70.60,101.26,70.58,101.31,70.55,101.39,70.53,101.44,70.55,101.40,70.62,101.36,70.70,101.36,70.75,101.36,70.75,101.36,70.72,101.36,70.72,101.39,70.65,101.40,70.60,101.41,70.58,101.40,70.65,101.39,70.80,101.39,70.95,101.41,71.05
RZ_7756796_11357,0,3335,50,0,4,101.44,70.90,101.46,70.78,101.47,70.78,101.49,70.90,101.51,71.05,101.54,71.03,101.56,70.78,101.62,70.53,101.65,70.33,101.66,70.42,101.65,70.50,101.62,70.53,101.65,70.60,101.67,70.67,101.69,70.75,101.66,70.72,101.64,70.70,101.66,70.70,101.70,70.75,101.70,70.80,101.65,70.83,101.66,70.78,101.72,70.72,101.80,70.58,101.81,70.60,101.83,70.58,101.83,70.70,101.80,70.65,101.75,70.78,101.67,70.90,101.61,71.03,101.60,70.95,101.56,70.88,101.53,70.80,101.51,70.83,101.54,70.85,101.60,70.75,101.64,70.60,101.70,70.47,101.70,70.53,101.67,70.60,101.64,70.55,101.64,70.47,101.66,70.38,101.69,70.38,101.69,70.38,101.70,70.38,101.74,70.40,101.80,70.42,101.88,70.42
RZ_7756796_11358,0,3335,50,0,4,101.89,70.42,101.89,70.40,101.89,70.40,101.89,70.40,101.85,70.40,101.81,70.42,101.76,70.38,101.75,70.33,101.76,70.47,101.80,70.65,101.85,70.67,101.89,70.50,101.88,70.38,101.86,70.42,101.84,70.50,101.85,70.50,101.89,70.47,101.90,70.47,101.91,70.47,101.89,70.35,101.85,70.25,101.81,70.15,101.89,70.17,101.96,70.25,102.05,70.28,102.01,70.30,101.96,70.38,101.91,70.53,101.92,70.65,101.97,70.67,102.08,70.65,102.16,70.53,102.20,70.40,102.19,70.30,102.17,70.30,102.15,70.33,102.14,70.35,102.14,70.40,102.14,70.45,102.14,70.38,102.14,70.30,102.12,70.28,102.16,70.38,102.20,70.47,102.26,70.50,102.29,70.47,102.33,70.38,102.33,70.33,102.30,70.33,102.25,70.47
RZ_7756796_11359,0,3335,50,0,4,102.21,70.58,102.17,70.50,102.16,70.40,102.17,70.30,102.22,70.33,102.29,70.33,102.34,70.33,102.38,70.33,102.44,70.38,102.50,70.40,102.55,70.38,102.56,70.30,102.54,70.20,102.51,70.10,102.47,69.97,102.42,69.92,102.38,69.92,102.35,69.92,102.41,69.95,102.50,69.97,102.58,70.03,102.61,70.05,102.65,70.08,102.69,69.97,102.74,69.75,102.75,69.55,102.78,69.62,102.78,69.80,102.74,70.17,102.70,70.35,102.66,70.47,102.66,70.28,102.75,70.08,102.85,69.95,102.91,70.00,102.81,70.20,102.71,70.28,102.72,70.28,102.81,70.12,102.89,70.05,102.89,70.00,102.88,69.95,102.88,69.90,102.86,69.92,102.85,69.92,102.84,69.92,102.83,69.92,102.81,70.03,102.81,70.12,102.83,70.28
RZ_7756796_11360,0,3335,50,0,4,102.85,70.33,102.85,70.17,102.84,70.00,102.83,69.83,102.84,69.62,102.91,69.42,102.99,69.55,103.04,69.88,103.04,70.15,103.04,70.20,103.05,70.22,103.06,70.22,103.08,70.15,103.08,70.05,103.08,70.03,103.06,69.95,103.05,69.90,103.04,69.80,103.04,69.75,103.05,69.90,103.05,70.10,103.05,70.28,103.05,70.22,103.05,70.12,103.08,70.03,103.15,69.95,103.20,69.90,103.21,69.85,103.19,69.88,103.22,69.88,103.25,69.83,103.26,69.78,103.22,69.75,103.22,69.80,103.25,69.88,103.29,69.95,103.35,69.90,103.35,69.80,103.36,69.67,103.34,69.60,103.31,69.55,103.28,69.60,103.25,69.67,103.25,69.75,103.25,69.78,103.24,69.83,103.22,69.92,103.22,70.03,103.24,69.92,103.39,69.78
RZ_7756796_11361,0,3335,49,0,4,103.51,69.62,103.55,69.72,103.47,69.83,103.44,70.00,103.46,70.10,103.51,69.92,103.51,69.62,103.54,69.38,103.60,69.42,103.61,69.50,103.61,69.58,103.59,69.65,103.59,69.72,103.58,69.80,103.64,69.88,103.74,69.88,103.85,69.83,103.88,69.83,103.80,69.85,103.71,69.90,103.64,69.80,103.67,69.67,103.74,69.60,103.79,69.58,103.76,69.55,103.72,69.53,103.65,69.53,103.62,69.38,103.66,69.17,103.72,68.97,103.79,68.92,103.78,68.92,103.78,68.97,103.83,69.08,103.88,69.17,103.86,69.22,103.81,69.20,103.75,69.15,103.75,69.22,103.80,69.33,103.85,69.40,103.90,69.33,103.89,69.30,103.89,69.35,103.91,69.38,103.96,69.40,104.05,69.35,104.10,69.33,104.15,69.28
RZ_7756796_11362,0,3335,51,0,4,104.16,69.22,104.14,69.28,104.10,69.35,104.06,69.40,104.06,69.30,104.09,69.20,104.09,69.28,104.09,69.42,104.09,69.55,104.15,69.50,104.20,69.30,104.24,69.15,104.25,68.97,104.26,69.05,104.28,69.12,104.29,69.20,104.29,69.20,104.30,69.00,104.30,68.80,104.33,68.67,104.34,68.72,104.41,68.88,104.46,68.97,104.45,69.05,104.38,69.00,104.30,68.97,104.29,69.00,104.36,68.83,104.45,68.60,104.49,68.40,104.45,68.47,104.44,68.58,104.47,68.62,104.50,68.70,104.47,68.70,104.46,68.60,104.49,68.47,104.53,68.42,104.53,68.60,104.49,68.80,104.46,68.88,104.45,68.78,104.47,68.83,104.51,69.00,104.55,69.17,104.58,69.05,104.61,68.88,104.66,68.72,104.69,68.72,104.69,68.70,104.67,68.67
RZ_7756796_11363,0,3335,50,0,4,104.67,68.65,104.71,68.67,104.74,68.67,104.81,68.62,104.84,68.58,104.85,68.72,104.81,68.90,104.78,69.08,104.75,69.20,104.78,69.33,104.81,69.22,104.85,68.90,104.91,68.58,104.96,68.72,104.95,69.00,104.89,69.15,104.84,69.03,104.86,68.90,104.90,68.92,104.94,68.95,104.95,68.97,104.95,68.95,104.94,68.92,104.96,68.90,105.00,68.90,105.06,68.92,105.12,68.92,105.09,68.88,105.03,68.80,105.00,68.67,105.06,68.65,105.12,68.62,105.17,68.65,105.19,68.70,105.16,68.70,105.11,68.75,105.08,68.85,105.08,68.92,105.09,68.88,105.12,68.75,105.17,68.70,105.21,68.83,105.19,68.95,105.14,69.03,105.20,69.00,105.30,68.95,105.34,68.83,105.26,68.80,105.17,68.78,105.15,68.85
RZ_7756796_11364,0,3335,50,0,4,105.14,68.85,105.14,68.85,105.16,68.83,105.21,68.83,105.30,68.88,105.34,68.90,105.35,68.97,105.31,69.03,105.31,69.03,105.35,68.97,105.38,68.95,105.39,68.90,105.38,68.80,105.42,68.67,105.47,68.53,105.47,68.45,105.42,68.42,105.35,68.47,105.30,68.58,105.31,68.60,105.34,68.65,105.36,68.70,105.38,68.75,105.41,68.75,105.45,68.70,105.45,68.67,105.50,68.65,105.55,68.67,105.66,68.70,105.72,68.65,105.80,68.58,105.84,68.45,105.80,68.38,105.74,68.28,105.69,68.28,105.72,68.25,105.76,68.25,105.75,68.38,105.71,68.45,105.67,68.45,105.69,68.33,105.72,68.35,105.75,68.47,105.76,68.58,105.76,68.58,105.78,68.55,105.79,68.53,105.86,68.45,105.95,68.40,106.03,68.35
RZ_7756796_11365,0,3335,50,0,4,106.03,68.47,106.04,68.60,106.04,68.75,105.99,68.75,105.94,68.75,105.89,68.75,105.88,68.67,105.88,68.58,105.86,68.50,105.86,68.55,105.91,68.62,105.95,68.58,106.00,68.47,106.00,68.50,106.00,68.62,106.00,68.78,106.00,68.60,106.01,68.45,106.04,68.30,106.06,68.33,106.11,68.58,106.14,68.83,106.12,69.08,106.05,69.00,105.97,68.95,106.03,68.90,106.11,69.00,106.14,69.10,106.09,69.20,106.06,69.12,106.10,69.03,106.14,68.97,106.15,68.97,106.12,69.05,106.09,69.17,106.16,69.30,106.25,69.35,106.36,69.17,106.38,69.05,106.40,68.90,106.40,68.92,106.40,68.85,106.39,68.75,106.35,68.65,106.30,68.62,106.26,68.58,106.30,68.55,106.34,68.72,106.36,68.90,106.33,69.08
RZ_7756796_11366,0,3335,50,0,4,106.29,69.03,106.29,68.97,106.34,68.95,106.39,69.00,106.42,69.00,106.41,68.90,106.40,68.80,106.40,68.67,106.44,68.60,106.50,68.50,106.55,68.58,106.54,68.72,106.50,68.90,106.49,68.92,106.50,68.95,106.49,68.95,106.45,69.08,106.42,69.17,106.42,69.28,106.44,69.30,106.54,69.33,106.64,69.28,106.65,69.20,106.58,69.15,106.50,69.17,106.51,69.20,106.51,69.25,106.51,69.30,106.50,69.40,106.53,69.45,106.55,69.53,106.55,69.58,106.54,69.58,106.51,69.55,106.56,69.50,106.65,69.47,106.71,69.45,106.71,69.42,106.70,69.30,106.71,69.17,106.71,69.17,106.71,69.30,106.71,69.42,106.71,69.50,106.71,69.53,106.74,69.55,106.75,69.55,106.76,69.53,106.78,69.50,106.81,69.47
RZ_7756796_11367,0,3335,50,0,4,106.88,69.38,106.89,69.30,106.89,69.50,106.90,69.80,106.91,69.88,106.96,69.67,107.00,69.47,107.03,69.47,107.04,69.47,107.00,69.47,106.97,69.47,106.92,69.45,106.91,69.45,106.92,69.62,106.95,69.80,106.97,69.95,106.97,69.90,106.99,69.50,107.03,69.12,107.05,69.17,107.08,69.58,107.05,69.92,107.03,69.92,107.03,69.90,107.00,70.03,106.97,70.17,107.03,70.22,107.10,70.08,107.16,69.90,107.15,69.83,107.12,69.83,107.12,69.67,107.12,69.62,107.14,69.65,107.15,69.83,107.15,69.88,107.14,69.85,107.12,69.80,107.14,69.75,107.17,69.70,107.21,69.67,107.24,69.75,107.24,69.85,107.24,69.95,107.25,69.80,107.28,69.47,107.29,69.17,107.31,69.22,107.35,69.38,107.39,69.53
RZ_7756796_11368,0,3335,50,0,4,107.33,69.50,107.26,69.47,107.29,69.62,107.39,69.85,107.44,69.97,107.39,69.92,107.36,69.83,107.40,69.88,107.44,69.97,107.44,70.08,107.44,70.10,107.41,70.15,107.45,70.17,107.50,70.20,107.55,70.17,107.54,69.97,107.50,69.78,107.47,69.60,107.46,69.45,107.46,69.30,107.46,69.05,107.44,68.92,107.41,69.05,107.38,69.30,107.36,69.67,107.36,69.83,107.36,69.90,107.36,69.85,107.44,69.80,107.50,69.80,107.56,69.70,107.55,69.62,107.59,69.55,107.62,69.60,107.62,69.65,107.59,69.72,107.55,69.85,107.55,69.97,107.56,69.83,107.60,69.53,107.64,69.30,107.67,69.25,107.67,69.25,107.67,69.17,107.70,69.17,107.74,69.12,107.75,69.10,107.74,69.17,107.71,69.22,107.71,69.20
RZ_7756796_11369,0,3335,50,0,4,107.69,69.10,107.67,69.00,107.72,69.00,107.79,69.00,107.79,69.05,107.75,69.05,107.71,69.03,107.74,68.92,107.75,68.85,107.74,68.83,107.70,68.88,107.66,69.12,107.65,69.30,107.72,69.47,107.81,69.42,107.92,69.47,107.96,69.85,108.00,70.38,108.00,70.97,108.05,71.22,108.15,71.45,108.31,71.72,108.46,72.12,108.58,73.00,108.62,74.20,108.62,75.40,108.61,76.58,108.58,77.72,108.53,79.25,108.59,80.92,108.67,82.25,108.83,83.65,109.00,84.90,109.17,86.88,109.42,88.78,109.55,90.47,109.67,92.42,109.92,94.62,110.28,97.15,110.79,99.45,111.12,101.90,111.39,104.70,111.65,107.50,111.94,110.92,112.39,113.95,112.94,117.12,113.64,119.60,114.34,122.25,114.85,124.97,115.31,127.83
RZ_7756796_11370,0,3335,50,0,4,116.14,130.45,116.91,133.38,117.55,136.45,117.66,140.00,117.76,143.32,118.17,146.50,118.60,149.78,118.88,152.82,118.78,156.12,118.58,158.80,118.54,162.03,118.49,165.00,118.29,168.32,118.08,171.30,117.86,174.38,118.03,177.12,118.19,179.53,118.35,181.82,118.41,183.93,118.55,186.07,118.71,187.62,118.86,189.38,119.01,190.32,119.17,191.40,119.51,191.93,119.80,192.45,120.03,192.55,120.06,192.60,120.06,192.78,119.50,193.00,119.03,193.05,118.55,192.85,117.99,192.55,117.33,191.88,116.65,190.68,116.58,189.55,116.44,188.28,116.16,187.00,115.67,185.43,115.25,184.15,114.60,182.70,114.04,181.38,113.46,179.50,113.22,177.85,113.26,175.60,113.28,173.93,113.30,172.05,113.36,170.35,113.53,168.03,113.70,165.90
RZ_7756796_11371,0,3335,50,0,3,113.83,163.60,113.91,161.68,114.00,159.55,113.74,157.75,113.44,156.30,112.94,154.60,112.70,152.53,112.46,150.40,112.44,148.53,112.40,146.28,112.45,144.00,112.50,141.62,112.35,140.03,112.11,137.65,111.88,135.93,111.81,133.85,111.76,132.45,111.70,130.10,111.69,127.95,111.67,125.42,111.42,123.90,111.17,122.25,110.97,120.45,111.03,118.60,111.09,116.78,111.06,115.28,110.90,113.17,110.74,111.70,110.59,110.08,110.53,108.70,110.39,106.97,110.19,105.92,110.05,104.67,109.91,103.28,109.74,101.95,109.55,100.60,109.44,99.75,109.38,98.15,109.35,97.22,109.17,96.08,108.79,95.40,108.41,94.60,108.19,94.00,108.16,93.47,108.12,93.10,108.08,92.40,107.86,91.90,107.66,91.28,107.60,90.97,107.72,90.50
RZ_7756796_11372,0,3335,49,0,3,107.79,90.00,107.60,89.38,107.42,88.88,107.33,88.65,107.36,88.08,107.39,87.45,107.46,86.72,107.51,86.25,107.55,85.78,107.54,85.42,107.53,85.08,107.46,84.78,107.44,84.50,107.42,84.55,107.46,84.60,107.47,84.45,107.47,84.22,107.46,84.03,107.45,84.05,107.42,83.97,107.41,83.97,107.40,84.00,107.38,84.10,107.34,84.15,107.28,84.17,107.19,84.22,107.14,84.25,107.12,84.22,107.15,84.15,107.16,84.10,107.16,84.15,107.15,84.22,107.14,84.38,107.12,84.50,107.10,84.62,107.05,84.78,106.99,84.83,106.94,84.90,106.92,84.92,106.91,84.92,106.91,84.97,106.91,85.00,106.90,84.97,106.89,84.90,106.86,84.70,106.84,84.55,106.79,84.53,106.75,84.58,106.84,84.65
RZ_7756796_11373,0,3335,50,0,3,106.97,84.67,107.09,84.53,107.08,84.40,107.05,84.28,107.06,84.35,107.00,84.55,106.96,84.72,106.91,84.85,106.95,84.85,107.01,84.92,107.08,84.97,107.10,85.03,107.05,84.97,107.00,84.90,107.00,84.85,107.03,84.80,107.06,84.80,107.06,84.83,107.05,84.85,107.04,84.92,107.03,84.97,107.05,85.03,107.09,85.03,107.15,85.03,107.17,85.03,107.20,85.15,107.19,85.30,107.20,85.28,107.20,85.12,107.22,84.85,107.24,84.75,107.26,84.65,107.24,84.67,107.20,84.78,107.15,84.85,107.14,85.00,107.10,85.03,107.06,85.05,107.06,85.00,107.11,85.00,107.15,85.03,107.17,85.08,107.19,85.20,107.19,85.25,107.20,85.25,107.19,85.12,107.19,85.03,107.14,84.95,107.09,84.95,107.05,85.30
RZ_7756796_11374,0,3335,50,0,3,107.03,85.62,107.00,86.00,107.00,86.05,107.05,85.85,107.09,85.70,107.11,85.62,107.12,85.78,107.15,85.88,107.17,85.65,107.15,85.45,107.11,85.22,107.15,85.50,107.22,85.75,107.28,86.00,107.26,85.88,107.25,85.75,107.29,85.62,107.31,85.55,107.31,85.50,107.28,85.53,107.22,85.60,107.25,85.78,107.29,85.85,107.33,85.92,107.33,85.85,107.34,85.75,107.28,85.62,107.21,85.60,107.17,85.55,107.20,85.58,107.24,85.60,107.25,85.60,107.26,85.62,107.26,85.62,107.24,85.60,107.21,85.53,107.17,85.45,107.16,85.53,107.16,85.70,107.16,85.90,107.16,86.03,107.20,86.10,107.22,86.17,107.25,86.15,107.24,86.10,107.20,86.00,107.15,85.97,107.10,85.92,107.06,85.95,107.08,86.00
RZ_7756796_11375,0,3335,50,0,3,107.12,86.03,107.16,86.15,107.17,86.28,107.20,86.42,107.21,86.47,107.17,86.55,107.12,86.45,107.14,86.28,107.21,86.10,107.30,86.08,107.24,86.05,107.16,85.95,107.20,85.85,107.31,85.78,107.41,85.90,107.39,86.03,107.36,86.12,107.36,86.03,107.30,85.95,107.26,85.88,107.22,85.92,107.19,85.92,107.14,85.92,107.09,85.92,107.09,86.03,107.11,86.22,107.15,86.42,107.21,86.53,107.26,86.50,107.30,86.40,107.30,86.40,107.34,86.40,107.36,86.47,107.39,86.47,107.39,86.55,107.39,86.62,107.40,86.62,107.41,86.55,107.38,86.47,107.35,86.47,107.33,86.35,107.28,86.20,107.22,86.08,107.24,86.10,107.31,86.20,107.36,86.35,107.35,86.45,107.33,86.55,107.31,86.60,107.31,86.62
RZ_7756796_11376,0,3335,50,0,3,107.30,86.60,107.31,86.55,107.31,86.45,107.30,86.35,107.29,86.28,107.29,86.42,107.30,86.58,107.34,86.70,107.36,86.62,107.41,86.53,107.42,86.47,107.46,86.40,107.49,86.35,107.47,86.33,107.44,86.40,107.41,86.47,107.42,86.55,107.40,86.55,107.36,86.28,107.33,85.97,107.31,85.95,107.31,86.25,107.34,86.55,107.36,86.60,107.36,86.38,107.36,86.12,107.36,85.88,107.31,85.88,107.28,86.03,107.34,86.28,107.42,86.60,107.50,86.72,107.49,86.75,107.47,86.72,107.47,86.70,107.47,86.75,107.47,86.78,107.45,86.80,107.44,86.80,107.41,86.75,107.40,86.72,107.41,86.70,107.42,86.78,107.45,86.80,107.47,86.67,107.53,86.33,107.55,86.00,107.59,85.85,107.59,85.85,107.59,85.90
RZ_7756796_11377,0,3335,51,0,3,107.60,86.10,107.61,86.28,107.61,86.45,107.60,86.45,107.59,86.47,107.58,86.60,107.59,86.72,107.60,86.53,107.61,86.25,107.61,86.08,107.56,86.20,107.51,86.33,107.46,86.38,107.46,86.42,107.50,86.35,107.56,86.22,107.62,86.28,107.62,86.42,107.54,86.55,107.46,86.50,107.47,86.47,107.56,86.47,107.62,86.47,107.61,86.50,107.62,86.65,107.65,86.80,107.66,86.97,107.64,86.97,107.62,86.70,107.62,86.42,107.60,86.25,107.56,86.28,107.54,86.20,107.55,86.00,107.59,86.05,107.60,86.22,107.62,86.53,107.64,86.70,107.66,86.95,107.67,87.10,107.67,86.95,107.70,86.70,107.71,86.45,107.71,86.50,107.69,86.47,107.65,86.42,107.64,86.38,107.70,86.30,107.79,86.30,107.78,86.30,107.70,86.38
RZ_7756796_11378,0,3335,50,0,3,107.62,86.42,107.65,86.47,107.66,86.45,107.66,86.45,107.66,86.67,107.67,86.90,107.72,87.00,107.78,86.90,107.80,86.80,107.80,86.88,107.79,86.92,107.79,86.83,107.78,86.67,107.81,86.53,107.84,86.30,107.88,86.05,107.84,85.80,107.81,85.78,107.75,85.83,107.72,86.00,107.72,86.17,107.75,86.00,107.79,85.75,107.84,85.90,107.91,86.30,107.99,86.78,108.20,86.80,108.44,86.80,108.99,86.75,109.36,86.85,110.06,87.20,110.81,87.58,111.96,88.25,113.24,88.97,114.55,89.85,116.00,91.45,117.55,92.65,119.19,94.50,120.97,96.22,122.40,98.83,123.95,101.10,125.10,103.33,126.41,105.55,127.44,108.20,128.71,109.90,129.79,111.70,130.88,113.20,131.80,114.90,132.80,116.92,133.85,118.47
RZ_7756796_11379,0,3335,50,0,3,135.09,120.38,136.40,122.28,137.57,124.30,138.78,126.40,139.81,128.05,140.86,130.05,141.69,132.22,142.32,134.80,142.99,137.03,143.34,139.32,143.80,141.35,144.03,143.88,144.36,146.82,144.68,149.35,144.99,151.95,145.30,153.40,145.61,155.03,145.93,156.57,146.12,157.90,146.20,159.35,146.24,160.20,146.28,161.43,146.30,162.22,146.35,163.18,146.24,163.80,146.07,164.05,145.90,164.12,145.74,164.18,145.55,164.28,145.38,164.35,145.30,164.15,145.20,163.90,144.99,163.68,144.78,163.70,144.66,163.60,144.66,163.38,144.57,163.12,144.49,162.97,144.40,162.90,144.29,162.82,144.16,162.72,144.03,162.62,143.97,162.47,143.93,162.40,143.91,162.35,143.91,162.40,143.80,162.47,143.68,162.55,143.50,162.18,143.41,161.78
RZ_7756796_11380,0,3335,50,0,3,143.34,161.40,143.31,161.47,143.31,161.53,143.31,161.43,143.30,161.35,143.26,161.30,143.15,161.35,143.06,161.40,143.01,161.22,143.03,161.00,142.96,160.85,142.90,160.97,142.84,161.07,142.80,161.07,142.78,160.93,142.78,160.72,142.79,160.55,142.79,160.40,142.71,160.35,142.62,160.25,142.56,160.18,142.56,160.12,142.57,160.12,142.60,160.20,142.62,160.25,142.64,160.12,142.64,159.93,142.65,159.78,142.57,159.82,142.49,159.85,142.44,160.03,142.46,160.18,142.49,160.20,142.53,160.03,142.55,159.82,142.60,159.72,142.61,159.65,142.59,159.57,142.55,159.57,142.53,159.60,142.53,159.60,142.53,159.35,142.54,159.10,142.54,158.85,142.47,158.88,142.43,158.95,142.39,159.10,142.44,159.30,142.47,159.50,142.49,159.60
RZ_7756796_11381,0,3335,50,0,3,142.46,159.65,142.40,159.62,142.30,159.62,142.22,159.60,142.16,159.60,142.12,159.62,142.09,159.62,142.05,159.45,142.04,159.30,142.06,159.28,142.11,159.40,142.18,159.53,142.21,159.47,142.22,159.50,142.22,159.65,142.22,159.82,142.22,159.95,142.24,159.90,142.24,159.75,142.26,159.57,142.30,159.43,142.32,159.38,142.34,159.35,142.28,159.38,142.24,159.45,142.20,159.38,142.21,159.30,142.20,159.12,142.19,159.10,142.16,159.10,142.14,159.10,142.09,159.40,142.04,159.65,141.99,159.95,141.99,159.93,141.97,159.90,141.93,159.88,141.89,159.88,141.88,159.88,141.91,159.93,141.93,159.90,141.93,159.90,141.93,159.95,141.90,159.97,141.86,159.85,141.88,159.72,141.94,159.70,142.04,159.82,142.07,159.97,142.06,160.00
RZ_7756796_11382,0,3335,50,0,3,142.00,159.97,141.95,159.95,141.96,159.90,141.99,159.85,142.03,159.85,142.07,159.85,142.12,159.97,142.12,160.12,141.99,160.28,141.85,160.25,141.79,160.20,141.81,160.12,141.84,159.97,141.85,159.82,141.88,159.72,141.90,159.75,141.93,159.78,141.94,159.78,141.94,159.82,141.90,159.90,141.89,160.03,141.89,160.10,141.89,160.18,141.89,160.18,141.90,160.20,141.89,159.97,141.86,159.75,141.81,159.55,141.79,159.57,141.79,159.93,141.81,160.25,141.82,160.47,141.84,160.47,141.85,160.45,141.84,160.25,141.82,159.93,141.82,159.70,141.82,159.75,141.79,159.82,141.75,159.78,141.71,159.72,141.72,159.75,141.74,159.82,141.72,159.95,141.70,160.03,141.68,160.10,141.69,160.15,141.72,160.18,141.74,160.12,141.71,160.00
RZ_7756796_11383,0,3335,50,0,3,141.68,159.88,141.66,159.90,141.69,159.90,141.70,159.90,141.71,159.93,141.74,160.05,141.76,160.20,141.76,160.22,141.71,160.28,141.60,160.32,141.51,160.35,141.54,160.47,141.61,160.60,141.69,160.82,141.69,160.95,141.68,160.97,141.66,160.88,141.64,160.82,141.60,160.90,141.56,161.05,141.56,161.15,141.59,161.15,141.61,161.00,141.61,160.78,141.60,160.60,141.59,160.50,141.57,160.45,141.56,160.47,141.56,160.50,141.39,160.12,141.01,159.62,140.45,159.12,139.82,158.53,139.15,157.70,138.50,156.90,137.81,156.15,137.25,155.28,136.61,154.10,135.97,152.57,135.40,151.53,134.84,150.25,134.49,149.03,133.82,147.28,133.04,145.07,131.84,143.38,130.60,141.53,129.25,140.72,127.95,139.45,126.70,138.22,125.70,136.32
RZ_7756796_11384,0,3335,50,0,3,124.81,134.18,124.16,132.25,123.47,130.50,122.86,129.00,122.26,127.15,121.85,125.25,121.61,123.65,121.42,121.92,121.10,120.55,120.78,118.95,120.35,117.80,120.08,116.42,119.76,115.28,119.60,114.05,119.39,113.05,119.29,111.75,119.14,110.65,119.06,109.55,118.96,108.72,118.88,108.15,118.80,107.70,118.76,107.60,118.54,107.00,118.30,106.45,118.04,105.97,118.01,105.90,118.11,105.83,118.24,105.75,118.36,105.75,118.38,105.75,118.47,105.80,118.58,105.88,118.67,105.92,118.70,105.97,118.65,106.05,118.60,106.38,118.54,106.62,118.54,106.72,118.54,106.58,118.54,106.40,118.55,106.38,118.59,106.42,118.64,106.62,118.69,106.85,118.72,107.00,118.75,107.17,118.76,107.38,118.75,107.58,118.72,107.35,118.74,107.12
RZ_7756796_11385,0,3335,50,0,3,118.78,107.15,118.83,107.42,118.83,107.70,118.83,107.75,118.84,107.72,118.89,107.72,118.92,107.78,118.97,108.05,119.00,108.33,119.04,108.55,119.04,108.55,119.04,108.47,119.05,108.42,119.06,108.65,119.08,108.90,119.10,109.12,119.11,109.10,119.10,109.08,119.09,109.15,119.05,109.45,119.04,109.70,119.03,109.83,119.03,109.72,119.03,109.92,119.05,110.25,119.08,110.45,119.08,110.30,119.04,110.22,118.99,110.30,118.97,110.33,119.00,110.28,119.03,110.20,119.01,110.17,119.03,110.17,119.04,110.20,119.04,110.30,119.06,110.45,119.09,110.58,119.09,110.70,119.09,110.78,119.08,110.92,119.08,111.00,119.06,111.10,119.04,111.15,118.99,111.22,118.97,111.25,118.99,111.28,119.03,111.35,119.08,111.45,119.06,111.50
RZ_7756796_11386,0,3335,50,0,3,119.05,111.50,119.01,111.70,119.00,111.90,118.97,112.05,118.96,112.00,118.97,111.90,119.01,111.85,119.08,111.85,119.12,111.92,119.14,112.08,119.12,112.20,119.12,112.15,119.12,112.05,119.14,112.08,119.14,112.22,119.08,112.38,118.97,112.40,118.89,112.42,118.91,112.35,118.97,112.30,119.04,112.22,119.05,112.20,119.06,112.25,119.09,112.20,119.11,112.20,119.14,112.20,119.14,112.35,119.09,112.45,119.05,112.53,119.05,112.53,119.09,112.47,119.11,112.42,119.08,112.28,119.00,112.20,118.92,112.10,118.92,112.10,118.94,112.12,118.96,112.10,119.00,112.05,119.03,112.03,119.04,112.03,119.04,112.03,119.06,112.05,119.10,112.05,119.10,112.08,119.08,112.08,118.99,112.08,118.92,112.08,118.85,112.08,118.88,112.20
RZ_7756796_11387,0,3335,50,0,3,118.90,112.35,118.94,112.47,118.95,112.47,118.95,112.50,118.96,112.53,118.97,112.53,119.00,112.50,119.01,112.47,119.03,112.58,118.99,112.67,118.92,112.80,118.85,112.83,118.81,112.83,118.81,112.72,118.81,112.62,118.81,112.55,118.88,112.50,118.95,112.58,119.01,112.65,118.99,112.72,118.95,112.70,118.85,112.67,118.76,112.55,118.67,112.47,118.75,112.50,118.84,112.65,118.92,112.88,118.94,112.97,118.88,113.05,118.80,113.08,118.71,113.03,118.70,112.95,118.74,112.85,118.79,112.90,118.83,113.05,118.83,113.22,118.81,113.33,118.78,113.38,118.75,113.35,118.69,113.22,118.64,113.10,118.59,113.17,118.60,113.25,118.60,113.33,118.60,113.30,118.59,113.28,118.59,113.30,118.59,113.33,118.58,113.35,118.55,113.35
RZ_7756796_11388,0,3335,50,0,3,118.58,113.35,118.60,113.35,118.62,113.35,118.62,113.22,118.65,113.08,118.67,112.97,118.66,113.05,118.64,113.20,118.60,113.30,118.59,113.35,118.55,113.47,118.53,113.58,118.54,113.58,118.56,113.45,118.58,113.25,118.58,113.20,118.62,113.15,118.66,113.10,118.62,113.05,118.55,113.03,118.49,113.05,118.50,113.15,118.51,113.25,118.51,113.45,118.51,113.60,118.53,113.70,118.55,113.67,118.56,113.67,118.55,113.53,118.58,113.38,118.59,113.25,118.51,113.30,118.42,113.55,118.33,113.78,118.35,114.05,118.38,114.15,118.40,114.25,118.35,114.22,118.30,114.17,118.25,114.15,118.31,114.20,118.36,114.35,118.35,114.45,118.29,114.47,118.20,114.42,118.17,114.35,118.15,114.35,118.15,114.28,118.15,114.17,118.14,114.15
RZ_7756796_11389,0,3335,50,0,3,118.15,114.20,118.15,114.25,118.15,114.40,118.16,114.55,118.09,114.70,118.01,114.70,117.97,114.70,118.01,114.70,118.05,114.70,118.06,114.72,118.05,114.78,118.01,114.80,117.96,114.78,117.94,114.78,117.92,114.88,117.97,114.95,118.09,115.28,118.34,115.47,118.71,116.00,119.15,116.42,119.62,117.10,120.17,117.75,120.86,118.78,121.56,119.80,122.54,121.47,123.44,123.30,124.40,125.47,125.26,127.47,126.39,129.62,127.62,131.55,128.96,133.82,130.11,135.70,130.99,138.32,131.43,140.70,131.65,143.82,131.79,146.95,131.79,149.72,131.57,151.70,131.41,153.57,131.24,155.53,131.21,158.05,131.18,160.12,131.10,162.75,130.95,165.03,130.81,167.32,130.57,168.47,130.41,170.15,130.15,172.03,130.03,173.93,129.91,174.95
RZ_7756796_11390,0,3335,51,0,3,129.82,175.85,129.76,176.70,129.70,177.65,129.70,177.95,129.66,178.55,129.60,178.90,129.55,179.22,129.43,179.25,129.32,179.20,129.24,178.85,129.32,178.47,129.40,178.10,129.47,178.00,129.47,177.85,129.53,177.72,129.59,177.62,129.62,177.50,129.68,177.40,129.71,177.35,129.74,177.43,129.71,177.45,129.69,177.38,129.65,177.00,129.61,176.68,129.55,176.38,129.49,176.43,129.43,176.45,129.41,176.47,129.38,176.45,129.34,176.38,129.29,176.25,129.28,175.93,129.29,175.65,129.30,175.43,129.25,175.35,129.10,175.28,128.95,175.15,128.89,174.88,128.93,174.65,128.97,174.47,128.89,174.53,128.76,174.57,128.65,174.55,128.69,174.50,128.72,174.43,128.75,174.32,128.72,174.22,128.70,174.18,128.68,174.15,128.62,174.15,128.60,174.10
RZ_7756796_11391,0,3335,50,0,3,128.57,173.88,128.56,173.68,128.56,173.50,128.59,173.55,128.60,173.57,128.60,173.43,128.55,173.25,128.54,173.05,128.53,173.05,128.53,173.03,128.51,172.93,128.50,172.82,128.49,172.70,128.44,172.68,128.38,172.68,128.35,172.75,128.29,172.82,128.24,172.95,128.21,173.00,128.21,173.10,128.18,173.15,128.10,172.88,128.01,172.57,127.97,172.18,128.01,172.12,128.07,172.20,128.09,172.35,128.03,172.40,127.95,172.35,127.92,172.30,127.90,172.28,127.90,172.00,127.86,171.72,127.83,171.68,127.81,171.88,127.84,172.10,127.89,172.15,127.92,172.20,127.95,172.20,127.94,172.22,127.95,172.28,127.95,172.18,127.94,172.00,127.91,171.62,127.90,171.40,127.91,171.20,127.85,171.18,127.78,171.20,127.81,171.22,127.91,171.32
RZ_7756796_11392,0,3335,50,0,3,127.97,171.40,127.94,171.45,127.85,171.38,127.80,171.32,127.78,171.32,127.78,171.38,127.79,171.40,127.79,171.38,127.80,171.30,127.80,171.18,127.79,171.05,127.72,170.93,127.66,170.80,127.64,170.75,127.67,170.62,127.71,170.57,127.60,170.45,127.46,170.40,127.35,170.50,127.30,170.68,127.28,170.45,127.25,170.07,127.26,169.93,127.28,170.20,127.33,170.47,127.35,170.25,127.38,170.00,127.36,169.68,127.36,169.55,127.36,169.43,127.35,169.55,127.33,169.75,127.28,169.95,127.24,170.00,127.20,170.03,127.16,169.90,127.12,169.75,127.08,169.55,127.05,169.53,127.03,169.50,127.00,169.55,126.94,169.62,126.90,169.68,126.83,169.50,126.81,169.32,126.83,169.22,126.80,169.35,126.78,169.32,126.75,169.28,126.76,169.20
RZ_7756796_11393,0,3335,50,0,3,126.78,169.22,126.79,168.97,126.78,168.72,126.78,168.45,126.78,168.45,126.79,168.72,126.80,169.00,126.75,168.90,126.69,168.50,126.64,168.38,126.66,168.65,126.67,168.93,126.65,168.95,126.61,168.80,126.61,168.65,126.65,168.47,126.66,168.45,126.62,168.43,126.59,168.40,126.56,168.43,126.56,168.45,126.58,168.45,126.59,168.43,126.60,168.38,126.58,168.20,126.54,168.07,126.50,168.05,126.49,168.12,126.50,168.25,126.50,168.35,126.51,168.38,126.53,168.30,126.46,168.22,126.39,168.22,126.31,168.28,126.31,168.32,126.39,168.03,126.45,167.68,126.41,167.28,126.30,167.20,126.19,167.12,126.19,167.28,126.21,167.53,126.20,167.78,126.20,167.88,126.22,167.82,126.30,167.50,126.29,167.20,126.20,166.95,126.15,167.03
RZ_7756796_11394,0,3335,50,0,3,126.16,167.10,126.16,167.20,126.17,167.25,126.19,167.35,126.21,167.40,126.20,167.30,126.15,167.12,126.11,166.95,126.06,166.85,126.04,166.72,126.00,166.60,125.96,166.60,125.96,166.68,125.95,166.75,125.96,166.82,125.96,166.82,125.97,166.78,125.96,166.78,125.95,166.78,125.94,166.82,125.94,166.82,125.95,166.82,125.94,166.78,125.91,166.68,125.90,166.47,125.83,166.32,125.80,166.25,125.84,166.28,125.92,166.18,125.89,166.00,125.78,166.03,125.67,166.22,125.65,166.35,125.65,166.32,125.65,166.15,125.65,166.00,125.65,165.88,125.65,165.88,125.66,165.85,125.66,165.78,125.66,165.70,125.61,165.65,125.55,165.68,125.49,165.75,125.47,165.82,125.49,165.68,125.50,165.47,125.50,165.22,125.46,165.15,125.44,165.05
RZ_7756796_11395,0,3335,50,0,3,125.44,165.03,125.41,165.03,125.38,165.05,125.34,164.97,125.34,164.90,125.35,164.80,125.34,164.82,125.31,164.82,125.29,164.85,125.24,164.88,125.20,164.90,125.12,164.82,125.11,164.75,125.09,164.68,125.08,164.53,125.05,164.38,125.05,164.22,125.04,164.32,125.05,164.38,125.06,164.43,125.04,164.32,124.89,164.07,124.74,163.88,124.64,163.70,124.66,163.72,124.67,163.62,124.69,163.57,124.69,163.60,124.69,163.72,124.70,163.70,124.70,163.62,124.70,163.53,124.66,163.30,124.60,163.15,124.54,163.00,124.51,163.00,124.58,163.00,124.64,163.03,124.69,163.05,124.65,163.15,124.60,163.20,124.56,162.97,124.55,162.75,124.54,162.53,124.55,162.38,124.55,162.15,124.55,162.07,124.55,162.20,124.54,162.35,124.47,162.40
RZ_7756796_11396,0,3335,50,0,3,124.41,162.45,124.36,162.30,124.34,162.10,124.29,161.93,124.26,161.93,124.19,161.72,124.15,161.47,124.11,161.38,124.14,161.55,124.16,161.75,124.17,161.80,124.20,161.57,124.20,161.20,124.14,160.85,124.08,160.93,124.01,161.10,123.99,161.22,123.97,161.15,123.94,161.10,123.91,161.12,123.88,161.20,123.85,161.15,123.83,161.05,123.80,160.70,123.79,160.43,123.78,160.15,123.78,160.10,123.76,160.18,123.75,160.30,123.74,160.45,123.69,160.38,123.62,160.30,123.56,160.25,123.55,160.12,123.54,160.03,123.54,159.93,123.54,159.90,123.55,159.88,123.56,159.85,123.54,159.88,123.55,159.93,123.56,159.95,123.55,159.85,123.45,159.72,123.36,159.57,123.31,159.60,123.31,159.57,123.31,159.57,123.26,159.50,123.24,159.38
RZ_7756796_11397,0,3335,50,0,3,123.20,159.28,123.19,159.28,123.17,159.28,123.19,159.22,123.20,159.12,123.20,159.03,123.14,159.00,123.09,159.03,123.06,159.07,123.03,159.12,122.96,159.03,122.89,158.82,122.84,158.55,122.86,158.40,122.90,158.30,122.90,158.30,122.84,158.30,122.74,158.32,122.62,158.45,122.54,158.57,122.50,158.82,122.50,158.95,122.47,158.68,122.46,158.25,122.45,157.75,122.42,157.68,122.40,157.60,122.36,157.65,122.35,157.68,122.34,157.65,122.34,157.57,122.29,157.45,122.21,157.40,122.14,157.38,122.10,157.38,122.10,157.32,122.09,157.30,122.03,157.30,121.95,157.15,121.97,157.00,122.06,156.80,122.03,156.80,121.90,156.82,121.81,156.62,121.85,156.38,121.89,156.35,121.89,156.55,121.85,156.57,121.80,156.40,121.76,156.28
RZ_7756796_11398,0,3335,100,0,1,121.75,156.35,121.69,156.18,121.62,155.90,121.58,155.62,121.58,155.70,121.56,155.85,121.54,156.00,121.51,156.18,121.50,156.28,121.46,155.95,121.42,155.50,121.38,155.03,121.44,155.00,121.49,154.93,121.45,154.88,121.35,154.85,121.21,154.95,121.17,155.10,121.15,155.22,121.17,155.20,121.16,155.12,121.12,155.03,121.06,154.97,121.03,154.85,121.00,154.72,121.01,154.60,121.03,154.53,121.04,154.47,121.03,154.43,121.01,154.43,121.01,154.50,121.01,154.57,121.01,154.57,120.99,154.50,120.95,154.32,120.91,154.22,120.88,154.15,120.85,154.20,120.81,153.97,120.81,153.85,120.80,153.80,120.80,154.00,120.79,154.03,120.78,153.88,120.76,153.65,120.76,153.47,120.79,153.38,120.79,153.38,120.67,153.38,120.56,153.38,120.49,153.38,120.50,153.38,120.44,153.35,120.36,153.22,120.30,153.15,120.33,153.12,120.36,153.18,120.35,153.28,120.30,153.32,120.24,153.15,120.24,152.90,120.22,152.50,120.22,152.28,120.15,152.05,120.09,152.07,120.06,152.22,120.12,152.25,120.16,152.18,120.16,152.10,120.15,152.15,120.16,152.20,120.17,152.15,120.16,152.07,120.11,151.97,120.05,152.05,120.03,152.18,120.03,152.30,120.04,152.30,120.04,152.20,120.06,151.90,120.10,151.65,120.06,151.47,119.99,151.47,119.91,151.53,119.89,151.60,119.86,151.62,119.86,151.53,119.85,151.38,119.88,151.30,119.91,151.30,119.88,151.32,119.80,151.28,119.72,151.20,119.72,151.18,119.72,151.22,119.74,151.28,119.72,151.32,119.71,151.35,119.70,151.40,119.70,151.32
RZ_7756796_11399,0,3335,50,0,1,119.71,151.22,119.74,151.05,119.75,150.97,119.76,151.12,119.71,151.32,119.66,151.32,119.62,151.03,119.70,150.72,119.78,150.65,119.80,150.65,119.78,150.68,119.67,150.68,119.61,150.60,119.56,150.55,119.58,150.60,119.58,150.68,119.54,150.75,119.56,150.70,119.62,150.68,119.69,150.62,119.70,150.57,119.70,150.50,119.69,150.40,119.67,150.30,119.67,150.28,119.67,150.32,119.67,150.30,119.66,150.20,119.65,150.07,119.66,150.05,119.69,150.10,119.70,150.20,119.70,150.18,119.66,150.15,119.60,150.12,119.56,150.10,119.55,150.07,119.54,150.07,119.50,150.07,119.49,150.05,119.56,150.03,119.62,150.00,119.61,149.97,119.58,149.97,119.51,149.93,119.53,149.88,119.53,149.85,119.54,149.88,119.54,149.95,119.55,150.03
RZ_7756796_11400,0,3335,50,0,1,119.55,150.18,119.54,150.43,119.51,150.68,119.44,150.57,119.35,150.25,119.29,149.95,119.34,149.88,119.39,149.90,119.41,149.93,119.39,149.82,119.36,149.72,119.36,149.68,119.38,149.72,119.39,149.80,119.35,149.82,119.33,149.72,119.29,149.60,119.28,149.50,119.26,149.55,119.26,149.60,119.26,149.65,119.26,149.68,119.26,149.53,119.28,149.38,119.29,149.22,119.31,149.35,119.34,149.45,119.36,149.50,119.36,149.45,119.36,149.40,119.38,149.43,119.40,149.45,119.44,149.45,119.47,149.43,119.49,149.43,119.47,149.35,119.45,149.28,119.42,149.22,119.42,149.22,119.44,149.22,119.46,149.20,119.50,149.15,119.51,149.12,119.49,149.28,119.44,149.43,119.40,149.45,119.36,149.20,119.35,148.95,119.38,148.78,119.41,148.95
RZ_7756796_11401,0,3335,50,0,1,119.44,149.15,119.41,149.35,119.36,149.35,119.33,149.30,119.30,149.20,119.29,149.20,119.29,149.22,119.29,149.35,119.28,149.43,119.29,149.32,119.31,149.25,119.38,149.15,119.42,149.25,119.41,149.07,119.35,149.00,119.33,148.95,119.36,149.05,119.39,149.07,119.40,149.10,119.39,149.07,119.38,148.95,119.40,148.80,119.44,148.68,119.46,148.65,119.44,148.65,119.42,148.62,119.40,148.60,119.39,148.57,119.36,148.57,119.36,148.57,119.35,148.60,119.38,148.62,119.41,148.60,119.47,148.55,119.50,148.57,119.51,148.62,119.50,148.75,119.47,148.78,119.45,148.82,119.42,148.75,119.39,148.70,119.38,148.60,119.36,148.55,119.35,148.62,119.40,148.75,119.45,148.95,119.54,149.03,119.56,148.90,119.60,148.68,119.61,148.57
RZ_7756796_11402,0,3335,50,0,1,119.64,148.72,119.64,148.85,119.55,148.90,119.45,148.95,119.35,149.00,119.38,149.05,119.41,149.10,119.49,149.10,119.51,148.95,119.55,148.72,119.58,148.47,119.60,148.43,119.51,148.47,119.42,148.57,119.33,148.68,119.34,148.75,119.36,148.80,119.39,148.80,119.36,148.78,119.33,148.72,119.31,148.60,119.34,148.50,119.38,148.32,119.40,148.20,119.39,148.10,119.38,148.15,119.38,148.43,119.38,148.70,119.39,149.00,119.39,149.05,119.39,149.03,119.39,148.93,119.38,148.80,119.35,148.68,119.34,148.57,119.34,148.45,119.35,148.25,119.38,148.10,119.41,147.93,119.45,147.88,119.46,147.93,119.44,148.05,119.41,148.35,119.44,148.57,119.47,148.78,119.51,148.80,119.51,148.88,119.51,148.90,119.51,148.97,119.53,149.03
RZ_7756796_11403,0,3335,50,0,1,119.56,149.00,119.58,148.93,119.54,148.85,119.47,148.88,119.40,148.93,119.36,148.95,119.34,148.68,119.35,148.35,119.36,148.03,119.38,148.00,119.36,147.88,119.36,147.78,119.36,147.72,119.35,147.75,119.35,147.78,119.35,147.75,119.35,147.80,119.35,147.85,119.33,147.90,119.29,147.93,119.34,147.97,119.40,148.00,119.49,148.00,119.49,148.00,119.49,148.07,119.47,148.15,119.45,148.07,119.44,147.95,119.40,147.85,119.36,147.82,119.34,147.78,119.39,147.70,119.44,147.65,119.47,147.10,119.49,146.53,119.50,145.45,119.59,144.03,119.75,142.57,119.91,141.28,120.10,140.20,120.34,138.53,120.54,137.20,120.65,136.15,120.61,134.78,120.61,133.40,120.58,131.78,120.50,130.20,120.34,127.75,120.03,125.45,119.62,123.67
RZ_7756796_11404,0,3335,50,0,1,119.22,122.42,118.83,120.95,118.47,119.58,118.04,117.60,117.54,116.17,117.10,114.28,116.75,112.20,116.55,109.55,116.12,107.45,115.72,105.55,115.26,103.35,114.91,101.12,114.35,99.30,113.78,97.67,113.19,96.30,112.75,94.45,112.20,92.62,111.61,90.42,110.92,88.80,110.30,87.58,109.69,86.15,109.24,84.50,108.81,83.17,108.39,81.97,107.99,80.97,107.56,79.70,107.26,78.33,106.84,77.00,106.47,75.75,106.15,75.05,105.88,74.65,105.69,74.42,105.45,73.80,105.31,73.28,105.15,72.88,105.01,72.80,104.89,72.42,104.76,72.03,104.69,71.70,104.61,71.62,104.49,71.55,104.38,71.58,104.30,71.60,104.31,71.67,104.33,71.75,104.34,71.80,104.39,71.80,104.41,71.75,104.42,71.70,104.40,71.67
RZ_7756796_11405,0,3335,51,0,1,104.40,71.70,104.41,71.75,104.42,71.72,104.38,71.70,104.33,71.65,104.29,71.67,104.28,71.62,104.25,71.60,104.22,71.92,104.17,72.30,104.12,72.58,104.08,72.53,104.09,72.47,104.08,72.53,104.08,72.55,104.14,72.65,104.17,72.83,104.21,73.20,104.16,73.50,104.15,73.75,104.14,73.83,104.15,73.90,104.16,74.03,104.17,74.12,104.19,74.22,104.20,74.25,104.20,74.40,104.19,74.55,104.17,74.47,104.17,74.25,104.19,74.15,104.12,74.53,104.06,74.88,104.05,75.08,104.10,75.38,104.11,75.67,104.09,75.90,104.04,75.78,104.01,75.62,103.97,75.55,103.95,75.53,104.00,75.62,104.06,75.72,104.15,75.80,104.16,75.80,104.14,75.67,104.10,75.55,104.08,75.62,104.01,75.92,103.95,76.22,103.92,76.30
RZ_7756796_11406,0,3335,50,0,1,104.03,76.10,104.12,75.90,104.17,75.85,104.19,75.97,104.16,76.10,104.12,76.10,104.12,76.08,104.21,76.08,104.30,76.12,104.26,76.17,104.17,76.22,104.10,76.12,104.11,76.03,104.15,75.88,104.17,75.85,104.22,75.85,104.25,75.92,104.26,76.03,104.22,76.30,104.15,76.50,104.08,76.53,104.11,76.35,104.20,76.17,104.24,76.17,104.17,76.28,104.16,76.33,104.21,76.38,104.20,76.30,104.15,76.22,104.10,76.10,104.10,76.00,104.11,75.92,104.10,75.85,104.08,75.78,104.09,75.83,104.12,76.12,104.16,76.45,104.12,76.53,104.09,76.45,104.06,76.42,104.05,76.50,104.05,76.55,104.06,76.50,104.11,76.40,104.16,76.28,104.17,76.10,104.15,76.00,104.15,75.92,104.15,75.92,104.17,76.05
RZ_7756796_11407,0,3335,52,0,1,104.19,76.17,104.17,76.33,104.14,76.22,104.09,76.15,104.08,76.05,104.06,76.12,104.06,76.17,104.06,76.25,104.08,76.28,104.09,76.30,104.09,76.30,104.11,76.28,104.12,76.17,104.09,76.05,104.03,76.03,104.00,76.05,104.05,76.08,104.09,76.00,104.08,75.88,104.06,75.75,104.04,75.72,104.04,75.78,104.05,75.85,104.06,75.90,104.05,75.88,104.04,75.83,104.03,75.62,104.03,75.45,104.03,75.42,104.03,75.55,104.03,75.72,104.03,75.78,103.99,75.75,103.95,75.58,103.92,75.25,103.94,75.00,103.94,74.78,104.05,74.72,104.25,74.70,104.44,75.22,104.75,75.70,105.30,77.00,106.11,77.97,106.97,79.08,107.74,80.47,108.65,81.92,109.46,84.30,110.33,86.08,111.09,88.78,111.76,90.90,112.33,93.83,112.64,96.25
RZ_7756796_11408,0,3335,51,0,1,113.04,99.25,113.40,101.95,113.84,104.67,114.12,107.22,114.41,109.33,114.76,111.72,115.21,113.90,115.71,116.22,116.21,118.47,116.80,120.62,117.22,122.28,117.59,123.95,117.85,125.35,118.08,127.35,118.21,128.78,118.33,130.95,118.51,132.57,118.79,134.68,118.99,137.12,119.10,139.55,119.16,141.93,119.20,143.43,119.15,144.97,119.09,146.35,118.90,147.22,118.81,147.85,118.71,148.47,118.67,149.20,118.62,150.00,118.56,150.20,118.53,150.30,118.53,150.45,118.55,150.62,118.59,150.78,118.64,150.80,118.70,150.85,118.79,150.65,118.86,150.43,118.88,150.25,118.85,150.30,118.83,150.07,118.81,149.82,118.81,149.53,118.79,149.47,118.75,149.47,118.72,149.57,118.70,149.68,118.69,149.75,118.65,149.80,118.64,149.82,118.64,149.75
RZ_7756796_11409,0,3335,51,0,1,118.62,149.55,118.60,149.20,118.59,148.90,118.50,148.70,118.36,148.68,118.21,148.65,118.16,148.60,118.14,148.55,118.15,148.55,118.15,148.57,118.15,148.55,118.15,148.50,118.16,148.45,118.08,148.57,117.99,148.70,117.95,148.68,118.01,148.25,118.06,147.82,118.08,147.60,118.08,147.68,118.00,147.75,117.92,147.75,117.88,147.68,117.90,147.47,117.91,147.32,117.91,147.18,117.92,147.18,117.96,147.18,118.00,147.05,118.00,146.93,118.00,146.78,117.94,146.75,117.86,146.70,117.85,146.70,117.95,146.68,118.05,146.70,118.05,146.68,118.00,146.70,117.94,146.75,117.94,146.53,117.91,146.15,117.89,145.78,117.90,145.85,117.92,146.07,117.95,146.35,117.91,146.30,117.86,146.25,117.83,146.15,117.81,146.15,117.83,146.28,117.84,146.38
RZ_7756796_11410,0,3335,49,0,1,117.79,146.47,117.74,146.45,117.69,146.35,117.69,146.20,117.67,146.03,117.66,145.95,117.64,145.90,117.62,145.93,117.62,145.93,117.62,146.03,117.64,146.03,117.64,145.75,117.64,145.45,117.62,145.30,117.62,145.60,117.66,145.93,117.70,146.03,117.74,145.85,117.74,145.72,117.72,145.72,117.70,145.88,117.65,146.00,117.61,146.07,117.61,146.10,117.62,145.97,117.64,145.90,117.64,145.82,117.61,145.68,117.54,145.45,117.47,145.28,117.44,145.32,117.46,145.35,117.49,145.38,117.53,145.38,117.54,145.38,117.56,145.38,117.56,145.38,117.54,145.38,117.51,145.38,117.51,145.35,117.55,145.35,117.58,145.28,117.56,145.18,117.55,145.12,117.53,145.18,117.53,145.12,117.54,145.03,117.55,144.95,117.56,144.93
RZ_7756796_11411,0,3335,50,0,1,117.55,144.85,117.53,144.85,117.50,144.95,117.49,145.07,117.50,145.12,117.55,145.10,117.60,145.00,117.60,145.03,117.55,145.05,117.51,145.18,117.53,145.20,117.55,145.15,117.55,145.15,117.54,145.15,117.54,145.07,117.58,144.93,117.62,144.70,117.69,144.68,117.70,144.62,117.69,144.68,117.65,144.65,117.60,144.65,117.59,144.65,117.59,144.75,117.54,144.85,117.47,144.93,117.42,144.93,117.44,145.00,117.46,145.10,117.47,145.00,117.50,144.82,117.49,144.65,117.51,144.70,117.54,144.68,117.58,144.62,117.56,144.60,117.54,144.55,117.49,144.50,117.45,144.47,117.42,144.53,117.42,144.57,117.42,144.60,117.45,144.62,117.47,144.60,117.49,144.55,117.47,144.47,117.50,144.40,117.53,144.38,117.54,144.38,117.53,144.35
RZ_7756796_11412,0,3335,50,0,1,117.51,144.32,117.47,144.28,117.45,144.35,117.42,144.43,117.44,144.53,117.44,144.57,117.41,144.55,117.39,144.53,117.40,144.50,117.44,144.55,117.49,144.53,117.51,144.45,117.53,144.28,117.51,144.15,117.46,144.07,117.40,144.15,117.38,144.22,117.33,144.25,117.31,144.25,117.33,144.25,117.35,144.22,117.38,144.22,117.40,144.20,117.42,144.20,117.45,144.25,117.46,144.25,117.49,144.25,117.51,144.22,117.51,144.25,117.54,144.20,117.55,144.15,117.56,144.12,117.55,144.15,117.55,144.15,117.55,144.18,117.55,144.18,117.54,144.18,117.50,144.10,117.46,144.05,117.42,144.05,117.41,144.05,117.40,144.03,117.41,143.97,117.40,143.93,117.38,143.85,117.35,143.85,117.34,143.88,117.30,143.95,117.29,144.03,117.25,144.07
RZ_7756796_11413,0,3335,50,0,1,117.22,144.05,117.21,144.03,117.22,143.95,117.25,143.85,117.25,143.72,117.25,143.68,117.24,143.70,117.22,143.80,117.22,143.90,117.20,144.00,117.19,144.03,117.14,144.03,117.10,144.03,117.10,144.00,117.12,144.00,117.15,143.97,117.14,143.95,117.14,144.03,117.12,144.10,117.09,143.97,117.04,143.78,117.06,143.78,117.14,143.97,117.21,144.15,117.20,144.03,117.19,143.90,117.16,143.85,117.15,143.60,117.14,143.38,117.12,143.30,117.09,143.47,117.05,143.65,117.04,143.70,117.11,143.72,117.19,143.75,117.26,143.75,117.24,143.68,117.20,143.62,117.15,143.55,117.12,143.55,117.11,143.57,117.11,143.53,117.16,143.47,117.22,143.40,117.26,143.43,117.24,143.55,117.17,143.65,117.12,143.78,117.09,143.82,117.11,143.82
RZ_7756796_11414,0,3335,50,0,1,117.17,143.78,117.22,143.72,117.24,143.80,117.16,143.88,117.10,143.93,117.10,143.88,117.14,143.62,117.16,143.43,117.15,143.22,117.12,143.28,117.11,143.35,117.10,143.53,117.10,143.68,117.16,143.80,117.22,143.78,117.29,143.60,117.29,143.40,117.26,143.28,117.20,143.38,117.11,143.50,117.04,143.55,117.08,143.57,117.14,143.38,117.22,143.18,117.24,143.22,117.21,143.55,117.20,143.80,117.16,143.78,117.19,143.70,117.17,143.72,117.14,143.80,117.10,143.75,117.11,143.65,117.17,143.57,117.24,143.60,117.25,143.55,117.22,143.50,117.19,143.43,117.16,143.43,117.15,143.43,117.12,143.47,117.08,143.62,117.04,143.75,117.08,143.70,117.14,143.60,117.19,143.53,117.19,143.60,117.19,143.85,117.14,144.03,117.09,143.90
RZ_7756796_11415,0,3335,50,0,1,117.04,143.60,117.03,143.30,117.04,143.28,117.08,143.22,117.11,143.20,117.15,143.18,117.14,143.25,117.14,143.45,117.14,143.65,117.08,143.78,117.01,143.80,116.97,143.90,117.01,143.97,117.04,144.03,117.05,144.03,117.05,144.03,117.05,144.00,117.04,143.97,117.03,144.00,117.01,144.00,116.99,144.03,116.96,143.95,116.96,143.85,116.97,143.80,116.97,143.85,116.97,144.00,116.97,144.10,116.99,144.20,117.00,144.15,117.01,144.10,117.00,144.10,116.97,144.15,116.95,143.97,116.95,143.75,116.96,143.57,116.95,143.65,116.92,143.80,116.89,143.95,116.89,144.10,116.90,144.07,116.88,143.97,116.81,143.93,116.75,143.90,116.74,143.88,116.76,143.93,116.83,144.07,116.89,144.22,116.90,144.25,116.89,144.32,116.86,144.38
RZ_7756796_11416,0,3335,50,0,1,116.85,144.28,116.83,144.12,116.81,143.97,116.79,143.97,116.79,144.10,116.76,144.20,116.74,144.32,116.72,144.28,116.74,144.20,116.76,144.20,116.78,144.28,116.79,144.32,116.80,144.28,116.81,144.15,116.80,144.05,116.80,143.97,116.83,143.97,116.85,144.00,116.85,144.30,116.80,144.55,116.75,144.72,116.76,144.32,116.80,143.97,116.84,143.68,116.81,143.70,116.78,143.70,116.74,143.78,116.74,143.82,116.83,143.85,116.92,143.82,116.88,143.85,116.75,144.00,116.61,144.38,116.61,144.72,116.61,145.12,116.64,145.82,116.71,146.68,116.81,147.80,116.92,148.53,117.04,149.70,117.12,150.38,117.25,151.78,117.39,153.05,117.65,154.68,117.85,155.65,118.03,156.53,118.10,157.32,118.29,158.05,118.46,158.57,118.56,159.20
RZ_7756796_11417,0,3335,50,0,12,118.59,159.75,118.74,160.65,118.88,161.12,118.99,161.62,118.99,161.72,119.01,161.82,119.08,161.93,119.14,162.05,119.19,162.28,119.20,162.65,119.22,162.90,119.25,163.07,119.28,163.35,119.26,163.62,119.25,163.85,119.26,163.85,119.31,164.03,119.36,164.22,119.30,164.40,119.24,164.40,119.17,164.28,119.17,164.28,119.16,164.25,119.15,164.30,119.14,164.28,119.14,164.28,119.12,164.43,119.11,164.57,119.08,164.72,119.08,164.75,119.09,164.78,119.01,164.78,118.90,164.78,118.80,164.82,118.83,164.88,118.85,164.95,118.83,165.00,118.79,165.03,118.76,165.10,118.78,165.18,118.76,165.12,118.74,165.10,118.70,165.05,118.69,164.97,118.69,164.80,118.66,164.62,118.65,164.60,118.62,164.60,118.64,164.47,118.65,164.35
RZ_7756796_11418,0,3335,50,0,4,118.72,164.25,118.79,164.30,118.79,164.32,118.71,164.45,118.65,164.57,118.64,164.70,118.62,164.72,118.64,164.75,118.66,164.75,118.62,164.78,118.56,164.80,118.49,165.03,118.50,165.20,118.50,165.32,118.50,165.18,118.50,164.97,118.47,164.85,118.45,164.80,118.45,164.53,118.47,164.25,118.50,164.12,118.47,164.30,118.46,164.45,118.44,164.35,118.44,164.25,118.41,164.12,118.39,164.15,118.46,164.18,118.55,164.20,118.61,164.05,118.58,163.95,118.49,163.88,118.42,163.90,118.36,163.88,118.33,163.95,118.30,164.07,118.28,164.20,118.29,164.20,118.30,164.18,118.30,164.05,118.31,163.88,118.29,163.70,118.25,163.68,118.21,163.75,118.20,163.85,118.20,163.90,118.22,163.95,118.24,163.90,118.29,163.75,118.33,163.60
RZ_7756796_11419,0,3335,51,0,4,118.35,163.53,118.33,163.62,118.29,163.78,118.19,163.93,118.11,164.05,118.04,164.12,118.00,164.18,117.95,164.25,117.96,164.35,118.01,164.12,118.06,163.70,118.01,163.28,117.97,163.22,117.92,163.35,117.90,163.40,117.90,163.43,117.90,163.55,117.89,163.65,117.88,163.75,117.86,163.68,117.89,163.68,117.91,163.70,117.92,163.72,117.91,163.82,117.90,163.90,117.88,164.05,117.88,164.12,117.85,164.20,117.84,164.20,117.83,164.07,117.80,164.03,117.80,163.97,117.81,164.05,117.84,164.07,117.85,164.07,117.86,164.00,117.88,163.90,117.88,163.45,117.80,163.05,117.67,162.75,117.56,162.93,117.56,162.95,117.61,162.95,117.65,162.95,117.66,163.10,117.69,163.28,117.71,163.45,117.71,163.62,117.72,163.80,117.72,163.82,117.66,163.78
RZ_7756796_11420,0,3335,50,0,4,117.59,163.72,117.56,163.38,117.58,163.03,117.59,162.75,117.56,162.90,117.49,163.10,117.42,163.22,117.36,163.30,117.39,163.45,117.42,163.57,117.44,163.62,117.44,163.55,117.44,163.22,117.42,162.93,117.40,163.05,117.40,163.38,117.40,163.78,117.35,163.85,117.28,163.62,117.22,163.35,117.25,163.10,117.26,163.12,117.25,163.12,117.24,163.12,117.25,163.00,117.25,162.85,117.25,162.72,117.26,162.62,117.29,162.53,117.31,162.35,117.25,162.28,117.17,162.22,117.10,162.25,117.04,162.35,116.99,162.50,116.97,162.55,117.04,162.55,117.03,162.55,116.96,162.70,116.91,162.82,116.97,162.93,117.03,162.95,117.06,162.97,117.08,162.97,117.06,163.00,117.05,163.05,116.96,163.10,116.91,163.12,116.86,163.15,116.89,163.00
RZ_7756796_11421,0,3335,50,0,4,116.90,162.85,116.90,162.70,116.88,162.68,116.86,162.62,116.85,162.40,116.85,162.22,116.85,162.05,116.74,162.18,116.62,162.32,116.49,162.47,116.46,162.53,116.47,162.55,116.55,162.32,116.64,162.10,116.60,161.88,116.51,161.85,116.44,161.85,116.44,161.97,116.45,162.10,116.45,162.05,116.44,161.85,116.42,161.65,116.41,161.80,116.44,162.00,116.41,161.95,116.35,161.72,116.29,161.43,116.25,161.40,116.26,161.38,116.25,161.40,116.22,161.53,116.20,161.60,116.17,161.60,116.16,161.50,116.16,161.45,116.15,161.55,116.15,161.65,116.20,161.75,116.28,161.80,116.35,161.70,116.35,161.53,116.34,161.35,116.30,161.25,116.22,161.12,116.15,160.95,116.10,160.88,116.05,160.85,116.01,160.85,115.97,160.93,115.95,160.95
RZ_7756796_11422,0,3335,51,0,4,115.89,160.95,115.86,160.90,115.88,160.78,115.91,160.70,115.95,160.70,115.92,160.78,115.90,160.88,115.85,160.88,115.80,160.65,115.78,160.43,115.78,160.20,115.79,160.22,115.80,160.28,115.83,160.43,115.85,160.57,115.89,160.68,115.91,160.65,115.90,160.75,115.88,160.88,115.84,160.95,115.81,160.88,115.80,160.70,115.78,160.57,115.79,160.53,115.83,160.57,115.86,160.35,115.86,160.07,115.76,159.85,115.67,159.90,115.67,159.93,115.76,159.90,115.83,159.90,115.80,159.93,115.78,159.97,115.79,160.00,115.79,160.05,115.74,160.10,115.71,160.15,115.67,160.05,115.67,159.95,115.64,159.78,115.61,159.65,115.61,159.53,115.61,159.57,115.61,159.62,115.58,159.65,115.55,159.50,115.53,159.45,115.53,159.45,115.47,159.68,115.42,159.90
RZ_7756796_11423,0,3335,50,0,4,115.40,159.90,115.44,159.65,115.47,159.38,115.50,159.47,115.54,159.68,115.58,159.72,115.51,159.55,115.41,159.40,115.33,159.50,115.33,159.65,115.33,159.88,115.35,159.97,115.38,160.05,115.40,160.10,115.39,160.03,115.38,159.93,115.38,159.80,115.38,159.65,115.36,159.50,115.35,159.25,115.33,159.18,115.38,159.10,115.45,159.10,115.53,159.07,115.53,159.07,115.31,159.07,115.10,159.10,114.71,159.15,114.53,159.20,114.20,159.25,113.86,159.30,113.54,159.40,113.16,159.55,112.89,159.70,112.49,159.78,112.14,159.80,111.76,159.88,111.41,160.03,111.14,160.20,110.86,160.30,110.59,160.62,110.33,161.07,110.21,161.45,110.19,161.47,110.21,161.40,110.24,161.47,110.26,161.57,110.29,161.50,110.30,161.30,110.34,161.10
RZ_7756796_11424,0,3335,451,0,4,110.40,161.22,110.47,161.35,110.53,161.50,110.54,161.50,110.53,161.47,110.49,161.45,110.47,161.45,110.46,161.50,110.50,161.57,110.51,161.57,110.55,161.50,110.58,161.43,110.56,161.38,110.51,161.60,110.45,161.82,110.41,162.05,110.39,162.00,110.33,161.78,110.26,161.55,110.21,161.20,110.20,161.05,110.17,160.78,110.16,160.65,110.16,160.85,110.15,161.12,110.14,161.40,110.15,161.28,110.17,161.18,110.20,161.10,110.24,161.10,110.26,161.10,110.29,161.15,110.30,161.22,110.29,161.32,110.28,161.25,110.26,161.20,110.26,161.12,110.29,161.20,110.33,161.38,110.35,161.55,110.35,161.57,110.35,161.53,110.34,161.45,110.29,161.43,110.24,161.43,110.26,161.40,110.35,161.32,110.38,161.28,110.35,161.20,110.33,161.12,110.30,161.03,110.24,161.05,110.16,161.07,110.19,161.12,110.21,161.05,110.24,160.97,110.20,160.93,110.16,160.97,110.14,160.97,110.14,160.95,110.14,161.00,110.14,161.07,110.22,161.18,110.31,161.20,110.40,161.18,110.42,161.05,110.40,160.90,110.38,160.80,110.36,160.85,110.39,160.95,110.39,161.07,110.34,161.10,110.30,160.75,110.25,160.38,110.20,160.40,110.16,160.80,110.15,161.22,110.15,161.15,110.16,161.07,110.16,161.03,110.14,161.03,110.12,161.07,110.12,161.12,110.12,161.05,110.11,160.95,110.15,160.88,110.20,160.90,110.25,160.95,110.21,160.93,110.15,160.90,110.09,160.88,110.11,160.80,110.17,160.75,110.26,160.95,110.29,161.22,110.25,161.50,110.19,161.38,110.14,161.22,110.12,161.10,110.11,161.12,110.06,161.12,110.04,161.03,110.09,160.95,110.17,160.93,110.28,160.97,110.28,161.03,110.26,161.03,110.16,161.05,110.08,161.12,110.01,161.12,110.03,161.12,110.04,161.05,110.04,160.90,110.06,160.70,110.08,160.65,110.01,160.78,109.96,160.88,110.05,160.95,110.21,161.10,110.30,161.25,110.20,161.25,110.11,161.20,110.09,161.15,110.09,161.07,110.09,161.05,110.10,161.05,110.11,161.10,110.12,161.30,110.14,161.47,110.14,161.70,110.17,161.72,110.21,161.55,110.26,161.35,110.26,161.12,110.26,161.12,110.24,160.90,110.20,160.78,110.17,160.68,110.17,160.75,110.15,160.75,110.12,160.85,110.11,160.93,110.11,160.95,110.12,160.82,110.14,160.70,110.12,160.70,110.11,160.72,110.11,160.78,110.14,160.72,110.10,160.70,110.05,160.65,110.01,160.62,110.06,160.60,110.12,160.57,110.17,160.57,110.17,160.55,110.12,160.53,110.08,160.50,110.03,160.50,110.04,160.75,110.05,161.00,110.06,161.20,110.06,161.15,110.05,160.95,110.06,160.80,110.08,160.68,110.00,160.70,109.91,160.70,109.79,160.72,109.78,160.90,109.78,161.07,109.80,161.18,109.80,161.03,109.79,160.90,109.78,160.85,109.80,160.82,109.83,160.80,109.86,160.90,109.84,161.03,109.83,161.10,109.78,161.00,109.76,160.85,109.72,160.70,109.71,160.62,109.71,160.60,109.71,160.60,109.72,160.43,109.74,160.22,109.72,160.00,109.69,159.95,109.65,159.88,109.64,159.85,109.61,159.78,109.60,159.70,109.59,159.78,109.59,159.95,109.56,160.15,109.53,160.20,109.64,160.18,109.79,160.18,109.91,160.15,109.85,160.18,109.72,160.12,109.64,160.07,109.55,160.05,109.51,159.85,109.47,159.68,109.47,159.50,109.46,159.65,109.46,159.82,109.45,159.72,109.46,159.47,109.47,159.22,109.50,159.22,109.51,159.20,109.51,159.03,109.53,158.85,109.45,158.70,109.39,158.78,109.34,158.90,109.33,159.05,109.31,159.18,109.35,159.22,109.39,159.18,109.44,159.18,109.42,159.05,109.41,158.93,109.40,158.85,109.40,158.88,109.39,158.95,109.38,159.00,109.36,159.03,109.40,159.00,109.41,158.90,109.44,158.85,109.45,159.07,109.44,159.32,109.42,159.65,109.41,159.72,109.46,159.70,109.49,159.60,109.51,159.47,109.51,159.40,109.44,159.50,109.35,159.57,109.28,159.38,109.29,159.12,109.31,158.85,109.33,158.88,109.34,158.93,109.31,158.93,109.30,158.85,109.25,158.80,109.21,158.85,109.17,158.90,109.17,158.70,109.19,158.50,109.20,158.32,109.22,158.45,109.24,158.55,109.17,158.62,109.10,158.68,109.12,158.68,109.22,158.65,109.26,158.65,109.16,158.65,109.08,158.65,109.05,158.70,109.04,158.78,109.04,158.90,109.10,158.90,109.16,158.90,109.20,158.90,109.17,158.93,109.16,158.93,109.17,158.90,109.17,158.88,109.16,158.82,109.15,158.75,109.15,158.62,109.14,158.53,109.12,158.40,109.16,158.32,109.19,158.32,109.19,158.30,109.14,158.43,109.08,158.55,109.04,158.68,109.00,158.68,109.00,158.65,108.99,158.62,108.96,158.38,108.91,158.15,108.89,158.10,108.89,158.25,108.90,158.38,108.91,158.35,108.95,158.32,108.99,158.32,109.03,158.28,109.03,158.20,109.04,158.12,109.04,158.22,109.04,158.35,109.05,158.47,108.97,158.50,108.90,158.55,108.83,158.57,108.84,158.57,108.84,158.60,108.90,158.65,108.92,158.70,108.96,158.75,108.94,158.82,108.94,158.90,108.94,159.03,108.95,159.05,108.94,158.78,108.92,158.50,108.91,158.22,108.91,158.28,108.92,158.32,108.95,158.38,109.00,158.47,109.04,158.55,109.06,158.62,109.09,158.65,109.10,158.68,109.09,158.70,109.04,158.80,108.91,158.85,108.84,158.88,108.83,158.85,108.91,158.80,109.00,158.72,109.04,158.65,109.04,158.60,109.01,158.62,109.00,158.62,109.03,158.68,109.05,158.70,109.08,158.80,109.08,158.90,109.06,158.70,109.05,158.43,109.04,158.15,109.00,158.25,108.96,158.32,108.95,158.38,108.99,158.28,109.04,158.18,109.04,158.12,109.01,158.15,109.00,158.15,108.97,158.05,109.00,157.93,109.00,157.82,108.95,157.85,108.90,157.90,108.86,158.03,108.89,158.15,108.95,158.22,109.00,158.22,109.04,158.22,109.04,157.97,109.06,157.70,109.09,157.45,109.11,157.47,109.10,157.57,109.09,157.80,109.09,158.05,109.10,158.22,109.01,158.03,108.92,157.78,108.84,157.55,108.86,157.60,108.94,157.68,109.00,157.93,109.03,158.12,108.99,158.15,108.94,158.03,108.91,157.90,108.91,157.90,108.92,158.05,108.95,158.22,108.97,158.20,108.99,158.00,108.99,157.93,108.97,158.03,108.95,158.18,108.92,158.25,108.91,158.32,108.85,158.20,108.79,158.03,108.85,157.85,108.96,157.90,109.05,157.95,109.01,157.93,108.92,157.80,108.88,157.78,108.84,157.82,108.84,157.85,108.84,157.82,108.84,157.80,108.85,157.80,108.88,157.93,108.90,158.03,108.91,158.12,108.92,158.07,108.91,158.07,108.90,158.05,108.89,158.07,108.86,158.07,108.85,158.18,108.83,158.25,108.83,158.25,108.83,158.10,108.79,157.97,108.75,157.90,108.80,157.88,108.90,157.70,108.91,157.53,108.83,157.12,108.75,156.82,108.74,156.68,108.75,156.93,108.76,157.22,108.81,157.53,108.86,157.72,108.89,157.85,108.83,157.93,108.75,158.00,108.67,158.10,108.78,158.07,108.86,158.03,108.95,157.93,108.94,157.78,108.94,157.70,108.92,157.70,108.90,157.75,108.88,157.78,108.83,157.75,108.81,157.65,108.80,157.62,108.80,157.57,108.80,157.57,108.80,157.68,108.80,157.75,108.79,158.05,108.79,158.22,108.79,158.35
RZ_7756796_11425,0,3335,50,0,4,108.81,158.25,108.85,158.07,108.81,157.97,108.76,157.90,108.74,157.95,108.79,157.97,108.85,158.00,108.89,158.03,108.92,158.03,108.95,157.82,108.96,157.60,108.99,157.30,108.89,157.25,108.78,157.22,108.67,157.25,108.71,157.28,108.75,157.32,108.78,157.43,108.79,157.50,108.79,157.53,108.81,157.47,108.84,157.50,108.88,157.55,108.91,157.60,108.94,157.70,108.92,157.82,108.89,157.93,108.76,157.82,108.67,157.78,108.61,157.70,108.61,157.75,108.62,157.60,108.62,157.45,108.64,157.25,108.66,157.20,108.69,157.47,108.72,157.78,108.75,158.00,108.79,157.82,108.81,157.55,108.84,157.43,108.84,157.40,108.83,157.38,108.81,157.32,108.83,157.32,108.85,157.38,108.72,157.50,108.58,157.57,108.53,157.57,108.62,157.53
RZ_7756796_11426,0,3335,500,0,1,108.71,157.45,108.72,157.45,108.75,157.47,108.79,157.50,108.84,157.62,108.86,157.72,108.79,157.80,108.69,157.80,108.58,157.55,108.56,157.28,108.59,156.97,108.61,156.93,108.65,157.22,108.65,157.55,108.67,157.88,108.70,157.88,108.67,157.82,108.62,157.78,108.56,157.75,108.55,157.70,108.54,157.60,108.54,157.43,108.55,157.30,108.58,157.20,108.61,157.28,108.62,157.32,108.61,157.43,108.60,157.43,108.58,157.30,108.55,157.18,108.54,157.03,108.53,157.15,108.54,157.25,108.56,157.35,108.58,157.22,108.55,157.00,108.54,156.78,108.54,156.70,108.56,156.75,108.56,156.95,108.58,157.12,108.56,157.12,108.56,157.12,108.56,157.15,108.59,157.40,108.60,157.47,108.61,157.50,108.61,157.40,108.60,157.07,108.54,156.82,108.49,156.53,108.53,156.43,108.62,156.38,108.74,156.43,108.76,156.45,108.74,156.35,108.69,156.25,108.64,156.22,108.61,156.28,108.58,156.32,108.49,156.40,108.41,156.45,108.38,156.43,108.41,156.40,108.50,156.47,108.56,156.55,108.60,156.55,108.58,156.45,108.53,156.43,108.51,156.45,108.53,156.28,108.54,156.05,108.51,155.82,108.47,155.82,108.47,156.10,108.47,156.38,108.47,156.43,108.49,156.25,108.42,156.18,108.36,156.30,108.38,156.35,108.45,156.35,108.46,156.18,108.41,156.00,108.36,155.95,108.38,156.10,108.33,156.28,108.28,156.28,108.24,156.25,108.22,156.25,108.21,156.20,108.20,156.15,108.21,156.15,108.25,156.20,108.28,156.10,108.21,156.05,108.15,156.00,108.12,156.15,108.16,156.20,108.20,156.20,108.20,156.15,108.21,156.12,108.22,156.12,108.24,156.05,108.19,155.90,108.14,155.75,108.09,155.65,108.06,155.65,108.05,155.68,108.03,155.72,108.03,155.78,108.04,155.82,108.04,155.85,108.03,155.85,108.01,155.85,108.00,155.80,107.99,155.72,107.99,155.85,107.97,156.03,107.99,156.20,108.00,156.20,108.01,156.12,108.03,156.00,108.04,155.80,108.03,155.68,108.03,155.60,108.01,155.57,108.03,155.53,108.05,155.50,107.97,155.60,107.89,155.75,107.79,155.88,107.76,155.88,107.74,155.82,107.86,155.78,108.00,155.70,108.05,155.72,107.95,155.78,107.85,155.80,107.84,155.80,107.86,155.85,107.88,155.88,107.89,155.88,107.90,155.78,107.91,155.55,107.92,155.38,107.85,155.25,107.78,155.25,107.72,155.25,107.74,155.18,107.75,155.10,107.76,155.03,107.79,155.00,107.83,155.00,107.85,155.07,107.83,155.18,107.76,155.32,107.67,155.40,107.65,155.38,107.69,155.25,107.76,155.12,107.79,155.00,107.72,154.95,107.69,154.95,107.71,155.05,107.76,155.12,107.78,154.95,107.66,154.78,107.55,154.57,107.46,154.90,107.46,155.18,107.51,155.45,107.55,155.45,107.60,155.43,107.59,155.50,107.64,155.55,107.69,155.53,107.67,155.32,107.60,155.15,107.53,155.07,107.51,155.05,107.49,155.05,107.47,155.05,107.46,155.03,107.45,155.00,107.46,155.03,107.46,155.03,107.44,155.07,107.42,155.10,107.39,155.07,107.36,155.03,107.35,155.03,107.36,155.07,107.42,155.20,107.49,155.30,107.53,155.40,107.51,155.35,107.46,155.00,107.42,154.85,107.42,154.82,107.45,155.00,107.51,155.03,107.58,155.03,107.65,155.07,107.67,155.07,107.66,155.15,107.62,155.20,107.60,155.35,107.54,155.43,107.51,155.20,107.50,154.88,107.54,154.62,107.56,154.68,107.56,154.75,107.56,154.72,107.56,154.75,107.56,154.72,107.54,154.65,107.53,154.55,107.50,154.50,107.51,154.57,107.53,154.68,107.55,154.78,107.55,155.18,107.54,155.57,107.44,155.70,107.35,155.40,107.36,155.05,107.45,154.78,107.53,154.53,107.51,154.30,107.47,154.30,107.44,154.55,107.40,154.82,107.40,154.78,107.44,154.55,107.47,154.40,107.45,154.55,107.44,154.62,107.42,154.57,107.42,154.55,107.46,154.53,107.49,154.47,107.53,154.45,107.54,154.43,107.54,154.45,107.50,154.22,107.47,154.03,107.49,154.15,107.51,154.47,107.53,154.65,107.54,154.45,107.54,154.28,107.55,154.30,107.55,154.30,107.60,154.40,107.66,154.50,107.71,154.53,107.70,154.40,107.66,154.28,107.64,154.10,107.64,154.00,107.66,153.93,107.66,154.00,107.62,154.07,107.59,154.12,107.55,154.00,107.51,153.88,107.50,153.97,107.50,154.22,107.51,154.47,107.50,154.57,107.49,154.70,107.47,154.78,107.46,154.75,107.51,154.62,107.54,154.55,107.56,154.53,107.55,154.53,107.53,154.55,107.49,154.55,107.46,154.55,107.49,154.57,107.50,154.62,107.51,154.60,107.53,154.53,107.54,154.45,107.54,154.43,107.59,154.38,107.62,154.32,107.66,154.32,107.66,154.35,107.65,154.45,107.65,154.53,107.65,154.47,107.64,154.35,107.64,154.25,107.62,154.25,107.64,154.25,107.65,154.28,107.65,154.38,107.61,154.43,107.58,154.40,107.54,154.53,107.54,154.65,107.58,154.78,107.61,154.62,107.69,154.38,107.74,154.12,107.79,153.97,107.80,153.95,107.79,153.90,107.74,153.88,107.65,154.05,107.60,154.25,107.55,154.22,107.55,154.00,107.58,153.78,107.61,153.75,107.64,153.72,107.64,153.75,107.65,153.75,107.64,153.80,107.64,153.93,107.62,154.12,107.60,154.35,107.56,154.53,107.53,154.55,107.50,154.47,107.50,154.38,107.51,154.32,107.54,154.32,107.53,154.35,107.53,154.38,107.51,154.38,107.49,154.25,107.46,154.15,107.46,154.03,107.47,153.97,107.55,153.88,107.60,153.80,107.65,153.80,107.62,153.80,107.60,153.90,107.56,154.03,107.54,154.12,107.51,154.15,107.54,154.18,107.59,154.18,107.64,154.18,107.66,154.18,107.65,154.18,107.65,153.97,107.65,153.75,107.65,153.55,107.66,153.53,107.67,153.62,107.69,153.68,107.70,153.75,107.78,153.78,107.83,153.85,107.81,153.75,107.74,153.60,107.61,153.45,107.56,153.53,107.50,153.65,107.50,153.80,107.49,153.93,107.51,153.72,107.60,153.43,107.67,153.12,107.72,153.10,107.72,153.07,107.71,153.05,107.70,153.10,107.70,153.18,107.71,153.28,107.71,153.30,107.67,153.35,107.64,153.38,107.61,153.43,107.62,153.70,107.69,153.95,107.75,154.18,107.79,154.07,107.78,153.90,107.76,153.78,107.76,153.68,107.76,153.65,107.80,153.60,107.85,153.55,107.89,153.60,107.86,153.65,107.86,153.57,107.89,153.43,107.92,153.30,107.81,153.20,107.67,153.07,107.54,153.00,107.53,153.05,107.56,153.07,107.64,153.12,107.69,153.20,107.65,153.25,107.59,153.22,107.56,153.18,107.56,153.15,107.56,153.30,107.56,153.47,107.62,153.62,107.67,153.50,107.70,153.45,107.66,153.38,107.62,153.50,107.60,153.53,107.58,153.55,107.65,153.50,107.72,153.47,107.79,153.40,107.75,153.35,107.75,153.43,107.76,153.45,107.84,153.53,107.89,153.45,107.83,153.35,107.71,153.25,107.64,153.12,107.66,153.07,107.69,153.03,107.71,152.93,107.71,152.88,107.72,152.80,107.70,152.78,107.71,152.65,107.69,152.55,107.67,152.43,107.67,152.40,107.71,152.22,107.75,152.10,107.78,152.00,107.76,152.05,107.75,152.22,107.78,152.45,107.83,152.65,107.86,152.75,107.89,152.75,107.89,152.75,107.90,152.88,107.90,153.00,107.89,153.10,107.88,153.00,107.86,152.88,107.85,152.78,107.83,152.68,107.81,152.57,107.79,152.53,107.78,152.57,107.74,152.60,107.71,152.60,107.80,152.55,107.90,152.53,108.01,152.57,107.92,152.65,107.84,152.78,107.79,152.85,107.84,152.88,107.86,152.80,107.85,152.72,107.85,152.53,107.86,152.43,107.86,152.38,107.85,152.47,107.84,152.47,107.84,152.43,107.85,152.40,107.89,152.40,107.92,152.40,107.94,152.40,107.94,152.35,107.92,152.25,107.92,152.12,107.92,152.05,107.95,152.00,108.00,152.10,108.05,152.15,108.01,152.22,107.92,152.30,107.85,152.38,107.84,152.40,107.84,152.30,107.86,152.22,107.91,152.20,107.95,152.10,107.97,152.05,107.97,152.00,107.97,151.97,107.96,151.95,107.96,151.90,107.94,151.90,107.92,151.88
RZ_7756796_11427,0,3335,50,0,1,107.96,151.88,108.01,151.93,108.06,151.88,108.06,151.82,108.03,151.72,108.00,151.75,107.96,151.70,107.92,151.62,107.89,151.72,107.88,151.90,107.86,152.00,107.84,151.93,107.84,152.00,107.92,152.15,108.00,152.32,108.05,152.38,108.05,152.50,108.05,152.55,108.05,152.57,108.06,152.53,108.08,152.50,108.12,152.38,108.17,152.25,108.21,152.12,108.20,152.32,108.12,152.55,108.05,152.62,107.99,152.50,107.96,152.38,107.95,152.32,107.94,152.20,107.94,152.05,108.00,152.03,108.05,152.07,108.11,152.30,108.11,152.50,108.06,152.65,108.01,152.53,107.96,152.40,107.99,152.28,108.01,152.57,108.04,152.85,108.09,152.97,108.14,152.80,108.17,152.62,108.16,152.70,108.06,152.78,107.97,152.78,107.95,152.68,108.01,152.62
RZ_7756796_11428,0,3335,50,0,1,108.08,152.65,108.10,152.72,108.12,152.80,108.14,152.85,108.10,152.85,108.08,152.82,108.05,152.65,108.03,152.53,107.99,152.60,107.95,152.80,108.00,152.95,108.08,152.93,108.12,152.88,108.10,152.85,108.06,152.80,108.09,152.80,108.11,152.88,108.14,152.97,108.12,153.03,108.12,153.03,108.12,153.00,108.11,152.95,108.12,152.93,108.10,152.90,108.09,152.97,108.09,153.10,108.10,153.07,108.12,152.88,108.14,152.65,108.15,152.65,108.17,152.65,108.20,152.57,108.21,152.50,108.24,152.57,108.22,152.75,108.22,153.03,108.16,153.07,108.10,153.07,108.12,152.88,108.20,152.80,108.14,152.85,108.01,153.00,107.90,153.03,107.91,152.72,107.95,152.45,107.96,152.30,108.01,152.40,108.05,152.53,108.08,152.75,108.09,152.97
RZ_7756796_11429,0,3335,50,0,1,108.08,153.05,108.08,152.97,108.08,152.90,108.09,152.90,108.09,152.85,108.10,152.80,108.09,152.78,108.09,152.82,108.08,152.78,108.04,152.75,108.01,152.75,108.00,152.80,108.00,152.80,107.96,152.78,107.90,152.70,107.86,152.62,107.86,152.65,107.91,152.75,107.95,152.72,108.00,152.55,108.03,152.38,108.03,152.40,108.00,152.45,107.99,152.55,107.97,152.62,107.96,152.70,107.95,152.72,107.92,152.57,107.90,152.40,107.88,152.22,107.85,152.20,107.84,152.20,107.84,152.22,107.91,152.25,108.04,152.35,108.12,152.45,108.12,152.62,108.05,152.75,107.99,152.97,107.99,153.15,107.99,153.32,107.97,152.93,107.97,152.53,107.95,152.18,107.92,152.30,107.91,152.38,107.90,152.40,107.89,152.43,107.88,152.45,107.86,152.55
RZ_7756796_11430,0,3335,50,0,1,107.89,152.68,107.92,152.78,107.96,152.82,107.95,152.62,107.96,152.43,107.97,152.35,107.97,152.35,107.94,152.38,107.94,152.45,107.92,152.50,107.92,152.62,107.91,152.55,107.91,152.57,107.91,152.50,107.90,152.45,107.88,152.68,107.86,152.95,107.86,153.07,107.86,152.85,107.86,152.65,107.88,152.60,107.88,152.60,107.88,152.57,107.88,152.55,107.86,152.50,107.89,152.62,107.90,152.72,107.90,152.78,107.80,152.75,107.71,152.80,107.66,152.93,107.66,152.97,107.66,153.03,107.66,153.03,107.61,153.05,107.55,152.97,107.50,152.85,107.53,152.72,107.54,152.75,107.50,152.88,107.46,153.00,107.42,152.95,107.45,152.82,107.47,152.68,107.50,152.72,107.55,152.78,107.58,152.50,107.60,152.20,107.61,152.38,107.62,152.88
RZ_7756796_11431,0,3335,50,0,1,107.62,152.88,107.61,152.40,107.58,151.93,107.53,151.95,107.50,151.97,107.50,151.97,107.51,152.30,107.54,152.62,107.49,152.88,107.42,152.85,107.36,152.82,107.36,152.78,107.36,152.70,107.35,152.65,107.34,152.82,107.33,153.03,107.31,152.90,107.33,152.57,107.35,152.10,107.36,151.95,107.35,151.80,107.33,151.85,107.29,152.00,107.22,152.18,107.16,152.32,107.20,152.28,107.26,152.22,107.29,152.18,107.26,152.18,107.21,152.15,107.19,152.03,107.20,151.93,107.21,152.05,107.24,152.28,107.22,152.43,107.19,152.30,107.14,152.22,107.09,152.20,107.04,152.05,107.03,151.88,107.01,151.68,107.03,151.70,107.08,151.72,107.11,151.68,107.11,151.65,107.09,151.68,107.04,151.75,107.00,151.62,106.96,151.40,106.96,151.22
RZ_7756796_11432,0,3335,51,0,1,106.97,151.50,107.00,151.80,107.04,151.88,107.00,151.70,106.88,151.53,106.75,151.57,106.72,151.53,106.78,151.43,106.83,151.30,106.84,151.40,106.84,151.47,106.80,151.53,106.72,151.47,106.65,151.40,106.64,151.28,106.65,151.22,106.69,151.12,106.70,151.10,106.71,151.07,106.71,151.10,106.71,151.10,106.71,151.20,106.71,151.25,106.74,151.32,106.75,151.20,106.71,151.10,106.65,151.12,106.60,151.25,106.61,151.32,106.62,151.30,106.60,151.30,106.56,151.20,106.53,151.05,106.51,151.07,106.56,151.22,106.61,151.38,106.62,151.40,106.60,151.43,106.53,151.28,106.47,150.93,106.49,150.55,106.54,150.57,106.61,150.78,106.67,151.03,106.72,151.10,106.75,150.97,106.72,150.72,106.66,150.47,106.58,150.32,106.54,150.22,106.54,150.35
RZ_7756796_11433,0,3335,51,0,1,106.51,150.57,106.45,150.90,106.36,151.00,106.34,151.10,106.31,151.03,106.33,150.93,106.31,150.80,106.30,150.70,106.30,150.65,106.36,150.57,106.42,150.57,106.44,150.55,106.42,150.65,106.39,150.72,106.38,150.80,106.36,150.80,106.31,150.80,106.26,150.80,106.25,150.80,106.28,150.80,106.30,150.85,106.29,150.88,106.29,150.82,106.30,150.72,106.31,150.68,106.31,150.68,106.31,150.70,106.31,150.75,106.31,150.75,106.30,150.72,106.28,150.65,106.26,150.60,106.26,150.57,106.31,150.57,106.36,150.57,106.28,150.57,106.14,150.60,106.00,150.62,106.00,150.60,106.05,150.55,106.10,150.53,106.16,150.57,106.16,150.65,106.19,150.50,106.20,150.18,106.20,149.85,106.19,150.00,106.19,150.28,106.20,150.53,106.24,150.45,106.26,150.30
RZ_7756796_11434,0,3335,49,0,1,106.29,150.25,106.25,150.25,106.21,150.30,106.15,150.35,106.09,150.40,106.03,150.45,106.01,150.40,106.01,150.32,106.03,150.20,106.03,150.10,106.03,150.18,106.01,150.28,106.01,150.38,106.03,150.38,106.04,150.55,106.05,150.72,106.04,150.88,106.03,150.85,106.01,150.80,106.00,150.82,106.00,150.88,106.00,150.88,106.00,150.82,105.99,150.78,105.97,150.57,105.95,150.38,105.95,150.07,105.96,149.95,105.99,149.95,106.00,150.03,106.03,150.22,106.04,150.35,106.08,150.38,106.11,150.30,106.15,150.22,106.14,150.20,106.12,150.20,106.11,150.18,106.11,150.12,106.11,150.07,106.10,150.18,106.09,150.30,106.08,150.35,106.06,150.30,106.03,150.35,105.99,150.45,106.01,150.55,106.04,150.53,106.01,150.35
RZ_7756796_11435,0,3335,50,0,1,105.95,150.20,105.86,150.00,105.85,149.95,105.94,149.90,106.04,149.88,106.16,149.88,106.17,149.90,106.11,149.97,106.05,150.03,105.99,150.10,105.96,150.15,105.94,150.03,105.91,149.85,105.90,149.72,105.90,149.78,105.94,149.93,105.97,150.03,106.00,149.93,105.95,149.75,105.91,149.68,105.90,149.78,105.90,149.88,105.91,149.88,105.92,149.90,105.97,149.93,106.04,149.88,106.00,149.82,105.90,149.78,105.85,149.55,105.90,149.32,105.94,149.20,105.94,149.40,105.92,149.60,105.92,149.70,105.88,149.72,105.85,149.75,105.81,149.68,105.83,149.57,105.85,149.45,105.91,149.40,105.96,149.38,106.01,149.45,106.00,149.55,105.99,149.62,105.96,149.60,105.97,149.55,105.96,149.60,105.96,149.70,105.88,149.88,105.80,149.95
RZ_7756796_11436,0,3335,50,0,1,105.72,150.03,105.76,150.00,105.78,149.97,105.79,149.93,105.79,149.72,105.78,149.45,105.75,149.25,105.70,149.22,105.67,149.40,105.66,149.55,105.67,149.60,105.71,149.50,105.72,149.40,105.74,149.40,105.72,149.47,105.71,149.53,105.70,149.55,105.67,149.47,105.67,149.45,105.69,149.30,105.69,149.12,105.70,149.07,105.71,149.18,105.71,149.28,105.72,149.25,105.75,149.25,105.80,149.18,105.81,149.05,105.75,148.95,105.69,149.07,105.62,149.25,105.64,148.95,105.62,148.50,105.60,148.15,105.62,148.38,105.65,148.65,105.62,148.80,105.58,148.85,105.50,148.82,105.49,148.82,105.46,148.93,105.47,149.05,105.49,149.12,105.49,149.07,105.49,149.00,105.50,148.95,105.54,148.65,105.56,148.40,105.59,148.40,105.59,148.62
RZ_7756796_11437,0,3435,50,100,12,105.62,148.85,105.64,148.80,105.65,148.72,105.62,148.60,105.62,148.43,105.62,148.25,105.61,148.12,105.58,148.05,105.54,147.95,105.47,148.00,105.44,148.20,105.40,148.38,105.44,148.50,105.50,148.50,105.54,148.45,105.54,148.45,105.54,148.45,105.55,148.53,105.58,148.55,105.60,148.50,105.61,148.43,105.62,148.40,105.60,148.45,105.59,148.38,105.61,148.15,105.66,147.93,105.62,147.88,105.56,147.90,105.53,147.93,105.51,147.85,105.50,147.72,105.56,147.60,105.66,147.60,105.66,147.62,105.55,147.70,105.45,147.72,105.46,147.75,105.47,147.78,105.46,147.78,105.45,147.75,105.45,147.72,105.49,147.68,105.53,147.55,105.56,147.45,105.58,147.60,105.58,147.88,105.58,148.05,105.56,148.00,105.56,147.93,105.60,147.90
RZ_7756796_11438,0,3435,51,0,12,105.64,147.47,105.65,147.07,105.67,146.68,105.70,146.68,105.65,146.78,105.58,146.95,105.53,147.12,105.55,147.22,105.56,147.18,105.54,147.15,105.59,147.07,105.62,147.22,105.67,147.38,105.66,147.35,105.65,147.15,105.62,147.03,105.61,146.95,105.65,146.88,105.69,146.80,105.74,146.90,105.72,147.00,105.72,147.07,105.72,147.10,105.72,147.10,105.71,147.18,105.69,147.22,105.66,147.28,105.65,147.25,105.65,147.25,105.64,147.20,105.62,147.07,105.61,147.03,105.60,147.03,105.60,147.10,105.62,147.10,105.65,146.97,105.69,146.82,105.67,146.68,105.67,146.65,105.65,146.80,105.62,146.95,105.60,147.12,105.60,147.12,105.70,147.12,105.80,147.18,105.88,147.25,105.86,147.30,105.84,147.25,105.84,147.20,105.76,147.12,105.69,147.03
RZ_7756796_11439,0,3435,49,0,12,105.60,147.03,105.56,147.15,105.64,147.25,105.72,147.18,105.81,146.95,105.81,146.68,105.80,146.55,105.78,146.50,105.71,146.60,105.65,146.68,105.64,146.70,105.66,146.68,105.70,146.65,105.74,146.65,105.74,146.80,105.72,146.93,105.71,147.20,105.71,147.32,105.71,147.40,105.71,147.30,105.72,147.10,105.74,146.93,105.70,146.60,105.66,146.47,105.62,146.43,105.66,146.55,105.70,146.65,105.74,146.65,105.75,146.75,105.72,146.88,105.70,146.95,105.70,146.90,105.71,146.93,105.71,147.00,105.67,147.07,105.67,147.03,105.70,146.95,105.72,146.85,105.72,146.70,105.70,146.60,105.66,146.47,105.67,146.55,105.70,146.60,105.75,146.62,105.81,146.60,105.83,146.57,105.85,146.60,105.83,146.60,105.81,146.62
RZ_7756796_11440,0,3435,50,0,12,105.81,146.62,105.78,146.62,105.75,146.57,105.72,146.47,105.70,146.40,105.66,146.38,105.64,146.43,105.64,146.43,105.64,146.43,105.65,146.40,105.69,146.40,105.72,146.35,105.76,146.30,105.75,146.28,105.70,146.05,105.65,145.82,105.65,145.57,105.70,145.53,105.76,145.50,105.76,145.72,105.76,146.00,105.76,146.28,105.76,146.32,105.72,146.45,105.69,146.55,105.65,146.70,105.64,146.75,105.61,146.60,105.58,146.43,105.56,146.22,105.60,146.30,105.72,146.35,105.81,146.40,105.89,146.45,105.88,146.57,105.81,146.90,105.78,147.20,105.72,147.12,105.75,146.78,105.79,146.43,105.80,146.45,105.79,146.53,105.76,146.57,105.74,146.60,105.71,146.55,105.69,146.50,105.67,146.57,105.66,146.60,105.66,146.62,105.67,146.53
RZ_7756796_11441,0,3435,50,0,12,105.67,146.50,105.69,146.53,105.67,146.55,105.65,146.50,105.70,146.57,105.80,146.62,105.91,146.60,105.94,146.43,105.92,146.40,105.91,146.45,105.92,146.50,105.96,146.35,105.99,146.28,105.95,146.38,105.91,146.55,105.88,146.53,105.86,146.35,105.86,146.18,105.86,146.25,105.86,146.35,105.89,146.40,105.91,146.45,105.94,146.50,105.91,146.55,105.89,146.55,105.80,146.55,105.74,146.57,105.69,146.62,105.67,146.68,105.66,146.57,105.65,146.45,105.65,146.57,105.64,146.88,105.61,147.22,105.60,147.28,105.61,147.00,105.62,146.75,105.60,146.55,105.59,146.80,105.56,147.05,105.54,147.22,105.59,147.22,105.66,147.18,105.74,147.20,105.72,147.25,105.71,147.20,105.70,147.03,105.69,146.85,105.70,146.82,105.72,146.95
RZ_7756796_11442,0,3435,50,0,4,105.76,147.10,105.81,147.20,105.80,147.20,105.78,146.97,105.74,146.75,105.72,146.53,105.71,146.53,105.71,146.50,105.74,146.47,105.79,146.57,105.83,146.72,105.76,146.85,105.67,147.05,105.60,147.22,105.61,147.43,105.62,147.45,105.64,147.45,105.66,147.43,105.71,147.35,105.75,147.28,105.76,147.22,105.76,147.12,105.75,147.03,105.75,147.00,105.78,147.25,105.83,147.53,105.84,147.60,105.84,147.45,105.81,147.28,105.80,147.20,105.78,147.18,105.78,147.15,105.79,147.10,105.78,147.05,105.76,147.03,105.83,147.00,105.89,146.93,105.94,146.85,105.91,146.85,105.89,146.97,105.85,147.12,105.83,147.20,105.81,147.22,105.81,147.30,105.78,147.38,105.75,147.43,105.74,147.50,105.76,147.57,105.88,147.43,105.94,147.18
RZ_7756796_11443,0,3435,50,0,4,105.96,146.97,105.89,147.18,105.84,147.38,105.81,147.47,105.85,147.38,105.89,147.28,105.94,147.20,105.90,147.12,105.85,147.03,105.81,146.88,105.81,146.80,105.81,146.85,105.83,147.07,105.83,147.22,105.83,147.22,105.83,147.12,105.83,146.97,105.83,146.90,105.83,147.18,105.86,147.53,105.89,147.50,105.94,147.15,105.97,146.85,105.96,146.97,105.92,147.07,105.91,147.10,105.94,147.12,105.96,147.12,105.97,147.12,105.95,146.97,105.94,146.80,105.92,146.62,105.90,146.65,105.86,146.60,105.69,146.55,105.40,146.47,105.09,146.40,104.74,146.00,104.53,145.60,104.06,145.10,103.72,144.55,103.19,143.57,102.74,142.82,102.16,141.62,101.58,140.88,101.20,139.93,100.70,139.25,100.24,138.12,99.74,136.47,99.30,134.93
RZ_7756796_11444,0,3435,50,0,4,98.92,133.50,98.50,132.18,98.12,131.25,97.88,130.43,97.53,129.85,97.25,128.97,96.92,127.78,96.62,126.95,96.38,126.40,96.12,125.90,95.79,125.12,95.44,124.22,95.03,123.88,94.74,123.75,94.39,123.22,94.14,122.45,93.78,121.67,93.59,121.47,93.34,121.38,93.28,121.12,93.22,120.42,93.16,119.85,93.05,119.33,92.94,119.30,92.89,119.28,92.89,119.30,92.90,119.38,92.89,119.45,92.88,119.17,92.86,118.83,92.86,118.47,92.86,118.50,92.86,118.53,92.83,118.53,92.78,118.50,92.74,118.47,92.72,118.72,92.71,118.95,92.70,119.33,92.72,119.40,92.75,119.47,92.72,119.50,92.67,119.55,92.64,119.60,92.66,119.58,92.71,119.58,92.75,119.70,92.76,119.83,92.75,119.97,92.76,119.97
RZ_7756796_11445,0,3435,50,0,4,92.71,120.00,92.65,120.10,92.61,120.20,92.62,120.38,92.64,120.47,92.65,120.60,92.65,120.62,92.65,120.35,92.65,120.05,92.69,120.03,92.72,120.30,92.76,120.40,92.80,120.25,92.84,120.08,92.88,120.03,92.88,120.10,92.88,120.15,92.84,120.22,92.81,120.45,92.83,120.72,92.86,121.03,92.85,121.05,92.80,121.08,92.76,121.05,92.79,121.08,92.81,121.08,92.81,121.10,92.80,121.10,92.80,121.10,92.80,121.10,92.84,121.10,92.88,121.20,92.91,121.33,92.92,121.33,92.92,121.17,92.92,121.05,92.94,121.10,92.94,121.35,92.96,121.60,92.97,121.83,93.00,121.75,93.03,121.67,93.04,121.53,93.04,121.45,93.04,121.35,93.04,121.35,93.05,121.75,93.05,122.15,93.03,122.58,93.01,122.60
RZ_7756796_11446,0,3435,51,0,4,92.99,122.42,92.99,122.22,92.95,122.10,92.91,122.17,92.89,122.30,92.90,122.33,92.91,122.38,92.97,122.38,93.03,122.35,93.03,122.30,92.97,122.20,92.90,122.15,92.86,122.15,92.88,122.25,92.92,122.33,92.94,122.35,92.89,122.35,92.96,122.30,93.08,122.20,93.19,122.10,93.19,122.25,93.17,122.45,93.15,122.70,93.14,122.75,93.11,122.83,93.14,122.85,93.16,122.83,93.15,122.80,93.09,122.80,93.04,122.88,93.06,123.00,93.10,123.12,93.15,123.28,93.19,123.35,93.22,123.40,93.14,123.33,93.04,123.28,92.90,123.25,92.88,123.25,92.94,123.25,93.05,123.25,93.16,123.28,93.16,123.22,93.16,123.12,93.15,123.00,93.14,122.92,93.12,122.90,93.11,122.90,93.11,122.92,93.12,122.92,93.12,123.05
RZ_7756796_11447,0,3435,49,0,4,93.12,123.20,93.11,123.33,93.08,123.38,93.04,123.40,93.03,123.40,93.01,123.35,93.01,123.35,93.01,123.33,93.01,123.30,93.01,123.28,93.05,123.22,93.08,123.20,93.09,123.17,93.08,123.15,93.09,123.15,93.06,123.10,93.03,123.05,93.00,122.92,93.09,122.85,93.17,122.97,93.17,123.12,93.10,123.30,93.08,123.25,93.11,123.22,93.12,123.28,93.10,123.35,93.09,123.42,93.10,123.40,93.14,123.47,93.17,123.50,93.16,123.53,93.12,123.67,93.06,123.85,93.01,124.00,93.00,123.90,92.96,123.80,92.92,123.97,92.95,124.17,93.03,124.40,93.08,124.28,93.05,124.15,93.04,124.03,93.06,124.00,93.09,123.85,93.09,123.67,93.06,123.78,93.03,124.00,93.03,124.25,93.01,124.25
RZ_7756796_11448,0,3435,51,0,4,93.01,124.15,93.01,124.05,93.03,123.95,93.04,123.78,93.06,123.58,93.08,123.80,93.09,124.17,93.08,124.55,93.05,124.50,93.04,124.30,93.05,124.12,93.04,123.85,93.03,123.72,93.03,123.97,93.04,124.35,93.04,124.60,93.00,124.50,92.96,124.40,92.94,124.40,92.92,124.40,92.90,124.40,92.90,124.38,92.88,124.38,92.86,124.47,92.88,124.60,92.94,124.67,93.01,124.60,93.06,124.53,93.08,124.50,93.10,124.47,93.12,124.42,93.11,124.38,93.09,124.33,93.06,124.30,93.05,124.35,93.05,124.42,93.06,124.55,93.08,124.65,93.09,124.83,93.09,124.92,93.09,124.92,93.03,124.92,92.96,124.90,92.90,124.92,92.89,124.92,92.86,124.72,92.84,124.55,92.88,124.42,92.94,124.47,93.00,124.67,93.00,125.00
RZ_7756796_11449,0,3435,49,0,4,93.00,125.30,92.99,125.25,92.95,125.10,92.92,124.92,92.91,124.90,92.90,125.00,92.86,125.12,92.80,125.10,92.79,124.97,92.78,124.83,92.78,124.80,92.80,125.08,92.85,125.38,92.89,125.65,92.91,125.60,92.91,125.58,92.83,125.58,92.74,125.53,92.78,125.45,92.89,125.35,93.00,125.33,92.99,125.33,93.01,125.33,93.04,125.33,93.05,125.33,93.03,125.30,92.91,125.28,92.80,125.25,92.70,125.28,92.70,125.33,92.70,125.33,92.76,125.33,92.83,125.30,92.78,125.40,92.66,125.53,92.60,125.47,92.67,125.28,92.75,125.05,92.75,125.00,92.74,125.00,92.74,125.08,92.75,125.12,92.78,125.12,92.80,125.10,92.83,125.10,92.84,125.10,92.80,125.22,92.76,125.35,92.72,125.40
RZ_7756796_11450,0,3435,51,0,4,92.70,125.25,92.67,125.08,92.66,124.97,92.65,124.90,92.61,124.88,92.56,124.97,92.56,125.10,92.61,125.35,92.60,125.50,92.54,125.42,92.51,125.12,92.54,124.83,92.55,124.72,92.55,124.72,92.55,124.83,92.54,124.95,92.49,125.17,92.44,125.28,92.40,125.35,92.41,125.22,92.41,125.05,92.40,124.35,92.40,123.72,92.41,123.20,92.42,123.28,92.44,123.35,92.45,123.40,92.45,123.33,92.42,123.30,92.41,123.30,92.41,123.38,92.40,123.42,92.39,123.45,92.36,123.47,92.33,123.50,92.31,123.22,92.35,122.90,92.42,122.62,92.56,122.65,92.71,122.95,92.81,123.15,92.83,123.33,92.90,123.28,92.99,123.83,93.08,124.35,93.19,124.97,93.29,125.25,93.35,126.12,93.34,127.30,93.31,128.65,93.31,129.80
RZ_7756796_11451,0,3435,50,0,4,93.31,131.07,93.31,132.18,93.31,133.82,93.38,135.30,93.53,136.97,93.69,138.43,93.81,139.65,93.86,141.30,94.01,142.55,94.15,143.80,94.28,145.30,94.40,146.75,94.70,148.72,95.00,150.10,95.24,151.78,95.35,153.53,95.41,155.03,95.45,157.00,95.47,158.20,95.75,159.95,96.01,161.15,96.25,163.12,96.31,164.72,96.40,166.62,96.62,168.32,96.86,170.03,97.06,171.35,97.30,172.80,97.49,174.25,97.81,176.05,97.94,177.50,98.06,179.20,98.06,180.50,98.08,182.07,98.10,183.32,98.14,184.75,98.19,186.03,98.35,187.18,98.50,188.20,98.69,188.95,98.75,189.85,98.78,190.25,98.70,190.50,98.45,190.60,98.21,190.70,97.97,190.80,97.89,190.82,97.80,190.80,97.70,190.80,97.55,190.55
RZ_7756796_11452,0,3435,49,0,4,97.29,190.22,97.06,189.55,96.80,188.95,96.67,188.40,96.54,188.03,96.45,187.32,96.38,186.65,96.30,185.60,96.21,184.47,96.11,183.32,96.12,182.03,96.24,181.15,96.36,179.43,96.44,178.12,96.51,176.90,96.59,176.00,96.46,174.97,96.29,173.40,96.14,171.90,96.16,170.25,96.24,168.62,96.00,167.45,95.74,166.15,95.47,164.93,95.47,163.07,95.44,161.82,95.50,160.47,95.59,158.55,95.51,156.70,95.30,155.05,95.05,154.10,94.80,152.88,94.53,151.78,94.22,150.68,94.09,149.47,94.01,147.68,93.80,146.45,93.60,144.93,93.44,143.97,93.47,142.85,93.36,141.82,93.22,140.43,93.09,139.00,93.12,137.88,93.15,136.65,93.08,135.62,92.97,134.28,92.83,133.32,92.72,132.35
RZ_7756796_11453,0,3435,51,0,4,92.62,131.53,92.56,130.72,92.40,129.70,92.25,128.45,92.10,127.55,92.10,126.72,92.10,126.17,92.11,125.42,92.14,124.28,92.09,123.50,92.04,122.33,91.97,121.70,91.97,121.10,91.99,120.62,92.01,119.95,92.08,119.12,92.14,118.72,92.20,118.28,92.16,117.95,92.09,117.60,92.01,117.10,92.01,116.65,91.92,116.20,91.81,116.15,91.70,116.12,91.70,116.05,91.69,115.97,91.65,115.90,91.60,115.62,91.56,115.38,91.45,115.30,91.36,115.42,91.28,115.58,91.28,115.55,91.28,115.53,91.25,115.50,91.20,115.50,91.14,115.78,91.10,116.00,91.08,116.20,91.05,116.12,91.04,116.00,91.05,115.88,91.06,115.97,91.06,116.17,91.05,116.33,90.92,116.30,90.80,116.30,90.70,116.38,90.70,116.47,90.70,116.53
RZ_7756796_11454,0,3435,49,0,4,90.70,116.55,90.71,116.55,90.74,116.58,90.78,116.62,90.79,116.70,90.78,116.78,90.76,116.83,90.76,116.88,90.76,116.90,90.76,116.90,90.75,116.90,90.76,116.90,90.76,116.97,90.79,117.03,90.80,116.90,90.81,116.70,90.79,116.50,90.75,116.47,90.70,116.47,90.76,116.50,90.84,116.75,90.92,117.00,90.92,117.22,90.92,117.22,90.92,117.22,90.92,117.10,90.92,116.95,90.92,117.05,90.91,117.30,90.89,117.38,90.84,117.20,90.79,117.12,90.75,117.20,90.72,117.30,90.71,117.30,90.70,117.28,90.76,117.22,90.83,117.38,90.89,117.55,90.92,117.72,90.96,117.35,91.00,117.08,90.95,116.80,90.89,116.90,90.86,117.20,90.90,117.47,90.92,117.38,90.91,117.00,90.90,116.75
RZ_7756796_11455,0,3435,50,0,4,90.92,116.95,90.95,117.12,90.99,117.20,91.00,117.12,91.01,117.05,91.00,117.00,90.97,117.00,90.92,117.00,90.88,117.03,90.86,117.03,90.85,117.00,90.84,117.00,90.86,117.00,90.89,116.92,90.92,116.88,90.92,116.83,90.94,116.83,90.92,116.83,90.91,116.85,90.91,116.88,90.91,116.83,90.92,116.78,90.94,116.75,90.96,116.78,90.99,116.80,90.90,116.83,90.81,116.80,90.71,116.78,90.71,116.72,90.78,116.75,90.84,116.78,90.95,116.78,90.99,116.78,90.96,116.85,90.91,116.83,90.86,116.70,90.92,116.55,90.94,116.53,90.91,116.60,90.88,116.65,90.86,116.75,90.88,116.85,90.88,116.83,90.84,116.70,90.81,116.72,90.80,116.88,90.81,117.03,90.85,117.03,90.88,117.03,90.90,117.03
RZ_7756796_11456,0,3435,50,0,4,90.91,117.03,90.96,117.05,91.03,116.85,91.03,116.62,90.96,116.62,90.90,116.83,90.90,116.95,90.89,116.85,90.88,116.75,90.88,116.72,90.89,116.62,90.91,116.55,90.92,116.47,90.95,116.47,90.94,116.47,90.92,116.47,90.95,116.65,90.99,116.80,91.03,117.03,91.04,117.10,91.05,117.17,91.05,117.20,91.04,117.15,91.01,117.12,90.99,117.08,90.99,117.05,90.97,117.05,90.96,117.05,90.95,117.28,90.99,117.47,91.03,117.17,91.01,116.72,90.96,116.33,90.91,116.50,90.92,116.85,90.92,117.15,90.94,117.35,90.95,117.28,90.96,117.17,90.95,117.15,90.94,117.20,90.95,117.22,90.96,117.20,90.90,117.20,90.83,117.38,90.75,117.60,90.81,117.78,90.88,117.72,90.96,117.70,91.03,117.70
RZ_7756796_11457,0,3435,50,0,4,91.09,117.67,91.04,117.62,90.97,117.62,90.88,117.65,90.86,117.62,90.88,117.55,90.90,117.50,90.92,117.50,90.92,117.53,90.94,117.55,90.97,117.55,90.99,117.35,91.00,117.15,91.00,117.03,91.00,117.12,90.99,117.40,91.03,117.60,91.08,117.65,91.14,117.60,91.11,117.55,91.08,117.42,90.97,117.25,90.94,117.08,90.90,117.08,90.94,117.10,90.99,117.15,91.01,117.25,91.03,117.33,91.03,117.55,91.03,117.75,91.03,117.72,91.00,117.60,90.96,117.45,90.92,117.53,91.00,117.55,91.06,117.50,91.10,117.38,91.06,117.33,91.03,117.42,91.01,117.55,91.01,117.62,91.01,117.67,91.03,117.67,91.03,117.47,91.05,117.35,91.08,117.20,91.08,117.22,91.05,117.33,91.08,117.42,91.12,117.38
RZ_7756796_11458,0,3435,50,0,4,91.16,117.20,91.14,117.08,91.12,117.10,91.10,117.12,91.11,117.08,91.11,117.00,91.11,117.05,91.12,117.17,91.14,117.38,91.16,117.47,91.12,117.50,91.06,117.45,91.03,117.33,91.04,117.28,91.06,117.35,91.04,117.47,91.01,117.60,90.99,117.62,90.99,117.50,91.05,117.38,91.11,117.25,91.19,117.25,91.21,117.22,91.20,117.20,91.14,117.20,91.08,117.17,91.04,117.17,91.05,117.15,91.06,117.12,91.08,117.10,91.09,117.12,91.11,117.15,91.12,117.17,91.14,117.05,91.17,116.92,91.21,116.97,91.16,117.15,91.08,117.33,90.95,117.33,90.92,117.33,90.95,117.30,91.01,117.22,91.08,117.08,91.09,116.97,91.11,116.80,91.12,116.72,91.14,116.65,91.11,116.67,91.08,116.70,91.04,116.75
RZ_7756796_11459,0,3435,51,0,4,91.04,116.78,91.05,116.78,91.09,116.75,91.12,116.75,91.14,116.83,91.10,116.85,91.08,116.80,91.06,116.70,91.09,116.60,91.12,116.53,91.12,116.45,91.09,116.45,91.06,116.62,91.06,116.83,91.06,117.08,91.06,117.15,91.00,117.17,90.95,117.12,90.94,117.03,90.97,116.95,91.03,116.92,91.03,116.97,91.03,117.00,91.03,117.03,91.01,117.03,91.06,117.03,91.11,117.00,91.17,116.92,91.19,116.85,91.17,116.70,91.15,116.58,91.11,116.67,91.10,116.90,91.08,117.17,91.04,117.22,91.03,117.17,91.03,116.97,91.06,116.70,91.10,116.53,91.12,116.58,91.14,116.70,91.15,116.70,91.16,116.60,91.17,116.55,91.16,116.67,91.15,116.78,91.14,116.85,91.12,116.88,91.11,116.92,91.09,116.92,91.06,116.95
RZ_7756796_11460,0,3435,51,0,4,91.04,117.08,90.99,117.17,90.96,117.30,90.94,117.30,90.95,117.30,90.97,117.25,91.00,117.22,91.03,117.20,91.04,117.33,91.01,117.45,91.00,117.30,91.00,117.03,90.99,116.78,90.99,116.80,90.96,116.80,90.96,116.80,90.97,116.80,90.97,116.83,90.99,116.85,90.97,116.90,90.96,117.00,90.99,117.05,91.03,117.12,91.08,117.15,91.10,117.15,91.14,117.08,91.11,117.03,91.08,116.85,91.01,116.70,91.00,116.50,90.97,116.45,90.99,116.40,91.01,116.40,91.04,116.47,91.06,116.53,91.08,116.58,91.09,116.62,91.09,116.83,91.04,117.05,90.97,117.20,90.94,117.17,90.96,117.15,90.97,117.10,90.97,117.10,91.00,117.03,91.03,116.95,91.06,116.90,91.06,116.92,91.08,116.97,91.08,117.03,91.08,117.05
RZ_7756796_11461,0,3435,49,0,4,91.08,117.05,91.10,117.03,91.12,117.00,91.11,116.97,91.08,117.05,91.03,117.17,91.03,117.30,91.08,117.28,91.12,117.20,91.19,117.10,91.17,117.03,91.17,117.00,91.17,117.12,91.17,117.25,91.14,117.38,91.09,117.40,91.06,117.42,91.06,117.38,91.08,117.25,91.11,117.10,91.20,117.00,91.30,116.88,91.24,116.85,91.12,116.85,91.00,116.92,91.04,116.97,91.05,117.03,91.06,117.05,91.06,117.08,91.09,117.20,91.14,117.30,91.24,117.42,91.33,117.38,91.29,117.38,91.21,117.38,91.15,117.33,91.19,117.22,91.15,117.12,91.09,117.08,91.04,116.88,91.06,116.70,91.09,116.53,91.12,116.53,91.15,116.53,91.16,116.55,91.15,116.72,91.14,116.88,91.11,117.03,91.10,117.03
RZ_7756796_11462,0,3435,50,0,4,91.08,117.10,91.06,117.17,91.09,117.17,91.14,117.15,91.25,117.15,91.31,117.20,91.29,117.10,91.21,117.03,91.14,116.92,91.14,116.95,91.14,116.90,91.14,116.85,91.15,116.78,91.19,116.72,91.22,116.65,91.25,116.58,91.25,116.55,91.30,116.55,91.35,116.38,91.40,116.20,91.40,116.47,91.36,116.92,91.31,117.38,91.28,117.10,91.28,116.95,91.29,116.85,91.29,117.03,91.31,117.17,91.36,117.28,91.40,117.38,91.44,117.42,91.44,117.47,91.41,117.22,91.39,116.92,91.31,116.67,91.28,116.75,91.24,116.80,91.26,116.80,91.28,116.72,91.28,116.67,91.31,116.65,91.38,116.75,91.38,116.95,91.31,117.15,91.25,117.30,91.25,117.38,91.25,117.45,91.26,117.45,91.29,117.45,91.33,117.35
RZ_7756796_11463,0,3435,350,0,3,91.35,117.25,91.38,117.10,91.40,117.05,91.41,116.97,91.40,116.95,91.38,116.97,91.35,116.97,91.33,116.97,91.35,117.05,91.40,117.20,91.45,117.35,91.45,117.47,91.45,117.60,91.45,117.75,91.46,117.78,91.46,117.78,91.42,117.78,91.38,117.78,91.34,117.65,91.36,117.40,91.40,117.12,91.44,116.97,91.45,116.95,91.44,116.97,91.41,117.03,91.41,117.08,91.41,117.12,91.42,117.22,91.45,117.33,91.50,117.40,91.55,117.42,91.59,117.47,91.62,117.30,91.66,117.10,91.69,116.97,91.67,117.10,91.66,117.30,91.66,117.50,91.65,117.65,91.62,117.83,91.60,117.95,91.60,118.05,91.61,118.12,91.60,118.17,91.59,118.22,91.60,118.20,91.66,118.15,91.72,118.05,91.70,117.85,91.65,117.67,91.60,117.70,91.64,117.90,91.69,118.08,91.74,118.03,91.74,117.95,91.71,117.88,91.69,117.83,91.66,117.83,91.64,117.72,91.62,117.62,91.65,117.72,91.69,117.88,91.72,117.95,91.75,117.83,91.78,117.67,91.79,117.58,91.79,117.45,91.80,117.40,91.80,117.38,91.80,117.42,91.78,117.50,91.74,117.53,91.78,117.53,91.84,117.55,91.92,117.58,91.94,117.62,91.90,117.72,91.83,117.88,91.67,118.10,91.56,118.70,91.47,119.25,91.28,119.95,90.99,120.53,90.59,121.33,90.20,122.38,89.91,123.22,89.54,123.85,89.11,124.35,88.70,124.78,88.36,125.28,88.10,125.50,87.76,126.38,87.47,127.60,87.29,128.97,87.11,130.20,87.01,130.97,86.90,131.88,86.88,132.38,86.85,133.05,86.85,133.47,86.85,133.85,86.89,134.07,86.95,134.12,87.01,134.12,87.05,134.12,87.06,134.12,87.08,134.28,87.19,134.38,87.29,134.45,87.39,134.43,87.38,134.45,87.42,134.32,87.50,134.12,87.62,133.95,87.69,133.95,87.72,133.97,87.74,134.00,87.75,134.00,87.75,134.00,87.69,134.10,87.62,134.40,87.56,134.70,87.54,134.90,87.53,134.95,87.53,134.97,87.55,134.90,87.58,134.80,87.58,134.90,87.60,135.05,87.62,135.12,87.67,135.00,87.71,134.95,87.69,135.03,87.62,135.07,87.56,135.00,87.58,134.90,87.59,134.72,87.60,134.65,87.66,134.55,87.74,134.62,87.80,134.70,87.80,134.78,87.76,134.78,87.72,134.88,87.67,134.97,87.69,135.15,87.71,135.20,87.75,135.00,87.75,134.75,87.75,134.47,87.80,134.45,87.85,134.38,87.89,134.32,87.91,134.47,87.92,134.62,87.95,134.65,87.94,134.57,87.92,134.47,87.91,134.47,87.90,134.40,87.89,134.32,87.90,134.38,87.91,134.45,87.95,134.50,87.99,134.50,88.00,134.50,87.99,134.53,87.96,134.53,87.96,134.50,87.96,134.30,87.96,134.10,87.96,133.93,87.96,133.93,87.96,133.95,87.96,133.85,87.95,133.75,87.94,133.70,88.00,133.82,88.08,133.93,88.15,134.03,88.12,134.10,88.09,134.15,88.05,134.12,88.03,134.10,88.04,134.05,88.05,133.95,88.09,133.88,88.11,133.82,88.14,133.90,88.09,133.97,88.03,134.00,88.01,134.03,88.04,134.05,88.08,134.10,88.09,134.15,88.09,134.20,88.08,134.20,88.05,134.20,88.04,134.07,88.08,134.03,88.11,134.03,88.15,134.05,88.12,134.00,88.12,133.95,88.15,133.80,88.19,133.65,88.21,133.47,88.16,133.62,88.12,133.78,88.15,133.90,88.21,133.90,88.22,133.93,88.19,133.97,88.16,134.07,88.20,134.12,88.24,134.20,88.21,134.25,88.19,134.28,88.20,134.25,88.25,134.18,88.26,134.05,88.22,133.88,88.22,133.78,88.26,133.75,88.30,133.60,88.29,133.45,88.28,133.20,88.25,133.07,88.25,132.97,88.28,133.05,88.29,133.35,88.29,133.62,88.26,133.82,88.29,133.82,88.34,133.78,88.39,133.72,88.38,133.68,88.35,133.62,88.34,133.60,88.34,133.45,88.35,133.32,88.36,133.45,88.38,133.75,88.40,134.05,88.42,133.75,88.41,133.43,88.44,133.10,88.46,133.07,88.49,133.07,88.51,133.03,88.51,133.00,88.53,132.95,88.54,132.93,88.49,133.15,88.44,133.40,88.44,133.65,88.50,133.68,88.58,133.55,88.60,133.38,88.61,133.22,88.60,133.25,88.59,133.40,88.59,133.53,88.64,133.65,88.69,133.62,88.67,133.60,88.62,133.60,88.58,133.55,88.58,133.62,88.56,133.70,88.55,133.57,88.53,133.28,88.53,132.97,88.51,132.97,88.45,133.12,88.40,133.30,88.36,133.38,88.39,133.40,88.41,133.32,88.42,133.22,88.45,133.10,88.47,133.07,88.49,133.32,88.51,133.55,88.58,133.60,88.64,133.40,88.67,133.22,88.66,133.18,88.65,133.22,88.65,133.28,88.64,133.35,88.64,133.43,88.61,133.40,88.59,133.38,88.58,133.38,88.55,133.43,88.54,133.43,88.53,133.45,88.53,133.47,88.60,133.45,88.67,133.45,88.74,133.43,88.71,133.45,88.65,133.40,88.58,133.32,88.51,133.22,88.53,133.12,88.55,133.05,88.56,133.03,88.56,133.03,88.59,132.93,88.55,132.85,88.45,133.07,88.34,133.40,88.31,133.70,88.35,133.70,88.40,133.68,88.44,133.53,88.47,133.35,88.49,133.15,88.53,133.10,88.56,133.10,88.60,133.10,88.61,133.10,88.58,133.12,88.55,133.15,88.51,133.05,88.47,132.95,88.44,132.88,88.50,132.93,88.56,132.97,88.62,133.10,88.62,133.25,88.62,133.25,88.60,133.10,88.58,133.15,88.51,133.35,88.47,133.35,88.46,133.15,88.46,132.88,88.44,132.82,88.41,132.82,88.45,132.85,88.50,132.85,88.59,132.78,88.60,132.78,88.62,132.88,88.61,132.97,88.59,133.12,88.56,133.20
RZ_7756796_11464,0,3435,51,0,3,88.54,133.28,88.54,133.32,88.54,133.20,88.54,133.05,88.55,132.88,88.61,132.85,88.66,132.88,88.71,132.93,88.69,132.97,88.65,133.07,88.65,133.18,88.66,133.28,88.67,133.28,88.67,133.28,88.64,133.30,88.61,133.32,88.58,133.30,88.55,133.28,88.54,133.25,88.55,133.25,88.55,133.22,88.55,133.07,88.55,132.93,88.53,132.80,88.51,132.88,88.53,132.95,88.55,133.03,88.58,133.05,88.58,133.07,88.54,133.03,88.50,133.03,88.46,133.00,88.47,133.03,88.47,133.03,88.46,133.10,88.45,133.07,88.44,133.05,88.44,133.07,88.47,133.18,88.50,133.28,88.54,133.25,88.54,133.28,88.54,133.30,88.59,133.28,88.64,133.20,88.67,133.15,88.71,133.10,88.74,133.05,88.76,133.07,88.78,133.18,88.71,133.32
RZ_7756796_11465,0,3435,51,0,3,88.64,133.38,88.58,133.40,88.55,133.32,88.54,133.30,88.61,133.32,88.69,133.38,88.78,133.43,88.79,133.28,88.80,133.10,88.81,132.90,88.81,132.85,88.80,133.03,88.80,133.20,88.83,133.35,88.81,133.28,88.78,133.20,88.71,133.10,88.67,133.03,88.66,133.10,88.67,133.22,88.70,133.15,88.79,132.93,88.86,132.70,88.91,132.75,88.88,132.88,88.80,133.05,88.74,133.07,88.71,133.03,88.71,132.95,88.72,133.03,88.72,133.12,88.75,133.32,88.80,133.47,88.84,133.53,88.86,133.47,88.85,133.38,88.89,133.30,88.95,133.28,88.99,133.22,88.95,133.18,88.91,133.15,88.89,133.07,88.89,133.00,88.89,132.90,88.89,132.88,88.88,133.07,88.88,133.32,88.88,133.38,88.88,133.18,88.89,132.95,88.92,132.93
RZ_7756796_11466,0,3435,200,0,1,88.96,132.90,88.96,132.90,88.92,132.88,88.86,132.88,88.81,132.85,88.79,132.95,88.79,133.05,88.74,133.25,88.69,133.32,88.61,133.32,88.59,133.20,88.65,133.03,88.72,132.97,88.81,132.93,88.81,132.93,88.88,132.95,88.92,133.22,88.91,133.50,88.83,133.57,88.75,133.43,88.74,133.32,88.74,133.43,88.71,133.50,88.70,133.50,88.67,133.43,88.67,133.35,88.79,133.25,88.90,133.25,88.94,133.32,88.85,133.47,88.78,133.60,88.70,133.65,88.67,133.62,88.71,133.70,88.78,133.80,88.84,133.78,88.85,133.57,88.86,133.38,88.88,133.28,88.88,133.35,88.86,133.43,88.81,133.53,88.75,133.57,88.70,133.60,88.67,133.53,88.66,133.43,88.65,133.28,88.62,133.25,88.65,133.32,88.66,133.43,88.64,133.53,88.59,133.47,88.60,133.43,88.66,133.53,88.72,133.65,88.69,133.78,88.64,133.78,88.60,133.75,88.62,133.75,88.66,133.78,88.67,133.60,88.70,133.40,88.71,133.25,88.71,133.25,88.70,133.28,88.67,133.20,88.65,133.15,88.60,133.15,88.58,133.25,88.61,133.32,88.69,133.32,88.75,133.35,88.74,133.38,88.71,133.40,88.69,133.40,88.67,133.40,88.67,133.43,88.67,133.55,88.67,133.57,88.67,133.60,88.67,133.47,88.71,133.43,88.75,133.43,88.78,133.47,88.76,133.55,88.74,133.53,88.70,133.47,88.66,133.43,88.67,133.43,88.72,133.43,88.76,133.40,88.74,133.35,88.72,133.35,88.72,133.35,88.75,133.32,88.78,133.32,88.74,133.40,88.67,133.53,88.62,133.72,88.62,133.78,88.64,133.72,88.71,133.60,88.79,133.47,88.83,133.50,88.79,133.53,88.74,133.45,88.72,133.38,88.72,133.28,88.72,133.15,88.72,133.03,88.72,133.12,88.72,133.35,88.71,133.60,88.74,133.65,88.76,133.72,88.83,133.47,88.86,133.20,88.91,132.93,88.91,132.90,88.86,132.90,88.81,132.90,88.76,132.90,88.72,133.03,88.67,133.12,88.62,133.18,88.61,133.12,88.61,133.07,88.65,133.10,88.71,133.15,88.76,133.10,88.79,133.05,88.79,132.97,88.80,133.07,88.80,133.15,88.80,133.20,88.79,133.15,88.76,133.15,88.74,133.22,88.71,133.32,88.66,133.40,88.62,133.45,88.61,133.45,88.65,133.38,88.70,133.30,88.74,133.22,88.75,133.25,88.76,133.28,88.79,133.28,88.81,133.28,88.83,133.25,88.80,133.28,88.76,133.38,88.72,133.38,88.70,133.32,88.69,133.40,88.72,133.57,88.78,133.65,88.81,133.57,88.80,133.50,88.79,133.53,88.80,133.53,88.84,133.53,88.88,133.53,88.81,133.55,88.74,133.40,88.64,133.25,88.61,133.10,88.60,133.10,88.64,133.12,88.67,133.10,88.71,133.05,88.69,133.10,88.65,133.20,88.70,133.28,88.78,133.15,88.79,133.00,88.72,132.95,88.65,133.00,88.64,133.05,88.65,133.07,88.66,133.12,88.69,133.18,88.71,133.07,88.74,132.88,88.76,132.70,88.76,132.65,88.72,132.72,88.67,132.95,88.64,133.12,88.65,133.32,88.71,133.45,88.78,133.57,88.81,133.45,88.79,133.25,88.76,133.22,88.72,133.38,88.74,133.53,88.74,133.53,88.75,133.53,88.71,133.32
RZ_7756796_11467,0,3435,51,0,1,88.69,133.10,88.67,132.90,88.70,133.03,88.75,133.07,88.78,133.10,88.80,133.10,88.83,133.25,88.85,133.38,88.83,133.38,88.79,133.30,88.72,133.25,88.69,133.40,88.72,133.53,88.80,133.60,88.89,133.53,88.90,133.53,88.91,133.55,88.91,133.57,88.92,133.55,88.92,133.45,88.94,133.38,88.95,133.25,88.89,133.22,88.81,133.22,88.75,133.22,88.79,133.18,88.81,133.12,88.86,133.15,88.91,133.22,88.96,133.30,88.99,133.32,88.99,133.35,88.99,133.28,88.89,133.18,88.79,133.05,88.70,133.03,88.80,133.12,88.90,133.28,88.88,133.43,88.79,133.45,88.72,133.65,88.76,133.82,88.80,133.85,88.81,133.75,88.80,133.65,88.80,133.68,88.80,133.65,88.88,133.45,88.95,133.28,88.95,133.18,88.88,133.28
RZ_7756796_11468,0,3435,51,0,1,88.83,133.32,88.85,133.30,88.88,133.22,88.86,133.18,88.85,133.28,88.89,133.38,88.91,133.45,88.92,133.40,88.88,133.55,88.85,133.72,88.94,133.88,89.03,133.90,89.05,133.95,88.99,133.95,88.91,133.88,88.90,133.80,88.89,133.80,88.86,133.80,88.85,133.78,88.84,133.72,88.83,133.72,88.85,133.78,88.88,133.78,88.86,133.72,88.84,133.68,88.84,133.60,88.89,133.55,88.91,133.50,88.88,133.65,88.83,133.80,88.76,133.82,88.79,133.65,88.83,133.47,88.88,133.38,88.89,133.32,88.84,133.47,88.81,133.65,88.79,133.82,88.80,133.82,88.78,133.85,88.76,133.93,88.76,134.03,88.78,134.10,88.78,134.12,88.75,134.12,88.71,134.15,88.70,134.18,88.71,134.22,88.72,134.28,88.74,134.25,88.75,134.18
RZ_7756796_11469,0,3435,51,0,1,88.75,134.03,88.75,133.97,88.75,133.85,88.71,133.78,88.67,133.70,88.65,133.70,88.70,133.65,88.74,133.62,88.76,133.62,88.75,133.62,88.74,133.55,88.70,133.45,88.66,133.45,88.61,133.53,88.60,133.60,88.59,133.70,88.55,133.78,88.51,133.88,88.44,134.05,88.39,134.20,88.41,134.35,88.41,134.38,88.44,134.43,88.42,134.47,88.44,134.50,88.45,134.35,88.46,134.20,88.47,134.05,88.50,134.03,88.50,134.07,88.54,134.12,88.56,134.12,88.54,134.07,88.49,134.12,88.45,134.20,88.47,134.30,88.55,134.30,88.61,134.40,88.66,134.53,88.65,134.47,88.64,134.32,88.62,134.18,88.60,134.15,88.55,134.28,88.51,134.45,88.49,134.62,88.47,134.70,88.45,134.70,88.41,134.75,88.41,134.82,88.40,134.90
RZ_7756796_11470,0,3435,49,0,1,88.40,134.88,88.42,134.75,88.44,134.60,88.44,134.50,88.44,134.50,88.46,134.57,88.49,134.65,88.47,134.68,88.45,134.65,88.44,134.82,88.44,135.00,88.44,135.22,88.49,135.25,88.54,135.15,88.59,135.03,88.58,134.88,88.55,134.90,88.54,134.95,88.49,134.93,88.46,134.88,88.45,134.82,88.45,134.88,88.47,134.93,88.49,135.00,88.50,135.03,88.49,134.97,88.49,134.80,88.49,134.55,88.58,134.35,88.66,134.22,88.76,134.22,88.75,134.22,88.75,134.30,88.75,134.43,88.75,134.60,88.75,134.70,88.74,134.72,88.72,134.72,88.69,134.75,88.62,134.78,88.59,134.82,88.56,134.82,88.58,134.85,88.59,134.85,88.59,134.88,88.58,134.90,88.56,134.97,88.53,135.07,88.49,135.20
RZ_7756796_11471,0,3435,51,0,1,88.46,135.20,88.47,135.18,88.50,135.15,88.50,135.12,88.47,135.12,88.49,135.12,88.53,135.05,88.56,134.97,88.56,134.93,88.58,135.00,88.61,135.07,88.65,135.12,88.61,135.00,88.55,134.85,88.50,134.68,88.47,134.68,88.44,134.70,88.40,134.75,88.39,134.80,88.39,134.82,88.41,134.82,88.45,134.80,88.47,134.78,88.42,134.78,88.39,134.72,88.39,134.68,88.44,134.68,88.46,134.72,88.46,134.72,88.46,134.68,88.45,134.70,88.45,134.68,88.46,134.68,88.41,134.55,88.38,134.62,88.34,134.78,88.40,134.90,88.47,134.97,88.51,135.07,88.50,135.18,88.49,135.15,88.46,134.93,88.45,134.70,88.42,134.57,88.42,134.72,88.46,134.90,88.55,135.03,88.62,135.05,88.65,135.05,88.60,135.12,88.53,135.18
RZ_7756796_11472,0,3435,49,0,12,88.45,135.25,88.40,135.28,88.36,135.30,88.38,135.30,88.38,135.32,88.38,135.12,88.38,134.90,88.41,134.80,88.46,134.90,88.45,135.03,88.39,134.82,88.34,134.68,88.34,134.50,88.39,134.50,88.44,134.70,88.50,134.88,88.53,135.10,88.47,135.12,88.41,135.03,88.38,134.88,88.41,134.72,88.45,134.70,88.46,134.65,88.47,134.57,88.46,134.60,88.45,134.62,88.42,134.65,88.42,134.65,88.45,134.72,88.46,134.80,88.44,134.85,88.39,134.80,88.35,134.78,88.35,134.72,88.35,134.62,88.39,134.55,88.45,134.47,88.51,134.50,88.54,134.62,88.56,134.78,88.58,134.93,88.58,135.00,88.53,135.05,88.46,135.12,88.42,135.12,88.46,135.07,88.50,135.03,88.53,134.97,88.44,134.95
RZ_7756796_11473,0,3435,50,0,4,88.34,135.00,88.31,135.10,88.39,135.20,88.45,135.10,88.45,135.00,88.49,134.85,88.54,134.88,88.59,134.88,88.54,134.88,88.49,134.88,88.44,134.88,88.44,135.10,88.44,135.32,88.46,135.32,88.49,135.10,88.49,134.80,88.46,134.75,88.44,134.70,88.46,134.70,88.49,134.72,88.51,134.78,88.54,134.88,88.54,134.95,88.54,135.00,88.49,135.03,88.42,135.03,88.38,134.93,88.46,134.80,88.54,134.68,88.55,134.72,88.50,134.85,88.45,134.95,88.45,134.95,88.46,134.90,88.55,134.75,88.64,134.62,88.70,134.47,88.69,134.43,88.66,134.45,88.62,134.53,88.60,134.62,88.59,134.80,88.61,135.00,88.53,135.15,88.42,135.15,88.44,135.10,88.55,135.00,88.64,134.78,88.62,134.60,88.60,134.47
RZ_7756796_11474,0,3435,50,0,4,88.64,134.53,88.66,134.85,88.64,135.15,88.55,135.40,88.47,135.35,88.47,135.20,88.50,135.03,88.53,134.85,88.53,134.75,88.54,134.70,88.60,134.57,88.65,134.47,88.66,134.35,88.66,134.28,88.66,134.20,88.69,134.22,88.74,134.22,88.79,134.20,88.83,134.10,88.80,134.15,88.79,134.20,88.79,134.20,88.80,134.15,88.80,134.10,88.80,134.40,88.72,134.78,88.67,135.07,88.60,134.97,88.60,134.82,88.59,134.65,88.60,134.53,88.59,134.38,88.58,134.35,88.59,134.32,88.62,134.38,88.66,134.45,88.64,134.50,88.61,134.40,88.60,134.30,88.59,134.20,88.59,134.32,88.59,134.47,88.59,134.62,88.58,134.57,88.55,134.47,88.55,134.22,88.56,134.03,88.61,134.05,88.66,134.30,88.67,134.53
RZ_7756796_11475,0,3435,50,0,4,88.65,134.55,88.62,134.50,88.61,134.35,88.61,134.25,88.61,134.20,88.62,134.05,88.65,133.93,88.65,133.65,88.66,133.50,88.69,133.40,88.72,133.47,88.74,133.55,88.74,133.60,88.76,133.57,88.79,133.55,88.70,133.75,88.59,133.88,88.58,133.97,88.67,133.90,88.72,133.90,88.69,133.93,88.66,134.00,88.65,134.12,88.65,134.20,88.62,134.25,88.61,134.25,88.58,134.25,88.56,134.32,88.60,134.38,88.66,134.53,88.70,134.57,88.69,134.65,88.69,134.53,88.70,134.30,88.70,134.07,88.66,133.97,88.61,134.05,88.56,134.15,88.58,134.25,88.59,134.25,88.61,134.00,88.67,133.70,88.74,133.38,88.79,133.35,88.76,133.40,88.74,133.50,88.71,133.60,88.72,133.60,88.75,133.60,88.76,133.62
RZ_7756796_11476,0,3435,50,0,4,88.74,133.62,88.71,133.57,88.70,133.57,88.72,133.57,88.74,133.55,88.76,133.50,88.75,133.53,88.78,133.57,88.80,133.65,88.83,133.65,88.81,133.60,88.81,133.43,88.81,133.25,88.79,132.95,88.78,132.80,88.75,133.00,88.75,133.35,88.76,133.53,88.78,133.35,88.81,133.22,88.83,133.20,88.85,133.20,88.84,133.05,88.81,132.97,88.79,132.88,88.80,132.85,88.84,132.85,88.75,133.10,88.62,133.35,88.58,133.60,88.65,133.57,88.72,133.57,88.74,133.57,88.80,133.57,88.85,133.45,88.85,133.28,88.80,133.07,88.74,133.00,88.74,133.10,88.72,133.25,88.71,133.22,88.75,133.05,88.81,132.95,88.89,133.03,88.89,133.22,88.89,133.32,88.89,133.53,88.88,133.60,88.90,133.60,88.94,133.45
RZ_7756796_11477,0,3435,51,0,4,88.99,133.35,89.00,133.45,89.00,133.57,89.00,133.40,88.95,133.12,88.84,132.93,88.74,133.05,88.72,133.28,88.78,133.38,88.84,133.38,88.86,133.22,88.89,133.10,88.91,133.03,88.95,132.95,88.99,132.90,89.00,132.93,89.03,132.97,89.04,133.03,89.08,133.07,89.09,133.05,89.09,133.00,89.06,132.85,88.92,132.75,88.81,132.68,88.70,132.57,88.69,132.45,88.69,132.38,88.69,132.50,88.69,132.72,88.75,132.93,88.80,133.18,88.83,133.32,88.78,133.43,88.70,133.45,88.67,133.35,88.66,133.30,88.70,133.25,88.72,133.10,88.74,132.93,88.74,132.68,88.75,132.60,88.78,132.68,88.80,132.93,88.81,133.18,88.83,133.25,88.83,133.25,88.80,133.15,88.78,133.00,88.75,132.88,88.74,132.78,88.74,132.78
RZ_7756796_11478,0,3435,51,0,4,88.75,132.78,88.74,132.82,88.78,132.88,88.79,132.88,88.81,132.82,88.78,132.78,88.75,132.78,88.75,132.90,88.78,133.05,88.83,133.20,88.84,133.22,88.88,133.18,88.89,133.07,88.84,133.05,88.78,133.05,88.72,133.05,88.74,133.00,88.75,132.95,88.76,132.90,88.79,132.90,88.80,132.93,88.81,132.95,88.83,132.90,88.85,132.85,88.89,133.00,88.89,133.15,88.83,133.32,88.75,133.25,88.71,133.15,88.70,133.05,88.67,133.03,88.61,133.03,88.60,133.05,88.60,133.10,88.61,133.12,88.64,133.10,88.66,133.15,88.66,133.32,88.66,133.47,88.66,133.55,88.66,133.47,88.65,133.40,88.59,133.32,88.46,133.12,88.29,132.90,88.11,132.60,87.97,132.38,87.75,132.05,87.47,131.20,87.05,130.50,86.69,129.65
RZ_7756796_11479,0,3435,51,0,4,86.29,129.07,86.00,128.22,85.79,127.65,85.55,127.12,85.38,126.55,85.19,125.80,85.17,125.05,85.16,124.42,85.16,123.90,85.16,123.45,85.16,122.78,85.15,122.20,85.15,121.53,85.21,120.85,85.29,120.17,85.36,119.72,85.39,119.30,85.44,118.80,85.49,118.08,85.50,117.72,85.50,117.45,85.51,117.35,85.55,117.30,85.59,117.28,85.61,117.38,85.60,117.42,85.64,117.30,85.70,117.05,85.78,116.72,85.80,116.38,85.81,116.15,85.83,116.05,85.86,115.88,85.89,115.72,85.90,115.62,85.88,115.70,85.86,115.67,85.83,115.58,85.84,115.47,85.85,115.47,85.89,115.45,85.92,115.58,85.94,115.72,85.91,115.90,85.89,115.90,85.91,116.03,85.94,116.12,85.95,116.17,85.95,116.10,85.95,116.05,85.95,116.05
RZ_7756796_11480,0,3435,51,0,4,85.95,116.05,85.97,116.10,86.00,116.15,86.03,116.30,86.04,116.42,86.05,116.55,86.04,116.58,86.03,116.55,86.03,116.30,85.99,116.08,85.95,115.97,85.97,116.12,86.05,116.20,86.12,116.12,86.12,116.00,86.12,115.95,86.14,115.92,86.15,115.95,86.15,116.10,86.11,116.25,86.06,116.40,86.03,116.42,86.05,116.42,86.08,116.45,86.11,116.50,86.16,116.58,86.16,116.47,86.14,116.42,86.12,116.42,86.11,116.55,86.09,116.65,86.05,116.70,86.05,116.78,86.09,116.85,86.14,116.85,86.17,116.83,86.20,116.78,86.24,116.75,86.26,116.78,86.28,116.85,86.28,116.90,86.26,117.00,86.25,117.05,86.24,117.10,86.21,117.08,86.20,117.05,86.19,117.05,86.20,117.05,86.22,116.97,86.21,116.83,86.20,116.70
RZ_7756796_11481,0,3435,49,0,4,86.20,116.75,86.22,116.88,86.30,116.88,86.35,116.78,86.39,116.67,86.40,116.62,86.41,116.60,86.44,116.70,86.38,116.83,86.29,116.80,86.24,116.65,86.25,116.67,86.26,116.88,86.24,117.03,86.21,116.97,86.28,116.92,86.35,116.80,86.42,116.75,86.41,116.70,86.39,116.67,86.38,116.65,86.35,116.65,86.35,116.70,86.33,116.72,86.31,116.75,86.30,116.78,86.28,116.80,86.26,116.62,86.25,116.47,86.25,116.47,86.25,116.60,86.25,116.80,86.30,116.88,86.35,116.72,86.40,116.58,86.38,116.45,86.35,116.47,86.41,116.47,86.50,116.45,86.56,116.45,86.54,116.47,86.53,116.47,86.55,116.42,86.59,116.45,86.54,116.47,86.46,116.53,86.44,116.50,86.50,116.47,86.55,116.42
RZ_7756796_11482,0,3435,50,0,4,86.51,116.40,86.46,116.47,86.41,116.55,86.45,116.60,86.51,116.62,86.59,116.65,86.61,116.50,86.54,116.35,86.44,116.17,86.41,116.45,86.46,116.70,86.49,116.75,86.46,116.58,86.45,116.22,86.46,116.00,86.49,115.78,86.51,115.75,86.54,115.85,86.56,115.90,86.59,115.90,86.54,115.85,86.47,115.88,86.42,115.95,86.45,116.03,86.46,115.97,86.47,115.90,86.47,115.85,86.41,115.88,86.34,115.92,86.30,115.95,86.35,115.97,86.40,116.03,86.42,116.08,86.41,116.10,86.41,116.05,86.42,116.03,86.45,116.00,86.49,115.97,86.51,115.75,86.54,115.55,86.53,115.60,86.50,115.83,86.47,115.95,86.53,115.88,86.59,115.92,86.67,116.03,86.70,116.00,86.74,115.85,86.75,115.65,86.75,115.60
RZ_7756796_11483,0,3435,50,0,4,86.72,115.62,86.70,115.72,86.69,115.80,86.69,115.83,86.67,115.83,86.72,115.80,86.78,115.75,86.83,115.80,86.80,115.90,86.75,116.03,86.74,116.05,86.78,116.05,86.84,116.00,86.86,115.97,86.90,115.80,86.92,115.62,86.92,115.58,86.89,115.70,86.84,116.00,86.83,116.15,86.81,116.28,86.81,116.22,86.81,116.12,86.76,116.03,86.71,115.95,86.72,115.92,86.78,115.88,86.89,115.80,86.94,115.67,86.97,115.53,86.95,115.45,86.92,115.42,86.92,115.45,86.92,115.58,86.92,115.70,86.91,115.78,86.89,115.72,86.88,115.67,86.88,115.72,86.90,115.80,86.91,115.90,86.92,115.92,86.91,116.00,86.88,116.03,86.85,115.97,86.89,115.85,86.95,115.80,87.03,115.83,87.04,115.90,87.09,115.90
RZ_7756796_11484,0,3435,50,0,4,87.11,115.92,87.10,115.95,87.06,115.83,87.04,115.70,87.04,115.58,87.03,115.75,87.06,115.90,87.09,115.88,87.11,115.72,87.12,115.53,87.11,115.47,87.11,115.33,87.10,115.22,87.09,115.25,87.09,115.40,87.09,115.42,87.11,115.33,87.14,115.22,87.16,115.22,87.17,115.20,87.17,115.30,87.17,115.47,87.17,115.65,87.22,115.58,87.28,115.30,87.30,115.05,87.29,114.97,87.26,115.03,87.26,115.17,87.26,115.38,87.25,115.55,87.22,115.60,87.19,115.38,87.17,115.15,87.16,115.03,87.15,115.12,87.12,115.28,87.10,115.38,87.19,115.30,87.28,115.20,87.41,115.08,87.45,115.10,87.39,115.17,87.29,115.22,87.20,115.25,87.21,115.28,87.25,115.28,87.28,115.33,87.30,115.35,87.33,115.25
RZ_7756796_11485,0,3435,51,0,4,87.35,115.12,87.38,115.03,87.34,115.03,87.31,115.03,87.30,115.00,87.33,114.92,87.34,114.80,87.35,114.67,87.33,114.60,87.31,114.58,87.30,114.60,87.30,114.70,87.30,114.80,87.30,114.88,87.33,114.92,87.34,114.97,87.39,115.00,87.42,114.97,87.42,114.90,87.39,114.85,87.34,114.88,87.34,114.92,87.35,114.83,87.35,114.67,87.36,114.62,87.38,114.72,87.39,114.72,87.38,114.55,87.38,114.40,87.36,114.50,87.38,114.67,87.39,114.88,87.40,114.85,87.38,115.00,87.36,115.15,87.34,115.25,87.33,115.20,87.33,115.12,87.39,115.03,87.45,114.88,87.46,114.75,87.41,114.67,87.36,114.67,87.36,114.80,87.39,114.95,87.40,115.12,87.42,115.12,87.44,115.08,87.45,115.05,87.41,115.08,87.38,115.08
RZ_7756796_11486,0,3435,51,0,4,87.35,115.08,87.38,115.15,87.51,115.28,87.62,115.40,87.62,115.15,87.49,114.83,87.46,114.53,87.55,114.55,87.61,114.75,87.58,114.95,87.54,115.20,87.55,115.22,87.55,115.00,87.56,114.72,87.59,114.42,87.59,114.42,87.60,114.42,87.61,114.47,87.64,114.53,87.67,114.58,87.70,114.47,87.65,114.38,87.58,114.65,87.50,115.05,87.47,115.25,87.46,115.08,87.46,114.90,87.49,114.88,87.54,115.00,87.58,115.12,87.59,115.20,87.59,115.10,87.60,115.00,87.61,114.95,87.65,114.90,87.67,114.85,87.69,114.83,87.67,114.80,87.61,114.80,87.56,114.78,87.49,114.53,87.45,114.30,87.54,114.47,87.66,114.83,87.78,115.12,87.76,115.05,87.75,114.95,87.76,114.67,87.79,114.40,87.83,114.15,87.80,114.15
RZ_7756796_11487,0,3435,49,0,4,87.79,114.22,87.76,114.35,87.79,114.40,87.80,114.42,87.81,114.33,87.81,114.28,87.81,114.22,87.79,114.22,87.76,114.33,87.74,114.50,87.72,114.67,87.70,114.72,87.69,114.75,87.70,114.80,87.78,114.88,87.85,114.85,87.85,114.85,87.78,114.80,87.71,114.75,87.71,114.80,87.71,114.88,87.72,114.92,87.74,114.92,87.75,114.72,87.72,114.53,87.71,114.33,87.67,114.33,87.65,114.42,87.65,114.50,87.69,114.58,87.72,114.55,87.74,114.55,87.76,114.60,87.79,114.65,87.81,114.67,87.81,114.75,87.83,114.83,87.85,114.92,87.86,114.92,87.88,114.88,87.89,114.83,87.91,114.67,87.92,114.50,87.92,114.35,87.90,114.35,87.89,114.30,87.90,114.25,87.89,114.17,87.88,114.17
RZ_7756796_11488,0,3435,50,0,4,87.86,114.25,87.89,114.35,87.90,114.42,87.90,114.38,87.90,114.38,87.90,114.38,87.90,114.55,87.91,114.70,87.92,114.85,87.95,114.78,87.97,114.70,88.00,114.60,88.04,114.62,88.08,114.65,88.09,114.65,88.12,114.60,88.16,114.47,88.12,114.42,88.05,114.38,87.99,114.40,88.00,114.40,88.01,114.40,88.01,114.40,88.00,114.40,87.99,114.42,87.97,114.47,87.95,114.62,87.92,114.78,87.89,114.90,87.92,114.75,87.95,114.58,87.96,114.38,87.95,114.33,87.96,114.28,87.99,114.38,88.03,114.42,88.05,114.47,88.08,114.50,88.08,114.60,88.08,114.72,88.06,114.75,88.05,114.75,88.05,114.72,88.06,114.70,88.06,114.78,88.04,114.88,88.01,114.95,88.00,114.85,88.01,114.58,88.04,114.33
RZ_7756796_11489,0,3435,50,0,4,88.05,114.28,88.04,114.45,88.04,114.62,88.04,114.62,88.05,114.58,88.05,114.50,88.04,114.62,88.04,114.80,87.97,115.00,87.91,115.00,87.91,115.12,87.96,115.22,88.04,115.33,88.04,115.35,88.05,115.33,88.04,115.28,88.04,115.03,88.06,114.97,88.10,114.88,88.16,114.90,88.21,114.72,88.21,114.70,88.21,114.78,88.20,114.88,88.17,114.88,88.15,114.83,88.12,114.80,88.12,114.90,88.12,115.03,88.09,115.12,88.06,115.12,88.03,115.08,88.09,114.97,88.16,114.92,88.19,114.90,88.15,114.95,88.12,115.00,88.14,115.03,88.15,115.03,88.15,114.97,88.15,114.95,88.14,114.92,88.10,114.88,88.06,114.72,88.11,114.47,88.16,114.25,88.22,114.10,88.20,114.05,88.16,113.97,88.11,113.92
RZ_7756796_11490,0,3435,50,0,4,88.08,113.95,88.10,113.97,88.12,113.90,88.10,113.72,88.08,113.55,88.04,113.50,88.05,113.55,88.05,113.58,88.11,113.58,88.16,113.40,88.22,113.22,88.21,113.08,88.21,112.97,88.21,112.80,88.22,112.67,88.22,112.67,88.22,112.72,88.26,112.70,88.29,112.62,88.33,112.60,88.30,112.83,88.29,113.10,88.36,113.60,88.44,113.83,88.53,114.12,88.55,114.40,88.70,114.65,88.81,115.08,88.94,115.50,88.94,116.08,88.88,116.90,88.65,117.65,88.36,118.83,88.08,119.75,87.75,120.92,87.44,121.58,87.15,123.05,86.89,124.30,86.66,125.78,86.49,126.67,86.00,127.85,85.50,129.18,84.95,130.43,84.75,131.78,84.55,132.88,84.25,133.90,83.97,135.10,83.64,136.28,83.38,138.00,82.99,139.15
RZ_7756796_11491,0,3435,50,0,4,82.49,140.62,81.91,141.45,81.19,142.62,80.40,143.70,79.58,144.62,78.74,145.72,77.89,146.50,76.92,147.55,76.33,148.00,75.60,148.35,74.78,148.47,73.89,148.72,73.03,148.97,72.50,149.05,71.66,148.93,70.92,148.78,69.89,148.62,69.05,148.35,68.08,147.62,67.26,146.72,66.58,145.78,66.03,145.10,65.47,144.15,64.83,143.18,64.33,142.15,64.09,140.93,63.83,139.78,63.44,138.18,63.06,136.70,62.89,135.35,62.88,133.85,62.76,132.53,62.38,131.05,61.99,129.68,61.54,128.50,61.19,126.78,60.86,125.62,60.62,124.20,60.36,122.95,60.11,121.20,59.77,119.72,59.35,118.30,58.89,117.25,58.33,115.80,58.06,114.65,57.64,113.20,57.40,111.95,57.06,110.58,56.79,109.22,56.54,108.22
RZ_7756796_11492,0,3435,50,0,4,56.42,106.78,56.42,105.90,56.49,104.30,56.51,103.17,56.55,101.72,56.58,100.97,56.51,100.17,56.38,99.25,56.21,97.92,56.00,96.70,55.81,95.65,55.62,94.97,55.46,94.33,55.36,93.60,55.27,92.92,55.16,92.38,55.04,91.70,54.90,91.10,54.90,90.40,54.89,90.28,54.86,90.17,54.92,89.88,54.99,89.53,55.10,89.20,55.16,88.88,55.24,88.58,55.30,88.42,55.39,88.55,55.51,88.78,55.62,88.88,55.69,88.97,55.66,88.88,55.61,88.80,55.60,88.67,55.64,88.62,55.66,89.03,55.65,89.47,55.61,89.90,55.60,89.90,55.59,89.90,55.61,89.90,55.66,89.95,55.70,90.00,55.75,90.08,55.77,90.17,55.81,90.22,55.86,90.30,55.90,90.30,55.95,90.35,55.99,90.53
RZ_7756796_11493,0,3435,50,0,4,55.99,90.88,55.95,91.15,55.92,91.33,55.96,91.30,56.00,91.30,56.04,91.30,56.05,91.40,56.05,91.53,56.04,91.67,56.06,91.75,56.12,92.00,56.15,92.20,56.14,92.30,56.16,92.22,56.20,92.22,56.26,92.42,56.29,92.62,56.30,92.72,56.30,92.70,56.30,92.70,56.30,92.72,56.30,92.70,56.30,92.67,56.34,92.83,56.38,93.00,56.40,93.20,56.40,93.05,56.39,92.90,56.39,93.00,56.40,93.28,56.40,93.47,56.42,93.45,56.44,93.40,56.44,93.45,56.44,93.55,56.49,93.65,56.52,93.72,56.58,93.72,56.58,93.75,56.58,93.75,56.54,93.78,56.49,93.78,56.48,93.75,56.49,93.67,56.51,93.60,56.52,93.85,56.56,94.20,56.60,94.30,56.64,94.05,56.65,93.88
RZ_7756796_11494,0,3435,51,0,4,56.62,94.00,56.60,94.12,56.60,94.17,56.62,94.22,56.69,94.28,56.73,94.35,56.79,94.40,56.80,94.47,56.83,94.53,56.84,94.58,56.84,94.60,56.84,94.67,56.83,94.78,56.83,94.85,56.83,94.85,56.80,94.85,56.77,94.80,56.77,94.72,56.77,94.75,56.77,94.85,56.77,94.95,56.77,95.03,56.77,95.08,56.76,95.10,56.75,95.08,56.83,95.05,56.89,95.03,56.94,95.03,56.92,95.03,56.92,95.03,56.94,95.08,56.95,95.05,56.95,95.00,56.94,95.20,56.94,95.42,56.94,95.58,56.94,95.47,56.95,95.35,56.95,95.33,56.92,95.33,56.90,95.45,56.86,95.58,56.86,95.70,56.88,95.72,56.91,95.62,56.95,95.50,56.99,95.30,57.01,95.20,57.01,95.40,57.01,95.67,57.00,95.83
RZ_7756796_11495,0,3435,51,0,4,57.00,95.62,56.99,95.40,56.99,95.33,56.99,95.30,57.00,95.28,57.00,95.30,56.99,95.35,56.99,95.40,56.99,95.58,56.98,95.75,56.98,95.83,56.98,95.65,56.96,95.47,56.94,95.65,56.90,95.90,56.89,96.17,56.89,96.20,56.89,96.20,56.91,96.12,56.94,96.08,56.96,96.00,56.92,96.00,56.86,96.08,56.80,96.17,56.77,96.17,56.83,96.08,56.85,95.97,56.89,95.95,56.89,96.05,56.92,96.12,56.92,96.17,56.90,96.12,56.88,96.10,56.86,96.10,56.85,96.15,56.83,96.17,56.84,96.22,56.85,96.33,56.86,96.42,56.85,96.47,56.84,96.50,56.83,96.53,56.84,96.35,56.84,96.17,56.83,96.03,56.77,96.05,56.74,96.17,56.70,96.20,56.70,96.10,56.75,95.95,56.79,96.03
RZ_7756796_11496,0,3435,49,0,4,56.84,96.20,56.84,96.40,56.83,96.38,56.81,96.33,56.79,96.35,56.77,96.42,56.76,96.55,56.76,96.60,56.76,96.67,56.77,96.58,56.81,96.50,56.84,96.55,56.77,96.70,56.74,96.70,56.67,96.55,56.69,96.47,56.60,96.58,56.54,96.85,56.49,97.03,56.49,97.12,56.51,97.03,56.54,96.90,56.56,96.83,56.56,96.85,56.55,96.88,56.55,96.92,56.55,96.95,56.56,96.95,56.56,96.95,56.58,96.95,56.56,96.92,56.58,97.00,56.59,97.08,56.60,97.03,56.61,96.92,56.62,96.80,56.62,96.80,56.62,96.88,56.62,96.95,56.62,97.03,56.65,97.03,56.67,97.03,56.69,96.97,56.67,96.95,56.69,96.92,56.69,97.00,56.64,97.10,56.60,97.22,56.58,97.22
RZ_7756796_11497,0,3435,50,0,4,56.60,97.15,56.60,97.08,56.59,97.05,56.55,97.05,56.51,97.12,56.46,97.17,56.42,97.20,56.35,97.22,56.27,97.25,56.27,97.33,56.35,97.38,56.42,97.38,56.46,97.35,56.49,97.28,56.46,97.22,56.44,97.10,56.41,96.97,56.42,96.88,56.45,96.88,56.48,97.00,56.45,97.15,56.39,97.33,56.35,97.33,56.34,97.30,56.33,97.28,56.31,97.22,56.34,97.30,56.36,97.38,56.41,97.50,56.44,97.55,56.36,97.58,56.27,97.47,56.20,97.35,56.23,97.20,56.24,97.12,56.24,97.08,56.23,97.15,56.20,97.22,56.17,97.25,56.12,97.30,56.05,97.35,55.99,97.33,56.01,97.28,56.06,97.22,56.06,97.22,56.00,97.22,55.96,97.30,55.99,97.38,56.00,97.45,55.98,97.47
RZ_7756796_11498,0,3435,50,0,4,55.92,97.47,55.91,97.50,55.89,97.55,55.88,97.60,55.86,97.62,55.85,97.60,55.84,97.55,55.86,97.55,55.90,97.65,55.92,97.75,55.95,97.70,55.98,97.60,56.00,97.53,56.01,97.65,55.94,97.65,55.88,97.60,55.81,97.58,55.81,97.58,55.81,97.62,55.80,97.67,55.81,97.62,55.76,97.53,55.71,97.47,55.65,97.55,55.65,97.70,55.65,97.83,55.65,97.92,55.65,97.95,55.66,97.97,55.67,98.00,55.66,97.97,55.64,97.95,55.65,97.92,55.67,97.95,55.65,97.92,55.58,97.92,55.55,97.92,55.61,97.90,55.67,97.90,55.66,97.92,55.64,97.72,55.59,97.60,55.58,97.45,55.55,97.53,55.52,97.53,55.51,97.65,55.49,97.75,55.48,97.88,55.48,97.85,55.48,97.83
RZ_7756796_11499,0,3435,50,0,4,55.44,97.90,55.40,97.97,55.36,97.90,55.36,97.72,55.38,97.67,55.39,97.83,55.41,97.97,55.45,97.88,55.46,97.75,55.50,97.55,55.52,97.53,55.54,97.47,55.55,97.53,55.52,97.55,55.50,97.60,55.49,97.58,55.51,97.53,55.51,97.58,55.52,97.70,55.52,97.85,55.46,97.90,55.38,97.92,55.30,97.95,55.30,97.92,55.31,97.90,55.35,97.88,55.39,97.85,55.35,97.85,55.29,97.85,55.23,97.85,55.24,97.88,55.25,97.80,55.23,97.75,55.20,97.78,55.16,97.88,55.14,97.92,55.11,97.92,55.20,97.90,55.29,97.90,55.38,97.90,55.36,97.90,55.34,97.88,55.30,97.78,55.27,97.70,55.26,97.60,55.26,97.58,55.25,97.62,55.26,97.70,55.26,97.78,55.25,97.80
RZ_7756796_11500,0,3435,50,0,4,55.21,97.80,55.17,97.90,55.14,98.00,55.12,98.08,55.08,98.15,55.01,98.20,54.98,98.12,54.96,98.00,54.91,97.90,54.88,97.70,54.88,97.50,54.90,97.42,54.91,97.60,54.89,97.80,54.94,97.88,55.01,97.85,55.08,97.78,55.05,97.62,55.01,97.55,54.98,97.40,54.96,97.33,54.94,97.53,54.94,97.80,54.92,98.08,54.92,98.03,54.94,98.03,54.94,98.08,54.90,98.15,54.90,98.22,54.89,98.30,54.91,98.33,54.88,98.35,54.83,98.33,54.81,98.30,54.84,98.28,54.85,98.25,54.83,98.25,54.81,98.17,54.70,98.12,54.59,98.10,54.48,98.10,54.48,98.20,54.49,98.38,54.54,98.55,54.58,98.58,54.52,98.55,54.46,98.50,54.46,98.50,54.52,98.50,54.60,98.53
RZ_7756796_11501,0,3435,50,0,4,54.60,98.53,54.61,98.53,54.62,98.50,54.62,98.50,54.61,98.50,54.56,98.50,54.52,98.45,54.49,98.42,54.45,98.38,54.41,98.38,54.38,98.38,54.38,98.38,54.39,98.40,54.39,98.42,54.36,98.47,54.35,98.50,54.36,98.55,54.41,98.58,54.48,98.45,54.49,98.33,54.45,98.17,54.41,98.17,54.36,98.17,54.30,98.20,54.23,98.20,54.23,98.22,54.21,98.28,54.24,98.28,54.29,98.20,54.35,98.10,54.36,98.12,54.30,98.20,54.25,98.15,54.21,98.05,54.23,97.97,54.24,98.05,54.23,98.10,54.23,98.15,54.21,98.17,54.26,98.20,54.31,98.22,54.27,98.28,54.17,98.20,54.09,98.10,54.11,98.10,54.20,98.25,54.29,98.40,54.35,98.40,54.33,98.25,54.30,98.10
RZ_7756796_11502,0,3435,50,0,4,54.25,98.08,54.21,98.15,54.17,98.25,54.11,98.33,54.09,98.42,54.02,98.47,53.99,98.40,53.96,98.30,53.94,98.20,53.94,98.20,54.01,98.25,54.10,98.28,54.15,98.38,54.11,98.40,54.15,98.42,54.23,98.42,54.50,98.45,54.89,98.45,55.45,98.42,56.04,98.42,56.66,98.42,57.30,98.92,58.30,99.50,59.39,100.17,60.79,100.78,62.21,101.30,63.77,102.10,65.47,102.45,67.20,103.25,68.96,104.03,70.56,105.25,72.10,106.17,73.56,107.35,75.04,108.25,76.21,109.45,77.40,110.45,78.58,111.65,79.70,112.67,80.72,113.62,81.62,115.20,82.64,116.70,83.56,118.10,84.41,118.85,84.99,119.70,85.76,120.62,86.40,121.67,87.21,122.33,87.79,123.42,88.44,124.22,88.99,125.90
RZ_7756796_11503,0,3435,50,0,4,89.50,126.95,90.03,128.22,90.40,129.05,90.71,130.00,90.86,131.18,91.12,131.95,91.35,132.78,91.59,133.20,91.65,133.62,91.64,133.80,91.64,133.88,91.65,134.05,91.66,134.18,91.67,134.45,91.65,134.65,91.61,134.88,91.49,135.05,91.34,135.25,91.11,135.38,90.96,135.35,90.86,135.30,90.80,135.10,90.71,135.00,90.55,134.93,90.46,135.03,90.41,135.12,90.31,135.25,90.16,135.32,90.03,135.25,89.99,135.07,89.88,134.93,89.78,134.93,89.70,134.90,89.62,134.93,89.56,134.95,89.47,134.95,89.47,134.95,89.47,134.95,89.40,134.93,89.31,134.82,89.22,134.75,89.24,134.68,89.25,134.75,89.17,134.85,89.05,134.80,88.91,134.60,88.86,134.38,88.81,134.30,88.75,134.30,88.71,134.43
RZ_7756796_11504,0,3435,50,0,4,88.74,134.53,88.75,134.55,88.70,134.43,88.65,134.25,88.61,134.18,88.61,134.18,88.61,134.07,88.51,133.97,88.42,134.00,88.34,134.12,88.42,134.15,88.50,134.07,88.54,133.93,88.49,133.80,88.45,133.70,88.45,133.68,88.40,133.72,88.34,133.72,88.30,133.75,88.33,133.75,88.36,133.82,88.40,133.90,88.36,134.03,88.31,134.07,88.26,133.95,88.26,133.80,88.26,133.65,88.26,133.68,88.25,133.40,88.24,133.12,88.24,133.12,88.25,133.40,88.25,133.65,88.31,133.45,88.36,133.28,88.40,133.22,88.38,133.30,88.34,133.38,88.29,133.35,88.25,133.35,88.24,133.32,88.25,133.30,88.28,133.32,88.29,133.38,88.28,133.50,88.25,133.60,88.20,133.72,88.17,133.82,88.17,133.85,88.10,133.78
RZ_7756796_11505,0,3435,50,0,4,88.03,133.75,87.95,133.72,87.94,133.70,87.90,133.68,87.86,133.62,87.81,133.62,87.80,133.65,87.79,133.57,87.79,133.50,87.79,133.43,87.79,133.38,87.85,133.32,87.91,133.40,87.95,133.53,87.91,133.65,87.86,133.75,87.84,133.82,87.85,133.70,87.88,133.50,87.86,133.32,87.84,133.38,87.86,133.38,87.90,133.25,87.96,133.10,87.97,133.00,87.95,132.95,87.90,132.97,87.85,133.05,87.84,133.12,87.84,133.20,87.85,133.20,87.91,133.12,87.97,133.07,88.00,133.07,87.96,133.10,87.91,132.97,87.89,132.88,87.86,132.82,87.85,132.85,87.84,132.90,87.84,132.90,87.85,132.90,87.86,132.90,87.85,132.88,87.83,132.88,87.80,132.88,87.78,132.80,87.80,132.80,87.83,132.78,87.85,132.80
RZ_7756796_11506,0,3435,51,0,3,87.84,132.82,87.84,132.90,87.85,132.80,87.84,132.65,87.83,132.45,87.80,132.40,87.79,132.40,87.80,132.43,87.84,132.47,87.88,132.53,87.89,132.60,87.89,132.68,87.89,132.60,87.86,132.43,87.80,132.30,87.75,132.28,87.72,132.32,87.74,132.47,87.76,132.65,87.74,133.03,87.71,133.22,87.67,133.10,87.67,132.75,87.67,132.40,87.66,132.38,87.65,132.35,87.64,132.35,87.62,132.35,87.60,132.35,87.59,132.32,87.58,132.30,87.60,132.30,87.61,132.30,87.62,132.30,87.61,132.28,87.62,132.45,87.58,132.62,87.53,132.70,87.54,132.55,87.61,132.38,87.71,132.30,87.71,132.32,87.71,132.35,87.69,132.28,87.66,132.20,87.64,132.15,87.62,132.15,87.62,132.18,87.62,132.22,87.59,132.28,87.55,132.40
RZ_7756796_11507,0,3435,50,0,3,87.50,132.50,87.55,132.55,87.61,132.57,87.59,132.57,87.51,132.53,87.45,132.45,87.47,132.40,87.49,132.35,87.50,132.30,87.53,132.22,87.54,132.18,87.53,132.22,87.53,132.32,87.54,132.43,87.50,132.43,87.46,132.47,87.42,132.53,87.42,132.30,87.44,131.95,87.45,131.57,87.45,131.55,87.46,131.70,87.47,131.85,87.47,131.97,87.41,132.00,87.35,132.03,87.29,132.05,87.30,132.03,87.33,131.95,87.34,131.90,87.35,131.88,87.36,131.82,87.38,131.78,87.36,131.88,87.34,132.03,87.33,132.12,87.34,132.12,87.39,132.12,87.42,132.10,87.38,132.00,87.29,131.88,87.21,131.82,87.21,131.78,87.22,131.80,87.22,131.82,87.21,131.82,87.24,131.82,87.29,131.80,87.35,131.80,87.38,131.72
RZ_7756796_11508,0,3435,51,0,3,87.35,131.62,87.38,131.53,87.39,131.43,87.36,131.35,87.28,131.35,87.19,131.47,87.19,131.55,87.19,131.53,87.14,131.47,87.08,131.43,87.10,131.53,87.19,131.62,87.25,131.72,87.24,131.70,87.24,131.68,87.26,131.68,87.31,131.62,87.34,131.50,87.35,131.32,87.33,131.22,87.31,131.15,87.31,131.12,87.25,131.15,87.15,131.28,87.05,131.40,87.06,131.45,87.10,131.43,87.14,131.45,87.15,131.53,87.10,131.65,87.05,131.68,87.03,131.68,87.05,131.65,87.09,131.62,87.04,131.62,86.99,131.62,86.95,131.28,86.99,130.95,87.08,130.85,87.15,131.05,87.11,131.28,87.06,131.28,87.01,131.28,87.05,131.30,87.06,131.32,87.05,131.40,87.03,131.45,87.00,131.38,87.01,131.22,87.03,131.07,87.05,131.15
RZ_7756796_11509,0,3435,51,0,3,87.06,131.22,87.01,131.07,86.95,130.80,86.86,130.68,86.83,130.75,86.79,130.82,86.88,130.80,87.00,130.85,87.10,130.88,87.06,130.88,87.04,130.88,87.00,130.85,86.97,130.82,86.95,130.80,86.92,130.88,86.90,131.00,86.89,131.18,86.89,131.28,86.90,131.35,86.92,131.38,86.97,131.38,87.00,131.35,87.01,131.32,86.96,131.30,86.92,131.18,86.91,130.97,86.92,130.78,86.95,130.70,86.96,130.72,86.96,130.72,86.96,130.70,86.94,130.72,86.92,130.78,86.91,130.82,86.95,130.82,86.99,130.78,87.01,130.72,86.97,130.70,86.94,130.50,86.92,130.32,86.92,130.28,86.91,130.40,86.91,130.53,86.89,130.55,86.85,130.57,86.81,130.60,86.83,130.60,86.86,130.53,86.91,130.45,86.92,130.45,86.95,130.53
RZ_7756796_11510,0,3435,50,0,3,86.96,130.32,86.96,130.10,86.94,129.93,86.86,130.20,86.80,130.45,86.81,130.62,86.86,130.62,86.92,130.50,86.84,130.30,86.74,130.10,86.72,130.05,86.80,130.05,86.86,130.20,86.85,130.35,86.84,130.45,86.80,130.40,86.75,130.35,86.71,130.28,86.69,130.20,86.70,130.15,86.70,130.12,86.71,130.12,86.71,130.12,86.72,130.15,86.72,130.03,86.76,129.82,86.79,129.65,86.78,129.65,86.75,129.68,86.72,129.82,86.74,129.95,86.71,130.07,86.71,130.05,86.71,129.97,86.70,129.95,86.70,130.03,86.71,130.03,86.74,129.97,86.71,129.97,86.66,130.03,86.61,130.12,86.65,130.15,86.69,130.20,86.70,130.22,86.66,130.25,86.60,130.30,86.55,130.30,86.51,130.32,86.58,130.35,86.62,130.28
RZ_7756796_11511,0,3435,49,0,3,86.69,130.22,86.69,130.20,86.67,130.25,86.64,130.22,86.59,130.18,86.55,130.18,86.53,130.15,86.53,130.18,86.54,130.18,86.54,130.25,86.53,130.43,86.54,130.57,86.55,130.65,86.56,130.65,86.56,130.50,86.58,130.40,86.58,130.28,86.54,130.20,86.50,130.07,86.49,129.95,86.53,129.95,86.56,129.95,86.56,129.95,86.55,129.97,86.51,130.00,86.49,130.03,86.49,130.03,86.53,130.00,86.55,130.03,86.58,130.03,86.61,129.93,86.64,129.78,86.67,129.60,86.60,129.70,86.53,129.68,86.45,129.65,86.46,129.45,86.46,129.40,86.44,129.55,86.40,129.72,86.36,129.93,86.39,129.93,86.44,129.93,86.50,129.93,86.51,129.93,86.53,129.95,86.53,130.03,86.53,130.10,86.50,130.15
RZ_7756796_11512,0,3435,50,0,3,86.49,130.15,86.47,130.05,86.49,129.95,86.50,129.80,86.49,129.75,86.47,129.65,86.46,129.55,86.46,129.35,86.46,129.20,86.50,129.40,86.53,129.70,86.53,130.03,86.50,130.07,86.46,129.85,86.46,129.57,86.45,129.47,86.45,129.65,86.45,129.90,86.44,129.97,86.41,129.90,86.40,129.80,86.41,129.68,86.42,129.68,86.39,129.57,86.35,129.45,86.30,129.47,86.28,129.55,86.28,129.50,86.28,129.45,86.29,129.40,86.30,129.47,86.30,129.57,86.28,129.62,86.28,129.70,86.33,129.70,86.40,129.68,86.49,129.65,86.50,129.65,86.51,129.65,86.50,129.32,86.46,129.00,86.40,129.07,86.30,129.47,86.25,129.72,86.24,129.53,86.29,129.30,86.34,129.20,86.38,129.22,86.36,129.30,86.35,129.38
RZ_7756796_11513,0,3435,50,0,3,86.36,129.28,86.38,129.15,86.38,129.18,86.38,129.30,86.34,129.60,86.30,129.72,86.26,129.45,86.28,129.05,86.29,128.80,86.26,129.00,86.20,129.20,86.12,129.20,86.11,129.20,86.14,129.25,86.15,129.30,86.16,129.15,86.17,128.95,86.19,128.90,86.19,129.03,86.19,129.20,86.20,129.22,86.17,129.25,86.14,129.25,86.12,129.32,86.15,129.40,86.20,129.50,86.22,129.53,86.20,129.40,86.16,129.25,86.12,129.07,86.12,129.07,86.11,129.07,86.08,129.10,86.03,129.03,86.00,128.82,86.01,128.62,86.01,128.55,86.01,128.62,86.01,128.75,86.01,128.80,86.01,128.70,86.08,128.60,86.14,128.55,86.08,128.60,85.96,128.72,85.84,128.82,85.84,128.90,85.84,128.88,85.83,129.00,85.80,129.12
RZ_7756796_11514,0,3435,50,0,3,85.80,129.10,85.85,128.90,85.91,128.70,85.88,128.68,85.80,128.57,85.74,128.47,85.76,128.30,85.80,128.25,85.81,128.18,85.81,128.12,85.81,128.10,85.81,128.25,85.84,128.40,85.86,128.55,85.85,128.50,85.83,128.55,85.76,128.60,85.70,128.75,85.65,128.85,85.64,128.90,85.69,128.80,85.72,128.57,85.75,128.43,85.75,128.35,85.75,128.40,85.78,128.25,85.79,128.03,85.81,127.78,85.80,127.62,85.78,127.53,85.75,127.75,85.74,128.05,85.75,128.30,85.78,128.15,85.80,127.97,85.84,127.85,85.86,127.80,85.80,127.92,85.70,128.07,85.61,128.20,85.62,128.20,85.65,128.18,85.67,128.10,85.70,128.03,85.71,127.90,85.70,127.75,85.70,127.58,85.72,127.42,85.75,127.35,85.76,127.33
RZ_7756796_11515,0,3435,50,0,3,85.75,127.45,85.74,127.62,85.76,127.78,85.76,127.88,85.74,127.92,85.69,128.03,85.67,128.12,85.67,128.18,85.71,128.07,85.74,127.80,85.79,127.58,85.80,127.53,85.76,127.72,85.71,127.95,85.66,127.97,85.66,127.90,85.65,127.83,85.64,127.80,85.62,127.75,85.61,127.72,85.58,127.70,85.54,127.67,85.51,127.65,85.50,127.60,85.50,127.55,85.50,127.53,85.54,127.45,85.58,127.40,85.60,127.45,85.59,127.53,85.59,127.62,85.62,127.60,85.65,127.62,85.60,127.67,85.50,127.60,85.41,127.47,85.42,127.42,85.44,127.47,85.45,127.62,85.44,127.85,85.42,128.07,85.41,128.18,85.41,128.18,85.41,128.18,85.39,128.18,85.36,127.83,85.35,127.47,85.35,127.33,85.44,127.53,85.53,127.72
RZ_7756796_11516,0,3435,50,0,3,85.56,127.72,85.51,127.75,85.49,127.70,85.51,127.62,85.50,127.58,85.45,127.62,85.40,127.70,85.39,127.78,85.41,127.67,85.44,127.58,85.44,127.58,85.40,127.62,85.38,127.60,85.38,127.53,85.40,127.55,85.42,127.55,85.42,127.58,85.41,127.60,85.40,127.65,85.40,127.60,85.38,127.50,85.36,127.47,85.35,127.55,85.35,127.60,85.34,127.62,85.30,127.62,85.26,127.75,85.31,127.85,85.38,127.92,85.41,127.78,85.34,127.60,85.28,127.42,85.25,127.65,85.29,127.90,85.34,127.95,85.35,127.72,85.33,127.60,85.29,127.75,85.25,127.90,85.26,127.90,85.26,127.78,85.33,127.65,85.39,127.58,85.46,127.55,85.47,127.53,85.44,127.53,85.39,127.67,85.39,127.85,85.42,128.03,85.45,128.05
RZ_7756796_11517,0,3435,50,0,3,85.42,128.03,85.40,127.95,85.40,127.92,85.41,127.90,85.41,127.88,85.42,127.85,85.44,127.83,85.39,127.83,85.35,127.72,85.31,127.62,85.34,127.53,85.33,127.60,85.35,127.65,85.39,127.58,85.42,127.47,85.44,127.50,85.34,127.65,85.24,127.78,85.16,127.78,85.19,127.80,85.24,127.83,85.26,127.88,85.34,127.90,85.40,127.88,85.45,127.88,85.44,127.88,85.41,127.65,85.35,127.45,85.31,127.22,85.28,127.58,85.25,127.90,85.22,128.18,85.24,128.10,85.26,128.05,85.28,128.03,85.26,128.03,85.26,128.07,85.25,128.10,85.25,128.05,85.25,127.80,85.25,127.55,85.22,127.38,85.21,127.35,85.21,127.50,85.24,127.65,85.28,127.80,85.29,127.80,85.29,127.80,85.30,127.85,85.38,127.90
RZ_7756796_11518,0,3435,51,0,3,85.44,128.00,85.49,128.03,85.49,127.90,85.49,127.75,85.46,127.55,85.45,127.50,85.47,127.55,85.49,127.62,85.50,127.70,85.46,127.67,85.39,127.60,85.34,127.55,85.30,127.53,85.33,127.62,85.34,127.72,85.33,127.80,85.29,127.78,85.25,127.75,85.29,127.75,85.34,127.72,85.40,127.72,85.41,127.72,85.39,127.72,85.40,127.70,85.40,127.67,85.42,127.65,85.41,127.67,85.42,127.67,85.44,127.62,85.42,127.50,85.40,127.40,85.38,127.38,85.38,127.45,85.39,127.50,85.40,127.58,85.42,127.58,85.45,127.67,85.47,127.75,85.46,127.83,85.46,127.78,85.45,127.75,85.38,127.78,85.31,127.78,85.24,127.78,85.22,127.85,85.26,127.95,85.31,128.07,85.33,127.88,85.26,127.58,85.20,127.28,85.24,127.28
RZ_7756796_11519,0,3435,51,0,3,85.29,127.30,85.38,127.33,85.41,127.38,85.44,127.40,85.44,127.42,85.42,127.38,85.42,127.33,85.45,127.28,85.47,127.28,85.50,127.33,85.47,127.40,85.42,127.40,85.39,127.42,85.45,127.42,85.51,127.28,85.58,127.15,85.55,127.20,85.53,127.35,85.54,127.47,85.56,127.22,85.56,126.95,85.55,126.85,85.39,127.10,85.09,127.45,84.71,127.85,84.45,128.72,84.09,129.80,83.66,131.00,83.04,131.75,82.59,132.80,82.11,133.93,81.71,135.28,81.36,136.60,80.90,137.75,80.61,139.12,80.22,140.20,80.11,141.43,79.86,142.72,79.64,143.88,79.39,144.95,79.28,145.72,79.17,146.60,79.06,147.30,78.96,147.90,78.89,148.53,78.81,149.18,78.75,149.55,78.76,149.60,78.79,149.50,78.80,149.57,78.79,149.90
RZ_7756796_11520,0,3435,50,0,3,78.79,150.55,78.81,151.00,78.84,151.22,78.91,151.15,79.06,151.05,79.21,151.05,79.30,151.07,79.31,151.15,79.33,151.22,79.40,151.28,79.47,151.25,79.55,151.35,79.58,151.38,79.61,151.43,79.66,151.38,79.69,151.40,79.71,151.45,79.71,151.55,79.71,151.62,79.71,151.70,79.71,151.72,79.75,151.72,79.79,151.75,79.83,151.72,79.84,151.70,79.83,151.70,79.80,151.70,79.78,151.75,79.78,151.82,79.81,151.90,79.85,151.88,79.90,151.82,79.96,151.65,80.01,151.55,80.08,151.43,80.03,151.15,79.97,150.88,79.91,150.90,79.94,151.20,79.97,151.53,80.01,151.57,80.04,151.70,80.03,151.75,80.01,151.45,80.00,151.10,80.00,150.75,80.00,150.75,80.00,150.85,79.97,150.97,79.95,151.10
RZ_7756796_11521,0,3435,50,0,3,79.91,151.00,79.91,150.82,79.94,150.62,79.99,150.53,80.04,150.50,80.08,150.53,80.08,150.55,80.08,150.53,80.09,150.45,80.09,150.38,80.08,150.43,80.06,150.50,80.06,150.62,80.06,150.70,80.04,150.78,80.04,150.62,80.05,150.43,80.08,150.28,80.09,150.28,80.12,150.32,80.16,150.32,80.15,150.35,80.09,150.40,80.05,150.45,80.09,150.25,80.12,150.15,80.14,150.03,80.14,150.10,80.14,150.07,80.14,150.07,80.12,150.03,80.12,149.90,80.12,149.75,80.08,149.70,80.04,149.75,80.06,149.80,80.11,149.82,80.17,149.78,80.16,149.72,80.15,149.70,80.14,149.72,80.16,149.80,80.19,149.85,80.22,149.88,80.21,150.00,80.19,150.12,80.17,150.10,80.16,149.97,80.16,149.85,80.15,149.88
RZ_7756796_11522,0,3435,49,0,3,80.12,149.93,80.10,149.95,80.15,149.97,80.21,150.03,80.25,150.07,80.22,149.97,80.20,149.75,80.21,149.53,80.21,149.55,80.20,149.70,80.20,149.85,80.21,149.88,80.24,149.85,80.24,149.95,80.24,150.10,80.28,150.22,80.33,150.25,80.33,150.07,80.28,149.90,80.22,149.65,80.21,149.57,80.22,149.78,80.20,150.03,80.19,150.22,80.14,150.12,80.10,150.03,80.15,150.10,80.24,150.22,80.34,150.30,80.35,150.25,80.30,150.12,80.24,150.00,80.17,149.90,80.19,149.88,80.21,149.85,80.17,149.75,80.12,149.65,80.05,149.75,80.04,150.03,80.11,150.28,80.20,150.35,80.29,150.38,80.30,150.22,80.29,150.07,80.28,149.90,80.26,149.93,80.28,150.05,80.29,150.18,80.29,150.12
RZ_7756796_11523,0,3435,50,0,3,80.33,149.97,80.35,149.85,80.39,150.00,80.38,150.15,80.36,150.32,80.34,150.32,80.35,150.35,80.36,150.40,80.36,150.47,80.35,150.38,80.33,150.32,80.31,150.28,80.30,150.35,80.29,150.30,80.31,150.25,80.35,150.10,80.39,149.95,80.39,149.72,80.39,149.53,80.39,149.32,80.36,149.32,80.33,149.40,80.30,149.47,80.29,149.55,80.26,149.60,80.31,149.62,80.36,149.60,80.41,149.60,80.42,149.70,80.42,149.80,80.42,149.88,80.42,149.90,80.41,149.88,80.40,149.85,80.41,149.88,80.42,149.95,80.40,150.10,80.38,150.18,80.35,150.20,80.34,150.15,80.31,150.07,80.30,150.03,80.34,150.00,80.41,149.97,80.47,149.95,80.51,149.78,80.51,149.60,80.54,149.53,80.54,149.65,80.45,149.75
RZ_7756796_11524,0,3435,50,0,3,80.35,149.90,80.29,150.03,80.40,150.00,80.50,149.85,80.56,149.68,80.55,149.62,80.53,149.57,80.51,149.53,80.53,149.50,80.54,149.53,80.54,149.57,80.53,149.60,80.50,149.72,80.44,149.82,80.39,149.78,80.36,149.60,80.41,149.45,80.41,149.50,80.39,149.55,80.36,149.60,80.39,149.62,80.42,149.65,80.44,149.65,80.49,149.68,80.53,149.70,80.58,149.72,80.58,149.72,80.58,149.72,80.56,149.78,80.58,149.82,80.58,149.72,80.59,149.57,80.59,149.45,80.58,149.47,80.56,149.50,80.54,149.68,80.51,149.80,80.54,149.65,80.60,149.40,80.66,149.20,80.66,149.28,80.67,149.43,80.69,149.53,80.70,149.62,80.72,149.53,80.71,149.35,80.69,149.20,80.65,149.22,80.61,149.32,80.58,149.40
RZ_7756796_11525,0,3435,200,0,1,80.54,149.35,80.55,149.30,80.55,149.28,80.55,149.20,80.55,149.10,80.61,148.85,80.69,148.65,80.76,148.47,80.79,148.70,80.76,148.93,80.75,148.95,80.79,148.75,80.84,148.55,80.85,148.53,80.81,148.50,80.76,148.53,80.78,148.57,80.81,148.57,80.89,148.35,80.94,148.18,80.94,148.10,80.90,148.05,80.94,148.03,81.03,148.00,81.09,147.93,81.08,147.75,81.05,147.50,81.04,147.43,81.10,147.40,81.16,147.43,81.22,147.35,81.24,147.30,81.25,147.32,81.26,147.05,81.26,146.68,81.24,146.30,81.21,146.40,81.19,146.60,81.19,146.80,81.26,146.82,81.35,146.88,81.42,146.82,81.44,146.62,81.46,146.32,81.50,145.97,81.53,145.70,81.53,145.53,81.54,145.22,81.54,144.80,81.53,144.30,81.49,143.65,81.30,143.18,81.12,142.80,80.84,142.85,80.65,142.88,80.46,142.90,80.42,143.00,80.41,143.07,80.39,143.12,80.26,143.12,80.06,143.12,79.86,143.12,79.76,143.18,79.76,143.30,79.75,143.80,79.72,144.22,79.71,144.72,79.78,144.95,79.84,145.45,79.90,145.82,79.95,146.07,80.00,146.03,80.06,145.95,80.09,145.90,80.19,145.78,80.33,145.65,80.45,145.72,80.47,145.85,80.49,145.85,80.51,145.72,80.47,145.62,80.41,145.72,80.40,145.78,80.45,145.35,80.47,144.85,80.46,144.40,80.41,144.45,80.35,144.30,80.21,143.65,80.09,143.03,79.99,142.22,79.96,141.62,79.95,140.75,79.88,140.18,79.74,139.62,79.59,139.30,79.50,138.90,79.49,138.28,79.46,137.53,79.46,136.40,79.56,135.65,79.67,134.85,79.80,133.97,79.81,133.20,79.86,132.35,79.91,131.38,79.96,130.07,79.94,128.95,79.91,128.50,79.91,127.38,79.99,126.42,80.06,125.35,79.90,125.10,79.70,124.62,79.50,123.67,79.46,122.55,79.39,121.50,79.30,121.08,79.24,120.72,79.17,120.53,79.14,120.20,79.12,119.97,79.17,119.47,79.12,119.00,79.05,118.58,78.97,118.40,78.97,118.25,78.89,117.95,78.70,117.70,78.49,117.10,78.35,116.55,78.29,116.00,78.29,115.83,78.28,115.75,78.28,115.60,78.17,115.45,78.08,115.40,78.01,115.42,78.03,115.40,78.09,115.45,78.14,115.55,78.10,115.67,78.04,115.47,77.96,115.28,78.03,115.10,78.09,115.20,78.14,115.35,78.17,115.67,78.20,115.97,78.22,116.20,78.21,116.33,78.20,116.45,78.17,116.58,78.16,116.58,78.12,116.58,78.09,116.60,78.11,116.60,78.17,116.60,78.24,116.62,78.22,116.70,78.21,116.83,78.21,117.12,78.21,117.40,78.21,117.65,78.21,117.75,78.21,117.95,78.21,118.15,78.22,118.22,78.17,118.22,78.16,118.42,78.14,118.62,78.14,118.85,78.05,118.88,77.97,118.90,77.90,118.85,77.90,118.80,77.95,119.05,78.00,119.35,78.05,119.67,78.03,119.70,78.00,119.80,77.97,119.90,77.97,120.08,77.96,120.15,77.96,120.17,77.97,120.05,77.97,119.97,77.97,119.95,77.97,119.97,77.96,120.00,77.95,120.00,77.92,120.25,77.90,120.45,77.85,120.67,77.84,120.72,77.84,120.78,77.86,120.72,77.83,120.65,77.78,120.58,77.72,120.60
RZ_7756796_11526,0,3435,50,0,1,77.76,120.50,77.80,120.40,77.84,120.47,77.84,120.65,77.84,120.60,77.83,120.38,77.80,120.15,77.71,120.42,77.62,120.70,77.54,121.00,77.54,121.12,77.54,121.22,77.55,121.30,77.58,121.22,77.55,121.15,77.54,121.12,77.47,121.15,77.46,121.15,77.50,121.10,77.58,121.00,77.66,120.88,77.70,120.78,77.64,120.72,77.54,120.83,77.50,120.95,77.55,121.05,77.60,121.00,77.59,121.08,77.54,121.20,77.51,121.33,77.49,121.33,77.49,121.38,77.46,121.42,77.45,121.47,77.44,121.42,77.54,121.38,77.65,121.33,77.71,121.25,77.66,121.22,77.55,121.22,77.49,121.28,77.42,121.33,77.42,121.60,77.42,121.85,77.41,122.05,77.40,121.97,77.38,121.90,77.35,121.88,77.33,121.88,77.30,121.85
RZ_7756796_11527,0,3435,50,0,1,77.36,121.80,77.42,121.72,77.49,121.70,77.45,121.88,77.41,122.08,77.39,121.97,77.42,121.70,77.49,121.67,77.50,121.95,77.45,122.10,77.40,122.00,77.39,121.95,77.38,121.97,77.41,121.95,77.44,121.90,77.44,121.85,77.38,121.90,77.33,122.10,77.29,122.25,77.28,122.40,77.30,122.40,77.33,122.42,77.35,122.45,77.33,122.50,77.31,122.53,77.30,122.58,77.33,122.62,77.35,122.70,77.35,122.85,77.34,122.92,77.34,122.85,77.36,122.70,77.39,122.35,77.41,122.12,77.44,121.90,77.49,121.88,77.53,121.88,77.42,122.05,77.31,122.17,77.20,122.30,77.26,122.17,77.33,122.10,77.40,122.00,77.42,121.95,77.42,122.12,77.38,122.33,77.34,122.53,77.31,122.55,77.31,122.58,77.33,122.60
RZ_7756796_11528,0,3435,50,0,1,77.34,122.62,77.34,122.62,77.34,122.65,77.35,122.62,77.36,122.58,77.38,122.53,77.34,122.45,77.26,122.42,77.22,122.42,77.28,122.38,77.33,122.33,77.36,122.22,77.35,122.17,77.34,122.30,77.33,122.50,77.34,122.70,77.36,122.72,77.38,122.75,77.38,122.92,77.38,123.05,77.38,123.20,77.41,123.22,77.45,123.05,77.41,122.88,77.34,122.85,77.35,122.97,77.44,123.03,77.49,122.83,77.44,122.72,77.41,122.72,77.44,122.78,77.45,122.70,77.44,122.58,77.41,122.53,77.45,122.62,77.46,122.67,77.47,122.67,77.44,122.75,77.44,122.88,77.45,122.95,77.50,122.88,77.56,122.80,77.62,122.80,77.53,122.78,77.39,122.80,77.33,122.78,77.39,122.78,77.44,122.85,77.44,122.95,77.44,123.08
RZ_7756796_11529,0,3435,51,0,12,77.44,123.10,77.46,123.12,77.49,123.12,77.51,123.12,77.50,123.08,77.50,122.97,77.50,122.85,77.54,122.80,77.55,122.78,77.47,122.88,77.39,122.95,77.30,123.05,77.30,123.08,77.30,123.17,77.29,123.25,77.28,123.28,77.28,123.28,77.25,123.40,77.24,123.53,77.22,123.65,77.22,123.70,77.26,123.58,77.33,123.40,77.40,123.17,77.42,123.15,77.42,123.15,77.42,123.20,77.42,123.25,77.40,123.42,77.38,123.55,77.35,123.58,77.35,123.50,77.36,123.50,77.36,123.53,77.39,123.55,77.40,123.55,77.41,123.58,77.40,123.60,77.36,123.62,77.28,123.62,77.21,123.60,77.16,123.58,77.17,123.55,77.19,123.60,77.16,123.67,77.12,123.78,77.06,123.80,77.04,123.72,77.06,123.65,77.12,123.55,77.20,123.53
RZ_7756796_11530,0,3435,49,0,12,77.21,123.47,77.21,123.47,77.21,123.50,77.22,123.50,77.28,123.70,77.31,123.92,77.29,124.15,77.20,124.12,77.08,124.08,77.00,124.03,77.03,124.03,77.10,123.88,77.14,123.72,77.11,123.58,77.06,123.58,77.05,123.60,77.06,123.62,77.08,123.65,77.10,123.53,77.10,123.42,77.11,123.35,77.11,123.38,77.09,123.33,77.08,123.22,77.06,123.10,77.06,123.05,77.05,123.38,77.04,123.78,77.00,124.12,76.99,124.10,76.97,124.03,76.97,123.97,76.97,123.95,76.96,123.95,76.97,123.97,76.99,123.97,77.01,123.97,77.04,123.95,77.06,123.88,77.08,123.83,77.10,123.70,77.11,123.50,77.04,123.33,76.94,123.22,76.85,123.22,76.85,123.22,76.85,123.25,76.92,123.25,77.00,123.25
RZ_7756796_11531,0,3435,50,0,12,77.08,123.38,77.08,123.50,77.00,123.62,76.92,123.47,76.85,123.33,76.86,123.28,76.89,123.42,76.86,123.47,76.84,123.42,76.81,123.35,76.83,123.28,76.84,123.15,76.83,123.03,76.79,123.03,76.75,123.10,76.70,123.28,76.64,123.42,76.59,123.55,76.56,123.55,76.56,123.55,76.56,123.53,76.56,123.53,76.56,123.55,76.55,123.60,76.56,123.60,76.59,123.58,76.61,123.55,76.62,123.50,76.65,123.42,76.60,123.33,76.54,123.25,76.50,123.22,76.49,123.20,76.49,123.15,76.49,123.10,76.49,123.33,76.50,123.60,76.47,123.88,76.47,123.88,76.47,123.53,76.49,123.20,76.47,123.00,76.47,123.15,76.47,123.28,76.45,123.28,76.39,123.20,76.31,123.15,76.29,123.12,76.29,123.12,76.35,123.10
RZ_7756796_11532,0,3435,50,0,12,76.40,123.05,76.38,123.00,76.31,123.03,76.25,122.92,76.28,122.85,76.29,122.83,76.30,122.90,76.30,122.95,76.29,122.95,76.29,122.80,76.28,122.65,76.26,122.45,76.25,122.42,76.24,122.55,76.21,122.70,76.17,122.88,76.14,122.90,76.12,122.92,76.11,122.97,76.10,122.97,76.10,122.97,76.11,122.92,76.14,122.78,76.15,122.67,76.12,122.60,76.09,122.58,76.05,122.33,76.01,122.10,76.00,121.92,75.97,121.97,75.96,122.05,75.94,122.08,75.91,122.08,75.89,122.08,75.86,122.08,75.90,122.08,75.95,122.00,75.95,121.90,75.91,121.78,75.85,121.72,75.85,121.62,75.85,121.60,75.85,121.70,75.85,121.85,75.86,122.00,75.89,121.97,75.86,121.72,75.80,121.50,75.75,121.28,75.74,121.35
RZ_7756796_11533,0,3435,50,0,12,75.72,121.45,75.71,121.50,75.72,121.28,75.71,121.03,75.70,120.78,75.71,120.78,75.75,120.75,75.79,120.70,75.79,120.95,75.76,121.25,75.71,121.55,75.71,121.53,75.71,121.47,75.74,121.25,75.75,121.05,75.71,120.88,75.67,120.90,75.62,120.92,75.61,120.92,75.60,120.88,75.58,120.80,75.56,120.70,75.55,120.78,75.54,120.95,75.53,121.08,75.53,121.00,75.50,120.88,75.47,120.80,75.45,120.75,75.42,120.85,75.44,120.95,75.45,121.08,75.46,121.05,75.39,121.08,75.30,120.95,75.21,120.83,75.20,120.67,75.19,120.62,75.19,120.60,75.24,120.60,75.29,120.70,75.39,120.80,75.42,120.88,75.40,120.88,75.31,120.90,75.22,120.90,75.20,120.97,75.20,121.05,75.21,120.97,75.22,120.85
RZ_7756796_11534,0,3435,51,0,4,75.24,120.72,75.25,120.75,75.26,120.78,75.24,120.70,75.19,120.42,75.14,120.15,75.11,120.08,75.10,120.15,75.10,120.25,75.09,120.25,75.06,120.33,75.03,120.40,75.00,120.38,74.99,120.20,75.01,120.05,75.04,119.90,75.06,119.83,75.09,119.88,75.10,120.12,75.10,120.38,74.97,120.55,74.86,120.62,74.78,120.60,74.80,120.33,74.89,120.08,74.94,119.90,74.90,119.97,74.81,120.03,74.76,119.95,74.79,119.83,74.80,119.60,74.78,119.50,74.66,119.42,74.55,119.45,74.46,119.47,74.33,119.50,74.12,119.53,73.78,119.62,73.36,119.72,73.03,119.88,72.50,119.95,72.03,120.08,71.41,120.22,70.92,120.42,70.58,120.55,70.17,120.65,69.97,120.67,69.65,120.67,69.49,120.65,69.31,120.65,69.24,120.80
RZ_7756796_11535,0,3435,50,0,4,69.19,120.95,69.14,121.10,69.11,121.12,69.21,121.15,69.35,121.00,69.49,120.80,69.55,120.62,69.66,120.62,69.74,120.62,69.76,120.72,69.76,120.78,69.81,120.83,69.89,120.70,69.92,120.50,69.95,120.30,69.96,120.17,70.03,120.10,70.10,120.05,70.16,120.03,70.19,120.25,70.17,120.47,70.09,120.72,70.00,120.75,69.99,120.65,70.03,120.58,70.01,120.62,69.96,120.72,69.91,120.85,69.90,120.70,69.91,120.35,69.92,120.00,69.95,119.78,70.00,119.95,70.04,120.15,70.06,120.30,70.05,120.22,70.04,120.28,70.03,120.40,70.00,120.47,69.99,120.42,69.99,120.35,70.01,120.28,70.03,120.22,70.01,120.33,70.01,120.45,70.03,120.35,70.06,120.12,70.08,120.03,70.09,120.12,70.11,120.20
RZ_7756796_11536,0,3435,50,0,4,70.10,120.15,70.08,120.10,70.04,120.15,70.03,120.20,70.03,120.25,70.03,120.25,70.03,119.92,70.03,119.62,70.04,119.35,70.04,119.38,70.04,119.42,70.04,119.45,70.03,119.60,70.03,119.70,70.03,119.75,69.96,119.70,69.90,119.55,69.92,119.45,70.00,119.35,70.08,119.33,70.06,119.30,70.05,119.20,70.05,119.12,70.05,119.25,70.05,119.42,70.03,119.62,70.00,119.65,69.97,119.67,69.97,119.45,69.99,119.20,69.99,118.97,70.00,118.95,70.00,118.95,69.99,118.85,70.00,118.72,69.99,118.85,69.89,119.10,69.78,119.30,69.70,119.25,69.72,119.22,69.74,119.20,69.71,119.20,69.74,119.17,69.78,119.08,69.80,119.00,69.84,118.55,69.88,118.17,69.90,117.85,69.90,117.95,69.89,118.00
RZ_7756796_11537,0,3435,50,0,4,69.90,118.03,69.90,118.03,69.90,118.03,69.89,118.03,69.81,118.20,69.76,118.38,69.70,118.47,69.69,118.38,69.67,118.30,69.67,118.28,69.69,118.28,69.70,118.28,69.70,118.28,69.69,118.30,69.67,118.30,69.66,118.30,69.67,118.30,69.69,118.30,69.71,117.97,69.74,117.65,69.75,117.65,69.72,117.97,69.71,118.20,69.69,118.08,69.67,117.90,69.66,117.83,69.64,117.75,69.62,117.92,69.64,118.08,69.65,118.03,69.67,117.80,69.66,117.75,69.61,117.90,69.58,118.12,69.55,118.15,69.55,117.88,69.58,117.58,69.61,117.25,69.65,117.25,69.67,117.47,69.69,117.70,69.70,117.85,69.66,117.70,69.62,117.55,69.59,117.50,69.59,117.45,69.56,117.38,69.54,117.30,69.54,117.28,69.58,117.28
RZ_7756796_11538,0,3435,49,0,4,69.62,117.28,69.67,117.35,69.71,117.55,69.74,117.75,69.74,117.58,69.74,117.28,69.72,116.90,69.71,116.83,69.71,116.78,69.71,116.85,69.70,116.97,69.70,117.12,69.70,117.22,69.71,117.28,69.74,117.30,69.74,117.30,69.71,117.28,69.67,117.15,69.66,117.05,69.67,116.95,69.72,116.90,69.75,117.00,69.74,117.12,69.70,117.17,69.69,117.15,69.71,117.12,69.75,117.10,69.80,117.17,69.84,117.22,69.88,117.25,69.86,117.05,69.79,116.78,69.71,116.60,69.65,116.50,69.62,116.50,69.60,116.55,69.59,116.60,69.59,116.70,69.55,116.80,69.51,116.70,69.58,116.55,69.65,116.42,69.76,116.45,69.79,116.45,69.79,116.45,69.76,116.45,69.76,116.47,69.76,116.53,69.80,116.35
RZ_7756796_11539,0,3435,50,0,4,69.83,116.15,69.84,116.00,69.86,116.08,69.85,116.12,69.84,116.15,69.83,116.12,69.84,116.12,69.84,116.10,69.81,116.15,69.80,116.15,69.80,116.12,69.79,116.12,69.76,116.10,69.74,115.95,69.71,115.83,69.70,115.72,69.66,115.67,69.64,115.62,69.61,115.60,69.64,115.62,69.69,115.67,69.74,115.70,69.75,115.70,69.72,115.62,69.71,115.58,69.70,115.55,69.75,115.50,69.79,115.40,69.83,115.28,69.84,115.22,69.86,115.20,69.88,115.15,69.85,115.12,69.83,115.12,69.79,115.12,69.75,115.12,69.72,115.15,69.75,115.25,69.79,115.33,69.84,115.40,69.86,115.35,69.88,115.20,69.88,115.08,69.90,114.95,69.90,114.95,69.91,114.85,69.90,114.75,69.90,114.62,69.88,114.62,69.88,114.62
RZ_7756796_11540,0,3435,50,0,4,69.86,114.62,69.86,114.58,69.86,114.53,69.85,114.65,69.86,114.80,69.95,114.92,70.03,114.85,70.10,114.75,70.09,114.62,70.08,114.55,70.05,114.47,70.09,114.42,70.12,114.40,70.09,114.33,70.05,114.22,70.03,114.05,70.06,113.97,70.09,113.90,70.06,113.95,70.05,114.00,70.03,114.00,70.00,113.90,69.99,113.80,70.00,113.70,70.04,113.67,70.08,113.88,70.08,114.10,70.05,114.33,70.03,114.35,70.10,114.30,70.20,114.20,70.29,114.10,70.20,113.92,70.12,113.78,70.12,113.50,70.21,113.40,70.26,113.22,70.24,113.15,70.22,113.25,70.24,113.42,70.24,113.60,70.21,113.75,70.20,113.97,70.25,114.20,70.30,114.22,70.38,114.05,70.42,113.75,70.46,113.53,70.41,113.40,70.35,113.42
RZ_7756796_11541,0,3435,51,0,4,70.29,113.45,70.29,113.47,70.30,113.47,70.34,113.58,70.36,113.65,70.33,113.75,70.28,113.72,70.25,113.67,70.28,113.62,70.30,113.62,70.31,113.53,70.33,113.45,70.34,113.42,70.33,113.45,70.31,113.50,70.33,113.53,70.35,113.53,70.36,113.50,70.44,113.50,70.51,113.50,70.53,113.50,70.47,113.50,70.42,113.42,70.45,113.42,70.45,113.45,70.44,113.40,70.45,113.33,70.49,113.15,70.53,113.10,70.53,112.97,70.54,112.95,70.58,113.03,70.60,113.15,70.60,113.25,70.59,113.22,70.58,113.22,70.56,113.25,70.60,113.30,70.65,113.35,70.71,113.20,70.71,113.03,70.70,113.05,70.69,113.20,70.65,113.38,70.61,113.30,70.58,113.20,70.59,113.10,70.61,113.10,70.62,113.08,70.70,113.05,70.76,113.12
RZ_7756796_11542,0,3435,51,0,4,70.83,113.33,70.79,113.55,70.71,113.60,70.64,113.50,70.62,113.33,70.67,113.15,70.74,112.92,70.80,112.78,70.85,112.80,70.88,112.97,70.86,113.12,70.88,113.15,70.90,113.17,70.92,113.22,70.94,113.15,70.94,113.03,70.94,112.78,70.94,112.62,70.91,112.47,70.88,112.67,70.86,112.90,70.88,113.12,70.90,113.08,70.94,113.00,70.97,112.92,70.99,112.88,71.00,112.88,71.00,112.88,70.97,112.83,70.95,112.80,70.99,112.78,71.04,112.75,71.09,112.72,71.09,112.67,71.09,112.60,71.10,112.55,71.10,112.58,71.09,112.62,71.11,112.67,71.14,112.58,71.16,112.45,71.19,112.28,71.22,112.20,71.26,112.10,71.22,112.17,71.16,112.40,71.19,112.62,71.28,112.75,71.34,112.90,71.31,113.00,71.26,113.03
RZ_7756796_11543,0,3435,51,0,4,71.24,112.95,71.19,112.95,71.17,113.10,71.16,113.25,71.15,113.17,71.14,113.03,71.20,112.85,71.28,112.85,71.36,112.83,71.38,112.85,71.38,112.85,71.41,112.85,71.45,112.95,71.47,113.05,71.46,112.80,71.45,112.45,71.45,112.10,71.42,112.12,71.40,112.15,71.39,112.28,71.36,112.38,71.34,112.42,71.38,112.30,71.44,112.17,71.51,112.10,71.51,112.08,71.49,112.05,71.45,111.90,71.45,111.75,71.54,111.53,71.62,111.45,71.71,111.83,71.72,112.22,71.72,112.60,71.64,112.58,71.58,112.55,71.55,112.53,71.58,112.45,71.61,112.42,71.62,112.45,71.62,112.45,71.60,112.35,71.61,112.15,71.64,111.97,71.67,111.90,71.67,111.95,71.67,112.00,71.66,112.03,71.65,111.97,71.64,111.95,71.64,112.08
RZ_7756796_11544,0,3435,50,0,4,71.69,112.25,71.72,112.40,71.81,112.40,71.86,112.15,71.91,111.88,71.96,111.58,72.00,111.53,71.95,111.53,71.86,111.65,71.75,111.70,71.70,111.70,71.64,111.62,71.71,111.65,71.81,111.65,71.94,111.65,71.96,111.67,71.95,111.83,71.92,111.97,71.89,112.15,71.89,112.15,71.89,112.03,71.89,111.90,71.91,111.75,71.92,111.62,71.94,111.55,71.88,111.50,71.81,111.60,71.86,111.90,71.96,112.17,72.08,112.28,72.06,112.10,72.00,111.95,71.94,111.95,71.90,111.92,71.91,111.85,71.96,111.80,71.99,111.70,72.04,111.67,72.06,111.67,72.09,111.67,72.09,111.70,72.08,111.72,72.08,111.62,72.09,111.50,72.12,111.38,72.17,111.30,72.20,111.30,72.21,111.33,72.21,111.38,72.22,111.40
RZ_7756796_11545,0,3435,49,0,4,72.22,111.35,72.20,111.30,72.20,111.45,72.24,111.67,72.26,111.88,72.25,111.70,72.25,111.53,72.21,111.38,72.17,111.38,72.14,111.20,72.15,111.05,72.16,111.08,72.16,111.30,72.17,111.58,72.17,111.62,72.19,111.70,72.19,111.70,72.19,111.70,72.20,111.75,72.21,111.83,72.20,111.90,72.17,111.92,72.21,111.90,72.28,111.80,72.33,111.67,72.30,111.50,72.28,111.38,72.28,111.25,72.29,111.25,72.31,111.22,72.33,111.28,72.31,111.38,72.29,111.47,72.35,111.53,72.40,111.75,72.45,111.97,72.44,112.15,72.39,112.08,72.35,111.95,72.29,111.88,72.25,111.85,72.22,111.60,72.19,111.38,72.11,111.20,71.91,111.33,71.64,111.45,71.34,111.53,71.09,111.55,70.80,111.50
RZ_7756796_11546,0,3435,50,0,4,70.25,111.45,69.64,111.40,68.91,111.42,68.14,111.40,67.35,111.40,66.47,111.20,65.64,111.00,64.56,110.75,63.23,110.75,61.99,110.80,60.88,110.92,59.99,110.88,58.98,110.78,57.67,110.67,56.54,110.72,55.30,110.78,54.21,110.88,52.79,110.97,51.66,110.88,50.44,110.70,49.40,110.50,48.15,110.47,47.11,110.50,46.21,110.47,45.45,110.35,44.55,110.17,43.83,110.08,43.19,110.28,42.71,110.50,42.27,110.83,41.91,110.97,41.81,111.00,41.75,110.85,41.76,110.83,41.79,110.88,41.81,111.03,41.88,111.03,41.99,111.00,42.15,110.95,42.30,110.75,42.38,110.33,42.40,109.92,42.46,109.67,42.51,109.67,42.56,109.67,42.55,109.67,42.54,109.72,42.52,109.83,42.44,109.90,42.36,109.95
RZ_7756796_11547,0,3435,50,0,4,42.19,110.10,42.09,110.05,42.00,109.97,42.00,109.75,41.95,109.72,41.92,109.75,41.89,109.78,41.92,109.80,41.95,109.85,41.98,109.92,42.01,110.05,42.04,110.17,42.08,110.22,42.10,110.17,42.05,110.12,41.99,110.33,42.00,110.50,42.06,110.62,42.08,110.58,42.01,110.53,41.95,110.53,41.95,110.53,41.94,110.60,41.95,110.65,41.99,110.75,42.05,110.78,42.10,110.80,42.15,110.72,42.16,110.60,42.19,110.28,42.25,110.00,42.30,110.10,42.35,110.40,42.36,110.42,42.35,110.17,42.31,110.08,42.31,110.20,42.36,110.33,42.42,110.45,42.45,110.58,42.46,110.80,42.49,110.92,42.52,110.85,42.55,110.67,42.55,110.50,42.54,110.50,42.54,110.50,42.56,110.55,42.61,110.62,42.67,110.60
RZ_7756796_11548,0,3435,50,0,4,42.70,110.55,42.67,110.50,42.66,110.53,42.69,110.72,42.71,110.92,42.75,111.10,42.74,111.10,42.74,111.10,42.74,111.08,42.74,111.08,42.79,111.10,42.84,111.15,42.81,111.03,42.74,110.90,42.71,110.75,42.77,110.72,42.83,110.85,42.79,111.03,42.76,111.20,42.71,111.17,42.69,111.12,42.64,111.10,42.62,111.12,42.61,111.05,42.61,110.95,42.71,110.80,42.80,110.72,42.89,110.67,42.89,110.58,42.88,110.47,42.90,110.40,42.95,110.42,43.01,110.50,43.06,110.58,43.06,110.67,43.05,110.83,43.04,110.92,43.04,111.00,43.04,110.85,43.05,110.72,43.04,110.60,43.02,110.62,43.01,110.58,43.01,110.55,43.01,110.50,43.01,110.53,43.01,110.55,43.02,110.50,43.02,110.42,43.04,110.35
RZ_7756796_11549,0,3435,50,0,4,43.04,110.35,43.04,110.65,43.04,110.97,43.08,111.05,43.14,110.83,43.23,110.60,43.27,110.60,43.24,110.62,43.15,110.65,43.14,110.67,43.23,110.62,43.25,110.62,43.19,110.62,43.12,110.65,43.19,110.67,43.27,110.67,43.36,110.70,43.39,110.72,43.38,110.78,43.38,110.85,43.40,110.90,43.42,110.65,43.42,110.40,43.40,110.33,43.36,110.50,43.35,110.67,43.34,110.70,43.34,110.72,43.35,110.67,43.38,110.62,43.41,110.60,43.41,110.53,43.42,110.45,43.42,110.38,43.44,110.55,43.45,110.70,43.44,110.92,43.36,111.00,43.29,111.05,43.27,111.05,43.31,111.03,43.35,110.92,43.38,110.85,43.39,110.97,43.35,111.15,43.30,111.17,43.26,111.08,43.27,111.00,43.30,111.05,43.36,110.92
RZ_7756796_11550,0,3435,50,0,4,43.42,110.83,43.46,110.72,43.48,110.70,43.48,110.70,43.46,110.65,43.46,110.62,43.45,110.60,43.45,110.62,43.45,110.65,43.46,110.70,43.48,110.72,43.49,110.75,43.49,110.70,43.50,110.65,43.50,110.62,43.48,110.67,43.45,110.70,43.45,110.72,43.46,110.60,43.46,110.47,43.49,110.40,43.52,110.45,43.59,110.67,43.61,110.88,43.61,111.03,43.59,110.97,43.55,110.92,43.55,110.88,43.52,110.88,43.50,110.92,43.50,110.92,43.52,110.92,43.56,110.90,43.59,110.90,43.62,110.83,43.66,110.70,43.67,110.55,43.65,110.75,43.62,111.03,43.64,111.08,43.66,110.88,43.69,110.85,43.69,111.03,43.69,111.20,43.64,111.20,43.58,111.30,43.50,111.38,43.49,111.50,43.55,111.53,43.64,111.42
RZ_7756796_11551,0,3435,51,0,4,43.71,111.30,43.73,111.17,43.71,111.17,43.73,111.17,43.75,111.17,43.76,111.17,43.80,111.17,43.83,111.20,43.85,111.20,43.85,111.12,43.85,111.03,43.86,110.97,43.84,111.00,43.79,111.28,43.73,111.70,43.69,112.08,43.69,112.00,43.69,111.70,43.70,111.28,43.69,111.08,43.69,111.28,43.70,111.58,43.70,111.97,43.71,112.05,43.71,112.03,43.71,111.83,43.71,111.67,43.70,111.65,43.67,111.72,43.65,111.78,43.65,111.78,43.67,111.67,43.69,111.53,43.70,111.47,43.69,111.42,43.73,111.42,43.77,111.53,43.83,111.60,43.84,111.67,43.85,111.70,43.80,111.75,43.75,111.70,43.70,111.60,43.71,111.53,43.73,111.55,43.73,111.58,43.73,111.45,43.74,111.30,43.76,111.10,43.77,111.00,43.75,111.12
RZ_7756796_11552,0,3435,49,0,4,43.73,111.33,43.70,111.53,43.67,111.55,43.65,111.55,43.62,111.55,43.62,111.53,43.60,111.45,43.58,111.40,43.64,111.33,43.73,111.28,43.81,111.22,43.80,111.28,43.79,111.33,43.76,111.33,43.75,111.25,43.73,111.28,43.77,111.38,43.84,111.50,43.92,111.55,43.94,111.62,43.96,111.62,43.98,111.45,43.98,111.25,43.95,111.22,43.90,111.40,43.81,111.58,43.74,111.53,43.66,111.47,43.65,111.45,43.66,111.47,43.69,111.47,43.73,111.40,43.74,111.33,43.75,111.40,43.75,111.53,43.75,111.67,43.70,111.67,43.66,111.67,43.65,111.67,43.71,111.67,43.79,111.62,43.80,111.58,43.84,111.53,43.86,111.50,43.91,111.42,43.94,111.22,43.95,111.08,43.95,110.95,43.86,111.00
RZ_7756796_11553,0,3435,51,0,4,43.76,111.20,43.69,111.40,43.69,111.40,43.70,111.22,43.73,111.08,43.76,111.03,43.79,110.97,43.79,111.15,43.76,111.35,43.74,111.58,43.73,111.60,43.70,111.53,43.69,111.40,43.71,111.20,43.73,111.10,43.74,111.00,43.69,111.17,43.62,111.42,43.56,111.60,43.60,111.53,43.62,111.47,43.64,111.53,43.62,111.58,43.59,111.60,43.56,111.55,43.55,111.50,43.56,111.30,43.59,111.08,43.64,110.83,43.70,110.78,43.76,110.78,43.77,110.92,43.76,111.17,43.74,111.35,43.71,111.45,43.70,111.47,43.70,111.45,43.75,111.42,43.81,111.38,43.85,111.38,43.84,111.28,43.81,111.20,43.80,111.15,43.79,111.28,43.77,111.38,43.76,111.42,43.79,111.25,43.80,111.05,43.83,110.85,43.80,110.85,43.79,110.90
RZ_7756796_11554,0,3435,49,0,4,43.79,111.00,43.79,111.10,43.74,111.12,43.69,111.12,43.70,111.15,43.77,111.17,43.84,111.10,43.81,111.00,43.80,111.12,43.77,111.38,43.77,111.53,43.76,111.40,43.76,111.25,43.79,111.08,43.80,110.97,43.81,110.92,43.80,110.95,43.76,110.97,43.74,110.97,43.71,110.90,43.71,110.85,43.73,110.78,43.74,110.75,43.75,110.72,43.76,110.70,43.79,110.70,43.77,110.97,43.75,111.28,43.71,111.55,43.71,111.50,43.71,111.47,43.74,111.47,43.71,111.53,43.69,111.55,43.66,111.47,43.67,111.17,43.70,110.88,43.70,110.78,43.70,110.88,43.69,110.97,43.69,110.92,43.67,110.92,43.66,111.05,43.65,111.20,43.59,111.35,43.56,111.22,43.50,111.10,43.49,110.97,43.46,111.15
RZ_7756796_11555,0,3435,51,0,4,43.51,111.33,43.55,111.28,43.60,111.05,43.60,110.88,43.56,110.95,43.51,111.17,43.45,111.33,43.44,111.45,43.42,111.40,43.44,111.35,43.51,111.12,43.59,110.95,43.58,110.67,43.50,110.62,43.45,110.55,43.50,110.58,43.54,110.70,43.51,110.85,43.48,110.97,43.45,110.85,43.45,110.78,43.44,110.65,43.44,110.60,43.45,110.55,43.48,110.55,43.49,110.55,43.49,110.55,43.48,110.53,43.51,110.55,43.76,110.58,44.02,110.75,44.48,110.97,44.88,111.25,45.52,111.38,46.36,111.15,47.34,110.83,48.38,110.62,49.50,110.67,50.65,110.72,51.94,110.75,53.08,110.85,54.29,111.10,55.50,111.28,56.65,111.80,57.81,112.22,58.81,112.67,59.89,112.70,60.84,112.67,61.85,112.85,62.81,112.97,63.76,113.38
RZ_7756796_11556,0,3435,49,0,4,64.65,113.60,65.47,113.88,66.26,113.85,67.04,113.83,67.78,114.17,68.41,114.83,69.01,115.47,69.46,115.78,69.90,115.80,70.33,115.80,70.72,115.97,71.08,116.17,71.39,116.40,71.70,116.40,71.95,116.45,72.09,116.47,72.15,116.47,72.16,116.65,72.16,116.90,72.16,117.12,72.20,117.08,72.14,117.05,72.04,117.10,71.79,117.35,71.55,117.45,71.30,117.50,71.19,117.47,71.15,117.47,71.11,117.47,71.09,117.47,70.97,117.47,70.85,117.67,70.61,117.88,70.50,118.10,70.38,118.15,70.36,118.20,70.34,118.10,70.31,117.97,70.25,117.80,70.12,117.75,70.01,117.78,69.92,117.85,69.90,117.95,69.86,118.12,69.80,118.30,69.74,118.35,69.69,118.22,69.67,118.12,69.69,118.15
RZ_7756796_11557,0,3435,50,0,4,69.70,118.17,69.62,118.28,69.49,118.38,69.34,118.50,69.31,118.55,69.34,118.58,69.35,118.55,69.29,118.45,69.24,118.33,69.20,118.25,69.19,118.25,69.16,118.28,69.17,118.20,69.20,118.10,69.15,118.03,69.08,117.97,68.99,117.92,68.97,117.97,68.96,118.10,68.96,118.25,68.96,118.28,68.95,118.28,68.99,118.30,69.03,118.33,69.04,118.30,68.99,118.22,68.94,118.12,68.91,118.15,68.94,118.12,68.97,118.12,69.00,118.15,69.01,118.22,69.01,118.38,68.96,118.40,68.91,118.45,68.89,118.45,68.83,118.42,68.78,118.35,68.81,118.28,68.89,118.22,68.91,118.22,68.90,118.22,68.88,118.22,68.88,118.28,68.84,118.30,68.83,118.35,68.85,118.28,68.83,118.25,68.78,118.25,68.71,118.28
RZ_7756796_11558,0,3435,51,0,4,68.69,118.30,68.67,118.30,68.69,118.35,68.71,118.38,68.72,118.40,68.72,118.42,68.70,118.47,68.65,118.53,68.60,118.65,68.59,118.78,68.60,118.90,68.67,118.70,68.75,118.47,68.70,118.35,68.60,118.47,68.53,118.58,68.56,118.53,68.60,118.47,68.62,118.42,68.62,118.40,68.60,118.42,68.56,118.42,68.54,118.38,68.54,118.30,68.56,118.25,68.59,118.20,68.60,118.17,68.60,118.12,68.60,118.10,68.61,118.33,68.61,118.53,68.60,118.80,68.59,118.88,68.58,118.85,68.61,118.78,68.64,118.70,68.64,118.67,68.61,118.65,68.58,118.62,68.56,118.60,68.56,118.60,68.60,118.55,68.64,118.50,68.66,118.50,68.69,118.53,68.71,118.53,68.64,118.62,68.54,118.72,68.42,118.80,68.41,118.70,68.40,118.65
RZ_7756796_11559,0,3435,50,0,4,68.38,118.62,68.36,118.70,68.40,118.72,68.45,118.62,68.50,118.47,68.53,118.35,68.54,118.33,68.54,118.30,68.53,118.25,68.53,118.20,68.50,118.17,68.47,118.12,68.45,118.15,68.47,118.22,68.50,118.28,68.53,118.50,68.51,118.70,68.47,118.90,68.45,118.80,68.44,118.85,68.42,118.85,68.42,118.88,68.41,118.65,68.42,118.47,68.42,118.40,68.42,118.47,68.42,118.53,68.44,118.58,68.46,118.58,68.49,118.40,68.50,118.22,68.53,118.03,68.42,118.00,68.31,118.25,68.17,118.55,68.16,118.60,68.22,118.38,68.29,118.30,68.36,118.40,68.36,118.47,68.42,118.40,68.49,118.35,68.46,118.30,68.38,118.28,68.30,118.28,68.33,118.33,68.36,118.42,68.40,118.50,68.39,118.58,68.38,118.65
RZ_7756796_11560,0,3435,49,0,4,68.35,118.70,68.33,118.72,68.30,118.78,68.38,118.78,68.46,118.78,68.54,118.85,68.50,118.95,68.46,118.95,68.46,118.80,68.45,118.55,68.44,118.38,68.42,118.17,68.45,118.08,68.38,118.00,68.29,118.10,68.19,118.30,68.20,118.50,68.20,118.67,68.20,118.75,68.21,118.70,68.22,118.72,68.24,118.75,68.24,118.78,68.25,118.72,68.28,118.65,68.31,118.62,68.35,118.60,68.35,118.67,68.35,118.70,68.35,118.75,68.35,118.72,68.25,118.75,68.15,118.75,68.06,118.80,68.08,118.88,68.09,118.95,68.09,118.97,68.10,118.95,68.10,118.95,68.09,118.85,68.12,118.75,68.16,118.50,68.19,118.33,68.14,118.35,68.14,118.50,68.14,118.58,68.20,118.55,68.25,118.50,68.30,118.45
RZ_7756796_11561,0,3435,51,0,4,68.30,118.40,68.28,118.50,68.24,118.67,68.21,118.75,68.21,118.67,68.21,118.65,68.21,118.70,68.20,118.75,68.19,118.75,68.17,118.75,68.16,118.88,68.16,118.97,68.15,118.80,68.11,118.53,68.09,118.22,68.14,118.22,68.20,118.22,68.28,118.38,68.26,118.50,68.22,118.65,68.20,118.62,68.20,118.62,68.21,118.60,68.22,118.70,68.22,118.80,68.25,118.88,68.29,118.85,68.25,118.78,68.19,118.70,68.19,118.62,68.26,118.58,68.34,118.58,68.31,118.60,68.30,118.60,68.29,118.65,68.10,118.70,67.90,118.60,67.59,118.45,67.20,118.35,66.71,118.47,66.05,118.58,65.33,118.65,64.44,118.70,63.61,118.78,62.59,118.88,61.50,119.00,60.16,119.12,59.08,119.22,57.92,119.33,56.65,119.90,55.34,120.50
RZ_7756796_11562,0,3435,50,0,4,53.98,121.03,52.70,121.08,51.46,121.60,50.39,122.17,49.54,122.75,48.89,122.83,48.33,122.88,47.92,122.90,47.55,122.83,47.34,122.78,47.25,122.72,47.27,122.78,47.27,122.88,47.27,122.95,47.25,123.05,47.24,123.08,47.24,123.03,47.25,123.00,47.34,122.95,47.42,122.92,47.48,122.90,47.45,122.88,47.41,122.80,47.38,122.65,47.35,122.50,47.44,122.35,47.51,122.22,47.59,122.15,47.56,122.20,47.56,122.47,47.58,122.75,47.59,122.65,47.60,122.40,47.58,122.30,47.55,122.42,47.52,122.42,47.55,122.30,47.55,122.22,47.54,122.35,47.54,122.45,47.56,122.53,47.60,122.55,47.62,122.58,47.64,122.60,47.66,122.62,47.67,122.58,47.67,122.55,47.71,122.58,47.77,122.65,47.84,122.80
RZ_7756796_11563,0,3435,49,0,4,47.86,122.90,47.88,122.95,47.89,122.85,47.89,122.75,47.90,122.72,47.91,122.72,47.91,122.50,47.91,122.25,47.98,122.08,48.05,122.15,48.12,122.42,48.11,122.62,48.15,122.85,48.20,122.92,48.26,123.00,48.27,122.97,48.29,122.80,48.27,122.65,48.26,122.50,48.26,122.40,48.30,122.40,48.33,122.50,48.31,122.60,48.29,122.62,48.25,122.60,48.25,122.58,48.27,122.58,48.30,122.55,48.33,122.53,48.33,122.58,48.34,122.60,48.34,122.60,48.34,122.58,48.36,122.58,48.39,122.45,48.44,122.30,48.49,122.17,48.51,122.28,48.51,122.33,48.51,122.35,48.51,122.45,48.50,122.62,48.49,122.72,48.49,122.70,48.49,122.65,48.48,122.62,48.49,122.55,48.50,122.47,48.52,122.42
RZ_7756796_11564,0,3435,50,0,3,48.52,122.40,48.52,122.38,48.52,122.38,48.56,122.40,48.61,122.42,48.66,122.55,48.69,122.65,48.66,122.72,48.64,122.70,48.64,122.72,48.65,122.75,48.61,122.78,48.55,122.72,48.48,122.67,48.45,122.65,48.42,122.62,48.44,122.60,48.49,122.65,48.58,122.72,48.66,122.80,48.70,122.80,48.75,122.67,48.77,122.55,48.77,122.45,48.69,122.50,48.61,122.55,48.55,122.58,48.55,122.55,48.55,122.55,48.60,122.53,48.64,122.53,48.67,122.53,48.69,122.40,48.70,122.28,48.71,122.20,48.76,122.25,48.84,122.22,48.89,122.17,48.86,122.12,48.85,122.15,48.84,122.25,48.91,122.30,48.98,122.33,48.99,122.28,48.94,122.25,48.88,122.30,48.86,122.33,48.88,122.35,48.89,122.33,48.92,122.28
RZ_7756796_11565,0,3435,50,0,3,48.96,122.25,48.91,122.25,48.84,122.28,48.80,122.30,48.80,122.35,48.79,122.40,48.75,122.35,48.77,122.33,48.86,122.28,48.94,122.28,48.96,122.47,48.99,122.65,49.01,122.72,49.06,122.60,49.09,122.47,49.08,122.45,49.02,122.45,48.96,122.45,48.98,122.50,49.01,122.53,48.98,122.53,48.90,122.53,48.83,122.70,48.83,122.85,48.84,122.80,48.84,122.58,48.83,122.35,48.80,122.58,48.80,122.83,48.85,123.00,48.91,122.95,48.98,122.83,48.98,122.72,48.94,122.62,48.90,122.62,48.85,122.60,48.84,122.62,48.85,122.62,48.95,122.62,49.05,122.62,49.15,122.53,49.14,122.42,49.05,122.58,48.95,122.85,48.90,123.15,48.92,123.25,48.91,123.33,48.88,123.38,48.83,123.33,48.80,123.15
RZ_7756796_11566,0,3435,51,0,3,48.76,122.97,48.70,122.83,48.67,122.78,48.71,122.75,48.76,122.72,48.79,122.83,48.76,122.95,48.76,123.05,48.80,123.05,48.83,123.05,48.81,123.15,48.77,123.30,48.75,123.42,48.77,123.50,48.81,123.55,48.83,123.45,48.76,123.28,48.71,123.08,48.69,123.08,48.70,123.05,48.76,123.05,48.83,123.05,48.89,123.08,48.89,123.40,48.86,123.70,48.84,123.65,48.84,123.33,48.80,123.00,48.75,123.08,48.70,123.17,48.73,123.25,48.75,123.33,48.76,123.40,48.75,123.60,48.73,123.67,48.71,123.60,48.71,123.42,48.73,123.25,48.73,123.25,48.75,123.45,48.77,123.67,48.84,123.65,48.86,123.40,48.90,123.22,48.90,123.35,48.83,123.42,48.74,123.42,48.65,123.45,48.65,123.53,48.67,123.60,48.73,123.65
RZ_7756796_11567,0,3435,50,0,3,48.77,123.75,48.77,123.85,48.71,124.00,48.64,124.10,48.58,124.22,48.61,124.22,48.69,124.20,48.76,124.12,48.75,124.03,48.70,123.97,48.66,123.95,48.66,124.00,48.67,124.10,48.70,124.22,48.71,124.22,48.71,124.20,48.71,124.08,48.70,124.08,48.65,124.12,48.61,124.17,48.62,124.25,48.70,124.35,48.67,124.47,48.60,124.53,48.54,124.50,48.56,124.47,48.55,124.45,48.50,124.47,48.44,124.50,48.51,124.53,48.61,124.53,48.73,124.47,48.71,124.45,48.71,124.40,48.69,124.38,48.66,124.40,48.64,124.50,48.62,124.58,48.61,124.58,48.61,124.53,48.61,124.53,48.60,124.58,48.59,124.75,48.59,124.88,48.59,124.92,48.60,124.90,48.61,124.85,48.61,124.88,48.60,125.00,48.60,125.12
RZ_7756796_11568,0,3435,50,0,3,48.62,125.15,48.65,125.10,48.65,125.03,48.62,125.10,48.65,125.15,48.65,125.12,48.64,125.08,48.58,125.15,48.54,125.25,48.52,125.38,48.54,125.38,48.58,125.38,48.59,125.35,48.59,125.33,48.62,125.33,48.71,125.33,48.79,125.35,48.83,125.35,48.75,125.38,48.67,125.38,48.65,125.38,48.67,125.40,48.69,125.40,48.69,125.40,48.73,125.38,48.77,125.40,48.80,125.42,48.74,125.45,48.66,125.47,48.64,125.53,48.69,125.55,48.75,125.58,48.75,125.60,48.73,125.65,48.71,125.65,48.67,125.62,48.66,125.60,48.65,125.70,48.65,125.78,48.66,125.85,48.67,125.83,48.69,125.83,48.67,125.83,48.65,125.88,48.61,126.00,48.54,126.10,48.50,126.03,48.52,125.85,48.56,125.67,48.62,125.67
RZ_7756796_11569,0,3435,51,0,3,48.65,125.72,48.66,125.80,48.66,125.85,48.62,125.85,48.59,126.03,48.54,126.17,48.52,126.30,48.52,126.28,48.58,126.25,48.62,126.22,48.69,126.20,48.70,126.20,48.71,126.20,48.67,126.20,48.62,126.25,48.60,126.33,48.64,126.35,48.69,126.33,48.69,126.30,48.65,126.33,48.61,126.35,48.58,126.38,48.58,126.38,48.56,126.45,48.56,126.55,48.55,126.67,48.55,126.70,48.61,126.70,48.66,126.65,48.71,126.42,48.69,126.25,48.67,126.22,48.69,126.38,48.64,126.55,48.58,126.60,48.55,126.55,48.59,126.40,48.65,126.20,48.70,126.08,48.70,126.10,48.62,126.17,48.52,126.25,48.49,126.22,48.50,126.30,48.50,126.50,48.51,126.67,48.51,126.62,48.51,126.45,48.50,126.30,48.50,126.28,48.48,126.28
RZ_7756796_11570,0,3435,50,0,3,48.46,126.28,48.46,126.28,48.46,126.25,48.46,126.20,48.54,126.22,48.64,126.33,48.74,126.28,48.67,126.15,48.60,126.10,48.56,126.20,48.60,126.28,48.65,126.28,48.65,126.45,48.66,126.62,48.69,126.60,48.74,126.40,48.92,126.28,49.09,126.55,49.52,126.78,50.05,127.15,50.84,127.28,51.60,127.75,52.52,127.97,53.56,128.25,54.81,128.35,56.00,128.68,57.36,128.95,58.61,129.43,59.96,129.72,61.11,130.07,62.29,130.35,63.20,130.62,64.00,130.97,64.61,131.05,65.10,131.45,65.51,131.95,65.74,132.65,66.03,133.05,66.20,133.20,66.41,133.18,66.50,133.32,66.59,133.57,66.66,133.85,66.85,133.85,66.99,133.75,67.08,133.80,66.96,133.95,66.81,134.10,66.67,134.38,66.53,134.68
RZ_7756796_11571,0,3435,50,0,3,66.40,135.00,66.21,135.07,66.11,135.12,66.04,135.18,65.99,135.28,65.91,135.35,65.85,135.43,65.78,135.53,65.67,135.62,65.58,135.70,65.53,135.72,65.53,135.68,65.51,135.72,65.50,135.80,65.39,135.78,65.29,135.65,65.19,135.53,65.17,135.50,65.10,135.47,65.03,135.47,64.96,135.47,64.96,135.45,64.96,135.43,64.95,135.40,64.94,135.38,64.91,135.35,64.89,135.43,64.85,135.50,64.81,135.57,64.78,135.60,64.76,135.62,64.78,135.62,64.70,135.60,64.61,135.57,64.53,135.55,64.51,135.57,64.50,135.60,64.49,135.60,64.45,135.55,64.44,135.50,64.44,135.45,64.38,135.40,64.31,135.38,64.22,135.43,64.20,135.50,64.20,135.55,64.20,135.50,64.21,135.45,64.21,135.43,64.21,135.25
RZ_7756796_11572,0,3435,50,0,3,64.22,135.12,64.22,135.00,64.22,135.12,64.22,135.25,64.25,135.35,64.26,135.32,64.22,135.30,64.16,135.25,64.10,135.25,64.12,135.22,64.16,135.22,64.20,135.20,64.19,135.20,64.17,135.25,64.12,135.28,64.10,135.32,64.09,135.35,64.10,135.40,64.10,135.40,64.08,135.30,64.06,135.22,64.08,135.22,64.09,135.28,64.11,135.20,64.14,135.07,64.14,135.07,64.10,135.22,64.08,135.28,64.06,135.22,64.06,135.20,64.00,135.25,63.94,135.25,63.89,135.20,63.89,135.12,63.89,135.12,63.90,135.15,63.92,135.15,63.94,135.10,63.96,135.07,63.98,135.10,63.95,135.12,63.91,135.18,63.89,135.22,63.88,135.28,63.86,135.28,63.85,135.28,63.89,135.22,63.94,135.12,63.98,135.00,63.98,135.05
RZ_7756796_11573,0,3435,50,0,3,63.95,135.15,63.90,135.25,63.86,135.25,63.83,135.10,63.80,134.90,63.83,134.72,63.88,134.82,63.96,134.95,64.00,135.15,63.98,135.22,63.89,135.32,63.80,135.38,63.79,135.40,63.79,135.28,63.80,135.10,63.77,135.05,63.74,135.18,63.67,135.25,63.64,135.25,63.61,135.25,63.64,135.07,63.69,134.85,63.75,134.65,63.77,134.65,63.79,134.72,63.81,134.80,63.81,134.93,63.80,134.97,63.76,135.03,63.75,135.05,63.74,135.12,63.70,135.20,63.66,135.22,63.65,135.22,63.66,135.05,63.67,134.88,63.65,134.68,63.62,134.70,63.61,134.75,63.61,134.88,63.62,135.03,63.62,135.07,63.64,135.07,63.66,135.07,63.67,134.97,63.70,134.85,63.65,134.80,63.60,134.88,63.56,134.85,63.65,134.78
RZ_7756796_11574,0,3435,50,0,3,63.74,134.57,63.77,134.47,63.71,134.55,63.67,134.65,63.67,134.78,63.73,134.90,63.75,135.07,63.81,135.25,63.84,135.25,63.74,135.22,63.61,135.10,63.52,135.03,63.59,135.00,63.66,134.90,63.69,134.75,63.70,134.55,63.69,134.50,63.66,134.65,63.58,134.88,63.51,134.93,63.50,134.78,63.59,134.62,63.66,134.60,63.74,134.55,63.74,134.68,63.75,134.80,63.76,134.90,63.76,134.88,63.75,134.82,63.74,134.80,63.69,134.78,63.65,134.75,63.62,134.72,63.64,134.68,63.65,134.65,63.62,134.65,63.59,134.68,63.61,134.65,63.65,134.62,63.70,134.62,63.69,134.62,63.64,134.62,63.59,134.60,63.61,134.60,63.70,134.68,63.80,134.75,63.81,134.60,63.80,134.35,63.79,134.12,63.77,134.18
RZ_7756796_11575,0,3435,50,0,3,63.74,134.22,63.67,134.25,63.61,134.28,63.61,134.35,63.65,134.40,63.73,134.38,63.80,134.30,63.75,134.25,63.66,134.25,63.58,134.28,63.60,134.25,63.62,134.22,63.64,134.18,63.62,134.15,63.60,134.15,63.54,134.20,63.50,134.22,63.51,134.28,63.58,134.32,63.64,134.22,63.61,134.10,63.55,134.00,63.49,134.07,63.49,134.12,63.49,134.07,63.49,133.95,63.50,133.80,63.52,133.70,63.55,133.78,63.50,133.85,63.46,134.00,63.44,134.07,63.46,134.10,63.50,134.05,63.52,134.03,63.52,134.03,63.54,134.03,63.55,134.00,63.55,133.90,63.52,133.82,63.50,133.78,63.45,133.80,63.42,133.85,63.44,133.88,63.46,133.85,63.49,133.95,63.50,134.05,63.50,134.18,63.48,134.15,63.44,134.05
RZ_7756796_11576,0,3435,49,0,3,63.40,134.03,63.39,134.05,63.38,134.12,63.35,134.15,63.39,133.90,63.41,133.62,63.44,133.28,63.45,133.20,63.46,133.15,63.46,133.20,63.46,133.20,63.52,133.18,63.59,133.30,63.62,133.45,63.56,133.65,63.50,133.70,63.45,133.53,63.48,133.32,63.50,133.28,63.49,133.43,63.48,133.60,63.45,133.60,63.46,133.57,63.46,133.57,63.48,133.57,63.49,133.57,63.49,133.50,63.49,133.45,63.49,133.40,63.49,133.38,63.49,133.35,63.48,133.32,63.48,133.35,63.48,133.35,63.44,133.43,63.40,133.47,63.41,133.53,63.49,133.50,63.54,133.43,63.54,133.35,63.55,133.25,63.55,133.22,63.55,133.22,63.55,133.22,63.55,133.20,63.55,133.15,63.55,133.10,63.55,133.07,63.51,133.07
RZ_7756796_11577,0,3435,50,0,3,63.48,133.05,63.44,132.95,63.42,132.85,63.40,132.80,63.44,132.68,63.45,132.57,63.48,132.45,63.44,132.43,63.42,132.43,63.41,132.43,63.40,132.47,63.39,132.57,63.39,132.68,63.38,132.78,63.38,132.88,63.38,133.07,63.36,133.20,63.38,133.20,63.36,133.18,63.35,133.25,63.38,133.40,63.44,133.45,63.48,133.40,63.48,133.30,63.48,133.15,63.45,133.03,63.44,132.93,63.42,132.90,63.45,132.85,63.41,132.80,63.39,132.82,63.38,132.88,63.39,132.70,63.40,132.50,63.39,132.40,63.39,132.53,63.36,132.65,63.35,132.78,63.35,132.90,63.36,133.03,63.36,132.97,63.36,132.95,63.39,132.90,63.41,132.88,63.42,132.80,63.41,132.72,63.39,132.82,63.41,132.95,63.44,133.03,63.46,132.85
RZ_7756796_11578,0,3435,50,0,3,63.46,132.68,63.48,132.55,63.48,132.47,63.54,132.45,63.61,132.47,63.60,132.47,63.51,132.45,63.42,132.40,63.38,132.40,63.36,132.38,63.35,132.38,63.38,132.28,63.39,132.15,63.38,132.07,63.38,132.12,63.38,132.32,63.36,132.45,63.34,132.60,63.33,132.65,63.33,132.70,63.35,132.68,63.36,132.57,63.36,132.47,63.35,132.43,63.40,132.43,63.45,132.45,63.51,132.50,63.51,132.53,63.55,132.50,63.59,132.43,63.60,132.47,63.58,132.60,63.56,132.45,63.55,132.22,63.55,132.07,63.56,132.18,63.61,132.20,63.64,132.12,63.65,132.25,63.64,132.45,63.62,132.50,63.64,132.32,63.64,132.28,63.65,132.35,63.62,132.40,63.61,132.38,63.56,132.43,63.54,132.47,63.50,132.47,63.50,132.45
RZ_7756796_11579,0,3435,50,0,3,63.51,132.40,63.55,132.40,63.58,132.47,63.60,132.53,63.64,132.55,63.69,132.53,63.66,132.50,63.60,132.55,63.65,132.57,63.76,132.55,63.84,132.45,63.81,132.07,63.79,131.78,63.81,131.53,63.76,131.53,63.70,131.53,63.62,131.57,63.61,131.62,63.60,131.70,63.60,131.78,63.61,131.88,63.64,131.97,63.65,132.03,63.65,132.05,63.62,132.05,63.61,132.00,63.61,131.97,63.64,131.97,63.66,131.93,63.62,131.95,63.59,131.90,63.62,131.90,63.73,131.75,63.81,131.60,63.83,131.65,63.81,131.78,63.81,131.95,63.83,131.97,63.83,132.00,63.84,131.95,63.79,131.88,63.75,131.75,63.73,131.62,63.77,131.72,63.80,131.90,63.84,132.05,63.84,132.03,63.85,131.97,63.89,132.00,63.92,132.03
RZ_7756796_11580,0,3435,51,0,3,63.94,131.97,63.91,131.93,63.89,131.85,63.89,131.93,63.91,131.97,63.91,131.85,63.88,131.68,63.79,131.68,63.71,131.78,63.70,131.88,63.75,131.78,63.80,131.78,63.81,131.80,63.81,131.88,63.81,131.90,63.83,131.85,63.84,131.78,63.86,131.70,63.88,131.70,63.88,131.72,63.86,131.72,63.88,131.72,63.88,131.72,63.88,131.82,63.86,131.93,63.84,131.78,63.83,131.53,63.79,131.32,63.76,131.45,63.76,131.60,63.81,131.65,63.86,131.65,63.81,131.82,63.73,132.00,63.66,132.18,63.69,132.18,63.71,132.12,63.71,132.05,63.70,132.00,63.71,132.00,63.73,132.05,63.74,132.20,63.75,132.28,63.77,132.28,63.80,132.18,63.73,132.15,63.64,132.15,63.58,132.05,63.61,131.97,63.66,131.95,63.70,132.03
RZ_7756796_11581,0,3435,50,0,3,63.69,132.07,63.69,131.93,63.65,131.78,63.64,131.60,63.65,131.53,63.66,131.50,63.67,131.55,63.67,131.60,63.67,131.60,63.66,131.72,63.65,131.82,63.65,131.93,63.65,131.85,63.67,131.80,63.69,131.72,63.69,131.70,63.70,131.68,63.70,131.65,63.66,131.88,63.62,132.10,63.60,132.35,63.62,132.28,63.65,132.20,63.73,132.10,63.79,132.10,63.80,132.07,63.73,132.07,63.75,132.07,63.83,132.10,63.90,132.12,63.89,132.07,63.88,132.05,63.86,132.05,63.77,132.05,63.71,131.97,63.64,131.88,63.62,131.80,63.64,131.72,63.65,131.72,63.67,131.80,63.70,131.88,63.74,131.95,63.76,132.00,63.77,132.05,63.76,132.07,63.77,132.07,63.79,132.07,63.81,132.10,63.81,132.10,63.79,132.07
RZ_7756796_11582,0,3435,249,0,0,63.75,132.05,63.70,132.10,63.70,132.12,63.71,132.18,63.73,132.20,63.73,132.20,63.73,132.20,63.74,132.18,63.74,132.15,63.75,132.07,63.76,131.95,63.80,131.82,63.85,131.82,63.90,131.90,63.91,131.95,63.86,132.10,63.80,132.28,63.77,132.43,63.83,132.43,63.86,132.43,63.89,132.35,63.91,132.28,63.95,132.22,63.96,132.28,63.96,132.18,63.96,132.05,63.96,132.03,63.95,132.07,63.94,132.12,63.94,132.05,63.90,132.05,63.86,132.05,63.83,132.07,63.76,132.15,63.70,132.22,63.66,132.22,63.69,132.12,63.75,132.03,63.79,132.00,63.86,132.00,63.91,132.00,63.89,132.00,63.81,131.95,63.73,131.90,63.70,131.93,63.69,132.00,63.75,132.00,63.83,131.93,63.86,131.85,63.83,131.82,63.80,131.82,63.80,131.82,63.83,131.88,63.83,131.93,63.84,131.95,63.83,131.93,63.81,131.90,63.80,131.85,63.80,131.85,63.80,131.82,63.80,131.78,63.81,131.72,63.80,131.82,63.79,131.97,63.75,132.18,63.75,132.20,63.74,132.18,63.69,132.12,63.65,132.07,63.64,132.03,63.67,131.95,63.71,132.10,63.71,132.35,63.70,132.55,63.65,132.45,63.64,132.30,63.60,132.22,63.62,132.15,63.60,132.18,63.59,132.18,63.56,132.35,63.55,132.47,63.54,132.40,63.56,132.07,63.60,131.78,63.60,131.70,63.58,131.72,63.56,131.78,63.56,131.80,63.55,131.82,63.52,131.82,63.49,131.85,63.48,131.90,63.45,131.93,63.49,131.93,63.54,131.88,63.56,131.80,63.52,131.72,63.48,131.85,63.46,132.03,63.45,132.00,63.46,131.78,63.48,131.55,63.49,131.57,63.49,131.57,63.49,131.57,63.49,131.45,63.49,131.35,63.50,131.22,63.51,131.15,63.52,131.12,63.54,131.18,63.54,131.38,63.52,131.60,63.49,131.95,63.45,132.12,63.41,132.32,63.40,132.38,63.38,132.40,63.39,132.38,63.40,132.30,63.46,132.25,63.51,132.25,63.56,132.30,63.55,132.35,63.54,132.32,63.50,132.30,63.48,132.25,63.44,132.18,63.38,132.03,63.33,131.93,63.29,132.03,63.29,132.18,63.29,132.30,63.31,132.22,63.34,132.15,63.39,132.10,63.41,132.10,63.36,132.10,63.30,132.12,63.34,132.07,63.44,132.00,63.51,131.95,63.46,131.90,63.41,131.85,63.35,131.78,63.30,131.72,63.26,131.68,63.26,131.82,63.26,132.00,63.26,132.15,63.21,132.05,63.16,131.97,63.12,131.93,63.12,131.93,63.12,131.93,63.12,131.93,63.11,131.97,63.11,132.05,63.15,131.90,63.17,131.70,63.21,131.53,63.17,131.72,63.14,131.93,63.10,132.07,63.15,131.97,63.19,131.88,63.23,131.65,63.21,131.50,63.19,131.53,63.17,131.70,63.19,131.88,63.20,131.90,63.21,131.88,63.21,131.85,63.19,132.00,63.11,132.22,63.04,132.43,63.04,132.43,63.10,132.35,63.06,132.30,62.96,132.18,62.85,132.15,62.84,132.12,62.70,132.18,62.58,132.22,62.41,132.22,62.33,132.25,61.90,132.32,61.49,132.40,60.77,132.50,60.36,132.53,59.74,132.60,59.25,132.78,58.69,132.90,58.16,132.97,57.81,132.93,57.38,133.07,57.04,133.25,56.76,133.68,56.42,133.97,56.11,134.38,55.79,134.53,55.69,134.68,55.62,134.90,55.55,135.07,55.48,135.28,55.45,135.32,55.46,135.28,55.49,135.15,55.55,134.95,55.62,134.80,55.69,134.72,55.70,134.72,55.71,134.93,55.73,135.12,55.73,135.25,55.76,135.03,55.83,134.80,55.84,134.65,55.80,134.62,55.73,134.70,55.73,134.78,55.77,134.82,55.84,134.80,55.86,134.78,55.83,134.78,55.79,134.78,55.73,134.78,55.69,134.78,55.64,134.78,55.60,134.88,55.59,135.05,55.61,135.20,55.64,135.03,55.67,134.78,55.73,134.70,55.75,134.88,55.73,135.00,55.66,134.93,55.60,134.85,55.62,134.75,55.65,134.68,55.75,134.60,55.83,134.50,55.89,134.45,55.90,134.30,55.90,134.18,55.89,134.30
RZ_7756796_11583,0,3435,50,0,0,55.86,134.50,55.85,134.70,55.84,134.70,55.85,134.68,55.89,134.65,55.98,134.50,56.06,134.35,56.11,134.22,56.12,134.20,56.11,134.22,56.09,134.30,56.05,134.35,56.05,134.32,56.05,134.25,56.06,134.25,56.09,134.32,56.12,134.43,56.14,134.43,56.14,134.45,56.14,134.43,56.12,134.43,56.11,134.43,56.11,134.45,56.11,134.45,56.10,134.50,56.06,134.53,56.08,134.53,56.14,134.45,56.19,134.40,56.21,134.40,56.23,134.38,56.23,134.38,56.21,134.30,56.20,134.25,56.16,134.22,56.15,134.28,56.15,134.35,56.17,134.40,56.24,134.20,56.29,133.97,56.27,134.03,56.21,134.32,56.16,134.68,56.16,134.78,56.16,134.82,56.16,134.78,56.26,134.45,56.38,134.12,56.48,133.82,56.48,133.93
RZ_7756796_11584,0,3435,50,0,0,56.46,134.05,56.45,134.15,56.44,134.12,56.42,134.10,56.41,134.12,56.42,134.12,56.45,134.20,56.49,134.25,56.52,134.28,56.54,134.22,56.54,134.20,56.61,133.85,56.67,133.53,56.73,133.40,56.70,133.60,56.69,133.70,56.69,133.60,56.70,133.47,56.73,133.45,56.74,133.43,56.74,133.40,56.74,133.32,56.75,133.30,56.69,133.30,56.62,133.35,56.56,133.50,56.56,133.60,56.58,133.70,56.58,133.72,56.58,133.82,56.64,133.88,56.73,133.93,56.81,133.93,56.81,133.80,56.80,133.68,56.79,133.60,56.84,133.62,56.89,133.68,56.96,133.65,56.98,133.60,56.94,133.53,56.91,133.57,56.88,133.70,56.94,133.68,56.98,133.53,57.01,133.35,56.96,133.28,56.90,133.20,56.85,133.38,56.86,133.57
RZ_7756796_11585,0,3435,51,0,0,56.89,133.57,56.89,133.35,56.90,133.18,56.90,133.20,56.94,133.22,56.99,133.07,56.96,132.93,56.91,132.75,56.85,132.72,56.84,132.82,56.91,132.93,56.99,133.03,57.11,133.00,57.15,132.97,57.10,132.95,57.02,133.00,56.94,133.07,56.90,133.12,56.88,133.07,56.89,133.05,56.91,133.03,56.92,132.97,56.90,132.88,56.88,132.78,56.96,132.72,57.08,132.68,57.12,132.65,57.05,132.65,56.99,132.62,56.99,132.55,57.00,132.47,57.00,132.43,57.00,132.40,56.99,132.38,56.96,132.30,56.92,132.25,56.90,132.20,56.89,132.20,56.91,132.20,56.95,132.22,57.00,132.25,57.05,132.25,57.02,132.25,56.95,132.38,56.95,132.55,57.00,132.55,57.05,132.40,57.01,132.30,56.95,132.35,56.88,132.47,56.89,132.57
RZ_7756796_11586,0,3435,51,0,0,56.94,132.68,56.99,132.70,57.00,132.70,57.02,132.68,57.05,132.68,57.06,132.70,57.09,132.68,57.10,132.57,57.14,132.55,57.16,132.55,57.23,132.53,57.26,132.40,57.26,132.28,57.23,132.22,57.17,132.20,57.15,132.22,57.12,132.28,57.11,132.32,57.10,132.35,57.11,132.32,57.08,132.30,57.06,132.15,57.01,132.07,57.00,132.20,57.00,132.43,57.01,132.55,57.05,132.40,57.08,132.28,57.09,132.20,57.09,132.20,57.06,132.22,57.01,132.25,57.00,132.18,57.01,132.00,57.04,131.85,57.06,131.75,57.10,131.75,57.14,131.72,57.14,131.82,57.11,131.93,57.08,132.07,57.11,132.10,57.15,132.12,57.19,132.10,57.16,132.10,57.16,132.00,57.16,131.88,57.17,131.75,57.14,131.78,57.12,131.78,57.12,131.80
RZ_7756796_11587,0,3435,50,0,1,57.14,131.95,57.14,132.10,57.14,132.12,57.08,132.03,56.99,131.88,56.91,131.85,56.85,131.82,56.81,131.80,56.83,131.78,56.88,131.75,56.91,131.85,56.98,131.95,57.02,132.05,57.05,132.12,57.01,132.18,56.96,132.20,56.95,131.95,56.94,131.68,56.94,131.40,56.92,131.55,56.92,131.75,56.92,131.93,56.92,131.90,56.92,131.95,56.92,132.03,56.94,131.97,56.95,131.80,56.96,131.65,56.99,131.68,57.02,131.68,57.05,131.68,57.05,131.82,57.05,132.00,57.05,132.22,57.05,132.25,57.02,132.18,56.99,132.10,56.92,132.03,56.90,132.10,56.89,132.15,56.91,132.18,56.92,132.18,56.95,132.07,56.98,132.03,56.99,132.03,56.98,132.03,56.95,131.95,56.91,131.88,56.89,131.97,56.86,132.07
RZ_7756796_11588,0,3435,50,0,1,56.83,131.97,56.80,131.78,56.77,131.68,56.77,131.80,56.73,131.90,56.66,131.97,56.65,132.05,56.69,132.15,56.73,132.18,56.71,132.12,56.70,131.95,56.73,131.55,56.79,131.25,56.83,131.12,56.85,131.20,56.84,131.32,56.83,131.40,56.81,131.45,56.89,131.50,56.96,131.53,57.02,131.53,57.02,131.50,57.00,131.43,56.98,131.40,56.96,131.32,56.96,131.30,56.99,131.28,57.01,131.32,57.02,131.35,57.06,131.40,57.09,131.47,57.12,131.53,57.14,131.53,57.16,131.50,57.17,131.50,57.21,131.45,57.23,131.43,57.12,131.40,57.01,131.43,56.90,131.45,56.92,131.53,56.94,131.60,56.95,131.62,56.96,131.62,56.99,131.62,57.01,131.60,56.98,131.45,56.91,131.28,56.84,131.15,56.83,131.12
RZ_7756796_11589,0,3435,49,0,1,56.84,131.10,56.86,131.10,56.89,131.10,56.89,131.18,56.89,131.22,56.89,131.30,56.89,131.28,56.88,131.22,56.86,131.18,56.85,131.40,56.91,131.60,57.00,131.72,57.08,131.57,57.09,131.25,57.06,131.00,57.02,130.88,57.00,131.00,57.01,131.10,57.02,131.30,57.04,131.43,57.02,131.32,57.00,131.07,56.96,130.85,56.94,130.93,56.92,130.97,56.92,130.93,56.92,130.85,56.92,130.82,56.95,130.75,56.98,130.68,57.00,130.57,57.00,130.65,56.99,130.75,56.98,130.95,56.95,131.10,56.95,131.18,57.01,131.18,57.06,131.18,57.09,131.20,57.05,131.20,57.01,131.20,56.99,131.03,56.96,130.93,56.96,130.85,56.98,130.93,56.99,130.93,57.00,130.95,56.99,131.00,56.98,131.07
RZ_7756796_11590,0,3435,50,0,1,56.96,131.03,56.94,130.90,56.95,130.65,56.99,130.55,57.02,130.47,57.05,130.55,57.04,130.75,57.01,130.95,56.99,131.00,56.96,130.88,56.95,130.75,56.91,130.78,56.89,130.85,56.83,130.90,56.79,130.75,56.81,130.53,56.85,130.45,56.86,130.60,56.85,130.62,56.84,130.50,56.83,130.43,56.81,130.47,56.81,130.53,56.83,130.55,56.86,130.53,56.90,130.47,56.88,130.43,56.85,130.43,56.89,130.43,56.96,130.40,57.02,130.38,57.02,130.35,56.94,130.35,56.85,130.40,56.79,130.40,56.83,130.40,56.94,130.38,57.02,130.32,57.08,130.28,57.04,130.28,57.00,130.35,56.98,130.45,56.98,130.55,56.99,130.57,56.99,130.68,56.99,130.78,56.98,130.82,56.98,130.72,56.94,130.65,56.89,130.62
RZ_7756796_11591,0,3435,51,0,1,56.85,130.68,56.86,130.72,56.89,130.47,56.90,130.20,56.92,129.95,56.92,129.97,56.91,130.03,56.90,130.05,56.89,130.05,56.89,130.18,56.91,130.28,56.92,130.35,56.98,130.28,57.00,130.25,56.96,130.30,56.91,130.35,56.84,130.45,56.81,130.53,56.79,130.30,56.79,130.03,56.79,129.72,56.79,129.72,56.80,129.70,56.77,129.93,56.76,130.12,56.73,130.32,56.73,130.20,56.73,130.00,56.70,129.80,56.71,129.72,56.80,129.75,56.88,129.78,56.98,129.75,56.99,129.72,57.00,129.68,56.99,129.62,56.98,129.55,56.96,129.45,56.95,129.43,56.92,129.40,56.91,129.43,56.90,129.50,56.89,129.57,56.89,129.65,56.88,129.72,56.88,129.78,56.88,129.80,56.86,129.80,56.86,129.75,56.85,129.72,56.85,129.72
RZ_7756796_11592,0,3435,51,0,1,56.85,129.72,56.84,129.72,56.83,129.70,56.85,129.88,56.89,130.05,56.92,130.07,56.89,129.93,56.84,129.72,56.79,129.60,56.76,129.45,56.75,129.38,56.74,129.47,56.73,129.57,56.73,129.78,56.75,129.90,56.80,130.05,56.85,130.05,56.84,129.97,56.80,129.90,56.77,129.85,56.80,129.90,56.80,129.93,56.79,130.03,56.77,130.10,56.75,130.20,56.74,129.88,56.76,129.55,56.79,129.28,56.84,129.35,56.88,129.40,56.84,129.55,56.76,129.68,56.70,129.80,56.71,129.82,56.76,129.78,56.80,129.62,56.81,129.47,56.81,129.40,56.81,129.38,56.80,129.35,56.80,129.32,56.77,129.28,56.76,129.20,56.76,129.20,56.76,129.25,56.76,129.35,56.70,129.53,56.66,129.60,56.65,129.53,56.69,129.35,56.70,129.18
RZ_7756796_11593,0,3435,50,0,1,56.67,129.20,56.65,129.25,56.62,129.35,56.65,129.43,56.67,129.53,56.69,129.57,56.70,129.47,56.75,129.28,56.80,129.07,56.81,129.00,56.77,128.97,56.74,129.00,56.73,129.05,56.71,129.18,56.71,129.25,56.73,129.28,56.74,129.25,56.76,129.25,56.75,129.28,56.74,129.38,56.77,129.45,56.83,129.53,56.80,129.53,56.74,129.40,56.69,129.32,56.71,129.22,56.73,129.20,56.69,129.18,56.64,129.15,56.59,129.22,56.56,129.28,56.58,129.18,56.58,129.05,56.55,128.90,56.52,128.88,56.56,128.85,56.64,128.75,56.71,128.65,56.73,128.60,56.70,128.62,56.65,128.65,56.60,128.55,56.56,128.47,56.52,128.60,56.54,128.72,56.59,128.85,56.62,128.78,56.62,128.72,56.64,128.70,56.66,128.72
RZ_7756796_11594,0,3435,50,0,12,56.69,128.78,56.69,128.80,56.66,128.82,56.64,128.90,56.69,128.93,56.75,129.00,56.83,129.00,56.84,128.90,56.85,128.80,56.89,128.60,56.91,128.47,56.90,128.35,56.84,128.30,56.74,128.35,56.66,128.40,56.61,128.43,56.62,128.43,56.69,128.38,56.75,128.30,56.83,128.30,56.83,128.50,56.88,128.70,56.91,128.90,56.86,128.88,56.76,128.65,56.71,128.43,56.74,128.20,56.77,128.32,56.76,128.47,56.75,128.62,56.76,128.62,56.75,128.60,56.71,128.53,56.69,128.47,56.67,128.50,56.71,128.57,56.74,128.68,56.76,128.75,56.73,128.57,56.70,128.32,56.67,128.12,56.67,128.25,56.66,128.35,56.62,128.40,56.60,128.40,56.55,128.47,56.54,128.50,56.54,128.55,56.54,128.53,56.55,128.47
RZ_7756796_11595,0,3435,50,0,12,56.55,128.45,56.58,128.40,56.60,128.38,56.62,128.43,56.62,128.53,56.64,128.60,56.66,128.65,56.64,128.62,56.59,128.60,56.61,128.53,56.69,128.45,56.79,128.38,56.81,128.32,56.79,128.30,56.73,128.25,56.67,128.22,56.70,128.28,56.74,128.38,56.77,128.30,56.77,128.15,56.76,127.97,56.73,127.95,56.69,128.00,56.64,128.18,56.61,128.35,56.59,128.43,56.64,128.43,56.70,128.35,56.73,128.28,56.70,128.18,56.66,128.10,56.65,128.22,56.62,128.35,56.67,128.28,56.74,128.07,56.79,127.88,56.79,127.78,56.79,127.67,56.79,127.58,56.76,127.65,56.73,127.80,56.76,127.92,56.84,127.95,56.89,127.88,56.86,127.83,56.83,127.78,56.81,127.78,56.81,127.67,56.83,127.58,56.85,127.42
RZ_7756796_11596,0,3435,50,0,4,56.89,127.38,56.90,127.28,56.88,127.25,56.84,127.22,56.80,127.22,56.77,127.40,56.75,127.55,56.76,127.67,56.80,127.62,56.83,127.55,56.80,127.53,56.80,127.53,56.79,127.50,56.79,127.40,56.79,127.22,56.79,127.10,56.77,127.22,56.83,127.40,56.89,127.12,56.99,126.65,57.02,126.22,57.05,126.30,57.08,126.42,57.09,126.47,57.09,126.47,57.01,126.47,56.95,126.53,56.91,126.53,56.94,126.50,56.96,126.47,56.96,126.58,56.98,126.70,56.98,126.83,56.98,126.78,57.00,126.70,57.01,126.62,57.04,126.62,57.06,126.50,57.08,126.45,57.08,126.38,57.06,126.42,57.05,126.42,57.02,126.42,57.01,126.35,57.04,126.25,57.09,126.10,57.10,126.05,57.08,125.97,57.05,125.95,57.06,125.90
RZ_7756796_11597,0,3435,49,0,4,57.08,125.85,57.09,125.90,57.10,125.92,57.10,125.92,57.10,125.95,57.09,126.10,57.08,126.22,57.09,126.22,57.09,126.20,57.15,126.17,57.23,126.15,57.30,126.10,57.24,126.08,57.16,126.00,57.10,125.92,57.12,125.85,57.16,125.75,57.19,125.72,57.23,125.80,57.25,125.85,57.27,125.83,57.29,125.67,57.30,125.60,57.35,125.50,57.40,125.38,57.42,125.55,57.41,125.80,57.31,126.10,57.24,126.17,57.14,126.25,57.12,126.25,57.15,126.17,57.21,125.88,57.33,125.65,57.39,125.38,57.45,125.30,57.45,125.28,57.41,125.38,57.38,125.47,57.34,125.50,57.35,125.60,57.36,125.70,57.39,125.78,57.41,125.62,57.42,125.42,57.42,125.22,57.42,125.25,57.44,125.35,57.45,125.35
RZ_7756796_11598,0,3435,50,0,4,57.42,125.25,57.40,125.15,57.35,125.15,57.33,125.17,57.38,125.17,57.45,125.17,57.52,125.20,57.51,125.20,57.51,125.15,57.50,125.10,57.49,125.10,57.45,125.20,57.44,125.30,57.42,125.40,57.45,125.38,57.48,125.28,57.50,125.15,57.51,125.03,57.52,124.97,57.55,124.92,57.65,124.88,57.75,124.88,57.79,124.90,57.76,124.90,57.73,124.88,57.74,124.85,57.73,124.85,57.76,124.85,57.80,124.85,57.84,124.85,57.85,124.65,57.85,124.40,57.86,124.20,57.86,124.22,57.86,124.25,57.86,124.28,57.90,124.35,57.94,124.53,57.98,124.62,57.98,124.72,57.95,124.72,57.91,124.72,57.89,124.53,57.90,124.33,57.91,124.10,57.94,124.10,57.95,124.12,57.94,124.12,57.94,124.05,57.91,123.97
RZ_7756796_11599,0,3435,51,0,4,57.90,123.92,57.86,124.03,57.83,124.10,57.81,124.17,57.79,124.12,57.73,124.10,57.66,124.05,57.59,124.00,57.54,123.90,57.24,123.85,56.95,123.60,56.52,123.30,56.19,123.03,55.80,123.12,55.45,123.25,55.11,123.15,54.83,122.97,54.59,122.85,54.39,122.92,54.19,122.85,54.05,122.70,54.05,122.55,54.05,122.53,54.04,122.78,54.05,123.00,54.10,123.08,54.21,122.90,54.44,122.62,54.64,122.53,54.85,122.42,54.92,122.42,55.15,122.15,55.31,121.88,55.54,121.62,55.60,121.75,55.65,121.85,55.67,121.90,55.70,121.90,55.73,121.97,55.71,122.05,55.70,122.00,55.67,121.88,55.66,121.75,55.64,121.75,55.62,121.75,55.61,121.75,55.64,121.40,55.69,121.05,55.73,120.72,55.74,120.80,55.73,120.83
RZ_7756796_11600,0,3435,51,0,4,55.69,120.80,55.67,120.78,55.65,120.85,55.64,120.90,55.64,120.78,55.65,120.60,55.67,120.65,55.73,120.88,55.77,121.08,55.84,121.05,55.86,121.03,55.89,121.05,55.88,121.10,55.85,121.15,55.85,121.17,55.86,121.17,55.92,120.90,55.99,120.65,56.01,120.42,55.98,120.53,55.96,120.62,55.96,120.67,55.99,120.85,55.99,121.00,56.01,121.12,56.02,121.08,56.09,121.05,56.16,120.78,56.16,120.50,56.10,120.25,56.01,120.28,56.00,120.38,56.02,120.45,56.06,120.50,56.11,120.55,56.11,120.60,56.14,120.62,56.19,120.60,56.25,120.50,56.27,120.40,56.29,120.35,56.29,120.40,56.27,120.38,56.26,120.30,56.27,120.05,56.30,119.95,56.35,119.83,56.38,119.88,56.45,119.85,56.49,119.92,56.54,119.95
RZ_7756796_11601,0,3435,51,0,4,56.55,119.97,56.58,120.03,56.59,120.12,56.48,120.25,56.34,120.40,56.26,120.47,56.36,120.47,56.46,120.35,56.44,120.28,56.36,120.25,56.38,120.25,56.44,120.22,56.51,120.15,56.52,120.12,56.52,120.08,56.54,120.08,56.55,120.08,56.54,120.08,56.50,120.05,56.46,120.03,56.44,119.97,56.41,119.97,56.41,120.00,56.42,119.95,56.49,119.70,56.55,119.42,56.61,119.22,56.66,119.20,56.71,119.38,56.65,119.60,56.58,119.80,56.49,119.80,56.46,119.80,56.46,119.90,56.48,119.97,56.52,120.08,56.56,120.08,56.59,120.10,56.59,120.08,56.58,120.08,56.58,119.78,56.64,119.45,56.70,119.15,56.75,119.15,56.76,119.28,56.76,119.38,56.70,119.42,56.62,119.38,56.56,119.40,56.59,119.50,56.62,119.40
RZ_7756796_11602,0,3435,50,0,4,56.65,119.22,56.64,119.12,56.64,119.17,56.61,119.25,56.58,119.28,56.54,119.28,56.66,119.10,56.79,118.90,56.88,118.80,56.81,118.90,56.74,119.00,56.70,119.03,56.69,119.05,56.69,119.10,56.67,119.15,56.66,119.20,56.66,119.25,56.69,119.30,56.71,119.08,56.76,118.80,56.79,118.58,56.79,118.62,56.79,118.67,56.76,118.85,56.74,119.03,56.71,119.08,56.70,118.95,56.70,118.83,56.70,118.60,56.71,118.40,56.73,118.47,56.75,118.78,56.77,119.03,56.81,118.97,56.83,118.67,56.83,118.38,56.83,118.17,56.80,118.33,56.79,118.50,56.76,118.62,56.75,118.75,56.74,118.83,56.76,118.95,56.80,118.97,56.79,118.95,56.75,118.88,56.71,118.83,56.73,118.80,56.74,118.72,56.75,118.55
RZ_7756796_11603,0,3435,50,0,4,56.75,118.40,56.77,118.45,56.79,118.72,56.80,118.97,56.81,118.88,56.85,118.67,56.88,118.78,56.89,119.05,56.88,118.97,56.88,118.60,56.88,118.25,56.86,118.25,56.86,118.22,56.86,118.20,56.86,118.17,56.86,118.17,56.85,118.35,56.84,118.53,56.81,118.67,56.81,118.67,56.81,118.50,56.81,118.33,56.80,118.15,56.79,118.17,56.84,118.10,56.91,117.95,56.98,117.85,56.96,117.80,56.94,117.83,56.90,117.78,56.80,117.75,56.70,117.75,56.66,117.80,56.70,117.80,56.76,117.78,56.76,117.75,56.77,117.78,56.76,117.85,56.75,117.95,56.73,117.97,56.75,117.90,56.80,117.78,56.85,117.65,56.86,117.50,56.88,117.42,56.88,117.38,56.95,117.40,57.04,117.28,57.12,117.10,57.14,116.95
RZ_7756796_11604,0,3435,50,0,4,57.12,116.88,57.10,116.80,57.00,116.95,56.90,117.20,56.81,117.47,56.81,117.40,56.83,117.30,56.85,117.22,56.86,117.30,56.91,117.35,56.95,117.38,56.92,117.33,56.86,117.15,56.89,117.03,56.99,116.88,57.06,116.83,57.05,116.85,57.01,116.90,56.95,116.75,56.90,116.53,56.86,116.40,56.89,116.50,56.91,116.62,56.92,116.65,56.92,116.65,56.95,116.58,56.98,116.50,57.01,116.45,57.06,116.33,57.12,116.22,57.10,116.12,57.01,116.10,56.92,116.15,56.94,116.22,56.94,116.28,56.94,116.28,56.95,116.42,56.98,116.58,57.05,116.72,57.10,116.75,57.10,116.58,57.04,116.33,56.99,116.22,57.01,116.30,57.04,116.20,57.08,115.97,57.10,115.88,57.12,116.03,57.14,116.15,57.15,116.22
RZ_7756796_11605,0,3435,50,0,4,57.12,116.25,57.10,116.22,57.06,116.15,57.09,116.08,57.10,116.08,57.11,116.08,57.11,116.03,57.12,115.97,57.14,115.92,57.11,115.95,57.08,115.95,57.02,115.97,57.01,115.97,57.00,116.00,57.08,116.05,57.16,115.97,57.21,115.83,57.16,115.67,57.11,115.67,57.15,115.72,57.20,115.78,57.23,115.80,57.21,115.88,57.19,115.85,57.19,115.75,57.19,115.53,57.17,115.40,57.15,115.45,57.12,115.58,57.10,115.67,57.08,115.75,57.05,115.83,57.04,115.95,57.02,116.03,57.02,116.08,56.99,116.05,56.98,115.85,56.96,115.65,56.95,115.42,56.94,115.33,56.94,114.92,56.76,114.12,56.51,113.25,56.27,112.40,56.02,111.75,55.85,110.80,55.60,109.75,55.58,108.42,55.42,107.47,55.27,106.17
RZ_7756796_11606,0,3435,49,0,4,55.04,105.30,54.90,104.08,54.71,103.38,54.50,102.55,54.30,101.55,54.24,100.70,54.15,99.92,54.02,99.53,53.81,99.05,53.66,98.58,53.38,97.72,53.16,97.03,52.90,96.28,52.77,96.08,52.61,95.58,52.54,95.12,52.42,94.42,52.19,94.03,51.98,93.80,51.80,93.72,51.77,93.53,51.52,93.35,51.29,93.25,51.09,93.22,51.15,93.25,51.17,93.33,51.16,93.40,51.14,93.53,51.15,93.62,51.16,93.72,51.11,93.83,51.05,93.88,51.02,93.83,51.05,93.72,51.05,93.58,51.02,93.50,51.00,93.35,50.95,93.22,50.90,93.15,50.85,93.12,50.88,93.12,50.90,93.10,50.91,93.15,50.91,93.17,50.88,93.22,50.85,93.12,50.84,93.00,50.86,92.92,50.86,92.97
RZ_7756796_11607,0,3435,50,0,4,50.84,93.17,50.83,93.38,50.83,93.55,50.83,93.62,50.75,93.60,50.66,93.55,50.56,93.55,50.60,93.58,50.64,93.55,50.67,93.47,50.66,93.42,50.66,93.42,50.67,93.60,50.69,93.75,50.62,93.90,50.58,93.92,50.52,93.95,50.54,94.00,50.56,94.03,50.58,94.10,50.59,94.15,50.60,94.15,50.65,94.10,50.67,94.03,50.70,93.97,50.71,93.95,50.62,93.95,50.52,93.95,50.40,93.97,50.36,94.00,50.34,94.00,50.38,94.00,50.48,93.90,50.56,93.83,50.64,93.80,50.61,93.92,50.59,94.05,50.55,94.17,50.56,94.30,50.60,94.42,50.62,94.53,50.61,94.58,50.60,94.58,50.58,94.55,50.56,94.55,50.56,94.55,50.56,94.55,50.56,94.53,50.58,94.53,50.59,94.47
RZ_7756796_11608,0,3435,51,0,4,50.59,94.45,50.56,94.45,50.58,94.45,50.59,94.45,50.56,94.42,50.50,94.40,50.46,94.35,50.48,94.35,50.50,94.33,50.50,94.25,50.51,94.15,50.49,94.10,50.42,94.15,50.36,94.25,50.42,94.30,50.52,94.30,50.61,94.28,50.61,94.38,50.60,94.58,50.54,94.80,50.44,94.90,50.34,94.83,50.31,94.72,50.31,94.62,50.31,94.60,50.33,94.58,50.39,94.50,50.42,94.47,50.42,94.45,50.39,94.45,50.36,94.45,50.41,94.42,50.45,94.45,50.46,94.47,50.45,94.50,50.42,94.58,50.44,94.67,50.44,94.83,50.45,94.88,50.44,94.92,50.45,94.92,50.45,94.80,50.45,94.55,50.42,94.33,50.39,94.20,50.36,94.30,50.38,94.35,50.36,94.38,50.35,94.30,50.38,94.25,50.41,94.22
RZ_7756796_11609,0,3435,50,0,4,50.48,94.40,50.49,94.55,50.42,94.78,50.34,94.88,50.25,94.97,50.24,94.97,50.24,94.92,50.23,94.88,50.23,94.97,50.26,95.08,50.30,95.08,50.35,94.92,50.34,94.80,50.30,94.80,50.27,94.80,50.23,94.80,50.19,94.80,50.20,94.78,50.25,94.75,50.30,94.75,50.30,94.67,50.30,94.65,50.33,94.60,50.35,94.60,50.41,94.60,50.44,94.58,50.39,94.83,50.31,95.08,50.27,95.25,50.31,95.20,50.36,95.15,50.36,94.97,50.26,94.78,50.16,94.60,50.06,94.67,50.08,94.75,50.08,94.90,50.06,95.05,50.06,95.17,50.09,95.17,50.21,95.08,50.31,94.95,50.38,94.88,50.34,94.90,50.30,94.97,50.29,95.05,50.27,95.08,50.26,95.10,50.24,95.20,50.24,95.22
RZ_7756796_11610,0,3435,50,0,4,50.23,95.28,50.24,95.25,50.24,95.20,50.25,95.17,50.25,95.28,50.25,95.38,50.24,95.47,50.17,95.47,50.11,95.40,50.15,95.30,50.25,95.15,50.35,95.10,50.34,95.05,50.30,95.00,50.29,94.97,50.29,94.97,50.29,94.95,50.29,94.88,50.27,94.83,50.24,94.88,50.24,94.95,50.24,95.05,50.25,95.12,50.23,95.28,50.20,95.38,50.16,95.28,50.12,95.08,50.09,95.05,50.09,95.20,50.09,95.35,50.12,95.33,50.16,95.42,50.17,95.53,50.16,95.53,50.15,95.42,50.12,95.30,50.11,95.40,50.06,95.50,50.05,95.42,50.06,95.25,50.10,95.15,50.14,95.22,50.15,95.22,50.15,95.15,50.12,95.10,50.09,95.15,50.09,95.42,50.10,95.67,50.14,95.88,50.15,95.80
RZ_7756796_11611,0,3435,50,0,4,50.16,95.75,50.17,95.72,50.11,95.75,50.05,95.78,49.96,95.58,49.94,95.38,49.98,95.28,50.02,95.50,50.09,95.75,50.11,95.62,50.10,95.35,50.08,95.05,50.08,95.03,50.11,95.10,50.12,95.22,50.10,95.38,50.09,95.40,50.11,95.47,50.14,95.55,50.11,95.58,50.05,95.58,49.99,95.58,49.98,95.62,49.98,95.67,49.99,95.70,50.01,95.70,50.09,95.75,50.14,95.80,50.08,95.88,49.99,95.90,49.94,95.75,49.96,95.62,49.96,95.47,49.94,95.47,49.90,95.47,49.89,95.50,49.86,95.53,49.88,95.58,49.92,95.55,49.98,95.53,49.98,95.60,49.96,95.70,49.99,95.78,50.04,95.65,50.08,95.53,49.99,95.60,49.90,95.78,49.81,95.92,49.85,95.88,49.88,95.75
RZ_7756796_11612,0,3435,50,0,4,49.85,95.67,49.80,95.60,49.80,95.67,49.84,95.75,49.88,95.80,49.88,95.75,49.86,95.67,49.85,95.88,49.84,96.10,49.85,96.30,49.89,96.25,49.89,96.12,49.88,95.97,49.86,95.83,49.86,95.80,49.84,95.85,49.81,95.92,49.79,95.95,49.77,95.97,49.74,96.00,49.71,96.08,49.69,96.12,49.69,96.17,49.69,96.20,49.67,96.25,49.71,96.30,49.76,96.35,49.77,96.38,49.75,96.22,49.73,96.05,49.71,95.92,49.69,95.97,49.70,96.10,49.73,96.15,49.75,96.20,49.76,96.12,49.76,96.05,49.75,95.95,49.74,95.88,49.73,95.83,49.73,95.75,49.71,95.70,49.70,95.70,49.69,95.85,49.79,96.00,49.89,96.22,49.95,96.35,49.85,96.47,49.75,96.55,49.71,96.58
RZ_7756796_11613,0,3435,100,0,3,49.73,96.67,49.74,96.72,49.75,96.80,49.76,96.83,49.71,96.50,49.64,96.17,49.56,95.92,49.56,96.05,49.55,96.17,49.55,96.30,49.54,96.35,49.56,96.30,49.61,96.22,49.64,96.20,49.64,96.38,49.62,96.50,49.62,96.65,49.62,96.67,49.61,96.72,49.61,96.70,49.64,96.55,49.66,96.40,49.64,96.28,49.62,96.28,49.60,96.33,49.61,96.40,49.67,96.47,49.74,96.47,49.77,96.47,49.75,96.58,49.70,96.65,49.69,96.78,49.66,96.88,49.67,96.95,49.67,97.03,49.70,97.15,49.85,97.25,50.01,97.30,50.24,97.45,50.36,97.95,50.60,98.42,50.88,98.95,51.27,99.62,51.66,100.67,52.16,101.92,52.70,103.03,53.21,104.17,53.74,105.15,54.19,106.17,54.59,107.15,54.88,108.33,55.29,109.67,55.62,110.97,56.00,112.50,56.16,113.75,56.34,115.55,56.56,117.03,56.73,118.62,56.84,119.85,56.77,121.05,56.75,122.03,56.74,122.67,56.77,123.58,56.80,124.30,56.67,125.33,56.51,126.00,56.31,126.97,56.24,127.60,56.04,128.28,55.88,128.62,55.70,129.18,55.64,129.50,55.56,129.80,55.52,129.80,55.51,129.78,55.48,130.00,55.50,130.20,55.59,130.10,55.70,129.80,55.75,129.60,55.74,129.72,55.70,129.88,55.71,129.93,55.69,129.97,55.66,129.97,55.67,130.00,55.74,130.10,55.79,130.22,55.77,130.20,55.73,130.12,55.67,130.10,55.67,130.12,55.71,130.18,55.77,130.15,55.80,130.15,55.80,130.12,55.74,130.12,55.65,130.12,55.54,130.12,55.44,130.15
RZ_7756796_11614,0,3435,50,0,3,55.36,130.15,55.38,130.18,55.39,130.18,55.31,130.10,55.23,130.00,55.16,129.90,55.19,129.80,55.14,129.72,55.06,129.65,54.96,129.68,54.92,129.57,54.90,129.47,54.91,129.40,54.92,129.45,54.94,129.53,55.00,129.57,55.05,129.60,55.00,129.35,54.92,129.07,54.84,128.85,54.84,128.93,54.84,128.80,54.84,128.60,54.83,128.40,54.84,128.45,54.85,128.50,54.88,128.53,54.84,128.55,54.79,128.55,54.73,128.55,54.70,128.62,54.66,128.70,54.66,128.85,54.70,128.90,54.74,128.93,54.75,128.88,54.74,128.85,54.74,128.65,54.75,128.45,54.75,128.25,54.74,128.38,54.73,128.50,54.70,128.50,54.67,128.35,54.65,128.22,54.61,128.10,54.56,127.97,54.51,127.88,54.50,127.88,54.50,127.85
RZ_7756796_11615,0,3435,50,0,3,54.50,127.83,54.50,127.85,54.51,127.92,54.51,128.18,54.52,128.40,54.52,128.43,54.55,128.25,54.56,128.20,54.56,128.32,54.56,128.45,54.58,128.45,54.59,128.47,54.60,128.30,54.61,128.10,54.61,127.88,54.51,127.85,54.42,128.05,54.33,128.30,54.30,128.43,54.29,128.35,54.26,128.22,54.25,128.18,54.27,128.18,54.33,128.20,54.38,128.18,54.39,128.12,54.40,128.05,54.36,128.03,54.31,128.03,54.26,128.10,54.26,128.20,54.29,128.30,54.24,128.18,54.16,128.10,54.11,128.03,54.14,128.03,54.17,127.97,54.20,128.00,54.21,128.03,54.21,128.10,54.19,128.07,54.14,128.07,54.08,128.05,54.04,128.03,54.05,128.03,54.06,127.88,54.10,127.72,54.12,127.58,54.12,127.67,54.11,127.67
RZ_7756796_11616,0,3435,50,0,3,54.06,127.70,54.00,127.80,53.94,127.97,53.92,128.15,53.92,128.12,53.92,128.10,53.95,128.05,53.94,128.03,53.91,128.00,53.94,127.97,54.04,127.92,54.12,127.90,54.12,127.83,54.06,127.80,54.00,127.75,54.00,127.72,54.04,127.70,54.05,127.70,54.08,127.75,54.05,127.78,54.04,127.85,54.01,127.88,54.00,127.83,54.00,127.72,54.00,127.62,54.00,127.62,54.00,127.60,53.98,127.55,53.95,127.78,53.92,128.03,53.88,128.20,53.84,128.00,53.84,127.88,53.86,127.85,53.88,127.90,53.88,127.90,53.89,127.92,53.91,127.70,53.88,127.50,53.84,127.33,53.79,127.40,53.84,127.47,53.90,127.47,53.96,127.45,53.96,127.42,53.95,127.40,53.92,127.38,53.89,127.28,53.86,127.20,53.86,127.25
RZ_7756796_11617,0,3435,50,0,3,53.80,127.40,53.75,127.67,53.71,127.83,53.73,128.05,53.74,128.12,53.76,128.05,53.77,127.90,53.84,127.78,53.86,127.75,53.89,127.67,53.88,127.45,53.88,127.28,53.88,127.17,53.86,127.22,53.88,127.25,53.91,127.22,53.92,127.25,53.92,127.30,53.91,127.33,53.88,127.33,53.84,127.28,53.84,127.22,53.86,127.20,53.84,127.20,53.83,127.20,53.80,127.17,53.84,127.20,53.84,127.40,53.85,127.58,53.85,127.72,53.86,127.67,53.88,127.65,53.86,127.60,53.80,127.47,53.70,127.33,53.64,127.12,53.61,127.08,53.62,127.05,53.65,127.12,53.69,127.22,53.71,127.25,53.71,127.20,53.67,127.15,53.64,127.28,53.61,127.45,53.60,127.58,53.60,127.50,53.61,127.45,53.65,127.40,53.67,127.38
RZ_7756796_11618,0,3435,50,0,3,53.69,127.35,53.61,127.33,53.55,127.25,53.50,127.17,53.49,127.12,53.51,127.12,53.54,127.03,53.55,126.95,53.52,126.90,53.49,126.95,53.48,127.00,53.50,127.00,53.51,127.03,53.52,127.05,53.52,127.12,53.51,127.20,53.52,127.17,53.55,127.05,53.56,126.95,53.54,126.85,53.52,126.80,53.54,126.88,53.55,127.05,53.52,127.15,53.49,127.10,53.46,127.05,53.45,127.03,53.42,127.10,53.41,127.20,53.35,127.33,53.31,127.08,53.29,126.80,53.31,126.55,53.34,126.72,53.36,126.80,53.34,126.70,53.31,126.47,53.26,126.75,53.25,127.12,53.24,127.33,53.25,127.20,53.26,127.05,53.27,127.03,53.27,126.92,53.26,126.83,53.26,126.80,53.26,126.78,53.26,126.75,53.20,126.72,53.14,126.72
RZ_7756796_11619,0,3435,50,0,1,53.09,126.78,53.09,126.85,53.09,126.95,53.09,126.97,53.14,126.95,53.17,126.90,53.20,126.80,53.19,126.67,53.11,126.58,53.04,126.58,52.98,126.55,52.98,126.53,52.98,126.70,52.99,126.90,53.06,127.05,53.15,127.03,53.21,126.97,53.15,126.95,53.08,126.88,53.00,126.78,53.02,126.58,53.04,126.45,53.05,126.35,53.08,126.35,53.10,126.38,53.11,126.42,53.11,126.42,53.10,126.42,53.14,126.35,53.16,126.30,53.17,126.30,53.17,126.35,53.16,126.42,53.15,126.45,53.14,126.47,53.11,126.50,53.11,126.53,53.11,126.58,53.09,126.62,53.06,126.65,53.05,126.62,53.05,126.62,53.05,126.72,53.06,126.83,53.08,126.70,53.09,126.45,53.10,126.20,53.11,126.20,53.09,126.25,53.06,126.30
RZ_7756796_11620,0,3435,49,0,1,53.05,126.35,53.06,126.35,53.08,126.30,53.08,126.28,53.08,126.28,53.08,126.30,53.06,126.33,53.00,126.25,52.92,126.15,52.90,126.12,52.92,126.20,53.00,126.30,53.02,126.30,53.04,126.22,53.04,126.17,53.02,126.17,52.95,126.22,52.90,126.22,52.86,126.22,52.88,126.20,52.88,126.20,52.86,126.12,52.86,126.08,52.88,126.03,52.89,126.08,52.89,126.08,52.90,126.08,52.90,126.08,52.90,126.10,52.88,126.22,52.84,126.33,52.81,126.35,52.80,126.20,52.81,125.90,52.81,125.70,52.81,125.62,52.80,125.62,52.79,125.62,52.77,125.65,52.79,125.72,52.80,125.78,52.85,125.83,52.88,125.90,52.90,125.95,52.89,125.95,52.84,125.95,52.80,125.97,52.77,126.00,52.79,125.78
RZ_7756796_11621,0,3435,50,0,1,52.89,125.55,52.98,125.33,53.09,125.33,53.12,125.35,52.99,125.53,52.83,125.67,52.70,125.83,52.74,125.72,52.79,125.65,52.79,125.70,52.77,125.83,52.76,125.80,52.76,125.60,52.75,125.42,52.74,125.45,52.75,125.45,52.76,125.47,52.77,125.47,52.83,125.22,52.88,125.00,52.85,124.95,52.79,125.15,52.73,125.35,52.73,125.35,52.71,125.40,52.71,125.45,52.73,125.35,52.75,125.22,52.75,125.15,52.71,125.40,52.69,125.65,52.69,125.62,52.69,125.40,52.67,125.35,52.62,125.58,52.59,125.78,52.60,125.72,52.64,125.60,52.66,125.47,52.67,125.45,52.70,125.50,52.73,125.55,52.73,125.60,52.74,125.62,52.73,125.72,52.70,125.85,52.69,125.88,52.67,125.75,52.73,125.62,52.77,125.45
RZ_7756796_11622,0,3435,51,0,1,52.80,125.40,52.79,125.35,52.77,125.38,52.76,125.35,52.76,125.40,52.77,125.53,52.80,125.30,52.83,124.97,52.86,124.70,52.89,124.83,52.91,124.95,52.86,124.90,52.83,124.80,52.84,124.75,52.90,124.78,52.95,124.80,52.94,124.80,52.94,124.78,52.96,124.75,52.98,124.90,53.00,125.05,53.00,125.17,53.00,125.12,52.99,125.10,52.99,125.12,53.00,125.05,53.02,124.92,53.01,124.92,53.00,125.00,52.98,125.10,52.96,125.08,52.96,125.08,53.00,124.92,53.05,124.88,53.10,124.83,53.09,124.92,53.08,124.95,53.08,124.97,53.09,124.92,53.10,124.85,53.11,124.80,53.06,124.78,53.02,124.78,52.98,124.83,52.99,124.90,52.99,124.95,53.00,124.95,53.01,124.92,53.02,124.88,53.05,124.80,53.06,124.83
RZ_7756796_11623,0,3435,51,0,1,53.08,124.88,53.08,124.95,53.08,125.00,53.04,125.05,53.00,125.12,53.01,124.88,53.05,124.58,53.10,124.33,53.10,124.38,53.10,124.42,53.09,124.42,53.06,124.35,53.11,124.28,53.17,124.42,53.21,124.60,53.17,124.80,53.15,124.78,53.15,124.70,53.16,124.70,53.17,124.75,53.17,124.70,53.16,124.55,53.12,124.45,53.09,124.47,53.06,124.50,53.06,124.53,53.06,124.55,53.06,124.50,53.06,124.42,53.06,124.38,53.04,124.35,53.01,124.33,52.98,124.33,52.95,124.28,52.92,124.20,52.91,124.12,52.91,124.08,52.96,124.05,53.01,124.03,53.04,123.97,53.01,123.97,52.99,124.00,52.99,124.03,53.05,124.10,53.10,124.17,53.11,124.15,53.11,124.10,53.12,124.08,53.14,124.25,53.14,124.35,53.16,124.15
RZ_7756796_11624,0,3435,50,0,11,53.17,123.88,53.17,123.65,53.17,123.65,53.15,123.65,53.14,123.60,53.12,123.65,53.14,123.62,53.19,123.62,53.23,123.60,53.30,123.67,53.33,123.80,53.35,123.90,53.35,123.88,53.35,123.75,53.34,123.78,53.33,123.90,53.29,124.00,53.25,123.97,53.21,124.08,53.20,124.20,53.16,124.22,53.15,124.12,53.14,124.03,53.15,124.08,53.16,124.12,53.17,124.15,53.20,124.15,53.21,124.10,53.24,124.08,53.26,124.05,53.26,124.03,53.25,123.97,53.24,123.88,53.26,123.80,53.31,123.75,53.34,123.75,53.36,123.88,53.36,123.97,53.38,124.10,53.35,124.10,53.35,123.92,53.34,123.72,53.35,123.53,53.35,123.50,53.34,123.47,53.33,123.62,53.34,123.83,53.35,124.00,53.36,123.85,53.36,123.70
RZ_7756796_11625,0,3435,50,0,11,53.35,123.55,53.34,123.53,53.34,123.47,53.31,123.50,53.27,123.65,53.24,123.75,53.25,123.75,53.26,123.75,53.29,123.78,53.30,123.83,53.33,123.83,53.33,123.85,53.34,123.88,53.30,123.90,53.25,123.90,53.21,123.88,53.21,123.83,53.23,123.67,53.24,123.58,53.25,123.47,53.29,123.50,53.33,123.47,53.38,123.47,53.33,123.50,53.27,123.53,53.25,123.55,53.31,123.58,53.36,123.58,53.33,123.60,53.25,123.65,53.25,123.67,53.31,123.65,53.39,123.60,53.39,123.58,53.38,123.83,53.35,124.12,53.27,124.35,53.23,124.30,53.19,124.08,53.20,123.88,53.27,123.70,53.34,123.65,53.42,123.65,53.44,123.70,53.45,123.78,53.44,123.92,53.30,124.05,53.16,124.10,53.12,124.00,53.23,123.92
RZ_7756796_11626,0,3435,50,0,3,53.33,123.90,53.34,123.83,53.26,123.72,53.20,123.62,53.12,123.62,53.15,123.62,53.15,123.60,53.15,123.55,53.12,123.53,53.16,123.47,53.19,123.45,53.20,123.45,53.20,123.47,53.25,123.53,53.30,123.53,53.35,123.58,53.34,123.60,53.33,123.62,53.33,123.53,53.33,123.42,53.30,123.55,53.27,123.78,53.24,124.03,53.24,123.83,53.25,123.62,53.23,123.40,53.19,123.38,53.16,123.45,53.17,123.53,53.19,123.60,53.19,123.55,53.25,123.50,53.31,123.45,53.35,123.47,53.31,123.50,53.27,123.42,53.29,123.30,53.29,123.17,53.29,123.28,53.29,123.40,53.27,123.62,53.34,123.70,53.39,123.78,53.44,123.78,53.42,123.72,53.41,123.65,53.44,123.55,53.46,123.50,53.50,123.47,53.52,123.47
RZ_7756796_11627,0,3435,49,0,3,53.54,123.45,53.52,123.45,53.42,123.22,53.33,123.03,53.25,122.92,53.27,122.97,53.30,123.03,53.30,123.05,53.29,123.15,53.27,123.28,53.31,123.28,53.35,123.20,53.39,123.10,53.40,123.08,53.41,123.08,53.42,123.15,53.42,123.20,53.42,123.28,53.40,123.30,53.36,123.30,53.33,123.30,53.31,123.30,53.34,123.28,53.38,123.25,53.41,123.25,53.45,123.25,53.40,123.42,53.31,123.60,53.25,123.65,53.27,123.47,53.34,123.30,53.39,123.12,53.42,123.00,53.42,122.80,53.41,122.72,53.40,122.67,53.40,122.78,53.41,122.85,53.42,122.90,53.39,123.12,53.33,123.35,53.30,123.55,53.34,123.47,53.39,123.42,53.39,123.38,53.39,123.30,53.50,123.22,53.60,123.17,53.69,123.17
RZ_7756796_11628,0,3435,51,0,3,53.65,123.22,53.52,123.30,53.42,123.35,53.34,123.35,53.34,123.33,53.33,123.25,53.35,123.15,53.38,123.05,53.39,123.00,53.38,122.97,53.39,122.97,53.39,122.88,53.40,122.78,53.40,122.95,53.41,123.20,53.44,123.33,53.48,123.17,53.48,123.05,53.48,123.08,53.46,123.08,53.44,123.05,53.41,123.03,53.39,123.00,53.40,122.90,53.41,122.80,53.45,122.83,53.48,122.92,53.51,122.85,53.55,122.67,53.55,122.53,53.49,122.62,53.40,122.92,53.33,123.20,53.30,123.33,53.25,123.25,53.23,123.08,53.35,122.95,53.49,122.83,53.54,122.78,53.45,122.78,53.41,122.78,53.48,122.80,53.54,122.95,53.49,123.10,53.44,123.22,53.46,123.22,53.52,123.22,53.60,123.22,53.60,123.30,53.58,123.33,53.55,123.12
RZ_7756796_11629,0,3435,50,0,3,53.55,122.90,53.59,122.65,53.62,122.65,53.64,122.70,53.64,122.78,53.64,122.78,53.62,122.67,53.62,122.47,53.61,122.38,53.60,122.47,53.58,122.62,53.58,122.78,53.58,122.80,53.58,122.75,53.59,122.62,53.60,122.42,53.64,122.22,53.66,122.20,53.69,122.42,53.69,122.62,53.69,122.78,53.70,122.62,53.71,122.47,53.71,122.35,53.66,122.50,53.62,122.70,53.59,122.90,53.59,122.95,53.61,122.80,53.64,122.67,53.66,122.65,53.65,122.75,53.64,122.80,53.62,122.78,53.62,122.72,53.62,122.65,53.73,122.60,53.83,122.55,53.90,122.58,53.88,122.62,53.85,122.65,53.79,122.85,53.73,123.08,53.70,123.17,53.74,123.08,53.74,122.92,53.70,122.88,53.64,122.83,53.61,122.72,53.66,122.60
RZ_7756796_11630,0,3435,49,0,3,53.73,122.58,53.76,122.55,53.74,122.58,53.67,122.55,53.62,122.67,53.65,122.80,53.71,122.88,53.80,122.88,53.81,122.95,53.84,123.00,53.88,123.05,53.91,123.00,53.91,122.92,53.89,122.88,53.83,122.88,53.77,122.85,53.74,122.78,53.73,122.72,53.71,122.85,53.73,122.95,53.74,123.00,53.75,122.90,53.73,122.95,53.71,123.05,53.70,123.17,53.69,123.25,53.67,123.33,53.69,123.28,53.67,123.10,53.66,122.88,53.73,122.72,53.83,122.65,53.92,122.62,53.92,122.60,53.89,122.58,53.85,122.55,53.80,122.55,53.77,122.62,53.76,122.62,53.76,122.62,53.77,122.53,53.77,122.55,53.77,122.58,53.76,122.55,53.75,122.53,53.74,122.50,53.73,122.50,53.74,122.50,53.74,122.47
RZ_7756796_11631,0,3435,50,0,3,53.73,122.67,53.70,122.90,53.70,123.10,53.70,123.08,53.70,122.95,53.71,122.75,53.75,122.53,53.77,122.72,53.75,123.00,53.70,123.05,53.69,122.80,53.73,122.83,53.79,123.10,53.86,123.17,53.86,122.95,53.81,122.70,53.75,122.65,53.69,122.58,53.69,122.50,53.67,122.47,53.66,122.58,53.62,122.85,53.60,123.08,53.60,123.22,53.62,123.10,53.66,123.00,53.66,122.92,53.64,122.92,53.62,122.92,53.67,122.92,53.73,122.92,53.74,122.95,53.74,122.95,53.77,122.90,53.83,122.88,53.89,122.80,53.92,122.78,53.95,122.88,53.92,123.03,53.86,123.08,53.83,122.95,53.79,122.83,53.73,122.80,53.64,122.83,53.52,122.90,53.24,122.97,52.94,122.97,52.56,123.00,52.16,123.03,51.66,122.92
RZ_7756796_11632,0,3435,51,0,3,51.11,122.83,50.64,122.60,50.23,122.50,49.75,122.38,49.46,122.33,49.23,122.08,49.12,121.88,49.02,121.92,48.96,122.15,48.96,122.30,48.99,122.25,49.04,122.25,49.04,122.30,49.02,122.35,48.99,122.33,48.99,122.22,49.02,122.15,49.06,122.10,49.16,121.83,49.26,121.55,49.33,121.28,49.29,121.28,49.26,121.20,49.27,121.10,49.33,121.00,49.35,121.00,49.36,121.10,49.34,121.20,49.26,121.30,49.20,121.28,49.15,121.30,49.15,121.33,49.19,121.35,49.20,121.38,49.21,121.42,49.21,121.47,49.21,121.58,49.21,121.65,49.21,121.72,49.16,121.75,49.11,121.80,49.06,121.80,49.05,121.80,49.05,121.78,49.05,121.75,49.04,121.72,49.02,121.72,48.99,121.67,48.99,121.53,48.99,121.38,49.09,121.22
RZ_7756796_11633,0,3435,50,0,3,49.16,121.20,49.23,121.20,49.23,121.25,49.25,121.33,49.29,121.12,49.31,120.88,49.31,120.92,49.21,121.22,49.12,121.33,49.09,121.15,49.10,120.85,49.11,120.75,49.11,120.70,49.17,120.72,49.24,120.78,49.29,120.80,49.30,120.85,49.26,121.05,49.23,121.22,49.20,121.35,49.21,121.33,49.25,121.17,49.27,121.03,49.29,120.97,49.29,121.08,49.29,121.15,49.29,121.20,49.33,121.25,49.34,121.30,49.35,121.25,49.33,121.22,49.30,121.12,49.29,121.05,49.27,120.95,49.30,120.92,49.34,120.90,49.38,120.90,49.39,120.90,49.39,120.80,49.40,120.70,49.42,120.75,49.45,120.90,49.45,121.08,49.42,121.10,49.40,121.12,49.39,121.22,49.40,121.33,49.40,121.47,49.39,121.55,49.42,121.47
RZ_7756796_11634,0,3435,50,0,3,49.46,121.35,49.51,121.25,49.52,121.25,49.56,121.17,49.60,121.10,49.61,121.03,49.61,121.03,49.60,121.03,49.60,121.03,49.60,121.12,49.61,121.22,49.62,121.33,49.64,121.28,49.65,121.25,49.67,121.20,49.71,121.25,49.73,121.33,49.71,121.40,49.67,121.38,49.66,121.30,49.65,121.25,49.65,121.28,49.73,121.20,49.79,121.12,49.83,121.05,49.79,121.08,49.75,121.10,49.74,121.12,49.73,121.12,49.70,121.25,49.69,121.35,49.69,121.45,49.67,121.47,49.66,121.50,49.70,121.47,49.75,121.42,49.80,121.40,49.81,121.38,49.79,121.50,49.77,121.62,49.77,121.62,49.77,121.35,49.74,121.10,49.70,121.03,49.70,121.03,49.75,120.97,49.75,120.78,49.71,120.62,49.62,120.72,49.59,121.00
RZ_7756796_11635,0,3435,50,0,3,49.66,121.30,49.76,121.28,49.83,121.22,49.76,121.17,49.74,121.20,49.75,121.28,49.77,121.33,49.76,121.35,49.74,121.38,49.80,121.38,49.88,121.42,49.94,121.42,49.94,121.45,49.95,121.45,49.98,121.42,50.01,121.42,50.04,121.45,50.01,121.53,49.98,121.62,49.92,121.67,49.96,121.35,49.99,121.03,50.02,120.78,50.04,120.85,50.02,120.90,49.99,120.88,49.95,120.88,49.94,120.92,49.96,120.97,49.99,121.12,50.01,121.25,49.94,121.08,49.86,120.80,49.84,120.67,49.88,120.83,49.91,120.97,49.95,120.97,50.00,120.97,50.05,121.12,50.06,121.28,50.10,121.28,50.15,121.03,50.20,120.75,50.16,120.83,50.14,121.00,50.12,120.97,50.14,120.80,50.16,120.67,50.16,120.92,50.20,121.12
RZ_7756796_11636,0,3435,50,0,3,50.23,121.30,50.29,121.22,50.33,121.12,50.30,121.03,50.25,120.97,50.17,121.15,50.16,121.33,50.15,121.50,50.11,121.47,50.09,121.50,50.05,121.50,50.02,121.53,50.02,121.55,50.04,121.53,50.02,121.30,50.01,121.08,50.12,120.90,50.26,121.05,50.42,121.17,50.45,121.17,50.40,121.00,50.31,120.85,50.26,120.90,50.30,121.03,50.33,121.15,50.30,121.20,50.24,121.15,50.20,121.10,50.20,121.00,50.26,120.97,50.34,120.95,50.40,120.95,50.42,120.90,50.46,120.88,50.49,120.85,50.51,120.85,50.54,120.85,50.54,120.85,50.59,120.83,50.61,120.78,50.62,120.80,50.60,120.85,50.60,120.83,50.60,120.72,50.59,120.55,50.55,120.47,50.54,120.53,50.52,120.65,50.50,120.78,50.48,120.67
RZ_7756796_11637,0,3435,49,0,3,50.46,120.58,50.48,120.58,50.49,120.65,50.49,120.75,50.49,120.80,50.49,120.85,50.49,120.88,50.49,120.83,50.49,120.75,50.51,120.62,50.59,120.40,50.66,120.20,50.74,120.12,50.74,120.20,50.74,120.50,50.73,120.78,50.70,120.83,50.70,120.65,50.73,120.50,50.76,120.60,50.80,120.72,50.79,120.83,50.79,120.90,50.79,120.92,50.80,120.78,50.80,120.62,50.79,120.53,50.74,120.67,50.67,120.95,50.62,121.17,50.60,121.15,50.62,120.97,50.67,120.75,50.73,120.65,50.79,120.62,50.85,120.65,50.84,120.65,50.75,120.62,50.70,120.58,50.73,120.60,50.71,120.70,50.66,120.90,50.60,121.05,50.59,121.10,50.64,121.05,50.71,121.00,50.80,121.00,50.81,121.05,50.83,121.05
RZ_7756796_11638,0,3435,50,0,3,50.83,121.08,50.84,121.08,50.85,121.00,50.83,120.90,50.77,120.97,50.74,121.12,50.74,121.25,50.74,121.20,50.75,121.22,50.75,121.30,50.76,121.17,50.77,120.97,50.80,120.67,50.80,120.58,50.80,120.50,50.81,120.58,50.85,120.67,50.89,120.72,50.90,120.75,50.86,120.75,50.83,120.85,50.79,120.95,50.79,121.03,50.85,120.97,50.95,120.90,51.04,120.85,51.01,120.80,50.99,120.78,50.95,120.62,50.96,120.50,50.95,120.40,50.92,120.40,50.90,120.42,50.90,120.38,50.89,120.33,50.89,120.30,50.94,120.30,51.05,120.28,51.14,120.25,51.14,120.20,51.08,120.15,51.04,120.12,51.01,120.10,51.00,120.20,50.99,120.33,50.99,120.42,51.05,120.38,51.19,120.12,51.29,119.75,51.36,119.40
RZ_7756796_11639,0,3435,51,0,3,51.36,119.45,51.36,119.67,51.36,119.72,51.40,119.58,51.42,119.40,51.40,119.20,51.35,118.97,51.27,118.97,51.25,119.20,51.26,119.40,51.29,119.17,51.33,118.95,51.41,118.72,51.49,118.75,51.56,118.80,51.81,118.33,52.11,117.80,52.64,117.62,52.96,117.95,53.49,117.97,53.91,117.58,54.56,117.15,55.30,117.12,56.24,117.15,56.95,117.25,57.74,117.28,58.33,117.45,59.14,117.72,59.71,118.12,60.34,118.75,60.65,119.28,61.00,119.88,61.17,120.58,61.39,121.60,61.50,122.58,61.56,123.55,61.69,124.40,61.74,125.35,61.81,126.38,61.80,127.40,61.80,128.35,61.91,129.35,62.04,130.22,62.15,131.22,62.11,132.40,62.10,133.85,62.11,135.00,62.30,135.93,62.48,136.62,62.71,137.72,62.79,138.70
RZ_7756796_11640,0,3435,50,0,3,62.95,139.70,63.10,140.32,63.25,141.05,63.30,141.97,63.31,142.90,63.34,143.32,63.30,143.65,63.24,144.53,63.17,145.38,63.15,146.32,63.08,147.05,62.84,147.80,62.61,148.18,62.40,148.45,62.36,148.85,62.48,149.28,62.61,149.47,62.75,149.75,62.76,149.95,62.79,150.12,62.81,150.10,62.73,150.05,62.62,150.00,62.52,149.95,62.52,149.95,62.41,149.97,62.31,149.70,62.21,149.35,62.24,148.93,62.26,148.70,62.26,148.47,62.36,147.62,62.45,146.85,62.38,146.03,62.23,145.72,62.05,145.30,62.06,144.72,62.08,144.03,62.09,143.53,62.10,142.95,61.92,142.55,61.74,142.10,61.61,141.72,61.67,141.07,61.67,140.47,61.66,139.45,61.65,138.72,61.48,138.03,61.24,137.65,60.98,136.72
RZ_7756796_11641,0,3435,50,0,3,60.92,135.80,60.84,134.90,60.75,134.55,60.66,133.78,60.64,132.95,60.42,132.12,60.21,131.45,60.01,131.22,60.01,130.57,59.89,129.88,59.71,129.20,59.54,128.50,59.49,128.10,59.52,127.15,59.55,126.62,59.56,126.00,59.55,125.62,59.54,125.08,59.58,124.35,59.62,123.67,59.67,123.17,59.74,122.95,59.77,122.72,59.80,122.50,59.83,121.88,59.84,121.45,59.86,120.80,59.74,120.53,59.61,120.25,59.48,120.20,59.49,119.88,59.55,119.53,59.60,119.15,59.62,118.97,59.61,118.65,59.60,118.28,59.59,118.25,59.64,118.30,59.70,118.30,59.84,117.95,59.94,117.62,60.04,117.42,60.02,117.42,59.99,117.42,59.98,117.08,60.00,116.75,60.05,116.40,60.08,116.42,60.09,116.42,60.08,116.47
RZ_7756796_11642,0,3435,50,0,3,60.08,116.50,60.06,116.55,60.05,116.58,60.06,116.62,60.12,116.42,60.17,116.22,60.23,116.03,60.21,116.12,60.21,116.22,60.20,116.30,60.19,116.33,60.17,116.33,60.20,116.30,60.24,116.25,60.27,116.20,60.31,116.17,60.29,116.33,60.24,116.47,60.24,116.65,60.29,116.65,60.31,116.58,60.31,116.45,60.31,116.33,60.34,116.20,60.42,116.10,60.52,116.08,60.58,116.15,60.55,116.33,60.51,116.50,60.49,116.80,60.52,117.00,60.58,117.12,60.62,117.08,60.65,116.85,60.69,116.75,60.71,116.67,60.75,116.78,60.76,116.85,60.76,116.88,60.74,116.97,60.73,117.08,60.74,117.15,60.75,117.15,60.73,117.15,60.71,117.00,60.70,116.85,60.75,116.72,60.77,116.80,60.80,116.88,60.77,116.90
RZ_7756796_11643,0,3435,50,0,3,60.76,116.88,60.80,116.78,60.85,116.72,60.89,116.65,60.91,116.65,60.94,116.58,60.98,116.53,60.98,116.67,60.99,116.92,61.01,117.20,61.00,117.30,60.95,117.33,60.85,117.35,60.81,117.28,60.86,117.20,60.98,117.10,61.06,117.05,61.01,117.08,60.96,117.33,60.92,117.58,60.94,117.67,60.96,117.65,60.98,117.62,60.98,117.60,60.98,117.58,61.00,117.58,61.01,117.58,61.02,117.50,61.01,117.42,60.99,117.42,60.96,117.60,60.92,117.78,60.91,117.92,60.90,117.88,60.92,117.83,60.99,117.80,61.04,117.80,61.08,117.65,61.08,117.47,61.08,117.30,61.09,117.25,61.12,117.12,61.19,117.03,61.21,117.35,61.24,117.78,61.25,118.20,61.26,118.20,61.27,118.08,61.21,117.97,61.16,117.88
RZ_7756796_11644,0,3435,49,0,3,61.16,117.80,61.23,117.70,61.24,117.47,61.19,117.40,61.23,117.33,61.30,117.70,61.33,118.03,61.27,118.40,61.24,118.53,61.25,118.62,61.26,118.65,61.26,118.65,61.27,118.53,61.29,118.30,61.30,118.08,61.30,118.20,61.34,118.45,61.34,118.70,61.31,118.70,61.24,118.72,61.30,118.83,61.39,118.92,61.49,119.03,61.50,119.00,61.51,118.85,61.54,118.70,61.54,118.65,61.54,118.65,61.51,118.65,61.48,118.62,61.44,118.60,61.41,118.60,61.40,118.67,61.41,118.75,61.45,118.83,61.46,118.78,61.45,118.72,61.39,118.95,61.34,119.25,61.31,119.55,61.34,119.55,61.38,119.53,61.39,119.53,61.40,119.53,61.40,119.55,61.41,119.55,61.42,119.55,61.45,119.58,61.44,119.58
RZ_7756796_11645,0,3435,51,0,3,61.42,119.50,61.48,119.42,61.52,119.33,61.59,119.30,61.59,119.28,61.58,119.28,61.56,119.17,61.56,119.08,61.55,119.10,61.55,119.28,61.56,119.55,61.61,119.70,61.65,119.70,61.69,119.55,61.69,119.42,61.69,119.40,61.69,119.45,61.69,119.50,61.73,119.65,61.76,119.70,61.80,119.75,61.83,119.67,61.84,119.75,61.85,119.92,61.86,120.12,61.88,120.22,61.85,120.28,61.81,120.40,61.79,120.50,61.80,120.50,61.81,120.38,61.83,120.40,61.84,120.42,61.85,120.45,61.86,120.25,61.92,120.08,61.98,120.00,62.05,119.95,62.08,119.92,62.08,119.92,62.04,120.05,62.00,120.17,61.98,120.30,62.06,120.25,62.16,120.20,62.21,120.15,62.16,120.15,62.12,120.20,62.14,120.28,62.14,120.33,62.11,120.33
RZ_7756796_11646,0,3435,51,0,3,62.11,120.33,62.11,120.30,62.10,120.33,62.11,120.35,62.12,120.25,62.21,120.15,62.30,120.05,62.33,120.17,62.27,120.25,62.23,120.33,62.23,120.35,62.19,120.42,62.15,120.50,62.12,120.40,62.21,120.28,62.30,120.15,62.34,120.20,62.30,120.28,62.31,120.33,62.35,120.33,62.39,120.33,62.39,120.35,62.39,120.38,62.39,120.38,62.35,120.38,62.31,120.38,62.33,120.45,62.38,120.53,62.44,120.78,62.44,120.95,62.49,120.90,62.52,120.67,62.52,120.45,62.50,120.42,62.49,120.40,62.49,120.38,62.48,120.40,62.45,120.45,62.52,120.47,62.61,120.45,62.71,120.42,62.69,120.38,62.66,120.35,62.61,120.58,62.60,120.90,62.58,121.22,62.59,120.92,62.60,120.55,62.61,120.12,62.59,120.03,62.55,120.28
RZ_7756796_11647,0,3435,50,0,3,62.60,120.58,62.69,120.85,62.77,120.78,62.76,120.72,62.71,120.72,62.67,120.95,62.62,121.17,62.64,121.15,62.71,120.90,62.79,120.65,62.85,120.67,62.81,120.67,62.77,120.60,62.70,120.55,62.67,120.65,62.65,120.78,62.67,120.92,62.73,120.95,62.77,121.00,62.89,121.08,62.98,120.88,63.05,120.67,63.05,120.50,63.06,120.58,63.09,120.70,63.06,120.78,63.01,120.83,62.98,120.83,62.98,120.83,63.01,120.83,63.06,120.80,63.11,120.78,63.10,121.00,63.09,121.25,63.06,121.47,63.05,121.50,63.14,121.53,63.23,121.35,63.30,121.15,63.30,120.97,63.31,121.00,63.34,121.00,63.38,121.03,63.39,121.00,63.40,120.95,63.41,120.90,63.42,121.00,63.44,121.10,63.42,121.20,63.41,121.10
RZ_7756796_11648,0,3435,50,0,3,63.45,121.03,63.48,120.95,63.51,120.97,63.50,120.97,63.49,120.97,63.48,121.03,63.48,121.10,63.49,121.10,63.55,121.05,63.62,120.88,63.67,120.78,63.66,120.70,63.65,120.75,63.64,120.78,63.66,120.83,63.71,120.85,63.76,120.88,63.81,120.80,63.84,120.67,63.85,120.53,63.91,120.42,63.95,120.42,63.96,120.38,63.92,120.30,63.91,120.25,63.94,120.62,63.96,121.03,63.96,121.38,64.00,121.33,64.03,121.28,64.06,121.10,64.08,120.92,64.09,120.75,64.12,120.72,64.16,120.55,64.20,120.40,64.20,120.42,64.20,120.58,64.20,120.75,64.20,120.75,64.20,120.75,64.20,120.75,64.19,120.67,64.19,120.60,64.20,120.80,64.28,121.08,64.40,120.97,64.50,120.62,64.53,120.25,64.47,120.33
RZ_7756796_11649,0,3435,50,0,1,64.38,120.40,64.33,120.47,64.28,120.70,64.28,120.92,64.31,121.15,64.38,121.17,64.45,121.15,64.49,121.05,64.50,121.00,64.50,120.97,64.50,120.92,64.51,120.85,64.55,120.67,64.59,120.58,64.62,120.55,64.64,120.62,64.66,120.72,64.65,120.78,64.69,120.78,64.75,120.78,64.81,120.72,64.83,120.60,64.81,120.53,64.81,120.45,64.81,120.47,64.79,120.50,64.76,120.50,64.74,120.53,64.74,120.60,64.79,120.67,64.81,120.60,64.85,120.45,64.88,120.40,64.94,120.53,64.94,120.70,64.91,120.75,64.91,120.78,64.94,120.80,64.92,120.90,64.88,121.08,64.84,121.17,64.81,121.20,64.85,121.08,64.91,120.95,64.97,120.78,64.96,120.78,64.96,120.88,64.95,120.97,64.96,121.15,64.96,121.22
RZ_7756796_11650,0,3435,50,0,1,64.97,120.88,65.05,120.42,65.12,120.05,65.20,120.22,65.21,120.35,65.14,120.40,65.06,120.25,64.99,120.15,65.00,120.12,65.04,120.20,65.08,120.28,65.10,120.28,65.14,120.28,65.21,120.30,65.28,120.30,65.29,120.25,65.26,120.22,65.25,120.17,65.28,120.15,65.30,120.25,65.29,120.35,65.28,120.50,65.28,120.55,65.28,120.55,65.28,120.50,65.28,120.40,65.30,120.38,65.34,120.40,65.40,120.42,65.44,120.42,65.45,120.45,65.40,120.58,65.36,120.75,65.34,120.88,65.38,120.92,65.40,120.75,65.40,120.60,65.40,120.45,65.44,120.53,65.49,120.38,65.53,120.25,65.54,120.03,65.55,119.90,65.56,120.12,65.56,120.45,65.54,120.72,65.53,120.62,65.49,120.40,65.47,120.22,65.46,120.10
RZ_7756796_11651,0,3435,50,0,1,65.45,120.15,65.45,120.20,65.44,120.30,65.44,120.35,65.46,120.38,65.47,120.38,65.51,120.42,65.54,120.50,65.50,120.58,65.44,120.62,65.36,120.67,65.36,120.45,65.38,120.20,65.41,119.92,65.46,119.83,65.51,119.72,65.54,119.90,65.53,120.15,65.47,120.38,65.46,120.33,65.47,120.22,65.47,120.17,65.46,120.03,65.53,119.92,65.59,119.78,65.64,119.72,65.60,119.78,65.58,119.78,65.60,119.75,65.64,119.78,65.67,119.88,65.69,119.95,65.69,119.88,65.75,119.95,65.80,120.10,65.71,120.03,65.59,119.80,65.45,119.72,65.45,119.83,65.45,119.88,65.45,119.88,65.45,120.00,65.47,120.05,65.49,120.03,65.50,119.95,65.53,119.97,65.58,120.00,65.60,119.85,65.59,119.60,65.58,119.35
RZ_7756796_11652,0,3435,50,0,1,65.59,119.20,65.60,119.17,65.61,119.25,65.59,119.42,65.58,119.60,65.54,119.67,65.51,119.70,65.47,120.00,65.45,120.30,65.44,120.55,65.45,120.55,65.46,120.47,65.50,120.38,65.55,120.33,65.59,120.30,65.60,120.12,65.61,119.95,65.59,119.90,65.55,120.05,65.53,120.17,65.53,120.22,65.55,120.25,65.55,120.15,65.55,120.03,65.53,119.90,65.49,119.92,65.45,119.95,65.41,119.95,65.40,120.10,65.39,120.25,65.40,120.40,65.40,120.42,65.41,120.40,65.36,120.40,65.31,120.40,65.28,120.20,65.28,120.00,65.28,120.00,65.29,120.22,65.30,120.35,65.31,120.30,65.34,120.25,65.36,120.10,65.39,119.88,65.38,119.75,65.36,119.80,65.38,119.85,65.40,119.88,65.35,119.90,65.29,119.92
RZ_7756796_11653,0,3435,50,0,1,65.26,119.90,65.29,119.90,65.31,119.92,65.29,119.95,65.24,119.97,65.19,119.97,65.16,119.95,65.16,120.17,65.11,120.42,65.08,120.53,65.04,120.42,65.05,120.33,65.12,120.33,65.21,120.33,65.29,120.33,65.28,120.30,65.28,120.28,65.24,120.25,65.20,120.20,65.16,120.33,65.11,120.50,65.08,120.65,65.05,120.45,65.06,120.25,65.08,120.17,65.08,120.30,65.06,120.40,64.97,120.40,64.89,120.42,64.92,120.40,65.05,120.35,65.16,120.33,65.10,120.35,65.05,120.40,65.03,120.33,65.06,120.20,65.08,120.20,65.08,120.28,65.06,120.30,65.06,120.22,65.06,120.30,65.00,120.47,64.96,120.62,64.91,120.72,64.92,120.75,64.91,120.80,64.90,120.78,64.89,120.83,64.95,120.83,65.01,120.83
RZ_7756796_11654,0,3435,50,0,1,65.00,120.78,64.92,120.80,64.84,120.78,64.85,120.47,64.86,120.17,64.88,119.95,64.95,120.00,65.00,120.08,65.05,120.12,65.09,120.15,65.14,120.10,65.19,120.05,65.19,120.05,65.09,120.22,64.99,120.40,64.89,120.53,64.89,120.58,64.86,120.60,64.85,120.47,64.85,120.42,64.85,120.38,64.85,120.47,64.85,120.45,64.85,120.45,64.86,120.47,64.81,120.50,64.76,120.53,64.81,120.53,64.90,120.50,64.99,120.53,64.99,120.53,64.94,120.58,64.90,120.60,64.88,120.55,64.84,120.45,64.79,120.55,64.79,120.75,64.84,120.70,64.89,120.47,64.90,120.22,64.90,120.15,64.90,120.10,64.81,120.10,64.71,120.20,64.61,120.42,64.64,120.58,64.67,120.47,64.69,120.25,64.65,120.08,64.56,120.12
RZ_7756796_11655,0,3435,50,0,1,64.49,120.15,64.45,119.80,64.44,119.47,64.30,118.95,64.17,118.72,64.10,117.90,64.17,117.28,64.29,116.58,64.45,116.10,64.64,115.47,64.80,114.83,64.91,114.03,65.03,113.38,65.25,112.40,65.42,111.95,65.54,111.55,65.69,110.90,65.85,110.28,66.01,109.67,66.01,109.38,66.04,109.03,66.17,108.53,66.33,107.85,66.49,106.80,66.53,105.83,66.54,105.33,66.55,105.22,66.53,105.03,66.47,104.65,66.31,104.05,66.17,103.58,66.06,103.28,66.04,102.92,65.99,102.62,65.91,102.03,65.84,101.60,65.80,101.17,65.79,101.10,65.80,100.78,65.81,100.47,65.83,100.15,65.81,100.15,65.79,100.17,65.76,100.20,65.80,100.20,65.84,100.15,65.86,99.95,65.85,99.75,65.84,99.65,65.79,99.70
RZ_7756796_11656,0,3435,49,0,1,65.71,99.80,65.66,99.88,65.70,99.92,65.72,99.97,65.72,100.03,65.69,100.05,65.72,99.78,65.80,99.50,65.89,99.22,65.90,99.22,65.86,99.25,65.83,99.25,65.81,99.42,65.80,99.65,65.80,99.75,65.80,99.70,65.75,99.53,65.70,99.50,65.64,99.72,65.61,100.00,65.60,100.25,65.60,100.35,65.59,100.45,65.60,100.33,65.60,100.08,65.61,99.90,65.61,99.97,65.59,100.05,65.55,100.00,65.51,99.95,65.47,100.17,65.47,100.42,65.45,100.80,65.45,100.90,65.44,100.83,65.46,100.65,65.46,100.65,65.46,100.80,65.47,100.92,65.49,100.90,65.49,100.90,65.49,100.95,65.51,101.00,65.54,101.15,65.56,101.28,65.54,101.40,65.53,101.35,65.51,101.35,65.53,101.33
RZ_7756796_11657,0,3435,50,0,1,65.54,101.35,65.56,101.22,65.56,101.12,65.49,101.10,65.41,101.22,65.46,101.35,65.56,101.42,65.65,101.40,65.64,101.40,65.61,101.40,65.65,101.42,65.70,101.40,65.74,101.45,65.72,101.50,65.66,101.60,65.60,101.62,65.56,101.70,65.61,101.72,65.67,101.72,65.76,101.70,65.79,101.65,65.79,101.67,65.76,101.70,65.72,101.70,65.71,101.50,65.71,101.28,65.70,101.15,65.67,101.28,65.67,101.42,65.66,101.50,65.65,101.53,65.64,101.50,65.62,101.42,65.61,101.38,65.62,101.38,65.64,101.40,65.65,101.53,65.65,101.60,65.65,101.67,65.71,101.65,65.79,101.70,65.86,101.80,65.88,101.92,65.71,101.97,65.55,101.97,65.49,101.95,65.60,101.72,65.74,101.50,65.76,101.28,65.78,101.22
RZ_7756796_11658,0,3435,51,0,1,65.76,101.15,65.74,101.10,65.71,101.30,65.70,101.58,65.64,101.83,65.58,101.80,65.56,101.80,65.60,101.80,65.62,101.83,65.62,101.62,65.60,101.42,65.60,101.22,65.65,101.20,65.71,101.20,65.74,101.22,65.69,101.28,65.64,101.40,65.62,101.58,65.61,101.75,65.60,101.85,65.59,101.90,65.58,101.95,65.59,102.05,65.61,102.10,65.66,102.15,65.66,102.10,65.67,102.03,65.69,101.90,65.71,101.78,65.74,101.75,65.72,101.78,65.71,101.83,65.70,101.72,65.70,101.60,65.71,101.47,65.72,101.45,65.80,101.42,65.88,101.42,65.89,101.45,65.84,101.53,65.80,101.75,65.83,101.92,65.85,102.08,65.85,102.10,65.84,102.12,65.83,102.00,65.80,101.85,65.79,101.62,65.78,101.58,65.74,101.55,65.71,101.62
RZ_7756796_11659,0,3435,50,0,1,65.71,101.67,65.72,101.53,65.75,101.35,65.74,101.20,65.75,101.22,65.78,101.62,65.80,102.00,65.83,102.38,65.84,102.40,65.85,102.33,65.85,102.15,65.84,101.97,65.83,101.90,65.83,101.85,65.83,101.83,65.81,101.83,65.80,101.80,65.83,101.80,65.84,101.78,65.85,101.80,65.85,101.80,65.88,101.78,65.89,101.78,65.89,101.80,65.88,101.85,65.86,101.85,65.92,101.85,66.00,101.72,66.06,101.62,66.09,101.50,66.10,101.55,66.11,101.55,66.01,101.55,65.89,101.62,65.79,101.72,65.83,101.80,65.85,101.83,65.85,101.90,65.85,101.95,65.86,102.03,65.89,102.10,65.89,102.17,65.88,102.25,65.86,102.30,65.89,102.33,65.91,102.33,65.97,102.25,66.01,102.17,66.00,102.15,65.96,102.20
RZ_7756796_11660,0,3435,50,0,1,65.94,102.25,65.95,102.38,65.96,102.50,65.96,102.50,65.97,102.35,65.99,102.33,65.99,102.50,65.96,102.65,65.95,102.72,65.96,102.70,65.97,102.62,65.99,102.47,65.99,102.33,65.97,102.12,65.97,102.08,65.97,102.03,65.96,102.05,65.96,102.12,65.95,102.20,65.94,102.28,65.91,102.42,65.89,102.50,65.89,102.60,65.90,102.58,65.91,102.42,65.90,102.28,65.92,102.10,65.95,102.05,66.00,102.00,66.04,101.97,66.01,102.28,65.95,102.53,65.90,102.78,65.90,102.72,65.89,102.80,65.89,102.88,65.88,102.97,65.88,102.97,65.89,103.05,65.90,103.12,66.01,103.28,66.11,103.33,66.22,103.05,66.39,102.70,66.83,102.20,67.30,101.58,67.74,100.53,68.16,99.42,68.81,98.12,69.35,97.12
RZ_7756796_11661,0,3435,50,0,1,69.88,96.28,70.20,95.42,70.62,94.72,70.89,93.72,71.10,92.75,71.20,91.60,71.34,90.80,71.47,90.12,71.65,89.33,71.70,88.42,71.74,87.85,71.74,87.45,71.72,87.12,71.75,86.88,71.95,86.15,72.15,85.40,72.39,84.62,72.44,84.25,72.40,83.97,72.34,83.38,72.29,82.88,72.33,82.05,72.30,81.53,72.26,81.12,72.21,81.03,72.19,80.92,72.17,80.72,72.17,80.45,72.17,80.25,72.22,80.08,72.28,79.97,72.29,79.90,72.26,79.90,72.21,79.85,72.17,79.75,72.15,79.67,72.14,79.62,72.12,79.50,72.10,79.40,72.04,79.35,72.01,79.45,71.97,79.53,71.97,79.55,72.00,79.58,72.03,79.58,72.04,79.58,72.03,79.60,72.01,79.67,72.00,79.95,71.97,80.20
RZ_7756796_11662,0,3435,49,0,1,71.95,80.25,71.94,80.10,71.92,79.95,71.91,79.80,71.89,79.65,71.89,79.80,71.88,80.15,71.81,80.45,71.76,80.40,71.69,80.38,71.67,80.55,71.66,80.72,71.65,80.85,71.65,80.78,71.65,80.72,71.67,80.72,71.69,80.78,71.60,80.83,71.51,80.88,71.41,80.88,71.42,80.85,71.56,80.83,71.69,81.03,71.75,81.25,71.64,81.50,71.51,81.38,71.46,81.28,71.45,81.20,71.45,81.25,71.42,81.30,71.41,81.28,71.41,81.28,71.45,81.28,71.47,81.30,71.49,81.42,71.49,81.60,71.47,81.78,71.46,81.65,71.46,81.62,71.49,81.60,71.50,81.80,71.54,81.83,71.56,81.85,71.56,81.85,71.53,81.85,71.49,81.83,71.47,81.83,71.44,81.88,71.38,81.97
RZ_7756796_11663,0,3435,50,0,1,71.33,82.10,71.35,82.25,71.38,82.35,71.39,82.38,71.40,82.35,71.44,82.38,71.45,82.33,71.44,82.28,71.42,82.25,71.41,82.33,71.41,82.35,71.41,82.35,71.41,82.35,71.41,82.25,71.41,82.20,71.36,82.20,71.30,82.47,71.25,82.67,71.26,82.80,71.29,82.72,71.26,82.70,71.21,82.90,71.14,83.12,71.10,83.33,71.08,83.28,71.08,83.22,71.10,83.28,71.12,83.38,71.14,83.47,71.15,83.42,71.15,83.35,71.15,83.30,71.15,83.30,71.12,83.35,71.11,83.20,71.09,83.08,71.11,83.10,71.16,83.25,71.22,83.47,71.20,83.55,71.15,83.55,71.09,83.30,71.09,83.05,71.11,83.05,71.15,83.28,71.20,83.50,71.21,83.47,71.20,83.40,71.16,83.35,71.14,83.45
RZ_7756796_11664,0,3435,51,0,1,71.14,83.58,71.14,83.70,71.14,83.75,71.12,83.58,71.12,83.30,71.14,83.03,71.15,82.92,71.19,83.17,71.21,83.45,71.22,83.62,71.21,83.53,71.20,83.45,71.16,83.45,71.12,83.42,71.09,83.30,71.08,83.15,71.08,82.97,71.08,83.10,71.04,83.30,71.01,83.53,71.00,83.62,70.99,83.70,71.00,83.72,71.01,83.65,71.03,83.35,71.06,83.03,71.11,83.03,71.15,83.28,71.10,83.58,71.03,83.65,70.95,83.60,70.99,83.50,71.04,83.38,71.06,83.33,71.06,83.30,71.05,83.30,71.04,83.33,71.03,83.42,71.00,83.53,71.00,83.60,71.01,83.62,71.03,83.62,71.04,83.65,71.03,83.65,71.03,83.53,71.03,83.35,71.04,83.25,71.03,83.42,71.00,83.62,70.96,83.75,70.99,83.78
RZ_7756796_11665,0,3435,51,0,1,71.03,83.80,71.08,83.85,71.01,83.90,70.96,83.75,70.88,83.58,70.85,83.40,70.84,83.50,70.86,83.60,70.90,83.72,70.90,83.75,70.89,83.75,70.89,83.72,70.88,83.83,70.85,83.95,70.86,83.90,70.89,83.70,70.90,83.58,70.89,83.62,70.90,83.67,70.94,83.65,70.96,83.65,70.97,83.62,70.99,83.62,71.01,83.65,71.04,83.67,71.05,83.72,71.05,83.75,71.03,83.75,71.00,83.88,70.99,84.00,71.00,83.80,71.04,83.47,71.06,83.08,71.08,83.00,71.08,83.25,71.05,83.58,71.01,83.90,70.99,83.90,70.96,83.92,70.96,83.92,70.97,83.62,71.00,83.33,71.01,83.30,70.96,83.60,70.90,83.78,70.86,83.67,70.86,83.60,70.88,83.70,70.86,83.78,70.83,83.80,70.78,83.80
RZ_7756796_11666,0,3435,51,0,1,70.76,83.80,70.75,83.80,70.75,83.75,70.75,83.70,70.78,83.65,70.79,83.62,70.75,83.75,70.69,83.90,70.62,83.90,70.64,83.67,70.66,83.45,70.67,83.42,70.66,83.62,70.66,83.83,70.66,84.03,70.67,84.15,70.69,84.30,70.69,84.30,70.64,84.15,70.60,84.03,70.60,83.85,70.65,83.75,70.65,83.83,70.60,84.00,70.56,84.00,70.56,83.80,70.58,83.62,70.58,83.67,70.59,83.72,70.60,83.65,70.61,83.55,70.59,83.75,70.54,84.05,70.53,84.33,70.56,84.25,70.60,84.17,70.62,84.12,70.51,84.03,70.40,83.95,70.29,83.90,70.29,83.92,70.30,83.92,70.31,83.92,70.33,83.92,70.34,83.92,70.30,83.92,70.28,83.92,70.24,83.95,70.25,83.95,70.26,84.08,70.28,84.25
RZ_7756796_11667,0,3435,51,0,1,70.29,84.42,70.30,84.45,70.30,84.40,70.31,84.15,70.33,83.92,70.31,83.75,70.30,83.75,70.29,83.75,70.28,83.83,70.25,83.95,70.21,84.00,70.19,83.92,70.19,83.85,70.20,83.92,70.22,84.03,70.24,84.10,70.25,84.08,70.28,84.05,70.29,84.12,70.30,84.22,70.30,84.35,70.29,84.40,70.28,84.50,70.29,84.55,70.31,84.58,70.24,84.47,70.16,84.30,70.14,84.22,70.21,84.17,70.29,84.15,70.26,84.10,70.22,84.05,70.20,84.03,70.21,84.00,70.21,84.08,70.21,84.17,70.21,84.33,70.22,84.38,70.24,84.40,70.25,84.35,70.25,84.35,70.25,84.40,70.25,84.30,70.26,84.10,70.29,83.88,70.31,83.78,70.29,83.67,70.24,83.72,70.17,83.92,70.28,84.10,70.38,84.15
RZ_7756796_11668,0,3435,50,0,1,70.49,84.10,70.41,84.03,70.35,83.97,70.30,83.92,70.33,83.80,70.34,83.72,70.34,83.67,70.33,83.67,70.31,83.67,70.31,83.62,70.30,83.53,70.28,83.42,70.29,83.47,70.31,83.60,70.33,83.78,70.33,83.85,70.33,83.88,70.33,83.80,70.33,83.80,70.33,83.88,70.33,84.00,70.34,84.05,70.34,84.03,70.36,83.92,70.38,83.92,70.40,83.97,70.42,83.88,70.46,83.67,70.50,83.47,70.50,83.33,70.49,83.17,70.46,83.08,70.40,83.20,70.34,83.33,70.29,83.20,70.28,83.00,70.26,83.03,70.26,83.22,70.25,83.45,70.25,83.53,70.22,83.60,70.20,83.70,70.16,83.70,70.16,83.42,70.15,83.17,70.15,82.92,70.15,82.92,70.11,82.88,70.09,82.85,70.06,83.17
RZ_7756796_11669,0,3435,50,0,1,70.10,83.50,70.19,83.58,70.28,83.33,70.31,82.88,70.29,82.67,70.28,82.50,70.28,82.60,70.28,82.83,70.28,83.00,70.21,83.15,70.14,83.22,70.08,83.30,70.15,83.38,70.24,83.40,70.30,83.42,70.24,83.45,70.17,83.50,70.15,83.55,70.15,83.58,70.16,83.58,70.20,83.38,70.24,83.20,70.20,83.05,70.15,83.10,70.09,83.15,70.11,83.15,70.14,83.15,70.20,83.15,70.22,83.10,70.24,83.03,70.20,82.95,70.15,82.92,70.14,82.92,70.14,82.97,70.14,83.20,70.14,83.40,70.14,83.65,70.06,83.70,69.99,83.72,69.92,83.65,69.94,83.53,69.95,83.38,70.00,83.28,70.06,83.22,70.11,83.25,70.09,83.28,70.03,83.40,69.97,83.50,69.99,83.45,70.03,83.30
RZ_7756796_11670,0,3435,50,0,1,70.05,83.08,70.08,83.00,70.09,82.83,70.10,82.72,70.05,82.62,70.00,82.83,70.00,83.00,70.03,83.20,70.05,83.22,70.04,83.25,70.03,83.25,70.04,83.17,70.04,83.00,70.04,82.85,69.94,82.95,69.84,83.10,69.74,83.28,69.74,83.25,69.75,83.22,69.75,83.08,69.75,82.88,69.76,82.65,69.79,82.60,69.85,82.62,69.91,82.62,69.96,82.58,69.97,82.50,69.91,82.47,69.84,82.55,69.75,82.70,69.74,82.95,69.75,83.08,69.79,83.05,69.84,82.97,69.86,82.88,69.88,82.80,69.86,82.67,69.83,82.58,69.79,82.62,69.79,82.65,69.80,82.67,69.81,82.67,69.83,82.70,69.83,82.72,69.81,82.75,69.79,82.80,69.78,82.80,69.76,82.83,69.76,82.83,69.76,82.80
RZ_7756796_11671,0,3435,50,0,1,69.76,82.70,69.74,82.62,69.74,82.58,69.72,82.67,69.70,82.78,69.72,82.83,69.74,82.78,69.78,82.70,69.79,82.67,69.80,82.60,69.80,82.58,69.79,82.70,69.74,82.88,69.71,82.92,69.65,82.83,69.64,82.72,69.61,82.78,69.60,82.80,69.61,82.80,69.61,82.83,69.61,82.85,69.59,82.83,69.54,82.80,69.49,82.80,69.40,82.67,69.35,82.58,69.40,82.42,69.50,82.38,69.64,82.35,69.67,82.42,69.71,82.50,69.74,82.45,69.67,82.35,69.60,82.30,69.54,82.40,69.54,82.50,69.44,82.55,69.34,82.60,69.36,82.67,69.50,82.67,69.62,82.45,69.61,82.20,69.61,81.97,69.61,82.00,69.61,82.03,69.60,82.17,69.59,82.22,69.54,82.25,69.49,82.12,69.49,82.00
RZ_7756796_11672,0,3435,49,0,1,69.54,81.95,69.54,81.88,69.50,81.85,69.45,81.88,69.46,81.92,69.47,81.95,69.47,81.88,69.46,81.83,69.46,81.83,69.44,81.95,69.44,82.08,69.44,82.05,69.42,81.97,69.42,81.90,69.42,81.95,69.44,81.95,69.46,81.90,69.50,81.85,69.51,81.95,69.50,82.08,69.42,82.22,69.36,82.22,69.30,82.22,69.33,82.20,69.36,82.03,69.38,81.85,69.38,81.70,69.33,81.70,69.29,81.65,69.28,81.62,69.34,81.65,69.41,81.65,69.44,81.60,69.46,81.38,69.47,81.22,69.50,81.08,69.51,81.05,69.51,81.17,69.49,81.30,69.49,81.42,69.50,81.38,69.54,81.38,69.55,81.30,69.56,81.22,69.56,81.05,69.54,81.00,69.50,81.05,69.46,81.17,69.45,81.33
RZ_7756796_11673,0,3435,51,0,1,69.44,81.35,69.49,81.33,69.54,81.25,69.47,81.22,69.36,81.25,69.28,81.22,69.30,81.22,69.31,81.20,69.31,81.22,69.34,81.22,69.36,81.33,69.39,81.45,69.35,81.53,69.33,81.47,69.29,81.42,69.28,81.50,69.26,81.60,69.33,81.72,69.38,81.72,69.42,81.67,69.44,81.65,69.45,81.62,69.46,81.30,69.47,80.95,69.49,80.47,69.49,80.35,69.49,80.20,69.49,80.17,69.47,80.40,69.47,80.53,69.46,80.65,69.45,80.58,69.42,80.60,69.40,80.62,69.39,80.75,69.40,80.85,69.42,80.95,69.44,80.92,69.45,80.85,69.45,80.83,69.45,80.78,69.46,80.80,69.49,80.78,69.51,80.80,69.54,80.80,69.53,80.80,69.53,80.80,69.51,80.78,69.50,80.78,69.56,80.75,69.64,80.72
RZ_7756796_11674,0,3435,51,0,1,69.71,80.72,69.72,80.72,69.74,80.58,69.75,80.42,69.74,80.30,69.70,80.38,69.69,80.80,69.67,81.17,69.67,81.42,69.66,81.28,69.66,81.12,69.69,81.03,69.71,80.90,69.72,80.80,69.74,80.70,69.74,80.72,69.75,80.75,69.75,80.78,69.74,80.72,69.69,80.70,69.64,80.70,69.62,80.72,69.60,80.80,69.59,80.85,69.62,80.85,69.71,80.72,69.78,80.53,69.78,80.40,69.78,80.30,69.79,80.28,69.79,80.33,69.79,80.38,69.80,80.40,69.81,80.38,69.80,80.35,69.78,80.22,69.75,80.05,69.83,79.88,69.92,79.88,70.04,79.92,70.05,80.08,70.08,80.17,70.08,80.17,70.06,80.17,70.05,80.22,70.04,80.42,70.05,80.50,70.05,80.58,70.06,80.65,70.05,80.55,70.04,80.40
RZ_7756796_11675,0,3435,50,0,12,70.06,80.28,70.11,80.33,70.11,80.33,70.08,80.30,70.05,80.22,70.09,80.08,70.12,79.97,70.15,79.92,70.15,79.92,70.14,80.08,70.12,80.20,70.11,80.12,70.12,79.92,70.14,79.72,70.20,79.78,70.26,79.80,70.28,79.80,70.20,79.80,70.12,79.90,70.20,79.97,70.28,80.12,70.39,80.20,70.42,80.20,70.38,80.12,70.30,80.03,70.21,79.97,70.20,80.03,70.20,80.10,70.21,80.22,70.24,80.28,70.28,80.03,70.30,79.72,70.31,79.62,70.30,79.80,70.29,80.03,70.29,80.08,70.30,80.05,70.35,79.97,70.40,79.92,70.44,79.95,70.41,80.00,70.36,79.97,70.33,79.90,70.31,79.67,70.33,79.45,70.35,79.28,70.39,79.42,70.41,79.62,70.42,79.80,70.44,79.78
RZ_7756796_11676,0,3435,50,0,12,70.45,79.72,70.47,79.67,70.47,79.60,70.47,79.47,70.47,79.35,70.51,79.25,70.55,79.22,70.55,79.22,70.53,79.25,70.51,79.30,70.51,79.38,70.51,79.55,70.58,79.67,70.64,79.80,70.69,79.80,70.67,79.83,70.67,79.55,70.70,79.25,70.71,79.05,70.67,79.15,70.64,79.22,70.60,79.22,70.60,79.20,70.60,79.30,70.61,79.35,70.64,79.42,70.66,79.38,70.69,79.20,70.70,79.00,70.76,78.92,70.79,79.08,70.83,79.22,70.83,79.12,70.84,79.00,70.85,78.90,70.84,78.92,70.85,79.00,70.85,79.05,70.89,78.83,70.94,78.55,71.00,78.28,71.03,78.33,71.00,78.33,70.95,78.33,70.94,78.45,70.96,78.62,70.99,78.80,70.99,78.65,71.00,78.47,71.01,78.33
RZ_7756796_11677,0,3435,50,0,12,71.01,78.33,71.01,78.42,71.00,78.55,71.06,78.65,71.14,78.62,71.14,78.67,71.06,78.72,71.01,78.67,71.06,78.55,71.11,78.35,71.14,78.30,71.15,78.30,71.14,78.38,71.12,78.42,71.10,78.50,71.10,78.60,71.09,78.70,71.08,78.65,71.06,78.55,71.05,78.45,71.04,78.47,71.11,78.55,71.19,78.62,71.28,78.65,71.28,78.58,71.31,78.47,71.34,78.58,71.36,78.70,71.36,78.80,71.39,78.70,71.40,78.55,71.45,78.40,71.49,78.35,71.53,78.10,71.51,77.83,71.39,77.75,71.28,78.00,71.17,78.25,71.21,78.33,71.25,78.33,71.28,78.03,71.28,77.72,71.26,77.60,71.25,77.75,71.26,77.90,71.28,77.80,71.29,77.70,71.33,77.78,71.36,77.95,71.40,78.05
RZ_7756796_11678,0,3435,50,0,4,71.38,78.00,71.35,77.97,71.38,77.97,71.42,77.92,71.47,77.75,71.49,77.55,71.50,77.33,71.49,77.25,71.47,77.35,71.45,77.53,71.44,77.53,71.42,77.38,71.42,77.17,71.42,77.15,71.42,77.15,71.46,77.20,71.50,77.25,71.55,77.30,71.58,77.33,71.59,77.33,71.59,77.30,71.59,77.25,71.58,77.28,71.55,77.35,71.53,77.42,71.54,77.42,71.55,77.40,71.58,77.38,71.60,77.38,71.62,77.38,71.64,77.35,71.65,77.33,71.65,77.30,71.66,77.30,71.66,77.30,71.66,77.30,71.70,77.28,71.72,77.25,71.78,77.20,71.79,77.12,71.81,77.03,71.81,76.92,71.79,76.83,71.79,76.80,71.80,76.80,71.80,76.85,71.79,76.88,71.76,76.90,71.75,76.92,71.74,76.95
RZ_7756796_11679,0,3435,50,0,4,71.70,76.97,71.66,76.90,71.62,76.88,71.61,76.88,71.61,76.92,71.62,76.90,71.60,76.83,71.58,76.75,71.55,76.70,71.56,76.72,71.60,76.75,71.65,76.78,71.69,76.78,71.78,76.78,71.84,76.75,71.85,76.72,71.81,76.67,71.76,76.65,71.76,76.65,71.78,76.67,71.79,76.70,71.79,76.70,71.80,76.70,71.75,76.70,71.70,76.70,71.65,76.67,71.65,76.65,71.66,76.60,71.72,76.58,71.79,76.58,71.84,76.58,71.81,76.67,71.83,76.78,71.86,76.83,71.89,76.85,71.89,76.90,71.89,76.97,71.89,76.97,71.86,76.97,71.84,76.95,71.84,76.88,71.86,76.80,71.90,76.67,71.90,76.60,71.88,76.55,71.85,76.53,71.85,76.47,71.84,76.35,71.85,76.25,71.86,76.15
RZ_7756796_11680,0,3435,50,0,4,71.89,76.17,71.89,76.15,71.89,76.10,71.91,76.00,71.92,75.92,71.95,76.05,71.95,76.22,71.96,76.30,71.96,76.17,71.99,76.08,72.04,76.05,72.10,75.97,72.12,75.72,72.11,75.53,72.08,75.47,72.04,75.58,72.03,75.67,72.04,75.75,72.05,75.88,72.09,75.97,72.12,75.88,72.15,75.83,72.14,75.78,72.12,76.00,72.11,76.22,72.05,76.38,72.00,76.28,71.96,75.97,72.05,75.75,72.14,75.55,72.15,75.58,72.11,75.62,72.06,75.67,72.06,75.72,72.04,75.75,72.01,75.80,72.00,75.83,72.01,75.78,72.03,75.65,72.05,75.40,72.11,75.22,72.15,75.40,72.17,75.70,72.12,75.85,72.09,75.72,71.96,75.62,71.85,75.65,71.60,75.60,71.39,75.53,71.09,75.58
RZ_7756796_11681,0,3435,50,0,4,70.79,75.72,70.28,76.15,69.64,76.92,68.94,77.95,68.41,79.05,67.70,79.97,66.97,81.25,65.95,82.78,64.92,84.60,63.89,86.50,62.86,88.33,61.80,90.75,60.61,92.92,59.41,95.40,58.39,97.25,57.29,99.58,56.33,101.72,55.34,104.15,54.61,106.15,53.96,108.30,53.46,109.92,53.08,111.72,52.69,113.40,52.49,115.22,52.34,116.53,52.33,117.50,52.27,118.58,52.24,119.50,52.16,120.33,52.08,121.00,51.95,121.83,51.77,122.58,51.62,123.05,51.45,123.70,51.39,124.25,51.27,124.83,51.23,125.10,51.26,125.42,51.35,125.50,51.42,125.62,51.45,125.70,51.50,125.78,51.71,125.80,51.90,125.70,52.16,125.58,52.27,125.47,52.40,125.45,52.42,125.42,52.51,125.47,52.58,125.58
RZ_7756796_11682,0,3435,51,0,4,52.64,125.67,52.70,125.62,52.76,125.55,52.83,125.50,52.84,125.53,52.86,125.60,52.89,125.58,52.91,125.50,52.91,125.38,52.92,125.25,52.92,125.17,52.99,125.15,53.05,125.22,53.11,125.28,53.11,125.25,53.11,125.17,53.16,125.08,53.20,125.05,53.21,125.12,53.19,125.20,53.23,124.97,53.30,124.72,53.36,124.58,53.35,124.67,53.39,124.60,53.42,124.42,53.44,124.40,53.40,124.55,53.38,124.62,53.35,124.55,53.31,124.50,53.29,124.47,53.29,124.38,53.36,124.25,53.44,124.17,53.48,124.25,53.48,124.25,53.48,124.20,53.49,124.12,53.50,124.05,53.51,123.92,53.54,123.83,53.52,123.78,53.51,123.78,53.49,123.83,53.51,123.90,53.59,123.97,53.65,123.97,53.70,123.90,53.71,123.88,53.73,123.83
RZ_7756796_11683,0,3435,50,0,4,53.74,123.88,53.75,123.90,53.73,123.92,53.69,123.85,53.66,123.70,53.66,123.53,53.66,123.45,53.70,123.50,53.74,123.53,53.79,123.50,53.79,123.45,53.80,123.38,53.81,123.35,53.83,123.53,53.85,123.67,53.88,123.88,53.90,123.92,53.91,123.70,53.92,123.42,53.94,123.12,53.96,123.10,53.99,123.10,53.99,123.12,53.99,123.17,53.96,123.20,53.94,123.22,53.91,123.25,53.92,123.15,53.99,123.05,54.01,123.03,54.01,123.05,54.06,123.10,54.12,123.12,54.19,123.15,54.17,123.20,54.21,123.20,54.25,123.35,54.29,123.47,54.27,123.53,54.25,123.40,54.24,123.28,54.27,123.22,54.34,123.22,54.40,123.20,54.40,123.20,54.42,123.15,54.45,123.12,54.48,123.08,54.48,123.08,54.49,123.08
RZ_7756796_11684,0,3435,49,0,4,54.51,123.08,54.54,123.05,54.55,123.05,54.61,123.03,54.67,123.03,54.75,123.00,54.77,123.00,54.79,122.97,54.75,122.97,54.73,122.97,54.73,122.95,54.76,122.90,54.81,122.83,54.76,122.78,54.67,122.83,54.61,122.92,54.64,123.05,54.66,123.10,54.65,123.03,54.66,122.92,54.67,122.83,54.67,122.75,54.67,122.70,54.70,122.72,54.70,122.83,54.70,122.88,54.71,122.80,54.75,122.70,54.80,122.60,54.84,122.53,54.85,122.62,54.86,122.78,54.85,122.80,54.85,122.60,54.86,122.40,54.89,122.40,54.90,122.60,54.89,122.80,54.88,122.88,54.88,122.72,54.88,122.55,54.88,122.47,54.88,122.53,54.88,122.55,54.88,122.50,54.88,122.55,54.89,122.65,54.92,122.75,54.96,122.72
RZ_7756796_11685,0,3435,101,0,1,54.99,122.62,55.00,122.55,55.02,122.47,55.04,122.47,55.05,122.58,55.05,122.67,55.02,122.70,55.00,122.67,54.99,122.72,55.01,122.80,55.04,122.85,55.08,122.80,55.09,122.75,55.02,122.65,54.95,122.58,54.92,122.53,54.98,122.62,55.02,122.72,55.01,122.78,55.06,122.78,55.12,122.80,55.11,122.85,55.05,122.90,54.96,122.92,54.96,122.90,55.02,122.85,55.10,122.67,55.17,122.55,55.20,122.47,55.23,122.47,55.25,122.45,55.26,122.42,55.27,122.42,55.25,122.40,55.21,122.38,55.19,122.38,55.23,122.42,55.26,122.47,55.29,122.45,55.29,122.40,55.29,122.40,55.31,122.42,55.34,122.38,55.36,122.25,55.38,122.10,55.39,122.03,55.38,122.20,55.36,122.42,55.35,122.55,55.34,122.47,55.33,122.47,55.31,122.55,55.41,122.60,55.51,122.55,55.56,122.50,55.51,122.47,55.46,122.45,55.46,122.40,55.46,122.38,55.44,122.35,55.42,122.33,55.41,122.28,55.42,122.28,55.44,122.35,55.45,122.40,55.46,122.42,55.52,122.33,55.59,122.25,55.64,122.12,55.64,122.12,55.66,122.15,55.69,122.28,55.70,122.53,55.67,122.72,55.66,122.72,55.66,122.62,55.69,122.50,55.71,122.50,55.74,122.55,55.74,122.60,55.74,122.67,55.74,122.67,55.73,122.78,55.71,122.90,55.70,122.95,55.67,122.90,55.65,122.85,55.61,122.78,55.62,122.62,55.65,122.45,55.75,122.38,55.84,122.42,55.86,122.47,55.81,122.30,55.81,122.08,55.85,121.83,55.80,122.03,55.73,122.22,55.70,122.35,55.75,122.22,55.83,122.17
RZ_7756796_11686,0,3435,50,0,1,55.83,122.20,55.84,122.20,55.84,122.15,55.86,122.12,55.85,122.15,55.84,122.10,55.79,121.97,55.76,121.92,55.83,121.90,55.90,121.92,55.95,121.92,55.94,121.92,55.92,121.95,55.91,122.05,55.88,122.12,55.81,122.20,55.79,122.17,55.76,122.17,55.75,122.15,55.81,122.12,55.90,122.05,55.99,121.97,55.98,121.83,55.98,121.70,55.98,121.83,55.99,122.05,56.00,122.28,55.96,122.17,55.92,122.03,55.89,121.88,55.86,121.90,55.85,121.97,55.84,121.97,55.86,121.92,55.95,121.88,56.05,121.72,56.12,121.60,56.12,121.50,56.12,121.60,56.16,121.67,56.19,121.72,56.21,121.72,56.19,121.70,56.19,121.65,56.19,121.60,56.15,121.58,56.10,121.62,56.10,121.70,56.14,121.75,56.17,121.70
RZ_7756796_11687,0,3435,49,0,1,56.16,121.67,56.14,121.67,56.12,121.67,56.20,121.65,56.26,121.62,56.31,121.60,56.29,121.58,56.27,121.70,56.30,121.83,56.33,121.92,56.30,121.85,56.24,121.78,56.23,121.72,56.27,121.70,56.33,121.67,56.34,121.67,56.33,121.70,56.27,121.70,56.24,121.67,56.24,121.62,56.26,121.55,56.30,121.53,56.30,121.58,56.33,121.62,56.38,121.62,56.42,121.62,56.42,121.65,56.39,121.70,56.36,121.78,56.36,121.85,56.36,121.85,56.38,121.80,56.38,121.78,56.39,121.78,56.39,121.78,56.38,121.88,56.36,121.95,56.35,121.80,56.36,121.60,56.39,121.38,56.41,121.30,56.42,121.20,56.51,121.08,56.59,120.95,56.69,120.90,56.70,121.05,56.71,121.20,56.61,121.35,56.52,121.28
RZ_7756796_11688,0,3435,50,0,1,56.45,121.22,56.51,121.28,56.61,121.33,56.71,121.12,56.76,120.88,56.77,120.75,56.80,120.88,56.83,121.03,56.85,121.03,56.76,121.03,56.67,121.00,56.59,121.00,56.60,120.90,56.62,120.85,56.61,120.92,56.58,121.05,56.52,121.22,56.51,121.25,56.55,121.30,56.62,121.40,56.69,121.45,56.74,121.58,56.76,121.60,56.80,121.45,56.84,121.28,56.85,121.10,56.88,121.12,56.91,120.97,56.94,120.83,56.94,120.78,56.90,120.90,56.88,120.90,56.81,120.78,56.76,120.65,56.79,120.65,56.86,120.65,56.91,120.62,56.89,120.62,56.89,120.62,56.90,120.65,56.90,120.65,56.91,120.72,56.92,120.83,56.96,120.95,56.98,121.00,57.00,121.10,57.04,121.17,57.06,121.22,56.99,121.28,56.89,121.33
RZ_7756796_11689,0,3435,51,0,11,56.77,121.33,56.83,121.22,56.90,121.17,56.96,121.17,56.92,121.22,56.90,121.03,56.91,120.83,56.96,120.70,57.05,120.80,57.06,120.90,57.09,120.88,57.08,120.85,57.08,120.88,57.08,120.85,57.09,120.83,57.09,120.75,57.09,120.72,57.09,120.70,57.12,120.60,57.16,120.45,57.19,120.33,57.17,120.33,57.15,120.62,57.14,120.95,57.14,120.88,57.12,120.62,57.10,120.60,57.08,120.83,57.09,120.97,57.12,120.90,57.16,120.90,57.21,121.00,57.27,121.12,57.30,121.20,57.27,121.22,57.33,121.25,57.39,121.28,57.34,121.12,57.23,120.90,57.21,120.67,57.30,120.72,57.39,120.83,57.35,120.97,57.31,121.03,57.25,120.97,57.23,120.90,57.23,120.85,57.25,120.80,57.27,120.75,57.25,120.78,57.23,120.90
RZ_7756796_11690,0,3435,51,0,11,57.17,121.05,57.14,121.12,57.21,121.15,57.33,121.10,57.42,121.03,57.40,120.97,57.34,120.95,57.27,120.97,57.23,121.10,57.24,121.17,57.24,121.25,57.24,121.25,57.26,121.38,57.29,121.53,57.31,121.72,57.30,121.83,57.29,121.90,57.27,121.78,57.26,121.62,57.26,121.55,57.25,121.53,57.33,121.30,57.40,121.10,57.48,120.92,57.45,121.00,57.44,121.03,57.44,121.03,57.46,121.00,57.49,121.10,57.46,121.12,57.41,121.15,57.36,121.10,57.36,121.08,57.38,121.08,57.39,121.17,57.41,121.17,57.44,121.12,57.49,121.00,57.52,121.17,57.52,121.42,57.49,121.58,57.52,121.50,57.59,121.42,57.64,121.45,57.61,121.33,57.59,121.17,57.54,121.03,57.50,121.03,57.45,121.10,57.45,121.17,57.49,121.30
RZ_7756796_11691,0,3435,51,0,11,57.55,121.38,57.60,121.42,57.61,121.38,57.62,121.40,57.71,121.53,57.80,121.70,57.90,121.70,57.91,121.55,57.90,121.40,57.89,121.15,57.89,120.95,57.91,120.72,57.94,120.67,57.91,120.83,57.86,121.00,57.80,121.17,57.79,121.20,57.79,121.20,57.80,121.20,57.85,121.25,57.89,121.30,57.90,121.30,57.89,121.28,57.89,121.28,57.89,121.30,57.92,121.42,57.96,121.53,58.00,121.72,57.99,121.83,58.00,121.72,58.00,121.47,58.00,121.25,58.00,121.22,58.01,121.20,58.01,121.15,58.00,121.15,57.99,121.17,57.99,121.22,58.00,121.33,58.04,121.40,58.02,121.47,58.02,121.45,58.04,121.33,58.15,121.20,58.26,121.08,58.36,121.05,58.40,121.10,58.42,121.15,58.39,121.12,58.33,121.15,58.24,121.20
RZ_7756796_11692,0,3435,50,0,3,58.21,121.33,58.20,121.38,58.23,121.42,58.26,121.47,58.26,121.58,58.27,121.65,58.30,121.45,58.33,121.17,58.41,120.90,58.45,120.88,58.50,121.03,58.51,121.15,58.52,121.20,58.54,121.08,58.55,121.03,58.51,120.92,58.46,120.90,58.42,120.90,58.41,120.92,58.40,120.88,58.48,120.80,58.55,120.78,58.61,120.88,58.60,121.00,58.59,121.15,58.59,121.17,58.58,121.22,58.56,121.25,58.54,121.30,58.52,121.30,58.59,121.28,58.65,121.25,58.71,121.22,58.67,121.20,58.64,121.17,58.60,121.15,58.58,121.12,58.55,121.08,58.54,121.05,58.55,121.05,58.55,121.03,58.55,121.03,58.62,121.03,58.73,121.05,58.83,121.05,58.84,121.08,58.86,121.10,58.88,121.12,58.90,120.95,58.90,120.80
RZ_7756796_11693,0,3435,50,0,3,58.94,120.85,59.01,120.97,59.09,121.10,59.01,121.10,58.90,121.15,58.86,121.08,58.92,120.92,58.98,121.17,58.96,121.58,58.96,121.88,58.99,121.75,59.02,121.60,59.04,121.55,59.05,121.53,59.06,121.55,59.08,121.58,59.08,121.60,59.09,121.60,59.10,121.60,59.11,121.58,59.14,121.53,59.16,121.47,59.15,121.53,59.14,121.53,59.14,121.47,59.16,121.35,59.15,121.28,59.14,121.30,59.16,121.38,59.20,121.42,59.26,121.45,59.30,121.45,59.29,121.42,59.24,121.42,59.20,121.53,59.23,121.67,59.25,121.83,59.25,121.78,59.25,121.67,59.23,121.53,59.24,121.47,59.25,121.42,59.24,121.47,59.21,121.55,59.20,121.62,59.23,121.70,59.25,121.72,59.24,121.72,59.21,121.88,59.21,122.05
RZ_7756796_11694,0,3435,50,0,3,59.23,122.22,59.27,122.25,59.34,122.28,59.41,122.20,59.46,122.12,59.44,122.05,59.40,122.05,59.39,122.03,59.40,122.00,59.40,122.00,59.39,122.00,59.39,122.00,59.40,122.03,59.44,122.08,59.49,122.12,59.54,122.17,59.56,122.25,59.58,122.28,59.54,122.30,59.51,122.22,59.50,122.17,59.52,122.10,59.52,122.03,59.50,122.00,59.49,121.97,59.49,121.95,59.49,121.97,59.49,121.97,59.45,122.00,59.42,122.00,59.41,122.00,59.42,121.92,59.45,121.85,59.45,121.83,59.44,121.92,59.45,122.03,59.52,122.08,59.60,122.10,59.66,122.22,59.67,122.33,59.64,122.40,59.60,122.38,59.58,122.35,59.59,122.42,59.59,122.50,59.56,122.55,59.58,122.47,59.61,122.40,59.64,122.40,59.61,122.47
RZ_7756796_11695,0,3435,50,0,3,59.60,122.55,59.59,122.60,59.60,122.58,59.61,122.47,59.62,122.33,59.64,122.20,59.64,122.22,59.64,122.33,59.64,122.42,59.65,122.45,59.65,122.50,59.67,122.58,59.70,122.75,59.74,122.88,59.74,123.00,59.74,123.00,59.70,122.97,59.67,122.85,59.61,122.75,59.58,122.65,59.52,122.72,59.56,122.78,59.59,122.83,59.64,122.85,59.65,122.85,59.61,122.88,59.58,122.78,59.59,122.65,59.65,122.53,59.74,122.47,59.75,122.33,59.71,122.17,59.66,122.10,59.60,122.20,59.59,122.33,59.59,122.38,59.58,122.38,59.56,122.58,59.60,122.78,59.65,122.95,59.66,122.90,59.64,122.83,59.61,122.75,59.62,122.67,59.65,122.60,59.66,122.58,59.67,122.58,59.70,122.62,59.73,122.70,59.73,122.78
RZ_7756796_11696,0,3435,50,0,3,59.71,122.80,59.67,122.83,59.66,122.83,59.65,122.83,59.66,122.80,59.66,122.80,59.65,122.70,59.64,122.60,59.62,122.50,59.58,122.62,59.54,122.75,59.51,122.88,59.54,122.88,59.56,122.78,59.56,122.67,59.55,122.58,59.54,122.55,59.54,122.58,59.54,122.70,59.54,122.85,59.54,123.00,59.50,123.10,59.45,123.17,59.41,123.15,59.42,122.92,59.44,122.72,59.46,122.58,59.51,122.60,59.56,122.62,59.59,122.62,59.59,122.58,59.58,122.53,59.58,122.42,59.56,122.38,59.55,122.45,59.51,122.58,59.49,122.70,59.45,122.70,59.45,122.70,59.49,122.67,59.51,122.67,59.51,122.67,59.46,122.67,59.42,122.67,59.44,122.65,59.46,122.72,59.49,122.80,59.48,122.88,59.42,122.85,59.39,122.83
RZ_7756796_11697,0,3435,50,0,3,59.40,122.85,59.38,122.90,59.34,122.95,59.30,122.95,59.30,123.03,59.33,123.08,59.36,123.00,59.40,122.90,59.38,122.78,59.33,122.85,59.30,122.90,59.29,122.95,59.29,122.95,59.27,122.95,59.29,122.97,59.29,123.03,59.29,123.03,59.29,123.05,59.29,123.03,59.30,122.97,59.30,122.90,59.31,122.83,59.33,122.85,59.34,122.85,59.34,122.90,59.35,122.88,59.35,122.95,59.34,122.97,59.25,123.00,59.19,122.95,59.15,122.92,59.16,122.95,59.15,123.03,59.11,123.10,59.08,123.10,59.11,123.10,59.09,123.10,59.05,123.05,59.08,123.03,59.14,123.00,59.21,123.00,59.23,123.05,59.24,123.12,59.23,123.20,59.23,123.20,59.25,123.17,59.25,123.17,59.24,123.22,59.21,123.25,59.20,123.22
RZ_7756796_11698,0,3435,51,0,3,59.20,123.15,59.20,123.05,59.20,122.97,59.17,122.95,59.16,122.95,59.14,122.97,59.12,123.03,59.11,123.03,59.09,123.20,59.09,123.40,59.08,123.45,59.08,123.12,59.08,122.80,59.06,122.72,59.05,122.88,59.02,123.10,59.06,123.20,59.10,123.28,59.16,123.22,59.19,123.30,59.16,123.38,59.05,123.45,58.94,123.45,58.86,123.42,58.86,123.33,58.89,123.25,58.94,123.22,58.96,123.28,58.96,123.38,58.96,123.42,58.99,123.38,59.02,123.33,58.99,123.25,58.94,123.00,58.88,122.75,58.85,122.80,58.83,123.12,58.79,123.45,58.76,123.47,58.81,123.40,58.88,123.22,58.94,123.08,58.91,123.00,58.88,122.97,58.85,122.97,58.80,123.05,58.76,123.10,58.76,123.20,58.81,123.22,58.88,122.97,58.91,122.70
RZ_7756796_11699,0,3435,50,0,3,58.95,122.60,59.00,122.75,59.02,122.92,59.06,122.92,59.09,122.90,59.10,122.85,59.09,122.75,59.09,122.75,59.11,122.78,59.09,122.88,58.99,122.90,58.89,122.92,58.81,122.95,58.81,122.97,58.83,122.95,58.84,122.90,58.81,122.97,58.79,123.10,58.76,123.03,58.76,122.85,58.77,122.67,58.79,122.67,58.80,122.67,58.75,122.65,58.69,122.58,58.65,122.53,58.67,122.72,58.71,122.97,58.73,123.22,58.73,123.22,58.65,123.22,58.59,123.03,58.62,122.83,58.70,122.62,58.79,122.42,58.76,122.22,58.70,122.10,58.64,122.17,58.61,122.25,58.62,122.22,58.60,122.25,58.59,122.33,58.58,122.53,58.59,122.67,58.60,122.60,58.65,122.40,58.70,122.28,58.75,122.33,58.74,122.38,58.74,122.38
RZ_7756796_11700,0,3435,50,0,3,58.69,122.38,58.64,122.40,58.60,122.50,58.61,122.60,58.62,122.60,58.62,122.47,58.62,122.38,58.61,122.35,58.61,122.38,58.60,122.40,58.59,122.38,58.58,122.25,58.58,122.10,58.59,122.05,58.56,122.12,58.54,122.22,58.52,122.33,58.52,122.45,58.51,122.55,58.51,122.62,58.50,122.62,58.49,122.60,58.49,122.53,58.55,122.35,58.62,122.22,58.70,122.17,58.65,122.25,58.60,122.40,58.54,122.50,58.55,122.40,58.55,122.17,58.55,121.97,58.55,121.97,58.55,122.03,58.56,122.08,58.58,122.03,58.58,121.92,58.59,121.90,58.59,122.03,58.60,122.12,58.59,122.12,58.58,122.10,58.56,122.08,58.55,122.08,58.58,122.10,58.60,122.17,58.55,122.22,58.46,122.35,58.39,122.42,58.41,122.35
RZ_7756796_11701,0,3435,50,0,3,58.49,122.22,58.55,122.08,58.49,122.03,58.41,121.95,58.34,121.95,58.36,122.05,58.40,122.17,58.44,122.03,58.48,121.88,58.50,121.58,58.48,121.42,58.45,121.33,58.41,121.38,58.44,121.42,58.45,121.33,58.46,121.22,58.45,121.28,58.42,121.42,58.41,121.55,58.41,121.58,58.41,121.62,58.42,121.65,58.44,121.53,58.38,121.38,58.30,121.17,58.31,121.15,58.41,121.10,58.52,121.10,58.52,121.38,58.56,121.60,58.59,121.80,58.61,121.58,58.61,121.35,58.61,121.15,58.61,121.22,58.51,121.33,58.40,121.40,58.30,121.40,58.31,121.38,58.35,121.12,58.35,120.88,58.31,120.97,58.26,121.33,58.25,121.67,58.21,121.67,58.20,121.65,58.17,121.65,58.19,121.67,58.20,121.62,58.21,121.53
RZ_7756796_11702,0,3435,50,0,3,58.24,121.33,58.25,121.20,58.25,121.17,58.25,121.33,58.24,121.47,58.20,121.58,58.17,121.58,58.15,121.58,58.16,121.45,58.19,121.33,58.21,121.42,58.24,121.65,58.24,121.60,58.20,121.35,58.17,121.10,58.15,121.10,58.23,121.12,58.27,121.12,58.30,121.15,58.29,121.17,58.27,121.20,58.24,121.12,58.20,121.15,58.16,121.17,58.20,120.90,58.26,120.55,58.26,120.50,58.24,120.78,58.20,121.05,58.25,120.95,58.27,120.85,58.30,120.85,58.30,120.92,58.29,121.03,58.25,121.05,58.23,120.97,58.24,120.88,58.27,120.90,58.33,121.03,58.36,121.08,58.39,121.00,58.41,120.90,58.41,120.90,58.39,120.90,58.36,120.97,58.34,121.03,58.35,120.95,58.38,120.83,58.41,120.72,58.44,120.75
RZ_7756796_11703,0,3435,50,0,3,58.44,120.83,58.45,120.85,58.48,120.80,58.46,120.65,58.44,120.50,58.42,120.42,58.44,120.40,58.45,120.35,58.45,120.25,58.45,120.17,58.48,120.22,58.51,120.55,58.55,120.88,58.51,120.95,58.46,120.92,58.41,120.90,58.36,120.95,58.31,120.88,58.26,120.83,58.25,120.80,58.26,120.75,58.33,120.65,58.40,120.58,58.45,120.47,58.42,120.38,58.40,120.28,58.42,120.28,58.48,120.38,58.52,120.50,58.52,120.55,58.52,120.35,58.54,120.15,58.52,120.22,58.51,120.53,58.44,120.60,58.36,120.38,58.35,120.30,58.40,120.42,58.45,120.53,58.45,120.47,58.46,120.42,58.48,120.47,58.49,120.55,58.51,120.62,58.52,120.65,58.52,120.62,58.51,120.70,58.50,120.75,58.50,120.83,58.51,120.83
RZ_7756796_11704,0,3435,50,0,3,58.52,120.80,58.52,120.65,58.51,120.53,58.49,120.45,58.49,120.45,58.50,120.45,58.50,120.45,58.46,120.42,58.52,120.42,58.61,120.55,58.70,120.67,58.66,120.70,58.64,120.42,58.61,120.17,58.65,119.95,58.70,119.85,58.73,119.72,58.73,119.70,58.65,119.75,58.58,119.85,58.55,119.97,58.55,119.97,58.58,120.10,58.55,120.25,58.58,120.35,58.62,120.30,58.67,120.28,58.73,120.30,58.75,120.25,58.75,120.22,58.75,120.12,58.75,120.03,58.80,119.95,58.84,119.97,58.89,120.05,58.89,120.15,58.85,120.20,58.79,120.25,58.73,120.20,58.73,120.17,58.71,120.22,58.70,120.30,58.70,120.40,58.70,120.40,58.74,120.33,58.77,120.22,58.76,120.15,58.71,120.15,58.73,120.17,58.80,120.15
RZ_7756796_11705,0,3435,50,0,3,58.81,120.38,58.77,120.58,58.71,120.90,58.69,121.00,58.69,120.95,58.71,120.78,58.75,120.58,58.76,120.53,58.83,120.47,58.88,120.45,58.88,120.28,58.83,120.10,58.79,119.90,58.80,119.90,58.83,119.90,58.84,120.12,58.85,120.38,58.85,120.60,58.88,120.58,58.89,120.62,58.89,120.65,58.86,120.65,58.85,120.60,58.84,120.58,58.84,120.40,58.85,120.25,58.86,120.08,58.86,120.17,58.88,120.28,58.86,120.45,58.88,120.50,58.90,120.35,58.94,120.12,58.96,119.88,58.95,119.85,58.92,120.10,58.90,120.38,58.89,120.62,58.88,120.67,58.86,120.70,58.88,120.55,58.89,120.35,58.92,120.17,58.99,120.17,59.05,120.17,59.11,120.17,59.12,120.17,59.14,120.12,59.14,120.03,59.14,119.92
RZ_7756796_11706,0,3435,50,0,3,59.14,119.95,59.12,120.05,59.08,120.15,59.02,120.20,58.98,120.17,58.98,120.17,58.95,120.10,58.95,120.05,58.94,120.15,58.98,120.30,59.00,120.40,59.06,120.33,59.09,120.28,59.08,120.28,59.02,120.30,58.98,120.30,58.95,120.35,59.02,120.45,59.10,120.58,59.17,120.62,59.16,120.58,59.16,120.45,59.17,120.30,59.19,120.33,59.19,120.38,59.19,120.50,59.14,120.53,59.08,120.55,59.02,120.47,59.04,120.38,59.05,120.28,59.08,120.25,59.08,120.22,59.05,120.28,59.02,120.35,59.01,120.25,59.02,120.10,59.01,120.03,58.98,119.97,58.99,119.95,59.02,119.88,59.06,119.85,59.08,119.80,59.09,119.95,59.10,120.05,59.10,120.15,59.10,120.00,59.10,119.95,59.10,119.90,59.12,119.90
RZ_7756796_11707,0,3435,49,0,3,59.14,120.00,59.16,120.08,59.12,120.17,59.04,120.15,58.96,120.15,59.00,120.12,59.08,120.15,59.19,120.17,59.23,120.38,59.27,120.53,59.30,120.47,59.33,120.30,59.31,120.15,59.30,120.17,59.29,120.28,59.27,120.35,59.27,120.45,59.27,120.47,59.30,120.47,59.33,120.45,59.34,120.47,59.34,120.50,59.35,120.47,59.34,120.40,59.33,120.33,59.33,120.33,59.33,120.35,59.33,120.42,59.34,120.47,59.35,120.53,59.39,120.53,59.40,120.42,59.41,120.20,59.41,120.00,59.44,119.92,59.46,119.88,59.49,119.85,59.50,119.80,59.52,119.85,59.54,119.92,59.55,119.95,59.55,119.97,59.60,119.92,59.64,119.90,59.66,120.00,59.65,120.17,59.62,120.22,59.61,120.10,59.56,119.97
RZ_7756796_11708,0,3435,51,0,3,59.52,119.97,59.50,119.97,59.50,119.95,59.50,119.92,59.55,119.90,59.60,119.88,59.62,119.90,59.58,119.92,59.50,119.97,59.45,119.92,59.46,119.90,59.55,119.88,59.64,119.92,59.62,119.97,59.58,120.15,59.52,120.35,59.52,120.55,59.59,120.60,59.65,120.55,59.65,120.35,59.59,120.17,59.54,120.03,59.56,120.12,59.60,120.22,59.65,120.33,59.64,120.33,59.62,120.08,59.61,119.83,59.65,119.58,59.65,119.60,59.66,119.62,59.65,119.75,59.65,119.83,59.71,119.90,59.77,119.85,59.71,119.88,59.58,119.92,59.52,119.80,59.60,119.62,59.69,119.42,59.73,119.53,59.77,119.62,59.80,119.33,59.76,118.95,59.77,118.58,59.91,118.53,60.04,118.50,60.14,118.45,60.15,118.42,60.09,118.38,60.01,118.42
RZ_7756796_11709,0,3435,50,0,3,60.04,118.45,60.15,118.42,60.25,118.42,60.24,118.50,60.23,118.67,60.21,118.72,60.21,118.70,60.23,118.80,60.24,118.95,60.23,119.42,60.27,119.85,60.34,120.30,60.39,120.47,60.38,120.83,60.40,121.10,60.42,121.35,60.42,121.47,60.40,121.62,60.38,121.83,60.39,121.97,60.38,122.35,60.30,122.75,60.17,123.15,59.95,123.33,59.83,123.85,59.75,124.25,59.74,124.72,59.66,124.92,59.39,125.50,59.11,126.00,58.86,126.45,58.71,126.60,58.56,127.00,58.44,127.35,58.39,127.70,58.35,128.03,58.31,128.32,58.30,128.70,58.34,128.95,58.38,129.40,58.40,129.95,58.38,130.43,58.31,130.95,58.23,131.22,58.10,131.45,57.98,131.50,57.89,131.55,57.75,131.68,57.67,131.85,57.56,132.25
RZ_7756796_11710,0,3435,50,0,3,57.52,132.55,57.50,132.82,57.44,132.90,57.39,133.05,57.34,133.15,57.33,133.47,57.33,133.72,57.31,134.00,57.27,134.00,57.21,134.03,57.15,134.00,57.15,133.90,57.17,133.80,57.19,133.75,57.09,133.78,56.98,133.80,56.92,133.47,56.98,133.12,57.04,132.80,57.09,132.82,57.15,132.82,57.21,132.85,57.21,132.78,57.21,132.57,57.21,132.28,57.21,131.88,57.23,131.35,57.21,130.90,57.23,130.47,57.24,130.15,57.29,129.82,57.30,129.68,57.30,129.68,57.31,129.28,57.31,128.80,57.33,128.20,57.34,127.90,57.36,127.60,57.39,127.47,57.40,127.40,57.38,127.33,57.34,127.00,57.31,126.67,57.27,126.62,57.25,126.78,57.23,126.83,57.23,126.75,57.24,126.65,57.33,126.62,57.42,126.53
RZ_7756796_11711,0,3435,100,0,4,57.52,126.35,57.52,126.17,57.51,126.08,57.60,126.05,57.69,126.03,57.65,126.17,57.52,126.33,57.44,126.58,57.46,126.67,57.48,126.78,57.48,126.83,57.48,126.80,57.49,126.72,57.50,126.65,57.49,126.67,57.48,126.65,57.46,126.62,57.45,126.62,57.48,126.80,57.50,126.97,57.54,127.00,57.52,127.00,57.50,126.97,57.49,126.90,57.49,126.85,57.49,126.83,57.49,126.78,57.49,126.70,57.51,126.92,57.52,127.20,57.52,127.45,57.58,127.40,57.66,127.33,57.74,127.25,57.76,127.17,57.76,127.10,57.76,127.10,57.73,127.22,57.70,127.33,57.64,127.42,57.60,127.53,57.61,127.72,57.65,127.97,57.67,127.92,57.65,127.78,57.65,127.60,57.66,127.55,57.73,127.80,57.77,128.03,57.79,128.25,57.76,128.18,57.74,128.18,57.79,128.15,57.83,128.10,57.84,128.07,57.80,128.07,57.77,127.90,57.76,127.72,57.80,127.62,57.83,127.78,57.85,127.95,57.84,128.12,57.85,128.22,57.90,128.25,57.95,128.12,57.98,128.00,57.98,127.97,57.99,128.05,58.00,128.12,58.00,128.28,57.99,128.40,57.98,128.50,57.96,128.62,57.95,128.70,57.96,128.75,58.01,128.72,58.08,128.68,58.12,128.62,58.14,128.60,58.15,128.60,58.17,128.62,58.19,128.50,58.16,128.32,58.12,128.15,58.10,128.12,58.09,128.12,58.10,128.15,58.16,128.10,58.20,128.07,58.21,128.10,58.19,128.18,58.17,128.28,58.27,128.28,58.39,128.28,58.49,128.28,58.38,128.28,58.26,128.30,58.29,128.12,58.41,127.97,58.52,127.75
RZ_7756796_11712,0,3435,50,0,4,58.51,127.70,58.51,127.58,58.51,127.50,58.52,127.45,58.51,127.53,58.51,127.50,58.51,127.45,58.52,127.42,58.52,127.45,58.52,127.47,58.52,127.47,58.59,127.65,58.64,127.85,58.62,128.05,58.54,128.05,58.54,128.05,58.61,128.03,58.69,127.95,58.67,127.88,58.67,127.97,58.69,128.07,58.70,128.22,58.74,128.25,58.75,128.28,58.74,128.28,58.74,128.25,58.71,128.18,58.71,128.18,58.73,128.20,58.79,128.30,58.85,128.28,58.86,128.20,58.83,128.18,58.80,128.22,58.77,128.25,58.76,128.28,58.76,128.22,58.77,128.28,58.80,128.38,58.84,128.47,58.86,128.57,58.85,128.65,58.84,128.65,58.86,128.60,58.89,128.55,58.91,128.40,58.90,128.30,58.88,128.25,58.86,128.38,58.85,128.38
RZ_7756796_11713,0,3435,50,0,4,58.85,128.28,58.86,128.15,58.92,128.07,58.98,128.05,59.00,127.97,59.01,127.92,59.06,127.97,59.12,128.05,59.16,128.15,59.19,128.12,59.20,128.15,59.17,128.10,59.14,128.05,59.11,127.97,59.11,127.90,59.17,127.80,59.25,127.70,59.33,127.70,59.34,127.70,59.36,127.75,59.39,127.72,59.41,127.70,59.41,127.65,59.41,127.67,59.39,127.70,59.39,127.67,59.36,127.92,59.35,128.15,59.33,128.40,59.31,128.43,59.39,128.35,59.48,128.28,59.56,128.40,59.58,128.60,59.61,128.50,59.65,128.18,59.64,127.88,59.58,127.90,59.52,127.92,59.54,127.95,59.55,127.95,59.55,127.95,59.54,127.90,59.54,127.88,59.58,127.85,59.61,127.80,59.65,127.75,59.64,127.92,59.61,128.18,59.60,128.05
RZ_7756796_11714,0,3435,50,0,4,59.60,127.72,59.66,127.38,59.73,127.40,59.79,127.35,59.76,127.25,59.75,127.15,59.76,127.40,59.80,127.70,59.88,128.00,59.91,128.05,59.92,128.10,59.90,128.22,59.88,128.28,59.88,128.07,59.89,127.83,59.89,127.67,59.90,127.75,59.92,127.83,59.96,127.72,60.00,127.62,60.02,127.50,60.06,127.50,60.02,127.50,60.00,127.67,59.96,127.83,59.99,127.97,60.01,127.95,60.02,127.97,60.06,128.00,60.08,128.05,60.10,128.05,60.10,128.07,60.11,128.03,60.09,127.97,60.05,127.90,60.00,127.88,59.99,128.05,60.00,128.25,60.02,128.35,60.06,128.35,60.11,128.35,60.17,128.38,60.24,128.25,60.23,128.12,60.21,127.83,60.17,127.60,60.14,127.30,60.12,127.25,60.15,127.17,60.20,127.12
RZ_7756796_11715,0,3435,50,0,4,60.25,127.08,60.29,127.03,60.29,127.00,60.30,127.00,60.30,127.08,60.31,127.22,60.33,127.33,60.34,127.38,60.36,127.33,60.38,127.33,60.38,127.33,60.33,127.40,60.26,127.47,60.21,127.58,60.20,127.62,60.19,127.65,60.19,127.70,60.23,127.65,60.26,127.47,60.23,127.30,60.12,127.40,60.10,127.58,60.16,127.72,60.26,127.62,60.25,127.55,60.23,127.47,60.17,127.40,60.17,127.35,60.21,127.33,60.25,127.50,60.29,127.65,60.29,127.80,60.34,127.83,60.39,127.72,60.44,127.60,60.44,127.42,60.45,127.38,60.44,127.33,60.42,127.35,60.41,127.40,60.39,127.42,60.35,127.30,60.33,127.15,60.35,127.25,60.38,127.53,60.42,127.70,60.45,127.60,60.49,127.50,60.50,127.35,60.52,127.17
RZ_7756796_11716,0,3435,50,0,4,60.52,127.08,60.51,127.10,60.50,127.12,60.48,127.15,60.48,127.28,60.48,127.35,60.49,127.38,60.56,127.28,60.64,127.20,60.70,127.12,60.70,127.10,60.70,127.08,60.73,127.08,60.77,127.08,60.83,127.08,60.84,127.08,60.83,127.08,60.81,127.03,60.85,126.97,60.90,126.95,60.94,126.90,60.91,126.85,60.88,126.70,60.84,126.62,60.84,126.67,60.88,126.78,60.91,126.83,60.91,126.75,60.88,126.70,60.88,126.67,60.91,126.65,60.94,126.62,60.94,126.62,60.94,126.62,60.95,126.65,60.98,126.65,61.00,126.65,61.00,126.60,61.00,126.55,61.01,126.45,61.02,126.30,61.06,126.15,61.09,126.38,61.09,126.65,61.04,126.88,60.99,126.80,60.98,126.72,61.05,126.72,61.12,126.70,61.16,126.70
RZ_7756796_11717,0,3435,49,0,4,61.15,126.70,61.15,126.67,61.19,126.62,61.23,126.60,61.26,126.60,61.27,126.65,61.29,126.67,61.29,126.72,61.29,126.72,61.27,126.72,61.25,126.75,61.24,126.75,61.23,126.67,61.20,126.60,61.26,126.42,61.34,126.30,61.41,126.17,61.40,126.22,61.40,126.30,61.39,126.40,61.38,126.40,61.35,126.45,61.35,126.50,61.40,126.50,61.44,126.45,61.45,126.45,61.46,126.47,61.49,126.28,61.52,126.03,61.52,125.90,61.50,126.03,61.49,126.17,61.49,126.17,61.50,125.90,61.51,125.65,61.55,125.62,61.59,125.97,61.62,126.33,61.62,126.17,61.61,125.92,61.59,125.80,61.55,125.95,61.52,126.10,61.64,126.10,61.76,126.05,61.86,126.03,61.84,126.00,61.81,125.97,61.80,125.97
RZ_7756796_11718,0,3435,51,0,4,61.80,125.97,61.77,125.97,61.74,126.00,61.69,126.03,61.66,126.03,61.67,125.97,61.65,125.95,61.64,125.92,61.66,125.97,61.71,126.05,61.75,126.08,61.75,126.08,61.74,126.08,61.73,126.08,61.73,126.05,61.76,126.03,61.80,126.05,61.83,126.10,61.84,126.22,61.88,126.28,61.90,126.15,61.96,125.97,62.01,125.90,62.05,126.00,62.04,126.10,62.04,125.95,62.00,125.85,61.98,125.75,61.95,125.88,61.94,125.92,61.91,125.97,61.89,125.95,61.94,125.90,62.02,125.90,62.11,125.97,62.12,126.10,62.14,126.17,62.15,126.05,62.17,125.88,62.12,125.70,62.08,125.55,62.00,125.50,62.00,125.45,61.99,125.47,61.99,125.47,62.05,125.42,62.10,125.38,62.15,125.35,62.17,125.35,62.20,125.38,62.23,125.50
RZ_7756796_11719,0,3435,51,0,4,62.21,125.60,62.19,125.70,62.26,125.75,62.36,125.83,62.44,125.97,62.42,126.05,62.41,126.12,62.39,126.12,62.35,126.08,62.30,125.95,62.31,125.78,62.33,125.65,62.35,125.60,62.34,125.62,62.48,125.45,62.60,125.30,62.64,125.17,62.58,125.20,62.52,125.22,62.55,125.22,62.60,125.22,62.64,125.28,62.65,125.30,62.62,125.35,62.61,125.22,62.58,125.08,62.56,125.00,62.55,125.05,62.55,125.08,62.54,125.05,62.51,125.03,62.59,124.97,62.67,124.92,62.77,124.90,62.80,124.90,62.83,125.03,62.81,125.17,62.79,125.33,62.83,125.28,62.90,125.28,62.92,125.33,62.89,125.38,62.85,125.42,62.85,125.40,62.84,125.38,62.83,125.38,62.81,125.40,62.81,125.40,62.81,125.42,62.83,125.47,62.84,125.45
RZ_7756796_11720,0,3435,50,0,4,62.85,125.42,62.89,125.38,62.91,125.30,62.95,125.22,62.98,125.15,63.00,125.12,63.04,125.10,63.04,125.05,63.02,125.03,63.04,124.95,63.06,124.90,63.08,124.85,63.08,124.85,63.06,124.92,63.05,125.03,63.08,125.15,63.12,125.25,63.19,125.30,63.23,125.30,63.25,125.28,63.29,125.25,63.39,125.20,63.46,125.17,63.42,125.20,63.33,125.22,63.20,125.25,63.17,125.17,63.17,125.10,63.20,125.03,63.27,125.05,63.34,125.05,63.40,125.05,63.38,125.05,63.36,125.22,63.40,125.40,63.46,125.55,63.48,125.50,63.42,125.47,63.35,125.45,63.33,125.47,63.39,125.50,63.46,125.55,63.52,125.60,63.50,125.62,63.49,125.53,63.49,125.30,63.55,125.05,63.62,125.03,63.70,125.15,63.74,125.25
RZ_7756796_11721,0,3435,50,0,4,63.77,125.22,63.80,125.25,63.83,125.30,63.84,125.35,63.84,125.30,63.84,125.28,63.84,125.28,63.83,125.22,63.94,125.25,64.06,125.30,64.15,125.38,64.11,125.40,64.06,125.33,64.03,125.25,64.04,125.17,64.04,125.30,64.05,125.33,64.06,125.38,64.06,125.30,64.08,125.35,64.06,125.38,64.05,125.38,64.05,125.40,64.09,125.42,64.14,125.47,64.16,125.58,64.22,125.62,64.29,125.58,64.31,125.42,64.29,125.28,64.25,125.15,64.25,125.08,64.25,125.05,64.24,125.05,64.24,125.08,64.24,125.08,64.25,125.08,64.26,125.08,64.24,125.28,64.20,125.47,64.17,125.50,64.17,125.33,64.20,125.08,64.21,125.05,64.21,125.00,64.28,125.03,64.35,125.05,64.42,125.12,64.44,125.22,64.40,125.25
RZ_7756796_11722,0,3435,50,0,12,64.34,125.28,64.33,125.30,64.35,125.33,64.39,125.30,64.38,125.30,64.36,125.38,64.34,125.45,64.34,125.50,64.34,125.50,64.33,125.50,64.31,125.53,64.31,125.55,64.36,125.55,64.41,125.55,64.46,125.50,64.47,125.40,64.49,125.38,64.51,125.38,64.53,125.47,64.51,125.47,64.49,125.50,64.46,125.50,64.46,125.53,64.50,125.53,64.53,125.55,64.55,125.53,64.54,125.50,64.54,125.38,64.54,125.25,64.55,125.15,64.56,125.10,64.60,125.03,64.65,124.92,64.67,124.85,64.64,124.78,64.59,124.80,64.62,124.88,64.70,125.05,64.75,125.15,64.75,125.22,64.72,125.20,64.72,125.17,64.72,125.05,64.72,124.90,64.71,124.97,64.69,125.22,64.76,125.45,64.84,125.45,64.94,125.42,64.96,125.40
RZ_7756796_11723,0,3435,50,0,12,64.97,125.33,64.96,125.15,64.91,124.90,64.86,124.67,64.80,124.47,64.79,124.40,64.83,124.40,64.89,124.47,64.96,124.53,64.97,124.55,64.97,124.70,64.97,124.88,64.95,124.97,64.91,125.17,64.88,125.35,64.89,125.38,64.91,125.17,64.91,125.05,64.91,125.08,64.91,125.03,64.95,124.92,64.99,124.85,65.11,124.70,65.20,124.60,65.25,124.42,65.22,124.38,65.21,124.33,65.21,124.30,65.20,124.50,65.16,124.70,65.14,125.08,65.14,125.22,65.14,125.38,65.16,125.35,65.15,125.30,65.14,125.28,65.11,125.25,65.11,125.25,65.15,125.10,65.19,124.95,65.20,124.80,65.16,124.83,65.14,124.88,65.12,124.80,65.12,124.72,65.12,124.70,65.15,124.72,65.17,124.70,65.22,124.65,65.26,124.60
RZ_7756796_11724,0,3435,50,0,12,65.30,124.70,65.34,124.83,65.38,125.00,65.38,125.08,65.35,125.20,65.33,125.25,65.31,125.30,65.30,125.33,65.28,125.28,65.25,125.20,65.29,125.12,65.35,124.88,65.41,124.65,65.42,124.42,65.46,124.45,65.49,124.45,65.45,124.45,65.39,124.45,65.31,124.50,65.30,124.67,65.33,124.83,65.38,124.72,65.44,124.53,65.46,124.38,65.46,124.58,65.46,124.78,65.46,124.90,65.49,124.90,65.51,124.72,65.53,124.58,65.49,124.42,65.44,124.45,65.35,124.50,65.31,124.50,65.30,124.55,65.33,124.60,65.36,124.60,65.42,124.58,65.49,124.55,65.55,124.50,65.55,124.47,65.54,124.47,65.51,124.50,65.54,124.45,65.58,124.40,65.59,124.40,65.58,124.47,65.55,124.55,65.55,124.50,65.51,124.47
RZ_7756796_11725,0,3435,50,0,1,65.49,124.42,65.46,124.40,65.46,124.38,65.56,124.35,65.65,124.33,65.74,124.30,65.71,124.30,65.69,124.30,65.69,124.33,65.70,124.35,65.70,124.38,65.69,124.40,65.66,124.45,65.75,124.50,65.84,124.53,65.92,124.50,65.92,124.55,65.92,124.65,65.91,124.72,65.92,124.83,65.92,124.88,65.94,124.80,65.94,124.70,65.94,124.47,65.92,124.38,66.00,124.40,66.08,124.55,66.15,124.58,66.16,124.45,66.17,124.35,66.17,124.40,66.15,124.42,66.12,124.45,66.14,124.50,66.17,124.53,66.20,124.53,66.20,124.47,66.20,124.40,66.20,124.30,66.22,124.25,66.26,124.20,66.33,124.17,66.36,124.25,66.39,124.38,66.36,124.47,66.35,124.30,66.34,124.12,66.35,123.92,66.36,123.90,66.39,123.97
RZ_7756796_11726,0,3435,51,0,1,66.40,124.03,66.45,124.10,66.47,124.12,66.46,124.15,66.38,124.12,66.29,124.05,66.24,124.17,66.25,124.35,66.26,124.40,66.29,124.28,66.29,124.17,66.28,124.33,66.28,124.45,66.30,124.47,66.34,124.42,66.38,124.33,66.39,124.28,66.40,124.22,66.40,124.17,66.38,124.12,66.35,124.30,66.34,124.50,66.36,124.65,66.38,124.58,66.36,124.50,66.34,124.47,66.34,124.50,66.35,124.50,66.36,124.47,66.35,124.65,66.34,124.85,66.33,125.03,66.35,124.90,66.38,124.75,66.44,124.60,66.49,124.53,66.53,124.47,66.51,124.45,66.53,124.45,66.54,124.45,66.54,124.47,66.53,124.53,66.51,124.58,66.50,124.60,66.49,124.53,66.46,124.50,66.45,124.50,66.42,124.60,66.42,124.60,66.42,124.35,66.44,124.10
RZ_7756796_11727,0,3435,50,0,11,66.41,123.95,66.40,124.05,66.41,124.33,66.46,124.53,66.49,124.55,66.49,124.42,66.50,124.28,66.59,124.25,66.66,124.25,66.70,124.33,66.65,124.38,66.64,124.40,66.66,124.45,66.70,124.50,66.61,124.65,66.50,124.78,66.45,124.88,66.50,124.83,66.46,124.78,66.39,124.67,66.33,124.58,66.35,124.47,66.34,124.42,66.30,124.55,66.36,124.70,66.46,124.88,66.56,124.92,66.55,124.95,66.55,124.92,66.55,124.83,66.55,124.70,66.56,124.60,66.56,124.83,66.56,125.03,66.56,125.05,66.58,124.85,66.56,124.67,66.56,124.70,66.56,124.70,66.51,124.72,66.45,124.83,66.41,124.92,66.42,125.15,66.49,125.28,66.53,125.42,66.58,125.45,66.59,125.33,66.59,125.20,66.59,125.08,66.59,125.08
RZ_7756796_11728,0,3435,50,0,11,66.58,125.30,66.56,125.53,66.55,125.67,66.56,125.50,66.58,125.35,66.55,125.28,66.53,125.20,66.45,125.10,66.42,124.97,66.39,124.92,66.42,124.97,66.47,125.05,66.51,125.10,66.54,125.08,66.51,125.08,66.50,125.10,66.50,125.03,66.50,124.92,66.49,124.88,66.46,124.90,66.45,124.92,66.45,124.92,66.45,124.95,66.47,124.97,66.47,125.05,66.47,125.10,66.53,125.15,66.60,125.03,66.64,124.92,66.61,125.12,66.60,125.47,66.58,125.85,66.54,125.72,66.55,125.53,66.64,125.40,66.71,125.42,66.72,125.47,66.65,125.45,66.56,125.38,66.51,125.33,66.49,125.22,66.49,125.15,66.49,125.12,66.49,125.17,66.49,125.20,66.47,125.28,66.45,125.33,66.41,125.35,66.40,125.25,66.40,125.17
RZ_7756796_11729,0,3435,50,0,11,66.42,125.10,66.44,125.08,66.44,125.05,66.45,125.08,66.46,125.15,66.45,125.47,66.42,125.78,66.41,126.00,66.40,125.95,66.41,125.92,66.44,125.90,66.49,125.92,66.51,125.92,66.51,125.85,66.49,125.83,66.46,125.83,66.41,125.90,66.38,125.90,66.34,125.88,66.33,125.75,66.31,125.58,66.31,125.40,66.29,125.65,66.24,126.00,66.20,126.10,66.17,125.88,66.19,125.67,66.22,125.70,66.28,125.75,66.34,125.75,66.38,125.75,66.42,125.75,66.38,125.78,66.30,125.67,66.24,125.58,66.24,125.72,66.24,125.97,66.25,126.25,66.29,126.25,66.33,126.25,66.35,126.30,66.35,126.38,66.35,126.30,66.35,126.17,66.34,126.03,66.33,126.03,66.34,125.83,66.39,125.65,66.41,125.62,66.39,125.75
RZ_7756796_11730,0,3435,51,0,3,66.31,125.90,66.26,125.88,66.25,125.88,66.25,125.85,66.22,125.88,66.16,125.88,66.14,125.90,66.21,125.90,66.29,125.97,66.38,126.03,66.38,126.03,66.28,125.95,66.17,125.90,66.10,125.85,66.14,125.85,66.17,125.80,66.21,125.75,66.21,125.78,66.21,125.85,66.20,125.90,66.20,125.85,66.20,125.80,66.19,125.88,66.20,126.05,66.21,126.28,66.24,126.35,66.28,126.12,66.31,125.85,66.35,125.72,66.34,125.90,66.31,126.08,66.35,125.92,66.38,125.80,66.39,125.88,66.38,126.05,66.36,126.25,66.36,126.22,66.33,126.25,66.30,126.15,66.28,126.03,66.29,126.05,66.31,126.17,66.30,126.35,66.29,126.38,66.28,126.42,66.28,126.47,66.28,126.38,66.28,126.25,66.28,126.12,66.22,126.22,66.16,126.35
RZ_7756796_11731,0,3435,50,0,3,66.11,126.30,66.11,126.12,66.11,125.97,66.10,126.08,66.08,126.20,66.05,126.45,66.12,126.58,66.21,126.60,66.25,126.50,66.20,126.38,66.16,126.35,66.16,126.35,66.24,126.33,66.33,126.25,66.36,126.12,66.31,126.05,66.24,126.03,66.22,125.97,66.22,125.95,66.22,125.95,66.22,125.97,66.21,126.05,66.24,126.08,66.24,126.10,66.25,126.10,66.28,126.12,66.30,126.17,66.34,126.17,66.35,126.12,66.31,126.08,66.25,126.00,66.17,125.97,66.15,126.20,66.14,126.42,66.15,126.62,66.17,126.55,66.20,126.47,66.20,126.47,66.17,126.42,66.17,126.38,66.21,126.25,66.24,126.17,66.25,126.28,66.22,126.47,66.20,126.67,66.16,126.75,66.11,126.80,66.08,126.83,66.09,126.60,66.12,126.38
RZ_7756796_11732,0,3460,50,25,3,66.15,126.30,66.16,126.47,66.16,126.42,66.14,126.22,66.11,126.20,66.09,126.42,66.08,126.60,66.08,126.53,66.08,126.47,66.06,126.45,66.05,126.45,66.05,126.40,66.05,126.35,66.06,126.47,66.06,126.67,66.08,126.85,66.06,126.83,66.05,126.83,66.05,126.72,66.01,126.55,66.00,126.35,65.96,126.35,65.99,126.47,66.03,126.62,66.08,126.67,66.11,126.75,66.12,126.75,66.14,126.72,66.15,126.55,66.15,126.38,66.15,126.15,66.15,126.08,66.14,126.28,66.16,126.53,66.19,126.78,66.21,126.60,66.21,126.38,66.20,126.17,66.16,126.08,66.12,126.05,66.11,126.03,66.17,125.97,66.25,126.00,66.26,126.08,66.21,126.15,66.17,126.05,66.19,125.95,66.17,125.85,66.14,125.88,66.09,126.03
RZ_7756796_11733,0,3460,50,0,3,66.10,126.15,66.14,126.28,66.17,126.25,66.16,126.22,66.16,126.25,66.15,126.40,66.14,126.55,66.14,126.62,66.15,126.45,66.17,126.28,66.20,126.10,66.22,126.20,66.19,126.33,66.15,126.42,66.10,126.42,66.10,126.42,66.08,126.55,66.08,126.65,66.08,126.72,66.08,126.65,66.08,126.53,66.11,126.42,66.16,126.35,66.24,126.30,66.28,126.25,66.24,126.20,66.16,126.22,66.10,126.28,66.09,126.35,66.09,126.38,66.08,126.40,66.06,126.42,66.05,126.40,66.04,126.40,66.03,126.42,66.01,126.47,66.01,126.53,66.03,126.55,66.05,126.40,66.08,126.20,66.09,126.05,66.09,126.00,66.09,126.00,66.08,125.97,66.06,125.95,66.08,125.92,66.08,125.90,66.09,125.90,66.10,125.88,66.09,126.15
RZ_7756796_11734,0,3460,50,0,3,66.10,126.40,66.10,126.60,66.06,126.58,66.01,126.53,65.96,126.47,65.99,126.42,66.00,126.38,66.00,126.35,65.99,126.30,66.03,126.28,66.10,126.28,66.15,126.35,66.12,126.40,66.08,126.42,66.06,126.38,66.08,126.30,66.09,126.20,66.10,126.15,66.11,126.12,66.06,126.15,66.00,126.17,65.94,126.28,65.94,126.38,65.94,126.42,65.95,126.40,65.95,126.38,65.94,126.40,65.95,126.38,65.97,126.28,66.01,126.25,66.03,126.28,66.01,126.42,66.01,126.53,66.04,126.60,66.06,126.53,66.10,126.45,66.09,126.30,66.09,126.22,66.06,126.33,66.08,126.47,66.09,126.40,66.10,126.12,66.12,125.85,66.12,125.85,66.11,125.90,66.11,126.05,66.12,126.20,66.14,126.28,66.10,126.25,66.08,126.20
RZ_7756796_11735,0,3460,50,0,3,66.09,126.12,66.11,126.28,66.15,126.65,66.16,127.03,66.10,127.25,66.01,127.33,65.92,127.03,65.92,126.67,65.92,126.47,65.94,126.60,65.94,126.62,65.99,126.50,66.04,126.45,66.03,126.50,65.96,126.67,65.90,126.78,65.96,126.67,66.03,126.47,66.08,126.47,66.05,126.65,66.00,126.85,65.96,126.90,65.95,126.88,65.92,126.80,65.88,126.85,65.81,126.95,65.79,127.08,65.79,127.05,65.85,126.88,65.91,126.70,65.89,126.70,65.81,126.88,65.76,127.00,65.80,126.95,65.84,126.90,65.85,126.83,65.84,126.80,65.85,126.78,65.88,126.65,65.86,126.50,65.84,126.42,65.80,126.53,65.79,126.62,65.79,126.70,65.78,126.75,65.78,126.80,65.76,126.78,65.76,126.92,65.81,126.95,65.85,126.95
RZ_7756796_11736,0,3460,50,0,3,65.89,126.80,65.86,126.92,65.83,127.12,65.81,127.22,65.81,127.15,65.79,127.08,65.75,127.05,65.70,127.05,65.69,126.90,65.69,126.80,65.72,126.90,65.78,127.12,65.75,127.35,65.69,127.35,65.74,127.33,65.86,127.25,65.85,127.25,65.72,127.30,65.61,127.05,65.64,126.72,65.64,126.58,65.61,126.75,65.67,126.97,65.76,127.05,65.84,127.12,65.83,127.17,65.81,127.15,65.81,127.05,65.83,126.97,65.75,126.95,65.67,126.97,65.61,126.92,65.64,126.88,65.66,126.75,65.70,126.70,65.74,126.60,65.72,126.55,65.69,126.60,65.64,126.75,65.64,126.88,65.61,126.80,65.59,126.70,65.56,126.60,65.56,126.60,65.56,126.62,65.56,126.70,65.58,126.78,65.59,126.83,65.59,126.83,65.56,126.83
RZ_7756796_11737,0,3460,50,0,3,65.54,126.72,65.54,126.60,65.53,126.72,65.51,126.97,65.50,127.28,65.50,127.33,65.50,127.38,65.51,127.40,65.51,127.40,65.49,127.42,65.47,127.42,65.46,127.30,65.45,127.17,65.45,127.22,65.45,127.38,65.50,127.20,65.54,126.90,65.56,126.62,65.56,126.75,65.56,126.90,65.51,127.05,65.47,127.08,65.42,127.00,65.40,126.95,65.38,126.85,65.38,126.80,65.39,126.72,65.40,126.67,65.50,126.62,65.59,126.60,65.66,126.60,65.66,126.53,65.65,126.47,65.64,126.42,65.59,126.42,65.54,126.42,65.53,126.45,65.53,126.47,65.53,126.45,65.55,126.42,65.55,126.67,65.55,126.92,65.54,127.17,65.55,127.05,65.55,126.95,65.60,126.85,65.65,126.85,65.70,126.75,65.71,126.67,65.70,126.70
RZ_7756796_11738,0,3460,50,0,3,65.69,126.80,65.66,126.88,65.66,126.88,65.69,126.83,65.74,126.75,65.79,126.67,65.75,126.67,65.70,126.60,65.65,126.53,65.64,126.50,65.62,126.50,65.62,126.45,65.62,126.53,65.62,126.62,65.62,126.70,65.62,126.62,65.60,126.65,65.59,126.72,65.64,126.85,65.69,126.97,65.71,127.08,65.66,127.12,65.61,127.12,65.60,127.15,65.61,127.15,65.56,127.20,65.51,127.20,65.47,127.15,65.50,126.95,65.53,126.75,65.54,126.70,65.55,126.75,65.55,126.78,65.51,126.85,65.47,126.97,65.44,127.12,65.42,127.25,65.42,127.30,65.46,127.00,65.49,126.65,65.51,126.30,65.53,126.30,65.54,126.33,65.53,126.40,65.54,126.50,65.54,126.55,65.55,126.58,65.55,126.60,65.54,126.58,65.56,126.55
RZ_7756796_11739,0,3460,50,0,3,65.60,126.40,65.62,126.30,65.62,126.20,65.62,126.17,65.62,126.40,65.62,126.65,65.59,126.78,65.54,126.65,65.50,126.55,65.49,126.55,65.49,126.50,65.59,126.45,65.70,126.42,65.69,126.40,65.56,126.45,65.50,126.50,65.55,126.50,65.59,126.53,65.58,126.58,65.58,126.67,65.59,126.78,65.60,126.65,65.61,126.38,65.64,126.10,65.66,125.92,65.67,125.85,65.66,126.08,65.65,126.35,65.64,126.55,65.65,126.53,65.65,126.55,65.61,126.53,65.59,126.42,65.56,126.33,65.60,126.25,65.60,126.20,65.61,126.12,65.64,126.12,65.65,126.12,65.65,126.10,65.65,126.28,65.60,126.45,65.55,126.72,65.50,126.85,65.59,127.03,65.69,127.10,65.72,126.88,65.69,126.60,65.65,126.22,65.66,126.17
RZ_7756796_11740,0,3460,49,0,3,65.69,126.10,65.70,126.08,65.66,126.05,65.62,126.05,65.58,126.00,65.56,125.95,65.55,126.03,65.53,126.17,65.58,126.28,65.64,126.28,65.70,126.38,65.70,126.50,65.70,126.62,65.70,126.62,65.70,126.62,65.71,126.60,65.69,126.58,65.65,126.58,65.59,126.58,65.54,126.58,65.54,126.53,65.58,126.47,65.59,126.42,65.58,126.42,65.54,126.42,65.53,126.35,65.51,126.30,65.51,126.38,65.51,126.53,65.51,126.67,65.51,126.70,65.50,126.75,65.49,126.83,65.46,126.90,65.46,126.72,65.50,126.55,65.54,126.35,65.56,126.45,65.56,126.58,65.55,126.72,65.58,126.75,65.61,126.67,65.67,126.53,65.70,126.45,65.74,126.47,65.75,126.55,65.76,126.58,65.76,126.58,65.76,126.58
RZ_7756796_11741,0,3460,52,0,3,65.75,126.38,65.71,126.17,65.65,126.03,65.59,126.10,65.54,126.17,65.53,126.25,65.53,126.35,65.54,126.47,65.55,126.50,65.55,126.50,65.54,126.55,65.59,126.58,65.64,126.45,65.72,126.30,65.75,126.25,65.78,126.38,65.76,126.50,65.76,126.50,65.75,126.35,65.72,126.20,65.69,126.05,65.75,126.05,65.85,126.12,65.94,126.17,65.92,126.20,65.88,126.33,65.78,126.42,65.67,126.47,65.62,126.42,65.65,126.28,65.66,126.20,65.65,126.08,65.65,126.05,65.65,126.22,65.66,126.45,65.69,126.70,65.72,126.67,65.79,126.62,65.86,126.50,65.91,126.30,65.90,126.15,65.86,126.12,65.83,126.17,65.83,126.22,65.84,126.30,65.86,126.33,65.89,126.25,65.90,126.15,65.88,126.12,65.86,126.17,65.81,126.25,65.76,126.15
RZ_7756796_11742,0,3460,50,0,3,65.71,126.00,65.79,125.72,65.85,125.60,65.86,125.72,65.80,125.97,65.74,126.28,65.75,126.38,65.78,126.45,65.81,126.53,65.84,126.55,65.84,126.30,65.84,126.00,65.88,125.65,65.94,125.60,65.97,125.62,65.96,125.78,65.97,125.97,66.19,126.10,66.40,126.15,66.72,126.28,66.88,126.35,67.33,126.35,67.71,125.85,68.36,125.35,68.76,124.95,69.28,125.03,69.59,125.15,69.96,125.03,70.26,124.75,70.47,124.38,70.60,124.22,70.62,124.12,70.65,124.10,70.64,124.08,70.62,124.10,70.61,124.15,70.61,124.20,70.60,124.22,70.62,124.20,70.65,124.08,70.58,123.95,70.49,123.95,70.34,124.05,70.29,124.15,70.25,124.08,70.29,123.97,70.31,123.85,70.34,123.80,70.36,123.78,70.41,123.62
RZ_7756796_11743,0,3460,50,0,3,70.46,123.47,70.50,123.33,70.50,123.33,70.46,123.33,70.42,123.30,70.39,123.28,70.39,123.30,70.39,123.33,70.35,123.38,70.31,123.40,70.28,123.40,70.26,123.40,70.25,123.42,70.30,123.47,70.33,123.53,70.36,123.53,70.34,123.53,70.34,123.53,70.33,123.55,70.34,123.58,70.34,123.60,70.35,123.60,70.35,123.35,70.35,123.10,70.36,122.85,70.34,122.88,70.30,122.83,70.26,122.78,70.24,122.80,70.19,122.90,70.14,123.00,70.10,122.97,70.09,122.95,70.09,122.95,70.11,122.97,70.14,123.03,70.16,123.08,70.16,123.10,70.14,123.17,70.10,123.25,70.08,123.22,70.08,123.08,70.14,122.90,70.19,122.83,70.22,122.83,70.21,122.83,70.21,122.90,70.25,123.08,70.29,123.25,70.33,123.33
RZ_7756796_11744,0,3460,50,0,3,70.34,123.15,70.31,123.03,70.28,122.92,70.24,123.00,70.26,123.05,70.28,123.08,70.28,123.10,70.26,123.15,70.24,123.22,70.21,123.25,70.19,123.28,70.19,123.33,70.21,123.38,70.24,123.40,70.22,123.42,70.20,123.42,70.19,123.45,70.15,123.55,70.12,123.62,70.15,123.70,70.22,123.67,70.30,123.65,70.28,123.62,70.21,123.67,70.19,123.72,70.20,123.80,70.20,123.80,70.17,123.80,70.16,123.67,70.22,123.55,70.30,123.42,70.28,123.42,70.20,123.40,70.17,123.38,70.24,123.20,70.30,123.08,70.28,123.12,70.26,123.33,70.24,123.50,70.19,123.50,70.12,123.42,70.08,123.35,70.08,123.28,70.09,123.28,70.11,123.33,70.16,123.40,70.19,123.58,70.20,123.72,70.21,123.70,70.22,123.53
RZ_7756796_11745,0,3460,50,0,3,70.25,123.38,70.29,123.40,70.33,123.42,70.35,123.42,70.36,123.40,70.38,123.40,70.38,123.40,70.41,123.47,70.44,123.55,70.44,123.60,70.40,123.58,70.35,123.60,70.33,123.67,70.31,123.70,70.29,123.70,70.25,123.75,70.24,123.78,70.25,123.80,70.26,123.83,70.28,123.80,70.25,123.78,70.22,123.75,70.21,123.85,70.22,123.95,70.24,124.05,70.24,124.08,70.38,123.90,70.51,123.70,70.64,123.42,70.60,123.35,70.55,123.42,70.51,123.58,70.49,123.72,70.47,123.72,70.45,123.65,70.42,123.53,70.42,123.40,70.42,123.33,70.41,123.33,70.39,123.53,70.40,123.72,70.41,123.90,70.41,123.97,70.39,124.05,70.41,124.10,70.46,124.05,70.51,123.95,70.49,123.85,70.46,123.78,70.45,123.72
RZ_7756796_11746,0,3460,51,0,3,70.46,123.70,70.47,123.65,70.46,123.60,70.45,123.72,70.42,123.88,70.50,123.88,70.60,123.72,70.69,123.58,70.69,123.58,70.66,123.62,70.61,123.65,70.58,123.65,70.59,123.62,70.62,123.60,70.66,123.38,70.69,123.15,70.70,123.00,70.72,123.05,70.75,123.08,70.74,123.20,70.70,123.35,70.67,123.45,70.70,123.40,70.74,123.35,70.75,123.33,70.75,123.33,70.75,123.33,70.75,123.35,70.75,123.35,70.72,123.38,70.69,123.45,70.71,123.53,70.78,123.55,70.81,123.50,70.80,123.45,70.76,123.47,70.75,123.50,70.79,123.47,70.81,123.40,70.84,123.45,70.83,123.58,70.81,123.70,70.81,123.72,70.80,123.60,70.79,123.45,70.70,123.28,70.61,123.25,70.54,123.22,70.53,123.25,70.51,123.45,70.51,123.62
RZ_7756796_11747,0,3460,50,0,3,70.54,123.72,70.56,123.55,70.59,123.38,70.61,123.28,70.65,123.28,70.67,123.28,70.72,123.25,70.78,123.20,70.85,123.12,70.88,123.12,70.84,123.15,70.79,123.10,70.75,123.05,70.76,123.25,70.76,123.47,70.78,123.65,70.76,123.55,70.76,123.45,70.78,123.40,70.80,123.40,70.83,123.28,70.83,123.12,70.84,122.97,70.83,122.97,70.85,122.92,70.86,122.90,70.88,122.83,70.86,122.80,70.89,122.80,70.92,122.88,70.96,122.95,70.96,122.97,70.96,122.97,70.96,122.95,70.96,122.92,70.96,123.00,70.95,123.17,70.94,123.35,70.95,123.38,70.96,123.33,70.97,123.30,70.99,123.35,70.96,123.40,70.94,123.47,70.91,123.35,70.91,123.28,70.91,123.20,70.90,123.22,70.89,123.22,70.84,123.38
RZ_7756796_11748,0,3460,50,0,3,70.80,123.50,70.83,123.53,70.91,123.42,70.99,123.42,70.92,123.55,70.85,123.67,70.83,123.67,70.83,123.62,70.83,123.55,70.88,123.40,70.99,123.28,71.09,123.25,71.08,123.40,71.06,123.53,71.05,123.70,71.04,123.78,71.00,123.83,70.97,123.70,70.94,123.60,70.92,123.53,70.91,123.47,70.95,123.45,70.99,123.42,71.01,123.45,71.03,123.45,71.03,123.42,70.97,123.40,70.92,123.28,70.89,123.10,70.89,122.97,70.95,122.95,71.04,123.03,71.11,123.08,71.14,123.22,71.16,123.40,71.11,123.53,71.05,123.50,70.97,123.45,70.97,123.45,70.99,123.45,71.00,123.40,71.04,123.35,71.08,123.30,71.11,123.28,71.16,123.25,71.20,123.33,71.15,123.45,71.09,123.67,71.01,123.78,71.03,123.90
RZ_7756796_11749,0,3460,50,0,3,71.05,123.88,71.06,123.88,71.05,123.85,71.03,123.88,71.00,123.83,70.99,123.75,70.97,123.70,70.99,123.72,71.00,123.80,71.01,123.83,71.00,123.80,70.99,123.78,70.94,123.72,70.90,123.75,70.89,123.78,70.90,123.80,70.91,123.85,70.92,123.88,70.94,123.90,70.95,123.90,70.96,123.90,70.97,123.90,70.97,123.88,70.97,123.80,70.95,123.65,70.92,123.50,70.92,123.45,70.96,123.50,70.99,123.60,70.99,123.67,71.00,123.75,71.01,123.70,71.03,123.65,71.03,123.70,71.03,123.95,71.04,124.20,71.06,124.25,71.09,124.12,71.08,124.00,71.08,124.00,71.05,123.97,71.03,123.95,71.05,123.90,71.09,123.88,71.14,123.80,71.14,123.75,71.14,123.70,71.14,123.72,71.14,123.78,71.16,123.85
RZ_7756796_11750,0,3460,49,0,3,71.19,123.92,71.19,124.00,71.17,124.03,71.17,124.00,71.15,124.00,71.12,124.05,71.08,124.17,71.05,124.28,71.04,124.22,71.04,124.08,71.04,123.92,71.09,123.92,71.12,123.97,71.17,124.03,71.20,124.10,71.19,124.15,71.17,124.15,71.15,124.15,71.15,124.25,71.15,124.35,71.15,124.50,71.12,124.55,71.10,124.40,71.06,124.15,71.11,123.90,71.14,123.85,71.15,123.85,71.14,123.85,71.11,123.85,71.11,123.83,71.10,123.83,71.09,123.85,71.06,123.88,71.04,123.90,71.05,123.92,71.09,123.83,71.14,123.70,71.20,123.78,71.21,123.95,71.22,124.05,71.24,124.05,71.21,124.00,71.19,124.03,71.16,123.80,71.19,123.70,71.22,123.60,71.21,123.62,71.16,123.65,71.14,123.70
RZ_7756796_11751,0,3460,51,0,3,71.16,123.80,71.19,123.85,71.19,123.75,71.17,123.60,71.21,123.45,71.25,123.45,71.24,123.67,71.19,123.90,71.15,124.00,71.16,123.75,71.20,123.50,71.24,123.38,71.28,123.38,71.24,123.40,71.19,123.38,71.15,123.30,71.21,123.20,71.28,123.15,71.34,123.12,71.35,123.10,71.35,123.08,71.34,123.05,71.34,123.03,71.29,122.97,71.24,122.95,71.21,122.78,71.25,122.62,71.31,122.47,71.36,122.12,71.40,121.72,71.40,121.33,71.42,121.25,71.42,121.22,71.39,121.20,71.34,121.15,71.45,121.10,71.58,121.00,71.69,120.95,71.64,120.95,71.60,120.75,71.59,120.38,71.49,120.00,71.28,119.90,71.06,119.92,70.96,119.92,70.96,119.90,70.86,120.10,70.72,120.33,70.50,120.62,70.40,120.72,70.33,120.83
RZ_7756796_11752,0,3460,51,0,3,70.16,120.85,70.00,121.03,69.83,121.17,69.76,121.33,69.66,121.58,69.58,121.97,69.42,122.42,69.31,122.95,69.19,123.33,69.20,123.85,69.24,124.08,69.29,124.25,69.34,124.40,69.36,124.72,69.30,125.05,69.20,125.25,69.20,125.30,69.29,125.33,69.34,125.38,69.29,125.47,69.22,125.60,69.25,125.67,69.29,125.70,69.25,125.70,69.12,125.72,68.99,125.55,68.94,125.33,68.95,125.05,68.92,124.92,68.86,124.85,68.80,124.80,68.74,124.78,68.70,124.72,68.71,124.42,68.79,124.12,68.88,123.75,68.92,123.60,68.95,123.47,68.91,123.42,68.85,123.12,68.78,122.83,68.75,122.28,68.70,122.03,68.65,121.72,68.55,121.65,68.46,121.53,68.41,121.12,68.34,120.62,68.28,120.15,68.20,120.00,68.11,119.97
RZ_7756796_11753,0,3460,50,0,3,68.00,119.95,67.96,119.42,68.04,118.83,67.95,118.20,67.79,117.85,67.61,117.47,67.44,117.12,67.28,116.78,67.10,116.33,67.06,115.92,67.03,115.65,67.01,115.30,67.00,114.85,67.00,114.35,67.01,113.92,67.04,113.60,67.03,113.40,66.95,113.28,66.89,113.00,66.78,112.65,66.70,112.42,66.61,112.35,66.58,112.38,66.58,112.15,66.60,111.80,66.64,111.42,66.64,111.22,66.70,111.10,66.76,111.00,66.76,111.05,66.69,111.15,66.61,111.33,66.60,111.45,66.58,111.53,66.56,111.62,66.64,111.75,66.74,112.00,66.79,112.15,66.74,112.35,66.69,112.28,66.69,112.20,66.66,112.25,66.62,112.40,66.60,112.62,66.60,112.83,66.60,113.03,66.61,113.15,66.62,113.20,66.64,113.28,66.64,113.35
RZ_7756796_11754,0,3460,49,0,3,66.61,113.38,66.60,113.38,66.58,113.42,66.64,113.47,66.69,113.60,66.74,114.00,66.71,114.38,66.67,114.70,66.65,114.70,66.62,114.72,66.62,114.75,66.64,114.75,66.65,114.75,66.66,114.75,66.67,114.90,66.66,115.30,66.60,115.70,66.55,115.90,66.50,115.88,66.51,115.83,66.53,115.72,66.53,115.62,66.53,115.60,66.53,115.60,66.54,115.58,66.54,115.47,66.54,115.60,66.59,115.72,66.62,115.85,66.67,115.90,66.66,115.92,66.65,115.85,66.65,115.78,66.65,115.70,66.65,115.75,66.65,115.78,66.64,115.78,66.62,115.83,66.61,115.92,66.60,116.03,66.61,116.08,66.62,116.08,66.65,116.00,66.61,115.92,66.59,116.10,66.58,116.35,66.60,116.45,66.70,116.30,66.78,116.20
RZ_7756796_11755,0,3460,50,0,3,66.85,116.30,66.86,116.40,66.84,116.50,66.79,116.80,66.76,117.05,66.80,117.03,66.83,116.80,66.85,116.60,66.86,116.67,66.86,116.70,66.88,116.72,66.90,116.78,66.94,116.80,66.96,116.83,67.00,116.83,67.05,116.70,67.04,116.58,66.99,116.45,66.94,116.45,66.96,116.78,67.06,117.10,67.15,117.40,67.19,117.33,67.16,117.28,67.14,117.28,67.12,117.22,67.14,117.20,67.12,117.12,67.10,117.10,67.09,117.28,67.05,117.50,67.04,117.65,67.05,117.50,67.06,117.35,67.06,117.33,67.05,117.35,67.06,117.35,67.06,117.30,67.08,117.25,67.08,117.30,67.08,117.53,67.08,117.72,67.09,117.72,67.11,117.53,67.12,117.35,67.12,117.35,67.11,117.42,67.09,117.50,67.09,117.55,67.10,117.55
RZ_7756796_11756,0,3460,100,0,4,67.09,117.58,67.09,117.58,67.15,117.65,67.22,117.72,67.28,117.80,67.25,117.83,67.22,117.75,67.21,117.67,67.21,117.78,67.21,117.95,67.21,118.12,67.19,118.15,67.16,118.15,67.14,118.12,67.12,118.20,67.11,118.33,67.11,118.45,67.10,118.50,67.09,118.50,67.09,118.50,67.09,118.50,67.14,118.53,67.20,118.53,67.19,118.50,67.12,118.47,67.09,118.45,67.11,118.42,67.14,118.45,67.14,118.45,67.16,118.55,67.22,118.62,67.29,118.67,67.29,118.67,67.28,118.67,67.26,118.67,67.29,118.70,67.30,118.70,67.29,118.72,67.24,118.75,67.19,118.83,67.14,118.88,67.12,118.90,67.11,118.90,67.10,118.90,67.09,118.88,67.08,118.85,67.08,118.88,67.08,118.92,67.08,118.92,67.08,118.95,67.11,118.92,67.17,118.95,67.21,118.88,67.20,118.85,67.19,118.83,67.19,118.75,67.19,118.70,67.17,118.75,67.16,118.83,67.12,118.67,67.09,118.45,67.12,118.33,67.20,118.45,67.28,118.47,67.29,118.40,67.33,118.30,67.35,118.30,67.36,118.47,67.35,118.67,67.34,118.85,67.31,118.97,67.30,119.12,67.30,119.00,67.29,118.75,67.28,118.70,67.25,118.95,67.24,119.15,67.22,119.08,67.22,118.97,67.22,119.10,67.22,119.30,67.20,119.42,67.19,119.38,67.22,119.33,67.28,119.33,67.34,119.47,67.35,119.60,67.39,119.50,67.40,119.25,67.41,119.03,67.40,119.05,67.39,119.15,67.42,119.22,67.46,119.30,67.49,119.25,67.47,119.20,67.46,119.20,67.46,119.22,67.45,119.30,67.44,119.30
RZ_7756796_11757,0,3460,50,0,4,67.45,119.28,67.46,119.15,67.46,119.08,67.50,119.20,67.55,119.38,67.59,119.53,67.59,119.45,67.54,119.40,67.51,119.40,67.45,119.45,67.42,119.55,67.45,119.62,67.51,119.67,67.56,119.65,67.55,119.65,67.53,119.55,67.51,119.38,67.51,119.20,67.50,119.10,67.49,119.20,67.47,119.28,67.53,119.35,67.54,119.28,67.55,119.15,67.60,119.03,67.69,119.25,67.69,119.53,67.61,119.78,67.54,119.67,67.54,119.42,67.59,119.22,67.62,119.30,67.67,119.50,67.69,119.60,67.71,119.53,67.72,119.47,67.72,119.53,67.71,119.50,67.66,119.45,67.62,119.40,67.60,119.35,67.61,119.33,67.61,119.25,67.60,119.20,67.59,119.17,67.65,119.17,67.71,119.17,67.78,119.20,67.72,119.20,67.70,119.17
RZ_7756796_11758,0,3460,50,0,4,67.72,119.20,67.74,119.22,67.72,119.25,67.71,119.17,67.71,119.10,67.70,119.20,67.69,119.40,67.69,119.53,67.72,119.50,67.75,119.45,67.80,119.47,67.86,119.45,67.91,119.62,68.01,119.90,68.11,120.42,68.49,120.80,68.75,121.10,69.22,121.67,69.59,122.15,70.00,122.62,70.38,123.10,70.69,123.67,71.14,124.30,71.44,124.67,71.72,124.97,71.81,125.20,71.89,125.70,71.91,126.22,71.90,126.75,71.91,126.78,71.95,126.78,71.99,126.75,71.99,127.20,71.97,127.70,71.94,128.25,71.88,128.32,71.81,128.38,71.76,128.40,71.75,128.43,71.76,128.47,71.80,128.47,71.84,128.43,71.85,128.35,71.81,128.30,71.84,128.28,71.88,128.25,71.91,128.28,71.89,128.32,71.85,128.45,71.84,128.65
RZ_7756796_11759,0,3460,50,0,4,71.90,128.82,71.95,128.93,71.97,128.93,71.96,129.03,71.92,129.15,71.91,129.28,71.95,129.22,72.01,129.15,72.08,129.10,72.08,129.20,72.08,129.32,72.09,129.45,72.12,129.45,72.16,129.45,72.20,129.43,72.25,129.35,72.29,129.28,72.31,129.22,72.30,129.32,72.30,129.40,72.31,129.50,72.33,129.50,72.31,129.40,72.31,129.32,72.30,129.25,72.30,129.30,72.29,129.30,72.30,129.28,72.30,129.28,72.30,129.20,72.30,129.05,72.29,128.93,72.30,128.82,72.33,128.82,72.34,128.88,72.34,128.95,72.34,129.03,72.33,129.03,72.28,129.00,72.22,128.88,72.19,128.75,72.20,128.62,72.22,128.65,72.25,128.68,72.26,128.70,72.29,128.72,72.30,128.75,72.30,128.78,72.34,128.68,72.38,128.60
RZ_7756796_11760,0,3460,50,0,4,72.40,128.53,72.41,128.55,72.36,128.55,72.31,128.55,72.26,128.50,72.28,128.45,72.31,128.47,72.35,128.57,72.39,128.60,72.40,128.62,72.39,128.65,72.38,128.75,72.36,128.80,72.36,128.80,72.39,128.72,72.44,128.55,72.47,128.40,72.55,128.35,72.59,128.53,72.55,128.68,72.47,128.80,72.46,128.85,72.54,128.85,72.61,128.85,72.53,128.78,72.44,128.70,72.34,128.68,72.31,128.68,72.29,128.62,72.30,128.45,72.36,128.28,72.53,128.12,72.69,128.03,72.72,127.95,72.66,128.10,72.64,128.28,72.67,128.43,72.72,128.40,72.74,128.53,72.66,128.68,72.58,128.82,72.50,128.88,72.51,128.88,72.51,128.85,72.59,128.60,72.67,128.32,72.76,128.10,72.76,128.05,72.76,128.05,72.74,128.05
RZ_7756796_11761,0,3460,50,0,4,72.70,128.10,72.72,128.10,72.78,128.03,72.80,127.95,72.78,127.95,72.75,128.07,72.74,128.15,72.74,128.20,72.74,128.20,72.79,128.20,72.83,128.10,72.86,128.03,72.84,128.07,72.81,128.18,72.79,128.28,72.84,128.22,72.86,128.20,72.88,128.22,72.85,128.28,72.83,128.10,72.81,127.88,72.91,127.62,73.03,127.62,73.09,127.60,73.04,127.58,73.00,127.62,73.00,127.72,73.01,127.97,73.03,128.20,73.05,128.32,73.08,128.28,73.09,128.25,73.10,128.25,73.10,128.15,73.10,128.03,73.09,127.90,73.08,127.92,73.06,127.92,73.06,127.92,73.09,127.92,73.17,128.10,73.26,128.30,73.33,128.47,73.31,128.53,73.31,128.53,73.31,128.43,73.31,128.40,73.31,128.43,73.31,128.50,73.31,128.50
RZ_7756796_11762,0,3460,50,0,4,73.31,128.50,73.30,128.45,73.31,128.40,73.36,128.35,73.41,128.35,73.49,128.43,73.51,128.50,73.50,128.53,73.44,128.43,73.39,128.35,73.40,128.22,73.49,128.15,73.56,128.18,73.65,128.30,73.64,128.43,73.64,128.45,73.62,128.40,73.64,128.32,73.64,128.25,73.66,128.12,73.69,127.88,73.71,127.62,73.71,127.50,73.70,127.55,73.69,127.60,73.69,127.72,73.70,127.90,73.72,128.07,73.72,128.10,73.72,127.92,73.71,127.75,73.74,127.67,73.75,127.95,73.75,128.18,73.83,128.18,73.92,127.95,73.97,127.67,73.94,127.60,73.91,127.67,73.94,127.80,73.96,127.95,73.99,127.88,73.99,127.85,74.08,128.03,74.15,128.22,74.16,128.32,74.11,128.30,74.05,128.30,74.12,128.38,74.21,128.32
RZ_7756796_11763,0,3460,50,0,4,74.21,128.25,74.14,128.15,74.10,128.15,74.12,128.12,74.15,128.12,74.14,128.28,74.11,128.43,74.11,128.47,74.11,128.38,74.12,128.35,74.14,128.38,74.15,128.32,74.24,128.20,74.31,128.03,74.40,127.90,74.41,127.78,74.39,127.88,74.34,128.05,74.30,128.22,74.33,128.22,74.36,128.22,74.39,128.15,74.39,128.10,74.39,128.05,74.38,128.07,74.38,128.00,74.38,127.92,74.38,127.85,74.36,127.88,74.38,127.90,74.40,127.92,74.44,127.97,74.46,128.05,74.40,128.28,74.35,128.47,74.28,128.60,74.28,128.50,74.38,128.43,74.47,128.45,74.53,128.50,74.47,128.53,74.41,128.53,74.39,128.45,74.36,128.38,74.35,128.35,74.36,128.35,74.40,128.20,74.45,128.05,74.47,127.95,74.50,128.05
RZ_7756796_11764,0,3460,49,0,4,74.54,128.25,74.60,128.43,74.65,128.57,74.72,128.57,74.76,128.62,74.74,128.70,74.70,128.72,74.66,128.75,74.67,128.75,74.67,128.70,74.71,128.62,74.75,128.57,74.79,128.55,74.79,128.55,74.76,128.53,74.72,128.50,74.75,128.55,74.83,128.55,74.90,128.57,74.90,128.53,74.90,128.53,74.91,128.53,74.91,128.53,74.86,128.50,74.81,128.57,74.75,128.68,74.75,128.75,74.74,128.72,74.72,128.72,74.71,128.70,74.78,128.75,74.85,128.80,74.92,128.82,74.92,128.80,74.90,128.78,74.86,128.75,74.91,128.62,74.97,128.50,75.06,128.60,75.08,128.80,75.01,128.97,74.94,128.95,74.89,128.90,74.90,128.85,74.92,128.80,74.92,128.80,74.94,128.80,74.90,128.82,74.86,128.88
RZ_7756796_11765,0,3460,52,0,4,74.90,128.90,75.01,128.90,75.09,128.85,75.10,128.75,75.08,128.68,75.08,128.65,75.08,128.62,75.05,128.62,75.04,128.57,75.01,128.53,75.01,128.47,75.01,128.43,75.04,128.70,75.06,129.00,75.09,129.22,75.09,129.20,75.15,129.05,75.20,128.97,75.26,128.95,75.29,129.00,75.31,128.88,75.34,128.75,75.35,128.62,75.33,128.65,75.30,128.60,75.29,128.55,75.26,128.53,75.25,128.62,75.22,128.78,75.21,128.90,75.26,128.93,75.33,128.93,75.33,128.95,75.26,128.95,75.26,128.93,75.33,128.90,75.35,128.90,75.31,128.88,75.28,128.80,75.26,128.72,75.25,128.70,75.31,128.78,75.40,128.85,75.50,128.93,75.51,128.93,75.51,128.93,75.53,128.90,75.55,128.85,75.58,128.80,75.60,128.82,75.60,128.90,75.59,128.97
RZ_7756796_11766,0,3460,51,0,4,75.58,129.03,75.55,129.15,75.55,129.28,75.56,129.35,75.59,129.35,75.60,129.32,75.59,129.25,75.60,129.12,75.62,128.93,75.66,128.78,75.67,128.75,75.65,128.85,75.61,129.05,75.59,129.15,75.60,129.28,75.59,129.30,75.56,129.30,75.55,129.25,75.56,129.20,75.62,129.15,75.66,129.12,75.71,129.07,75.69,129.03,75.67,128.80,75.66,128.65,75.66,128.53,75.66,128.70,75.66,128.85,75.65,128.97,75.67,128.80,75.70,128.65,75.74,128.45,75.72,128.43,75.71,128.45,75.70,128.57,75.78,128.78,75.84,128.90,75.86,129.05,75.84,129.12,75.84,129.18,75.89,129.18,75.92,129.15,75.94,128.93,75.92,128.72,75.86,128.57,75.81,128.60,75.84,128.62,75.92,128.88,75.99,129.12,75.96,129.15,75.96,128.93
RZ_7756796_11767,0,3460,49,0,4,75.95,128.70,75.94,128.70,75.92,128.75,75.92,128.88,75.91,128.95,75.90,128.97,75.89,128.93,75.88,128.95,75.88,129.05,75.91,129.12,75.95,129.12,75.97,129.05,75.96,129.00,76.00,128.95,76.04,128.93,76.06,129.05,76.06,129.20,76.06,129.25,76.09,129.12,76.08,129.05,76.06,129.05,76.05,129.07,76.04,129.12,76.01,129.18,76.03,129.20,76.04,129.25,76.06,129.28,76.08,129.28,76.11,129.25,76.14,129.22,76.16,129.18,76.17,129.18,76.21,129.18,76.24,129.12,76.25,129.10,76.25,129.00,76.24,128.95,76.24,128.95,76.30,128.97,76.35,129.00,76.39,129.00,76.39,128.95,76.39,128.88,76.44,128.93,76.47,128.97,76.49,129.07,76.45,129.05,76.40,129.07,76.38,129.07
RZ_7756796_11768,0,3460,50,0,12,76.35,129.18,76.38,129.28,76.40,129.40,76.45,129.38,76.47,129.35,76.49,129.32,76.49,129.22,76.49,129.12,76.50,129.15,76.50,129.30,76.50,129.43,76.50,129.38,76.49,129.32,76.47,129.25,76.51,129.22,76.54,129.20,76.55,129.25,76.54,129.30,76.54,129.35,76.55,129.22,76.56,129.12,76.53,129.07,76.51,129.22,76.54,129.32,76.61,129.32,76.65,129.28,76.64,129.55,76.64,129.82,76.66,130.03,76.67,129.88,76.69,129.68,76.66,129.50,76.64,129.40,76.61,129.30,76.58,129.32,76.56,129.38,76.64,129.40,76.74,129.40,76.85,129.40,76.85,129.40,76.84,129.35,76.81,129.30,76.84,129.18,76.89,129.10,76.92,129.22,76.90,129.43,76.85,129.60,76.83,129.57,76.79,129.45,76.79,129.35
RZ_7756796_11769,0,3460,50,0,12,76.79,129.32,76.81,129.40,76.84,129.50,76.84,129.53,76.88,129.57,76.92,129.65,76.97,129.82,76.97,129.97,76.97,130.07,76.99,130.03,77.00,130.00,77.00,130.15,76.99,130.25,76.97,130.35,76.92,130.30,76.89,130.10,76.91,129.93,77.00,129.82,77.08,129.95,77.09,130.12,77.05,130.22,77.03,130.28,76.99,130.32,77.00,130.32,77.04,130.22,77.06,130.18,77.06,130.10,77.05,130.00,77.03,129.88,77.01,129.75,77.00,129.95,77.00,130.12,77.04,130.28,77.09,130.20,77.14,130.12,77.14,130.18,77.12,130.25,77.12,130.25,77.11,130.18,77.09,130.07,77.08,130.00,77.11,129.97,77.16,130.00,77.21,130.05,77.24,130.12,77.28,130.15,77.26,130.12,77.22,130.05,77.19,129.97,77.19,129.97
RZ_7756796_11770,0,3460,50,0,1,77.22,129.95,77.26,129.95,77.31,129.97,77.31,130.05,77.26,130.05,77.20,130.03,77.14,130.05,77.16,130.12,77.20,130.20,77.22,130.20,77.24,130.18,77.25,130.12,77.28,130.03,77.29,129.95,77.34,129.90,77.38,129.90,77.42,129.78,77.42,129.65,77.42,129.57,77.42,129.65,77.41,129.75,77.41,129.82,77.41,129.85,77.41,129.85,77.41,129.80,77.40,129.80,77.40,129.93,77.41,130.05,77.44,130.18,77.45,130.20,77.47,130.05,77.50,129.88,77.49,129.72,77.46,129.80,77.45,129.88,77.46,129.80,77.50,129.70,77.55,129.80,77.60,129.97,77.61,130.22,77.60,130.28,77.60,130.20,77.58,130.07,77.55,129.95,77.56,130.10,77.62,130.25,77.70,130.10,77.70,129.82,77.70,129.57,77.69,129.68
RZ_7756796_11771,0,3460,50,0,1,77.65,129.82,77.64,129.95,77.62,130.05,77.65,130.07,77.64,130.05,77.62,129.97,77.62,129.90,77.65,129.82,77.67,129.82,77.70,129.78,77.70,129.72,77.71,129.68,77.71,129.68,77.70,129.70,77.69,129.68,77.67,129.68,77.67,129.68,77.66,129.68,77.66,129.65,77.62,129.60,77.60,129.60,77.62,129.62,77.67,129.70,77.75,129.75,77.76,129.80,77.79,129.85,77.80,129.75,77.81,129.62,77.89,129.47,77.96,129.45,78.01,129.43,77.95,129.55,77.89,129.68,77.86,129.80,77.84,129.82,77.83,129.88,77.80,129.95,77.81,129.97,77.86,129.95,77.90,129.80,77.95,129.68,77.95,129.53,77.95,129.53,77.97,129.47,78.00,129.43,78.00,129.50,77.97,129.62,77.95,129.82,77.95,129.90,77.94,129.95
RZ_7756796_11772,0,3460,50,0,1,77.94,129.93,77.92,129.90,77.92,129.88,77.94,129.93,77.97,130.00,78.03,130.07,78.08,130.12,78.08,130.12,78.08,130.12,78.06,130.10,78.06,130.10,78.06,130.07,78.10,130.00,78.14,129.88,78.16,129.75,78.17,129.68,78.17,129.62,78.17,129.50,78.16,129.40,78.15,129.45,78.21,129.55,78.30,129.60,78.38,129.55,78.25,129.50,78.12,129.65,78.04,129.80,78.09,129.93,78.15,129.78,78.20,129.62,78.24,129.50,78.26,129.45,78.26,129.43,78.26,129.43,78.28,129.47,78.29,129.60,78.26,129.70,78.25,129.68,78.24,129.55,78.24,129.43,78.22,129.45,78.22,129.45,78.29,129.45,78.36,129.35,78.42,129.30,78.41,129.30,78.41,129.38,78.42,129.45,78.45,129.53,78.44,129.57,78.41,129.65
RZ_7756796_11773,0,3460,49,0,1,78.41,129.70,78.45,129.57,78.50,129.43,78.42,129.30,78.30,129.43,78.20,129.60,78.22,129.78,78.26,129.78,78.34,129.68,78.40,129.60,78.45,129.62,78.44,129.75,78.41,129.85,78.39,129.85,78.36,129.78,78.42,129.72,78.51,129.82,78.59,129.90,78.59,129.75,78.59,129.50,78.61,129.25,78.64,129.28,78.60,129.35,78.53,129.43,78.45,129.57,78.54,129.65,78.61,129.70,78.71,129.68,78.71,129.70,78.69,129.70,78.64,129.68,78.60,129.68,78.59,129.70,78.56,129.72,78.54,129.70,78.53,129.72,78.56,129.75,78.61,129.68,78.62,129.47,78.60,129.30,78.64,129.55,78.71,129.93,78.74,129.97,78.69,129.70,78.65,129.40,78.65,129.38,78.66,129.38,78.65,129.35,78.64,129.35
RZ_7756796_11774,0,3460,50,0,1,78.60,129.47,78.58,129.60,78.65,129.55,78.75,129.38,78.85,129.40,78.86,129.60,78.88,129.57,78.88,129.35,78.86,129.12,78.84,129.15,78.78,129.25,78.72,129.35,78.72,129.30,78.75,129.18,78.78,129.15,78.78,129.28,78.78,129.40,78.81,129.28,78.84,129.12,78.86,128.95,78.88,128.88,78.86,128.82,78.85,128.78,78.90,128.75,78.95,128.70,79.00,128.65,79.00,128.80,79.00,128.95,79.01,129.12,79.01,129.12,79.00,129.03,78.97,128.97,78.96,128.95,78.96,129.03,79.00,129.07,79.04,129.10,79.09,129.07,79.10,129.03,79.11,128.95,79.12,128.88,79.09,128.90,79.05,128.95,79.03,128.78,79.04,128.60,79.05,128.40,79.06,128.45,79.08,128.47,79.09,128.55,79.09,128.62,79.06,128.62
RZ_7756796_11775,0,3460,50,0,1,79.06,128.60,79.08,128.57,79.09,128.60,79.09,128.62,79.09,128.65,79.08,128.65,79.10,128.62,79.14,128.53,79.20,128.43,79.24,128.38,79.24,128.38,79.20,128.20,79.17,128.03,79.19,127.92,79.17,128.05,79.16,128.18,79.16,128.28,79.17,128.32,79.17,128.35,79.15,128.32,79.12,128.25,79.12,128.18,79.14,128.12,79.14,128.10,79.12,127.97,79.15,127.85,79.25,127.72,79.35,127.72,79.44,127.72,79.44,127.72,79.42,127.65,79.41,127.58,79.40,127.65,79.40,127.85,79.45,128.05,79.49,128.10,79.54,128.10,79.54,128.03,79.53,127.97,79.47,127.92,79.44,127.97,79.41,127.97,79.42,127.85,79.42,127.72,79.46,127.60,79.50,127.60,79.53,127.60,79.49,127.62,79.45,127.65,79.50,127.62
RZ_7756796_11776,0,3460,50,0,1,79.60,127.70,79.71,127.80,79.85,127.92,80.09,128.07,80.35,128.15,80.61,128.25,80.85,128.25,81.11,128.28,81.28,128.43,81.34,128.53,81.49,128.57,81.62,128.88,81.75,129.20,81.75,129.55,81.76,129.65,81.79,129.70,81.81,129.75,81.83,129.70,81.83,129.85,81.83,130.03,81.81,130.22,81.81,130.28,81.81,130.25,81.81,130.18,81.80,130.10,81.78,130.05,81.75,130.00,81.74,129.90,81.74,129.85,81.74,129.82,81.78,129.82,81.80,129.85,81.84,129.82,81.84,129.80,81.85,129.75,81.88,129.75,81.90,129.80,81.95,129.80,81.96,129.70,81.99,129.57,81.99,129.60,82.00,129.72,82.00,129.80,82.00,129.68,82.00,129.62,81.96,129.62,81.92,129.70,81.89,129.65,81.89,129.57,81.86,129.57
RZ_7756796_11777,0,3460,50,0,1,81.84,129.68,81.81,129.85,81.81,129.93,81.97,129.95,82.14,129.88,82.26,129.82,82.22,129.82,82.12,129.85,82.04,129.88,81.97,129.80,81.97,129.72,81.99,129.60,82.01,129.55,82.04,129.47,82.04,129.43,82.04,129.50,82.03,129.78,81.99,130.05,81.96,130.25,81.96,130.30,82.00,130.25,82.03,130.10,82.05,130.00,82.09,129.95,82.11,129.88,82.12,129.72,82.15,129.57,82.17,129.55,82.16,129.55,82.14,129.60,82.11,129.65,82.11,129.62,82.11,129.50,82.12,129.35,82.15,129.30,82.17,129.32,82.19,129.30,82.20,129.18,82.20,129.05,82.20,128.97,82.17,129.05,82.16,129.18,82.15,129.28,82.19,129.12,82.22,128.95,82.26,128.75,82.16,128.80,82.06,128.72,81.99,128.62,82.01,128.53
RZ_7756796_11778,0,3460,50,0,1,82.04,128.53,82.03,128.50,82.03,128.47,82.05,128.45,82.10,128.43,82.14,128.43,82.11,128.43,82.05,128.45,81.97,128.47,81.97,128.45,81.99,128.53,81.99,128.60,82.00,128.75,82.00,128.62,82.01,128.47,82.04,128.35,82.05,128.32,82.08,128.25,82.11,128.20,82.12,128.28,82.15,128.38,82.17,128.47,82.24,128.45,82.29,128.32,82.34,128.18,82.38,128.20,82.40,128.32,82.33,128.32,82.24,128.18,82.17,128.18,82.22,128.30,82.26,128.40,82.28,128.35,82.28,128.18,82.26,128.00,82.25,127.88,82.24,127.85,82.26,127.85,82.29,127.88,82.31,127.88,82.31,127.88,82.31,127.90,82.30,127.88,82.29,127.85,82.29,127.83,82.30,127.83,82.30,127.78,82.29,127.67,82.29,127.58,82.24,127.55
RZ_7756796_11779,0,3460,50,0,11,82.19,127.62,82.21,127.67,82.26,127.67,82.33,127.60,82.33,127.55,82.31,127.50,82.34,127.53,82.40,127.58,82.46,127.58,82.41,127.55,82.35,127.53,82.31,127.53,82.36,127.55,82.39,127.58,82.39,127.60,82.33,127.67,82.26,127.78,82.19,127.90,82.19,128.07,82.17,128.18,82.22,128.25,82.28,128.12,82.33,127.92,82.31,127.78,82.29,127.60,82.28,127.50,82.28,127.40,82.28,127.40,82.28,127.40,82.29,127.38,82.29,127.55,82.26,127.72,82.24,127.72,82.22,127.58,82.22,127.40,82.22,127.35,82.22,127.30,82.28,127.28,82.33,127.33,82.38,127.38,82.35,127.35,82.34,127.30,82.33,127.28,82.35,127.22,82.36,127.20,82.34,127.33,82.30,127.45,82.30,127.67,82.35,127.72,82.36,127.72
RZ_7756796_11780,0,3460,50,0,11,82.34,127.62,82.33,127.60,82.33,127.60,82.34,127.65,82.34,127.65,82.36,127.45,82.38,127.22,82.36,126.97,82.34,127.25,82.31,127.55,82.31,127.55,82.31,127.28,82.33,127.00,82.33,127.08,82.33,127.12,82.34,127.17,82.34,127.35,82.30,127.55,82.25,127.78,82.20,127.80,82.22,127.78,82.28,127.72,82.31,127.67,82.33,127.65,82.35,127.60,82.38,127.53,82.39,127.45,82.40,127.22,82.40,127.03,82.39,127.03,82.39,127.15,82.40,127.17,82.40,127.00,82.34,127.05,82.28,127.28,82.26,127.50,82.30,127.50,82.29,127.42,82.25,127.33,82.17,127.30,82.14,127.30,82.20,127.17,82.29,127.08,82.34,127.17,82.31,127.38,82.30,127.58,82.29,127.58,82.25,127.28,82.17,127.00,82.12,126.65
RZ_7756796_11781,0,3460,50,0,11,82.17,126.58,82.28,126.65,82.39,126.80,82.42,126.83,82.45,126.72,82.44,126.80,82.40,126.95,82.36,127.03,82.33,126.92,82.33,126.83,82.36,126.80,82.39,126.80,82.42,126.80,82.41,126.75,82.39,126.62,82.40,126.50,82.41,126.45,82.39,126.45,82.33,126.50,82.25,126.47,82.25,126.45,82.34,126.53,82.44,126.60,82.50,126.67,82.49,126.60,82.47,126.58,82.45,126.55,82.41,126.55,82.36,126.55,82.35,126.50,82.34,126.45,82.38,126.58,82.41,126.70,82.35,126.88,82.25,126.88,82.16,126.88,82.26,126.85,82.40,126.80,82.53,126.83,82.51,126.83,82.45,127.00,82.40,127.17,82.39,127.35,82.39,127.35,82.39,127.15,82.40,126.95,82.42,126.72,82.45,126.70,82.49,126.67,82.50,126.70
RZ_7756796_11782,0,3460,50,0,11,82.51,126.78,82.51,126.85,82.51,126.67,82.50,126.47,82.49,126.30,82.49,126.33,82.41,126.33,82.34,126.40,82.24,126.47,82.22,126.55,82.21,126.60,82.25,126.62,82.29,126.60,82.31,126.53,82.36,126.45,82.41,126.45,82.42,126.50,82.38,126.58,82.34,126.65,82.34,126.67,82.34,126.55,82.30,126.47,82.25,126.47,82.20,126.62,82.24,126.67,82.35,126.50,82.45,126.33,82.50,126.17,82.49,126.22,82.47,126.28,82.46,126.28,82.47,126.25,82.41,126.25,82.36,126.33,82.31,126.38,82.33,126.40,82.33,126.40,82.31,126.40,82.28,126.42,82.25,126.45,82.22,126.38,82.22,126.33,82.22,126.25,82.24,126.25,82.24,126.33,82.24,126.35,82.24,126.38,82.24,126.30,82.25,126.45,82.34,126.58
RZ_7756796_11783,0,3460,50,0,11,82.50,126.70,82.65,126.55,82.85,126.40,83.09,126.17,83.46,126.03,83.86,125.80,84.26,125.58,84.67,124.95,85.16,124.12,85.65,123.12,85.99,122.53,86.25,121.67,86.51,120.90,86.88,120.17,87.12,119.78,87.31,119.22,87.59,118.62,87.99,118.17,88.42,117.47,88.71,116.65,88.95,115.78,89.15,115.28,89.41,114.38,89.67,113.60,89.97,112.80,90.29,112.00,90.55,110.95,90.85,110.08,91.10,109.38,91.38,108.38,91.58,107.25,91.69,106.53,91.70,105.78,91.72,105.03,91.83,104.00,91.92,103.35,92.04,102.50,92.05,101.88,92.08,101.10,92.16,100.65,92.24,99.95,92.30,99.62,92.31,98.78,92.36,98.20,92.42,97.42,92.45,97.22,92.42,96.90,92.45,96.72,92.50,96.38,92.55,96.05
RZ_7756796_11784,0,3460,50,0,3,92.58,95.47,92.59,95.05,92.61,94.67,92.62,94.65,92.64,94.62,92.59,94.65,92.54,94.62,92.47,94.62,92.44,94.60,92.39,94.62,92.35,94.62,92.34,94.65,92.31,94.65,92.29,94.72,92.26,94.80,92.24,94.78,92.22,94.70,92.24,94.62,92.24,94.67,92.21,94.72,92.16,94.58,92.12,94.38,92.15,94.20,92.21,94.22,92.26,94.22,92.19,94.22,92.10,94.22,92.04,94.22,92.08,94.22,92.11,94.25,92.09,94.30,92.05,94.33,92.01,94.35,92.01,94.35,92.00,94.33,91.95,94.30,91.92,94.67,91.91,95.08,91.92,95.50,91.91,95.58,91.91,95.60,91.92,95.53,91.94,95.28,91.91,95.03,91.90,94.80,91.83,94.78,91.75,94.80,91.69,94.85,91.66,94.90,91.64,94.92
RZ_7756796_11785,0,3460,51,0,3,91.64,94.92,91.67,94.95,91.69,94.97,91.69,94.97,91.67,95.22,91.67,95.47,91.69,95.70,91.71,95.70,91.70,95.70,91.67,95.70,91.66,95.65,91.65,95.60,91.59,95.55,91.51,95.53,91.50,95.55,91.55,95.58,91.53,95.80,91.45,95.95,91.39,96.08,91.40,96.03,91.41,95.88,91.42,95.75,91.44,95.62,91.42,95.88,91.40,96.15,91.39,96.42,91.39,96.42,91.40,96.42,91.38,96.47,91.36,96.50,91.36,96.35,91.38,96.12,91.34,95.97,91.29,96.08,91.30,96.17,91.36,96.22,91.42,96.42,91.40,96.65,91.36,96.85,91.33,96.85,91.31,96.85,91.24,96.75,91.17,96.58,91.12,96.42,91.12,96.40,91.12,96.42,91.17,96.42,91.22,96.45,91.25,96.55,91.21,96.65,91.15,96.70
RZ_7756796_11786,0,3460,50,0,3,91.10,96.78,91.08,96.92,91.11,97.05,91.14,97.10,91.17,97.05,91.19,96.97,91.21,96.80,91.21,96.67,91.16,96.53,91.10,96.45,91.03,96.40,90.99,96.45,90.96,96.50,90.97,96.50,90.97,96.70,90.95,96.92,90.92,96.88,90.91,96.62,90.94,96.42,90.96,96.47,90.95,96.55,90.94,96.65,90.92,96.78,90.91,96.88,90.90,96.90,90.89,96.92,90.88,96.95,90.86,96.95,90.88,96.95,90.89,96.92,90.90,96.92,90.91,96.92,90.91,96.90,90.90,96.85,90.85,96.80,90.80,96.80,90.74,96.95,90.72,97.10,90.70,97.03,90.69,96.83,90.71,96.58,90.75,96.55,90.79,96.78,90.80,97.05,90.70,97.42,90.61,97.53,90.55,97.17,90.58,96.72,90.59,96.50,90.61,96.70
RZ_7756796_11787,0,3460,50,0,3,90.64,96.97,90.64,97.08,90.67,97.17,90.69,97.12,90.72,96.90,90.76,96.65,90.76,96.65,90.74,96.88,90.71,96.88,90.71,96.62,90.70,96.40,90.62,96.40,90.56,96.45,90.50,96.55,90.50,96.62,90.49,96.67,90.50,96.55,90.50,96.42,90.50,96.35,90.49,96.45,90.46,96.55,90.46,96.58,90.45,96.55,90.44,96.58,90.46,96.65,90.49,96.72,90.44,96.75,90.36,96.78,90.35,96.67,90.42,96.60,90.45,96.53,90.40,96.55,90.35,96.60,90.33,96.65,90.31,96.67,90.30,96.67,90.29,96.67,90.29,96.85,90.28,97.00,90.24,97.12,90.20,97.10,90.16,97.08,90.21,97.05,90.31,97.05,90.41,96.88,90.44,96.72,90.42,96.55,90.39,96.53,90.35,96.50,90.30,96.67
RZ_7756796_11788,0,3460,50,0,3,90.26,96.88,90.24,97.05,90.17,97.25,90.11,97.50,90.04,97.75,90.01,97.78,90.06,97.60,90.12,97.45,90.16,97.28,90.12,97.28,90.09,97.35,90.09,97.40,90.11,97.45,90.14,97.42,90.17,97.42,90.19,97.45,90.20,97.38,90.17,97.28,90.11,97.22,90.06,97.30,90.03,97.58,90.00,97.85,89.97,98.03,89.96,97.92,89.99,97.62,90.00,97.38,90.01,97.17,90.00,97.08,89.99,97.00,89.97,97.12,89.95,97.47,89.94,97.83,89.88,97.62,89.83,97.30,89.78,97.15,89.79,97.35,89.81,97.53,89.83,97.55,89.84,97.60,89.85,97.70,89.86,97.78,89.90,97.75,89.95,97.65,89.97,97.58,89.96,97.67,89.95,97.83,89.91,97.97,89.90,98.03,89.88,98.03,89.89,98.03
RZ_7756796_11789,0,3460,50,0,3,89.91,98.00,89.94,97.95,89.96,97.92,89.95,97.92,89.89,97.97,89.84,98.00,89.79,98.03,89.78,98.00,89.75,98.05,89.70,98.15,89.65,98.25,89.62,98.28,89.62,98.35,89.62,98.47,89.61,98.58,89.56,98.62,89.53,98.60,89.50,98.45,89.49,98.30,89.46,98.35,89.45,98.55,89.47,98.75,89.51,98.75,89.55,98.67,89.58,98.58,89.54,98.62,89.50,98.78,89.51,98.67,89.55,98.42,89.58,98.38,89.54,98.55,89.46,98.75,89.41,98.80,89.45,98.75,89.51,98.65,89.55,98.53,89.50,98.53,89.49,98.55,89.51,98.58,89.54,98.60,89.53,98.60,89.51,98.78,89.53,98.95,89.55,99.12,89.58,98.88,89.59,98.62,89.59,98.55,89.56,98.72,89.54,98.90,89.51,98.90
RZ_7756796_11790,0,3460,50,0,3,89.51,98.90,89.49,98.88,89.46,98.85,89.42,98.83,89.41,98.80,89.41,98.90,89.47,99.05,89.53,99.22,89.56,99.25,89.55,99.25,89.47,99.25,89.41,99.17,89.35,99.10,89.36,98.97,89.38,98.88,89.41,98.90,89.44,99.05,89.46,99.20,89.45,99.25,89.42,99.22,89.44,99.20,89.47,99.20,89.51,99.15,89.51,99.10,89.47,99.08,89.44,99.08,89.40,99.08,89.40,99.08,89.40,99.05,89.39,99.03,89.38,99.03,89.36,98.83,89.36,98.62,89.36,98.65,89.36,98.85,89.38,99.10,89.36,99.10,89.35,99.12,89.41,99.05,89.51,98.97,89.55,98.90,89.47,98.95,89.41,99.03,89.41,99.03,89.41,98.95,89.40,98.90,89.40,98.95,89.46,98.90,89.53,98.83,89.64,98.70
RZ_7756796_11791,0,3460,50,0,3,89.67,98.65,89.65,98.58,89.59,98.53,89.53,98.47,89.53,98.47,89.51,98.50,89.51,98.53,89.53,98.72,89.56,98.92,89.59,99.10,89.64,99.08,89.64,99.03,89.66,98.97,89.67,98.92,89.56,98.92,89.44,99.17,89.36,99.47,89.41,99.65,89.47,99.60,89.47,99.55,89.47,99.38,89.47,99.22,89.46,99.10,89.45,99.15,89.45,99.20,89.46,99.25,89.46,99.25,89.45,99.25,89.41,99.25,89.42,99.28,89.45,99.30,89.51,99.17,89.53,99.08,89.55,98.95,89.46,98.95,89.36,99.05,89.26,99.17,89.25,99.30,89.28,99.33,89.30,99.40,89.33,99.45,89.33,99.47,89.31,99.50,89.34,99.53,89.38,99.53,89.41,99.42,89.42,99.33,89.55,99.08,89.72,98.95,89.97,98.80
RZ_7756796_11792,0,3460,50,0,3,90.33,98.80,90.71,98.53,91.22,98.22,91.67,97.72,92.35,97.42,93.08,97.10,93.92,96.75,94.61,96.35,95.36,95.90,95.95,95.62,96.54,94.58,97.01,93.50,97.53,92.47,98.21,92.25,98.74,91.70,99.26,91.00,99.69,90.28,100.06,90.03,100.40,89.95,100.51,89.47,100.79,88.95,100.95,88.42,101.11,88.42,101.06,88.50,101.01,88.55,100.91,88.60,100.85,88.60,100.74,88.60,100.66,88.40,100.51,88.20,100.39,88.25,100.24,88.50,100.19,88.72,100.19,88.72,100.20,88.72,100.22,88.72,100.25,88.45,100.28,88.15,100.20,87.88,100.11,87.75,100.03,87.62,100.03,87.50,100.03,87.53,100.01,87.60,99.97,87.83,99.94,88.05,99.90,88.17,99.85,88.15,99.80,88.12,99.75,88.12
RZ_7756796_11793,0,3460,50,0,3,99.75,88.22,99.76,88.33,99.76,88.40,99.75,88.38,99.76,88.38,99.78,88.30,99.78,88.28,99.78,88.22,99.67,88.22,99.59,88.25,99.50,88.28,99.53,88.28,99.51,88.25,99.50,88.25,99.49,88.28,99.49,88.28,99.50,88.25,99.49,88.20,99.49,88.15,99.47,88.10,99.51,88.08,99.55,88.17,99.50,88.25,99.44,88.30,99.39,88.30,99.40,88.35,99.39,88.40,99.39,88.45,99.39,88.45,99.38,88.45,99.35,88.45,99.30,88.45,99.24,88.58,99.14,88.78,99.09,89.05,99.10,89.20,99.15,89.05,99.22,88.83,99.26,88.75,99.31,88.88,99.33,89.05,99.33,89.08,99.30,89.05,99.26,89.03,99.26,89.05,99.20,89.17,99.14,89.30,99.06,89.28,99.05,89.20,99.03,89.15
RZ_7756796_11794,0,3460,50,0,3,98.99,89.17,98.95,89.20,98.94,89.00,98.94,88.83,99.00,88.83,99.05,89.00,99.01,89.17,98.92,89.15,98.84,89.15,98.86,89.12,98.90,89.25,98.92,89.40,98.95,89.55,99.01,89.55,99.05,89.55,99.08,89.55,99.06,89.47,99.05,89.40,99.08,89.30,99.10,89.28,99.05,89.28,98.97,89.38,98.91,89.45,98.92,89.53,98.91,89.45,98.86,89.38,98.81,89.28,98.84,89.25,98.89,89.22,98.94,89.22,98.94,89.22,98.94,89.25,98.92,89.33,98.90,89.42,98.81,89.53,98.74,89.38,98.67,89.20,98.70,89.08,98.71,89.15,98.71,89.20,98.70,89.22,98.72,89.25,98.76,89.25,98.78,89.25,98.76,89.22,98.76,89.20,98.78,89.17,98.80,89.10,98.76,89.05,98.75,89.08
RZ_7756796_11795,0,3460,50,0,3,98.76,89.15,98.80,89.22,98.83,89.22,98.83,89.22,98.84,89.22,98.80,89.22,98.74,89.38,98.67,89.53,98.67,89.67,98.70,89.67,98.72,89.62,98.76,89.53,98.79,89.40,98.81,89.35,98.81,89.35,98.76,89.30,98.70,89.20,98.65,89.12,98.72,89.22,98.79,89.40,98.83,89.55,98.80,89.62,98.78,89.65,98.76,89.55,98.80,89.45,98.83,89.35,98.84,89.35,98.81,89.28,98.79,89.22,98.76,89.38,98.74,89.60,98.74,89.80,98.75,89.72,98.75,89.65,98.76,89.53,98.72,89.47,98.70,89.42,98.65,89.47,98.64,89.50,98.61,89.50,98.67,89.45,98.74,89.38,98.75,89.28,98.69,89.28,98.64,89.33,98.64,89.38,98.65,89.42,98.67,89.35,98.67,89.22,98.67,89.12
RZ_7756796_11796,0,3460,51,0,3,98.67,89.12,98.67,89.15,98.71,89.03,98.75,88.88,98.74,88.78,98.72,88.83,98.71,88.90,98.74,88.95,98.74,88.95,98.72,89.08,98.72,89.25,98.70,89.45,98.67,89.50,98.66,89.55,98.70,89.58,98.74,89.60,98.79,89.42,98.80,89.22,98.80,89.12,98.71,89.25,98.62,89.35,98.56,89.35,98.59,89.42,98.60,89.53,98.58,89.62,98.58,89.60,98.60,89.58,98.62,89.55,98.64,89.58,98.65,89.55,98.65,89.50,98.67,89.28,98.70,89.10,98.72,88.95,98.61,88.97,98.50,88.97,98.38,88.97,98.36,88.97,98.35,89.12,98.35,89.28,98.36,89.50,98.39,89.55,98.42,89.67,98.47,89.72,98.53,89.72,98.54,89.58,98.53,89.28,98.51,89.05,98.50,88.92,98.49,88.92,98.47,88.90
RZ_7756796_11797,0,3460,49,0,3,98.51,88.90,98.58,88.95,98.58,89.00,98.53,89.00,98.47,88.97,98.44,88.92,98.41,88.85,98.42,88.80,98.46,88.75,98.47,88.72,98.46,88.72,98.44,88.75,98.39,88.80,98.35,88.80,98.31,88.78,98.34,88.72,98.40,88.65,98.46,88.58,98.45,88.50,98.40,88.42,98.34,88.38,98.33,88.35,98.31,88.35,98.30,88.28,98.31,88.20,98.31,88.15,98.33,88.28,98.33,88.42,98.31,88.58,98.30,88.47,98.30,88.38,98.30,88.22,98.30,88.20,98.30,88.33,98.28,88.45,98.25,88.58,98.25,88.53,98.26,88.50,98.34,88.45,98.39,88.42,98.39,88.47,98.34,88.53,98.29,88.60,98.28,88.67,98.28,88.55,98.28,88.38,98.28,88.15,98.28,88.12,98.26,88.12
RZ_7756796_11798,0,3460,50,0,3,98.25,88.15,98.26,88.17,98.28,88.12,98.28,88.08,98.26,88.05,98.25,87.97,98.25,87.90,98.22,87.78,98.22,87.70,98.25,87.75,98.29,87.85,98.30,87.95,98.30,88.00,98.30,88.10,98.29,88.17,98.29,88.15,98.29,88.03,98.30,87.92,98.30,87.90,98.30,87.90,98.26,87.88,98.21,87.83,98.20,87.75,98.22,87.78,98.24,87.85,98.24,87.90,98.24,87.83,98.22,87.75,98.21,87.88,98.20,88.05,98.21,88.20,98.20,88.15,98.19,88.12,98.17,88.10,98.21,88.12,98.24,88.10,98.19,87.97,98.12,87.75,98.05,87.60,98.05,87.58,98.05,87.62,98.06,87.58,98.06,87.55,98.08,87.55,98.08,87.83,98.03,88.12,97.97,88.22,97.94,88.10,97.92,87.95,97.94,87.95
RZ_7756796_11799,0,3460,50,0,3,97.94,87.85,97.95,87.75,97.96,87.78,97.96,87.83,97.97,87.83,98.05,87.78,98.14,87.75,98.12,87.80,98.04,87.78,97.94,87.72,97.92,87.88,97.91,88.03,97.90,88.17,97.89,88.17,97.90,88.17,97.91,88.17,97.92,88.15,97.92,88.12,97.92,88.10,97.90,88.08,97.89,88.10,97.88,88.12,97.89,88.00,97.86,87.83,97.84,87.65,97.79,87.65,97.79,87.78,97.81,87.92,97.83,88.08,97.83,88.05,97.80,88.03,97.83,87.85,97.88,87.70,97.91,87.83,97.91,88.08,97.91,88.15,97.92,88.05,97.91,87.97,97.91,88.08,97.91,88.05,97.91,88.00,97.92,87.97,97.90,88.05,97.89,88.10,97.88,88.12,97.90,87.97,97.90,87.88,97.90,87.78,97.89,87.78,97.88,87.75
RZ_7756796_11800,0,3460,50,0,1,97.91,87.70,97.95,87.67,98.00,87.62,98.01,87.62,98.00,87.60,97.96,87.55,97.91,87.53,97.90,87.55,97.90,87.60,97.89,87.67,97.85,87.83,97.83,87.95,97.80,88.08,97.80,88.05,97.81,88.05,97.81,88.08,97.83,88.08,97.83,88.10,97.83,87.90,97.83,87.70,97.79,87.70,97.75,87.88,97.71,88.03,97.72,88.08,97.71,88.10,97.71,88.15,97.71,88.15,97.71,88.17,97.71,88.22,97.71,88.22,97.71,88.22,97.72,88.30,97.71,88.38,97.71,88.47,97.70,88.50,97.69,88.28,97.71,88.05,97.72,88.03,97.71,88.22,97.67,88.47,97.69,88.53,97.72,88.45,97.78,88.33,97.79,88.10,97.80,88.05,97.72,88.05,97.65,88.17,97.58,88.28,97.58,88.30,97.61,88.22
RZ_7756796_11801,0,3460,50,0,1,97.64,88.10,97.69,87.97,97.71,87.97,97.72,87.97,97.71,88.00,97.69,88.03,97.65,88.17,97.61,88.30,97.59,88.53,97.56,88.60,97.54,88.38,97.51,88.08,97.47,87.78,97.44,87.80,97.41,88.05,97.42,88.30,97.44,88.58,97.44,88.58,97.42,88.55,97.46,88.50,97.50,88.42,97.55,88.45,97.55,88.53,97.56,88.47,97.59,88.17,97.56,87.88,97.50,88.00,97.44,88.30,97.41,88.65,97.44,88.70,97.50,88.45,97.56,88.12,97.59,87.80,97.58,87.80,97.60,87.88,97.65,88.00,97.65,88.10,97.61,88.10,97.58,87.97,97.56,87.90,97.55,87.83,97.55,87.85,97.54,87.85,97.53,87.85,97.51,87.88,97.54,87.88,97.55,87.90,97.58,87.88,97.54,87.95,97.50,88.00
RZ_7756796_11802,0,3460,50,0,1,97.55,88.12,97.62,88.17,97.65,88.25,97.59,88.22,97.53,88.22,97.50,88.30,97.49,88.38,97.45,88.28,97.45,88.15,97.46,87.95,97.47,87.92,97.47,88.03,97.46,88.20,97.45,88.30,97.46,88.25,97.47,88.30,97.42,88.40,97.35,88.42,97.30,88.35,97.35,88.28,97.41,88.30,97.45,88.30,97.45,88.12,97.45,87.95,97.44,87.92,97.36,88.08,97.30,88.22,97.30,88.22,97.36,88.22,97.42,88.22,97.40,88.25,97.38,88.22,97.35,88.22,97.35,88.22,97.36,88.05,97.38,87.90,97.39,87.72,97.34,87.75,97.28,87.70,97.22,87.67,97.21,87.70,97.24,87.85,97.26,88.00,97.25,88.05,97.22,88.05,97.20,88.10,97.20,88.15,97.20,88.20,97.20,88.20,97.21,88.15
RZ_7756796_11803,0,3460,50,0,1,97.22,88.12,97.24,88.08,97.25,88.05,97.21,88.05,97.16,88.15,97.11,88.22,97.10,88.35,97.10,88.42,97.09,88.40,97.09,88.33,97.09,88.35,97.10,88.47,97.11,88.58,97.09,88.60,97.05,88.60,97.08,88.53,97.14,88.38,97.19,88.20,97.16,88.12,97.12,88.22,97.09,88.38,97.06,88.30,97.04,88.12,97.04,87.95,97.04,87.95,97.01,87.92,96.99,88.00,96.92,88.10,96.89,88.17,96.84,88.15,96.83,88.12,96.81,88.12,96.83,88.12,96.85,88.15,96.90,88.17,96.94,88.22,96.92,88.25,96.88,88.30,96.83,88.38,96.81,88.62,96.81,88.85,96.81,89.00,96.83,88.95,96.84,88.78,96.81,88.65,96.80,88.53,96.83,88.30,96.86,88.12,96.88,88.03,96.90,88.08
RZ_7756796_11804,0,3460,50,0,1,96.94,88.05,96.97,87.92,97.00,87.90,97.03,87.88,97.03,87.88,97.00,88.12,96.91,88.42,96.83,88.70,96.76,88.70,96.78,88.70,96.79,88.70,96.83,88.67,96.86,88.62,96.89,88.50,96.88,88.38,96.85,88.30,96.81,88.25,96.79,88.17,96.78,88.08,96.78,88.17,96.78,88.33,96.72,88.50,96.67,88.58,96.62,88.62,96.62,88.65,96.54,88.62,96.47,88.62,96.46,88.60,96.54,88.53,96.61,88.40,96.61,88.30,96.62,88.33,96.64,88.38,96.53,88.42,96.40,88.42,96.25,88.42,96.03,88.42,95.67,88.60,95.34,89.03,94.96,89.42,94.58,89.67,94.09,89.95,93.74,90.38,93.33,90.80,92.92,91.35,92.34,91.80,91.92,92.20,91.51,92.78,91.24,93.40,90.97,94.10
RZ_7756796_11805,0,3460,52,0,1,90.69,94.30,90.51,94.92,90.30,95.62,90.20,96.35,90.09,96.55,90.04,96.78,90.00,96.97,90.00,97.35,89.99,97.75,89.95,98.10,89.91,98.28,89.91,98.30,89.94,98.30,89.94,98.30,89.91,98.30,89.88,98.08,89.86,97.85,89.85,97.65,89.90,97.65,89.94,97.78,89.94,97.95,89.91,98.12,89.91,98.22,89.96,98.15,89.91,98.08,89.86,98.25,89.81,98.50,89.81,98.88,89.83,98.97,89.84,98.75,89.83,98.40,89.81,98.12,89.80,98.22,89.81,98.35,89.81,98.40,89.81,98.40,89.85,98.42,89.90,98.42,89.97,98.40,90.01,98.42,90.06,98.47,90.08,98.47,90.11,98.42,90.14,98.35,90.15,98.45,90.12,98.60,90.09,98.83,90.06,98.88,90.04,98.78,90.05,98.62,90.06,98.67,90.08,98.83
RZ_7756796_11806,0,3460,50,0,1,90.08,98.90,90.04,98.78,90.00,98.88,90.08,98.92,90.17,98.92,90.26,98.72,90.25,98.60,90.25,98.50,90.26,98.45,90.29,98.33,90.31,98.22,90.29,98.22,90.24,98.35,90.19,98.58,90.15,98.70,90.11,98.67,90.08,98.58,90.06,98.42,90.08,98.38,90.05,98.60,90.03,98.85,90.10,99.08,90.20,98.90,90.30,98.70,90.31,98.53,90.33,98.53,90.34,98.50,90.35,98.42,90.35,98.40,90.35,98.38,90.38,98.38,90.41,98.50,90.42,98.62,90.42,98.75,90.42,98.78,90.45,98.78,90.46,98.78,90.47,98.62,90.46,98.45,90.44,98.28,90.41,98.28,90.40,98.33,90.39,98.53,90.36,98.70,90.35,98.80,90.45,98.72,90.58,98.65,90.69,98.62,90.70,98.60,90.69,98.55
RZ_7756796_11807,0,3460,50,0,1,90.65,98.65,90.64,98.75,90.64,98.65,90.65,98.42,90.64,98.42,90.65,98.65,90.65,98.78,90.66,98.70,90.67,98.60,90.65,98.60,90.64,98.58,90.61,98.58,90.60,98.58,90.59,98.58,90.60,98.55,90.66,98.53,90.78,98.50,90.85,98.42,90.88,98.40,90.86,98.45,90.85,98.55,90.83,98.60,90.84,98.62,90.84,98.60,90.84,98.50,90.83,98.42,90.80,98.38,90.80,98.40,90.79,98.40,90.79,98.38,90.80,98.35,90.81,98.35,90.81,98.42,90.85,98.47,90.86,98.45,90.88,98.38,90.89,98.28,90.90,98.28,90.91,98.25,90.90,98.25,90.90,98.22,90.86,98.30,90.84,98.40,90.85,98.55,90.90,98.58,90.97,98.47,90.99,98.38,91.03,98.20,91.05,98.10,91.09,97.97
RZ_7756796_11808,0,3460,50,0,1,91.10,97.90,91.09,97.97,91.05,98.08,91.03,98.17,91.01,98.12,91.01,98.08,91.00,98.03,90.97,98.08,90.94,98.10,90.92,98.15,90.92,98.12,90.94,98.12,90.92,98.10,90.91,98.08,90.90,98.05,90.88,98.08,90.97,98.08,91.06,98.03,91.16,97.83,91.14,97.70,91.15,97.62,91.16,97.65,91.20,97.67,91.22,97.65,91.24,97.75,91.24,97.88,91.24,98.00,91.22,98.05,91.19,98.03,91.16,97.95,91.15,97.88,91.16,97.95,91.16,97.97,91.21,97.92,91.25,97.83,91.29,97.80,91.29,97.85,91.30,97.85,91.31,97.85,91.24,97.85,91.16,97.92,91.06,98.00,91.05,97.90,91.06,97.72,91.12,97.55,91.16,97.55,91.17,97.67,91.17,97.80,91.20,98.12,91.21,98.33
RZ_7756796_11809,0,3460,50,0,1,91.21,98.10,91.20,97.67,91.20,97.22,91.25,97.20,91.29,97.35,91.33,97.50,91.31,97.67,91.31,97.72,91.31,97.75,91.34,97.85,91.35,97.95,91.36,98.05,91.36,98.08,91.35,98.17,91.33,98.30,91.29,98.25,91.28,98.05,91.31,97.75,91.35,97.60,91.36,97.40,91.35,97.33,91.33,97.38,91.31,97.55,91.33,97.62,91.38,97.47,91.41,97.33,91.42,97.38,91.41,97.53,91.40,97.67,91.40,97.67,91.40,97.67,91.40,97.60,91.39,97.55,91.38,97.47,91.38,97.47,91.35,97.47,91.34,97.47,91.33,97.38,91.35,97.28,91.36,97.33,91.38,97.47,91.40,97.62,91.44,97.58,91.46,97.55,91.45,97.70,91.42,97.85,91.41,98.03,91.39,98.00,91.36,97.97,91.35,97.95
RZ_7756796_11810,0,3460,50,0,1,91.35,97.97,91.40,97.97,91.42,97.92,91.41,97.85,91.36,97.70,91.31,97.65,91.31,97.60,91.30,97.58,91.28,97.58,91.26,97.55,91.28,97.45,91.29,97.38,91.31,97.30,91.33,97.28,91.35,97.17,91.39,97.05,91.44,97.15,91.47,97.35,91.45,97.62,91.40,97.67,91.34,97.72,91.31,97.58,91.29,97.45,91.31,97.35,91.31,97.28,91.33,97.17,91.34,97.22,91.34,97.40,91.34,97.53,91.31,97.45,91.31,97.35,91.36,97.30,91.41,97.22,91.36,97.40,91.26,97.58,91.15,97.75,91.14,97.78,91.16,97.83,91.19,97.88,91.21,97.90,91.24,97.85,91.26,97.80,91.29,97.58,91.29,97.40,91.39,97.22,91.61,97.30,91.90,97.45,92.24,97.72,92.72,98.30,93.46,98.88
RZ_7756796_11811,0,3460,50,0,1,94.35,99.58,95.15,100.42,96.01,101.45,96.90,102.53,97.78,103.30,98.49,104.03,99.26,105.30,100.11,106.42,100.81,107.80,101.35,108.50,101.90,109.33,102.44,110.45,102.89,111.53,103.19,113.05,103.51,113.88,103.86,114.95,104.10,115.55,104.35,116.80,104.55,117.83,104.84,118.97,105.01,119.92,105.17,120.97,105.20,121.92,105.22,122.85,105.21,123.67,105.14,124.53,105.05,124.95,104.95,125.33,104.91,125.85,104.90,126.35,104.92,126.92,104.86,127.08,104.78,127.25,104.67,127.25,104.67,127.33,104.58,127.70,104.47,128.03,104.38,128.35,104.25,128.38,104.11,128.45,103.99,128.55,104.00,128.78,104.00,128.93,103.88,128.97,103.75,128.75,103.71,128.53,103.78,128.45,103.86,128.53,103.89,128.53,103.85,128.45
RZ_7756796_11812,0,3460,50,0,1,103.79,128.32,103.74,128.30,103.75,128.25,103.76,128.40,103.72,128.53,103.66,128.65,103.60,128.62,103.59,128.65,103.59,128.68,103.56,128.47,103.51,128.22,103.46,127.97,103.45,127.92,103.50,127.92,103.54,128.05,103.42,128.18,103.28,128.10,103.10,127.90,103.06,127.72,103.01,127.88,103.00,128.03,102.96,128.12,102.95,128.15,103.04,128.12,103.20,128.03,103.36,127.95,103.42,127.92,103.38,127.95,103.34,127.90,103.30,127.80,103.30,127.70,103.29,127.67,103.28,127.62,103.26,127.58,103.26,127.55,103.26,127.58,103.28,127.50,103.28,127.42,103.30,127.42,103.33,127.53,103.35,127.30,103.36,127.05,103.38,126.92,103.38,127.05,103.36,127.15,103.38,127.08,103.38,127.03,103.40,127.00,103.41,126.83,103.40,126.75
RZ_7756796_11813,0,3460,50,0,1,103.40,126.65,103.40,126.78,103.41,126.83,103.40,126.92,103.38,126.90,103.25,126.90,103.14,126.85,103.09,126.85,103.14,126.83,103.19,126.85,103.22,126.78,103.25,126.67,103.29,126.60,103.29,126.60,103.20,126.60,103.12,126.65,103.05,126.70,103.05,126.75,103.05,126.78,103.06,126.78,103.08,126.72,103.09,126.70,103.10,126.70,103.11,126.70,103.05,126.72,102.97,126.83,102.91,126.90,102.91,126.95,102.91,126.92,102.92,126.92,102.95,126.92,102.99,127.03,102.96,127.15,102.92,127.05,102.95,126.83,103.06,126.60,103.17,126.60,103.20,126.60,103.19,126.65,103.17,126.67,103.21,126.70,103.25,126.62,103.21,126.58,103.14,126.58,103.05,126.62,103.06,126.75,103.08,126.83,103.08,126.80,103.09,126.70,103.10,126.60
RZ_7756796_11814,0,3460,50,0,1,103.10,126.60,103.11,126.67,103.10,126.72,103.09,126.78,103.09,126.78,103.06,126.78,103.05,126.88,103.04,126.95,103.04,127.05,103.00,127.10,102.96,127.00,102.91,126.90,102.95,126.78,103.04,126.80,103.10,126.75,103.11,126.70,103.09,126.62,103.08,126.62,103.09,126.62,103.11,126.62,103.12,126.62,103.14,126.60,103.14,126.53,103.17,126.45,103.20,126.40,103.17,126.40,103.09,126.42,103.00,126.42,102.97,126.42,102.99,126.38,102.99,126.33,102.99,126.30,102.99,126.28,103.05,126.28,103.10,126.30,103.12,126.40,103.12,126.50,103.16,126.55,103.20,126.55,103.25,126.55,103.24,126.53,103.19,126.47,103.14,126.45,103.09,126.47,103.09,126.47,103.08,126.53,103.06,126.55,103.04,126.58,103.03,126.72,103.04,126.85
RZ_7756796_11815,0,3460,50,0,1,103.08,126.83,103.11,126.55,103.16,126.28,103.16,126.22,103.17,126.28,103.19,126.35,103.19,126.45,103.16,126.53,103.12,126.50,103.09,126.45,103.10,126.35,103.10,126.30,103.10,126.30,103.10,126.30,103.09,126.30,103.09,126.33,103.09,126.30,103.09,126.30,103.06,126.28,103.00,126.30,102.94,126.33,102.66,126.33,102.36,126.28,102.00,126.05,101.59,125.45,101.25,124.85,100.83,124.17,100.65,123.55,100.31,122.97,100.06,122.33,99.71,121.67,99.53,120.38,99.14,119.45,98.86,118.88,98.44,118.62,98.28,118.05,97.86,117.20,97.53,116.35,97.09,115.35,96.80,114.53,96.34,113.53,95.91,112.65,95.46,110.95,95.16,109.60,94.75,108.17,94.35,106.95,93.79,105.50,93.33,103.97,92.81,102.97,92.24,101.85
RZ_7756796_11816,0,3460,50,0,1,91.60,100.97,91.01,99.60,90.51,98.42,90.09,97.17,89.54,96.03,89.08,95.10,88.66,93.90,88.31,92.80,87.80,91.40,87.31,90.20,86.85,89.17,86.50,87.92,86.11,86.97,85.72,86.28,85.34,85.47,84.92,84.83,84.58,83.90,84.17,83.17,83.86,82.17,83.47,81.47,83.22,80.62,82.79,80.17,82.42,79.30,82.05,78.70,81.72,78.08,81.34,77.55,81.01,77.22,80.81,76.85,80.65,76.80,80.53,76.58,80.42,76.35,80.35,76.12,80.25,76.10,80.15,76.05,80.17,76.03,80.19,76.03,80.20,75.92,80.22,75.80,80.26,75.67,80.28,75.65,80.28,75.62,80.22,75.58,80.15,75.55,80.11,75.53,80.10,75.62,80.09,75.78,80.14,75.92,80.19,75.90,80.25,75.78,80.25,75.67
RZ_7756796_11817,0,3460,51,0,1,80.24,75.70,80.22,75.70,80.21,75.80,80.21,75.92,80.17,76.05,80.16,76.08,80.20,76.10,80.22,76.10,80.26,76.08,80.29,76.35,80.33,76.65,80.36,76.95,80.36,76.97,80.38,76.95,80.38,76.85,80.41,76.78,80.47,76.72,80.54,76.70,80.58,76.72,80.56,76.78,80.55,77.15,80.54,77.53,80.53,77.70,80.62,77.53,80.71,77.47,80.80,77.55,80.80,77.70,80.81,77.78,80.83,77.97,80.85,78.08,80.90,78.15,80.94,78.25,80.92,78.40,80.88,78.67,80.85,78.80,80.88,78.72,80.90,78.53,80.90,78.53,80.90,78.72,80.92,78.92,80.95,78.97,80.99,79.00,81.00,79.03,80.99,78.97,80.99,78.95,80.97,78.90,81.00,78.85,81.03,79.00,81.05,79.12,81.10,79.28,81.15,79.22
RZ_7756796_11818,0,3460,50,0,1,81.19,79.20,81.20,79.15,81.15,79.10,81.11,79.08,81.08,79.08,81.10,79.08,81.12,79.12,81.19,79.15,81.22,79.28,81.25,79.38,81.26,79.47,81.26,79.53,81.31,79.55,81.36,79.53,81.39,79.47,81.36,79.40,81.33,79.40,81.28,79.38,81.25,79.42,81.24,79.47,81.24,79.50,81.25,79.53,81.24,79.50,81.24,79.55,81.22,79.67,81.20,79.72,81.17,79.58,81.17,79.35,81.21,79.38,81.25,79.50,81.25,79.65,81.25,79.70,81.22,79.78,81.22,79.80,81.24,79.83,81.26,79.83,81.30,79.78,81.31,79.75,81.33,79.67,81.34,79.62,81.34,79.60,81.34,79.60,81.33,79.62,81.33,79.58,81.34,79.55,81.35,79.55,81.38,79.55,81.39,79.53,81.40,79.53,81.38,79.58
RZ_7756796_11819,0,3460,50,0,1,81.35,79.62,81.39,79.62,81.44,79.60,81.45,79.60,81.42,79.65,81.39,79.70,81.36,79.72,81.34,79.70,81.30,79.67,81.34,79.60,81.39,79.53,81.44,79.58,81.44,79.72,81.44,79.85,81.46,79.88,81.47,79.90,81.45,79.95,81.42,79.90,81.40,79.85,81.41,79.75,81.42,79.72,81.44,79.70,81.46,79.67,81.45,79.72,81.45,79.78,81.45,79.83,81.41,79.88,81.40,79.92,81.38,79.97,81.35,79.85,81.31,79.70,81.26,79.50,81.33,79.45,81.41,79.50,81.50,79.62,81.50,79.75,81.51,79.75,81.54,79.65,81.55,79.55,81.58,79.62,81.58,79.72,81.58,79.85,81.58,79.85,81.51,79.83,81.44,79.78,81.35,79.80,81.34,79.83,81.35,79.85,81.39,79.83,81.42,79.80
RZ_7756796_11820,0,3460,50,0,1,81.44,79.80,81.41,79.80,81.40,79.80,81.39,79.80,81.39,79.75,81.38,79.72,81.36,79.70,81.35,79.72,81.38,79.78,81.40,79.85,81.42,80.03,81.42,80.15,81.42,80.25,81.42,80.17,81.39,80.15,81.35,80.10,81.30,80.05,81.30,80.03,81.29,80.05,81.28,80.05,81.28,80.03,81.29,80.00,81.30,80.03,81.31,80.05,81.29,80.05,81.29,80.03,81.31,79.97,81.35,79.97,81.40,80.03,81.38,80.10,81.34,80.10,81.31,80.08,81.33,80.05,81.30,79.85,81.28,79.65,81.34,79.55,81.41,79.62,81.44,79.62,81.38,79.47,81.31,79.33,81.35,79.28,81.41,79.25,81.47,79.20,81.49,79.17,81.42,79.17,81.38,79.17,81.39,79.17,81.44,79.17,81.41,79.22,81.39,79.28
RZ_7756796_11821,0,3460,50,0,1,81.38,79.33,81.42,79.28,81.46,79.25,81.47,79.40,81.49,79.62,81.47,79.80,81.47,79.78,81.47,79.75,81.44,79.75,81.41,79.75,81.39,79.60,81.40,79.42,81.39,79.25,81.38,79.28,81.34,79.28,81.33,79.30,81.34,79.30,81.38,79.30,81.42,79.33,81.41,79.38,81.40,79.40,81.39,79.38,81.40,79.33,81.38,79.33,81.34,79.40,81.31,79.45,81.30,79.65,81.30,79.78,81.29,79.88,81.20,79.83,81.06,79.92,80.81,80.22,80.59,80.58,80.29,81.00,80.00,81.40,79.54,81.80,79.09,82.03,78.56,82.72,78.10,83.65,77.51,84.90,77.03,85.83,76.40,86.83,75.95,87.58,75.36,88.88,74.94,89.88,74.49,91.28,74.09,92.65,73.78,94.58,73.47,96.38,73.28,97.70
RZ_7756796_11822,0,3460,50,0,12,73.05,99.12,72.88,100.42,72.64,102.08,72.51,103.42,72.39,104.65,72.35,105.58,72.33,106.65,72.25,107.90,72.17,109.22,72.06,110.65,71.97,111.83,71.84,112.60,71.67,114.00,71.55,115.70,71.47,117.25,71.46,118.12,71.39,118.92,71.30,120.33,71.25,121.22,71.26,122.15,71.30,122.47,71.31,122.88,71.30,123.03,71.30,123.28,71.28,123.67,71.22,124.50,71.16,125.25,71.10,125.90,71.04,126.45,71.00,127.03,70.96,127.50,70.99,127.62,71.03,127.80,71.12,128.30,71.20,128.75,71.29,129.15,71.29,129.30,71.28,129.45,71.26,129.60,71.33,129.55,71.41,129.53,71.50,129.47,71.51,129.50,71.51,129.50,71.51,129.45,71.50,129.40,71.49,129.35,71.46,129.35,71.45,129.38,71.59,129.43
RZ_7756796_11823,0,3460,50,0,4,71.74,129.45,71.89,129.47,71.89,129.43,71.90,129.25,71.94,129.07,71.97,128.90,72.00,128.85,72.03,128.62,72.03,128.32,72.03,128.03,72.06,128.00,72.10,128.10,72.14,128.20,72.14,128.20,72.14,128.28,72.14,128.38,72.12,128.40,72.17,128.32,72.24,128.18,72.31,128.10,72.33,128.03,72.31,127.90,72.30,127.78,72.38,127.62,72.46,127.65,72.56,127.65,72.59,127.62,72.51,127.53,72.42,127.38,72.41,127.22,72.45,127.10,72.50,127.03,72.49,126.97,72.50,126.97,72.50,126.97,72.51,126.80,72.56,126.67,72.62,126.58,72.66,126.60,72.64,126.55,72.62,126.35,72.62,126.17,72.64,126.03,72.65,125.97,72.67,125.85,72.71,125.78,72.75,125.92,72.78,126.25,72.78,126.58,72.76,126.60
RZ_7756796_11824,0,3460,50,0,4,72.72,126.55,72.69,126.70,72.67,126.90,72.66,126.90,72.67,126.70,72.70,126.45,72.72,126.40,72.72,126.35,72.72,126.50,72.80,126.60,72.85,126.65,72.88,126.62,72.85,126.60,72.83,126.75,72.90,126.85,73.00,126.95,73.10,126.97,73.15,126.75,73.19,126.53,73.26,126.25,73.33,126.15,73.38,126.08,73.38,126.05,73.40,126.08,73.42,126.08,73.44,126.05,73.42,126.00,73.41,125.92,73.40,125.88,73.38,125.85,73.35,125.88,73.39,125.78,73.44,125.70,73.47,125.65,73.45,125.75,73.51,125.85,73.61,125.88,73.69,125.83,73.67,125.85,73.61,125.85,73.55,125.90,73.50,125.90,73.51,125.90,73.54,125.90,73.64,125.97,73.71,126.05,73.72,126.15,73.66,126.17,73.62,125.90,73.69,125.60
RZ_7756796_11825,0,3460,50,0,4,73.74,125.28,73.79,125.25,73.79,125.38,73.83,125.55,73.85,125.70,73.88,125.78,73.84,125.78,73.84,125.80,73.81,125.78,73.79,125.75,73.76,125.72,73.76,125.85,73.79,126.00,73.81,126.12,73.84,126.15,73.89,126.15,73.95,126.15,74.00,126.15,73.99,126.10,73.97,126.03,73.99,125.95,74.01,126.00,74.04,126.05,74.05,126.10,74.03,126.10,73.99,126.10,73.92,126.12,73.89,126.17,73.90,126.25,73.97,126.22,74.05,126.08,74.05,126.05,74.05,126.10,74.10,126.12,74.17,126.00,74.24,125.88,74.25,125.83,74.28,125.67,74.28,125.50,74.28,125.47,74.25,125.60,74.24,125.75,74.22,125.78,74.26,125.78,74.30,125.78,74.35,125.75,74.35,125.78,74.33,125.78,74.31,125.78,74.31,125.80
RZ_7756796_11826,0,3460,50,0,4,74.33,125.83,74.33,125.83,74.34,125.83,74.35,125.83,74.34,125.78,74.36,125.72,74.42,125.65,74.49,125.62,74.53,125.72,74.54,125.83,74.54,125.90,74.55,125.85,74.55,125.90,74.54,125.92,74.51,125.88,74.51,125.78,74.53,125.67,74.55,125.67,74.55,125.70,74.56,125.70,74.62,125.80,74.70,125.90,74.76,125.95,74.74,125.90,74.71,125.95,74.70,126.08,74.70,126.15,74.69,126.10,74.69,126.03,74.69,125.97,74.69,126.00,74.69,126.03,74.69,126.08,74.69,126.08,74.69,125.97,74.67,125.83,74.75,125.75,74.84,125.80,74.91,125.85,74.92,125.70,74.94,125.55,74.94,125.67,74.90,125.97,74.89,126.25,74.90,126.17,74.86,126.15,74.80,126.15,74.79,126.12,74.85,126.08,74.90,126.03
RZ_7756796_11827,0,3460,51,0,4,74.90,126.08,74.86,126.10,74.89,126.15,74.92,126.05,74.96,125.83,75.03,125.62,75.09,125.65,75.09,125.80,75.03,126.00,74.99,126.05,75.00,126.12,75.00,126.15,74.97,126.12,75.00,126.10,75.05,126.05,75.10,125.90,75.11,125.70,75.11,125.70,75.10,125.88,75.09,126.05,75.08,126.15,75.09,126.28,75.12,126.38,75.16,126.15,75.19,125.92,75.20,125.80,75.20,125.83,75.21,125.88,75.21,125.90,75.22,125.90,75.26,125.92,75.28,125.90,75.29,125.90,75.28,125.95,75.26,126.00,75.26,126.08,75.28,125.97,75.29,125.88,75.29,125.78,75.29,125.78,75.28,125.75,75.26,125.72,75.28,125.72,75.34,125.72,75.39,125.70,75.41,125.70,75.40,125.65,75.40,125.62,75.42,125.55,75.47,125.53,75.51,125.47
RZ_7756796_11828,0,3460,51,0,4,75.54,125.47,75.55,125.47,75.55,125.45,75.55,125.45,75.54,125.42,75.55,125.42,75.59,125.53,75.58,125.72,75.51,125.90,75.44,126.00,75.39,125.90,75.36,125.80,75.35,125.65,75.36,125.60,75.46,125.58,75.56,125.60,75.71,125.53,75.78,125.40,75.78,125.47,75.70,125.67,75.64,125.85,75.64,125.83,75.64,125.78,75.69,125.70,75.74,125.62,75.72,125.62,75.66,125.62,75.67,125.62,75.75,125.65,75.81,125.65,75.81,125.62,75.83,125.60,75.85,125.55,75.90,125.50,75.89,125.50,75.80,125.53,75.71,125.58,75.66,125.62,75.70,125.42,75.74,125.22,75.78,125.08,75.83,125.22,75.83,125.58,75.80,125.85,75.78,126.08,75.79,126.10,75.76,126.15,75.72,126.15,75.74,125.85,75.78,125.55,75.79,125.35
RZ_7756796_11829,0,3460,49,0,4,75.76,125.42,75.75,125.50,75.78,125.50,75.85,125.53,75.91,125.58,75.97,125.62,75.97,125.67,76.00,125.60,76.00,125.47,76.00,125.47,76.04,125.60,76.08,125.47,76.11,125.22,76.10,125.03,76.10,125.08,76.04,125.12,75.99,125.12,76.00,125.12,76.08,125.12,76.14,125.12,76.15,125.15,76.16,125.20,76.11,125.28,76.08,125.20,76.01,125.12,76.00,125.28,76.01,125.47,76.03,125.60,76.04,125.50,76.05,125.35,76.11,125.25,76.19,125.12,76.26,125.05,76.30,125.10,76.31,125.17,76.24,125.25,76.15,125.08,76.06,124.80,76.06,124.50,76.09,124.72,76.10,125.05,76.10,125.35,76.10,125.20,76.12,125.05,76.19,124.92,76.24,125.08,76.28,125.25,76.25,125.45,76.22,125.42
RZ_7756796_11830,0,3460,50,0,4,76.21,125.35,76.25,125.25,76.30,125.12,76.34,125.05,76.33,125.00,76.30,124.97,76.28,124.92,76.29,124.92,76.30,124.92,76.33,124.95,76.33,124.95,76.33,125.10,76.33,125.25,76.33,125.35,76.34,125.28,76.35,125.20,76.36,125.17,76.38,125.17,76.39,125.22,76.39,125.28,76.39,125.35,76.39,125.40,76.40,125.35,76.42,125.25,76.44,125.17,76.44,125.15,76.44,125.20,76.44,125.25,76.42,125.30,76.44,125.28,76.45,125.22,76.46,125.08,76.47,124.95,76.50,124.95,76.50,125.08,76.49,125.17,76.47,125.17,76.47,125.25,76.49,125.35,76.56,125.42,76.64,125.38,76.70,125.33,76.66,125.28,76.62,125.12,76.59,124.97,76.58,124.70,76.58,124.60,76.56,124.58,76.64,124.78,76.71,124.95
RZ_7756796_11831,0,3460,50,0,4,76.80,125.03,76.81,124.88,76.85,124.75,76.88,124.65,76.81,124.70,76.72,124.85,76.65,124.97,76.66,125.00,76.69,124.92,76.70,124.95,76.67,125.05,76.66,124.97,76.67,124.78,76.70,124.53,76.72,124.47,76.72,124.55,76.72,124.62,76.72,124.67,76.78,124.58,76.83,124.53,76.85,124.55,76.86,124.55,76.88,124.55,76.92,124.33,76.95,124.10,76.96,124.05,76.95,124.35,76.96,124.62,76.99,124.83,77.00,124.95,77.00,125.00,77.01,124.88,77.01,124.65,76.95,124.58,76.89,124.60,76.81,124.72,76.80,124.83,76.83,124.88,76.86,124.92,76.91,124.92,76.91,124.90,76.90,124.88,76.88,124.88,76.88,124.85,76.88,124.83,76.89,124.78,76.89,124.78,76.89,124.80,76.91,124.80,76.97,124.75
RZ_7756796_11832,0,3460,50,0,4,77.04,124.67,77.01,124.62,76.97,124.53,76.95,124.45,76.96,124.35,76.99,124.33,76.99,124.33,76.99,124.33,77.00,124.30,77.00,124.30,77.01,124.33,77.00,124.47,76.99,124.60,77.04,124.72,77.10,124.72,77.14,124.75,77.11,124.62,77.09,124.45,77.08,124.25,77.05,124.12,77.03,124.05,77.05,124.03,77.11,124.20,77.21,124.38,77.25,124.53,77.26,124.60,77.21,124.67,77.16,124.75,77.15,124.80,77.15,124.83,77.15,124.83,77.16,124.80,77.14,124.78,77.12,124.72,77.16,124.70,77.21,124.72,77.26,124.72,77.28,124.70,77.29,124.65,77.30,124.53,77.28,124.45,77.25,124.38,77.21,124.38,77.16,124.35,77.15,124.35,77.20,124.35,77.28,124.25,77.33,124.17,77.35,124.28,77.36,124.47
RZ_7756796_11833,0,3460,49,0,4,77.38,124.65,77.41,124.62,77.44,124.53,77.47,124.40,77.47,124.20,77.51,124.05,77.54,123.97,77.58,123.92,77.59,123.85,77.60,123.75,77.61,123.62,77.60,123.47,77.61,123.35,77.65,123.25,77.69,123.25,77.71,123.10,77.71,122.85,77.71,122.55,77.70,122.25,77.70,122.08,77.74,121.95,77.76,121.85,77.79,121.75,77.81,121.50,77.85,121.35,77.89,121.20,77.88,121.20,77.84,121.10,77.80,121.00,77.79,120.95,77.74,121.03,77.70,121.35,77.81,121.62,77.97,121.85,78.15,121.85,78.14,122.00,78.12,122.15,78.15,122.30,78.19,122.65,78.29,122.97,78.36,123.45,78.45,123.58,78.47,124.20,78.53,124.67,78.61,125.30,78.74,125.83,78.83,126.50,78.92,127.03,78.97,127.83
RZ_7756796_11834,0,3460,50,0,4,79.01,128.47,78.99,129.38,78.83,130.30,78.64,131.35,78.42,132.72,78.36,133.62,78.26,134.62,78.14,135.53,77.99,136.32,77.86,137.57,77.79,138.68,77.70,139.90,77.64,140.75,77.58,141.80,77.53,143.30,77.44,144.47,77.35,145.82,77.26,146.50,77.22,147.78,77.14,149.00,77.01,150.35,76.86,151.55,76.64,152.62,76.28,154.10,75.96,155.25,75.75,156.53,75.71,157.55,75.60,158.43,75.49,159.30,75.38,160.47,75.30,161.65,75.24,163.05,75.19,163.90,75.08,165.07,74.99,165.78,74.99,166.72,75.04,167.35,75.09,168.18,75.11,168.80,75.15,169.53,75.17,170.10,75.12,170.75,75.03,171.32,74.88,171.82,74.69,172.22,74.50,172.70,74.38,173.32,74.33,173.88,74.31,174.38,74.33,174.60
RZ_7756796_11835,0,3460,50,0,4,74.31,175.20,74.30,175.80,74.29,176.40,74.40,176.62,74.53,176.82,74.60,177.22,74.56,177.60,74.51,177.93,74.54,178.18,74.59,178.47,74.61,178.82,74.62,179.03,74.59,179.32,74.61,179.53,74.66,179.72,74.71,179.78,74.74,180.10,74.76,180.38,74.78,180.65,74.79,180.68,74.96,180.70,75.15,180.72,75.33,180.88,75.31,181.38,75.45,181.85,75.61,182.18,75.72,182.18,75.66,182.68,75.58,183.18,75.54,183.65,75.51,184.15,75.51,184.65,75.51,185.25,75.51,185.75,75.49,186.50,75.46,187.25,75.44,187.70,75.36,188.12,75.28,188.90,75.20,189.60,75.20,190.15,75.20,190.57,75.17,191.07,75.16,191.60,75.31,192.30,75.46,192.85,75.54,193.75,75.44,194.40,75.39,195.22,75.40,196.00
RZ_7756796_11836,0,3460,50,0,4,75.58,196.50,75.72,196.93,75.86,197.25,75.83,197.72,75.80,198.10,75.88,198.50,75.94,198.78,75.96,199.10,75.96,199.12,75.99,199.18,76.06,199.20,76.08,199.03,76.12,198.88,76.16,198.75,76.10,198.82,76.00,199.00,75.89,199.12,75.86,199.12,75.81,198.95,75.78,198.72,75.75,198.62,75.76,198.57,75.81,198.53,75.86,198.43,75.91,197.93,75.92,197.50,75.94,196.95,75.95,196.65,75.95,196.35,75.95,195.93,75.95,195.50,75.99,194.82,76.00,194.22,76.00,193.80,75.92,193.15,75.88,192.68,75.89,191.88,75.94,191.55,75.97,191.05,75.95,190.60,76.00,190.10,76.09,189.62,76.17,189.22,76.24,188.85,76.26,188.30,76.25,187.95,76.24,187.60,76.25,187.53,76.24,187.32,76.21,186.57
RZ_7756796_11837,0,3460,51,0,4,76.05,185.80,75.96,185.10,75.88,184.70,75.84,184.38,75.75,184.05,75.64,183.40,75.61,182.47,75.70,181.53,75.80,181.10,75.90,180.90,75.89,180.35,75.88,179.65,75.86,179.05,75.88,178.45,75.88,178.07,75.84,177.30,75.79,176.85,75.80,176.20,75.83,175.78,75.84,175.35,75.80,175.03,75.66,174.75,75.54,174.30,75.40,173.80,75.36,173.38,75.31,173.00,75.33,172.53,75.34,171.70,75.36,171.07,75.40,170.65,75.42,170.53,75.46,169.82,75.56,169.20,75.67,168.50,75.65,168.28,75.56,167.70,75.65,166.93,75.86,166.22,75.99,165.90,75.92,165.78,75.85,165.35,75.85,164.97,75.86,164.57,75.86,164.38,75.81,163.88,75.76,163.25,75.71,162.70,75.71,162.28,75.86,161.88,76.04,161.38,76.20,161.03
RZ_7756796_11838,0,3460,50,0,4,76.21,160.62,76.20,160.10,76.19,159.62,76.17,159.45,76.17,159.18,76.14,158.88,76.10,158.60,76.11,158.20,76.20,157.85,76.29,157.50,76.34,157.10,76.35,156.65,76.44,156.20,76.51,155.82,76.59,155.32,76.61,154.72,76.64,154.47,76.60,154.32,76.55,154.28,76.51,153.85,76.54,153.43,76.58,152.97,76.60,152.90,76.62,152.85,76.64,152.45,76.69,152.10,76.79,151.72,76.88,151.72,76.95,151.32,77.00,150.95,76.99,150.60,76.95,150.62,76.95,150.57,77.00,150.40,76.92,150.10,76.83,149.90,76.71,149.78,76.76,149.70,76.83,149.55,76.90,148.97,76.99,148.45,77.08,147.97,77.12,147.93,77.10,147.82,77.08,147.68,77.08,147.38,77.12,147.12,77.16,146.95,77.16,146.93,77.12,146.82
RZ_7756796_11839,0,3460,50,0,1,77.09,146.68,77.10,146.57,77.11,146.57,77.11,146.65,77.16,146.57,77.21,146.32,77.28,146.03,77.26,145.78,77.25,145.55,77.21,145.38,77.19,145.28,77.25,144.95,77.34,144.53,77.42,144.07,77.41,143.90,77.39,143.82,77.38,143.78,77.38,143.85,77.39,143.93,77.41,143.90,77.44,143.75,77.46,143.60,77.47,143.45,77.47,143.15,77.49,142.78,77.49,142.53,77.50,142.62,77.54,142.78,77.59,142.80,77.64,142.62,77.64,142.45,77.69,142.28,77.74,142.15,77.72,142.05,77.65,141.80,77.56,141.55,77.55,141.20,77.55,141.10,77.58,141.28,77.59,141.55,77.58,141.78,77.58,141.68,77.60,141.60,77.64,141.62,77.67,141.70,77.74,141.55,77.80,141.38,77.85,140.93,77.84,140.57,77.83,140.22
RZ_7756796_11840,0,3460,50,0,1,77.81,140.35,77.81,140.43,77.79,140.50,77.78,140.35,77.78,140.28,77.78,140.30,77.78,140.38,77.79,140.50,77.80,140.53,77.81,140.35,77.76,140.18,77.75,140.00,77.83,139.97,77.92,139.72,77.99,139.50,77.97,139.20,78.01,139.07,78.05,138.95,78.06,138.88,78.04,138.82,78.09,138.78,78.14,138.75,78.16,138.78,78.14,138.82,78.20,138.75,78.29,138.65,78.40,138.65,78.45,138.78,78.50,138.68,78.54,138.47,78.58,138.07,78.60,137.90,78.61,137.70,78.53,137.68,78.44,138.00,78.36,138.38,78.35,138.78,78.34,138.82,78.31,138.70,78.33,138.50,78.34,138.53,78.42,138.72,78.53,138.60,78.64,138.28,78.65,137.82,78.69,137.72,78.71,137.50,78.72,137.40,78.70,137.28,78.65,137.20
RZ_7756796_11841,0,3460,50,0,1,78.60,137.12,78.61,137.22,78.67,137.35,78.79,137.53,78.84,137.57,78.90,137.57,78.91,137.55,78.94,137.50,79.05,137.20,79.15,136.90,79.10,136.60,78.97,136.62,78.86,136.62,78.89,136.62,78.92,136.50,78.94,136.38,78.94,136.25,78.92,136.25,78.91,136.38,78.91,136.53,78.92,136.57,78.94,136.53,78.94,136.47,78.95,136.35,79.00,136.15,79.05,135.93,79.08,135.85,79.04,135.80,78.99,136.07,78.96,136.30,78.95,136.47,79.06,136.35,79.16,136.30,79.25,136.20,79.25,136.10,79.26,135.88,79.28,135.70,79.29,135.53,79.29,135.45,79.29,135.40,79.26,135.32,79.25,135.28,79.19,135.25,79.16,135.22,79.14,135.20,79.25,135.18,79.35,135.10,79.40,135.05,79.35,135.10,79.30,135.18
RZ_7756796_11842,0,3460,50,0,1,79.30,135.28,79.31,135.25,79.34,135.20,79.35,135.15,79.35,135.10,79.35,134.95,79.35,134.82,79.36,134.35,79.38,134.03,79.38,134.05,79.39,134.43,79.40,134.78,79.41,134.72,79.42,134.65,79.46,134.45,79.50,134.22,79.51,134.00,79.50,133.97,79.49,133.95,79.50,133.95,79.51,133.97,79.56,133.97,79.61,133.95,79.65,133.85,79.66,133.75,79.67,133.68,79.66,133.62,79.64,133.65,79.60,133.80,79.61,133.95,79.56,134.10,79.53,134.05,79.55,133.80,79.64,133.55,79.72,133.40,79.78,133.45,79.75,133.40,79.75,133.20,79.70,133.03,79.66,133.05,79.61,133.05,79.65,133.05,79.72,133.00,79.81,132.75,79.76,132.65,79.76,132.57,79.79,132.75,79.85,132.55,79.90,132.38,79.86,132.35
RZ_7756796_11843,0,3460,51,0,11,79.83,132.53,79.78,132.45,79.76,132.20,79.86,131.82,79.96,131.70,80.06,131.62,80.06,131.70,80.08,131.72,80.10,131.72,80.12,131.68,80.10,131.68,80.04,131.80,79.97,131.93,79.94,131.90,79.91,131.75,79.95,131.70,80.01,131.80,80.08,131.93,80.08,131.97,80.12,132.00,80.17,131.95,80.21,131.88,80.20,131.82,80.16,131.85,80.11,131.90,80.15,131.93,80.20,131.95,80.36,131.70,80.49,131.43,80.60,131.15,80.59,131.12,80.64,131.07,80.70,131.03,80.69,131.00,80.62,131.00,80.54,131.07,80.53,131.12,80.51,131.12,80.53,131.03,80.54,130.93,80.56,130.88,80.60,130.88,80.64,130.90,80.67,130.85,80.64,130.75,80.61,130.65,80.69,130.62,80.76,130.57,80.81,130.55,80.76,130.60,80.70,130.65
RZ_7756796_11844,0,3460,51,0,11,80.67,130.65,80.64,130.68,80.65,130.68,80.71,130.70,80.79,130.88,80.85,131.03,80.89,131.12,80.91,131.05,80.95,130.97,80.96,131.00,80.97,130.82,80.99,130.60,80.85,130.40,80.72,130.40,80.50,130.40,80.40,130.38,80.20,130.38,80.10,130.32,79.81,130.12,79.62,129.80,79.41,129.50,79.40,129.32,79.40,129.30,79.19,129.07,78.92,128.75,78.69,128.45,78.66,128.32,78.71,128.35,78.74,128.38,78.78,128.20,78.79,128.05,78.80,127.88,78.84,127.90,78.86,127.90,78.89,127.83,78.89,127.72,78.89,127.33,78.85,127.12,78.81,126.90,78.78,126.95,78.80,126.60,78.81,126.17,78.83,125.78,78.83,125.62,78.83,125.60,78.85,125.55,78.89,125.47,78.90,125.45,78.80,125.45,78.70,125.45,78.62,125.47
RZ_7756796_11845,0,3460,50,0,11,78.67,125.45,78.71,125.42,78.72,125.38,78.78,125.20,78.83,125.05,78.91,124.92,78.92,124.92,78.90,124.92,78.85,124.85,78.81,124.75,78.83,124.65,78.88,124.62,78.92,124.40,78.88,124.20,78.79,123.97,78.67,123.95,78.67,123.95,78.69,123.97,78.70,123.95,78.74,123.75,78.79,123.55,78.83,123.35,78.84,123.30,78.84,123.25,78.84,123.25,78.83,123.30,78.83,123.30,78.81,123.30,78.84,123.47,78.86,123.67,78.91,123.67,78.96,123.50,79.01,123.33,79.06,123.30,79.11,123.22,79.16,123.15,79.12,123.08,79.05,123.12,78.94,123.20,78.90,123.30,78.91,123.55,78.97,123.75,79.05,123.92,79.06,124.00,79.08,124.08,79.06,124.03,79.04,123.75,79.00,123.53,78.96,123.40,79.01,123.40
RZ_7756796_11846,0,3460,50,0,11,79.08,123.40,79.15,123.42,79.16,123.42,79.17,123.42,79.12,123.42,79.10,123.40,79.06,123.53,79.06,123.75,79.05,123.97,79.12,123.75,79.22,123.42,79.21,123.10,79.11,123.12,79.10,123.05,79.20,122.95,79.24,122.83,79.17,122.80,79.11,122.97,79.09,123.20,79.06,123.40,79.08,123.38,79.12,123.45,79.20,123.53,79.24,123.65,79.17,123.70,79.10,123.75,79.06,123.50,79.12,123.22,79.21,123.05,79.24,123.20,79.20,123.38,79.12,123.40,79.03,123.42,79.01,123.45,78.97,123.47,78.96,123.50,78.97,123.38,79.04,123.28,79.14,123.38,79.22,123.58,79.21,123.70,79.19,123.53,79.15,123.35,79.19,123.28,79.22,123.28,79.25,123.28,79.24,123.28,79.24,123.35,79.25,123.42,79.26,123.50
RZ_7756796_11847,0,3460,49,0,11,79.28,123.47,79.28,123.60,79.22,123.78,79.17,123.92,79.11,123.95,79.11,123.97,79.12,124.08,79.11,124.17,79.10,124.20,79.09,124.10,79.10,124.03,79.10,123.88,79.15,123.78,79.21,123.70,79.28,123.72,79.29,123.78,79.28,123.90,79.28,123.97,79.26,123.97,79.25,123.88,79.25,123.67,79.25,123.45,79.25,123.33,79.29,123.33,79.31,123.50,79.33,123.70,79.33,123.92,79.31,123.72,79.30,123.42,79.30,123.10,79.33,123.03,79.35,122.97,79.28,123.03,79.19,123.10,79.15,123.20,79.21,123.20,79.26,123.28,79.26,123.35,79.28,123.38,79.29,123.22,79.29,123.08,79.29,123.05,79.30,123.15,79.30,123.25,79.29,123.12,79.26,122.97,79.26,122.95,79.30,123.10,79.33,123.25
RZ_7756796_11848,0,3460,50,0,11,79.33,123.17,79.33,123.12,79.33,123.03,79.30,123.00,79.28,122.97,79.25,123.05,79.28,123.17,79.33,123.30,79.36,123.17,79.38,123.03,79.38,122.90,79.39,122.97,79.41,123.20,79.41,123.53,79.41,123.83,79.42,123.80,79.42,123.58,79.44,123.35,79.45,123.25,79.47,123.12,79.49,123.17,79.49,123.30,79.49,123.47,79.49,123.50,79.45,123.50,79.41,123.47,79.41,123.45,79.46,123.40,79.50,123.35,79.50,123.28,79.45,123.20,79.40,123.20,79.33,123.25,79.29,123.30,79.26,123.28,79.28,123.17,79.30,123.08,79.33,123.10,79.35,123.20,79.41,123.28,79.46,123.30,79.50,123.35,79.50,123.38,79.58,123.40,79.62,123.45,79.61,123.50,79.55,123.50,79.49,123.40,79.50,123.33,79.51,123.17
RZ_7756796_11849,0,3460,50,0,11,79.49,123.08,79.45,122.97,79.41,123.00,79.39,123.08,79.38,123.15,79.34,123.20,79.31,123.25,79.30,123.20,79.33,123.12,79.34,123.17,79.35,123.42,79.41,123.67,79.47,123.97,79.54,124.20,79.55,124.10,79.59,123.78,79.60,123.47,79.62,123.22,79.64,122.75,79.51,122.03,79.40,121.05,79.26,119.88,79.28,118.55,79.26,117.65,79.11,116.25,78.94,115.25,78.78,113.60,78.75,112.90,78.61,111.58,78.50,110.28,78.26,108.70,78.12,106.85,78.01,105.00,78.05,103.00,77.92,101.20,77.78,99.55,77.47,97.75,77.30,96.35,77.12,94.72,76.92,93.12,76.78,91.50,76.61,89.95,76.54,88.60,76.50,86.75,76.47,85.10,76.51,83.47,76.51,82.35,76.45,81.05,76.33,80.15,76.22,79.28
RZ_7756796_11850,0,3460,50,0,11,76.20,78.67,76.10,77.78,76.00,76.90,75.89,76.20,75.90,75.45,75.90,75.08,75.90,74.60,75.92,74.35,75.95,73.83,75.95,73.22,75.94,72.75,75.92,72.58,75.91,72.58,75.86,72.25,75.83,71.90,75.84,71.55,75.91,71.58,76.00,71.65,76.05,71.75,76.12,71.50,76.21,71.20,76.24,71.10,76.19,71.30,76.24,71.50,76.34,71.50,76.40,71.60,76.39,71.70,76.36,71.78,76.36,71.78,76.33,72.05,76.29,72.33,76.26,72.60,76.24,72.85,76.22,73.08,76.21,73.33,76.20,73.22,76.10,73.15,75.99,73.47,75.88,73.85,75.89,74.22,75.89,74.15,75.88,74.08,75.90,74.15,75.94,74.30,75.99,74.45,75.92,74.45,75.86,74.58,75.90,74.67,76.00,74.78,76.08,74.75
RZ_7756796_11851,0,3460,50,0,11,76.04,74.88,76.00,75.00,76.00,75.12,76.00,75.33,76.00,75.50,75.97,75.65,75.95,75.58,75.91,75.53,75.90,75.47,75.92,75.47,75.96,75.72,76.03,76.00,76.05,76.25,76.06,76.38,76.05,76.47,76.05,76.60,76.03,76.60,75.99,76.70,75.95,76.78,75.92,76.75,75.91,76.65,75.96,76.50,76.03,76.45,76.08,76.70,76.06,76.97,76.04,77.28,75.97,77.30,75.91,77.33,75.88,77.35,75.86,77.30,75.92,77.28,76.01,77.30,76.09,77.42,76.06,77.58,76.04,77.60,76.01,77.58,76.03,77.60,76.05,77.75,76.10,77.90,76.11,78.00,76.11,78.05,76.12,78.08,76.08,78.15,76.03,78.20,75.95,78.25,75.92,78.25,75.95,78.28,76.00,78.30,76.06,78.25,76.04,78.20
RZ_7756796_11852,0,3460,50,0,11,75.99,78.20,75.92,78.33,75.89,78.45,75.86,78.47,75.84,78.47,75.90,78.45,75.99,78.45,76.08,78.42,76.09,78.42,76.01,78.60,75.91,78.75,75.84,78.72,75.85,78.45,75.88,78.17,75.89,78.10,75.90,78.15,75.90,78.42,75.91,78.65,75.91,78.88,75.90,78.88,75.88,78.85,75.86,78.83,75.88,78.92,75.88,79.05,75.89,79.15,75.85,79.10,75.83,78.88,75.76,78.67,75.74,78.78,75.76,79.00,75.83,79.15,75.88,79.05,75.88,78.95,75.85,79.03,75.83,79.08,75.83,79.12,75.83,79.17,75.83,79.25,75.81,79.30,75.81,79.33,75.83,79.35,75.85,79.35,75.85,79.38,75.84,79.40,75.83,79.38,75.84,79.28,75.86,79.15,75.88,79.08,75.89,78.97,75.90,78.92
RZ_7756796_11853,0,3460,50,0,11,75.92,78.85,75.92,78.83,75.95,78.83,75.96,78.85,75.92,78.88,75.85,78.88,75.76,78.92,75.75,79.10,75.74,79.25,75.74,79.38,75.74,79.38,75.74,79.40,75.74,79.45,75.69,79.45,75.66,79.40,75.65,79.35,75.69,79.33,75.72,79.33,75.74,79.30,75.72,79.30,75.71,79.28,75.71,79.25,75.74,79.15,75.78,79.05,75.79,79.20,75.79,79.40,75.80,79.60,75.81,79.60,75.83,79.60,75.81,79.62,75.80,79.65,75.79,79.62,75.78,79.60,75.78,79.62,75.78,79.72,75.79,79.78,75.83,79.75,75.85,79.75,75.85,79.72,75.83,79.85,75.80,79.97,75.81,79.90,75.81,79.70,75.84,79.50,75.85,79.53,75.88,79.55,75.90,79.62,75.90,79.67,75.90,79.72,75.90,79.78
RZ_7756796_11854,0,3460,49,0,11,75.89,79.85,75.86,79.97,75.88,80.00,75.89,80.08,75.90,80.10,75.91,80.12,75.91,80.10,75.91,80.08,75.90,80.20,75.89,80.33,75.88,80.47,75.88,80.53,75.89,80.65,75.89,80.78,75.94,80.83,75.97,80.83,76.01,80.80,75.97,80.75,75.95,80.60,75.94,80.45,75.94,80.33,75.90,80.55,75.88,80.80,75.84,80.90,75.83,80.78,75.81,80.60,75.81,80.58,75.86,80.80,75.91,81.03,75.96,81.20,75.99,81.15,75.97,81.00,75.96,80.88,75.99,80.97,76.04,81.20,76.01,81.40,75.94,81.38,75.85,81.33,75.84,81.28,75.90,81.28,76.00,81.33,76.09,81.38,76.11,81.47,76.12,81.50,76.06,81.55,75.96,81.65,75.90,81.75,75.94,81.88,75.97,81.90
RZ_7756796_11855,0,3460,50,0,11,75.96,81.92,75.92,81.95,75.90,81.95,75.90,81.92,75.92,81.92,75.94,81.92,75.95,82.05,75.95,82.20,75.95,82.35,75.96,82.35,75.96,82.35,76.00,82.10,76.05,81.85,76.09,81.72,76.08,81.83,76.05,81.97,76.04,82.00,76.05,82.10,76.06,82.17,76.06,82.22,76.03,82.25,75.99,82.28,75.95,82.28,75.94,82.25,75.92,82.35,75.97,82.45,76.03,82.55,76.08,82.58,76.08,82.50,76.06,82.42,76.06,82.25,76.05,82.15,76.04,82.22,76.01,82.38,76.01,82.50,76.01,82.47,76.05,82.40,76.08,82.40,76.14,82.30,76.19,82.22,76.24,82.17,76.22,82.22,76.12,82.40,76.05,82.62,76.00,82.80,76.01,82.80,76.01,82.75,76.00,82.92,75.99,83.15,75.99,83.28
RZ_7756796_11856,0,3460,50,0,11,76.01,83.20,76.09,83.12,76.15,83.22,76.21,83.35,76.22,83.47,76.22,83.50,76.21,83.22,76.20,82.95,76.17,82.67,76.16,82.70,76.16,82.72,76.19,82.65,76.22,82.58,76.25,82.72,76.22,82.92,76.20,83.22,76.15,83.33,76.12,83.38,76.08,83.35,76.05,83.30,76.10,83.12,76.22,82.92,76.34,82.80,76.36,82.92,76.35,83.05,76.36,83.12,76.38,83.15,76.39,83.17,76.38,83.25,76.35,83.30,76.34,83.35,76.34,83.30,76.35,83.30,76.38,83.25,76.33,83.22,76.25,83.40,76.19,83.60,76.19,83.83,76.20,83.85,76.24,83.95,76.31,83.97,76.39,83.97,76.42,83.92,76.40,83.90,76.38,83.92,76.35,83.97,76.34,83.85,76.36,83.67,76.40,83.47,76.41,83.45
RZ_7756796_11857,0,3460,50,0,11,76.38,83.50,76.35,83.55,76.34,83.60,76.35,83.62,76.29,83.67,76.22,83.88,76.16,84.05,76.14,84.20,76.12,84.20,76.09,84.17,76.06,84.00,76.05,83.85,76.04,83.90,76.08,84.10,76.12,84.22,76.16,84.15,76.16,84.08,76.11,84.03,76.06,84.00,76.03,84.00,76.03,84.03,76.03,84.15,76.01,84.28,76.06,84.38,76.12,84.20,76.17,84.00,76.12,83.95,76.06,84.05,76.00,84.20,75.99,84.20,75.99,84.35,76.00,84.42,76.04,84.45,76.08,84.30,76.06,84.22,76.04,84.22,76.10,84.35,76.19,84.45,76.14,84.42,75.99,84.28,75.85,84.05,75.88,83.92,75.91,83.92,76.00,84.03,76.08,84.10,76.08,84.08,76.01,84.17,75.94,84.30,75.95,84.42,75.96,84.42
RZ_7756796_11858,0,3460,50,0,11,75.96,84.47,75.96,84.60,75.95,84.70,76.00,84.58,76.06,84.42,76.12,84.45,76.12,84.62,76.11,84.80,76.10,84.67,76.08,84.60,76.04,84.50,76.03,84.50,76.03,84.50,76.04,84.50,76.04,84.50,76.05,84.50,76.05,84.50,76.05,84.42,76.06,84.33,76.08,84.25,76.09,84.33,76.12,84.55,76.16,84.75,76.17,84.85,76.17,84.80,76.17,84.65,76.17,84.60,76.15,84.55,76.11,84.58,76.10,84.55,76.09,84.55,76.10,84.67,76.10,84.80,76.10,85.00,76.06,85.05,76.03,85.05,76.00,85.00,76.00,84.97,76.00,85.00,76.05,85.00,76.10,85.08,76.05,85.12,75.95,85.20,75.84,85.22,75.84,85.05,75.83,84.88,75.83,84.70,75.90,84.78,75.97,84.80,76.06,84.78
RZ_7756796_11859,0,3460,50,0,11,76.09,84.75,76.10,84.75,76.12,84.75,76.11,84.78,76.10,84.80,76.10,84.78,76.10,84.75,76.10,84.72,76.12,84.78,76.16,84.80,76.21,84.80,76.22,84.88,76.15,85.00,76.08,85.12,76.01,85.12,76.03,85.00,76.04,84.88,76.03,84.90,76.01,85.00,76.01,85.00,75.99,84.92,75.96,84.90,75.94,85.08,75.95,85.22,75.99,85.33,76.04,85.35,76.01,85.38,75.95,85.28,75.89,85.17,75.89,85.12,75.90,85.17,75.94,85.05,75.96,84.88,75.99,84.75,75.99,84.78,75.99,84.75,75.99,84.70,75.97,84.72,75.96,84.83,76.03,84.92,76.11,84.78,76.09,84.62,76.00,84.45,75.89,84.42,75.86,84.55,75.83,84.70,75.84,84.80,75.84,84.72,75.91,84.67,75.97,84.62
RZ_7756796_11860,0,3460,50,0,1,76.04,84.60,76.03,84.67,76.01,84.80,75.99,84.90,75.97,84.88,75.97,84.90,76.06,84.85,76.14,84.80,76.11,84.65,76.01,84.60,76.04,84.67,76.15,84.83,76.17,84.97,76.09,84.95,76.00,84.90,76.01,84.85,76.04,84.92,76.06,85.03,76.09,85.03,76.10,84.92,76.09,84.88,76.08,84.97,76.04,85.08,76.00,85.12,75.99,85.15,76.00,85.15,76.03,85.12,76.01,85.12,75.97,85.10,75.95,85.15,75.94,85.20,76.00,85.15,76.09,85.03,76.16,84.97,76.19,85.00,76.21,84.88,76.24,84.75,76.22,84.62,76.19,84.70,76.15,84.72,76.12,84.75,76.11,84.80,76.10,84.88,76.08,84.90,76.09,84.95,76.10,84.92,76.19,84.92,76.25,84.97,76.26,85.05,76.24,85.12
RZ_7756796_11861,0,3460,50,0,4,76.21,85.12,76.24,85.08,76.20,84.92,76.12,84.85,76.06,84.80,76.08,84.85,76.11,84.88,76.15,84.92,76.17,84.92,76.19,84.85,76.16,84.78,76.19,84.72,76.24,84.67,76.28,84.58,76.26,84.47,76.26,84.42,76.28,84.50,76.24,84.78,76.17,85.05,76.11,85.22,76.10,85.08,76.05,84.92,76.01,84.83,75.97,84.78,75.97,84.72,76.10,84.67,76.22,84.65,76.35,84.60,76.35,84.58,76.31,84.55,76.28,84.55,76.24,84.53,76.24,84.53,76.24,84.65,76.25,84.78,76.25,85.03,76.26,85.15,76.29,85.10,76.33,84.90,76.34,84.60,76.36,84.50,76.39,84.35,76.40,84.30,76.38,84.28,76.35,84.28,76.31,84.38,76.34,84.45,76.38,84.42,76.41,84.30,76.42,84.15
RZ_7756796_11862,0,3460,51,0,4,76.44,84.12,76.42,84.10,76.40,84.25,76.38,84.42,76.38,84.53,76.39,84.47,76.39,84.42,76.39,84.40,76.41,84.35,76.42,84.35,76.44,84.40,76.44,84.47,76.45,84.38,76.44,84.30,76.42,84.20,76.39,84.20,76.35,84.20,76.35,84.20,76.38,84.22,76.44,84.28,76.49,84.33,76.46,84.33,76.38,84.33,76.30,84.33,76.33,84.22,76.39,84.12,76.46,84.05,76.49,84.05,76.49,84.15,76.49,84.28,76.47,84.38,76.47,84.22,76.47,84.05,76.47,83.90,76.47,83.90,76.46,84.05,76.45,84.20,76.44,84.20,76.42,84.05,76.42,83.88,76.44,84.03,76.45,84.17,76.46,84.30,76.49,84.20,76.50,84.12,76.49,84.08,76.47,83.92,76.46,83.80,76.45,83.72,76.45,83.90,76.42,84.10
RZ_7756796_11863,0,3460,51,0,4,76.41,84.12,76.42,84.05,76.41,83.90,76.39,83.83,76.36,83.75,76.39,83.85,76.46,84.03,76.51,84.33,76.56,84.53,76.56,84.40,76.59,84.15,76.61,83.90,76.66,83.88,76.69,83.92,76.72,83.97,76.76,83.85,76.79,83.70,76.83,83.58,76.84,83.60,76.79,83.62,76.72,83.75,76.65,83.90,76.60,84.00,76.56,83.95,76.54,83.90,76.56,83.85,76.53,83.78,76.50,83.67,76.50,83.58,76.54,83.72,76.58,83.88,76.56,83.97,76.60,83.92,76.65,83.90,76.65,83.92,76.60,83.90,76.55,83.80,76.55,83.72,76.55,83.70,76.56,83.75,76.59,83.78,76.60,83.75,76.59,83.72,76.58,83.70,76.61,83.60,76.66,83.53,76.71,83.40,76.71,83.40,76.69,83.38,76.65,83.35,76.66,83.28
RZ_7756796_11864,0,3460,49,0,4,76.70,83.20,76.72,83.12,76.72,83.12,76.72,83.12,76.72,83.20,76.72,83.28,76.74,83.20,76.75,83.03,76.75,82.92,76.69,83.03,76.65,83.10,76.64,83.17,76.69,83.20,76.69,83.28,76.69,83.30,76.70,83.28,76.72,83.28,76.72,83.28,76.74,83.03,76.79,82.75,76.83,82.65,76.81,82.80,76.76,82.95,76.72,82.97,76.70,82.97,76.70,82.97,76.70,82.90,76.72,82.78,76.69,82.65,76.61,82.67,76.55,82.72,76.58,82.70,76.64,82.58,76.72,82.70,76.75,82.90,76.78,82.95,76.76,82.83,76.76,82.67,76.76,82.67,76.72,82.67,76.67,82.67,76.62,82.65,76.62,82.75,76.62,82.85,76.62,82.80,76.61,82.67,76.61,82.53,76.59,82.53,76.58,82.55
RZ_7756796_11865,0,3460,50,0,4,76.53,82.60,76.50,82.65,76.55,82.70,76.64,82.70,76.72,82.67,76.72,82.60,76.70,82.53,76.67,82.47,76.65,82.47,76.69,82.47,76.72,82.50,76.75,82.38,76.75,82.22,76.74,82.15,76.74,82.20,76.72,82.38,76.72,82.47,76.72,82.35,76.72,82.15,76.75,82.00,76.76,82.05,76.70,82.08,76.61,81.95,76.60,81.85,76.67,81.85,76.72,82.00,76.71,82.15,76.70,82.17,76.70,82.25,76.69,82.35,76.69,82.25,76.69,82.08,76.70,81.90,76.71,81.90,76.74,82.08,76.76,82.25,76.78,82.25,76.78,82.10,76.75,82.03,76.74,82.10,76.71,82.22,76.70,82.28,76.69,82.30,76.69,82.30,76.69,82.25,76.69,82.15,76.69,82.03,76.66,81.95,76.64,81.92,76.60,81.90
RZ_7756796_11866,0,3460,50,0,4,76.58,81.88,76.55,81.85,76.56,81.85,76.62,81.85,76.69,81.83,76.79,81.88,76.83,81.92,76.84,82.05,76.83,82.12,76.80,82.20,76.69,82.22,76.59,82.25,76.41,82.25,76.34,82.58,76.22,82.92,76.17,83.53,76.09,83.85,76.04,84.42,75.99,85.17,75.90,86.05,75.80,86.85,75.71,87.30,75.69,88.35,75.69,89.28,75.66,90.42,75.65,91.30,75.62,92.38,75.60,93.92,75.58,95.38,75.56,96.67,75.61,97.78,75.67,98.78,75.71,100.10,75.67,101.12,75.61,102.88,75.58,104.45,75.64,106.30,75.70,107.38,75.75,108.85,75.71,110.20,75.74,111.83,75.78,113.03,75.81,114.15,75.84,115.38,75.85,116.70,75.90,118.10,75.90,119.22,75.83,120.28,75.74,120.97,75.58,121.95
RZ_7756796_11867,0,3460,50,0,4,75.47,122.72,75.36,123.40,75.38,124.03,75.42,124.67,75.49,125.33,75.47,125.45,75.45,126.00,75.56,126.45,75.67,126.90,75.79,126.88,75.79,126.75,75.79,126.62,75.81,126.58,75.85,126.78,75.90,126.95,75.94,127.08,76.03,127.15,76.09,127.22,76.15,127.28,76.16,127.28,76.20,127.28,76.26,127.28,76.34,127.17,76.41,127.10,76.50,127.20,76.56,127.40,76.60,127.60,76.61,127.65,76.62,127.67,76.60,127.65,76.58,127.60,76.58,127.53,76.59,127.42,76.60,127.35,76.60,127.25,76.61,127.08,76.62,126.80,76.67,126.58,76.71,126.53,76.79,126.62,76.85,126.60,76.91,126.53,76.89,126.45,76.83,126.53,76.76,126.55,76.76,126.35,76.78,126.15,76.81,125.97,76.86,126.00,76.88,126.05
RZ_7756796_11868,0,3460,51,0,4,76.88,126.05,76.86,125.97,76.91,125.58,76.97,125.15,77.03,124.97,77.04,125.15,77.03,125.35,77.01,125.17,77.00,124.97,76.99,124.83,77.01,124.85,77.04,124.92,77.05,125.00,77.00,125.08,76.97,125.03,76.96,124.92,77.00,124.83,77.03,124.80,77.06,124.80,77.08,124.80,77.08,124.58,77.08,124.35,77.03,124.10,76.99,124.10,76.96,124.12,76.97,124.17,76.99,124.17,76.97,124.12,76.97,124.22,77.00,124.35,77.04,124.45,77.09,124.28,77.14,124.08,77.16,123.90,77.17,123.85,77.17,123.85,77.17,123.88,77.16,123.90,77.15,123.90,77.16,123.85,77.20,123.80,77.25,123.75,77.26,123.75,77.26,123.72,77.25,123.70,77.26,123.75,77.30,123.80,77.33,123.92,77.33,123.95,77.42,123.78,77.53,123.55
RZ_7756796_11869,0,3460,51,0,4,77.53,123.35,77.44,123.30,77.34,123.22,77.33,123.47,77.38,123.85,77.44,124.12,77.53,123.95,77.56,123.62,77.59,123.40,77.61,123.25,77.64,123.25,77.65,123.25,77.64,123.30,77.64,123.38,77.65,123.42,77.66,123.53,77.65,123.65,77.65,123.60,77.64,123.55,77.66,123.53,77.69,123.50,77.71,123.33,77.72,123.10,77.75,123.03,77.80,123.25,77.84,123.53,77.85,123.67,77.85,123.55,77.86,123.42,77.88,123.42,77.89,123.60,77.86,123.80,77.84,123.75,77.83,123.53,77.78,123.30,77.72,123.20,77.67,123.08,77.69,122.85,77.70,122.67,77.74,122.25,77.78,121.92,77.80,121.67,77.76,121.62,77.74,121.42,77.72,121.00,77.75,120.65,77.71,120.38,77.67,120.28,77.62,120.20,77.61,120.12,77.59,119.78
RZ_7756796_11870,0,3460,50,0,4,77.54,119.38,77.50,119.00,77.45,119.03,77.39,119.20,77.34,119.35,77.30,119.50,77.40,119.47,77.50,119.12,77.54,118.80,77.47,118.55,77.53,118.50,77.61,118.35,77.69,118.17,77.67,118.33,77.67,118.55,77.69,118.80,77.69,118.78,77.70,118.70,77.72,118.53,77.74,118.38,77.81,118.28,77.86,118.25,77.91,118.22,77.92,118.22,77.92,118.17,77.95,118.15,77.97,118.12,78.01,118.10,78.03,118.10,78.03,118.08,78.03,117.97,78.03,117.90,78.03,117.95,78.03,118.10,78.04,118.28,78.05,118.35,78.06,118.35,78.15,118.10,78.25,117.88,78.34,117.65,78.35,117.70,78.36,117.75,78.35,117.70,78.34,117.58,78.36,117.45,78.42,117.42,78.49,117.45,78.53,117.45,78.51,117.47,78.50,117.45
RZ_7756796_11871,0,3460,51,0,4,78.51,117.45,78.54,117.47,78.56,117.47,78.61,117.47,78.76,117.47,78.91,117.47,78.97,117.53,78.94,117.67,78.89,117.75,78.89,117.83,78.90,117.75,78.91,117.83,78.92,117.95,78.92,118.08,78.94,118.00,78.94,117.85,78.92,117.75,78.91,117.78,78.92,117.80,78.96,117.78,79.06,117.75,79.14,117.75,79.19,117.78,79.21,117.78,79.24,117.78,79.28,117.78,79.29,117.67,79.29,117.60,79.29,117.53,79.29,117.58,79.28,117.58,79.28,117.58,79.26,117.75,79.28,117.92,79.36,118.05,79.46,117.92,79.56,117.80,79.58,117.67,79.58,117.62,79.56,117.65,79.56,117.67,79.58,117.70,79.56,117.67,79.55,117.67,79.54,117.65,79.55,117.65,79.58,117.67,79.59,117.67,79.59,117.67,79.61,117.65,79.64,117.65
RZ_7756796_11872,0,3460,49,0,4,79.67,117.62,79.69,117.45,79.72,117.28,79.75,117.12,79.76,117.22,79.80,117.35,79.85,117.45,79.90,117.53,79.92,117.55,79.96,117.58,80.01,117.53,80.04,117.53,80.05,117.53,80.04,117.55,80.04,117.42,80.04,117.30,80.03,117.28,80.01,117.35,80.09,117.40,80.17,117.35,80.26,117.35,80.29,117.45,80.31,117.53,80.28,117.55,80.20,117.53,80.15,117.50,80.19,117.47,80.21,117.55,80.21,117.60,80.20,117.60,80.22,117.47,80.28,117.38,80.33,117.33,80.35,117.33,80.35,117.38,80.36,117.40,80.38,117.35,80.41,117.33,80.42,117.45,80.42,117.60,80.44,117.62,80.44,117.47,80.45,117.33,80.46,117.33,80.47,117.33,80.47,117.30,80.45,117.30,80.41,117.33,80.41,117.35
RZ_7756796_11873,0,3460,50,0,12,80.40,117.45,80.40,117.53,80.40,117.53,80.40,117.42,80.45,117.35,80.49,117.35,80.49,117.35,80.45,117.35,80.42,117.33,80.45,117.12,80.51,116.95,80.58,116.83,80.64,116.90,80.65,116.97,80.66,117.00,80.66,116.92,80.64,116.88,80.61,116.83,80.61,116.83,80.61,116.83,80.61,116.83,80.59,116.97,80.56,117.10,80.58,117.30,80.66,117.35,80.75,117.22,80.81,117.00,80.84,116.70,80.83,116.60,80.80,116.53,80.78,116.55,80.78,116.53,80.84,116.50,80.90,116.47,80.95,116.45,80.90,116.45,80.85,116.50,80.86,116.55,80.91,116.62,80.96,116.50,80.96,116.38,80.97,116.28,80.97,116.33,80.96,116.33,80.97,116.33,81.00,116.22,81.08,116.15,81.12,116.12,81.17,116.15,81.16,116.20
RZ_7756796_11874,0,3460,50,0,1,81.14,116.22,81.12,116.40,81.12,116.53,81.17,116.65,81.22,116.65,81.25,116.62,81.22,116.55,81.20,116.50,81.24,116.45,81.29,116.45,81.34,116.45,81.35,116.42,81.35,116.42,81.34,116.62,81.33,116.83,81.30,116.97,81.39,116.83,81.49,116.53,81.51,116.30,81.42,116.15,81.39,116.15,81.44,116.33,81.49,116.47,81.50,116.47,81.51,116.30,81.45,116.08,81.40,116.03,81.42,115.97,81.53,116.00,81.61,116.03,81.64,116.03,81.65,116.03,81.67,116.00,81.67,115.95,81.67,115.92,81.66,115.90,81.67,115.97,81.71,116.05,81.75,116.15,81.78,116.17,81.76,116.20,81.75,116.15,81.76,116.08,81.78,115.90,81.80,115.80,81.83,115.70,81.89,115.72,81.92,115.72,82.00,115.78,82.04,115.83
RZ_7756796_11875,0,3460,50,0,1,81.96,115.85,81.84,115.83,81.81,115.78,81.92,115.72,82.04,115.70,82.04,115.67,82.05,115.65,82.05,115.58,82.00,115.53,81.94,115.50,81.89,115.53,81.96,115.55,82.04,115.58,82.10,115.67,82.09,115.80,82.08,115.90,82.03,115.90,81.97,115.80,81.94,115.67,81.95,115.58,82.00,115.58,82.04,115.60,82.06,115.67,82.05,115.72,82.06,115.78,82.10,115.83,82.12,115.85,82.11,115.90,82.09,115.92,82.08,115.97,82.08,115.97,82.11,115.97,82.16,116.05,82.15,116.12,82.11,116.00,82.06,115.80,82.04,115.62,82.06,115.67,82.10,115.70,82.12,115.65,82.10,115.62,82.06,115.65,82.05,115.85,82.08,116.05,82.09,116.20,82.10,116.20,82.10,116.20,82.03,116.20,81.95,116.20,81.92,116.10
RZ_7756796_11876,0,3460,51,0,1,81.96,116.00,82.03,115.92,82.06,115.90,82.09,115.78,82.10,115.62,82.11,115.55,82.14,115.42,82.15,115.33,82.14,115.25,82.14,115.25,82.14,115.22,82.15,115.20,82.16,115.35,82.17,115.53,82.17,115.70,82.17,115.72,82.19,115.72,82.21,115.70,82.20,115.67,82.17,115.75,82.15,115.80,82.14,115.67,82.14,115.50,82.10,115.50,82.08,115.65,82.04,115.72,82.03,115.60,82.08,115.42,82.15,115.38,82.20,115.40,82.20,115.47,82.19,115.50,82.19,115.47,82.17,115.40,82.16,115.35,82.20,115.35,82.24,115.17,82.28,115.00,82.29,115.10,82.31,115.42,82.35,115.75,82.29,115.75,82.20,115.55,82.12,115.38,82.14,115.45,82.12,115.65,82.12,115.70,82.16,115.50,82.19,115.33,82.21,115.35,82.21,115.40
RZ_7756796_11877,0,3460,50,0,1,82.21,115.47,82.21,115.47,82.20,115.47,82.20,115.38,82.22,115.25,82.30,115.22,82.36,115.22,82.42,115.22,82.42,115.12,82.41,115.17,82.40,115.20,82.40,115.20,82.40,115.17,82.39,115.17,82.38,115.25,82.35,115.33,82.36,115.35,82.36,115.28,82.36,115.12,82.38,115.08,82.38,115.05,82.40,115.15,82.41,115.22,82.44,115.35,82.44,115.40,82.44,115.42,82.45,115.40,82.46,115.38,82.45,115.33,82.42,115.28,82.40,115.28,82.40,115.35,82.39,115.40,82.36,115.50,82.33,115.53,82.30,115.47,82.29,115.40,82.28,115.33,82.25,115.35,82.24,115.35,82.22,115.40,82.24,115.45,82.29,115.53,82.36,115.53,82.45,115.55,82.38,115.55,82.28,115.50,82.26,115.42,82.33,115.38,82.39,115.55
RZ_7756796_11878,0,3460,50,0,1,82.36,115.67,82.36,115.72,82.36,115.62,82.38,115.50,82.38,115.40,82.39,115.50,82.38,115.80,82.38,116.08,82.38,116.10,82.40,115.90,82.44,115.75,82.45,115.67,82.44,115.75,82.44,115.75,82.44,115.80,82.44,115.85,82.44,115.85,82.42,115.80,82.36,115.78,82.30,115.80,82.24,115.90,82.22,116.03,82.19,116.03,82.15,115.90,82.15,115.83,82.20,115.92,82.25,116.03,82.29,115.95,82.28,115.83,82.26,115.72,82.30,115.72,82.34,115.75,82.36,115.75,82.34,115.75,82.31,115.75,82.31,115.75,82.33,115.65,82.35,115.55,82.36,115.45,82.38,115.65,82.38,115.85,82.44,116.03,82.50,115.95,82.54,115.88,82.51,115.78,82.47,115.70,82.42,115.62,82.39,115.67,82.34,115.78,82.33,115.83
RZ_7756796_11879,0,3460,50,0,1,82.35,115.80,82.40,115.70,82.42,115.72,82.42,115.92,82.39,116.00,82.38,116.03,82.38,116.03,82.38,116.12,82.38,116.15,82.40,116.08,82.42,116.00,82.45,116.03,82.50,116.03,82.55,116.03,82.59,116.03,82.59,116.00,82.54,115.97,82.44,115.95,82.35,115.97,82.31,115.88,82.34,115.78,82.35,115.85,82.34,116.00,82.34,116.28,82.34,116.25,82.35,116.22,82.35,116.10,82.35,116.12,82.39,116.12,82.42,116.05,82.42,115.97,82.38,115.95,82.34,116.00,82.34,116.10,82.34,116.20,82.33,116.28,82.31,116.35,82.28,116.40,82.25,116.50,82.24,116.55,82.24,116.60,82.26,116.58,82.30,116.53,82.34,116.38,82.36,116.22,82.35,116.33,82.35,116.55,82.34,116.70,82.33,116.67,82.31,116.65
RZ_7756796_11880,0,3460,50,0,1,82.33,116.67,82.33,116.67,82.30,116.67,82.26,116.70,82.24,116.72,82.25,116.58,82.25,116.40,82.24,116.50,82.22,116.78,82.20,116.97,82.19,116.83,82.20,116.47,82.21,116.22,82.22,116.08,82.21,115.95,82.21,115.80,82.21,115.65,82.19,115.60,82.15,115.53,82.12,115.60,82.14,115.75,82.16,116.12,82.19,116.42,82.21,116.60,82.24,116.53,82.25,116.40,82.26,116.35,82.29,116.38,82.26,116.38,82.22,116.33,82.20,116.25,82.22,116.17,82.26,116.12,82.24,116.10,82.19,116.17,82.21,116.22,82.29,116.03,82.35,115.78,82.30,115.75,82.26,115.95,82.22,116.17,82.21,116.22,82.20,116.05,82.20,115.83,82.25,115.62,82.30,115.65,82.33,115.65,82.26,115.65,82.21,115.65,82.19,115.62
RZ_7756796_11881,0,3460,50,0,1,82.21,115.60,82.24,115.80,82.24,116.00,82.24,116.20,82.24,116.22,82.22,116.30,82.21,116.40,82.19,116.47,82.16,116.35,82.14,116.20,82.11,116.03,82.10,116.05,82.10,116.05,82.09,116.15,82.12,116.25,82.16,116.33,82.20,116.38,82.21,116.45,82.24,116.53,82.25,116.55,82.25,116.58,82.22,116.60,82.20,116.67,82.17,116.70,82.16,116.70,82.15,116.67,82.15,116.67,82.20,116.58,82.24,116.50,82.22,116.45,82.16,116.45,82.11,116.47,82.11,116.50,82.12,116.58,82.15,116.65,82.19,116.67,82.22,116.65,82.22,116.67,82.22,116.70,82.20,116.72,82.17,116.70,82.20,116.70,82.25,116.70,82.30,116.65,82.30,116.58,82.29,116.35,82.28,116.22,82.25,116.22,82.25,116.33,82.24,116.40
RZ_7756796_11882,0,3460,50,0,1,82.21,116.45,82.19,116.53,82.19,116.58,82.16,116.53,82.15,116.53,82.21,116.55,82.30,116.58,82.33,116.55,82.29,116.60,82.24,116.67,82.24,116.80,82.25,116.88,82.28,116.95,82.29,117.00,82.30,117.08,82.30,117.00,82.30,116.85,82.29,116.72,82.25,116.72,82.22,116.72,82.28,116.67,82.34,116.67,82.41,116.70,82.41,116.72,82.42,116.65,82.44,116.55,82.42,116.35,82.39,116.22,82.35,116.38,82.35,116.72,82.29,117.10,82.24,117.17,82.19,117.15,82.19,117.08,82.21,117.00,82.24,116.97,82.28,116.95,82.31,116.90,82.35,117.12,82.38,117.38,82.35,117.58,82.34,117.45,82.33,117.33,82.34,117.25,82.30,117.22,82.28,117.40,82.24,117.60,82.25,117.75,82.29,117.72,82.31,117.67
RZ_7756796_11883,0,3460,50,0,1,82.33,117.55,82.30,117.50,82.29,117.50,82.30,117.62,82.29,117.67,82.25,117.67,82.26,117.67,82.30,117.72,82.35,117.88,82.35,118.00,82.35,117.90,82.35,117.75,82.36,117.50,82.35,117.45,82.35,117.50,82.35,117.60,82.34,117.72,82.33,117.78,82.31,117.78,82.39,117.72,82.47,117.55,82.56,117.40,82.58,117.30,82.51,117.30,82.46,117.33,82.41,117.38,82.42,117.42,82.40,117.40,82.38,117.35,82.34,117.22,82.33,117.12,82.31,117.05,82.30,117.33,82.31,117.62,82.34,117.78,82.38,117.55,82.38,117.33,82.36,117.22,82.34,117.38,82.34,117.62,82.34,117.90,82.36,117.55,82.36,117.08,82.39,116.85,82.41,117.10,82.44,117.38,82.47,117.35,82.51,117.33,82.54,117.33,82.53,117.33
RZ_7756796_11884,0,3460,50,0,1,82.47,117.35,82.42,117.35,82.39,117.40,82.38,117.42,82.38,117.42,82.36,117.42,82.39,117.40,82.42,117.38,82.45,117.35,82.42,117.03,82.41,116.67,82.45,116.65,82.49,116.95,82.53,117.28,82.53,117.25,82.53,117.20,82.50,117.10,82.47,117.03,82.42,116.97,82.40,117.15,82.38,117.35,82.46,117.42,82.55,117.30,82.59,117.20,82.53,117.28,82.49,117.35,82.50,117.38,82.53,117.08,82.55,116.72,82.58,116.33,82.58,116.25,82.58,116.42,82.58,116.65,82.58,116.90,82.58,116.90,82.59,116.90,82.60,116.90,82.60,116.90,82.60,116.97,82.61,117.15,82.64,117.25,82.67,117.22,82.70,117.25,82.67,117.38,82.64,117.30,82.59,117.12,82.56,116.97,82.54,117.05,82.51,117.10,82.49,117.10
RZ_7756796_11885,0,3460,51,0,1,82.49,117.05,82.53,117.00,82.58,117.00,82.59,117.00,82.58,117.00,82.55,117.00,82.51,117.10,82.49,117.30,82.46,117.50,82.45,117.42,82.41,117.30,82.39,117.25,82.38,117.30,82.42,117.10,82.49,116.85,82.47,116.83,82.41,117.03,82.35,117.20,82.31,117.22,82.28,117.22,82.25,117.22,82.28,117.20,82.39,117.12,82.51,117.03,82.59,117.12,82.49,117.22,82.38,117.30,82.34,117.17,82.40,117.15,82.46,117.20,82.45,117.25,82.44,117.30,82.36,117.50,82.29,117.70,82.21,117.55,82.21,117.25,82.21,116.97,82.20,117.08,82.29,117.12,82.39,117.15,82.46,117.12,82.44,117.10,82.40,117.10,82.38,117.05,82.35,117.03,82.29,117.17,82.22,117.38,82.19,117.55,82.17,117.55,82.17,117.53,82.16,117.50
RZ_7756796_11886,0,3460,51,0,1,82.19,117.42,82.19,117.38,82.20,117.33,82.16,117.30,82.14,117.30,82.12,117.33,82.15,117.35,82.17,117.40,82.19,117.42,82.24,117.45,82.30,117.45,82.36,117.42,82.36,117.35,82.33,117.33,82.29,117.35,82.24,117.42,82.21,117.47,82.20,117.30,82.19,117.12,82.20,116.95,82.17,116.90,82.16,117.03,82.14,117.35,82.12,117.67,82.12,117.92,82.20,118.08,82.29,118.15,82.35,118.08,82.34,118.08,82.33,118.10,82.31,118.05,82.31,117.95,82.30,117.85,82.30,117.80,82.30,117.75,82.28,117.72,82.24,117.75,82.29,117.83,82.38,117.88,82.45,117.92,82.44,117.90,82.45,117.85,82.47,117.85,82.39,117.85,82.29,118.00,82.21,118.12,82.24,118.20,82.26,118.17,82.26,118.12,82.26,118.08,82.25,118.00
RZ_7756796_11887,0,3460,50,0,1,82.24,117.83,82.21,117.65,82.20,117.47,82.19,117.65,82.21,117.85,82.25,118.05,82.30,118.03,82.30,118.03,82.28,117.95,82.25,117.85,82.24,117.92,82.25,118.05,82.29,118.12,82.29,118.08,82.31,118.08,82.34,118.08,82.36,117.97,82.36,117.85,82.35,117.80,82.33,117.90,82.31,118.00,82.36,118.03,82.42,118.10,82.47,118.15,82.45,118.17,82.42,118.20,82.44,117.92,82.44,117.65,82.42,117.20,82.38,117.03,82.35,116.90,82.34,116.95,82.34,117.00,82.35,117.03,82.36,117.00,82.35,117.00,82.35,116.97,82.34,116.92,82.35,116.88,82.34,116.80,82.34,116.65,82.34,116.50,82.36,116.40,82.39,116.30,82.42,116.12,82.44,115.97,82.42,115.95,82.40,115.97,82.38,116.05,82.41,116.10
RZ_7756796_11888,0,3460,50,0,1,82.46,116.10,82.51,115.95,82.53,115.80,82.55,115.80,82.56,115.88,82.62,115.95,82.65,116.12,82.69,116.38,82.69,116.72,82.69,116.92,82.69,117.28,82.66,117.70,82.65,118.05,82.72,118.35,82.80,118.65,82.92,119.05,82.94,119.40,82.96,119.88,83.06,120.28,83.19,120.80,83.36,121.03,83.40,121.20,83.42,121.60,83.49,121.97,83.56,122.50,83.65,123.05,83.69,123.62,83.72,123.97,83.74,124.03,83.78,124.12,83.78,124.28,83.79,124.55,83.76,124.92,83.83,125.25,83.88,125.50,83.97,125.62,84.04,125.78,84.21,126.03,84.34,126.30,84.46,126.55,84.60,126.62,84.74,126.72,84.94,126.83,84.96,127.22,84.99,127.53,85.24,127.75,85.53,127.70,85.74,127.92,85.66,128.22,85.66,128.43
RZ_7756796_11889,0,3460,50,0,1,85.88,128.28,86.09,128.12,86.20,128.07,86.15,128.20,85.99,128.32,85.85,128.45,85.85,128.50,85.97,128.45,86.06,128.40,86.00,128.43,85.94,128.65,85.91,128.90,85.89,129.22,85.81,129.45,85.69,129.72,85.51,129.82,85.36,129.95,85.28,130.03,85.29,130.10,85.30,130.18,85.25,130.25,85.20,130.28,85.14,130.28,85.14,130.28,85.30,130.25,85.46,130.18,85.64,130.00,85.64,129.75,85.60,129.55,85.56,129.53,85.53,129.65,85.55,129.72,85.60,129.78,85.60,129.40,85.60,129.00,85.61,128.60,85.66,128.50,85.61,128.20,85.53,127.97,85.51,127.78,85.51,127.78,85.51,127.72,85.45,127.47,85.45,127.05,85.50,126.58,85.54,126.25,85.61,125.72,85.66,125.30,85.72,124.80,85.76,124.53
RZ_7756796_11890,0,3460,50,0,1,85.80,124.25,85.81,124.12,85.84,123.88,85.85,123.65,85.72,123.40,85.60,123.42,85.47,123.42,85.42,123.05,85.39,122.42,85.35,121.80,85.35,121.60,85.34,121.62,85.30,121.33,85.26,121.03,85.22,120.60,85.24,120.40,85.25,120.15,85.24,119.88,85.15,119.65,85.06,119.38,84.99,119.22,84.96,119.05,84.94,118.97,84.92,118.55,84.92,118.20,84.92,117.88,84.92,117.70,84.91,117.47,84.90,117.15,84.88,117.05,84.86,116.85,84.86,116.78,84.84,116.70,84.85,116.60,84.84,116.55,84.85,116.50,84.80,116.58,84.76,116.28,84.74,115.95,84.74,115.55,84.75,115.45,84.75,115.50,84.80,115.62,84.84,115.45,84.80,115.15,84.74,115.08,84.64,115.30,84.60,115.45,84.55,115.42,84.53,115.38
RZ_7756796_11891,0,3460,50,0,3,84.50,115.17,84.47,115.00,84.42,114.90,84.49,114.97,84.60,115.05,84.71,115.00,84.71,114.85,84.70,114.75,84.62,114.80,84.54,114.88,84.47,114.97,84.47,115.00,84.47,114.97,84.47,114.85,84.44,114.70,84.41,114.62,84.41,114.47,84.47,114.35,84.54,114.30,84.54,114.47,84.53,114.60,84.53,114.67,84.58,114.65,84.62,114.70,84.61,114.78,84.59,114.80,84.56,114.78,84.56,114.70,84.58,114.65,84.56,114.62,84.54,114.58,84.50,114.55,84.55,114.60,84.61,114.88,84.67,115.12,84.67,115.30,84.69,115.20,84.71,115.08,84.74,114.85,84.75,114.70,84.74,114.60,84.72,114.80,84.72,115.00,84.72,114.88,84.72,114.62,84.72,114.30,84.78,114.22,84.83,114.60,84.86,115.05,84.81,115.45
RZ_7756796_11892,0,3460,50,0,3,84.78,115.38,84.76,115.17,84.75,115.00,84.74,114.85,84.75,114.78,84.78,114.72,84.75,114.70,84.70,114.78,84.74,114.88,84.80,114.97,84.85,115.05,84.83,115.12,84.81,115.17,84.83,115.15,84.83,115.35,84.81,115.55,84.80,115.75,84.83,115.67,84.85,115.55,84.80,115.38,84.74,115.17,84.71,115.03,84.76,114.97,84.81,115.00,84.81,115.03,84.81,115.05,84.80,115.08,84.79,115.17,84.78,115.33,84.79,115.50,84.83,115.60,84.85,115.62,84.89,115.58,84.91,115.42,84.95,115.28,84.96,115.17,84.94,115.20,84.91,115.22,84.88,115.25,84.86,115.35,84.86,115.47,84.85,115.58,84.84,115.58,84.85,115.58,84.91,115.58,84.97,115.50,85.01,115.45,84.99,115.60,84.89,115.80,84.79,116.00
RZ_7756796_11893,0,3460,50,0,3,84.72,116.03,84.78,116.03,84.83,116.03,84.86,115.97,84.89,115.92,84.91,115.90,84.92,115.92,84.95,116.00,84.95,116.05,84.96,116.10,84.96,116.08,84.96,116.05,84.95,116.08,84.95,116.08,84.94,116.25,84.92,116.45,84.92,116.50,84.95,116.25,84.97,116.03,85.00,115.95,84.96,116.03,84.92,116.08,84.92,116.15,84.94,116.22,84.96,116.28,84.91,116.30,84.86,116.22,84.88,116.12,84.91,115.85,84.95,115.72,84.95,115.67,84.97,115.85,84.97,116.00,84.95,116.08,84.91,116.30,84.96,116.55,85.00,116.75,85.04,116.78,85.01,116.80,85.01,116.97,85.03,117.03,84.95,116.88,84.88,116.67,84.80,116.47,84.81,116.47,84.79,116.47,84.74,116.42,84.69,116.40,84.70,116.35,84.76,116.35
RZ_7756796_11894,0,3460,51,0,3,84.84,116.25,84.85,116.17,84.84,116.20,84.85,116.22,84.89,116.25,84.91,116.22,84.90,116.60,84.88,116.95,84.85,117.33,84.84,117.10,84.85,116.88,84.89,116.72,84.92,116.88,84.96,117.08,84.97,117.20,84.97,117.22,84.92,117.20,84.89,117.17,84.86,117.08,84.84,116.97,84.81,117.03,84.79,117.35,84.78,117.65,84.76,117.85,84.75,117.88,84.74,117.72,84.80,117.58,84.86,117.38,84.92,117.33,84.91,117.28,84.96,117.22,85.01,117.22,85.04,117.25,84.97,117.25,84.90,117.25,84.84,117.25,84.80,117.28,84.79,117.47,84.76,117.67,84.76,117.88,84.78,117.70,84.80,117.53,84.83,117.42,84.85,117.53,84.88,117.72,84.84,117.85,84.78,117.92,84.70,117.90,84.69,117.83,84.69,117.75,84.71,117.70
RZ_7756796_11895,0,3460,50,0,3,84.74,117.70,84.78,117.75,84.79,117.88,84.83,118.00,84.85,117.92,84.86,117.80,84.86,117.83,84.86,118.00,84.88,118.00,84.88,117.85,84.84,117.95,84.80,118.20,84.76,118.53,84.76,118.58,84.76,118.72,84.74,118.80,84.72,118.78,84.70,118.53,84.69,118.33,84.65,118.28,84.62,118.33,84.62,118.28,84.69,118.25,84.74,118.35,84.79,118.33,84.81,118.25,84.84,118.10,84.84,118.10,84.83,118.28,84.83,118.35,84.83,118.45,84.81,118.35,84.80,118.35,84.79,118.42,84.74,118.50,84.69,118.62,84.64,118.78,84.64,118.90,84.65,119.08,84.65,119.17,84.67,119.15,84.75,119.00,84.80,118.88,84.76,118.90,84.69,118.97,84.56,119.03,84.53,119.10,84.54,119.10,84.60,119.12,84.67,119.12
RZ_7756796_11896,0,3460,51,0,3,84.72,119.10,84.72,119.03,84.74,118.95,84.75,118.90,84.74,119.08,84.72,119.25,84.72,119.38,84.75,119.28,84.76,119.17,84.75,119.15,84.72,119.03,84.71,118.92,84.71,118.83,84.72,118.88,84.78,118.85,84.83,118.78,84.80,118.67,84.74,118.65,84.64,118.67,84.61,118.70,84.65,118.75,84.72,118.88,84.76,119.05,84.74,119.35,84.70,119.55,84.66,119.67,84.62,119.67,84.67,119.72,84.74,119.78,84.76,119.80,84.74,119.70,84.67,119.62,84.64,119.62,84.64,119.67,84.67,119.72,84.70,119.70,84.70,119.70,84.69,119.47,84.66,119.22,84.65,119.17,84.67,119.35,84.69,119.53,84.71,119.42,84.69,119.33,84.65,119.45,84.62,119.70,84.60,119.75,84.59,119.55,84.67,119.33,84.79,119.33,84.88,119.20
RZ_7756796_11897,0,3460,49,0,3,84.88,119.08,84.86,119.20,84.89,119.42,84.91,119.65,84.91,119.62,84.90,119.60,84.89,119.70,84.89,119.80,84.90,119.92,84.85,120.00,84.80,119.95,84.74,119.83,84.74,119.67,84.74,119.62,84.81,119.62,84.90,119.58,84.91,119.53,84.83,119.53,84.75,119.58,84.72,119.45,84.71,119.33,84.70,119.38,84.70,119.60,84.71,119.65,84.75,119.45,84.79,119.05,84.78,118.83,84.75,118.85,84.72,119.08,84.72,119.33,84.72,119.35,84.74,119.30,84.71,119.20,84.67,119.08,84.66,119.20,84.67,119.42,84.70,119.83,84.70,120.08,84.70,119.90,84.70,119.53,84.69,119.22,84.66,119.35,84.64,119.55,84.62,119.80,84.61,120.05,84.64,120.17,84.66,120.12,84.67,120.00,84.70,119.88
RZ_7756796_11898,0,3460,50,0,3,84.72,119.83,84.74,119.78,84.79,119.70,84.83,119.80,84.81,119.97,84.76,120.15,84.75,120.20,84.81,120.28,84.89,120.42,85.03,120.83,85.15,121.15,85.26,121.42,85.28,121.60,85.26,122.10,85.26,122.62,85.28,123.35,85.34,123.85,85.56,124.47,85.79,124.72,85.96,125.38,85.97,125.88,85.95,126.40,85.94,126.42,85.86,126.50,85.79,127.05,85.72,127.58,85.74,128.10,85.76,128.55,85.79,128.97,85.74,129.72,85.67,130.18,85.61,130.72,85.55,130.95,85.47,131.20,85.35,131.40,85.29,131.65,85.29,131.82,85.38,131.95,85.47,131.97,85.53,131.93,85.61,131.97,85.69,132.57,85.76,133.18,85.75,133.70,85.74,133.68,85.78,133.62,85.81,133.75,85.88,133.85,85.94,133.93,86.00,133.85
RZ_7756796_11899,0,3460,50,0,3,86.04,133.88,86.04,134.00,86.04,134.10,86.05,134.15,86.08,134.12,86.11,134.10,86.14,134.18,86.11,134.28,86.08,134.35,86.06,134.32,86.10,134.30,86.14,134.30,86.15,134.32,86.15,134.32,86.15,134.20,86.19,133.97,86.22,133.78,86.28,133.80,86.36,133.90,86.42,133.93,86.46,133.82,86.44,133.95,86.40,134.15,86.38,134.38,86.38,134.38,86.46,134.38,86.54,134.38,86.59,134.38,86.59,134.22,86.58,133.95,86.56,133.65,86.55,133.57,86.55,133.78,86.55,133.95,86.53,134.10,86.51,134.18,86.51,134.28,86.53,134.30,86.54,134.35,86.54,134.35,86.55,134.25,86.58,134.15,86.56,134.03,86.56,134.03,86.56,133.97,86.61,133.93,86.65,133.90,86.67,133.95,86.70,134.10,86.75,134.22
RZ_7756796_11900,0,3460,50,0,3,86.79,134.40,86.81,134.50,86.83,134.38,86.80,134.12,86.76,133.90,86.84,133.90,86.95,133.93,87.08,134.00,87.05,134.07,86.96,134.18,86.88,134.20,86.85,134.12,86.86,134.00,86.88,133.60,86.94,133.28,87.01,133.20,87.06,133.43,87.06,133.60,87.08,133.55,87.12,133.53,87.17,133.53,87.22,133.53,87.22,133.45,87.22,133.32,87.15,133.28,87.06,133.32,87.03,133.40,87.09,133.30,87.16,133.05,87.20,132.78,87.22,132.70,87.24,132.80,87.25,133.00,87.25,133.20,87.24,133.32,87.26,133.38,87.29,133.45,87.34,133.47,87.33,133.53,87.31,133.50,87.34,133.47,87.40,133.45,87.46,133.35,87.47,133.28,87.49,133.35,87.47,133.50,87.46,133.65,87.46,133.65,87.41,133.65,87.38,133.65
RZ_7756796_11901,0,3460,51,0,3,87.34,133.68,87.35,133.65,87.38,133.60,87.40,133.55,87.42,133.55,87.45,133.70,87.46,133.85,87.47,133.82,87.47,133.78,87.49,133.72,87.51,133.65,87.54,133.53,87.56,133.40,87.56,133.47,87.55,133.55,87.55,133.62,87.56,133.62,87.60,133.50,87.62,133.38,87.66,133.32,87.66,133.45,87.69,133.25,87.71,132.97,87.74,132.65,87.69,132.57,87.62,132.68,87.60,132.82,87.64,132.62,87.66,132.25,87.65,132.25,87.64,132.65,87.64,133.03,87.65,133.10,87.66,133.12,87.67,133.07,87.70,132.95,87.74,132.88,87.78,132.88,87.80,132.88,87.79,132.90,87.78,132.93,87.80,132.95,87.83,132.85,87.84,132.78,87.81,132.82,87.86,132.95,87.94,133.05,87.97,133.00,87.90,132.90,87.84,132.82,87.79,132.75
RZ_7756796_11902,0,3460,51,0,3,87.75,132.88,87.74,133.00,87.76,133.12,87.78,133.15,87.83,133.15,87.89,133.12,87.94,133.07,87.92,133.03,87.92,133.07,87.94,133.10,87.95,133.10,87.96,132.95,87.97,132.78,88.01,132.68,88.03,132.65,88.08,132.62,88.11,132.62,88.11,132.60,88.05,132.60,87.99,132.60,87.97,132.62,87.97,132.70,88.10,132.75,88.21,132.78,88.29,132.70,88.22,132.65,88.15,132.57,88.08,132.55,88.04,132.62,88.05,132.65,88.11,132.60,88.19,132.45,88.20,132.40,88.19,132.43,88.16,132.55,88.14,132.70,88.16,132.85,88.21,132.88,88.24,133.00,88.24,133.12,88.21,132.93,88.21,132.60,88.21,132.38,88.21,132.57,88.19,132.80,88.17,132.95,88.25,133.10,88.34,133.25,88.38,133.05,88.34,132.72,88.35,132.32
RZ_7756796_11903,0,3460,49,0,3,88.39,132.28,88.42,132.25,88.39,132.18,88.35,132.07,88.29,132.05,88.25,132.10,88.22,132.15,88.25,132.12,88.31,132.20,88.38,132.32,88.40,132.43,88.40,132.55,88.40,132.68,88.40,132.78,88.40,132.85,88.35,132.85,88.30,132.82,88.26,132.75,88.28,132.57,88.31,132.45,88.40,132.60,88.46,132.85,88.47,133.20,88.42,133.28,88.38,133.12,88.41,132.85,88.49,132.57,88.56,132.50,88.56,132.50,88.51,132.57,88.47,132.70,88.41,132.75,88.39,132.88,88.42,133.00,88.47,132.90,88.54,132.60,88.55,132.32,88.56,132.22,88.51,132.45,88.46,132.68,88.44,132.75,88.45,132.60,88.46,132.47,88.46,132.53,88.50,132.47,88.55,132.30,88.62,132.07,88.65,131.93,88.60,131.88
RZ_7756796_11904,0,3460,50,0,3,88.51,131.78,88.41,131.70,88.41,131.57,88.42,131.50,88.49,131.50,88.55,131.60,88.53,131.93,88.47,132.20,88.38,132.43,88.31,132.43,88.25,132.43,88.24,132.53,88.26,132.72,88.39,132.90,88.51,132.50,88.58,132.03,88.55,131.60,88.51,131.70,88.50,131.75,88.49,131.75,88.49,131.82,88.47,131.90,88.46,131.93,88.51,131.82,88.58,131.78,88.65,131.90,88.66,132.05,88.65,132.20,88.61,132.18,88.58,132.12,88.53,132.12,88.51,132.12,88.51,132.15,88.53,132.12,88.58,132.05,88.61,131.97,88.61,131.93,88.58,131.85,88.54,131.75,88.54,131.53,88.54,131.40,88.54,131.28,88.51,131.30,88.49,131.35,88.45,131.35,88.46,131.32,88.49,131.30,88.51,131.30,88.54,131.47,88.54,131.68
RZ_7756796_11905,0,3460,50,0,3,88.55,131.90,88.58,131.93,88.56,131.97,88.53,132.03,88.54,132.00,88.56,131.85,88.60,131.68,88.60,131.55,88.58,131.47,88.55,131.47,88.58,131.38,88.62,131.28,88.65,131.18,88.62,131.32,88.59,131.47,88.54,131.55,88.50,131.43,88.51,131.10,88.55,130.85,88.58,130.80,88.65,130.95,88.71,131.10,88.79,131.10,88.80,131.05,88.80,131.00,88.83,130.90,88.84,130.82,88.84,130.75,88.83,130.57,88.81,130.28,88.84,129.97,88.90,129.85,88.94,129.90,88.96,129.95,89.08,130.00,89.22,130.07,89.29,130.20,89.20,130.38,89.12,130.53,89.17,130.93,89.24,131.25,89.29,131.40,89.35,131.25,89.46,131.43,89.58,131.80,89.69,132.28,89.80,132.75,89.89,133.15,90.01,133.55,90.08,133.88
RZ_7756796_11906,0,3460,101,0,4,90.14,134.50,90.17,135.45,90.16,136.25,90.24,137.35,90.33,137.97,90.40,138.70,90.36,139.32,90.31,139.97,90.24,141.18,90.19,142.12,90.15,143.40,90.10,144.32,90.05,145.10,90.00,145.75,89.99,146.10,89.99,146.93,89.97,147.60,89.97,148.47,89.96,148.70,89.90,149.72,89.84,150.53,89.76,151.65,89.74,152.15,89.70,153.10,89.66,153.90,89.64,154.47,89.64,154.62,89.71,155.18,89.78,156.10,89.92,157.03,90.00,157.75,90.08,158.15,90.25,158.45,90.44,158.38,90.58,158.50,90.51,158.72,90.53,158.93,90.60,159.32,90.60,159.72,90.51,160.12,90.47,160.15,90.55,160.18,90.64,160.22,90.66,160.75,90.67,161.38,90.74,162.00,90.80,162.25,90.79,162.43,90.72,162.57,90.69,162.60,90.70,162.62,90.71,162.80,90.72,162.97,90.64,163.12,90.53,163.15,90.41,163.12,90.56,163.05,90.74,162.90,90.89,162.38,90.88,161.88,90.83,161.45,90.78,161.45,90.76,161.45,90.80,161.45,90.75,161.53,90.64,161.60,90.54,161.68,90.54,161.65,90.44,161.40,90.35,161.18,90.25,160.90,90.24,160.72,90.21,160.38,90.12,160.12,90.09,159.85,90.05,159.78,90.09,159.40,90.11,159.05,90.12,158.62,90.14,158.45,89.95,158.30,89.78,158.03,89.55,157.88,89.44,157.75,89.36,157.50,89.36,156.72,89.42,155.85,89.50,155.03,89.55,154.50,89.40,154.05,89.17,153.60,88.95,153.07,88.91,152.20,88.91,151.55,88.91,150.88,88.92,150.53,88.92,150.10,88.85,149.85,88.76,149.38,88.66,148.97,88.64,148.30
RZ_7756796_11907,0,3460,50,0,4,88.61,147.93,88.61,147.43,88.65,146.90,88.70,146.43,88.75,145.32,88.74,144.65,88.74,143.97,88.72,143.65,88.74,143.25,88.76,142.40,88.69,142.00,88.61,141.28,88.54,140.68,88.54,140.07,88.55,139.82,88.56,139.82,88.55,139.22,88.45,138.60,88.36,137.97,88.44,137.95,88.55,137.88,88.69,137.65,88.72,137.32,88.75,136.55,88.79,135.97,88.80,135.57,88.80,135.57,88.79,135.57,88.69,135.68,88.58,135.78,88.47,135.40,88.54,134.93,88.59,134.40,88.62,134.22,88.60,133.78,88.56,133.32,88.53,133.03,88.50,132.82,88.46,132.65,88.45,132.53,88.45,132.60,88.45,132.38,88.44,132.05,88.42,131.75,88.40,131.80,88.41,131.88,88.42,131.95,88.44,131.68,88.39,131.25,88.36,130.82
RZ_7756796_11908,0,3460,51,0,4,88.33,130.75,88.33,130.82,88.34,130.88,88.35,131.10,88.38,131.30,88.36,131.45,88.36,131.30,88.36,130.82,88.38,130.45,88.40,130.22,88.35,130.28,88.29,130.40,88.19,130.45,88.15,130.38,88.22,130.25,88.33,130.10,88.41,130.07,88.40,130.05,88.39,129.97,88.39,129.93,88.38,129.95,88.34,129.97,88.30,130.00,88.29,130.03,88.29,130.07,88.31,130.03,88.33,129.88,88.34,129.72,88.36,129.72,88.38,129.72,88.41,129.70,88.42,129.70,88.46,129.70,88.49,129.55,88.46,129.40,88.44,129.25,88.40,129.22,88.35,129.35,88.29,129.53,88.24,129.70,88.24,129.70,88.38,129.62,88.51,129.55,88.65,129.47,88.66,129.47,88.59,129.68,88.50,129.85,88.38,129.97,88.33,129.82,88.33,129.60,88.38,129.45
RZ_7756796_11909,0,3460,249,0,0,88.47,129.28,88.50,129.15,88.53,129.25,88.51,129.47,88.51,129.80,88.53,129.93,88.51,130.05,88.51,130.00,88.51,129.85,88.51,129.70,88.47,129.53,88.42,129.47,88.45,129.38,88.51,129.32,88.55,129.28,88.53,129.28,88.47,129.22,88.42,129.15,88.39,129.10,88.36,129.05,88.35,129.15,88.35,129.20,88.36,129.25,88.38,129.20,88.39,129.22,88.38,129.18,88.35,129.15,88.34,129.10,88.34,129.12,88.34,129.12,88.33,129.12,88.31,129.12,88.31,129.10,88.31,129.10,88.30,129.10,88.29,129.10,88.25,129.03,88.22,128.93,88.28,128.85,88.34,128.90,88.38,129.12,88.36,129.32,88.36,129.57,88.38,129.70,88.38,129.88,88.35,130.18,88.26,130.43,88.19,130.30,88.19,129.88,88.28,129.45,88.35,129.30,88.35,129.25,88.33,129.47,88.30,129.78,88.28,129.97,88.26,129.90,88.25,129.80,88.25,129.85,88.24,129.90,88.25,129.80,88.28,129.65,88.33,129.43,88.35,129.35,88.36,129.50,88.33,129.65,88.29,129.78,88.22,129.70,88.17,129.93,88.12,130.12,88.14,130.22,88.19,130.07,88.19,129.90,88.20,129.97,88.14,130.03,88.11,130.10,88.11,129.88,88.12,129.68,88.12,129.53,88.11,129.60,88.15,129.75,88.20,129.90,88.26,130.03,88.28,129.97,88.26,129.93,88.26,129.82,88.25,129.72,88.26,129.68,88.28,129.62,88.29,129.62,88.28,129.70,88.28,129.78,88.28,129.65,88.29,129.45,88.30,129.62,88.31,129.97,88.34,130.18,88.35,129.97,88.39,129.80,88.42,129.80,88.41,129.68,88.36,129.60,88.36,129.55,88.41,129.60,88.47,129.53,88.49,129.43,88.51,129.20,88.54,129.07,88.55,128.97,88.61,129.07,88.67,129.15,88.64,129.22,88.54,129.28,88.45,129.38,88.46,129.43,88.49,129.47,88.58,129.43,88.65,129.43,88.71,129.40,88.71,129.28,88.67,129.15,88.60,129.15,88.54,129.32,88.59,129.65,88.67,129.88,88.79,129.85,88.81,129.65,88.75,129.47,88.61,129.32,88.49,129.22,88.49,129.12,88.54,129.20,88.60,129.22,88.62,129.22,88.66,129.40,88.69,129.57,88.75,129.72,88.78,129.68,88.80,129.47,88.78,129.28,88.74,129.12,88.71,129.12,88.69,129.15,88.67,129.05,88.64,128.97,88.61,128.93,88.59,129.25,88.60,129.55,88.69,129.62,88.76,129.40,88.84,129.15,88.85,129.15,88.85,129.12,88.86,129.12,88.88,129.10,88.89,128.93,88.84,128.72,88.79,128.57,88.74,128.62,88.78,128.60,88.80,128.53,88.80,128.47,88.78,128.53,88.74,128.68,88.72,128.75,88.74,128.82,88.76,128.80,88.80,128.70,88.84,128.65,88.89,128.72,88.90,128.85,88.91,128.82,88.90,128.68,88.90,128.53,88.86,128.55,88.84,128.57,88.81,128.60,88.78,128.57,88.74,128.55,88.71,128.60,88.75,128.75,88.81,128.93,88.88,129.03,88.92,128.88,88.97,128.68,89.01,128.60,89.08,128.70,89.12,128.80,89.12,128.80,89.04,128.78,88.95,128.85,88.92,128.95,88.90,129.07,88.89,129.10,88.89,129.10,88.90,128.82,88.92,128.50,88.92,128.18,88.97,128.05,89.04,127.95,89.06,127.95,88.99,128.05,88.92,128.07,88.89,128.00,88.91,128.15,88.94,128.40,88.96,128.57,89.00,128.38,89.00,128.18,88.99,128.30,89.01,128.55,89.06,128.43,89.10,128.05,89.11,127.65,89.08,127.65,89.04,127.72,88.97,127.85,88.95,128.00,88.91,128.32,88.91,128.60,88.94,128.88,88.99,128.88,89.09,128.82,89.17,128.53,89.24,128.38,89.25,128.45,89.26,128.72,89.25,128.88,89.21,128.90,89.16,129.00,89.11,129.07,89.10,128.97,89.10,128.60,89.12,128.25,89.12,128.07,89.14,128.10,89.14,128.12,89.15,127.95,89.15,127.75,89.15,127.55,89.14,127.53,89.11,127.53,89.10,127.58,89.14,127.60,89.22,127.70,89.31,127.85,89.31,128.12,89.28,128.30,89.21,128.25,89.19,128.07
RZ_7756796_11910,0,3460,50,0,0,89.15,127.88,89.22,127.70,89.31,127.58,89.38,127.72,89.34,127.97,89.34,128.22,89.35,128.18,89.38,128.12,89.33,128.12,89.29,127.97,89.26,127.83,89.25,127.62,89.22,127.58,89.20,127.50,89.17,127.47,89.16,127.62,89.17,127.80,89.17,127.70,89.19,127.40,89.19,127.15,89.24,127.22,89.30,127.50,89.34,127.72,89.33,127.75,89.28,127.60,89.25,127.53,89.26,127.83,89.29,128.10,89.36,128.00,89.39,127.67,89.41,127.60,89.42,127.85,89.44,128.18,89.45,128.22,89.46,128.20,89.47,128.03,89.38,127.88,89.26,127.72,89.16,127.67,89.17,127.72,89.19,127.83,89.28,127.83,89.36,127.70,89.41,127.60,89.38,127.62,89.34,127.65,89.36,127.62,89.38,127.65,89.38,127.72,89.35,127.85
RZ_7756796_11911,0,3460,50,0,0,89.34,127.97,89.35,128.03,89.36,128.00,89.38,127.97,89.41,127.90,89.45,127.85,89.39,127.80,89.30,127.72,89.21,127.72,89.22,127.78,89.24,127.88,89.26,127.95,89.33,127.95,89.39,127.97,89.41,127.78,89.40,127.58,89.35,127.35,89.33,127.30,89.36,127.30,89.44,127.35,89.50,127.40,89.47,127.42,89.45,127.40,89.42,127.38,89.41,127.33,89.39,127.28,89.38,127.30,89.40,127.30,89.41,127.15,89.41,127.00,89.39,126.85,89.38,126.88,89.35,126.95,89.38,127.03,89.39,127.30,89.39,127.50,89.38,127.83,89.40,127.95,89.42,127.78,89.46,127.42,89.46,127.03,89.46,126.92,89.45,126.88,89.47,126.90,89.50,126.95,89.53,127.17,89.47,127.40,89.42,127.60,89.36,127.62,89.34,127.53
RZ_7756796_11912,0,3460,50,0,0,89.30,127.38,89.24,127.15,89.19,127.08,89.17,127.03,89.22,127.00,89.29,126.97,89.34,127.05,89.35,127.08,89.38,127.08,89.40,126.78,89.42,126.50,89.42,126.35,89.46,126.42,89.51,126.47,89.55,126.53,89.54,126.60,89.54,126.65,89.54,126.67,89.55,126.70,89.54,126.92,89.54,127.12,89.50,127.33,89.46,127.30,89.41,127.28,89.41,127.33,89.42,127.35,89.45,127.40,89.47,127.33,89.46,127.25,89.44,127.20,89.36,127.22,89.29,127.30,89.25,127.33,89.26,127.35,89.28,127.25,89.30,127.15,89.31,127.05,89.33,127.15,89.33,127.28,89.31,127.25,89.29,127.28,89.26,127.30,89.28,127.42,89.28,127.42,89.30,127.42,89.29,127.42,89.30,127.42,89.30,127.40,89.30,127.53,89.28,127.65
RZ_7756796_11913,0,3460,50,0,0,89.25,127.97,89.24,128.18,89.31,128.03,89.38,127.67,89.44,127.25,89.42,127.17,89.41,127.05,89.39,127.03,89.38,126.80,89.35,126.62,89.36,126.60,89.39,126.88,89.45,127.12,89.47,127.25,89.47,127.22,89.45,127.25,89.45,127.28,89.46,127.12,89.47,126.92,89.49,126.75,89.51,126.83,89.56,126.90,89.61,126.97,89.60,127.05,89.58,127.12,89.55,127.15,89.51,127.10,89.49,127.03,89.54,126.97,89.60,126.95,89.67,126.90,89.66,126.90,89.67,126.88,89.67,126.83,89.67,127.03,89.65,127.17,89.62,127.25,89.60,127.03,89.62,126.92,89.69,126.92,89.75,126.92,89.78,126.95,89.79,126.83,89.79,126.75,89.79,126.67,89.79,126.72,89.80,126.65,89.81,126.60,89.80,126.58,89.78,126.62
RZ_7756796_11914,0,3460,50,0,0,89.74,126.70,89.71,126.72,89.67,126.83,89.65,126.90,89.64,127.00,89.65,127.08,89.74,127.15,89.84,127.30,89.92,127.35,89.94,127.50,89.94,127.58,89.94,127.62,89.94,127.50,89.95,127.35,89.95,127.28,89.95,127.22,89.95,127.30,89.94,127.35,89.95,127.40,89.96,127.42,89.89,127.45,89.81,127.45,89.76,127.38,89.80,127.28,89.84,127.17,89.85,127.15,89.84,127.20,89.83,127.33,89.81,127.45,89.79,127.65,89.76,127.75,89.75,127.83,89.74,127.75,89.83,127.55,89.92,127.45,90.01,127.38,90.03,127.45,90.04,127.42,90.08,127.40,90.09,127.35,90.10,127.28,90.10,127.25,90.09,127.35,90.06,127.42,90.03,127.53,90.01,127.53,90.01,127.30,90.04,127.05,90.08,126.80,90.12,126.78
RZ_7756796_11915,0,3460,50,0,0,90.16,126.83,90.11,126.88,90.03,126.95,89.95,126.97,89.97,126.95,90.01,126.95,90.04,127.03,90.06,127.08,90.10,127.15,90.12,127.15,90.16,127.20,90.16,127.20,90.15,127.17,90.12,127.15,90.09,127.20,90.09,127.22,90.10,127.28,90.19,127.28,90.28,127.28,90.33,127.28,90.31,127.25,90.29,127.17,90.33,127.08,90.36,127.00,90.33,127.08,90.25,127.22,90.17,127.35,90.16,127.22,90.15,127.03,90.12,127.12,90.11,127.42,90.12,127.72,90.14,127.70,90.14,127.62,90.12,127.55,90.11,127.47,90.15,127.45,90.17,127.47,90.21,127.47,90.24,127.60,90.28,127.70,90.33,127.65,90.34,127.30,90.33,126.95,90.31,126.83,90.30,126.95,90.30,127.05,90.29,127.22,90.25,127.35,90.21,127.50
RZ_7756796_11916,0,3460,50,0,0,90.17,127.50,90.19,127.50,90.22,127.47,90.29,127.45,90.30,127.40,90.31,127.35,90.30,127.30,90.29,127.28,90.30,127.30,90.30,127.38,90.30,127.45,90.29,127.50,90.28,127.55,90.28,127.70,90.28,127.83,90.28,128.00,90.25,128.05,90.20,127.92,90.15,127.72,90.15,127.42,90.17,127.30,90.21,127.20,90.22,127.28,90.25,127.35,90.28,127.35,90.28,127.25,90.28,127.15,90.26,127.15,90.31,127.25,90.35,127.35,90.38,127.38,90.35,127.25,90.34,127.30,90.36,127.45,90.36,127.58,90.38,127.55,90.36,127.53,90.36,127.50,90.41,127.45,90.44,127.50,90.45,127.60,90.41,127.80,90.31,127.92,90.21,127.90,90.11,127.50,90.05,127.10,89.97,126.85,89.80,126.47,89.54,126.08,89.31,125.17
RZ_7756796_11917,0,3460,50,0,0,89.20,124.62,89.09,124.03,88.99,123.62,88.90,123.17,88.91,122.60,88.92,122.28,88.89,122.03,88.85,121.90,88.81,121.83,88.78,121.80,88.69,121.58,88.58,121.35,88.51,121.10,88.50,121.08,88.50,121.05,88.47,121.05,88.42,120.92,88.33,120.70,88.22,120.55,88.15,120.53,88.11,120.28,88.12,119.97,88.15,119.75,88.14,119.85,88.05,120.05,87.97,120.20,87.92,120.50,87.95,120.72,87.96,120.92,87.97,120.80,87.99,120.65,87.95,120.53,87.90,120.53,87.84,120.47,87.83,120.42,87.79,120.35,87.75,120.35,87.75,120.38,87.78,120.40,87.81,120.40,87.72,120.40,87.62,120.58,87.51,120.75,87.50,120.92,87.51,121.05,87.53,121.30,87.54,121.55,87.53,121.50,87.50,121.30,87.50,121.10
RZ_7756796_11918,0,3460,51,0,4,87.50,121.10,87.53,121.10,87.55,121.10,87.56,121.08,87.54,121.17,87.51,121.25,87.59,121.30,87.67,121.30,87.75,121.30,87.75,121.30,87.71,121.33,87.66,121.50,87.62,121.58,87.60,121.62,87.60,121.45,87.61,121.30,87.65,121.22,87.66,121.15,87.65,121.10,87.67,121.05,87.72,121.03,87.79,121.42,87.79,121.90,87.79,122.35,87.84,122.35,87.86,122.38,87.86,122.42,87.79,122.17,87.72,121.85,87.69,121.67,87.66,121.85,87.65,122.00,87.64,122.03,87.65,121.85,87.67,121.67,87.70,121.40,87.74,121.30,87.76,121.30,87.76,121.47,87.74,121.75,87.71,121.92,87.74,121.97,87.79,121.92,87.84,121.97,87.84,122.08,87.83,122.17,87.76,122.17,87.70,122.17,87.67,122.20,87.72,122.20,87.74,122.17
RZ_7756796_11919,0,3460,51,0,4,87.71,122.20,87.66,122.22,87.62,122.17,87.64,122.05,87.69,122.00,87.79,122.12,87.85,122.28,87.84,122.45,87.78,122.55,87.70,122.70,87.69,122.75,87.69,122.72,87.70,122.55,87.74,122.33,87.76,122.20,87.76,122.22,87.74,122.30,87.74,122.25,87.74,122.12,87.75,122.22,87.76,122.45,87.75,122.67,87.74,122.65,87.74,122.60,87.75,122.55,87.76,122.55,87.78,122.62,87.79,122.70,87.79,122.72,87.81,122.65,87.85,122.58,87.90,122.50,87.91,122.47,87.85,122.50,87.79,122.53,87.67,122.55,87.62,122.60,87.60,122.65,87.62,122.62,87.67,122.58,87.71,122.62,87.74,122.80,87.74,122.97,87.74,122.70,87.74,122.38,87.72,122.08,87.72,122.10,87.78,122.10,87.81,122.15,87.80,122.35,87.75,122.58
RZ_7756796_11920,0,3460,51,0,4,87.69,122.75,87.65,122.67,87.62,122.42,87.66,122.17,87.74,121.97,87.80,121.88,87.80,121.85,87.80,121.90,87.74,121.95,87.67,122.17,87.67,122.35,87.74,122.50,87.78,122.45,87.75,122.42,87.71,122.45,87.69,122.47,87.66,122.65,87.66,122.80,87.67,122.88,87.69,122.83,87.69,122.75,87.60,122.78,87.50,122.75,87.49,122.72,87.59,122.78,87.69,122.90,87.71,123.03,87.74,123.00,87.79,122.83,87.81,122.72,87.84,122.70,87.81,122.75,87.74,122.67,87.67,122.62,87.62,122.62,87.61,122.55,87.59,122.35,87.55,122.10,87.53,122.10,87.49,122.10,87.49,122.12,87.47,122.10,87.47,122.17,87.50,122.25,87.53,122.25,87.55,122.22,87.56,122.20,87.58,122.47,87.58,122.72,87.58,122.95,87.47,122.90
RZ_7756796_11921,0,3460,50,0,4,87.38,122.88,87.30,122.80,87.39,122.55,87.50,122.33,87.56,122.28,87.59,122.42,87.58,122.55,87.58,122.58,87.53,122.65,87.49,122.70,87.45,122.83,87.46,122.92,87.47,123.00,87.49,122.92,87.51,122.80,87.53,122.67,87.50,122.67,87.47,122.65,87.44,122.65,87.47,122.62,87.53,122.65,87.56,122.67,87.58,122.65,87.60,122.60,87.62,122.60,87.56,122.92,87.47,123.28,87.39,123.45,87.39,123.38,87.39,123.30,87.42,123.08,87.44,122.85,87.45,122.60,87.44,122.75,87.44,122.88,87.42,123.00,87.41,122.97,87.45,122.70,87.50,122.40,87.53,122.20,87.46,122.35,87.41,122.40,87.42,122.42,87.47,122.40,87.50,122.50,87.49,122.47,87.44,122.42,87.38,122.53,87.31,122.72,87.30,122.90
RZ_7756796_11922,0,3460,50,0,4,87.33,122.85,87.36,122.80,87.44,122.67,87.50,122.60,87.56,122.85,87.56,123.15,87.56,123.10,87.53,122.75,87.44,122.55,87.34,122.70,87.25,122.85,86.95,122.90,86.59,122.85,86.21,122.72,86.01,122.30,85.72,121.80,85.39,121.38,85.12,121.12,84.83,121.00,84.60,120.67,84.22,120.45,84.04,120.30,83.66,120.35,83.40,120.33,83.06,120.08,82.95,119.88,82.86,119.67,82.86,119.72,82.90,119.50,82.94,119.28,82.86,119.10,82.76,119.15,82.65,119.05,82.65,118.90,82.67,118.78,82.70,118.83,82.72,118.90,82.72,118.92,82.70,118.95,82.69,118.95,82.66,118.95,82.65,118.95,82.65,118.95,82.65,118.92,82.64,118.83,82.61,118.75,82.58,118.85,82.56,119.03,82.55,119.22,82.54,119.28
RZ_7756796_11923,0,3460,50,0,4,82.51,119.33,82.51,119.38,82.51,119.40,82.53,119.15,82.56,118.88,82.60,118.75,82.62,118.78,82.60,118.80,82.55,118.97,82.51,119.22,82.47,119.45,82.50,119.38,82.53,119.47,82.54,119.60,82.54,119.75,82.53,119.72,82.53,119.72,82.50,119.75,82.47,119.72,82.47,119.45,82.50,119.17,82.54,118.97,82.56,119.00,82.56,119.17,82.55,119.25,82.55,119.35,82.54,119.40,82.53,119.50,82.55,119.50,82.58,119.40,82.60,119.28,82.59,119.28,82.58,119.38,82.55,119.60,82.55,119.72,82.59,119.65,82.62,119.50,82.64,119.42,82.62,119.35,82.60,119.28,82.61,119.22,82.62,119.28,82.64,119.30,82.62,119.42,82.64,119.55,82.65,119.70,82.69,119.70,82.70,119.75,82.78,119.80,82.83,119.83
RZ_7756796_11924,0,3460,50,0,4,82.84,119.80,82.80,119.80,82.75,119.80,82.78,119.83,82.79,119.85,82.80,119.85,82.80,119.88,82.75,119.92,82.72,120.00,82.69,120.03,82.67,120.08,82.69,120.03,82.71,120.00,82.75,120.00,82.78,120.05,82.79,120.00,82.80,119.92,82.81,119.85,82.85,119.65,82.80,119.47,82.71,119.58,82.60,119.88,82.56,120.15,82.60,120.08,82.67,120.00,82.71,119.95,82.67,119.95,82.64,120.05,82.66,120.00,82.66,119.97,82.66,119.85,82.64,119.88,82.62,119.88,82.60,119.95,82.60,119.97,82.64,120.00,82.67,119.95,82.65,120.05,82.59,120.15,82.56,120.12,82.61,119.97,82.65,120.00,82.66,120.15,82.67,120.25,82.71,120.20,82.74,120.17,82.75,120.17,82.75,120.17,82.74,120.20,82.72,120.25
RZ_7756796_11925,0,3460,49,0,4,82.71,120.35,82.71,120.40,82.70,120.28,82.67,120.10,82.64,119.92,82.62,119.92,82.65,119.95,82.67,119.95,82.70,119.85,82.69,119.78,82.67,119.85,82.67,120.08,82.67,120.30,82.69,120.30,82.69,120.28,82.69,120.33,82.62,120.45,82.58,120.60,82.51,120.65,82.51,120.53,82.54,120.35,82.56,120.10,82.60,120.08,82.64,120.08,82.66,120.17,82.62,120.20,82.60,120.15,82.66,120.05,82.75,119.92,82.86,119.85,82.89,119.88,82.74,119.95,82.58,120.00,82.46,120.08,82.51,120.15,82.53,120.12,82.49,120.08,82.56,120.10,82.70,120.20,82.81,120.30,82.80,120.33,82.84,120.35,82.86,120.30,82.90,120.25,82.88,120.28,82.89,120.35,82.89,120.45,82.84,120.50,82.76,120.55
RZ_7756796_11926,0,3460,51,0,4,82.71,120.65,82.74,120.70,82.78,120.38,82.80,120.00,82.81,119.75,82.84,119.83,82.85,119.88,82.84,119.92,82.83,120.00,82.78,120.08,82.76,120.08,82.70,120.15,82.67,120.20,82.66,120.28,82.69,120.25,82.78,120.30,82.84,120.40,82.86,120.50,82.84,120.40,82.80,120.25,82.81,120.12,82.81,119.88,82.81,119.60,82.83,119.33,82.83,119.33,82.84,119.30,82.85,119.47,82.85,119.67,82.81,119.88,82.80,119.88,82.79,119.88,82.79,119.83,82.79,119.78,82.79,119.78,82.78,119.83,82.78,119.85,82.81,119.83,82.84,119.78,82.88,119.72,82.90,119.70,82.88,119.65,82.81,119.78,82.74,119.88,82.70,119.97,82.66,119.90,82.65,119.80,82.60,119.62,82.58,119.45,82.60,119.28,82.65,119.28,82.71,119.30
RZ_7756796_11927,0,3460,49,0,4,82.72,119.35,82.71,119.47,82.69,119.65,82.65,119.83,82.66,119.92,82.66,119.85,82.66,119.78,82.66,119.65,82.69,119.58,82.71,119.45,82.75,119.35,82.78,119.30,82.71,119.28,82.62,119.35,82.55,119.47,82.56,119.60,82.62,119.60,82.66,119.53,82.70,119.35,82.71,119.20,82.72,119.30,82.79,119.47,82.84,119.67,82.78,119.58,82.66,119.50,82.55,119.47,82.56,119.53,82.58,119.45,82.59,119.30,82.60,119.22,82.67,119.33,82.76,119.45,82.79,119.53,82.72,119.85,82.71,120.15,82.76,120.25,82.80,120.03,82.79,119.80,82.78,119.72,82.79,119.62,82.79,119.53,82.76,119.47,82.74,119.42,82.69,119.42,82.67,119.40,82.69,119.45,82.69,119.50,82.70,119.55,82.69,119.53
RZ_7756796_11928,0,3460,50,0,4,82.69,119.45,82.70,119.40,82.71,119.42,82.72,119.42,82.75,119.42,82.76,119.40,82.80,119.35,82.81,119.33,82.81,119.28,82.79,119.28,82.75,119.28,82.79,119.40,82.83,119.60,82.88,119.80,82.88,119.78,82.88,119.67,82.88,119.60,82.88,119.62,82.90,119.62,82.91,119.60,82.92,119.62,82.91,119.65,82.90,119.78,82.90,119.88,82.90,120.00,82.90,119.97,82.90,120.08,82.91,120.25,82.92,120.42,82.92,120.42,82.91,120.28,82.95,119.88,83.01,119.58,83.06,119.35,83.04,119.33,82.97,119.33,82.91,119.58,82.88,119.80,82.90,119.95,82.91,119.90,82.92,119.90,82.95,120.00,82.97,120.10,83.03,120.15,83.05,120.15,83.09,120.17,83.11,120.12,83.15,120.03,83.17,119.95,83.20,119.92
RZ_7756796_11929,0,3460,50,0,4,83.17,119.88,83.15,119.85,83.16,119.83,83.19,119.88,83.24,119.85,83.21,119.80,83.17,119.97,83.12,120.22,83.10,120.38,83.09,120.28,83.10,120.15,83.12,120.10,83.12,120.05,83.09,120.17,83.05,120.35,83.09,120.62,83.15,120.70,83.19,120.78,83.21,120.75,83.15,120.67,83.11,120.58,83.08,120.40,83.11,120.28,83.15,120.28,83.21,120.42,83.28,120.58,83.30,120.47,83.28,120.35,83.26,120.30,83.28,120.55,83.31,120.78,83.36,120.92,83.42,120.95,83.44,120.80,83.41,120.65,83.39,120.50,83.35,120.53,83.38,120.53,83.40,120.50,83.39,120.50,83.36,120.53,83.34,120.58,83.31,120.65,83.29,120.65,83.25,120.80,83.22,120.92,83.20,120.97,83.22,120.83,83.26,120.67,83.29,120.62
RZ_7756796_11930,0,3460,50,0,4,83.29,120.67,83.30,120.72,83.33,120.78,83.34,120.75,83.26,120.90,83.19,121.08,83.10,121.22,83.11,121.20,83.16,121.17,83.26,121.17,83.34,121.10,83.40,121.03,83.42,120.95,83.44,120.95,83.45,120.95,83.46,120.92,83.46,120.92,83.47,120.90,83.47,120.78,83.49,120.65,83.47,120.83,83.49,121.12,83.51,121.33,83.54,121.20,83.54,121.17,83.53,121.22,83.53,121.25,83.46,121.17,83.40,121.22,83.40,121.30,83.47,121.38,83.53,121.42,83.47,121.45,83.41,121.40,83.38,121.38,83.36,121.35,83.36,121.35,83.38,121.30,83.42,121.20,83.47,121.12,83.50,121.12,83.51,121.17,83.53,121.20,83.54,121.20,83.50,121.20,83.46,121.08,83.46,120.80,83.51,120.55,83.53,120.53,83.50,120.78
RZ_7756796_11931,0,3460,50,0,1,83.46,121.12,83.46,121.35,83.46,121.45,83.49,121.47,83.51,121.50,83.55,121.33,83.56,121.15,83.56,121.17,83.55,121.38,83.55,121.45,83.55,121.33,83.55,121.28,83.54,121.33,83.51,121.38,83.53,121.35,83.55,121.30,83.59,121.55,83.60,121.80,83.58,122.08,83.55,122.08,83.46,122.10,83.40,122.10,83.38,122.15,83.41,122.17,83.45,122.15,83.51,122.10,83.55,122.08,83.59,122.15,83.62,122.25,83.69,122.30,83.74,122.42,83.74,122.50,83.74,122.55,83.75,122.50,83.78,122.42,83.78,122.17,83.76,121.95,83.75,121.72,83.71,121.70,83.70,121.65,83.69,121.70,83.67,121.85,83.66,122.00,83.66,122.05,83.66,122.03,83.78,121.83,83.90,121.65,83.94,121.45,83.85,121.40,83.80,121.35
RZ_7756796_11932,0,3460,50,0,1,83.83,121.58,83.84,121.83,83.84,121.88,83.84,121.70,83.85,121.55,83.90,121.60,83.94,121.62,83.97,121.70,84.00,121.78,84.01,121.85,84.00,121.88,83.99,121.88,83.97,121.85,83.99,121.78,84.03,121.72,84.06,121.67,84.05,121.70,84.04,121.70,84.03,121.78,84.03,121.92,84.01,122.08,84.03,122.15,84.04,122.15,84.05,121.88,84.04,121.58,84.03,121.50,84.01,121.70,84.03,121.88,84.03,121.80,84.03,121.67,84.03,121.53,84.01,121.47,83.99,121.50,83.97,121.55,83.95,121.70,83.94,121.80,83.97,121.88,84.01,121.80,84.06,121.75,84.06,121.70,84.04,121.72,84.01,121.78,84.00,121.83,84.03,121.92,84.04,121.97,84.00,122.08,83.96,122.12,83.91,122.10,83.89,121.90,83.92,121.62
RZ_7756796_11933,0,3460,51,0,1,83.95,121.47,83.94,121.42,83.86,121.45,83.97,121.35,84.11,121.17,84.29,121.00,84.33,120.90,84.31,120.88,84.25,121.05,84.17,121.28,84.12,121.53,84.09,121.55,84.08,121.50,84.08,121.38,84.06,121.25,84.01,121.12,84.05,121.08,84.15,121.03,84.22,120.95,84.17,120.92,84.08,120.83,84.00,120.78,83.95,121.00,83.94,121.33,83.95,121.67,84.01,121.70,84.09,121.72,84.11,121.75,84.09,121.65,84.08,121.60,84.06,121.53,84.06,121.58,84.14,121.65,84.22,121.75,84.31,121.90,84.28,121.95,84.26,121.97,84.25,121.92,84.24,121.90,84.20,121.65,84.15,121.38,84.14,121.15,84.12,121.25,84.14,121.33,84.15,121.38,84.16,121.33,84.16,121.28,84.17,121.20,84.17,121.30,84.15,121.45,84.14,121.58
RZ_7756796_11934,0,3460,51,0,1,84.14,121.55,84.14,121.50,84.14,121.50,84.17,121.47,84.22,121.42,84.29,121.35,84.26,121.33,84.21,121.40,84.16,121.40,84.16,121.28,84.19,121.12,84.24,121.05,84.26,121.05,84.31,121.17,84.35,121.22,84.38,121.22,84.38,121.10,84.39,121.10,84.39,121.28,84.39,121.45,84.40,121.58,84.40,121.62,84.41,121.65,84.44,121.47,84.46,121.28,84.47,121.00,84.47,120.95,84.47,120.83,84.49,120.78,84.49,120.70,84.50,120.70,84.51,120.80,84.53,121.00,84.54,121.15,84.49,121.30,84.44,121.35,84.47,121.30,84.55,121.22,84.64,121.20,84.64,121.25,84.61,121.28,84.54,121.28,84.47,121.28,84.45,121.05,84.47,120.80,84.51,120.58,84.53,120.58,84.55,120.60,84.54,120.60,84.50,120.60,84.46,120.58
RZ_7756796_11935,0,3460,49,0,1,84.44,120.55,84.44,120.65,84.46,120.70,84.49,120.75,84.53,120.67,84.54,120.65,84.56,120.58,84.59,120.53,84.61,120.62,84.61,120.80,84.58,121.03,84.54,121.05,84.55,121.05,84.58,120.85,84.60,120.67,84.55,120.65,84.51,120.80,84.47,120.97,84.47,121.05,84.46,120.88,84.41,120.62,84.36,120.35,84.34,120.35,84.35,120.60,84.36,120.88,84.36,120.97,84.38,120.78,84.41,120.55,84.45,120.53,84.50,120.67,84.54,120.88,84.54,121.10,84.50,121.15,84.46,121.22,84.44,121.28,84.41,121.28,84.41,121.20,84.42,121.12,84.44,120.88,84.47,120.75,84.50,120.60,84.53,120.67,84.51,120.97,84.49,121.25,84.47,121.53,84.46,121.45,84.46,121.28,84.50,121.00,84.53,120.78
RZ_7756796_11936,0,3460,50,0,1,84.55,120.67,84.54,120.70,84.53,120.72,84.53,120.72,84.53,120.70,84.60,120.83,84.67,120.90,84.74,121.00,84.71,121.00,84.69,121.03,84.69,121.08,84.71,121.10,84.74,120.83,84.75,120.53,84.74,120.22,84.75,120.20,84.76,120.22,84.71,120.33,84.66,120.42,84.62,120.42,84.65,120.38,84.59,120.33,84.51,120.17,84.46,120.00,84.61,119.95,84.76,120.08,84.89,120.22,84.86,120.28,84.80,120.40,84.74,120.47,84.74,120.53,84.76,120.55,84.80,120.47,84.80,120.35,84.85,120.20,84.88,120.15,84.89,120.12,84.86,120.20,84.85,120.22,84.88,120.25,84.85,120.22,84.84,120.25,84.83,120.30,84.79,120.45,84.76,120.55,84.74,120.80,84.72,121.00,84.72,121.10,84.71,120.90,84.70,120.47
RZ_7756796_11937,0,3460,50,0,1,84.67,120.12,84.64,120.03,84.60,120.17,84.56,120.33,84.53,120.33,84.54,120.33,84.55,120.33,84.56,120.17,84.54,120.03,84.54,119.97,84.53,120.12,84.51,120.17,84.53,120.12,84.55,120.05,84.58,119.90,84.58,119.75,84.59,119.62,84.59,119.65,84.59,119.80,84.62,119.92,84.65,120.12,84.62,120.20,84.56,120.22,84.53,120.10,84.56,120.00,84.59,119.97,84.61,120.00,84.64,120.08,84.66,120.10,84.67,119.95,84.69,119.75,84.70,119.55,84.70,119.53,84.69,119.47,84.67,119.47,84.67,119.70,84.71,119.92,84.75,120.15,84.79,120.15,84.80,120.20,84.76,120.25,84.71,120.28,84.66,120.25,84.66,120.20,84.69,120.08,84.70,119.95,84.74,119.85,84.75,119.78,84.76,119.75,84.69,119.55
RZ_7756796_11938,0,3460,50,0,1,84.60,119.35,84.51,119.00,84.50,118.83,84.54,118.85,84.56,119.20,84.60,119.55,84.59,119.72,84.59,119.83,84.62,119.85,84.67,119.88,84.72,119.80,84.70,119.80,84.65,119.83,84.64,119.88,84.70,119.92,84.76,119.92,84.76,119.90,84.75,119.88,84.72,119.90,84.70,119.90,84.69,119.88,84.69,119.88,84.69,119.85,84.70,119.83,84.70,119.83,84.70,119.88,84.70,120.00,84.70,120.10,84.72,120.17,84.75,120.20,84.75,120.22,84.72,120.22,84.66,119.90,84.64,119.58,84.74,119.53,84.85,119.80,84.90,120.03,84.84,119.90,84.78,119.78,84.80,119.75,84.80,119.83,84.75,119.90,84.71,119.97,84.70,120.03,84.78,120.08,84.85,119.90,84.88,119.70,84.86,119.75,84.85,120.00,84.84,120.22
RZ_7756796_11939,0,3460,50,0,1,84.84,120.20,84.85,120.17,84.85,120.17,84.84,120.17,84.83,120.17,84.81,120.15,84.80,120.12,84.85,120.10,84.90,120.25,84.92,120.40,84.90,120.28,84.89,120.03,84.90,119.65,84.89,119.58,84.86,119.90,84.90,120.30,84.97,120.50,85.04,120.35,85.01,120.28,84.97,120.40,84.94,120.42,84.90,120.38,84.88,120.30,84.89,120.28,84.92,120.25,84.95,120.30,84.92,120.30,84.91,120.33,84.94,120.25,84.96,120.15,84.99,119.95,84.97,119.83,84.95,119.75,84.94,119.80,84.92,119.78,84.90,119.70,84.89,119.62,84.90,119.72,84.92,119.92,84.92,120.00,84.91,119.95,84.96,119.80,85.03,119.90,85.04,120.03,84.99,119.97,84.95,119.78,84.97,119.60,84.99,119.60,84.99,119.65,84.97,119.75
RZ_7756796_11940,0,3460,50,0,1,84.99,119.85,85.05,119.88,85.09,119.90,85.12,119.92,85.11,119.85,85.09,119.70,85.06,119.65,85.15,119.72,85.25,119.55,85.33,119.28,85.28,119.33,85.22,119.62,85.19,119.95,85.16,119.95,85.11,119.95,85.08,119.97,85.09,119.92,85.14,119.80,85.19,119.62,85.20,119.50,85.19,119.42,85.17,119.47,85.17,119.58,85.16,119.67,85.12,119.55,85.06,119.40,85.03,119.30,85.05,119.45,85.04,119.62,85.03,119.70,84.99,119.85,85.01,119.97,85.05,120.12,85.09,120.12,85.11,120.00,85.12,119.92,85.14,119.85,85.14,119.92,85.14,119.97,85.12,120.05,85.12,120.08,85.08,120.12,85.04,120.17,85.00,120.12,85.00,119.92,85.01,119.72,85.03,119.55,85.10,119.50,85.17,119.45,85.25,119.38
RZ_7756796_11941,0,3460,51,0,1,85.29,119.25,85.33,119.12,85.38,119.08,85.39,119.17,85.38,119.28,85.35,119.45,85.33,119.58,85.33,119.72,85.33,119.75,85.29,119.78,85.24,119.75,85.19,119.72,85.25,119.70,85.31,119.58,85.38,119.20,85.31,118.83,85.25,118.78,85.28,119.00,85.35,119.22,85.41,119.20,85.38,119.20,85.34,119.42,85.34,119.62,85.33,119.75,85.33,119.62,85.31,119.47,85.30,119.45,85.33,119.53,85.36,119.60,85.40,119.65,85.40,119.67,85.38,119.67,85.34,119.60,85.29,119.53,85.29,119.45,85.33,119.47,85.36,119.55,85.38,119.62,85.39,119.70,85.39,119.88,85.42,119.97,85.44,120.15,85.46,120.22,85.45,120.17,85.45,119.97,85.45,119.67,85.45,119.50,85.46,119.35,85.45,119.30,85.45,119.25,85.44,119.15
RZ_7756796_11942,0,3460,50,0,1,85.41,119.08,85.40,118.97,85.40,118.97,85.44,119.22,85.46,119.45,85.47,119.80,85.46,119.88,85.44,119.72,85.41,119.35,85.39,119.00,85.42,119.12,85.47,119.33,85.51,119.55,85.53,119.47,85.51,119.40,85.51,119.12,85.53,118.90,85.53,118.70,85.38,118.65,85.21,118.30,85.06,117.92,85.10,117.05,85.11,116.50,85.12,115.80,85.09,115.35,85.00,114.92,84.94,114.35,84.89,114.00,84.89,113.42,84.88,113.10,84.88,112.70,84.89,111.97,84.90,111.28,84.91,110.53,84.85,109.72,84.79,108.97,84.72,108.05,84.74,107.28,84.75,106.22,84.75,105.33,84.76,104.20,84.78,102.95,84.80,101.62,84.80,100.78,84.80,99.83,84.71,99.15,84.60,98.17,84.50,97.12,84.49,96.08,84.50,95.28
RZ_7756796_11943,0,3460,49,0,1,84.50,94.20,84.49,93.12,84.46,91.55,84.42,90.80,84.41,89.75,84.47,89.42,84.56,88.80,84.65,88.30,84.69,87.42,84.74,86.60,84.95,85.67,85.15,84.70,85.33,83.92,85.46,83.10,85.62,82.62,85.78,82.22,85.84,81.65,85.86,81.12,85.86,80.60,85.84,80.30,85.80,79.85,85.80,79.40,85.76,79.28,85.74,79.25,85.70,79.17,85.67,79.05,85.65,78.70,85.65,78.30,85.65,77.97,85.65,77.85,85.72,77.80,85.80,77.78,85.84,77.72,85.83,77.62,85.83,77.55,85.83,77.50,85.81,77.45,85.76,77.45,85.72,77.47,85.70,77.53,85.71,77.45,85.83,77.33,85.92,77.22,86.04,77.22,86.06,77.30,85.97,77.38,85.86,77.40,85.75,77.42,85.75,77.47
RZ_7756796_11944,0,3460,50,0,1,85.75,77.53,85.80,77.60,85.84,77.62,85.89,77.67,85.91,77.75,85.94,77.83,85.95,77.85,85.91,77.80,85.86,77.78,85.81,77.80,85.80,77.88,85.76,77.97,85.74,78.03,85.70,78.03,85.65,78.05,85.60,78.15,85.69,78.22,85.84,78.10,85.97,77.88,85.96,77.75,85.95,77.95,85.94,78.15,85.91,78.30,85.90,78.58,85.89,78.97,85.86,79.33,85.84,79.53,85.80,79.60,85.78,79.47,85.78,79.30,85.81,79.12,85.86,79.03,85.90,78.90,85.92,78.95,85.95,79.22,85.96,79.50,85.96,79.62,85.97,79.55,85.95,79.45,85.94,79.38,85.91,79.40,85.92,79.42,85.92,79.45,85.92,79.60,85.92,79.78,85.94,79.92,85.96,79.95,85.96,79.97,85.97,80.00,85.96,80.00
RZ_7756796_11945,0,3460,50,0,1,85.95,80.30,85.91,80.62,85.90,80.70,85.96,80.45,86.01,80.20,86.06,80.17,86.06,80.17,86.04,80.15,86.03,80.10,86.00,80.05,86.09,79.97,86.17,79.92,86.19,79.90,86.11,79.90,86.04,79.90,86.04,79.92,86.10,79.80,86.16,79.67,86.20,79.60,86.17,79.72,86.14,79.85,86.10,79.85,86.06,79.78,86.05,79.60,86.04,79.47,86.04,79.45,86.03,79.62,86.04,79.83,86.06,79.92,86.09,79.88,86.05,79.85,86.03,79.78,86.06,79.72,86.12,79.80,86.20,79.92,86.20,80.08,86.17,80.15,86.12,80.20,86.12,80.30,86.15,80.35,86.16,80.40,86.14,80.42,86.12,80.50,86.12,80.58,86.12,80.67,86.12,80.70,86.11,80.70,86.14,80.67,86.16,80.65,86.19,80.65
RZ_7756796_11946,0,3460,51,0,11,86.16,80.67,86.12,80.47,86.14,80.28,86.24,80.08,86.33,80.22,86.36,80.38,86.34,80.47,86.28,80.38,86.21,80.28,86.21,80.12,86.26,80.05,86.24,79.97,86.15,80.00,86.11,80.15,86.16,80.30,86.22,80.50,86.24,80.58,86.25,80.50,86.25,80.35,86.24,80.20,86.22,80.20,86.20,80.15,86.20,80.17,86.20,80.20,86.19,80.22,86.24,80.20,86.29,80.28,86.24,80.38,86.14,80.40,86.08,80.35,86.11,80.30,86.15,80.30,86.15,80.30,86.16,80.20,86.14,80.08,86.11,79.90,86.12,79.80,86.15,79.72,86.16,79.85,86.15,80.05,86.14,80.22,86.14,80.22,86.14,80.17,86.15,80.12,86.17,80.17,86.20,80.20,86.19,80.25,86.17,80.25,86.16,80.30,86.15,80.33,86.14,80.33
RZ_7756796_11947,0,3460,51,0,11,86.14,80.38,86.16,80.40,86.17,80.33,86.20,80.20,86.20,80.20,86.20,80.33,86.20,80.45,86.20,80.45,86.17,80.45,86.15,80.47,86.19,80.47,86.25,80.47,86.33,80.47,86.35,80.45,86.38,80.42,86.36,80.38,86.36,80.35,86.35,80.30,86.29,80.30,86.22,80.28,86.16,80.28,86.16,80.33,86.16,80.40,86.15,80.47,86.12,80.45,86.14,80.42,86.16,80.38,86.20,80.60,86.20,80.83,86.19,81.12,86.19,81.22,86.15,81.38,86.10,81.45,86.08,81.10,86.10,80.72,86.11,80.35,86.10,80.42,86.08,80.45,86.03,80.45,86.00,80.45,85.97,80.53,85.99,80.67,85.99,80.85,85.99,80.97,85.99,80.97,86.04,80.95,86.09,80.92,86.14,80.70,86.15,80.45,86.19,80.30,86.21,80.38
RZ_7756796_11948,0,3460,50,0,11,86.22,80.47,86.17,80.53,86.16,80.53,86.12,80.55,86.10,80.55,86.09,80.55,86.09,80.53,86.09,80.53,86.11,80.55,86.14,80.62,86.16,80.60,86.19,80.50,86.19,80.33,86.16,80.28,86.14,80.30,86.11,80.35,86.12,80.35,86.09,80.33,86.04,80.30,86.08,80.28,86.17,80.25,86.20,80.25,86.12,80.25,86.08,80.38,86.09,80.53,86.14,80.67,86.19,80.67,86.24,80.55,86.25,80.35,86.25,80.15,86.25,80.10,86.21,80.12,86.17,80.05,86.14,80.00,86.12,79.92,86.16,79.95,86.20,80.22,86.25,80.50,86.25,80.62,86.26,80.50,86.25,80.40,86.24,80.42,86.24,80.60,86.25,80.75,86.26,80.72,86.26,80.53,86.22,80.35,86.17,80.40,86.12,80.42,86.12,80.40
RZ_7756796_11949,0,3460,50,0,11,86.10,80.35,86.08,80.20,86.03,80.12,86.00,80.08,85.99,80.10,86.00,80.10,86.06,80.08,86.12,80.03,86.12,80.03,86.06,80.05,86.00,80.10,86.01,80.12,86.03,80.12,86.03,80.10,86.01,80.10,86.03,80.10,86.01,80.15,86.00,80.10,85.99,80.03,86.04,80.05,86.05,80.15,86.06,80.25,86.04,80.15,86.05,80.08,86.06,79.97,86.08,79.97,86.08,79.97,86.05,79.97,86.03,80.10,86.04,80.25,86.08,80.42,86.10,80.47,86.10,80.30,86.14,80.05,86.19,79.85,86.16,79.88,86.12,79.95,86.09,80.00,86.10,80.10,86.12,80.15,86.16,80.20,86.19,80.25,86.19,80.35,86.19,80.42,86.19,80.25,86.21,80.05,86.25,79.88,86.29,79.90,86.31,79.92,86.30,80.00
RZ_7756796_11950,0,3460,49,0,3,86.22,80.08,86.15,80.15,86.12,80.17,86.12,80.17,86.14,80.08,86.11,79.97,86.08,79.83,86.04,79.80,86.04,79.78,86.01,79.75,85.99,79.78,86.06,79.83,86.15,79.88,86.16,79.90,86.08,79.88,85.99,79.75,85.99,79.70,86.03,79.67,86.08,79.75,86.12,79.78,86.12,79.70,86.12,79.62,86.12,79.58,86.11,79.62,86.10,79.70,86.09,79.78,86.09,79.70,86.10,79.55,86.12,79.60,86.14,79.80,86.14,79.92,86.15,79.80,86.10,79.67,86.04,79.78,86.05,79.92,86.11,80.03,86.16,79.95,86.15,79.78,86.14,79.38,86.16,79.00,86.19,78.67,86.10,78.60,86.00,78.33,85.90,77.97,85.92,77.53,85.85,77.25,85.76,77.10,85.64,76.60,85.60,76.12
RZ_7756796_11951,0,3460,50,0,3,85.59,75.42,85.61,75.05,85.70,74.55,85.78,74.30,85.76,74.12,85.69,74.03,85.60,73.72,85.59,73.35,85.56,73.03,85.55,72.90,85.46,72.90,85.38,72.90,85.28,72.90,85.30,72.45,85.31,72.00,85.33,71.58,85.29,71.55,85.24,71.55,85.25,71.55,85.31,71.65,85.38,71.75,85.38,71.92,85.39,72.00,85.40,72.08,85.34,72.05,85.29,71.92,85.22,71.65,85.24,71.38,85.24,71.10,85.25,70.92,85.25,70.75,85.25,70.85,85.24,71.03,85.25,71.05,85.28,70.90,85.25,70.75,85.22,70.80,85.22,70.83,85.25,70.80,85.26,70.78,85.25,70.72,85.25,70.70,85.25,70.58,85.25,70.50,85.25,70.53,85.24,70.62,85.22,70.75,85.24,70.78,85.26,70.80,85.28,70.83
RZ_7756796_11952,0,3460,50,0,3,85.25,70.88,85.24,70.90,85.24,70.88,85.24,70.78,85.24,70.72,85.25,70.72,85.25,70.75,85.28,70.78,85.30,70.78,85.33,70.78,85.33,70.67,85.31,70.60,85.30,70.47,85.24,70.45,85.19,70.60,85.14,70.78,85.15,70.92,85.16,70.92,85.17,70.92,85.16,71.08,85.15,71.22,85.15,71.35,85.19,71.25,85.22,70.92,85.24,70.65,85.21,70.62,85.17,70.85,85.15,71.05,85.12,71.03,85.11,70.95,85.14,70.70,85.15,70.47,85.15,70.50,85.12,70.67,85.11,70.85,85.15,70.85,85.20,70.85,85.24,70.88,85.24,70.88,85.25,70.97,85.26,71.08,85.24,71.12,85.19,71.17,85.15,71.20,85.17,71.30,85.22,71.30,85.28,71.30,85.31,71.33,85.30,71.35,85.26,71.33
RZ_7756796_11953,0,3460,50,0,3,85.25,71.08,85.26,70.83,85.28,70.62,85.29,70.67,85.25,70.70,85.26,70.75,85.26,70.80,85.29,70.88,85.22,70.92,85.16,70.90,85.12,70.88,85.14,70.90,85.12,70.90,85.14,70.83,85.12,70.70,85.10,70.78,85.05,70.92,85.01,71.08,85.01,71.10,85.03,70.97,85.08,70.80,85.08,70.65,85.06,70.67,85.04,70.75,85.05,70.83,85.11,70.70,85.17,70.55,85.22,70.58,85.19,70.78,85.15,71.00,85.15,71.05,85.15,71.12,85.16,70.95,85.17,70.75,85.21,70.53,85.24,70.50,85.25,70.55,85.24,70.62,85.21,70.67,85.19,70.67,85.14,70.65,85.10,70.60,85.06,70.53,85.09,70.47,85.20,70.45,85.30,70.45,85.38,70.45,85.35,70.50,85.29,70.50,85.26,70.47
RZ_7756796_11954,0,3460,50,0,3,85.25,70.47,85.26,70.47,85.17,70.47,85.10,70.53,85.09,70.58,85.12,70.45,85.17,70.28,85.19,70.17,85.19,70.22,85.17,70.30,85.16,70.25,85.16,70.22,85.16,70.30,85.14,70.45,85.09,70.60,85.04,70.55,85.09,70.50,85.15,70.47,85.20,70.55,85.19,70.60,85.16,70.70,85.14,70.72,85.12,70.70,85.21,70.67,85.33,70.65,85.41,70.50,85.40,70.35,85.38,70.17,85.38,70.15,85.39,70.10,85.38,70.05,85.36,70.08,85.35,70.30,85.36,70.53,85.38,70.70,85.39,70.70,85.35,70.45,85.30,70.20,85.24,69.95,85.22,70.03,85.22,70.12,85.25,70.20,85.33,70.22,85.36,70.25,85.40,70.30,85.42,70.33,85.46,70.35,85.46,70.15,85.41,69.92,85.36,69.70
RZ_7756796_11955,0,3485,50,25,3,85.35,69.70,85.39,69.75,85.41,69.78,85.42,69.85,85.45,69.88,85.49,69.92,85.54,69.92,85.55,69.95,85.53,69.92,85.49,69.88,85.46,69.80,85.45,69.70,85.44,69.60,85.44,69.50,85.45,69.30,85.47,69.10,85.50,69.03,85.45,69.17,85.39,69.30,85.30,69.42,85.29,69.47,85.26,69.58,85.33,69.62,85.39,69.70,85.44,69.78,85.44,69.75,85.42,69.67,85.40,69.78,85.39,69.92,85.38,70.08,85.36,70.08,85.35,70.08,85.34,69.95,85.33,69.85,85.31,69.78,85.34,69.80,85.36,69.83,85.38,69.83,85.39,69.95,85.41,70.03,85.42,70.03,85.45,69.95,85.47,69.75,85.50,69.65,85.50,69.50,85.50,69.47,85.50,69.42,85.49,69.62,85.50,69.85,85.51,69.92
RZ_7756796_11956,0,3485,50,0,3,85.55,69.60,85.58,69.30,85.56,69.15,85.53,69.17,85.51,69.20,85.51,69.28,85.51,69.38,85.49,69.50,85.47,69.53,85.45,69.55,85.44,69.67,85.42,69.80,85.42,69.90,85.45,69.85,85.50,69.83,85.55,69.78,85.56,69.72,85.54,69.65,85.54,69.67,85.56,69.70,85.60,69.67,85.61,69.60,85.62,69.40,85.61,69.35,85.62,69.30,85.62,69.35,85.62,69.38,85.60,69.38,85.56,69.42,85.54,69.45,85.50,69.47,85.45,69.53,85.44,69.62,85.45,69.70,85.45,69.85,85.42,69.95,85.36,69.95,85.42,69.72,85.50,69.50,85.53,69.38,85.46,69.33,85.45,69.28,85.50,69.30,85.54,69.35,85.55,69.45,85.55,69.55,85.58,69.47,85.58,69.33,85.58,69.17,85.58,69.20
RZ_7756796_11957,0,3485,51,0,3,85.56,69.25,85.54,69.30,85.49,69.30,85.46,69.35,85.46,69.38,85.50,69.30,85.53,69.15,85.53,69.08,85.55,69.15,85.59,69.22,85.62,69.22,85.64,69.12,85.62,69.03,85.62,68.92,85.61,68.88,85.61,68.83,85.61,68.85,85.60,68.95,85.58,69.08,85.56,69.15,85.56,69.20,85.55,69.20,85.55,69.22,85.55,69.00,85.55,68.88,85.55,68.80,85.64,69.08,85.74,69.30,85.81,69.45,85.79,69.45,85.78,69.20,85.76,68.90,85.76,68.65,85.76,68.65,85.72,68.67,85.69,68.70,85.66,68.72,85.66,68.80,85.67,68.83,85.67,68.85,85.67,68.85,85.69,68.83,85.69,68.75,85.69,68.62,85.65,68.55,85.61,68.47,85.66,68.45,85.72,68.42,85.80,68.55,85.81,68.62,85.81,68.70
RZ_7756796_11958,0,3485,51,0,3,85.80,68.67,85.76,68.67,85.74,68.67,85.72,68.70,85.74,68.70,85.75,68.70,85.79,68.78,85.83,68.83,85.86,68.85,85.88,68.85,85.88,68.88,85.88,68.90,85.86,68.88,85.85,68.85,85.83,68.80,85.78,68.78,85.76,68.78,85.75,68.83,85.75,68.85,85.72,68.83,85.70,68.83,85.69,68.88,85.72,68.90,85.74,68.90,85.78,68.80,85.81,68.65,85.84,68.53,85.74,68.38,85.65,68.30,85.60,68.33,85.66,68.45,85.74,68.55,85.74,68.55,85.70,68.60,85.65,68.62,85.64,68.62,85.67,68.58,85.72,68.53,85.75,68.53,85.76,68.53,85.76,68.53,85.78,68.53,85.80,68.55,85.83,68.58,85.88,68.35,85.92,68.12,85.90,67.92,85.84,68.03,85.76,68.15,85.75,68.25,85.75,68.25
RZ_7756796_11959,0,3485,50,0,3,85.75,68.25,85.78,68.15,85.79,68.03,85.79,67.92,85.81,67.92,85.85,67.90,85.88,67.90,85.88,67.75,85.89,67.60,85.89,67.47,85.83,67.45,85.76,67.45,85.71,67.40,85.72,67.35,85.74,67.30,85.72,67.20,85.71,67.10,85.70,67.22,85.69,67.40,85.67,67.58,85.66,67.58,85.75,67.55,85.85,67.62,85.92,67.67,85.89,67.60,85.85,67.47,85.90,67.33,85.99,67.30,86.08,67.30,86.08,67.33,86.03,67.38,85.96,67.45,85.89,67.50,85.89,67.60,85.92,67.67,85.94,67.62,85.95,67.62,85.94,67.62,85.94,67.83,85.95,67.88,85.94,67.92,85.92,67.88,85.90,67.80,85.90,67.62,85.95,67.47,86.00,67.35,86.06,67.33,86.09,67.25,86.10,67.20,86.10,67.08
RZ_7756796_11960,0,3485,50,0,3,86.06,67.00,86.04,67.15,85.99,67.35,85.95,67.60,85.89,67.62,85.85,67.58,85.81,67.50,85.83,67.42,85.84,67.42,85.92,67.38,86.00,67.33,86.04,67.15,85.94,67.03,85.83,67.28,85.75,67.65,85.74,67.88,85.75,67.62,85.76,67.40,85.75,67.33,85.72,67.38,85.76,67.40,85.83,67.42,85.90,67.42,85.91,67.55,85.91,67.62,85.91,67.65,85.91,67.55,85.90,67.47,85.90,67.28,85.97,67.08,86.06,67.17,86.14,67.45,86.11,67.72,86.10,67.65,86.08,67.55,86.06,67.40,86.05,67.35,85.97,67.33,85.91,67.30,85.85,67.28,85.85,67.17,85.85,67.15,85.86,67.12,85.88,67.20,85.88,67.47,85.86,67.72,85.85,67.92,85.81,67.92,85.79,67.95,85.84,67.97
RZ_7756796_11961,0,3485,50,0,3,85.91,67.92,85.99,67.85,85.96,67.92,85.95,68.08,85.91,68.20,85.90,68.17,85.90,68.30,85.90,68.45,85.91,68.40,85.94,68.17,85.96,67.92,85.96,67.85,85.92,67.90,85.91,68.00,85.90,68.28,85.92,68.45,85.94,68.65,85.95,68.67,85.94,68.65,85.96,68.53,85.97,68.42,86.00,68.33,85.99,68.28,85.99,68.15,85.99,67.97,86.00,67.83,86.01,67.72,86.03,67.70,86.04,67.95,86.04,68.20,86.04,68.20,86.08,67.95,86.10,67.90,86.05,68.08,85.99,68.20,85.94,68.17,85.97,68.17,86.00,68.15,86.01,68.08,86.01,68.03,86.03,68.08,86.04,68.20,86.06,68.30,86.09,68.35,86.14,68.35,86.17,68.35,86.16,68.30,86.11,68.30,86.08,68.30,86.09,68.33
RZ_7756796_11962,0,3485,50,0,3,86.10,68.35,86.08,68.40,86.04,68.47,86.03,68.35,86.04,68.12,86.05,68.08,86.05,68.30,86.05,68.53,86.04,68.58,86.03,68.58,86.03,68.58,86.01,68.58,86.03,68.55,86.04,68.60,86.04,68.62,86.03,68.78,86.00,68.90,85.99,68.97,85.96,68.90,85.94,68.78,85.96,68.62,86.01,68.53,86.03,68.55,86.00,68.62,86.01,68.72,86.05,68.78,86.09,68.85,86.10,68.65,86.11,68.42,86.15,68.25,86.17,68.30,86.12,68.22,86.04,68.12,86.00,68.28,86.05,68.50,86.08,68.72,86.05,68.72,86.03,68.70,86.03,68.67,86.03,68.65,86.03,68.70,86.03,68.75,86.03,68.80,86.05,68.90,86.08,68.95,86.09,69.00,86.08,69.03,86.05,69.00,86.00,69.00,85.96,69.00
RZ_7756796_11963,0,3485,50,0,3,85.89,69.08,85.85,69.15,85.89,69.03,85.95,68.85,86.01,68.67,86.01,68.62,86.01,68.55,86.09,68.40,86.17,68.30,86.25,68.20,86.21,68.20,86.19,68.38,86.16,68.58,86.09,68.83,86.01,68.88,85.99,68.78,86.04,68.62,86.09,68.47,86.09,68.47,86.10,68.45,86.10,68.45,86.11,68.50,86.12,68.58,86.14,68.45,86.15,68.22,86.19,67.90,86.24,67.75,86.28,67.67,86.28,67.75,86.28,67.80,86.26,67.85,86.24,67.90,86.25,67.97,86.28,68.08,86.31,67.90,86.26,67.70,86.22,67.45,86.21,67.45,86.29,67.42,86.33,67.62,86.35,67.83,86.35,68.00,86.36,67.88,86.38,67.72,86.36,67.80,86.35,68.00,86.35,68.20,86.36,68.20,86.40,67.90,86.35,67.62
RZ_7756796_11964,0,3485,50,0,3,86.30,67.35,86.25,67.22,86.29,67.10,86.31,66.97,86.31,66.95,86.30,66.90,86.28,66.92,86.28,66.97,86.39,66.97,86.50,66.88,86.61,66.78,86.61,66.72,86.60,66.83,86.60,66.90,86.65,66.72,86.70,66.45,86.74,66.35,86.71,66.53,86.69,66.83,86.69,67.03,86.71,67.28,86.81,67.60,86.97,67.95,87.11,68.55,87.16,69.25,87.40,69.83,87.64,70.42,87.91,71.22,88.11,72.22,88.40,73.47,88.89,74.67,89.20,76.30,89.65,77.75,89.88,79.40,90.21,80.60,90.40,82.40,90.69,83.80,90.94,85.83,91.19,87.10,91.33,89.15,91.38,91.00,91.46,93.08,91.58,94.67,91.74,96.35,91.79,98.25,91.80,100.15,91.72,102.47,91.67,104.55,91.67,106.60,91.76,108.12
RZ_7756796_11965,0,3485,99,0,4,91.84,109.70,91.89,111.22,91.90,112.40,91.91,113.53,92.01,114.25,92.10,115.15,92.19,116.08,92.21,117.17,92.35,118.08,92.49,118.72,92.65,119.20,92.85,119.42,93.04,119.70,93.17,120.22,93.17,120.75,93.24,120.80,93.30,120.60,93.38,120.50,93.28,120.75,93.19,121.00,93.11,121.20,93.14,121.22,93.10,121.22,93.04,121.28,92.99,121.35,92.99,121.67,92.99,121.92,92.84,122.35,92.69,122.83,92.46,123.30,92.34,123.85,92.17,124.92,92.08,125.97,91.85,127.08,91.66,127.35,91.42,128.03,91.34,128.68,91.22,129.55,91.20,130.30,91.21,131.07,91.25,131.60,91.26,131.97,91.25,132.12,91.21,132.32,91.08,132.45,90.95,132.60,90.85,132.97,90.85,133.32,90.83,133.90,90.79,134.62,90.75,135.32,90.72,136.12,90.70,136.50,90.64,136.97,90.59,137.22,90.53,137.53,90.47,137.70,90.39,137.75,90.35,137.75,90.41,137.53,90.53,137.25,90.62,137.03,90.62,137.03,90.65,136.88,90.67,136.60,90.71,136.30,90.74,136.20,90.74,136.20,90.71,136.20,90.66,136.12,90.61,136.07,90.56,136.05,90.53,136.12,90.49,136.10,90.49,136.03,90.40,135.95,90.33,135.93,90.24,135.90,90.24,136.00,90.31,136.15,90.40,136.28,90.46,136.25,90.44,136.20,90.38,136.10,90.31,136.07,90.29,136.05,90.29,135.75,90.30,135.40,90.29,135.03,90.28,135.05,90.33,135.07,90.39,135.10,90.40,135.03,90.35,134.97,90.31,134.93,90.33,134.90,90.34,134.88,90.35,134.95,90.36,135.03
RZ_7756796_11966,0,3485,50,0,4,90.38,134.80,90.36,134.55,90.40,134.28,90.42,134.20,90.42,134.07,90.38,133.97,90.35,133.82,90.38,133.75,90.39,133.65,90.38,133.65,90.38,133.65,90.36,133.65,90.36,133.57,90.36,133.53,90.36,133.62,90.33,133.78,90.29,133.93,90.24,133.82,90.22,133.72,90.21,133.60,90.21,133.53,90.22,133.45,90.26,133.38,90.28,133.38,90.30,133.35,90.29,133.32,90.29,133.20,90.31,133.07,90.33,133.03,90.35,133.10,90.39,133.22,90.44,133.28,90.49,133.30,90.49,133.18,90.44,133.07,90.39,133.00,90.34,133.05,90.34,133.03,90.34,132.97,90.35,132.88,90.38,132.82,90.39,132.88,90.38,132.97,90.38,133.12,90.38,133.18,90.38,133.25,90.35,133.15,90.34,133.10,90.35,133.05,90.36,133.05
RZ_7756796_11967,0,3485,50,0,4,90.38,133.05,90.38,133.18,90.42,133.28,90.47,133.15,90.49,132.95,90.49,132.55,90.49,132.38,90.51,132.18,90.51,132.25,90.50,132.43,90.46,132.57,90.44,132.68,90.44,132.68,90.42,132.60,90.41,132.53,90.41,132.45,90.42,132.50,90.42,132.55,90.47,132.45,90.53,132.30,90.50,132.18,90.44,132.20,90.40,132.22,90.41,132.18,90.45,132.12,90.49,132.07,90.51,132.12,90.54,132.15,90.54,132.15,90.54,132.15,90.56,132.12,90.59,132.18,90.55,132.22,90.49,132.28,90.41,132.40,90.41,132.55,90.41,132.43,90.41,132.18,90.42,131.95,90.42,132.05,90.41,132.12,90.40,132.30,90.35,132.40,90.30,132.60,90.24,132.70,90.24,132.57,90.26,132.38,90.29,132.10,90.30,131.97,90.36,131.82
RZ_7756796_11968,0,3485,51,0,4,90.44,131.72,90.47,131.68,90.44,131.72,90.40,131.80,90.39,131.85,90.40,131.85,90.38,131.95,90.34,132.05,90.30,131.97,90.31,131.82,90.31,131.62,90.33,131.55,90.25,131.68,90.20,131.85,90.15,132.03,90.15,132.03,90.15,132.05,90.19,132.18,90.21,132.30,90.24,132.38,90.24,132.25,90.25,132.12,90.25,132.05,90.25,132.00,90.28,131.97,90.33,131.95,90.38,131.93,90.36,131.93,90.31,132.00,90.31,132.12,90.35,132.22,90.36,132.15,90.34,132.10,90.30,132.07,90.30,132.07,90.29,132.07,90.29,132.12,90.29,132.18,90.29,132.20,90.33,132.20,90.35,132.10,90.41,132.00,90.45,131.85,90.49,131.82,90.51,131.80,90.51,131.82,90.51,131.88,90.53,131.90,90.46,131.93,90.40,131.85,90.38,131.78
RZ_7756796_11969,0,3485,51,0,4,90.42,131.75,90.44,131.70,90.39,131.65,90.35,131.53,90.35,131.40,90.36,131.28,90.35,131.25,90.34,131.18,90.40,131.12,90.47,131.30,90.54,131.53,90.54,131.72,90.56,131.68,90.55,131.62,90.51,131.55,90.44,131.53,90.41,131.60,90.41,131.78,90.46,131.93,90.54,131.88,90.58,131.70,90.64,131.53,90.65,131.47,90.58,131.50,90.47,131.43,90.42,131.35,90.44,131.30,90.45,131.35,90.45,131.47,90.50,131.55,90.55,131.57,90.58,131.55,90.60,131.50,90.58,131.45,90.54,131.45,90.54,131.43,90.59,131.40,90.64,131.38,90.62,131.38,90.62,131.38,90.61,131.32,90.61,131.30,90.59,131.20,90.55,131.15,90.53,131.15,90.55,131.25,90.58,131.55,90.62,131.78,90.66,131.50,90.70,131.05,90.70,130.93
RZ_7756796_11970,0,3485,349,0,4,90.66,131.28,90.62,131.62,90.59,131.62,90.55,131.65,90.53,131.68,90.50,131.68,90.51,131.68,90.49,131.47,90.45,131.28,90.50,131.32,90.59,131.57,90.67,131.78,90.67,131.70,90.67,131.62,90.65,131.60,90.62,131.55,90.61,131.50,90.61,131.53,90.64,131.53,90.66,131.55,90.69,131.55,90.67,131.57,90.69,131.62,90.72,131.68,90.76,131.60,90.76,131.35,90.72,131.07,90.64,130.93,90.60,130.97,90.65,131.05,90.75,131.05,90.84,131.03,90.84,131.00,90.83,130.97,90.81,130.95,90.81,130.90,90.81,130.85,90.75,130.85,90.69,130.82,90.64,130.80,90.71,130.78,90.80,130.78,90.90,131.03,90.91,131.28,90.90,131.60,90.86,131.62,90.83,131.65,90.84,131.62,90.89,131.55,90.94,131.50,90.96,131.47,90.95,131.43,90.96,131.30,90.97,131.15,90.96,131.05,90.91,131.03,90.86,131.03,90.86,130.93,90.88,130.90,90.89,130.85,90.86,130.90,90.83,130.93,90.89,130.93,91.00,130.93,91.11,130.93,91.12,130.88,91.05,130.82,90.96,130.78,90.88,130.80,90.86,130.82,90.86,130.82,90.86,130.80,90.85,130.72,90.85,130.57,90.84,130.47,90.86,130.65,90.90,130.93,90.95,131.07,90.99,130.90,90.94,130.72,90.88,130.43,90.88,130.22,90.94,129.93,91.00,129.82,91.00,129.95,91.00,130.22,90.99,130.47,90.97,130.45,91.04,130.40,91.10,130.35,91.15,130.38,91.14,130.35,91.12,130.35,91.09,130.30,91.05,130.28,91.05,130.38,91.11,130.53,91.06,130.68,90.96,130.38,90.92,130.07,90.97,130.15,90.99,130.53,90.95,130.75,90.91,130.57,90.97,130.35,91.04,130.30,91.12,130.22,91.15,130.15,91.09,130.03,91.00,129.97,90.88,130.00,90.85,130.10,90.88,130.18,90.92,130.15,90.97,130.12,90.97,130.05,90.97,130.00,90.99,129.95,91.01,129.85,91.05,129.72,91.09,129.65,91.12,129.72,91.16,129.80,91.14,129.93,91.11,129.97,91.09,129.88,91.10,129.68,91.11,129.47,91.12,129.47,91.12,129.47,91.12,129.47,91.11,129.47,91.10,129.47,91.08,129.38,91.08,129.30,91.08,129.25,91.10,129.22,91.16,129.55,91.24,129.88,91.15,130.22,91.04,130.25,90.94,130.30,91.01,130.30,91.09,130.30,91.16,130.25,91.16,130.20,91.16,130.18,91.16,130.15,91.16,129.97,91.17,129.78,91.19,129.55,91.17,129.53,91.15,129.53,91.12,129.55,91.17,129.60,91.22,129.62,91.26,129.50,91.26,129.35,91.24,129.22,91.21,129.25,91.19,129.25,91.20,129.40,91.22,129.55,91.25,129.65,91.29,129.60,91.30,129.62,91.25,129.65,91.20,129.72,91.16,129.70,91.20,129.68,91.24,129.72,91.25,129.78,91.26,129.78,91.24,129.60,91.20,129.47,91.16,129.40,91.19,129.43,91.20,129.45,91.22,129.40,91.25,129.32,91.28,129.25,91.24,129.35,91.19,129.45,91.19,129.57,91.22,129.55,91.28,129.55,91.28,129.65,91.28,129.72,91.29,129.72,91.31,129.60,91.34,129.47,91.35,129.45,91.35,129.47,91.34,129.47,91.31,129.50,91.29,129.50,91.26,129.53,91.25,129.60,91.25,129.65,91.25,129.68,91.24,129.57,91.22,129.47,91.20,129.40,91.19,129.43,91.17,129.45,91.16,129.40,91.24,129.35,91.33,129.28,91.29,129.28,91.16,129.28,91.05,129.32,91.06,129.35,91.09,129.40,91.11,129.43,91.12,129.40,91.16,129.35,91.19,129.32,91.21,129.40,91.25,129.45,91.31,129.53,91.33,129.47,91.28,129.40,91.22,129.32,91.22,129.25,91.30,129.30,91.36,129.32,91.44,129.38,91.47,129.35,91.50,129.32,91.46,129.38,91.40,129.45,91.34,129.53,91.34,129.53,91.30,129.53,91.26,129.62,91.28,129.47,91.31,129.30,91.29,129.18,91.21,129.22,91.20,129.30,91.25,129.22,91.31,129.22,91.34,129.22,91.34,129.20,91.35,129.18,91.36,129.35,91.36,129.53,91.35,129.65,91.33,129.62,91.34,129.57,91.36,129.53,91.35,129.45,91.33,129.43,91.31,129.53,91.31,129.65,91.34,129.72,91.38,129.75,91.41,129.80,91.46,129.88,91.51,129.90,91.46,130.00,91.36,130.07,91.25,129.95,91.22,129.72,91.21,129.47,91.10,129.47,90.99,129.70,90.75,129.93,90.50,130.12,90.16,130.10,89.95,130.05,89.72,130.00,89.45,129.97,89.09,130.03,88.83,130.15,88.59,130.32,88.42,130.50,88.30,130.65,88.11,130.75,87.92,130.78,87.78,130.82,87.81,130.88,87.84,130.95,87.84,131.05,87.83,131.15,87.84,131.35,87.86,131.47,87.88,131.62,87.90,131.65,87.91,131.68,87.92,131.65,87.89,131.60,87.86,131.57,87.86,131.55,87.89,131.45,87.89,131.32,87.86,131.18,87.83,131.07,87.79,131.00,87.74,131.15,87.69,131.38,87.64,131.57,87.60,131.60,87.58,131.62,87.54,131.65,87.54,131.60,87.54,131.50,87.55,131.40,87.55,131.47,87.53,131.60,87.53,131.65,87.54,131.57,87.55,131.53,87.56,131.53,87.58,131.57,87.65,131.60,87.71,131.62,87.75,131.60,87.75,131.57,87.76,131.57,87.83,131.57,87.88,131.57,87.89,131.55,87.86,131.47,87.86,131.40,87.86,131.55,87.85,131.80,87.78,132.07,87.71,132.22,87.67,132.35,87.70,132.43,87.74,132.40,87.78,132.38,87.78,132.38,87.78,132.35,87.76,132.25,87.72,132.20,87.69,132.20,87.74,132.22,87.80,132.22,87.86,132.12,87.84,132.05,87.80,131.90,87.75,131.88,87.72,131.72,87.71,131.62,87.75,131.53,87.78,131.55,87.80,131.57
RZ_7756796_11971,0,3485,50,0,4,87.79,131.57,87.78,131.60,87.78,131.62,87.75,131.72,87.74,131.82,87.78,131.90,87.83,131.95,87.92,131.93,87.99,131.93,88.00,131.93,87.96,131.97,87.90,132.00,87.88,132.00,87.88,132.03,87.88,131.90,87.86,131.78,87.88,131.65,87.89,131.62,87.90,131.62,87.90,131.65,87.92,131.95,87.94,132.22,87.94,132.25,87.95,132.03,87.96,131.78,87.99,131.75,88.01,131.93,88.01,132.07,88.01,132.15,88.00,132.05,88.03,132.00,88.04,132.05,88.05,132.12,88.08,132.12,88.10,132.15,88.11,132.15,88.10,132.00,88.10,131.82,88.11,131.60,88.12,131.57,88.14,131.62,88.14,131.75,88.15,131.85,88.14,131.88,88.12,132.00,88.11,132.15,88.11,132.30,88.06,132.30,88.00,132.28,87.94,132.22
RZ_7756796_11972,0,3485,51,0,4,88.01,132.10,88.10,132.05,88.14,132.05,88.10,132.07,88.08,131.95,88.08,131.85,88.09,131.88,88.09,132.03,88.09,132.22,88.11,132.30,88.14,132.38,88.09,132.40,88.04,132.35,87.99,132.30,88.01,132.20,88.03,132.20,88.04,132.18,88.09,132.15,88.15,132.12,88.12,132.10,88.04,132.12,88.06,132.12,88.16,132.05,88.24,132.00,88.15,131.97,88.08,131.88,88.03,131.75,87.99,131.72,87.95,131.88,87.99,132.05,88.06,132.10,88.14,132.18,88.06,132.28,87.99,132.35,88.00,132.32,88.09,132.30,88.15,132.25,88.10,132.22,88.06,132.22,88.06,132.22,88.05,132.20,88.04,132.12,88.03,132.05,88.04,132.03,88.06,132.15,88.08,132.20,88.12,132.28,88.17,132.25,88.17,132.32,88.14,132.43,88.08,132.47
RZ_7756796_11973,0,3485,51,0,4,88.05,132.20,88.03,131.88,88.01,131.78,88.03,132.00,88.04,132.22,88.06,132.30,88.11,132.30,88.16,132.32,88.17,132.35,88.15,132.35,88.11,132.30,88.10,132.22,88.08,132.18,88.06,132.18,88.10,132.15,88.14,132.15,88.17,132.15,88.16,132.05,88.14,131.95,88.12,131.93,88.16,132.05,88.22,132.15,88.29,132.15,88.28,132.10,88.26,132.05,88.26,132.07,88.26,132.10,88.28,132.07,88.30,132.00,88.31,131.95,88.31,132.00,88.29,132.05,88.28,132.00,88.28,131.93,88.28,131.95,88.29,132.00,88.30,132.05,88.34,132.20,88.39,132.35,88.42,132.50,88.44,132.50,88.45,132.15,88.44,131.78,88.44,131.70,88.44,131.97,88.45,132.28,88.49,132.30,88.51,132.38,88.53,132.50,88.50,132.57,88.49,132.47
RZ_7756796_11974,0,3485,50,0,4,88.50,132.22,88.51,131.97,88.55,131.85,88.56,132.03,88.59,132.20,88.56,132.40,88.54,132.47,88.51,132.57,88.49,132.60,88.47,132.40,88.46,132.22,88.49,132.12,88.51,132.15,88.56,132.15,88.60,131.97,88.61,131.78,88.61,131.70,88.65,131.82,88.69,131.82,88.67,131.70,88.64,131.65,88.59,131.70,88.59,131.70,88.59,131.40,88.61,131.10,88.61,130.93,88.60,130.97,88.58,131.05,88.61,131.22,88.67,131.40,88.74,131.35,88.75,131.12,88.74,130.85,88.78,130.80,88.81,130.70,88.85,130.65,88.83,130.65,88.81,130.88,88.80,131.10,88.79,131.28,88.76,131.30,88.76,131.32,88.78,131.22,88.80,131.12,88.83,131.22,88.84,131.43,88.84,131.60,88.84,131.57,88.84,131.55,88.84,131.50
RZ_7756796_11975,0,3485,150,0,1,88.84,131.53,88.83,131.57,88.81,131.57,88.80,131.53,88.79,131.38,88.83,131.28,88.85,131.18,88.81,131.20,88.74,131.22,88.72,131.25,88.80,131.18,88.84,131.10,88.81,131.05,88.84,131.03,88.89,131.20,88.92,131.35,88.90,131.50,88.86,131.47,88.84,131.40,88.84,131.32,88.85,131.30,88.89,131.40,88.91,131.53,88.92,131.57,88.92,131.60,88.91,131.65,88.88,131.70,88.85,131.70,88.85,131.65,88.85,131.70,88.85,131.78,88.85,131.82,88.85,131.82,88.83,131.82,88.80,131.80,88.79,131.78,88.80,131.88,88.84,132.07,88.89,132.25,88.91,132.30,88.95,132.20,88.97,132.10,88.99,132.05,88.96,132.05,88.85,131.95,88.74,131.80,88.65,131.65,88.66,131.62,88.69,131.57,88.72,131.53,88.75,131.50,88.79,131.50,88.80,131.62,88.79,131.80,88.75,131.95,88.70,131.82,88.69,131.68,88.76,131.60,88.86,131.68,88.95,131.80,88.92,131.85,88.94,131.88,88.96,131.88,88.96,131.85,88.95,131.82,88.92,131.93,88.94,132.03,88.96,132.18,88.99,132.20,88.94,132.03,88.88,131.80,88.83,131.50,88.83,131.40,88.83,131.28,88.83,131.22,88.84,131.22,88.84,131.25,88.84,131.25,88.83,131.25,88.81,131.22,88.80,131.22,88.80,131.18,88.80,131.12,88.81,131.07,88.81,131.07,88.83,131.15,88.83,131.22,88.89,131.25,88.92,131.18,88.97,131.10,88.97,131.07,88.95,131.15,88.91,131.22,88.88,131.12,88.88,130.95,88.85,130.80,88.83,130.93,88.83,131.12,88.85,131.32,88.85,131.35,88.89,131.22,88.94,130.97,88.97,130.80,88.95,130.68,88.91,130.65,88.88,130.62,88.88,130.60,88.89,130.82,88.92,131.10,88.96,131.35,88.99,131.30,88.99,131.25,88.95,131.12,88.90,131.03,88.88,130.85,88.91,130.75,88.94,130.57,88.92,130.53,88.90,130.47,88.86,130.45,88.85,130.72,88.85,131.03,88.85,131.00,88.88,130.70,88.90,130.40,88.94,130.43,88.96,130.50,89.00,130.50,89.00,130.47,89.00,130.62,88.97,130.82,88.97,130.82,88.97,130.62,88.96,130.40,88.94,130.40,88.90,130.43,88.89,130.47,88.86,130.55,88.85,130.57,88.89,130.60,88.94,130.62,88.96,130.62,88.95,130.60,88.92,130.57,88.92,130.55,88.90,130.60,88.89,130.65,88.91,130.47,88.94,130.25,88.97,130.22
RZ_7756796_11976,0,3485,50,0,1,88.96,130.38,88.99,130.53,89.01,130.38,89.00,130.25,88.95,130.12,88.91,130.15,88.91,130.18,88.91,130.20,88.91,130.30,88.91,130.38,88.91,130.30,88.86,130.15,88.81,130.10,88.81,130.20,88.85,130.40,88.86,130.53,88.84,130.53,88.91,130.25,89.00,129.97,89.08,129.82,89.08,129.82,89.06,129.80,88.97,129.85,88.89,129.97,88.84,130.32,88.86,130.62,88.89,130.88,88.91,130.82,88.97,130.72,89.03,130.57,89.05,130.30,89.06,130.05,89.06,129.97,89.05,130.12,89.09,129.95,89.12,129.62,89.17,129.35,89.20,129.47,89.15,129.60,89.09,129.70,89.09,129.68,89.16,129.72,89.22,129.78,89.22,129.85,89.21,129.93,89.20,129.95,89.20,129.95,89.25,129.90,89.29,129.85,89.28,129.82
RZ_7756796_11977,0,3485,49,0,1,89.22,129.75,89.20,129.70,89.21,129.62,89.24,129.65,89.25,129.68,89.19,129.60,89.12,129.47,89.09,129.38,89.11,129.40,89.15,129.50,89.15,129.57,89.16,129.62,89.16,129.60,89.15,129.57,89.14,129.57,89.14,129.50,89.17,129.40,89.21,129.40,89.17,129.50,89.11,129.50,89.04,129.38,89.09,129.22,89.12,129.15,89.16,129.10,89.12,129.05,89.10,129.05,89.08,129.05,89.08,129.05,89.08,129.22,89.10,129.57,89.14,129.93,89.16,130.07,89.12,130.03,89.09,129.45,89.04,128.88,89.04,128.38,89.05,128.47,89.06,128.65,89.06,128.82,89.06,129.00,89.09,129.12,89.12,129.20,89.16,129.22,89.15,129.22,89.10,129.25,89.06,129.28,89.05,129.20,89.09,129.12,89.14,129.18
RZ_7756796_11978,0,3485,50,0,1,89.17,129.30,89.19,129.35,89.19,129.22,89.19,129.07,89.19,129.18,89.19,129.28,89.21,129.32,89.28,129.20,89.34,129.18,89.36,129.22,89.38,129.28,89.51,129.28,89.64,129.30,89.86,129.32,90.14,128.95,90.46,128.53,90.84,128.05,91.16,128.00,91.46,127.92,91.67,127.80,91.72,127.60,91.86,127.38,91.94,127.25,92.03,127.17,92.03,127.10,92.08,127.05,92.12,127.03,92.17,127.05,92.10,126.92,92.05,126.80,92.03,126.70,92.08,126.72,92.10,126.75,92.10,126.65,92.12,126.55,92.14,126.33,92.05,126.22,91.97,126.42,91.91,126.78,91.89,127.10,91.85,127.10,91.81,127.12,91.80,127.15,91.80,127.10,91.85,126.92,91.90,126.75,91.94,126.62,91.92,126.60,91.90,126.58,91.88,126.55
RZ_7756796_11979,0,3485,51,0,1,91.86,126.55,91.86,126.42,91.88,126.33,91.88,126.28,91.86,126.38,91.84,126.50,91.81,126.50,91.84,126.42,91.89,126.30,91.92,126.22,91.94,126.30,91.94,126.45,91.96,126.58,91.99,126.58,91.96,126.55,91.90,126.55,91.83,126.45,91.79,126.30,91.78,126.12,91.74,126.15,91.76,126.25,91.79,126.12,91.83,125.92,91.83,125.67,91.83,125.62,91.84,125.75,91.84,125.92,91.84,126.12,91.85,126.12,91.85,126.15,91.85,126.17,91.88,126.20,91.90,126.12,91.90,126.10,91.88,125.97,91.85,125.95,91.84,125.92,91.84,125.92,91.84,125.80,91.84,125.65,91.84,125.65,91.85,125.75,91.86,125.88,91.83,125.90,91.79,125.95,91.78,125.97,91.80,125.97,91.83,126.00,91.83,126.00,91.85,125.95,91.86,125.90
RZ_7756796_11980,0,3485,50,0,1,91.89,125.88,91.88,125.88,91.86,125.88,91.85,125.92,91.83,125.92,91.81,125.88,91.81,125.85,91.85,125.85,91.89,125.97,91.89,126.12,91.90,126.20,91.91,126.20,91.90,126.20,91.80,126.17,91.71,126.15,91.70,126.15,91.78,125.90,91.89,125.65,91.92,125.42,91.96,125.42,91.95,125.45,91.94,125.67,91.90,125.90,91.88,125.97,91.83,125.80,91.81,125.65,91.89,125.62,91.97,125.60,92.04,125.58,91.97,125.55,91.91,125.65,91.86,125.80,91.85,125.62,91.84,125.35,91.88,125.30,91.91,125.53,91.89,125.72,91.85,125.67,91.83,125.62,91.84,125.53,91.84,125.42,91.83,125.33,91.80,125.33,91.80,125.33,91.81,125.42,91.83,125.55,91.84,125.53,91.85,125.35,91.86,125.17,91.86,125.15
RZ_7756796_11981,0,3485,49,0,1,91.84,124.97,91.81,124.85,91.80,125.03,91.78,125.38,91.75,125.70,91.76,125.67,91.80,125.65,91.83,125.60,91.84,125.62,91.84,125.67,91.86,125.67,91.90,125.58,91.95,125.47,91.97,125.42,92.04,125.47,92.08,125.50,92.11,125.60,92.14,125.65,92.16,125.55,92.22,125.42,92.24,125.30,92.22,125.17,92.19,125.03,92.16,124.92,92.19,124.97,92.19,125.12,92.15,125.33,92.12,125.53,92.11,125.30,92.15,124.97,92.17,124.65,92.16,124.65,92.15,124.70,92.10,124.97,92.09,125.20,92.06,125.40,92.08,125.40,92.10,125.47,92.11,125.58,92.03,125.75,91.94,125.85,91.84,125.75,91.84,125.55,91.91,125.38,92.00,125.42,92.08,125.47,92.09,125.58,92.10,125.65,92.10,125.45
RZ_7756796_11982,0,3485,50,0,1,92.09,125.17,92.09,124.92,92.09,124.88,92.12,124.88,92.15,124.92,92.19,125.08,92.16,125.22,92.12,125.33,92.09,125.22,92.04,125.05,92.01,124.83,91.97,124.80,91.97,124.78,91.99,124.78,91.97,124.78,91.97,124.70,92.06,124.60,92.19,124.50,92.25,124.53,92.19,124.55,92.12,124.60,92.12,124.85,92.12,125.08,92.15,125.25,92.17,125.17,92.21,125.10,92.20,125.17,92.19,125.30,92.16,125.42,92.14,125.40,92.12,125.42,92.14,125.45,92.14,125.45,92.15,125.35,92.11,125.22,92.11,125.15,92.16,125.12,92.22,125.10,92.26,125.05,92.25,125.05,92.24,125.10,92.25,125.17,92.19,125.25,92.12,125.28,92.06,125.28,92.05,125.28,92.05,125.28,92.05,125.28,92.06,125.30,92.06,125.28
RZ_7756796_11983,0,3485,50,0,1,92.05,125.22,92.05,125.15,92.05,125.08,92.04,125.03,92.05,124.97,92.09,124.95,92.11,125.05,92.15,125.12,92.19,125.15,92.19,125.10,92.11,125.05,92.05,125.08,92.03,125.10,92.01,125.15,92.00,125.28,91.99,125.40,92.01,125.45,92.01,125.28,92.00,125.12,91.96,125.20,91.92,125.42,91.91,125.78,91.92,125.90,91.92,125.70,91.94,125.35,91.88,125.20,91.80,125.40,91.80,125.62,91.88,125.70,91.92,125.75,91.92,125.80,91.92,125.70,91.92,125.62,91.92,125.65,91.90,125.72,91.88,125.75,91.89,125.92,91.94,126.20,91.99,126.53,91.97,126.60,91.95,126.58,91.92,126.38,91.89,126.12,91.84,125.97,91.81,126.03,91.84,126.12,91.88,126.03,91.90,125.92,91.91,125.80,91.91,125.72
RZ_7756796_11984,0,3485,50,0,1,91.91,125.55,91.91,125.38,91.90,125.35,91.89,125.40,91.83,125.88,91.78,126.38,91.74,126.60,91.75,126.35,91.78,126.12,91.79,126.25,91.81,126.35,91.81,126.22,91.81,126.00,91.84,125.78,91.85,125.75,91.88,125.75,91.88,125.75,91.90,125.78,91.92,125.78,91.85,125.78,91.76,125.78,91.67,125.75,91.67,125.75,91.71,125.75,91.79,125.78,91.88,125.80,91.91,125.83,91.89,125.83,91.86,125.90,91.83,125.92,91.83,125.95,91.81,125.78,91.80,125.62,91.81,125.53,91.81,125.55,91.83,125.55,91.84,125.72,91.81,125.90,91.79,126.08,91.76,126.05,91.76,126.00,91.75,126.03,91.75,126.10,91.75,126.10,91.78,126.05,91.80,125.97,91.83,125.85,91.84,125.70,91.81,125.70,91.80,125.85
RZ_7756796_11985,0,3485,51,0,1,91.79,125.97,91.79,125.92,91.79,125.78,91.85,125.65,91.90,125.65,91.84,125.75,91.72,125.83,91.61,125.80,91.62,125.80,91.64,125.83,91.59,125.88,91.56,125.90,91.54,125.97,91.60,126.08,91.61,126.28,91.61,126.40,91.59,126.45,91.58,126.42,91.59,126.38,91.59,126.33,91.59,126.40,91.60,126.47,91.61,126.53,91.61,126.50,91.53,126.53,91.46,126.55,91.44,126.58,91.47,126.60,91.51,126.62,91.49,126.62,91.49,126.60,91.49,126.60,91.50,126.58,91.50,126.53,91.47,126.53,91.46,126.55,91.44,126.53,91.45,126.47,91.46,126.42,91.45,126.47,91.44,126.50,91.46,126.55,91.53,126.60,91.55,126.62,91.53,126.67,91.50,126.72,91.50,126.92,91.50,127.10,91.51,127.25,91.54,127.25,91.58,127.08
RZ_7756796_11986,0,3485,50,0,1,91.60,126.92,91.62,126.72,91.65,126.75,91.67,126.78,91.69,126.78,91.67,126.67,91.66,126.60,91.65,126.58,91.65,126.55,91.65,126.47,91.69,126.40,91.72,126.28,91.72,126.12,91.69,126.05,91.66,126.20,91.61,126.35,91.56,126.45,91.51,126.45,91.50,126.45,91.54,126.42,91.58,126.42,91.67,126.40,91.70,126.42,91.74,126.47,91.72,126.45,91.72,126.40,91.75,126.33,91.76,126.38,91.79,126.45,91.75,126.53,91.65,126.55,91.55,126.55,91.51,126.58,91.59,126.58,91.65,126.58,91.72,126.58,91.72,126.55,91.72,126.53,91.72,126.50,91.76,126.47,91.80,126.45,91.80,126.40,91.75,126.35,91.72,126.47,91.72,126.67,91.70,126.83,91.66,126.80,91.56,126.65,91.51,126.60,91.51,126.60
RZ_7756796_11987,0,3485,50,0,1,91.56,126.67,91.61,126.75,91.60,126.92,91.60,127.03,91.61,127.12,91.65,127.12,91.69,126.97,91.69,126.75,91.72,126.53,91.75,126.47,91.72,126.50,91.70,126.40,91.67,126.25,91.69,126.28,91.66,126.35,91.62,126.35,91.66,126.15,91.72,126.08,91.70,126.15,91.61,126.22,91.53,126.28,91.53,126.28,91.51,126.28,91.50,126.28,91.61,126.38,91.72,126.55,91.78,126.75,91.70,126.85,91.67,126.90,91.71,126.85,91.74,126.72,91.75,126.78,91.75,126.95,91.72,127.10,91.70,127.12,91.67,127.08,91.67,127.00,91.67,126.88,91.70,126.78,91.75,126.62,91.79,126.55,91.83,126.60,91.86,126.72,91.90,126.83,91.90,126.80,91.89,126.80,91.88,126.88,91.86,126.95,91.81,126.92,91.75,126.83
RZ_7756796_11988,0,3485,50,0,1,91.71,126.67,91.75,126.60,91.75,126.58,91.75,126.62,91.76,126.72,91.76,126.83,91.78,126.83,91.72,126.72,91.70,126.70,91.67,126.78,91.74,126.90,91.81,126.92,91.88,126.88,91.89,126.83,91.89,126.88,91.90,126.95,91.88,127.00,91.88,127.10,91.88,127.17,91.91,127.20,91.92,127.10,91.91,127.03,91.88,127.00,91.85,127.00,91.85,126.85,91.86,126.72,91.86,126.78,91.84,126.92,91.79,126.92,91.75,126.75,91.78,126.58,91.80,126.55,91.81,126.53,91.79,126.53,91.80,126.53,91.86,126.55,91.91,126.60,91.95,126.67,91.92,126.72,91.90,126.65,91.89,126.58,91.83,126.58,91.78,126.72,91.79,127.05,91.84,127.30,91.90,127.42,91.90,127.28,91.90,127.17,91.89,127.15,91.88,127.30
RZ_7756796_11989,0,3485,49,0,1,91.88,127.42,91.89,127.50,91.91,127.47,91.92,127.40,91.92,127.22,91.91,127.05,91.88,126.97,91.81,126.95,91.75,127.05,91.78,127.17,91.85,127.30,91.94,127.30,91.94,127.20,91.86,127.10,91.81,127.08,91.80,127.10,91.83,127.10,91.83,126.97,91.84,126.83,91.84,126.70,91.83,126.53,91.83,126.35,91.81,126.30,91.81,126.55,91.80,127.03,91.79,127.38,91.78,127.53,91.79,127.38,91.83,127.22,91.88,127.15,91.90,127.12,91.83,127.10,91.74,127.10,91.69,127.05,91.72,126.90,91.81,126.75,91.89,126.60,91.97,126.55,92.00,126.45,91.99,126.42,91.96,126.60,91.91,126.72,91.88,126.88,91.83,126.83,91.81,126.85,91.79,127.05,91.76,127.22,91.75,127.28,91.74,127.20
RZ_7756796_11990,0,3485,50,0,1,91.71,127.10,91.70,127.10,91.69,127.10,91.70,127.10,91.71,127.10,91.71,127.10,91.70,127.30,91.69,127.45,91.67,127.58,91.72,127.50,91.79,127.47,91.85,127.33,91.86,127.25,91.79,127.20,91.72,127.22,91.62,127.20,91.60,127.10,91.60,127.05,91.62,127.10,91.65,127.25,91.65,127.40,91.62,127.47,91.61,127.53,91.59,127.60,91.58,127.67,91.55,127.55,91.53,127.35,91.54,127.15,91.59,127.15,91.62,127.08,91.66,127.10,91.61,127.12,91.59,127.22,91.58,127.28,91.58,127.30,91.59,127.22,91.67,127.00,91.78,126.75,91.71,126.55,91.56,126.50,91.44,126.70,91.51,126.97,91.56,127.15,91.58,127.08,91.55,126.92,91.58,126.85,91.62,126.75,91.69,126.33,91.74,125.38,91.76,124.12
RZ_7756796_11991,0,3485,50,0,1,91.81,123.28,92.08,122.90,92.31,121.80,92.55,120.70,92.58,119.55,92.60,118.70,92.59,117.33,92.59,116.10,92.61,114.80,92.70,113.30,92.90,111.38,93.05,110.08,93.15,108.92,93.15,107.75,93.15,106.70,93.08,105.53,92.99,104.62,92.99,102.72,93.09,101.53,93.19,99.53,93.19,98.40,93.20,96.75,93.33,95.83,93.46,95.00,93.59,94.40,93.54,93.85,93.53,92.70,93.54,91.83,93.58,90.72,93.59,90.15,93.60,88.88,93.62,87.72,93.65,86.60,93.69,85.58,93.74,84.78,93.78,83.88,93.75,83.12,93.71,82.33,93.69,81.38,93.71,80.83,93.72,80.00,93.72,79.58,93.72,78.90,93.74,78.38,93.74,77.83,93.71,77.62,93.69,77.47,93.67,77.33,93.67,76.85,93.67,76.53
RZ_7756796_11992,0,3485,50,0,1,93.71,76.10,93.75,75.97,93.79,75.92,93.80,76.00,93.86,76.05,93.91,75.97,93.97,75.85,94.00,75.78,94.00,75.75,93.95,75.78,93.90,75.85,93.85,75.92,93.85,75.92,93.86,75.83,93.84,75.75,93.70,75.72,93.56,75.75,93.51,75.80,93.55,75.80,93.59,75.78,93.60,75.70,93.60,75.65,93.61,75.83,93.62,76.00,93.62,76.17,93.62,76.20,93.62,76.20,93.61,76.17,93.60,76.17,93.59,76.17,93.60,76.22,93.61,76.20,93.58,76.20,93.53,76.17,93.47,76.35,93.45,76.53,93.44,76.67,93.44,76.70,93.46,76.70,93.49,77.00,93.50,77.25,93.50,77.50,93.53,77.42,93.54,77.35,93.56,77.35,93.59,77.38,93.60,77.40,93.58,77.40,93.54,77.62,93.51,77.90
RZ_7756796_11993,0,3485,50,0,1,93.53,78.15,93.56,78.20,93.60,78.22,93.62,78.28,93.65,78.30,93.67,78.28,93.62,78.28,93.56,78.30,93.56,78.20,93.62,78.10,93.65,78.03,93.62,78.05,93.58,78.30,93.53,78.45,93.49,78.60,93.53,78.58,93.59,78.60,93.65,78.67,93.65,78.72,93.62,78.75,93.60,78.72,93.59,78.72,93.58,78.75,93.58,78.80,93.58,78.83,93.58,78.72,93.56,78.58,93.60,78.60,93.65,78.80,93.69,78.85,93.67,78.78,93.61,78.70,93.58,78.72,93.59,78.72,93.62,78.72,93.67,78.72,93.66,78.78,93.67,79.00,93.74,79.17,93.80,79.30,93.86,79.25,93.86,79.03,93.84,78.83,93.80,78.85,93.78,79.05,93.75,79.25,93.74,79.25,93.70,79.17,93.67,79.10,93.66,79.05
RZ_7756796_11994,0,3485,51,0,1,93.66,79.12,93.65,79.33,93.64,79.50,93.70,79.45,93.76,79.28,93.79,79.00,93.76,78.90,93.75,78.75,93.79,78.65,93.88,78.78,93.94,78.90,93.97,79.03,93.99,78.97,93.97,79.00,93.96,79.03,93.96,79.15,93.95,79.28,93.95,79.10,93.96,78.85,93.97,78.62,93.96,78.65,93.94,78.67,93.92,78.58,93.94,78.53,93.95,78.50,93.96,78.50,93.96,78.42,93.96,78.35,93.95,78.30,93.95,78.40,93.95,78.60,93.99,78.72,94.01,78.80,94.04,78.75,94.03,78.85,94.01,78.92,94.00,78.95,94.00,78.70,94.10,78.45,94.21,78.42,94.29,78.58,94.24,78.67,94.15,78.62,94.06,78.65,94.04,78.72,94.08,78.75,94.11,78.65,94.12,78.55,94.16,78.47,94.21,78.45,94.24,78.42
RZ_7756796_11995,0,3485,50,0,1,94.20,78.58,94.15,78.72,94.10,78.88,94.10,78.90,94.10,78.90,94.10,78.85,94.14,78.72,94.20,78.50,94.26,78.33,94.28,78.25,94.28,78.35,94.26,78.45,94.28,78.58,94.30,78.65,94.31,78.72,94.33,78.70,94.28,78.65,94.22,78.62,94.21,78.62,94.24,78.60,94.25,78.75,94.24,78.88,94.24,78.72,94.22,78.42,94.21,78.20,94.21,78.33,94.22,78.42,94.25,78.45,94.28,78.40,94.29,78.40,94.30,78.28,94.28,78.17,94.25,78.08,94.30,78.12,94.39,78.10,94.42,78.05,94.39,78.12,94.35,78.25,94.35,78.42,94.34,78.47,94.34,78.55,94.40,78.58,94.45,78.60,94.51,78.55,94.51,78.45,94.50,78.47,94.49,78.53,94.51,78.50,94.55,78.38,94.58,78.12
RZ_7756796_11996,0,3485,50,0,1,94.56,78.03,94.55,78.15,94.54,78.40,94.50,78.60,94.47,78.58,94.46,78.50,94.47,78.38,94.49,78.25,94.50,78.20,94.55,78.17,94.60,78.00,94.65,77.83,94.65,77.75,94.62,78.08,94.59,78.40,94.54,78.42,94.53,78.25,94.51,77.97,94.50,77.88,94.51,77.90,94.53,78.05,94.55,78.17,94.60,78.12,94.64,78.03,94.69,77.95,94.69,78.05,94.69,78.20,94.70,78.40,94.70,78.47,94.71,78.47,94.71,78.47,94.76,78.47,94.81,78.53,94.89,78.50,94.89,78.42,94.94,78.22,94.96,78.08,94.95,77.92,94.91,77.97,94.88,78.00,94.91,78.03,94.99,78.00,95.05,78.00,95.08,78.00,95.08,78.00,95.08,77.97,95.09,77.83,95.09,77.67,95.08,77.65,95.08,77.83
RZ_7756796_11997,0,3485,49,0,3,95.08,77.92,95.09,77.90,95.09,77.83,95.06,77.80,95.04,77.78,95.01,77.72,95.04,77.65,95.06,77.58,95.08,77.50,95.09,77.45,95.09,77.53,95.09,77.53,95.15,77.53,95.20,77.42,95.26,77.42,95.28,77.40,95.22,77.38,95.16,77.35,95.16,77.28,95.21,77.17,95.28,77.05,95.29,77.00,95.29,77.03,95.31,77.12,95.31,77.22,95.33,77.35,95.31,77.40,95.31,77.55,95.31,77.67,95.31,77.83,95.29,77.83,95.26,77.62,95.25,77.42,95.25,77.20,95.25,77.15,95.24,77.05,95.22,76.97,95.21,77.00,95.21,77.17,95.22,77.45,95.22,77.58,95.24,77.65,95.21,77.60,95.20,77.60,95.19,77.53,95.19,77.53,95.17,77.50,95.15,77.55,95.25,77.47
RZ_7756796_11998,0,3485,50,0,3,95.35,77.40,95.41,77.40,95.36,77.45,95.30,77.50,95.26,77.47,95.24,77.47,95.22,77.53,95.24,77.55,95.25,77.55,95.26,77.55,95.29,77.55,95.33,77.53,95.38,77.33,95.39,77.12,95.39,77.00,95.38,77.08,95.36,77.17,95.34,77.25,95.34,77.40,95.34,77.55,95.39,77.47,95.42,77.33,95.47,77.17,95.50,77.20,95.46,77.22,95.40,77.25,95.31,77.28,95.29,77.28,95.30,77.30,95.35,77.30,95.39,77.33,95.38,77.38,95.36,77.40,95.35,77.35,95.40,77.30,95.45,77.25,95.41,77.25,95.33,77.08,95.25,76.92,95.26,76.80,95.31,76.90,95.34,77.15,95.36,77.35,95.36,77.45,95.35,77.42,95.34,77.40,95.31,77.38,95.30,77.30,95.34,77.20,95.36,77.15
RZ_7756796_11999,0,3485,51,0,3,95.39,77.12,95.41,76.97,95.45,76.85,95.42,76.72,95.39,76.67,95.39,76.60,95.45,76.50,95.45,76.50,95.41,76.55,95.49,76.62,95.60,76.67,95.69,76.70,95.65,76.70,95.59,76.78,95.58,76.88,95.55,77.20,95.53,77.45,95.51,77.60,95.55,77.45,95.64,77.33,95.72,77.25,95.72,77.22,95.71,77.20,95.70,77.15,95.70,77.10,95.70,77.08,95.70,77.08,95.66,77.10,95.61,77.08,95.58,76.78,95.59,76.50,95.61,76.30,95.65,76.40,95.70,76.55,95.75,76.67,95.81,76.72,95.83,76.72,95.80,76.70,95.72,76.72,95.66,76.72,95.64,76.75,95.65,76.78,95.65,76.65,95.66,76.58,95.60,76.50,95.55,76.45,95.55,76.30,95.62,76.12,95.69,76.05,95.71,76.00,95.74,76.17
RZ_7756796_12000,0,3485,51,0,3,95.75,76.35,95.74,76.55,95.71,76.53,95.64,76.47,95.56,76.47,95.50,76.53,95.51,76.25,95.60,75.92,95.66,75.78,95.65,75.90,95.59,76.00,95.50,75.95,95.47,76.05,95.46,76.15,95.46,76.03,95.54,75.80,95.61,75.60,95.67,75.65,95.67,75.72,95.66,75.80,95.65,75.85,95.64,75.83,95.62,75.78,95.60,75.80,95.59,75.90,95.58,76.00,95.56,76.00,95.56,75.83,95.59,75.65,95.60,75.92,95.64,76.40,95.64,76.70,95.64,76.42,95.61,76.15,95.59,76.08,95.60,76.10,95.61,76.10,95.62,76.00,95.64,75.88,95.65,75.92,95.65,76.08,95.65,76.33,95.65,76.42,95.65,76.50,95.62,76.17,95.61,75.85,95.59,75.62,95.56,75.75,95.54,75.88,95.59,75.88,95.64,75.83
RZ_7756796_12001,0,3485,50,0,3,95.69,75.78,95.69,75.70,95.67,75.62,95.67,75.55,95.69,75.55,95.71,75.55,95.71,75.55,95.62,75.55,95.55,75.67,95.50,75.85,95.50,76.00,95.49,75.95,95.47,75.88,95.55,75.67,95.64,75.58,95.71,75.50,95.71,75.53,95.69,75.53,95.66,75.53,95.65,75.50,95.65,75.50,95.65,75.53,95.62,75.53,95.61,75.55,95.59,75.53,95.64,75.47,95.69,75.47,95.75,75.50,95.74,75.55,95.72,75.47,95.72,75.40,95.71,75.33,95.70,75.35,95.69,75.33,95.72,75.33,95.79,75.33,95.88,75.35,95.91,75.28,95.95,75.17,95.97,75.08,95.96,75.08,95.91,75.12,95.88,75.17,95.84,75.20,95.84,75.38,95.83,75.55,95.83,75.75,95.86,75.78,95.89,75.60,95.90,75.45
RZ_7756796_12002,0,3485,50,0,3,95.84,75.30,95.79,75.38,95.74,75.45,95.72,75.50,95.74,75.42,95.75,75.30,95.76,75.15,95.78,75.10,95.78,74.97,95.79,74.85,95.81,74.72,95.85,74.70,95.88,74.72,95.89,74.60,95.91,74.47,95.94,74.35,96.00,74.42,96.04,74.53,96.00,74.62,95.92,74.67,95.85,74.58,95.85,74.42,95.85,74.40,95.83,74.58,95.83,74.78,95.88,74.95,95.92,75.08,95.94,75.17,95.90,75.17,95.88,75.15,95.88,74.97,95.88,74.80,95.86,74.62,95.86,74.60,95.81,74.60,95.78,74.58,95.75,74.55,95.78,74.50,95.85,74.50,95.91,74.55,95.96,74.58,95.97,74.53,96.00,74.30,95.92,74.08,95.85,73.88,95.78,73.90,95.80,73.92,95.88,73.92,95.94,73.95,95.99,73.83
RZ_7756796_12003,0,3485,50,0,3,96.00,73.65,96.03,73.45,96.06,73.38,96.09,73.53,96.10,73.65,96.12,73.75,96.15,73.70,96.16,73.67,96.17,73.72,96.17,73.78,96.19,73.67,96.20,73.55,96.24,73.45,96.26,73.47,96.29,73.75,96.28,74.03,96.30,74.45,96.34,74.70,96.36,75.38,96.35,76.08,96.33,76.78,96.31,77.22,96.29,77.83,96.36,78.45,96.42,78.88,96.51,79.38,96.56,79.85,96.59,80.88,96.59,81.45,96.58,82.65,96.58,83.50,96.56,85.03,96.47,86.03,96.29,87.58,96.09,88.88,95.80,90.33,95.51,91.70,95.11,93.22,94.90,94.88,94.59,96.58,94.41,97.92,94.10,99.75,93.74,100.90,93.36,103.17,93.14,105.10,93.14,107.22,93.09,108.92,93.03,110.62,92.90,112.72,92.83,114.60
RZ_7756796_12004,0,3485,50,0,3,92.79,116.47,92.83,118.60,92.89,120.15,92.91,121.75,92.92,123.00,92.91,124.50,92.91,125.70,92.90,126.92,92.75,128.25,92.61,129.47,92.49,130.55,92.49,131.20,92.42,132.15,92.36,132.80,92.31,133.47,92.17,134.47,91.94,135.28,91.71,136.15,91.64,136.32,91.60,136.75,91.50,137.15,91.38,137.62,91.24,137.80,91.14,138.00,90.90,138.00,90.70,138.05,90.39,138.05,90.22,138.00,89.99,137.95,89.78,137.65,89.55,137.45,89.42,137.22,89.39,137.28,89.38,136.95,89.33,136.65,89.11,136.38,88.90,136.20,88.70,136.03,88.58,135.85,88.45,135.60,88.29,135.38,88.01,134.55,87.76,133.85,87.51,132.70,87.45,132.10,87.36,131.65,87.25,131.38,87.16,130.95,87.04,130.28,86.89,129.90
RZ_7756796_12005,0,3485,50,0,3,86.70,129.53,86.56,129.15,86.53,128.72,86.61,127.90,86.69,127.38,86.76,126.88,86.76,126.62,86.75,126.17,86.74,125.67,86.72,125.50,86.70,125.25,86.67,125.03,86.65,124.85,86.69,124.88,86.72,124.50,86.75,124.12,86.75,123.75,86.75,123.60,86.79,123.42,86.81,123.30,86.85,123.33,86.80,123.22,86.76,122.95,86.74,122.60,86.78,122.35,86.83,122.22,86.85,122.15,86.86,121.90,86.89,121.67,86.91,121.45,86.92,121.47,86.91,121.47,86.90,121.53,86.89,121.55,86.86,121.22,86.83,120.85,86.79,120.38,86.76,120.28,86.75,120.15,86.76,120.10,86.78,119.97,86.79,119.88,86.80,119.75,86.80,119.72,86.79,119.92,86.78,120.15,86.74,120.38,86.71,120.38,86.70,120.38,86.71,120.35
RZ_7756796_12006,0,3485,49,0,3,86.72,120.15,86.74,119.92,86.70,120.15,86.66,120.60,86.62,121.03,86.69,120.92,86.74,120.67,86.76,120.53,86.75,120.47,86.72,120.55,86.70,120.47,86.71,120.38,86.79,120.30,86.88,120.28,86.92,120.28,86.92,120.35,86.92,120.53,86.95,120.80,86.99,121.03,87.03,121.12,86.99,121.10,86.95,121.12,86.95,121.12,87.00,121.12,86.99,121.08,86.94,120.90,86.90,120.78,86.92,120.70,86.95,120.83,86.99,120.92,87.00,120.92,87.00,120.83,86.99,120.78,86.99,120.78,86.99,120.88,87.00,121.05,87.00,121.10,87.05,121.10,87.11,121.03,87.16,121.03,87.16,121.03,87.16,121.03,87.19,121.05,87.21,121.00,87.21,120.92,87.16,120.92,87.11,121.03,87.09,121.12,87.16,121.15
RZ_7756796_12007,0,3485,50,0,3,87.29,121.05,87.38,120.90,87.40,120.78,87.31,120.78,87.22,120.83,87.15,120.88,87.16,120.92,87.15,121.00,87.15,121.08,87.25,121.12,87.39,121.10,87.51,121.08,87.46,121.05,87.39,121.08,87.36,121.08,87.39,121.10,87.42,121.12,87.42,121.15,87.42,121.17,87.41,121.17,87.41,121.05,87.41,120.90,87.42,120.83,87.44,120.90,87.45,121.00,87.51,121.10,87.58,121.17,87.64,121.15,87.66,121.05,87.67,120.97,87.61,120.95,87.55,120.90,87.46,120.85,87.46,120.67,87.54,120.53,87.64,120.30,87.64,120.22,87.54,120.50,87.51,120.85,87.60,121.17,87.70,121.15,87.69,121.15,87.62,121.17,87.55,121.20,87.59,121.08,87.65,120.97,87.66,120.78,87.61,120.67,87.56,121.28,87.55,121.97
RZ_7756796_12008,0,3485,50,0,3,87.59,122.33,87.64,121.97,87.67,121.62,87.66,121.62,87.64,121.65,87.62,121.65,87.60,121.45,87.60,121.25,87.61,121.38,87.62,121.70,87.61,122.12,87.56,122.20,87.54,122.28,87.54,122.22,87.58,122.17,87.64,122.17,87.66,122.25,87.66,122.35,87.61,122.47,87.64,122.50,87.67,122.70,87.71,122.80,87.71,122.85,87.76,122.72,87.90,122.65,88.11,122.80,88.44,123.22,88.83,123.67,89.36,123.97,89.89,124.42,90.50,125.17,91.10,125.90,91.72,126.17,92.34,126.08,92.99,126.85,93.60,127.88,94.09,129.03,94.47,129.50,94.79,129.75,95.05,130.07,95.26,130.30,95.39,130.62,95.58,131.05,95.64,131.70,95.67,132.25,95.67,132.68,95.66,132.90,95.70,133.35,95.72,133.60,95.66,133.72
RZ_7756796_12009,0,3485,51,0,3,95.58,133.97,95.50,134.40,95.50,134.85,95.49,135.00,95.49,135.12,95.46,135.22,95.44,135.35,95.41,135.20,95.40,135.03,95.39,135.00,95.40,135.18,95.42,135.57,95.44,135.85,95.45,136.18,95.44,136.28,95.42,136.40,95.41,136.43,95.44,136.45,95.46,136.43,95.45,136.45,95.45,136.30,95.49,136.20,95.54,136.15,95.60,136.22,95.61,136.30,95.65,136.25,95.67,136.18,95.62,136.38,95.56,136.65,95.51,136.88,95.53,136.75,95.50,136.60,95.45,136.50,95.40,136.45,95.45,136.43,95.49,136.38,95.54,136.30,95.53,136.25,95.51,136.22,95.50,136.22,95.51,136.15,95.51,136.10,95.51,136.03,95.51,136.00,95.53,135.97,95.55,135.85,95.58,135.80,95.55,135.75,95.51,135.80,95.49,135.85,95.49,135.75
RZ_7756796_12010,0,3485,50,0,3,95.49,135.62,95.47,135.50,95.46,135.55,95.46,135.62,95.46,135.70,95.51,135.75,95.55,135.75,95.59,135.75,95.64,135.82,95.70,135.90,95.76,136.07,95.78,136.18,95.79,136.07,95.79,135.88,95.78,135.75,95.76,135.82,95.75,135.82,95.74,135.80,95.71,135.75,95.67,135.75,95.65,135.75,95.66,135.75,95.67,135.70,95.70,135.68,95.72,135.50,95.75,135.35,95.81,135.22,95.86,135.28,95.92,135.30,95.92,135.50,95.94,135.62,95.94,135.72,95.89,135.65,95.84,135.62,95.84,135.68,95.86,135.75,95.89,135.82,95.86,135.82,95.85,135.88,95.84,135.93,95.85,135.95,95.86,135.90,95.89,135.85,95.94,135.78,95.97,135.72,96.00,135.70,96.00,135.68,96.01,135.70,96.01,135.70,96.05,135.70
RZ_7756796_12011,0,3485,49,0,3,96.10,135.70,96.15,135.75,96.17,135.78,96.20,135.80,96.21,135.82,96.21,135.85,96.19,135.88,96.14,135.90,96.11,135.90,96.17,135.95,96.28,136.00,96.35,136.05,96.33,136.05,96.30,135.93,96.29,135.80,96.29,135.68,96.29,135.53,96.30,135.38,96.31,135.30,96.31,135.28,96.34,135.25,96.36,135.22,96.41,135.12,96.49,135.05,96.50,135.03,96.49,135.10,96.46,135.18,96.51,135.32,96.55,135.65,96.58,135.97,96.56,135.88,96.54,135.65,96.56,135.55,96.59,135.68,96.62,135.78,96.61,135.72,96.60,135.68,96.62,135.68,96.66,135.68,96.67,135.68,96.65,135.65,96.64,135.65,96.65,135.57,96.66,135.47,96.67,135.38,96.70,135.28,96.74,135.15,96.74,135.00,96.76,134.97
RZ_7756796_12012,0,3485,50,0,3,96.76,135.15,96.78,135.35,96.79,135.55,96.79,135.55,96.78,135.50,96.78,135.43,96.80,135.32,96.83,135.30,96.86,135.28,96.89,135.25,96.90,135.18,96.90,135.15,96.92,135.18,96.94,135.22,97.00,135.20,97.04,135.10,97.05,135.07,97.04,135.12,97.04,135.18,96.97,135.20,96.92,135.35,96.88,135.47,96.91,135.40,96.95,135.22,96.96,135.05,96.97,135.05,96.99,135.10,96.99,135.12,96.99,135.12,96.99,135.18,96.97,135.25,96.97,135.32,96.97,135.15,97.01,134.93,97.03,134.70,97.05,134.68,97.11,134.60,97.19,134.55,97.26,134.97,97.26,135.43,97.26,135.80,97.29,135.60,97.30,135.15,97.29,134.82,97.26,134.62,97.24,134.82,97.24,134.95,97.24,135.05,97.19,135.15,97.15,135.32
RZ_7756796_12013,0,3485,50,0,3,97.14,135.50,97.20,135.47,97.26,135.35,97.29,135.22,97.29,135.15,97.30,135.22,97.30,135.32,97.30,135.45,97.30,135.47,97.31,135.43,97.30,135.38,97.30,135.38,97.33,135.40,97.35,135.22,97.39,135.05,97.40,134.85,97.42,134.93,97.45,134.97,97.40,135.03,97.34,135.05,97.28,135.05,97.29,135.05,97.33,135.03,97.39,134.90,97.47,134.78,97.56,134.65,97.61,134.82,97.62,135.03,97.62,135.20,97.61,134.97,97.62,134.75,97.61,134.55,97.60,134.55,97.65,134.53,97.71,134.30,97.78,134.10,97.76,134.28,97.75,134.68,97.74,134.93,97.71,134.80,97.69,134.75,97.74,134.82,97.80,134.70,97.86,134.55,97.84,134.28,97.81,134.18,97.76,134.05,97.72,134.07,97.78,134.28,97.86,134.47
RZ_7756796_12014,0,3485,50,0,3,97.95,134.65,97.95,134.70,97.95,134.75,97.95,134.78,97.94,134.80,97.94,134.85,97.95,134.88,98.00,134.95,98.03,135.00,98.04,134.90,98.04,134.75,98.08,134.75,98.12,134.90,98.12,135.05,98.09,135.03,98.05,134.97,98.04,134.72,98.04,134.50,98.03,134.32,98.03,134.32,98.05,134.72,98.06,135.12,98.09,135.43,98.10,135.28,98.11,135.10,98.14,134.90,98.15,134.75,98.15,134.65,98.14,134.65,98.11,134.62,98.09,134.62,98.12,134.70,98.17,134.78,98.24,134.82,98.21,134.72,98.19,134.82,98.28,134.97,98.40,135.07,98.53,134.88,98.53,134.68,98.44,134.57,98.35,134.68,98.25,134.80,98.24,134.78,98.24,134.75,98.26,134.78,98.30,134.80,98.35,134.93,98.39,135.00,98.41,134.95
RZ_7756796_12015,0,3485,50,0,3,98.41,134.82,98.47,134.55,98.55,134.38,98.61,134.20,98.60,134.25,98.60,134.30,98.61,134.32,98.65,134.32,98.69,134.35,98.66,134.40,98.61,134.43,98.64,134.57,98.70,134.68,98.75,134.78,98.74,134.80,98.75,134.82,98.78,134.62,98.78,134.40,98.75,134.43,98.72,134.70,98.71,134.62,98.71,134.28,98.72,133.90,98.74,133.88,98.75,133.90,98.75,133.90,98.78,133.90,98.85,134.03,98.92,134.18,98.90,134.32,98.85,134.45,98.79,134.57,98.79,134.70,98.81,134.70,98.86,134.72,98.90,134.72,98.95,134.75,98.96,134.78,99.01,134.80,99.05,134.78,99.04,134.60,99.01,134.45,98.97,134.32,98.97,134.32,98.97,134.35,98.99,134.35,99.01,134.65,98.99,135.00,98.95,135.00,98.90,134.70
RZ_7756796_12016,0,3485,51,0,3,98.89,134.43,98.89,134.47,98.89,134.55,98.90,134.57,98.90,134.53,98.91,134.45,98.94,134.28,98.99,134.18,99.01,134.07,99.05,134.07,99.08,134.07,99.09,134.10,99.10,134.15,99.10,134.18,99.10,134.15,99.12,134.12,99.16,134.07,99.21,134.00,99.19,133.80,99.15,133.65,99.12,133.60,99.14,133.78,99.12,133.93,99.15,133.97,99.17,133.97,99.15,134.05,99.08,134.20,99.04,134.28,99.09,134.43,99.14,134.50,99.16,134.45,99.16,134.22,99.17,134.00,99.19,133.90,99.24,133.90,99.28,134.05,99.29,134.20,99.28,134.40,99.25,134.45,99.24,134.35,99.24,134.20,99.26,134.03,99.28,134.03,99.24,134.10,99.20,134.18,99.16,134.25,99.16,134.22,99.20,134.22,99.22,134.22,99.25,134.10,99.24,134.00
RZ_7756796_12017,0,3485,50,0,4,99.21,133.93,99.19,133.97,99.21,134.03,99.21,133.97,99.20,133.93,99.17,133.90,99.19,133.97,99.19,134.03,99.20,133.97,99.20,133.82,99.20,133.65,99.26,133.55,99.34,133.40,99.42,133.28,99.42,133.30,99.44,133.45,99.42,133.60,99.40,133.57,99.39,133.53,99.38,133.45,99.38,133.38,99.38,133.32,99.36,133.20,99.35,133.18,99.34,133.18,99.34,133.32,99.33,133.47,99.31,133.57,99.31,133.55,99.33,133.50,99.34,133.55,99.36,133.57,99.41,133.53,99.45,133.40,99.49,133.43,99.53,133.50,99.56,133.65,99.56,133.50,99.50,133.28,99.45,133.05,99.41,133.03,99.39,133.10,99.36,133.18,99.34,133.15,99.34,133.12,99.28,133.25,99.24,133.40,99.24,133.57,99.30,133.50,99.33,133.40
RZ_7756796_12018,0,3485,49,0,4,99.33,133.40,99.33,133.43,99.34,133.28,99.35,133.00,99.36,132.75,99.36,132.78,99.36,133.10,99.36,133.40,99.36,133.47,99.36,133.28,99.34,132.93,99.30,132.80,99.26,132.82,99.28,133.00,99.31,133.28,99.35,133.40,99.34,133.22,99.29,132.95,99.22,132.68,99.22,132.70,99.22,132.72,99.22,132.75,99.22,132.78,99.31,132.75,99.39,132.72,99.42,132.72,99.39,132.80,99.35,132.85,99.38,133.12,99.31,133.35,99.25,133.45,99.21,133.15,99.29,132.85,99.35,132.70,99.38,132.72,99.38,132.75,99.38,132.82,99.39,132.88,99.39,132.95,99.36,133.00,99.35,132.85,99.35,132.62,99.35,132.38,99.35,132.35,99.30,132.30,99.25,132.28,99.17,132.28,99.16,132.30,99.15,132.32
RZ_7756796_12019,0,3485,50,0,4,99.16,132.35,99.16,132.35,99.24,132.35,99.31,132.35,99.35,132.35,99.30,132.32,99.24,132.30,99.29,132.35,99.38,132.40,99.39,132.50,99.33,132.60,99.29,132.68,99.29,132.72,99.30,132.72,99.29,132.68,99.28,132.62,99.28,132.60,99.30,132.47,99.33,132.30,99.36,132.15,99.35,132.22,99.31,132.28,99.33,132.35,99.34,132.40,99.38,132.43,99.39,132.50,99.33,132.55,99.29,132.57,99.25,132.55,99.28,132.60,99.26,132.70,99.25,132.78,99.24,132.80,99.28,132.80,99.30,132.88,99.36,132.95,99.40,132.75,99.35,132.47,99.26,132.18,99.19,132.38,99.16,132.60,99.14,132.80,99.09,132.80,99.08,132.75,99.12,132.57,99.20,132.43,99.24,132.28,99.22,132.25,99.21,132.22,99.17,132.38
RZ_7756796_12020,0,3485,50,0,4,99.12,132.53,99.05,132.55,99.03,132.43,99.04,132.50,99.09,132.68,99.14,132.88,99.16,132.85,99.16,132.68,99.17,132.55,99.19,132.43,99.17,132.47,99.16,132.32,99.17,132.20,99.17,132.07,99.19,132.12,99.20,132.18,99.21,132.20,99.22,132.25,99.19,132.28,99.14,132.18,99.12,132.03,99.15,132.05,99.20,132.28,99.21,132.55,99.22,132.62,99.24,132.50,99.16,132.57,99.06,132.65,99.00,132.78,99.03,132.57,99.06,132.38,99.06,132.28,99.05,132.18,99.05,132.28,99.05,132.32,99.04,132.38,99.01,132.03,99.00,131.72,99.00,131.57,99.01,131.97,99.01,132.38,98.99,132.72,98.92,132.68,98.85,132.60,98.80,132.50,98.80,132.50,98.85,132.62,98.86,132.75,98.85,132.68,98.94,132.47
RZ_7756796_12021,0,3485,51,0,4,99.05,132.20,99.15,132.12,99.12,131.82,99.09,131.62,99.06,131.50,99.00,131.57,98.92,131.65,98.67,132.00,98.49,132.40,98.19,132.82,98.04,132.72,97.80,132.60,97.38,132.53,96.92,132.57,96.53,132.70,96.26,132.85,95.91,133.10,95.49,133.35,95.15,133.70,94.84,134.10,94.59,134.40,94.30,134.70,94.11,134.88,93.92,135.05,93.83,135.05,93.74,135.12,93.67,135.28,93.65,135.45,93.66,135.68,93.71,135.85,93.75,135.85,93.78,135.75,93.80,135.70,93.81,135.75,93.83,135.68,93.88,135.40,93.92,135.12,94.03,135.25,94.06,135.50,94.08,135.60,94.06,135.47,94.04,135.38,94.04,135.32,94.03,135.28,93.97,135.32,93.94,135.45,93.83,135.55,93.75,135.50,93.69,135.47,93.72,135.38,93.74,135.20
RZ_7756796_12022,0,3485,51,0,4,93.72,135.05,93.70,134.97,93.72,135.07,93.76,135.22,93.80,135.40,93.76,135.43,93.74,135.40,93.70,135.35,93.66,135.35,93.64,135.32,93.61,135.35,93.62,135.35,93.61,135.38,93.60,135.38,93.60,135.30,93.69,135.22,93.79,135.25,93.83,135.35,93.78,135.45,93.74,135.50,93.76,135.55,93.76,135.55,93.75,135.53,93.76,135.57,93.81,135.68,93.86,135.75,93.86,135.68,93.85,135.60,93.84,135.53,93.81,135.50,93.80,135.57,93.76,135.62,93.75,135.65,93.76,135.62,93.78,135.68,93.76,135.70,93.74,135.72,93.72,135.68,93.72,135.62,93.72,135.60,93.74,135.65,93.75,135.72,93.78,135.78,93.80,135.68,93.81,135.60,93.83,135.55,93.83,135.80,93.80,136.10,93.78,136.35,93.79,136.38,93.83,136.25
RZ_7756796_12023,0,3485,50,0,4,93.84,136.05,93.81,135.93,93.80,135.85,93.84,135.80,93.86,135.75,93.95,135.70,94.03,135.75,94.05,135.75,93.99,135.72,93.94,135.72,93.97,135.68,94.00,135.57,94.01,135.47,94.01,135.43,94.01,135.47,94.03,135.55,94.01,135.65,94.01,135.57,94.06,135.45,94.10,135.25,94.08,135.20,94.03,135.15,93.97,135.15,94.00,135.15,94.00,135.12,94.00,135.20,93.99,135.32,93.99,135.47,93.99,135.70,93.97,135.88,93.95,135.82,93.94,135.65,93.92,135.82,93.94,136.20,93.95,136.70,94.00,136.82,94.06,136.82,94.12,136.68,94.14,136.55,94.15,136.32,94.16,136.10,94.17,135.80,94.20,135.72,94.22,135.88,94.29,136.05,94.31,136.03,94.28,135.82,94.20,135.90,94.12,136.20,94.12,136.30
RZ_7756796_12024,0,3485,50,0,4,94.12,136.12,94.12,135.88,94.11,135.82,94.11,135.82,94.11,136.03,94.14,136.20,94.15,136.35,94.16,136.38,94.16,136.50,94.17,136.55,94.17,136.62,94.16,136.62,94.16,136.60,94.16,136.57,94.10,136.57,94.03,136.57,93.99,136.55,94.05,136.45,94.16,136.35,94.25,136.28,94.33,136.30,94.36,136.40,94.39,136.47,94.35,136.45,94.30,136.40,94.25,136.38,94.25,136.40,94.28,136.40,94.34,136.32,94.39,136.25,94.42,136.28,94.39,136.43,94.34,136.57,94.30,136.62,94.31,136.60,94.34,136.57,94.35,136.60,94.35,136.62,94.35,136.65,94.35,136.60,94.36,136.50,94.41,136.43,94.46,136.47,94.49,136.55,94.42,136.45,94.36,136.28,94.36,136.07,94.40,136.07,94.42,136.10,94.41,136.00
RZ_7756796_12025,0,3485,50,0,4,94.41,135.88,94.42,135.68,94.44,135.60,94.45,135.75,94.46,136.00,94.50,136.28,94.56,136.28,94.61,136.22,94.64,136.18,94.61,136.30,94.61,136.38,94.60,136.40,94.65,136.25,94.70,136.12,94.76,136.07,94.79,136.03,94.80,136.03,94.84,136.10,94.91,136.22,94.97,136.38,94.97,136.45,94.86,136.38,94.75,136.30,94.66,136.12,94.67,136.00,94.72,135.97,94.83,136.15,94.94,136.47,95.03,136.68,95.06,136.90,95.04,137.03,94.99,137.10,95.01,136.97,95.10,136.85,95.19,136.75,95.14,136.78,95.09,136.78,95.05,136.78,95.06,136.72,95.04,136.70,95.01,136.65,95.06,136.70,95.15,136.78,95.24,136.82,95.25,136.78,95.25,136.72,95.25,136.75,95.26,136.80,95.28,136.85,95.29,136.88
RZ_7756796_12026,0,3485,50,0,4,95.30,137.00,95.35,137.10,95.40,136.97,95.42,136.75,95.41,136.80,95.40,137.05,95.40,137.05,95.45,136.80,95.50,136.70,95.53,136.85,95.51,137.03,95.49,137.03,95.49,136.97,95.49,136.70,95.47,136.43,95.46,136.32,95.45,136.40,95.45,136.50,95.44,136.53,95.47,136.62,95.53,136.70,95.56,136.75,95.56,136.93,95.62,137.10,95.69,137.28,95.72,137.30,95.70,137.32,95.67,137.28,95.62,137.20,95.60,137.12,95.58,137.12,95.61,136.78,95.62,136.43,95.62,136.00,95.65,135.90,95.66,135.95,95.66,136.10,95.70,136.22,95.69,136.30,95.69,136.45,95.70,136.50,95.78,136.47,95.85,136.35,95.86,136.32,95.84,136.45,95.79,136.60,95.74,136.75,95.76,136.72,95.84,136.60,95.90,136.47
RZ_7756796_12027,0,3485,50,0,4,95.89,136.35,95.88,136.28,95.92,136.20,95.97,136.28,95.97,136.40,95.94,136.53,95.89,136.57,95.91,136.60,95.91,136.62,95.91,136.62,95.92,136.60,95.94,136.60,95.95,136.60,95.94,136.62,95.92,136.60,95.97,136.60,96.04,136.57,96.10,136.57,96.06,136.55,96.00,136.50,95.96,136.38,95.96,136.22,95.97,136.05,96.00,136.18,96.03,136.38,96.04,136.60,96.00,136.55,95.97,136.47,95.95,136.38,96.00,136.22,96.04,136.07,96.09,135.90,96.10,135.85,96.10,135.80,96.11,136.07,96.12,136.38,96.09,136.72,96.05,136.78,96.03,136.57,96.05,136.30,96.06,136.00,96.08,135.93,96.09,135.78,96.11,135.68,96.12,135.55,96.15,135.53,96.17,135.35,96.14,135.22,96.09,135.07,96.06,135.07
RZ_7756796_12028,0,3485,50,0,1,96.09,135.22,96.11,135.43,96.11,135.75,96.05,135.85,95.99,135.93,96.00,135.85,96.06,135.72,96.12,135.68,96.09,135.65,96.06,135.72,95.99,135.75,95.94,135.78,95.99,135.78,96.06,135.78,96.17,135.78,96.20,135.75,96.20,135.82,96.17,135.88,96.14,135.78,96.14,135.62,96.12,135.47,96.14,135.38,96.15,135.30,96.15,135.25,96.15,135.30,96.15,135.32,96.14,135.47,96.20,135.62,96.26,135.80,96.31,135.78,96.29,135.78,96.31,135.53,96.35,135.28,96.28,135.30,96.16,135.53,96.06,135.80,96.09,135.82,96.11,135.75,96.10,135.62,96.10,135.50,96.09,135.55,96.09,135.57,96.10,135.72,96.10,135.78,96.10,135.78,96.05,135.57,95.99,135.43,95.97,135.40,96.04,135.47,96.10,135.45
RZ_7756796_12029,0,3485,50,0,1,96.09,135.47,96.05,135.47,96.04,135.60,96.08,135.50,96.11,135.45,96.11,135.28,96.09,135.15,96.12,135.18,96.20,135.32,96.26,135.28,96.22,135.07,96.19,134.88,96.15,134.88,96.21,134.88,96.26,134.82,96.31,134.78,96.31,134.88,96.30,135.03,96.26,135.20,96.17,135.25,96.10,135.12,96.11,134.97,96.17,134.75,96.22,134.68,96.21,134.72,96.20,134.88,96.20,135.05,96.20,134.85,96.17,134.60,96.15,134.53,96.15,134.70,96.14,134.95,96.11,135.03,96.10,135.00,96.09,134.93,96.05,134.93,96.03,135.00,96.03,134.85,96.08,134.62,96.11,134.38,96.12,134.35,96.12,134.43,96.17,134.62,96.21,134.75,96.22,134.78,96.21,134.75,96.20,134.75,96.24,134.78,96.26,134.80,96.22,134.85
RZ_7756796_12030,0,3485,49,0,1,96.14,134.82,96.06,134.68,96.05,134.53,96.08,134.47,96.09,134.53,96.10,134.55,96.11,134.40,96.14,134.25,96.14,134.07,96.12,134.03,96.08,134.00,96.03,133.97,96.01,133.97,96.01,133.88,96.01,133.78,96.06,133.88,96.12,134.07,96.20,134.28,96.22,134.25,96.25,134.18,96.26,134.12,96.29,134.00,96.30,133.97,96.29,133.93,96.26,133.97,96.22,133.90,96.21,133.80,96.21,133.72,96.22,133.75,96.20,133.78,96.16,134.12,96.12,134.50,96.17,134.65,96.22,134.18,96.28,133.72,96.29,133.53,96.24,133.57,96.17,133.62,96.15,133.68,96.17,133.70,96.16,133.85,96.10,133.75,96.04,133.78,96.05,133.62,96.10,133.68,96.15,133.60,96.17,133.55,96.17,133.55,96.17,133.53
RZ_7756796_12031,0,3485,50,0,1,96.15,133.57,96.14,133.60,96.14,133.65,96.16,133.68,96.20,133.72,96.21,133.68,96.20,133.65,96.19,133.60,96.17,133.45,96.19,133.30,96.17,133.12,96.16,133.10,96.14,133.00,96.11,132.95,96.09,132.95,96.09,133.05,96.10,133.10,96.10,133.15,96.10,133.15,96.09,133.18,96.10,133.25,96.10,133.45,96.08,133.55,96.05,133.57,96.14,133.53,96.25,133.62,96.28,133.70,96.19,133.60,96.09,133.43,96.16,133.25,96.24,133.38,96.30,133.50,96.26,133.62,96.24,133.62,96.21,133.62,96.19,133.62,96.16,133.62,96.15,133.60,96.15,133.55,96.20,133.47,96.26,133.45,96.34,133.45,96.35,133.32,96.31,133.18,96.24,133.12,96.16,133.20,96.16,133.25,96.19,133.25,96.20,133.22,96.19,133.20
RZ_7756796_12032,0,3485,51,0,1,96.17,133.00,96.17,132.80,96.17,132.68,96.19,132.75,96.21,132.85,96.25,132.88,96.29,132.88,96.30,132.88,96.28,132.75,96.25,132.65,96.24,132.57,96.19,132.62,96.11,132.68,96.05,132.72,96.03,132.82,96.09,132.82,96.15,132.82,96.20,132.70,96.19,132.65,96.15,132.88,96.12,133.10,96.16,133.28,96.24,133.20,96.33,133.18,96.38,132.97,96.41,132.78,96.45,132.62,96.45,132.72,96.38,132.75,96.29,132.72,96.19,132.65,96.16,132.78,96.14,132.97,96.10,133.18,96.06,133.10,96.05,133.00,96.09,132.90,96.10,132.85,96.11,132.97,96.15,133.12,96.20,133.12,96.24,133.00,96.22,132.88,96.24,133.05,96.28,133.10,96.30,133.10,96.28,132.97,96.28,132.85,96.29,132.75,96.31,132.68,96.31,132.80
RZ_7756796_12033,0,3485,50,0,1,96.28,133.07,96.22,133.35,96.17,133.40,96.16,133.30,96.19,133.18,96.19,133.15,96.16,133.07,96.14,133.07,96.15,133.07,96.14,133.10,96.14,133.15,96.12,133.18,96.14,133.28,96.15,133.35,96.16,133.32,96.19,133.22,96.17,133.05,96.19,132.97,96.19,132.88,96.16,132.88,96.15,132.88,96.15,132.85,96.21,132.85,96.28,132.80,96.28,132.78,96.21,132.82,96.14,132.93,96.11,133.00,96.10,133.03,96.10,133.03,96.09,132.97,96.08,132.90,96.16,132.82,96.25,132.78,96.29,132.90,96.22,133.07,96.17,133.22,96.21,133.22,96.26,133.20,96.36,133.05,96.40,132.88,96.35,132.78,96.26,132.82,96.17,132.90,96.19,132.93,96.14,132.93,96.06,132.93,96.00,132.85,96.03,132.78,96.10,132.70
RZ_7756796_12034,0,3485,51,0,1,96.16,132.68,96.22,132.62,96.21,132.60,96.21,132.55,96.21,132.70,96.20,132.85,96.15,132.78,96.10,132.57,96.09,132.47,96.09,132.62,96.10,132.75,96.09,132.70,96.08,132.65,96.06,132.60,96.06,132.57,96.05,132.57,96.06,132.55,96.08,132.53,96.09,132.50,96.09,132.50,96.10,132.45,96.09,132.40,96.08,132.50,96.06,132.62,96.10,132.78,96.11,132.80,96.15,132.82,96.21,132.85,96.28,132.88,96.28,132.90,96.21,132.85,96.15,132.62,96.16,132.35,96.19,132.18,96.20,132.22,96.19,132.35,96.17,132.53,96.17,132.68,96.15,132.78,96.11,132.88,96.09,132.95,96.08,133.03,96.08,133.03,96.08,133.03,96.11,132.88,96.14,132.70,96.17,132.65,96.15,132.75,96.12,132.90,96.11,132.93,96.10,132.97
RZ_7756796_12035,0,3485,51,0,1,96.09,133.03,96.08,133.10,96.10,133.10,96.14,133.03,96.17,132.95,96.19,132.93,96.20,132.88,96.20,132.82,96.17,132.75,96.16,132.68,96.17,132.57,96.20,132.50,96.17,132.45,96.12,132.45,96.10,132.47,96.12,132.43,96.14,132.38,96.12,132.38,96.12,132.45,96.11,132.55,96.10,132.57,96.14,132.60,96.19,132.60,96.20,132.68,96.16,132.75,96.10,132.72,96.08,132.60,96.09,132.57,96.11,132.62,96.12,132.70,96.11,132.65,96.15,132.60,96.26,132.55,96.64,132.47,97.08,132.40,97.65,132.18,98.10,131.85,98.66,130.90,99.22,130.03,99.92,128.93,100.51,128.35,101.12,127.55,101.60,127.10,102.17,126.38,102.65,125.80,103.17,125.15,103.64,124.35,104.15,123.40,104.46,122.08,104.62,121.20,104.76,120.12
RZ_7756796_12036,0,3485,50,0,1,104.99,119.47,105.21,118.25,105.35,117.40,105.40,115.80,105.46,114.83,105.47,113.50,105.50,112.65,105.51,111.72,105.53,111.03,105.53,110.53,105.51,110.10,105.49,109.20,105.45,108.40,105.41,107.60,105.38,107.45,105.36,107.10,105.36,106.42,105.35,105.75,105.33,105.25,105.26,105.05,105.21,104.42,105.16,103.65,105.12,103.00,105.08,102.80,104.91,102.83,104.79,102.83,104.67,102.70,104.64,102.50,104.58,102.35,104.47,102.33,104.38,102.33,104.28,101.97,104.16,101.62,104.09,101.38,104.00,101.45,103.96,101.53,103.91,101.65,103.88,101.72,103.81,101.58,103.76,101.35,103.72,101.17,103.72,101.22,103.71,101.53,103.69,101.75,103.69,101.90,103.69,101.75,103.70,101.65,103.62,101.83,103.54,102.05,103.45,102.35
RZ_7756796_12037,0,3485,50,0,1,103.46,102.47,103.47,102.60,103.49,102.60,103.49,102.35,103.46,102.10,103.42,101.95,103.39,102.00,103.38,102.08,103.34,102.12,103.30,102.15,103.30,102.20,103.34,102.15,103.38,102.08,103.38,102.00,103.38,102.08,103.39,102.25,103.40,102.40,103.38,102.47,103.35,102.62,103.31,102.83,103.31,103.28,103.34,103.55,103.35,103.70,103.33,103.60,103.30,103.50,103.30,103.47,103.33,103.42,103.35,103.35,103.36,103.30,103.38,103.33,103.38,103.53,103.39,103.90,103.40,104.08,103.41,104.15,103.41,104.00,103.40,104.03,103.39,104.08,103.40,104.15,103.40,104.22,103.40,104.20,103.40,104.10,103.39,104.00,103.38,103.95,103.36,103.95,103.40,103.95,103.42,103.95,103.45,103.95,103.45,103.97,103.45,104.05,103.51,104.42
RZ_7756796_12038,0,3485,50,0,1,103.56,104.78,103.58,104.90,103.54,104.65,103.50,104.40,103.54,104.62,103.60,104.88,103.66,105.08,103.70,104.97,103.70,104.88,103.64,104.88,103.56,104.92,103.50,105.00,103.56,105.05,103.65,105.05,103.66,105.10,103.61,105.17,103.59,105.08,103.62,104.90,103.67,104.72,103.70,104.72,103.72,104.65,103.72,104.58,103.75,104.50,103.78,104.42,103.76,104.38,103.70,104.38,103.64,104.53,103.61,104.65,103.62,104.70,103.62,104.65,103.62,104.62,103.64,104.60,103.67,104.78,103.72,105.00,103.71,105.20,103.66,105.15,103.65,105.10,103.71,104.95,103.76,104.75,103.76,104.53,103.71,104.50,103.65,104.65,103.59,104.88,103.59,105.08,103.60,105.22,103.62,105.28,103.65,105.28,103.61,105.25,103.58,105.15,103.54,105.08
RZ_7756796_12039,0,3485,50,0,1,103.55,105.03,103.55,105.10,103.51,105.17,103.47,105.28,103.49,105.30,103.56,105.05,103.65,104.80,103.61,104.55,103.54,104.58,103.55,104.58,103.64,104.62,103.74,104.70,103.75,104.75,103.70,104.65,103.64,104.42,103.59,104.22,103.59,104.28,103.59,104.58,103.59,104.95,103.58,105.17,103.59,105.33,103.60,105.42,103.59,105.50,103.58,105.53,103.55,105.47,103.56,105.40,103.56,105.35,103.55,105.35,103.53,105.15,103.50,104.97,103.50,104.95,103.50,105.12,103.56,105.15,103.62,105.03,103.61,104.90,103.56,104.92,103.51,104.95,103.51,105.03,103.54,104.97,103.53,104.92,103.51,104.70,103.55,104.55,103.61,104.78,103.65,105.15,103.64,105.45,103.61,105.33,103.61,105.22,103.65,105.25,103.69,105.25,103.69,105.20
RZ_7756796_12040,0,3485,50,0,1,103.66,105.17,103.64,105.05,103.66,104.92,103.67,104.75,103.70,104.72,103.72,104.78,103.75,104.85,103.75,104.90,103.75,104.85,103.74,104.83,103.76,104.85,103.80,104.97,103.85,105.10,103.78,105.22,103.71,105.22,103.70,105.17,103.76,105.10,103.81,104.95,103.80,104.90,103.81,104.85,103.84,104.90,103.88,105.17,103.84,105.45,103.78,105.75,103.76,105.80,103.83,105.85,103.90,105.88,103.91,105.92,103.92,105.72,103.92,105.35,103.91,105.00,103.95,105.12,103.99,105.40,103.97,105.58,103.92,105.60,103.89,105.55,103.90,105.58,103.90,105.47,103.90,105.47,103.88,105.47,103.88,105.45,103.86,105.47,103.90,105.50,103.94,105.40,103.97,105.30,103.97,105.17,103.99,105.15,104.00,105.17,104.03,105.50,104.06,105.72
RZ_7756796_12041,0,3485,50,0,11,104.09,105.88,104.09,105.78,104.06,105.83,104.04,105.90,104.05,106.03,104.06,106.05,104.06,106.12,104.06,106.15,104.05,106.15,104.05,106.15,104.04,106.03,104.04,105.92,104.09,105.80,104.12,105.80,104.17,105.75,104.19,105.72,104.19,105.70,104.17,105.67,104.15,105.62,104.17,105.70,104.20,105.78,104.25,105.92,104.30,105.97,104.35,106.08,104.34,106.12,104.29,106.17,104.16,106.17,104.05,106.20,103.96,106.25,103.96,106.33,103.99,106.42,104.00,106.53,104.00,106.50,103.97,106.45,104.04,106.40,104.12,106.42,104.20,106.50,104.19,106.55,104.15,106.58,104.10,106.50,104.05,106.35,104.03,106.20,104.03,106.12,104.04,106.15,104.04,106.15,103.99,106.17,103.95,106.20,103.89,106.28,103.88,106.40,103.88,106.55
RZ_7756796_12042,0,3485,50,0,3,103.89,106.62,103.96,106.62,104.03,106.62,104.04,106.60,103.99,106.55,103.95,106.53,103.96,106.53,103.96,106.55,103.96,106.53,103.96,106.53,104.00,106.58,104.03,106.60,104.04,106.72,104.05,106.92,104.04,107.10,103.97,107.15,103.94,107.10,103.91,106.92,103.92,106.88,103.92,106.85,103.89,107.17,103.83,107.42,103.78,107.58,103.76,107.50,103.76,107.42,103.75,107.42,103.75,107.42,103.80,107.35,103.88,107.25,103.96,107.15,103.99,107.25,103.92,107.45,103.84,107.65,103.76,107.70,103.78,107.62,103.79,107.53,103.80,107.47,103.75,107.50,103.70,107.55,103.62,107.62,103.56,107.65,103.51,107.72,103.49,107.78,103.50,107.67,103.49,107.53,103.47,107.45,103.46,107.53,103.46,107.62,103.46,107.67,103.46,107.78
RZ_7756796_12043,0,3510,49,25,3,103.47,107.83,103.49,107.78,103.50,107.65,103.49,107.47,103.49,107.40,103.50,107.38,103.51,107.38,103.55,107.40,103.59,107.33,103.62,107.20,103.61,107.08,103.53,107.00,103.44,107.00,103.35,107.17,103.34,107.33,103.33,107.47,103.29,107.50,103.25,107.35,103.19,107.20,103.16,107.28,103.19,107.50,103.22,107.70,103.28,107.60,103.34,107.47,103.40,107.38,103.44,107.47,103.41,107.75,103.40,108.00,103.38,108.00,103.36,107.88,103.34,107.72,103.28,107.67,103.22,107.60,103.14,107.55,103.12,107.53,103.11,107.45,103.12,107.38,103.09,107.53,103.05,107.75,102.92,107.75,102.76,107.50,102.56,107.45,102.33,107.65,102.14,107.85,101.85,108.00,101.67,108.15,101.47,108.42,101.41,108.62,101.21,108.83
RZ_7756796_12044,0,3510,50,0,3,101.06,108.88,100.74,108.88,100.56,108.90,100.34,108.95,100.29,108.97,100.24,109.08,100.20,109.15,100.16,109.38,100.14,109.62,100.14,109.85,100.14,109.92,100.20,109.85,100.28,109.80,100.30,109.78,100.25,109.80,100.24,109.85,100.29,109.83,100.34,109.78,100.30,109.72,100.26,109.72,100.22,109.75,100.17,109.75,100.14,109.80,100.15,109.95,100.20,110.10,100.26,110.20,100.28,110.08,100.29,109.92,100.30,109.83,100.29,109.85,100.29,109.88,100.30,109.88,100.33,109.80,100.34,109.70,100.33,109.58,100.26,109.90,100.19,110.22,100.16,110.55,100.15,110.42,100.15,110.17,100.16,109.92,100.20,109.83,100.24,109.88,100.26,110.08,100.25,110.25,100.22,110.40,100.22,110.42,100.20,110.55,100.17,110.62,100.19,110.70
RZ_7756796_12045,0,3510,50,0,3,100.24,110.65,100.29,110.60,100.29,110.42,100.24,110.30,100.19,110.22,100.15,110.30,100.17,110.35,100.26,110.30,100.33,110.15,100.38,110.05,100.36,109.88,100.35,109.72,100.34,109.60,100.31,109.50,100.33,109.40,100.35,109.40,100.39,109.45,100.40,109.50,100.40,109.60,100.40,109.72,100.39,109.88,100.39,109.92,100.40,110.00,100.41,110.05,100.41,110.08,100.41,110.08,100.40,110.00,100.40,109.92,100.40,109.90,100.40,109.95,100.39,110.00,100.38,110.03,100.38,110.05,100.38,110.05,100.36,110.03,100.34,110.12,100.33,110.22,100.35,110.35,100.31,110.38,100.29,110.25,100.29,110.10,100.35,109.97,100.39,110.08,100.40,110.17,100.39,110.30,100.34,110.40,100.30,110.53,100.30,110.55,100.33,110.55,100.42,110.35
RZ_7756796_12046,0,3510,51,0,3,100.50,109.83,100.54,109.28,100.50,108.97,100.45,109.08,100.42,109.20,100.41,109.28,100.45,109.35,100.47,109.38,100.42,109.42,100.35,109.40,100.33,109.38,100.38,109.25,100.47,109.12,100.54,108.90,100.59,108.78,100.60,108.72,100.60,108.83,100.58,108.90,100.56,109.05,100.59,109.17,100.62,109.30,100.61,109.22,100.56,109.08,100.53,108.92,100.54,108.85,100.55,108.83,100.56,108.78,100.56,108.75,100.59,108.80,100.61,108.95,100.64,109.30,100.65,109.55,100.60,109.72,100.56,109.72,100.53,109.67,100.55,109.53,100.56,109.35,100.49,109.25,100.40,109.15,100.31,109.05,100.31,108.90,100.35,108.85,100.39,108.88,100.42,108.95,100.44,109.05,100.42,109.08,100.40,108.85,100.41,108.55,100.45,108.22,100.51,108.17,100.54,108.12
RZ_7756796_12047,0,3510,50,0,3,100.56,108.05,100.58,108.17,100.60,108.28,100.62,108.40,100.64,108.45,100.65,108.53,100.65,108.58,100.64,108.47,100.62,108.40,100.64,108.30,100.65,108.28,100.65,108.35,100.64,108.47,100.58,108.60,100.54,108.65,100.51,108.67,100.55,108.70,100.60,108.67,100.64,108.62,100.65,108.60,100.64,108.72,100.65,108.83,100.69,108.95,100.72,109.00,100.74,109.05,100.75,109.12,100.72,109.15,100.71,109.15,100.70,109.12,100.70,109.08,100.70,109.03,100.69,109.03,100.67,108.95,100.61,108.80,100.56,108.75,100.56,108.78,100.56,108.75,100.56,108.62,100.56,108.67,100.61,108.78,100.66,108.85,100.66,108.78,100.60,108.75,100.51,108.75,100.41,108.70,100.38,108.65,100.30,108.60,100.25,108.58,100.28,108.65,100.33,108.78
RZ_7756796_12048,0,3510,50,0,3,100.36,108.90,100.34,108.90,100.34,108.90,100.35,108.95,100.41,108.95,100.44,108.97,100.44,109.00,100.40,108.75,100.39,108.47,100.40,108.20,100.41,108.22,100.42,108.25,100.42,108.50,100.41,108.72,100.39,108.90,100.36,108.85,100.40,108.80,100.46,108.78,100.54,108.85,100.56,108.95,100.51,108.90,100.45,108.72,100.45,108.53,100.51,108.47,100.56,108.53,100.54,108.58,100.53,108.58,100.53,108.50,100.53,108.67,100.50,108.83,100.47,108.97,100.46,108.97,100.47,108.97,100.49,109.05,100.49,109.10,100.53,108.97,100.54,108.83,100.55,108.67,100.55,108.70,100.55,108.70,100.51,108.67,100.47,108.62,100.42,108.58,100.44,108.58,100.46,108.58,100.49,108.50,100.50,108.35,100.50,108.20,100.46,108.12,100.41,108.10
RZ_7756796_12049,0,3510,50,0,3,100.36,108.25,100.36,108.38,100.36,108.47,100.31,108.40,100.26,108.35,100.24,108.35,100.28,108.38,100.34,108.42,100.38,108.47,100.42,108.62,100.47,108.75,100.53,108.45,100.49,108.05,100.44,107.65,100.38,107.62,100.38,107.62,100.38,107.62,100.40,107.65,100.42,107.70,100.46,107.83,100.49,107.97,100.53,108.10,100.54,108.03,100.44,107.83,100.31,107.62,100.21,107.67,100.24,107.83,100.26,108.00,100.26,108.03,100.26,108.03,100.28,108.08,100.29,108.12,100.34,108.08,100.39,107.70,100.45,107.30,100.46,106.97,100.47,107.00,100.49,107.08,100.47,107.12,100.50,107.12,100.51,107.15,100.51,107.20,100.51,107.33,100.51,107.35,100.51,107.35,100.51,107.25,100.54,107.15,100.56,107.10,100.59,107.08,100.60,107.15
RZ_7756796_12050,0,3510,50,0,3,100.61,107.17,100.60,107.20,100.56,107.42,100.53,107.62,100.54,107.78,100.54,107.78,100.55,107.78,100.56,107.62,100.54,107.45,100.50,107.25,100.46,107.25,100.44,107.25,100.41,107.35,100.40,107.42,100.40,107.33,100.42,107.15,100.50,107.25,100.55,107.55,100.58,107.90,100.55,107.97,100.55,107.67,100.55,107.33,100.55,107.08,100.58,107.15,100.64,107.20,100.69,107.12,100.66,107.05,100.62,107.12,100.58,107.20,100.56,107.20,100.54,107.05,100.58,107.08,100.61,107.15,100.65,107.12,100.65,106.97,100.61,106.83,100.58,106.75,100.53,106.70,100.51,106.62,100.54,106.58,100.59,106.58,100.67,106.67,100.71,106.78,100.72,106.83,100.69,106.85,100.65,106.85,100.71,106.83,100.76,106.80,100.78,106.78,100.69,106.88
RZ_7756796_12051,0,3510,50,0,3,100.61,107.05,100.60,107.22,100.61,107.30,100.62,107.30,100.64,106.83,100.66,106.35,100.69,106.05,100.69,106.22,100.64,106.42,100.59,106.47,100.55,106.55,100.59,106.58,100.61,106.60,100.61,106.60,100.60,106.58,100.62,106.53,100.67,106.47,100.71,106.40,100.71,106.38,100.72,106.45,100.75,106.58,100.75,106.80,100.72,106.90,100.69,106.90,100.64,106.75,100.60,106.62,100.65,106.58,100.72,106.40,100.78,106.28,100.76,106.25,100.76,106.42,100.75,106.60,100.71,106.70,100.69,106.72,100.69,106.55,100.67,106.35,100.65,106.08,100.64,106.03,100.66,106.03,100.69,106.10,100.75,106.15,100.80,106.15,100.85,106.15,100.84,106.17,100.80,106.20,100.78,106.17,100.76,106.20,100.78,106.22,100.81,106.28,100.83,106.30
RZ_7756796_12052,0,3510,50,0,3,100.84,106.35,100.81,106.38,100.80,106.42,100.79,106.42,100.78,106.42,100.76,106.42,100.76,106.47,100.78,106.55,100.79,106.50,100.85,106.35,100.92,106.25,100.99,106.28,101.10,106.22,101.26,106.17,101.60,106.15,101.83,106.55,102.20,106.88,102.39,107.20,102.84,107.15,103.14,107.10,103.61,107.25,104.05,107.38,104.54,107.53,105.01,107.45,105.50,107.47,105.89,107.53,106.35,107.58,106.67,107.60,107.01,107.85,107.19,108.22,107.34,108.55,107.54,108.65,107.62,108.65,107.67,108.78,107.75,108.85,107.81,108.92,107.88,109.10,107.85,109.28,107.90,109.42,107.95,109.38,107.99,109.38,108.00,109.45,108.00,109.55,108.03,109.30,108.05,109.05,108.08,108.75,108.09,108.72,108.10,108.60,108.15,108.53,108.19,108.75
RZ_7756796_12053,0,3510,50,0,3,108.28,109.05,108.31,109.33,108.35,109.28,108.34,109.25,108.29,109.25,108.24,109.25,108.17,109.22,108.16,109.17,108.14,109.15,108.11,109.42,108.09,109.72,108.08,110.10,108.03,110.15,108.00,110.20,107.96,110.17,107.97,110.05,107.97,109.95,107.96,109.83,107.95,109.83,107.94,109.85,107.92,109.90,107.92,109.90,107.94,109.90,107.95,109.92,107.96,109.97,107.95,110.05,107.92,110.10,107.90,110.00,107.90,109.85,107.88,109.65,107.83,109.62,107.76,109.58,107.79,109.75,107.85,109.92,107.90,109.88,107.90,109.65,107.91,109.42,107.92,109.42,107.91,109.53,107.88,109.62,107.85,109.85,107.89,109.97,107.91,109.78,107.92,109.42,107.90,109.05,107.85,109.03,107.80,109.08,107.72,109.08,107.70,109.03,107.69,108.95
RZ_7756796_12054,0,3510,49,0,3,107.71,108.92,107.78,109.03,107.81,109.20,107.83,109.38,107.81,109.42,107.79,109.22,107.76,108.88,107.74,108.53,107.80,108.70,107.89,108.97,107.96,109.22,107.96,109.22,107.96,109.15,107.96,109.05,107.95,108.92,107.91,108.88,107.86,108.97,107.83,109.05,107.80,109.10,107.80,109.00,107.74,109.00,107.67,109.05,107.61,109.10,107.58,108.97,107.55,108.92,107.50,108.92,107.46,108.65,107.45,108.33,107.49,107.97,107.56,107.95,107.60,107.95,107.62,107.97,107.65,108.22,107.67,108.55,107.69,108.90,107.62,109.00,107.59,109.00,107.56,109.00,107.58,108.75,107.65,108.50,107.71,108.25,107.79,108.20,107.81,108.15,107.86,108.12,107.90,108.10,107.88,108.08,107.80,108.05,107.74,108.05,107.70,108.05
RZ_7756796_12055,0,3510,50,0,3,107.66,108.08,107.59,108.08,107.54,108.38,107.47,108.67,107.45,108.88,107.47,108.67,107.49,108.47,107.49,108.33,107.47,108.30,107.46,108.22,107.51,108.12,107.54,108.00,107.54,107.92,107.50,107.92,107.47,107.92,107.46,107.90,107.45,107.88,107.45,107.85,107.47,107.85,107.50,107.72,107.53,107.60,107.54,107.45,107.54,107.40,107.55,107.67,107.55,107.97,107.51,108.22,107.49,108.17,107.45,108.08,107.46,108.05,107.46,108.17,107.46,108.33,107.47,108.53,107.51,108.60,107.54,108.65,107.58,108.35,107.58,108.00,107.64,107.62,107.67,107.60,107.72,107.72,107.72,107.90,107.74,108.10,107.75,108.20,107.80,108.22,107.89,108.22,107.97,108.17,107.97,108.15,107.95,108.10,107.92,108.22,107.92,108.38,107.90,108.42
RZ_7756796_12056,0,3510,51,0,3,107.89,108.33,107.88,108.22,107.86,108.10,107.85,108.03,107.83,107.97,107.83,108.00,107.83,108.03,107.91,108.00,108.00,107.97,108.09,107.95,108.10,107.88,108.10,107.78,108.11,107.67,108.11,107.65,108.05,107.70,107.97,107.80,107.91,107.92,107.90,107.85,107.90,107.78,107.92,107.83,107.92,108.00,107.91,108.17,107.95,108.17,108.01,108.12,108.08,108.03,108.08,107.95,108.01,108.00,107.96,108.10,107.91,108.22,107.92,108.10,107.95,108.00,107.97,107.90,108.00,107.90,107.99,107.90,107.99,107.95,107.99,108.05,107.99,108.15,107.96,108.12,107.94,108.05,107.90,107.95,107.88,107.90,107.86,107.78,107.85,107.70,107.88,107.85,107.89,108.05,107.90,108.25,107.90,108.30,107.91,108.38,107.91,108.58,107.88,108.67,107.84,108.50
RZ_7756796_12057,0,3510,50,0,3,107.86,108.20,107.92,107.95,108.00,108.05,108.01,108.33,107.91,108.58,107.79,108.47,107.67,108.22,107.71,107.95,107.75,108.03,107.76,108.08,107.75,108.17,107.74,108.22,107.74,108.30,107.72,108.33,107.71,108.38,107.70,108.42,107.70,108.22,107.70,107.97,107.70,107.75,107.71,107.75,107.72,107.75,107.74,107.80,107.75,107.88,107.72,107.95,107.69,108.00,107.64,108.10,107.62,108.17,107.64,108.25,107.64,108.20,107.64,108.12,107.65,108.05,107.71,108.05,107.70,108.05,107.64,108.10,107.59,108.25,107.59,108.42,107.61,108.55,107.64,108.50,107.66,108.45,107.64,108.40,107.60,108.33,107.53,108.17,107.49,108.00,107.47,108.05,107.50,108.10,107.55,108.15,107.60,108.10,107.65,107.88,107.70,107.65,107.70,107.78
RZ_7756796_12058,0,3510,50,0,3,107.70,108.05,107.72,108.38,107.72,108.33,107.72,108.30,107.70,108.25,107.70,108.38,107.71,108.55,107.72,108.53,107.74,108.33,107.78,108.17,107.81,108.22,107.79,108.38,107.75,108.47,107.71,108.42,107.71,108.30,107.70,108.25,107.69,108.38,107.66,108.47,107.66,108.55,107.64,108.58,107.62,108.70,107.66,108.80,107.71,108.90,107.76,108.92,107.75,108.88,107.74,108.78,107.72,108.55,107.79,108.28,107.86,108.05,107.94,108.08,107.92,108.20,107.91,108.42,107.91,108.53,107.90,108.50,107.90,108.38,107.90,108.25,107.90,108.20,107.86,108.17,107.85,108.20,107.84,108.30,107.85,108.40,107.86,108.42,107.88,108.42,107.88,108.53,107.88,108.65,107.91,108.65,107.97,108.45,108.03,108.22,107.99,108.10,107.92,108.05
RZ_7756796_12059,0,3510,50,0,3,107.85,108.25,107.83,108.50,107.80,108.60,107.79,108.47,107.85,108.35,107.91,108.38,107.99,108.40,108.00,108.47,108.03,108.53,108.05,108.47,108.08,108.38,108.08,108.28,108.10,108.28,108.12,108.30,108.16,108.33,108.17,108.08,108.12,107.83,108.05,107.92,107.99,108.30,108.00,108.70,108.04,108.72,108.06,108.78,108.09,108.75,108.10,108.70,108.08,108.65,108.03,108.55,107.99,108.53,108.00,108.50,108.00,108.55,107.99,108.60,107.97,108.65,107.95,108.50,107.92,108.30,107.94,108.10,107.97,108.20,107.97,108.33,108.01,108.42,108.05,108.40,107.95,108.25,107.83,108.10,107.72,108.20,107.76,108.25,107.81,108.28,107.76,108.12,107.74,108.28,107.78,108.40,107.85,108.60,107.91,108.67,107.89,108.58,107.83,108.42
RZ_7756796_12060,0,3510,50,0,3,107.76,108.45,107.75,108.60,107.79,108.72,107.79,108.70,107.75,108.62,107.72,108.55,107.72,108.47,107.72,108.47,107.71,108.55,107.70,108.60,107.74,108.60,107.78,108.75,107.83,108.70,107.83,108.47,107.83,108.10,107.83,108.17,107.79,108.42,107.74,108.72,107.69,108.78,107.66,108.88,107.66,108.92,107.66,108.97,107.66,108.92,107.66,108.80,107.56,108.72,107.36,108.70,107.00,109.08,106.60,109.67,106.09,110.33,105.36,111.62,104.56,112.80,103.70,114.20,102.95,114.60,102.09,115.47,101.22,116.65,100.53,117.92,99.83,119.10,99.20,119.75,98.61,120.28,98.35,120.70,98.06,121.35,97.83,121.97,97.59,122.38,97.45,122.55,97.26,123.00,97.05,123.30,96.91,123.62,96.79,123.80,96.56,123.97,96.40,124.28
RZ_7756796_12061,0,3510,50,0,3,96.28,124.42,96.28,124.55,96.25,124.58,96.22,124.55,96.21,124.47,96.24,124.42,96.28,124.35,96.31,124.33,96.34,124.53,96.36,124.78,96.39,125.00,96.42,125.03,96.44,125.05,96.44,125.05,96.45,125.17,96.45,125.28,96.45,125.20,96.46,125.03,96.49,124.83,96.51,124.80,96.54,124.78,96.56,124.85,96.59,124.95,96.60,125.08,96.60,125.08,96.61,125.10,96.61,125.12,96.60,125.15,96.55,125.17,96.51,125.20,96.47,125.30,96.47,125.42,96.55,125.58,96.62,125.47,96.72,125.33,96.74,125.20,96.71,125.20,96.66,125.20,96.69,125.17,96.75,125.03,96.81,124.88,96.81,124.90,96.80,125.03,96.80,125.20,96.81,125.28,96.83,125.35,96.86,125.20,96.90,125.05,96.95,124.90,96.99,125.03
RZ_7756796_12062,0,3510,49,0,3,97.01,125.10,97.05,125.25,97.10,125.33,97.15,125.40,97.17,125.40,97.20,125.38,97.20,125.25,97.20,125.15,97.17,125.00,97.09,124.97,97.03,125.00,97.04,125.05,97.10,125.08,97.17,124.92,97.16,124.75,97.14,124.62,97.10,124.67,97.09,124.70,97.09,124.75,97.11,124.90,97.11,125.03,97.10,125.10,97.12,125.12,97.21,125.12,97.29,125.10,97.29,125.08,97.25,125.08,97.24,125.08,97.30,125.08,97.34,125.10,97.35,125.12,97.33,125.10,97.31,125.03,97.31,124.97,97.31,124.97,97.34,125.05,97.40,125.10,97.46,125.08,97.51,125.00,97.51,125.03,97.50,125.05,97.49,124.90,97.49,124.67,97.50,124.60,97.54,124.75,97.58,124.90,97.60,124.92,97.60,124.95,97.61,124.97
RZ_7756796_12063,0,3510,50,0,3,97.59,124.97,97.56,124.97,97.60,124.78,97.65,124.55,97.72,124.45,97.74,124.58,97.74,124.65,97.72,124.62,97.72,124.55,97.72,124.55,97.74,124.55,97.74,124.58,97.74,124.45,97.75,124.35,97.76,124.22,97.76,124.25,97.76,124.47,97.79,124.78,97.80,125.08,97.83,125.10,97.80,124.95,97.78,124.80,97.72,124.72,97.71,124.70,97.70,124.67,97.69,124.78,97.70,124.90,97.72,124.90,97.79,124.88,97.83,124.85,97.84,124.92,97.81,124.72,97.79,124.53,97.78,124.42,97.79,124.72,97.79,125.03,97.80,125.05,97.81,124.85,97.83,124.70,97.83,124.72,97.83,124.75,97.83,124.72,97.84,124.70,97.85,124.70,97.91,124.78,97.96,124.83,97.99,124.85,97.97,124.90,97.96,124.97,97.97,125.17
RZ_7756796_12064,0,3510,50,0,3,97.99,125.28,97.99,125.10,97.97,124.83,97.99,124.47,98.01,124.35,98.03,124.20,98.05,124.25,98.06,124.42,98.01,124.60,97.96,124.60,97.95,124.53,98.05,124.38,98.14,124.25,98.19,124.17,98.12,124.15,98.05,124.15,98.03,124.17,98.09,124.17,98.16,124.15,98.21,124.20,98.22,124.22,98.19,124.25,98.15,124.08,98.15,123.90,98.19,123.95,98.24,124.10,98.25,124.28,98.26,124.28,98.26,124.28,98.25,124.25,98.25,124.30,98.24,124.28,98.26,124.30,98.28,124.28,98.30,124.30,98.33,124.40,98.38,124.45,98.40,124.47,98.42,124.22,98.42,124.00,98.41,123.80,98.39,123.75,98.35,123.72,98.35,123.72,98.39,123.75,98.41,124.03,98.42,124.28,98.42,124.47,98.41,124.47,98.41,124.40
RZ_7756796_12065,0,3510,101,0,4,98.40,124.35,98.39,124.33,98.38,124.40,98.39,124.42,98.39,124.40,98.39,124.38,98.45,124.35,98.53,124.38,98.59,124.42,98.55,124.40,98.53,124.38,98.49,124.30,98.49,124.38,98.46,124.42,98.44,124.45,98.42,124.45,98.46,124.42,98.49,124.45,98.49,124.47,98.47,124.60,98.47,124.72,98.47,124.55,98.47,124.28,98.46,124.15,98.46,124.35,98.45,124.55,98.58,124.60,98.70,124.58,98.81,124.60,98.81,124.60,98.76,124.60,98.71,124.62,98.69,124.55,98.71,124.45,98.75,124.40,98.78,124.40,98.81,124.40,98.83,124.35,98.83,124.33,98.83,124.40,98.80,124.47,98.78,124.50,98.74,124.50,98.72,124.53,98.71,124.53,98.72,124.42,98.75,124.33,98.78,124.35,98.80,124.47,98.80,124.58,98.81,124.53,98.83,124.28,98.84,124.10,98.85,124.00,98.85,124.03,98.84,124.03,98.85,123.97,98.88,123.97,98.88,123.97,98.86,123.97,98.89,123.90,98.92,123.83,98.97,123.78,99.01,123.88,99.04,124.00,99.08,124.08,99.10,124.12,99.14,124.12,99.16,124.12,99.12,124.12,99.17,124.17,99.25,124.25,99.29,124.33,99.19,124.38,99.09,124.47,99.15,124.58,99.28,124.62,99.40,124.65,99.31,124.70,99.22,124.72,99.14,124.72,99.12,124.78,99.19,124.78,99.28,124.70,99.38,124.60,99.39,124.53,99.42,124.53,99.44,124.53,99.46,124.50,99.45,124.47,99.45,124.47,99.45,124.53,99.44,124.60,99.44,124.70,99.42,124.78,99.41,124.83,99.41,124.90,99.40,124.72,99.39,124.55,99.35,124.35,99.33,124.33
RZ_7756796_12066,0,3510,50,0,4,99.28,124.28,99.26,124.22,99.25,124.28,99.28,124.38,99.31,124.35,99.35,124.22,99.38,124.38,99.40,124.67,99.44,124.85,99.47,124.72,99.50,124.60,99.49,124.60,99.47,124.62,99.49,124.62,99.47,124.58,99.45,124.55,99.40,124.42,99.38,124.35,99.40,124.28,99.41,124.28,99.41,124.28,99.39,124.25,99.41,124.22,99.42,124.12,99.45,124.00,99.47,123.88,99.50,123.85,99.51,123.90,99.51,124.00,99.51,124.03,99.53,124.00,99.55,124.12,99.56,124.30,99.56,124.47,99.58,124.42,99.55,124.40,99.51,124.42,99.47,124.47,99.47,124.55,99.55,124.58,99.62,124.55,99.69,124.50,99.65,124.38,99.62,124.28,99.61,124.20,99.61,124.20,99.62,124.22,99.64,124.25,99.59,124.28,99.51,124.28
RZ_7756796_12067,0,3510,49,0,4,99.53,124.33,99.60,124.40,99.67,124.47,99.66,124.53,99.65,124.62,99.64,124.70,99.64,124.72,99.64,124.70,99.65,124.70,99.66,124.72,99.66,124.80,99.69,124.85,99.71,124.65,99.74,124.42,99.72,124.22,99.71,124.30,99.69,124.47,99.69,124.62,99.71,124.75,99.75,124.60,99.75,124.45,99.74,124.30,99.72,124.28,99.72,124.35,99.74,124.45,99.78,124.50,99.83,124.42,99.88,124.22,99.90,124.05,99.92,123.92,99.92,124.05,99.92,124.20,99.92,124.33,99.95,124.30,99.97,124.20,99.99,124.10,100.03,124.00,100.08,123.97,100.09,123.95,100.05,124.17,100.03,124.42,100.01,124.70,100.03,124.72,100.04,124.75,100.06,124.72,100.11,124.62,100.15,124.50,100.11,124.40,100.06,124.38
RZ_7756796_12068,0,3510,50,0,4,100.00,124.30,100.00,124.20,100.04,124.22,100.06,124.30,100.06,124.40,100.04,124.40,100.10,124.38,100.19,124.38,100.29,124.38,100.31,124.40,100.35,124.40,100.35,124.20,100.33,124.03,100.22,123.83,100.15,123.75,100.09,123.70,100.08,123.78,100.08,123.88,100.06,124.03,100.05,124.10,100.06,124.20,100.11,124.30,100.15,124.33,100.17,124.33,100.19,124.35,100.19,124.22,100.21,124.10,100.24,123.97,100.25,123.95,100.29,123.90,100.33,123.78,100.34,123.67,100.34,123.60,100.35,123.90,100.39,124.17,100.42,124.45,100.46,124.47,100.49,124.53,100.50,124.62,100.51,124.62,100.51,124.58,100.51,124.53,100.51,124.50,100.47,124.53,100.41,124.38,100.36,124.20,100.42,124.05,100.51,124.10,100.64,124.15,100.66,124.17
RZ_7756796_12069,0,3510,51,0,4,100.64,124.15,100.59,124.15,100.54,124.15,100.53,124.17,100.54,124.28,100.56,124.38,100.59,124.45,100.60,124.47,100.59,124.40,100.59,124.33,100.62,124.47,100.66,124.70,100.67,124.88,100.65,124.75,100.66,124.60,100.70,124.60,100.71,124.65,100.69,124.67,100.66,124.67,100.66,124.67,100.65,124.72,100.64,124.62,100.65,124.50,100.66,124.40,100.67,124.53,100.69,124.67,100.69,124.83,100.66,124.85,100.62,124.88,100.72,124.78,100.88,124.67,100.95,124.53,100.88,124.42,100.81,124.30,100.81,124.25,100.83,124.33,100.83,124.40,100.83,124.38,100.88,124.33,100.92,124.25,100.92,124.30,100.89,124.33,100.85,124.45,100.91,124.55,100.97,124.65,101.03,124.65,101.00,124.55,100.97,124.35,100.96,124.15,100.94,124.08,100.91,124.15
RZ_7756796_12070,0,3510,51,0,4,100.89,124.22,100.91,124.33,100.94,124.35,100.96,124.15,100.96,123.92,100.96,123.80,100.96,123.92,100.96,124.03,100.96,124.03,100.94,124.00,100.92,123.97,100.89,123.97,100.86,124.03,100.83,124.08,100.81,124.12,100.81,124.08,100.85,124.00,100.88,123.85,100.90,123.75,100.91,123.62,100.91,123.58,100.91,123.60,100.91,123.70,100.94,123.80,100.97,123.95,101.00,124.08,100.96,124.22,100.94,124.28,100.91,124.30,100.91,124.22,100.89,124.15,100.85,124.10,100.81,124.17,100.83,124.20,100.86,124.10,100.90,123.90,100.94,123.67,100.99,123.75,101.03,123.95,101.08,124.15,101.06,124.28,101.06,124.25,101.01,124.20,100.96,124.15,100.90,124.08,100.91,124.08,100.92,124.10,100.92,124.20,100.92,124.35,100.92,124.50,100.91,124.58
RZ_7756796_12071,0,3510,50,0,4,100.90,124.58,100.91,124.67,100.94,124.78,100.96,124.85,101.01,124.83,101.06,124.65,101.11,124.55,101.10,124.42,101.08,124.53,101.06,124.55,101.06,124.60,101.06,124.62,101.08,124.47,101.08,124.35,101.06,124.25,101.05,124.30,101.04,124.50,101.06,124.70,101.09,124.88,101.14,124.88,101.15,124.97,101.15,125.08,101.15,124.85,101.14,124.53,101.12,124.12,101.11,124.08,101.09,124.12,101.08,124.22,101.04,124.33,101.01,124.30,101.00,124.20,101.05,124.12,101.10,124.10,101.11,124.33,101.12,124.50,101.14,124.65,101.14,124.45,101.16,124.25,101.20,124.03,101.25,124.03,101.26,124.05,101.29,124.05,101.30,124.03,101.34,124.25,101.36,124.50,101.33,124.72,101.26,124.67,101.20,124.62,101.16,124.58,101.14,124.55
RZ_7756796_12072,0,3510,50,0,4,101.10,124.50,101.08,124.47,101.15,124.42,101.22,124.40,101.28,124.38,101.25,124.38,101.25,124.35,101.26,124.33,101.26,124.33,101.24,124.33,101.21,124.35,101.20,124.35,101.21,124.35,101.22,124.35,101.22,124.35,101.22,124.35,101.21,124.38,101.20,124.42,101.19,124.53,101.19,124.62,101.19,124.65,101.21,124.62,101.22,124.58,101.24,124.53,101.22,124.53,101.22,124.58,101.24,124.65,101.25,124.72,101.24,124.75,101.22,124.75,101.21,124.78,101.17,124.88,101.14,124.95,101.16,125.05,101.22,124.95,101.30,124.83,101.31,124.70,101.22,124.70,101.15,124.78,101.09,124.85,101.11,124.92,101.14,124.92,101.12,124.88,101.10,124.83,101.08,124.78,101.06,124.53,101.10,124.28,101.20,124.10,101.30,124.17,101.31,124.28
RZ_7756796_12073,0,3510,50,0,4,101.26,124.30,101.22,124.30,101.21,124.53,101.22,124.75,101.24,124.70,101.25,124.40,101.25,124.25,101.22,124.53,101.21,124.83,101.20,124.90,101.24,124.78,101.26,124.67,101.28,124.67,101.28,124.65,101.28,124.85,101.28,125.10,101.28,125.35,101.28,125.35,101.28,125.33,101.28,125.28,101.29,125.22,101.28,125.15,101.26,125.12,101.26,125.03,101.28,124.95,101.34,124.85,101.40,124.80,101.39,124.78,101.30,124.75,101.24,124.75,101.28,124.78,101.31,124.83,101.30,124.88,101.26,125.00,101.31,125.10,101.39,125.17,101.46,125.17,101.45,125.12,101.41,125.05,101.36,125.00,101.34,124.83,101.34,124.62,101.34,124.42,101.35,124.42,101.34,124.55,101.35,124.67,101.38,124.78,101.39,124.75,101.40,124.70,101.36,124.70
RZ_7756796_12074,0,3510,50,0,4,101.33,124.75,101.29,124.78,101.31,124.83,101.35,124.78,101.39,124.75,101.42,124.90,101.44,125.12,101.45,125.05,101.45,124.78,101.45,124.47,101.44,124.60,101.41,124.70,101.38,124.85,101.34,124.90,101.34,124.72,101.34,124.47,101.35,124.25,101.39,124.20,101.41,124.20,101.45,124.38,101.53,124.53,101.61,124.67,101.65,124.65,101.59,124.62,101.51,124.50,101.45,124.38,101.44,124.30,101.44,124.33,101.45,124.35,101.46,124.38,101.47,124.45,101.50,124.55,101.51,124.62,101.51,124.65,101.51,124.65,101.51,124.67,101.47,124.72,101.41,124.67,101.35,124.65,101.35,124.62,101.31,124.60,101.28,124.58,101.28,124.60,101.33,124.72,101.44,124.83,101.50,124.88,101.55,124.88,101.53,124.88,101.51,124.88,101.53,125.03
RZ_7756796_12075,0,3510,50,0,4,101.50,125.15,101.46,124.80,101.42,124.30,101.45,124.12,101.46,124.45,101.49,124.78,101.46,124.78,101.45,124.72,101.44,124.65,101.40,124.75,101.38,124.95,101.34,125.12,101.33,125.12,101.31,125.10,101.35,125.10,101.38,125.08,101.40,124.95,101.38,124.72,101.35,124.47,101.34,124.28,101.35,124.17,101.39,124.08,101.42,124.05,101.42,124.08,101.40,124.08,101.38,124.45,101.34,124.85,101.31,125.22,101.36,125.03,101.46,124.88,101.58,124.70,101.60,124.72,101.58,124.72,101.55,124.67,101.53,124.62,101.51,124.55,101.50,124.50,101.51,124.62,101.53,124.78,101.54,124.92,101.47,124.92,101.40,124.95,101.34,124.95,101.39,124.92,101.40,124.88,101.40,124.97,101.39,125.12,101.42,125.28,101.46,125.22,101.47,125.17
RZ_7756796_12076,0,3510,50,0,4,101.47,125.12,101.47,125.10,101.49,125.05,101.54,125.05,101.58,125.00,101.60,125.00,101.58,125.03,101.54,125.08,101.50,125.10,101.46,125.12,101.45,125.15,101.45,125.17,101.46,125.15,101.47,124.97,101.45,124.80,101.41,124.70,101.38,124.80,101.36,124.85,101.39,124.83,101.40,124.75,101.42,124.85,101.45,125.05,101.50,125.25,101.54,125.28,101.56,125.25,101.55,125.22,101.53,125.22,101.50,125.10,101.51,124.97,101.53,125.00,101.55,125.15,101.58,125.33,101.59,125.33,101.60,125.30,101.56,125.35,101.49,125.40,101.42,125.47,101.40,125.50,101.42,125.50,101.41,125.50,101.39,125.45,101.39,125.38,101.40,125.30,101.41,125.30,101.42,125.35,101.46,125.42,101.49,125.42,101.53,125.38,101.54,125.35,101.53,125.40
RZ_7756796_12077,0,3510,50,0,4,101.50,125.45,101.49,125.45,101.44,125.50,101.38,125.55,101.31,125.53,101.36,125.42,101.42,125.40,101.50,125.45,101.51,125.60,101.53,125.67,101.53,125.58,101.51,125.40,101.51,125.17,101.50,125.12,101.49,125.08,101.49,125.08,101.47,125.15,101.46,125.33,101.41,125.47,101.39,125.40,101.39,125.22,101.41,125.35,101.38,125.62,101.33,125.70,101.28,125.50,101.29,125.33,101.30,125.35,101.33,125.42,101.30,125.50,101.25,125.60,101.21,125.58,101.17,125.53,101.15,125.50,101.22,125.50,101.34,125.50,101.46,125.42,101.47,125.33,101.47,125.28,101.45,125.40,101.44,125.47,101.44,125.45,101.44,125.35,101.42,125.30,101.33,125.30,101.25,125.33,101.17,125.40,101.17,125.47,101.16,125.50,101.16,125.55,101.15,125.62
RZ_7756796_12078,0,3510,49,0,4,101.15,125.72,101.19,125.72,101.22,125.72,101.24,125.78,101.19,125.83,101.14,125.88,101.12,125.88,101.14,125.80,101.14,125.72,101.15,125.65,101.15,125.65,101.06,125.50,100.96,125.35,100.88,125.47,100.92,125.78,101.05,126.08,101.15,126.17,101.20,126.28,101.19,126.08,101.17,125.88,101.19,125.67,101.19,125.75,101.19,125.80,101.17,125.85,101.14,125.90,101.11,125.95,101.06,125.85,101.04,125.70,101.03,125.55,101.04,125.78,101.05,125.97,101.06,126.12,101.04,126.03,101.00,125.95,101.03,125.90,101.10,125.90,101.17,125.88,101.14,125.75,101.12,125.60,101.11,125.45,101.14,125.40,101.14,125.40,101.11,125.42,101.08,125.53,101.06,125.65,101.05,125.75,101.05,125.83,101.06,125.83,101.09,125.85
RZ_7756796_12079,0,3510,51,0,4,101.11,125.88,101.12,125.88,101.15,125.88,101.16,125.90,101.21,125.92,101.25,125.95,101.21,125.97,101.14,126.03,101.05,126.03,101.04,126.05,101.03,126.03,101.03,126.03,101.05,125.97,101.09,125.92,101.12,125.90,101.09,125.95,101.06,126.00,101.06,125.95,101.09,125.92,101.08,125.90,101.05,125.85,101.03,125.75,101.05,125.65,101.06,125.65,101.08,125.70,101.06,125.78,101.04,125.83,101.00,125.83,101.00,125.83,101.00,125.85,101.00,125.88,101.00,125.88,101.01,125.85,101.04,125.80,101.06,125.78,101.06,125.85,101.03,126.03,100.95,126.20,100.89,126.33,100.90,126.38,100.94,126.20,100.99,125.88,100.99,125.58,100.99,125.55,100.97,125.60,100.95,125.65,100.92,125.65,100.92,125.70,100.92,125.78,100.94,125.85,100.95,125.90
RZ_7756796_12080,0,3510,49,0,4,100.95,125.97,100.97,126.05,101.00,126.12,101.00,126.15,101.01,126.10,101.05,126.03,101.09,125.88,101.06,125.75,101.04,125.65,101.03,125.65,101.05,125.67,101.08,125.62,101.03,125.55,100.95,125.62,100.90,125.80,100.94,125.97,100.97,126.03,101.03,126.00,101.05,125.90,101.10,125.88,101.14,125.88,101.15,125.92,101.12,125.90,101.10,125.88,101.08,125.72,101.06,125.60,101.06,125.65,101.08,125.83,101.08,125.95,101.08,125.92,101.06,125.92,101.06,125.97,101.08,125.95,101.11,125.90,101.12,125.75,101.11,125.65,101.10,125.58,101.10,125.55,101.05,125.55,101.00,125.53,101.04,125.50,101.12,125.53,101.20,125.58,101.19,125.55,101.19,125.45,101.20,125.35,101.19,125.35,101.16,125.35,101.15,125.35
RZ_7756796_12081,0,3510,51,0,4,101.14,125.22,101.15,125.10,101.14,125.03,101.14,125.10,101.14,125.17,101.15,125.03,101.15,124.85,101.16,124.70,101.19,124.72,101.20,124.67,101.22,124.62,101.22,124.58,101.22,124.62,101.20,124.60,101.15,124.55,101.09,124.53,101.05,124.55,101.05,124.55,101.05,124.55,101.05,124.47,101.04,124.35,101.03,124.10,101.03,123.83,101.09,123.60,101.15,123.50,101.20,123.50,101.20,123.17,101.35,122.83,101.50,122.45,101.66,122.38,101.70,122.30,101.81,122.20,101.90,122.17,101.96,122.22,101.96,122.28,102.03,122.33,102.12,122.47,102.25,122.62,102.42,123.08,102.55,123.40,102.60,123.88,102.56,124.30,102.54,124.78,102.58,125.33,102.60,126.03,102.61,126.60,102.61,127.33,102.61,127.95,102.60,128.82,102.60,129.40,102.59,130.05
RZ_7756796_12082,0,3510,51,0,4,102.56,130.45,102.53,130.85,102.50,131.10,102.49,131.40,102.46,131.82,102.42,132.40,102.42,132.95,102.50,133.80,102.60,134.28,102.66,134.97,102.69,135.28,102.83,135.95,102.97,136.55,103.15,137.32,103.19,137.82,103.20,138.70,103.17,139.43,103.14,140.15,103.12,140.47,103.35,141.00,103.59,141.47,103.81,142.15,103.90,142.72,104.03,143.43,104.15,143.78,104.11,144.68,104.04,145.45,104.15,146.07,104.36,146.38,104.58,146.85,104.58,147.62,104.70,148.05,104.79,148.32,104.86,148.62,104.94,149.12,105.21,149.60,105.50,149.75,105.69,149.80,105.75,149.95,105.61,150.45,105.42,150.82,105.35,151.12,105.44,151.25,105.53,151.38,105.49,151.53,105.51,151.47,105.56,151.47,105.64,151.55,105.67,151.62,105.69,151.80,105.60,151.93
RZ_7756796_12083,0,3510,50,0,1,105.54,152.03,105.47,151.97,105.49,151.93,105.39,152.00,105.29,152.12,105.19,152.28,105.29,152.30,105.39,152.20,105.28,152.12,105.06,152.07,104.84,151.53,104.94,150.65,105.03,149.78,105.12,149.55,105.12,149.65,105.09,149.80,105.05,149.57,104.94,149.15,104.90,148.57,104.86,148.15,104.89,147.80,104.90,147.55,104.84,147.40,104.78,147.28,104.69,147.30,104.66,147.32,104.62,147.35,104.61,147.28,104.60,147.07,104.56,146.95,104.51,146.82,104.46,146.47,104.42,146.05,104.40,145.65,104.39,145.65,104.36,145.62,104.35,145.55,104.31,145.45,104.29,145.12,104.28,144.80,104.25,144.20,104.21,143.85,104.16,143.32,104.11,143.15,104.08,142.97,104.05,142.50,103.99,142.03,103.94,141.57,103.92,141.18,103.96,140.80
RZ_7756796_12084,0,3510,50,0,1,104.01,140.10,104.01,139.80,104.00,139.12,103.97,138.75,103.92,138.35,103.91,137.93,103.90,137.50,103.86,137.12,103.84,136.72,103.83,136.32,103.83,135.85,103.81,135.75,103.79,135.43,103.78,135.10,103.76,134.88,103.75,134.80,103.75,134.80,103.76,134.25,103.79,133.75,103.83,133.10,103.84,133.03,103.94,132.95,104.04,132.93,104.12,132.85,104.08,132.62,104.03,132.45,103.97,132.28,103.97,132.25,103.97,132.07,104.04,131.90,104.10,131.72,104.20,131.68,104.22,131.65,104.22,131.75,104.19,131.90,104.15,132.05,104.19,132.03,104.22,131.60,104.16,131.18,104.06,130.82,103.97,130.82,103.97,130.80,103.99,130.93,104.00,131.15,103.95,131.18,103.90,130.97,103.84,130.82,103.88,130.82,103.91,130.82,103.94,130.70
RZ_7756796_12085,0,3510,50,0,1,103.91,130.65,103.86,130.93,103.78,131.20,103.70,131.47,103.67,131.53,103.67,131.62,103.60,131.82,103.53,131.93,103.46,131.78,103.50,131.50,103.54,131.25,103.51,131.22,103.47,131.22,103.42,131.25,103.40,131.50,103.39,131.72,103.39,131.90,103.40,131.85,103.41,132.20,103.42,132.57,103.49,132.95,103.54,132.95,103.56,133.07,103.50,133.20,103.45,132.72,103.44,132.07,103.49,131.53,103.53,131.68,103.50,131.97,103.46,132.18,103.42,132.45,103.36,132.60,103.31,132.72,103.29,132.72,103.36,132.90,103.44,133.10,103.44,133.30,103.39,133.30,103.39,133.15,103.41,132.97,103.39,132.88,103.31,132.97,103.22,133.25,103.22,133.47,103.21,133.70,103.20,133.72,103.22,133.70,103.28,133.57,103.33,133.45,103.34,133.40
RZ_7756796_12086,0,3510,50,0,1,103.35,133.15,103.35,132.93,103.38,132.97,103.41,133.30,103.33,133.60,103.20,133.60,103.05,133.57,103.03,133.68,103.06,133.78,103.14,133.95,103.20,134.03,103.20,133.93,103.20,133.72,103.20,133.57,103.09,133.55,102.99,133.55,102.92,133.57,102.99,133.60,103.04,133.65,103.06,133.65,103.09,133.90,103.12,134.18,103.16,134.53,103.15,134.60,103.16,134.60,103.21,134.40,103.25,134.20,103.26,134.07,103.17,134.15,103.08,134.25,102.97,134.22,102.97,134.12,103.00,134.03,103.05,134.03,103.08,134.05,103.10,134.03,103.06,134.00,103.04,134.00,103.01,134.07,103.09,134.05,103.14,134.03,103.17,133.93,103.17,133.93,103.16,133.88,103.19,133.85,103.21,133.90,103.20,134.03,103.16,134.15,103.12,134.22,103.12,134.30
RZ_7756796_12087,0,3510,50,0,1,103.12,134.07,103.14,133.82,103.14,133.75,103.15,133.95,103.17,134.35,103.19,134.55,103.20,134.57,103.20,134.40,103.21,134.20,103.24,134.20,103.26,134.22,103.26,134.25,103.25,134.22,103.22,134.18,103.21,134.12,103.22,134.18,103.25,134.20,103.29,134.22,103.33,133.90,103.34,133.60,103.34,133.47,103.31,133.68,103.26,133.85,103.20,133.80,103.17,133.78,103.15,133.68,103.15,133.62,103.15,133.55,103.16,133.68,103.17,133.78,103.19,133.85,103.17,133.80,103.15,133.93,103.12,134.00,103.14,134.03,103.19,133.95,103.24,133.90,103.22,133.90,103.20,133.90,103.17,133.85,103.20,133.65,103.21,133.45,103.21,133.28,103.22,133.28,103.24,133.28,103.25,133.22,103.25,133.20,103.28,133.22,103.30,133.38,103.21,133.53
RZ_7756796_12088,0,3510,50,0,3,103.12,133.62,103.01,133.65,102.99,133.70,103.09,133.72,103.20,133.75,103.29,133.72,103.25,133.70,103.21,133.62,103.19,133.60,103.16,133.57,103.14,133.60,103.14,133.60,103.11,133.57,103.09,133.47,103.09,133.38,103.08,133.32,103.05,133.30,103.01,133.30,103.03,133.28,103.05,133.30,103.06,133.32,103.08,133.32,103.09,133.25,103.06,133.10,103.04,132.97,103.04,132.78,103.05,132.65,103.06,132.62,103.10,132.75,103.15,132.95,103.21,133.10,103.22,133.20,103.24,133.25,103.21,133.25,103.17,133.28,103.20,133.28,103.30,133.07,103.41,132.85,103.34,132.62,103.21,132.68,103.08,132.78,103.08,132.85,103.11,132.85,103.19,132.93,103.26,133.00,103.22,133.05,103.16,133.07,103.10,133.05,103.12,133.05,103.14,133.05
RZ_7756796_12089,0,3510,50,0,3,103.14,133.05,103.14,133.05,103.16,133.03,103.15,133.00,103.14,133.00,103.12,133.03,103.16,133.05,103.20,133.05,103.22,133.00,103.25,132.97,103.25,133.03,103.25,133.07,103.20,133.10,103.16,133.12,103.14,133.10,103.17,133.05,103.22,133.00,103.25,132.97,103.25,132.97,103.25,133.00,103.29,132.95,103.31,132.93,103.31,132.97,103.31,133.05,103.34,132.90,103.35,132.65,103.34,132.68,103.33,132.93,103.31,133.20,103.31,133.18,103.25,133.18,103.17,133.10,103.15,133.00,103.21,132.80,103.28,132.62,103.30,132.50,103.29,132.47,103.31,132.47,103.34,132.45,103.36,132.45,103.34,132.47,103.31,132.47,103.30,132.55,103.30,132.65,103.30,132.75,103.30,132.72,103.30,132.65,103.38,132.50,103.45,132.45,103.42,132.53
RZ_7756796_12090,0,3510,50,0,3,103.34,132.68,103.22,132.75,103.20,132.65,103.21,132.53,103.25,132.47,103.28,132.65,103.31,132.82,103.40,132.80,103.45,132.55,103.45,132.32,103.49,132.30,103.58,132.40,103.65,132.62,103.65,132.88,103.67,132.62,103.69,132.25,103.66,132.05,103.61,132.20,103.66,132.05,103.76,131.78,103.89,131.72,103.92,131.97,103.90,132.25,103.86,132.22,103.80,132.22,103.79,132.35,103.78,132.47,103.79,132.32,103.83,132.07,103.88,131.85,103.91,131.95,103.88,132.07,103.85,132.18,103.89,132.22,103.97,132.25,103.99,132.20,103.91,131.88,103.94,131.55,104.03,131.20,104.10,131.15,104.06,131.28,103.96,131.43,103.89,131.55,103.89,131.50,104.00,131.47,104.11,131.62,104.10,131.85,104.01,131.82,103.95,131.57,103.97,131.65
RZ_7756796_12091,0,3510,50,0,3,104.00,132.00,104.03,132.20,104.05,132.05,104.08,131.95,104.06,131.95,104.05,131.90,104.09,131.85,104.14,131.78,104.19,131.75,104.20,131.72,104.20,131.72,104.19,131.70,104.24,131.90,104.29,132.10,104.33,132.18,104.34,132.10,104.34,132.07,104.34,132.22,104.28,132.32,104.20,132.12,104.20,131.93,104.28,131.57,104.36,131.45,104.31,131.38,104.28,131.45,104.24,131.70,104.29,131.95,104.35,132.18,104.38,132.22,104.36,132.25,104.34,132.10,104.35,131.90,104.35,131.70,104.36,131.60,104.38,131.40,104.38,131.25,104.38,131.22,104.36,131.35,104.38,131.45,104.42,131.65,104.46,131.82,104.49,132.03,104.49,132.00,104.50,131.93,104.47,131.85,104.46,131.70,104.45,131.47,104.42,131.22,104.36,131.05,104.16,130.70
RZ_7756796_12092,0,3510,49,0,3,103.99,130.38,103.67,129.55,103.50,129.03,103.30,128.47,103.28,128.38,103.06,128.22,102.86,127.95,102.61,127.53,102.56,127.17,102.51,126.90,102.42,126.85,102.33,126.92,102.24,127.15,102.20,127.40,102.16,127.10,102.16,126.67,102.22,126.17,102.30,126.10,102.31,125.92,102.29,125.75,102.29,125.58,102.34,125.50,102.38,125.50,102.36,125.45,102.34,125.40,102.31,125.35,102.29,125.38,102.28,125.40,102.26,125.40,102.28,125.40,102.29,125.53,102.30,125.67,102.26,125.83,102.22,125.83,102.19,125.75,102.17,125.58,102.21,125.30,102.26,125.08,102.30,124.97,102.30,125.00,102.29,125.05,102.29,125.10,102.28,125.17,102.26,125.20,102.24,125.20,102.24,125.10,102.24,125.03,102.26,124.92,102.28,124.90
RZ_7756796_12093,0,3510,51,0,3,102.29,124.95,102.28,125.30,102.26,125.83,102.25,126.30,102.24,126.45,102.22,126.40,102.24,126.08,102.25,125.78,102.25,125.33,102.22,125.17,102.21,125.28,102.21,125.53,102.26,125.75,102.29,125.72,102.26,125.72,102.21,125.72,102.16,125.72,102.15,125.72,102.14,125.70,102.15,125.78,102.17,125.92,102.20,126.08,102.21,126.17,102.22,126.22,102.22,126.45,102.21,126.62,102.26,126.75,102.30,126.62,102.31,126.50,102.17,126.45,102.06,126.42,101.97,126.45,101.97,126.53,101.99,126.58,101.97,126.60,101.95,126.55,101.92,126.47,101.90,126.45,101.89,126.47,101.89,126.62,101.89,126.80,101.95,126.88,102.01,126.88,102.06,126.65,102.03,126.50,102.01,126.33,101.99,126.35,101.97,126.30,101.95,126.28,101.94,126.25,101.91,126.38
RZ_7756796_12094,0,3510,51,0,3,101.92,126.50,101.94,126.58,101.94,126.58,101.94,126.58,101.90,126.53,101.89,126.45,101.88,126.50,101.89,126.62,101.90,126.72,101.89,126.72,101.89,126.62,101.89,126.53,101.90,126.35,101.88,126.25,101.86,126.47,101.85,126.78,101.86,127.08,101.88,127.08,101.85,127.10,101.83,127.17,101.86,127.22,101.91,127.25,101.95,127.25,101.94,127.28,101.99,127.22,102.06,127.15,102.10,127.20,102.06,127.35,101.97,127.42,101.90,127.35,101.85,127.15,101.85,127.03,101.85,126.90,101.84,126.85,101.85,127.10,101.86,127.35,101.89,127.62,101.91,127.65,101.94,127.60,101.94,127.22,101.94,126.88,101.95,127.22,101.95,127.83,101.94,128.38,101.90,128.20,101.90,127.78,101.92,127.42,101.96,127.12,102.00,127.10,101.97,127.40,101.94,127.88
RZ_7756796_12095,0,3510,50,0,3,101.89,128.38,101.89,128.50,101.89,128.43,101.92,128.40,101.96,128.38,102.00,128.30,102.00,128.05,101.96,127.80,101.91,127.67,101.91,127.60,101.95,127.53,101.99,127.85,102.06,128.28,102.15,128.62,102.14,128.50,102.05,128.38,101.99,128.30,102.00,128.22,102.00,128.12,102.01,128.03,102.03,127.88,102.04,127.80,102.03,127.83,102.01,127.92,101.99,128.03,101.97,128.05,101.99,128.10,102.05,128.15,102.11,128.18,102.15,128.15,102.15,128.12,102.16,128.10,102.15,128.10,102.15,128.12,102.16,128.20,102.19,128.18,102.21,128.15,102.22,128.22,102.22,128.32,102.21,128.53,102.19,128.57,102.16,128.62,102.15,128.57,102.15,128.65,102.15,128.72,102.15,128.60,102.19,128.28,102.31,127.95,102.42,127.83,102.47,127.80
RZ_7756796_12096,0,3510,50,0,3,102.45,127.78,102.42,127.83,102.42,127.90,102.42,127.97,102.45,127.95,102.46,127.92,102.46,128.03,102.53,128.18,102.58,128.30,102.64,128.22,102.65,128.10,102.61,127.97,102.56,127.92,102.54,127.97,102.56,127.95,102.59,127.92,102.58,128.07,102.59,128.30,102.61,128.45,102.61,128.38,102.61,128.22,102.61,128.18,102.62,128.20,102.64,128.30,102.65,128.30,102.70,128.25,102.76,128.18,102.80,128.18,102.83,128.15,102.84,128.10,102.89,128.10,102.92,128.12,102.97,128.28,102.97,128.35,102.96,128.38,102.94,128.28,102.90,128.22,102.95,128.35,103.00,128.60,103.04,128.88,103.00,128.78,102.96,128.55,102.99,128.35,103.03,128.32,103.06,128.18,103.03,127.97,103.00,127.85,103.01,127.92,103.05,128.05,103.10,128.12
RZ_7756796_12097,0,3510,50,0,3,103.10,128.15,103.11,128.22,103.12,128.45,103.14,128.65,103.11,128.78,103.09,128.70,103.05,128.65,103.05,128.62,103.05,128.57,103.01,128.40,102.99,128.22,103.08,128.10,103.19,127.88,103.30,127.65,103.31,127.78,103.30,128.12,103.26,128.45,103.24,128.43,103.26,128.28,103.30,128.12,103.31,127.97,103.33,127.95,103.36,127.97,103.38,127.97,103.36,127.97,103.34,127.97,103.31,128.07,103.34,128.15,103.35,128.15,103.36,128.12,103.36,128.05,103.36,127.97,103.35,127.88,103.33,127.83,103.30,127.83,103.29,127.85,103.38,127.88,103.47,127.92,103.55,127.92,103.54,127.95,103.50,127.90,103.45,127.90,103.41,128.03,103.36,128.15,103.35,128.18,103.38,128.03,103.42,128.00,103.46,128.15,103.45,128.30,103.45,128.30
RZ_7756796_12098,0,3510,50,0,3,103.44,128.25,103.44,128.20,103.41,128.32,103.39,128.47,103.35,128.47,103.35,128.32,103.34,128.15,103.33,128.05,103.33,127.92,103.40,127.88,103.47,128.00,103.54,128.15,103.51,128.25,103.53,128.30,103.54,128.32,103.59,128.47,103.60,128.62,103.58,128.55,103.51,128.43,103.46,128.32,103.45,128.47,103.45,128.35,103.46,128.18,103.47,127.95,103.50,127.88,103.51,127.95,103.51,128.15,103.50,128.32,103.47,128.10,103.46,127.88,103.47,127.78,103.50,127.90,103.54,127.97,103.56,127.92,103.58,127.90,103.59,127.90,103.59,127.85,103.56,127.78,103.53,127.62,103.50,127.53,103.49,127.45,103.47,127.50,103.47,127.80,103.54,128.03,103.59,128.18,103.62,128.10,103.61,128.15,103.59,128.25,103.61,128.30,103.62,128.15
RZ_7756796_12099,0,3510,50,0,3,103.65,128.05,103.66,128.00,103.66,128.03,103.64,128.22,103.64,128.40,103.65,128.60,103.62,128.60,103.59,128.40,103.53,128.18,103.51,127.97,103.49,127.97,103.49,127.88,103.49,127.72,103.50,127.80,103.53,128.03,103.50,128.32,103.46,128.40,103.45,128.30,103.47,128.10,103.50,127.85,103.51,127.80,103.54,127.67,103.56,127.62,103.60,127.60,103.61,127.67,103.64,127.72,103.65,127.72,103.66,127.70,103.70,127.67,103.70,127.65,103.70,127.70,103.71,127.83,103.72,127.92,103.72,127.80,103.70,127.58,103.69,127.28,103.62,127.22,103.55,127.22,103.47,127.25,103.47,127.38,103.49,127.53,103.51,127.65,103.51,127.47,103.51,127.28,103.51,127.38,103.53,127.72,103.53,128.05,103.51,127.85,103.49,127.65,103.46,127.45
RZ_7756796_12100,0,3510,50,0,3,103.42,127.60,103.39,127.78,103.34,127.80,103.36,127.67,103.40,127.60,103.45,127.83,103.65,128.05,103.84,128.22,104.17,128.20,104.41,127.88,104.74,127.45,105.09,126.88,105.59,126.38,106.29,124.95,107.30,123.35,108.34,121.97,109.33,121.42,109.96,120.50,110.59,119.40,111.14,118.33,111.80,117.75,112.26,116.40,112.69,115.00,113.14,113.50,113.66,112.08,114.24,110.50,114.75,108.62,115.42,107.25,116.16,105.60,116.80,103.90,117.20,102.50,117.70,101.35,118.33,100.12,118.95,98.88,119.36,97.83,119.70,96.97,120.19,96.22,120.69,95.70,121.10,95.40,121.38,94.67,121.70,93.58,122.10,92.35,122.49,91.45,122.69,90.58,122.81,89.95,122.91,89.45,123.03,88.75,123.03,88.15,123.01,87.25,123.04,86.78
RZ_7756796_12101,0,3510,50,0,3,123.06,86.30,122.99,85.97,122.86,85.80,122.76,85.67,122.79,85.70,122.65,85.60,122.45,85.40,122.28,85.28,122.25,85.35,122.19,85.42,122.05,85.42,121.90,85.45,121.85,85.80,121.79,86.15,121.72,86.47,121.62,86.45,121.51,86.42,121.39,86.35,121.36,86.20,121.40,86.05,121.42,86.12,121.38,86.50,121.30,86.97,121.22,87.30,121.09,87.40,120.99,87.25,120.89,87.12,120.88,86.88,120.86,86.78,120.85,86.83,120.84,86.95,120.75,87.12,120.66,87.60,120.58,88.10,120.58,88.60,120.54,88.65,120.50,88.67,120.46,88.72,120.46,88.85,120.46,88.97,120.46,88.72,120.47,88.33,120.47,88.25,120.49,88.58,120.50,88.88,120.46,89.08,120.40,89.25,120.33,89.45,120.28,89.45,120.26,89.45
RZ_7756796_12102,0,3510,50,0,3,120.26,89.45,120.25,89.45,120.29,89.45,120.36,89.75,120.44,90.03,120.44,90.28,120.42,90.22,120.40,90.28,120.35,90.35,120.29,90.50,120.21,90.53,120.19,90.55,120.16,90.33,120.16,90.10,120.14,89.88,120.14,89.90,120.20,89.92,120.28,89.88,120.35,89.80,120.35,90.03,120.36,90.33,120.38,90.62,120.36,90.67,120.31,90.72,120.24,90.75,120.19,90.78,120.16,90.70,120.19,90.60,120.22,90.50,120.21,90.60,120.17,90.70,120.14,90.85,120.12,90.92,120.11,91.03,120.11,91.08,120.12,90.90,120.12,90.70,120.11,90.55,120.09,90.62,120.08,90.70,120.06,90.75,120.09,90.80,120.12,90.83,120.16,90.78,120.16,90.75,120.15,90.70,120.12,90.60,120.10,90.50,120.09,90.67,120.08,90.90
RZ_7756796_12103,0,3510,49,0,3,120.06,91.10,120.06,91.12,120.06,90.80,120.03,90.50,119.99,90.33,119.92,90.47,119.91,90.60,119.90,90.75,119.92,90.92,119.92,91.10,119.99,91.10,120.06,91.17,120.10,91.22,120.05,91.20,120.00,91.20,119.95,91.20,119.92,91.28,119.89,91.25,119.89,91.17,119.92,91.20,119.96,91.20,119.96,91.25,119.96,91.22,119.95,91.05,119.95,90.88,119.97,90.78,120.00,90.83,120.04,90.72,120.05,90.55,120.04,90.62,120.04,90.88,120.04,91.12,120.04,91.15,120.00,91.20,119.92,91.22,119.85,91.33,119.80,91.38,119.80,91.50,119.79,91.55,119.79,91.58,119.78,91.50,119.75,91.42,119.76,91.35,119.83,91.30,119.89,91.28,119.92,91.22,119.94,91.17,119.95,91.12,119.97,91.10
RZ_7756796_12104,0,3510,51,0,3,119.96,91.08,119.95,91.05,119.92,91.05,119.92,90.97,119.92,90.90,119.92,90.95,119.94,91.15,119.94,91.33,119.91,91.38,119.92,91.40,119.92,91.40,119.91,91.40,119.85,91.35,119.80,91.35,119.79,91.45,119.80,91.60,119.80,91.58,119.79,91.42,119.79,91.47,119.78,91.70,119.79,91.65,119.81,91.38,119.85,91.08,119.83,91.03,119.78,91.20,119.71,91.38,119.70,91.60,119.75,91.67,119.78,91.72,119.79,91.75,119.75,91.70,119.75,91.50,119.78,91.33,119.81,91.15,119.84,91.05,119.80,90.92,119.78,90.85,119.83,91.08,119.89,91.38,119.94,91.67,119.91,91.65,119.89,91.58,119.88,91.50,119.88,91.40,119.88,91.35,119.81,91.45,119.75,91.58,119.74,91.67,119.79,91.70,119.83,91.70,119.80,91.58
RZ_7756796_12105,0,3510,50,0,3,119.78,91.40,119.76,91.15,119.75,91.10,119.75,91.08,119.75,91.15,119.75,91.22,119.71,91.28,119.66,91.33,119.62,91.33,119.67,91.33,119.72,91.25,119.78,91.20,119.79,91.17,119.79,91.22,119.79,91.28,119.79,91.30,119.80,91.33,119.75,91.33,119.70,91.35,119.66,91.35,119.71,91.58,119.74,91.78,119.74,91.83,119.72,91.62,119.72,91.17,119.72,90.90,119.76,91.10,119.79,91.55,119.78,92.00,119.74,91.92,119.70,91.65,119.67,91.40,119.65,91.15,119.66,91.08,119.67,91.12,119.70,91.25,119.72,91.33,119.72,91.20,119.69,91.08,119.64,91.25,119.59,91.50,119.54,91.65,119.50,91.50,119.51,91.35,119.55,91.28,119.60,91.35,119.59,91.42,119.59,91.33,119.61,91.15,119.62,90.95
RZ_7756796_12106,0,3510,50,0,3,119.60,90.90,119.56,90.83,119.51,90.78,119.53,90.75,119.53,90.75,119.54,90.53,119.53,90.28,119.55,89.95,119.59,89.65,119.62,89.40,119.65,89.25,119.66,89.05,119.67,88.83,119.69,88.22,119.81,87.88,119.92,87.50,120.04,87.47,120.06,87.45,120.09,87.47,120.09,87.55,120.12,87.67,120.16,88.17,120.25,88.88,120.29,89.60,120.21,90.42,120.10,91.45,120.09,92.62,120.14,93.28,120.20,94.08,120.26,94.90,120.38,96.03,120.56,96.97,120.65,97.90,120.84,99.15,120.94,100.28,121.20,101.20,121.49,102.45,121.86,103.45,122.22,104.85,122.47,106.12,122.62,107.62,122.88,109.20,123.38,110.50,124.14,112.05,124.70,113.58,125.03,114.90,125.38,116.28,125.74,117.83,126.20,119.33,126.40,121.17
RZ_7756796_12107,0,3510,50,0,3,126.83,122.50,127.14,124.22,127.46,125.25,127.59,127.03,127.79,128.28,128.01,129.88,128.41,131.15,128.69,132.35,128.93,133.32,129.19,134.43,129.53,135.80,129.88,137.18,130.09,138.43,130.49,139.30,131.07,139.78,131.56,140.88,131.84,142.03,132.04,143.30,132.26,144.22,132.49,145.20,132.84,146.38,133.19,147.32,133.61,148.62,133.82,150.00,134.00,150.82,134.57,151.43,135.15,151.97,135.70,152.90,135.71,153.72,135.74,154.72,136.05,155.45,136.43,156.28,136.85,157.03,137.07,157.65,137.26,158.43,137.40,159.05,137.61,160.03,137.81,160.75,138.00,161.30,138.00,161.57,138.01,162.03,138.06,163.00,138.14,164.00,138.21,164.78,138.51,164.85,138.81,165.28,139.07,165.70,139.11,166.28,139.16,166.47,139.21,166.88
RZ_7756796_12108,0,3510,50,0,3,139.26,167.38,139.39,167.78,139.59,168.25,139.72,168.60,139.79,169.00,140.16,169.32,140.57,169.65,140.99,169.95,140.97,170.10,140.95,170.30,141.15,170.40,141.40,170.40,141.66,170.53,141.72,170.65,141.80,170.88,141.89,170.95,141.99,171.00,142.04,171.43,142.05,171.88,142.40,172.10,142.78,171.88,143.06,171.90,142.80,172.20,142.54,172.57,142.34,172.70,142.31,172.82,142.61,172.82,142.94,172.82,143.26,172.78,143.28,172.60,143.28,172.45,143.28,172.32,143.26,172.20,143.51,171.90,143.76,171.50,144.05,171.22,144.14,171.12,144.21,170.85,144.18,170.53,144.12,170.20,144.07,170.05,144.06,169.53,144.19,169.00,144.32,168.60,144.47,168.57,144.43,168.10,144.36,167.62,144.29,167.10,144.28,167.03,144.29,166.72
RZ_7756796_12109,0,3510,50,0,3,144.32,166.20,144.36,165.68,144.39,165.35,144.26,164.78,144.06,164.20,143.95,163.45,144.04,163.25,144.16,162.78,144.22,162.47,144.20,161.82,144.12,161.20,143.99,160.25,143.88,159.60,143.84,159.30,143.88,159.30,143.90,158.30,143.86,156.65,143.81,155.00,143.78,154.05,143.76,153.72,143.74,152.85,143.75,152.30,143.74,151.10,143.60,150.47,143.41,149.25,143.24,148.32,143.06,147.00,142.84,146.30,142.61,145.80,142.34,145.07,141.97,144.38,141.61,143.68,141.49,143.47,141.50,142.47,141.53,141.50,141.56,140.15,141.64,139.28,141.70,137.88,141.71,137.00,141.68,135.88,141.61,135.30,141.49,134.68,141.41,134.45,141.35,133.20,141.16,132.05,140.94,130.78,140.72,130.25,140.69,129.70,140.50,129.28,140.32,129.07
RZ_7756796_12110,0,3510,50,0,3,140.09,128.53,140.01,128.00,139.94,127.58,139.95,126.72,139.97,125.65,139.86,124.65,139.72,124.33,139.60,124.08,139.55,123.05,139.46,122.08,139.38,121.35,139.30,121.03,139.24,120.45,139.19,119.88,139.15,119.33,139.09,118.95,139.00,118.30,138.90,117.55,138.90,116.83,138.91,116.40,138.82,116.42,138.71,116.28,138.59,115.58,138.61,114.80,138.68,114.17,138.69,113.60,138.64,113.05,138.55,112.47,138.62,112.20,138.74,111.95,138.86,111.78,138.88,111.58,138.84,111.38,138.71,110.90,138.61,110.58,138.60,110.20,138.61,109.78,138.53,109.28,138.41,108.58,138.34,108.22,138.36,107.90,138.36,107.83,138.36,107.67,138.38,107.53,138.36,107.00,138.31,106.58,138.28,106.25,138.25,106.00,138.24,105.75,138.24,105.53
RZ_7756796_12111,0,3510,50,0,3,138.25,105.50,138.26,105.47,138.25,105.42,138.22,105.38,138.18,105.25,138.19,104.92,138.21,104.58,138.15,104.30,138.06,104.28,138.00,104.00,138.04,103.72,138.07,103.47,138.06,103.38,138.04,103.30,137.96,103.28,137.90,103.35,137.81,103.50,137.78,103.58,137.75,103.47,137.80,103.10,137.82,102.72,137.79,102.58,137.74,102.58,137.60,102.58,137.54,102.55,137.47,102.60,137.51,102.67,137.57,102.53,137.62,102.30,137.65,102.08,137.66,102.38,137.68,102.67,137.66,102.75,137.62,102.53,137.57,102.30,137.55,102.25,137.53,102.15,137.56,102.15,137.57,102.20,137.59,102.33,137.57,102.35,137.60,102.35,137.62,102.30,137.64,102.22,137.65,102.20,137.68,102.28,137.69,102.50,137.76,102.83,137.82,103.10,137.88,102.85
RZ_7756796_12112,0,3510,50,0,3,137.88,102.47,137.88,102.22,137.88,102.40,137.88,102.55,137.88,102.62,137.86,102.78,137.85,102.90,137.84,102.88,137.74,102.78,137.64,102.67,137.68,102.72,137.81,102.78,137.95,102.85,137.95,102.67,137.89,102.53,137.82,102.40,137.80,102.45,137.84,102.47,137.88,102.38,137.91,102.30,137.94,102.20,137.96,102.08,137.96,101.88,137.99,101.65,138.03,101.62,138.07,101.75,138.10,102.38,137.99,102.92,137.88,103.20,137.86,103.20,137.97,103.15,138.10,103.03,138.10,102.80,138.09,102.65,138.10,102.80,138.11,102.95,138.12,103.05,138.12,102.92,138.05,102.72,137.97,102.80,137.94,103.10,137.96,103.28,137.97,103.15,137.95,102.88,137.93,102.72,137.86,102.60,137.84,102.62,137.85,102.62,137.93,102.62,137.99,102.55
RZ_7756796_12113,0,3510,50,0,3,138.03,102.45,138.06,102.42,138.11,102.45,138.09,102.47,138.01,102.65,137.99,102.83,138.05,103.00,138.18,103.22,138.21,103.50,138.22,103.50,138.15,103.28,138.12,102.90,138.16,102.72,138.21,102.55,138.24,102.70,138.21,102.88,138.15,102.83,138.09,102.67,138.09,102.53,138.16,102.60,138.18,102.65,138.14,102.97,138.09,103.28,138.07,103.72,138.06,103.88,138.09,104.03,138.20,103.95,138.29,103.58,138.28,103.25,138.20,103.25,138.12,103.67,138.15,104.10,138.16,104.25,138.18,104.20,138.18,103.78,138.25,103.45,138.32,103.20,138.36,103.40,138.21,103.55,138.06,103.58,138.01,103.50,138.09,103.38,138.14,103.30,138.14,103.28,138.15,103.20,138.16,103.17,138.12,103.15,138.07,103.15,138.01,103.38,138.01,103.60
RZ_7756796_12114,0,3510,50,0,3,138.03,103.53,138.05,103.17,138.07,102.78,138.09,102.67,138.15,103.00,138.20,103.38,138.24,103.75,138.20,103.78,138.14,103.53,138.11,103.22,138.10,102.95,138.11,102.92,138.05,102.92,138.00,103.17,137.96,103.45,137.97,103.58,137.96,103.47,137.99,103.45,138.00,103.55,138.01,103.47,138.04,103.30,138.06,103.10,138.06,103.15,138.03,103.28,137.97,103.38,137.96,103.35,137.97,103.33,137.97,102.90,137.97,102.50,137.97,102.38,137.99,102.62,138.01,102.85,138.01,102.78,138.09,102.70,138.16,102.95,138.15,103.22,138.06,103.47,137.96,103.45,138.03,103.28,138.05,103.15,138.07,103.05,138.01,103.05,138.00,103.03,138.00,103.03,138.01,103.08,137.99,103.10,137.95,103.05,137.89,103.00,137.89,103.00,137.88,102.97
RZ_7756796_12115,0,3510,50,0,3,137.88,102.95,137.86,102.92,137.95,102.75,138.05,102.55,138.07,102.38,138.01,102.38,137.91,102.53,137.88,102.58,137.85,102.65,137.89,102.60,137.93,102.75,137.97,102.85,138.01,102.95,138.07,102.88,138.11,102.83,138.09,102.78,138.06,103.08,138.04,103.38,138.07,103.22,138.09,102.80,138.09,102.50,138.12,102.58,138.14,102.65,138.14,102.58,138.09,102.60,138.04,102.50,138.01,102.40,138.01,102.35,137.93,102.53,137.84,102.92,137.78,103.22,137.81,103.12,137.84,102.78,137.86,102.70,137.89,102.92,137.90,103.05,137.90,102.95,137.88,102.83,137.88,102.88,137.88,102.90,137.88,102.90,137.89,103.20,137.88,103.47,137.85,103.67,137.80,103.60,137.72,103.53,137.68,103.50,137.69,103.40,137.81,103.25,137.94,103.28
RZ_7756796_12116,0,3510,50,0,3,138.00,103.35,138.01,103.38,137.95,103.28,137.89,103.17,137.82,103.00,137.82,102.88,137.86,103.15,137.90,103.53,137.86,103.50,137.80,103.10,137.86,102.70,137.99,102.72,138.03,102.75,137.96,102.97,137.88,103.20,137.82,103.10,137.78,102.83,137.74,102.58,137.80,102.62,137.86,102.97,137.96,103.28,137.99,103.45,137.93,103.38,137.85,103.30,137.75,103.20,137.74,103.08,137.70,102.95,137.65,102.72,137.60,102.50,137.60,102.72,137.56,103.20,137.54,103.60,137.50,103.47,137.49,103.30,137.61,103.17,137.72,103.12,137.79,103.10,137.74,103.12,137.68,103.15,137.69,103.17,137.68,103.20,137.66,103.25,137.66,103.30,137.68,103.38,137.69,103.42,137.64,103.33,137.59,103.08,137.51,102.85,137.49,102.78,137.51,102.75
RZ_7756796_12117,0,3510,49,0,3,137.57,102.70,137.64,102.65,137.62,102.65,137.61,102.65,137.61,102.78,137.61,102.90,137.60,103.05,137.57,103.05,137.55,102.97,137.56,102.90,137.59,102.90,137.60,103.00,137.60,103.10,137.60,102.97,137.60,102.85,137.59,102.72,137.55,102.72,137.53,102.67,137.59,102.62,137.68,102.62,137.75,102.60,137.74,102.60,137.69,102.60,137.64,102.60,137.57,102.47,137.51,102.38,137.50,102.50,137.50,102.70,137.53,102.90,137.53,102.80,137.51,102.67,137.50,102.58,137.50,102.58,137.51,102.55,137.53,102.50,137.53,102.62,137.51,102.80,137.51,102.97,137.49,103.03,137.46,103.08,137.45,103.08,137.36,103.05,137.30,103.05,137.26,103.03,137.30,102.90,137.34,102.85,137.34,102.83,137.35,102.92,137.34,102.80
RZ_7756796_12118,0,3510,51,0,3,137.35,102.60,137.36,102.70,137.38,102.97,137.46,103.10,137.54,102.95,137.62,102.83,137.64,102.80,137.64,102.85,137.64,102.88,137.61,102.70,137.59,102.45,137.62,102.15,137.68,102.08,137.68,102.05,137.62,102.08,137.61,102.08,137.64,102.03,137.54,102.17,137.40,102.15,137.26,101.92,137.28,101.55,137.28,101.33,137.28,101.30,137.25,101.28,137.22,101.30,137.20,101.53,137.21,101.70,137.18,101.90,137.12,101.90,137.16,101.97,137.26,102.12,137.36,102.20,137.41,102.20,137.45,102.40,137.50,102.65,137.50,102.97,137.49,103.12,137.51,103.35,137.56,103.70,137.62,103.95,137.70,104.53,137.75,104.95,137.80,105.88,137.89,106.40,138.03,107.83,138.11,108.78,138.12,110.15,138.12,111.05,138.16,112.42,138.18,113.83,138.15,115.38
RZ_7756796_12119,0,3510,50,0,11,138.10,116.65,138.10,118.08,138.14,119.50,138.20,121.08,138.26,122.28,138.35,123.12,138.61,123.78,138.88,124.80,139.14,126.62,139.26,128.28,139.41,129.43,139.56,130.22,139.68,131.07,139.79,132.82,139.93,134.12,140.18,135.70,140.53,136.50,140.80,137.35,140.69,138.35,140.26,140.03,139.97,142.07,140.07,143.70,140.36,144.75,140.24,145.95,140.00,147.55,139.96,148.70,140.22,149.80,140.25,151.15,139.99,153.00,139.66,154.70,139.36,156.05,139.12,157.60,138.94,158.80,138.86,160.10,138.71,161.22,138.50,162.30,138.38,163.72,138.00,165.22,137.70,166.60,137.46,167.38,137.57,168.07,137.53,169.10,137.35,170.32,137.25,171.00,137.30,171.30,137.15,171.90,136.89,172.70,136.62,173.65,136.20,174.05,135.76,174.22
RZ_7756796_12120,0,3510,50,0,11,135.24,174.82,134.89,175.43,134.49,175.97,134.10,175.97,133.95,175.97,133.84,176.05,133.65,176.38,133.65,176.65,133.65,176.93,133.22,177.07,132.62,177.25,132.29,176.72,132.55,176.05,132.54,175.45,132.25,175.43,131.97,175.40,131.74,175.38,131.47,174.78,131.22,173.95,131.22,173.00,131.22,172.43,131.07,172.07,130.84,171.35,130.54,170.93,130.40,169.90,130.30,168.97,130.31,167.60,130.34,166.55,130.18,165.55,129.94,164.80,129.65,163.93,129.60,163.35,129.57,162.53,129.40,162.10,129.18,161.30,128.91,160.50,128.76,159.50,128.57,158.47,128.28,157.95,127.99,156.90,127.78,156.03,127.67,155.05,127.59,154.25,127.50,153.22,127.45,151.90,127.44,151.00,127.34,149.97,127.20,149.25,127.04,148.10,126.85,147.15
RZ_7756796_12121,0,3510,50,0,11,126.74,145.95,126.61,144.53,126.54,143.45,126.45,142.12,126.35,141.35,126.30,140.38,126.26,139.80,126.26,139.20,126.51,137.65,126.75,136.25,126.70,135.05,126.44,135.00,126.17,134.22,126.16,133.32,126.14,132.50,126.12,131.88,126.26,130.97,126.38,129.43,126.29,128.40,126.09,127.80,125.92,127.78,125.92,127.15,125.92,126.25,125.86,125.40,125.81,125.08,125.75,124.92,125.72,124.70,125.69,123.83,125.69,123.08,125.67,122.17,125.69,121.92,125.66,121.67,125.58,121.40,125.51,121.17,125.46,120.90,125.49,120.83,125.49,120.70,125.46,120.62,125.39,120.60,125.29,120.62,125.19,120.22,125.14,119.80,125.15,119.35,125.20,119.35,125.26,119.40,125.21,119.47,125.14,119.42,124.96,119.35,124.84,119.22,124.75,118.90
RZ_7756796_12122,0,3510,50,0,11,124.72,118.58,124.71,118.22,124.74,117.88,124.80,117.62,124.88,117.55,124.92,117.78,124.95,117.35,124.85,116.85,124.72,116.47,124.59,116.60,124.56,116.70,124.51,116.78,124.49,116.85,124.50,116.92,124.58,116.92,124.62,116.62,124.58,116.38,124.46,116.15,124.36,116.15,124.35,116.05,124.35,115.95,124.21,115.80,124.09,115.72,124.00,115.65,124.09,115.62,124.16,115.60,124.19,115.55,124.17,115.58,124.16,115.60,124.19,115.58,124.21,115.55,124.24,115.53,124.25,115.50,124.21,115.47,124.16,115.45,124.00,115.50,123.88,115.62,123.85,115.70,123.97,115.70,124.09,115.40,124.01,115.17,123.94,115.05,123.90,115.08,124.00,115.15,124.09,115.20,124.14,115.03,124.15,114.80,124.19,114.60,124.25,114.70,124.31,114.78
RZ_7756796_12123,0,3510,50,0,11,124.38,114.88,124.39,114.88,124.30,114.90,124.19,114.92,124.09,114.95,124.10,114.95,124.10,114.95,124.08,114.97,124.01,115.10,123.96,115.15,123.94,115.17,123.96,115.15,124.00,115.10,124.01,115.08,124.01,115.03,123.99,115.03,123.95,115.00,123.99,115.00,124.04,114.90,124.11,114.78,124.12,114.72,124.12,114.85,124.12,114.97,124.14,115.03,124.15,115.03,124.20,115.00,124.21,114.95,124.22,114.85,124.20,114.60,124.19,114.40,124.12,114.35,124.06,114.47,124.00,114.58,124.03,114.62,124.06,114.92,124.09,115.20,124.09,115.55,124.08,115.65,124.09,115.47,124.11,115.17,124.14,114.83,124.12,114.72,124.10,114.60,124.06,114.50,124.01,114.45,124.11,114.78,124.22,115.12,124.33,115.12,124.31,114.72,124.25,114.88
RZ_7756796_12124,0,3510,50,0,11,124.20,115.40,124.12,115.42,124.10,114.95,124.09,114.80,124.20,114.97,124.34,115.15,124.44,115.00,124.41,115.00,124.34,114.90,124.28,114.80,124.25,114.92,124.29,115.12,124.30,115.42,124.17,115.50,124.05,115.55,124.03,115.58,124.12,115.62,124.22,115.67,124.21,115.50,124.20,115.33,124.17,115.03,124.16,114.95,124.14,114.78,124.15,114.72,124.17,114.67,124.15,114.75,124.11,114.80,124.21,114.78,124.39,114.92,124.55,115.12,124.56,115.35,124.55,115.38,124.55,115.33,124.50,115.28,124.41,115.22,124.33,115.25,124.28,115.35,124.29,115.45,124.30,115.53,124.31,115.50,124.36,115.47,124.39,115.45,124.41,115.42,124.42,115.40,124.49,115.38,124.51,115.35,124.53,115.42,124.51,115.58,124.54,115.72,124.53,115.47
RZ_7756796_12125,0,3510,50,0,11,124.49,115.15,124.42,114.83,124.38,114.70,124.33,114.58,124.35,114.85,124.38,115.25,124.39,115.65,124.39,115.65,124.44,115.58,124.53,115.40,124.60,115.22,124.58,115.38,124.53,115.62,124.49,115.85,124.49,115.67,124.49,115.50,124.53,115.33,124.56,115.30,124.60,115.25,124.61,115.42,124.62,115.67,124.62,115.88,124.61,115.83,124.61,115.72,124.64,115.60,124.67,115.47,124.66,115.55,124.61,115.67,124.58,115.78,124.56,115.67,124.56,115.58,124.58,115.47,124.59,115.42,124.51,115.42,124.44,115.50,124.40,115.50,124.44,115.45,124.45,115.38,124.41,115.40,124.35,115.40,124.31,115.45,124.38,115.47,124.47,115.55,124.58,115.60,124.54,115.65,124.50,115.55,124.50,115.45,124.54,115.33,124.60,115.30,124.60,115.25
RZ_7756796_12126,0,3510,50,0,11,124.60,115.17,124.59,114.90,124.58,114.70,124.55,114.72,124.51,114.95,124.53,115.15,124.56,115.22,124.61,115.33,124.61,115.28,124.59,115.15,124.55,115.05,124.58,115.05,124.64,115.05,124.67,115.05,124.66,115.03,124.67,114.97,124.71,114.97,124.69,115.08,124.66,115.12,124.65,115.10,124.66,115.03,124.66,115.22,124.66,115.45,124.67,115.55,124.69,115.40,124.67,115.20,124.62,115.12,124.56,115.08,124.53,115.00,124.53,114.90,124.41,114.55,124.31,114.28,124.21,114.25,124.24,114.38,124.35,114.47,124.45,114.60,124.84,114.78,125.28,114.90,126.10,114.75,126.76,114.70,127.67,114.70,128.41,114.80,129.40,114.88,130.44,115.08,131.59,115.12,132.80,115.08,134.01,114.92,135.35,115.17,136.78,115.38,138.07,115.53
RZ_7756796_12127,0,3510,50,0,11,139.38,115.38,140.54,115.22,141.50,115.12,142.49,114.50,143.43,113.92,144.38,113.35,144.96,113.30,145.44,113.30,145.93,113.30,146.26,113.22,146.74,113.12,147.07,113.10,147.61,113.10,147.81,113.08,148.18,112.90,148.34,112.58,148.50,112.33,148.50,112.20,148.49,112.25,148.46,112.05,148.53,111.80,148.60,111.58,148.69,111.62,148.53,111.72,148.38,111.80,148.20,111.88,148.19,111.95,148.18,112.08,148.22,112.08,148.25,111.67,147.97,111.30,147.66,110.90,147.39,110.90,147.41,111.05,147.43,111.20,147.35,111.42,147.28,111.53,147.22,111.62,147.21,111.72,147.19,111.90,147.05,112.05,146.91,111.92,146.79,111.70,146.78,111.40,146.76,111.38,146.71,111.35,146.65,111.38,146.55,111.33,146.39,111.30,146.22,111.45
RZ_7756796_12128,0,3510,50,0,11,146.12,111.60,146.15,111.72,146.16,111.55,146.18,111.45,146.15,111.60,146.18,111.85,146.18,111.92,146.19,111.75,146.15,111.58,146.11,111.55,146.11,111.50,146.11,111.40,146.03,111.42,145.94,111.50,145.82,111.53,145.81,111.42,145.80,111.30,145.68,111.30,145.54,111.28,145.43,111.30,145.46,111.25,145.49,111.17,145.49,111.35,145.49,111.55,145.47,111.78,145.47,111.75,145.47,111.80,145.46,111.92,145.44,112.08,145.39,112.15,145.35,112.15,145.32,112.17,145.32,112.22,145.31,111.97,145.30,111.70,145.31,111.65,145.34,111.85,145.26,112.22,145.15,112.40,145.10,112.22,145.16,111.85,145.26,111.53,145.29,111.58,145.29,111.65,145.24,111.70,145.19,111.80,145.16,111.85,145.05,111.72,144.93,111.53,144.82,111.70
RZ_7756796_12129,0,3510,50,0,11,144.90,112.08,144.96,112.30,145.00,112.20,144.94,112.10,144.86,111.78,144.81,111.45,144.79,111.10,144.80,111.03,144.78,110.92,144.71,111.10,144.68,111.35,144.65,111.62,144.68,111.70,144.75,111.83,144.81,111.92,144.80,111.72,144.76,111.47,144.72,111.20,144.72,111.25,144.72,111.33,144.70,111.40,144.65,111.30,144.60,111.15,144.57,111.12,144.56,111.28,144.61,111.42,144.68,111.38,144.70,111.17,144.60,111.00,144.50,110.83,144.43,110.92,144.41,111.10,144.39,111.25,144.40,111.15,144.41,110.97,144.41,110.80,144.41,110.60,144.43,110.38,144.46,110.40,144.41,110.65,144.34,110.90,144.22,111.00,144.19,111.12,144.20,111.25,144.25,111.30,144.28,111.35,144.22,111.30,144.16,111.12,144.12,110.92,144.10,110.85
RZ_7756796_12130,0,3510,50,0,11,144.12,110.92,144.18,111.08,144.19,111.22,144.12,111.35,144.04,111.03,143.99,110.67,143.99,110.62,144.01,110.95,144.03,111.28,143.99,111.30,143.95,111.30,143.96,111.10,144.00,110.88,144.07,110.85,144.12,111.17,144.18,111.53,144.20,111.60,144.20,111.42,144.06,111.30,143.93,111.22,143.79,111.25,143.81,111.17,143.84,111.10,143.85,111.03,143.81,111.03,143.72,110.92,143.66,110.80,143.62,110.85,143.59,111.03,143.53,111.15,143.49,111.10,143.50,111.00,143.51,110.97,143.55,110.90,143.59,110.85,143.64,110.85,143.62,110.90,143.61,110.92,143.56,110.92,143.53,110.92,143.50,110.90,143.53,110.88,143.54,110.92,143.55,111.12,143.59,111.33,143.61,111.05,143.53,110.67,143.44,110.55,143.35,110.83,143.35,111.10
RZ_7756796_12131,0,3510,50,0,11,143.35,111.15,143.39,111.20,143.43,111.28,143.36,111.33,143.26,111.25,143.18,111.15,143.18,111.17,143.19,111.33,143.19,111.17,143.19,110.88,143.20,110.55,143.21,110.50,143.26,110.45,143.30,110.42,143.34,110.72,143.35,111.03,143.28,110.90,143.18,110.50,143.10,110.20,143.10,110.33,143.07,110.47,142.99,110.58,142.91,110.65,142.91,110.65,142.94,110.58,142.96,110.53,142.89,110.50,142.81,110.53,142.75,110.50,142.78,110.47,142.79,110.47,142.78,110.62,142.75,110.75,142.71,110.88,142.69,110.67,142.62,110.47,142.59,110.30,142.55,110.35,142.56,110.53,142.55,110.67,142.55,110.80,142.57,110.95,142.60,111.12,142.62,111.28,142.62,111.28,142.62,111.17,142.64,111.05,142.64,110.88,142.62,110.80,142.57,110.65
RZ_7756796_12132,0,3510,51,0,11,142.55,110.58,142.54,110.47,142.50,110.67,142.45,110.78,142.38,110.90,142.36,110.95,142.32,111.10,142.29,111.25,142.24,111.28,142.21,111.30,142.21,111.28,142.29,111.42,142.38,111.60,142.47,111.58,142.50,111.40,142.56,111.22,142.59,111.22,142.57,111.20,142.53,111.12,142.47,111.05,142.45,111.05,142.40,111.10,142.35,111.17,142.31,111.20,142.30,111.55,142.28,111.85,142.24,111.95,142.22,111.78,142.22,111.60,142.22,111.65,142.20,111.65,142.16,111.62,142.12,111.50,142.11,111.40,142.12,111.30,142.18,111.35,142.22,111.40,142.24,111.10,142.20,110.75,142.19,110.42,142.20,110.47,142.24,110.55,142.24,110.60,142.25,110.70,142.15,110.83,142.05,110.95,141.94,110.92,141.93,110.83,141.91,110.75,141.88,110.75,141.82,110.78
RZ_7756796_12133,0,3510,50,0,11,141.80,110.83,141.80,110.88,141.81,110.95,141.75,111.12,141.64,111.33,141.54,111.62,141.49,111.75,141.47,111.53,141.40,111.17,141.31,110.83,141.36,110.80,141.47,110.67,141.51,110.45,141.43,110.22,141.43,110.40,141.50,110.65,141.53,110.90,141.53,110.75,141.53,110.60,141.55,110.42,141.53,110.40,141.51,110.70,141.51,111.00,141.49,111.22,141.43,110.97,141.36,110.70,141.28,110.62,141.19,110.72,141.10,110.90,141.09,110.92,141.07,110.80,141.07,110.47,141.07,110.15,141.07,110.03,141.05,110.03,140.91,109.97,140.78,109.92,140.64,109.95,140.64,110.05,140.62,110.17,140.62,110.08,140.62,109.92,140.64,109.83,140.64,109.88,140.64,109.92,140.69,110.10,140.78,110.28,140.85,110.12,140.86,109.78,140.84,109.58
RZ_7756796_12134,0,3510,50,0,11,140.81,109.78,140.76,110.00,140.74,110.00,140.71,109.92,140.68,109.90,140.56,110.10,140.45,110.28,140.41,110.30,140.44,110.15,140.46,110.03,140.47,110.03,140.49,109.88,140.49,109.72,140.43,109.62,140.31,109.72,140.20,109.75,140.19,109.75,140.21,109.72,140.24,109.60,140.24,109.45,140.24,109.25,140.29,109.25,140.34,109.50,140.29,109.83,140.20,110.20,140.06,110.30,140.04,110.38,140.01,110.40,140.03,110.35,140.03,110.22,139.99,110.17,139.96,110.15,140.00,110.20,140.04,110.10,140.09,110.00,140.09,109.92,140.09,109.92,140.06,109.95,140.04,109.97,140.01,110.03,140.00,110.00,140.09,109.80,140.18,109.58,140.16,109.42,140.07,109.42,140.01,109.47,140.05,109.50,140.11,109.38,140.12,109.22,140.04,109.12
RZ_7756796_12135,0,3510,50,0,11,139.95,109.22,139.88,109.72,139.89,110.12,139.88,110.47,139.82,110.38,139.80,110.35,139.78,110.38,139.76,110.65,139.75,110.83,139.74,110.97,139.71,110.95,139.69,110.35,139.68,109.78,139.61,109.22,139.55,109.65,139.49,110.08,139.49,110.45,139.50,110.42,139.51,110.40,139.51,109.90,139.50,109.42,139.49,109.35,139.50,109.78,139.54,110.20,139.55,109.97,139.56,109.65,139.57,109.33,139.59,109.42,139.49,109.60,139.40,109.75,139.30,109.75,139.36,109.70,139.41,109.80,139.47,110.08,139.46,110.35,139.43,110.17,139.40,109.88,139.36,109.47,139.35,109.38,139.36,109.53,139.35,109.75,139.35,109.70,139.32,109.42,139.32,109.20,139.34,109.30,139.31,109.60,139.30,109.85,139.28,110.08,139.28,110.17,139.29,110.25
RZ_7756796_12136,0,3510,50,0,11,139.31,110.28,139.34,110.20,139.35,110.12,139.32,110.12,139.31,110.05,139.30,109.95,139.20,109.90,139.10,109.92,139.01,109.92,139.03,109.90,139.03,109.88,139.01,109.88,138.99,109.80,138.93,109.72,138.90,109.85,138.86,110.08,138.86,110.30,138.84,110.25,138.82,110.20,138.80,110.15,138.80,110.28,138.81,110.40,138.81,110.53,138.80,110.53,138.79,110.53,138.76,110.67,138.69,110.85,138.61,111.00,138.53,110.97,138.54,110.97,138.55,110.90,138.60,110.85,138.69,110.78,138.75,110.83,138.74,110.88,138.69,110.88,138.64,110.80,138.60,110.72,138.59,110.53,138.57,110.35,138.60,110.22,138.53,110.40,138.46,110.58,138.40,110.75,138.39,110.85,138.39,110.90,138.39,110.95,138.35,110.97,138.30,110.95,138.30,110.92
RZ_7756796_12137,0,3510,50,0,11,138.35,110.92,138.41,111.00,138.45,111.03,138.50,110.97,138.49,110.95,138.44,110.85,138.39,110.75,138.39,110.50,138.38,110.38,138.35,110.50,138.26,110.83,138.18,111.12,138.19,111.00,138.28,110.85,138.34,110.92,138.32,111.15,138.34,111.42,138.35,111.45,138.32,111.50,138.30,111.45,138.29,111.40,138.31,111.35,138.34,111.42,138.30,111.53,138.22,111.60,138.16,111.60,138.15,111.45,138.12,111.30,138.09,111.17,138.06,111.28,138.05,111.45,138.06,111.62,138.06,111.70,138.06,111.70,138.06,111.28,138.05,110.83,138.03,110.60,137.99,110.85,137.95,111.10,137.90,111.10,137.86,111.05,137.84,111.00,137.85,111.12,137.97,111.33,138.09,111.50,138.18,111.50,138.14,111.53,138.11,111.55,138.09,111.55,138.06,111.55
RZ_7756796_12138,0,3510,50,0,11,138.04,111.50,138.01,111.45,138.04,111.65,138.06,111.92,138.07,112.12,138.06,112.05,138.03,111.97,137.99,111.88,137.88,111.85,137.78,111.83,137.66,111.83,137.62,111.83,137.70,111.80,137.81,111.78,137.93,111.72,137.86,111.67,137.81,111.60,137.75,111.83,137.76,112.10,137.76,112.25,137.71,112.17,137.68,112.30,137.65,112.53,137.64,112.42,137.64,112.12,137.69,112.00,137.75,112.17,137.81,112.10,137.81,111.88,137.81,111.65,137.81,111.65,137.79,111.62,137.75,111.55,137.72,111.50,137.71,111.67,137.70,111.90,137.68,112.17,137.65,112.20,137.61,111.92,137.55,111.62,137.49,111.38,137.43,111.45,137.36,111.40,137.29,111.30,137.25,111.42,137.30,111.65,137.39,112.05,137.45,112.22,137.43,112.47,137.43,112.55
RZ_7756796_12139,0,3510,50,0,11,137.43,112.30,137.45,111.97,137.45,111.62,137.39,111.62,137.31,111.62,137.24,111.53,137.24,111.40,137.21,111.17,137.20,111.12,137.20,111.12,137.22,111.47,137.26,111.67,137.28,111.83,137.15,111.97,137.00,112.20,136.93,112.20,136.96,111.97,137.01,111.75,136.99,111.88,136.99,111.88,136.99,111.88,136.96,111.88,136.95,111.97,136.93,112.08,136.93,111.97,136.99,111.85,137.05,111.70,137.11,111.62,137.07,111.67,137.04,111.83,136.99,112.00,136.97,112.12,136.97,112.25,136.97,112.30,136.93,112.30,136.89,112.25,136.88,112.28,136.93,112.58,136.96,112.83,136.95,113.05,136.94,112.95,136.85,112.85,136.76,112.67,136.66,112.55,136.68,112.38,136.69,112.28,136.68,112.28,136.66,112.30,136.61,112.40,136.55,112.67
RZ_7756796_12140,0,3510,50,0,1,136.49,112.95,136.47,113.17,136.50,113.20,136.57,113.15,136.69,113.08,136.79,112.97,136.71,112.97,136.59,112.90,136.44,112.85,136.40,112.80,136.36,112.83,136.35,112.88,136.35,112.95,136.36,113.12,136.38,113.25,136.38,113.35,136.38,113.33,136.35,113.45,136.32,113.58,136.29,113.53,136.29,113.35,136.28,113.35,136.28,113.55,136.26,113.72,136.26,113.67,136.29,113.60,136.38,113.53,136.45,113.47,136.51,113.42,136.53,113.40,136.49,113.35,136.44,113.30,136.40,113.28,136.36,113.30,136.32,113.17,136.29,113.08,136.30,112.95,136.31,112.95,136.30,113.00,136.20,113.12,136.10,113.25,136.04,113.30,136.10,113.30,136.18,113.28,136.22,113.25,136.21,113.20,136.20,113.12,136.19,113.03,136.24,113.28,136.21,113.55
RZ_7756796_12141,0,3510,50,0,1,136.16,113.72,136.10,113.65,136.09,113.70,136.07,113.83,136.09,113.95,136.09,113.95,136.09,114.12,136.06,114.45,136.04,114.78,136.01,114.30,136.01,113.70,136.07,113.20,136.14,113.35,136.21,113.50,136.22,113.55,136.24,113.53,136.25,113.65,136.22,113.92,136.20,114.17,136.15,114.28,136.14,114.25,136.12,114.45,136.12,114.70,136.15,114.60,136.19,114.10,136.22,113.58,136.24,113.38,136.28,113.38,136.31,113.60,136.36,113.80,136.40,114.05,136.43,113.97,136.41,113.88,136.35,113.78,136.28,113.75,136.20,113.80,136.21,113.83,136.25,113.95,136.28,114.05,136.32,114.17,136.35,114.20,136.32,114.28,136.28,114.30,136.24,114.30,136.25,114.25,136.26,114.33,136.25,114.35,136.24,114.38,136.22,114.42,136.21,114.50
RZ_7756796_12142,0,3510,50,0,1,136.25,114.75,136.28,115.03,136.28,115.28,136.21,114.80,136.15,114.28,136.10,114.22,136.10,114.65,136.10,115.10,136.11,115.10,136.14,115.15,136.15,115.20,136.15,115.22,136.14,115.15,136.10,115.08,136.06,115.08,136.05,115.05,136.05,115.00,136.05,114.97,136.05,115.00,136.06,115.03,136.07,115.08,136.06,115.10,136.05,115.08,136.04,115.00,136.05,114.92,136.07,114.92,136.07,114.85,136.05,114.70,136.03,114.55,135.96,114.50,135.91,114.50,135.86,114.90,135.86,115.30,135.89,115.50,135.89,115.33,135.86,115.10,135.84,115.05,135.80,114.92,135.79,114.80,135.80,114.72,135.82,114.67,135.86,114.53,135.89,114.38,135.91,114.40,135.88,114.70,135.81,115.08,135.78,115.28,135.79,115.33,135.79,115.38,135.78,115.45
RZ_7756796_12143,0,3510,50,0,1,135.76,115.62,135.78,115.70,135.79,115.78,135.79,115.72,135.78,115.65,135.74,115.60,135.71,115.50,135.70,115.40,135.70,115.33,135.71,115.35,135.75,115.45,135.78,115.35,135.75,115.30,135.68,115.22,135.61,115.45,135.61,115.75,135.62,116.00,135.64,116.03,135.62,115.85,135.61,115.62,135.61,115.47,135.68,115.45,135.72,115.50,135.75,115.58,135.72,115.67,135.70,115.72,135.68,115.72,135.65,115.75,135.65,115.80,135.62,115.90,135.57,115.95,135.54,116.25,135.60,116.50,135.68,116.40,135.65,116.03,135.56,115.83,135.47,116.00,135.57,116.20,135.65,116.22,135.69,116.25,135.64,116.28,135.57,116.05,135.56,115.83,135.55,115.85,135.51,116.08,135.45,116.30,135.38,116.25,135.34,116.17,135.35,116.10,135.36,116.10
RZ_7756796_12144,0,3510,50,0,1,135.39,116.20,135.36,116.38,135.32,116.50,135.36,116.50,135.43,116.38,135.50,116.22,135.47,116.25,135.44,116.30,135.40,116.53,135.40,116.65,135.44,116.60,135.41,116.35,135.40,116.10,135.46,116.05,135.59,116.12,135.71,116.20,135.69,116.10,135.64,115.97,135.59,115.88,135.55,115.90,135.55,116.22,135.55,116.55,135.55,116.80,135.54,116.75,135.55,116.70,135.56,116.65,135.60,116.60,135.61,116.42,135.61,116.28,135.57,116.10,135.53,116.08,135.53,116.40,135.54,116.78,135.55,116.78,135.54,116.40,135.54,116.17,135.54,116.30,135.54,116.33,135.54,116.35,135.53,116.35,135.50,116.42,135.47,116.38,135.47,116.35,135.53,116.45,135.46,116.58,135.38,116.60,135.30,116.47,135.32,116.38,135.38,116.33,135.40,116.22
RZ_7756796_12145,0,3510,50,0,1,135.43,116.12,135.44,116.08,135.45,115.90,135.46,115.70,135.43,115.35,135.39,115.15,135.38,115.42,135.39,115.88,135.41,116.20,135.44,116.05,135.51,115.88,135.55,115.88,135.54,115.92,135.49,116.03,135.45,116.10,135.39,116.05,135.30,115.95,135.18,115.83,135.07,115.83,134.80,116.03,134.38,116.28,133.97,116.50,133.57,116.55,132.95,116.80,132.25,117.35,131.57,117.88,131.10,118.55,130.32,119.00,129.34,120.05,128.20,120.83,127.11,121.58,125.92,122.28,124.56,123.08,123.09,124.08,121.76,125.00,120.61,125.83,119.69,127.00,118.79,128.28,118.16,129.50,117.58,130.62,117.25,131.43,116.71,132.25,116.22,132.55,115.65,133.03,115.22,133.50,114.72,133.82,114.17,133.72,113.72,133.88,113.26,134.22,113.03,134.62
RZ_7756796_12146,0,3510,50,0,12,112.58,135.07,112.34,135.45,112.11,135.80,112.00,135.93,111.94,136.25,111.92,136.53,112.01,136.78,112.06,136.80,112.05,136.90,112.05,136.95,112.05,136.90,112.05,136.72,112.05,136.50,112.15,136.40,112.26,136.38,112.39,136.40,112.39,136.43,112.34,136.55,112.28,136.68,112.20,136.72,112.20,136.68,112.19,136.68,112.24,136.70,112.29,136.75,112.34,136.75,112.35,136.70,112.36,136.62,112.38,136.80,112.38,137.00,112.36,137.12,112.35,137.05,112.40,136.95,112.46,136.85,112.58,136.75,112.66,136.62,112.74,136.60,112.74,136.65,112.75,136.72,112.79,136.70,112.81,136.62,112.81,136.45,112.83,136.32,112.83,136.18,112.83,136.00,112.85,135.93,112.88,136.00,112.90,136.12,112.89,136.12,112.90,135.95,112.92,135.97
RZ_7756796_12147,0,3510,50,0,4,112.94,136.03,112.90,136.20,112.88,136.25,112.90,136.30,112.96,136.38,113.01,136.32,112.99,136.20,113.01,135.95,113.12,135.80,113.25,135.75,113.29,135.82,113.26,135.75,113.21,135.65,113.19,135.57,113.19,135.57,113.20,135.68,113.22,135.78,113.24,135.90,113.26,135.93,113.28,135.72,113.26,135.50,113.24,135.28,113.22,135.30,113.20,135.30,113.20,135.32,113.21,135.32,113.25,135.25,113.28,135.20,113.33,135.12,113.34,135.07,113.30,135.03,113.29,134.95,113.26,134.88,113.25,134.80,113.20,135.10,113.15,135.45,113.15,135.60,113.14,135.32,113.12,135.05,113.14,135.10,113.16,135.22,113.17,135.12,113.19,134.90,113.17,134.82,113.15,134.93,113.22,135.00,113.31,134.93,113.34,134.93,113.28,134.93,113.21,134.93
RZ_7756796_12148,0,3510,50,0,4,113.16,134.70,113.14,134.45,113.11,134.40,113.11,134.60,113.12,134.82,113.12,134.85,113.12,134.88,113.16,134.85,113.22,134.97,113.30,135.12,113.34,135.28,113.34,135.28,113.35,135.25,113.33,135.18,113.29,135.00,113.21,134.82,113.15,134.78,113.19,134.88,113.26,134.95,113.33,134.95,113.31,134.95,113.25,135.05,113.22,135.25,113.20,135.45,113.22,135.43,113.25,135.32,113.28,135.22,113.28,135.22,113.26,135.18,113.24,135.15,113.21,135.18,113.20,135.00,113.17,134.78,113.16,134.60,113.14,134.62,113.12,134.53,113.06,134.43,113.03,134.32,112.99,134.38,113.01,134.55,113.05,134.68,113.10,134.80,113.17,134.78,113.29,134.75,113.38,134.70,113.45,134.68,113.46,134.65,113.45,134.53,113.40,134.38,113.33,134.40
RZ_7756796_12149,0,3510,50,0,4,113.30,134.55,113.34,134.62,113.41,134.57,113.49,134.53,113.49,134.53,113.47,134.62,113.47,134.78,113.42,134.90,113.40,134.80,113.36,134.62,113.40,134.57,113.42,134.65,113.46,134.72,113.50,134.75,113.51,134.80,113.53,134.78,113.47,134.70,113.42,134.72,113.39,134.85,113.47,134.60,113.55,134.28,113.58,134.15,113.53,134.38,113.47,134.55,113.50,134.53,113.54,134.47,113.58,134.45,113.58,134.38,113.55,134.30,113.53,134.40,113.54,134.45,113.54,134.47,113.60,134.35,113.66,134.30,113.72,134.32,113.72,134.35,113.69,134.40,113.65,134.45,113.61,134.43,113.62,134.32,113.67,134.25,113.74,134.45,113.71,134.57,113.65,134.70,113.60,134.57,113.74,134.50,113.89,134.50,114.01,134.53,113.99,134.65,113.95,134.68
RZ_7756796_12150,0,3510,50,0,4,113.95,134.65,113.97,134.57,113.99,134.55,113.99,134.57,113.97,134.35,114.01,134.05,114.05,133.80,114.12,133.93,114.15,134.03,114.19,134.07,114.20,134.03,114.19,133.97,114.15,133.90,114.15,133.85,114.20,133.78,114.25,133.85,114.26,134.00,114.29,134.20,114.30,134.32,114.29,134.45,114.25,134.12,114.38,133.72,114.53,133.30,114.66,133.30,114.60,133.30,114.55,133.25,114.51,133.20,114.53,133.43,114.54,133.72,114.53,134.15,114.53,134.30,114.51,134.43,114.53,134.43,114.54,134.40,114.55,134.35,114.62,134.32,114.71,134.32,114.81,134.35,114.84,134.35,115.20,134.22,115.67,134.07,116.39,133.90,117.09,133.88,118.06,133.82,119.03,133.40,119.94,132.95,120.86,132.50,121.88,132.40,122.80,132.12,123.66,131.88
RZ_7756796_12151,0,3510,50,0,4,124.26,131.68,124.89,131.62,125.36,131.32,125.80,131.05,126.33,130.78,126.67,130.65,127.08,130.32,127.19,130.05,127.36,130.22,127.44,130.57,127.54,130.60,127.83,130.25,128.09,130.12,128.40,130.30,128.50,130.40,128.65,130.15,128.72,129.82,128.79,129.55,128.78,129.40,128.70,129.35,128.61,129.32,128.57,129.30,128.61,129.35,128.53,129.43,128.40,129.47,128.29,129.53,128.25,129.53,128.22,129.53,128.19,129.40,128.21,129.32,128.24,129.25,128.16,129.28,128.10,129.57,128.06,130.05,128.12,130.50,128.18,130.68,128.18,130.55,128.12,130.45,128.04,130.38,127.95,130.40,127.91,130.35,127.91,130.15,127.91,129.95,127.92,129.88,127.95,129.90,127.96,129.93,127.96,129.95,127.90,129.95,127.85,129.97,127.83,129.88
RZ_7756796_12152,0,3510,50,0,1,127.86,129.78,127.91,129.65,127.94,129.65,127.96,129.70,127.94,129.72,127.91,129.78,127.90,130.03,127.91,130.28,127.91,130.53,127.83,130.60,127.74,130.80,127.65,131.03,127.64,131.10,127.61,131.05,127.62,131.03,127.67,131.07,127.72,131.20,127.71,131.30,127.66,131.05,127.65,130.68,127.67,130.32,127.69,130.35,127.66,130.32,127.61,130.22,127.60,130.30,127.65,130.43,127.72,130.30,127.78,130.03,127.76,129.75,127.75,129.75,127.74,130.03,127.76,130.30,127.79,130.50,127.79,130.38,127.76,130.25,127.74,130.28,127.78,130.18,127.81,130.07,127.85,130.15,127.85,130.38,127.79,130.60,127.70,130.50,127.61,130.43,127.60,130.35,127.59,130.18,127.58,129.95,127.55,129.80,127.55,129.85,127.62,129.85,127.69,129.78
RZ_7756796_12153,0,3510,50,0,1,127.74,129.78,127.70,129.80,127.65,129.80,127.62,129.80,127.62,129.72,127.66,129.65,127.70,129.68,127.74,129.72,127.76,129.75,127.78,129.70,127.76,129.68,127.75,129.68,127.75,129.78,127.75,129.82,127.75,129.88,127.72,129.90,127.70,129.90,127.72,129.85,127.76,129.70,127.81,129.60,127.81,129.53,127.83,129.55,127.83,129.57,127.84,129.57,127.88,129.57,127.92,129.60,127.95,129.65,127.97,129.62,127.90,129.60,127.81,129.57,127.85,129.57,127.96,129.55,127.99,129.55,127.90,129.55,127.85,129.50,127.88,129.38,127.90,129.28,127.91,129.22,127.92,129.05,127.95,129.03,127.95,128.97,127.95,129.10,127.91,128.85,127.88,128.60,127.84,128.47,127.84,128.55,127.84,128.62,127.91,128.68,127.99,128.72,128.05,128.80
RZ_7756796_12154,0,3510,50,0,1,128.10,128.85,128.14,128.65,128.15,128.47,128.12,128.30,128.14,128.35,128.16,128.35,128.16,128.45,128.15,128.55,128.12,128.65,128.11,128.55,128.10,128.47,128.10,128.40,128.10,128.53,128.11,128.62,128.14,128.78,128.16,128.80,128.19,128.88,128.16,128.97,128.14,129.03,128.19,128.97,128.26,128.62,128.29,128.35,128.24,128.40,128.20,128.72,128.21,129.00,128.20,128.93,128.22,128.68,128.24,128.53,128.22,128.43,128.19,128.47,128.18,128.45,128.25,128.43,128.34,128.38,128.41,128.32,128.41,128.30,128.41,128.28,128.41,128.22,128.39,128.20,128.38,128.22,128.35,128.22,128.36,128.22,128.39,128.20,128.44,127.83,128.46,127.47,128.50,127.50,128.50,127.85,128.49,128.15,128.46,128.18,128.46,128.22,128.47,128.22
RZ_7756796_12155,0,3510,50,0,1,128.46,127.92,128.44,127.60,128.41,127.47,128.41,127.65,128.41,127.85,128.44,128.03,128.45,128.03,128.45,128.03,128.47,128.03,128.51,128.00,128.56,128.25,128.57,128.53,128.59,128.40,128.55,128.05,128.50,127.75,128.46,127.85,128.46,127.90,128.47,127.88,128.51,127.83,128.53,127.88,128.54,127.83,128.49,127.78,128.45,127.80,128.44,127.95,128.44,128.12,128.45,128.18,128.41,128.20,128.36,127.70,128.40,127.20,128.47,126.80,128.53,126.97,128.51,127.25,128.49,127.47,128.50,127.58,128.51,127.62,128.51,127.65,128.51,127.65,128.53,127.55,128.54,127.25,128.54,127.03,128.54,127.12,128.53,127.70,128.53,128.25,128.47,128.03,128.43,127.55,128.40,127.25,128.44,127.38,128.47,127.50,128.46,127.50,128.46,127.60
RZ_7756796_12156,0,3510,50,0,1,128.49,127.70,128.50,127.78,128.51,127.65,128.53,127.53,128.56,127.40,128.59,127.40,128.59,127.40,128.56,127.58,128.53,127.72,128.60,127.90,128.70,127.80,128.70,127.80,128.60,127.80,128.45,127.83,128.43,127.78,128.40,127.72,128.44,127.53,128.47,127.30,128.51,127.03,128.51,127.00,128.51,126.95,128.50,126.95,128.53,126.92,128.56,126.88,128.60,127.03,128.60,127.20,128.55,127.53,128.50,127.80,128.45,128.05,128.44,127.80,128.41,127.22,128.40,126.65,128.43,126.88,128.53,127.28,128.61,127.60,128.66,127.53,128.65,127.25,128.68,127.08,128.70,126.95,128.71,127.05,128.69,127.05,128.66,127.03,128.66,127.03,128.70,127.00,128.72,126.97,128.76,126.92,128.78,127.05,128.78,127.17,128.76,127.28,128.70,127.20
RZ_7756796_12157,0,3510,51,0,1,128.65,127.12,128.62,127.08,128.61,127.03,128.61,127.10,128.62,127.20,128.68,127.35,128.72,127.35,128.75,127.12,128.75,126.85,128.74,126.58,128.72,126.53,128.82,126.62,128.93,126.85,128.91,127.08,128.80,127.12,128.69,127.00,128.71,126.85,128.74,126.75,128.75,126.70,128.74,126.55,128.71,126.55,128.70,126.58,128.71,126.65,128.72,126.62,128.74,126.55,128.70,126.47,128.68,126.38,128.61,126.30,128.57,126.25,128.50,126.33,128.47,126.53,128.50,126.72,128.60,126.80,128.69,126.78,128.80,126.78,128.86,126.62,128.88,126.47,128.81,126.33,128.76,126.33,128.78,126.33,128.78,126.40,128.76,126.50,128.79,126.53,128.82,126.42,128.90,126.33,128.93,126.25,128.97,126.17,129.00,126.12,129.05,126.03,129.07,125.97,129.01,125.95
RZ_7756796_12158,0,3510,50,0,1,128.93,125.95,128.93,125.92,129.00,125.90,129.00,125.78,128.90,125.67,128.82,125.65,128.81,125.72,128.80,125.80,128.79,125.80,128.85,125.80,128.91,125.85,128.94,125.97,128.89,126.10,128.84,126.15,128.82,126.05,128.86,125.97,128.90,126.05,128.93,126.17,128.93,126.33,128.89,126.33,128.85,126.40,128.82,126.50,128.89,126.60,128.94,126.60,128.91,126.45,128.82,126.28,128.79,126.10,128.82,126.08,128.86,126.05,128.86,126.05,128.84,126.10,128.80,126.20,128.80,126.28,128.85,126.17,128.90,125.97,128.91,125.85,128.89,125.88,128.86,125.75,128.85,125.60,128.85,125.47,128.90,125.53,128.96,125.78,129.03,126.03,128.99,125.92,128.91,125.60,128.82,125.15,128.76,125.05,128.72,125.25,128.50,125.58,128.22,125.78
RZ_7756796_12159,0,3510,50,0,1,127.96,125.67,127.88,125.53,127.59,125.33,127.30,125.12,126.89,124.95,126.72,124.92,126.41,124.95,126.26,125.00,126.00,125.12,125.90,125.47,125.81,125.83,125.83,125.83,125.79,125.53,125.74,125.35,125.62,125.40,125.56,125.53,125.54,125.53,125.56,125.53,125.55,125.47,125.49,125.38,125.41,125.25,125.36,125.15,125.35,125.05,125.34,125.00,125.34,125.38,125.33,125.80,125.31,126.12,125.30,126.05,125.21,125.95,125.14,126.00,125.05,126.03,125.06,125.97,125.11,125.83,125.15,125.67,125.20,125.60,125.20,125.47,125.22,125.35,125.24,125.22,125.24,125.22,125.24,125.22,125.21,125.20,125.21,125.38,125.21,125.50,125.11,125.65,125.00,125.60,124.91,125.55,125.00,125.50,125.10,125.50,125.15,125.35,125.10,125.25
RZ_7756796_12160,0,3510,50,0,1,125.06,125.15,125.10,125.28,125.14,125.40,125.16,125.58,125.16,125.65,125.15,125.72,125.14,125.15,125.11,124.58,125.08,124.10,125.05,124.30,125.04,124.58,124.97,124.78,124.92,124.85,124.94,124.85,125.03,124.83,125.12,124.78,125.11,124.78,125.08,124.62,125.03,124.50,125.03,124.67,125.04,125.00,125.03,124.97,125.00,124.65,124.97,124.30,124.94,124.30,124.91,124.28,124.88,124.22,124.88,124.20,124.86,124.25,124.96,124.28,125.06,124.33,125.15,124.30,125.14,124.28,125.11,124.17,125.10,124.10,125.09,124.10,125.08,124.17,125.08,124.38,125.08,124.60,125.05,124.83,125.04,124.62,125.01,124.30,125.03,123.97,125.04,124.15,125.05,124.47,125.03,124.78,124.95,124.88,124.85,124.83,124.80,124.70,124.81,124.60
RZ_7756796_12161,0,3510,50,0,1,124.85,124.47,124.86,124.40,124.86,124.50,124.86,124.60,124.84,124.55,124.80,124.42,124.76,124.28,124.75,124.22,124.81,124.17,124.88,124.08,124.92,124.00,124.90,123.97,124.88,124.03,124.85,124.08,124.81,124.03,124.84,123.95,124.86,123.92,124.88,123.95,124.85,123.95,124.83,123.92,124.81,123.95,124.85,123.97,124.86,124.00,124.86,123.92,124.84,123.80,124.85,123.67,124.86,124.05,124.90,124.47,124.94,124.83,124.97,124.75,125.00,124.65,124.92,124.47,124.85,124.40,124.76,124.35,124.83,124.20,124.84,123.95,124.85,123.62,124.81,123.50,124.89,123.15,124.95,122.30,125.10,121.38,125.22,120.12,125.34,119.47,125.40,118.40,125.46,117.85,125.51,116.83,125.53,116.10,125.51,114.92,125.55,114.22,125.59,113.15
RZ_7756796_12162,0,3510,50,0,1,125.70,112.50,125.79,111.85,125.80,111.55,125.72,111.17,125.65,110.80,125.56,110.67,125.49,110.70,125.39,110.28,125.38,109.85,125.34,109.42,125.35,109.20,125.38,108.97,125.40,108.78,125.41,108.78,125.36,108.80,125.30,108.75,125.25,108.75,125.26,108.72,125.28,108.53,125.21,108.33,125.14,108.15,125.08,108.20,125.08,108.00,124.99,107.67,124.89,107.33,124.80,107.40,124.80,107.58,124.90,107.92,124.99,108.08,125.08,107.97,125.06,107.72,125.05,107.50,125.05,107.45,125.04,107.38,125.01,107.45,124.92,107.60,124.84,107.72,124.78,107.75,124.79,107.78,124.78,107.78,124.75,107.85,124.74,107.95,124.72,108.05,124.71,108.08,124.67,108.15,124.65,108.22,124.58,108.30,124.51,108.22,124.45,108.17,124.44,108.35
RZ_7756796_12163,0,3510,50,0,1,124.41,108.60,124.44,108.67,124.46,108.53,124.41,108.45,124.31,108.65,124.22,108.83,124.20,108.92,124.19,108.92,124.15,108.92,124.12,108.92,124.09,109.00,124.06,109.05,124.10,109.03,124.14,109.03,124.19,109.00,124.20,109.05,124.22,109.05,124.25,109.05,124.15,109.15,124.03,109.28,123.91,109.38,123.92,109.38,123.96,109.35,123.99,109.30,124.01,109.25,124.01,109.45,124.00,109.65,123.99,109.75,123.96,109.65,123.91,109.62,123.86,109.70,123.81,109.78,123.79,109.70,123.76,109.65,123.74,109.62,123.80,109.58,123.81,109.50,123.84,109.42,123.79,109.35,123.79,109.30,123.80,109.35,123.83,109.45,123.85,109.58,123.86,109.55,123.89,109.53,123.91,109.50,123.85,109.50,123.78,109.58,123.75,109.65,123.79,109.72
RZ_7756796_12164,0,3510,50,0,1,123.80,109.75,123.78,109.75,123.75,109.70,123.75,109.53,123.75,109.38,123.74,109.25,123.74,109.22,123.74,109.20,123.72,109.25,123.72,109.33,123.72,109.20,123.74,109.00,123.72,108.88,123.71,108.92,123.78,108.92,123.86,108.88,123.92,108.62,123.92,108.42,123.95,108.22,123.97,108.25,124.00,108.28,123.99,108.30,123.97,108.20,123.95,108.08,123.95,107.92,123.94,107.62,123.92,107.35,123.91,107.47,123.96,107.85,124.01,107.85,124.05,107.45,124.04,107.47,124.04,107.88,124.05,108.30,124.09,108.30,124.12,108.30,124.15,108.40,124.12,108.50,124.12,108.38,124.16,108.15,124.21,107.90,124.21,107.80,124.19,107.70,124.17,107.80,124.19,108.12,124.20,108.47,124.22,108.65,124.24,108.70,124.25,108.83,124.19,109.00
RZ_7756796_12165,0,3510,50,0,1,124.15,109.38,124.11,109.75,124.17,110.15,124.19,110.28,124.21,110.33,124.24,110.40,124.25,110.60,124.26,110.72,124.25,110.75,124.24,111.35,124.22,112.03,124.28,112.97,124.36,113.28,124.44,113.78,124.47,114.28,124.49,114.83,124.53,115.40,124.71,115.67,124.89,115.90,125.05,116.22,125.06,116.67,125.10,117.12,125.08,117.30,125.05,117.35,125.05,117.50,125.09,117.72,125.20,117.90,125.21,118.05,125.24,118.12,125.28,118.12,125.40,118.10,125.53,118.15,125.47,118.50,125.36,118.85,125.30,119.05,125.38,118.92,125.40,118.83,125.41,119.12,125.40,119.47,125.45,119.85,125.30,120.03,125.04,120.45,124.78,120.88,124.65,121.10,124.41,121.40,124.10,121.85,123.80,122.53,123.62,122.92,123.51,123.17,123.26,123.35
RZ_7756796_12166,0,3510,50,0,1,123.04,124.05,122.83,124.75,122.74,125.33,122.75,125.45,122.72,125.67,122.51,126.42,122.25,127.33,122.01,128.12,121.97,128.40,122.00,128.62,122.00,129.25,121.96,129.75,121.91,130.00,121.80,130.40,121.70,130.95,121.66,131.47,121.71,131.45,121.81,131.43,121.86,131.65,121.91,131.85,121.90,132.10,121.89,132.10,121.88,132.10,121.86,132.20,121.84,132.40,121.81,132.55,121.79,132.55,121.78,132.53,121.78,132.55,121.69,132.35,121.61,132.07,121.54,131.78,121.55,131.80,121.55,131.72,121.56,131.65,121.58,131.55,121.59,131.55,121.39,131.55,121.09,131.53,120.74,131.55,120.54,131.53,120.44,131.47,120.40,131.10,120.41,130.60,120.42,130.12,120.33,129.97,120.21,130.00,119.91,130.05,119.69,130.07,119.50,130.18
RZ_7756796_12167,0,3510,50,0,1,119.49,130.22,119.31,130.07,119.09,129.78,118.89,129.50,118.89,129.18,118.88,128.95,118.91,128.35,119.00,127.97,118.99,127.62,118.90,127.58,118.83,127.45,118.85,127.42,118.70,127.47,118.54,127.38,118.36,126.80,118.34,126.17,118.31,125.75,118.22,125.75,118.14,125.28,118.04,124.80,118.04,124.22,117.94,124.12,117.85,124.05,117.81,124.08,117.88,123.78,117.90,123.50,117.89,123.22,117.88,123.08,117.75,122.80,117.62,122.50,117.59,122.28,117.66,122.20,117.70,122.10,117.65,121.80,117.62,121.47,117.72,121.15,117.85,121.08,117.91,121.00,117.88,120.92,117.79,120.92,117.71,120.85,117.65,120.58,117.64,120.30,117.61,120.05,117.61,119.92,117.60,119.78,117.62,119.65,117.64,119.50,117.66,119.35,117.66,119.08
RZ_7756796_12168,0,3510,50,0,1,117.65,118.92,117.61,118.80,117.59,119.00,117.55,119.17,117.51,119.35,117.47,119.22,117.55,119.05,117.62,118.53,117.69,118.10,117.69,117.75,117.70,117.78,117.61,117.78,117.53,117.75,117.49,117.75,117.59,117.70,117.69,117.65,117.70,117.62,117.65,117.78,117.64,117.95,117.65,118.03,117.66,117.83,117.66,117.65,117.67,117.58,117.69,117.58,117.74,117.17,117.83,116.78,117.85,116.45,117.79,116.50,117.74,116.70,117.75,116.78,117.79,116.80,117.83,116.80,117.86,116.95,117.86,117.05,117.90,117.03,117.92,117.05,117.95,117.10,117.96,117.12,117.97,117.12,117.94,117.12,117.90,117.20,117.85,117.60,117.84,117.95,117.84,118.25,117.85,118.30,117.89,118.35,117.91,118.05,117.85,117.72,117.78,117.90,117.75,118.42
RZ_7756796_12169,0,3510,50,0,12,117.83,118.80,117.89,118.53,117.85,118.28,117.80,118.12,117.75,118.22,117.72,118.38,117.69,118.53,117.67,118.10,117.69,117.65,117.70,117.80,117.72,118.45,117.81,119.15,117.86,119.22,117.92,119.22,117.90,119.15,117.91,118.83,117.91,118.70,117.90,118.58,117.89,118.67,117.84,118.65,117.79,118.67,117.78,118.70,117.80,118.70,117.84,118.90,117.88,119.10,117.89,119.30,117.92,119.22,117.96,119.15,117.96,119.05,117.94,119.08,117.86,119.08,117.81,119.00,117.78,118.90,117.78,118.80,117.79,118.78,117.78,118.80,117.76,118.83,117.78,118.85,117.80,118.85,117.83,118.85,117.84,118.90,117.84,118.90,117.84,118.90,117.84,118.85,117.81,118.85,117.78,118.95,117.70,119.12,117.65,119.38,117.60,119.40,117.59,119.28
RZ_7756796_12170,0,3510,50,0,12,117.61,119.03,117.69,118.92,117.76,118.92,117.80,119.00,117.80,119.15,117.79,119.28,117.78,119.33,117.74,119.35,117.69,119.45,117.66,119.55,117.71,119.70,117.76,119.75,117.83,119.78,117.70,119.75,117.59,119.60,117.56,119.45,117.65,119.33,117.74,119.20,117.75,119.12,117.71,119.08,117.69,119.15,117.67,119.33,117.72,119.47,117.76,119.65,117.79,119.83,117.81,120.08,117.83,120.33,117.90,120.42,117.96,120.47,117.94,120.53,117.89,120.40,117.84,120.15,117.89,119.88,117.92,119.88,117.95,119.95,117.95,120.00,117.95,119.85,117.95,119.75,117.90,119.72,117.79,119.60,117.69,119.53,117.72,119.42,117.80,119.38,117.84,119.22,117.78,119.08,117.79,119.40,117.85,119.80,117.86,120.17,117.79,120.00,117.72,119.80
RZ_7756796_12171,0,3510,51,0,4,117.71,119.60,117.71,119.88,117.70,120.15,117.70,120.33,117.69,120.17,117.69,120.03,117.70,120.00,117.72,120.05,117.74,120.22,117.72,120.40,117.69,120.53,117.66,120.55,117.70,120.65,117.78,120.72,117.85,120.75,117.84,120.65,117.78,120.47,117.71,120.33,117.62,120.17,117.58,120.12,117.54,120.08,117.54,120.15,117.54,120.22,117.55,120.28,117.56,120.17,117.55,120.08,117.55,119.97,117.55,119.95,117.55,119.95,117.60,120.05,117.65,120.17,117.67,120.35,117.62,120.40,117.58,120.35,117.58,120.22,117.60,120.08,117.65,119.95,117.67,119.85,117.65,119.72,117.60,119.70,117.56,119.65,117.60,119.70,117.66,119.80,117.72,119.88,117.76,119.85,117.66,119.60,117.54,119.35,117.41,119.12,117.42,119.10,117.47,119.15,117.56,119.30
RZ_7756796_12172,0,3510,49,0,4,117.67,119.45,117.71,119.58,117.71,119.58,117.69,119.58,117.74,119.78,117.78,119.95,117.81,120.12,117.80,120.15,117.79,120.15,117.80,120.08,117.78,119.97,117.75,119.92,117.72,119.90,117.72,119.83,117.72,119.75,117.71,119.58,117.76,119.50,117.83,119.45,117.88,119.40,117.88,119.35,117.88,119.33,117.86,119.38,117.86,119.28,117.86,119.12,117.85,118.97,117.83,118.95,117.80,119.08,117.84,119.20,117.91,119.25,117.96,119.15,117.94,119.08,117.92,118.83,117.92,118.58,117.92,118.53,117.94,118.95,117.95,119.38,117.96,119.50,117.97,119.33,117.99,119.17,117.99,119.10,117.99,119.15,118.00,119.15,118.00,119.03,117.95,118.92,117.89,118.85,117.84,118.92,117.83,119.00,117.81,119.00,117.80,118.88
RZ_7756796_12173,0,3510,51,0,4,117.83,118.72,117.90,118.58,117.96,118.55,118.03,118.62,118.06,118.67,118.10,118.72,118.09,118.70,118.04,118.55,117.97,118.40,117.95,118.42,117.95,118.60,117.95,118.78,117.95,118.80,118.00,118.80,118.04,118.80,118.09,118.78,118.09,118.62,118.10,118.33,118.11,118.05,118.11,117.88,118.12,117.95,118.12,118.03,118.17,117.85,118.24,117.62,118.21,117.90,118.15,118.35,118.06,118.72,118.04,118.58,118.03,118.80,118.05,119.12,118.08,119.30,118.10,119.08,118.09,118.78,118.09,118.62,118.08,118.55,118.15,118.40,118.24,118.30,118.17,118.30,118.04,118.47,117.94,118.55,118.01,118.55,118.09,118.55,118.12,118.42,118.16,118.20,118.24,117.95,118.29,117.70,118.29,117.60,118.25,117.65,118.21,117.80,118.21,117.95,118.17,117.97
RZ_7756796_12174,0,3510,49,0,4,118.16,118.28,118.21,118.55,118.29,118.78,118.40,118.75,118.45,118.70,118.45,118.58,118.41,118.38,118.36,118.17,118.36,118.08,118.40,118.05,118.45,117.92,118.49,117.83,118.50,117.90,118.46,118.10,118.42,118.30,118.39,118.28,118.36,118.25,118.34,118.30,118.34,118.35,118.36,118.35,118.42,118.22,118.47,117.95,118.53,117.67,118.53,117.60,118.51,117.67,118.49,117.92,118.46,118.10,118.54,118.20,118.62,118.08,118.69,117.85,118.67,117.70,118.67,117.70,118.59,117.85,118.51,118.00,118.42,118.00,118.44,117.85,118.51,117.40,118.56,116.97,118.61,116.72,118.61,116.80,118.61,116.88,118.61,116.97,118.62,117.15,118.64,117.38,118.65,117.58,118.65,117.70,118.61,117.45,118.58,117.12,118.56,116.75
RZ_7756796_12175,0,3510,51,0,4,118.59,116.70,118.62,116.95,118.62,117.25,118.64,117.45,118.64,117.35,118.65,117.45,118.67,117.62,118.64,117.55,118.60,117.28,118.62,117.08,118.67,117.15,118.72,117.47,118.72,117.75,118.71,118.15,118.70,118.25,118.69,118.38,118.66,118.22,118.61,117.95,118.59,117.58,118.69,117.35,118.80,117.35,118.90,117.45,118.89,117.58,118.85,117.58,118.83,117.58,118.81,117.70,118.81,117.83,118.81,117.92,118.76,117.90,118.71,117.88,118.70,117.80,118.72,117.70,118.76,117.62,118.78,117.75,118.79,117.92,118.78,118.05,118.75,117.97,118.72,117.75,118.72,117.55,118.72,117.47,118.72,117.58,118.80,117.55,118.88,117.40,118.94,117.28,118.85,117.35,118.76,117.45,118.76,117.53,118.89,117.55,119.00,117.60,119.03,117.65,119.00,117.62
RZ_7756796_12176,0,3510,50,0,4,118.99,117.60,118.96,117.58,118.92,117.60,118.89,117.45,118.89,117.33,118.91,117.25,118.99,117.40,119.06,117.55,119.10,117.72,119.10,117.83,119.09,117.85,119.05,117.80,119.01,117.83,118.97,117.90,118.99,117.85,119.03,117.70,119.08,117.53,119.14,117.45,119.15,117.20,119.15,116.97,119.15,116.95,119.16,117.12,119.17,117.30,119.17,117.28,119.17,117.22,119.17,117.10,119.17,117.05,119.14,117.05,119.09,117.10,119.04,117.15,119.03,117.10,119.01,117.00,119.01,116.88,118.99,116.88,118.99,117.03,118.97,117.17,118.97,117.35,118.99,117.47,119.00,117.60,119.01,117.58,119.03,117.47,119.05,117.38,119.08,117.35,119.09,117.33,119.06,117.33,119.10,117.35,119.16,117.40,119.21,117.40,119.19,117.42,119.20,117.47
RZ_7756796_12177,0,3510,50,0,4,119.21,117.55,119.19,117.35,119.12,117.22,119.03,117.08,119.00,117.17,119.00,117.17,119.10,117.12,119.20,117.08,119.28,117.00,119.31,116.97,119.33,117.00,119.29,117.00,119.20,117.05,119.11,117.15,119.04,117.22,119.06,117.40,119.14,117.50,119.21,117.62,119.26,117.65,119.29,117.62,119.25,117.58,119.20,117.53,119.24,117.55,119.33,117.58,119.36,117.33,119.31,117.05,119.25,116.95,119.24,117.15,119.28,117.33,119.31,117.25,119.36,117.17,119.36,117.08,119.35,117.05,119.34,117.08,119.31,116.97,119.31,116.90,119.33,116.90,119.33,117.33,119.31,117.72,119.25,118.05,119.20,118.10,119.16,117.95,119.29,117.88,119.40,117.83,119.42,117.92,119.31,117.85,119.26,117.88,119.33,117.85,119.39,117.85,119.40,117.75
RZ_7756796_12178,0,3510,50,0,1,119.40,117.70,119.39,117.72,119.39,117.75,119.36,117.60,119.33,117.45,119.30,117.30,119.30,117.25,119.29,117.17,119.28,117.35,119.28,117.60,119.31,117.83,119.35,117.88,119.39,117.95,119.40,118.05,119.39,117.85,119.39,117.60,119.39,117.38,119.39,117.35,119.39,117.35,119.41,117.38,119.44,117.40,119.46,117.42,119.47,117.50,119.49,117.62,119.50,117.72,119.51,117.75,119.53,117.53,119.44,117.30,119.33,117.22,119.22,117.38,119.24,117.47,119.24,117.47,119.30,117.47,119.35,117.55,119.38,117.62,119.34,117.72,119.33,117.90,119.35,117.90,119.36,117.83,119.36,117.67,119.36,117.70,119.26,117.75,119.16,117.80,119.08,117.85,119.10,117.80,119.14,117.75,119.20,117.58,119.30,117.33,119.40,117.08,119.35,117.10
RZ_7756796_12179,0,3510,49,0,1,119.28,117.35,119.26,117.55,119.33,117.62,119.36,117.70,119.31,117.85,119.30,117.97,119.30,117.85,119.30,117.72,119.30,117.60,119.33,117.80,119.34,118.00,119.35,118.08,119.33,117.97,119.31,117.88,119.29,117.88,119.29,117.88,119.22,117.85,119.16,117.80,119.14,117.85,119.22,118.00,119.30,118.17,119.34,118.28,119.30,118.15,119.28,118.03,119.25,117.67,119.25,117.42,119.22,117.58,119.20,117.95,119.19,118.28,119.20,118.20,119.26,118.10,119.31,118.05,119.35,118.17,119.35,118.33,119.30,118.05,119.25,117.62,119.21,117.30,119.22,117.40,119.24,117.55,119.29,117.65,119.31,117.78,119.34,118.08,119.34,118.35,119.34,118.58,119.34,118.47,119.35,118.38,119.31,118.35,119.29,118.42,119.26,118.45
RZ_7756796_12180,0,3510,52,0,1,119.29,118.40,119.34,118.38,119.39,118.50,119.30,118.67,119.19,118.85,119.05,118.72,119.03,118.47,119.08,118.22,119.16,118.45,119.24,118.72,119.25,118.95,119.25,118.80,119.22,118.65,119.20,118.58,119.17,118.55,119.12,118.70,119.10,118.85,119.09,119.00,119.11,119.00,119.12,118.92,119.06,118.58,119.00,118.22,118.95,117.97,118.99,117.97,118.99,117.95,118.99,117.88,119.00,117.78,119.05,118.03,119.15,118.28,119.20,118.40,119.22,118.28,119.20,118.08,119.17,118.03,119.16,117.97,119.22,117.97,119.29,117.97,119.31,117.97,119.26,118.08,119.22,118.17,119.20,118.28,119.20,118.28,119.24,118.22,119.28,118.17,119.36,118.15,119.41,118.15,119.45,118.17,119.44,118.12,119.39,118.10,119.31,118.08,119.25,118.45,119.21,118.80,119.21,119.15
RZ_7756796_12181,0,3510,49,0,1,119.19,119.20,119.17,119.05,119.16,118.70,119.16,118.33,119.17,118.30,119.16,118.47,119.15,118.62,119.12,118.70,119.11,118.72,119.10,118.75,119.10,118.75,119.08,118.95,119.06,119.15,119.04,119.47,119.05,119.60,119.05,119.55,119.04,119.40,119.05,119.03,119.08,118.88,119.09,118.78,119.08,118.95,119.08,119.10,119.08,119.15,119.06,119.12,119.05,119.03,119.04,118.97,119.01,118.92,119.08,118.92,119.16,119.12,119.24,119.33,119.25,119.20,119.26,118.72,119.24,118.25,119.21,118.10,119.16,118.17,119.12,118.33,119.10,118.42,119.06,118.47,119.05,118.45,119.04,118.50,119.05,118.47,119.05,118.42,119.00,118.42,118.91,118.50,118.83,118.72,118.86,118.88,118.94,119.00,119.05,118.97,119.08,118.97
RZ_7756796_12182,0,3510,50,0,1,119.10,118.95,119.09,118.90,119.09,118.92,119.09,118.95,119.09,118.97,119.09,118.95,119.09,118.90,119.11,118.83,119.14,118.75,119.12,118.65,119.08,118.60,119.04,118.62,119.01,118.67,118.96,118.72,118.92,118.90,118.91,119.10,118.99,119.30,119.05,119.33,119.14,119.33,119.15,119.35,119.11,119.28,119.05,119.17,118.99,119.42,118.97,119.78,118.97,120.03,118.99,119.85,118.99,119.58,118.97,119.38,118.95,119.25,118.92,119.25,118.91,119.25,118.99,119.03,119.08,118.80,119.19,118.72,119.22,118.75,119.16,118.80,119.09,118.67,118.99,118.65,118.95,118.72,118.92,118.80,118.90,118.85,118.90,118.88,118.94,118.95,118.97,119.03,119.03,119.03,119.04,119.03,119.01,119.00,118.97,119.00,118.92,119.10,118.91,119.22
RZ_7756796_12183,0,3510,50,0,1,118.99,119.30,119.06,119.25,119.12,119.08,119.16,118.83,119.20,118.60,119.14,118.53,119.04,118.55,118.94,118.67,118.97,118.75,119.04,118.83,119.08,118.85,119.08,118.85,119.03,118.92,119.01,119.05,119.04,119.30,119.08,119.47,119.10,119.58,119.08,119.58,119.09,119.53,119.11,119.42,119.12,119.40,119.10,119.45,119.09,119.53,119.03,119.58,118.95,119.72,118.78,119.95,118.66,120.22,118.33,120.42,117.99,120.50,117.61,120.85,117.38,121.20,117.15,121.53,116.80,121.75,116.41,122.00,116.06,122.22,115.80,122.25,115.60,122.53,115.38,122.80,115.24,123.08,115.14,123.08,115.01,123.12,114.89,123.20,114.85,123.30,114.94,123.55,115.03,123.75,115.03,123.90,115.01,123.85,114.97,123.83,114.94,123.80,114.91,123.80
RZ_7756796_12184,0,3510,50,0,1,114.91,123.85,114.90,123.90,114.88,124.17,114.85,124.42,114.88,124.58,114.90,124.47,114.89,124.40,114.84,124.33,114.79,124.28,114.80,124.65,114.83,125.05,114.84,125.22,114.84,125.08,114.84,124.92,114.84,125.03,114.84,125.12,114.83,125.25,114.83,125.40,114.81,125.45,114.79,125.58,114.78,125.78,114.78,125.95,114.79,125.97,114.79,125.70,114.79,125.45,114.79,125.30,114.80,125.33,114.83,125.00,114.84,124.70,114.84,124.50,114.81,124.88,114.80,125.25,114.80,125.50,114.76,125.53,114.74,125.58,114.75,125.50,114.84,125.40,114.92,125.33,114.97,125.83,115.00,126.30,115.00,126.62,114.95,126.35,114.95,126.05,114.99,125.92,115.08,125.90,115.14,125.83,115.06,125.80,114.96,125.90,114.86,126.05,114.86,126.20
RZ_7756796_12185,0,3510,50,0,1,114.86,126.22,114.86,126.20,114.86,126.20,114.94,126.17,115.03,126.22,115.11,126.30,115.12,126.15,115.11,125.92,115.10,125.67,115.09,125.65,115.03,125.67,114.96,125.75,114.96,126.03,115.03,126.28,115.08,126.45,115.05,126.40,115.03,126.33,115.00,126.35,114.99,126.40,114.99,126.45,115.00,126.55,114.94,126.65,114.86,126.67,114.83,126.60,114.86,126.55,114.90,126.58,114.89,126.65,114.86,126.70,114.86,126.75,114.88,126.67,114.91,126.65,114.99,126.53,115.06,126.45,115.11,126.38,115.15,126.47,115.17,126.58,115.15,126.65,115.08,126.65,115.01,126.67,115.01,126.72,115.05,126.75,115.08,126.60,115.10,126.45,115.06,126.33,115.03,126.38,115.03,126.47,115.06,126.80,115.11,127.10,115.11,127.10,115.12,126.85
RZ_7756796_12186,0,3510,50,0,1,115.21,126.67,115.29,126.72,115.34,126.78,115.29,126.72,115.24,126.65,115.24,126.45,115.26,126.35,115.26,126.67,115.25,127.12,115.24,127.28,115.25,127.03,115.22,126.72,115.21,126.72,115.19,126.80,115.20,127.00,115.20,127.22,115.16,127.28,115.12,127.20,115.17,127.10,115.28,127.03,115.38,126.97,115.39,127.05,115.41,127.12,115.44,127.15,115.46,127.08,115.49,126.95,115.47,126.80,115.46,126.58,115.42,126.42,115.39,126.33,115.34,126.30,115.30,126.28,115.30,126.45,115.35,126.62,115.40,126.80,115.41,126.80,115.38,126.83,115.38,126.97,115.41,127.12,115.45,127.22,115.45,127.20,115.45,127.05,115.41,126.92,115.39,126.85,115.33,126.92,115.29,126.88,115.42,126.72,115.60,126.53,115.80,126.42,115.83,126.33
RZ_7756796_12187,0,3510,50,0,1,115.84,126.28,115.81,126.28,115.81,126.30,115.83,126.33,115.79,126.35,115.74,126.33,115.67,126.33,115.67,126.33,115.72,126.28,115.79,126.25,115.85,126.20,115.86,126.08,115.88,125.92,115.88,125.90,115.88,125.95,115.91,126.10,115.95,126.15,116.01,126.17,116.05,126.08,116.08,125.97,116.06,125.92,116.05,125.80,116.08,125.72,116.11,125.65,116.11,125.65,116.09,125.70,116.06,125.72,116.03,125.60,115.96,125.53,115.90,125.47,115.86,125.55,115.85,125.62,115.85,125.65,115.85,125.67,115.97,125.67,116.09,125.67,116.19,125.65,116.16,125.60,116.14,125.58,116.04,125.55,115.94,125.47,116.00,125.40,116.12,125.38,116.26,125.40,116.26,125.35,116.28,125.28,116.28,125.20,116.28,125.22,116.20,125.25,116.12,125.28
RZ_7756796_12188,0,3510,50,0,1,116.01,125.25,115.99,125.17,115.99,125.08,116.04,124.92,116.10,124.88,116.14,124.95,116.16,125.12,116.22,125.28,116.25,125.38,116.29,125.50,116.25,125.60,116.21,125.75,116.22,125.85,116.26,125.90,116.33,125.83,116.35,125.75,116.39,125.67,116.36,125.53,116.31,125.17,116.26,124.75,116.25,124.40,116.33,124.53,116.40,124.83,116.47,125.20,116.46,125.30,116.47,125.28,116.49,125.15,116.42,125.12,116.35,125.22,116.29,125.35,116.26,125.35,116.24,125.42,116.25,125.50,116.30,125.62,116.34,125.65,116.33,125.55,116.31,125.47,116.29,125.40,116.29,125.25,116.29,125.05,116.30,124.85,116.30,124.90,116.31,124.92,116.35,124.95,116.35,124.97,116.35,125.00,116.35,125.00,116.38,125.00,116.39,124.97,116.40,125.00
RZ_7756796_12189,0,3510,49,0,1,116.41,125.00,116.45,125.00,116.45,125.08,116.44,125.17,116.41,125.28,116.41,125.40,116.50,125.53,116.58,125.62,116.65,125.62,116.67,125.42,116.70,125.22,116.62,125.05,116.51,125.12,116.44,125.17,116.49,125.20,116.54,125.17,116.56,125.12,116.65,125.10,116.71,125.08,116.76,125.20,116.76,125.30,116.74,125.47,116.72,125.55,116.71,125.60,116.70,125.55,116.66,125.25,116.62,124.97,116.60,124.75,116.59,124.65,116.64,124.53,116.69,124.70,116.72,124.97,116.71,125.40,116.69,125.55,116.69,125.67,116.67,125.67,116.65,125.67,116.64,125.65,116.61,125.62,116.60,125.55,116.59,125.53,116.59,125.55,116.58,125.62,116.58,125.67,116.58,125.83,116.66,125.95,116.76,126.03,116.88,125.97,116.90,125.92
RZ_7756796_12190,0,3510,52,0,1,116.80,125.95,116.66,125.97,116.49,125.97,116.44,125.88,116.47,125.70,116.54,125.60,116.61,125.58,116.62,125.60,116.62,125.60,116.66,125.60,116.71,125.60,116.78,125.78,116.81,125.95,116.84,126.10,116.81,125.88,116.79,125.62,116.76,125.45,116.79,125.53,116.80,125.50,116.80,125.40,116.80,125.30,116.81,125.30,116.84,125.30,116.85,125.33,116.85,125.38,116.83,125.35,116.80,125.33,116.79,125.35,116.79,125.35,116.74,125.38,116.69,125.30,116.66,125.72,116.69,126.08,116.70,126.38,116.70,126.28,116.67,126.25,116.66,126.10,116.66,125.88,116.67,125.65,116.67,125.62,116.66,125.58,116.67,125.65,116.62,125.78,116.58,125.85,116.61,125.80,116.71,125.67,116.75,125.62,116.69,125.67,116.69,125.80,116.74,125.88,116.81,125.80,116.84,125.72
RZ_7756796_12191,0,3510,50,0,1,116.84,125.67,116.81,125.70,116.80,125.72,116.79,125.53,116.80,125.30,116.81,125.10,116.84,125.15,116.86,125.20,116.88,125.20,116.88,125.20,116.89,125.30,116.88,125.42,116.88,125.55,116.85,125.65,116.84,125.75,116.81,126.00,116.79,126.17,116.83,126.10,116.86,125.85,116.89,125.62,116.88,125.65,116.86,125.70,116.88,125.75,116.89,125.75,116.89,125.67,116.94,125.62,117.00,125.67,117.04,125.70,117.03,125.72,117.01,125.72,117.00,125.83,117.00,125.92,116.99,125.72,116.97,125.42,116.96,125.10,116.99,125.28,117.01,125.38,117.06,125.47,117.08,125.53,117.10,125.62,117.09,125.55,117.08,125.38,117.04,125.40,117.00,125.62,116.97,125.90,117.03,126.03,117.08,126.15,117.10,125.83,117.09,125.45,117.06,125.22
RZ_7756796_12192,0,3510,50,0,12,117.06,125.38,117.06,125.60,117.12,125.67,117.19,125.67,117.26,125.53,117.28,125.40,117.28,125.28,117.28,125.25,117.30,125.22,117.33,125.20,117.26,125.20,117.16,125.20,117.08,125.25,117.10,125.33,117.11,125.42,117.12,125.47,117.12,125.53,117.12,125.55,117.12,125.58,117.10,125.58,117.09,125.60,117.06,125.60,117.08,125.60,117.15,125.55,117.24,125.50,117.33,125.22,117.35,124.97,117.36,124.95,117.34,125.10,117.30,125.28,117.26,125.28,117.29,125.28,117.31,125.30,117.31,125.35,117.28,125.28,117.24,125.20,117.29,125.12,117.36,125.08,117.42,125.03,117.41,124.97,117.42,125.05,117.44,125.17,117.47,125.33,117.50,125.38,117.54,125.30,117.55,125.33,117.55,125.33,117.56,125.53,117.59,125.58,117.61,125.35
RZ_7756796_12193,0,3510,50,0,12,117.54,125.08,117.45,124.70,117.44,124.60,117.54,124.70,117.62,124.92,117.62,125.15,117.60,125.20,117.58,125.22,117.59,125.25,117.59,125.03,117.59,124.78,117.58,124.60,117.58,124.62,117.58,124.72,117.58,124.85,117.58,124.97,117.59,125.00,117.59,124.95,117.59,124.88,117.59,124.85,117.58,124.83,117.58,124.80,117.62,124.80,117.67,124.80,117.72,124.78,117.79,124.72,117.85,124.72,117.85,124.70,117.79,124.67,117.80,124.62,117.86,124.65,117.91,124.65,117.91,124.65,117.91,124.55,117.94,124.47,117.94,124.38,117.96,124.40,117.99,124.42,118.01,124.45,118.01,124.55,118.00,124.60,118.00,124.60,118.00,124.53,118.00,124.53,118.01,124.60,118.03,124.70,118.04,124.75,118.04,124.75,117.97,124.78,117.91,124.80
RZ_7756796_12194,0,3510,50,0,12,117.86,124.85,117.88,124.88,117.89,124.85,117.90,124.83,117.90,124.85,117.90,124.92,117.80,125.00,117.69,125.10,117.58,125.15,117.56,125.17,117.58,125.15,117.62,125.12,117.66,125.10,117.67,125.10,117.67,125.05,117.74,125.00,117.76,124.88,117.80,124.75,117.80,124.78,117.84,124.92,117.85,125.05,117.84,124.97,117.84,124.88,117.84,124.78,117.84,124.80,117.84,124.80,117.89,124.80,117.94,124.80,117.97,124.80,117.96,124.83,117.97,124.88,118.00,124.92,118.01,124.90,118.01,124.75,118.01,124.58,118.01,124.47,118.01,124.45,118.06,124.45,118.11,124.42,118.16,124.40,118.16,124.35,118.16,124.33,118.17,124.50,118.10,124.65,118.03,124.80,117.92,124.80,117.91,124.80,117.91,124.80,117.91,124.75,117.91,124.67
RZ_7756796_12195,0,3560,50,50,4,117.91,124.60,117.90,124.55,117.90,124.55,117.89,124.62,117.88,124.70,117.86,124.80,117.86,124.83,117.90,124.78,118.01,124.70,118.11,124.78,118.16,124.83,118.15,124.90,118.12,124.90,118.11,124.97,118.12,125.08,118.12,125.10,118.11,124.97,118.12,124.72,118.15,124.55,118.19,124.38,118.19,124.30,118.16,124.17,118.15,124.10,118.12,123.95,118.11,123.85,118.09,123.88,118.03,124.00,117.95,124.12,117.91,124.12,117.88,124.17,117.85,124.30,117.86,124.42,117.92,124.58,118.03,124.60,118.09,124.60,118.10,124.47,118.08,124.35,118.06,124.25,118.08,124.10,118.09,123.97,118.09,123.92,118.03,124.00,117.97,124.10,118.01,123.97,118.14,123.83,118.26,123.72,118.30,123.83,118.26,123.90,118.24,123.95,118.25,124.10
RZ_7756796_12196,0,3560,50,0,4,118.29,124.28,118.29,124.45,118.30,124.42,118.31,124.38,118.35,124.35,118.36,124.30,118.38,124.20,118.38,124.12,118.36,124.12,118.34,124.17,118.30,124.25,118.28,124.25,118.24,124.17,118.22,124.10,118.25,124.05,118.25,123.97,118.25,123.92,118.35,123.88,118.45,123.90,118.56,123.90,118.55,123.92,118.53,123.90,118.50,123.85,118.47,123.83,118.44,123.72,118.40,123.62,118.42,123.55,118.46,123.58,118.50,123.75,118.50,123.92,118.51,123.95,118.54,123.80,118.60,123.65,118.67,123.65,118.78,123.62,118.81,123.55,118.74,123.58,118.64,123.70,118.53,123.88,118.51,123.90,118.50,123.85,118.55,123.78,118.58,123.30,118.58,122.88,118.50,122.78,118.44,123.03,118.49,123.17,118.56,123.03,118.62,123.00,118.62,123.08
RZ_7756796_12197,0,3560,50,0,4,118.62,123.15,118.64,123.17,118.65,123.08,118.65,122.95,118.59,122.85,118.50,122.83,118.47,122.80,118.51,122.88,118.54,123.05,118.53,123.22,118.53,123.25,118.55,123.28,118.55,123.28,118.54,123.28,118.51,123.12,118.50,123.00,118.50,122.88,118.53,122.88,118.56,122.90,118.62,123.03,118.67,123.12,118.70,123.20,118.72,123.12,118.74,122.97,118.76,122.80,118.80,122.62,118.79,122.75,118.74,122.90,118.67,123.03,118.66,123.03,118.67,123.10,118.69,123.22,118.70,123.22,118.70,123.08,118.70,122.88,118.67,122.70,118.66,122.55,118.64,122.47,118.62,122.35,118.62,122.25,118.65,122.12,118.69,122.08,118.71,122.38,118.71,122.70,118.71,122.83,118.70,122.60,118.79,122.33,118.89,122.28,118.99,122.25,118.96,122.28
RZ_7756796_12198,0,3560,50,0,4,118.94,122.28,118.92,122.25,118.95,122.38,118.96,122.50,119.01,122.62,119.04,122.53,119.04,122.45,119.01,122.53,119.00,122.67,118.99,122.70,118.94,122.55,118.88,122.42,118.83,122.50,118.85,122.55,118.84,122.70,118.81,122.80,118.79,122.88,118.83,122.90,118.86,122.92,118.94,123.20,118.99,123.40,119.03,123.38,119.03,123.10,118.99,122.85,118.89,122.95,118.80,123.08,118.74,123.22,118.74,123.25,118.80,123.12,118.85,122.97,118.91,122.65,118.90,122.50,118.88,122.35,118.85,122.12,118.84,121.90,118.84,121.75,118.86,121.90,118.90,122.22,118.89,122.53,118.85,122.78,118.85,122.88,118.90,122.85,118.95,122.83,118.96,122.80,118.97,122.80,119.00,122.80,119.01,122.67,119.03,122.60,119.04,122.62,119.05,122.72
RZ_7756796_12199,0,3560,50,0,4,119.05,122.83,119.05,122.88,119.04,122.95,119.00,122.92,118.97,122.78,118.99,122.60,119.03,122.58,119.05,122.62,119.08,122.58,119.08,122.47,119.08,122.42,119.09,122.55,119.09,122.62,119.09,122.65,119.09,122.65,119.12,122.70,119.15,122.75,119.16,122.80,119.15,122.85,119.14,122.70,119.17,122.50,119.19,122.35,119.20,122.40,119.20,122.38,119.20,122.35,119.10,122.35,119.01,122.45,118.95,122.50,118.97,122.58,119.01,122.75,119.06,123.10,119.15,123.33,119.22,123.38,119.22,123.28,119.21,123.17,119.20,123.17,119.21,123.10,119.16,123.17,119.10,123.20,119.11,123.25,119.17,123.17,119.24,123.12,119.22,123.15,119.21,123.17,119.15,123.05,119.10,122.90,119.06,122.78,119.10,122.85,119.12,122.85,119.15,122.83
RZ_7756796_12200,0,3560,50,0,4,119.15,122.62,119.14,122.58,119.14,122.53,119.12,122.55,119.12,122.58,119.12,122.55,119.11,122.47,119.11,122.40,119.14,122.30,119.15,122.20,119.17,122.10,119.16,122.12,119.15,122.20,119.14,122.25,119.15,122.58,119.25,122.88,119.34,123.17,119.42,123.17,119.44,123.20,119.39,123.25,119.34,123.20,119.30,123.12,119.33,123.17,119.34,123.30,119.34,123.05,119.33,122.65,119.31,122.58,119.29,122.90,119.24,123.03,119.19,122.65,119.21,122.22,119.28,121.97,119.38,121.83,119.40,121.72,119.40,121.78,119.38,122.20,119.33,122.65,119.31,122.95,119.35,122.92,119.42,122.90,119.41,122.92,119.33,122.97,119.24,123.00,119.40,122.95,119.56,122.90,119.59,122.90,119.42,122.88,119.33,122.90,119.36,122.90,119.40,122.97
RZ_7756796_12201,0,3560,50,0,4,119.39,123.03,119.45,122.92,119.54,122.80,119.64,122.67,119.65,122.62,119.69,122.58,119.71,122.47,119.70,122.45,119.69,122.42,119.64,122.62,119.61,122.85,119.58,122.92,119.56,122.83,119.54,122.70,119.55,122.75,119.58,122.83,119.60,122.58,119.60,122.25,119.61,121.97,119.64,122.03,119.69,122.08,119.71,122.10,119.75,122.17,119.72,122.25,119.70,122.33,119.66,122.20,119.65,122.10,119.62,121.88,119.60,121.78,119.61,121.72,119.65,121.83,119.70,122.17,119.72,122.47,119.74,122.65,119.74,122.58,119.74,122.33,119.72,122.15,119.71,122.15,119.71,122.33,119.70,122.70,119.67,122.92,119.65,122.83,119.66,122.53,119.71,122.45,119.78,122.70,119.79,122.95,119.76,122.97,119.72,122.92,119.69,123.00,119.69,123.00
RZ_7756796_12202,0,3560,51,0,4,119.71,123.03,119.72,122.90,119.74,122.95,119.72,123.08,119.70,122.88,119.65,122.58,119.60,122.22,119.58,122.20,119.60,122.25,119.64,122.33,119.64,122.40,119.65,122.50,119.61,122.62,119.56,122.75,119.53,122.70,119.55,122.65,119.59,122.65,119.60,122.65,119.60,122.58,119.61,122.45,119.62,122.33,119.62,122.28,119.64,122.17,119.64,122.15,119.65,122.28,119.65,122.33,119.65,122.40,119.65,122.33,119.65,122.35,119.65,122.35,119.65,122.35,119.61,122.35,119.58,122.30,119.60,122.28,119.71,122.28,119.83,122.33,119.83,122.47,119.76,122.62,119.70,122.67,119.70,122.60,119.70,122.50,119.70,122.45,119.67,122.47,119.66,122.38,119.65,122.28,119.65,122.35,119.70,122.53,119.74,122.53,119.75,122.35,119.71,122.20,119.67,122.10
RZ_7756796_12203,0,3560,50,0,4,119.65,122.03,119.67,121.92,119.69,122.08,119.71,122.15,119.76,122.22,119.83,122.15,119.89,122.15,119.91,122.15,119.96,122.33,120.01,122.45,119.88,122.58,119.71,122.55,119.51,122.58,119.47,122.55,119.49,122.53,119.56,122.50,119.66,122.47,119.76,122.40,119.83,122.33,119.86,122.40,119.88,122.53,119.89,122.65,119.89,122.72,119.89,122.78,119.88,122.83,119.61,122.88,119.25,123.08,118.54,123.30,117.89,123.15,117.01,122.85,116.10,121.95,115.09,121.47,113.97,121.30,112.95,121.72,111.88,122.12,110.97,122.20,110.29,121.75,109.60,120.83,109.11,119.90,108.22,119.35,107.54,119.20,106.71,118.80,106.20,118.58,105.64,118.35,105.30,118.38,104.95,118.38,104.78,118.05,104.58,117.72,104.54,117.38,104.38,117.33
RZ_7756796_12204,0,3560,50,0,4,104.19,117.22,104.00,117.15,103.95,117.08,103.89,117.08,103.76,117.10,103.62,116.95,103.54,116.80,103.49,116.65,103.40,116.55,103.35,116.45,103.28,116.33,103.28,116.28,103.28,116.47,103.26,116.72,103.25,116.97,103.22,116.97,103.16,117.15,103.09,117.35,103.01,117.50,103.01,117.50,103.00,117.17,102.99,116.85,102.99,116.53,102.97,116.53,102.96,116.72,102.94,116.90,102.91,117.03,102.90,116.90,102.86,116.78,102.84,116.75,102.80,116.85,102.81,116.95,102.84,117.00,102.88,116.92,102.90,116.85,102.92,116.95,102.92,117.12,102.90,117.30,102.88,117.33,102.83,117.33,102.79,117.33,102.76,117.35,102.83,117.33,102.89,117.42,102.99,117.50,103.03,117.58,103.00,117.47,102.96,117.35,102.94,117.30,102.95,117.33
RZ_7756796_12205,0,3560,50,0,12,102.97,117.38,102.95,117.35,102.92,117.33,102.94,117.30,102.99,117.33,103.05,117.35,103.09,117.38,103.06,117.45,103.01,117.55,103.00,117.62,103.04,117.60,103.06,117.65,103.05,117.72,103.04,117.78,103.04,117.92,103.04,118.05,103.06,118.20,103.10,118.25,103.12,118.20,103.14,118.15,103.14,118.10,103.14,118.17,103.08,118.20,103.01,118.22,102.95,118.08,103.05,117.97,103.14,117.90,103.26,117.85,103.30,117.88,103.26,118.12,103.16,118.35,103.05,118.58,103.09,118.47,103.15,118.30,103.16,118.12,103.10,118.12,103.04,118.20,103.04,118.20,103.03,118.15,103.03,118.17,103.00,118.22,102.99,118.25,102.99,118.38,103.04,118.60,103.11,118.83,103.17,118.88,103.19,118.88,103.19,118.90,103.19,118.88,103.17,118.88
RZ_7756796_12206,0,3560,50,0,12,103.15,118.85,103.14,118.88,103.12,118.90,103.10,118.92,103.08,118.67,103.04,118.42,103.06,118.15,103.09,118.28,103.12,118.38,103.12,118.45,103.11,118.35,103.06,118.28,103.04,118.22,103.00,118.22,103.03,118.12,103.06,118.05,103.09,118.15,103.10,118.33,103.12,118.47,103.15,118.45,103.16,118.42,103.17,118.38,103.20,118.33,103.21,118.30,103.19,118.30,103.14,118.22,103.15,118.12,103.20,118.03,103.26,118.05,103.22,118.05,103.20,118.05,103.19,117.97,103.19,117.90,103.17,118.17,103.16,118.47,103.14,118.78,103.15,118.53,103.19,118.30,103.12,118.08,103.04,118.08,102.95,118.03,102.95,117.97,103.00,118.12,103.04,118.33,103.08,118.55,103.06,118.55,103.05,118.40,103.04,118.25,103.04,118.28,103.06,118.47
RZ_7756796_12207,0,3560,50,0,12,103.09,118.67,103.06,118.75,103.01,118.80,102.96,118.67,102.95,118.47,103.00,118.30,103.06,118.45,103.11,118.58,103.10,118.78,103.10,118.85,103.10,118.67,103.09,118.47,103.06,118.33,103.06,118.42,103.04,118.47,103.03,118.38,103.00,118.15,103.00,117.92,103.00,118.12,103.00,118.42,103.04,118.50,103.08,118.30,103.11,118.35,103.12,118.62,103.12,118.65,103.10,118.42,103.09,118.20,103.06,118.33,103.09,118.40,103.12,118.45,103.17,118.33,103.20,118.22,103.26,118.15,103.29,118.12,103.31,117.90,103.31,117.67,103.28,117.45,103.25,117.42,103.21,117.47,103.21,117.62,103.20,117.75,103.19,117.80,103.17,117.65,103.15,117.53,103.16,117.72,103.19,118.08,103.25,118.33,103.29,118.28,103.31,118.28,103.30,118.35
RZ_7756796_12208,0,3560,50,0,12,103.28,118.38,103.31,118.30,103.34,118.25,103.24,118.20,103.11,118.20,103.05,118.20,103.12,118.20,103.19,118.38,103.17,118.55,103.16,118.62,103.15,118.55,103.14,118.42,103.16,118.42,103.17,118.45,103.20,118.60,103.21,118.72,103.25,118.88,103.30,118.90,103.34,119.10,103.47,119.22,103.74,119.03,104.10,118.67,104.42,118.35,104.85,118.47,105.28,118.55,105.61,118.55,105.90,118.42,106.10,118.45,106.49,118.53,106.75,118.60,107.11,118.35,107.38,118.12,107.64,117.90,107.88,117.60,107.99,117.28,108.01,117.17,107.95,117.42,107.88,117.65,107.88,117.62,107.85,117.58,107.84,117.58,107.84,117.60,107.85,117.62,107.86,117.40,107.85,117.12,107.83,116.85,107.81,116.95,107.84,117.20,107.84,117.45,107.84,117.55
RZ_7756796_12209,0,3560,50,0,12,107.79,117.55,107.76,117.53,107.75,117.45,107.74,117.38,107.75,117.42,107.76,117.58,107.76,117.70,107.78,117.70,107.78,117.70,107.76,117.70,107.75,117.90,107.70,118.10,107.65,118.03,107.61,117.78,107.61,117.65,107.64,117.83,107.65,118.03,107.66,118.08,107.65,118.15,107.62,118.20,107.61,118.28,107.56,118.28,107.51,118.10,107.45,117.90,107.46,117.70,107.46,117.85,107.47,117.97,107.49,117.88,107.49,117.65,107.49,117.47,107.50,117.53,107.51,117.58,107.49,117.58,107.45,117.62,107.41,117.67,107.41,117.80,107.41,117.88,107.41,117.83,107.41,117.55,107.44,117.25,107.46,117.15,107.47,117.17,107.45,117.22,107.42,117.10,107.41,117.03,107.40,116.95,107.39,116.97,107.38,117.17,107.38,117.35,107.39,117.50
RZ_7756796_12210,0,3560,50,0,12,107.36,117.47,107.30,117.47,107.25,117.35,107.25,117.25,107.29,117.22,107.34,117.30,107.35,117.45,107.38,117.55,107.40,117.65,107.41,117.80,107.40,117.90,107.39,117.97,107.36,117.90,107.34,117.47,107.29,117.08,107.28,116.75,107.28,116.92,107.28,117.12,107.26,117.35,107.30,117.40,107.36,117.45,107.38,117.47,107.34,117.53,107.30,117.53,107.30,117.50,107.29,117.45,107.28,117.47,107.26,117.50,107.24,117.58,107.22,117.60,107.25,117.62,107.30,117.62,107.36,117.50,107.39,117.30,107.41,117.12,107.45,117.12,107.47,117.20,107.47,117.28,107.47,117.42,107.47,117.58,107.47,117.33,107.41,116.95,107.34,116.60,107.28,116.67,107.34,116.92,107.40,117.15,107.45,117.28,107.41,117.22,107.39,117.00,107.39,116.80
RZ_7756796_12211,0,3560,50,0,12,107.41,116.75,107.42,116.90,107.45,117.05,107.45,116.88,107.46,116.65,107.45,116.60,107.46,116.80,107.46,116.97,107.41,116.88,107.36,116.62,107.28,116.45,107.22,116.20,107.25,116.08,107.33,116.17,107.35,116.25,107.33,116.38,107.29,116.28,107.29,116.33,107.28,116.40,107.29,116.42,107.30,116.45,107.38,116.42,107.47,116.53,107.58,116.65,107.61,116.65,107.60,116.53,107.59,116.35,107.58,116.30,107.56,116.25,107.54,116.22,107.53,116.22,107.50,116.22,107.50,116.25,107.50,116.28,107.50,116.30,107.56,116.15,107.61,115.97,107.66,116.10,107.66,116.38,107.65,116.50,107.65,116.40,107.65,116.30,107.64,116.20,107.65,116.05,107.67,115.92,107.74,115.90,107.78,115.88,107.81,115.80,107.79,116.00,107.76,116.22
RZ_7756796_12212,0,3560,50,0,1,107.69,116.53,107.62,116.62,107.62,116.67,107.69,116.55,107.74,116.40,107.72,116.30,107.70,116.25,107.69,116.15,107.69,116.05,107.67,115.92,107.67,115.85,107.66,115.83,107.65,115.83,107.62,115.60,107.60,115.35,107.60,115.15,107.65,115.28,107.70,115.30,107.72,115.28,107.80,115.28,107.86,115.38,107.96,115.53,107.97,115.55,107.97,115.58,107.94,115.55,107.89,115.60,107.89,115.62,107.91,115.45,107.88,115.25,107.81,115.10,107.76,115.17,107.80,115.30,107.84,115.40,107.85,115.53,107.84,115.35,107.83,115.12,107.80,114.88,107.78,114.83,107.80,114.90,107.90,115.03,108.00,115.33,107.99,115.50,107.94,115.67,107.88,115.67,107.86,115.62,107.91,115.47,107.95,115.20,107.99,115.00,108.00,115.00,108.01,115.15
RZ_7756796_12213,0,3560,50,0,1,108.03,115.30,107.99,115.20,107.95,115.03,107.92,114.85,107.95,114.75,107.96,114.85,107.96,114.90,107.97,114.95,107.99,114.92,108.01,114.92,108.05,115.12,108.10,115.30,108.12,115.17,108.14,114.85,108.14,114.80,108.11,115.08,108.08,115.30,108.05,115.25,108.05,115.20,108.03,114.97,108.00,114.78,107.99,114.55,108.00,114.50,108.03,114.47,108.03,114.47,108.03,114.47,108.03,114.50,108.04,114.58,108.05,114.65,108.09,114.70,108.10,114.70,108.11,114.70,108.10,114.65,108.06,114.58,108.03,114.47,108.00,114.45,108.01,114.50,108.00,114.62,107.99,114.72,107.97,114.67,107.99,114.58,107.99,114.38,107.99,114.28,107.99,114.15,108.01,114.17,108.04,114.22,108.06,114.30,108.08,114.33,108.09,114.33,108.11,114.33
RZ_7756796_12214,0,3560,51,0,1,108.11,114.35,108.14,114.33,108.14,114.28,108.17,114.20,108.21,114.20,108.24,114.30,108.22,114.50,108.21,114.62,108.14,114.55,108.08,114.35,108.01,114.38,108.00,114.58,108.10,114.72,108.20,114.72,108.30,114.72,108.30,114.83,108.28,114.85,108.25,114.85,108.21,114.80,108.14,114.75,108.08,114.75,108.03,114.42,108.04,114.08,108.12,114.10,108.21,114.45,108.28,114.75,108.25,114.62,108.22,114.45,108.25,114.33,108.26,114.28,108.29,114.28,108.31,114.30,108.30,114.33,108.28,114.35,108.30,114.35,108.36,114.33,108.44,114.33,108.44,114.35,108.45,114.45,108.44,114.45,108.42,114.33,108.44,114.15,108.45,114.05,108.47,114.03,108.47,114.03,108.49,114.03,108.51,114.08,108.51,114.22,108.51,114.38,108.50,114.35,108.50,114.25
RZ_7756796_12215,0,3560,50,0,1,108.51,114.25,108.50,114.35,108.49,114.40,108.47,114.40,108.46,114.38,108.45,114.28,108.45,114.10,108.54,113.85,108.62,113.80,108.66,114.10,108.61,114.45,108.58,114.90,108.62,115.00,108.67,114.83,108.70,114.55,108.69,114.30,108.65,114.30,108.62,114.28,108.62,114.22,108.65,114.15,108.66,114.10,108.66,114.08,108.67,114.20,108.69,114.35,108.71,114.30,108.70,114.00,108.69,113.70,108.66,113.62,108.64,113.90,108.66,114.15,108.69,114.45,108.74,114.58,108.76,114.65,108.75,114.58,108.71,114.33,108.66,114.15,108.65,113.97,108.66,113.95,108.70,113.95,108.70,113.95,108.69,113.95,108.70,113.95,108.72,113.97,108.72,113.97,108.67,114.03,108.62,114.08,108.65,114.12,108.71,114.15,108.75,114.10,108.72,114.08
RZ_7756796_12216,0,3560,51,0,1,108.71,114.03,108.71,114.00,108.70,114.15,108.69,114.33,108.66,114.65,108.66,114.78,108.64,114.75,108.62,114.60,108.61,114.50,108.64,114.55,108.69,114.55,108.72,114.38,108.76,114.20,108.76,114.08,108.76,113.83,108.75,113.58,108.75,113.72,108.76,114.10,108.78,114.55,108.78,114.60,108.78,114.67,108.76,114.70,108.78,114.65,108.78,114.50,108.78,114.38,108.75,114.35,108.71,114.38,108.72,114.28,108.75,114.15,108.78,114.05,108.74,113.95,108.75,113.83,108.75,113.67,108.76,113.67,108.80,113.67,108.86,113.70,108.94,113.72,108.92,113.75,108.92,113.83,108.92,113.92,108.91,114.05,108.90,114.17,108.89,114.28,108.90,114.25,108.81,114.15,108.74,114.28,108.69,114.50,108.72,114.42,108.76,114.12,108.79,113.83,108.79,113.92
RZ_7756796_12217,0,3560,49,0,1,108.78,114.05,108.76,114.15,108.74,114.17,108.72,114.20,108.72,114.25,108.72,114.20,108.74,114.15,108.76,114.12,108.78,114.15,108.76,114.17,108.76,114.17,108.78,114.00,108.80,113.83,108.81,113.97,108.80,114.28,108.84,114.50,108.86,114.30,108.89,114.10,108.89,114.10,108.91,114.17,108.94,114.20,108.95,114.15,108.95,113.88,108.92,113.67,108.91,113.47,108.90,113.70,108.89,113.90,108.88,114.10,108.88,114.10,108.86,113.72,108.85,113.35,108.84,113.25,108.84,113.55,108.83,113.85,108.81,113.80,108.81,113.70,108.81,113.55,108.83,113.47,108.80,113.45,108.79,113.50,108.81,113.60,108.85,113.70,108.83,113.80,108.76,113.88,108.70,113.92,108.70,113.95,108.67,113.95,108.66,113.90,108.66,113.85
RZ_7756796_12218,0,3560,50,0,1,108.66,113.83,108.66,113.88,108.76,114.00,108.90,114.12,108.96,114.15,108.90,114.00,108.84,113.95,108.81,113.92,108.79,114.00,108.79,114.03,108.80,114.03,108.78,113.90,108.72,113.78,108.70,113.70,108.75,113.95,108.79,114.17,108.81,114.35,108.76,114.38,108.72,114.40,108.72,114.42,108.76,114.42,108.76,114.38,108.72,114.28,108.69,114.15,108.66,114.03,108.65,113.97,108.62,113.95,108.62,113.95,108.61,114.03,108.60,114.10,108.62,114.17,108.66,114.17,108.69,114.17,108.66,114.15,108.65,114.12,108.71,114.08,108.78,114.08,108.81,114.22,108.75,114.40,108.70,114.53,108.66,114.45,108.64,114.40,108.66,114.40,108.71,114.35,108.76,114.33,108.75,114.33,108.74,114.22,108.72,114.20,108.71,114.15,108.70,114.22
RZ_7756796_12219,0,3610,50,50,1,108.67,114.25,108.66,114.30,108.67,114.33,108.70,114.35,108.74,114.33,108.75,114.30,108.76,114.45,108.78,114.60,108.80,114.58,108.81,114.38,108.79,114.33,108.69,114.47,108.60,114.62,108.51,114.60,108.47,114.55,108.46,114.53,108.47,114.50,108.47,114.53,108.47,114.53,108.50,114.53,108.53,114.53,108.55,114.55,108.56,114.60,108.56,114.65,108.58,114.65,108.59,114.58,108.59,114.53,108.55,114.53,108.50,114.60,108.46,114.67,108.45,114.72,108.46,114.72,108.45,114.67,108.44,114.62,108.40,114.60,108.41,114.60,108.45,114.60,108.47,114.45,108.45,114.28,108.44,114.15,108.44,114.30,108.49,114.47,108.53,114.62,108.56,114.60,108.54,114.60,108.50,114.65,108.47,114.65,108.46,114.65,108.45,114.62,108.44,114.70
RZ_7756796_12220,0,3610,50,0,1,108.42,114.80,108.42,114.85,108.41,114.83,108.39,114.78,108.38,114.75,108.36,114.67,108.38,114.65,108.41,114.60,108.45,114.62,108.47,114.67,108.47,114.70,108.42,114.67,108.39,114.90,108.34,115.15,108.30,115.08,108.26,114.78,108.25,114.35,108.24,114.25,108.20,114.22,108.17,114.33,108.16,114.47,108.21,114.72,108.25,114.92,108.22,115.10,108.14,115.10,108.04,115.20,108.01,115.25,108.03,115.33,108.08,115.30,108.11,115.28,108.15,115.25,108.16,115.33,108.15,115.45,108.11,115.38,108.09,115.22,108.09,115.08,108.09,115.08,108.10,115.10,108.11,115.10,108.12,115.12,108.15,115.12,108.16,115.15,108.11,115.15,108.05,115.12,108.00,115.08,108.01,115.05,108.08,115.05,108.12,115.10,108.14,115.17,108.10,115.25
RZ_7756796_12221,0,3610,50,0,1,108.01,115.28,107.95,115.22,107.92,115.05,107.95,114.90,108.00,114.85,108.05,114.92,108.09,114.97,108.11,115.00,108.11,115.03,108.08,115.03,108.05,115.00,108.05,114.95,108.03,114.90,107.99,114.88,107.96,115.05,107.97,115.28,107.97,115.45,107.96,115.40,107.96,115.28,107.92,115.20,107.89,115.05,107.89,114.97,107.96,114.95,108.04,115.00,108.03,115.05,107.97,115.05,107.95,115.08,107.96,115.00,108.00,114.95,108.01,115.03,108.04,115.20,108.05,115.25,108.01,115.15,107.96,115.08,107.92,115.12,107.94,115.15,107.97,115.20,108.01,115.25,108.01,115.30,108.00,115.33,107.97,115.50,107.96,115.67,107.94,115.53,107.92,115.22,107.91,114.83,107.91,114.70,107.95,114.92,107.99,115.25,107.99,115.58,107.96,115.55
RZ_7756796_12222,0,3610,50,0,1,107.92,115.45,107.91,115.38,107.89,115.35,107.86,115.33,107.84,115.30,107.84,115.40,107.88,115.53,107.90,115.38,107.91,115.10,107.90,115.05,107.90,115.28,107.95,115.58,107.99,115.62,107.90,115.45,107.79,115.25,107.70,114.95,107.72,114.90,107.75,114.92,107.78,115.08,107.78,115.25,107.80,115.33,107.81,115.30,107.83,115.30,107.84,115.30,107.85,115.30,107.86,115.30,107.89,115.30,107.89,115.30,107.88,115.30,107.84,115.33,107.81,115.38,107.80,115.33,107.80,115.25,107.79,115.22,107.76,115.42,107.71,115.60,107.67,115.60,107.60,115.45,107.53,115.30,107.46,115.17,107.47,115.00,107.49,114.85,107.50,114.97,107.56,115.28,107.62,115.60,107.67,115.40,107.67,115.22,107.67,115.05,107.66,115.12,107.65,115.15
RZ_7756796_12223,0,3610,50,0,1,107.65,115.15,107.64,115.03,107.62,114.90,107.60,114.80,107.59,114.83,107.60,114.85,107.62,115.08,107.55,115.30,107.45,115.53,107.36,115.53,107.39,115.50,107.41,115.50,107.40,115.45,107.44,115.33,107.44,115.15,107.42,114.97,107.38,114.95,107.36,115.03,107.34,115.08,107.31,115.12,107.31,115.10,107.31,115.08,107.31,115.05,107.31,115.08,107.30,115.15,107.29,114.88,107.28,114.55,107.26,114.25,107.24,114.38,107.21,114.45,107.21,114.50,107.22,114.47,107.24,114.50,107.21,114.38,107.21,114.28,107.21,114.15,107.22,114.12,107.24,114.08,107.25,114.05,107.26,114.05,107.30,114.10,107.34,114.12,107.35,114.15,107.30,114.25,107.24,114.30,107.20,114.35,107.20,114.40,107.22,114.53,107.24,114.55,107.26,114.45
RZ_7756796_12224,0,3610,50,0,1,107.26,114.22,107.26,114.10,107.25,113.88,107.24,113.78,107.24,113.78,107.28,113.92,107.29,114.10,107.21,114.17,107.12,114.20,107.06,114.17,107.09,114.17,107.11,114.17,107.12,114.20,107.14,114.22,107.15,114.28,107.15,114.33,107.14,114.35,107.11,114.28,107.10,114.20,107.08,114.12,107.05,114.15,107.03,114.20,107.03,114.22,107.05,114.22,107.10,114.08,107.14,113.90,107.15,113.85,107.11,113.95,107.09,114.08,107.08,114.12,107.08,114.00,107.08,113.85,107.08,113.72,107.08,113.85,107.03,113.90,106.99,113.92,106.95,113.90,106.95,113.92,106.94,113.92,106.92,113.88,106.90,113.88,106.92,113.97,106.99,114.08,107.04,114.20,107.06,114.22,107.06,114.28,107.05,114.33,107.05,114.28,107.04,114.12,106.96,113.90
RZ_7756796_12225,0,3610,50,0,1,106.90,113.75,106.83,113.67,106.81,113.75,106.83,113.75,106.84,113.75,106.85,113.78,106.85,113.85,106.84,113.88,106.91,113.83,107.00,113.72,107.05,113.70,107.06,113.70,107.06,113.60,107.06,113.50,107.03,113.40,106.92,113.53,106.86,113.53,106.79,113.50,106.79,113.40,106.80,113.38,106.83,113.35,106.91,113.58,107.00,113.83,107.00,114.05,106.92,114.03,106.84,113.88,106.81,113.70,106.79,113.53,106.74,113.50,106.71,113.53,106.80,113.53,106.92,113.50,107.03,113.53,107.01,113.58,106.99,113.53,106.96,113.42,106.99,113.42,107.04,113.50,107.06,113.58,107.05,113.60,107.00,113.65,106.96,113.60,106.90,113.53,106.86,113.40,106.84,113.35,106.84,113.33,106.84,113.30,106.89,113.28,106.94,113.28,106.97,113.25
RZ_7756796_12226,0,3610,50,0,1,106.96,113.38,106.96,113.50,106.96,113.60,106.94,113.42,106.91,113.25,106.90,113.05,106.91,113.00,106.91,113.05,106.91,113.15,106.91,113.33,106.91,113.47,106.91,113.60,106.94,113.72,106.95,113.80,106.92,113.72,106.90,113.53,106.89,113.33,106.92,113.22,106.96,113.20,106.99,113.15,106.95,113.15,106.91,113.17,106.89,113.22,106.89,113.22,106.90,113.17,106.90,113.25,106.90,113.35,106.91,113.47,106.92,113.42,106.94,113.38,106.95,113.30,106.95,113.28,106.96,113.30,106.97,113.33,107.03,113.38,107.05,113.35,107.08,113.30,107.06,113.25,106.99,113.22,106.91,113.22,106.86,113.25,106.90,113.28,106.95,113.28,106.96,113.28,106.95,113.20,106.94,113.15,106.92,113.10,106.90,113.10,106.88,113.12,106.86,113.12
RZ_7756796_12227,0,3610,50,0,12,106.86,113.05,106.91,112.95,106.96,112.92,107.01,112.95,107.00,113.08,107.00,113.12,107.00,113.17,106.97,113.17,106.95,113.22,106.94,113.28,106.96,113.33,106.99,113.35,106.92,113.38,106.90,113.38,106.88,113.33,106.91,113.20,106.91,113.08,106.92,112.88,106.92,112.70,106.96,112.55,106.99,112.50,106.99,112.38,106.95,112.28,106.92,112.30,106.95,112.38,106.94,112.47,106.90,112.47,106.86,112.55,106.85,112.83,106.84,113.08,106.84,113.30,106.84,113.35,106.83,113.28,106.80,113.05,106.79,112.85,106.79,112.72,106.79,112.78,106.80,112.83,106.81,112.88,106.80,112.85,106.79,112.83,106.83,112.80,106.89,112.65,106.90,112.55,106.86,112.50,106.88,112.62,106.94,112.72,107.01,112.80,107.03,112.85,107.04,112.85
RZ_7756796_12228,0,3610,50,0,12,107.04,112.65,106.99,112.50,106.94,112.40,106.89,112.42,106.89,112.55,106.92,112.70,106.95,112.75,106.97,112.70,106.96,112.62,106.96,112.62,106.96,112.60,106.92,112.58,106.90,112.58,106.88,112.55,106.85,112.55,106.83,112.58,106.79,112.25,106.76,111.92,106.76,111.65,106.78,111.70,106.81,111.72,106.84,111.72,106.86,111.85,106.88,112.15,106.88,112.47,106.88,112.72,106.86,112.78,106.86,112.78,106.85,112.67,106.85,112.58,106.81,112.50,106.79,112.40,106.76,112.30,106.79,112.15,106.89,112.12,106.97,112.10,107.08,112.17,107.10,112.25,107.16,112.30,107.19,112.35,107.21,112.38,107.21,112.40,107.11,112.42,107.03,112.30,106.99,112.20,107.03,112.17,107.04,112.25,107.03,112.12,107.04,111.90,107.06,111.80
RZ_7756796_12229,0,3610,50,0,4,107.05,111.90,107.01,112.03,106.97,112.05,107.00,112.10,107.04,112.00,107.08,111.88,107.11,111.65,107.10,111.45,107.06,111.28,107.03,111.60,107.04,111.97,107.08,112.38,107.09,112.40,107.08,112.33,107.06,112.17,107.01,112.10,106.96,112.10,106.86,112.08,106.83,111.95,106.83,111.78,106.88,111.70,106.94,111.60,106.95,111.58,106.97,111.55,107.01,111.53,107.03,111.60,107.05,111.70,107.05,111.78,107.05,111.80,107.05,111.83,106.99,111.72,106.91,111.58,106.94,111.45,107.05,111.42,107.15,111.45,107.15,111.50,107.15,111.53,107.15,111.55,107.15,111.55,107.14,111.50,107.09,111.40,107.03,111.30,106.97,111.25,107.01,111.40,107.08,111.53,107.15,111.65,107.17,111.62,107.20,111.58,107.20,111.58,107.21,111.55
RZ_7756796_12230,0,3610,50,0,4,107.24,111.55,107.28,111.55,107.20,111.58,107.08,111.62,106.88,111.65,106.67,111.47,106.39,111.05,106.04,110.62,105.62,110.28,105.20,110.20,104.65,110.12,104.12,110.12,103.65,110.05,103.20,109.67,102.80,109.28,102.28,108.92,101.85,108.83,101.29,108.88,100.66,108.75,99.94,108.62,99.08,108.50,98.24,108.60,97.41,108.53,96.75,108.40,96.01,108.30,95.35,108.35,94.67,108.00,94.24,107.53,93.80,107.00,93.50,106.95,93.21,106.97,93.00,106.83,92.80,106.67,92.65,106.50,92.55,106.45,92.42,106.45,92.39,105.97,92.28,105.50,92.17,105.05,92.06,104.88,92.03,104.72,91.95,104.60,91.89,104.67,91.79,104.65,91.71,104.60,91.67,104.60,91.70,104.62,91.70,104.70,91.69,104.75,91.69,104.70
RZ_7756796_12231,0,3610,50,0,4,91.67,104.60,91.66,104.47,91.53,104.40,91.41,104.33,91.30,104.30,91.30,104.28,91.29,104.25,91.28,104.25,91.24,104.20,91.20,104.15,91.17,104.10,91.20,104.08,91.22,103.88,91.20,103.72,91.14,103.72,91.09,103.92,91.08,104.10,91.12,104.05,91.14,104.00,91.16,103.90,91.14,103.85,91.15,103.83,91.20,103.90,91.24,103.97,91.21,104.05,91.15,104.10,91.14,104.17,91.15,104.25,91.17,104.08,91.19,103.85,91.26,103.62,91.34,103.70,91.38,103.75,91.36,103.80,91.31,103.80,91.30,103.83,91.35,103.88,91.40,103.97,91.42,104.28,91.47,104.55,91.53,104.60,91.55,104.42,91.53,104.25,91.46,104.22,91.41,104.20,91.39,104.17,91.39,104.10,91.40,104.05,91.44,104.05,91.46,104.22
RZ_7756796_12232,0,3610,50,0,4,91.49,104.38,91.49,104.55,91.50,104.60,91.50,104.70,91.51,104.75,91.50,104.72,91.50,104.60,91.50,104.42,91.51,104.33,91.51,104.28,91.53,104.30,91.54,104.33,91.54,104.35,91.54,104.30,91.55,104.22,91.56,104.12,91.58,104.05,91.58,104.00,91.60,103.97,91.66,103.97,91.72,103.92,91.78,103.88,91.78,103.80,91.78,103.95,91.79,104.12,91.78,104.25,91.75,104.20,91.71,104.15,91.67,104.12,91.65,104.12,91.64,104.12,91.70,104.12,91.78,104.03,91.85,103.85,91.85,103.70,91.85,103.62,91.80,103.90,91.75,104.17,91.76,104.45,91.80,104.50,91.84,104.33,91.83,104.12,91.81,103.78,91.86,103.62,91.92,103.50,91.95,103.53,91.91,103.55,91.88,103.55,91.95,103.45,92.03,103.33
RZ_7756796_12233,0,3610,51,0,4,92.10,103.22,92.10,103.30,92.09,103.38,92.03,103.38,91.95,103.30,91.94,103.15,91.99,103.08,92.04,102.97,92.10,102.92,92.16,102.92,92.21,102.75,92.19,102.60,92.16,102.35,92.16,102.15,92.15,101.97,92.20,101.62,92.22,101.35,92.24,101.33,92.24,101.53,92.22,101.72,92.24,101.67,92.31,101.67,92.38,101.75,92.59,101.83,92.71,102.25,92.84,102.55,93.09,102.72,93.35,102.58,93.86,102.40,94.16,102.50,94.53,103.17,95.03,103.83,95.45,104.70,96.06,105.20,96.30,106.33,96.74,107.42,96.97,108.62,97.33,109.53,97.49,110.62,97.81,111.58,98.10,112.47,98.56,113.15,98.94,113.80,99.25,114.53,99.54,115.28,99.88,116.20,100.24,117.28,100.46,118.28,100.86,119.17,101.33,119.90,101.83,120.83
RZ_7756796_12234,0,3610,51,0,4,102.31,122.00,102.69,122.90,102.99,124.05,103.44,124.70,103.91,125.62,104.40,126.20,104.66,126.80,104.92,127.85,105.45,128.95,105.91,130.18,106.54,130.72,107.00,130.85,107.41,131.50,107.81,132.57,108.19,133.70,108.60,134.50,108.90,134.82,109.19,135.12,109.62,135.10,110.00,135.50,110.29,135.88,110.26,136.32,110.45,136.35,110.92,136.32,111.40,136.72,111.54,137.18,111.44,138.00,111.49,138.38,111.76,138.85,112.05,139.20,112.24,139.60,112.38,139.88,112.51,140.00,112.60,140.22,112.62,140.62,112.67,141.07,112.74,141.53,112.78,141.75,112.89,141.78,113.01,142.50,113.12,143.35,113.08,144.40,113.03,144.68,112.92,144.85,112.91,145.57,113.21,146.28,113.53,147.07,113.85,147.53,113.86,148.20,113.86,149.28,113.85,149.95
RZ_7756796_12235,0,3610,49,0,4,114.00,150.43,114.17,150.82,114.62,151.45,114.90,152.12,115.26,152.95,115.35,154.07,115.29,155.22,115.15,156.38,115.01,157.05,115.06,158.32,115.15,158.93,115.33,159.62,115.46,160.78,115.51,162.20,115.49,163.80,115.45,164.68,115.49,165.72,115.56,166.68,115.60,167.53,115.60,168.38,115.71,169.10,115.99,170.25,116.28,171.45,116.46,172.75,116.55,173.70,116.65,174.47,116.75,175.18,116.76,175.95,116.75,176.80,116.75,177.85,116.80,178.75,116.89,179.22,116.94,179.90,116.96,180.95,116.95,182.10,116.95,182.97,117.12,183.55,117.29,184.03,117.58,184.43,117.69,184.53,117.81,184.75,117.99,185.12,118.17,185.75,118.36,186.40,118.38,186.88,118.24,187.05,118.09,187.10,118.04,187.20,118.34,187.40
RZ_7756796_12236,0,3610,50,0,4,118.61,187.53,118.78,187.60,118.50,187.60,118.25,187.55,118.06,187.53,118.10,187.25,118.17,186.85,118.22,186.45,118.29,186.28,118.21,186.30,118.06,186.30,117.91,186.10,117.81,185.60,117.75,185.12,117.69,184.57,117.67,184.05,117.84,183.47,118.01,183.12,118.44,182.45,118.69,181.80,119.06,181.10,119.19,180.78,119.04,180.32,118.74,179.18,118.61,177.95,118.78,176.65,118.95,175.95,118.79,175.40,118.65,174.82,118.50,174.15,118.51,173.12,118.50,172.35,118.40,171.20,118.21,170.57,118.03,170.00,117.90,169.43,117.86,168.55,118.10,167.25,118.36,166.32,118.66,165.57,118.64,164.75,118.62,164.03,118.80,163.32,119.11,162.75,119.40,161.75,119.47,160.82,119.46,160.15,119.51,159.50,119.62,158.85,119.94,157.88
RZ_7756796_12237,0,3610,50,0,4,120.20,157.07,120.39,156.18,120.36,155.25,120.56,154.43,120.74,153.32,120.94,152.70,120.92,152.28,120.83,152.10,120.74,151.75,120.65,150.85,120.65,150.07,120.53,149.40,120.39,148.93,120.26,148.35,120.25,147.18,120.39,146.40,120.56,145.65,120.80,145.50,120.90,145.35,120.96,144.57,120.97,143.57,120.99,142.60,121.00,141.82,120.94,141.53,120.88,141.20,120.75,140.40,120.67,139.43,120.60,138.45,120.61,138.03,120.62,137.57,120.62,137.05,120.59,136.25,120.54,135.47,120.50,134.62,120.40,134.07,120.28,133.55,120.14,133.12,120.04,133.07,119.95,132.93,119.88,132.40,119.86,131.93,119.86,131.47,119.83,131.32,119.78,131.10,119.71,130.93,119.67,130.78,119.49,130.70,119.29,130.00,119.24,129.15,119.38,128.35
RZ_7756796_12238,0,3610,50,0,4,119.46,128.15,119.39,128.05,119.14,127.90,118.95,127.72,118.76,127.55,118.75,127.38,118.74,127.17,118.79,127.05,118.85,126.92,118.91,126.80,118.91,126.60,118.90,126.30,118.89,126.08,118.74,125.80,118.58,125.62,118.39,125.42,118.33,125.33,118.26,125.12,118.31,124.85,118.38,124.60,118.44,124.47,118.41,124.45,118.35,124.28,118.30,124.12,118.24,124.00,118.21,123.80,118.19,123.60,118.17,123.45,118.16,123.50,118.15,123.40,118.15,123.10,118.15,122.85,118.15,122.72,118.17,122.75,118.20,122.78,118.16,122.80,118.10,122.80,118.03,122.75,117.94,122.65,117.86,122.42,117.84,122.20,117.89,122.05,117.92,122.03,117.90,122.20,117.88,122.40,117.88,122.55,117.86,122.55,117.84,122.28,117.90,121.70,117.97,121.12
RZ_7756796_12239,0,3610,50,0,4,118.05,121.12,118.03,121.33,117.92,121.55,117.83,121.38,117.81,121.25,117.88,121.12,117.97,121.03,118.01,120.97,117.99,121.12,117.94,121.25,117.88,121.35,117.86,121.28,117.84,121.22,117.81,121.25,117.78,121.30,117.76,121.47,117.75,121.88,117.75,122.22,117.75,122.45,117.74,122.42,117.74,122.45,117.78,122.50,117.83,122.53,117.89,122.62,117.89,122.70,117.89,122.78,117.84,122.78,117.79,122.83,117.71,122.88,117.69,122.95,117.69,123.00,117.71,123.05,117.74,122.95,117.74,122.85,117.79,122.75,117.84,122.72,117.90,122.70,117.92,122.67,117.97,122.65,118.01,122.67,117.96,122.70,117.88,122.67,117.79,122.65,117.80,122.53,117.83,122.45,117.84,122.65,117.86,122.92,117.89,123.17,117.86,123.38,117.76,123.60
RZ_7756796_12240,0,3610,51,0,4,117.65,123.83,117.58,123.85,117.56,123.78,117.55,123.70,117.54,123.60,117.61,123.60,117.70,123.60,117.78,123.60,117.76,123.60,117.74,123.60,117.74,123.70,117.71,123.90,117.66,124.12,117.61,124.25,117.55,124.17,117.53,124.08,117.49,124.12,117.46,124.25,117.46,124.42,117.49,124.45,117.51,124.22,117.54,123.97,117.55,123.88,117.58,124.20,117.59,124.65,117.59,124.92,117.59,125.03,117.60,124.67,117.60,124.33,117.61,124.08,117.61,124.17,117.64,124.35,117.62,124.42,117.61,124.50,117.59,124.75,117.59,125.00,117.58,125.00,117.55,124.75,117.58,124.47,117.61,124.42,117.64,124.40,117.62,124.38,117.56,124.38,117.51,124.72,117.46,125.15,117.46,125.58,117.46,125.65,117.49,125.53,117.55,125.25,117.60,125.05,117.65,124.95
RZ_7756796_12241,0,3610,50,0,3,117.56,125.00,117.46,124.90,117.36,124.70,117.35,124.47,117.42,124.35,117.51,124.33,117.61,124.50,117.61,124.80,117.64,125.12,117.66,125.28,117.65,125.28,117.61,125.30,117.58,125.35,117.55,125.33,117.55,125.30,117.55,125.25,117.50,125.25,117.46,125.22,117.41,125.20,117.42,124.97,117.41,124.78,117.41,124.62,117.40,124.70,117.40,124.80,117.41,124.80,117.45,124.78,117.46,124.75,117.46,124.80,117.45,125.10,117.51,125.38,117.55,125.55,117.51,125.40,117.44,125.25,117.36,125.10,117.38,124.97,117.38,124.88,117.36,124.88,117.38,124.95,117.38,125.08,117.39,125.22,117.35,125.30,117.33,125.45,117.30,125.58,117.30,125.67,117.36,125.45,117.42,125.25,117.42,125.20,117.36,125.38,117.31,125.55,117.31,125.40
RZ_7756796_12242,0,3610,51,0,3,117.33,125.25,117.33,125.12,117.30,125.12,117.28,125.03,117.25,124.90,117.25,124.83,117.25,124.85,117.28,124.88,117.29,125.00,117.30,125.15,117.33,125.28,117.35,125.28,117.38,125.40,117.38,125.55,117.31,125.72,117.24,125.45,117.16,125.25,117.12,125.08,117.09,125.17,117.08,125.12,117.10,125.08,117.12,124.97,117.10,124.90,117.06,124.85,117.04,124.85,117.05,125.05,117.06,125.28,117.06,125.47,117.11,125.58,117.15,125.67,117.20,125.58,117.17,125.15,117.12,124.72,117.06,124.65,117.00,124.80,117.00,124.90,117.03,124.80,117.10,124.70,117.16,124.88,117.15,125.08,117.10,125.25,117.04,125.38,117.03,125.53,116.99,125.72,116.96,125.80,116.94,125.67,116.96,125.47,116.95,125.17,116.89,125.00,116.81,124.80,116.81,124.55
RZ_7756796_12243,0,3610,49,0,3,116.83,124.40,116.85,124.33,116.85,124.50,116.88,124.67,116.92,124.67,117.12,124.53,117.35,124.12,117.70,123.80,118.28,123.92,119.29,124.62,120.78,125.25,122.15,126.30,123.49,126.97,124.65,127.72,125.67,128.50,126.47,129.40,127.01,130.82,127.53,131.68,127.89,132.75,128.31,133.82,128.68,134.70,129.10,135.28,129.43,135.38,129.82,136.15,130.16,137.20,130.50,138.28,130.66,138.60,130.81,138.78,130.86,138.85,130.95,138.95,131.04,139.28,131.10,139.65,131.12,140.25,131.15,140.50,131.11,141.15,131.06,141.57,131.01,141.97,131.03,142.10,130.94,142.25,130.86,142.43,130.81,142.80,130.86,143.03,130.89,143.25,130.86,143.25,130.81,143.35,130.79,143.53,130.79,143.57,130.79,143.60,130.75,143.57
RZ_7756796_12244,0,3610,50,0,3,130.69,143.53,130.62,143.53,130.49,143.82,130.36,144.12,130.22,144.38,130.18,144.30,130.12,144.22,130.05,144.05,130.00,143.85,129.97,143.68,130.00,143.68,130.03,143.68,130.03,144.03,130.05,144.38,130.05,144.62,130.04,144.47,130.03,144.28,130.04,144.15,130.05,144.10,130.00,144.07,129.94,144.00,129.93,143.95,129.97,143.97,129.95,144.07,129.91,144.18,129.88,144.05,129.81,143.88,129.71,143.62,129.62,143.53,129.62,143.45,129.62,143.57,129.61,143.72,129.59,143.78,129.59,143.68,129.54,143.57,129.49,143.38,129.43,143.18,129.40,143.05,129.36,143.10,129.35,143.18,129.28,143.15,129.24,143.15,129.21,143.18,129.25,143.20,129.26,143.22,129.28,143.12,129.28,143.00,129.29,142.93,129.31,142.97,129.28,143.12
RZ_7756796_12245,0,3610,50,0,3,129.22,143.38,129.18,143.62,129.16,143.68,129.14,143.60,129.07,143.53,129.01,143.53,128.96,143.57,128.95,143.68,128.95,143.75,128.94,143.82,128.94,143.80,129.00,143.53,129.06,143.12,129.10,142.72,129.06,142.55,128.99,142.50,128.93,142.35,128.88,142.28,128.93,142.35,128.97,142.50,129.03,142.62,128.97,142.62,128.93,142.62,128.85,142.62,128.85,142.62,128.76,142.62,128.70,142.53,128.66,142.45,128.69,142.32,128.70,142.32,128.70,142.32,128.66,142.35,128.62,142.43,128.59,142.70,128.59,142.93,128.60,143.35,128.60,143.55,128.56,143.30,128.51,142.85,128.46,142.43,128.53,142.53,128.61,142.60,128.71,142.62,128.74,142.85,128.78,143.07,128.79,143.30,128.78,143.25,128.79,143.22,128.79,143.22,128.81,143.05
RZ_7756796_12246,0,3610,50,0,3,128.80,142.93,128.79,142.85,128.81,142.93,128.84,142.75,128.82,142.55,128.79,142.50,128.75,142.68,128.74,142.90,128.74,142.97,128.74,143.03,128.62,143.00,128.50,142.82,128.44,142.70,128.51,142.72,128.62,142.88,128.66,142.68,128.68,142.30,128.65,141.97,128.62,142.05,128.61,142.38,128.61,142.70,128.62,143.00,128.61,143.00,128.60,142.88,128.64,142.80,128.66,142.85,128.69,143.03,128.68,142.85,128.66,142.55,128.66,142.38,128.54,142.47,128.43,142.75,128.28,143.10,128.25,143.43,128.22,143.53,128.22,143.40,128.32,143.15,128.43,142.95,128.51,142.82,128.49,142.62,128.50,142.43,128.51,142.45,128.55,142.68,128.55,142.80,128.46,142.68,128.38,142.53,128.29,142.57,128.28,142.70,128.26,142.88,128.24,142.97
RZ_7756796_12247,0,3610,50,0,3,128.22,143.07,128.22,143.22,128.25,143.43,128.26,143.50,128.26,143.53,128.25,143.30,128.24,143.12,128.21,142.95,128.21,142.95,128.19,142.90,128.16,142.85,128.15,142.95,128.16,143.10,128.15,143.30,128.12,143.32,128.10,143.22,128.09,143.07,128.07,142.90,128.09,143.20,128.11,143.53,128.15,143.85,128.18,143.90,128.15,143.95,128.10,143.95,128.05,143.88,128.01,143.80,127.95,143.70,127.89,143.57,127.83,143.50,127.78,143.45,127.78,143.38,127.83,143.25,127.86,143.12,127.85,143.12,127.84,143.22,127.80,143.47,127.79,143.68,127.78,143.75,127.78,143.70,127.79,143.65,127.81,143.62,127.84,143.55,127.84,143.38,127.78,143.22,127.71,143.10,127.64,143.12,127.62,143.00,127.62,142.88,127.62,142.97,127.56,143.20
RZ_7756796_12248,0,3610,50,0,3,127.49,143.43,127.42,143.45,127.45,143.47,127.42,143.50,127.38,143.50,127.30,143.55,127.26,143.65,127.21,143.72,127.14,143.78,127.08,143.75,127.03,143.75,127.03,143.75,127.00,143.75,126.96,143.85,126.94,144.00,126.95,144.22,126.97,144.38,126.88,144.45,126.75,144.43,126.64,144.38,126.64,144.35,126.64,144.35,126.62,144.40,126.61,144.38,126.58,144.32,126.55,144.28,126.50,144.28,126.46,144.35,126.42,144.45,126.41,144.68,126.40,144.75,126.38,144.80,126.36,144.53,126.35,144.30,126.36,144.15,126.38,144.18,126.39,144.20,126.40,144.22,126.31,144.50,126.21,144.78,126.11,145.18,126.15,145.28,126.17,145.38,126.11,145.38,126.03,145.03,125.92,144.68,125.92,144.35,125.94,144.38,125.94,144.38,125.95,144.57
RZ_7756796_12249,0,3610,50,0,3,125.92,144.78,125.80,145.00,125.67,145.05,125.53,145.15,125.50,145.22,125.50,145.28,125.55,145.28,125.59,144.95,125.60,144.65,125.56,144.38,125.53,144.43,125.45,144.50,125.39,144.55,125.38,144.57,125.41,144.57,125.45,144.75,125.46,144.97,125.41,145.25,125.35,145.32,125.29,145.40,125.25,145.43,125.22,145.53,125.21,145.60,125.16,145.68,125.10,145.65,124.99,145.62,124.95,145.53,124.88,145.47,124.84,145.45,124.86,145.53,124.91,145.53,124.88,145.43,124.79,145.28,124.71,145.22,124.76,145.55,124.83,145.88,124.89,146.10,124.90,145.97,124.90,145.88,124.89,145.88,124.86,145.88,124.84,145.75,124.75,145.65,124.72,145.55,124.70,145.57,124.78,145.85,124.81,146.12,124.75,146.43,124.65,146.47,124.54,146.43
RZ_7756796_12250,0,3610,51,0,3,124.47,146.30,124.44,146.25,124.39,146.32,124.40,146.28,124.44,146.20,124.47,146.10,124.45,146.22,124.33,146.30,124.20,146.35,124.15,146.40,124.14,146.47,124.12,146.55,124.12,146.62,124.12,146.50,124.12,146.32,124.14,146.38,124.09,146.60,124.03,146.70,123.97,146.57,124.01,146.45,124.05,146.40,124.08,146.43,124.06,146.45,124.04,146.45,124.01,146.40,123.95,146.38,123.86,146.35,123.79,146.32,123.83,146.50,123.86,146.70,123.91,146.75,123.92,146.60,123.90,146.45,123.79,146.43,123.70,146.38,123.62,146.32,123.64,146.30,123.61,146.32,123.60,146.35,123.59,146.40,123.60,146.40,123.56,146.43,123.53,146.45,123.49,146.45,123.49,146.45,123.47,146.45,123.46,146.45,123.46,146.53,123.47,146.55,123.49,146.60,123.47,146.55
RZ_7756796_12251,0,3610,50,0,3,123.45,146.55,123.42,146.50,123.41,146.38,123.41,146.28,123.44,146.38,123.46,146.55,123.40,146.72,123.31,146.68,123.22,146.65,123.17,146.62,123.14,146.65,123.10,146.68,123.11,146.65,123.11,146.68,123.11,146.72,123.11,146.78,123.11,146.78,123.10,146.72,123.06,146.68,123.05,146.60,123.05,146.60,123.04,146.60,123.01,146.68,122.97,146.80,122.91,146.90,122.86,147.00,122.81,147.00,122.83,147.00,122.83,147.03,122.83,147.07,122.81,147.03,122.80,146.97,122.80,146.93,122.78,146.97,122.75,147.12,122.72,147.20,122.71,147.22,122.70,147.12,122.69,147.05,122.67,147.03,122.66,146.93,122.65,146.85,122.62,146.78,122.61,146.75,122.62,146.72,122.59,146.72,122.54,146.75,122.51,146.80,122.54,146.82,122.53,146.85
RZ_7756796_12252,0,3610,50,0,3,122.56,146.85,122.59,146.90,122.55,146.78,122.45,146.62,122.45,146.80,122.53,147.12,122.42,147.47,122.25,147.50,122.12,147.53,122.17,147.53,122.21,147.25,122.26,146.95,122.31,146.70,122.36,146.72,122.38,146.75,122.40,146.95,122.41,147.18,122.40,147.55,122.36,147.70,122.31,147.60,122.30,147.38,122.30,147.28,122.31,147.38,122.33,147.43,122.31,147.35,122.28,147.32,122.17,147.35,122.11,147.43,122.06,147.47,122.11,147.53,122.16,147.53,122.16,147.55,122.11,147.55,122.08,147.65,122.10,147.72,122.19,147.60,122.25,147.40,122.25,147.20,122.16,147.18,122.06,147.15,122.03,147.10,122.01,147.10,122.00,147.03,122.00,146.97,121.89,147.00,121.79,147.10,121.71,147.18,121.78,147.43,121.81,147.70,121.81,147.70
RZ_7756796_12253,0,3610,50,0,3,121.78,147.43,121.76,147.18,121.76,147.22,121.76,147.38,121.75,147.53,121.74,147.70,121.72,147.80,121.76,147.88,121.80,147.72,121.75,147.53,121.66,147.57,121.65,147.80,121.72,148.10,121.80,148.12,121.84,148.03,121.86,147.85,121.90,147.70,121.92,147.85,121.99,148.00,122.03,148.07,121.91,148.03,121.78,147.90,121.65,147.85,121.71,147.80,121.76,147.82,121.80,147.85,121.80,147.82,121.70,147.78,121.60,147.75,121.53,147.72,121.61,147.68,121.69,147.57,121.60,147.55,121.49,147.57,121.47,147.72,121.59,147.82,121.67,147.90,121.65,147.82,121.61,147.55,121.60,147.35,121.60,147.43,121.60,147.70,121.59,147.82,121.56,147.65,121.55,147.47,121.54,147.43,121.54,147.35,121.55,147.47,121.55,147.68,121.55,147.88
RZ_7756796_12254,0,3610,50,0,3,121.53,147.88,121.46,147.90,121.41,147.93,121.40,147.95,121.41,147.80,121.42,147.65,121.35,147.65,121.26,147.72,121.21,147.80,121.26,147.70,121.30,147.65,121.31,147.60,121.33,147.68,121.34,147.78,121.35,147.90,121.35,147.90,121.34,147.93,121.34,147.93,121.34,147.78,121.29,147.62,121.22,147.50,121.16,147.57,121.14,147.68,121.11,147.60,121.08,147.47,121.09,147.45,121.09,147.55,121.09,147.68,121.09,147.68,121.10,147.70,121.11,147.72,121.09,147.78,121.06,147.75,120.96,147.53,120.89,147.28,120.83,147.28,120.83,147.50,120.86,147.72,120.91,147.75,120.89,147.80,120.84,147.80,120.86,147.75,120.94,147.68,120.88,147.60,120.74,147.55,120.62,147.53,120.66,147.53,120.71,147.55,120.74,147.57,120.74,147.62
RZ_7756796_12255,0,3610,50,0,3,120.74,147.65,120.72,147.68,120.72,147.65,120.72,147.53,120.74,147.35,120.75,147.20,120.70,147.10,120.64,147.12,120.60,147.20,120.61,147.32,120.61,147.38,120.60,147.40,120.59,147.32,120.55,147.28,120.50,147.25,120.50,147.25,120.54,147.22,120.59,147.30,120.61,147.38,120.62,147.45,120.62,147.40,120.59,147.35,120.56,147.30,120.53,147.28,120.51,147.22,120.49,147.15,120.49,147.00,120.49,146.88,120.49,146.78,120.47,146.72,120.45,146.70,120.49,146.72,120.53,146.72,120.58,146.70,120.49,146.75,120.40,146.85,120.30,146.95,120.29,147.00,120.30,147.00,120.31,147.05,120.34,147.12,120.36,147.20,120.40,147.10,120.42,147.03,120.44,146.97,120.44,146.95,120.44,146.88,120.45,146.75,120.44,146.75,120.42,146.80
RZ_7756796_12256,0,3610,51,0,3,120.40,146.85,120.38,146.85,120.36,146.82,120.28,146.68,120.19,146.38,120.10,146.07,120.11,146.03,120.11,146.12,120.09,146.18,120.05,146.10,120.04,146.20,120.09,146.32,120.14,146.43,120.16,146.40,120.11,146.25,120.14,146.12,120.16,146.05,120.19,146.15,120.20,146.25,120.20,146.22,120.21,146.18,120.20,146.18,120.21,146.25,120.21,146.22,120.22,146.12,120.22,145.97,120.19,145.95,120.15,145.97,120.12,146.05,120.14,146.25,120.17,146.38,120.20,146.47,120.21,146.38,120.21,146.30,120.20,146.22,120.22,146.20,120.25,145.88,120.16,145.57,120.05,145.28,119.95,145.35,119.95,145.62,119.96,145.93,119.97,146.20,119.97,146.25,119.97,146.20,119.97,146.15,119.99,146.07,120.00,146.00,120.03,146.07,120.06,146.12,120.08,146.22
RZ_7756796_12257,0,3610,51,0,3,120.06,146.28,120.04,146.35,120.01,146.40,119.92,146.28,119.84,146.05,119.76,145.88,119.80,145.88,119.83,145.88,119.84,145.78,119.81,145.55,119.79,145.38,119.72,145.12,119.67,145.03,119.72,144.90,119.84,144.82,119.95,144.78,119.95,144.75,119.83,145.03,119.70,145.28,119.58,145.53,119.56,145.53,119.59,145.47,119.61,145.07,119.62,144.70,119.61,144.60,119.60,144.88,119.59,145.15,119.55,144.97,119.53,144.80,119.50,144.65,119.46,144.70,119.42,144.75,119.41,144.70,119.42,144.68,119.46,144.75,119.55,144.88,119.62,144.82,119.69,144.62,119.60,144.43,119.51,144.22,119.50,144.05,119.58,144.00,119.64,144.20,119.59,144.40,119.55,144.45,119.50,144.38,119.53,144.43,119.54,144.53,119.53,144.62,119.51,144.65,119.49,144.55
RZ_7756796_12258,0,3610,50,0,3,119.44,144.47,119.39,144.25,119.34,144.10,119.34,143.97,119.34,144.00,119.33,144.05,119.30,144.10,119.25,144.18,119.25,144.25,119.29,144.30,119.29,144.32,119.25,144.35,119.28,144.40,119.34,144.40,119.39,144.25,119.36,143.95,119.35,143.72,119.35,143.55,119.36,143.53,119.39,143.47,119.40,143.45,119.39,143.40,119.36,143.38,119.34,143.35,119.31,143.30,119.25,143.28,119.20,143.28,119.11,143.30,119.08,143.32,119.10,143.32,119.17,143.40,119.25,143.50,119.30,143.60,119.35,143.65,119.31,143.68,119.24,143.50,119.22,143.25,119.31,143.03,119.36,143.03,119.33,143.05,119.30,143.05,119.28,142.90,119.26,142.72,119.24,142.53,119.22,142.85,119.21,143.20,119.20,143.43,119.19,143.12,119.16,142.82,119.14,142.82
RZ_7756796_12259,0,3610,50,0,3,119.12,143.03,119.14,143.03,119.14,142.82,119.14,142.57,119.14,142.53,119.12,142.43,119.11,142.43,119.06,142.43,119.03,142.47,119.01,142.55,119.03,142.40,119.04,142.25,119.08,142.28,119.10,142.43,119.12,142.60,119.15,142.57,119.17,142.57,119.24,142.62,119.30,142.68,119.34,142.72,119.29,142.72,119.22,142.70,119.16,142.65,119.08,142.55,119.01,142.50,118.97,142.50,118.97,142.32,118.96,142.18,118.95,142.10,118.99,142.22,119.04,142.35,119.10,142.50,119.08,142.65,119.05,142.62,118.99,142.15,118.94,141.68,118.89,141.40,118.89,141.68,118.92,141.95,118.96,142.28,118.99,142.38,118.97,142.50,118.96,142.53,118.95,142.50,119.00,142.18,119.04,141.88,119.08,141.57,119.08,141.55,119.06,141.53,119.04,141.53
RZ_7756796_12260,0,3610,50,0,3,119.06,141.53,119.10,141.43,119.03,141.30,118.92,141.18,118.84,141.25,118.85,141.20,118.86,141.22,118.88,141.12,118.89,141.18,118.90,141.20,118.90,141.25,118.90,141.30,118.89,141.10,118.88,140.88,118.91,140.90,118.96,141.12,119.01,141.25,119.01,141.18,119.01,141.20,119.06,141.32,119.12,141.40,119.09,141.32,118.97,141.30,118.94,141.28,119.01,141.30,119.08,141.32,119.06,141.38,119.05,141.45,119.03,141.28,119.01,141.10,118.99,140.95,118.97,141.05,118.95,141.15,118.95,141.22,118.96,141.22,119.00,141.25,119.03,141.25,119.00,141.15,118.96,141.07,118.92,141.12,118.91,141.22,118.88,140.93,118.88,140.53,118.88,140.12,118.91,140.22,118.94,140.47,118.95,140.70,118.95,140.78,118.94,140.68,118.94,140.62
RZ_7756796_12261,0,3610,49,0,3,118.92,140.60,118.90,140.70,118.84,140.78,118.80,140.88,118.76,140.93,118.76,140.68,118.75,140.45,118.74,140.28,118.72,140.45,118.74,140.62,118.76,140.78,118.74,140.80,118.70,140.65,118.66,140.47,118.66,140.22,118.67,140.15,118.70,140.18,118.71,140.38,118.71,140.57,118.72,140.65,118.76,140.60,118.80,140.65,118.76,140.70,118.72,140.72,118.72,140.50,118.76,140.28,118.80,140.12,118.79,140.07,118.79,140.05,118.80,140.18,118.80,140.22,118.80,140.25,118.80,140.32,118.80,140.45,118.78,140.43,118.75,140.28,118.71,140.12,118.69,140.10,118.69,140.05,118.69,140.15,118.69,140.28,118.76,140.47,118.83,140.53,118.88,140.60,118.85,140.60,118.84,140.43,118.83,140.25,118.84,140.07,118.86,140.10
RZ_7756796_12262,0,3610,50,0,3,118.84,140.05,118.78,140.03,118.70,140.20,118.67,140.40,118.64,140.35,118.61,140.10,118.61,139.75,118.61,139.62,118.61,139.82,118.61,140.12,118.59,140.22,118.58,140.00,118.59,139.75,118.64,139.72,118.70,139.72,118.72,139.78,118.74,139.93,118.74,140.07,118.75,139.93,118.75,139.68,118.76,139.43,118.79,139.40,118.83,139.47,118.83,139.53,118.80,139.65,118.71,139.72,118.64,139.80,118.59,139.80,118.66,139.80,118.74,139.80,118.81,139.80,118.83,140.05,118.83,140.32,118.79,140.53,118.74,140.43,118.67,140.30,118.66,140.22,118.65,140.18,118.65,140.10,118.64,140.05,118.61,140.05,118.58,140.05,118.55,140.07,118.56,140.03,118.61,139.90,118.62,139.82,118.58,139.78,118.60,139.75,118.66,139.62,118.70,139.53
RZ_7756796_12263,0,3610,50,0,3,118.66,139.53,118.66,139.62,118.69,139.68,118.71,139.62,118.67,139.60,118.64,139.70,118.61,139.78,118.64,139.88,118.66,139.80,118.69,139.70,118.69,139.65,118.67,139.70,118.69,139.75,118.70,139.78,118.72,140.03,118.72,140.25,118.74,140.53,118.67,140.60,118.61,140.32,118.60,139.97,118.65,139.85,118.70,140.07,118.70,140.28,118.67,140.22,118.65,140.12,118.66,140.05,118.70,139.95,118.72,139.88,118.72,139.78,118.75,139.68,118.78,139.57,118.79,139.53,118.78,139.55,118.78,139.62,118.79,139.70,118.80,139.68,118.84,139.62,118.86,139.60,118.91,139.60,118.95,139.62,118.86,139.82,118.78,140.05,118.69,140.35,118.70,140.43,118.70,140.35,118.69,140.20,118.67,140.05,118.69,140.12,118.70,140.20,118.75,140.18
RZ_7756796_12264,0,3610,50,0,3,118.78,140.07,118.79,140.00,118.76,140.00,118.75,140.00,118.76,140.10,118.78,140.22,118.80,140.35,118.75,140.45,118.69,140.55,118.62,140.68,118.71,140.72,118.80,140.68,118.92,140.47,118.94,140.28,118.94,140.05,118.90,139.88,118.90,139.72,118.92,139.72,118.86,139.88,118.78,140.05,118.67,140.22,118.69,140.20,118.70,140.40,118.75,140.60,118.76,140.80,118.76,140.75,118.85,140.57,118.95,140.47,119.01,140.43,118.96,140.50,118.89,140.57,118.84,140.65,118.81,140.78,118.80,140.88,118.80,140.78,118.80,140.62,118.76,140.45,118.74,140.43,118.70,140.35,118.72,140.28,118.74,140.22,118.76,140.20,118.79,140.25,118.76,140.38,118.72,140.50,118.69,140.50,118.67,140.43,118.66,140.55,118.61,140.78,118.59,140.93
RZ_7756796_12265,0,3610,50,0,3,118.56,140.93,118.59,140.93,118.60,140.95,118.62,140.97,118.65,140.97,118.69,141.00,118.72,141.10,118.74,141.25,118.75,141.40,118.76,141.50,118.78,141.50,118.78,141.53,118.79,141.47,118.78,141.35,118.72,141.25,118.69,141.05,118.64,140.93,118.64,141.00,118.61,141.25,118.59,141.53,118.59,141.50,118.65,141.38,118.70,141.22,118.74,141.18,118.74,141.22,118.71,141.32,118.69,141.43,118.66,141.43,118.66,141.40,118.74,141.30,118.81,141.22,118.88,141.22,118.86,141.30,118.83,141.35,118.78,141.32,118.74,141.28,118.69,141.47,118.65,141.68,118.62,141.90,118.64,141.78,118.66,141.65,118.67,141.40,118.70,141.30,118.72,141.47,118.71,141.82,118.71,142.18,118.74,141.97,118.78,141.78,118.81,141.62,118.81,141.70
RZ_7756796_12266,0,3610,50,0,3,118.83,141.88,118.83,142.03,118.83,142.03,118.76,141.88,118.70,141.72,118.67,141.70,118.71,141.95,118.75,142.22,118.76,142.47,118.75,142.40,118.75,142.32,118.75,142.50,118.75,142.72,118.76,142.90,118.78,142.70,118.75,142.43,118.74,142.18,118.72,142.12,118.76,142.15,118.79,142.20,118.79,142.15,118.79,142.07,118.79,142.00,118.78,142.00,118.75,142.15,118.71,142.30,118.70,142.15,118.71,141.88,118.72,141.65,118.72,141.70,118.70,141.85,118.67,141.97,118.69,142.07,118.71,142.15,118.75,142.15,118.76,142.07,118.76,142.00,118.74,142.05,118.74,142.30,118.75,142.55,118.74,142.68,118.70,142.43,118.69,142.15,118.70,141.90,118.65,141.97,118.58,142.03,118.51,142.05,118.54,142.32,118.58,142.57,118.58,142.68
RZ_7756796_12267,0,3610,50,0,3,118.58,142.53,118.51,142.40,118.47,142.35,118.42,142.32,118.42,142.40,118.51,142.50,118.61,142.47,118.74,142.10,118.75,141.75,118.78,141.93,118.78,142.32,118.78,142.62,118.78,142.45,118.71,142.32,118.65,142.28,118.56,142.32,118.53,142.30,118.47,142.25,118.46,142.18,118.50,142.15,118.50,142.10,118.49,142.10,118.49,142.32,118.50,142.53,118.53,142.75,118.54,142.80,118.55,142.68,118.54,142.53,118.51,142.35,118.58,142.32,118.65,142.30,118.71,142.55,118.69,142.85,118.66,143.00,118.66,142.88,118.61,142.78,118.58,142.57,118.54,142.38,118.54,142.22,118.53,142.30,118.47,142.35,118.44,142.32,118.41,142.35,118.44,142.38,118.46,142.30,118.46,142.20,118.42,142.43,118.40,142.72,118.41,143.03,118.40,143.03
RZ_7756796_12268,0,3610,50,0,3,118.38,143.05,118.35,143.07,118.33,143.18,118.30,143.25,118.28,143.32,118.26,143.20,118.24,143.10,118.25,143.03,118.29,143.00,118.30,142.85,118.29,142.68,118.28,142.57,118.29,142.70,118.31,142.85,118.34,142.90,118.34,142.90,118.33,143.10,118.30,143.30,118.28,143.57,118.26,143.62,118.26,143.60,118.25,143.32,118.20,143.07,118.16,142.88,118.15,142.90,118.21,142.97,118.26,143.03,118.30,143.15,118.22,143.40,118.16,143.65,118.10,143.80,118.11,143.85,118.12,143.75,118.14,143.60,118.19,143.45,118.24,143.45,118.24,143.43,118.19,143.43,118.15,143.43,118.17,143.40,118.20,143.50,118.24,143.57,118.26,143.38,118.34,143.07,118.38,143.12,118.42,143.45,118.44,143.72,118.45,143.65,118.44,143.57,118.44,143.60
RZ_7756796_12269,0,3610,51,0,11,118.41,143.62,118.41,143.65,118.42,143.68,118.41,143.50,118.29,143.32,118.17,143.32,118.03,143.62,117.99,143.90,118.05,144.03,118.15,144.03,118.26,144.03,118.26,144.07,118.25,144.07,118.22,144.05,118.20,144.00,118.16,143.97,118.14,144.05,118.11,144.12,118.10,144.20,118.08,144.22,118.05,144.20,117.99,144.07,117.91,143.93,117.85,143.93,117.84,144.00,117.83,144.05,117.81,144.05,117.83,144.05,117.88,144.03,117.92,144.03,117.96,144.10,117.99,144.20,118.00,144.28,118.00,144.25,118.01,144.28,118.01,144.32,118.00,144.22,117.99,144.07,117.94,143.93,117.88,143.85,117.85,143.75,117.89,143.70,117.91,143.70,117.96,143.72,118.05,143.80,118.14,143.85,118.21,143.90,118.21,143.88,118.22,143.90,118.22,143.93,118.24,143.82
RZ_7756796_12270,0,3610,50,0,1,118.25,143.68,118.26,143.47,118.28,143.45,118.25,143.40,118.21,143.88,118.19,144.38,118.19,144.85,118.17,144.85,118.15,144.78,118.14,144.68,118.14,144.40,118.14,144.15,118.12,143.85,118.11,143.78,118.10,143.70,118.11,143.62,118.11,143.55,118.11,143.47,118.10,143.55,118.08,143.60,118.06,143.68,118.05,143.65,118.04,143.60,118.03,143.75,118.01,143.95,118.03,144.12,118.06,144.10,118.14,144.07,118.21,143.90,118.11,143.78,117.99,143.62,117.86,143.82,117.91,143.97,117.97,144.07,118.04,143.88,118.04,143.75,117.97,143.60,117.89,143.53,117.80,143.45,117.80,143.43,117.83,143.35,117.84,143.30,117.86,143.40,117.88,143.60,117.85,143.78,117.83,143.75,117.84,143.70,117.88,143.75,117.91,143.80,117.90,143.85
RZ_7756796_12271,0,3610,50,0,1,117.90,143.88,117.90,143.90,117.91,143.85,117.89,143.85,117.88,143.93,117.86,144.05,117.88,144.10,117.89,144.05,117.86,144.00,117.83,143.95,117.79,143.93,117.79,143.95,117.79,144.00,117.79,144.05,117.79,144.07,117.83,144.03,117.85,144.00,117.81,143.85,117.75,143.68,117.67,143.53,117.67,143.68,117.66,143.72,117.61,143.78,117.55,143.68,117.59,143.65,117.67,143.68,117.76,143.70,117.76,143.70,117.75,143.68,117.72,143.75,117.64,143.82,117.58,144.10,117.54,144.28,117.58,144.43,117.60,144.43,117.60,144.45,117.58,144.45,117.60,144.38,117.62,144.15,117.60,143.95,117.53,143.85,117.44,143.62,117.41,143.50,117.41,143.47,117.46,143.70,117.54,143.75,117.60,143.68,117.51,143.60,117.40,143.60,117.29,143.65
RZ_7756796_12272,0,3610,49,0,12,117.29,143.78,117.29,143.88,117.26,143.95,117.22,143.93,117.28,143.78,117.34,143.60,117.40,143.40,117.40,143.38,117.35,143.32,117.29,143.32,117.25,143.20,117.26,143.10,117.28,143.05,117.28,143.15,117.28,143.18,117.34,143.07,117.40,142.97,117.41,142.85,117.36,142.80,117.30,142.75,117.25,142.80,117.21,142.97,117.17,143.18,117.16,143.30,117.15,143.12,117.11,142.90,117.06,142.60,117.06,142.45,117.08,142.32,117.09,142.28,117.06,142.32,117.08,142.68,117.09,143.03,117.09,143.47,117.11,143.57,117.14,143.80,117.11,143.93,117.01,143.75,116.90,143.47,116.83,143.20,116.84,143.22,116.85,143.25,116.86,143.05,116.85,142.88,116.89,142.68,116.95,142.65,117.00,142.62,116.96,142.62,116.91,142.68
RZ_7756796_12273,0,3610,52,0,4,116.86,142.75,116.84,142.78,116.81,142.78,116.85,142.72,116.90,142.75,116.94,142.78,116.88,142.80,116.83,142.82,116.83,142.85,116.88,142.90,116.90,142.95,116.89,143.03,116.89,143.07,116.92,143.10,116.95,143.15,116.96,143.25,116.91,143.38,116.86,143.45,116.83,143.47,116.83,143.45,116.83,143.35,116.85,143.22,116.91,143.07,116.97,143.00,117.04,142.93,117.08,142.88,117.11,142.82,117.04,142.75,116.96,142.62,116.88,142.55,116.90,142.47,116.90,142.45,116.92,142.43,116.95,142.53,116.94,142.70,116.90,142.90,116.86,143.00,116.91,142.72,116.96,142.40,116.96,142.05,116.89,142.03,116.81,142.47,116.76,142.97,116.72,143.05,116.66,142.65,116.64,142.12,116.62,141.97,116.66,142.18,116.72,142.53,116.80,142.68,116.83,142.50,116.85,142.35
RZ_7756796_12274,0,3610,49,0,4,116.85,142.30,116.71,142.18,116.58,142.00,116.47,141.90,116.53,141.68,116.61,141.47,116.66,141.75,116.70,142.20,116.71,142.68,116.70,142.47,116.69,142.25,116.69,142.03,116.70,141.95,116.70,141.90,116.71,141.88,116.72,142.10,116.74,142.47,116.76,142.85,116.78,142.70,116.79,142.43,116.80,142.15,116.86,142.12,116.92,141.85,116.81,141.60,116.67,141.65,116.55,141.95,116.59,142.22,116.61,142.22,116.55,142.28,116.46,142.38,116.36,142.45,116.35,142.47,116.30,142.45,116.28,142.47,116.34,142.47,116.42,142.10,116.49,141.72,116.46,141.38,116.45,141.40,116.44,141.47,116.44,141.57,116.44,141.78,116.44,141.90,116.44,141.93,116.46,141.78,116.51,141.65,116.56,141.65,116.59,141.70,116.61,141.65
RZ_7756796_12275,0,3610,50,0,4,116.62,141.50,116.55,141.40,116.49,141.38,116.41,141.47,116.38,141.53,116.42,141.40,116.51,141.30,116.59,141.18,116.61,141.22,116.64,141.22,116.59,141.22,116.53,141.25,116.45,141.28,116.46,141.32,116.47,141.20,116.50,141.00,116.51,140.82,116.53,140.80,116.51,140.75,116.46,140.68,116.41,140.80,116.36,140.95,116.34,141.07,116.30,141.07,116.28,141.05,116.25,141.05,116.25,141.03,116.22,140.93,116.21,140.72,116.24,140.53,116.29,140.53,116.33,140.72,116.31,140.90,116.29,140.82,116.25,140.68,116.22,140.55,116.20,140.60,116.16,140.68,116.14,140.82,116.11,140.93,116.11,140.68,116.15,140.35,116.21,140.20,116.28,140.38,116.28,140.53,116.25,140.57,116.22,140.68,116.20,140.78,116.16,140.78,116.12,140.82
RZ_7756796_12276,0,3610,50,0,4,116.10,140.88,116.09,140.57,116.06,140.22,116.03,139.90,115.96,139.93,115.94,139.80,115.92,139.60,115.94,139.43,115.96,139.62,115.96,139.85,115.99,140.05,116.01,140.03,116.04,139.88,116.08,139.70,116.14,139.43,116.20,139.30,116.14,139.47,116.05,139.65,115.96,139.80,115.99,139.65,116.00,139.60,116.03,139.68,116.03,139.72,116.04,139.78,116.05,139.75,116.05,139.75,116.04,139.53,116.04,139.32,116.06,139.05,116.10,139.00,116.04,138.93,115.95,139.10,115.88,139.28,115.88,139.45,115.86,139.50,115.84,139.62,115.83,139.82,115.84,139.95,115.85,140.03,115.85,140.03,115.78,140.25,115.70,140.47,115.70,140.38,115.81,140.05,115.92,139.78,115.83,139.82,115.69,139.97,115.67,140.03,115.80,140.07,115.90,140.00
RZ_7756796_12277,0,3610,50,0,4,115.86,139.90,115.80,139.53,115.78,139.18,115.76,138.93,115.79,138.97,115.80,139.00,115.80,138.95,115.80,138.90,115.78,138.93,115.75,138.95,115.71,139.00,115.70,139.05,115.69,139.10,115.71,139.35,115.71,139.45,115.71,139.50,115.72,139.40,115.74,139.38,115.74,139.47,115.72,139.57,115.71,139.57,115.64,139.43,115.56,139.40,115.56,139.45,115.62,139.62,115.69,139.70,115.61,139.80,115.53,139.88,115.42,139.62,115.45,139.53,115.49,139.40,115.45,139.65,115.38,139.70,115.30,139.47,115.30,139.18,115.24,138.97,115.17,139.07,115.24,139.18,115.36,139.18,115.42,139.20,115.36,139.20,115.36,139.03,115.41,138.72,115.39,138.43,115.31,138.18,115.25,138.07,115.29,138.30,115.35,138.65,115.40,138.82,115.44,138.62
RZ_7756796_12278,0,3610,51,0,4,115.42,138.40,115.42,138.32,115.42,138.32,115.38,138.35,115.28,138.22,115.22,138.07,115.25,137.93,115.31,137.93,115.35,137.90,115.34,137.95,115.33,137.97,115.29,138.03,115.30,137.93,115.31,137.80,115.28,137.75,115.19,137.90,115.05,138.05,115.00,138.10,115.01,138.00,115.09,137.93,115.15,137.88,115.15,137.97,115.15,138.00,115.20,137.97,115.25,137.88,115.22,137.72,115.14,137.62,115.06,137.70,115.05,137.82,115.05,137.93,115.04,137.85,115.03,137.72,115.03,137.70,115.03,137.75,114.95,137.88,114.88,137.95,114.81,138.03,114.85,138.03,114.90,138.05,114.95,138.10,114.97,137.80,115.00,137.45,115.03,137.32,115.04,137.55,115.03,137.82,114.96,137.85,114.91,137.90,114.88,137.95,114.88,137.95,114.86,138.05,114.84,138.12
RZ_7756796_12279,0,3610,51,0,4,114.90,138.00,115.00,137.82,115.10,137.72,115.10,137.82,115.08,137.93,115.05,137.93,115.05,138.05,115.04,138.10,115.04,138.12,115.04,138.00,115.03,137.90,114.94,137.85,114.84,137.70,114.76,137.72,114.79,137.72,114.78,137.53,114.75,137.22,114.78,136.93,114.83,137.00,114.88,136.95,114.88,136.90,114.90,137.05,114.91,137.25,114.92,137.43,114.91,137.43,114.90,137.40,114.91,137.35,114.90,137.30,114.86,137.30,114.81,137.43,114.80,137.53,114.79,137.65,114.78,137.70,114.74,137.45,114.66,137.20,114.62,136.95,114.60,136.97,114.62,137.05,114.65,137.32,114.67,137.57,114.70,137.72,114.70,137.65,114.69,137.55,114.67,137.50,114.66,137.45,114.65,137.43,114.66,137.40,114.75,137.35,114.83,137.18,114.75,137.05,114.65,136.95
RZ_7756796_12280,0,3610,49,0,4,114.56,136.95,114.59,136.85,114.62,136.78,114.67,136.88,114.71,137.07,114.69,137.30,114.64,137.35,114.60,137.38,114.58,137.45,114.58,137.57,114.58,137.68,114.58,137.60,114.55,137.22,114.53,136.85,114.49,136.53,114.46,136.47,114.44,136.62,114.44,136.95,114.40,137.28,114.39,137.53,114.38,137.62,114.40,137.62,114.44,137.50,114.45,137.22,114.46,136.90,114.42,136.60,114.40,136.50,114.38,136.60,114.36,136.85,114.33,137.05,114.30,137.22,114.29,137.47,114.25,137.72,114.21,137.95,114.19,137.93,114.20,137.72,114.21,137.53,114.22,137.30,114.24,137.18,114.25,137.07,114.26,136.80,114.25,136.53,114.24,136.30,114.12,136.30,114.03,136.32,113.94,136.43,113.71,136.70,113.49,137.35,113.14,137.90
RZ_7756796_12281,0,3610,50,0,4,112.94,138.30,112.60,138.68,112.22,139.20,111.79,140.28,111.20,141.05,110.78,141.88,110.36,142.25,110.16,143.28,109.84,144.20,109.64,145.12,109.49,145.45,109.40,145.97,109.29,146.55,109.20,146.85,109.16,146.82,109.17,146.95,109.17,147.32,109.17,147.72,109.16,147.82,109.16,147.90,109.15,147.97,109.14,148.18,109.12,148.62,109.10,148.95,109.17,149.22,109.25,149.25,109.36,149.30,109.41,149.30,109.35,149.32,109.24,149.43,109.15,149.50,109.16,149.57,109.10,149.55,109.05,149.55,109.03,149.30,109.05,149.15,108.95,149.12,108.83,149.35,108.72,149.47,108.76,149.53,108.80,149.57,108.83,149.65,108.84,149.65,108.88,149.68,108.90,149.78,108.90,149.90,108.85,150.07,108.80,150.18,108.78,150.30,108.83,150.30
RZ_7756796_12282,0,3610,50,0,4,108.89,150.22,108.95,150.12,108.75,150.05,108.55,149.78,108.36,149.53,108.40,149.25,108.51,149.22,108.62,149.57,108.72,149.93,108.66,150.30,108.56,149.97,108.47,149.68,108.46,149.72,108.46,150.07,108.40,150.43,108.38,150.40,108.36,150.38,108.40,150.47,108.40,150.53,108.44,150.53,108.47,150.45,108.51,150.45,108.49,150.53,108.46,150.47,108.44,150.40,108.45,150.28,108.51,150.18,108.56,149.95,108.60,149.78,108.54,149.60,108.47,149.57,108.39,149.70,108.35,149.80,108.28,149.88,108.25,149.82,108.22,150.03,108.25,150.38,108.25,150.75,108.24,150.85,108.24,150.78,108.25,150.90,108.26,151.10,108.28,151.18,108.28,150.93,108.26,150.60,108.25,150.45,108.28,150.50,108.31,150.62,108.17,150.70,108.03,150.75
RZ_7756796_12283,0,3610,50,0,4,107.91,150.82,107.95,150.80,108.00,150.65,108.04,150.38,108.06,150.20,108.08,149.60,108.08,149.15,108.12,149.22,108.16,149.75,108.10,150.15,108.00,150.03,107.91,149.88,107.91,149.85,107.91,149.85,107.91,149.72,107.90,149.62,107.94,149.43,107.96,149.25,107.99,149.10,107.99,149.30,107.96,149.57,107.95,149.65,107.96,149.45,108.00,149.15,107.94,149.10,107.84,149.15,107.75,149.28,107.76,149.40,107.76,149.47,107.76,149.72,107.74,149.97,107.71,150.05,107.72,149.82,107.75,149.62,107.79,149.50,107.83,149.28,107.85,149.05,107.88,149.12,107.86,149.47,107.84,149.85,107.81,149.62,107.80,149.38,107.80,148.90,107.86,148.65,107.94,148.47,108.00,148.55,107.88,148.65,107.75,148.55,107.67,148.28,107.72,147.97
RZ_7756796_12284,0,3610,50,0,4,107.75,147.95,107.74,148.20,107.74,148.45,107.75,148.57,107.76,148.57,107.72,148.55,107.70,148.50,107.67,148.47,107.70,148.55,107.72,148.60,107.76,148.62,107.79,148.53,107.80,148.43,107.78,148.38,107.75,148.32,107.75,148.28,107.66,148.22,107.56,148.10,107.54,148.03,107.56,147.95,107.56,147.97,107.50,148.10,107.44,148.20,107.40,148.32,107.46,148.38,107.55,148.38,107.62,148.35,107.61,148.30,107.60,148.30,107.60,148.35,107.56,148.45,107.53,148.47,107.49,148.47,107.42,148.40,107.36,148.30,107.39,147.97,107.47,147.72,107.55,147.35,107.51,147.18,107.49,147.00,107.47,146.97,107.47,146.90,107.44,146.85,107.42,147.10,107.40,147.35,107.41,147.62,107.41,147.50,107.39,147.38,107.36,147.47,107.34,147.70
RZ_7756796_12285,0,3610,50,0,4,107.34,147.85,107.33,147.78,107.30,147.75,107.28,147.80,107.24,147.80,107.22,147.78,107.21,147.90,107.22,148.03,107.24,148.10,107.26,147.97,107.28,147.55,107.29,147.22,107.29,146.95,107.28,146.88,107.26,146.75,107.22,146.62,107.20,146.70,107.16,146.93,107.16,147.30,107.19,147.53,107.19,147.70,107.16,147.72,107.14,147.45,107.12,147.18,107.08,146.88,107.04,146.88,107.01,146.68,107.06,146.47,107.12,146.47,107.16,146.65,107.19,146.82,107.16,146.55,107.12,146.43,107.08,146.47,107.04,146.75,107.06,146.75,107.10,146.60,107.11,146.47,107.09,146.50,107.06,146.53,107.09,146.53,107.09,146.53,107.11,146.50,107.14,146.45,107.14,146.40,107.10,146.28,107.03,146.12,106.97,146.18,106.94,146.35,106.90,146.53
RZ_7756796_12286,0,3610,50,0,4,106.89,146.50,106.89,146.45,106.91,146.28,106.95,146.10,106.96,145.90,106.90,145.88,106.81,146.05,106.72,146.22,106.71,146.30,106.72,146.03,106.75,145.72,106.76,145.57,106.76,145.55,106.80,145.45,106.84,145.32,106.86,145.38,106.84,145.47,106.75,145.50,106.70,145.40,106.67,145.45,106.67,145.62,106.64,145.82,106.60,145.88,106.60,145.85,106.59,145.75,106.58,145.68,106.56,145.68,106.56,145.68,106.51,145.75,106.46,145.80,106.41,145.75,106.40,145.75,106.39,145.75,106.35,145.82,106.34,145.82,106.38,145.82,106.44,145.80,106.50,145.75,106.50,145.65,106.50,145.55,106.39,145.50,106.29,145.47,106.17,145.47,106.15,145.20,106.22,144.93,106.29,144.93,106.36,145.20,106.33,145.50,106.30,145.43,106.28,145.25
RZ_7756796_12287,0,3610,51,0,4,106.29,145.00,106.31,144.85,106.34,144.78,106.33,144.90,106.25,145.05,106.17,144.88,106.11,144.57,106.15,144.25,106.19,144.22,106.22,144.22,106.24,144.25,106.19,144.28,106.12,144.30,106.03,144.28,106.00,144.20,106.00,144.30,106.04,144.47,106.08,144.62,106.05,144.57,106.03,144.35,106.01,144.15,106.01,143.97,106.03,143.97,106.03,144.10,106.04,144.22,106.04,144.25,106.04,144.03,106.04,143.70,106.06,143.50,106.11,143.40,106.16,143.43,106.12,143.47,106.06,143.57,105.99,143.85,106.00,144.07,106.01,144.18,106.03,144.10,106.04,144.00,105.99,144.00,105.94,144.00,105.90,144.00,105.91,143.85,105.91,143.68,105.90,143.43,105.89,143.32,105.86,143.35,105.84,143.50,105.85,143.68,105.88,143.78,105.88,143.82,105.85,143.82
RZ_7756796_12288,0,3610,51,0,4,105.81,143.70,105.79,143.50,105.78,143.30,105.79,143.15,105.79,143.07,105.80,143.05,105.75,143.20,105.71,143.35,105.71,143.55,105.76,143.60,105.74,143.65,105.67,143.55,105.60,143.30,105.61,143.05,105.64,143.03,105.62,143.15,105.58,143.28,105.54,143.47,105.54,143.68,105.55,143.70,105.58,143.53,105.62,143.15,105.66,142.93,105.70,142.60,105.71,142.47,105.74,142.43,105.75,142.53,105.76,143.03,105.75,143.47,105.74,143.53,105.72,143.20,105.71,142.90,105.69,142.93,105.65,142.90,105.58,142.90,105.53,142.88,105.42,142.90,105.41,142.93,105.40,142.90,105.45,142.88,105.46,142.82,105.46,142.70,105.46,142.32,105.45,141.93,105.39,141.65,105.35,141.88,105.34,142.10,105.39,142.32,105.45,142.32,105.47,142.30,105.47,142.18
RZ_7756796_12289,0,3610,50,0,4,105.47,141.97,105.46,141.78,105.45,141.47,105.46,141.30,105.49,141.25,105.40,141.43,105.30,141.62,105.20,141.70,105.21,141.72,105.26,141.55,105.30,141.35,105.33,141.45,105.33,142.00,105.31,142.55,105.29,142.50,105.29,142.20,105.28,141.93,105.26,141.97,105.29,141.97,105.34,141.82,105.38,141.70,105.36,141.78,105.34,141.97,105.31,142.20,105.30,142.25,105.31,142.00,105.30,141.72,105.29,141.47,105.26,141.50,105.28,141.50,105.29,141.75,105.29,142.03,105.29,142.30,105.28,142.12,105.26,142.03,105.17,142.10,105.10,142.38,105.01,142.53,105.03,142.53,105.04,142.38,105.04,141.88,105.05,141.35,105.09,141.10,105.12,141.18,105.10,141.28,105.04,141.20,104.97,141.12,105.03,141.05,105.08,141.07,105.11,141.00
RZ_7756796_12290,0,3610,49,0,4,105.08,140.95,105.01,141.18,104.94,141.45,104.86,141.38,104.86,141.03,104.90,140.75,104.90,140.93,104.85,141.07,104.80,141.10,104.80,140.72,104.80,140.38,104.78,140.20,104.75,140.35,104.74,140.80,104.70,141.12,104.66,141.45,104.67,141.45,104.74,141.35,104.78,141.28,104.75,141.20,104.72,141.12,104.72,141.07,104.62,141.00,104.51,140.97,104.56,140.95,104.71,140.93,104.84,140.93,104.79,140.90,104.74,140.82,104.66,140.75,104.58,140.72,104.49,140.70,104.50,140.47,104.54,140.22,104.58,140.28,104.58,140.55,104.62,140.45,104.66,140.10,104.69,140.32,104.67,140.93,104.67,141.43,104.65,141.35,104.61,141.22,104.56,141.12,104.54,141.03,104.53,140.95,104.51,140.78,104.50,140.62,104.44,140.43
RZ_7756796_12291,0,3610,50,0,4,104.39,140.40,104.34,140.70,104.31,141.05,104.29,141.22,104.29,141.07,104.30,140.93,104.33,140.95,104.34,140.90,104.41,140.85,104.47,140.47,104.55,140.15,104.50,140.00,104.45,140.10,104.38,140.18,104.34,140.40,104.30,140.70,104.30,140.72,104.31,140.47,104.31,140.30,104.31,140.70,104.33,141.07,104.35,141.35,104.36,141.30,104.35,141.20,104.34,140.95,104.34,140.70,104.34,140.38,104.34,140.22,104.34,140.32,104.35,140.57,104.31,140.80,104.29,140.78,104.28,140.50,104.30,140.25,104.35,140.03,104.36,140.07,104.39,140.12,104.39,140.10,104.26,140.15,104.15,140.18,104.09,140.05,104.20,139.80,104.33,139.55,104.35,139.57,104.31,139.93,104.26,140.28,104.25,140.60,104.24,140.68,104.25,140.78,104.26,140.82
RZ_7756796_12292,0,3635,251,25,0,104.26,140.93,104.20,140.97,104.12,140.72,104.06,140.40,104.06,140.00,104.08,139.88,104.03,139.75,103.99,139.80,103.99,139.93,104.05,140.03,104.10,140.00,104.10,140.10,104.09,140.25,104.08,140.68,104.06,141.00,104.06,141.15,104.09,140.93,104.10,140.70,104.10,140.60,104.09,140.57,103.99,140.57,103.88,140.62,103.90,140.65,104.04,140.50,104.17,140.30,104.19,140.12,104.21,140.12,104.15,140.28,104.08,140.35,104.00,140.43,103.97,140.38,103.95,140.47,103.91,140.65,103.89,140.82,103.84,140.90,103.81,140.88,103.80,140.90,103.86,140.93,103.91,140.65,103.96,140.32,103.95,140.00,103.95,140.00,103.91,139.97,103.86,139.93,103.84,140.20,103.88,140.50,103.89,140.93,103.88,141.03,103.83,141.12,103.79,141.10,103.76,140.90,103.75,140.65,103.76,140.30,103.78,140.10,103.79,140.05,103.79,140.10,103.75,140.10,103.70,140.03,103.65,139.95,103.71,139.90,103.76,139.85,103.84,139.82,103.85,139.75,103.88,139.70,103.88,139.90,103.81,140.15,103.74,140.40,103.67,140.43,103.69,140.50,103.67,140.57,103.64,140.45,103.60,140.28,103.55,140.00,103.54,139.90,103.50,139.85,103.46,139.88,103.42,139.95,103.40,140.00,103.40,139.95,103.46,139.82,103.53,139.68,103.58,139.43,103.56,139.18,103.55,139.30,103.50,139.72,103.45,140.12,103.41,140.30,103.44,140.60,103.41,140.88,103.38,140.75,103.34,140.50,103.36,140.25,103.40,140.30,103.41,140.35,103.41,140.45,103.41,140.53,103.42,140.60,103.40,140.60,103.38,140.75,103.34,140.93,103.33,140.88,103.33,140.70,103.31,140.55,103.30,140.60,103.30,140.70,103.31,140.82,103.33,140.93,103.33,140.72,103.30,140.68,103.28,140.72,103.28,140.97,103.30,141.12,103.29,141.18,103.25,140.95,103.21,140.70,103.21,140.70,103.22,140.95,103.22,141.12,103.21,140.93,103.24,140.68,103.25,140.60,103.24,140.70,103.20,140.85,103.14,140.95,103.11,140.85,103.08,140.75,103.08,140.78,103.08,140.90,103.15,140.88,103.24,140.85,103.24,140.95,103.09,141.20,102.94,141.00,102.94,140.68,102.99,140.25,103.04,140.15,103.03,140.45,103.01,140.82,102.99,141.22,102.95,141.25,103.00,141.28,103.06,141.22,103.14,141.18,103.16,141.18,103.19,141.20,103.14,141.28,103.06,141.32,103.00,141.38,103.01,141.53,103.03,141.65,103.06,141.80,103.09,141.80,103.11,141.82,103.11,141.82,103.11,141.82,103.10,141.82,103.10,141.80,103.10,141.80,103.11,141.82,103.11,141.53,103.06,141.20,102.96,140.85,102.86,140.80,102.84,141.10,102.89,141.45,102.97,141.75,103.08,141.60,103.15,141.43,103.19,141.32,103.17,141.25,103.16,141.05,103.15,140.90,103.14,140.75,103.16,140.75,103.19,140.75,103.25,140.72,103.31,140.60,103.36,140.60,103.40,140.60,103.40,140.78,103.41,140.85,103.42,140.90,103.44,140.85,103.55,140.80,103.66,140.85,103.72,140.93,103.67,141.00,103.62,141.07,103.62,141.15,103.61,141.65,103.59,142.07,103.58,142.43,103.55,142.55,103.54,143.12,103.54,143.72,103.41,144.57,103.29,145.22,103.15,145.88,103.14,146.80,103.11,147.47,103.10,148.62,103.11,149.30,103.24,150.28,103.38,150.72,103.54,151.25,103.59,151.70,103.61,153.10,103.60,154.32,103.62,155.90,103.64,156.72,103.66,158.00,103.71,158.75,103.78,159.78,103.85,160.47,103.85,161.95,103.91,163.07,103.97,164.38,104.11,165.18,104.19,166.38,104.45,167.38,104.66,168.00,104.58,169.43,104.29,170.93,104.01,172.62,104.00,173.60,103.99,174.53,104.10,175.88,104.17,176.80,104.25,177.97,104.21,179.15,104.31,180.50,104.41,181.60,104.54,182.53,104.60,183.10,104.66,184.53,104.78,185.72,104.85,186.95,104.92,187.75,104.90,188.68,104.76,189.62,104.61,190.15,104.45,190.38,104.40,191.07,104.46,191.55,104.59,191.97,104.72,191.88,104.75,191.80,104.80,191.70,104.91,191.55,104.96,191.38,104.99,191.10
RZ_7756796_12293,0,3635,49,0,0,104.94,190.90,104.92,190.78,104.95,190.43,104.99,190.07,104.97,189.88,104.88,190.05,104.70,189.68,104.56,189.15,104.45,188.62,104.42,188.15,104.31,187.55,104.19,186.93,104.09,186.30,103.97,185.85,103.92,185.28,103.86,184.88,103.88,184.47,103.85,183.85,103.85,183.50,103.85,182.70,103.86,182.25,103.88,181.57,103.89,181.38,103.90,180.72,103.91,180.00,103.90,178.97,103.69,178.45,103.51,178.20,103.35,177.40,103.26,176.62,103.14,175.85,103.00,175.25,102.97,174.32,102.99,173.38,102.92,172.85,102.86,172.50,102.64,172.12,102.47,171.40,102.30,170.72,102.28,170.05,102.12,169.97,101.99,169.00,101.79,168.03,101.70,166.57,101.60,166.05,101.55,164.85,101.53,164.15,101.51,163.47,101.51,163.25
RZ_7756796_12294,0,3635,50,0,0,101.51,162.82,101.44,162.05,101.40,161.47,101.35,160.62,101.36,160.15,101.36,159.43,101.16,158.97,100.96,158.43,100.89,157.57,101.01,156.88,101.10,156.18,101.08,155.60,101.04,155.07,101.04,154.43,101.03,153.95,100.99,153.20,100.90,152.65,100.83,152.25,100.72,152.03,100.70,151.57,100.71,151.25,100.75,150.95,100.76,150.80,100.72,150.10,100.67,149.35,100.67,148.62,100.67,148.47,100.66,148.45,100.65,148.07,100.64,147.68,100.62,147.25,100.62,147.25,100.61,146.80,100.61,146.38,100.60,145.95,100.60,145.82,100.60,145.72,100.67,145.32,100.76,145.03,100.84,144.72,100.83,144.53,100.76,144.35,100.71,144.15,100.75,144.12,100.83,144.12,100.86,143.95,100.84,143.50,100.85,143.03,100.92,142.75,101.01,142.68
RZ_7756796_12295,0,3635,50,0,0,101.05,142.53,101.06,142.47,101.09,142.50,101.14,142.47,101.17,142.43,101.20,142.35,101.21,142.10,101.24,141.80,101.26,141.45,101.26,141.28,101.26,141.12,101.26,141.05,101.31,141.05,101.35,141.00,101.41,141.05,101.40,141.10,101.40,140.93,101.38,140.70,101.38,140.50,101.38,140.55,101.35,140.60,101.34,140.65,101.31,140.55,101.30,140.40,101.30,140.22,101.31,140.12,101.35,140.15,101.40,140.25,101.42,140.35,101.40,140.12,101.35,139.88,101.30,139.53,101.30,139.45,101.34,139.60,101.38,139.85,101.39,140.07,101.36,140.18,101.31,140.28,101.26,140.18,101.29,139.93,101.36,139.68,101.44,139.70,101.46,139.75,101.51,139.75,101.59,139.70,101.62,139.55,101.64,139.43,101.64,139.32,101.60,139.32,101.53,139.53
RZ_7756796_12296,0,3635,50,0,0,101.45,139.72,101.46,139.72,101.51,139.53,101.47,139.38,101.41,139.53,101.38,139.78,101.42,139.97,101.42,140.15,101.44,140.28,101.39,140.30,101.33,140.25,101.25,140.05,101.21,139.95,101.19,140.03,101.19,140.22,101.24,140.43,101.28,140.50,101.30,140.40,101.22,140.28,101.15,140.10,101.06,140.07,101.05,140.18,101.08,140.30,101.14,140.25,101.20,140.05,101.21,139.80,101.19,139.72,101.15,139.88,101.14,140.12,101.15,140.35,101.17,140.35,101.14,140.38,101.08,140.40,101.01,140.45,101.01,140.47,101.00,140.70,101.00,140.90,100.99,141.00,100.97,140.90,101.03,140.68,101.08,140.55,101.11,140.65,101.09,140.90,101.15,141.03,101.21,140.88,101.28,140.75,101.26,140.72,101.22,140.72,101.20,140.70,101.17,140.68
RZ_7756796_12297,0,3635,51,0,0,101.15,140.60,101.14,140.53,101.10,140.45,101.09,140.45,101.08,140.53,101.08,140.75,101.03,141.03,100.99,141.30,100.96,141.45,100.99,141.55,101.00,141.55,101.08,141.60,101.15,141.65,101.22,141.70,101.25,141.78,101.28,141.95,101.28,142.12,101.25,142.10,101.22,141.93,101.21,141.68,101.20,141.50,101.17,141.53,101.14,141.53,101.11,141.50,101.12,141.35,101.09,141.25,101.06,141.22,101.01,141.22,101.01,141.20,101.01,141.18,101.00,141.15,101.01,141.45,101.03,141.78,101.04,142.07,101.11,142.12,101.19,142.12,101.25,141.93,101.25,141.75,101.24,141.53,101.22,141.43,101.21,141.35,101.20,141.53,101.24,141.75,101.26,142.00,101.19,142.10,101.09,142.07,100.97,142.05,100.96,141.97,100.99,142.00,101.01,141.85,101.05,141.72
RZ_7756796_12298,0,3635,51,0,0,101.05,141.62,101.05,141.65,101.04,141.68,101.09,141.62,101.19,141.57,101.28,141.72,101.28,141.95,101.21,142.18,101.14,142.22,101.11,142.53,101.10,142.82,101.10,142.97,101.11,142.78,101.12,142.45,101.14,142.20,101.14,142.10,101.12,142.15,101.12,142.28,101.12,142.45,101.12,142.57,101.09,142.70,101.04,142.82,101.00,142.93,101.00,142.93,101.08,142.72,101.15,142.57,101.21,142.43,101.19,142.40,101.19,142.40,101.17,142.38,101.24,142.32,101.29,142.32,101.34,142.50,101.33,142.70,101.25,142.72,101.19,142.62,101.14,142.53,101.14,142.45,101.15,142.28,101.16,142.12,101.19,142.20,101.19,142.38,101.20,142.65,101.11,142.78,101.03,142.85,100.96,142.80,101.00,142.75,101.01,142.60,101.00,142.45,100.99,142.25,100.97,142.22
RZ_7756796_12299,0,3635,49,0,0,101.04,142.18,101.11,142.18,101.20,142.50,101.26,142.80,101.30,143.05,101.35,142.85,101.35,142.55,101.35,142.28,101.35,142.18,101.34,142.47,101.34,142.75,101.25,142.95,101.19,142.75,101.12,142.53,101.11,142.32,101.11,142.28,101.09,142.25,101.05,142.53,101.00,142.75,100.99,142.72,100.99,142.47,101.00,142.55,101.03,142.88,101.06,143.20,101.10,143.20,101.12,143.15,101.14,143.05,101.15,142.85,101.16,142.57,101.16,142.38,101.19,142.20,101.21,142.20,101.20,142.50,101.16,142.82,101.10,143.15,101.06,143.15,101.10,143.12,101.17,143.05,101.25,142.80,101.25,142.55,101.25,142.38,101.29,142.43,101.33,142.53,101.38,142.57,101.38,142.62,101.38,142.62,101.34,142.60,101.30,142.45,101.26,142.32
RZ_7756796_12300,0,3635,50,0,0,101.26,142.15,101.26,142.12,101.28,142.10,101.31,142.15,101.34,142.18,101.33,142.22,101.31,142.28,101.33,142.35,101.35,142.53,101.42,142.70,101.47,142.93,101.42,143.07,101.34,143.20,101.26,143.20,101.28,143.28,101.28,143.32,101.25,143.25,101.24,143.20,101.22,143.22,101.25,143.38,101.30,143.43,101.31,143.30,101.26,143.22,101.21,143.32,101.21,143.47,101.21,143.45,101.22,143.28,101.25,143.10,101.25,142.90,101.26,142.68,101.26,142.80,101.25,143.15,101.22,143.38,101.19,143.22,101.16,143.05,101.11,143.07,101.09,143.22,101.08,143.43,101.09,143.47,101.17,143.45,101.25,143.38,101.34,143.32,101.34,143.28,101.33,143.22,101.31,143.20,101.29,143.22,101.28,143.28,101.28,143.30,101.29,143.38,101.30,143.47
RZ_7756796_12301,0,3635,50,0,0,101.31,143.57,101.31,143.62,101.33,143.62,101.31,143.62,101.36,143.22,101.41,142.80,101.45,142.38,101.42,142.35,101.41,142.35,101.42,142.40,101.44,142.70,101.44,142.97,101.39,143.18,101.34,143.12,101.35,143.05,101.39,143.03,101.42,142.85,101.42,142.70,101.44,142.62,101.44,142.70,101.47,142.78,101.51,142.85,101.54,142.93,101.50,142.90,101.45,142.82,101.39,142.78,101.41,142.78,101.47,142.78,101.51,143.00,101.49,143.22,101.44,143.47,101.44,143.45,101.47,143.43,101.53,143.40,101.51,143.38,101.49,143.38,101.45,143.28,101.45,143.18,101.44,143.12,101.44,143.15,101.45,143.18,101.46,143.15,101.49,143.28,101.50,143.43,101.53,143.60,101.53,143.65,101.51,143.47,101.49,143.22,101.45,143.22,101.42,143.43
RZ_7756796_12302,0,3635,50,0,0,101.40,143.72,101.38,143.82,101.34,143.90,101.30,143.85,101.38,143.80,101.46,143.62,101.56,143.55,101.58,143.50,101.54,143.62,101.47,143.72,101.44,143.82,101.47,143.78,101.51,143.65,101.56,143.53,101.59,143.47,101.60,143.32,101.60,143.18,101.59,143.38,101.53,143.78,101.47,144.00,101.46,143.65,101.51,143.30,101.56,142.97,101.55,142.88,101.50,142.88,101.44,143.05,101.44,143.25,101.45,143.38,101.46,143.43,101.46,143.43,101.46,143.45,101.45,143.50,101.45,143.75,101.44,144.00,101.42,144.20,101.47,144.18,101.54,144.12,101.59,144.12,101.58,144.15,101.59,144.30,101.60,144.43,101.58,144.55,101.54,144.57,101.54,144.57,101.59,144.10,101.62,143.65,101.61,143.12,101.60,143.07,101.55,143.10,101.53,143.25
RZ_7756796_12303,0,3635,50,0,0,101.58,143.53,101.66,143.78,101.76,143.97,101.78,144.07,101.80,144.12,101.81,144.30,101.92,144.40,102.08,144.50,102.28,144.50,102.61,144.45,103.11,144.38,103.66,144.35,104.22,144.40,104.86,144.72,105.46,145.00,106.08,145.22,106.55,145.57,107.16,145.90,107.60,146.55,108.00,146.82,108.24,147.15,108.39,147.18,108.44,147.88,108.54,148.55,108.62,149.30,108.71,149.40,108.72,149.38,108.74,149.15,108.72,149.10,108.71,149.20,108.71,149.47,108.72,149.55,108.79,149.30,108.81,148.97,108.80,148.62,108.75,148.62,108.74,148.57,108.75,148.55,108.78,148.75,108.80,148.97,108.85,149.18,108.92,149.15,108.99,149.12,109.03,149.12,109.00,149.12,108.97,149.32,108.95,149.62,108.95,149.95,108.95,149.95,108.91,149.78
RZ_7756796_12304,0,3635,50,0,0,108.89,149.60,108.85,149.57,108.86,149.60,108.86,149.65,108.75,149.70,108.65,149.93,108.55,150.07,108.58,150.22,108.60,150.25,108.65,150.30,108.69,150.47,108.67,150.55,108.62,150.57,108.51,150.50,108.47,150.50,108.42,150.57,108.44,150.70,108.42,150.80,108.40,150.82,108.36,150.85,108.33,150.85,108.34,150.90,108.38,150.90,108.41,150.85,108.41,150.75,108.40,150.68,108.40,150.62,108.40,150.55,108.41,150.47,108.42,150.43,108.45,150.43,108.46,150.43,108.50,150.43,108.51,150.43,108.51,150.43,108.47,150.47,108.50,150.53,108.55,150.57,108.60,150.55,108.55,150.57,108.49,150.62,108.42,150.60,108.41,150.43,108.41,150.25,108.42,150.28,108.42,150.68,108.41,151.00,108.39,151.18,108.36,151.07,108.40,151.03
RZ_7756796_12305,0,3635,51,0,0,108.46,151.05,108.53,151.07,108.51,151.07,108.51,151.00,108.49,150.93,108.47,150.97,108.47,151.03,108.47,151.07,108.47,151.07,108.45,151.05,108.41,151.25,108.40,151.45,108.39,151.43,108.38,150.95,108.39,150.50,108.40,150.55,108.46,150.88,108.49,151.10,108.50,151.05,108.45,150.95,108.41,150.88,108.40,150.82,108.42,151.05,108.42,151.30,108.40,151.62,108.36,151.72,108.40,151.68,108.47,151.55,108.53,151.32,108.50,151.15,108.47,150.95,108.46,151.25,108.40,151.65,108.34,152.03,108.26,151.95,108.24,151.82,108.24,151.65,108.24,151.53,108.25,151.53,108.24,151.57,108.33,151.75,108.41,151.85,108.46,151.88,108.44,151.72,108.45,151.60,108.51,151.55,108.53,151.60,108.54,151.60,108.53,151.50,108.55,151.43,108.56,151.45
RZ_7756796_12306,0,3635,51,0,0,108.56,151.55,108.55,151.57,108.54,151.47,108.54,151.32,108.56,151.25,108.58,151.20,108.59,151.40,108.59,151.60,108.61,151.60,108.64,151.40,108.65,151.20,108.64,151.20,108.66,151.32,108.69,151.35,108.62,151.38,108.54,151.40,108.44,151.55,108.44,151.68,108.42,151.65,108.45,151.60,108.49,151.53,108.51,151.55,108.50,151.62,108.49,151.68,108.46,151.65,108.44,151.55,108.38,151.53,108.35,151.50,108.33,151.53,108.33,151.62,108.33,151.72,108.33,151.78,108.35,151.75,108.41,151.62,108.44,151.50,108.42,151.35,108.36,151.22,108.33,151.15,108.31,151.22,108.31,151.55,108.34,151.88,108.35,152.03,108.35,152.03,108.38,152.00,108.41,151.90,108.44,151.82,108.46,151.72,108.45,151.68,108.49,151.70,108.51,151.72,108.58,151.75
RZ_7756796_12307,0,3635,50,0,4,108.60,151.72,108.62,151.88,108.62,152.05,108.58,152.15,108.50,152.05,108.42,151.97,108.41,151.78,108.40,151.60,108.39,151.28,108.39,151.10,108.39,150.93,108.40,151.18,108.42,151.53,108.44,151.88,108.44,151.80,108.42,151.72,108.41,151.65,108.41,151.60,108.42,151.53,108.44,151.47,108.40,151.62,108.34,151.78,108.28,151.90,108.39,151.90,108.50,151.90,108.62,151.95,108.64,152.03,108.62,152.15,108.59,152.25,108.58,152.05,108.58,151.78,108.53,151.55,108.49,151.62,108.49,151.75,108.56,152.10,108.64,152.43,108.66,152.50,108.71,152.30,108.71,152.10,108.66,152.10,108.60,152.03,108.54,152.05,108.54,152.07,108.53,152.30,108.49,152.38,108.46,152.47,108.45,152.47,108.44,152.22,108.40,151.97,108.35,151.78
RZ_7756796_12308,0,3635,49,0,4,108.30,151.80,108.30,151.85,108.40,151.85,108.50,151.82,108.58,151.72,108.53,151.62,108.49,151.57,108.49,151.62,108.54,151.65,108.59,151.82,108.59,152.00,108.53,152.20,108.51,152.22,108.55,152.25,108.61,152.25,108.66,152.03,108.71,151.80,108.69,151.70,108.65,151.80,108.62,151.80,108.62,151.72,108.64,151.53,108.65,151.43,108.66,151.32,108.69,151.32,108.71,151.35,108.74,151.32,108.74,151.32,108.71,151.35,108.69,151.45,108.71,151.35,108.78,151.15,108.84,151.28,108.86,151.60,108.91,151.72,108.96,151.53,108.96,151.32,108.94,151.30,108.89,151.25,108.86,151.35,108.85,151.45,108.88,151.72,108.90,151.88,108.90,151.85,108.90,151.65,108.90,151.43,108.89,151.40,108.90,151.38,108.90,151.38
RZ_7756796_12309,0,3635,50,0,4,108.90,151.35,108.90,151.28,108.79,151.20,108.67,151.12,108.54,151.03,108.41,150.85,108.24,150.60,108.08,149.95,107.89,149.38,107.61,148.65,107.28,148.03,106.95,146.95,106.51,145.93,105.96,145.28,105.45,144.68,105.09,144.00,104.71,142.93,104.28,142.25,103.66,141.68,103.25,141.50,102.66,140.57,101.91,139.85,101.01,138.53,100.16,137.88,99.53,137.10,98.90,136.30,98.31,135.55,97.81,134.10,97.15,133.30,96.49,132.03,95.59,131.28,94.72,130.05,93.94,129.32,93.30,128.82,92.72,128.32,92.15,127.78,91.67,126.28,91.08,125.25,90.66,123.75,90.05,123.10,89.76,121.62,89.19,120.45,88.74,119.20,87.85,118.55,87.21,117.33,86.41,116.10,85.81,114.60,85.04,113.50,84.45,112.22,83.89,111.05
RZ_7756796_12310,0,3635,50,0,4,83.21,109.92,82.69,109.20,82.00,108.20,81.61,107.33,80.91,106.40,80.56,105.35,80.05,104.15,79.70,102.80,79.31,101.60,78.90,100.80,78.54,99.80,78.04,98.62,77.65,97.20,77.28,95.83,77.03,94.70,76.54,93.80,76.15,92.38,75.60,91.53,75.34,90.35,74.83,89.53,74.46,88.65,73.97,87.97,73.74,87.80,73.42,87.53,73.33,87.22,73.21,86.83,73.21,86.35,73.20,86.03,73.22,85.55,73.28,84.88,73.34,84.17,73.39,83.60,73.41,83.28,73.41,82.90,73.44,82.67,73.36,82.65,73.26,82.67,73.14,82.80,73.11,82.95,73.11,83.15,73.15,83.20,73.15,83.33,73.11,83.47,73.11,83.72,73.17,83.90,73.22,84.03,73.28,84.08,73.31,84.20,73.25,84.40,73.16,84.78
RZ_7756796_12311,0,3635,50,0,4,73.09,85.03,73.10,85.20,73.12,85.35,73.15,85.53,73.10,85.72,73.03,85.78,72.96,85.83,72.96,86.05,72.97,86.25,72.97,86.58,72.99,86.62,72.97,86.67,72.99,86.60,73.00,86.65,73.03,86.90,73.04,87.12,72.97,87.38,72.91,87.42,72.89,87.47,72.94,87.38,73.00,87.33,73.03,87.30,73.04,87.38,72.99,87.40,72.92,87.42,72.86,87.47,72.90,87.53,73.00,87.80,73.10,88.03,73.19,88.22,73.20,88.20,73.20,88.22,73.14,88.28,73.08,88.33,73.03,88.35,73.01,88.42,73.00,88.58,72.97,88.72,72.96,89.00,73.01,89.20,73.14,89.35,73.28,89.33,73.31,89.28,73.28,89.25,73.24,89.30,73.21,89.38,73.20,89.47,73.17,89.58,73.17,89.62,73.21,89.67
RZ_7756796_12312,0,3635,51,0,4,73.25,89.70,73.29,89.75,73.28,89.80,73.28,89.83,73.28,89.83,73.26,89.85,73.28,89.90,73.30,89.92,73.33,89.95,73.35,89.95,73.38,89.88,73.39,89.83,73.40,89.75,73.35,89.78,73.29,89.90,73.26,90.10,73.30,90.30,73.35,90.42,73.35,90.45,73.36,90.38,73.36,90.28,73.36,90.22,73.40,90.30,73.42,90.42,73.45,90.53,73.44,90.58,73.42,90.58,73.49,90.58,73.56,90.60,73.61,90.62,73.59,90.62,73.56,90.78,73.58,90.88,73.59,90.97,73.61,90.92,73.65,90.95,73.66,90.92,73.62,90.92,73.61,90.90,73.62,90.92,73.65,90.97,73.62,90.95,73.64,90.90,73.66,90.92,73.69,91.03,73.70,91.15,73.69,91.20,73.69,91.22,73.69,91.17,73.66,91.12,73.62,91.17
RZ_7756796_12313,0,3635,51,0,4,73.67,91.20,73.75,91.22,73.75,91.17,73.67,91.15,73.62,91.05,73.69,90.97,73.75,91.05,73.76,91.20,73.71,91.42,73.65,91.53,73.61,91.60,73.60,91.55,73.66,91.55,73.74,91.55,73.83,91.60,73.81,91.62,73.76,91.60,73.70,91.55,73.67,91.53,73.67,91.50,73.70,91.50,73.74,91.55,73.78,91.58,73.80,91.67,73.86,91.70,73.90,91.72,73.83,91.72,73.70,91.67,73.60,91.60,73.62,91.55,73.66,91.55,73.71,91.53,73.75,91.55,73.76,91.58,73.76,91.60,73.75,91.67,73.74,91.72,73.74,91.80,73.75,91.78,73.78,91.75,73.75,91.72,73.71,91.70,73.67,91.67,73.67,91.65,73.67,91.72,73.72,91.75,73.79,91.78,73.85,91.72,73.85,91.65,73.83,91.65,73.83,91.67
RZ_7756796_12314,0,3635,50,0,4,73.80,91.70,73.79,91.70,73.76,91.75,73.76,91.78,73.78,91.78,73.80,91.75,73.81,91.80,73.84,91.83,73.85,91.85,73.86,91.78,73.81,91.78,73.78,91.78,73.74,91.78,73.74,91.80,73.69,91.85,73.62,91.88,73.56,91.90,73.54,91.90,73.54,91.88,73.72,91.88,74.00,91.85,74.31,92.00,74.72,92.15,75.26,92.30,76.20,92.65,77.20,93.15,78.58,93.97,79.86,95.03,81.47,96.55,83.16,98.10,85.08,99.67,86.88,100.97,88.39,102.58,89.92,103.90,91.49,105.60,92.92,106.95,94.24,108.88,95.44,110.45,96.83,112.72,98.14,114.15,99.21,116.67,100.24,118.62,101.44,120.88,102.84,122.38,104.41,124.08,105.76,125.95,107.03,127.53,108.03,128.72,109.05,129.93,110.01,131.43
RZ_7756796_12315,0,3635,50,0,4,110.86,133.25,111.64,135.00,112.45,136.62,113.10,138.55,113.61,140.90,113.89,143.25,114.25,145.38,114.51,147.18,114.72,148.82,114.92,150.70,115.22,152.55,115.50,154.68,115.76,156.40,115.99,157.82,116.22,158.97,116.38,159.93,116.66,160.75,116.96,161.28,117.21,161.90,117.30,162.38,117.38,162.75,117.41,162.78,117.41,162.82,117.41,162.88,117.44,162.88,117.45,162.88,117.41,162.70,117.33,162.53,117.20,162.35,117.12,162.35,117.10,162.32,117.08,162.25,117.03,162.12,116.94,161.68,116.76,161.30,116.60,160.90,116.42,160.82,116.38,160.75,116.30,160.75,116.33,160.80,116.31,160.62,116.26,160.43,116.21,160.22,116.16,160.18,116.15,160.07,116.08,159.82,115.99,159.70,115.89,159.55,115.85,159.43,115.84,159.28
RZ_7756796_12316,0,3635,50,0,4,115.80,159.07,115.75,159.05,115.70,159.03,115.66,158.97,115.71,158.90,115.76,158.68,115.83,158.47,115.81,158.32,115.79,158.32,115.75,158.32,115.71,158.32,115.71,158.12,115.65,157.95,115.59,157.82,115.59,157.88,115.66,157.95,115.61,157.97,115.50,157.93,115.39,157.80,115.38,157.65,115.36,157.47,115.36,157.35,115.38,157.25,115.34,157.07,115.29,156.90,115.26,156.75,115.31,156.80,115.36,156.82,115.39,156.80,115.39,156.80,115.40,156.78,115.40,156.72,115.41,156.68,115.39,156.65,115.33,156.65,115.26,156.68,115.19,156.72,115.16,156.72,115.19,156.60,115.25,156.40,115.35,156.22,115.40,156.10,115.45,156.07,115.45,156.10,115.40,156.07,115.35,156.03,115.29,156.03,115.26,156.05,115.24,155.97,115.22,155.82
RZ_7756796_12317,0,3635,50,0,4,115.21,155.70,115.19,155.65,115.15,155.62,115.11,155.57,115.12,155.53,115.12,155.43,115.12,155.30,115.11,155.25,115.11,155.30,115.10,155.47,115.09,155.60,115.08,155.68,115.09,155.60,115.11,155.47,115.12,155.35,115.16,155.22,115.19,155.15,115.19,155.15,115.19,155.12,115.19,155.05,115.20,155.00,115.21,155.10,115.21,155.20,115.24,155.32,115.28,155.32,115.31,155.32,115.28,155.30,115.22,155.28,115.16,155.30,115.16,155.30,115.16,155.30,115.17,155.25,115.19,155.18,115.19,155.15,115.15,155.20,115.11,155.25,115.09,155.03,115.10,154.75,115.09,154.47,115.08,154.40,115.08,154.38,115.10,154.35,115.12,154.43,115.14,154.50,115.14,154.55,115.14,154.55,115.21,154.60,115.28,154.65,115.30,154.72,115.25,154.72
RZ_7756796_12318,0,3635,49,0,4,115.20,154.78,115.22,154.82,115.26,154.80,115.30,154.82,115.33,154.82,115.34,154.85,115.36,154.78,115.39,154.72,115.33,154.62,115.25,154.55,115.21,154.45,115.25,154.45,115.29,154.47,115.28,154.43,115.26,154.38,115.24,154.32,115.22,154.32,115.22,154.30,115.25,154.25,115.30,154.32,115.35,154.40,115.35,154.53,115.34,154.55,115.31,154.60,115.29,154.60,115.29,154.47,115.29,154.32,115.29,154.18,115.29,154.03,115.30,153.90,115.31,153.78,115.29,153.78,115.25,153.78,115.22,153.78,115.25,153.70,115.25,153.62,115.24,153.80,115.26,154.07,115.29,154.18,115.31,154.03,115.28,153.85,115.26,153.85,115.29,153.80,115.30,153.70,115.30,153.53,115.28,153.40,115.28,153.45,115.28,153.60,115.33,153.78
RZ_7756796_12319,0,3635,50,0,4,115.38,153.78,115.41,153.78,115.42,153.82,115.42,153.88,115.44,153.78,115.50,153.65,115.56,153.45,115.62,153.43,115.61,153.40,115.60,153.45,115.60,153.45,115.62,153.43,115.65,153.40,115.66,153.43,115.62,153.45,115.58,153.45,115.53,153.20,115.51,152.90,115.55,152.65,115.60,152.55,115.64,152.47,115.67,152.45,115.72,152.47,115.74,152.47,115.70,152.50,115.66,152.50,115.62,152.53,115.61,152.57,115.64,152.60,115.72,152.70,115.81,152.82,115.79,152.95,115.72,153.00,115.65,152.97,115.66,152.95,115.71,152.95,115.78,152.97,115.80,152.97,115.81,152.72,115.80,152.47,115.83,152.25,115.81,152.30,115.78,152.32,115.75,152.47,115.72,152.60,115.74,152.72,115.75,152.75,115.78,152.80,115.81,152.75,115.85,152.65
RZ_7756796_12320,0,3635,101,0,3,115.85,152.55,115.81,152.50,115.79,152.43,115.78,152.32,115.81,152.25,115.84,152.25,115.84,152.32,115.83,152.40,115.83,152.28,115.84,152.07,115.89,151.88,115.94,151.97,115.88,152.10,115.78,152.20,115.69,152.07,115.70,151.97,115.72,151.97,115.75,152.12,115.78,152.20,115.79,152.12,115.80,152.07,115.79,152.10,115.78,152.12,115.78,152.05,115.83,151.78,115.84,151.53,115.84,151.32,115.80,151.28,115.81,151.43,115.80,151.62,115.79,151.80,115.80,151.88,115.83,151.95,115.86,152.03,115.86,152.00,115.84,151.95,115.81,151.88,115.84,151.85,115.86,151.75,115.89,151.70,115.91,151.68,115.92,151.72,115.96,151.70,115.97,151.60,115.99,151.50,116.01,151.43,116.01,151.43,116.00,151.40,116.01,151.38,116.06,151.38,116.11,151.30,116.16,151.25,116.20,151.18,116.17,151.15,116.12,151.10,116.08,151.00,116.10,150.93,116.11,151.00,116.09,151.12,116.08,151.32,116.05,151.40,116.06,151.45,116.06,151.43,116.06,151.28,116.06,151.15,116.08,151.03,116.10,151.00,116.11,150.95,116.11,150.90,116.14,150.82,116.16,150.78,116.16,150.75,116.14,150.78,116.11,150.82,116.11,150.82,116.11,150.85,116.12,150.85,116.14,150.85,116.16,150.85,116.17,150.85,116.12,150.85,116.10,150.93,116.08,151.03,116.11,151.20,116.12,151.25,116.11,150.97,116.09,150.70,116.09,150.43,116.12,150.45,116.15,150.53,116.17,150.55,116.19,150.57,116.26,150.57,116.35,150.57,116.44,150.53,116.42,150.45,116.33,150.55,116.24,150.70,116.14,150.72,116.11,150.60,116.10,150.45
RZ_7756796_12321,0,3635,49,0,3,116.11,150.45,116.19,150.32,116.25,150.25,116.30,150.53,116.29,150.93,116.25,151.25,116.22,151.20,116.21,151.12,116.25,150.78,116.31,150.45,116.36,150.10,116.39,150.07,116.40,150.12,116.39,150.22,116.40,150.32,116.39,150.40,116.39,150.43,116.38,150.43,116.38,150.38,116.35,150.32,116.31,150.28,116.34,150.32,116.40,150.40,116.46,150.40,116.50,150.35,116.54,150.28,116.49,150.18,116.42,150.10,116.34,149.97,116.31,149.93,116.31,149.93,116.34,150.00,116.38,150.12,116.42,150.20,116.46,150.20,116.47,150.10,116.46,150.18,116.45,150.30,116.45,150.38,116.42,150.30,116.40,150.25,116.39,150.25,116.38,150.30,116.39,150.32,116.40,150.22,116.41,150.07,116.42,149.93,116.41,149.93,116.40,149.93
RZ_7756796_12322,0,3635,50,0,3,116.46,150.12,116.53,150.32,116.60,150.47,116.59,150.47,116.62,150.43,116.66,150.38,116.62,150.35,116.55,150.35,116.47,150.35,116.47,150.35,116.47,150.38,116.56,150.40,116.64,150.35,116.72,150.22,116.71,150.12,116.66,150.05,116.60,150.05,116.56,150.03,116.59,150.07,116.60,150.15,116.60,150.32,116.61,150.45,116.61,150.60,116.64,150.65,116.66,150.53,116.62,150.28,116.58,150.00,116.56,149.93,116.60,149.93,116.64,149.90,116.64,149.90,116.62,149.95,116.61,150.00,116.60,150.05,116.59,150.03,116.60,150.20,116.55,150.38,116.51,150.50,116.45,150.47,116.44,150.45,116.47,150.43,116.53,150.32,116.58,150.18,116.61,150.12,116.65,150.18,116.66,150.35,116.64,150.38,116.58,150.40,116.53,150.22,116.55,150.18
RZ_7756796_12323,0,3635,50,0,3,116.61,150.40,116.67,150.70,116.69,150.80,116.65,150.60,116.61,150.38,116.56,150.38,116.55,150.32,116.62,150.30,116.71,150.30,116.78,150.38,116.75,150.45,116.69,150.47,116.65,150.38,116.61,150.28,116.65,150.32,116.67,150.47,116.67,150.60,116.65,150.60,116.65,150.47,116.66,150.35,116.69,150.38,116.70,150.50,116.67,150.65,116.65,150.70,116.62,150.72,116.62,150.75,116.64,150.70,116.65,150.65,116.65,150.57,116.70,150.75,116.76,150.93,116.84,151.07,116.83,150.97,116.80,150.90,116.79,150.82,116.75,150.93,116.69,151.05,116.62,151.07,116.65,150.82,116.69,150.57,116.72,150.60,116.72,150.75,116.72,150.93,116.71,150.93,116.70,150.93,116.69,150.97,116.67,151.12,116.65,151.25,116.62,151.30,116.59,151.25
RZ_7756796_12324,0,3635,51,0,3,116.59,151.18,116.60,151.05,116.61,151.00,116.62,150.93,116.61,150.93,116.59,151.20,116.58,151.45,116.59,151.78,116.60,151.80,116.60,151.82,116.64,151.82,116.66,151.75,116.74,151.72,116.78,151.70,116.80,151.68,116.75,151.60,116.70,151.47,116.67,151.40,116.70,151.35,116.72,151.38,116.72,151.45,116.75,151.45,116.78,151.43,116.78,151.43,116.75,151.47,116.71,151.68,116.71,151.82,116.72,151.85,116.74,151.75,116.76,151.68,116.78,151.57,116.79,151.43,116.79,151.30,116.79,151.43,116.79,151.55,116.78,151.60,116.78,151.60,116.72,151.57,116.69,151.55,116.64,151.53,116.70,151.53,116.76,151.55,116.81,151.55,116.74,151.55,116.67,151.57,116.60,151.62,116.59,151.70,116.59,151.75,116.61,151.78,116.64,151.82,116.65,151.85
RZ_7756796_12325,0,3635,51,0,3,116.66,151.80,116.66,151.72,116.66,151.60,116.72,151.55,116.80,151.72,116.84,151.97,116.79,152.15,116.74,152.10,116.72,152.07,116.75,151.93,116.74,151.78,116.72,151.62,116.71,151.70,116.72,151.78,116.72,151.82,116.74,151.82,116.78,151.90,116.83,151.95,116.86,151.80,116.90,151.55,116.92,151.40,116.83,151.45,116.74,151.50,116.61,151.45,116.56,151.43,116.59,151.32,116.64,151.28,116.70,151.43,116.69,151.68,116.69,151.93,116.72,151.97,116.74,151.93,116.75,151.82,116.72,151.80,116.71,151.80,116.71,151.78,116.72,151.70,116.75,151.62,116.79,151.57,116.79,151.53,116.78,151.43,116.76,151.38,116.78,151.38,116.80,151.43,116.76,151.40,116.72,151.32,116.70,151.53,116.72,151.78,116.76,152.03,116.78,152.03,116.75,151.85
RZ_7756796_12326,0,3635,50,0,3,116.75,151.65,116.75,151.47,116.76,151.53,116.80,151.55,116.85,151.43,116.90,151.28,116.89,151.32,116.83,151.55,116.76,151.75,116.71,151.65,116.76,151.50,116.81,151.28,116.88,151.18,116.88,151.12,116.81,151.18,116.75,151.28,116.69,151.35,116.69,151.38,116.69,151.35,116.70,151.35,116.71,151.43,116.74,151.47,116.74,151.62,116.74,151.70,116.74,151.80,116.75,151.82,116.75,151.57,116.74,151.32,116.72,151.07,116.70,151.10,116.69,151.30,116.74,151.45,116.80,151.60,116.81,151.55,116.76,151.68,116.71,151.82,116.70,151.60,116.67,151.25,116.64,151.05,116.61,151.20,116.59,151.30,116.59,151.25,116.62,151.20,116.62,151.18,116.58,151.15,116.51,151.18,116.47,151.22,116.47,151.30,116.49,151.40,116.53,151.47
RZ_7756796_12327,0,3635,50,0,3,116.53,151.57,116.53,151.60,116.56,151.60,116.61,151.40,116.69,151.15,116.71,150.85,116.70,150.80,116.66,150.85,116.65,151.05,116.67,151.15,116.66,151.12,116.61,151.03,116.58,151.18,116.58,151.35,116.56,151.53,116.56,151.47,116.55,151.50,116.58,151.50,116.61,151.53,116.65,151.55,116.61,151.57,116.55,151.50,116.49,151.38,116.51,151.30,116.55,151.57,116.59,151.82,116.60,151.90,116.58,151.75,116.49,151.62,116.41,151.70,116.35,151.75,116.33,151.70,116.30,151.57,116.31,151.45,116.26,151.45,116.20,151.45,116.31,151.40,116.47,151.35,116.60,151.28,116.56,151.25,116.53,151.40,116.53,151.57,116.51,151.65,116.50,151.55,116.55,151.45,116.60,151.43,116.55,151.43,116.46,151.45,116.36,151.47,116.34,151.53
RZ_7756796_12328,0,3635,50,0,3,116.30,151.57,116.31,151.62,116.35,151.55,116.38,151.45,116.38,151.35,116.39,151.35,116.39,151.30,116.36,151.25,116.30,151.20,116.28,151.28,116.26,151.40,116.28,151.55,116.30,151.68,116.31,151.72,116.30,151.72,116.28,151.68,116.25,151.57,116.22,151.53,116.20,151.45,116.19,151.40,116.20,151.35,116.25,151.38,116.29,151.43,116.34,151.47,116.39,151.47,116.42,151.47,116.46,151.47,116.45,151.35,116.45,151.25,116.42,151.15,116.40,151.25,116.36,151.35,116.35,151.50,116.36,151.62,116.38,151.75,116.39,151.80,116.36,151.80,116.35,151.88,116.36,151.95,116.39,151.80,116.35,151.57,116.30,151.35,116.24,151.38,116.25,151.40,116.26,151.35,116.29,151.28,116.30,151.18,116.28,151.12,116.24,151.10,116.21,151.07
RZ_7756796_12329,0,3635,50,0,3,116.21,151.05,116.22,151.22,116.22,151.43,116.24,151.60,116.24,151.60,116.20,151.53,116.16,151.45,116.11,151.35,116.11,151.30,116.10,151.25,116.09,151.28,116.08,151.32,116.12,151.47,116.17,151.57,116.15,151.65,116.08,151.72,116.09,151.80,116.16,151.75,116.15,151.68,116.05,151.50,115.96,151.38,116.01,151.40,116.06,151.53,116.05,151.57,116.00,151.45,116.01,151.30,116.08,151.20,116.10,151.12,116.08,151.22,116.04,151.38,116.05,151.50,116.08,151.50,116.08,151.57,116.00,151.65,115.92,151.72,115.86,151.65,115.85,151.60,115.85,151.57,115.84,151.55,115.84,151.55,115.89,151.53,115.94,151.45,115.96,151.22,115.91,151.05,115.86,151.05,115.85,151.22,115.95,151.38,116.04,151.35,116.14,151.40,116.05,151.50
RZ_7756796_12330,0,3635,50,0,3,115.96,151.65,115.88,151.70,115.88,151.60,115.88,151.43,115.88,151.32,115.89,151.35,115.91,151.40,115.94,151.35,115.99,151.32,116.01,151.35,116.05,151.35,116.06,151.38,115.94,151.20,115.79,151.05,115.71,151.07,115.79,151.25,115.91,151.38,115.97,151.32,115.95,151.32,115.86,151.35,115.79,151.40,115.80,151.40,115.81,151.40,115.81,151.32,115.80,151.22,115.78,151.15,115.75,151.18,115.75,151.18,115.79,151.18,115.84,151.38,115.90,151.57,115.92,151.72,115.94,151.65,116.09,151.90,116.24,152.20,116.53,152.50,116.80,152.47,117.20,152.53,117.65,152.65,118.12,152.97,118.70,153.50,119.19,154.22,119.79,155.30,120.19,156.18,120.74,157.12,121.11,157.68,121.51,158.35,121.70,158.75,121.84,159.10,121.91,159.60
RZ_7756796_12331,0,3635,51,0,3,121.96,160.00,121.97,160.68,121.99,161.00,122.00,161.35,122.00,161.78,121.99,162.18,121.97,162.55,121.97,162.88,121.99,163.30,121.97,163.60,121.96,163.53,121.95,163.50,121.95,163.55,121.88,163.62,121.81,163.68,121.72,163.75,121.70,163.88,121.67,163.93,121.66,163.97,121.65,163.95,121.64,163.93,121.64,164.25,121.65,164.60,121.60,164.68,121.55,164.38,121.42,164.10,121.36,164.12,121.29,164.30,121.29,164.55,121.29,164.78,121.29,164.88,121.26,164.93,121.22,164.97,121.19,164.95,121.16,164.90,121.15,164.85,121.12,164.85,121.10,164.82,121.09,164.80,121.09,164.82,121.06,164.70,121.01,164.57,120.97,164.40,120.95,164.35,120.96,164.47,120.88,164.65,120.78,164.65,120.69,164.50,120.69,164.35,120.69,164.35,120.69,164.38
RZ_7756796_12332,0,3635,51,0,3,120.67,164.40,120.67,164.45,120.69,164.53,120.70,164.50,120.64,164.47,120.55,164.43,120.47,164.47,120.47,164.50,120.47,164.62,120.49,164.72,120.50,164.62,120.53,164.45,120.54,164.30,120.47,164.30,120.39,164.30,120.33,164.28,120.35,164.22,120.36,164.18,120.36,164.10,120.36,164.05,120.36,164.10,120.38,164.15,120.35,164.22,120.33,164.28,120.30,164.32,120.30,164.28,120.30,164.07,120.24,163.90,120.19,163.82,120.14,163.80,120.15,163.78,120.12,163.75,120.11,163.75,120.08,163.75,120.05,163.75,120.05,163.82,120.06,163.93,120.10,163.95,120.12,163.85,120.15,163.75,120.15,163.75,120.10,163.78,120.05,163.78,120.01,163.97,120.03,164.15,120.00,164.20,119.99,164.07,119.96,163.95,119.94,163.95,119.94,163.90,119.92,163.88
RZ_7756796_12333,0,3635,50,0,3,119.86,163.88,119.80,163.93,119.79,163.97,119.89,164.00,119.99,163.95,120.00,163.90,119.95,163.85,119.89,163.80,119.89,163.72,119.89,163.62,119.91,163.53,119.94,163.45,119.88,163.45,119.78,163.53,119.67,163.60,119.67,163.80,119.66,163.90,119.65,163.90,119.62,163.78,119.61,163.72,119.66,163.78,119.71,163.90,119.74,163.95,119.74,164.00,119.67,163.95,119.61,163.88,119.54,163.82,119.54,163.70,119.54,163.65,119.49,163.78,119.45,163.95,119.45,164.15,119.50,164.18,119.55,164.20,119.53,164.25,119.49,164.30,119.45,164.35,119.44,164.28,119.44,164.10,119.44,163.90,119.40,164.07,119.36,164.30,119.33,164.45,119.34,164.45,119.35,164.53,119.36,164.65,119.35,164.38,119.35,164.03,119.35,163.72,119.36,163.75
RZ_7756796_12334,0,3635,50,0,3,119.35,163.80,119.38,163.82,119.40,163.82,119.36,163.82,119.31,163.80,119.25,163.90,119.25,163.97,119.28,164.07,119.29,164.07,119.30,164.12,119.30,164.22,119.31,164.35,119.34,164.43,119.35,164.47,119.36,164.50,119.39,164.47,119.40,164.38,119.38,164.32,119.30,164.28,119.21,164.28,119.16,164.15,119.15,164.03,119.11,163.93,119.09,163.85,119.05,163.75,119.03,163.65,119.06,163.55,119.10,163.53,119.12,163.53,119.10,163.53,119.08,163.70,119.06,163.93,119.06,164.15,119.06,164.18,119.09,164.12,119.10,163.93,119.05,163.70,119.00,163.50,118.95,163.80,118.96,164.15,118.99,164.32,119.01,164.15,119.04,163.95,119.04,163.90,119.04,163.88,119.04,163.93,119.01,164.03,119.03,164.10,119.04,164.18,119.04,164.18
RZ_7756796_12335,0,3635,49,0,3,118.97,164.20,118.88,164.22,118.80,164.00,118.76,163.72,118.75,163.75,118.79,164.00,118.80,164.22,118.81,164.18,118.80,164.15,118.80,164.18,118.79,164.22,118.78,164.22,118.78,164.18,118.76,164.18,118.75,164.18,118.74,164.20,118.72,164.22,118.67,164.30,118.62,164.32,118.59,164.25,118.59,164.10,118.59,163.95,118.58,163.97,118.56,164.07,118.55,164.18,118.53,164.22,118.49,164.18,118.45,164.12,118.46,164.10,118.47,164.10,118.49,164.07,118.49,164.05,118.46,164.03,118.45,164.03,118.44,164.03,118.39,163.90,118.33,163.75,118.28,163.60,118.26,163.55,118.24,163.70,118.21,163.85,118.19,164.07,118.17,164.20,118.19,164.32,118.20,164.28,118.21,164.20,118.21,164.07,118.19,164.05,118.15,164.12
RZ_7756796_12336,0,3635,50,0,3,118.08,164.22,118.04,164.18,118.01,164.00,118.04,163.88,118.08,163.88,118.08,164.00,118.08,164.12,118.06,164.25,118.06,164.30,118.06,164.45,118.05,164.57,118.04,164.57,118.04,164.35,118.05,164.07,117.99,163.95,117.92,163.97,117.85,164.00,117.86,164.05,117.86,163.93,117.85,163.80,117.83,163.70,117.81,163.70,117.80,163.78,117.80,163.85,117.79,163.90,117.76,163.97,117.70,164.05,117.64,164.10,117.62,164.03,117.61,163.95,117.60,164.05,117.54,164.20,117.51,164.18,117.51,164.03,117.50,163.88,117.47,163.90,117.45,163.93,117.47,163.93,117.51,163.90,117.51,163.82,117.51,163.72,117.50,163.65,117.50,163.57,117.53,163.53,117.55,163.47,117.51,163.62,117.45,163.80,117.41,163.95,117.45,163.97,117.47,164.00
RZ_7756796_12337,0,3635,50,0,3,117.47,164.12,117.47,164.18,117.46,164.22,117.46,164.18,117.45,164.18,117.47,164.20,117.50,164.30,117.50,164.38,117.45,164.40,117.39,164.35,117.33,164.28,117.25,164.18,117.20,164.10,117.20,164.03,117.24,163.97,117.29,163.97,117.25,163.97,117.22,163.90,117.20,163.80,117.21,163.70,117.21,163.75,117.20,163.93,117.20,164.10,117.20,164.20,117.15,164.20,117.10,164.15,117.04,163.88,117.01,163.65,117.06,163.65,117.12,163.85,117.20,163.88,117.20,163.70,117.15,163.50,117.10,163.50,117.05,163.47,117.05,163.47,117.05,163.53,117.05,163.55,117.00,163.53,116.97,163.45,116.97,163.45,117.01,163.45,117.03,163.45,117.03,163.32,117.05,163.25,117.09,163.25,117.11,163.35,117.11,163.38,117.11,163.35,117.15,163.28
RZ_7756796_12338,0,3635,50,0,3,117.19,163.20,117.11,163.15,117.00,163.38,116.89,163.57,116.92,163.70,116.95,163.57,116.99,163.45,117.00,163.43,117.01,163.50,117.01,163.55,116.99,163.62,116.96,163.60,116.94,163.47,116.94,163.38,116.86,163.30,116.81,163.38,116.75,163.45,116.76,163.65,116.76,163.80,116.76,163.68,116.78,163.38,116.79,163.20,116.84,163.30,116.86,163.28,116.89,163.18,116.89,163.05,116.83,163.12,116.76,163.18,116.71,163.22,116.72,163.07,116.74,162.95,116.74,162.82,116.74,162.80,116.74,162.78,116.75,162.72,116.69,162.72,116.62,162.70,116.64,162.72,116.70,162.72,116.71,162.72,116.65,162.70,116.61,162.68,116.64,162.68,116.66,162.68,116.67,162.70,116.61,162.72,116.55,162.75,116.49,162.78,116.47,162.78,116.46,162.78
RZ_7756796_12339,0,3635,50,0,3,116.42,162.93,116.39,163.07,116.35,163.05,116.36,162.90,116.39,162.75,116.39,162.75,116.38,162.72,116.38,162.68,116.38,162.62,116.36,162.57,116.36,162.55,116.36,162.53,116.38,162.53,116.38,162.53,116.33,162.57,116.28,162.47,116.22,162.43,116.21,162.35,116.21,162.43,116.22,162.50,116.25,162.53,116.20,162.47,116.12,162.40,116.03,162.57,115.79,162.88,115.56,163.40,115.24,163.85,114.96,164.32,114.64,164.75,114.38,165.00,114.17,165.75,113.99,166.35,113.85,167.03,113.76,167.12,113.75,167.20,113.64,167.25,113.53,167.30,113.40,167.43,113.39,167.55,113.46,167.57,113.54,167.75,113.62,167.97,113.62,168.15,113.62,168.00,113.62,167.85,113.62,167.72,113.65,167.75,113.67,167.82,113.67,168.05,113.64,168.22
RZ_7756796_12340,0,3635,50,0,3,113.59,168.35,113.55,168.38,113.49,168.38,113.47,168.38,113.45,168.40,113.40,168.30,113.35,168.20,113.30,168.20,113.31,168.28,113.33,168.47,113.29,168.57,113.26,168.70,113.24,168.60,113.24,168.47,113.25,168.38,113.25,168.32,113.24,168.28,113.22,168.25,113.20,168.25,113.20,168.45,113.19,168.68,113.17,168.90,113.17,168.97,113.21,169.05,113.24,168.90,113.22,168.78,113.17,168.75,113.14,168.97,113.10,169.07,113.09,168.80,113.09,168.47,113.10,168.30,113.12,168.43,113.12,168.55,113.14,168.40,113.16,168.25,113.15,168.20,113.15,168.28,113.14,168.35,113.14,168.35,113.09,168.38,113.03,168.43,112.99,168.47,112.96,168.55,112.94,168.62,112.90,168.68,112.97,168.68,113.06,168.62,113.03,168.50,112.92,168.38
RZ_7756796_12341,0,3635,50,0,3,112.81,168.30,112.85,168.32,112.90,168.32,112.86,168.35,112.79,168.25,112.70,168.15,112.69,168.05,112.65,168.35,112.62,168.65,112.67,168.72,112.75,168.47,112.86,168.28,112.89,168.28,112.88,168.40,112.83,168.50,112.80,168.57,112.81,168.32,112.79,168.10,112.74,167.88,112.71,167.85,112.74,167.80,112.76,167.72,112.74,167.68,112.74,167.68,112.72,167.72,112.70,167.82,112.65,167.80,112.61,167.78,112.60,167.68,112.59,167.70,112.55,167.70,112.53,167.68,112.55,167.62,112.58,167.57,112.54,167.53,112.47,167.50,112.41,167.55,112.45,167.68,112.47,167.78,112.50,167.82,112.51,167.82,112.53,167.82,112.53,167.85,112.51,167.88,112.47,167.93,112.46,167.97,112.46,167.85,112.46,167.65,112.46,167.47,112.45,167.50
RZ_7756796_12342,0,3635,101,0,1,112.44,167.55,112.42,167.75,112.46,167.90,112.50,168.03,112.55,167.93,112.56,167.95,112.50,167.97,112.42,168.05,112.36,167.90,112.38,167.78,112.41,167.65,112.42,167.65,112.46,167.65,112.46,167.62,112.45,167.60,112.40,167.60,112.36,167.55,112.34,167.53,112.28,167.47,112.22,167.45,112.16,167.62,112.14,167.65,112.08,167.70,112.00,167.57,111.95,167.60,111.96,167.62,112.01,167.62,112.06,167.65,112.12,167.70,112.14,167.78,112.15,167.72,112.16,167.65,112.17,167.53,112.16,167.50,112.11,167.47,112.08,167.60,112.04,167.78,112.04,168.10,112.01,168.30,111.97,168.28,111.95,168.03,111.92,167.82,111.91,167.88,111.90,167.70,111.90,167.50,111.89,167.30,111.94,167.35,111.97,167.45,112.03,167.47,112.04,167.43,112.06,167.65,112.08,167.95,112.08,168.22,111.99,168.20,111.90,168.25,111.85,168.32,111.85,168.38,111.85,168.32,111.80,168.25,111.76,168.18,111.75,168.15,111.76,168.10,111.79,168.05,111.83,168.03,111.84,168.07,111.81,168.15,111.78,168.28,111.78,168.35,111.81,168.38,111.86,168.38,111.89,168.45,111.90,168.47,111.90,168.50,111.95,168.40,112.00,168.32,111.92,168.15,111.79,168.05,111.65,167.95,111.66,168.00,111.71,168.05,111.78,168.05,111.84,168.05,111.86,167.95,111.89,167.82,111.88,167.75,111.84,167.88,111.80,168.15,111.80,168.43,111.80,168.65,111.71,168.78,111.62,168.85,111.60,168.97,111.67,168.97,111.70,169.03,111.66,169.03,111.60,169.00,111.60,169.15,111.61,169.25,111.65,169.35,111.65,169.30,111.62,169.28
RZ_7756796_12343,0,3635,50,0,1,111.58,169.22,111.55,169.18,111.54,169.15,111.59,169.12,111.64,169.15,111.67,169.18,111.66,169.20,111.66,169.20,111.54,169.18,111.41,169.12,111.28,169.07,111.26,169.05,111.24,169.05,111.24,169.07,111.30,169.12,111.39,169.28,111.47,169.40,111.49,169.53,111.50,169.30,111.50,169.05,111.47,168.88,111.46,169.18,111.45,169.47,111.54,169.70,111.59,169.72,111.55,169.70,111.45,169.60,111.38,169.45,111.40,169.32,111.40,169.25,111.38,169.28,111.38,169.38,111.40,169.60,111.40,169.82,111.36,169.95,111.35,169.60,111.35,169.22,111.36,169.18,111.36,169.43,111.39,169.70,111.41,169.65,111.44,169.65,111.45,169.65,111.45,169.65,111.46,169.65,111.45,169.55,111.44,169.45,111.41,169.28,111.45,169.15,111.47,169.03
RZ_7756796_12344,0,3735,50,100,1,111.49,169.00,111.46,169.00,111.42,168.97,111.45,168.88,111.49,168.80,111.53,168.85,111.51,168.95,111.44,169.00,111.38,169.03,111.31,169.10,111.38,169.43,111.42,169.72,111.46,169.97,111.40,169.95,111.31,169.95,111.26,169.93,111.24,169.78,111.25,169.62,111.28,169.53,111.30,169.60,111.26,169.68,111.22,169.65,111.24,169.65,111.31,169.68,111.39,169.75,111.31,169.88,111.21,169.95,111.12,170.03,111.12,170.07,111.14,170.07,111.15,170.12,111.15,170.15,111.14,170.22,111.12,170.28,111.15,170.32,111.16,170.00,111.19,169.68,111.17,169.55,111.17,169.78,111.17,170.00,111.11,169.97,110.96,169.97,110.81,170.07,110.76,170.18,110.85,170.38,110.92,170.53,110.95,170.28,110.94,169.90,110.92,169.78,110.94,170.03
RZ_7756796_12345,0,3735,50,0,1,110.97,170.30,111.00,170.35,111.03,170.40,111.04,170.40,111.04,170.18,111.04,169.88,111.03,169.60,111.03,169.80,111.05,169.95,111.08,170.00,111.09,169.82,111.06,169.72,111.04,169.75,111.06,169.80,111.10,169.85,111.14,169.88,111.14,169.88,111.14,169.90,111.12,169.95,111.17,169.97,111.22,169.95,111.29,169.78,111.30,169.68,111.35,169.62,111.38,169.72,111.35,169.75,111.30,169.72,111.25,169.72,111.28,169.75,111.30,169.78,111.33,169.80,111.35,169.82,111.26,169.75,111.15,169.30,111.03,168.88,111.01,168.97,111.08,169.38,111.16,169.53,111.25,169.28,111.25,168.95,111.24,168.88,111.28,169.07,111.31,169.35,111.30,169.62,111.25,169.68,111.21,169.70,111.22,169.57,111.22,169.40,111.22,169.25,111.22,169.28
RZ_7756796_12346,0,3735,50,0,1,111.25,169.15,111.28,168.97,111.25,168.75,111.22,168.68,111.17,168.57,111.16,168.55,111.15,168.57,111.14,168.70,111.14,168.90,111.16,169.05,111.17,169.15,111.17,169.05,111.16,168.97,111.15,169.05,111.10,169.22,111.04,169.35,111.05,169.30,111.11,169.22,111.19,169.20,111.17,169.12,111.15,169.07,111.12,169.22,111.10,169.45,111.12,169.68,111.16,169.75,111.17,169.80,111.15,169.85,111.11,169.88,111.09,169.80,111.06,169.55,111.09,169.30,111.12,169.18,111.17,169.22,111.19,169.22,111.17,169.20,111.15,169.18,111.14,169.20,111.10,169.25,111.06,169.18,111.01,169.05,111.03,168.88,111.05,169.10,111.08,169.32,111.09,169.35,111.08,169.15,111.09,168.95,111.10,168.80,111.12,168.62,111.12,168.68,111.09,168.90
RZ_7756796_12347,0,3735,50,0,1,111.04,169.05,111.09,168.95,111.19,168.85,111.28,168.88,111.28,168.88,111.25,168.90,111.24,169.05,111.24,169.22,111.24,169.43,111.19,169.38,111.12,169.30,111.04,169.28,111.00,169.35,110.95,169.05,111.00,168.72,111.05,168.40,111.05,168.47,111.00,168.60,110.96,168.78,111.06,168.85,111.14,168.93,111.20,168.97,111.15,169.07,111.12,169.12,111.08,169.10,111.08,168.93,111.06,168.75,110.99,168.68,110.92,168.65,110.88,168.55,110.88,168.43,110.88,168.30,110.86,168.30,110.85,168.57,110.83,168.85,110.80,168.82,110.81,168.50,110.86,168.03,110.91,167.82,110.96,167.62,110.99,167.72,110.91,168.00,110.83,168.28,110.83,168.35,110.91,168.30,111.01,168.28,111.03,168.30,111.03,168.32,111.00,168.20,110.97,167.97
RZ_7756796_12348,0,3735,51,0,1,110.95,167.78,110.89,167.80,110.84,167.88,110.78,167.95,110.76,167.97,110.74,167.90,110.70,167.85,110.66,167.80,110.65,167.88,110.67,167.93,110.72,167.95,110.78,167.93,110.83,167.78,110.83,167.65,110.81,167.50,110.80,167.50,110.79,167.60,110.79,167.68,110.78,167.72,110.75,167.62,110.67,167.55,110.59,167.50,110.53,167.68,110.51,167.82,110.56,167.78,110.60,167.65,110.61,167.57,110.61,167.72,110.61,167.68,110.62,167.55,110.64,167.43,110.62,167.43,110.62,167.47,110.61,167.53,110.56,167.55,110.51,167.45,110.47,167.20,110.46,166.93,110.46,166.95,110.45,167.10,110.45,167.32,110.44,167.40,110.49,167.32,110.55,167.20,110.61,167.20,110.62,167.32,110.64,167.20,110.55,166.95,110.47,166.68,110.40,166.65,110.40,166.70
RZ_7756796_12349,0,3735,51,0,1,110.40,166.78,110.35,166.97,110.31,167.12,110.29,167.22,110.34,167.18,110.35,167.12,110.36,167.12,110.38,167.12,110.39,166.90,110.40,166.65,110.40,166.35,110.44,166.30,110.46,166.20,110.47,166.15,110.38,165.95,110.28,165.82,110.24,165.47,110.28,165.28,110.29,165.32,110.26,165.62,110.25,165.97,110.22,166.30,110.24,166.57,110.24,166.78,110.28,166.50,110.25,166.22,110.22,165.82,110.16,165.70,110.12,165.57,110.11,165.57,110.12,165.65,110.09,165.82,110.06,166.00,110.05,166.20,110.06,166.28,110.09,166.30,110.11,166.22,110.15,166.25,110.20,166.32,110.20,166.47,110.15,166.53,110.06,166.40,109.97,166.20,109.91,166.00,109.86,166.03,109.85,165.93,109.89,165.82,109.89,165.72,109.89,165.72,109.86,165.75,109.89,165.78
RZ_7756796_12350,0,3735,51,0,1,109.92,165.78,109.97,165.78,109.99,165.70,110.00,165.65,110.00,165.60,109.97,165.60,109.95,165.57,109.94,165.55,109.92,165.55,109.91,165.62,109.90,165.78,109.92,165.90,109.95,166.05,109.92,166.12,109.89,166.07,109.84,165.93,109.81,165.72,109.80,165.55,109.81,165.47,109.80,165.35,109.80,165.28,109.78,165.18,109.75,165.10,109.75,165.07,109.78,165.12,109.85,165.18,109.91,165.20,109.92,165.07,109.89,165.00,109.85,164.88,109.85,164.82,109.81,164.88,109.79,164.93,109.74,164.93,109.71,164.82,109.69,164.78,109.71,164.85,109.75,164.93,109.78,164.97,109.79,165.00,109.86,165.05,109.95,165.18,109.97,165.28,109.92,165.38,109.88,165.43,109.88,165.28,109.89,165.10,109.85,164.93,109.79,164.93,109.71,164.72,109.69,164.55
RZ_7756796_12351,0,3735,49,0,1,109.71,164.65,109.75,165.07,109.75,165.50,109.71,165.62,109.66,165.65,109.65,165.62,109.64,165.55,109.65,165.43,109.67,165.38,109.70,165.30,109.70,165.25,109.69,165.20,109.69,165.20,109.69,165.20,109.69,165.25,109.69,165.30,109.72,165.40,109.76,165.43,109.70,165.20,109.59,164.95,109.49,164.65,109.49,164.62,109.47,164.65,109.44,164.72,109.41,164.78,109.42,164.80,109.47,164.85,109.54,164.90,109.58,165.00,109.58,165.07,109.55,165.15,109.54,165.20,109.53,165.25,109.53,165.22,109.54,165.15,109.56,165.07,109.60,165.03,109.62,165.10,109.64,165.25,109.62,165.43,109.62,165.32,109.59,165.15,109.56,165.12,109.50,165.22,109.45,165.32,109.40,165.22,109.40,165.15,109.41,165.12,109.47,165.20
RZ_7756796_12352,0,3735,50,0,1,109.51,165.25,109.55,165.35,109.47,165.40,109.40,165.40,109.34,165.35,109.31,165.22,109.31,165.10,109.30,165.00,109.34,165.12,109.38,165.30,109.42,165.45,109.45,165.40,109.49,165.35,109.47,165.15,109.47,164.95,109.47,164.90,109.49,165.18,109.50,165.45,109.53,165.65,109.55,165.75,109.46,165.55,109.35,165.22,109.24,164.18,109.22,163.35,109.21,162.35,109.12,161.65,109.04,160.45,108.95,158.68,108.90,156.82,108.81,154.35,108.74,152.53,108.67,149.97,108.61,147.35,108.46,144.03,108.33,141.25,108.03,139.43,107.75,137.72,107.29,135.95,106.91,133.75,106.60,132.00,106.47,130.38,106.08,128.35,105.49,126.30,104.74,123.80,104.38,121.58,104.01,118.30,103.72,115.58,103.28,112.50,103.01,110.20,102.69,108.00
RZ_7756796_12353,0,3735,49,0,1,102.42,106.08,102.16,104.17,101.90,102.00,101.75,99.83,101.55,97.58,101.45,95.55,101.08,94.00,100.74,92.25,100.31,90.88,100.14,89.10,99.86,88.17,99.67,86.75,99.46,85.92,99.21,84.78,99.03,84.33,98.79,83.72,98.64,83.35,98.50,82.78,98.45,82.45,98.38,82.30,98.31,82.38,98.17,82.47,98.11,82.62,98.04,82.83,98.01,82.95,97.97,83.47,97.96,83.92,97.95,84.60,97.96,84.85,97.97,84.88,97.97,84.72,97.97,84.60,97.96,84.67,97.96,84.70,97.95,84.80,97.91,84.92,97.86,85.03,97.80,85.03,97.75,84.97,97.74,84.88,97.74,84.78,97.72,85.05,97.67,85.40,97.60,85.75,97.50,85.80,97.44,86.05,97.41,86.22,97.42,86.38,97.44,86.20
RZ_7756796_12354,0,3735,50,0,4,97.44,86.08,97.42,86.40,97.40,86.83,97.36,87.25,97.35,87.20,97.35,87.15,97.34,87.55,97.31,87.97,97.30,88.25,97.34,88.10,97.42,87.90,97.50,87.90,97.47,88.03,97.42,88.17,97.44,88.40,97.49,88.47,97.55,88.55,97.56,88.55,97.55,88.60,97.55,88.62,97.60,88.60,97.66,88.85,97.65,89.15,97.58,89.53,97.51,89.70,97.53,89.85,97.55,89.97,97.58,90.00,97.58,90.03,97.58,89.97,97.59,89.95,97.59,89.88,97.60,89.83,97.59,89.95,97.59,90.12,97.58,90.30,97.56,90.30,97.55,90.33,97.56,90.35,97.56,90.38,97.56,90.33,97.56,90.25,97.56,90.50,97.59,90.78,97.61,91.08,97.64,91.00,97.66,90.90,97.66,90.78,97.67,90.72,97.65,90.67
RZ_7756796_12355,0,3735,50,0,4,97.64,90.65,97.59,90.65,97.56,90.70,97.64,90.75,97.72,90.83,97.81,90.85,97.81,90.83,97.83,90.80,97.85,90.80,97.86,90.85,97.84,90.78,97.80,90.72,97.78,90.67,97.76,90.78,97.78,90.75,97.80,90.75,97.79,90.67,97.76,90.72,97.80,90.67,97.85,90.62,97.92,90.83,97.94,91.10,97.90,91.33,97.84,91.33,97.76,91.33,97.75,91.38,97.81,91.30,97.88,91.17,97.92,91.05,97.91,91.03,97.89,91.08,97.88,91.12,97.84,91.12,97.81,91.12,97.80,91.15,97.81,91.20,97.81,91.22,97.80,91.25,97.80,91.28,97.89,91.30,97.96,91.30,98.06,91.30,98.08,91.30,98.01,91.38,97.92,91.42,97.84,91.50,97.81,91.65,97.86,91.80,97.91,92.05,97.96,92.15
RZ_7756796_12356,0,3735,51,0,4,97.95,91.92,97.94,91.60,97.92,91.40,97.91,91.55,97.96,91.65,98.03,91.65,98.08,91.60,98.08,91.65,98.08,91.67,98.08,91.72,98.09,91.60,98.11,91.42,98.15,91.15,98.16,91.00,98.15,91.10,98.15,91.28,98.16,91.42,98.15,91.50,98.11,91.70,98.08,91.90,98.05,92.03,98.06,91.92,98.06,91.80,98.05,91.85,98.04,92.00,98.03,92.17,98.03,91.90,98.05,91.62,98.10,91.35,98.12,91.38,98.17,91.47,98.19,91.58,98.19,91.70,98.19,91.72,98.19,91.75,98.16,91.72,98.14,91.72,98.12,91.70,98.08,91.70,98.01,91.78,97.97,91.83,98.01,91.80,98.06,91.72,98.09,91.75,98.11,91.83,98.14,91.85,98.17,91.80,98.22,91.72,98.25,91.65,98.29,91.45,98.31,91.33
RZ_7756796_12357,0,3735,50,0,4,98.33,91.22,98.34,91.33,98.35,91.42,98.39,91.53,98.40,91.70,98.44,91.88,98.46,92.05,98.47,92.08,98.45,92.08,98.46,91.95,98.47,91.70,98.49,91.42,98.47,91.33,98.49,91.33,98.51,91.35,98.53,91.38,98.53,91.40,98.51,91.42,98.50,91.67,98.49,91.92,98.49,92.15,98.49,92.03,98.49,91.88,98.47,91.75,98.46,91.78,98.47,91.70,98.50,91.62,98.60,91.55,98.70,91.60,98.78,91.75,98.78,91.92,98.78,91.95,98.78,91.83,98.78,91.70,98.79,91.70,98.83,91.65,98.86,91.60,98.91,91.60,98.94,91.70,98.94,91.80,98.90,91.88,98.88,91.92,98.88,91.92,98.89,91.95,98.90,92.15,98.90,92.35,98.91,92.55,98.91,92.58,98.94,92.60,99.00,92.47
RZ_7756796_12358,0,3735,49,0,4,99.06,92.30,99.01,92.25,98.91,92.38,98.86,92.53,98.90,92.55,98.94,92.50,98.95,92.47,98.96,92.42,98.99,92.42,99.01,92.42,99.00,92.42,98.96,92.58,98.94,92.72,98.92,92.85,98.92,92.78,98.95,92.72,98.95,92.62,98.95,92.55,98.99,92.47,99.04,92.53,99.12,92.55,99.16,92.60,99.14,92.58,99.06,92.55,98.99,92.62,98.99,92.72,98.99,92.83,98.99,92.95,99.01,93.05,99.03,93.12,99.04,93.08,99.05,93.05,99.08,93.05,99.08,92.92,99.06,92.80,99.04,92.85,99.04,93.03,99.09,93.20,99.15,93.20,99.21,93.20,99.25,92.97,99.26,92.72,99.26,92.85,99.24,93.20,99.21,93.35,99.19,93.12,99.17,92.97,99.17,93.05,99.16,93.12
RZ_7756796_12359,0,3735,50,0,4,99.16,93.08,99.15,93.00,99.15,93.00,99.12,93.10,99.11,93.25,99.17,93.35,99.26,93.42,99.35,93.47,99.35,93.53,99.35,93.55,99.35,93.62,99.38,93.75,99.40,93.90,99.41,94.03,99.41,93.97,99.35,93.88,99.29,93.92,99.30,94.10,99.36,94.25,99.44,94.20,99.42,94.10,99.41,94.03,99.40,94.00,99.42,94.00,99.46,93.92,99.49,93.85,99.46,93.78,99.44,93.80,99.46,94.00,99.49,94.20,99.51,94.38,99.51,94.40,99.50,94.40,99.46,94.42,99.41,94.42,99.41,94.40,99.51,94.38,99.60,94.35,99.65,94.35,99.65,94.38,99.65,94.15,99.65,93.90,99.54,93.78,99.44,94.00,99.34,94.22,99.35,94.33,99.47,94.42,99.60,94.58,99.70,94.75,99.69,94.92
RZ_7756796_12360,0,3735,50,0,4,99.69,95.05,99.67,95.10,99.66,95.00,99.66,94.88,99.66,94.83,99.67,94.67,99.69,94.53,99.69,94.60,99.67,94.78,99.66,94.97,99.66,95.00,99.67,95.08,99.70,95.12,99.72,95.22,99.67,95.33,99.61,95.35,99.61,95.35,99.67,95.30,99.72,95.33,99.74,95.35,99.76,95.33,99.78,95.25,99.79,95.20,99.80,95.38,99.81,95.60,99.84,95.80,99.84,95.72,99.84,95.67,99.84,95.65,99.85,95.72,99.86,95.92,99.89,96.10,99.88,96.10,99.88,96.05,99.86,96.05,99.86,96.12,99.85,96.12,99.85,96.03,99.84,95.78,99.83,95.60,99.83,95.62,99.86,95.78,99.90,95.90,99.97,95.85,100.00,95.83,100.05,95.80,100.06,95.78,100.06,95.62,99.99,95.40,99.94,95.15
RZ_7756796_12361,0,3735,50,0,4,99.88,95.05,99.86,95.05,99.90,95.40,99.94,95.75,99.96,96.10,99.92,96.12,99.91,96.12,99.91,96.08,99.91,96.00,99.92,95.95,99.97,95.95,100.05,95.97,100.12,95.95,100.08,95.95,99.99,95.92,99.90,96.03,99.89,96.17,99.89,96.42,99.89,96.58,99.89,96.55,99.99,96.40,100.08,96.22,100.20,96.12,100.22,96.12,100.24,96.15,100.19,96.17,100.15,96.22,100.14,96.28,100.10,96.08,100.08,95.88,100.04,95.65,100.04,95.60,100.14,95.58,100.24,95.60,100.29,95.65,100.24,95.70,100.19,95.67,100.24,95.62,100.30,95.62,100.36,95.65,100.36,95.65,100.36,95.58,100.35,95.47,100.34,95.42,100.35,95.62,100.36,95.85,100.39,95.92,100.40,95.78,100.40,95.62,100.40,95.65
RZ_7756796_12362,0,3735,51,0,4,100.40,95.62,100.38,95.62,100.34,95.60,100.29,95.58,100.25,95.58,100.21,95.50,100.19,95.47,100.20,95.47,100.25,95.75,100.34,96.00,100.39,96.28,100.42,96.30,100.41,96.35,100.40,96.35,100.40,96.28,100.42,96.22,100.42,96.17,100.44,96.17,100.41,96.20,100.39,96.08,100.38,95.92,100.40,95.83,100.42,95.85,100.44,95.88,100.45,95.88,100.47,95.95,100.50,96.03,100.55,96.00,100.58,95.90,100.54,95.83,100.49,95.83,100.47,95.78,100.53,95.67,100.56,95.58,100.58,95.70,100.58,95.85,100.62,96.00,100.69,95.95,100.74,95.88,100.72,95.80,100.75,95.85,100.80,95.92,100.81,96.08,100.80,96.10,100.79,96.08,100.78,96.03,100.76,95.95,100.76,95.95,100.71,95.88,100.66,95.80,100.61,95.88
RZ_7756796_12363,0,3735,51,0,4,100.64,96.03,100.67,96.15,100.71,96.12,100.72,96.08,100.72,96.08,100.84,96.08,100.92,96.10,100.95,96.15,100.86,96.12,100.79,96.08,100.76,96.08,100.74,96.10,100.74,96.22,100.79,96.30,100.88,96.42,100.92,96.47,100.91,96.40,100.86,96.28,100.83,96.12,100.85,96.05,100.88,95.97,100.90,95.90,100.91,95.90,100.91,95.90,100.94,95.85,100.97,95.75,100.99,95.67,101.01,95.65,101.04,95.65,101.06,95.62,101.06,95.62,101.06,95.58,101.08,95.50,101.06,95.42,101.04,95.70,101.06,96.00,101.12,96.30,101.19,96.28,101.19,96.12,101.21,96.00,101.24,95.85,101.26,95.78,101.25,95.67,101.24,95.67,101.24,95.75,101.24,95.85,101.24,95.95,101.22,96.03,101.20,96.10,101.17,96.12,101.16,96.05
RZ_7756796_12364,0,3735,50,0,4,101.16,95.92,101.16,95.83,101.15,95.80,101.15,95.83,101.15,96.03,101.14,96.20,101.20,96.35,101.25,96.38,101.22,96.28,101.15,96.17,101.12,96.08,101.19,95.92,101.26,95.78,101.25,95.62,101.24,95.62,101.20,95.88,101.20,96.10,101.20,96.33,101.22,96.25,101.24,96.20,101.25,96.12,101.26,96.10,101.26,96.08,101.26,96.12,101.29,96.20,101.31,95.88,101.29,95.53,101.25,95.38,101.17,95.58,101.15,95.78,101.15,95.80,101.19,95.83,101.29,95.83,101.39,95.80,101.45,95.75,101.44,95.72,101.46,95.95,101.47,96.17,101.53,96.40,101.55,96.30,101.51,96.22,101.44,96.00,101.39,95.80,101.41,95.62,101.45,95.67,101.46,95.75,101.46,95.88,101.47,95.90,101.47,95.90,101.49,95.85
RZ_7756796_12365,0,3735,51,0,4,101.51,95.83,101.50,95.85,101.45,95.83,101.41,95.78,101.46,95.85,101.51,95.97,101.54,96.10,101.53,96.12,101.55,96.20,101.60,96.22,101.62,96.28,101.59,96.30,101.58,96.25,101.59,96.17,101.59,96.12,101.50,95.97,101.42,95.92,101.40,95.95,101.44,96.12,101.49,96.35,101.51,96.47,101.54,96.25,101.59,95.92,101.64,95.62,101.66,95.67,101.66,95.78,101.65,95.80,101.64,95.70,101.65,95.60,101.67,95.50,101.70,95.53,101.72,95.55,101.74,95.58,101.74,95.55,101.74,95.53,101.74,95.42,101.75,95.38,101.72,95.30,101.69,95.28,101.66,95.40,101.67,95.53,101.70,95.78,101.78,95.90,101.84,95.80,101.90,95.58,101.89,95.45,101.88,95.55,101.85,95.53,101.81,95.40,101.78,95.45,101.75,95.65
RZ_7756796_12366,0,3735,50,0,4,101.81,95.80,101.84,95.67,101.84,95.58,101.79,95.47,101.83,95.50,101.88,95.80,101.92,96.08,101.91,96.33,101.95,96.22,102.00,96.03,102.04,95.88,102.05,95.67,102.05,95.62,102.06,95.58,102.03,95.62,101.99,95.62,101.94,95.65,101.94,95.67,101.94,95.70,101.97,95.45,102.03,95.15,102.09,94.75,102.11,94.65,102.11,94.67,102.11,94.85,102.10,95.03,102.10,95.28,102.08,95.53,102.06,95.55,101.99,95.38,101.92,95.20,101.91,95.22,101.95,95.40,101.99,95.53,102.00,95.65,102.01,95.62,102.03,95.55,102.04,95.45,102.04,95.33,102.03,95.20,102.01,95.08,102.00,95.12,102.01,95.28,102.04,95.40,102.08,95.42,102.10,95.45,102.12,95.45,102.12,95.47,102.14,95.50,102.10,95.30
RZ_7756796_12367,0,3785,49,50,4,102.05,95.08,102.01,94.88,102.00,94.88,102.09,95.12,102.19,95.38,102.30,95.62,102.34,95.60,102.36,95.60,102.38,95.55,102.38,95.53,102.36,95.50,102.29,95.53,102.22,95.53,102.15,95.47,102.14,95.33,102.17,95.15,102.22,95.05,102.26,95.05,102.25,95.17,102.24,95.28,102.24,95.35,102.21,95.45,102.19,95.55,102.21,95.60,102.26,95.50,102.31,95.35,102.28,95.22,102.22,95.10,102.21,95.10,102.24,95.12,102.29,95.22,102.33,95.00,102.31,94.80,102.28,94.58,102.24,94.80,102.25,95.00,102.28,95.03,102.30,94.85,102.31,94.67,102.33,94.67,102.33,94.65,102.31,94.65,102.31,94.67,102.31,94.72,102.29,94.88,102.28,95.03,102.29,94.92,102.31,94.70,102.34,94.47
RZ_7756796_12368,0,3785,50,0,4,102.33,94.47,102.30,94.42,102.28,94.35,102.26,94.50,102.26,94.72,102.30,94.97,102.33,95.08,102.35,95.12,102.35,95.15,102.35,95.15,102.35,95.17,102.34,95.25,102.33,95.30,102.34,95.30,102.38,95.25,102.41,95.20,102.44,95.20,102.46,95.20,102.50,95.20,102.49,95.20,102.44,95.20,102.40,95.22,102.39,95.25,102.40,95.20,102.42,95.12,102.46,94.95,102.53,94.67,102.58,94.45,102.60,94.55,102.59,94.78,102.70,94.85,102.91,94.25,103.15,93.60,103.30,92.83,103.50,92.47,103.67,91.55,103.84,90.75,103.99,89.30,104.14,88.03,104.31,86.72,104.38,86.03,104.53,84.85,104.64,83.90,104.75,82.17,104.79,80.97,104.83,79.45,104.81,78.53,104.79,77.55,104.78,76.83,104.79,75.47
RZ_7756796_12369,0,3785,50,0,4,104.71,74.62,104.64,73.53,104.55,73.17,104.50,72.20,104.45,71.42,104.40,70.67,104.40,70.05,104.41,69.55,104.41,69.10,104.42,68.70,104.44,68.30,104.47,67.85,104.50,67.28,104.53,66.72,104.54,66.20,104.46,66.03,104.40,65.85,104.33,65.62,104.34,65.65,104.34,65.67,104.34,65.67,104.31,65.62,104.29,65.60,104.34,65.53,104.41,65.40,104.51,65.00,104.56,64.67,104.55,64.58,104.51,64.75,104.47,64.97,104.47,65.03,104.47,64.95,104.47,64.75,104.46,64.58,104.45,64.50,104.44,64.35,104.44,64.22,104.42,64.08,104.41,64.08,104.40,64.05,104.41,64.05,104.41,64.08,104.41,64.03,104.40,63.90,104.39,63.77,104.38,63.77,104.34,63.90,104.30,64.20,104.26,64.42,104.30,64.58
RZ_7756796_12370,0,3785,51,0,4,104.35,64.55,104.40,64.47,104.41,64.45,104.41,64.58,104.42,64.75,104.44,64.85,104.46,64.80,104.47,64.85,104.47,64.97,104.45,65.12,104.44,65.15,104.41,65.25,104.40,65.35,104.33,65.42,104.25,65.40,104.22,65.50,104.38,65.62,104.53,65.70,104.59,65.67,104.56,65.65,104.51,65.65,104.50,65.58,104.49,65.50,104.49,65.78,104.45,66.15,104.42,66.50,104.40,66.55,104.38,66.60,104.33,66.62,104.29,66.62,104.30,66.58,104.34,66.55,104.36,66.50,104.38,66.47,104.39,66.42,104.42,66.40,104.45,66.47,104.45,66.70,104.45,66.90,104.41,66.85,104.39,66.62,104.39,66.35,104.42,66.28,104.47,66.28,104.49,66.38,104.49,66.47,104.49,66.50,104.50,66.58,104.53,66.65,104.54,66.78,104.56,66.70
RZ_7756796_12371,0,3785,50,0,4,104.60,66.65,104.64,66.60,104.65,66.62,104.62,66.67,104.60,66.67,104.59,66.62,104.60,66.60,104.62,66.60,104.60,66.62,104.58,66.65,104.51,66.67,104.49,66.70,104.53,66.70,104.59,66.70,104.64,66.72,104.65,66.80,104.61,66.95,104.58,67.05,104.54,67.10,104.54,67.08,104.55,67.08,104.55,67.17,104.53,67.25,104.51,67.25,104.55,67.00,104.61,66.80,104.67,66.90,104.69,67.10,104.69,67.30,104.70,67.15,104.70,67.03,104.66,66.92,104.62,67.17,104.64,67.38,104.67,67.50,104.71,67.47,104.69,67.45,104.67,67.45,104.67,67.42,104.69,67.38,104.67,67.22,104.65,67.05,104.59,66.90,104.55,67.08,104.56,67.25,104.60,67.50,104.62,67.53,104.61,67.55,104.60,67.53,104.61,67.50
RZ_7756796_12372,0,3785,50,0,4,104.65,67.45,104.67,67.40,104.69,67.38,104.71,67.15,104.74,66.95,104.75,66.80,104.75,66.90,104.76,66.88,104.79,66.80,104.80,66.70,104.81,66.83,104.81,66.95,104.84,67.08,104.86,67.08,104.91,67.08,104.95,67.22,104.95,67.40,104.91,67.58,104.90,67.55,104.90,67.55,104.88,67.62,104.85,67.72,104.84,67.67,104.84,67.60,104.84,67.53,104.83,67.60,104.83,67.67,104.79,67.78,104.76,67.80,104.72,67.83,104.71,67.85,104.69,67.88,104.71,67.78,104.76,67.67,104.80,67.58,104.85,67.38,104.89,67.15,104.94,66.95,104.94,67.00,104.92,67.20,104.86,67.33,104.81,67.45,104.78,67.42,104.76,67.42,104.74,67.33,104.72,67.28,104.78,67.35,104.84,67.50,104.91,67.67,104.92,67.62
RZ_7756796_12373,0,3785,50,0,4,104.92,67.55,104.92,67.53,104.92,67.60,104.89,67.67,104.83,67.72,104.78,67.78,104.75,67.80,104.75,67.90,104.78,67.97,104.81,68.03,104.86,68.03,104.89,68.00,104.90,68.00,104.91,68.00,104.94,67.88,104.94,67.72,104.94,67.62,104.94,67.70,104.94,67.70,104.97,67.67,105.03,67.78,105.08,67.92,105.10,68.08,105.12,68.00,105.14,67.88,105.10,67.75,105.08,67.65,105.04,67.62,105.11,67.78,105.17,67.95,105.19,68.08,105.12,68.00,105.11,67.92,105.16,67.88,105.15,67.83,105.09,67.85,105.09,67.90,105.11,67.95,105.12,68.08,105.08,68.17,105.04,68.10,105.04,67.90,105.08,67.62,105.10,67.53,105.08,67.62,105.06,67.85,105.04,68.05,105.09,68.05,105.11,68.05,105.10,68.08
RZ_7756796_12374,0,3785,50,0,4,105.05,68.12,105.05,68.15,105.06,68.12,105.11,68.10,105.14,68.25,105.15,68.40,105.14,68.58,105.14,68.62,105.17,68.47,105.21,68.33,105.28,68.25,105.29,68.33,105.30,68.35,105.29,68.30,105.28,68.35,105.28,68.53,105.24,68.72,105.20,68.80,105.10,68.78,105.06,68.75,105.04,68.75,105.09,68.72,105.11,68.60,105.12,68.50,105.14,68.33,105.16,68.28,105.17,68.53,105.19,68.83,105.20,69.17,105.16,69.25,105.14,68.97,105.10,68.62,105.11,68.62,105.10,69.00,105.09,69.03,105.06,68.72,105.06,68.45,105.05,68.55,105.06,68.67,105.08,68.78,105.16,68.80,105.25,68.72,105.28,68.65,105.20,68.85,105.12,69.12,105.14,69.40,105.17,69.38,105.21,69.33,105.19,69.28,105.17,69.33
RZ_7756796_12375,0,3785,50,0,4,105.19,69.38,105.17,69.47,105.17,69.53,105.15,69.50,105.15,69.45,105.17,69.35,105.22,69.35,105.28,69.33,105.30,69.33,105.33,69.35,105.35,69.33,105.39,69.33,105.38,69.30,105.35,69.30,105.33,69.30,105.31,69.30,105.31,69.22,105.31,69.25,105.30,69.30,105.30,69.35,105.30,69.30,105.36,69.33,105.42,69.38,105.49,69.40,105.49,69.35,105.49,69.38,105.49,69.25,105.49,69.15,105.49,69.05,105.47,69.40,105.16,69.75,104.85,70.08,104.36,70.65,103.90,71.35,103.04,72.55,101.89,73.95,100.55,75.58,99.26,77.20,98.09,78.70,97.01,80.55,95.95,82.70,94.83,84.78,93.56,86.85,92.22,89.38,90.70,92.22,89.17,95.28,87.36,98.03,85.80,100.70,84.38,103.53,83.10,106.28
RZ_7756796_12376,0,3785,50,0,4,82.10,108.67,81.04,110.47,80.41,112.20,79.58,114.03,78.86,115.95,78.14,118.03,77.41,120.08,76.76,121.97,76.12,123.78,75.39,125.25,74.72,127.12,73.96,128.47,73.28,129.97,72.66,131.22,72.06,132.53,71.70,134.12,71.33,135.75,71.06,137.53,70.86,139.20,70.76,140.43,70.76,141.62,70.84,142.62,71.03,143.53,71.19,144.10,71.33,144.25,71.38,144.30,71.62,144.25,71.86,144.20,72.16,144.05,72.28,143.95,72.44,144.05,72.67,144.25,72.88,144.45,73.12,144.45,73.24,144.53,73.42,144.65,73.54,144.85,73.72,145.00,73.85,145.07,73.92,144.97,73.86,144.88,73.85,144.75,73.89,144.47,73.95,144.25,73.99,144.00,74.01,144.00,74.01,143.93,74.01,143.80,74.01,143.68,74.05,143.57
RZ_7756796_12377,0,3785,49,0,4,74.06,143.55,74.09,143.53,74.09,143.47,74.14,143.40,74.17,143.32,74.21,143.28,74.20,143.28,74.22,143.22,74.28,143.15,74.35,143.12,74.39,143.12,74.39,143.18,74.38,142.97,74.36,142.80,74.35,142.60,74.30,142.62,74.25,142.65,74.19,142.65,74.17,142.60,74.17,142.57,74.20,142.55,74.22,142.55,74.21,142.47,74.17,142.40,74.17,142.32,74.20,142.35,74.22,142.43,74.21,142.50,74.20,142.40,74.19,142.25,74.17,142.07,74.17,142.07,74.19,141.97,74.19,141.88,74.20,141.78,74.15,141.78,74.10,141.80,74.10,141.80,74.15,141.95,74.20,142.07,74.20,142.20,74.19,142.12,74.17,142.12,74.16,142.15,74.19,142.03,74.21,141.85,74.26,141.65,74.30,141.53,74.34,141.43
RZ_7756796_12378,0,3785,50,0,4,74.34,141.53,74.30,141.68,74.28,141.78,74.24,141.68,74.25,141.62,74.25,141.65,74.33,141.68,74.40,141.70,74.46,141.68,74.47,141.62,74.46,141.57,74.45,141.57,74.49,141.57,74.54,141.47,74.56,141.40,74.54,141.25,74.53,141.18,74.60,141.18,74.66,141.22,74.71,141.28,74.69,141.18,74.65,141.12,74.62,141.12,74.61,141.20,74.66,141.22,74.71,141.15,74.76,141.07,74.76,141.03,74.76,141.12,74.76,141.18,74.76,141.18,74.78,141.10,74.72,141.07,74.69,141.12,74.65,141.18,74.66,141.32,74.74,141.43,74.80,141.50,74.85,141.45,74.85,141.43,74.85,141.30,74.85,141.15,74.85,140.97,74.88,140.97,74.90,140.97,74.92,141.15,74.90,141.32,74.89,141.43,74.88,141.32,74.91,141.18
RZ_7756796_12379,0,3785,50,0,4,74.92,141.05,74.95,140.97,74.95,140.95,74.94,140.93,74.92,140.90,74.91,140.90,74.89,140.88,74.85,140.88,74.84,140.90,74.85,140.95,74.85,141.05,74.85,141.15,74.89,141.22,74.90,141.25,74.94,141.15,74.92,141.03,74.94,140.88,74.94,140.90,74.94,140.95,74.95,140.97,74.97,140.90,75.00,140.85,75.00,140.82,75.01,140.82,75.04,140.82,75.06,140.82,75.04,140.85,75.03,140.88,75.04,140.88,75.08,140.90,75.06,141.00,75.05,141.12,75.06,141.18,75.05,141.18,74.95,141.03,74.76,140.90,74.61,140.75,74.36,140.70,74.08,140.00,73.60,139.15,73.25,138.35,73.01,138.18,72.85,138.07,72.66,137.57,72.44,136.95,72.30,136.40,72.22,136.20,72.19,136.12,72.16,136.05,72.20,136.05
RZ_7756796_12380,0,3785,51,0,4,72.26,136.10,72.31,136.12,72.30,135.93,72.30,135.70,72.33,135.22,72.35,134.95,72.39,134.53,72.42,134.32,72.44,134.10,72.44,133.97,72.49,133.72,72.55,133.43,72.60,133.05,72.65,132.85,72.71,132.75,72.78,132.62,72.79,132.50,72.84,132.40,72.89,132.43,72.95,132.45,72.96,132.40,72.92,132.28,72.89,132.18,72.95,132.05,73.05,132.03,73.09,132.00,73.03,131.82,73.08,131.65,73.19,131.50,73.29,131.53,73.28,131.57,73.25,131.57,73.30,131.50,73.42,131.40,73.55,131.22,73.59,131.18,73.55,131.12,73.53,131.15,73.53,131.15,73.51,131.25,73.53,131.35,73.54,131.47,73.56,131.50,73.59,131.47,73.61,131.40,73.66,131.35,73.69,131.38,73.71,131.65,73.74,131.90,73.75,132.00,73.76,131.88
RZ_7756796_12381,0,3785,51,0,4,73.79,131.75,73.83,131.70,73.88,131.62,73.91,131.53,73.90,131.47,73.90,131.50,73.90,131.55,73.95,131.57,73.99,131.60,74.06,131.70,74.10,131.78,74.09,131.72,74.00,131.57,73.94,131.43,73.91,131.60,73.92,131.75,73.95,131.90,74.01,131.90,74.09,131.88,74.15,131.88,74.15,131.90,74.15,131.93,74.15,131.95,74.16,131.95,74.19,131.93,74.21,131.93,74.22,131.93,74.22,131.93,74.21,131.93,74.21,131.95,74.24,131.95,74.28,132.00,74.34,132.05,74.40,132.10,74.45,132.12,74.44,132.15,74.42,132.15,74.40,132.12,74.38,132.03,74.44,131.97,74.51,131.90,74.59,132.00,74.65,132.05,74.70,132.07,74.79,132.00,74.81,131.97,74.83,131.85,74.80,131.72,74.79,131.60,74.79,131.57,74.79,131.55
RZ_7756796_12382,0,3785,50,0,4,74.79,131.68,74.88,131.75,74.97,131.82,75.10,131.78,75.12,131.80,75.15,131.85,75.12,131.93,75.10,131.97,75.09,131.82,75.09,131.65,75.09,131.50,75.14,131.47,75.17,131.40,75.25,131.30,75.28,131.50,75.31,131.72,75.34,131.97,75.35,131.97,75.33,131.93,75.30,131.88,75.29,131.80,75.29,131.70,75.30,131.65,75.33,131.62,75.41,131.65,75.49,131.68,75.54,131.70,75.51,131.70,75.50,131.70,75.51,131.72,75.53,131.72,75.56,131.60,75.60,131.45,75.64,131.28,75.65,131.25,75.66,131.32,75.69,131.35,75.69,131.40,75.70,131.38,75.70,131.43,75.70,131.45,75.70,131.45,75.71,131.43,75.76,131.38,75.80,131.25,75.83,131.20,75.81,131.28,75.81,131.43,75.89,131.47,75.97,131.38
RZ_7756796_12383,0,3785,51,0,4,76.04,131.22,76.00,131.15,75.97,130.95,75.96,130.82,75.95,130.72,75.94,130.90,75.91,131.05,75.91,131.20,75.94,131.03,75.96,130.85,75.97,130.70,75.99,130.65,75.99,130.57,75.99,130.53,75.99,130.50,75.99,130.43,76.06,130.32,76.15,130.25,76.19,130.22,76.14,130.28,76.12,130.35,76.17,130.38,76.24,130.35,76.28,130.38,76.31,130.45,76.38,130.60,76.44,130.75,76.46,130.88,76.47,130.90,76.49,130.88,76.54,130.85,76.58,130.90,76.56,130.95,76.51,130.75,76.47,130.47,76.47,130.18,76.49,130.15,76.51,130.15,76.55,130.22,76.59,130.28,76.64,130.30,76.55,130.30,76.44,130.38,76.38,130.43,76.46,130.47,76.56,130.50,76.60,130.53,76.56,130.60,76.54,130.62,76.53,130.53,76.54,130.40
RZ_7756796_12384,0,3785,99,0,1,76.54,130.25,76.54,130.22,76.54,130.20,76.59,130.18,76.65,130.12,76.71,130.10,76.72,130.30,76.84,130.50,76.92,130.68,77.01,130.55,76.97,130.38,76.95,130.30,76.92,130.28,76.91,130.28,76.90,130.28,76.89,130.28,76.90,130.28,76.90,130.12,76.91,129.97,76.94,129.80,76.97,129.78,77.03,129.75,77.03,129.75,77.01,129.88,76.99,130.10,76.97,130.32,76.97,130.18,76.97,130.00,76.99,129.85,77.00,129.93,77.00,129.97,76.99,129.97,76.99,130.00,76.97,130.03,77.01,130.05,77.10,129.97,77.19,129.95,77.21,129.90,77.19,129.82,77.17,129.72,77.15,129.62,77.14,129.60,77.20,129.57,77.28,129.55,77.35,129.53,77.35,129.57,77.35,129.62,77.40,129.62,77.45,129.57,77.51,129.53,77.51,129.53,77.54,129.53,77.58,129.53,77.65,129.60,77.70,129.65,77.71,129.53,77.69,129.30,77.67,129.07,77.66,129.10,77.64,129.10,77.61,129.12,77.59,129.12,77.61,129.07,77.65,129.05,77.67,129.07,77.70,129.12,77.72,129.10,77.74,129.00,77.75,129.05,77.76,129.20,77.79,129.22,77.84,129.07,77.86,128.95,77.90,129.03,77.89,129.10,77.86,129.15,77.83,129.25,77.79,129.35,77.80,129.43,77.84,129.45,77.86,129.30,77.90,129.12,77.91,128.97,77.92,128.97,77.91,129.00,77.91,128.88,77.94,128.65,77.94,128.45,77.92,128.38,77.91,128.45,77.94,128.50,77.96,128.53,77.97,128.45,77.99,128.43,78.00,128.55,78.05,128.70,78.11,128.88,78.15,128.90,78.11,129.00
RZ_7756796_12385,0,3785,50,0,1,78.09,129.07,78.10,128.90,78.12,128.70,78.12,128.40,78.14,128.32,78.12,128.22,78.12,128.18,78.14,128.15,78.15,128.20,78.17,128.22,78.17,128.20,78.17,128.10,78.17,128.03,78.16,128.07,78.22,128.12,78.29,128.05,78.36,127.88,78.38,127.72,78.38,127.70,78.38,127.75,78.41,127.83,78.44,127.90,78.42,127.95,78.38,127.92,78.35,127.90,78.35,127.88,78.36,127.80,78.38,127.75,78.34,127.78,78.30,127.85,78.25,127.92,78.24,127.90,78.22,127.83,78.22,127.75,78.21,127.62,78.21,127.58,78.21,127.53,78.22,127.45,78.31,127.38,78.39,127.22,78.47,127.15,78.50,127.12,78.44,127.17,78.35,127.22,78.28,127.25,78.29,127.20,78.30,127.15,78.31,126.97,78.31,126.85,78.35,126.78
RZ_7756796_12386,0,3785,50,0,1,78.42,126.85,78.49,127.20,78.54,127.50,78.55,127.50,78.58,127.25,78.58,127.08,78.51,127.20,78.46,127.25,78.39,127.22,78.39,127.17,78.39,127.12,78.49,126.88,78.58,126.65,78.61,126.42,78.59,126.42,78.55,126.40,78.54,126.42,78.53,126.42,78.51,126.42,78.51,126.45,78.53,126.53,78.55,126.50,78.54,126.47,78.51,126.40,78.55,126.38,78.61,126.35,78.69,126.50,78.71,126.67,78.69,126.83,78.64,126.80,78.58,126.85,78.56,127.00,78.58,127.12,78.64,126.92,78.69,126.70,78.69,126.42,78.65,126.40,78.61,126.40,78.59,126.38,78.59,126.38,78.59,126.38,78.61,126.35,78.64,126.42,78.64,126.50,78.64,126.58,78.64,126.55,78.66,126.53,78.69,126.30,78.71,126.05,78.71,125.75
RZ_7756796_12387,0,3785,50,0,1,78.66,125.70,78.61,125.58,78.59,125.53,78.62,125.55,78.67,125.65,78.71,125.75,78.71,125.75,78.70,125.75,78.67,125.80,78.65,125.83,78.61,125.85,78.58,125.88,78.59,125.88,78.58,125.90,78.56,125.92,78.59,126.00,78.66,126.08,78.74,125.90,78.76,125.70,78.74,125.50,78.71,125.60,78.70,125.83,78.70,126.03,78.71,126.12,78.75,126.08,78.78,126.00,78.83,125.92,78.86,125.88,78.83,125.90,78.76,125.75,78.74,125.58,78.78,125.38,78.80,125.33,78.78,125.50,78.81,125.67,78.86,125.83,78.86,125.78,78.81,125.72,78.76,125.62,78.79,125.47,78.83,125.35,78.86,125.30,78.88,125.35,78.86,125.40,78.85,125.15,78.84,124.85,78.85,124.80,78.85,125.03,78.86,125.20,78.83,125.15
RZ_7756796_12388,0,3785,51,0,1,78.79,125.05,78.74,125.00,78.74,124.92,78.74,125.03,78.76,125.12,78.79,125.25,78.84,125.28,78.86,125.28,78.90,125.28,78.86,125.28,78.81,125.22,78.83,125.12,78.89,125.03,78.97,124.97,79.00,124.95,78.95,125.10,78.88,125.28,78.84,125.33,78.89,125.10,78.92,124.85,78.95,124.85,78.97,124.95,79.03,124.95,79.06,124.85,79.06,124.83,79.04,124.88,79.03,124.85,79.01,124.78,79.00,124.70,78.99,124.75,79.00,124.78,79.03,124.80,79.00,124.80,78.96,124.83,78.94,124.83,78.96,124.83,78.99,124.75,79.01,124.65,79.01,124.58,79.05,124.58,79.10,124.55,79.14,124.50,79.12,124.65,79.12,124.83,79.12,124.88,79.14,124.75,79.12,124.65,79.11,124.67,79.08,124.70,79.06,124.72,79.05,124.75
RZ_7756796_12389,0,3785,51,0,1,79.00,124.62,78.96,124.50,79.00,124.55,79.08,124.72,79.12,124.78,79.10,124.62,79.05,124.67,79.03,124.90,79.01,124.88,79.05,124.65,79.09,124.42,79.15,124.45,79.19,124.47,79.21,124.42,79.19,124.42,79.17,124.42,79.16,124.45,79.17,124.42,79.15,124.38,79.14,124.35,79.08,124.40,79.05,124.42,79.12,124.42,79.24,124.40,79.30,124.40,79.24,124.40,79.17,124.28,79.16,124.15,79.17,123.97,79.19,123.92,79.20,124.10,79.17,124.35,79.15,124.58,79.14,124.55,79.15,124.58,79.19,124.60,79.25,124.40,79.30,124.15,79.34,123.92,79.34,124.00,79.35,124.00,79.35,123.95,79.33,123.92,79.30,123.97,79.29,124.05,79.33,124.08,79.36,123.92,79.42,123.72,79.44,123.62,79.40,123.83,79.34,124.03
RZ_7756796_12390,0,3785,49,0,1,79.29,124.15,79.28,124.20,79.26,124.22,79.25,124.25,79.25,124.22,79.33,124.17,79.40,124.17,79.46,124.17,79.47,124.17,79.47,124.17,79.50,124.20,79.51,124.17,79.53,124.12,79.47,124.10,79.42,124.10,79.38,124.10,79.38,124.12,79.38,124.12,79.39,124.17,79.40,124.20,79.41,124.15,79.41,124.10,79.41,124.05,79.45,124.10,79.49,124.15,79.46,124.12,79.41,124.05,79.38,123.95,79.40,123.92,79.41,123.90,79.42,123.90,79.41,123.95,79.39,123.97,79.36,124.00,79.35,123.97,79.36,123.95,79.39,124.03,79.38,124.08,79.35,124.10,79.38,124.08,79.42,124.05,79.46,124.08,79.45,123.90,79.42,123.65,79.36,123.40,79.30,123.28,79.24,123.20,79.24,123.33,79.24,123.53
RZ_7756796_12391,0,3785,50,0,1,79.25,123.72,79.30,123.70,79.34,123.75,79.31,123.78,79.25,123.83,79.15,123.83,79.11,123.92,79.09,124.03,79.10,124.00,79.11,123.97,79.11,123.97,79.17,123.80,79.24,123.58,79.28,123.38,79.25,123.53,79.22,123.67,79.19,123.80,79.15,123.65,79.17,123.53,79.22,123.42,79.29,123.47,79.30,123.53,79.31,123.60,79.31,123.60,79.31,123.62,79.31,123.65,79.30,123.75,79.30,123.85,79.29,123.97,79.28,124.03,79.29,124.05,79.30,124.00,79.34,123.90,79.34,123.80,79.29,123.75,79.24,123.70,79.21,123.65,79.22,123.55,79.24,123.47,79.22,123.50,79.20,123.62,79.20,123.78,79.20,123.92,79.20,124.03,79.16,124.28,79.11,124.45,79.10,124.30,79.12,123.97,79.15,123.70,79.15,123.70
RZ_7756796_12392,0,3785,50,0,1,79.16,123.72,79.17,123.70,79.20,123.60,79.20,123.53,79.21,123.42,79.21,123.40,79.21,123.38,79.25,123.38,79.29,123.35,79.30,123.45,79.25,123.55,79.19,123.55,79.12,123.45,79.09,123.40,79.08,123.45,79.09,123.45,79.10,123.40,79.11,123.60,79.10,123.83,79.11,124.03,79.12,124.00,79.19,123.97,79.22,123.95,79.24,123.88,79.21,123.80,79.20,123.78,79.21,123.78,79.24,123.78,79.26,123.78,79.29,123.80,79.30,123.80,79.30,123.80,79.20,123.85,79.09,124.03,78.99,124.20,78.99,124.38,79.00,124.40,79.01,124.35,78.99,124.25,78.97,124.12,79.03,124.08,79.10,124.05,79.17,124.12,79.15,124.25,79.12,124.38,79.06,124.53,79.03,124.60,79.00,124.67,79.03,124.72,79.06,124.75
RZ_7756796_12393,0,3785,49,0,1,79.11,124.70,79.12,124.60,79.14,124.53,79.12,124.47,79.11,124.58,79.10,124.70,79.15,124.78,79.21,124.75,79.26,124.70,79.25,124.55,79.25,124.42,79.24,124.33,79.24,124.35,79.20,124.38,79.16,124.62,79.14,124.88,79.15,125.00,79.16,124.83,79.17,124.65,79.20,124.58,79.24,124.62,79.28,124.72,79.26,124.80,79.26,124.72,79.25,124.62,79.24,124.60,79.21,124.83,79.17,125.05,79.15,125.08,79.15,125.00,79.16,125.03,79.17,125.12,79.14,125.20,79.10,125.17,79.14,125.22,79.21,125.28,79.28,125.30,79.25,125.33,79.22,125.38,79.21,125.47,79.20,125.28,79.19,125.03,79.24,124.75,79.29,124.72,79.35,124.67,79.36,124.85,79.38,125.00,79.39,125.17,79.36,125.17
RZ_7756796_12394,0,3785,50,0,1,79.35,125.22,79.33,125.25,79.33,125.38,79.33,125.45,79.34,125.33,79.35,125.12,79.35,125.00,79.35,125.10,79.34,125.20,79.31,125.22,79.30,125.17,79.30,125.12,79.33,125.12,79.36,125.10,79.40,125.03,79.44,124.95,79.49,124.85,79.42,124.78,79.34,124.67,79.26,124.70,79.31,124.80,79.34,124.95,79.34,125.08,79.31,125.10,79.29,124.92,79.30,124.72,79.30,124.55,79.26,124.58,79.21,124.62,79.20,124.65,79.28,124.67,79.35,124.67,79.40,124.70,79.40,124.75,79.39,124.78,79.38,124.80,79.39,124.78,79.44,124.72,79.46,124.70,79.45,124.60,79.44,124.53,79.44,124.47,79.42,124.62,79.44,124.72,79.45,124.83,79.46,124.80,79.46,124.80,79.46,124.78,79.45,124.75,79.44,124.72
RZ_7756796_12395,0,3785,51,0,1,79.41,124.78,79.39,124.85,79.39,124.95,79.38,125.00,79.38,124.92,79.38,124.80,79.40,124.70,79.41,124.75,79.44,124.85,79.44,124.90,79.42,124.90,79.39,124.92,79.38,124.92,79.35,124.95,79.36,124.92,79.38,124.90,79.39,124.88,79.38,124.95,79.34,125.05,79.31,125.15,79.33,125.20,79.33,125.22,79.33,125.25,79.30,125.25,79.28,125.25,79.24,125.25,79.24,125.25,79.26,125.28,79.29,125.40,79.31,125.50,79.31,125.55,79.29,125.40,79.26,125.28,79.24,125.22,79.24,125.25,79.26,125.20,79.28,125.15,79.22,125.12,79.16,125.12,79.11,125.22,79.11,125.33,79.12,125.45,79.21,125.42,79.30,125.38,79.33,125.33,79.28,125.25,79.26,125.20,79.30,125.12,79.24,125.22,79.15,125.30,79.12,125.33
RZ_7756796_12396,0,3785,50,0,1,79.19,125.25,79.25,125.17,79.25,125.38,79.24,125.55,79.20,125.62,79.17,125.50,79.14,125.40,79.14,125.40,79.14,125.42,79.14,125.45,79.12,125.45,79.08,125.45,79.03,125.45,78.99,125.42,79.00,125.42,79.01,125.58,78.99,125.65,78.99,125.75,79.01,125.67,79.04,125.60,79.05,125.50,79.06,125.53,79.06,125.62,79.03,125.92,78.99,126.10,79.03,126.28,79.09,126.22,79.09,125.90,79.01,125.58,78.95,125.35,78.94,125.45,78.92,125.55,78.91,125.60,78.94,125.60,78.97,125.58,79.04,125.55,79.08,125.55,79.10,125.33,79.08,125.10,79.00,124.95,78.96,125.05,78.92,125.20,78.95,125.33,79.00,125.38,79.04,125.70,78.97,126.03,78.86,126.05,78.86,125.75,78.97,125.40,79.06,125.35
RZ_7756796_12397,0,3785,50,0,1,79.04,125.47,79.01,125.62,79.01,125.85,79.00,125.92,78.97,125.78,78.97,125.53,78.99,125.30,78.97,125.33,78.94,125.33,78.89,125.33,78.90,125.35,78.91,125.50,78.94,125.65,78.95,125.72,78.96,125.67,78.96,125.67,78.89,125.78,78.80,125.88,78.75,125.90,78.83,125.85,78.91,125.83,78.96,125.83,78.94,125.72,78.91,125.62,78.90,125.72,78.89,125.88,78.86,126.08,78.83,126.08,78.80,126.03,78.79,125.95,78.80,125.72,78.79,125.53,78.76,125.30,78.72,125.45,78.71,125.62,78.71,125.78,78.71,125.75,78.71,125.65,78.72,125.55,78.72,125.45,78.72,125.47,78.71,125.50,78.70,125.67,78.69,125.85,78.64,126.03,78.58,126.00,78.53,125.90,78.56,125.80,78.60,125.72,78.60,125.75
RZ_7756796_12398,0,3785,50,0,1,78.56,125.88,78.51,125.97,78.54,125.95,78.58,125.83,78.61,125.72,78.61,125.72,78.61,125.72,78.61,125.72,78.59,125.75,78.56,125.85,78.65,126.05,78.78,126.25,78.91,126.10,78.92,125.60,78.95,125.10,78.95,124.83,78.94,124.62,78.92,124.42,78.89,124.22,78.85,124.15,78.84,124.03,78.89,123.80,78.94,123.62,79.03,123.12,79.10,122.65,79.16,122.00,79.21,121.62,79.24,121.33,79.26,121.28,79.30,120.65,79.51,119.97,79.80,119.30,80.08,118.70,80.34,118.00,80.53,117.30,80.79,117.15,81.01,116.50,81.24,115.80,81.42,115.03,81.56,114.90,81.67,114.72,81.75,114.55,81.76,114.28,81.80,114.10,81.83,114.22,81.84,114.65,81.92,115.15,82.01,115.53,82.10,115.80,82.21,116.25
RZ_7756796_12399,0,3785,50,0,1,82.36,117.05,82.55,117.95,82.61,118.72,82.69,119.70,82.81,120.70,83.03,121.97,83.15,122.90,83.20,124.50,83.16,125.78,83.16,127.33,83.20,128.50,83.22,130.25,83.19,132.07,83.10,133.82,82.99,135.75,82.90,137.10,82.83,139.10,82.83,141.07,82.95,143.10,83.06,144.95,83.14,146.47,83.11,148.38,83.20,150.25,83.28,152.30,83.42,154.22,83.53,155.88,83.61,157.68,83.49,159.80,83.29,162.12,83.14,164.35,83.21,166.30,83.42,168.28,83.56,169.88,83.64,171.60,83.56,173.53,83.47,175.53,83.39,177.90,83.31,179.82,83.45,182.18,83.86,184.40,84.28,186.32,84.47,188.78,84.45,190.40,84.45,193.03,84.75,194.38,85.00,197.03,85.25,199.07,85.24,201.78,85.24,203.82,85.20,205.78
RZ_7756796_12400,0,3785,50,0,1,84.96,208.12,84.64,209.97,84.30,212.03,83.90,213.78,83.59,215.95,83.30,217.90,83.22,219.80,83.12,221.43,82.83,223.38,82.54,225.55,82.22,227.28,81.72,229.75,81.09,231.35,80.40,234.03,80.03,235.85,79.70,238.35,79.29,240.22,78.91,242.38,78.67,244.32,78.62,245.88,78.46,247.57,78.36,248.78,78.28,250.47,78.28,251.57,78.24,252.60,78.15,253.80,78.11,254.55,78.20,255.75,78.28,256.23,78.30,257.00,78.21,257.35,78.15,257.75,78.14,257.82,78.11,257.95,77.92,257.98,77.76,257.77,77.39,257.30,77.17,256.82,76.91,256.00,76.89,255.40,76.86,254.45,76.90,254.03,77.19,253.03,77.47,252.05,77.69,251.15,77.67,250.10,77.78,248.85,77.99,247.20,78.25,245.60,78.46,244.38
RZ_7756796_12401,0,3785,50,0,1,78.89,242.82,79.45,241.05,79.95,239.43,80.17,237.38,80.20,235.85,80.25,233.55,80.34,232.03,80.46,229.60,80.61,227.53,80.75,224.70,80.91,222.30,81.09,219.68,81.22,217.28,81.31,215.45,81.61,213.25,81.92,211.32,82.11,208.50,81.95,205.82,81.71,203.43,81.46,201.47,81.31,199.30,81.11,196.90,80.95,194.30,80.61,192.25,80.40,189.93,80.10,188.25,79.85,186.18,79.53,184.30,79.38,182.18,79.25,179.72,79.09,177.85,78.84,175.82,78.72,174.22,78.61,172.43,78.54,170.53,78.46,169.00,78.42,167.12,78.28,165.43,78.14,163.60,78.05,161.78,78.08,159.85,78.09,158.22,78.14,156.53,78.20,155.10,78.10,153.25,77.95,151.85,77.66,149.93,77.47,148.15,77.28,146.47,77.25,144.85
RZ_7756796_12402,0,3785,49,0,12,77.28,143.40,77.30,141.53,77.33,140.22,77.36,138.43,77.39,137.12,77.41,135.60,77.41,134.30,77.44,132.78,77.46,131.75,77.46,130.78,77.42,129.57,77.31,128.07,77.20,127.10,77.05,126.38,76.97,125.35,76.86,124.33,76.83,123.22,76.78,122.85,76.66,122.22,76.58,121.65,76.44,121.10,76.39,120.35,76.21,119.92,76.10,118.97,75.92,118.47,75.84,117.83,75.74,117.42,75.70,117.03,75.59,116.58,75.46,116.38,75.39,116.03,75.44,115.85,75.50,115.65,75.51,115.53,75.53,115.17,75.54,114.80,75.55,114.45,75.55,114.20,75.55,114.03,75.55,113.90,75.56,113.80,75.59,113.62,75.56,113.17,75.53,112.83,75.47,112.75,75.45,113.00,75.46,113.25,75.51,113.30,75.58,113.22
RZ_7756796_12403,0,3785,50,0,12,75.65,113.10,75.67,112.88,75.66,112.70,75.65,112.70,75.65,112.95,75.66,113.20,75.70,113.42,75.74,113.53,75.78,113.62,75.80,113.62,75.80,113.65,75.78,113.67,75.75,113.65,75.74,113.65,75.75,113.62,75.76,113.55,75.78,113.50,75.75,113.78,75.74,114.08,75.74,114.35,75.75,114.30,75.79,114.28,75.83,114.20,75.85,114.17,75.81,114.22,75.81,114.35,75.85,114.45,75.88,114.53,75.88,114.42,75.86,114.33,75.84,114.15,75.83,114.10,75.83,114.08,75.85,114.20,75.89,114.22,75.91,114.30,75.96,114.28,76.00,114.38,76.08,114.47,76.09,114.58,76.05,114.62,76.00,114.67,76.01,114.72,76.08,114.85,76.06,115.17,76.00,115.45,75.94,115.47,75.90,115.28,75.88,115.10,75.84,115.10
RZ_7756796_12404,0,3785,50,0,4,75.84,115.12,75.91,115.12,75.99,115.22,76.06,115.33,76.08,115.38,76.08,115.35,76.08,115.33,76.08,115.33,76.08,115.33,76.12,115.30,76.17,115.35,76.17,115.38,76.11,115.42,76.03,115.45,75.99,115.45,75.95,115.55,75.91,115.83,75.86,116.08,75.91,116.22,75.99,116.03,76.06,115.83,76.05,115.78,76.05,115.95,76.08,116.00,76.10,115.83,76.15,115.65,76.17,115.53,76.21,115.47,76.21,115.45,76.20,115.47,76.16,115.47,76.14,115.50,76.10,115.58,76.10,115.62,76.10,115.60,76.09,115.78,76.09,116.00,76.09,116.33,76.09,116.47,76.09,116.60,76.09,116.58,76.09,116.33,76.09,116.08,76.09,115.97,76.08,116.15,76.09,116.35,76.16,116.40,76.24,116.40,76.12,116.45,75.95,116.55
RZ_7756796_12405,0,3785,51,0,4,75.79,116.67,75.80,116.67,75.85,116.65,75.89,116.60,75.91,116.40,75.89,116.20,75.88,116.08,75.89,116.17,75.92,116.28,75.96,116.30,75.99,116.30,76.00,116.25,76.00,116.20,76.00,116.12,76.01,116.15,76.01,116.20,76.03,116.45,76.03,116.62,76.03,116.72,76.03,116.55,76.00,116.42,76.00,116.40,76.03,116.45,76.08,116.47,76.10,116.45,76.09,116.40,76.08,116.53,76.06,116.67,76.08,116.80,76.09,116.78,76.10,116.83,76.11,116.90,76.14,116.97,76.16,116.75,76.19,116.50,76.12,116.25,76.06,116.22,75.99,116.30,75.97,116.58,75.96,116.83,75.96,117.00,75.97,117.00,76.05,117.00,76.12,117.00,76.17,117.10,76.14,117.22,76.09,117.33,76.08,117.28,76.08,117.05,76.10,116.85,76.11,116.78
RZ_7756796_12406,0,3785,50,0,4,76.14,116.90,76.15,116.97,76.14,116.90,76.11,116.83,76.09,116.80,76.12,116.85,76.15,116.90,76.16,116.95,76.16,116.90,76.15,116.80,76.14,116.67,76.16,116.58,76.17,116.53,76.20,116.45,76.21,116.38,76.24,116.30,76.26,116.28,76.30,116.30,76.33,116.25,76.34,116.22,76.33,116.17,76.30,116.20,76.26,116.22,76.22,116.28,76.17,116.33,76.12,116.40,76.14,116.45,76.19,116.53,76.22,116.58,76.22,116.40,76.24,116.20,76.24,116.12,76.25,116.20,76.28,116.28,76.29,116.40,76.29,116.58,76.25,116.62,76.22,116.50,76.21,116.42,76.17,116.47,76.12,116.55,76.10,116.58,76.11,116.72,76.12,116.88,76.16,116.72,76.19,116.47,76.21,116.22,76.20,116.35,76.28,116.47,76.36,116.60
RZ_7756796_12407,0,3785,50,0,4,76.35,116.62,76.26,116.67,76.19,116.75,76.19,116.80,76.17,116.70,76.14,116.55,76.17,116.33,76.20,116.25,76.19,116.55,76.14,116.97,76.12,117.30,76.17,117.15,76.20,116.95,76.17,116.83,76.15,116.70,76.15,116.60,76.15,116.47,76.17,116.42,76.19,116.38,76.21,116.38,76.21,116.45,76.21,116.53,76.16,116.60,76.12,116.60,76.09,116.60,76.05,116.70,76.01,116.80,75.97,116.80,75.96,116.67,76.06,116.53,76.16,116.47,76.26,116.40,76.26,116.35,76.28,116.35,76.29,116.30,76.30,116.28,76.31,116.40,76.31,116.50,76.24,116.58,76.17,116.53,76.12,116.50,76.15,116.53,76.17,116.53,76.20,116.50,76.19,116.60,76.16,116.72,76.15,116.85,76.15,116.83,76.19,116.83,76.24,116.85
RZ_7756796_12408,0,3785,50,0,4,76.22,116.78,76.17,116.67,76.21,116.62,76.29,116.70,76.36,116.75,76.38,116.62,76.26,116.50,76.15,116.35,76.08,116.33,76.10,116.28,76.14,116.22,76.19,116.20,76.22,116.22,76.24,116.33,76.20,116.42,76.16,116.50,76.15,116.53,76.15,116.45,76.14,116.40,76.14,116.45,76.14,116.60,76.14,116.75,76.14,116.75,76.14,116.50,76.11,116.22,76.09,116.03,76.05,116.05,76.05,116.08,76.05,116.30,76.05,116.60,76.04,116.90,76.04,116.90,76.04,116.85,76.03,116.90,76.01,116.97,75.99,117.03,75.96,116.97,75.97,116.92,76.01,116.88,76.04,116.75,76.04,116.62,76.03,116.53,75.99,116.53,76.03,116.45,76.12,116.35,76.17,116.28,76.19,116.28,76.16,116.30,76.15,116.30,76.10,116.33
RZ_7756796_12409,0,3785,50,0,4,76.03,116.38,75.95,116.50,75.81,116.67,75.55,116.80,75.22,116.97,74.88,117.12,74.44,117.25,73.83,118.05,73.12,118.88,72.46,119.70,72.04,120.08,71.41,121.15,70.65,122.40,69.72,124.15,68.78,125.25,67.92,126.83,66.90,127.95,65.95,129.90,65.00,131.35,64.31,133.22,63.64,134.53,63.16,136.03,62.79,137.10,62.75,138.03,62.73,138.75,62.80,139.28,63.01,139.68,63.24,140.00,63.35,140.28,63.36,140.53,63.39,140.57,63.42,140.47,63.44,140.38,63.49,140.30,63.55,140.25,63.60,140.22,63.60,140.22,63.66,140.20,63.74,140.15,63.81,140.03,63.88,139.90,63.92,139.95,64.05,140.12,64.10,140.35,64.17,140.38,64.19,140.40,64.10,140.40,64.01,140.40,63.91,140.38,63.90,140.35
RZ_7756796_12410,0,3785,49,0,4,63.89,140.35,63.89,140.38,63.89,140.40,63.90,140.38,63.91,140.38,63.88,140.38,63.80,140.35,63.74,140.25,63.71,140.18,63.70,140.10,63.69,140.07,63.69,140.05,63.70,140.05,63.75,140.07,63.79,140.07,63.85,140.03,63.86,140.07,63.85,140.22,63.84,140.40,63.83,140.45,63.85,140.35,63.85,140.30,63.84,140.28,63.81,140.28,63.79,140.20,63.77,140.20,63.77,140.22,63.79,140.22,63.80,140.12,63.81,139.88,63.81,139.72,63.81,139.65,63.80,139.70,63.77,139.65,63.79,139.55,63.81,139.45,63.80,139.50,63.76,139.57,63.74,139.65,63.74,139.60,63.71,139.47,63.70,139.32,63.69,139.30,63.71,139.35,63.71,139.45,63.67,139.45,63.64,139.35,63.60,139.25,63.58,139.25
RZ_7756796_12411,0,3785,50,0,4,63.56,139.25,63.50,139.25,63.46,139.28,63.40,139.35,63.39,139.40,63.38,139.40,63.39,139.32,63.41,139.30,63.45,139.25,63.48,139.18,63.49,139.12,63.44,139.05,63.40,139.03,63.39,139.00,63.38,139.07,63.38,139.15,63.39,139.12,63.39,139.03,63.40,138.85,63.34,138.75,63.26,138.90,63.20,139.12,63.20,139.30,63.21,139.20,63.26,139.10,63.33,139.10,63.30,139.18,63.23,139.00,63.16,138.88,63.17,138.72,63.19,138.78,63.21,138.78,63.24,138.78,63.25,138.78,63.26,138.78,63.26,138.78,63.26,138.78,63.26,138.78,63.25,138.82,63.23,138.90,63.15,138.95,63.06,139.00,62.99,139.05,62.98,139.10,63.00,139.10,63.04,138.95,63.05,138.80,63.06,138.68,63.06,138.68,63.01,138.80
RZ_7756796_12412,0,3785,49,0,4,62.98,138.93,62.96,138.93,62.99,138.80,63.00,138.70,62.95,138.60,62.89,138.53,62.85,138.43,62.86,138.40,62.89,138.40,62.90,138.40,62.90,138.40,62.85,138.40,62.80,138.40,62.77,138.45,62.77,138.57,62.77,138.68,62.76,138.72,62.75,138.70,62.75,138.68,62.75,138.62,62.74,138.55,62.71,138.45,62.70,138.40,62.69,138.43,62.66,138.55,62.61,138.70,62.58,138.65,62.60,138.55,62.64,138.40,62.65,138.32,62.61,138.43,62.58,138.55,62.58,138.57,62.58,138.47,62.59,138.35,62.58,138.50,62.58,138.70,62.56,138.82,62.51,138.72,62.49,138.62,62.48,138.57,62.50,138.55,62.51,138.55,62.51,138.65,62.55,138.88,62.58,139.07,62.52,139.12,62.45,138.97,62.38,138.75
RZ_7756796_12413,0,3785,50,0,4,62.39,138.65,62.40,138.60,62.41,138.60,62.39,138.62,62.34,138.65,62.29,138.65,62.27,138.65,62.27,138.65,62.29,138.70,62.23,138.85,62.16,139.03,62.11,139.18,62.15,139.05,62.19,138.85,62.25,138.68,62.30,138.65,62.26,138.75,62.17,138.85,62.09,138.97,62.09,138.80,62.11,138.65,62.10,138.43,62.10,138.35,62.04,138.40,62.01,138.50,62.00,138.62,62.01,138.62,62.04,138.68,62.04,138.68,62.10,138.62,62.17,138.55,62.23,138.55,62.19,138.57,62.14,138.72,62.11,138.80,62.11,138.85,62.10,138.95,62.06,139.10,62.00,139.12,61.98,139.00,61.96,138.82,61.98,138.78,61.99,138.72,61.99,138.75,61.98,138.78,61.96,138.82,61.96,138.85,61.96,138.88,61.94,138.88,61.90,138.78
RZ_7756796_12414,0,3785,50,0,4,61.89,138.68,61.90,138.60,61.90,138.55,61.88,138.53,61.81,138.60,61.77,138.70,61.73,138.70,61.71,138.57,61.69,138.50,61.66,138.53,61.67,138.45,61.71,138.38,61.74,138.43,61.74,138.55,61.75,138.65,61.77,138.60,61.79,138.45,61.81,138.35,61.84,138.22,61.83,138.18,61.80,138.20,61.79,138.25,61.77,138.55,61.77,138.80,61.77,138.88,61.77,138.70,61.77,138.57,61.76,138.60,61.76,138.65,61.75,138.65,61.70,138.62,61.66,138.62,61.62,138.65,61.64,138.65,61.65,138.62,61.66,138.60,61.69,138.40,61.73,138.22,61.73,138.15,61.69,138.25,61.66,138.32,61.64,138.28,61.62,138.30,61.61,138.30,61.58,138.32,61.55,138.28,61.51,138.28,61.51,138.30,61.52,138.22,61.51,138.15
RZ_7756796_12415,0,3785,51,0,4,61.50,138.07,61.48,138.07,61.46,138.10,61.44,138.15,61.42,138.18,61.41,138.22,61.41,138.25,61.42,138.28,61.46,138.28,61.52,138.28,61.58,138.18,61.55,138.07,61.49,138.10,61.42,138.22,61.45,138.25,61.51,138.12,61.55,137.97,61.58,137.95,61.55,137.93,61.54,137.93,61.54,138.10,61.54,138.28,61.55,138.30,61.56,138.15,61.56,138.00,61.55,138.00,61.52,138.05,61.49,138.05,61.46,138.07,61.45,138.00,61.46,137.85,61.48,137.70,61.49,137.60,61.52,137.57,61.56,137.60,61.59,137.65,61.51,137.55,61.44,137.43,61.36,137.38,61.30,137.45,60.95,137.47,60.60,137.35,60.20,137.30,59.99,137.30,59.66,137.35,59.29,137.38,58.86,137.15,58.46,136.93,58.19,136.70,57.86,136.55,57.64,136.38
RZ_7756796_12416,0,3785,50,0,4,57.41,136.22,57.33,136.22,57.27,136.20,57.27,136.18,57.29,136.22,57.25,136.38,57.20,136.57,57.17,136.68,57.12,136.65,57.10,136.60,57.08,136.55,57.09,136.55,57.14,136.50,57.16,136.53,57.20,136.53,57.20,136.45,57.21,136.32,57.26,136.20,57.30,136.20,57.33,136.20,57.31,136.20,57.31,136.22,57.33,136.28,57.25,136.20,57.17,136.12,57.11,136.05,57.11,136.00,57.11,135.90,57.12,135.68,57.10,135.57,57.08,135.50,57.09,135.57,57.12,135.68,57.15,135.72,57.11,135.78,57.09,135.80,57.10,135.82,57.12,135.82,57.16,135.68,57.19,135.50,57.20,135.35,57.23,135.35,57.25,135.32,57.21,135.15,57.17,134.97,57.11,134.88,57.10,135.03,57.08,135.20,57.08,135.22,57.08,135.18
RZ_7756796_12417,0,3785,50,0,4,57.08,135.10,57.08,135.10,57.06,135.07,57.06,135.07,57.10,135.07,57.14,135.07,57.17,135.18,57.17,135.28,57.19,135.38,57.20,135.38,57.20,135.38,57.20,135.38,57.25,135.38,57.31,135.38,57.36,135.35,57.36,135.32,57.35,135.30,57.29,135.28,57.23,135.25,57.17,135.18,57.17,135.12,57.17,134.93,57.16,134.78,57.15,134.72,57.19,134.82,57.21,135.12,57.26,135.35,57.25,135.30,57.25,135.10,57.30,134.88,57.33,134.88,57.35,134.88,57.35,134.88,57.35,134.85,57.31,134.85,57.27,134.88,57.24,134.93,57.25,134.95,57.27,135.00,57.29,135.05,57.27,135.07,57.26,135.03,57.29,134.93,57.33,134.88,57.35,134.80,57.35,134.78,57.35,134.70,57.35,134.62,57.35,134.55,57.36,134.45
RZ_7756796_12418,0,3785,49,0,4,57.38,134.38,57.39,134.30,57.41,134.30,57.44,134.30,57.39,134.30,57.34,134.22,57.31,134.18,57.36,134.07,57.41,134.07,57.42,134.05,57.44,134.12,57.42,134.20,57.42,134.32,57.42,134.35,57.42,134.50,57.42,134.62,57.45,134.53,57.49,134.30,57.48,134.12,57.45,134.15,57.42,134.12,57.38,134.10,57.33,134.07,57.34,134.12,57.39,134.15,57.45,134.07,57.45,134.00,57.45,134.15,57.44,134.38,57.42,134.60,57.44,134.62,57.39,134.57,57.34,134.55,57.34,134.43,57.40,134.25,57.45,134.10,57.44,134.05,57.41,134.15,57.40,134.22,57.42,134.28,57.46,134.28,57.46,134.30,57.46,134.32,57.45,134.35,57.40,134.38,57.34,134.40,57.27,134.38,57.27,134.30,57.29,134.22
RZ_7756796_12419,0,3785,50,0,4,57.30,134.20,57.33,134.20,57.29,134.20,57.24,134.18,57.33,134.12,57.46,134.07,57.54,134.05,57.46,134.07,57.40,134.12,57.36,134.15,57.33,134.18,57.29,134.20,57.29,134.15,57.30,134.05,57.30,134.03,57.29,134.10,57.34,134.22,57.39,134.30,57.42,134.35,57.42,134.28,57.40,134.18,57.40,134.28,57.40,134.45,57.44,134.57,57.46,134.53,57.65,134.43,57.84,134.28,58.16,134.12,58.56,133.93,59.21,133.68,59.91,133.32,60.83,132.72,61.79,132.22,63.14,131.38,64.46,130.57,66.05,129.32,67.64,128.10,69.30,126.22,71.09,124.50,72.75,122.83,74.50,121.35,76.05,119.58,77.49,117.80,78.84,116.22,79.96,114.78,81.14,112.72,82.17,110.55,83.28,108.17,84.47,106.15,85.67,104.17
RZ_7756796_12420,0,3785,51,0,4,86.92,102.20,88.19,99.67,89.34,97.53,90.40,95.65,91.26,93.83,92.20,92.03,93.14,90.12,94.00,88.58,94.96,86.45,95.66,84.42,96.49,82.22,97.03,80.33,97.66,78.53,98.01,77.03,98.25,76.03,98.54,74.92,98.79,74.03,99.05,72.75,99.26,71.80,99.42,70.95,99.66,70.38,99.71,69.90,99.76,69.78,99.70,69.42,99.66,69.17,99.62,68.95,99.59,68.88,99.50,68.72,99.25,68.53,98.99,68.50,98.67,68.65,98.40,69.05,98.14,69.45,97.91,69.85,97.83,70.03,97.65,70.22,97.55,70.70,97.44,71.17,97.16,71.75,96.90,71.85,96.69,72.15,96.72,72.38,96.71,72.60,96.64,72.83,96.36,73.10,96.12,73.50,95.94,73.72,95.92,73.88,95.91,74.15,95.90,74.42,95.81,74.67
RZ_7756796_12421,0,3785,51,0,4,95.74,74.62,95.64,74.75,95.64,74.90,95.64,75.00,95.50,74.95,95.38,74.85,95.22,74.83,95.21,74.92,95.19,75.28,95.20,75.62,95.22,76.03,95.12,76.22,95.01,76.40,94.90,76.42,94.90,76.40,94.91,76.40,94.88,76.60,94.83,76.85,94.75,77.12,94.71,77.28,94.67,77.33,94.60,77.40,94.53,77.50,94.50,77.65,94.53,77.83,94.58,77.85,94.58,77.88,94.56,77.90,94.55,77.90,94.51,77.97,94.41,78.03,94.33,78.10,94.25,78.10,94.25,78.05,94.26,78.03,94.30,78.05,94.25,78.17,94.17,78.33,94.10,78.47,94.11,78.50,94.12,78.53,94.12,78.50,94.12,78.55,94.08,78.60,94.03,78.65,93.99,78.70,94.00,78.75,94.03,78.78,94.05,78.80,94.05,78.75,93.92,78.72
RZ_7756796_12422,0,3785,50,0,4,93.79,78.83,93.65,78.95,93.65,79.05,93.66,79.17,93.66,79.28,93.65,79.22,93.64,79.08,93.60,79.00,93.59,79.08,93.58,79.12,93.58,79.12,93.55,79.15,93.53,79.12,93.51,79.12,93.51,79.08,93.50,79.00,93.49,79.00,93.46,79.05,93.42,78.95,93.40,78.80,93.40,78.70,93.41,78.78,93.41,78.85,93.38,78.88,93.29,78.88,93.21,78.92,93.19,78.97,93.16,79.08,93.16,79.17,93.15,79.28,93.16,79.33,93.15,79.38,93.10,79.38,93.04,79.25,93.03,79.15,93.06,79.08,93.10,79.08,93.04,79.12,92.96,79.15,92.89,79.17,92.90,79.03,92.92,78.88,92.92,78.90,92.92,79.10,92.92,79.25,92.88,79.22,92.80,79.15,92.74,79.10,92.72,79.05,92.74,79.05
RZ_7756796_12423,0,3785,99,0,3,92.74,79.05,92.72,78.95,92.70,78.85,92.60,78.95,92.51,79.17,92.50,79.45,92.56,79.50,92.55,79.50,92.46,79.53,92.38,79.55,92.38,79.60,92.36,79.55,92.35,79.47,92.34,79.30,92.34,79.17,92.35,79.08,92.30,79.12,92.25,79.17,92.20,79.25,92.28,79.25,92.36,79.25,92.46,79.25,92.47,79.25,92.42,79.25,92.33,79.35,92.22,79.42,92.20,79.33,92.21,79.15,92.22,78.97,92.24,78.80,92.26,78.62,92.30,78.53,92.31,78.70,92.31,78.85,92.26,78.90,92.21,78.95,92.15,79.00,92.14,78.97,92.14,78.95,92.12,78.95,92.09,79.03,92.01,79.05,91.94,79.05,91.92,78.95,91.94,78.83,91.96,78.70,91.97,78.70,91.96,78.88,91.91,79.05,91.89,79.08,91.88,78.95,91.89,78.75,91.85,78.70,91.79,78.67,91.71,78.80,91.65,78.95,91.62,79.05,91.64,79.00,91.65,78.92,91.65,78.88,91.65,78.90,91.66,78.90,91.69,78.92,91.71,78.92,91.71,78.83,91.65,78.75,91.60,78.65,91.54,78.65,91.49,78.65,91.44,78.67,91.41,78.72,91.41,78.72,91.41,78.62,91.42,78.47,91.44,78.30,91.42,78.28,91.41,78.30,91.39,78.53,91.38,78.75,91.40,78.80,91.42,78.70,91.33,78.58,91.21,78.53,91.11,78.45,91.14,78.40,91.17,78.47,91.19,78.55,91.20,78.65,91.20,78.65,91.21,78.58,91.24,78.42,91.24,78.30,91.22,78.22,91.21,78.22,91.21,78.20,91.22,78.15,91.21,78.20,91.20,78.35,91.14,78.53
RZ_7756796_12424,0,3785,50,0,3,91.03,78.58,90.94,78.58,90.88,78.53,90.88,78.50,90.86,78.47,90.90,78.47,90.95,78.55,91.00,78.60,91.01,78.65,91.03,78.62,91.03,78.58,90.97,78.58,90.92,78.53,90.88,78.38,90.84,78.20,90.81,78.12,90.80,78.17,90.89,78.25,90.95,78.38,90.92,78.42,90.85,78.47,90.79,78.42,90.80,78.30,90.81,78.20,90.80,78.12,90.79,78.12,90.79,78.15,90.80,78.08,90.83,77.97,90.85,77.85,90.85,77.83,90.83,77.80,90.80,77.83,90.83,77.97,90.88,78.10,90.88,78.20,90.81,78.12,90.75,78.05,90.74,78.05,90.74,78.05,90.75,78.05,90.71,78.05,90.67,78.05,90.66,77.92,90.67,77.83,90.60,77.72,90.53,77.75,90.54,77.75,90.65,77.72,90.78,77.72
RZ_7756796_12425,0,3785,50,0,3,90.79,77.58,90.75,77.45,90.70,77.33,90.67,77.30,90.67,77.30,90.67,77.25,90.67,77.20,90.66,77.10,90.65,77.05,90.53,77.05,90.40,77.15,89.99,77.28,89.58,77.40,88.88,77.70,88.12,78.08,87.08,78.45,85.99,78.60,84.86,79.45,83.65,80.65,82.35,81.92,81.01,82.72,79.69,83.53,78.30,84.53,76.78,85.70,75.16,87.33,73.59,89.05,71.91,91.03,70.28,93.08,68.44,95.35,66.92,97.72,65.61,99.75,64.25,102.25,62.92,104.50,61.52,106.92,60.34,109.03,59.31,111.08,58.45,113.08,57.79,115.10,57.16,117.05,56.74,118.70,56.51,120.05,56.30,121.33,55.95,122.72,55.64,124.08,55.35,125.40,55.23,126.45,55.11,127.53,55.09,128.45,55.09,129.28,55.09,130.05
RZ_7756796_12426,0,3785,51,0,3,55.10,130.88,55.16,131.70,55.34,132.38,55.55,132.95,55.70,133.32,55.73,133.57,55.92,133.90,56.12,134.28,56.35,134.65,56.39,134.80,56.55,135.12,56.71,135.40,56.90,135.68,56.98,135.68,57.05,135.68,57.16,135.57,57.35,135.40,57.54,135.12,57.62,134.80,57.62,134.60,57.73,134.45,57.84,134.47,57.90,134.50,57.86,134.43,57.88,134.35,57.92,134.28,57.91,134.20,57.86,134.05,57.80,133.93,57.79,133.93,57.77,133.88,57.79,133.72,57.81,133.57,57.85,133.45,57.85,133.38,57.86,133.30,57.86,133.22,57.88,133.22,57.89,133.22,57.90,133.22,57.89,133.12,57.85,132.97,57.81,132.82,57.80,132.78,57.80,132.72,57.81,132.68,57.85,132.60,57.89,132.57,57.90,132.55,57.86,132.50,57.80,132.45
RZ_7756796_12427,0,3785,51,0,3,57.75,132.40,57.74,132.38,57.74,132.32,57.74,132.22,57.77,132.07,57.81,132.00,57.86,132.00,57.88,131.78,57.89,131.53,57.89,131.45,57.85,131.60,57.80,131.72,57.76,131.70,57.75,131.57,57.75,131.43,57.74,131.35,57.74,131.30,57.75,131.32,57.76,131.25,57.77,131.12,57.81,130.97,57.85,131.03,57.89,131.12,57.88,131.20,57.85,131.07,57.85,130.97,57.89,130.88,57.89,130.85,57.86,130.80,57.85,130.78,57.86,130.93,57.98,131.07,58.08,131.22,58.12,131.22,58.06,131.25,58.01,131.18,58.01,131.07,58.04,130.97,58.06,130.97,58.11,130.97,58.12,130.97,58.14,131.00,58.14,131.05,58.14,131.05,58.14,131.10,58.15,131.12,58.14,131.10,58.11,130.90,58.10,130.72,58.12,130.60,58.15,130.57
RZ_7756796_12428,0,3785,50,0,3,58.15,130.47,58.14,130.40,58.11,130.50,58.19,130.65,58.26,130.82,58.33,130.82,58.31,130.90,58.31,130.95,58.33,130.97,58.35,130.95,58.39,130.82,58.40,130.70,58.40,130.57,58.39,130.55,58.42,130.47,58.46,130.43,58.50,130.28,58.50,130.18,58.52,130.22,58.54,130.38,58.50,130.50,58.44,130.45,58.38,130.43,58.36,130.45,58.41,130.47,58.46,130.47,58.51,130.60,58.52,130.72,58.52,130.88,58.54,130.72,58.55,130.57,58.56,130.55,58.60,130.68,58.62,130.78,58.61,130.75,58.59,130.78,58.56,130.82,58.58,130.85,58.58,130.78,58.58,130.68,58.59,130.60,58.60,130.62,58.61,130.70,58.62,130.75,58.61,130.75,58.60,130.72,58.62,130.68,58.66,130.40,58.71,130.12,58.69,130.18
RZ_7756796_12429,0,3785,49,0,3,58.65,130.45,58.64,130.80,58.64,130.93,58.64,131.03,58.62,131.10,58.62,131.12,58.60,131.07,58.59,130.95,58.59,130.78,58.61,130.70,58.62,130.68,58.62,130.75,58.62,130.80,58.64,130.90,58.64,130.90,58.66,130.85,58.67,130.78,58.69,130.70,58.71,130.62,58.73,130.50,58.74,130.38,58.73,130.35,58.69,130.43,58.66,130.53,58.64,130.55,58.64,130.50,58.70,130.43,58.75,130.38,58.79,130.40,58.73,130.43,58.66,130.55,58.61,130.70,58.61,130.88,58.70,130.93,58.79,130.90,58.90,130.88,58.91,130.85,58.91,130.82,58.89,130.82,58.85,130.82,58.83,130.70,58.81,130.50,58.83,130.30,58.83,130.45,58.80,130.65,58.76,130.85,58.74,130.82,58.77,130.68,58.83,130.55
RZ_7756796_12430,0,3785,50,0,3,58.84,130.60,58.81,130.78,58.79,130.95,58.77,130.90,58.75,130.85,58.73,130.82,58.71,130.85,58.74,130.88,58.76,130.88,58.79,130.88,58.80,130.90,58.81,130.88,58.83,130.82,58.86,130.78,58.90,130.82,58.95,130.88,58.98,130.95,58.96,130.97,58.92,130.97,58.92,130.95,58.98,130.93,59.05,130.93,59.09,130.93,59.09,130.93,59.08,130.93,59.11,130.95,59.16,130.97,59.21,130.97,58.99,130.93,58.66,130.80,58.19,130.50,57.84,130.15,57.38,129.72,56.88,129.18,56.38,128.47,55.86,127.78,55.39,126.88,54.88,126.08,54.50,125.40,54.23,124.67,54.04,124.00,53.90,123.15,53.75,122.65,53.70,121.75,53.67,120.70,53.71,119.80,53.71,119.08,53.70,118.30,53.66,117.42,53.48,116.60
RZ_7756796_12431,0,3785,50,0,3,53.31,115.80,53.20,115.10,53.24,114.42,53.10,113.85,52.94,113.28,52.77,112.53,52.77,112.05,52.88,111.08,52.95,110.38,53.11,109.67,53.19,109.45,53.26,109.10,53.25,108.72,53.24,108.30,53.21,108.15,53.21,108.00,53.19,107.90,53.12,107.83,53.05,107.72,53.00,107.62,53.00,107.53,53.04,107.50,53.09,107.53,53.11,107.50,53.16,107.35,53.21,107.17,53.25,107.05,53.31,107.03,53.39,107.12,53.45,107.28,53.44,107.40,53.45,107.40,53.45,107.40,53.48,107.38,53.46,107.35,53.45,107.35,53.45,107.53,53.45,107.70,53.52,107.88,53.60,107.97,53.65,108.10,53.64,107.90,53.59,107.58,53.55,107.55,53.50,107.85,53.50,108.10,53.59,108.03,53.69,107.97,53.77,108.05,53.75,108.15
RZ_7756796_12432,0,3785,49,0,3,53.71,108.28,53.75,108.10,53.84,107.95,53.86,107.97,53.83,108.20,53.84,108.40,53.90,108.42,53.96,108.42,53.96,108.45,53.96,108.42,53.95,108.38,53.94,108.50,53.91,108.67,53.92,108.83,53.92,108.95,53.94,109.05,53.98,109.12,54.02,109.08,54.06,109.05,54.02,109.05,54.01,109.12,54.04,109.28,54.10,109.42,54.14,109.47,54.12,109.47,54.08,109.47,54.05,109.40,54.08,109.30,54.16,109.25,54.21,109.42,54.27,109.65,54.29,109.85,54.30,109.75,54.31,109.62,54.34,109.47,54.36,109.53,54.38,109.53,54.38,109.42,54.38,109.33,54.39,109.12,54.40,109.05,54.41,109.03,54.44,109.15,54.48,109.40,54.51,109.58,54.52,109.65,54.52,109.67,54.51,109.75,54.50,109.88
RZ_7756796_12433,0,3785,50,0,3,54.50,109.75,54.50,109.58,54.55,109.55,54.60,109.67,54.64,109.88,54.60,109.95,54.58,109.90,54.60,109.72,54.65,109.58,54.70,109.55,54.75,109.55,54.76,109.58,54.77,109.58,54.79,109.60,54.80,109.62,54.79,109.62,54.77,109.60,54.76,109.58,54.80,109.60,54.86,109.60,54.94,109.62,54.95,109.35,54.96,109.10,54.95,109.17,54.91,109.55,54.89,109.85,54.88,109.72,54.88,109.60,54.88,109.50,54.86,109.45,54.86,109.40,54.89,109.40,54.96,109.38,55.02,109.45,55.08,109.53,55.08,109.65,55.09,109.67,55.12,109.53,55.17,109.35,55.21,109.12,55.23,109.08,55.25,109.17,55.26,109.35,55.26,109.30,55.29,109.10,55.33,108.90,55.34,108.88,55.33,108.88,55.29,108.90,55.26,108.90
RZ_7756796_12434,0,3785,50,0,3,55.29,108.88,55.29,108.78,55.26,108.60,55.25,108.42,55.24,108.45,55.25,108.67,55.26,109.08,55.29,109.33,55.29,109.47,55.58,109.50,56.00,109.50,56.67,109.50,57.31,109.45,58.38,108.67,59.65,107.80,61.02,106.40,62.42,105.62,63.95,104.05,65.46,102.58,66.81,100.72,67.89,99.33,69.14,97.45,70.17,95.78,70.90,94.28,71.41,92.85,71.92,91.67,72.53,90.42,73.03,89.15,73.45,87.62,74.08,85.97,74.72,84.88,75.47,83.60,76.25,82.15,77.04,80.47,77.78,79.10,78.44,77.67,79.08,76.53,79.58,74.85,79.95,73.80,80.10,72.05,80.20,70.65,80.33,69.33,80.50,68.38,80.66,67.65,80.66,66.88,80.66,66.67,80.66,66.50,80.70,66.33,80.83,65.97,80.92,65.72
RZ_7756796_12435,0,3785,50,0,3,81.01,65.55,80.95,65.38,80.88,65.08,80.70,64.80,80.50,64.58,80.29,64.53,79.97,64.80,79.70,65.17,79.45,65.53,79.38,65.53,79.26,65.55,79.16,65.58,79.11,65.60,79.12,65.70,79.09,65.88,79.03,66.33,78.97,66.75,78.99,67.05,78.96,67.12,78.95,67.40,78.94,67.70,78.81,68.03,78.66,68.08,78.51,68.10,78.53,68.12,78.51,68.12,78.46,68.12,78.42,68.10,78.40,68.08,78.38,68.25,78.33,68.42,78.26,68.72,78.21,68.85,78.19,68.97,78.12,68.95,78.06,68.92,77.99,69.12,77.95,69.38,77.95,69.53,77.95,69.45,77.96,69.38,77.96,69.35,77.95,69.38,77.92,69.42,77.91,69.53,77.88,69.58,77.86,69.62,77.84,69.67,77.84,69.80,77.84,69.90
RZ_7756796_12436,0,3785,51,0,3,77.84,69.90,77.84,69.85,77.86,69.83,77.88,69.85,77.88,69.88,77.89,69.88,77.89,69.95,77.90,70.03,77.91,69.85,77.94,69.62,77.96,69.55,77.96,69.72,77.95,69.90,77.96,69.90,77.96,69.90,77.97,69.90,77.99,69.88,77.91,69.85,77.84,69.83,77.71,70.05,77.67,70.25,77.67,70.35,77.72,70.22,77.78,70.00,77.79,69.92,77.79,70.00,77.78,70.15,77.78,70.25,77.79,70.15,77.79,70.03,77.80,69.92,77.81,69.88,77.84,69.85,77.86,69.85,77.86,69.88,77.86,69.97,77.86,70.05,77.86,70.20,77.88,70.33,77.89,70.45,77.86,70.40,77.81,70.33,77.76,70.25,77.75,70.28,77.75,70.30,77.72,70.30,77.70,70.22,77.65,70.15,77.64,70.05,77.65,70.05,77.70,70.08
RZ_7756796_12437,0,3785,51,0,3,77.75,70.10,77.76,70.12,77.78,70.10,77.76,70.05,77.76,70.03,77.75,69.95,77.74,69.92,77.74,69.88,77.79,69.88,77.84,69.85,77.83,69.83,77.76,69.78,77.71,69.75,77.72,69.70,77.72,69.72,77.72,69.65,77.72,69.60,77.72,69.62,77.69,69.75,77.65,69.90,77.60,70.05,77.56,70.17,77.51,70.28,77.50,70.35,77.50,70.38,77.51,70.38,77.55,70.33,77.60,70.28,77.55,70.35,77.49,70.42,77.49,70.53,77.53,70.53,77.56,70.53,77.55,70.25,77.55,69.97,77.54,69.92,77.47,70.17,77.42,70.45,77.42,70.47,77.45,70.40,77.40,70.22,77.34,70.08,77.26,70.00,77.25,70.05,77.29,70.12,77.31,70.17,77.33,70.22,77.30,70.22,77.30,70.20,77.30,70.15,77.30,70.12
RZ_7756796_12438,0,3785,50,0,3,77.28,70.10,77.26,70.10,77.25,70.08,77.26,69.92,77.28,69.88,77.28,69.85,77.26,69.92,77.25,69.97,77.24,70.00,77.22,69.90,77.22,69.80,77.24,69.60,77.24,69.55,77.22,69.58,77.22,69.60,77.28,69.62,77.31,69.60,77.33,69.65,77.30,69.70,77.28,69.65,77.28,69.60,77.28,69.53,77.29,69.58,77.30,69.67,77.28,69.75,77.25,69.78,77.24,69.75,77.24,69.75,77.31,69.62,77.39,69.53,77.46,69.55,77.46,69.72,77.46,69.83,77.45,69.78,77.44,69.72,77.42,69.70,77.42,69.70,77.41,69.67,77.41,69.58,77.40,69.47,77.38,69.35,77.29,69.33,77.22,69.28,77.22,69.28,77.29,69.45,77.33,69.65,77.30,69.67,77.33,69.50,77.38,69.33,77.41,69.38
RZ_7756796_12439,0,3785,49,0,3,77.40,69.40,77.38,69.38,77.36,69.30,77.36,69.28,77.39,69.28,77.42,69.25,77.45,69.28,77.44,69.35,77.47,69.42,77.50,69.40,77.46,69.38,77.40,69.40,77.34,69.38,77.34,69.35,77.34,69.33,77.34,69.38,77.34,69.42,77.34,69.38,77.34,69.33,77.34,69.25,77.34,69.30,77.42,69.33,77.53,69.35,77.61,69.30,77.61,69.33,77.58,69.38,77.51,69.38,77.45,69.30,77.42,69.20,77.40,69.15,77.38,69.00,77.38,68.88,77.39,68.78,77.41,68.78,77.46,68.75,77.50,69.03,77.49,69.28,77.46,69.33,77.44,69.08,77.44,68.83,77.45,68.78,77.46,68.80,77.47,68.83,77.46,68.75,77.45,68.62,77.42,68.53,77.41,68.62,77.39,68.78,77.38,68.92
RZ_7756796_12440,0,3785,51,0,1,77.40,68.92,77.45,68.95,77.50,68.92,77.51,68.88,77.49,68.83,77.44,68.78,77.42,68.72,77.41,68.62,77.42,68.60,77.44,68.58,77.45,68.60,77.46,68.60,77.49,68.60,77.51,68.58,77.54,68.58,77.55,68.62,77.55,68.65,77.53,68.67,77.53,68.55,77.53,68.47,77.55,68.40,77.54,68.42,77.51,68.45,77.46,68.50,77.44,68.50,77.40,68.35,77.38,68.28,77.35,68.17,77.35,68.22,77.39,68.25,77.41,68.28,77.45,68.28,77.47,68.22,77.49,68.17,77.51,68.25,77.50,68.38,77.51,68.38,77.54,68.25,77.51,68.17,77.42,68.22,77.34,68.28,77.38,68.33,77.44,68.38,77.50,68.40,77.50,68.38,77.49,68.40,77.40,68.45,77.33,68.53,77.30,68.47,77.34,68.38,77.38,68.28
RZ_7756796_12441,0,3785,49,0,1,77.39,68.38,77.39,68.45,77.39,68.53,77.40,68.53,77.41,68.50,77.40,68.38,77.36,68.25,77.34,68.15,77.33,68.03,77.33,67.88,77.35,67.70,77.36,67.72,77.36,67.90,77.33,68.22,77.30,68.47,77.30,68.42,77.33,68.22,77.34,68.00,77.34,68.00,77.33,68.10,77.35,68.17,77.36,68.28,77.38,68.28,77.36,68.25,77.36,68.17,77.36,68.03,77.36,67.90,77.36,67.83,77.36,67.80,77.31,67.80,77.29,67.90,77.25,67.97,77.31,68.08,77.36,68.05,77.41,68.03,77.40,68.00,77.35,68.00,77.30,67.90,77.28,67.78,77.30,67.75,77.31,67.83,77.33,67.90,77.33,67.90,77.30,67.90,77.28,67.92,77.26,67.97,77.26,68.03,77.21,68.05,77.16,68.10
RZ_7756796_12442,0,3785,51,0,1,77.15,68.10,77.19,68.05,77.24,68.00,77.24,67.97,77.29,68.00,77.34,68.03,77.33,68.12,77.26,68.20,77.21,68.17,77.24,68.05,77.25,67.90,77.25,67.83,77.25,67.78,77.26,67.75,77.25,67.70,77.25,67.67,77.26,67.67,77.29,67.75,77.33,67.80,77.34,67.90,77.35,67.92,77.36,67.88,77.36,67.90,77.31,67.92,77.28,68.00,77.22,67.95,77.25,67.92,77.24,67.85,77.24,67.83,77.24,67.78,77.26,67.78,77.29,67.78,77.35,67.80,77.41,67.85,77.47,67.88,77.47,67.72,77.46,67.58,77.40,67.45,77.33,67.45,77.31,67.47,77.38,67.42,77.44,67.33,77.46,67.25,77.47,67.40,77.46,67.58,77.41,67.80,77.39,67.85,77.38,67.90,77.38,67.90,77.38,67.83,77.34,67.67
RZ_7756796_12443,0,3785,51,0,1,77.29,67.67,77.24,67.70,77.24,67.83,77.19,67.85,77.14,67.85,77.16,67.83,77.22,67.78,77.29,67.75,77.34,67.72,77.38,67.72,77.42,67.72,77.41,67.75,77.40,67.78,77.40,67.83,77.40,67.88,77.38,67.92,77.35,67.83,77.35,67.67,77.39,67.53,77.39,67.50,77.36,67.55,77.34,67.60,77.36,67.58,77.38,67.38,77.39,67.20,77.39,67.17,77.40,67.28,77.41,67.35,77.45,67.40,77.47,67.40,77.44,67.45,77.39,67.47,77.33,67.50,77.31,67.53,77.31,67.53,77.33,67.50,77.33,67.45,77.34,67.40,77.35,67.38,77.41,67.35,77.45,67.35,77.44,67.33,77.39,67.33,77.34,67.33,77.34,67.38,77.39,67.33,77.46,67.28,77.53,67.38,77.53,67.58,77.50,67.72,77.49,67.70
RZ_7756796_12444,0,3785,50,0,1,77.47,67.65,77.46,67.65,77.46,67.65,77.47,67.75,77.49,67.88,77.51,67.80,77.51,67.62,77.51,67.62,77.51,67.78,77.56,68.03,77.61,68.10,77.62,67.95,77.61,67.72,77.58,67.50,77.56,67.58,77.55,67.65,77.53,67.75,77.50,67.78,77.49,67.70,77.49,67.62,77.50,67.55,77.51,67.55,77.49,67.55,77.46,67.50,77.49,67.42,77.55,67.25,77.60,67.08,77.61,66.92,77.62,66.85,77.62,66.83,77.64,66.83,77.64,66.85,77.66,66.95,77.66,67.05,77.67,67.15,77.65,67.17,77.60,67.22,77.55,67.25,77.54,67.30,77.54,67.33,77.55,67.35,77.56,67.38,77.58,67.38,77.62,67.40,77.66,67.53,77.67,67.60,77.60,67.67,77.53,67.65,77.49,67.60,77.47,67.58
RZ_7756796_12445,0,3785,50,0,1,77.49,67.55,77.53,67.58,77.58,67.55,77.60,67.50,77.65,67.42,77.70,67.35,77.72,67.40,77.70,67.50,77.67,67.60,77.66,67.60,77.66,67.60,77.67,67.67,77.67,67.75,77.69,67.65,77.70,67.45,77.72,67.22,77.72,67.17,77.72,67.10,77.71,67.05,77.75,67.05,77.79,67.05,77.80,67.12,77.80,67.15,77.79,67.17,77.75,67.15,77.71,67.15,77.66,67.15,77.65,67.15,77.70,67.10,77.76,67.05,77.83,67.00,77.83,67.03,77.83,67.05,77.83,67.12,77.83,67.15,77.81,67.15,77.81,67.12,77.84,67.12,77.88,67.03,77.91,66.92,77.94,66.83,77.95,66.83,77.97,66.80,77.99,66.78,77.94,66.85,77.89,66.95,77.81,67.05,77.81,67.05,77.83,67.00,77.85,66.95
RZ_7756796_12446,0,3785,50,0,1,77.86,66.95,77.90,66.88,77.95,66.83,78.01,66.75,78.04,66.75,78.03,66.72,77.99,66.75,77.96,66.78,77.99,66.80,78.01,66.83,78.03,66.83,78.06,66.83,78.09,66.92,78.11,67.00,78.10,67.05,78.04,67.08,77.99,67.10,77.94,67.12,77.97,67.12,78.04,67.00,78.09,66.78,78.11,66.53,78.12,66.45,78.11,66.50,78.09,66.78,78.08,67.03,78.08,67.28,78.10,67.33,78.10,67.40,78.11,67.42,78.12,67.47,78.08,67.50,78.03,67.50,77.97,67.45,78.03,67.40,78.08,67.38,78.10,67.40,78.09,67.40,78.08,67.38,78.05,67.38,78.03,67.38,78.01,67.40,78.04,67.47,78.12,67.53,78.20,67.33,78.25,67.10,78.26,66.83,78.29,66.75,78.31,66.78,78.34,66.85
RZ_7756796_12447,0,3785,50,0,1,78.36,66.92,78.38,67.10,78.35,67.20,78.33,67.30,78.31,67.35,78.25,67.53,78.20,67.62,78.15,67.60,78.15,67.60,78.15,67.58,78.16,67.42,78.19,67.20,78.22,67.03,78.25,67.03,78.28,67.08,78.28,67.20,78.25,67.33,78.24,67.45,78.22,67.53,78.21,67.47,78.17,67.42,78.15,67.40,78.12,67.40,78.11,67.38,78.10,67.28,78.11,67.17,78.12,67.08,78.12,67.08,78.11,67.12,78.09,67.15,78.05,67.17,78.05,67.20,78.08,67.25,78.11,67.30,78.11,67.33,78.11,67.40,78.11,67.47,78.09,67.67,78.05,67.78,78.03,67.85,78.04,67.80,78.09,67.78,78.12,67.88,78.16,67.97,78.17,67.88,78.17,67.62,78.17,67.40,78.16,67.42,78.16,67.50,78.17,67.58
RZ_7756796_12448,0,3785,49,0,1,78.20,67.62,78.21,67.60,78.14,67.58,78.05,67.60,77.95,67.85,77.92,68.08,77.90,68.22,77.88,68.15,77.86,68.10,77.84,68.10,77.83,68.17,77.89,68.17,77.94,68.20,78.01,68.25,78.01,68.17,78.08,68.03,78.12,67.95,78.14,68.12,78.08,68.38,78.01,68.58,77.97,68.67,77.96,68.72,77.92,68.72,77.91,68.72,77.92,68.67,77.95,68.53,77.95,68.40,77.94,68.38,77.83,68.40,77.74,68.42,77.69,68.42,77.72,68.40,77.76,68.40,77.80,68.45,77.83,68.53,77.81,68.62,77.76,68.65,77.70,68.72,77.69,68.78,77.66,68.88,77.71,68.95,77.76,69.03,77.79,69.10,77.74,69.15,77.69,69.17,77.64,69.12,77.61,68.97,77.54,68.83,77.47,68.67
RZ_7756796_12449,0,3785,49,0,1,77.41,68.80,77.45,68.95,77.51,69.10,77.59,69.08,77.59,69.05,77.59,69.03,77.58,69.03,77.55,69.10,77.51,69.15,77.49,69.22,77.50,69.22,77.54,69.22,77.58,69.22,77.60,69.25,77.60,69.33,77.62,69.35,77.66,69.35,77.58,69.25,77.46,69.17,77.34,69.10,77.31,69.08,77.34,69.08,77.35,69.08,77.35,69.12,77.30,69.15,77.31,69.20,77.40,69.22,77.47,69.20,77.54,69.10,77.56,69.00,77.58,68.92,77.58,68.90,77.59,68.90,77.59,68.92,77.58,69.00,77.51,69.12,77.41,69.20,77.35,69.25,77.30,69.28,77.31,69.33,77.33,69.30,77.33,69.25,77.33,69.17,77.30,69.20,77.30,69.25,77.30,69.30,77.33,69.33,77.33,69.30,77.33,69.30
RZ_7756796_12450,0,3785,51,0,1,77.33,69.28,77.30,69.20,77.28,69.22,77.25,69.28,77.26,69.33,77.26,69.20,77.26,69.17,77.26,69.20,77.28,69.35,77.24,69.40,77.19,69.40,77.11,69.42,77.06,69.45,77.03,69.45,77.00,69.45,76.99,69.22,76.97,69.00,76.96,68.95,76.96,69.03,76.95,69.10,76.94,68.97,76.97,68.97,77.00,69.00,77.03,68.97,77.00,68.97,77.00,68.97,77.00,69.05,77.05,69.10,77.09,69.15,77.11,69.12,77.08,69.12,77.04,69.22,76.99,69.33,76.96,69.28,76.94,69.15,76.92,69.05,76.91,69.08,76.90,69.17,76.91,69.22,76.91,69.30,76.91,69.35,76.94,69.40,76.95,69.42,76.96,69.42,76.95,69.42,76.94,69.40,76.92,69.38,76.92,69.38,76.92,69.33,76.92,69.28,76.92,69.12
RZ_7756796_12451,0,3785,51,0,1,76.92,68.97,76.92,68.88,76.92,68.85,76.92,68.85,76.92,68.83,76.92,68.88,76.94,68.97,76.96,69.05,76.97,69.10,76.97,69.10,76.88,69.22,76.79,69.35,76.72,69.45,76.76,69.30,76.80,69.17,76.80,69.08,76.80,69.05,76.80,69.03,76.79,68.97,76.76,68.92,76.72,68.92,76.69,68.97,76.70,68.95,76.72,69.05,76.75,69.15,76.76,69.30,76.76,69.28,76.78,69.22,76.76,69.15,76.75,69.12,76.74,69.10,76.74,69.15,76.71,69.20,76.70,69.22,76.71,69.17,76.71,69.12,76.71,69.12,76.71,69.15,76.71,69.20,76.64,69.22,76.58,69.20,76.51,69.17,76.55,69.17,76.55,69.28,76.55,69.38,76.54,69.42,76.59,69.42,76.64,69.38,76.71,69.35,76.74,69.30,76.74,69.25
RZ_7756796_12452,0,3785,50,0,1,76.72,69.22,76.71,69.47,76.70,69.75,76.66,69.88,76.60,69.78,76.55,69.67,76.51,69.65,76.54,69.60,76.55,69.55,76.53,69.58,76.50,69.58,76.46,69.60,76.41,69.53,76.36,69.45,76.29,69.38,76.26,69.38,76.21,69.45,76.19,69.50,76.20,69.55,76.22,69.40,76.26,69.28,76.29,69.10,76.30,69.03,76.31,68.97,76.38,69.08,76.45,69.20,76.49,69.25,76.47,69.28,76.46,69.25,76.49,69.22,76.49,69.22,76.49,69.22,76.49,69.22,76.47,69.08,76.41,68.95,76.34,68.83,76.26,68.83,76.26,68.58,76.28,68.35,76.33,68.10,76.38,68.00,76.40,67.88,76.39,67.72,76.35,67.67,76.33,67.65,76.33,67.58,76.36,67.22,76.49,66.78,76.61,66.30,76.70,66.12
RZ_7756796_12453,0,3785,50,0,1,76.70,66.08,76.74,65.92,76.78,65.80,76.83,65.70,76.84,65.72,76.79,65.80,76.72,65.88,76.65,66.00,76.62,66.15,76.61,66.28,76.61,66.60,76.62,66.85,76.62,67.15,76.70,67.45,76.76,67.72,76.81,68.00,76.79,68.08,76.76,68.15,76.69,68.15,76.59,68.15,76.47,68.47,76.40,68.80,76.33,69.12,76.24,69.38,76.19,69.58,76.16,69.75,76.20,69.80,76.22,69.88,76.05,70.00,75.85,70.03,75.64,69.97,75.60,69.85,75.54,69.58,75.45,69.33,75.40,69.03,75.38,68.85,75.34,68.65,75.26,68.55,75.20,68.47,75.16,68.22,75.15,67.97,75.14,67.62,75.12,67.40,75.08,66.88,74.97,66.47,74.88,66.15,74.86,65.95,74.80,65.75,74.74,65.60,74.62,65.40
RZ_7756796_12454,0,3785,50,0,1,74.55,64.88,74.49,64.30,74.53,63.88,74.60,63.48,74.55,63.05,74.42,62.60,74.31,62.42,74.31,62.25,74.31,62.17,74.29,62.10,74.17,61.83,74.04,61.50,73.91,61.12,73.89,60.85,73.79,60.62,73.70,60.38,73.60,60.30,73.60,60.33,73.54,60.42,73.49,60.62,73.42,60.73,73.41,60.85,73.40,60.90,73.35,60.98,73.34,60.92,73.31,60.85,73.34,60.80,73.33,60.83,73.33,60.90,73.38,60.95,73.46,60.92,73.55,60.90,73.59,60.83,73.60,60.80,73.62,61.08,73.61,61.50,73.61,61.95,73.60,62.08,73.60,62.12,73.60,62.17,73.62,62.30,73.64,62.48,73.50,62.65,73.39,62.83,73.28,62.90,73.26,62.85,73.22,62.77,73.14,62.67,73.10,62.77,73.08,62.92
RZ_7756796_12455,0,3785,50,0,1,73.08,63.23,73.05,63.42,73.03,63.60,72.96,63.62,72.90,63.67,72.85,63.65,72.86,63.65,72.88,63.65,72.88,63.67,72.95,63.73,73.03,63.75,73.10,63.77,73.08,63.88,73.04,63.98,73.01,64.08,73.01,64.05,73.01,64.03,73.01,63.92,72.99,63.90,72.95,64.08,72.89,64.33,72.86,64.45,72.84,64.33,72.84,64.33,72.88,64.40,72.96,64.62,73.04,64.70,73.06,64.78,73.05,64.78,73.04,64.80,73.09,64.72,73.14,64.62,73.09,64.55,72.99,64.60,72.90,64.67,72.86,64.72,72.84,64.85,72.81,65.00,72.83,65.10,72.85,65.10,72.89,65.10,72.91,65.17,72.91,65.30,72.90,65.40,72.90,65.40,72.90,65.42,72.88,65.45,72.85,65.55,72.88,65.60,72.90,65.62
RZ_7756796_12456,0,3785,49,0,1,72.92,65.62,72.92,65.55,72.92,65.30,72.92,65.05,72.95,64.90,72.97,65.00,72.97,65.10,72.96,65.15,72.95,65.12,72.96,65.12,72.99,65.12,73.01,65.15,73.01,65.15,73.01,65.28,73.01,65.42,73.01,65.38,73.03,65.17,73.03,64.97,72.95,65.08,72.88,65.20,72.80,65.28,72.84,65.22,72.85,65.22,72.88,65.30,72.89,65.33,72.90,65.28,72.89,65.15,72.88,65.05,72.85,65.00,72.79,65.03,72.75,65.05,72.70,65.08,72.69,65.00,72.70,64.95,72.72,64.85,72.75,64.75,72.75,64.65,72.78,64.55,72.79,64.47,72.81,64.55,72.84,64.67,72.86,64.83,72.86,64.75,72.88,64.67,72.88,64.70,72.86,64.78,72.86,64.83,72.86,64.90,72.84,65.05
RZ_7756796_12457,0,3785,51,0,1,72.79,65.20,72.78,65.22,72.78,65.22,72.75,65.20,72.71,65.17,72.70,65.03,72.70,64.85,72.71,64.72,72.72,64.72,72.74,64.83,72.72,64.95,72.71,65.08,72.70,65.12,72.69,65.15,72.67,65.15,72.67,65.17,72.70,65.20,72.71,65.20,72.70,65.17,72.69,65.15,72.69,65.08,72.70,65.03,72.69,65.03,72.65,65.12,72.62,65.17,72.65,65.15,72.70,65.05,72.74,65.00,72.72,64.97,72.71,64.97,72.69,65.10,72.69,65.20,72.69,65.30,72.70,65.20,72.71,65.12,72.74,65.08,72.74,65.03,72.74,64.97,72.71,64.92,72.65,64.95,72.56,65.00,72.49,65.05,72.45,65.08,72.50,65.05,72.56,65.03,72.60,65.05,72.54,65.08,72.49,65.08,72.47,65.03,72.53,64.88,72.58,64.75
RZ_7756796_12458,0,3785,51,0,1,72.56,64.75,72.53,64.83,72.49,64.90,72.47,64.92,72.45,64.85,72.45,64.80,72.45,64.72,72.47,64.78,72.49,64.78,72.51,64.78,72.54,64.83,72.56,64.88,72.58,64.90,72.60,64.90,72.60,64.88,72.49,64.80,72.38,64.75,72.25,64.70,72.26,64.83,72.26,64.92,72.25,64.85,72.26,64.70,72.30,64.65,72.34,64.72,72.35,64.80,72.34,64.85,72.34,64.90,72.38,64.80,72.33,64.62,72.26,64.47,72.20,64.47,72.19,64.47,72.19,64.62,72.20,64.80,72.20,64.90,72.20,64.88,72.21,64.85,72.21,64.85,72.22,64.85,72.24,64.88,72.26,64.88,72.20,64.83,72.14,64.78,72.10,64.72,72.12,64.75,72.15,64.75,72.12,64.75,72.14,64.83,72.16,64.90,72.20,65.05,72.21,65.08
RZ_7756796_12459,0,3785,51,0,1,72.15,65.05,72.10,64.80,72.04,64.55,72.04,64.35,72.04,64.33,72.05,64.38,72.09,64.53,72.14,64.65,72.19,64.47,72.21,64.22,72.21,64.20,72.17,64.45,72.11,64.67,72.05,64.65,71.99,64.65,71.97,64.65,71.99,64.72,72.03,64.83,72.09,64.67,72.15,64.42,72.19,64.15,72.15,64.17,72.08,64.22,72.01,64.30,71.95,64.30,71.94,64.28,71.92,64.28,71.95,64.28,71.96,64.30,71.97,64.33,71.96,64.38,71.94,64.42,71.91,64.45,71.88,64.45,71.85,64.35,71.81,64.28,71.78,64.25,71.81,64.35,71.86,64.45,71.91,64.33,71.90,64.20,71.90,64.08,71.90,64.08,71.91,64.10,71.88,64.12,71.83,64.12,71.79,64.03,71.80,63.92,71.80,63.77,71.81,63.77,71.84,63.80
RZ_7756796_12460,0,3785,51,0,1,71.85,63.88,71.86,63.95,71.84,63.98,71.83,64.15,71.80,64.35,71.75,64.53,71.70,64.53,71.71,64.38,71.79,64.22,71.85,64.12,71.84,64.15,71.84,64.20,71.76,64.25,71.70,64.30,71.65,64.28,71.66,64.17,71.61,64.10,71.56,64.05,71.53,64.05,71.56,64.05,71.61,64.08,71.64,64.10,71.61,64.15,71.56,64.17,71.51,64.15,71.50,64.10,71.50,64.08,71.51,63.88,71.53,63.67,71.54,63.45,71.55,63.42,71.56,63.38,71.58,63.33,71.56,63.30,71.51,63.50,71.46,63.67,71.49,63.95,71.54,64.03,71.59,64.00,71.56,63.88,71.56,63.75,71.56,63.70,71.53,63.70,71.47,63.73,71.41,63.80,71.41,63.88,71.40,64.00,71.40,64.03,71.40,64.03,71.40,64.03,71.40,64.05
RZ_7756796_12461,0,3785,50,0,1,71.39,64.08,71.40,63.85,71.40,63.62,71.40,63.55,71.41,63.73,71.46,63.88,71.50,63.85,71.41,63.80,71.29,63.80,71.24,63.83,71.33,63.83,71.41,63.83,71.42,63.85,71.44,63.85,71.38,63.85,71.31,63.85,71.26,63.85,71.30,63.67,71.33,63.52,71.35,63.42,71.33,63.55,71.33,63.67,71.33,63.73,71.29,63.75,71.24,63.77,71.25,63.73,71.30,63.65,71.34,63.55,71.28,63.60,71.22,63.62,71.25,63.65,71.31,63.62,71.34,63.62,71.29,63.67,71.24,63.55,71.22,63.42,71.19,63.33,71.15,63.38,71.11,63.42,71.11,63.45,71.10,63.48,71.10,63.35,71.09,63.25,71.09,63.15,71.09,63.15,71.10,63.23,71.10,63.27,71.10,63.33,71.11,63.30,71.14,63.27
RZ_7756796_12462,0,3785,50,0,1,71.11,63.20,71.08,63.20,71.04,63.17,71.05,63.17,71.05,63.17,71.05,63.17,71.05,63.12,71.04,63.05,71.01,63.05,70.99,63.10,70.96,63.12,70.96,63.10,70.95,63.05,70.95,63.05,70.94,63.08,70.96,63.05,70.97,63.02,71.00,63.02,70.99,63.02,70.99,63.02,71.00,63.02,71.01,63.02,71.03,63.02,71.00,63.02,70.99,63.02,70.97,63.02,70.97,63.00,70.97,62.92,70.99,62.77,70.99,62.65,70.99,62.70,70.97,62.83,70.97,62.80,70.97,62.65,70.99,62.52,70.97,62.55,70.97,62.52,70.96,62.50,70.94,62.65,70.91,62.85,70.90,62.92,70.91,62.80,70.91,62.67,70.90,62.65,70.90,62.62,70.92,62.67,70.95,62.67,70.97,62.65,70.94,62.58,70.88,62.52
RZ_7756796_12463,0,3785,50,0,1,70.83,62.50,70.84,62.48,70.85,62.48,70.85,62.62,70.85,62.70,70.85,62.77,70.85,62.73,70.85,62.70,70.86,62.65,70.85,62.55,70.84,62.48,70.83,62.52,70.83,62.55,70.86,62.60,70.89,62.58,70.86,62.58,70.81,62.58,70.79,62.58,70.81,62.52,70.83,62.50,70.81,62.40,70.79,62.33,70.79,62.30,70.78,62.35,70.75,62.42,70.72,62.42,70.71,62.30,70.72,62.20,70.72,62.23,70.71,62.40,70.70,62.58,70.64,62.67,70.59,62.70,70.58,62.70,70.62,62.65,70.66,62.55,70.61,62.52,70.55,62.45,70.53,62.42,70.56,62.40,70.60,62.40,70.62,62.38,70.59,62.38,70.55,62.40,70.51,62.45,70.53,62.48,70.55,62.48,70.56,62.40,70.54,62.40,70.53,62.40
RZ_7756796_12464,0,3785,49,0,1,70.47,62.42,70.46,62.50,70.46,62.55,70.46,62.50,70.47,62.42,70.46,62.38,70.46,62.38,70.45,62.38,70.45,62.35,70.42,62.30,70.41,62.27,70.47,62.20,70.55,62.17,70.64,62.12,70.65,62.12,70.58,62.12,70.49,62.12,70.41,62.15,70.41,62.17,70.41,62.17,70.41,62.17,70.41,62.17,70.41,62.12,70.41,62.10,70.40,62.02,70.45,61.95,70.46,62.02,70.49,62.15,70.40,62.30,70.34,62.30,70.28,62.35,70.28,62.40,70.33,62.48,70.36,62.52,70.38,62.58,70.34,62.62,70.29,62.65,70.25,62.67,70.21,62.70,70.19,62.67,70.19,62.58,70.19,62.48,70.17,62.42,70.16,62.45,70.15,62.45,70.15,62.45,70.16,62.48,70.15,62.50,70.15,62.52
RZ_7756796_12465,0,3785,51,0,1,70.17,62.52,70.20,62.48,70.22,62.40,70.22,62.60,70.19,62.85,70.15,62.80,70.14,62.50,70.21,62.27,70.26,62.35,70.33,62.42,70.31,62.52,70.29,62.62,70.28,62.50,70.28,62.27,70.30,62.23,70.30,62.42,70.33,62.62,70.35,62.45,70.34,62.27,70.31,62.15,70.26,62.20,70.25,62.25,70.29,62.25,70.33,62.23,70.36,62.25,70.35,62.33,70.33,62.58,70.30,62.77,70.28,62.98,70.26,63.00,70.26,62.83,70.26,62.60,70.26,62.38,70.25,62.38,70.22,62.48,70.19,62.60,70.16,62.60,70.22,62.52,70.30,62.50,70.36,62.58,70.33,62.65,70.29,62.52,70.28,62.40,70.28,62.45,70.25,62.65,70.22,62.62,70.25,62.45,70.34,62.42,70.42,62.60,70.46,62.83,70.41,62.88
RZ_7756796_12466,0,3785,50,0,1,70.35,62.95,70.31,63.00,70.34,63.05,70.35,63.08,70.34,63.10,70.33,63.05,70.33,63.00,70.35,63.00,70.40,63.00,70.45,63.00,70.47,63.02,70.49,63.05,70.50,63.05,70.49,63.00,70.44,62.90,70.42,62.80,70.45,62.73,70.51,62.67,70.51,62.67,70.46,62.70,70.41,62.70,70.39,62.70,70.39,62.65,70.39,62.60,70.38,62.50,70.36,62.45,70.36,62.55,70.35,62.70,70.33,62.83,70.29,62.85,70.21,62.85,70.14,62.85,70.12,62.83,70.14,62.80,70.14,62.92,70.17,63.05,70.25,63.17,70.33,63.12,70.33,63.08,70.29,62.98,70.25,62.85,70.26,62.70,70.28,62.83,70.26,63.02,70.24,63.27,70.22,63.33,70.22,63.35,70.24,63.30,70.24,63.25,70.24,63.23
RZ_7756796_12467,0,3785,50,0,1,70.24,63.20,70.24,63.20,70.24,63.17,70.25,63.20,70.29,63.20,70.33,63.23,70.35,63.23,70.34,63.23,70.31,63.27,70.26,63.35,70.22,63.48,70.17,63.52,70.15,63.45,70.14,63.30,70.14,63.17,70.15,63.25,70.17,63.33,70.20,63.45,70.17,63.55,70.16,63.55,70.15,63.45,70.15,63.35,70.16,63.42,70.16,63.50,70.17,63.50,70.17,63.40,70.17,63.27,70.21,63.20,70.24,63.10,70.28,63.08,70.29,63.10,70.29,63.25,70.28,63.38,70.20,63.40,70.14,63.30,70.14,63.20,70.19,63.20,70.22,63.10,70.21,62.90,70.20,62.70,70.19,62.75,70.17,62.88,70.19,63.02,70.20,63.00,70.19,62.92,70.12,62.88,70.05,62.88,69.99,62.92,69.97,62.90,70.05,62.88
RZ_7756796_12468,0,3785,50,0,1,70.15,62.75,70.19,62.65,70.12,62.55,70.06,62.65,70.06,62.83,70.08,62.98,70.14,62.85,70.20,62.70,70.26,62.48,70.30,62.42,70.35,62.38,70.41,62.45,70.42,62.52,70.45,62.58,70.47,62.52,70.49,62.50,70.49,62.50,70.46,62.55,70.45,62.38,70.44,62.23,70.44,62.05,70.42,62.05,70.42,62.02,70.41,62.15,70.33,62.50,70.24,62.95,70.08,63.33,69.95,63.73,69.80,64.10,69.45,65.17,69.12,66.38,68.74,67.60,68.50,68.50,68.19,68.97,67.80,69.85,67.50,70.42,67.12,71.70,66.76,73.05,66.29,74.95,65.99,76.42,65.80,77.97,65.55,79.45,65.24,80.92,64.91,82.62,64.74,84.20,64.56,86.67,64.42,88.50,64.01,90.60,63.66,92.05,63.33,93.85
RZ_7756796_12469,0,3785,50,0,1,63.06,95.88,62.81,97.72,62.45,99.67,62.27,100.88,62.05,102.78,61.86,104.25,61.60,106.12,61.41,106.97,61.33,108.22,61.16,109.38,60.99,110.70,60.75,112.05,60.61,113.17,60.42,114.12,60.19,114.97,59.91,115.58,59.67,116.83,59.54,117.65,59.20,119.10,58.80,120.17,58.34,121.50,58.05,122.80,57.84,124.62,57.64,126.25,57.50,127.88,57.36,129.05,57.25,130.57,57.04,131.75,56.81,132.95,56.62,133.65,56.60,134.65,56.60,135.20,56.59,136.18,56.75,136.60,56.89,137.15,57.01,138.12,56.98,139.12,57.04,140.47,57.16,141.43,57.26,142.32,57.25,143.40,57.31,144.20,57.30,145.47,57.30,146.57,57.25,147.55,57.31,148.38,57.49,148.80,57.61,149.18,57.67,149.85,57.64,150.50
RZ_7756796_12470,0,3785,50,0,12,57.76,151.45,57.92,151.78,58.08,152.35,58.08,152.60,58.08,153.00,58.10,153.15,58.10,153.53,58.09,153.85,58.08,154.18,58.06,154.28,58.12,154.28,58.20,154.25,58.21,154.25,58.14,154.40,58.00,154.57,57.94,154.80,57.88,155.03,57.86,155.25,57.83,155.55,57.80,155.88,57.80,156.18,57.79,156.62,57.77,156.90,57.84,157.18,57.89,157.15,57.92,157.53,57.98,157.93,58.04,158.35,58.11,158.35,58.10,158.38,58.09,158.45,58.09,158.53,58.11,158.57,58.25,158.47,58.40,158.25,58.51,157.93,58.56,157.62,58.62,157.45,58.67,157.53,58.69,157.65,58.76,157.80,58.83,157.80,58.92,157.88,58.96,157.95,58.98,158.00,58.96,157.95,58.95,157.70,59.04,157.45,59.11,157.22,59.17,157.25
RZ_7756796_12471,0,3785,50,0,12,59.16,157.30,59.16,157.32,59.19,157.28,59.20,157.22,59.23,157.22,59.23,157.22,59.26,157.22,59.34,156.97,59.40,156.75,59.44,156.70,59.44,156.82,59.45,157.12,59.48,157.28,59.48,157.20,59.48,156.97,59.49,156.80,59.49,156.88,59.50,156.82,59.55,156.72,59.61,156.60,59.69,156.55,59.71,156.50,59.71,156.35,59.76,156.18,59.88,155.93,59.99,155.82,60.02,155.82,60.01,155.95,59.98,156.07,59.94,156.12,59.92,156.12,59.91,156.12,59.91,156.15,59.90,156.07,59.92,155.93,59.95,155.80,59.99,155.85,60.05,155.97,60.11,156.12,60.15,156.15,60.15,156.18,60.15,156.15,60.17,156.00,60.20,155.88,60.24,155.75,60.24,155.82,60.24,155.90,60.24,155.90,60.24,155.88,60.23,155.82
RZ_7756796_12472,0,3785,50,0,4,60.21,155.60,60.20,155.38,60.23,155.25,60.29,155.35,60.35,155.43,60.41,155.35,60.44,155.30,60.46,155.25,60.45,155.22,60.44,155.22,60.42,155.25,60.44,155.32,60.46,155.43,60.49,155.47,60.49,155.45,60.51,155.43,60.55,155.40,60.59,155.40,60.59,155.38,60.58,155.32,60.56,155.28,60.49,155.25,60.42,155.25,60.38,155.25,60.38,155.25,60.38,155.22,60.38,155.12,60.40,155.03,60.44,154.93,60.55,154.93,60.62,155.00,60.70,155.10,60.71,155.07,60.67,154.97,60.64,154.85,60.60,154.80,60.61,154.75,60.61,154.72,60.61,154.70,60.61,154.88,60.64,155.03,60.65,155.20,60.66,155.20,60.66,155.25,60.64,155.30,60.61,155.32,60.60,155.35,60.59,155.35,60.56,155.35,60.56,155.30
RZ_7756796_12473,0,3785,49,0,4,60.58,155.25,60.58,155.20,60.59,155.18,60.58,155.20,60.56,155.25,60.56,155.30,60.60,155.32,60.62,155.30,60.66,155.15,60.62,155.00,60.61,154.82,60.61,154.82,60.65,154.80,60.70,154.78,60.74,154.72,60.74,154.72,60.73,154.72,60.71,154.75,60.77,154.78,60.84,154.80,60.81,154.82,60.74,154.65,60.69,154.47,60.74,154.30,60.79,154.28,60.79,154.62,60.77,155.00,60.75,155.38,60.76,155.40,60.77,155.32,60.83,155.18,60.86,155.03,60.89,154.90,60.89,154.88,60.89,154.80,60.89,154.75,60.90,154.60,60.89,154.45,60.88,154.40,60.84,154.45,60.81,154.50,60.84,154.60,60.89,154.62,60.89,154.60,60.84,154.50,60.83,154.45,60.85,154.45,60.90,154.45,60.90,154.60
RZ_7756796_12474,0,3785,50,0,4,60.98,154.75,61.04,154.95,61.10,155.00,61.09,155.03,61.08,155.00,61.08,154.97,61.06,154.95,61.04,154.95,60.98,154.95,60.92,154.90,60.99,154.80,61.09,154.72,61.19,154.72,61.19,154.72,61.15,154.75,61.15,154.78,61.15,154.65,61.17,154.45,61.16,154.32,61.14,154.40,61.11,154.50,61.10,154.47,61.10,154.40,61.10,154.35,61.11,154.35,61.11,154.35,61.12,154.40,61.11,154.47,61.11,154.62,61.10,154.80,61.09,154.97,61.10,154.75,61.15,154.45,61.16,154.18,61.16,154.18,61.19,154.18,61.25,154.05,61.31,153.95,61.39,153.80,61.42,153.78,61.46,153.80,61.41,153.90,61.36,154.10,61.31,154.25,61.30,154.43,61.30,154.47,61.35,154.47,61.39,154.45,61.48,154.43,61.56,154.20
RZ_7756796_12475,0,3785,51,0,4,61.65,154.10,61.60,154.00,61.51,154.12,61.49,154.15,61.54,154.22,61.59,154.32,61.59,154.40,61.58,154.40,61.59,154.22,61.59,154.03,61.61,153.78,61.64,153.70,61.66,153.68,61.73,153.70,61.80,153.72,61.85,153.70,61.81,153.68,61.77,153.65,61.76,153.68,61.76,153.68,61.79,153.62,61.83,153.57,61.86,153.53,61.89,153.68,61.88,153.85,61.88,153.85,61.86,153.65,61.84,153.47,61.83,153.43,61.83,153.38,61.80,153.35,61.76,153.38,61.84,153.38,61.94,153.38,62.06,153.35,62.11,153.22,62.16,153.07,62.19,153.03,62.20,153.15,62.20,153.32,62.17,153.40,62.15,153.32,62.12,153.20,62.17,153.12,62.25,153.07,62.33,153.07,62.35,153.15,62.35,153.22,62.36,153.22,62.38,153.18,62.40,153.07
RZ_7756796_12476,0,3785,50,0,4,62.44,153.00,62.45,152.93,62.46,152.93,62.45,152.90,62.48,152.85,62.50,152.85,62.59,152.82,62.65,152.75,62.67,152.65,62.64,152.55,62.60,152.53,62.62,152.53,62.62,152.47,62.64,152.40,62.61,152.35,62.59,152.35,62.56,152.43,62.56,152.50,62.61,152.57,62.69,152.57,62.77,152.60,62.81,152.57,62.88,152.55,62.94,152.53,62.98,152.53,62.98,152.55,62.98,152.55,62.96,152.50,62.94,152.47,62.91,152.45,62.89,152.40,62.89,152.32,62.95,152.22,63.04,152.18,63.10,152.18,63.10,151.95,63.09,151.72,63.15,151.50,63.21,151.55,63.27,151.55,63.30,151.55,63.36,151.47,63.42,151.43,63.49,151.43,63.46,151.47,63.44,151.55,63.42,151.57,63.46,151.62,63.50,151.62,63.55,151.60
RZ_7756796_12477,0,3785,50,0,4,63.55,151.45,63.55,151.38,63.52,151.38,63.51,151.47,63.51,151.60,63.51,151.62,63.51,151.65,63.52,151.65,63.52,151.68,63.54,151.72,63.51,151.80,63.49,151.85,63.46,151.88,63.54,151.65,63.60,151.43,63.67,151.32,63.67,151.43,63.69,151.57,63.73,151.60,63.77,151.55,63.85,151.43,63.90,151.30,63.84,151.25,63.73,151.25,63.59,151.30,63.59,151.38,63.58,151.43,63.58,151.45,63.58,151.38,63.59,151.20,63.60,151.05,63.60,151.18,63.65,151.38,63.73,151.25,63.80,150.90,63.81,150.60,63.79,150.65,63.76,150.62,63.74,150.60,63.80,150.68,63.88,150.78,63.94,150.88,63.98,150.88,63.95,150.88,63.92,150.90,63.91,150.93,63.95,150.95,63.99,150.88,64.01,150.82,64.01,150.78
RZ_7756796_12478,0,3785,50,0,4,63.99,150.78,63.95,150.80,63.96,150.80,63.99,150.85,64.00,150.88,64.00,150.93,63.99,151.00,64.00,151.05,64.01,150.93,64.03,150.72,64.01,150.55,64.00,150.60,64.06,150.60,64.12,150.53,64.19,150.43,64.19,150.35,64.22,150.35,64.28,150.35,64.28,150.18,64.22,149.97,64.16,149.82,64.26,149.88,64.36,149.88,64.49,149.82,64.50,149.82,64.49,149.88,64.44,149.97,64.39,150.05,64.36,150.12,64.36,150.05,64.36,149.95,64.38,149.85,64.38,149.80,64.39,149.78,64.40,149.80,64.40,149.82,64.40,149.85,64.38,149.80,64.36,149.88,64.39,149.95,64.44,150.05,64.49,150.03,64.51,149.97,64.53,149.90,64.55,149.78,64.59,149.65,64.59,149.65,64.55,149.88,64.51,150.07,64.41,150.18
RZ_7756796_12479,0,3785,50,0,4,64.21,150.18,64.01,150.20,63.88,150.03,63.56,149.80,63.12,149.78,62.66,150.00,62.29,150.28,62.04,150.40,61.51,150.53,61.17,150.60,60.54,150.75,60.04,151.15,59.49,151.47,59.06,151.75,58.76,151.80,58.44,151.85,58.24,152.12,58.11,152.47,58.10,152.78,58.16,152.80,58.21,152.93,58.29,153.10,58.39,153.25,58.45,153.28,58.48,153.30,58.48,153.32,58.55,152.95,58.62,152.53,58.77,152.07,58.85,152.05,58.92,152.05,58.91,152.07,58.90,152.10,58.91,152.10,58.94,152.05,58.90,152.22,58.85,152.45,58.80,152.53,58.81,152.43,58.83,152.30,58.83,152.30,58.83,152.25,58.86,152.15,58.92,152.07,58.98,152.12,59.01,152.22,59.02,152.28,59.02,152.18,58.99,152.07,58.98,151.97
RZ_7756796_12480,0,3785,50,0,4,58.96,151.97,58.99,151.95,59.00,151.93,59.01,151.95,59.04,151.97,59.06,151.80,59.06,151.60,59.02,151.70,58.99,152.00,58.98,152.35,58.96,152.38,58.96,152.40,58.96,152.38,59.00,152.15,59.05,151.80,59.10,151.45,59.11,151.32,59.17,151.30,59.25,151.28,59.31,151.28,59.31,151.28,59.30,151.30,59.30,151.35,59.33,151.38,59.36,151.40,59.39,151.47,59.39,151.57,59.36,151.40,59.33,151.12,59.30,150.90,59.36,150.93,59.42,150.97,59.48,151.18,59.45,151.38,59.45,151.40,59.45,151.20,59.46,151.03,59.48,150.97,59.49,150.95,59.51,150.95,59.55,150.95,59.60,150.97,59.61,151.03,59.60,151.07,59.56,151.22,59.51,151.32,59.52,151.15,59.55,150.85,59.59,150.53,59.61,150.50
RZ_7756796_12481,0,3785,50,0,12,59.61,150.50,59.67,150.53,59.74,150.53,59.79,150.45,59.76,150.43,59.73,150.43,59.74,150.45,59.77,150.47,59.81,150.45,59.83,150.30,59.85,150.10,59.89,149.93,59.90,149.95,59.94,149.97,59.96,150.07,60.00,150.15,60.00,150.28,60.00,150.28,59.99,150.30,59.99,150.22,59.98,150.12,59.96,149.93,59.95,149.80,59.98,149.62,59.99,149.57,60.01,149.53,60.02,149.53,60.04,149.62,60.04,149.70,60.08,149.62,60.12,149.45,60.17,149.28,60.16,149.25,60.16,149.22,60.15,149.30,60.16,149.35,60.17,149.38,60.19,149.22,60.17,149.10,60.16,148.97,60.17,148.95,60.19,148.85,60.16,148.78,60.11,148.75,60.06,148.82,60.08,148.80,60.10,148.75,60.12,148.75,60.15,148.85,60.27,148.95
RZ_7756796_12482,0,3785,50,0,12,60.40,148.93,60.41,148.95,60.31,148.95,60.20,148.97,60.17,148.90,60.16,148.85,60.16,148.68,60.16,148.55,60.15,148.40,60.14,148.30,60.15,148.25,60.16,148.45,60.17,148.70,60.25,148.90,60.27,148.85,60.30,148.82,60.30,148.85,60.33,148.93,60.34,148.93,60.38,148.62,60.39,148.32,60.41,148.10,60.41,148.20,60.41,148.30,60.42,148.30,60.46,148.25,60.50,148.18,60.54,148.25,60.42,148.43,60.31,148.43,60.26,148.28,60.27,148.18,60.29,148.18,60.26,148.20,60.27,148.12,60.30,148.05,60.35,147.95,60.42,147.78,60.48,147.68,60.49,148.10,60.52,148.60,60.56,148.68,60.61,148.28,60.61,147.85,60.61,147.82,60.61,147.80,60.61,147.75,60.59,147.97,60.55,148.20,60.52,148.45
RZ_7756796_12483,0,3785,50,0,12,60.61,148.30,60.67,148.15,60.74,148.00,60.71,148.03,60.69,148.05,60.64,148.07,60.60,148.07,60.59,148.10,60.59,148.15,60.60,148.18,60.61,147.95,60.64,147.70,60.62,147.53,60.59,147.57,60.55,147.65,60.61,147.62,60.69,147.68,60.74,147.70,60.71,147.75,60.73,147.72,60.76,147.70,60.81,147.65,60.83,147.60,60.80,147.57,60.77,147.53,60.73,147.53,60.69,147.60,60.69,147.68,60.74,147.82,60.80,147.88,60.81,147.88,60.83,147.82,60.86,147.55,60.92,147.32,60.92,147.10,60.88,147.10,60.80,147.07,60.76,147.05,60.74,147.40,60.79,147.75,60.83,147.85,60.88,147.53,60.89,147.22,60.89,147.22,60.90,147.30,60.90,147.40,60.90,147.50,60.88,147.57,60.88,147.60,60.85,147.60
RZ_7756796_12484,0,3785,49,0,1,60.84,147.32,60.83,147.07,60.85,146.85,60.88,146.88,60.89,146.95,60.86,147.07,60.84,147.15,60.81,147.20,60.80,147.22,60.79,147.30,60.76,147.40,60.73,147.47,60.81,147.43,60.89,147.40,60.92,147.38,60.88,147.35,60.85,147.22,60.88,147.07,60.86,147.00,60.81,147.03,60.79,147.07,60.81,147.05,60.85,147.05,60.86,147.10,60.89,147.20,60.91,147.38,60.92,147.47,60.92,147.38,60.91,147.12,60.91,146.93,60.91,146.90,60.91,146.88,60.92,146.80,60.88,146.78,60.84,146.80,60.84,146.85,60.90,146.78,60.89,146.65,60.86,146.40,60.83,146.28,60.83,146.18,60.80,146.28,60.80,146.28,60.80,146.28,60.81,146.20,60.81,146.20,60.79,146.47,60.75,146.75,60.74,147.03
RZ_7756796_12485,0,3785,51,0,1,60.76,147.10,60.85,147.15,60.92,147.12,61.00,147.07,61.00,147.03,61.00,147.05,60.99,147.10,60.98,147.20,60.94,147.30,60.89,147.20,60.84,147.03,60.83,147.00,60.81,147.18,60.81,147.35,60.81,147.22,60.83,147.10,60.84,146.93,60.84,146.82,60.85,146.70,60.91,146.65,60.96,146.65,61.00,146.65,60.89,146.62,60.77,146.60,60.79,146.62,60.88,146.70,60.95,146.72,60.94,146.62,60.94,146.53,60.96,146.45,60.92,146.60,60.86,146.78,60.89,146.93,60.96,146.88,61.04,146.88,61.04,146.93,61.04,146.85,61.02,146.70,61.00,146.57,61.01,146.60,61.06,146.57,61.14,146.50,61.11,146.45,61.06,146.40,61.00,146.45,61.01,146.50,61.05,146.55,61.09,146.55,61.04,146.53,60.95,146.57,60.88,146.62
RZ_7756796_12486,0,3785,51,0,1,60.88,146.60,60.88,146.53,60.91,146.45,60.95,146.47,60.99,146.47,60.98,146.40,60.95,146.30,60.94,146.10,60.92,146.00,60.89,145.90,60.85,145.90,60.81,145.85,60.81,145.78,60.80,146.00,60.79,146.30,60.83,146.57,60.86,146.53,60.91,146.47,60.92,146.47,60.95,146.53,60.96,146.40,60.96,146.22,60.96,146.07,60.95,146.10,60.98,146.12,60.99,146.12,60.98,146.12,60.96,146.15,60.94,146.15,60.92,146.07,60.90,145.93,60.88,145.80,60.84,145.75,60.81,145.82,60.79,145.90,60.80,145.93,60.80,145.75,60.81,145.62,60.81,145.50,60.86,145.53,60.90,145.53,60.95,145.55,60.94,145.68,60.90,145.80,60.88,145.90,60.91,146.05,60.99,146.12,61.00,146.12,60.94,146.07,60.88,146.10,60.88,146.00
RZ_7756796_12487,0,3785,50,0,1,60.85,145.80,60.83,145.60,60.84,145.57,60.90,145.45,60.92,145.35,60.90,145.22,60.88,145.40,60.90,145.60,60.98,145.78,61.04,145.72,61.10,145.60,61.09,145.50,61.09,145.45,61.09,145.45,61.05,145.60,61.00,145.75,60.95,145.93,60.95,145.80,60.95,145.57,61.06,145.38,61.16,145.22,61.23,145.20,61.20,145.22,61.16,145.40,61.14,145.60,61.09,145.60,61.04,145.47,61.02,145.35,61.02,145.53,61.02,145.68,61.01,145.82,60.98,145.80,60.96,145.68,61.02,145.53,61.14,145.40,61.25,145.32,61.30,145.30,61.31,145.32,61.29,145.35,61.26,145.38,61.21,145.40,61.19,145.43,61.16,145.45,61.16,145.47,61.16,145.45,61.17,145.40,61.20,145.32,61.19,145.28,61.17,145.35,61.19,145.40
RZ_7756796_12488,0,3885,50,100,1,61.21,145.22,61.25,144.97,61.26,144.80,61.26,144.95,61.31,145.07,61.35,145.15,61.39,145.15,61.35,145.25,61.35,145.32,61.35,145.53,61.38,145.65,61.27,145.62,61.17,145.43,61.14,145.20,61.16,145.10,61.17,145.12,61.20,145.15,61.24,145.18,61.25,145.35,61.24,145.53,61.19,145.65,61.16,145.55,61.27,145.20,61.44,144.93,61.60,144.68,61.61,144.78,61.56,144.88,61.51,144.97,61.45,145.03,61.45,145.03,61.45,145.03,61.40,145.00,61.35,144.97,61.36,145.05,61.44,145.15,61.52,145.18,61.55,145.07,61.59,144.95,61.60,144.88,61.61,144.82,61.62,144.82,61.62,144.82,61.56,144.82,61.51,144.82,61.44,144.80,61.40,144.75,61.31,144.95,61.26,145.18,61.30,145.40,61.40,145.07
RZ_7756796_12489,0,3885,50,0,1,61.50,144.75,61.50,144.57,61.50,144.70,61.50,144.82,61.49,144.82,61.49,144.53,61.48,144.22,61.48,144.05,61.45,144.32,61.55,144.62,61.65,144.85,61.73,144.88,61.67,145.00,61.67,145.10,61.70,144.95,61.70,144.70,61.66,144.50,61.62,144.28,61.64,144.05,61.65,144.05,61.65,144.30,61.65,144.40,61.66,144.25,61.62,144.15,61.59,144.18,61.56,144.22,61.58,144.20,61.58,144.18,61.59,144.25,61.60,144.38,61.62,144.47,61.64,144.50,61.65,144.53,61.66,144.50,61.67,144.45,61.67,144.43,61.69,144.38,61.70,144.35,61.71,144.32,61.71,144.32,61.71,144.53,61.73,144.70,61.73,144.95,61.73,145.00,61.73,144.88,61.79,144.53,61.84,144.18,61.76,144.05,61.62,144.10,61.51,144.15
RZ_7756796_12490,0,3885,49,0,1,61.56,144.20,61.59,144.28,61.60,144.30,61.61,144.22,61.64,144.18,61.66,144.15,61.66,143.88,61.67,143.57,61.73,143.38,61.75,143.55,61.76,143.85,61.74,144.05,61.66,144.18,61.62,144.22,61.65,144.28,61.71,144.25,61.76,144.20,61.74,144.18,61.69,144.25,61.67,144.32,61.65,144.35,61.62,144.45,61.65,144.55,61.71,144.62,61.74,144.72,61.70,144.80,61.67,144.53,61.69,144.22,61.67,144.18,61.65,144.43,61.65,144.65,61.69,144.57,61.75,144.50,61.81,144.43,61.85,144.38,61.86,144.35,61.84,144.35,61.81,144.38,61.79,144.38,61.80,144.20,61.79,143.85,61.75,143.53,61.71,143.35,61.71,143.38,61.71,143.38,61.71,143.40,61.70,143.45,61.67,143.43,61.73,143.40
RZ_7756796_12491,0,3885,51,0,1,61.81,143.30,61.89,143.25,61.89,143.55,61.88,143.85,61.88,144.15,61.88,143.93,61.88,143.68,61.85,143.57,61.83,143.72,61.83,143.78,61.86,143.68,61.89,143.70,61.89,143.80,61.86,143.78,61.86,143.62,61.86,143.47,61.85,143.55,61.85,143.70,61.86,143.82,61.84,143.90,61.81,143.88,61.84,143.80,61.90,143.72,61.96,143.72,61.96,143.78,61.95,143.80,61.94,143.70,61.92,143.55,61.92,143.55,61.92,143.70,61.92,143.75,61.94,143.65,61.98,143.70,62.01,143.80,61.96,143.85,61.89,143.80,61.91,143.85,62.01,144.00,62.12,144.10,62.14,144.00,62.12,143.93,62.09,143.90,62.05,143.93,62.05,143.88,62.06,143.80,62.06,143.70,62.09,143.68,62.11,143.72,62.11,143.82,62.09,144.07,62.08,144.30
RZ_7756796_12492,0,3885,51,0,1,62.08,144.22,62.08,144.07,62.04,143.90,62.00,143.78,61.96,143.53,61.98,143.28,61.98,143.22,62.00,143.20,62.01,143.40,62.04,143.60,62.05,143.80,62.08,143.82,62.09,143.85,62.05,143.90,62.00,143.72,61.96,143.55,61.99,143.38,62.01,143.38,62.04,143.38,62.05,143.47,62.06,143.55,62.06,143.55,62.06,143.45,62.06,143.30,62.06,143.25,62.10,143.28,62.14,143.35,62.15,143.22,62.15,143.00,62.14,142.82,62.14,142.90,62.12,142.95,62.11,143.00,62.10,143.12,62.10,143.38,62.11,143.62,62.11,143.60,62.12,143.45,62.12,143.35,62.10,143.38,62.08,143.32,62.05,143.25,62.06,143.10,62.09,143.00,62.12,142.93,62.16,142.95,62.16,142.97,62.16,143.03,62.25,143.03,62.35,142.85,62.46,142.65
RZ_7756796_12493,0,3885,50,0,1,62.61,142.18,62.77,141.55,63.09,140.70,63.36,139.80,63.64,138.80,64.01,137.55,64.29,135.88,64.56,134.18,64.78,132.43,65.03,130.75,65.38,129.10,65.61,126.90,65.80,125.17,65.88,123.50,66.06,122.88,66.38,120.92,66.66,119.20,66.88,116.80,67.00,115.22,67.15,113.38,67.25,111.50,67.31,109.70,67.22,107.92,67.15,106.47,67.09,105.08,67.10,103.88,67.10,102.47,66.97,101.03,66.71,99.75,66.40,98.45,66.17,97.42,65.97,96.08,65.83,95.05,65.50,93.92,65.28,92.67,64.96,91.67,64.83,91.03,64.69,90.47,64.64,89.97,64.59,89.12,64.56,88.75,64.36,88.38,64.17,88.05,64.10,87.55,64.20,87.05,64.29,86.88,64.25,87.03,64.21,87.17,64.14,87.05,64.10,86.83
RZ_7756796_12494,0,3885,50,0,1,64.00,86.62,63.92,86.70,63.80,86.75,63.74,86.75,63.67,86.90,63.65,87.15,63.61,87.45,63.48,87.60,63.36,87.65,63.27,87.70,63.31,87.75,63.34,87.85,63.31,88.25,63.27,88.60,63.19,88.92,63.14,88.95,63.09,88.92,63.15,88.88,63.20,89.03,63.23,89.22,63.17,89.47,63.14,89.55,63.12,89.58,63.12,89.55,63.10,89.45,63.08,89.40,63.00,89.67,62.94,90.00,62.88,90.50,62.88,90.78,62.91,91.03,62.95,91.15,62.95,91.15,62.96,91.20,62.98,91.22,62.95,91.25,62.92,91.28,62.88,91.60,62.80,91.95,62.74,92.40,62.69,92.50,62.76,92.58,62.84,92.55,62.90,92.65,62.90,92.80,62.88,92.92,62.85,92.92,62.81,92.90,62.79,92.88,62.75,92.95
RZ_7756796_12495,0,3885,50,0,1,62.74,93.05,62.73,93.10,62.71,93.08,62.69,93.03,62.65,93.00,62.64,93.05,62.65,93.12,62.65,93.30,62.66,93.45,62.65,93.67,62.65,93.85,62.59,94.00,62.51,94.08,62.45,94.03,62.46,93.97,62.49,93.85,62.51,93.70,62.56,93.53,62.60,93.60,62.55,93.92,62.48,94.25,62.40,94.40,62.40,94.35,62.41,94.15,62.41,93.95,62.41,93.80,62.41,93.78,62.40,93.75,62.39,93.70,62.39,93.65,62.39,93.85,62.40,94.08,62.36,94.35,62.35,94.38,62.38,94.42,62.44,94.40,62.48,94.35,62.46,94.30,62.45,94.28,62.40,94.25,62.35,94.25,62.29,94.22,62.29,94.30,62.33,94.38,62.36,94.45,62.41,94.47,62.45,94.40,62.48,94.33,62.50,94.40,62.50,94.55
RZ_7756796_12496,0,3885,50,0,1,62.49,94.75,62.46,94.80,62.45,94.78,62.44,94.67,62.45,94.60,62.46,94.60,62.48,94.62,62.48,94.62,62.44,94.65,62.40,94.67,62.35,94.67,62.36,94.65,62.36,94.72,62.36,94.78,62.36,94.80,62.38,94.70,62.39,94.45,62.39,94.25,62.36,94.17,62.33,94.33,62.31,94.47,62.25,94.53,62.20,94.47,62.15,94.38,62.15,94.28,62.15,94.20,62.15,94.30,62.15,94.50,62.16,94.65,62.20,94.60,62.25,94.50,62.30,94.40,62.33,94.35,62.31,94.38,62.29,94.47,62.26,94.55,62.24,94.65,62.21,94.70,62.21,94.60,62.23,94.45,62.25,94.30,62.25,94.28,62.25,94.30,62.24,94.25,62.21,94.22,62.19,94.38,62.17,94.55,62.16,94.53,62.15,94.47,62.14,94.45
RZ_7756796_12497,0,3885,50,0,1,62.16,94.58,62.23,94.55,62.24,94.53,62.19,94.50,62.16,94.45,62.16,94.40,62.17,94.35,62.17,94.22,62.16,94.12,62.14,94.12,62.14,94.28,62.19,94.42,62.25,94.40,62.25,94.38,62.23,94.30,62.19,94.25,62.21,94.17,62.24,94.10,62.23,93.97,62.19,93.85,62.16,93.80,62.17,93.80,62.17,93.92,62.17,94.10,62.17,94.00,62.14,93.78,62.14,93.55,62.14,93.58,62.20,93.58,62.25,93.40,62.29,93.22,62.30,93.08,62.30,93.10,62.29,93.12,62.21,93.35,62.14,93.55,62.11,93.67,62.14,93.62,62.11,93.58,62.05,93.58,62.00,93.58,61.99,93.58,61.99,93.58,61.99,93.50,62.06,93.40,62.15,93.33,62.20,93.33,62.16,93.30,62.14,93.28,62.15,93.22
RZ_7756796_12498,0,3885,49,0,1,62.11,93.25,62.08,93.25,62.08,93.12,62.14,93.00,62.17,92.80,62.16,92.70,62.15,92.60,62.15,92.65,62.14,92.80,62.12,92.92,62.06,93.03,62.01,93.10,61.99,92.97,62.01,92.80,62.08,92.62,62.12,92.55,62.17,92.47,62.16,92.53,62.16,92.65,62.15,92.83,62.15,92.85,62.15,92.92,62.16,93.03,62.15,93.12,62.11,93.20,62.06,93.25,62.02,92.97,62.01,92.67,62.04,92.38,62.06,92.35,62.08,92.55,62.06,92.72,62.06,92.85,62.06,92.80,62.05,92.75,62.01,92.80,61.98,92.78,61.98,92.75,61.98,92.70,61.99,92.72,62.04,92.70,62.11,92.60,62.17,92.50,62.14,92.58,62.09,92.70,62.04,92.60,62.08,92.35,62.10,92.10,62.11,92.08
RZ_7756796_12499,0,3885,51,0,1,62.11,92.10,62.11,92.25,62.12,92.30,62.14,92.33,62.10,92.22,62.06,92.17,62.02,92.10,62.01,92.28,62.06,92.40,62.11,92.47,62.16,92.35,62.16,92.30,62.09,92.33,62.01,92.25,61.96,92.20,61.96,92.28,61.96,92.42,61.95,92.42,61.95,92.25,61.94,92.17,61.99,92.22,62.02,92.28,62.09,92.25,62.10,92.28,62.06,92.28,62.04,92.25,62.02,92.22,62.06,92.17,62.04,92.28,62.02,92.40,62.00,92.55,61.99,92.58,61.98,92.60,61.96,92.53,61.96,92.42,61.96,92.38,61.96,92.40,61.96,92.40,61.96,92.38,62.00,92.33,62.02,92.17,62.02,92.08,62.01,92.08,62.00,92.20,62.01,92.20,62.02,92.10,62.04,91.90,61.96,91.78,61.89,91.78,61.89,91.97,61.96,92.17
RZ_7756796_12500,0,3885,50,0,1,62.05,92.30,62.05,92.33,62.04,92.35,62.02,92.42,62.00,92.53,61.96,92.60,61.90,92.67,61.86,92.75,61.83,92.58,61.83,92.35,61.85,92.25,61.86,92.42,61.88,92.58,61.89,92.53,61.91,92.53,61.92,92.55,61.94,92.60,61.91,92.50,61.89,92.40,61.90,92.30,61.95,92.30,61.99,92.30,62.02,92.30,62.05,92.33,62.10,92.35,62.12,92.33,62.08,92.30,62.00,92.25,61.91,92.40,61.91,92.55,61.92,92.62,61.95,92.58,61.99,92.65,62.00,92.78,61.99,92.67,61.91,92.45,61.84,92.22,61.77,92.33,61.76,92.42,61.79,92.47,61.84,92.35,61.94,92.20,62.01,92.10,62.05,92.03,62.02,91.95,61.98,91.95,61.94,91.97,61.95,92.00,62.00,92.00,62.08,92.00
RZ_7756796_12501,0,3885,50,0,1,62.10,91.95,62.09,91.90,62.06,91.85,62.02,91.83,62.04,91.83,62.05,91.80,62.06,91.83,62.06,91.90,62.06,91.97,62.05,92.00,62.00,92.03,61.96,91.95,61.91,91.88,61.95,91.83,61.98,91.83,62.01,91.78,62.01,91.65,62.00,91.53,62.00,91.45,62.00,91.45,61.98,91.53,61.96,91.58,61.96,91.60,62.00,91.58,62.02,91.60,62.06,91.62,62.10,91.65,62.08,91.62,62.01,91.62,61.96,91.65,61.99,91.65,61.96,91.60,61.92,91.47,61.91,91.42,61.95,91.42,62.00,91.33,62.02,91.15,62.05,90.97,62.08,90.97,62.09,90.95,62.10,90.85,62.09,90.80,62.08,90.88,62.04,90.97,62.01,91.10,61.98,91.00,61.99,90.90,61.96,90.78,61.94,90.78,61.90,90.75
RZ_7756796_12502,0,3885,50,0,1,61.90,90.78,61.89,90.78,61.91,90.80,61.92,90.90,61.95,91.00,62.02,91.17,62.11,91.25,62.16,91.10,62.12,90.88,62.09,90.65,62.10,90.65,62.08,90.65,62.05,90.67,62.06,90.67,62.10,90.70,62.14,90.70,62.10,90.72,62.06,90.70,62.02,90.65,62.02,90.42,62.05,90.25,62.08,90.15,62.08,90.25,62.08,90.33,62.02,90.33,61.99,90.33,61.92,90.45,61.90,90.55,61.92,90.62,61.96,90.53,62.01,90.35,62.02,90.08,62.09,89.88,62.15,89.80,62.20,89.90,62.20,90.15,62.17,90.35,62.14,90.53,62.11,90.65,62.11,90.75,62.11,90.85,62.09,90.85,62.08,90.83,62.08,90.65,62.10,90.45,62.11,90.40,62.10,90.55,62.05,90.72,62.01,90.62,61.96,90.50
RZ_7756796_12503,0,3885,50,0,1,61.96,90.38,61.95,90.40,61.95,90.38,62.04,90.33,62.12,90.25,62.21,90.22,62.20,90.17,62.20,90.12,62.20,90.17,62.15,90.25,62.09,90.38,62.08,90.40,62.10,90.42,62.15,90.45,62.15,90.47,62.16,90.38,62.17,90.20,62.17,90.15,62.17,90.30,62.12,90.45,62.06,90.47,62.01,90.47,62.05,90.53,62.10,90.58,62.16,90.53,62.20,90.45,62.23,90.25,62.19,90.12,62.15,89.95,62.14,89.90,62.19,90.10,62.19,90.35,62.15,90.45,62.12,90.28,62.12,90.15,62.10,90.22,62.08,90.28,62.05,90.22,62.04,90.20,62.01,90.35,62.00,90.47,62.04,90.58,62.08,90.50,62.12,90.45,62.15,90.38,62.17,90.58,62.21,90.80,62.17,90.97,62.15,90.95,62.14,90.85
RZ_7756796_12504,0,3885,51,0,1,62.14,90.88,62.14,90.92,62.14,91.03,62.17,90.92,62.20,90.83,62.25,90.78,62.27,90.80,62.24,90.78,62.17,90.72,62.15,90.67,62.19,90.72,62.24,90.88,62.21,91.05,62.20,91.00,62.20,90.90,62.24,90.80,62.26,90.88,62.30,90.90,62.33,90.65,62.36,90.40,62.36,90.25,62.34,90.45,62.31,90.75,62.30,90.92,62.29,91.03,62.27,91.08,62.26,91.10,62.25,91.03,62.25,90.83,62.27,90.60,62.30,90.70,62.30,90.92,62.27,91.08,62.30,91.00,62.33,90.95,62.33,90.97,62.29,90.97,62.24,90.97,62.23,90.95,62.25,90.95,62.29,91.00,62.33,90.97,62.31,90.95,62.30,90.95,62.30,91.00,62.31,91.03,62.33,90.95,62.30,90.90,62.24,90.97,62.16,91.15,62.14,91.33
RZ_7756796_12505,0,3885,50,0,1,62.14,91.40,62.14,91.42,62.12,91.50,62.12,91.58,62.15,91.65,62.16,91.70,62.20,91.70,62.21,91.67,62.24,91.67,62.25,91.67,62.25,91.70,62.26,91.72,62.25,91.72,62.24,91.55,62.21,91.40,62.19,91.28,62.17,91.42,62.17,91.60,62.20,91.70,62.24,91.65,62.29,91.70,62.29,91.78,62.29,91.88,62.25,91.88,62.17,91.90,62.11,91.92,62.09,91.90,62.11,91.83,62.14,91.75,62.16,91.78,62.10,91.83,62.04,91.85,62.02,91.70,62.08,91.53,62.10,91.62,62.10,91.90,62.10,92.15,62.10,92.12,62.09,92.05,62.08,92.05,62.06,92.03,62.04,92.08,62.04,92.05,62.06,92.05,62.14,92.08,62.20,92.05,62.25,92.00,62.25,91.97,62.25,91.95,62.24,91.95
RZ_7756796_12506,0,3885,50,0,1,62.23,92.08,62.21,92.17,62.21,92.25,62.20,92.17,62.15,92.10,62.11,92.05,62.09,92.08,62.09,92.12,62.10,92.15,62.11,92.08,62.12,91.97,62.09,91.80,62.04,91.70,61.99,91.60,62.01,91.60,62.09,91.65,62.15,91.72,62.12,91.70,62.05,91.67,61.98,91.97,61.96,92.30,61.98,92.55,62.02,92.50,62.09,92.42,62.01,92.40,61.92,92.30,61.84,92.17,61.85,92.28,61.85,92.40,61.84,92.45,61.83,92.35,61.83,92.25,61.90,92.25,61.95,92.28,61.99,92.28,61.98,92.20,61.96,92.10,61.94,92.20,61.94,92.40,61.88,92.58,61.83,92.58,61.80,92.55,61.80,92.55,61.84,92.60,61.85,92.67,61.86,92.70,61.84,92.80,61.81,92.85,61.84,92.65,61.88,92.40
RZ_7756796_12507,0,3885,50,0,1,61.86,92.25,61.83,92.33,61.79,92.38,61.80,92.55,61.80,92.78,61.80,93.00,61.80,93.15,61.81,93.28,61.83,93.05,61.86,92.70,61.89,92.38,61.86,92.45,61.79,92.53,61.73,92.58,61.70,92.67,61.73,92.75,61.75,92.83,61.77,92.83,61.79,92.85,61.79,92.83,61.79,92.80,61.79,92.75,61.77,92.80,61.76,92.85,61.71,92.85,61.67,92.75,61.62,92.70,61.64,92.72,61.65,92.75,61.66,92.83,61.64,92.85,61.61,92.88,61.58,92.92,61.56,92.97,61.56,93.03,61.62,93.05,61.67,93.08,61.65,93.12,61.58,93.12,61.50,93.12,61.51,93.03,61.51,92.92,61.58,92.75,61.65,92.70,61.64,92.65,61.56,92.67,61.48,92.72,61.48,92.78,61.48,92.80,61.48,92.83
RZ_7756796_12508,0,3885,50,0,1,61.54,92.85,61.59,92.85,61.65,92.90,61.66,92.92,61.66,92.83,61.66,92.72,61.65,92.70,61.65,92.80,61.64,93.03,61.64,93.22,61.65,93.42,61.64,93.35,61.64,93.15,61.62,92.95,61.62,92.90,61.61,92.90,61.58,92.90,61.52,92.97,61.50,93.05,61.50,93.12,61.50,93.08,61.50,93.05,61.50,93.03,61.52,93.03,61.56,93.00,61.48,92.97,61.39,92.92,61.29,92.88,61.30,92.92,61.29,93.20,61.19,93.50,61.09,93.70,60.88,93.70,60.75,93.65,60.44,93.62,60.24,93.83,59.90,94.12,59.69,94.40,59.46,94.50,59.36,94.50,59.30,94.70,59.17,94.92,59.09,95.00,59.01,94.95,59.02,94.92,59.04,95.15,59.05,95.30,59.17,95.33,59.30,95.22,59.42,95.03
RZ_7756796_12509,0,3885,50,0,1,59.42,94.88,59.45,94.75,59.50,94.67,59.54,94.75,59.58,94.85,59.58,94.92,59.59,94.90,59.60,94.88,59.61,94.85,59.60,94.92,59.58,95.00,59.55,95.03,59.58,94.80,59.61,94.58,59.59,94.38,59.51,94.35,59.44,94.30,59.34,94.30,59.24,94.55,59.21,94.80,59.27,94.90,59.34,94.75,59.34,94.72,59.34,94.85,59.33,94.97,59.30,95.00,59.29,94.88,59.25,94.72,59.24,94.55,59.26,94.47,59.34,94.45,59.40,94.47,59.36,94.53,59.29,94.55,59.30,94.53,59.38,94.55,59.42,94.72,59.39,94.92,59.35,94.97,59.35,94.67,59.36,94.38,59.36,94.33,59.35,94.45,59.35,94.60,59.36,94.60,59.36,94.62,59.36,94.65,59.38,94.65,59.34,94.58,59.29,94.47
RZ_7756796_12510,0,3885,49,0,1,59.25,94.58,59.27,94.78,59.30,94.95,59.30,94.92,59.31,94.85,59.33,94.67,59.34,94.50,59.33,94.40,59.33,94.35,59.33,94.38,59.33,94.45,59.36,94.53,59.42,94.53,59.50,94.45,59.56,94.38,59.56,94.38,59.56,94.35,59.55,94.35,59.56,94.40,59.58,94.45,59.56,94.50,59.54,94.53,59.51,94.45,59.52,94.35,59.54,94.25,59.52,94.25,59.52,94.25,59.51,94.30,59.51,94.35,59.52,94.38,59.52,94.40,59.52,94.42,59.51,94.45,59.51,94.45,59.52,94.40,59.54,94.33,59.55,94.28,59.55,94.25,59.56,94.17,59.55,94.12,59.52,94.10,59.54,94.20,59.59,94.28,59.59,94.40,59.54,94.40,59.51,94.42,59.55,94.40,59.58,94.20,59.56,94.03
RZ_7756796_12511,0,3885,51,0,1,59.55,93.95,59.51,94.05,59.51,94.15,59.49,94.15,59.48,94.12,59.52,93.97,59.61,93.83,59.67,93.75,59.66,93.85,59.66,93.92,59.67,94.00,59.65,94.03,59.58,93.83,59.52,93.42,59.56,92.55,59.66,91.83,59.79,91.10,59.84,90.50,59.95,89.47,60.04,88.40,60.41,87.05,60.76,86.03,61.20,84.65,61.39,83.22,61.69,81.47,61.91,79.62,62.23,77.85,62.42,76.00,62.60,74.65,62.65,73.15,62.70,72.12,62.75,70.67,62.80,69.30,63.01,67.90,63.29,66.58,63.60,65.45,63.79,64.05,63.92,62.98,64.01,62.02,64.08,61.38,64.14,60.60,64.20,60.02,64.29,59.38,64.36,58.90,64.42,58.23,64.44,57.58,64.47,56.75,64.50,56.30,64.53,55.90,64.55,55.75,64.56,55.58
RZ_7756796_12512,0,3885,51,0,1,64.62,55.40,64.70,55.27,64.76,55.17,64.76,55.20,64.78,55.20,64.79,55.10,64.70,55.00,64.60,54.88,64.51,54.80,64.54,54.75,64.56,54.75,64.59,54.75,64.59,54.77,64.58,54.80,64.55,54.98,64.54,55.17,64.54,55.23,64.54,55.10,64.53,55.02,64.51,55.08,64.50,55.20,64.50,55.33,64.53,55.42,64.55,55.48,64.59,55.45,64.59,55.42,64.61,55.45,64.62,55.50,64.56,55.55,64.49,55.58,64.41,55.62,64.42,55.67,64.42,55.67,64.42,55.65,64.42,55.65,64.35,55.90,64.29,56.17,64.22,56.55,64.21,56.70,64.28,56.85,64.35,56.77,64.40,56.70,64.36,56.65,64.29,56.70,64.21,56.75,64.15,56.75,64.15,56.80,64.16,56.90,64.24,57.05,64.30,57.15,64.30,57.17
RZ_7756796_12513,0,3885,50,0,1,64.25,57.17,64.17,57.12,64.16,57.08,64.16,57.33,64.20,57.62,64.28,57.65,64.33,57.45,64.31,57.30,64.26,57.40,64.24,57.45,64.24,57.45,64.25,57.45,64.26,57.50,64.29,57.55,64.31,57.62,64.30,57.70,64.34,57.75,64.38,57.77,64.44,57.80,64.36,57.80,64.28,57.80,64.21,57.77,64.25,57.75,64.29,57.73,64.30,57.80,64.26,58.05,64.21,58.25,64.19,58.45,64.22,58.48,64.28,58.50,64.25,58.40,64.21,58.30,64.21,58.25,64.24,58.35,64.26,58.45,64.26,58.42,64.26,58.42,64.29,58.42,64.33,58.40,64.35,58.40,64.36,58.38,64.36,58.35,64.36,58.33,64.40,58.38,64.44,58.40,64.40,58.40,64.33,58.35,64.25,58.38,64.26,58.42,64.26,58.58
RZ_7756796_12514,0,3885,50,0,1,64.29,58.62,64.34,58.67,64.39,58.62,64.41,58.58,64.41,58.50,64.39,58.38,64.35,58.27,64.34,58.20,64.34,58.23,64.34,58.25,64.34,58.25,64.36,58.25,64.41,58.25,64.41,58.25,64.39,58.30,64.33,58.35,64.30,58.38,64.29,58.25,64.38,58.12,64.45,58.02,64.53,58.05,64.54,58.10,64.56,58.15,64.58,58.15,64.60,58.12,64.59,58.23,64.54,58.33,64.49,58.40,64.51,58.33,64.56,58.23,64.59,58.08,64.55,58.02,64.53,57.92,64.54,57.88,64.50,57.92,64.44,58.02,64.38,58.15,64.39,58.23,64.41,58.30,64.46,58.38,64.56,58.33,64.67,58.25,64.72,58.15,64.72,58.10,64.67,58.10,64.64,58.12,64.61,58.25,64.62,58.38,64.64,58.27,64.65,57.98
RZ_7756796_12515,0,3885,50,0,1,64.69,57.67,64.69,57.77,64.70,57.98,64.70,58.17,64.62,58.17,64.55,58.20,64.47,58.23,64.47,58.20,64.47,58.20,64.49,58.23,64.54,58.23,64.60,58.17,64.66,58.05,64.66,57.90,64.66,57.90,64.65,57.95,64.65,57.95,64.64,57.90,64.67,57.88,64.71,57.90,64.75,57.92,64.75,57.95,64.74,57.98,64.72,58.02,64.72,57.80,64.71,57.60,64.69,57.60,64.65,57.83,64.62,57.95,64.64,57.77,64.69,57.62,64.76,57.65,64.83,57.70,64.86,57.85,64.85,57.95,64.79,58.05,64.74,58.05,64.66,58.05,64.66,58.00,64.66,57.80,64.66,57.62,64.71,57.50,64.76,57.55,64.80,57.58,64.74,57.65,64.67,57.70,64.62,57.77,64.72,57.75,64.81,57.75,64.83,57.77
RZ_7756796_12516,0,3885,49,0,1,64.76,57.77,64.75,57.77,64.81,57.77,64.81,57.85,64.76,57.92,64.71,58.08,64.71,58.15,64.72,58.20,64.72,58.20,64.75,58.10,64.79,57.95,64.81,57.83,64.81,57.85,64.83,57.85,64.84,57.90,64.84,57.92,64.84,57.90,64.85,57.83,64.86,57.75,64.88,57.77,64.86,57.90,64.86,58.02,64.84,58.10,64.81,58.00,64.80,57.92,64.84,57.85,64.91,57.80,64.99,57.73,65.03,57.70,65.03,57.70,65.04,57.75,65.01,57.80,64.99,57.88,64.97,57.90,64.97,57.88,64.94,57.88,64.90,57.90,64.94,57.90,65.01,57.85,65.10,57.80,65.11,57.77,65.08,57.80,65.03,57.77,65.00,57.67,65.08,57.55,65.16,57.48,65.22,57.50,65.24,57.55,65.25,57.60
RZ_7756796_12517,0,3885,51,0,1,65.28,57.55,65.30,57.52,65.25,57.52,65.19,57.50,65.20,57.50,65.29,57.55,65.36,57.60,65.29,57.65,65.21,57.60,65.15,57.50,65.16,57.42,65.24,57.35,65.30,57.30,65.30,57.25,65.29,57.33,65.28,57.48,65.31,57.62,65.33,57.73,65.31,57.73,65.28,57.77,65.25,57.80,65.24,57.77,65.28,57.70,65.31,57.52,65.31,57.40,65.29,57.45,65.26,57.55,65.24,57.67,65.20,57.70,65.22,57.70,65.28,57.65,65.34,57.55,65.35,57.48,65.38,57.42,65.35,57.40,65.31,57.48,65.30,57.55,65.31,57.58,65.34,57.50,65.33,57.45,65.33,57.48,65.34,57.52,65.35,57.52,65.38,57.48,65.38,57.42,65.40,57.42,65.42,57.45,65.45,57.42,65.46,57.35,65.44,57.27,65.44,57.10
RZ_7756796_12518,0,3885,50,0,1,65.44,57.00,65.46,56.95,65.45,57.05,65.42,57.08,65.40,57.08,65.38,57.33,65.36,57.55,65.36,57.58,65.38,57.33,65.38,57.10,65.36,57.10,65.38,57.08,65.36,57.08,65.36,57.05,65.36,57.02,65.42,56.98,65.49,56.88,65.53,56.83,65.54,56.83,65.53,56.88,65.51,57.00,65.51,57.12,65.51,57.23,65.51,57.17,65.51,57.08,65.50,56.95,65.47,56.95,65.47,56.95,65.50,56.95,65.54,56.98,65.58,57.00,65.60,57.02,65.60,57.10,65.62,57.15,65.64,57.17,65.66,57.12,65.65,56.98,65.65,56.83,65.61,56.67,65.59,56.65,65.60,56.70,65.64,56.83,65.67,56.98,65.66,57.00,65.66,57.05,65.65,57.12,65.66,57.02,65.67,56.92,65.69,56.85,65.72,56.92
RZ_7756796_12519,0,3885,50,0,1,65.75,56.92,65.78,56.92,65.76,56.92,65.76,56.88,65.72,56.85,65.69,56.95,65.67,57.10,65.69,57.02,65.71,56.83,65.71,56.67,65.75,56.70,65.79,56.75,65.79,56.77,65.74,56.83,65.69,56.83,65.70,56.85,65.74,56.88,65.74,56.90,65.74,56.83,65.72,56.77,65.74,56.73,65.74,56.73,65.74,56.70,65.72,56.77,65.71,56.85,65.70,56.92,65.70,56.92,65.71,56.95,65.78,57.00,65.85,57.02,65.92,56.92,65.96,56.75,66.00,56.60,65.96,56.60,65.91,56.62,65.88,56.62,65.88,56.65,65.91,56.62,65.92,56.60,65.96,56.52,65.99,56.45,66.04,56.40,66.05,56.52,66.01,56.58,65.95,56.65,65.89,56.58,65.89,56.55,65.89,56.50,65.86,56.48,65.84,56.52
RZ_7756796_12520,0,3885,50,0,1,65.90,56.60,65.99,56.70,66.03,56.80,65.95,56.85,65.85,56.75,65.83,56.60,65.88,56.45,65.96,56.45,66.04,56.40,66.03,56.35,66.01,56.42,66.01,56.58,66.00,56.70,66.00,56.73,65.99,56.80,65.97,56.92,65.95,56.92,65.94,56.92,65.95,56.95,65.96,57.05,65.99,56.95,66.01,56.85,66.03,56.75,66.05,56.73,66.05,56.73,66.06,56.77,66.05,56.98,66.05,57.17,66.05,57.30,66.04,57.27,66.01,57.23,65.99,57.02,65.99,56.77,65.99,56.55,66.00,56.62,66.01,56.73,66.03,56.77,66.04,56.85,66.06,56.88,66.09,56.92,66.11,56.98,66.06,57.02,66.01,57.12,65.99,57.25,66.03,57.27,66.06,57.23,66.06,57.17,66.06,57.10,66.05,57.02,66.04,56.92
RZ_7756796_12521,0,3885,50,0,11,66.09,56.92,66.14,56.92,66.15,56.95,66.11,56.98,66.06,57.02,66.06,57.15,66.11,57.27,66.17,57.38,66.22,57.38,66.21,57.42,66.22,57.48,66.22,57.52,66.20,57.55,66.16,57.55,66.16,57.50,66.20,57.42,66.19,57.35,66.12,57.25,66.06,57.17,66.03,57.27,66.00,57.45,65.99,57.60,66.03,57.73,66.06,57.83,66.09,57.75,66.09,57.58,66.11,57.42,66.11,57.48,66.15,57.65,66.17,57.80,66.19,57.85,66.17,57.67,66.16,57.42,66.16,57.25,66.14,57.15,66.08,57.12,66.01,57.10,66.05,57.02,66.14,56.95,66.19,56.90,66.15,56.90,66.11,56.85,66.11,56.80,66.11,56.67,66.14,56.55,66.16,56.45,66.17,56.40,66.24,56.38,66.30,56.33,66.35,56.33
RZ_7756796_12522,0,3885,50,0,3,66.41,56.20,66.49,55.98,66.55,55.75,66.56,55.65,66.58,55.48,66.64,55.27,66.71,55.02,66.79,54.92,66.81,55.12,66.78,55.42,66.70,55.77,66.65,55.85,66.64,56.05,66.65,56.23,66.69,56.40,66.72,56.80,66.72,57.15,66.67,58.08,66.70,58.73,66.70,59.83,66.74,60.48,66.81,61.20,66.91,61.77,67.17,62.52,67.36,63.33,67.66,64.28,67.80,65.05,68.12,66.22,68.38,66.92,68.76,67.78,68.94,68.38,69.20,69.10,69.42,69.65,69.61,69.95,69.67,70.65,69.72,71.47,69.80,72.25,69.99,72.65,70.06,73.05,70.14,73.45,70.19,73.78,70.34,74.10,70.50,74.35,70.59,74.92,70.58,75.40,70.55,75.97,70.61,76.20,70.69,76.25,70.85,76.08,70.94,75.90
RZ_7756796_12523,0,3885,50,0,3,71.00,75.83,70.97,75.85,71.01,75.55,71.12,75.22,71.34,74.72,71.47,74.50,71.64,74.20,71.70,73.78,71.78,73.38,71.79,73.03,71.80,73.03,71.74,73.03,71.69,72.65,71.70,72.10,71.84,71.55,72.04,71.38,72.21,70.72,72.31,70.10,72.35,69.45,72.36,69.08,72.38,68.67,72.41,68.15,72.40,67.97,72.39,67.58,72.40,67.33,72.49,66.83,72.59,66.58,72.66,66.33,72.69,66.33,72.62,66.28,72.55,66.20,72.55,65.97,72.62,65.80,72.71,65.65,72.79,65.30,72.92,64.97,73.08,64.62,73.22,64.62,73.30,64.72,73.34,64.83,73.42,64.78,73.53,64.60,73.62,64.45,73.66,64.33,73.74,64.20,73.86,64.25,73.95,64.42,74.12,64.67,74.24,64.72,74.36,64.75
RZ_7756796_12524,0,3885,50,0,3,74.40,64.72,74.47,64.70,74.61,64.72,74.81,64.80,74.99,65.05,75.10,65.22,75.25,65.35,75.44,65.28,75.71,65.28,75.84,65.53,75.94,65.80,76.05,66.08,76.17,66.15,76.28,66.47,76.28,66.80,76.45,67.08,76.62,67.22,76.79,67.53,76.78,67.88,76.90,68.22,77.04,68.45,77.17,68.60,77.25,68.90,77.46,69.22,77.67,69.90,77.86,70.33,77.91,70.85,78.16,71.38,78.35,71.92,78.61,72.45,78.72,73.10,78.92,73.62,79.14,74.40,79.29,74.72,79.45,75.47,79.59,75.92,79.80,76.80,79.92,77.25,80.04,78.50,80.15,79.30,80.24,80.60,80.38,81.12,80.55,81.85,80.74,82.83,80.88,83.83,80.85,85.05,80.88,86.12,80.90,87.25,80.94,88.53,81.12,89.30
RZ_7756796_12525,0,3885,49,0,3,81.34,90.65,81.55,91.95,81.60,93.62,81.80,94.97,81.99,96.10,82.35,97.35,82.53,98.95,82.71,100.20,82.92,101.58,83.21,102.58,83.49,104.42,83.66,105.97,83.76,107.95,83.92,109.08,83.97,110.40,84.03,111.58,84.03,113.08,83.99,114.03,83.96,115.08,83.92,115.80,83.94,116.70,83.96,117.28,83.99,118.72,83.95,120.17,83.91,121.60,83.91,122.25,83.95,123.12,84.00,124.40,84.05,125.67,84.09,126.95,84.26,127.70,84.40,128.62,84.59,129.57,84.62,130.28,84.66,130.78,84.70,131.00,84.70,131.38,84.69,131.95,84.75,132.38,84.83,132.62,84.90,132.68,84.89,132.70,84.88,132.88,84.86,133.03,84.94,133.15,85.04,133.22,85.14,133.35,85.15,133.45,85.14,133.47
RZ_7756796_12526,0,3885,51,0,3,85.14,133.47,85.14,133.50,85.11,133.40,85.04,133.30,84.97,133.20,84.91,133.18,84.91,133.15,84.86,133.12,84.80,133.12,84.72,133.12,84.70,133.12,84.65,133.12,84.61,133.10,84.59,133.10,84.59,133.10,84.66,133.12,84.74,133.12,84.80,133.00,84.78,132.88,84.75,132.72,84.74,132.62,84.66,132.43,84.60,132.22,84.53,132.12,84.55,132.15,84.56,132.18,84.54,132.20,84.49,132.20,84.46,132.18,84.47,132.12,84.47,131.90,84.46,131.72,84.46,131.55,84.47,131.55,84.49,131.55,84.51,131.53,84.54,131.47,84.53,131.28,84.49,131.10,84.44,130.93,84.36,130.95,84.30,130.95,84.30,130.97,84.34,131.00,84.39,131.03,84.35,131.03,84.30,130.97,84.24,130.90,84.17,130.82,84.12,130.80,84.10,130.75
RZ_7756796_12527,0,3885,50,0,3,84.12,130.68,84.10,130.43,84.09,130.20,84.06,130.03,84.06,130.05,84.08,130.20,84.06,130.38,84.01,130.55,83.97,130.55,83.95,130.53,83.95,130.47,83.95,130.32,83.95,130.18,83.95,130.05,83.95,130.00,83.90,129.97,83.85,129.97,83.80,130.03,83.81,130.05,83.83,130.12,83.81,130.25,83.83,130.40,83.85,130.28,83.88,130.07,83.84,129.90,83.76,129.90,83.76,129.88,83.81,129.88,83.85,129.88,83.83,129.75,83.84,129.62,83.88,129.50,83.80,129.50,83.70,129.65,83.60,129.80,83.60,129.90,83.62,129.85,83.64,129.80,83.64,129.78,83.59,129.93,83.55,130.10,83.51,129.97,83.51,129.70,83.51,129.47,83.54,129.55,83.58,129.60,83.61,129.55,83.62,129.47,83.62,129.60,83.61,129.78
RZ_7756796_12528,0,3885,50,0,3,83.58,129.85,83.55,129.72,83.55,129.62,83.58,129.60,83.58,129.55,83.56,129.50,83.54,129.47,83.51,129.53,83.53,129.55,83.56,129.57,83.60,129.65,83.61,129.70,83.61,129.75,83.61,129.72,83.61,129.70,83.60,129.72,83.60,129.78,83.59,129.78,83.59,129.70,83.59,129.62,83.58,129.60,83.54,129.57,83.47,129.55,83.42,129.65,83.40,129.80,83.41,129.80,83.44,129.62,83.44,129.50,83.44,129.57,83.45,129.65,83.42,129.88,83.40,130.07,83.38,130.03,83.38,129.80,83.39,129.70,83.39,129.82,83.39,129.88,83.40,129.78,83.41,129.68,83.40,129.70,83.38,129.72,83.35,129.75,83.34,129.72,83.33,129.72,83.33,129.72,83.28,129.72,83.22,129.72,83.17,129.70,83.15,129.68,83.15,129.65
RZ_7756796_12529,0,3885,50,0,3,83.15,129.68,83.16,129.70,83.17,129.70,83.20,129.70,83.21,129.68,83.16,129.57,83.09,129.50,83.03,129.45,83.03,129.38,83.04,129.30,83.06,129.22,83.03,129.25,82.97,129.25,82.94,129.30,82.95,129.40,82.97,129.57,82.99,129.70,83.00,129.85,83.00,129.88,82.96,129.90,82.89,129.88,82.84,129.65,82.79,129.43,82.78,129.25,82.76,129.25,82.74,129.30,82.71,129.35,82.76,129.50,82.83,129.60,82.84,129.72,82.78,129.72,82.71,129.70,82.72,129.65,82.72,129.50,82.72,129.28,82.74,129.03,82.67,128.97,82.61,129.15,82.59,129.28,82.60,129.32,82.61,129.30,82.56,129.30,82.54,129.22,82.53,129.18,82.51,129.12,82.53,129.15,82.53,129.25,82.58,129.30,82.59,129.30,82.51,129.25
RZ_7756796_12530,0,3885,49,0,3,82.40,129.25,82.30,129.28,82.29,129.38,82.28,129.43,82.28,129.45,82.28,129.38,82.26,129.32,82.25,129.30,82.25,129.30,82.26,129.20,82.26,129.07,82.17,128.97,82.09,128.97,81.99,128.97,81.95,128.97,81.92,128.97,81.90,128.97,81.86,128.97,81.81,128.97,81.83,128.97,81.84,129.00,81.85,129.03,81.83,129.03,81.80,129.00,81.79,128.95,81.80,128.85,81.79,128.80,81.74,128.80,81.70,128.88,81.65,128.93,81.64,128.88,81.61,128.85,81.60,128.85,81.60,128.85,81.60,128.90,81.59,128.93,81.59,128.93,81.59,128.93,81.56,128.90,81.53,128.90,81.45,128.80,81.42,128.65,81.41,128.50,81.45,128.55,81.46,128.68,81.46,128.80,81.46,128.85,81.42,128.90,81.38,128.90
RZ_7756796_12531,0,3885,51,0,3,81.30,128.85,81.25,128.78,81.20,128.85,81.19,128.95,81.20,129.05,81.17,128.90,81.14,128.72,81.10,128.55,81.09,128.57,81.09,128.57,81.09,128.60,81.09,128.62,81.15,128.70,81.21,128.75,81.26,128.70,81.25,128.55,81.20,128.43,81.12,128.43,81.04,128.53,80.99,128.60,81.03,128.65,81.06,128.62,81.09,128.55,81.04,128.50,81.03,128.55,81.04,128.60,80.95,128.70,80.83,128.78,80.70,128.85,80.74,128.65,80.76,128.43,80.79,128.35,80.78,128.50,80.78,128.65,80.79,128.62,80.78,128.60,80.76,128.55,80.75,128.62,80.72,128.68,80.67,128.70,80.62,128.57,80.62,128.45,80.61,128.38,80.60,128.28,80.56,128.18,80.58,128.18,80.59,128.28,80.65,128.40,80.67,128.45,80.62,128.43,80.54,128.38
RZ_7756796_12532,0,3885,51,0,3,80.45,128.32,80.44,128.32,80.41,128.32,80.36,128.28,80.31,128.15,80.29,128.05,80.28,127.97,80.28,128.00,80.26,128.05,80.24,128.07,80.20,128.07,80.17,128.05,80.14,128.03,80.10,127.97,80.06,127.97,80.05,127.95,80.09,127.90,80.11,127.88,80.09,127.83,80.03,127.80,79.95,127.80,79.94,127.85,79.91,127.88,79.92,127.90,79.95,127.90,79.95,127.70,79.91,127.50,79.88,127.60,79.85,127.90,79.84,128.18,79.83,128.10,79.78,128.03,79.71,127.97,79.67,127.92,79.67,127.85,79.67,127.78,79.65,127.78,79.62,127.78,79.53,127.78,79.46,127.80,79.36,127.80,79.33,127.72,79.36,127.65,79.45,127.58,79.53,127.53,79.55,127.50,79.56,127.50,79.56,127.45,79.54,127.50,79.47,127.47,79.45,127.47
RZ_7756796_12533,0,3885,51,0,3,79.41,127.42,79.41,127.50,79.40,127.53,79.38,127.53,79.34,127.47,79.31,127.28,79.34,127.12,79.39,126.97,79.46,127.08,79.40,127.20,79.30,127.35,79.21,127.38,79.22,127.40,79.22,127.40,79.24,127.42,79.26,127.42,79.29,127.42,79.30,127.35,79.24,127.12,79.12,126.92,78.99,127.00,78.95,127.17,78.99,127.35,79.03,127.38,79.05,127.28,79.06,127.15,79.09,127.03,79.10,127.17,79.12,127.38,79.14,127.58,79.15,127.50,79.12,127.38,79.10,127.28,79.10,127.30,79.01,127.35,78.92,127.33,78.85,127.28,78.89,127.22,78.92,127.20,78.90,127.20,78.84,127.22,78.76,127.25,78.75,127.33,78.72,127.42,78.72,127.40,78.69,126.95,78.66,126.53,78.62,126.28,78.60,126.38,78.58,126.47,78.47,126.47
RZ_7756796_12534,0,3885,50,0,3,78.39,126.08,78.30,125.67,78.19,125.12,78.05,124.95,77.91,124.47,77.79,124.08,77.69,123.50,77.51,123.25,77.44,123.05,77.38,123.03,77.44,123.05,77.50,123.05,77.47,123.03,77.40,122.90,77.34,122.80,77.36,122.62,77.40,122.45,77.45,122.30,77.39,122.12,77.31,121.97,77.24,121.70,77.24,121.55,77.22,121.53,77.21,121.62,77.21,121.72,77.20,121.67,77.20,121.60,77.21,121.50,77.24,121.45,77.24,121.38,77.21,121.33,77.20,121.17,77.19,120.95,77.14,120.78,77.09,120.62,77.05,120.55,77.05,120.53,77.06,120.62,77.01,120.72,76.97,120.75,76.95,120.78,76.95,120.78,76.94,120.85,76.90,120.90,76.88,120.97,76.86,120.97,76.85,120.92,76.85,120.88,76.85,120.92,76.84,121.10
RZ_7756796_12535,0,3885,50,0,1,76.85,121.25,76.86,121.20,76.88,121.00,76.84,120.80,76.80,120.83,76.76,120.90,76.76,121.03,76.75,121.17,76.75,121.28,76.79,121.30,76.83,121.25,76.85,121.15,76.83,121.08,76.71,121.10,76.62,121.17,76.58,121.22,76.61,121.22,76.64,121.20,76.65,121.17,76.65,121.08,76.65,120.97,76.65,120.90,76.66,120.92,76.67,121.00,76.67,121.08,76.64,121.15,76.55,121.17,76.47,121.22,76.46,121.22,76.49,121.17,76.53,121.12,76.56,121.15,76.61,121.22,76.62,121.28,76.61,121.30,76.55,121.33,76.46,121.38,76.38,121.45,76.35,121.47,76.29,121.38,76.25,121.28,76.19,121.30,76.16,121.45,76.15,121.65,76.16,121.67,76.20,121.70,76.22,121.65,76.33,121.62,76.42,121.58,76.47,121.53
RZ_7756796_12536,0,3885,50,0,1,76.45,121.45,76.44,121.40,76.44,121.33,76.44,121.42,76.40,121.58,76.35,121.72,76.34,121.72,76.33,121.62,76.33,121.53,76.31,121.40,76.25,121.45,76.20,121.50,76.14,121.55,76.15,121.55,76.15,121.55,76.15,121.58,76.12,121.62,76.11,121.67,76.14,121.72,76.17,121.75,76.15,121.75,76.09,121.75,76.03,121.78,76.00,121.78,75.97,121.80,75.95,121.83,75.94,121.88,75.90,121.92,75.88,121.97,75.86,121.97,75.86,122.03,75.85,122.08,75.83,121.97,75.80,121.80,75.80,121.75,75.80,121.85,75.84,121.92,75.86,121.85,75.86,121.78,75.85,121.75,75.83,121.75,75.84,121.75,75.84,121.75,75.83,121.75,75.74,121.78,75.66,121.83,75.60,121.83,75.60,121.78,75.62,121.75,75.65,121.85
RZ_7756796_12537,0,3885,50,0,1,75.66,121.88,75.65,121.88,75.65,121.80,75.69,121.75,75.71,121.72,75.72,121.72,75.71,121.65,75.58,121.58,75.47,121.53,75.44,121.55,75.53,121.67,75.60,121.75,75.58,121.83,75.53,121.80,75.47,121.60,75.46,121.42,75.45,121.60,75.42,121.95,75.40,122.20,75.39,122.08,75.35,121.72,75.33,121.45,75.30,121.17,75.31,121.10,75.33,121.30,75.31,121.60,75.28,121.83,75.24,121.78,75.22,121.70,75.20,121.80,75.20,121.92,75.22,121.97,75.25,121.90,75.28,121.65,75.26,121.47,75.25,121.38,75.24,121.45,75.24,121.53,75.21,121.53,75.19,121.53,75.17,121.53,75.17,121.60,75.17,121.67,75.12,121.75,75.10,121.78,75.08,121.78,75.09,121.72,75.04,121.65,75.01,121.58,74.99,121.58
RZ_7756796_12538,0,3885,50,0,1,75.00,121.55,75.00,121.55,74.99,121.60,74.91,121.62,74.85,121.60,74.78,121.55,74.76,121.40,74.76,121.33,74.72,121.28,74.67,121.33,74.61,121.35,74.62,121.35,74.67,121.35,74.72,121.30,74.79,121.22,74.83,121.15,74.80,121.30,74.72,121.45,74.67,121.58,74.70,121.60,74.72,121.65,74.74,121.50,74.71,121.35,74.66,121.22,74.64,121.38,74.62,121.53,74.65,121.62,74.69,121.60,74.72,121.53,74.74,121.42,74.70,121.35,74.64,121.30,74.59,121.33,74.58,121.38,74.54,121.40,74.50,121.42,74.45,121.40,74.44,121.45,74.42,121.50,74.41,121.58,74.41,121.62,74.41,121.65,74.35,121.55,74.29,121.42,74.25,121.33,74.35,121.35,74.46,121.22,74.54,121.08,74.53,120.88,74.53,120.83
RZ_7756796_12539,0,3885,50,0,1,74.51,120.78,74.45,120.80,74.39,120.83,74.39,120.85,74.44,120.83,74.49,120.80,74.45,120.72,74.39,120.67,74.35,120.70,74.31,120.88,74.31,121.03,74.31,121.15,74.33,121.20,74.34,121.25,74.33,121.28,74.26,121.25,74.20,121.03,74.16,120.78,74.17,120.58,74.19,120.65,74.19,120.65,74.22,120.62,74.31,120.67,74.39,120.80,74.40,120.95,74.41,121.03,74.42,121.03,74.45,121.00,74.44,120.90,74.40,120.70,74.39,120.55,74.36,120.40,74.34,120.40,74.31,120.40,74.31,120.40,74.33,120.45,74.34,120.50,74.35,120.67,74.34,120.90,74.30,121.15,74.24,121.12,74.20,120.90,74.19,120.65,74.21,120.50,74.24,120.50,74.24,120.58,74.26,120.62,74.30,120.70,74.34,120.78,74.34,120.75
RZ_7756796_12540,0,3885,51,0,1,74.35,120.67,74.33,120.60,74.34,120.58,74.34,120.53,74.36,120.50,74.38,120.47,74.42,120.45,74.45,120.50,74.45,120.55,74.42,120.62,74.41,120.62,74.42,120.58,74.42,120.53,74.44,120.45,74.45,120.38,74.45,120.33,74.46,120.28,74.40,120.28,74.35,120.30,74.34,120.30,74.39,120.17,74.44,120.08,74.45,119.97,74.45,119.97,74.42,120.00,74.36,120.05,74.30,120.10,74.28,120.17,74.28,120.22,74.26,120.28,74.30,120.15,74.34,120.00,74.40,119.90,74.42,119.95,74.40,120.08,74.36,120.15,74.34,120.12,74.34,119.88,74.35,119.60,74.33,119.65,74.28,119.85,74.24,120.03,74.30,119.90,74.40,119.70,74.50,119.55,74.53,119.47,74.55,119.53,74.58,119.58,74.49,119.62,74.39,119.50,74.30,119.38
RZ_7756796_12541,0,3885,50,0,1,74.30,119.28,74.36,119.28,74.42,119.25,74.49,119.25,74.47,119.22,74.45,119.22,74.44,119.22,74.41,119.22,74.39,119.25,74.38,119.25,74.31,119.05,74.26,118.83,74.28,118.80,74.33,119.00,74.38,119.15,74.35,119.20,74.34,119.25,74.34,119.12,74.41,118.90,74.47,118.70,74.50,118.67,74.46,118.67,74.44,118.65,74.44,118.78,74.44,118.88,74.45,118.88,74.49,118.75,74.51,118.67,74.51,118.75,74.51,118.80,74.51,118.85,74.50,118.88,74.47,118.90,74.44,118.88,74.40,118.85,74.38,118.90,74.36,118.95,74.35,118.95,74.33,118.88,74.34,118.80,74.36,118.78,74.38,118.65,74.38,118.55,74.38,118.45,74.41,118.50,74.45,118.50,74.50,118.50,74.51,118.60,74.50,118.67,74.47,118.72
RZ_7756796_12542,0,3885,50,0,1,74.49,118.65,74.53,118.58,74.56,118.50,74.55,118.67,74.53,118.85,74.50,118.95,74.50,118.80,74.50,118.58,74.54,118.42,74.60,118.30,74.66,118.25,74.62,118.17,74.56,118.12,74.49,118.38,74.49,118.67,74.54,118.78,74.59,118.58,74.67,118.38,74.70,118.35,74.67,118.33,74.61,118.35,74.55,118.38,74.55,118.40,74.55,118.40,74.56,118.38,74.59,118.35,74.61,118.30,74.65,118.25,74.62,118.25,74.56,118.30,74.51,118.38,74.49,118.42,74.51,118.47,74.54,118.50,74.54,118.53,74.54,118.40,74.61,118.25,74.69,118.10,74.74,118.08,74.72,118.08,74.72,118.10,74.72,118.12,74.74,118.15,74.74,118.10,74.71,118.08,74.69,118.03,74.65,118.03,74.62,118.05,74.60,118.05,74.59,118.08
RZ_7756796_12543,0,3885,50,0,1,74.58,118.10,74.56,118.10,74.56,118.10,74.56,118.05,74.56,117.97,74.66,117.88,74.76,117.88,74.80,117.90,74.75,117.83,74.69,117.72,74.69,117.62,74.67,117.88,74.65,118.10,74.70,117.90,74.78,117.50,74.83,117.28,74.72,117.45,74.64,117.40,74.55,117.17,74.56,116.88,74.65,116.80,74.75,116.80,74.86,116.90,74.88,117.03,74.85,117.08,74.81,117.03,74.72,116.97,74.69,116.88,74.72,116.80,74.81,116.72,74.85,116.70,74.83,116.83,74.80,116.95,74.76,117.10,74.71,117.12,74.67,116.97,74.72,116.80,74.78,116.80,74.83,116.95,74.81,117.10,74.83,117.10,74.84,117.08,74.81,117.05,74.78,117.03,74.74,117.03,74.75,116.90,74.78,116.78,74.80,116.80,74.81,116.97,74.78,117.08
RZ_7756796_12544,0,3885,50,0,1,74.74,116.97,74.72,116.92,74.75,116.95,74.80,116.88,74.85,116.75,74.83,116.60,74.78,116.58,74.72,116.53,74.72,116.47,74.67,116.45,74.62,116.42,74.60,116.47,74.59,116.58,74.59,116.70,74.60,116.78,74.60,116.80,74.59,116.70,74.58,116.65,74.55,116.62,74.56,116.72,74.58,116.78,74.59,116.75,74.60,116.65,74.61,116.58,74.62,116.53,74.60,116.50,74.58,116.40,74.54,116.33,74.55,116.35,74.58,116.42,74.61,116.40,74.60,116.20,74.53,116.00,74.44,115.97,74.41,116.15,74.42,116.35,74.42,116.45,74.42,116.55,74.39,116.65,74.35,116.78,74.34,116.67,74.38,116.53,74.41,116.40,74.47,116.42,74.50,116.45,74.55,116.22,74.55,115.97,74.56,115.88,74.56,115.97,74.51,116.22
RZ_7756796_12545,0,3885,50,0,1,74.47,116.33,74.44,116.12,74.45,115.83,74.45,115.45,74.46,115.38,74.46,115.28,74.45,115.25,74.41,115.20,74.36,115.20,74.34,115.15,74.33,115.10,74.31,115.10,74.26,115.20,74.21,115.30,74.16,115.35,74.15,115.28,74.17,115.20,74.17,115.05,74.19,115.00,74.17,114.90,74.19,114.83,74.20,114.80,74.21,114.85,74.21,115.00,74.20,115.15,74.19,115.25,74.21,115.28,74.30,115.17,74.40,115.10,74.40,115.20,74.38,115.40,74.36,115.55,74.39,115.47,74.39,115.45,74.36,115.45,74.30,115.45,74.24,115.45,74.20,115.42,74.19,115.45,74.19,115.47,74.20,115.45,74.24,115.35,74.26,115.20,74.28,115.08,74.24,115.00,74.21,115.00,74.20,115.03,74.22,115.03,74.24,115.08,74.22,115.08
RZ_7756796_12546,0,3885,50,0,1,74.22,115.10,74.24,115.08,74.25,115.08,74.26,115.05,74.25,115.03,74.25,115.03,74.24,115.03,74.21,115.00,74.17,114.95,74.14,115.12,74.12,115.33,74.19,115.55,74.26,115.58,74.33,115.53,74.34,115.45,74.34,115.35,74.34,115.35,74.29,115.35,74.26,115.35,74.25,115.33,74.26,115.30,74.29,115.30,74.30,115.30,74.30,115.35,74.29,115.35,74.28,115.30,74.26,115.25,74.26,115.20,74.25,115.22,74.25,115.25,74.26,115.20,74.28,115.12,74.28,115.00,74.28,114.88,74.30,114.78,74.33,114.80,74.34,114.88,74.33,115.05,74.34,115.12,74.36,115.22,74.36,115.22,74.35,115.22,74.33,115.15,74.28,115.00,74.22,114.85,74.24,114.78,74.29,114.83,74.34,114.85,74.29,114.85,74.25,114.90
RZ_7756796_12547,0,3885,50,0,1,74.22,114.97,74.22,114.85,74.22,114.50,74.22,114.17,74.21,114.22,74.14,114.47,74.09,114.70,74.11,114.72,74.20,114.70,74.26,114.67,74.25,114.72,74.20,114.78,74.16,114.83,74.15,114.62,74.16,114.42,74.16,114.38,74.16,114.58,74.15,114.78,74.12,114.80,74.11,114.85,74.16,114.90,74.24,114.72,74.33,114.50,74.35,114.30,74.38,114.35,74.39,114.40,74.33,114.50,74.28,114.55,74.22,114.38,74.25,114.12,74.28,114.00,74.31,114.10,74.33,114.15,74.29,114.12,74.26,114.08,74.24,114.08,74.26,114.05,74.26,114.03,74.22,114.00,74.17,114.00,74.15,114.03,74.17,113.97,74.20,113.90,74.20,113.85,74.19,113.83,74.17,113.85,74.17,113.90,74.21,113.88,74.26,113.80,74.31,113.75
RZ_7756796_12548,0,3885,49,0,1,74.34,113.90,74.34,114.08,74.25,114.17,74.19,114.17,74.11,114.17,74.11,114.17,74.11,114.12,74.14,114.03,74.16,114.00,74.12,113.97,74.04,114.05,73.95,114.10,73.92,113.92,73.95,113.70,73.97,113.47,73.99,113.35,73.99,113.20,73.97,113.28,73.96,113.50,73.95,113.75,73.95,113.83,73.97,113.88,74.00,113.85,74.01,113.75,74.03,113.67,74.03,113.58,74.05,113.58,74.06,113.55,74.10,113.33,74.12,113.08,74.15,112.83,74.16,112.80,74.17,112.83,74.17,112.95,74.17,113.10,74.19,113.17,74.20,113.20,74.22,113.10,74.25,113.03,74.26,113.00,74.26,113.15,74.26,113.22,74.26,113.30,74.21,113.30,74.16,113.35,74.12,113.42,74.14,113.28,74.15,113.08,74.11,112.85
RZ_7756796_12549,0,3885,51,0,1,74.06,112.85,74.00,112.92,73.96,113.00,73.97,113.12,74.03,113.12,74.08,113.15,74.08,113.12,74.06,113.17,74.04,113.17,74.03,113.15,74.03,113.12,74.01,113.12,74.01,113.15,73.99,113.17,73.94,113.22,73.90,113.28,73.92,113.03,73.97,112.75,74.00,112.53,74.00,112.55,73.96,112.58,73.91,112.85,73.85,113.12,73.84,113.12,73.84,112.85,73.80,112.58,73.76,112.58,73.74,112.47,73.78,112.35,73.80,112.30,73.81,112.40,73.89,112.47,73.97,112.50,74.06,112.58,74.05,112.65,74.01,112.70,73.94,112.67,73.86,112.65,73.79,112.62,73.76,112.58,73.75,112.50,73.78,112.47,73.79,112.60,73.80,112.78,73.80,112.62,73.81,112.30,73.81,112.03,73.80,112.10,73.78,112.30,73.79,112.55,73.81,112.78
RZ_7756796_12550,0,3935,50,50,1,73.84,112.67,73.84,112.50,73.83,112.30,73.76,112.28,73.70,112.25,73.66,112.28,73.65,112.30,73.65,112.33,73.61,112.53,73.59,112.72,73.60,112.88,73.66,112.75,73.74,112.60,73.79,112.47,73.80,112.50,73.72,112.55,73.65,112.58,73.60,112.55,73.61,112.58,73.62,112.60,73.62,112.80,73.62,112.90,73.65,112.85,73.67,112.60,73.65,112.38,73.60,112.38,73.58,112.30,73.61,112.20,73.65,112.05,73.65,112.00,73.64,111.95,73.62,111.95,73.59,111.95,73.56,112.05,73.53,112.17,73.53,112.28,73.54,112.33,73.58,112.38,73.61,112.20,73.59,112.00,73.56,111.85,73.54,111.95,73.54,112.03,73.54,112.08,73.53,112.08,73.47,112.08,73.42,112.08,73.38,112.10,73.39,112.12,73.40,112.17
RZ_7756796_12551,0,3935,50,0,1,73.40,112.22,73.39,112.25,73.38,112.25,73.38,112.22,73.40,112.20,73.42,112.17,73.44,112.17,73.35,112.20,73.28,112.17,73.20,112.15,73.20,112.12,73.26,111.90,73.33,111.65,73.39,111.40,73.41,111.53,73.45,111.65,73.51,111.70,73.54,111.55,73.49,111.40,73.42,111.20,73.35,111.08,73.35,111.05,73.36,111.15,73.38,111.28,73.35,111.35,73.33,111.40,73.29,111.30,73.28,111.15,73.24,111.10,73.20,111.20,73.19,111.33,73.20,111.38,73.20,111.42,73.17,111.40,73.15,111.40,73.14,111.28,73.15,111.08,73.16,110.88,73.17,110.85,73.20,110.95,73.22,111.00,73.19,111.08,73.12,111.10,73.05,111.03,73.04,110.90,73.03,110.80,73.01,110.78,73.01,110.78,73.00,110.78,73.06,110.70
RZ_7756796_12552,0,3935,50,0,1,73.12,110.53,73.17,110.33,73.15,110.20,73.12,110.08,73.10,110.00,73.10,109.88,73.09,109.85,73.09,109.90,73.10,110.03,73.14,110.22,73.16,110.33,73.17,110.35,73.11,110.33,73.05,110.35,73.00,110.38,72.97,110.45,72.95,110.53,72.95,110.60,73.01,110.58,73.09,110.58,73.10,110.55,73.04,110.40,72.96,110.28,72.96,110.15,72.97,110.15,73.00,110.10,73.03,110.08,73.03,109.95,72.95,109.92,72.88,109.88,72.81,109.90,72.84,109.88,72.88,109.80,72.89,109.75,72.89,109.65,72.88,109.58,72.88,109.72,72.90,109.95,72.91,110.10,72.88,110.05,72.83,109.97,72.83,109.92,72.85,109.90,72.88,109.88,72.86,109.85,72.88,109.72,72.89,109.67,72.88,109.70,72.85,109.78,72.85,109.85
RZ_7756796_12553,0,3935,50,0,1,72.88,109.85,72.94,109.78,72.97,109.70,73.01,109.62,73.01,109.65,72.92,109.67,72.85,109.70,72.78,109.70,72.76,109.70,72.72,109.65,72.69,109.40,72.72,109.15,72.78,108.97,72.83,109.03,72.76,109.08,72.71,109.12,72.66,109.25,72.67,109.35,72.70,109.30,72.75,109.20,72.80,109.08,72.83,109.08,72.81,109.00,72.80,108.97,72.78,108.97,72.78,109.10,72.80,109.20,72.83,109.25,72.88,109.20,72.88,109.15,72.88,109.10,72.85,109.05,72.85,109.00,72.85,108.97,72.83,108.95,72.80,108.92,72.78,109.00,72.79,109.08,72.81,109.22,72.84,109.30,72.75,109.22,72.64,109.10,72.50,109.08,72.49,109.17,72.47,109.22,72.51,109.08,72.55,108.97,72.58,108.95,72.56,109.03,72.59,109.05
RZ_7756796_12554,0,3935,50,0,1,72.61,108.88,72.65,108.65,72.67,108.47,72.69,108.60,72.64,108.75,72.55,108.88,72.47,108.95,72.46,108.83,72.47,108.65,72.49,108.50,72.50,108.55,72.53,108.60,72.55,108.60,72.58,108.62,72.58,108.67,72.56,108.72,72.55,108.45,72.55,108.12,72.55,107.78,72.53,107.78,72.50,107.78,72.47,107.95,72.47,108.12,72.46,108.30,72.45,108.30,72.49,108.33,72.54,108.35,72.58,108.30,72.59,108.17,72.59,108.05,72.59,107.85,72.58,107.70,72.56,107.67,72.54,107.78,72.53,107.90,72.50,107.88,72.49,107.88,72.47,107.88,72.47,107.90,72.47,107.92,72.47,107.90,72.46,107.83,72.46,107.72,72.47,107.67,72.50,107.65,72.46,107.62,72.41,107.62,72.39,107.58,72.41,107.50,72.39,107.45
RZ_7756796_12555,0,3935,50,0,1,72.33,107.40,72.28,107.33,72.29,107.53,72.39,107.78,72.46,108.05,72.53,108.05,72.53,107.92,72.51,107.78,72.49,107.65,72.47,107.58,72.50,107.50,72.54,107.45,72.56,107.50,72.55,107.60,72.54,107.72,72.54,107.80,72.54,107.83,72.54,107.67,72.50,107.53,72.46,107.38,72.44,107.58,72.45,107.75,72.46,107.92,72.45,107.92,72.44,107.95,72.45,107.95,72.46,107.83,72.47,107.70,72.45,107.62,72.41,107.67,72.40,107.70,72.50,107.62,72.60,107.67,72.61,107.72,72.55,107.65,72.49,107.50,72.49,107.35,72.49,107.40,72.49,107.47,72.49,107.58,72.51,107.50,72.54,107.40,72.53,107.33,72.50,107.40,72.47,107.42,72.47,107.38,72.47,107.25,72.47,107.20,72.47,107.20,72.49,107.40
RZ_7756796_12556,0,3935,50,0,1,72.46,107.58,72.45,107.70,72.46,107.60,72.51,107.33,72.56,107.10,72.56,106.92,72.54,107.05,72.53,107.20,72.56,107.35,72.62,107.35,72.66,107.45,72.70,107.55,72.71,107.53,72.67,107.42,72.61,107.30,72.55,107.20,72.55,107.12,72.55,107.20,72.55,107.33,72.55,107.47,72.55,107.53,72.51,107.58,72.47,107.62,72.51,107.62,72.56,107.60,72.59,107.55,72.53,107.45,72.46,107.33,72.49,107.15,72.54,107.00,72.59,106.92,72.56,107.00,72.55,107.08,72.54,107.15,72.54,107.17,72.54,107.20,72.53,107.17,72.51,107.12,72.55,107.08,72.61,107.08,72.67,107.03,72.69,106.95,72.70,106.88,72.71,106.85,72.71,106.92,72.62,107.00,72.54,107.10,72.47,107.10,72.49,107.12,72.51,107.12
RZ_7756796_12557,0,3935,50,0,1,72.51,107.08,72.51,107.03,72.53,107.05,72.54,107.05,72.58,107.00,72.62,106.80,72.65,106.65,72.66,106.65,72.67,106.67,72.67,106.70,72.66,106.75,72.67,106.80,72.69,106.85,72.72,106.85,72.75,106.85,72.79,106.85,72.81,106.83,72.84,106.78,72.83,106.75,72.84,106.78,72.88,106.80,72.90,106.85,72.90,106.88,72.84,106.88,72.79,106.70,72.76,106.53,72.79,106.40,72.83,106.47,72.80,106.55,72.74,106.53,72.69,106.42,72.64,106.22,72.65,106.10,72.66,106.22,72.64,106.42,72.60,106.62,72.58,106.62,72.56,106.62,72.60,106.67,72.69,106.72,72.79,106.80,72.85,106.78,72.86,106.65,72.89,106.53,72.89,106.38,72.88,106.38,72.85,106.38,72.84,106.38,72.81,106.38,72.81,106.50
RZ_7756796_12558,0,3935,50,0,1,72.83,106.65,72.85,106.62,72.86,106.50,72.86,106.38,72.86,106.40,72.86,106.42,72.91,106.47,72.94,106.50,72.97,106.55,72.96,106.58,72.97,106.28,72.96,105.97,72.90,105.70,72.85,105.75,72.79,105.80,72.78,105.90,72.76,105.97,72.79,106.08,72.81,106.08,72.84,106.08,72.83,106.10,72.85,106.12,72.89,106.17,72.95,106.03,72.99,105.90,72.97,105.83,72.92,105.90,72.86,106.08,72.92,106.20,72.99,106.25,73.03,106.35,73.00,106.47,72.97,106.60,72.97,106.60,72.99,106.62,72.91,106.65,72.85,106.58,72.81,106.40,72.84,106.22,72.88,106.20,72.91,106.22,72.95,106.33,72.99,106.42,72.99,106.55,72.97,106.47,73.03,106.35,73.06,106.20,73.10,106.42,73.08,106.65,73.05,106.88
RZ_7756796_12559,0,3935,50,0,1,73.00,106.85,72.97,106.83,72.96,106.58,72.99,106.33,72.99,106.08,73.00,106.08,73.00,106.17,73.03,106.25,73.01,106.40,73.01,106.47,72.99,106.58,73.00,106.58,73.03,106.60,73.05,106.45,73.08,106.33,73.10,106.15,73.11,106.10,73.12,106.05,73.15,106.05,73.16,106.22,73.17,106.42,73.14,106.70,73.09,106.80,73.05,106.85,73.03,106.83,73.00,106.80,73.03,106.62,73.11,106.45,73.21,106.35,73.25,106.45,73.24,106.42,73.22,106.28,73.17,106.10,73.12,106.00,73.08,105.92,73.09,106.08,73.09,106.30,73.11,106.53,73.12,106.53,73.16,106.53,73.17,106.62,73.19,106.72,73.17,106.80,73.15,106.75,73.10,106.60,73.06,106.55,73.04,106.55,73.03,106.75,73.08,106.88,73.14,106.92
RZ_7756796_12560,0,3935,50,0,1,73.15,106.90,73.10,106.90,73.06,106.95,73.05,107.00,73.05,106.90,73.04,106.78,73.04,106.80,73.04,106.95,73.05,107.12,73.08,107.03,73.10,106.95,73.12,106.90,73.12,106.97,73.12,107.05,73.09,107.12,73.05,107.10,73.01,107.05,73.09,107.03,73.17,107.00,73.21,106.90,73.14,106.85,73.06,106.83,73.06,106.92,73.06,107.00,73.09,106.83,73.10,106.62,73.11,106.45,73.10,106.50,73.08,106.67,73.06,106.85,73.06,106.97,73.06,107.00,73.06,107.00,73.05,107.00,73.05,106.85,73.04,106.70,73.01,106.72,73.01,106.90,73.03,106.97,73.05,106.85,73.05,106.75,73.05,106.75,73.05,106.75,73.06,106.75,73.03,106.90,73.00,107.08,73.00,107.10,73.05,106.92,73.09,106.75,73.08,106.95
RZ_7756796_12561,0,3935,50,0,1,73.04,107.17,73.05,107.30,73.06,107.22,73.09,107.30,73.08,107.47,73.08,107.65,73.06,107.62,73.04,107.60,72.97,107.58,72.91,107.50,72.89,107.42,72.91,107.33,72.92,107.35,72.92,107.40,72.95,107.55,72.97,107.62,73.00,107.65,72.99,107.58,72.97,107.53,72.96,107.50,72.96,107.50,72.97,107.55,72.99,107.62,73.00,107.75,73.01,107.83,73.06,107.78,73.09,107.67,73.03,107.58,72.94,107.55,72.84,107.45,72.85,107.35,72.85,107.28,72.85,107.28,72.86,107.30,72.85,107.30,72.84,107.47,72.83,107.62,72.81,107.58,72.86,107.33,72.94,107.10,73.01,107.12,73.03,107.15,73.01,107.08,72.95,107.00,72.88,106.92,72.80,106.90,72.78,107.15,72.78,107.40,72.79,107.65,72.79,107.53
RZ_7756796_12562,0,3935,50,0,1,72.76,107.47,72.74,107.42,72.76,107.47,72.80,107.45,72.83,107.40,72.80,107.38,72.79,107.50,72.71,107.70,72.65,107.83,72.58,107.78,72.56,107.72,72.62,107.72,72.71,107.65,72.80,107.53,72.74,107.42,72.67,107.38,72.60,107.38,72.59,107.50,72.61,107.65,72.67,107.80,72.74,107.80,72.78,107.80,72.79,107.92,72.79,108.05,72.79,108.10,72.80,108.03,72.81,107.92,72.79,107.92,72.75,107.92,72.70,107.97,72.67,108.03,72.70,108.05,72.72,108.08,72.75,108.03,72.78,107.95,72.79,107.90,72.81,107.95,72.81,107.97,72.81,108.00,72.80,107.92,72.78,107.88,72.75,107.75,72.79,107.65,72.80,107.62,72.80,107.70,72.76,107.75,72.72,107.78,72.69,107.88,72.61,108.10,72.56,108.28
RZ_7756796_12563,0,3935,50,0,1,72.58,108.40,72.62,108.28,72.66,108.10,72.67,107.97,72.69,108.00,72.70,108.08,72.71,108.12,72.74,108.20,72.75,108.28,72.79,108.33,72.81,108.30,72.84,108.30,72.70,108.35,72.58,108.38,72.51,108.42,72.55,108.42,72.66,108.42,72.72,108.40,72.76,108.35,72.74,108.38,72.76,108.45,72.79,108.55,72.74,108.60,72.64,108.65,72.62,108.62,72.71,108.58,72.83,108.53,72.85,108.50,72.79,108.47,72.69,108.45,72.59,108.45,72.56,108.50,72.54,108.58,72.51,108.67,72.51,108.78,72.51,108.83,72.51,108.85,72.46,108.72,72.42,108.60,72.36,108.47,72.35,108.47,72.39,108.50,72.49,108.50,72.59,108.47,72.65,108.38,72.69,108.30,72.74,108.33,72.76,108.42,72.79,108.53,72.79,108.53
RZ_7756796_12564,0,3935,50,0,1,72.69,108.55,72.59,108.60,72.49,108.65,72.50,108.70,72.53,108.70,72.55,108.72,72.56,108.72,72.58,108.60,72.56,108.47,72.55,108.42,72.54,108.65,72.51,108.88,72.49,108.90,72.49,108.78,72.50,108.62,72.51,108.60,72.54,108.53,72.56,108.35,72.59,108.22,72.59,108.17,72.54,108.38,72.50,108.50,72.46,108.55,72.49,108.42,72.50,108.35,72.51,108.28,72.58,108.20,72.64,108.17,72.69,108.20,72.67,108.20,72.66,108.22,72.64,108.28,72.62,108.30,72.62,108.22,72.65,108.15,72.65,108.03,72.64,108.03,72.64,108.00,72.64,107.97,72.64,108.05,72.65,108.10,72.66,108.15,72.65,108.28,72.61,108.45,72.50,108.53,72.41,108.42,72.44,108.22,72.54,108.15,72.66,108.10,72.67,108.15
RZ_7756796_12565,0,3935,51,0,1,72.70,108.17,72.70,108.22,72.65,108.28,72.58,108.30,72.50,108.33,72.45,108.35,72.42,108.42,72.40,108.55,72.40,108.67,72.41,108.70,72.41,108.67,72.42,108.72,72.42,108.78,72.44,108.67,72.45,108.42,72.46,108.15,72.49,108.03,72.49,108.05,72.46,108.12,72.44,108.20,72.44,108.22,72.42,108.20,72.41,108.22,72.41,108.25,72.44,108.30,72.50,108.17,72.54,108.00,72.58,107.72,72.59,107.58,72.58,107.55,72.55,107.65,72.51,107.75,72.50,107.80,72.53,107.78,72.55,108.05,72.55,108.30,72.53,108.30,72.50,108.03,72.50,107.72,72.53,107.65,72.56,107.60,72.59,107.55,72.61,107.50,72.64,107.42,72.64,107.58,72.64,107.83,72.60,108.05,72.59,108.05,72.56,108.05,72.59,108.08,72.61,108.08
RZ_7756796_12566,0,3935,50,0,12,72.67,108.12,72.71,108.17,72.80,107.80,72.84,107.35,72.80,107.25,72.72,107.60,72.64,107.85,72.64,107.78,72.61,107.70,72.59,107.70,72.58,107.67,72.61,107.60,72.65,107.55,72.66,107.53,72.66,107.60,72.62,107.67,72.58,107.72,72.54,107.75,72.60,107.65,72.65,107.50,72.72,107.33,72.72,107.15,72.71,107.10,72.70,107.05,72.70,107.03,72.69,106.97,72.67,107.20,72.65,107.45,72.69,107.70,72.74,107.70,72.75,107.65,72.71,107.53,72.67,107.40,72.69,107.25,72.67,107.15,72.66,107.20,72.65,107.35,72.66,107.50,72.67,107.33,72.69,107.12,72.69,107.08,72.69,107.20,72.70,107.33,72.66,107.30,72.60,107.35,72.55,107.38,72.56,107.40,72.61,107.40,72.65,107.38,72.69,107.33
RZ_7756796_12567,0,3935,51,0,12,72.69,107.28,72.67,107.55,72.66,107.83,72.67,107.97,72.70,107.83,72.74,107.65,72.74,107.50,72.72,107.35,72.69,107.20,72.67,107.28,72.62,107.33,72.60,107.28,72.62,107.17,72.66,107.05,72.71,107.00,72.74,106.92,72.76,106.80,72.79,106.70,72.76,106.70,72.72,106.78,72.67,106.90,72.65,106.92,72.64,106.90,72.64,106.85,72.65,106.85,72.60,106.90,72.55,106.95,72.51,107.03,72.54,107.03,72.56,106.80,72.58,106.58,72.60,106.35,72.60,106.65,72.60,106.95,72.61,107.35,72.62,107.47,72.67,107.30,72.71,107.05,72.75,106.80,72.74,106.80,72.70,106.78,72.65,106.70,72.62,106.70,72.60,106.72,72.59,106.88,72.60,107.00,72.62,107.08,72.65,107.00,72.66,106.88,72.66,106.72,72.67,106.60
RZ_7756796_12568,0,3935,50,0,12,72.70,106.55,72.69,106.58,72.67,106.60,72.65,106.65,72.64,106.70,72.61,106.83,72.59,106.85,72.61,106.80,72.64,106.65,72.65,106.53,72.65,106.45,72.65,106.67,72.64,106.92,72.66,107.12,72.69,107.00,72.67,106.83,72.64,106.60,72.60,106.42,72.62,106.33,72.62,106.35,72.58,106.42,72.53,106.42,72.47,106.33,72.47,106.20,72.47,106.03,72.46,105.92,72.49,105.90,72.50,106.03,72.51,106.15,72.54,106.17,72.55,106.22,72.59,106.28,72.60,106.33,72.54,106.33,72.47,106.33,72.44,106.28,72.46,106.15,72.49,106.03,72.47,105.92,72.46,105.90,72.46,106.10,72.46,106.30,72.49,106.50,72.49,106.50,72.47,106.53,72.50,106.65,72.53,106.78,72.51,106.85,72.46,106.83,72.46,106.47
RZ_7756796_12569,0,3935,50,0,12,72.50,106.15,72.55,105.88,72.56,105.90,72.58,105.90,72.58,105.88,72.58,105.88,72.58,105.88,72.58,105.83,72.53,105.85,72.51,105.92,72.50,106.00,72.53,106.03,72.51,106.05,72.50,106.10,72.49,106.15,72.44,106.15,72.41,106.12,72.39,106.05,72.39,106.00,72.40,105.97,72.41,106.03,72.42,106.05,72.49,106.08,72.54,106.05,72.61,106.10,72.65,106.15,72.69,106.25,72.67,106.30,72.62,106.30,72.58,106.15,72.55,106.00,72.55,105.97,72.56,106.03,72.54,105.97,72.51,105.90,72.47,105.80,72.46,105.78,72.47,105.88,72.50,106.00,72.50,106.12,72.46,106.12,72.41,106.20,72.44,106.28,72.49,106.35,72.56,106.40,72.59,106.42,72.62,106.42,72.60,106.30,72.59,106.15,72.56,106.00
RZ_7756796_12570,0,3935,51,0,12,72.56,105.83,72.56,105.65,72.54,105.53,72.50,105.58,72.44,105.62,72.40,105.78,72.47,105.92,72.58,106.05,72.70,106.05,72.70,105.97,72.67,105.88,72.66,105.75,72.64,105.72,72.65,105.72,72.65,105.75,72.66,105.65,72.65,105.58,72.64,105.47,72.61,105.58,72.60,105.67,72.59,105.67,72.59,105.58,72.59,105.70,72.59,105.92,72.61,105.92,72.67,105.72,72.74,105.45,72.78,105.42,72.79,105.38,72.79,105.42,72.78,105.42,72.76,105.35,72.70,105.28,72.62,105.20,72.56,105.20,72.58,105.28,72.56,105.35,72.54,105.42,72.53,105.40,72.60,105.35,72.67,105.35,72.71,105.38,72.69,105.42,72.66,105.47,72.64,105.55,72.62,105.58,72.62,105.53,72.65,105.47,72.66,105.38,72.66,105.17,72.66,104.97
RZ_7756796_12571,0,3935,50,0,12,72.69,104.83,72.72,104.75,72.72,104.65,72.71,104.55,72.71,104.58,72.75,104.62,72.78,104.70,72.80,104.80,72.80,104.88,72.83,104.92,72.86,104.92,72.91,104.53,72.94,104.15,72.95,103.78,73.03,103.53,73.11,103.20,73.12,102.83,73.05,102.65,72.95,102.55,72.92,102.47,72.91,102.67,72.97,102.88,73.03,103.05,73.05,103.08,73.08,103.12,73.09,103.22,73.01,103.40,72.92,103.58,72.66,103.70,72.40,103.95,72.03,104.38,71.61,104.88,71.25,105.15,70.83,105.55,70.56,105.90,69.99,106.65,69.39,107.12,68.81,107.85,68.39,108.17,68.04,108.47,67.53,109.03,67.21,109.62,66.83,110.47,66.50,110.78,66.12,111.15,65.75,111.62,65.45,112.08,65.16,112.72,64.97,113.00,64.81,113.35
RZ_7756796_12572,0,3935,50,0,12,64.61,113.50,64.42,113.85,64.24,114.15,64.06,114.55,63.75,114.80,63.50,114.88,63.31,114.85,63.16,114.83,62.96,114.88,62.74,114.72,62.46,114.60,62.20,114.42,61.95,114.33,61.67,114.20,61.20,114.20,60.77,114.17,60.44,114.35,60.23,114.53,59.96,114.78,59.73,114.85,59.56,114.92,59.44,115.08,59.39,115.30,59.33,115.55,59.11,115.78,58.95,116.00,58.66,116.28,58.49,116.47,58.33,116.80,58.19,117.30,58.09,117.85,57.83,118.22,57.65,118.40,57.48,118.45,57.30,119.12,57.12,119.83,56.89,120.65,56.83,120.85,56.76,121.00,56.58,121.30,56.40,121.65,56.11,122.05,55.99,122.30,55.88,122.50,55.77,122.70,55.66,122.97,55.45,123.22,55.34,123.42,55.25,123.40,55.24,123.38
RZ_7756796_12573,0,3935,50,0,4,55.19,123.33,54.99,123.38,54.79,123.70,54.61,124.03,54.54,124.33,54.50,124.35,54.41,124.62,54.36,124.90,54.34,125.17,54.30,125.03,54.20,124.78,54.09,124.50,54.02,124.38,53.99,124.33,53.92,124.33,53.85,124.38,53.81,124.40,53.76,124.40,53.70,124.42,53.75,123.88,53.91,123.08,54.10,122.28,54.19,122.05,54.20,121.70,54.19,121.22,54.16,120.67,54.12,120.17,54.06,119.58,53.99,118.92,53.92,118.33,53.84,117.72,53.73,117.33,53.55,116.72,53.42,116.30,53.38,115.67,53.35,115.40,53.26,114.92,53.17,114.58,53.12,114.22,53.12,113.85,53.11,113.47,53.10,113.12,53.09,112.53,53.12,111.97,53.15,111.45,53.16,111.35,53.24,110.78,53.31,110.28,53.38,109.83,53.35,109.60
RZ_7756796_12574,0,3935,50,0,4,53.30,109.28,53.20,108.88,53.08,108.62,52.98,108.20,52.94,107.85,52.94,107.47,52.91,107.33,52.74,107.10,52.56,106.95,52.42,106.88,52.44,106.75,52.52,106.55,52.62,106.35,52.70,106.25,52.73,106.20,52.83,106.12,52.92,105.97,53.06,105.92,53.10,105.92,53.15,106.00,53.26,106.03,53.36,106.05,53.42,106.15,53.39,106.45,53.33,106.75,53.30,106.80,53.29,106.65,53.31,106.47,53.34,106.47,53.36,106.72,53.38,106.95,53.38,107.20,53.36,107.15,53.40,107.10,53.42,107.42,53.44,107.80,53.39,108.20,53.36,108.22,53.35,108.35,53.38,108.53,53.38,108.85,53.39,109.08,53.38,109.17,53.39,109.12,53.39,109.10,53.36,109.10,53.34,109.12,53.34,109.20,53.38,109.33,53.41,109.42
RZ_7756796_12575,0,3935,50,0,4,53.42,109.47,53.41,109.47,53.40,109.45,53.41,109.50,53.48,109.55,53.55,109.60,53.65,109.55,53.74,109.62,53.85,109.70,53.88,109.80,53.89,109.83,53.86,109.90,53.88,109.95,53.90,110.00,53.89,110.17,53.84,110.35,53.81,110.50,53.84,110.47,53.88,110.33,53.88,110.17,53.88,110.03,53.88,109.95,53.88,109.90,53.91,109.85,53.94,109.67,53.98,109.50,54.04,109.25,54.11,109.20,54.14,109.33,54.11,109.50,54.08,109.67,54.09,109.67,54.12,109.62,54.17,109.58,54.21,109.53,54.24,109.47,54.29,109.50,54.34,109.55,54.38,109.65,54.38,109.78,54.35,109.90,54.31,110.03,54.30,110.10,54.34,109.95,54.39,109.72,54.42,109.47,54.44,109.40,54.46,109.33,54.50,109.28,54.54,109.25
RZ_7756796_12576,0,3935,50,0,4,54.59,109.22,54.60,109.22,54.59,109.47,54.58,109.75,54.56,109.80,54.59,109.60,54.62,109.55,54.62,109.70,54.60,109.83,54.58,109.83,54.55,109.90,54.54,110.00,54.55,110.10,54.54,110.15,54.51,110.00,54.48,109.95,54.52,110.00,54.61,110.20,54.70,110.05,54.70,109.83,54.69,109.70,54.66,109.80,54.65,109.92,54.65,109.95,54.65,109.95,54.64,110.05,54.66,110.17,54.67,110.33,54.67,110.35,54.65,110.35,54.64,110.30,54.64,110.28,54.66,110.33,54.70,110.40,54.75,110.45,54.75,110.40,54.74,110.30,54.74,110.22,54.76,110.08,54.80,110.00,54.85,109.78,54.90,109.65,54.86,109.58,54.79,109.67,54.70,109.92,54.69,110.12,54.74,110.30,54.81,110.33,54.90,110.42,54.85,110.50
RZ_7756796_12577,0,3935,50,0,4,54.77,110.60,54.70,110.62,54.73,110.62,54.75,110.70,54.77,110.80,54.77,110.58,54.79,110.33,54.80,110.08,54.85,109.97,54.91,109.85,54.96,109.72,54.95,109.85,54.92,109.95,54.90,110.08,54.91,110.00,54.96,109.97,55.02,109.92,55.06,109.95,55.05,109.92,55.04,109.90,54.99,109.88,54.94,109.83,54.90,109.80,54.91,109.78,54.91,109.80,54.90,109.78,54.91,109.72,54.91,109.70,54.92,109.70,54.92,109.75,54.99,109.88,55.02,110.03,55.04,110.15,54.98,109.97,55.00,109.80,55.04,109.72,55.02,109.80,54.98,109.90,54.94,109.88,54.95,109.83,54.99,109.78,55.04,109.72,55.08,109.90,55.10,110.15,55.09,110.20,55.08,110.03,55.08,109.85,55.09,109.85,55.08,109.92,55.06,109.97
RZ_7756796_12578,0,3935,50,0,4,55.06,110.03,55.06,110.00,55.06,110.05,55.09,110.10,55.12,110.12,55.16,110.10,55.16,110.05,55.17,109.97,55.17,109.88,55.15,110.05,55.11,110.25,55.08,110.33,55.06,110.20,55.06,110.08,55.09,110.08,55.11,110.05,55.15,110.08,55.17,110.10,55.21,110.12,55.26,110.12,55.29,110.25,55.29,110.35,55.29,110.58,55.30,110.70,55.31,110.72,55.33,110.65,55.34,110.55,55.34,110.58,55.35,110.53,55.38,110.45,55.33,110.53,55.25,110.67,55.19,110.85,55.21,110.90,55.24,110.90,55.27,110.80,55.27,110.70,55.30,110.62,55.30,110.60,55.30,110.53,55.27,110.42,55.30,110.38,55.33,110.35,55.39,110.33,55.42,110.30,55.41,110.28,55.38,110.28,55.38,110.22,55.40,110.22,55.44,110.20
RZ_7756796_12579,0,3935,50,0,4,55.44,110.25,55.42,110.28,55.42,110.30,55.41,110.33,55.48,110.33,55.52,110.35,55.56,110.40,55.56,110.53,55.56,110.62,55.60,110.75,55.62,110.85,55.64,110.92,55.61,111.00,55.60,111.05,55.58,111.03,55.58,111.00,55.61,110.95,55.65,111.00,55.66,111.05,55.66,110.90,55.66,110.70,55.67,110.50,55.69,110.55,55.69,110.62,55.67,110.72,55.69,110.62,55.67,110.47,55.67,110.30,55.71,110.28,55.75,110.20,55.71,110.17,55.65,110.10,55.59,110.08,55.61,110.20,55.64,110.38,55.64,110.67,55.64,110.90,55.65,111.10,55.66,111.17,55.67,111.17,55.65,111.17,55.62,111.10,55.61,111.05,55.62,110.97,55.60,110.97,55.58,110.95,55.60,110.92,55.65,110.92,55.73,110.92,55.74,110.95
RZ_7756796_12580,0,3935,51,0,4,55.74,110.83,55.71,110.70,55.70,110.60,55.70,110.60,55.70,110.53,55.67,110.45,55.64,110.42,55.66,110.50,55.70,110.65,55.74,110.88,55.71,111.05,55.71,111.15,55.71,111.15,55.73,111.17,55.74,111.22,55.74,111.35,55.73,111.47,55.73,111.58,55.76,111.58,55.81,111.50,55.85,111.33,55.86,111.15,55.89,111.05,55.92,111.00,55.92,110.88,55.88,110.75,55.83,110.80,55.79,110.92,55.77,111.10,55.75,111.35,55.74,111.62,55.71,111.62,55.70,111.40,55.71,111.12,55.74,111.10,55.77,111.03,55.77,111.00,55.77,111.10,55.84,111.20,55.90,111.38,55.96,111.50,55.96,111.62,55.95,111.80,55.92,111.90,55.89,111.97,55.86,111.92,55.85,111.67,55.86,111.45,55.89,111.35,55.90,111.45,55.94,111.42
RZ_7756796_12581,0,3935,52,0,4,55.94,111.33,55.94,111.22,55.89,111.30,55.88,111.40,55.92,111.33,56.01,111.20,56.08,111.38,56.06,111.72,56.05,112.00,56.06,111.95,56.04,111.90,56.02,111.90,56.01,111.88,56.02,111.83,56.04,111.80,56.08,111.80,56.12,111.85,56.16,111.90,56.19,111.95,56.20,111.92,56.20,111.92,56.20,111.92,56.20,111.85,56.26,111.85,56.33,111.85,56.40,111.92,56.42,111.95,56.45,111.92,56.44,111.92,56.40,112.00,56.35,112.08,56.31,112.12,56.30,112.10,56.36,112.10,56.42,112.12,56.48,112.10,56.48,111.97,56.49,111.85,56.51,111.83,56.51,111.92,56.48,112.08,56.41,112.17,56.38,112.20,56.33,112.33,56.30,112.45,56.30,112.47,56.34,112.38,56.38,112.45,56.38,112.65,56.38,112.80,56.35,112.75,56.34,112.78
RZ_7756796_12582,0,3935,50,0,4,56.25,112.88,56.20,113.00,56.24,113.00,56.34,112.92,56.41,112.83,56.41,112.62,56.46,112.42,56.51,112.55,56.55,112.83,56.54,113.03,56.52,112.95,56.56,112.88,56.61,112.88,56.62,112.88,56.58,112.88,56.52,112.80,56.51,112.62,56.52,112.45,56.51,112.40,56.49,112.53,56.49,112.80,56.52,113.03,56.55,113.17,56.56,113.17,56.58,113.15,56.60,113.20,56.61,113.25,56.60,113.28,56.59,113.25,56.58,113.28,56.56,113.35,56.54,113.45,56.52,113.50,56.59,113.50,56.70,113.45,56.79,113.62,56.81,113.85,56.85,114.38,56.89,114.97,56.88,115.88,56.83,116.60,56.74,117.42,56.67,118.30,56.61,119.42,56.61,120.50,56.62,121.65,56.69,122.67,56.69,123.62,56.70,124.67,56.64,125.58
RZ_7756796_12583,0,3935,50,0,4,56.54,126.30,56.44,127.20,56.48,128.07,56.56,129.25,56.66,129.78,56.55,130.62,56.42,131.03,56.40,131.45,56.49,131.70,56.56,132.05,56.52,132.32,56.56,132.50,56.61,132.47,56.67,132.53,56.70,132.57,56.76,132.65,56.90,132.68,56.98,132.72,56.98,132.80,56.90,133.03,56.92,133.20,56.98,133.32,57.06,133.32,57.10,133.28,57.14,133.22,57.15,133.15,57.16,133.15,57.15,133.18,57.14,133.20,57.12,133.22,57.14,133.30,57.15,133.35,57.16,133.38,57.11,133.62,57.08,133.85,57.01,134.10,57.00,134.12,56.99,134.18,57.00,134.22,57.01,134.22,57.01,134.20,57.00,134.18,56.99,134.20,56.99,134.22,56.99,134.25,56.96,134.25,56.95,134.18,56.96,134.10,57.00,133.88,57.05,133.78
RZ_7756796_12584,0,3935,50,0,4,57.08,133.62,57.05,133.57,57.01,133.55,56.96,133.55,56.95,133.60,56.96,133.65,57.00,133.68,57.02,133.68,57.02,133.68,57.04,133.68,57.04,133.65,57.05,133.60,57.06,133.60,57.08,133.65,57.02,133.47,56.96,133.30,56.91,133.32,56.91,133.53,56.91,133.65,56.89,133.57,56.89,133.47,56.89,133.47,56.92,133.47,56.95,133.47,56.99,133.50,57.00,133.55,56.95,133.50,56.89,133.43,56.86,133.35,56.90,133.38,56.95,133.38,56.96,133.62,56.98,133.85,56.96,133.93,56.98,133.78,56.98,133.68,56.99,133.75,56.99,133.85,57.02,133.88,57.06,133.88,57.04,133.80,56.96,133.72,56.90,133.45,56.86,133.22,56.86,133.15,56.85,133.30,56.85,133.25,56.86,133.05,56.86,133.07,56.85,133.35
RZ_7756796_12585,0,3935,50,0,12,56.81,133.60,56.79,133.60,56.79,133.55,56.83,133.47,56.91,133.45,56.98,133.43,56.99,133.45,56.96,133.53,56.91,133.60,56.94,133.55,56.92,133.43,56.92,133.30,56.94,133.15,56.96,133.00,56.99,133.10,56.99,133.35,57.02,133.57,57.08,133.50,57.06,133.40,57.01,133.30,56.95,133.28,56.92,133.30,56.92,133.35,56.94,133.38,56.95,133.40,56.92,133.45,56.91,133.50,56.91,133.50,56.89,133.43,56.86,133.38,56.84,133.40,56.85,133.45,56.85,133.50,56.85,133.53,56.85,133.32,56.84,133.07,56.83,132.85,56.80,132.85,56.81,132.88,56.83,132.93,56.84,132.97,56.85,133.00,56.86,133.10,56.89,133.25,56.90,133.35,56.90,133.38,56.91,133.38,56.91,133.45,56.89,133.50,56.85,133.47
RZ_7756796_12586,0,3935,50,0,1,56.83,133.43,56.80,133.38,56.77,133.35,56.84,133.35,56.92,133.35,57.00,133.18,56.95,133.00,56.92,132.80,56.91,132.78,56.88,132.72,56.80,132.68,56.73,132.70,56.71,132.85,56.66,132.97,56.61,133.07,56.64,133.10,56.64,133.12,56.64,133.15,56.61,133.22,56.62,133.28,56.62,133.35,56.61,133.32,56.76,133.32,56.91,133.32,56.91,133.32,56.77,133.32,56.64,133.35,56.64,133.35,56.64,133.38,56.65,133.43,56.65,133.47,56.67,133.45,56.69,133.28,56.67,133.07,56.66,133.00,56.62,133.05,56.61,133.07,56.61,133.00,56.62,133.03,56.64,133.07,56.58,133.18,56.50,133.25,56.46,133.25,56.49,133.30,56.51,133.35,56.50,133.38,56.50,133.32,56.52,133.15,56.52,132.80,56.54,132.47
RZ_7756796_12587,0,3935,50,0,1,56.54,132.32,56.52,132.40,56.51,132.40,56.50,132.40,56.50,132.40,56.48,132.47,56.46,132.62,56.46,132.78,56.44,133.00,56.41,133.15,56.39,133.15,56.36,132.93,56.36,132.68,56.35,132.62,56.34,132.75,56.30,132.90,56.25,133.03,56.25,132.97,56.27,132.82,56.31,132.65,56.31,132.57,56.31,132.70,56.30,132.85,56.30,133.00,56.30,133.03,56.30,132.90,56.30,132.75,56.33,132.68,56.34,132.70,56.33,132.72,56.26,132.78,56.20,132.88,56.15,132.97,56.14,133.00,56.12,133.00,56.12,132.97,56.17,132.95,56.23,132.95,56.29,132.93,56.31,132.85,56.33,132.78,56.31,132.70,56.27,132.72,56.23,132.72,56.20,132.72,56.17,132.65,56.16,132.55,56.14,132.43,56.12,132.40,56.12,132.40
RZ_7756796_12588,0,3935,50,0,12,56.14,132.40,56.19,132.40,56.21,132.43,56.21,132.53,56.21,132.53,56.25,132.50,56.29,132.45,56.31,132.53,56.31,132.70,56.31,132.82,56.30,132.90,56.27,132.90,56.26,132.88,56.23,132.88,56.20,132.85,56.15,132.85,56.11,132.80,56.10,132.75,56.10,132.70,56.12,132.65,56.12,132.62,56.14,132.65,56.15,132.65,56.19,132.65,56.21,132.68,56.19,132.70,56.14,132.80,56.09,132.85,56.09,132.82,56.11,132.75,56.14,132.68,56.16,132.65,56.16,132.57,56.16,132.55,56.16,132.57,56.25,132.18,56.33,131.78,56.25,131.05,56.09,130.38,55.84,129.35,55.77,128.18,55.74,126.97,55.64,125.67,55.54,124.38,55.46,122.85,55.55,120.97,55.54,119.15,55.50,117.58,55.55,116.08,55.74,114.97
RZ_7756796_12589,0,3935,50,0,12,55.95,113.17,56.06,111.75,56.16,109.53,56.24,107.90,56.30,106.30,56.30,105.22,56.29,103.75,56.30,102.38,56.20,100.75,56.10,99.83,56.00,98.72,55.96,97.67,55.94,96.67,55.91,95.62,55.90,95.12,55.88,94.10,55.76,93.38,55.70,92.38,55.60,91.92,55.56,91.47,55.59,91.28,55.67,90.92,55.67,90.70,55.60,90.45,55.49,90.33,55.46,90.20,55.44,89.97,55.46,89.78,55.45,89.65,55.42,89.62,55.44,89.72,55.45,89.83,55.45,89.92,55.41,89.92,55.44,89.92,55.45,89.95,55.45,89.95,55.42,89.97,55.44,89.97,55.51,89.97,55.59,89.97,55.66,89.95,55.66,89.97,55.66,90.10,55.66,90.22,55.66,90.33,55.66,90.35,55.66,90.38,55.66,90.35,55.66,90.33
RZ_7756796_12590,0,3935,51,0,12,55.65,90.35,55.62,90.42,55.61,90.53,55.62,90.55,55.62,90.58,55.64,90.55,55.62,90.53,55.61,90.62,55.61,90.85,55.65,90.97,55.67,90.92,55.67,90.80,55.73,91.00,55.86,91.22,56.01,91.42,56.08,91.35,56.04,91.30,55.99,91.42,55.95,91.70,55.92,91.95,55.89,92.08,55.86,92.03,55.83,92.10,55.81,92.17,55.91,92.20,56.02,92.12,56.12,92.08,56.11,92.08,56.11,92.05,56.09,92.05,56.06,92.03,56.10,92.00,56.14,91.97,56.19,92.00,56.24,92.05,56.30,92.10,56.41,92.08,56.46,92.15,56.50,92.22,56.46,92.30,56.46,92.33,56.48,92.33,56.49,92.30,56.45,92.28,56.41,92.28,56.38,92.33,56.40,92.40,56.44,92.47,56.48,92.47,56.46,92.40,56.46,92.30
RZ_7756796_12591,0,3935,50,0,12,56.46,92.35,56.46,92.40,56.44,92.47,56.40,92.50,56.45,92.35,56.51,92.22,56.58,92.08,56.56,92.08,56.56,92.03,56.65,91.97,56.71,92.05,56.76,92.17,56.74,92.28,56.71,92.33,56.71,92.33,56.71,92.28,56.75,92.28,56.81,92.30,56.86,92.33,56.89,92.35,56.89,92.35,56.86,92.45,56.84,92.53,56.81,92.50,56.83,92.38,56.84,92.30,56.80,92.33,56.76,92.35,56.74,92.35,56.79,92.38,56.90,92.38,57.00,92.22,57.02,92.05,56.99,91.88,56.92,92.03,56.91,92.12,56.90,92.22,56.91,92.20,56.95,92.20,57.00,92.20,57.04,92.17,57.05,92.15,57.05,92.10,57.06,92.08,57.08,92.00,57.08,91.92,57.08,91.90,57.08,91.97,57.09,92.03,57.08,92.00
RZ_7756796_12592,0,3935,50,0,12,57.06,91.95,57.04,91.95,57.04,92.08,57.02,92.22,57.00,92.42,57.00,92.45,56.99,92.42,57.06,92.42,57.15,92.45,57.24,92.38,57.26,92.17,57.24,92.00,57.19,91.92,57.15,91.95,57.15,91.95,57.14,91.92,57.14,91.92,57.14,91.92,57.14,91.90,57.15,91.88,57.16,91.88,57.16,91.92,57.16,91.97,57.19,91.88,57.23,91.78,57.26,91.78,57.29,92.00,57.33,92.22,57.36,92.33,57.38,92.30,57.39,92.17,57.39,92.05,57.40,91.90,57.40,91.88,57.41,91.85,57.42,91.88,57.39,91.95,57.35,91.90,57.38,91.80,57.45,91.72,57.50,91.83,57.48,92.10,57.45,92.35,57.45,92.30,57.46,92.05,57.50,91.95,57.54,92.12,57.49,92.30,57.41,92.33,57.33,92.33
RZ_7756796_12593,0,3935,50,0,12,57.31,92.30,57.34,92.22,57.40,92.20,57.46,92.08,57.51,92.00,57.52,91.90,57.52,91.90,57.50,91.90,57.48,91.88,57.46,91.85,57.45,91.83,57.50,91.85,57.54,91.88,57.58,91.83,57.56,91.78,57.56,91.72,57.58,91.75,57.55,91.78,57.52,91.78,57.50,91.78,57.49,91.78,57.52,91.75,57.59,91.72,57.65,91.70,57.66,91.67,57.65,91.67,57.60,91.72,57.56,91.78,57.51,91.88,57.50,91.90,57.56,91.90,57.62,91.88,57.67,91.85,57.66,91.83,57.65,91.80,57.66,91.78,57.67,91.78,57.66,91.85,57.62,91.90,57.60,91.97,57.62,91.95,57.64,91.95,57.65,92.00,57.65,92.08,57.65,92.22,57.65,92.35,57.69,92.38,57.74,92.33,57.75,92.30,57.71,92.35
RZ_7756796_12594,0,3935,50,0,12,57.67,92.42,57.75,92.47,57.84,92.47,57.89,92.45,57.84,92.47,57.80,92.55,57.79,92.58,57.80,92.35,57.83,92.15,57.83,91.95,57.81,92.05,57.75,92.03,57.71,91.97,57.67,91.85,57.73,91.80,57.77,91.75,57.83,91.72,57.80,91.72,57.79,91.72,57.77,91.97,57.77,92.22,57.75,92.42,57.75,92.38,57.79,92.30,57.83,92.28,57.86,92.22,57.88,92.15,57.88,92.15,57.88,92.20,57.88,92.25,57.88,92.25,57.86,92.25,57.85,92.22,57.84,92.20,57.81,92.17,57.86,92.17,57.90,92.10,57.95,92.05,57.91,92.12,57.86,92.25,57.81,92.33,57.83,92.30,57.88,92.35,57.91,92.40,57.91,92.55,57.86,92.62,57.83,92.50,57.83,92.28,57.84,92.08,57.84,92.10
RZ_7756796_12595,0,3935,50,0,12,57.84,92.10,57.79,92.10,57.73,92.12,57.74,92.17,57.83,92.20,57.91,92.22,57.95,92.12,57.99,92.00,58.00,91.90,57.95,91.92,57.89,91.92,57.80,92.17,57.76,92.42,57.73,92.67,57.74,92.38,57.74,92.08,57.76,91.88,57.76,92.00,57.77,92.12,57.83,92.12,57.89,92.10,57.94,92.10,57.91,92.12,57.85,92.12,57.77,92.17,57.74,92.28,57.74,92.35,57.73,92.40,57.71,92.42,57.70,92.45,57.73,92.28,57.74,92.05,57.76,91.85,57.75,91.85,57.75,91.88,57.75,91.92,57.75,91.95,57.77,91.95,57.84,91.90,57.90,91.83,57.91,91.78,57.85,91.75,57.80,91.75,57.74,91.83,57.71,91.88,57.67,91.92,57.67,91.95,57.71,91.95,57.75,91.95,57.79,91.95
RZ_7756796_12596,0,3935,50,0,12,57.74,92.05,57.69,92.12,57.64,92.22,57.65,92.28,57.74,92.30,57.81,92.30,57.80,92.28,57.71,92.20,57.70,92.15,57.76,92.10,57.80,92.10,57.80,92.10,57.80,92.10,57.79,92.00,57.76,91.85,57.74,91.70,57.75,91.70,57.76,91.67,57.77,91.67,57.74,91.67,57.69,91.70,57.64,91.70,57.62,91.67,57.61,91.62,57.62,91.58,57.66,91.60,57.69,91.65,57.69,91.70,57.70,91.65,57.71,91.55,57.71,91.42,57.70,91.45,57.74,91.50,57.80,91.53,57.85,91.55,57.84,91.55,57.83,91.58,57.81,91.65,57.79,91.70,57.75,91.78,57.73,91.75,57.70,91.70,57.71,91.65,57.74,91.47,57.76,91.30,57.71,91.33,57.65,91.50,57.64,91.70,57.67,91.80,57.71,91.92
RZ_7756796_12597,0,3935,51,0,12,57.71,91.72,57.70,91.42,57.67,91.12,57.64,91.10,57.64,91.05,57.65,90.97,57.67,90.92,57.69,91.08,57.69,91.28,57.69,91.45,57.70,91.40,57.71,91.35,57.70,91.22,57.61,91.15,57.52,91.08,57.54,91.08,57.61,91.05,57.69,91.12,57.70,91.17,57.70,91.22,57.70,91.20,57.70,91.20,57.70,91.12,57.71,91.03,57.74,90.85,57.76,90.75,57.74,90.65,57.69,90.55,57.67,90.45,57.71,90.53,57.74,90.72,57.73,90.72,57.70,90.55,57.67,90.50,57.64,90.65,57.60,90.88,57.58,90.95,57.60,91.00,57.66,90.80,57.74,90.58,57.76,90.38,57.74,90.38,57.70,90.45,57.66,90.53,57.67,90.58,57.69,90.53,57.69,90.45,57.69,90.42,57.69,90.40,57.70,90.40,57.69,90.35
RZ_7756796_12598,0,3935,50,0,4,57.66,90.30,57.66,90.33,57.67,90.35,57.71,90.38,57.70,90.35,57.67,90.35,57.66,90.35,57.65,90.35,57.61,90.38,57.58,90.38,57.60,90.40,57.67,90.40,57.74,90.42,57.76,90.35,57.80,90.20,57.83,90.08,57.80,90.00,57.76,89.97,57.74,89.97,57.70,90.00,57.66,90.05,57.64,90.08,57.60,90.05,57.60,89.95,57.59,89.88,57.61,89.88,57.62,89.90,57.64,89.90,57.64,89.88,57.66,89.90,57.70,89.90,57.74,89.90,57.76,89.90,57.74,89.92,57.74,89.83,57.73,89.70,57.73,89.72,57.80,89.88,57.89,90.00,57.94,89.97,57.90,89.95,57.85,89.95,57.83,89.92,57.81,89.90,57.81,89.80,57.81,89.70,57.81,89.70,57.81,89.78,57.83,89.85,57.85,89.85
RZ_7756796_12599,0,3935,50,0,4,57.90,89.85,57.92,89.85,57.92,89.90,57.89,89.97,57.85,89.83,57.84,89.47,57.88,89.10,57.92,89.05,57.98,89.17,57.96,89.50,57.90,89.72,57.83,89.78,57.76,89.67,57.77,89.58,57.84,89.58,57.89,89.58,57.92,89.55,57.94,89.53,57.95,89.50,57.96,89.58,57.98,89.65,57.98,89.53,57.96,89.35,57.98,89.20,58.00,89.22,58.04,89.20,58.05,89.12,58.06,89.12,58.05,89.17,58.02,89.30,58.00,89.33,57.98,89.35,57.98,89.22,58.01,89.10,58.04,89.00,58.05,89.03,58.04,89.08,58.02,89.10,58.04,89.10,58.06,89.03,58.12,88.92,58.16,88.85,58.08,88.95,57.95,89.05,57.81,89.10,57.80,89.03,57.88,88.92,57.98,88.85,58.08,88.85,58.06,88.88
RZ_7756796_12600,0,3935,50,0,4,58.06,88.80,58.06,88.65,58.06,88.50,58.05,88.50,58.06,88.50,58.08,88.50,58.09,88.58,58.09,88.65,58.09,88.65,58.09,88.55,58.09,88.47,58.09,88.50,58.11,88.55,58.15,88.58,58.20,88.45,58.23,88.40,58.25,88.38,58.27,88.38,58.27,88.35,58.27,88.30,58.27,88.35,58.25,88.38,58.21,88.42,58.19,88.45,58.21,88.33,58.21,88.15,58.19,88.05,58.14,88.10,58.20,88.12,58.27,88.10,58.38,88.08,58.40,88.05,58.39,87.97,58.29,87.92,58.19,87.92,58.15,87.95,58.20,87.97,58.24,87.95,58.26,87.92,58.24,87.83,58.21,87.75,58.21,87.70,58.24,87.72,58.20,87.75,58.15,87.75,58.11,87.75,58.17,87.80,58.25,87.85,58.29,87.90,58.29,87.92
RZ_7756796_12601,0,3935,50,0,4,58.31,87.92,58.36,87.92,58.40,87.88,58.42,87.83,58.41,87.78,58.42,87.75,58.45,87.80,58.45,87.85,58.41,87.90,58.39,87.85,58.35,87.62,58.34,87.42,58.36,87.30,58.42,87.30,58.49,87.30,58.49,87.22,58.51,87.25,58.54,87.28,58.56,87.38,58.58,87.45,58.58,87.53,58.55,87.38,58.52,87.22,58.50,87.10,58.46,87.17,58.42,87.20,58.41,87.17,58.45,87.10,58.48,87.03,58.49,86.97,58.48,87.08,58.48,87.25,58.48,87.25,58.50,87.12,58.51,86.97,58.49,86.88,58.46,86.78,58.44,86.75,58.45,86.78,58.48,86.83,58.50,86.83,58.54,86.83,58.58,86.83,58.50,86.85,58.38,86.85,58.19,86.92,57.94,87.03,57.70,87.10,57.36,87.12,56.84,86.97
RZ_7756796_12602,0,3935,50,0,4,56.35,86.85,55.74,86.58,55.14,86.25,54.33,86.05,53.54,86.00,52.71,85.95,51.85,85.83,50.80,85.47,49.67,85.20,48.59,84.92,47.36,84.85,46.40,84.85,45.17,84.85,44.24,84.90,43.16,84.95,42.20,85.00,41.41,85.03,40.65,84.92,40.17,84.83,39.59,84.75,39.29,84.50,38.96,84.25,38.85,84.10,38.70,84.20,38.65,84.12,38.59,83.97,38.54,83.80,38.50,83.75,38.48,83.58,38.45,83.45,38.44,83.35,38.42,83.35,38.41,83.20,38.39,83.08,38.38,83.00,38.40,83.10,38.41,83.12,38.44,83.10,38.44,83.10,38.45,83.05,38.45,83.00,38.45,82.92,38.46,82.90,38.36,82.88,38.25,82.83,38.12,82.72,38.11,82.65,38.11,82.58,38.11,82.55,38.12,82.53
RZ_7756796_12603,0,3935,51,0,4,38.12,82.53,38.11,82.50,38.10,82.47,38.09,82.28,38.12,82.10,38.17,81.92,38.23,81.95,38.25,81.90,38.29,81.85,38.31,81.92,38.35,82.08,38.36,82.17,38.38,82.15,38.36,82.15,38.35,82.17,38.39,82.22,38.45,82.28,38.50,82.40,38.50,82.50,38.41,82.60,38.33,82.60,38.39,82.55,38.52,82.53,38.69,82.53,38.71,82.55,38.75,82.55,38.75,82.45,38.77,82.42,38.80,82.45,38.83,82.50,38.83,82.50,38.85,82.50,38.88,82.47,38.88,82.47,38.86,82.47,38.85,82.47,38.85,82.45,38.85,82.40,38.84,82.47,38.81,82.62,38.79,82.75,38.76,82.80,38.75,82.85,38.75,82.92,38.77,82.95,38.83,82.90,38.89,82.83,38.91,82.70,38.92,82.65,38.94,82.60,38.95,82.58
RZ_7756796_12604,0,3935,50,0,4,38.96,82.58,38.96,82.60,39.00,82.62,39.04,82.65,39.06,82.70,39.05,82.72,39.05,82.78,39.05,82.83,39.04,82.72,39.04,82.60,39.02,82.53,39.02,82.58,39.02,82.62,39.05,82.53,39.04,82.40,39.00,82.30,38.96,82.35,38.91,82.42,38.89,82.50,38.94,82.58,39.04,82.58,39.14,82.55,39.16,82.45,39.12,82.40,39.10,82.30,39.09,82.35,39.09,82.38,39.09,82.42,39.06,82.50,39.06,82.55,39.10,82.62,39.15,82.62,39.16,82.60,39.12,82.60,39.11,82.60,39.12,82.60,39.15,82.60,39.16,82.53,39.16,82.45,39.20,82.38,39.21,82.40,39.24,82.42,39.23,82.45,39.20,82.47,39.17,82.45,39.15,82.42,39.15,82.35,39.17,82.33,39.19,82.42,39.17,82.47
RZ_7756796_12605,0,3935,50,0,4,39.15,82.53,39.12,82.47,39.10,82.50,39.08,82.53,39.04,82.55,39.04,82.55,39.06,82.58,39.09,82.60,39.12,82.65,39.12,82.70,39.12,82.78,39.11,82.72,39.10,82.65,39.17,82.47,39.25,82.35,39.31,82.25,39.29,82.25,39.25,82.25,39.20,82.30,39.16,82.30,39.12,82.30,39.12,82.28,39.12,82.33,39.15,82.38,39.19,82.38,39.23,82.38,39.23,82.47,39.25,82.60,39.27,82.53,39.31,82.33,39.31,82.17,39.29,82.22,39.25,82.35,39.21,82.42,39.19,82.50,39.21,82.47,39.23,82.50,39.24,82.62,39.20,82.75,39.17,82.72,39.06,82.58,38.95,82.47,38.85,82.53,38.89,82.35,38.91,82.12,38.91,82.00,38.92,82.22,38.95,82.45,38.98,82.53,39.00,82.53
RZ_7756796_12606,0,3935,50,0,4,39.01,82.53,39.05,82.53,39.08,82.53,39.08,82.65,39.06,82.80,39.06,82.85,39.05,82.75,39.00,82.62,38.96,82.58,38.94,82.58,38.98,82.58,39.00,82.55,39.00,82.55,39.00,82.53,39.00,82.50,38.98,82.58,38.95,82.67,38.91,82.83,38.95,82.88,39.01,82.83,39.09,82.72,39.14,82.65,39.00,82.70,38.86,82.67,38.76,82.67,38.85,82.70,38.94,82.72,38.96,82.85,38.92,82.97,38.91,83.12,38.90,83.08,38.90,82.83,38.90,82.58,38.89,82.50,38.86,82.62,38.85,82.72,38.88,82.75,38.91,82.75,38.94,82.72,38.95,82.72,38.94,82.72,38.94,82.75,38.92,82.78,38.95,82.67,38.98,82.58,39.02,82.53,39.05,82.58,39.09,82.67,39.11,82.72,39.14,82.78
RZ_7756796_12607,0,3935,50,0,4,39.12,82.75,39.08,82.85,39.02,82.95,38.99,83.10,38.98,83.12,38.98,83.20,38.99,83.25,39.00,83.25,39.04,83.22,39.05,83.20,39.08,83.10,39.09,83.03,39.10,82.92,39.09,82.92,39.09,82.90,39.08,82.90,39.08,82.90,39.10,82.85,39.14,82.83,39.17,82.83,39.23,82.92,39.29,82.97,39.35,82.97,39.29,82.92,39.16,82.95,39.02,82.92,39.05,82.90,39.09,82.88,39.11,83.05,39.11,83.22,39.09,83.30,39.08,83.10,39.08,82.92,39.09,82.85,39.10,82.88,39.09,82.90,39.08,82.90,39.08,82.88,39.08,82.85,39.09,82.80,39.10,82.78,39.10,82.88,39.06,82.97,39.02,83.10,39.04,83.08,39.12,83.05,39.23,83.03,39.21,82.90,39.15,82.78,39.09,82.60
RZ_7756796_12608,0,3935,50,0,4,39.10,82.58,39.09,82.72,39.14,82.90,39.19,83.05,39.25,83.05,39.25,83.00,39.26,82.95,39.29,82.90,39.31,82.90,39.33,82.90,39.34,82.88,39.38,82.90,39.40,82.90,39.39,82.95,39.35,82.97,39.34,83.03,39.35,83.03,39.38,82.95,39.36,82.85,39.40,82.70,39.42,82.65,39.39,82.60,39.30,82.67,39.23,82.78,39.24,82.83,39.26,82.83,39.26,82.85,39.26,82.92,39.26,82.80,39.27,82.65,39.35,82.50,39.40,82.55,39.45,82.60,39.41,82.75,39.34,82.92,39.27,83.08,39.27,83.20,39.33,83.22,39.36,83.22,39.38,83.17,39.38,83.10,39.34,83.08,39.30,83.05,39.27,83.03,39.30,82.92,39.33,82.78,39.34,82.62,39.33,82.58,39.34,82.58,39.35,82.60
RZ_7756796_12609,0,3935,51,0,4,39.38,82.62,39.39,82.62,39.40,82.58,39.42,82.45,39.48,82.38,39.52,82.33,39.55,82.15,39.54,81.97,39.51,81.92,39.44,82.08,39.38,82.20,39.38,82.17,39.39,82.12,39.39,82.10,39.40,82.10,39.44,82.10,39.48,82.12,39.48,82.17,39.48,82.25,39.49,82.20,39.52,82.08,39.52,82.08,39.54,82.20,39.52,82.12,39.52,81.95,39.52,81.78,39.54,81.78,39.54,81.83,39.54,81.88,39.54,82.00,39.54,82.05,39.55,82.00,39.58,81.88,39.59,81.78,39.60,81.75,39.61,81.78,39.61,81.78,39.60,81.78,39.60,81.70,39.59,81.65,39.59,81.80,39.62,81.97,39.67,81.97,39.74,81.75,39.75,81.50,39.75,81.45,39.73,81.47,39.71,81.53,39.74,81.58,39.77,81.62,39.81,81.65
RZ_7756796_12610,0,3935,50,0,4,39.84,81.58,39.86,81.45,39.90,81.33,39.91,81.42,39.92,81.53,39.91,81.62,39.90,81.62,39.85,81.47,39.81,81.33,39.79,81.28,39.84,81.38,39.92,81.47,39.99,81.40,40.02,81.33,40.02,81.22,40.01,81.15,40.00,81.08,39.98,81.15,39.96,81.25,39.96,81.35,39.99,81.40,40.04,81.40,40.06,81.42,40.10,81.40,40.15,81.35,40.21,81.30,40.27,81.28,40.27,81.33,40.26,81.40,40.26,81.45,40.26,81.55,40.26,81.67,40.27,81.78,40.30,81.80,40.33,81.83,40.33,81.72,40.30,81.60,40.29,81.35,40.30,81.25,40.31,81.28,40.33,81.42,40.34,81.45,40.36,81.33,40.39,81.17,40.41,81.17,40.45,81.17,40.50,81.17,40.50,81.22,40.50,81.38,40.48,81.50
RZ_7756796_12611,0,3935,50,0,4,40.48,81.50,40.49,81.38,40.50,81.28,40.50,81.40,40.50,81.55,40.50,81.67,40.51,81.65,40.52,81.62,40.54,81.65,40.54,81.70,40.52,81.67,40.54,81.62,40.56,81.60,40.61,81.65,40.64,81.70,40.64,81.70,40.62,81.72,40.61,81.75,40.62,81.78,40.64,81.83,40.66,81.80,40.67,81.75,40.66,81.70,40.65,81.67,40.69,81.65,40.73,81.60,40.74,81.58,40.65,81.58,40.58,81.62,40.56,81.70,40.62,81.75,40.70,81.75,40.70,81.72,40.67,81.70,40.74,81.67,40.81,81.58,40.94,81.50,40.98,81.40,41.00,81.42,40.99,81.38,40.98,81.35,40.96,81.25,40.94,81.20,40.92,81.28,40.89,81.33,40.89,81.38,40.88,81.30,40.86,81.30,40.84,81.28,40.81,81.28
RZ_7756796_12612,0,3935,100,0,3,40.76,81.28,40.74,81.28,40.85,81.28,41.00,81.25,41.16,81.22,41.17,81.28,41.20,81.38,41.23,81.47,41.16,81.53,41.08,81.47,41.00,81.42,40.99,81.42,41.04,81.47,41.10,81.53,41.16,81.60,41.17,81.62,41.20,81.50,41.19,81.40,41.19,81.25,41.17,81.20,41.19,81.17,41.19,81.30,41.19,81.47,41.19,81.58,41.29,81.47,41.39,81.33,41.46,81.25,41.45,81.22,41.42,81.20,41.39,81.33,41.36,81.45,41.33,81.60,41.30,81.55,41.26,81.47,41.24,81.40,41.23,81.35,41.31,81.33,41.42,81.40,41.52,81.47,41.49,81.58,41.45,81.55,41.42,81.58,41.42,81.62,41.44,81.70,41.39,81.78,41.35,81.65,41.34,81.50,41.39,81.35,41.48,81.42,41.59,81.45,41.67,81.45,41.74,81.35,41.77,81.28,41.81,81.20,41.84,81.17,41.84,81.17,41.86,81.22,41.90,81.25,41.94,81.28,41.95,81.28,41.92,81.33,41.92,81.40,41.94,81.53,41.96,81.67,41.96,81.80,41.99,81.62,42.02,81.38,42.05,81.12,42.02,81.28,41.98,81.40,41.92,81.47,41.91,81.40,41.99,81.30,42.06,81.30,42.15,81.12,42.16,80.97,42.16,80.85,42.16,80.90,42.12,80.97,42.10,81.10,42.12,81.12,42.25,81.17,42.38,81.17,42.44,81.17,42.44,81.25,42.44,81.35,42.44,81.25,42.45,81.05,42.49,80.88,42.51,80.88,42.52,80.85,42.55,80.85,42.60,80.78,42.66,80.72,42.70,80.67,42.74,80.45,42.76,80.22,42.81,79.95,42.85,79.83,42.89,79.70
RZ_7756796_12613,0,3935,50,0,3,42.90,79.58,42.92,79.60,42.95,79.65,42.96,79.67,42.95,79.72,42.96,79.65,43.01,79.55,43.17,79.40,43.35,79.38,43.48,79.38,43.49,79.40,43.67,79.38,43.91,79.35,44.16,79.40,44.20,79.50,44.09,80.12,43.98,80.67,43.84,81.60,43.67,82.45,43.41,83.50,43.00,84.88,42.67,85.88,42.21,87.45,41.91,88.42,41.59,89.90,41.31,91.25,40.96,93.12,40.70,94.62,40.38,95.80,40.05,97.20,39.55,98.97,39.23,100.80,38.90,102.28,38.73,103.67,38.58,104.97,38.46,106.60,38.34,108.10,38.17,109.38,38.05,110.50,37.96,111.70,37.92,113.17,37.89,114.20,37.96,115.03,38.05,115.53,38.12,116.00,38.11,116.30,38.11,117.33,38.14,118.22,38.15,119.53,38.04,120.58
RZ_7756796_12614,0,3935,50,0,3,37.86,121.70,37.70,122.67,37.62,123.15,37.48,124.15,37.34,125.00,37.16,126.00,37.08,126.67,36.91,127.92,36.76,128.93,36.66,130.18,36.62,130.90,36.58,131.90,36.50,132.90,36.44,134.03,36.50,135.12,36.58,136.05,36.66,136.93,36.64,137.57,36.65,137.90,36.71,137.93,36.79,138.07,36.84,138.22,36.88,138.35,36.91,138.32,36.95,139.03,37.01,139.70,37.02,140.50,37.04,140.80,37.00,141.47,36.95,142.28,36.83,143.32,36.73,143.95,36.64,144.30,36.64,144.22,36.56,144.28,36.49,144.32,36.45,144.38,36.49,144.35,36.54,144.30,36.58,144.25,36.61,144.25,36.58,144.28,36.54,144.38,36.51,144.50,36.56,144.57,36.71,144.57,36.85,144.50,36.99,144.45,37.02,144.35,36.99,144.22
RZ_7756796_12615,0,3935,50,0,3,36.91,144.03,36.80,143.88,36.77,143.57,36.86,143.35,36.98,143.30,36.99,143.45,36.91,143.35,36.86,143.10,36.89,142.85,36.90,142.85,36.89,142.85,36.89,142.85,36.91,142.90,36.94,142.95,36.98,142.97,37.05,142.90,37.12,142.80,37.17,142.68,37.16,142.62,37.14,142.62,37.12,142.68,37.10,142.72,37.06,142.80,37.05,142.65,37.05,142.50,37.05,142.35,37.04,142.28,37.05,142.22,37.09,142.18,37.15,142.18,37.20,142.18,37.25,142.18,37.27,142.18,37.25,142.25,37.23,142.35,37.20,142.20,37.20,141.97,37.25,141.68,37.30,141.65,37.35,141.60,37.35,141.62,37.35,141.65,37.34,141.70,37.34,141.72,37.34,141.75,37.35,141.75,37.39,141.78,37.44,141.78,37.48,141.75,37.46,141.70
RZ_7756796_12616,0,3935,351,0,4,37.42,141.70,37.39,141.78,37.36,141.80,37.39,141.72,37.42,141.55,37.49,141.47,37.52,141.45,37.54,141.50,37.50,141.47,37.46,141.40,37.48,141.28,37.52,141.22,37.58,141.22,37.58,141.32,37.52,141.43,37.49,141.55,37.50,141.65,37.51,141.70,37.51,141.70,37.52,141.62,37.54,141.60,37.58,141.60,37.60,141.62,37.62,141.62,37.64,141.65,37.65,141.68,37.66,141.72,37.64,141.80,37.60,141.88,37.58,141.90,37.66,141.85,37.74,141.75,37.79,141.68,37.79,141.62,37.79,141.62,37.80,141.55,37.80,141.45,37.79,141.40,37.75,141.45,37.71,141.47,37.66,141.45,37.64,141.43,37.66,141.25,37.74,141.05,37.81,141.03,37.84,141.20,37.84,141.38,37.85,141.38,37.86,141.38,37.88,141.38,37.90,141.30,37.90,141.25,37.88,141.28,37.86,141.40,37.83,141.53,37.80,141.57,37.75,141.62,37.73,141.62,37.76,141.47,37.84,141.35,37.91,141.25,37.92,141.18,37.89,141.15,37.85,141.10,37.84,141.10,37.86,141.10,37.90,141.07,37.92,141.05,37.91,141.03,37.86,141.00,37.84,141.03,37.86,141.03,37.90,141.15,37.91,141.28,37.95,141.38,38.00,141.25,38.09,141.12,38.11,141.05,38.05,141.10,37.95,141.12,37.85,141.15,37.86,141.18,37.88,141.25,37.89,141.32,37.85,141.35,37.81,141.35,37.80,141.32,37.86,141.25,37.96,141.18,38.05,141.12,38.02,141.12,37.95,141.10,37.88,141.05,37.88,140.97,37.86,140.95,37.85,140.93,37.86,140.90,37.88,140.88,37.89,140.90,37.89,141.03,37.89,141.12,37.89,141.03,37.89,140.88,37.91,140.90,37.94,141.07,37.94,141.20,37.89,141.18,37.86,141.15,37.85,141.18,37.83,141.20,37.80,141.07,37.79,140.95,37.81,140.80,37.83,141.03,37.79,141.25,37.76,141.47,37.80,141.50,37.85,141.45,37.92,141.38,37.95,141.30,38.00,141.22,38.04,141.18,38.00,141.07,37.92,141.05,37.89,141.00,37.91,141.03,37.90,141.03,37.85,141.05,37.85,141.00,37.91,140.93,37.91,140.93,37.86,140.97,37.77,141.05,37.73,141.05,37.70,141.03,37.71,141.03,37.74,141.03,37.74,141.03,37.74,141.00,37.73,140.95,37.73,140.93,37.71,141.00,37.69,141.10,37.69,141.18,37.71,141.10,37.75,141.03,37.77,140.82,37.75,140.68,37.70,140.55,37.65,140.57,37.67,140.72,37.69,140.88,37.69,141.03,37.71,140.82,37.75,140.62,37.76,140.62,37.75,140.82,37.74,141.03,37.73,141.03,37.74,141.00,37.77,140.95,37.81,140.93,37.77,140.82,37.71,140.72,37.66,140.60,37.66,140.57,37.67,140.57,37.67,140.60,37.74,140.50,37.81,140.47,37.83,140.50,37.76,140.62,37.71,140.68,37.74,140.68,37.77,140.72,37.73,140.80,37.65,140.75,37.58,140.68,37.58,140.68,37.58,140.80,37.61,140.88,37.64,140.82,37.66,140.68,37.70,140.35,37.73,140.10,37.75,140.07,37.73,140.25,37.69,140.60,37.66,140.75,37.71,140.90,37.79,140.88,37.86,140.85,37.88,140.82,37.89,140.82,37.89,140.70,37.85,140.57,37.81,140.53,37.81,140.60,37.81,140.70,37.84,140.72,37.86,140.78,37.81,140.78,37.74,140.78,37.71,140.80,37.76,140.80,37.81,140.57,37.83,140.35,37.84,140.18,37.84,140.22,37.83,140.25,37.80,140.30,37.79,140.35,37.79,140.25,37.80,140.07,37.80,140.00,37.79,140.20,37.85,140.50,37.92,140.72,37.91,140.70,37.77,140.55,37.65,140.43,37.65,140.43,37.71,140.43,37.81,140.40,37.85,140.45,37.90,140.45,37.92,140.45,37.96,140.40,37.90,140.35,37.85,140.32,37.79,140.32,37.79,140.25,37.79,140.18,37.79,140.07,37.79,140.05,37.77,139.97,37.75,139.93,37.74,139.88,37.76,139.85,37.75,139.88,37.75,140.00,37.74,140.22,37.79,140.40,37.85,140.53,37.79,140.53,37.67,140.43,37.60,140.30,37.66,140.28,37.71,140.35,37.79,140.30,37.83,140.18,37.88,140.07,37.89,140.12,37.90,140.18,37.90,140.15,37.90,140.12,37.89,140.20,37.88,140.28,37.81,140.38,37.75,140.40,37.67,140.43,37.69,140.43,37.71,140.47,37.75,140.53,37.76,140.50,37.76,140.35,37.76,140.22,37.76,140.18,37.77,139.95,37.71,139.72,37.64,139.72,37.60,139.85,37.64,139.95,37.69,139.80,37.69,139.97,37.69,140.22,37.69,140.30,37.70,140.12,37.70,140.00,37.70,139.93,37.69,139.85,37.67,139.90,37.65,140.10,37.65,140.30,37.66,140.28,37.67,140.20,37.67,140.12,37.66,140.10,37.66,139.90,37.70,139.70,37.74,139.75,37.76,140.03,37.80,140.28,37.84,140.30,37.88,140.32,37.86,140.12,37.84,139.90,37.83,139.62,37.81,139.57,37.79,139.75,37.76,139.97,37.73,140.15,37.73,140.10,37.71,140.00,37.70,139.95,37.69,139.97,37.67,140.03,37.66,140.00,37.65,140.00,37.66,140.03,37.66,139.95,37.66,139.80,37.65,139.65,37.70,139.65,37.77,139.65,37.85,139.70,37.88,139.72,37.90,139.75,37.92,139.80,37.85,139.90,37.76,139.95,37.67,139.88,37.77,139.78,37.86,139.72,37.84,139.72,37.73,139.78,37.61,139.80,37.64,139.82,37.66,139.82,37.69,139.82,37.71,139.82,37.75,139.82,37.81,139.80,37.83,139.78,37.85,139.75,37.84,139.82,37.84,139.88,37.86,139.88,37.88,139.85,37.86,139.80,37.85,139.75,37.85,139.72,37.80,139.72,37.76,139.82,37.71,139.90,37.71,140.00,37.70,140.00,37.69,140.05,37.67,140.07,37.66,140.07,37.65,140.00
RZ_7756796_12617,0,3935,50,0,4,37.65,139.90,37.69,139.85,37.71,139.90,37.70,139.97,37.66,139.97,37.64,140.00,37.62,140.03,37.61,140.07,37.62,140.03,37.61,140.00,37.61,140.00,37.67,139.93,37.76,139.78,37.80,139.62,37.76,139.62,37.73,139.65,37.73,139.68,37.74,139.68,37.74,139.68,37.71,139.68,37.70,139.65,37.69,139.65,37.70,139.65,37.71,139.65,37.71,139.68,37.71,139.68,37.70,139.78,37.70,139.80,37.70,139.85,37.74,139.80,37.76,139.68,37.75,139.57,37.70,139.45,37.65,139.53,37.64,139.57,37.65,139.65,37.65,139.70,37.66,139.75,37.65,139.80,37.65,139.80,37.65,139.82,37.64,139.95,37.69,140.05,37.76,140.07,37.77,140.00,37.71,139.93,37.71,139.85,37.77,139.78,37.73,139.70,37.62,139.65
RZ_7756796_12618,0,3935,50,0,4,37.51,139.70,37.51,139.75,37.59,139.78,37.67,139.72,37.70,139.70,37.64,139.62,37.58,139.57,37.67,139.72,37.76,139.93,37.86,140.07,37.86,140.00,37.88,139.88,37.86,139.82,37.86,139.75,37.85,139.72,37.84,139.72,37.83,139.75,37.79,139.85,37.73,139.93,37.66,139.90,37.65,139.85,37.67,139.80,37.71,139.75,37.71,139.70,37.70,139.68,37.73,139.70,37.75,139.70,37.77,139.68,37.76,139.62,37.76,139.57,37.73,139.65,37.67,139.70,37.64,139.75,37.62,139.75,37.62,139.65,37.64,139.53,37.65,139.45,37.66,139.53,37.66,139.62,37.66,139.68,37.69,139.68,37.70,139.88,37.70,140.07,37.74,140.07,37.79,139.90,37.80,139.62,37.76,139.53,37.74,139.45,37.73,139.47,37.73,139.57
RZ_7756796_12619,0,3935,51,0,4,37.73,139.68,37.74,139.62,37.75,139.50,37.75,139.57,37.74,139.75,37.73,139.88,37.73,139.78,37.71,139.72,37.71,139.72,37.73,139.72,37.75,139.72,37.79,139.72,37.81,139.72,37.83,139.72,37.80,139.72,37.79,139.68,37.81,139.62,37.85,139.55,37.76,139.50,37.67,139.53,37.60,139.60,37.61,139.72,37.59,139.80,37.54,140.00,37.52,140.10,37.60,140.07,37.67,139.78,37.74,139.50,37.74,139.38,37.70,139.47,37.67,139.57,37.65,139.62,37.66,139.57,37.69,139.53,37.69,139.47,37.73,139.43,37.77,139.47,37.74,139.53,37.66,139.62,37.65,139.65,37.70,139.65,37.76,139.55,37.77,139.40,37.80,139.25,37.76,139.35,37.74,139.50,37.73,139.60,37.75,139.55,37.74,139.53,37.73,139.47,37.73,139.43
RZ_7756796_12620,0,3935,51,0,4,37.73,139.55,37.73,139.70,37.74,139.78,37.74,139.65,37.73,139.60,37.70,139.55,37.69,139.45,37.67,139.32,37.66,139.62,37.65,139.97,37.59,140.28,37.55,140.25,37.58,140.22,37.65,140.18,37.74,140.12,37.75,140.00,37.67,139.97,37.60,139.95,37.51,140.00,37.51,140.05,37.52,140.12,37.52,140.22,37.54,140.28,37.52,140.28,37.54,140.25,37.54,140.15,37.55,140.05,37.55,140.00,37.56,139.97,37.61,140.07,37.65,140.18,37.62,140.20,37.55,140.15,37.46,140.07,37.46,140.07,37.50,140.00,37.55,139.93,37.56,139.78,37.54,139.70,37.52,139.72,37.52,139.82,37.51,139.90,37.50,139.88,37.48,139.85,37.48,140.07,37.49,140.35,37.48,140.60,37.48,140.57,37.49,140.45,37.50,140.32,37.51,140.18
RZ_7756796_12621,0,3935,49,0,4,37.54,140.15,37.45,140.18,37.35,140.25,37.29,140.32,37.33,140.30,37.36,140.30,37.36,140.38,37.35,140.45,37.41,140.57,37.48,140.65,37.49,140.68,37.42,140.65,37.38,140.62,37.38,140.65,37.41,140.70,37.44,140.75,37.40,140.80,37.33,140.82,37.27,140.72,37.31,140.55,37.34,140.45,37.34,140.50,37.33,140.55,37.34,140.55,37.35,140.53,37.38,140.50,37.38,140.50,37.35,140.55,37.33,140.57,37.35,140.60,37.36,140.60,37.38,140.62,37.35,140.62,37.31,140.62,37.30,140.60,37.29,140.60,37.29,140.60,37.27,140.65,37.30,140.80,37.30,140.97,37.30,141.03,37.26,140.93,37.24,140.85,37.23,140.80,37.21,140.90,37.23,141.00,37.23,140.85,37.21,140.60,37.20,140.45
RZ_7756796_12622,0,3935,51,0,4,37.20,140.55,37.24,140.62,37.26,140.65,37.25,140.82,37.24,141.00,37.24,141.10,37.26,141.10,37.29,141.10,37.29,141.10,37.27,141.05,37.25,141.00,37.17,141.03,37.11,141.05,37.05,141.10,37.08,141.15,37.09,141.18,37.15,141.18,37.23,141.15,37.29,141.15,37.31,141.12,37.26,141.10,37.20,141.12,37.15,141.22,37.11,141.32,37.10,141.25,37.08,141.15,37.08,141.28,37.09,141.47,37.11,141.68,37.14,141.62,37.09,141.43,37.02,141.25,36.98,141.12,37.02,141.22,37.09,141.32,37.09,141.38,37.08,141.35,37.05,141.32,37.09,141.30,37.10,141.40,37.14,141.60,37.14,141.80,37.12,141.65,37.10,141.43,37.00,141.28,36.92,141.38,36.86,141.50,36.88,141.53,36.91,141.62,36.94,141.62,36.92,141.57
RZ_7756796_12623,0,3935,50,0,4,36.90,141.47,36.86,141.53,36.90,141.62,36.94,141.60,36.98,141.47,36.96,141.32,36.94,141.32,36.92,141.28,36.92,141.20,36.94,141.05,36.95,141.00,36.95,141.15,36.95,141.38,36.94,141.53,36.94,141.47,36.92,141.62,36.90,141.82,36.91,142.00,36.95,141.97,36.95,141.97,36.91,141.85,36.88,141.70,36.88,141.57,36.86,141.60,36.81,141.60,36.76,141.60,36.69,141.57,36.66,141.57,36.61,141.70,36.55,141.80,36.30,141.93,36.06,142.03,35.79,142.15,35.62,142.25,35.33,142.28,34.90,142.30,34.46,142.57,33.90,142.85,33.38,143.20,32.76,143.45,32.30,144.03,31.75,144.57,31.29,145.10,30.98,145.28,30.77,145.65,30.65,145.88,30.52,146.07,30.57,146.05,30.64,146.30,30.70,146.55
RZ_7756796_12624,0,3935,149,0,1,30.73,146.85,30.79,146.88,30.94,146.88,31.05,146.93,31.14,146.95,31.11,146.97,31.11,146.95,31.11,146.80,31.12,146.62,31.14,146.45,31.12,146.40,31.11,146.43,31.19,146.43,31.27,146.43,31.35,146.38,31.31,146.32,31.26,146.25,31.23,146.20,31.21,146.18,31.21,146.28,31.20,146.30,31.18,146.30,31.16,146.30,31.15,146.30,31.15,146.30,31.15,146.22,31.14,146.22,31.14,146.28,31.14,146.40,31.14,146.53,31.12,146.50,31.10,146.45,31.09,146.38,31.11,146.40,31.12,146.40,31.12,146.38,31.10,146.35,31.07,146.25,31.06,146.18,31.06,146.25,31.06,146.38,31.06,146.43,31.07,146.35,31.02,146.38,30.98,146.50,30.96,146.72,31.00,146.80,31.05,146.88,31.06,146.85,31.07,146.85,31.07,146.78,31.05,146.72,31.04,146.62,31.05,146.60,31.11,146.57,31.18,146.57,31.21,146.55,31.20,146.50,31.20,146.47,31.23,146.50,31.26,146.47,31.31,146.45,31.31,146.43,31.27,146.40,31.24,146.38,31.21,146.32,31.21,146.32,31.20,146.38,31.18,146.40,31.15,146.40,31.15,146.38,31.15,146.38,31.15,146.38,31.12,146.38,31.10,146.32,31.07,146.28,31.06,146.40,31.04,146.60,31.01,146.65,31.01,146.50,31.04,146.45,31.07,146.55,31.11,146.65,31.16,146.72,31.19,146.82,31.14,146.93,31.06,146.93,31.01,146.80,31.02,146.65,31.04,146.53,31.02,146.50,31.02,146.50,31.02,146.50,31.04,146.50,31.04,146.50,31.02,146.65,31.00,146.82,30.98,146.80,30.96,146.60,30.96,146.43,30.98,146.43,31.00,146.43,31.00,146.50,30.98,146.60,30.94,146.70,30.90,146.70,30.86,146.88,30.86,147.05,30.89,147.22,30.89,147.22,30.85,147.18,30.84,147.12,30.84,146.90,30.82,146.72,30.81,146.57,30.82,146.50,30.85,146.43,30.89,146.40,30.93,146.47,30.96,146.53,31.00,146.55,31.04,146.57,31.01,146.65,31.00,146.72,31.02,146.62,31.04,146.53,31.01,146.32,30.95,146.28,30.93,146.28,30.94,146.32,30.94,146.45,30.96,146.50,30.95,146.53,30.94,146.60,30.89,146.70,30.86,146.78,30.85,146.72,30.95,146.68,31.01,146.65,31.00,146.68,30.93,146.72,30.85,146.85,30.84,146.95,30.81,147.05,30.80,147.05,30.80,147.05,30.75,147.05,30.70,147.03,30.71,147.03
RZ_7756796_12625,0,3935,50,0,1,30.79,147.03,30.88,146.97,30.89,146.80,30.84,146.65,30.79,146.43,30.74,146.32,30.74,146.22,30.73,146.18,30.80,146.18,30.89,146.20,30.95,146.28,30.94,146.35,30.93,146.35,30.90,146.35,30.88,146.32,30.84,146.32,30.88,146.35,30.91,146.38,30.95,146.45,30.93,146.47,30.93,146.53,30.94,146.57,30.96,146.55,30.96,146.47,30.91,146.50,30.86,146.60,30.79,146.72,30.74,146.72,30.71,146.70,30.71,146.68,30.73,146.78,30.73,146.90,30.74,146.88,30.76,146.75,30.81,146.72,30.85,146.80,30.86,146.70,30.84,146.50,30.79,146.30,30.75,146.30,30.75,146.38,30.76,146.40,30.79,146.45,30.79,146.43,30.79,146.47,30.79,146.38,30.80,146.22,30.80,146.07,30.84,145.95,30.86,145.90
RZ_7756796_12626,0,3935,50,0,1,30.90,145.88,30.85,146.03,30.81,146.12,30.85,146.20,30.91,146.20,30.98,146.22,30.99,146.12,31.00,146.03,30.99,145.97,30.98,146.00,30.96,146.00,30.96,146.00,30.98,146.03,30.99,146.05,30.99,146.03,30.96,145.95,30.95,145.88,30.96,145.95,30.99,146.05,30.99,146.10,30.95,146.07,30.93,146.07,30.96,146.07,31.01,146.05,31.05,146.00,31.00,145.97,30.95,146.00,30.95,145.85,30.98,145.70,31.00,145.55,31.01,145.53,31.01,145.47,31.01,145.47,30.98,145.65,30.94,145.85,30.90,146.05,30.91,146.05,30.86,146.00,30.81,145.90,30.80,145.78,30.85,145.68,30.75,145.60,30.62,144.95,30.46,144.32,30.44,143.65,30.30,143.53,30.21,143.07,30.02,142.43,29.90,141.82,29.74,141.53
RZ_7756796_12627,0,3935,50,0,1,29.70,140.97,29.74,139.82,29.81,138.68,29.94,137.82,30.09,137.15,30.34,136.28,30.52,135.15,30.65,134.05,30.85,132.80,31.19,131.78,31.54,130.62,31.75,129.70,31.85,128.55,31.94,127.05,32.01,125.72,32.14,124.08,32.30,122.70,32.51,121.20,32.62,120.58,32.70,119.75,32.74,119.03,32.80,118.25,32.88,118.05,32.95,117.60,32.91,117.08,32.77,116.33,32.64,115.83,32.60,115.38,32.54,115.30,32.48,115.22,32.29,115.25,32.15,115.45,31.99,115.85,31.96,116.28,31.95,116.60,31.93,116.72,31.89,117.12,31.84,117.50,31.79,118.03,31.75,118.67,31.90,119.33,32.05,119.85,32.20,120.12,32.17,120.67,32.16,121.17,32.14,121.90,32.14,122.33,32.10,122.88,32.10,123.22,32.09,123.83
RZ_7756796_12628,0,3935,50,0,1,32.08,124.30,32.04,124.60,31.89,125.10,31.74,125.65,31.60,126.28,31.59,126.53,31.48,126.72,31.39,126.88,31.50,127.10,31.81,127.25,32.27,127.53,32.52,127.70,32.67,127.92,32.77,127.97,32.88,127.83,32.98,127.62,32.98,127.35,32.96,127.15,32.99,126.85,33.01,126.47,33.11,125.50,33.21,124.58,33.24,123.53,33.19,123.03,33.14,122.20,33.20,121.42,33.29,120.53,33.35,119.70,33.41,118.67,33.48,117.88,33.62,116.72,33.76,115.85,34.06,114.30,34.27,113.10,34.50,111.75,34.56,110.80,34.61,109.33,34.65,108.10,34.71,106.53,34.81,105.10,34.92,103.42,35.00,102.15,35.08,100.92,35.15,99.65,35.24,98.35,35.31,97.22,35.60,95.65,35.90,93.80,36.19,92.30,36.29,91.00
RZ_7756796_12629,0,3935,51,0,1,36.39,90.00,36.62,88.62,36.81,87.67,36.98,86.62,37.19,85.28,37.41,84.08,37.75,82.97,37.92,82.15,38.25,81.05,38.52,80.12,38.79,79.30,38.95,78.72,39.14,78.22,39.33,78.08,39.45,77.92,39.44,77.62,39.36,77.33,39.31,77.08,39.30,76.85,39.19,76.62,39.05,76.47,38.86,76.80,38.79,77.15,38.66,77.38,38.58,77.35,38.48,77.33,38.44,77.38,38.39,77.45,38.36,77.53,38.36,77.55,38.36,77.53,38.35,77.53,38.31,77.55,38.27,77.60,38.29,77.62,38.31,77.62,38.34,77.83,38.38,78.03,38.38,78.22,38.39,78.40,38.39,78.58,38.41,78.35,38.46,77.97,38.51,77.60,38.52,77.85,38.52,78.12,38.52,78.40,38.55,78.45,38.56,78.53,38.59,78.42,38.56,78.25
RZ_7756796_12630,0,3935,49,0,1,38.54,78.20,38.56,78.35,38.61,78.50,38.66,78.60,38.61,78.78,38.60,78.97,38.60,79.05,38.61,79.15,38.61,79.25,38.60,79.30,38.61,79.20,38.70,79.10,38.77,79.03,38.90,79.03,38.94,79.20,38.94,79.40,38.90,79.58,38.89,79.60,38.90,79.60,38.91,79.65,38.91,79.65,38.91,79.62,38.90,79.58,38.88,79.53,38.85,79.50,38.81,79.55,38.79,79.72,38.77,79.95,38.79,80.08,38.77,80.25,38.76,80.38,38.77,80.45,38.86,80.40,38.94,80.33,38.96,80.28,38.95,80.22,38.95,80.22,38.95,80.25,38.94,80.28,39.00,80.28,39.08,80.25,39.15,80.22,39.12,80.20,39.11,80.20,39.11,80.20,39.12,80.20,39.11,80.20,39.08,80.20,39.05,80.10
RZ_7756796_12631,0,3935,50,0,1,39.08,80.00,39.14,79.97,39.17,80.22,39.14,80.50,39.12,80.65,39.14,80.65,39.15,80.67,39.14,80.67,39.10,80.75,39.09,80.83,39.06,80.83,39.04,80.78,39.06,80.72,39.09,80.78,39.12,80.78,39.19,80.80,39.27,80.72,39.35,80.70,39.35,80.65,39.35,80.67,39.34,80.72,39.30,80.78,39.26,80.72,39.27,80.65,39.29,80.75,39.31,80.92,39.33,80.95,39.33,80.88,39.29,80.78,39.27,80.80,39.27,80.78,39.29,80.75,39.30,80.72,39.31,80.72,39.30,80.70,39.27,80.70,39.25,80.80,39.29,80.90,39.33,80.97,39.38,80.95,39.39,80.92,39.40,80.92,39.36,80.97,39.33,81.03,39.40,80.95,39.49,80.85,39.50,80.88,39.41,81.03,39.33,81.00,39.34,80.83
RZ_7756796_12632,0,3935,50,0,1,39.35,80.67,39.36,80.62,39.38,80.60,39.38,80.67,39.38,80.72,39.39,80.80,39.39,80.75,39.35,80.70,39.33,80.75,39.30,80.85,39.30,80.92,39.34,80.88,39.40,80.85,39.45,80.85,39.46,80.85,39.48,80.85,39.46,80.92,39.44,80.97,39.41,80.95,39.40,80.83,39.36,80.70,39.33,80.70,39.27,80.72,39.26,80.75,39.26,80.75,39.27,80.72,39.30,80.78,39.33,80.85,39.33,80.90,39.33,80.97,39.34,81.03,39.31,81.05,39.30,81.00,39.31,80.95,39.34,80.92,39.38,80.83,39.40,80.75,39.42,80.67,39.42,80.67,39.42,80.70,39.41,80.75,39.38,80.83,39.33,80.78,39.30,80.72,39.30,80.60,39.31,80.58,39.33,80.70,39.31,80.88,39.29,81.00,39.27,80.97
RZ_7756796_12633,0,3935,50,0,1,39.31,80.97,39.36,81.00,39.39,81.00,39.35,80.95,39.26,80.88,39.20,80.85,39.17,81.00,39.21,81.17,39.24,81.38,39.27,81.38,39.30,81.33,39.29,81.28,39.26,81.10,39.23,80.97,39.27,80.97,39.33,81.12,39.33,81.30,39.29,81.30,39.25,81.22,39.29,81.12,39.30,81.22,39.27,81.33,39.25,81.28,39.23,81.15,39.23,81.00,39.21,81.03,39.19,81.03,39.16,81.03,39.05,80.97,38.79,80.92,38.51,81.15,38.08,81.47,37.74,81.92,37.19,82.10,36.74,82.53,36.09,82.95,35.46,83.53,34.76,83.92,34.14,84.65,33.50,85.47,33.08,86.22,32.55,86.85,32.20,87.62,31.69,88.53,31.44,89.40,31.11,89.88,30.95,90.15,30.81,90.75,30.81,91.35,30.82,91.85
RZ_7756796_12634,0,3935,50,0,1,30.86,91.75,30.90,91.75,30.93,91.88,30.94,92.03,30.94,92.15,31.00,92.25,31.06,92.33,31.14,92.33,31.25,92.35,31.35,92.35,31.44,92.33,31.43,92.33,31.43,92.38,31.46,92.45,31.49,92.45,31.49,92.45,31.51,92.40,31.52,92.35,31.54,92.33,31.56,92.33,31.60,92.33,31.52,92.33,31.40,92.30,31.30,92.35,31.31,92.42,31.32,92.53,31.34,92.50,31.32,92.42,31.38,92.38,31.44,92.42,31.45,92.47,31.40,92.47,31.35,92.55,31.34,92.62,31.31,92.72,31.29,92.72,31.31,92.58,31.36,92.42,31.45,92.35,31.49,92.40,31.52,92.45,31.56,92.42,31.59,92.42,31.56,92.42,31.51,92.45,31.55,92.55,31.62,92.65,31.61,92.75,31.52,92.80,31.46,92.88
RZ_7756796_12635,0,3935,51,0,1,31.49,92.95,31.51,92.95,31.51,92.80,31.50,92.62,31.48,92.50,31.52,92.47,31.57,92.45,31.60,92.50,31.60,92.58,31.59,92.60,31.56,92.45,31.54,92.40,31.51,92.40,31.55,92.38,31.59,92.35,31.59,92.38,31.56,92.45,31.54,92.62,31.52,92.75,31.52,92.75,31.52,92.67,31.52,92.53,31.54,92.42,31.55,92.50,31.56,92.62,31.57,92.80,31.57,92.88,31.56,92.95,31.59,93.00,31.64,93.00,31.66,93.00,31.65,92.97,31.62,92.95,31.62,92.88,31.64,92.72,31.64,92.60,31.60,92.47,31.56,92.45,31.56,92.42,31.60,92.38,31.65,92.55,31.66,92.72,31.70,92.85,31.71,92.67,31.74,92.53,31.76,92.47,31.76,92.33,31.73,92.20,31.69,92.05,31.66,92.05,31.65,92.05
RZ_7756796_12636,0,3935,50,0,1,31.60,92.08,31.56,92.15,31.50,92.42,31.54,92.67,31.59,92.88,31.62,92.80,31.59,92.65,31.55,92.53,31.54,92.45,31.54,92.50,31.59,92.55,31.64,92.62,31.61,92.65,31.55,92.50,31.52,92.33,31.56,92.28,31.60,92.40,31.57,92.45,31.57,92.22,31.56,92.00,31.56,92.03,31.59,92.25,31.61,92.45,31.65,92.47,31.60,92.50,31.56,92.50,31.52,92.45,31.54,92.38,31.54,92.30,31.54,92.30,31.49,92.40,31.45,92.47,31.39,92.53,31.36,92.55,31.34,92.50,31.35,92.33,31.36,92.12,31.38,92.17,31.41,92.33,31.46,92.47,31.51,92.47,31.51,92.45,31.50,92.40,31.51,92.30,31.54,92.25,31.52,92.22,31.51,92.15,31.49,92.10,31.45,92.03,31.40,91.97
RZ_7756796_12637,0,3935,50,0,1,31.34,91.92,31.34,92.00,31.35,92.12,31.38,92.25,31.40,92.25,31.41,92.25,31.43,92.20,31.41,92.12,31.44,92.03,31.45,92.17,31.39,92.35,31.30,92.42,31.31,92.20,31.41,91.97,31.44,92.00,31.38,92.15,31.32,92.22,31.36,92.12,31.41,92.03,31.45,92.00,31.46,91.95,31.40,91.90,31.34,91.85,31.30,91.88,31.34,91.95,31.41,92.05,31.45,92.08,31.44,92.10,31.40,92.10,31.38,92.05,31.38,92.00,31.36,92.03,31.36,92.03,31.36,92.10,31.38,92.12,31.38,92.15,31.39,92.15,31.39,92.15,31.39,92.17,31.36,92.17,31.34,92.17,31.32,92.25,31.31,92.38,31.30,92.47,31.27,92.65,31.27,92.78,31.30,92.62,31.35,92.35,31.44,92.08,31.50,92.08
RZ_7756796_12638,0,3935,50,0,1,31.50,92.10,31.46,92.12,31.44,92.15,31.48,92.12,31.54,92.08,31.60,92.17,31.45,92.30,31.29,92.33,31.25,92.25,31.38,92.20,31.45,92.28,31.41,92.38,31.36,92.42,31.36,92.38,31.40,92.28,31.48,92.17,31.54,92.08,31.54,92.03,31.49,92.00,31.49,92.05,31.54,92.12,31.55,92.20,31.51,92.40,31.49,92.58,31.51,92.70,31.55,92.65,31.59,92.62,31.60,92.60,31.59,92.60,31.61,92.60,31.62,92.55,31.65,92.50,31.56,92.45,31.46,92.42,31.36,92.50,31.35,92.60,31.35,92.70,31.38,92.72,31.39,92.80,31.41,92.85,31.44,92.92,31.46,92.95,31.50,92.95,31.54,93.00,31.54,93.03,31.48,93.05,31.44,93.05,31.45,93.00,31.46,92.92,31.45,92.85
RZ_7756796_12639,0,3935,50,0,1,31.44,92.80,31.44,92.80,31.44,92.85,31.44,92.95,31.44,93.05,31.43,93.05,31.43,93.00,31.32,92.90,31.21,92.85,31.11,92.95,31.15,93.10,31.20,93.28,31.25,93.35,31.26,93.40,31.27,93.42,31.30,93.40,31.34,93.35,31.41,93.35,31.45,93.38,31.46,93.45,31.43,93.50,31.36,93.55,31.32,93.55,31.31,93.55,31.32,93.45,31.31,93.38,31.30,93.33,31.27,93.38,31.26,93.45,31.26,93.50,31.26,93.55,31.24,93.55,31.21,93.58,31.19,93.60,31.20,93.62,31.18,93.65,31.14,93.65,31.15,93.62,31.21,93.60,31.26,93.62,31.25,93.67,31.23,93.70,31.23,93.70,31.23,93.67,31.20,93.65,31.18,93.65,31.18,93.65,31.21,93.65,31.24,93.67,31.24,93.65
RZ_7756796_12640,0,3935,50,0,1,31.24,93.67,31.24,93.67,31.24,93.67,31.32,93.65,31.40,93.67,31.41,93.75,31.34,93.85,31.25,93.90,31.24,93.90,31.23,94.08,31.21,94.22,31.21,94.28,31.15,94.15,31.10,94.00,31.04,94.00,31.00,93.97,30.95,93.97,30.90,94.00,30.89,94.05,30.93,94.10,30.98,94.05,31.05,93.97,31.11,93.90,31.12,93.88,31.10,93.88,31.07,93.90,31.06,93.92,31.05,93.97,31.05,94.03,31.10,94.05,31.15,94.03,31.20,94.03,31.20,94.00,31.20,93.97,31.20,93.97,31.19,94.12,31.16,94.30,31.14,94.55,31.14,94.60,31.15,94.67,31.15,94.67,31.15,94.65,31.16,94.55,31.16,94.40,31.16,94.15,31.14,93.97,31.11,93.95,31.09,94.03,31.07,94.10,31.09,94.08
RZ_7756796_12641,0,3935,51,0,1,31.11,94.08,31.14,94.08,31.15,94.08,31.12,94.08,31.09,94.10,31.05,94.15,31.01,94.20,31.00,94.22,30.99,94.20,30.99,94.17,30.99,94.12,30.99,94.15,30.99,94.20,31.00,94.17,31.01,94.12,31.02,93.97,30.99,93.90,30.96,93.85,30.93,93.90,30.93,93.97,30.93,94.00,30.93,94.03,30.94,94.03,31.00,94.05,31.06,94.10,31.07,94.12,31.05,94.12,31.02,94.12,31.02,94.12,31.01,94.12,31.05,94.12,31.09,94.12,31.11,94.12,31.10,94.17,31.09,94.22,31.05,94.40,31.00,94.53,31.02,94.60,31.07,94.58,31.12,94.47,31.11,94.42,31.10,94.42,31.05,94.47,31.02,94.55,31.02,94.53,31.06,94.45,31.10,94.30,31.11,94.17,31.11,94.22,31.10,94.38,31.11,94.50
RZ_7756796_12642,0,3960,50,25,1,31.14,94.38,31.15,94.25,31.15,94.15,31.14,94.15,31.10,94.10,31.06,94.08,31.12,94.20,31.21,94.35,31.35,94.50,31.39,94.47,31.39,94.42,31.23,94.33,31.06,94.25,30.98,94.22,31.07,94.20,31.19,94.20,31.20,94.20,31.15,94.17,31.09,94.15,31.06,94.10,31.07,94.10,31.11,94.10,31.15,94.10,31.18,94.12,31.16,94.28,31.10,94.45,31.02,94.50,30.95,94.38,30.94,94.28,30.94,94.40,30.95,94.53,30.93,94.62,30.91,94.62,30.91,94.60,30.95,94.53,31.01,94.33,31.05,94.15,31.07,94.05,31.04,94.08,31.02,94.05,31.05,93.97,31.10,93.92,31.15,93.95,31.15,93.92,31.15,93.90,31.14,93.90,31.12,93.92,31.11,94.08,31.10,94.20,31.07,94.30
RZ_7756796_12643,0,3960,50,0,1,31.06,94.30,31.07,94.30,31.10,94.25,31.18,94.10,31.21,93.97,31.21,93.90,31.18,93.95,31.19,94.03,31.23,94.05,31.24,94.05,31.20,94.00,31.16,93.97,31.16,94.03,31.19,94.08,31.21,94.12,31.23,94.22,31.24,94.35,31.23,94.47,31.23,94.50,31.24,94.45,31.26,94.17,31.34,93.92,31.40,93.78,31.44,93.83,31.41,93.88,31.39,93.88,31.39,93.90,31.36,94.05,31.32,94.22,31.30,94.30,31.27,94.22,31.29,94.12,31.31,94.08,31.32,94.03,31.34,94.05,31.26,94.15,31.20,94.20,31.14,94.20,31.15,94.20,31.18,94.22,31.19,94.30,31.21,94.38,31.25,94.45,31.27,94.28,31.24,94.08,31.19,93.80,31.18,93.75,31.19,93.92,31.20,94.15,31.20,94.40
RZ_7756796_12644,0,3960,50,0,1,31.24,94.42,31.26,94.45,31.29,94.45,31.29,94.47,31.27,94.53,31.27,94.65,31.26,94.75,31.30,94.60,31.35,94.40,31.40,94.22,31.41,94.38,31.40,94.50,31.36,94.60,31.34,94.60,31.32,94.60,31.39,94.42,31.45,94.25,31.51,94.08,31.51,94.12,31.48,94.20,31.44,94.28,31.39,94.33,31.40,94.25,31.40,94.20,31.41,94.17,31.40,94.22,31.40,94.25,31.41,94.28,31.43,94.35,31.45,94.45,31.46,94.58,31.48,94.60,31.52,94.58,31.57,94.50,31.61,94.47,31.60,94.47,31.60,94.47,31.56,94.50,31.55,94.47,31.55,94.45,31.61,94.47,31.66,94.53,31.69,94.58,31.69,94.50,31.66,94.40,31.66,94.28,31.65,94.35,31.65,94.42,31.65,94.50,31.66,94.55
RZ_7756796_12645,0,3960,50,0,1,31.68,94.60,31.70,94.55,31.75,94.45,31.77,94.42,31.73,94.45,31.65,94.58,31.64,94.62,31.69,94.67,31.74,94.70,31.74,94.78,31.75,94.85,31.76,94.78,31.77,94.60,31.77,94.45,31.77,94.42,31.84,94.40,31.93,94.38,31.98,94.53,31.95,94.70,31.90,94.80,31.90,94.70,31.89,94.60,31.94,94.58,31.99,94.58,32.05,94.55,32.06,94.67,32.08,94.83,32.08,94.85,32.09,94.78,32.09,94.70,32.08,94.67,32.06,94.67,32.04,94.65,32.06,94.53,32.09,94.40,32.10,94.25,32.06,94.45,32.10,94.60,32.14,94.75,32.17,94.75,32.14,94.78,32.10,94.90,32.08,94.97,32.09,95.08,32.11,95.05,32.11,95.05,32.11,95.08,32.11,94.97,32.11,94.88,32.15,94.75
RZ_7756796_12646,0,3960,50,0,1,32.19,94.78,32.21,94.80,32.15,94.78,32.09,94.70,32.02,94.75,32.01,94.88,31.99,94.97,31.96,94.90,32.00,94.83,32.06,94.78,32.14,94.83,32.19,94.88,32.24,94.92,32.25,94.97,32.21,95.05,32.19,95.00,32.17,94.92,32.16,94.90,32.14,94.90,32.14,94.83,32.16,94.72,32.24,94.65,32.31,94.67,32.33,94.67,32.27,94.70,32.23,94.58,32.23,94.47,32.21,94.35,32.19,94.35,32.26,94.47,32.35,94.62,32.44,94.75,32.44,94.78,32.39,94.80,32.34,94.83,32.31,94.80,32.33,94.80,32.34,94.88,32.34,94.95,32.31,94.83,32.27,94.62,32.24,94.62,32.26,94.83,32.31,94.95,32.35,94.90,32.35,94.83,32.34,94.80,32.35,94.85,32.35,94.92,32.34,95.00
RZ_7756796_12647,0,3960,50,0,1,32.35,94.90,32.35,94.80,32.35,94.80,32.34,94.90,32.31,94.97,32.31,94.92,32.31,94.88,32.30,94.80,32.29,94.80,32.26,94.78,32.26,94.78,32.31,94.83,32.38,94.85,32.40,94.88,32.35,94.88,32.38,94.85,32.45,94.85,32.45,94.80,32.38,94.80,32.35,94.75,32.40,94.70,32.44,94.78,32.52,94.83,32.61,94.85,32.56,94.78,32.40,94.78,32.26,94.95,32.30,95.10,32.31,95.25,32.29,95.28,32.25,95.25,32.27,95.17,32.30,95.10,32.33,95.03,32.42,95.00,32.51,95.05,32.58,95.15,32.55,95.22,32.50,95.15,32.48,95.05,32.51,94.95,32.59,94.97,32.66,94.95,32.66,94.92,32.66,94.88,32.65,94.85,32.62,94.80,32.60,95.00,32.52,95.15,32.49,95.33
RZ_7756796_12648,0,3960,51,0,1,32.55,95.35,32.65,95.38,32.73,95.30,32.69,95.20,32.65,95.15,32.67,95.30,32.73,95.45,32.79,95.53,32.81,95.50,32.79,95.47,32.75,95.50,32.73,95.53,32.70,95.58,32.70,95.65,32.69,95.72,32.70,95.78,32.71,95.75,32.74,95.72,32.77,95.70,32.81,95.60,32.84,95.50,32.84,95.53,32.83,95.67,32.88,95.83,32.94,95.83,32.98,95.90,32.95,95.97,32.94,96.05,32.92,96.05,32.92,96.10,32.91,96.12,32.89,96.17,32.88,96.15,32.86,96.05,32.86,95.95,32.86,95.85,32.89,95.90,32.90,95.97,32.90,96.05,32.92,96.12,33.00,96.17,33.08,96.17,33.09,96.12,33.06,96.17,33.02,96.25,32.99,96.33,32.98,96.33,32.90,96.30,32.81,96.30,32.85,96.30,32.96,96.30
RZ_7756796_12649,0,3960,49,0,1,33.08,96.30,33.02,96.33,32.98,96.30,32.91,96.25,32.92,96.22,32.92,96.20,32.94,96.17,32.92,96.33,32.91,96.50,32.90,96.58,32.99,96.47,33.09,96.40,33.12,96.42,33.06,96.50,32.99,96.53,32.98,96.55,32.95,96.67,32.92,96.80,32.94,96.85,32.98,96.78,33.02,96.70,33.04,96.72,33.05,96.70,33.05,96.70,33.05,96.70,33.05,96.75,33.06,96.78,33.08,96.75,33.09,96.70,33.09,96.70,33.14,96.75,33.16,97.00,33.11,97.25,33.04,97.33,32.96,97.22,33.02,97.12,33.08,97.15,33.11,97.05,33.10,96.95,33.04,96.80,32.99,96.78,32.96,96.75,32.99,96.85,33.02,96.90,33.05,97.00,33.09,97.12,33.11,97.25,33.10,97.25,33.08,97.20
RZ_7756796_12650,0,4060,50,100,1,33.05,97.12,33.05,97.08,33.06,97.08,33.06,97.10,33.04,97.12,33.02,97.10,32.98,97.05,32.96,97.00,33.06,96.97,33.16,97.08,33.19,97.20,33.11,97.35,33.05,97.40,33.05,97.53,33.06,97.62,33.10,97.55,33.11,97.38,33.11,97.45,33.08,97.72,33.06,97.75,33.05,97.53,33.05,97.28,33.04,97.30,33.02,97.35,33.05,97.38,33.09,97.38,33.12,97.35,33.12,97.33,33.20,97.28,33.26,97.22,33.29,97.35,33.25,97.53,33.21,97.70,33.21,97.72,33.21,97.75,33.21,97.72,33.21,97.83,33.19,97.95,33.21,98.05,33.24,98.05,33.25,98.05,33.23,98.05,33.17,98.08,33.14,98.10,33.09,98.15,33.08,98.08,33.06,97.95,33.11,97.92,33.16,98.00,33.21,98.10
RZ_7756796_12651,0,4060,50,0,1,33.20,98.10,33.20,98.10,33.19,98.08,33.17,98.28,33.19,98.47,33.21,98.72,33.25,98.78,33.25,98.90,33.25,98.97,33.24,99.05,33.23,99.08,33.19,99.15,33.15,99.28,33.11,99.45,33.11,99.65,33.11,99.88,33.11,100.08,33.15,100.35,33.17,100.58,33.16,100.72,33.11,100.85,33.02,101.00,33.00,101.10,32.98,101.12,32.98,101.25,32.99,101.40,32.99,101.53,33.00,101.58,33.00,101.62,32.99,101.67,32.99,101.70,33.01,101.78,33.11,101.85,33.20,101.97,33.21,102.03,33.17,102.05,33.14,102.00,33.11,101.78,33.09,101.55,33.06,101.40,33.08,101.47,33.11,101.55,33.15,101.67,33.19,101.75,33.19,101.78,33.20,101.70,33.27,101.62,33.34,101.60,33.35,101.50,33.29,101.45
RZ_7756796_12652,0,4060,51,0,1,33.25,101.42,33.26,101.45,33.30,101.47,33.31,101.47,33.31,101.50,33.30,101.53,33.30,101.60,33.35,101.67,33.40,101.72,33.42,101.62,33.42,101.50,33.46,101.38,33.48,101.50,33.52,101.65,33.54,101.75,33.55,101.67,33.54,101.58,33.54,101.50,33.54,101.47,33.55,101.40,33.54,101.38,33.52,101.33,33.54,101.35,33.54,101.35,33.56,101.17,33.60,101.00,33.61,101.20,33.59,101.55,33.55,101.75,33.51,101.60,33.50,101.42,33.45,101.45,33.44,101.47,33.44,101.53,33.46,101.58,33.49,101.58,33.52,101.47,33.55,101.40,33.58,101.42,33.59,101.50,33.60,101.38,33.61,101.28,33.64,101.15,33.64,101.22,33.65,101.28,33.64,101.33,33.66,101.25,33.69,101.15,33.73,101.00,33.74,100.97,33.71,100.95
RZ_7756796_12653,0,4060,49,0,1,33.65,100.92,33.60,100.92,33.61,100.92,33.66,100.92,33.66,101.08,33.61,101.22,33.59,101.08,33.62,100.80,33.65,100.53,33.65,100.55,33.60,100.85,33.54,101.15,33.46,101.58,33.41,101.97,33.35,102.65,33.25,103.15,33.02,103.95,32.80,104.88,32.61,105.85,32.52,106.92,32.34,107.75,32.11,109.28,31.95,110.45,31.89,111.80,31.81,112.97,31.69,114.20,31.55,115.50,31.44,116.65,31.30,117.65,31.11,119.50,30.95,120.88,30.88,122.72,30.88,123.70,30.85,125.45,30.79,127.03,30.75,128.50,30.71,129.53,30.70,130.32,30.66,131.18,30.60,132.05,30.55,132.72,30.56,133.15,30.65,133.38,30.73,133.60,30.75,133.78,30.75,133.95,30.75,134.18,30.76,134.45,30.86,134.62
RZ_7756796_12654,0,4060,50,0,1,30.95,134.75,31.19,134.85,31.32,134.95,31.49,135.03,31.49,135.07,31.48,135.10,31.45,135.18,31.50,135.25,31.56,135.32,31.74,135.35,31.84,135.30,31.90,135.28,31.88,135.20,31.86,135.12,31.85,135.07,31.84,135.07,31.84,135.35,31.85,135.62,31.86,135.85,31.86,135.78,31.86,135.70,31.93,135.62,31.99,135.57,32.06,135.57,32.11,135.60,32.17,135.65,32.21,135.70,32.16,135.72,32.11,135.68,32.10,135.45,32.08,135.22,32.04,135.05,32.00,135.05,31.99,135.22,31.99,135.40,32.00,135.60,32.08,135.45,32.12,135.30,32.16,135.30,32.19,135.45,32.24,135.57,32.30,135.40,32.33,135.22,32.35,134.95,32.36,134.90,32.40,134.85,32.44,134.88,32.46,134.85,32.46,134.90,32.46,134.97
RZ_7756796_12655,0,4060,50,0,1,32.46,135.07,32.46,135.10,32.45,135.07,32.44,135.05,32.40,135.05,32.39,135.03,32.40,134.88,32.44,134.75,32.48,134.65,32.49,134.45,32.49,134.22,32.49,134.15,32.48,134.28,32.48,134.40,32.51,134.40,32.55,134.35,32.56,134.30,32.58,134.22,32.60,134.05,32.62,133.90,32.65,133.88,32.65,133.95,32.65,134.00,32.64,133.95,32.62,133.90,32.60,133.90,32.59,133.93,32.58,133.95,32.60,133.97,32.59,133.97,32.58,133.95,32.59,133.95,32.64,133.90,32.69,133.82,32.67,134.10,32.66,134.40,32.67,134.65,32.70,134.50,32.74,134.35,32.74,134.28,32.73,134.25,32.73,134.28,32.71,134.28,32.71,134.32,32.75,134.35,32.77,134.38,32.79,134.35,32.77,134.40,32.76,134.45,32.80,134.30
RZ_7756796_12656,0,4060,50,0,1,32.83,134.05,32.85,133.85,32.85,133.93,32.89,134.00,32.94,134.03,32.92,134.03,32.89,133.88,32.84,133.75,32.81,133.68,32.76,133.72,32.74,133.82,32.73,133.88,32.74,133.82,32.79,133.80,32.84,133.88,32.88,134.05,32.86,134.20,32.85,134.25,32.85,134.18,32.86,134.03,32.88,133.88,32.88,133.88,32.88,133.78,32.86,133.68,32.91,133.53,32.98,133.47,33.04,133.55,33.04,133.70,33.01,133.88,33.00,133.88,32.98,133.85,32.96,133.78,32.95,133.68,32.98,133.62,33.00,133.62,33.04,133.62,33.05,133.62,33.05,133.65,33.06,133.65,33.08,133.62,33.08,133.47,33.06,133.30,33.15,133.20,33.23,133.20,33.31,133.35,33.31,133.50,33.30,133.55,33.24,133.47,33.21,133.38,33.20,133.45
RZ_7756796_12657,0,4060,50,0,1,33.24,133.50,33.24,133.55,33.24,133.53,33.24,133.53,33.25,133.53,33.27,133.53,33.29,133.47,33.27,133.40,33.24,133.43,33.19,133.53,33.20,133.45,33.24,133.28,33.29,133.10,33.33,133.10,33.35,133.20,33.39,133.38,33.31,133.57,33.23,133.62,33.17,133.53,33.23,133.43,33.27,133.32,33.31,133.28,33.33,133.28,33.31,133.32,33.29,133.38,33.27,133.43,33.27,133.45,33.29,133.35,33.29,133.30,33.29,133.25,33.29,133.12,33.26,132.95,33.24,132.78,33.29,132.78,33.35,132.80,33.41,132.85,33.42,132.95,33.40,133.05,33.38,133.15,33.31,133.18,33.29,133.07,33.21,132.95,33.17,132.85,33.12,132.90,33.14,132.93,33.21,132.88,33.33,132.85,33.41,132.85,33.42,132.90,33.41,132.85
RZ_7756796_12658,0,4060,50,0,1,33.36,132.78,33.33,132.72,33.29,132.72,33.30,132.72,33.26,132.72,33.24,132.70,33.24,132.70,33.25,132.80,33.27,132.93,33.27,133.03,33.31,132.78,33.34,132.55,33.42,132.40,33.49,132.55,33.51,132.68,33.46,132.72,33.40,132.75,33.36,132.75,33.44,132.50,33.55,132.22,33.66,131.90,33.66,131.90,33.59,132.05,33.51,132.20,33.42,132.47,33.42,132.55,33.44,132.62,33.48,132.62,33.51,132.62,33.55,132.57,33.59,132.47,33.60,132.40,33.67,132.40,33.73,132.43,33.74,132.35,33.71,132.28,33.66,132.35,33.62,132.47,33.59,132.62,33.55,132.62,33.54,132.65,33.52,132.62,33.52,132.47,33.52,132.30,33.52,132.18,33.54,132.18,33.56,132.18,33.59,132.18,33.54,132.30,33.50,132.43
RZ_7756796_12659,0,4060,50,0,1,33.52,132.55,33.60,132.57,33.69,132.43,33.70,132.25,33.70,132.10,33.67,132.03,33.66,131.97,33.66,131.93,33.67,131.93,33.67,131.88,33.69,131.85,33.71,131.85,33.75,131.97,33.77,132.10,33.77,132.18,33.77,132.12,33.76,132.07,33.75,132.00,33.75,131.80,33.76,131.47,33.79,130.95,33.81,130.30,33.77,129.57,33.79,128.35,33.77,127.47,33.86,126.03,33.92,124.83,34.01,123.17,34.09,121.78,34.20,120.15,34.31,118.55,34.45,116.97,34.56,115.75,34.76,114.38,34.94,113.00,35.10,111.58,35.17,110.30,35.17,109.40,35.08,108.08,34.96,107.03,34.75,105.53,34.62,104.83,34.45,103.67,34.35,102.83,34.25,101.95,34.23,101.17,34.26,100.62,34.30,99.78,34.31,99.12,34.34,98.17
RZ_7756796_12660,0,4060,51,0,1,34.30,97.42,34.24,96.83,34.19,96.25,34.30,95.75,34.44,95.00,34.55,94.60,34.55,94.20,34.52,94.15,34.48,94.15,34.45,94.17,34.45,94.30,34.51,94.40,34.56,94.40,34.59,94.03,34.58,93.67,34.58,93.47,34.52,93.50,34.50,93.53,34.49,93.53,34.51,93.47,34.55,93.50,34.58,93.53,34.60,93.53,34.60,93.45,34.62,93.35,34.64,93.33,34.62,93.38,34.59,93.42,34.51,93.42,34.48,93.40,34.44,93.42,34.44,93.58,34.45,93.72,34.46,93.80,34.48,93.83,34.48,93.80,34.48,93.75,34.49,93.70,34.51,93.70,34.52,93.78,34.55,93.97,34.52,94.20,34.52,94.42,34.55,94.50,34.59,94.53,34.62,94.53,34.61,94.53,34.61,94.55,34.56,94.55,34.51,94.50,34.59,94.40
RZ_7756796_12661,0,4060,50,0,1,34.70,94.45,34.81,94.50,34.79,94.55,34.76,94.72,34.73,94.97,34.76,95.15,34.83,95.03,34.88,94.92,34.88,95.03,34.85,95.25,34.83,95.47,34.81,95.58,34.81,95.53,34.80,95.50,34.84,95.53,34.86,95.53,34.86,95.47,34.83,95.45,34.79,95.45,34.79,95.53,34.81,95.58,34.81,95.60,34.81,95.55,34.88,95.50,34.96,95.45,34.98,95.50,34.91,95.58,34.88,95.65,34.91,95.72,34.95,95.80,34.95,95.83,34.96,95.78,34.98,95.65,34.96,95.58,34.94,95.53,34.91,95.42,34.91,95.35,34.92,95.25,34.92,95.38,34.90,95.50,34.90,95.62,34.91,95.62,34.92,95.60,34.92,95.53,34.89,95.45,34.86,95.40,34.92,95.10,35.00,94.83,35.09,94.58,35.08,94.62
RZ_7756796_12662,0,4060,49,0,1,35.08,94.83,35.08,95.00,35.09,95.15,35.11,95.12,35.10,95.10,35.09,95.08,35.08,95.05,35.09,95.05,35.12,95.08,35.16,95.08,35.15,95.03,35.12,95.03,35.09,95.03,35.08,94.97,35.08,94.85,35.11,94.70,35.14,94.83,35.16,94.95,35.14,95.10,35.12,95.12,35.11,95.10,35.10,95.05,35.08,94.95,35.09,94.83,35.11,94.67,35.14,94.53,35.14,94.45,35.14,94.47,35.14,94.53,35.16,94.55,35.19,94.55,35.17,94.55,35.15,94.58,35.20,94.58,35.26,94.62,35.27,94.65,35.20,94.67,35.15,94.55,35.17,94.40,35.20,94.20,35.20,94.10,35.21,94.00,35.21,93.97,35.23,93.92,35.23,94.05,35.21,94.20,35.21,94.25,35.23,94.17,35.25,94.10
RZ_7756796_12663,0,4060,50,0,1,35.27,94.08,35.34,94.05,35.39,93.97,35.41,94.03,35.40,94.10,35.39,94.22,35.39,94.28,35.39,94.20,35.36,94.15,35.36,94.12,35.35,94.17,35.39,94.22,35.40,94.25,35.39,94.25,35.33,94.22,35.26,94.20,35.23,94.20,35.23,94.20,35.23,94.10,35.23,93.92,35.24,93.78,35.30,93.85,35.35,93.97,35.30,94.03,35.23,93.95,35.14,93.85,35.21,93.83,35.30,93.80,35.38,93.78,35.36,93.75,35.35,93.83,35.33,93.95,35.30,94.10,35.29,94.08,35.29,93.92,35.30,93.72,35.35,93.60,35.41,93.53,35.38,93.50,35.27,93.47,35.23,93.42,35.26,93.38,35.33,93.33,35.34,93.33,35.34,93.33,35.34,93.33,35.34,93.33,35.33,93.45,35.29,93.55,35.25,93.47
RZ_7756796_12664,0,4060,50,0,1,35.23,93.30,35.24,93.10,35.26,93.10,35.30,93.12,35.34,93.12,35.38,93.12,35.39,93.12,35.39,93.10,35.36,93.05,35.35,93.00,35.35,92.97,35.36,92.95,35.39,92.95,35.41,93.05,35.40,93.15,35.38,93.25,35.38,93.22,35.36,93.22,35.35,93.20,35.35,93.22,35.34,93.20,35.35,93.12,35.31,93.08,35.26,93.12,35.30,93.20,35.36,93.25,35.44,93.28,35.44,93.28,35.44,93.28,35.45,93.22,35.48,93.10,35.50,92.97,35.50,92.92,35.50,92.92,35.50,92.90,35.49,92.88,35.48,92.85,35.46,92.65,35.48,92.45,35.49,92.40,35.50,92.55,35.48,92.70,35.46,92.70,35.45,92.67,35.46,92.65,35.49,92.67,35.48,92.75,35.44,92.83,35.41,92.72,35.36,92.70
RZ_7756796_12665,0,4060,50,0,1,35.31,92.67,35.33,92.70,35.40,92.67,35.48,92.65,35.48,92.62,35.48,92.55,35.49,92.47,35.48,92.42,35.46,92.40,35.42,92.40,35.40,92.38,35.36,92.40,35.34,92.47,35.29,92.50,35.26,92.45,35.31,92.33,35.39,92.25,35.45,92.25,35.49,92.33,35.52,92.42,35.50,92.42,35.44,92.42,35.44,92.40,35.49,92.25,35.52,92.12,35.52,92.05,35.52,92.08,35.54,92.10,35.54,92.12,35.54,92.15,35.54,92.15,35.58,92.12,35.60,92.10,35.64,92.03,35.64,91.95,35.65,91.95,35.66,91.95,35.66,91.95,35.64,91.97,35.62,92.00,35.65,91.95,35.67,91.83,35.66,91.70,35.64,91.67,35.61,91.70,35.56,91.70,35.52,91.70,35.55,91.78,35.61,91.88,35.60,91.92
RZ_7756796_12666,0,4060,51,0,1,35.52,91.88,35.59,91.80,35.73,91.72,35.74,91.65,35.62,91.60,35.58,91.58,35.64,91.60,35.71,91.67,35.74,91.62,35.77,91.53,35.76,91.42,35.73,91.38,35.66,91.33,35.62,91.30,35.64,91.40,35.67,91.50,35.75,91.62,35.77,91.65,35.83,91.62,35.84,91.58,35.81,91.55,35.77,91.53,35.75,91.47,35.71,91.42,35.65,91.40,35.58,91.40,35.58,91.40,35.54,91.40,35.50,91.47,35.54,91.55,35.60,91.60,35.67,91.60,35.61,91.60,35.55,91.62,35.48,91.55,35.42,91.50,35.35,91.45,35.29,91.55,35.04,91.65,34.75,91.58,34.31,91.42,34.00,91.28,33.56,91.30,33.21,91.28,32.71,91.22,32.38,91.17,31.96,91.15,31.59,91.22,31.12,91.30,30.70,91.38,30.39,91.40
RZ_7756796_12667,0,4060,51,0,1,30.05,91.40,29.85,91.40,29.74,91.53,29.74,91.78,29.71,92.08,29.69,92.22,29.70,92.20,29.76,92.15,29.82,92.17,29.95,92.22,30.00,92.28,30.05,92.25,30.12,92.05,30.21,91.85,30.38,91.65,30.45,91.65,30.52,91.83,30.54,92.00,30.57,92.08,30.64,91.88,30.65,91.65,30.62,91.53,30.56,91.53,30.50,91.58,30.45,91.62,30.46,91.67,30.51,91.67,30.57,91.65,30.57,91.58,30.51,91.50,30.44,91.38,30.36,91.33,30.38,91.28,30.36,91.30,30.35,91.38,30.31,91.47,30.30,91.67,30.32,91.80,30.36,91.90,30.36,91.90,30.31,91.88,30.26,91.80,30.26,91.65,30.27,91.50,30.24,91.42,30.20,91.45,30.24,91.45,30.34,91.42,30.45,91.38,30.46,91.30,30.46,91.38
RZ_7756796_12668,0,4060,50,0,1,30.44,91.53,30.40,91.67,30.36,91.75,30.32,91.80,30.31,91.72,30.29,91.67,30.27,91.67,30.26,91.75,30.29,91.83,30.31,91.85,30.35,91.72,30.32,91.55,30.27,91.40,30.24,91.45,30.29,91.47,30.31,91.50,30.32,91.53,30.38,91.53,30.43,91.50,30.48,91.45,30.46,91.58,30.45,91.72,30.46,91.83,30.49,91.75,30.52,91.67,30.57,91.60,30.60,91.60,30.54,91.62,30.44,91.58,30.43,91.53,30.50,91.58,30.60,91.70,30.62,91.78,30.60,91.72,30.55,91.65,30.52,91.67,30.56,91.70,30.62,91.72,30.64,91.75,30.65,91.72,30.64,91.72,30.65,91.75,30.65,91.80,30.65,91.83,30.64,91.83,30.64,91.78,30.69,91.78,30.79,91.80,30.90,91.88,30.95,92.00
RZ_7756796_12669,0,4060,49,0,1,30.86,92.10,30.75,92.10,30.68,92.03,30.71,91.97,30.75,92.03,30.81,92.00,30.85,91.95,30.88,91.92,30.86,91.97,30.89,92.00,30.89,92.03,30.98,92.03,31.01,92.03,31.06,92.03,31.01,92.03,31.00,92.05,30.99,91.88,31.04,91.72,31.09,91.55,31.12,91.55,31.14,91.60,31.12,91.70,31.12,91.72,31.11,91.70,31.11,91.65,31.10,91.67,31.10,91.75,31.12,91.83,31.19,91.83,31.24,91.83,31.29,91.83,31.30,91.80,31.30,91.80,31.29,91.80,31.29,91.80,31.27,91.78,31.29,91.70,31.29,91.62,31.27,91.62,31.30,91.72,31.35,91.80,31.39,91.85,31.40,91.92,31.39,92.00,31.43,92.22,31.46,92.35,31.51,92.45,31.52,92.40,31.55,92.28
RZ_7756796_12670,0,4060,50,0,1,31.60,92.15,31.65,91.95,31.70,91.83,31.68,91.95,31.66,92.17,31.64,92.40,31.65,92.40,31.65,92.38,31.65,92.38,31.64,92.35,31.62,92.35,31.62,92.30,31.66,92.28,31.70,92.25,31.74,92.25,31.75,92.25,31.74,92.28,31.73,92.28,31.73,92.17,31.74,92.08,31.74,92.00,31.75,91.97,31.74,92.08,31.71,92.20,31.70,92.30,31.73,92.22,31.76,92.12,31.79,92.00,31.73,91.95,31.70,92.00,31.69,92.03,31.70,92.08,31.71,92.00,31.70,91.95,31.70,91.95,31.69,92.03,31.66,92.08,31.73,92.12,31.77,92.17,31.84,92.33,31.85,92.42,31.88,92.50,31.89,92.47,31.90,92.45,31.95,92.35,32.01,92.25,32.04,92.15,32.00,92.15,32.02,92.10,32.08,92.08
RZ_7756796_12671,0,4110,50,50,1,32.10,92.03,32.08,91.97,32.04,92.15,32.08,92.38,32.11,92.62,32.14,92.70,32.12,92.72,32.12,92.50,32.14,92.28,32.12,92.10,32.10,92.17,32.14,92.22,32.23,92.28,32.33,92.28,32.27,92.35,32.20,92.45,32.15,92.55,32.17,92.62,32.19,92.60,32.17,92.55,32.12,92.50,32.11,92.50,32.09,92.53,32.09,92.53,32.10,92.45,32.12,92.38,32.15,92.42,32.14,92.55,32.12,92.72,32.11,92.80,32.11,92.88,32.12,92.88,32.15,92.83,32.15,92.80,32.16,92.78,32.19,92.65,32.20,92.50,32.19,92.40,32.19,92.45,32.21,92.50,32.27,92.53,32.33,92.55,32.35,92.53,32.33,92.53,32.30,92.53,32.25,92.53,32.21,92.53,32.16,92.55,32.15,92.60,32.12,92.65
RZ_7756796_12672,0,4110,50,0,1,32.10,92.70,32.15,92.72,32.21,92.72,32.29,92.70,32.31,92.62,32.33,92.53,32.38,92.42,32.40,92.42,32.41,92.45,32.39,92.50,32.39,92.55,32.38,92.67,32.39,92.78,32.40,92.95,32.34,92.97,32.26,93.03,32.24,93.00,32.29,92.85,32.34,92.70,32.35,92.67,32.38,92.80,32.38,92.80,32.39,92.67,32.34,92.55,32.27,92.55,32.24,92.55,32.25,92.53,32.25,92.65,32.25,92.75,32.21,92.95,32.20,93.03,32.20,92.95,32.21,92.83,32.23,92.70,32.23,92.70,32.24,92.70,32.23,92.67,32.23,92.62,32.21,92.62,32.24,92.65,32.26,92.67,32.27,92.75,32.27,92.88,32.29,92.97,32.27,92.97,32.27,92.97,32.27,92.95,32.27,92.92,32.26,92.88,32.24,92.90
RZ_7756796_12673,0,4110,50,0,1,32.24,93.00,32.29,93.10,32.34,93.10,32.31,93.10,32.27,93.08,32.27,93.15,32.30,93.20,32.29,93.03,32.24,92.85,32.24,92.70,32.27,92.75,32.33,92.80,32.30,92.83,32.29,92.85,32.29,92.67,32.29,92.50,32.31,92.35,32.33,92.40,32.34,92.42,32.34,92.42,32.38,92.47,32.39,92.65,32.42,92.85,32.44,92.90,32.45,92.78,32.44,92.65,32.42,92.60,32.42,92.62,32.38,92.58,32.35,92.50,32.30,92.42,32.31,92.40,32.27,92.40,32.25,92.47,32.24,92.55,32.24,92.50,32.25,92.40,32.26,92.33,32.26,92.38,32.27,92.20,32.31,92.00,32.35,91.85,32.27,91.90,32.17,92.10,32.08,92.25,32.09,92.30,32.10,92.25,32.11,92.22,32.12,92.28,32.11,92.15
RZ_7756796_12674,0,4110,51,0,1,32.09,92.05,32.12,91.92,32.17,91.95,32.23,91.97,32.23,92.00,32.23,92.05,32.24,91.97,32.23,91.90,32.24,91.95,32.24,92.10,32.24,92.25,32.23,92.25,32.23,92.10,32.24,92.03,32.26,92.00,32.29,92.12,32.34,92.17,32.35,92.17,32.33,92.05,32.27,91.95,32.23,91.85,32.24,91.90,32.25,91.95,32.26,91.97,32.27,91.92,32.27,91.88,32.27,91.83,32.27,91.83,32.29,91.80,32.27,91.80,32.27,91.80,32.26,91.80,32.29,91.83,32.30,91.85,32.30,91.90,32.26,91.95,32.23,91.97,32.21,92.00,32.21,92.03,32.23,92.00,32.23,92.00,32.23,92.03,32.23,92.10,32.23,92.08,32.25,91.95,32.26,91.85,32.29,91.78,32.29,91.83,32.27,91.85,32.26,91.88,32.27,91.83
RZ_7756796_12675,0,4110,51,0,1,32.29,91.78,32.34,91.80,32.38,91.85,32.41,91.80,32.41,91.72,32.41,91.50,32.41,91.35,32.42,91.20,32.42,91.22,32.40,91.35,32.39,91.53,32.36,91.67,32.41,91.70,32.46,91.65,32.41,91.58,32.31,91.58,32.24,91.60,32.27,91.62,32.30,91.62,32.27,91.58,32.26,91.53,32.35,91.47,32.45,91.55,32.45,91.67,32.36,91.60,32.27,91.42,32.27,91.30,32.27,91.40,32.27,91.62,32.25,91.78,32.24,91.90,32.25,91.92,32.27,91.75,32.29,91.55,32.29,91.28,32.27,91.22,32.26,91.28,32.29,91.40,32.34,91.53,32.38,91.55,32.36,91.50,32.35,91.45,32.35,91.47,32.36,91.60,32.42,91.58,32.49,91.45,32.55,91.42,32.56,91.53,32.55,91.67,32.54,91.72,32.52,91.65
RZ_7756796_12676,0,4110,50,0,1,32.55,91.55,32.59,91.47,32.56,91.42,32.52,91.38,32.48,91.33,32.49,91.33,32.50,91.38,32.50,91.38,32.50,91.33,32.49,91.28,32.48,91.20,32.45,91.28,32.42,91.33,32.42,91.40,32.48,91.40,32.52,91.40,32.55,91.40,32.54,91.40,32.51,91.40,32.52,91.33,32.52,91.22,32.52,91.05,32.52,90.95,32.52,90.88,32.55,90.83,32.52,90.67,32.48,90.55,32.41,90.53,32.40,90.60,32.45,90.67,32.50,90.72,32.55,90.75,32.55,90.95,32.59,91.10,32.60,91.05,32.58,90.85,32.60,90.78,32.66,90.88,32.75,90.67,32.77,90.38,32.70,90.25,32.60,90.38,32.51,90.62,32.56,90.72,32.62,90.75,32.67,90.67,32.70,90.62,32.73,90.53,32.74,90.42,32.73,90.33
RZ_7756796_12677,0,4110,49,0,1,32.70,90.25,32.67,90.17,32.71,90.28,32.75,90.42,32.76,90.60,32.73,90.62,32.71,90.47,32.71,90.33,32.74,90.17,32.74,90.22,32.71,90.10,32.67,89.95,32.65,89.85,32.65,89.88,32.64,89.92,32.62,89.97,32.62,90.12,32.59,90.30,32.58,90.33,32.56,90.22,32.59,90.08,32.58,90.03,32.58,89.97,32.60,90.08,32.62,90.17,32.65,90.25,32.64,90.22,32.62,90.22,32.66,90.22,32.70,90.22,32.75,90.22,32.75,90.20,32.75,90.10,32.77,89.83,32.77,89.55,32.76,89.65,32.73,89.90,32.70,90.10,32.70,90.03,32.69,89.97,32.67,90.00,32.69,89.75,32.71,89.47,32.70,89.30,32.69,89.40,32.66,89.50,32.66,89.55,32.74,89.53,32.81,89.50
RZ_7756796_12678,0,4110,50,0,11,32.86,89.50,32.86,89.55,32.85,89.58,32.85,89.47,32.84,89.40,32.81,89.33,32.77,89.38,32.77,89.40,32.81,89.40,32.83,89.40,32.79,89.45,32.76,89.58,32.75,89.67,32.74,89.78,32.73,89.78,32.73,89.80,32.74,89.78,32.74,89.75,32.80,89.70,32.88,89.67,32.96,89.67,32.99,89.67,32.99,89.78,32.96,89.83,32.94,89.80,32.94,89.70,32.95,89.58,32.92,89.47,32.91,89.38,32.89,89.33,32.90,89.33,32.90,89.33,32.89,89.33,32.89,89.30,32.83,89.28,32.77,89.20,32.79,89.12,32.86,89.03,32.94,89.00,32.94,88.95,32.95,88.90,32.96,88.90,32.95,88.95,32.92,88.97,32.91,88.92,32.90,88.83,32.86,88.83,32.90,88.92,32.96,89.17,32.95,89.28
RZ_7756796_12679,0,4110,50,0,11,32.88,89.30,32.77,89.22,32.76,89.15,32.84,89.17,32.95,89.15,33.06,89.08,33.08,89.00,33.08,88.95,33.01,88.83,32.94,88.75,32.85,88.92,32.86,89.22,32.95,89.25,33.04,89.03,33.11,88.80,33.09,88.80,33.06,88.83,33.04,88.83,33.06,88.83,33.09,88.80,33.11,88.80,33.12,88.83,33.11,88.85,33.05,88.92,32.99,89.00,32.98,89.03,33.01,88.95,33.04,88.92,33.04,88.92,32.99,88.97,32.96,88.95,32.96,88.95,33.01,88.95,33.05,88.85,33.06,88.67,33.06,88.65,33.08,88.80,33.09,88.90,33.06,88.85,33.02,88.80,32.99,88.75,32.98,88.72,32.98,88.72,32.98,88.75,32.99,88.78,33.08,88.72,33.16,88.67,33.21,88.60,33.16,88.60,33.12,88.62
RZ_7756796_12680,0,4110,50,0,3,33.12,88.62,33.11,88.75,33.08,88.85,33.04,88.88,33.01,88.78,33.02,88.67,33.02,88.75,33.02,88.83,33.08,88.90,33.14,88.90,33.20,88.75,33.25,88.62,33.29,88.45,33.34,88.38,33.35,88.45,33.31,88.60,33.25,88.75,33.21,88.80,33.21,88.83,33.23,88.72,33.23,88.60,33.24,88.47,33.25,88.58,33.26,88.67,33.25,88.78,33.24,88.78,33.24,88.78,33.23,88.75,33.26,88.70,33.31,88.80,33.39,88.92,33.45,88.90,33.54,88.75,33.74,88.58,34.11,88.55,34.56,88.67,35.04,88.80,35.64,88.92,36.38,88.70,37.26,88.28,38.14,87.70,39.21,86.88,40.36,86.25,41.51,85.50,42.58,85.17,43.71,84.72,45.00,83.97,46.39,82.80,47.83,81.75,49.27,80.88
RZ_7756796_12681,0,4110,50,0,3,50.84,79.65,52.21,78.50,53.41,77.72,54.39,77.78,55.31,77.95,56.21,78.08,56.95,78.10,57.67,77.97,58.38,77.88,59.10,77.92,59.80,77.97,60.61,77.97,61.21,78.03,61.80,78.08,62.29,77.97,62.91,77.78,63.34,77.45,63.77,77.03,64.22,76.58,64.76,76.22,65.16,76.12,65.46,75.97,65.71,75.25,65.97,74.47,66.12,73.75,66.29,73.35,66.35,72.83,66.35,72.33,66.26,71.92,66.09,71.78,65.91,71.62,65.79,71.40,65.69,71.12,65.46,70.88,65.22,70.85,64.99,70.58,64.92,70.28,64.88,69.97,64.78,69.97,64.67,70.03,64.56,70.08,64.58,69.95,64.50,69.80,64.41,69.58,64.30,69.50,64.24,69.42,64.12,69.47,64.01,69.53,63.74,69.47,63.45,69.30
RZ_7756796_12682,0,4110,50,0,3,63.11,69.15,62.85,69.08,62.50,69.03,62.14,68.97,61.83,68.90,61.50,68.88,61.23,68.88,61.02,68.88,61.04,68.88,61.06,68.88,61.14,68.58,61.19,68.28,61.25,68.15,61.26,68.38,61.27,68.50,61.26,68.45,61.25,68.38,61.15,68.35,61.06,68.42,60.83,68.62,60.59,68.85,60.35,69.00,60.21,68.97,60.12,69.00,60.00,69.05,59.88,69.40,59.76,69.75,59.69,70.08,59.64,70.08,59.64,70.03,59.64,70.03,59.56,70.10,59.46,70.17,59.34,70.25,59.31,70.28,59.29,70.38,59.30,70.45,59.30,70.38,59.29,70.28,59.26,70.17,59.24,70.20,59.21,70.33,59.17,70.55,59.14,70.80,59.11,71.00,59.14,71.20,59.16,71.33,59.20,71.42,59.12,71.40,59.06,71.33
RZ_7756796_12683,0,4110,51,0,3,59.08,71.25,59.14,71.22,59.15,71.33,59.10,71.45,59.09,71.53,59.12,71.50,59.16,71.50,59.06,71.65,58.98,71.80,58.90,71.80,58.91,71.67,58.91,71.53,58.90,71.55,58.86,71.62,58.83,71.70,58.85,71.67,58.88,71.58,58.92,71.45,58.92,71.38,58.92,71.38,58.92,71.40,58.92,71.42,58.94,71.42,58.95,71.38,58.95,71.30,58.94,71.40,58.92,71.55,58.91,71.67,58.91,71.62,58.92,71.58,58.94,71.53,58.95,71.42,58.92,71.35,58.86,71.40,58.77,71.60,58.75,71.83,58.74,71.85,58.74,71.75,58.76,71.67,58.80,71.67,58.83,71.70,58.79,71.75,58.76,71.75,58.79,71.72,58.84,71.72,58.89,71.78,58.91,71.85,58.92,71.80,58.85,71.78,58.75,71.75,58.66,71.80
RZ_7756796_12684,0,4110,49,0,3,58.67,71.92,58.73,72.05,58.75,72.15,58.74,72.15,58.70,72.08,58.65,71.97,58.64,71.90,58.61,71.90,58.60,71.92,58.60,71.97,58.61,72.03,58.64,72.05,58.67,72.00,58.66,71.90,58.65,71.80,58.62,71.75,58.56,71.70,58.49,71.92,58.46,72.15,58.52,72.38,58.58,72.35,58.58,72.30,58.56,72.28,58.58,72.22,58.59,72.17,58.55,72.12,58.49,71.97,58.44,71.90,58.44,71.83,58.40,71.83,58.35,71.88,58.31,71.95,58.31,72.03,58.33,72.03,58.34,72.03,58.36,72.03,58.36,72.00,58.39,71.97,58.40,71.95,58.38,71.92,58.35,71.92,58.33,71.92,58.33,71.97,58.33,72.00,58.33,71.97,58.27,71.95,58.23,71.85,58.30,71.78,58.42,71.83
RZ_7756796_12685,0,4110,50,0,3,58.45,71.95,58.33,72.10,58.23,72.00,58.27,71.90,58.35,71.80,58.38,71.78,58.31,71.75,58.25,71.72,58.24,71.72,58.26,71.83,58.27,72.05,58.27,72.25,58.30,72.33,58.33,72.25,58.36,72.15,58.38,72.05,58.38,72.00,58.38,72.00,58.34,72.00,58.30,72.03,58.29,71.97,58.26,71.90,58.23,71.85,58.24,71.92,58.24,72.05,58.25,72.12,58.24,72.20,58.25,72.08,58.25,71.92,58.24,72.00,58.23,72.17,58.21,72.33,58.20,72.30,58.17,72.25,58.16,72.28,58.21,72.35,58.26,72.42,58.26,72.50,58.20,72.47,58.17,72.33,58.19,72.22,58.23,72.17,58.23,72.28,58.24,72.47,58.25,72.60,58.17,72.62,58.11,72.53,58.01,72.42,57.99,72.33,58.01,72.22
RZ_7756796_12686,0,4110,50,0,3,58.08,72.28,58.12,72.38,58.12,72.35,58.14,72.12,58.16,71.90,58.17,71.85,58.17,71.90,58.16,71.92,58.21,71.95,58.26,71.95,58.34,71.95,58.38,71.97,58.27,72.00,58.14,72.03,58.01,72.17,58.04,72.33,58.05,72.40,58.05,72.38,58.05,72.35,58.05,72.40,58.02,72.53,58.01,72.60,57.99,72.65,57.99,72.55,58.05,72.38,58.12,72.12,58.16,71.95,58.12,71.80,58.10,71.75,58.11,71.75,58.12,71.85,58.06,71.92,58.00,71.92,57.95,71.90,57.96,71.88,58.00,71.92,58.05,71.95,58.08,71.97,58.05,72.00,58.02,72.05,58.00,72.00,57.99,71.85,57.99,71.72,57.96,71.80,57.95,71.88,57.95,72.05,57.98,72.10,58.01,72.15,58.06,72.15,58.10,72.12
RZ_7756796_12687,0,4110,50,0,3,58.10,72.12,58.09,72.17,58.09,72.25,58.11,72.28,58.14,72.17,58.12,72.10,58.09,72.05,58.08,72.05,58.06,72.05,58.05,72.03,58.05,72.00,58.12,71.95,58.19,71.95,58.26,71.92,58.30,71.90,58.29,71.92,58.21,72.00,58.14,72.08,57.90,71.83,57.62,71.55,57.10,71.08,56.58,70.90,55.77,70.70,55.05,70.67,54.08,70.72,53.11,70.80,51.94,70.90,50.80,70.92,49.74,71.00,48.48,71.08,47.16,71.17,45.50,71.22,44.02,71.25,42.40,71.28,40.76,71.33,38.91,71.40,37.19,71.53,35.38,71.65,33.74,71.72,32.10,71.83,30.77,71.88,29.34,71.97,28.10,72.05,26.80,72.05,25.59,72.03,24.45,72.03,23.54,72.05,22.89,72.10,22.29,72.15,21.94,72.22
RZ_7756796_12688,0,4110,51,0,3,21.76,72.28,21.69,72.30,21.61,72.28,21.76,72.22,21.96,72.20,22.34,72.08,22.59,71.95,22.90,71.83,23.19,71.80,23.41,71.72,23.62,71.65,23.75,71.58,23.86,71.58,23.91,71.55,23.94,71.28,23.96,71.00,23.96,70.80,23.95,70.85,23.94,70.83,23.91,70.78,23.86,70.72,23.82,70.75,23.80,70.75,23.77,70.72,23.77,70.67,23.77,70.62,23.75,70.72,23.66,70.88,23.57,70.95,23.55,70.80,23.55,70.65,23.55,70.38,23.64,70.15,23.81,70.08,23.98,70.22,24.07,70.35,24.09,70.35,24.10,70.17,24.12,70.03,24.15,70.05,24.21,70.25,24.27,70.47,24.31,70.50,24.41,70.60,24.51,70.67,24.56,70.65,24.51,70.58,24.55,70.53,24.62,70.55,24.70,70.60,24.69,70.60
RZ_7756796_12689,0,4110,51,0,3,24.68,70.58,24.68,70.53,24.73,70.50,24.79,70.45,24.84,70.35,24.84,70.28,24.86,70.38,24.88,70.55,24.86,70.70,24.82,70.70,24.81,70.70,24.82,70.65,24.89,70.55,24.94,70.45,24.98,70.33,24.98,70.22,25.07,70.20,25.15,70.28,25.23,70.30,25.19,70.33,25.16,70.30,25.14,70.35,25.15,70.38,25.16,70.45,25.18,70.55,25.16,70.65,25.21,70.53,25.26,70.40,25.31,70.28,25.29,70.33,25.26,70.38,25.26,70.40,25.29,70.42,25.34,70.42,25.38,70.42,25.38,70.42,25.38,70.40,25.32,70.28,25.30,70.10,25.27,69.95,25.38,69.88,25.45,69.88,25.51,69.95,25.49,70.08,25.57,70.17,25.69,70.12,25.82,70.05,25.86,69.97,25.81,70.03,25.77,70.10,25.75,70.20
RZ_7756796_12690,0,4110,49,0,3,25.81,70.22,25.85,70.22,25.81,70.22,25.73,70.28,25.65,70.30,25.69,70.35,25.73,70.33,25.73,70.33,25.69,70.30,25.69,70.22,25.71,70.12,25.74,70.03,25.86,70.00,26.00,70.05,26.12,70.12,26.10,70.15,26.09,70.20,26.10,70.25,26.11,70.30,26.07,70.30,26.01,70.30,26.02,70.28,26.07,70.25,26.11,70.28,26.06,70.28,26.01,70.28,26.04,70.28,26.09,70.30,26.12,70.33,26.12,70.42,26.09,70.50,26.06,70.60,26.11,70.65,26.21,70.58,26.30,70.42,26.31,70.28,26.31,70.17,26.32,70.08,26.32,69.97,26.30,69.95,26.27,69.90,26.26,69.85,26.27,69.97,26.29,70.15,26.27,70.22,26.27,70.17,26.25,70.15,26.25,70.25,26.25,70.30
RZ_7756796_12691,0,4110,50,0,3,26.25,70.35,26.27,70.22,26.30,70.08,26.44,70.10,26.55,70.30,26.64,70.50,26.62,70.58,26.61,70.62,26.62,70.58,26.64,70.50,26.64,70.42,26.61,70.17,26.57,69.95,26.56,69.88,26.61,70.08,26.70,70.12,26.75,69.97,26.79,69.95,26.80,70.05,26.81,70.08,26.84,69.97,26.84,69.88,26.80,69.80,26.76,69.70,26.80,69.67,26.89,69.72,26.99,69.80,27.00,69.97,27.00,70.15,26.99,70.28,26.96,70.30,26.96,70.28,26.95,70.22,26.98,70.20,27.00,70.22,27.01,70.33,26.99,70.40,26.99,70.45,27.06,70.40,27.16,70.25,27.24,70.08,27.27,69.83,27.29,69.72,27.23,69.62,27.14,69.75,27.04,69.90,27.09,70.00,27.14,69.95,27.20,69.88,27.21,69.83
RZ_7756796_12692,0,4110,50,0,3,27.23,69.80,27.23,69.80,27.20,69.83,27.18,69.83,27.21,69.83,27.29,69.83,27.35,69.83,27.36,69.95,27.38,70.10,27.40,70.05,27.36,69.85,27.31,69.62,27.25,69.62,27.26,69.53,27.26,69.47,27.24,69.30,27.21,69.20,27.21,69.12,27.26,69.17,27.29,69.45,27.29,69.70,27.25,69.95,27.23,69.85,27.23,69.78,27.26,69.67,27.29,69.70,27.30,69.72,27.30,69.75,27.30,69.75,27.38,69.80,27.44,69.85,27.48,69.88,27.45,69.80,27.44,69.78,27.46,69.80,27.49,69.65,27.48,69.47,27.50,69.42,27.52,69.55,27.51,69.67,27.43,69.60,27.34,69.42,27.29,69.10,27.29,68.70,27.14,68.15,27.00,67.67,26.84,67.45,26.81,67.47,26.73,67.12,26.66,66.42
RZ_7756796_12693,0,4110,50,0,3,26.46,65.67,26.32,65.35,26.15,65.05,26.12,64.75,26.10,64.38,26.10,64.22,26.15,64.00,26.20,63.83,26.29,63.40,26.46,63.08,26.62,62.85,26.77,62.77,26.80,62.58,26.82,62.35,26.81,61.80,26.80,61.33,26.80,60.67,26.74,60.38,26.69,60.02,26.48,59.80,26.35,59.65,26.23,59.33,26.23,59.05,26.23,58.83,26.32,58.67,26.41,58.55,26.52,58.42,26.56,58.27,26.65,58.10,26.71,57.90,26.75,57.90,26.75,57.90,26.74,57.90,26.73,57.73,26.73,57.62,26.75,57.52,26.76,57.50,26.76,57.42,26.82,57.35,26.89,57.38,26.94,57.35,26.94,57.30,26.93,57.25,26.93,57.25,26.96,57.27,27.01,57.25,27.06,57.20,27.07,57.17,27.07,57.12,27.07,57.10
RZ_7756796_12694,0,4110,50,0,3,27.07,57.08,27.07,57.10,27.07,57.23,27.07,57.33,27.06,57.50,27.05,57.58,27.05,57.48,27.05,57.30,27.09,57.33,27.12,57.52,27.12,57.50,27.10,57.30,27.12,57.10,27.16,57.17,27.20,57.27,27.20,57.40,27.23,57.45,27.26,57.48,27.23,57.52,27.18,57.65,27.12,57.73,27.14,57.73,27.26,57.65,27.38,57.65,27.46,57.85,27.43,58.02,27.40,58.12,27.40,58.10,27.40,58.10,27.38,58.08,27.35,58.02,27.43,57.98,27.52,58.00,27.61,58.02,27.61,57.98,27.61,57.88,27.62,57.80,27.65,57.83,27.69,57.80,27.70,57.77,27.69,58.00,27.65,58.27,27.62,58.42,27.62,58.33,27.61,58.20,27.60,58.30,27.70,58.42,27.82,58.38,27.91,58.20,27.85,58.15
RZ_7756796_12695,0,4110,50,0,3,27.77,58.25,27.73,58.33,27.71,58.27,27.70,58.23,27.71,58.17,27.71,58.12,27.69,58.17,27.73,58.25,27.82,58.40,27.95,58.45,28.01,58.48,28.02,58.45,28.02,58.38,28.02,58.30,27.98,58.25,27.93,58.20,27.95,58.15,28.02,58.10,28.09,58.05,28.07,58.02,28.06,58.00,28.04,57.98,28.04,57.90,28.11,57.85,28.20,57.85,28.24,57.88,28.20,57.95,28.11,58.08,28.07,58.20,28.06,58.02,28.11,57.73,28.12,57.73,28.11,58.00,28.20,58.25,28.31,58.20,28.41,58.15,28.40,58.10,28.39,57.95,28.40,57.83,28.44,57.70,28.45,57.80,28.45,57.90,28.45,58.00,28.49,58.00,28.52,57.98,28.54,58.02,28.54,58.08,28.55,58.10,28.55,58.10,28.54,58.10
RZ_7756796_12696,0,4110,50,0,3,28.52,58.10,28.50,58.12,28.48,58.15,28.50,58.17,28.55,58.17,28.61,58.17,28.65,58.20,28.69,58.15,28.70,58.00,28.75,57.83,28.82,57.98,28.89,58.20,28.93,58.27,28.89,58.12,28.84,58.02,28.79,58.10,28.80,58.20,28.81,58.25,28.90,58.42,28.98,58.55,29.06,58.40,29.07,58.12,29.10,57.88,29.11,57.85,29.14,57.83,29.15,57.98,29.16,58.15,29.18,58.23,29.19,58.10,29.23,58.02,29.25,58.10,29.27,58.17,29.26,58.08,29.26,57.92,29.26,57.80,29.26,57.83,29.26,57.90,29.35,58.00,29.43,58.12,29.51,58.23,29.52,58.10,29.54,57.92,29.55,57.88,29.55,57.95,29.55,57.98,29.55,57.95,29.52,58.10,29.51,58.25,29.50,58.42,29.50,58.42
RZ_7756796_12697,0,4110,51,0,3,29.50,58.42,29.50,58.38,29.49,58.35,29.51,58.35,29.57,58.30,29.69,58.20,29.76,58.17,29.82,58.27,29.84,58.40,29.86,58.42,29.85,58.45,29.85,58.48,29.82,58.40,29.81,58.33,29.86,58.30,29.93,58.35,29.98,58.38,29.98,58.38,29.99,58.38,29.99,58.30,29.98,58.25,29.96,58.25,29.91,58.35,29.88,58.38,29.94,58.20,30.02,58.02,30.11,57.95,30.07,57.98,30.04,58.02,30.10,58.17,30.20,58.27,30.31,58.38,30.29,58.38,30.26,58.33,30.23,58.30,30.20,58.25,30.16,58.27,30.18,58.33,30.20,58.35,30.23,58.33,30.31,58.33,30.40,58.33,30.49,58.30,30.48,58.30,30.45,58.33,30.44,58.33,30.49,58.30,30.54,58.27,30.57,58.25,30.54,58.27,30.49,58.30
RZ_7756796_12698,0,4110,50,0,3,30.48,58.35,30.48,58.35,30.48,58.38,30.46,58.38,30.44,58.40,30.41,58.42,30.43,58.48,30.46,58.50,30.49,58.50,30.50,58.48,30.52,58.48,30.56,58.48,30.61,58.35,30.65,58.17,30.66,57.98,30.64,57.92,30.59,58.15,30.57,58.42,30.60,58.70,30.64,58.67,30.66,58.67,30.65,58.65,30.64,58.62,30.64,58.52,30.66,58.48,30.69,58.45,30.77,58.50,30.85,58.58,30.94,58.58,30.94,58.58,30.94,58.62,30.96,58.67,30.99,58.73,31.01,58.73,31.01,58.62,31.05,58.52,31.11,58.55,31.16,58.67,31.20,58.80,31.19,58.80,31.14,58.80,31.09,58.80,31.04,58.80,31.07,58.80,31.14,58.80,31.20,58.77,31.24,58.80,31.25,58.83,31.25,58.88,31.26,58.90
RZ_7756796_12699,0,4110,49,0,3,31.27,58.90,31.31,58.88,31.36,58.88,31.38,58.90,31.38,58.92,31.39,58.98,31.44,58.98,31.49,59.00,31.50,59.00,31.50,59.00,31.50,58.85,31.51,58.73,31.52,58.65,31.57,58.77,31.59,59.02,31.57,59.20,31.54,59.45,31.56,59.52,31.61,59.58,31.66,59.45,31.66,59.27,31.65,59.17,31.61,59.10,31.56,59.08,31.50,59.17,31.48,59.30,31.55,59.42,31.61,59.40,31.60,59.40,31.52,59.40,31.46,59.35,31.50,59.33,31.54,59.27,31.57,59.25,31.61,59.25,31.62,59.23,31.62,59.27,31.59,59.30,31.56,59.33,31.61,59.30,31.70,59.27,31.79,59.25,31.79,59.20,31.85,59.20,31.91,59.20,31.98,59.17,31.99,59.12,32.01,59.08,32.02,59.02
RZ_7756796_12700,0,4110,50,0,3,32.00,59.00,31.98,58.90,32.00,58.83,32.06,58.73,32.11,58.73,32.12,58.75,32.15,58.73,32.17,58.65,32.24,58.27,32.31,57.90,32.39,57.58,32.44,57.48,32.45,57.25,32.48,56.90,32.55,56.73,32.62,56.75,32.67,56.95,32.74,57.17,32.80,57.33,33.02,57.70,33.39,58.05,33.76,58.45,34.36,58.62,35.02,58.75,36.12,58.80,37.06,59.00,38.31,59.92,39.34,61.23,40.58,62.40,41.62,63.38,42.70,64.50,43.83,65.88,44.81,67.33,45.96,68.50,47.01,69.90,48.09,71.12,49.19,72.75,50.29,74.33,51.33,76.00,52.34,77.33,53.10,78.62,54.06,80.12,54.77,81.75,55.49,83.35,56.19,84.85,56.76,86.22,57.66,87.80,58.38,89.08,59.29,90.33,59.95,91.38
RZ_7756796_12701,0,4110,50,0,3,60.79,92.10,61.60,92.88,62.39,93.67,62.99,94.70,63.65,95.65,64.29,96.25,64.86,97.15,65.26,97.75,65.61,98.83,65.94,99.38,66.46,100.00,66.95,100.25,67.34,100.75,67.65,101.12,68.04,101.38,68.53,101.30,68.92,101.33,69.19,101.38,69.28,101.38,69.55,101.28,69.79,101.17,70.09,101.10,70.16,101.10,70.51,101.10,70.83,101.10,71.40,101.10,71.70,101.10,72.26,101.08,72.59,101.28,72.94,101.60,73.25,102.00,73.62,102.25,74.06,102.33,74.25,102.40,74.35,102.38,74.36,102.38,74.35,102.38,74.33,102.38,74.38,102.40,74.44,102.40,74.49,102.40,74.47,102.45,74.59,102.85,74.74,103.25,74.89,103.97,75.16,104.30,75.45,104.88,75.86,105.10,75.99,105.42,76.09,105.47
RZ_7756796_12702,0,4110,50,0,3,76.26,105.53,76.50,105.55,76.74,105.62,76.78,105.72,76.76,106.28,76.83,107.17,76.89,108.03,76.90,108.38,76.84,108.78,76.76,109.70,76.83,110.58,76.90,110.97,76.99,111.03,76.99,111.40,76.99,111.78,76.96,112.35,76.91,112.70,76.79,113.83,76.61,114.65,76.35,115.70,76.16,116.28,75.91,116.88,75.67,117.50,75.35,118.33,75.11,119.22,74.99,120.25,74.95,120.78,74.92,121.17,75.03,121.12,75.14,121.10,75.34,121.03,75.49,120.97,75.64,121.15,75.70,121.33,75.71,121.47,75.71,121.72,75.70,122.55,75.51,123.62,75.33,124.55,75.14,125.05,75.10,125.40,75.06,125.72,75.05,126.03,75.05,126.25,75.10,126.53,75.14,126.80,75.28,127.03,75.39,127.05,75.47,126.92,75.49,126.38
RZ_7756796_12703,0,4110,50,0,3,75.49,125.90,75.46,125.55,75.45,125.62,75.44,125.60,75.42,125.53,75.33,125.65,75.24,125.88,75.20,126.03,75.21,125.92,75.26,125.83,75.30,125.80,75.33,125.83,75.33,125.83,75.40,125.80,75.49,125.70,75.54,125.65,75.53,125.60,75.41,125.47,75.31,125.33,75.19,125.22,75.16,125.28,75.11,125.33,75.09,125.25,75.08,125.22,75.10,125.25,75.11,125.35,75.14,125.40,75.16,125.40,75.20,125.40,75.24,125.42,75.28,125.42,75.26,125.35,75.22,125.25,75.20,125.17,75.21,124.97,75.20,124.83,75.20,124.67,75.17,124.70,75.12,124.70,75.04,124.72,74.96,124.70,74.91,124.72,74.92,124.72,74.95,124.78,74.97,124.83,74.99,124.88,75.00,124.90,75.00,124.92,74.94,124.92,74.89,124.92
RZ_7756796_12704,0,4110,51,0,3,74.80,124.95,74.78,124.97,74.74,124.97,74.72,125.00,74.72,124.80,74.72,124.60,74.70,124.42,74.69,124.42,74.65,124.42,74.64,124.45,74.62,124.47,74.62,124.50,74.61,124.58,74.60,124.65,74.69,124.70,74.80,124.58,74.86,124.47,74.83,124.53,74.76,124.67,74.74,124.78,74.74,124.70,74.72,124.62,74.69,124.55,74.65,124.50,74.62,124.45,74.64,124.42,74.65,124.42,74.65,124.40,74.65,124.35,74.58,124.40,74.50,124.50,74.51,124.55,74.60,124.53,74.67,124.42,74.67,124.30,74.66,124.15,74.65,124.12,74.61,124.17,74.58,124.33,74.54,124.47,74.53,124.72,74.54,124.85,74.54,124.90,74.53,124.85,74.50,124.78,74.49,124.70,74.49,124.60,74.47,124.55,74.46,124.55,74.50,124.55,74.55,124.45
RZ_7756796_12705,0,4110,50,0,3,74.62,124.40,74.65,124.38,74.62,124.38,74.56,124.38,74.53,124.38,74.53,124.35,74.54,124.33,74.51,124.30,74.50,124.30,74.55,124.30,74.59,124.30,74.55,124.30,74.47,124.30,74.40,124.40,74.41,124.50,74.39,124.65,74.35,124.70,74.38,124.75,74.42,124.72,74.49,124.60,74.51,124.45,74.50,124.33,74.47,124.15,74.42,123.97,74.41,123.92,74.41,124.08,74.44,124.20,74.47,124.20,74.50,124.12,74.51,124.08,74.53,124.05,74.51,124.03,74.50,124.05,74.49,124.10,74.47,124.25,74.45,124.38,74.44,124.35,74.44,124.22,74.45,124.12,74.45,124.12,74.46,123.95,74.45,123.78,74.44,123.67,74.42,123.75,74.44,123.83,74.46,123.85,74.49,123.83,74.49,123.83,74.49,123.83,74.45,124.00
RZ_7756796_12706,0,4110,50,0,3,74.40,124.08,74.36,124.17,74.31,124.12,74.28,124.15,74.30,124.15,74.36,124.10,74.45,124.08,74.46,124.12,74.47,124.20,74.47,124.20,74.45,124.17,74.38,124.08,74.30,124.03,74.21,123.97,74.20,123.97,74.24,124.05,74.29,124.12,74.36,124.22,74.39,124.20,74.40,124.15,74.39,124.15,74.39,124.15,74.40,124.00,74.40,123.83,74.38,123.65,74.33,123.65,74.30,123.55,74.31,123.45,74.33,123.58,74.34,123.80,74.33,124.05,74.31,124.08,74.30,123.95,74.30,123.80,74.31,123.65,74.26,123.67,74.22,123.70,74.21,123.70,74.25,123.70,74.31,123.75,74.33,123.80,74.25,123.83,74.16,123.78,74.12,123.67,74.17,123.60,74.25,123.60,74.28,123.67,74.29,123.72,74.25,123.72,74.21,123.72
RZ_7756796_12707,0,4110,51,0,3,74.12,123.70,74.05,123.67,74.00,123.75,74.09,123.88,74.19,124.00,74.21,124.00,74.14,123.95,74.05,123.97,74.05,124.00,74.05,124.05,74.05,124.08,74.05,123.95,74.06,123.85,74.06,123.72,74.05,123.70,74.06,123.67,74.06,123.67,74.06,123.60,74.06,123.55,74.05,123.50,74.09,123.50,74.12,123.50,74.17,123.50,74.17,123.55,74.17,123.60,74.15,123.47,74.12,123.30,74.10,123.22,74.06,123.33,73.99,123.45,73.92,123.47,73.97,123.47,74.04,123.47,74.09,123.47,74.00,123.50,73.91,123.55,73.86,123.62,73.88,123.62,73.92,123.62,73.96,123.47,74.00,123.33,74.00,123.17,74.00,123.12,74.05,123.17,74.10,123.28,74.25,123.08,74.45,122.53,74.67,121.92,74.92,121.35,75.08,121.05,75.45,120.12
RZ_7756796_12708,0,4110,51,0,3,75.79,119.03,76.28,117.97,76.55,117.00,76.89,115.75,77.08,114.22,77.36,113.05,77.54,111.58,77.72,110.20,77.81,108.62,77.95,107.80,78.06,106.67,78.19,105.58,78.22,104.10,78.20,102.75,78.16,101.58,78.11,100.28,78.11,99.28,78.06,98.08,78.03,97.65,77.90,96.75,77.81,96.25,77.74,95.35,77.71,94.67,77.62,93.92,77.51,93.50,77.33,92.90,77.16,92.35,76.89,91.78,76.69,91.60,76.47,91.33,76.34,91.17,76.17,90.78,76.03,90.45,75.94,90.15,75.94,90.22,75.94,90.28,75.91,90.28,75.90,90.25,75.88,90.35,75.88,90.45,75.89,90.55,75.91,90.53,75.83,90.50,75.71,90.38,75.60,90.30,75.59,90.25,75.55,90.33,75.53,90.50,75.50,90.62,75.49,90.78,75.49,90.83
RZ_7756796_12709,0,4110,49,0,3,75.45,90.97,75.40,91.08,75.39,91.17,75.41,91.17,75.44,91.20,75.45,91.20,75.46,91.20,75.45,91.22,75.42,91.22,75.39,91.30,75.40,91.38,75.41,91.42,75.38,91.40,75.29,91.38,75.19,91.38,75.14,91.38,75.12,91.55,75.11,91.67,75.10,91.83,75.10,91.88,75.04,91.92,74.97,91.95,74.99,91.92,75.05,91.88,75.10,91.97,75.06,92.15,75.03,92.38,75.01,92.55,75.01,92.65,75.03,92.80,75.03,92.90,75.03,93.00,75.04,93.08,75.06,93.17,75.10,93.28,75.11,93.28,75.05,93.28,74.96,93.33,74.94,93.42,74.99,93.42,75.04,93.42,75.04,93.42,75.04,93.50,75.08,93.55,75.00,93.58,74.92,93.58,74.89,93.60,74.92,93.62,74.96,93.65
RZ_7756796_12710,0,4110,50,0,3,74.95,93.67,74.95,93.67,74.96,93.67,74.95,93.67,74.96,93.70,74.89,93.75,74.81,93.67,74.75,93.55,74.75,93.65,74.74,93.85,74.71,94.05,74.74,94.05,74.76,94.03,74.79,94.00,74.78,93.95,74.78,93.90,74.75,93.83,74.74,93.85,74.70,93.85,74.69,93.88,74.66,93.92,74.66,93.95,74.67,93.97,74.71,93.97,74.75,94.10,74.76,94.22,74.76,94.33,74.75,94.30,74.70,94.28,74.65,94.30,74.55,94.35,74.51,94.25,74.46,94.10,74.46,94.03,74.49,94.08,74.53,94.10,74.54,94.20,74.53,94.33,74.47,94.42,74.44,94.38,74.44,94.40,74.46,94.45,74.50,94.50,74.51,94.30,74.55,94.10,74.56,94.08,74.56,94.28,74.53,94.45,74.49,94.30,74.49,94.17
RZ_7756796_12711,0,4110,50,0,3,74.50,94.25,74.51,94.42,74.55,94.35,74.56,94.12,74.58,93.88,74.59,93.88,74.58,93.88,74.58,93.85,74.51,93.80,74.44,93.75,74.36,93.70,74.34,93.92,74.36,94.17,74.40,94.40,74.46,94.38,74.50,94.35,74.54,94.33,74.50,94.30,74.45,94.33,74.39,94.35,74.39,94.33,74.38,94.30,74.38,94.28,74.38,94.28,74.40,94.28,74.42,94.15,74.44,94.00,74.41,93.92,74.42,94.05,74.44,94.15,74.44,94.15,74.41,94.20,74.38,94.28,74.34,94.28,74.31,94.17,74.28,94.08,74.28,94.03,74.28,93.95,74.25,93.80,74.22,93.70,74.19,93.60,74.15,93.58,74.12,93.62,74.16,93.67,74.25,93.72,74.33,93.70,74.33,93.70,74.30,93.62,74.30,93.55,74.24,93.67
RZ_7756796_12712,0,4110,50,0,1,74.19,93.85,74.15,94.05,74.15,94.08,74.15,94.03,74.14,93.88,74.10,93.72,74.06,93.60,74.04,93.58,74.08,93.55,74.11,93.62,74.11,93.83,74.11,93.97,74.10,94.03,74.08,93.97,74.06,93.85,74.06,93.75,74.11,93.65,74.16,93.67,74.22,93.75,74.15,93.80,74.08,93.80,74.05,93.78,74.11,93.72,74.09,93.75,74.01,93.80,74.01,93.70,74.06,93.53,74.09,93.40,74.04,93.42,74.08,93.45,74.14,93.83,74.11,94.20,73.92,94.88,73.46,95.70,72.89,96.85,72.21,97.85,71.62,99.00,71.10,99.85,70.46,101.38,69.85,102.78,69.16,104.70,68.45,106.33,67.74,108.20,66.97,110.42,66.41,112.72,65.81,114.95,65.44,117.00,65.15,119.05,65.03,120.85,64.95,122.60
RZ_7756796_12713,0,4110,51,0,1,64.91,123.78,64.88,125.10,64.92,125.70,64.99,126.88,65.17,127.60,65.33,128.40,65.46,128.82,65.51,129.12,65.60,129.53,65.67,129.75,65.75,130.10,65.90,130.28,66.03,130.47,66.20,130.50,66.26,130.55,66.31,130.70,66.46,130.80,66.64,130.93,66.88,130.85,66.96,130.62,67.01,130.40,66.99,130.20,67.01,130.20,67.06,130.20,67.15,130.22,67.19,130.22,67.19,130.22,67.17,130.22,67.16,130.28,67.15,130.32,67.14,130.38,67.05,130.30,66.97,130.18,66.92,129.97,66.94,129.82,66.97,129.75,66.99,129.75,67.03,129.70,67.04,129.60,67.05,129.43,67.01,129.32,66.96,129.30,66.90,129.28,66.89,129.28,66.90,129.20,66.91,129.12,66.90,129.12,66.89,129.20,66.89,129.15,66.96,129.03,67.05,128.90
RZ_7756796_12714,0,4110,49,0,1,67.09,128.90,67.04,128.90,66.99,128.90,67.00,128.88,67.01,128.88,66.99,128.90,66.97,128.93,66.95,128.85,66.97,128.75,67.00,128.57,66.96,128.50,66.91,128.43,66.86,128.40,66.88,128.43,66.91,128.40,66.95,128.35,66.92,128.32,66.83,128.30,66.72,128.30,66.69,128.28,66.69,128.25,66.70,128.18,66.69,128.12,66.66,128.22,66.65,128.30,66.66,128.18,66.70,127.97,66.72,127.80,66.72,127.85,66.72,127.83,66.75,127.78,66.78,127.72,66.76,127.75,66.72,127.72,66.67,127.72,66.62,127.75,66.60,127.78,66.58,127.80,66.56,127.80,66.56,127.83,66.54,127.85,66.51,127.85,66.47,127.65,66.46,127.42,66.46,127.30,66.46,127.38,66.46,127.40,66.45,127.38,66.46,127.28
RZ_7756796_12715,0,4110,50,0,1,66.47,127.28,66.46,127.30,66.46,127.33,66.47,127.30,66.49,127.28,66.50,127.25,66.50,127.25,66.51,127.25,66.54,127.25,66.55,127.22,66.60,127.20,66.62,127.22,66.61,127.35,66.56,127.45,66.51,127.50,66.51,127.40,66.51,127.33,66.53,127.28,66.55,127.25,66.58,127.25,66.60,127.28,66.60,127.33,66.56,127.35,66.51,127.47,66.54,127.58,66.60,127.62,66.61,127.55,66.58,127.40,66.51,127.30,66.50,127.20,66.49,127.20,66.50,127.22,66.50,127.22,66.50,127.20,66.46,127.17,66.42,127.15,66.40,127.00,66.42,126.85,66.45,126.70,66.45,126.67,66.41,126.67,66.40,126.70,66.41,126.90,66.38,127.10,66.31,127.25,66.34,127.17,66.41,127.12,66.50,127.05,66.49,127.03,66.47,127.00
RZ_7756796_12716,0,4110,50,0,1,66.46,127.00,66.44,127.00,66.41,127.00,66.40,127.03,66.39,127.05,66.41,127.05,66.41,127.03,66.36,127.05,66.31,127.10,66.28,126.97,66.29,126.83,66.30,126.67,66.31,126.67,66.33,126.72,66.33,126.80,66.30,126.80,66.28,126.72,66.28,126.55,66.26,126.50,66.26,126.45,66.34,126.55,66.41,126.62,66.40,126.65,66.30,126.72,66.19,126.78,66.17,126.75,66.15,126.67,66.14,126.60,66.12,126.62,66.12,126.65,66.15,126.65,66.16,126.67,66.19,126.67,66.15,126.67,66.14,126.80,66.11,126.90,66.11,126.88,66.19,126.75,66.28,126.53,66.34,126.45,66.34,126.33,66.33,126.30,66.30,126.50,66.28,126.72,66.26,126.83,66.24,126.72,66.21,126.67,66.24,126.75,66.26,126.85,66.28,126.90
RZ_7756796_12717,0,4110,50,0,1,66.24,126.88,66.20,126.80,66.20,126.62,66.24,126.55,66.28,126.40,66.33,126.35,66.35,126.28,66.39,126.25,66.40,126.22,66.34,126.20,66.29,126.20,66.25,126.20,66.28,126.12,66.28,126.00,66.25,126.03,66.24,126.08,66.25,126.10,66.28,126.05,66.28,126.05,66.29,126.08,66.31,126.10,66.34,126.12,66.31,126.05,66.28,125.95,66.25,125.90,66.25,125.88,66.28,125.88,66.30,125.83,66.34,125.85,66.35,125.88,66.29,125.88,66.24,125.92,66.19,125.95,66.21,125.97,66.25,125.97,66.28,125.95,66.30,125.85,66.34,125.72,66.35,125.62,66.35,125.60,66.31,125.58,66.29,125.58,66.34,125.58,66.41,125.60,66.47,125.62,66.44,125.65,66.40,125.70,66.33,125.80,66.30,125.88,66.29,125.80
RZ_7756796_12718,0,4110,50,0,1,66.29,125.70,66.28,125.60,66.26,125.55,66.29,125.47,66.35,125.33,66.41,125.15,66.41,125.03,66.35,125.20,66.33,125.42,66.34,125.50,66.34,125.33,66.34,125.15,66.34,125.10,66.38,125.03,66.41,124.97,66.44,124.95,66.44,124.95,66.42,124.97,66.40,125.08,66.38,125.12,66.39,125.10,66.41,125.03,66.35,124.95,66.28,124.58,66.17,124.25,66.11,123.95,66.04,123.88,65.96,123.75,65.80,123.60,65.65,123.38,65.44,123.15,65.24,122.95,65.03,122.83,64.91,122.65,64.92,122.40,64.94,121.95,64.95,121.60,64.96,121.35,64.99,121.30,65.08,121.25,65.16,121.15,65.26,121.00,65.31,120.85,65.36,120.70,65.35,120.60,65.28,120.55,65.20,120.55,65.17,120.55,65.12,120.53,65.09,120.50
RZ_7756796_12719,0,4110,50,0,1,65.05,120.35,65.01,120.17,64.97,120.05,64.92,120.05,64.92,120.05,64.94,119.88,64.89,119.67,64.83,119.47,64.89,119.62,65.00,119.78,65.03,119.95,64.92,119.97,64.83,119.97,64.84,119.88,64.84,119.67,64.85,119.50,64.88,119.38,64.91,119.28,64.96,119.17,64.99,119.15,64.90,119.20,64.83,119.33,64.78,119.40,64.81,119.42,64.83,119.40,64.80,119.40,64.80,119.35,64.81,119.30,64.84,119.25,64.86,119.25,64.84,119.28,64.80,119.28,64.76,119.20,64.78,119.10,64.76,119.03,64.72,119.03,64.75,119.03,64.83,119.03,64.85,119.00,64.83,118.97,64.78,118.97,64.76,118.97,64.71,119.00,64.67,119.03,64.62,119.03,64.61,118.90,64.60,118.78,64.60,118.65,64.67,118.65,64.75,118.65
RZ_7756796_12720,0,4110,51,0,1,64.79,118.80,64.75,118.92,64.71,119.08,64.71,119.08,64.72,119.05,64.75,119.03,64.75,119.00,64.76,118.92,64.72,118.90,64.67,118.88,64.64,118.88,64.60,118.83,64.59,118.92,64.58,119.05,64.58,119.12,64.64,118.97,64.70,118.83,64.76,118.72,64.76,118.70,64.75,118.78,64.71,118.85,64.70,118.95,64.70,118.97,64.72,119.00,64.67,119.00,64.61,118.95,64.53,118.80,64.49,118.65,64.51,118.53,64.55,118.53,64.58,118.53,64.55,118.45,64.53,118.40,64.51,118.33,64.55,118.30,64.60,118.30,64.66,118.33,64.67,118.35,64.66,118.38,64.66,118.30,64.65,118.22,64.66,118.17,64.69,118.22,64.71,118.25,64.74,118.38,64.75,118.45,64.75,118.40,64.70,118.28,64.66,118.12,64.64,118.08,64.67,118.05
RZ_7756796_12721,0,4110,50,0,1,64.71,118.08,64.69,118.17,64.64,118.28,64.59,118.35,64.56,118.47,64.61,118.60,64.66,118.58,64.56,118.42,64.40,118.28,64.26,118.28,64.30,118.33,64.38,118.38,64.42,118.35,64.49,118.10,64.51,117.83,64.53,117.78,64.53,117.88,64.55,117.97,64.60,117.92,64.64,117.95,64.65,118.00,64.65,118.00,64.61,117.97,64.60,117.92,64.58,117.90,64.56,117.85,64.56,117.88,64.53,117.92,64.49,117.83,64.45,117.70,64.44,117.67,64.47,117.80,64.54,117.83,64.58,117.75,64.60,117.67,64.60,117.72,64.60,117.78,64.65,117.80,64.70,117.78,64.62,117.78,64.50,117.78,64.38,117.78,64.39,117.78,64.47,117.75,64.56,117.72,64.67,117.65,64.71,117.60,64.75,117.65,64.74,117.70,64.72,117.55
RZ_7756796_12722,0,4110,50,0,1,64.69,117.38,64.69,117.25,64.69,117.38,64.71,117.47,64.71,117.53,64.67,117.58,64.64,117.67,64.59,117.78,64.58,117.83,64.56,117.85,64.55,117.78,64.55,117.67,64.55,117.65,64.55,117.67,64.54,117.72,64.54,117.65,64.59,117.53,64.65,117.40,64.70,117.35,64.70,117.25,64.70,117.15,64.67,117.08,64.65,117.05,64.58,117.05,64.54,117.03,64.49,117.00,64.47,117.00,64.44,117.05,64.41,117.10,64.40,117.10,64.44,117.08,64.50,117.00,64.55,116.92,64.58,116.83,64.55,116.60,64.54,116.40,64.53,116.30,64.54,116.38,64.54,116.45,64.53,116.45,64.53,116.45,64.58,116.45,64.62,116.50,64.64,116.53,64.65,116.55,64.66,116.50,64.69,116.47,64.69,116.50,64.67,116.53,64.64,116.42
RZ_7756796_12723,0,4110,49,0,1,64.60,116.33,64.56,116.22,64.56,116.28,64.55,116.30,64.54,116.40,64.51,116.45,64.50,116.40,64.50,116.33,64.51,116.28,64.53,116.28,64.56,116.25,64.60,116.17,64.65,116.10,64.70,116.08,64.75,116.05,64.79,115.88,64.78,115.72,64.76,115.60,64.75,115.67,64.75,115.75,64.71,115.83,64.70,115.85,64.69,115.85,64.70,115.83,64.69,115.95,64.67,116.10,64.66,116.03,64.66,115.83,64.65,115.62,64.64,115.62,64.64,115.62,64.62,115.65,64.62,115.70,64.61,115.83,64.61,115.95,64.60,116.08,64.60,116.12,64.60,116.00,64.59,115.85,64.58,115.75,64.59,115.80,64.61,115.85,64.65,115.85,64.70,115.88,64.75,115.90,64.80,115.90,64.72,115.80,64.65,115.60,64.69,115.40
RZ_7756796_12724,0,4110,50,0,1,64.79,115.55,64.89,115.80,64.86,116.10,64.85,116.15,64.84,116.08,64.84,115.95,64.90,115.85,64.96,115.85,65.03,115.90,65.03,115.92,65.03,115.88,65.03,115.85,65.09,115.80,65.14,115.83,65.19,115.83,65.17,115.88,65.12,115.90,65.08,115.85,65.03,115.80,65.01,115.80,64.97,115.75,64.95,115.65,64.89,115.55,64.84,115.67,64.81,115.80,64.85,115.78,64.97,115.62,65.10,115.47,65.08,115.47,64.95,115.45,64.84,115.42,64.83,115.42,64.83,115.45,64.88,115.53,64.96,115.58,65.05,115.47,65.03,115.30,64.97,115.15,64.92,115.15,64.91,115.17,64.91,115.25,64.92,115.28,64.95,115.28,64.96,115.33,64.96,115.38,64.96,115.42,64.94,115.40,64.92,115.25,64.90,115.08,64.91,114.90
RZ_7756796_12725,0,4110,51,0,1,64.94,114.95,65.00,115.10,65.06,115.22,65.10,115.30,65.05,115.35,65.00,115.47,64.96,115.60,64.96,115.45,65.03,115.17,65.09,114.92,65.17,114.92,65.21,114.95,65.15,114.95,65.05,114.97,64.95,115.00,64.95,114.97,64.96,114.95,64.95,114.95,64.95,115.17,64.94,115.38,64.94,115.50,64.94,115.50,64.95,115.53,64.97,115.55,64.99,115.45,65.00,115.30,65.00,114.92,65.09,114.70,65.16,114.55,65.24,114.65,65.24,114.75,65.26,114.80,65.29,114.78,65.22,114.75,65.14,114.75,65.04,114.78,65.03,114.85,65.01,114.88,65.04,114.80,65.09,114.72,65.06,114.67,64.99,114.70,64.92,114.62,64.92,114.58,64.96,114.60,65.00,114.70,65.00,114.80,64.99,114.78,64.96,114.75,64.96,114.72,64.95,114.70
RZ_7756796_12726,0,4210,51,100,1,64.91,114.65,64.88,114.60,64.88,114.47,64.89,114.40,64.91,114.28,64.94,114.20,64.95,114.35,64.92,114.55,64.89,114.75,64.85,114.75,64.85,114.75,64.85,114.80,64.86,114.78,64.89,114.72,64.91,114.85,64.91,115.10,64.92,115.35,64.91,115.17,64.84,114.92,64.76,114.67,64.71,114.65,64.71,114.62,64.71,114.70,64.71,114.75,64.69,114.78,64.65,114.70,64.58,114.72,64.54,114.85,64.49,115.03,64.47,115.12,64.46,115.17,64.47,115.22,64.50,115.25,64.51,115.28,64.51,115.30,64.45,115.30,64.40,115.30,64.34,115.33,64.31,115.30,64.31,115.22,64.33,115.12,64.38,115.08,64.42,115.12,64.49,115.05,64.56,114.90,64.60,115.05,64.61,115.35,64.56,115.62,64.50,115.62,64.46,115.62,64.44,115.62
RZ_7756796_12727,0,4210,50,0,1,64.44,115.60,64.42,115.58,64.42,115.53,64.41,115.50,64.39,115.47,64.35,115.42,64.31,115.38,64.30,115.40,64.31,115.47,64.34,115.60,64.35,115.60,64.38,115.62,64.39,115.62,64.40,115.53,64.40,115.42,64.40,115.35,64.40,115.38,64.40,115.38,64.39,115.38,64.38,115.30,64.38,115.22,64.39,115.20,64.40,115.33,64.40,115.53,64.40,115.62,64.44,115.67,64.47,115.62,64.51,115.62,64.49,115.72,64.46,115.83,64.42,115.80,64.42,115.70,64.45,115.58,64.51,115.65,64.54,115.78,64.56,115.90,64.49,115.88,64.44,115.72,64.45,115.58,64.51,115.53,64.56,115.67,64.51,115.88,64.46,116.05,64.45,116.05,64.47,116.15,64.50,116.25,64.49,116.30,64.51,116.17,64.54,116.05,64.56,115.97
RZ_7756796_12728,0,4210,50,0,1,64.56,115.97,64.56,116.00,64.60,115.95,64.66,115.85,64.71,115.72,64.64,115.70,64.56,115.75,64.51,115.80,64.54,115.85,64.55,115.83,64.55,115.75,64.50,115.70,64.45,115.78,64.40,115.88,64.40,115.97,64.45,115.95,64.49,115.95,64.54,115.97,64.54,115.97,64.55,115.88,64.55,115.78,64.55,115.75,64.51,115.83,64.50,115.97,64.47,116.08,64.47,116.15,64.46,116.20,64.44,116.38,64.45,116.55,64.47,116.45,64.53,116.15,64.54,116.03,64.47,116.28,64.39,116.45,64.30,116.47,64.25,116.33,64.21,116.20,64.25,116.25,64.31,116.42,64.38,116.58,64.38,116.65,64.36,116.75,64.36,116.88,64.36,116.90,64.34,116.90,64.33,116.90,64.31,116.90,64.30,116.92,64.31,116.85,64.34,116.75
RZ_7756796_12729,0,4210,50,0,1,64.35,116.75,64.36,116.85,64.38,116.88,64.39,116.78,64.40,116.67,64.38,116.67,64.36,116.65,64.34,116.60,64.34,116.60,64.34,116.70,64.33,116.85,64.33,117.00,64.30,116.95,64.29,116.92,64.24,116.90,64.21,116.95,64.17,117.00,64.15,117.05,64.12,117.10,64.12,117.15,64.14,117.17,64.16,117.15,64.15,117.03,64.15,116.88,64.15,116.88,64.15,116.95,64.17,116.95,64.20,116.92,64.22,116.85,64.21,116.90,64.19,116.92,64.15,116.95,64.12,116.92,64.14,116.90,64.14,116.90,64.14,116.92,64.14,116.97,64.14,117.03,64.14,117.03,64.09,116.97,64.04,117.03,63.95,117.10,63.91,117.15,63.89,117.05,63.91,116.95,63.95,116.85,63.98,116.95,63.99,117.08,63.98,117.25,63.98,117.25
RZ_7756796_12730,0,4210,49,0,1,64.04,117.22,64.10,117.25,64.15,117.30,64.15,117.35,64.15,117.35,64.11,117.33,64.08,117.30,64.01,117.28,63.99,117.25,63.98,117.28,63.96,117.30,63.96,117.33,63.95,117.40,63.95,117.45,64.00,117.50,64.04,117.45,64.05,117.47,64.03,117.50,63.99,117.55,63.99,117.60,63.99,117.62,64.00,117.50,63.99,117.35,63.99,117.17,64.00,117.15,64.03,117.08,64.06,116.97,64.06,117.15,64.08,117.38,64.09,117.58,64.11,117.53,64.12,117.50,64.12,117.45,64.09,117.40,64.06,117.33,64.05,117.20,64.04,117.05,64.03,117.03,64.01,117.17,63.99,117.38,63.96,117.50,63.92,117.58,63.90,117.58,63.92,117.55,63.96,117.50,64.00,117.47,64.01,117.47,64.05,117.45,64.09,117.45
RZ_7756796_12731,0,4210,50,0,12,64.11,117.45,64.11,117.45,64.14,117.45,64.19,117.45,64.24,117.42,64.25,117.50,64.25,117.55,64.24,117.67,64.22,117.75,64.22,117.75,64.20,117.65,64.16,117.55,64.10,117.60,64.06,117.62,64.05,117.67,64.04,117.58,64.01,117.47,64.00,117.40,63.98,117.45,63.96,117.50,64.00,117.53,64.04,117.53,64.03,117.55,63.96,117.45,63.91,117.35,63.91,117.30,63.92,117.38,63.94,117.42,63.95,117.42,63.95,117.42,63.96,117.47,63.96,117.55,63.86,117.65,63.75,117.67,63.66,117.62,63.73,117.53,63.80,117.45,63.85,117.42,63.86,117.40,63.86,117.35,63.85,117.30,63.81,117.28,63.77,117.28,63.83,117.28,63.90,117.25,63.98,117.28,63.95,117.28,63.91,117.28,63.88,117.35,63.86,117.40
RZ_7756796_12732,0,4210,50,0,12,63.88,117.42,63.89,117.35,63.92,117.28,63.95,117.25,63.99,117.22,63.98,117.22,63.98,117.20,63.98,117.20,63.99,117.10,64.00,117.03,64.00,116.97,63.95,117.08,63.89,117.10,63.90,117.10,63.99,117.03,64.09,117.00,64.17,117.00,64.40,116.80,64.67,116.53,64.91,116.22,65.08,116.08,65.41,115.25,65.81,114.47,66.21,113.20,66.58,112.50,67.08,111.12,67.69,109.60,68.21,107.67,68.64,106.17,69.09,104.75,69.44,103.78,69.83,102.50,70.00,101.85,70.35,100.47,70.55,99.40,70.85,98.00,71.04,96.85,71.24,95.67,71.40,94.28,71.56,92.80,71.78,91.47,72.03,90.38,72.31,89.58,72.58,88.50,72.78,87.70,72.92,86.75,73.06,86.17,73.17,85.25,73.31,84.65,73.56,83.55
RZ_7756796_12733,0,4210,51,0,1,73.75,82.72,73.90,81.75,74.00,80.88,74.15,79.85,74.35,79.08,74.47,78.55,74.56,78.15,74.66,77.50,74.78,76.97,74.86,76.62,74.85,76.38,74.85,76.10,74.92,75.80,75.01,75.65,75.03,75.50,74.96,75.58,74.90,75.75,74.90,75.85,74.96,75.72,75.03,75.67,75.09,75.72,75.08,75.88,75.09,76.00,75.10,76.12,75.12,76.25,75.15,76.33,75.17,76.35,75.20,76.28,75.22,76.20,75.19,76.17,75.14,76.12,75.12,76.08,75.15,76.05,75.17,76.10,75.16,76.20,75.04,76.35,74.91,76.47,74.80,76.62,74.80,76.70,74.72,77.00,74.65,77.28,74.60,77.55,74.64,77.55,74.66,77.55,74.66,77.60,74.65,77.67,74.62,77.78,74.61,77.83,74.60,77.90,74.60,77.97,74.51,77.95
RZ_7756796_12734,0,4210,50,0,11,74.42,77.95,74.39,78.05,74.42,78.20,74.47,78.28,74.47,78.22,74.47,78.42,74.46,78.65,74.44,78.90,74.44,78.95,74.45,78.95,74.46,78.95,74.46,78.90,74.42,79.15,74.38,79.38,74.30,79.65,74.28,79.67,74.30,79.58,74.36,79.47,74.42,79.55,74.42,79.75,74.40,79.88,74.45,79.67,74.51,79.45,74.58,79.50,74.58,79.65,74.56,79.80,74.56,79.80,74.56,79.85,74.54,79.90,74.50,79.95,74.46,79.92,74.45,79.97,74.45,80.03,74.46,79.97,74.47,79.90,74.49,79.83,74.49,79.78,74.51,79.65,74.53,79.55,74.54,79.55,74.55,79.65,74.56,79.75,74.55,79.78,74.51,79.75,74.53,79.90,74.58,80.10,74.62,80.28,74.65,80.28,74.66,80.25,74.65,80.17
RZ_7756796_12735,0,4210,49,0,11,74.61,80.08,74.58,79.97,74.58,79.92,74.59,80.03,74.59,80.15,74.55,80.30,74.55,80.30,74.56,80.20,74.59,80.05,74.60,79.90,74.55,79.88,74.50,79.78,74.42,79.70,74.41,79.75,74.40,79.92,74.44,80.05,74.47,80.05,74.50,80.03,74.50,80.05,74.54,80.08,74.58,80.12,74.62,80.08,74.65,80.00,74.67,79.95,74.66,79.92,74.62,79.95,74.58,80.10,74.58,80.20,74.58,80.28,74.60,80.28,74.64,80.30,74.66,80.30,74.65,80.25,74.62,80.15,74.59,80.08,74.60,80.12,74.61,80.25,74.64,80.38,74.66,80.38,74.67,80.38,74.66,80.38,74.66,80.40,74.67,80.40,74.66,80.47,74.62,80.50,74.60,80.53,74.60,80.50,74.59,80.50,74.59,80.50
RZ_7756796_12736,0,4210,50,0,11,74.59,80.45,74.60,80.30,74.59,80.22,74.58,80.25,74.56,80.38,74.58,80.30,74.60,80.15,74.62,80.03,74.64,80.10,74.62,80.15,74.58,80.17,74.58,80.17,74.60,80.25,74.64,80.33,74.65,80.33,74.65,80.20,74.62,80.03,74.59,80.00,74.56,79.95,74.56,80.08,74.56,80.22,74.56,80.28,74.58,80.22,74.58,80.30,74.58,80.42,74.58,80.58,74.58,80.58,74.58,80.58,74.53,80.58,74.47,80.58,74.46,80.58,74.49,80.55,74.55,80.53,74.59,80.65,74.60,80.83,74.59,80.92,74.61,80.83,74.65,80.72,74.62,80.58,74.56,80.47,74.54,80.53,74.58,80.65,74.61,80.78,74.58,80.80,74.55,80.80,74.53,80.78,74.51,80.75,74.51,80.72,74.50,80.75,74.44,80.78
RZ_7756796_12737,0,4210,51,0,11,74.39,80.78,74.45,80.80,74.59,80.80,74.67,80.88,74.64,80.90,74.59,81.00,74.59,81.05,74.56,81.08,74.54,81.05,74.51,80.92,74.50,80.80,74.49,80.72,74.49,80.72,74.54,80.72,74.55,80.65,74.58,80.60,74.55,80.53,74.55,80.50,74.59,80.53,74.61,80.62,74.60,80.75,74.55,80.83,74.50,80.67,74.50,80.50,74.49,80.33,74.47,80.33,74.45,80.25,74.45,80.20,74.44,80.33,74.42,80.47,74.41,80.65,74.39,80.67,74.38,80.72,74.36,80.78,74.40,80.80,74.45,80.83,74.51,80.70,74.53,80.58,74.53,80.45,74.53,80.50,74.53,80.50,74.51,80.50,74.51,80.47,74.51,80.50,74.51,80.53,74.51,80.53,74.53,80.42,74.50,80.35,74.49,80.28,74.47,80.30,74.49,80.35
RZ_7756796_12738,0,4210,49,0,3,74.49,80.42,74.51,80.47,74.55,80.45,74.79,80.47,75.04,80.55,75.50,80.58,75.88,80.55,76.34,80.60,76.88,80.78,77.49,80.97,78.30,81.03,79.10,81.22,80.16,81.50,81.21,82.00,82.33,82.38,83.38,82.62,84.29,82.92,85.16,83.17,85.83,83.45,86.44,83.40,86.75,83.38,87.08,83.33,87.28,83.42,87.59,83.53,87.70,83.65,87.94,83.65,88.06,83.65,88.26,83.62,88.38,83.80,88.59,84.10,88.80,84.38,89.05,84.42,89.17,84.35,89.26,84.20,89.30,84.12,89.34,84.33,89.33,84.58,89.33,84.95,89.31,85.08,89.21,85.17,89.10,85.10,88.97,85.03,88.97,85.15,88.99,85.38,89.03,85.58,89.01,85.58,88.97,85.58,88.91,85.58,88.90,85.55
RZ_7756796_12739,0,4210,50,0,3,88.88,85.50,88.88,85.55,88.86,85.65,88.84,85.75,88.80,85.75,88.78,85.72,88.67,85.70,88.59,85.67,88.51,85.67,88.55,85.67,88.49,85.70,88.40,85.72,88.30,85.75,88.28,85.70,88.22,85.67,88.19,85.58,88.21,85.53,88.25,85.50,88.30,85.58,88.31,85.70,88.28,85.83,88.24,85.92,88.20,86.03,88.20,86.15,88.20,86.25,88.19,86.35,88.12,86.38,88.06,86.22,88.00,86.05,87.95,86.00,87.89,86.12,87.84,86.28,87.84,86.28,87.85,86.22,87.84,86.15,87.84,86.08,87.85,86.03,87.86,86.00,87.85,86.00,87.83,86.03,87.79,86.05,87.76,86.05,87.74,86.03,87.71,86.05,87.70,86.08,87.69,86.15,87.67,86.20,87.66,86.22,87.66,86.17,87.66,86.12
RZ_7756796_12740,0,4210,50,0,3,87.64,86.10,87.61,85.97,87.59,85.80,87.61,85.65,87.61,85.65,87.61,85.62,87.56,85.60,87.53,85.62,87.51,85.72,87.54,85.75,87.58,85.75,87.58,85.70,87.58,85.72,87.58,85.92,87.61,86.12,87.65,86.25,87.67,86.00,87.65,85.78,87.62,85.65,87.62,85.65,87.66,85.75,87.70,85.85,87.75,85.92,87.78,85.90,87.79,85.80,87.78,85.72,87.71,85.65,87.65,85.65,87.60,85.80,87.56,85.92,87.53,86.00,87.53,85.88,87.55,85.72,87.58,85.65,87.58,85.78,87.56,85.88,87.61,85.92,87.67,85.88,87.71,85.90,87.69,86.00,87.75,86.08,87.81,86.05,87.79,86.03,87.69,85.97,87.58,85.88,87.56,85.83,87.51,85.83,87.47,85.70,87.56,85.67,87.71,85.60
RZ_7756796_12741,0,4210,50,0,3,87.85,85.65,87.76,85.62,87.69,85.67,87.61,85.75,87.62,85.65,87.67,85.47,87.72,85.28,87.76,85.22,87.78,85.20,87.78,85.30,87.79,85.33,87.84,85.28,87.90,85.12,87.94,85.00,87.90,84.95,87.81,84.95,87.74,85.17,87.71,85.35,87.74,85.33,87.76,85.12,87.78,84.97,87.78,85.05,87.79,85.17,87.80,85.30,87.81,85.40,87.81,85.42,87.81,85.38,87.81,85.33,87.80,85.35,87.79,85.38,87.78,85.42,87.78,85.45,87.83,85.47,87.86,85.58,87.83,85.67,87.75,85.80,87.74,85.78,87.80,85.62,87.81,85.47,87.75,85.40,87.75,85.38,87.80,85.33,87.85,85.28,87.85,85.28,87.86,85.30,87.86,85.28,87.88,85.25,87.80,85.35,87.72,85.47,87.67,85.47
RZ_7756796_12742,0,4210,50,0,3,87.69,85.35,87.71,85.25,87.71,85.25,87.72,85.42,87.74,85.58,87.75,85.62,87.75,85.55,87.75,85.58,87.74,85.70,87.72,85.78,87.76,85.60,87.80,85.45,87.83,85.30,87.78,85.40,87.74,85.53,87.71,85.65,87.72,85.65,87.76,85.53,87.80,85.38,87.83,85.40,87.88,85.50,87.89,85.58,87.94,85.58,87.96,85.55,87.97,85.58,87.96,85.58,87.99,85.58,88.01,85.67,88.04,85.78,88.03,85.88,87.92,85.83,87.83,85.78,87.72,85.75,87.71,85.75,87.70,85.75,87.69,85.90,87.70,86.05,87.70,86.15,87.70,86.10,87.71,86.05,87.70,86.17,87.69,86.30,87.69,86.42,87.70,86.38,87.72,86.28,87.74,86.20,87.75,86.15,87.74,86.15,87.71,86.12,87.70,86.15
RZ_7756796_12743,0,4210,50,0,3,87.70,86.17,87.70,86.25,87.71,86.28,87.71,86.30,87.70,86.20,87.70,86.10,87.70,86.03,87.71,85.97,87.72,86.00,87.72,86.05,87.71,86.05,87.70,86.05,87.69,86.08,87.66,86.15,87.66,86.25,87.66,86.28,87.65,86.35,87.62,86.45,87.61,86.60,87.62,86.65,87.65,86.75,87.67,86.78,87.67,86.75,87.66,86.65,87.66,86.58,87.66,86.53,87.58,86.53,87.50,86.47,87.49,86.47,87.53,86.55,87.56,86.62,87.55,86.62,87.54,86.62,87.55,86.65,87.55,86.62,87.59,86.58,87.64,86.53,87.65,86.53,87.61,86.47,87.59,86.45,87.59,86.35,87.55,86.28,87.51,86.33,87.46,86.45,87.46,86.60,87.46,86.65,87.45,86.75,87.46,86.85,87.47,86.90,87.50,86.85
RZ_7756796_12744,0,4210,51,0,3,87.47,86.78,87.45,86.65,87.45,86.58,87.47,86.67,87.50,86.80,87.46,86.85,87.44,86.75,87.39,86.72,87.38,86.83,87.38,86.92,87.39,86.92,87.40,86.90,87.41,86.80,87.41,86.72,87.39,86.65,87.35,86.67,87.31,86.60,87.31,86.53,87.39,86.50,87.47,86.58,87.55,86.62,87.51,86.60,87.49,86.60,87.46,86.60,87.45,86.70,87.44,86.83,87.49,86.92,87.55,86.95,87.59,86.97,87.54,87.00,87.49,87.00,87.45,87.00,87.41,87.00,87.36,86.95,87.36,86.85,87.38,86.78,87.36,86.85,87.31,86.95,87.28,87.05,87.30,87.03,87.34,87.05,87.39,87.10,87.40,87.15,87.42,87.12,87.40,87.12,87.39,87.10,87.36,87.00,87.34,86.92,87.33,86.85,87.33,86.90,87.33,86.97
RZ_7756796_12745,0,4210,51,0,3,87.33,86.90,87.33,86.80,87.35,86.83,87.38,86.97,87.40,87.05,87.39,87.00,87.36,86.88,87.35,86.83,87.34,86.75,87.33,86.72,87.31,86.67,87.31,86.62,87.39,86.53,87.45,86.47,87.46,86.47,87.41,86.58,87.34,86.65,87.30,86.83,87.26,86.92,87.25,87.03,87.25,87.03,87.26,87.00,87.28,86.92,87.28,86.83,87.30,86.65,87.31,86.53,87.29,86.45,87.24,86.60,87.19,86.70,87.16,86.78,87.14,86.78,87.12,86.85,87.16,86.88,87.20,86.83,87.24,86.90,87.24,87.03,87.20,87.12,87.16,87.08,87.10,87.05,87.08,87.08,87.06,86.85,87.09,86.58,87.12,86.33,87.15,86.55,87.16,86.75,87.17,86.95,87.20,86.90,87.20,86.92,87.20,87.03,87.20,87.12,87.20,87.20
RZ_7756796_12746,0,4210,50,0,3,87.15,87.28,87.09,87.28,87.05,87.17,87.09,87.05,87.12,87.08,87.15,87.12,87.16,87.12,87.16,87.05,87.09,86.97,87.03,86.97,86.96,86.97,86.96,86.97,86.97,86.97,87.00,86.97,87.03,87.00,87.01,87.03,87.00,87.05,86.97,87.08,86.99,87.03,87.00,86.97,86.99,86.92,86.99,86.92,86.99,86.92,87.04,86.78,87.04,86.60,87.08,86.40,87.10,86.35,87.04,86.42,86.95,86.53,86.86,86.65,86.86,86.62,86.88,86.60,86.88,86.67,86.88,86.80,86.86,86.92,86.84,86.92,86.83,86.92,86.89,86.88,86.97,86.83,87.06,86.78,87.08,86.75,87.03,86.88,86.99,87.00,86.97,87.00,86.99,86.92,86.99,86.70,86.94,86.55,86.90,86.38,86.86,86.30,86.88,86.25
RZ_7756796_12747,0,4210,50,0,3,86.88,86.25,86.88,86.35,86.86,86.58,86.83,86.80,86.75,86.97,86.69,86.90,86.62,86.72,86.61,86.75,86.66,86.95,86.71,87.03,86.78,86.92,86.76,87.08,86.74,87.30,86.72,87.28,86.71,87.00,86.71,86.85,86.72,86.95,86.74,86.92,86.75,86.80,86.74,86.75,86.71,86.80,86.69,86.90,86.67,86.92,86.65,86.95,86.62,86.95,86.67,86.92,86.71,86.80,86.66,86.67,86.56,86.53,86.46,86.50,86.46,86.58,86.46,86.70,86.49,86.80,86.51,86.72,86.56,86.65,86.59,86.88,86.61,87.12,86.64,87.25,86.66,87.10,86.72,86.95,86.76,86.92,86.76,86.95,86.69,86.97,86.61,86.97,86.58,86.97,86.59,86.97,86.59,86.90,86.56,86.90,86.54,86.88,86.53,86.92
RZ_7756796_12748,0,4210,50,0,3,86.53,86.92,86.53,86.92,86.51,86.92,86.47,86.92,86.41,86.95,86.38,86.95,86.40,86.95,86.45,86.88,86.46,86.78,86.44,86.75,86.40,86.88,86.39,87.03,86.38,87.12,86.35,87.15,86.33,87.12,86.33,86.97,86.34,86.85,86.33,86.72,86.31,86.72,86.29,86.72,86.28,86.70,86.28,86.67,86.28,86.67,86.28,86.67,86.28,86.78,86.28,86.85,86.21,86.78,86.15,86.65,86.15,86.50,86.21,86.53,86.28,86.55,86.26,86.55,86.26,86.58,86.28,86.65,86.29,86.75,86.30,86.80,86.33,86.62,86.35,86.42,86.31,86.50,86.26,86.75,86.21,87.00,86.22,87.00,86.24,87.00,86.22,86.80,86.21,86.60,86.17,86.62,86.11,86.83,86.06,86.97,86.06,86.90,86.08,86.80
RZ_7756796_12749,0,4210,49,0,3,86.12,86.72,86.19,86.72,86.24,86.75,86.28,86.75,86.28,86.72,86.29,86.70,86.30,86.67,86.30,86.65,86.24,86.62,86.16,86.53,86.12,86.40,86.12,86.33,86.12,86.38,86.11,86.45,86.10,86.50,86.09,86.53,86.08,86.42,86.06,86.35,86.10,86.35,86.15,86.40,86.24,86.42,86.28,86.38,86.25,86.28,86.17,86.22,86.10,86.17,86.10,86.25,86.09,86.40,86.09,86.40,86.06,86.40,86.05,86.38,86.03,86.42,86.01,86.58,86.06,86.70,86.14,86.67,86.22,86.53,86.24,86.55,86.28,86.67,86.30,86.78,86.25,86.72,86.15,86.67,86.08,86.67,86.11,86.62,86.17,86.60,86.20,86.58,86.20,86.58,86.12,86.58,86.04,86.55,85.96,86.58,85.99,86.58
RZ_7756796_12750,0,4210,50,0,3,86.01,86.58,86.03,86.60,86.04,86.58,86.03,86.58,86.01,86.58,85.99,86.45,85.96,86.33,85.95,86.33,85.96,86.47,85.99,86.65,85.97,86.70,85.95,86.70,85.96,86.67,86.00,86.70,86.01,86.70,85.99,86.70,85.97,86.62,85.97,86.58,85.99,86.53,86.00,86.50,86.00,86.53,85.99,86.55,86.04,86.58,86.09,86.65,86.14,86.70,86.10,86.60,86.06,86.45,86.03,86.25,86.03,86.17,86.03,86.12,86.04,86.08,86.06,86.08,86.05,86.22,86.03,86.40,86.00,86.55,86.00,86.55,85.97,86.55,85.91,86.62,85.85,86.67,85.83,86.70,85.85,86.67,85.89,86.65,85.94,86.58,85.97,86.47,86.00,86.40,86.04,86.30,86.08,86.22,86.08,86.12,86.04,86.10,85.97,86.03
RZ_7756796_12751,0,4210,50,0,3,85.92,86.00,85.91,86.17,85.92,86.33,85.92,86.50,85.91,86.50,85.86,86.55,85.85,86.58,85.86,86.58,85.86,86.53,85.83,86.47,85.79,86.40,85.83,86.40,85.89,86.40,85.94,86.38,85.92,86.35,85.91,86.35,85.88,86.35,85.83,86.33,85.78,86.33,85.79,86.33,85.84,86.28,85.88,86.25,85.86,86.20,85.85,86.17,85.85,86.15,85.86,86.15,85.88,86.15,85.89,86.17,85.89,86.28,85.89,86.38,85.86,86.42,85.85,86.45,85.83,86.60,85.85,86.75,85.88,86.72,85.90,86.53,85.89,86.33,85.88,86.33,85.85,86.35,85.84,86.35,85.81,86.35,85.78,86.33,85.75,86.28,85.76,86.20,85.76,86.15,85.75,86.22,85.71,86.30,85.69,86.40,85.72,86.38,85.80,86.33
RZ_7756796_12752,0,4210,51,0,3,85.88,86.30,85.83,86.35,85.74,86.40,85.62,86.40,85.56,86.08,85.49,85.75,85.44,85.42,85.24,85.35,85.09,84.78,84.84,84.25,84.66,83.50,84.45,83.25,84.34,82.42,84.30,81.67,84.15,80.95,84.00,80.35,83.85,79.92,83.78,79.45,83.71,79.17,83.65,78.65,83.66,78.10,83.66,77.75,83.55,77.25,83.45,76.62,83.36,75.92,83.30,75.58,83.24,75.33,83.14,75.12,83.04,75.03,82.94,74.85,82.85,74.67,82.72,74.53,82.61,74.33,82.51,74.10,82.46,73.60,82.40,73.33,82.34,72.97,82.34,72.90,82.33,73.05,82.30,73.28,82.29,73.42,82.25,73.30,82.22,73.17,82.24,73.12,82.28,73.12,82.33,73.10,82.35,73.10,82.38,73.08,82.38,73.05,82.38,73.08,82.38,73.10
RZ_7756796_12753,0,4210,51,0,3,82.31,73.15,82.25,73.15,82.20,73.12,82.17,73.08,82.14,73.03,82.10,72.88,82.10,72.78,82.12,72.65,82.16,72.62,82.21,72.60,82.22,72.42,82.25,72.30,82.22,72.17,82.19,72.17,82.15,72.20,82.14,72.22,82.14,72.33,82.15,72.40,82.17,72.35,82.17,72.25,82.17,72.22,82.17,72.30,82.20,72.45,82.24,72.53,82.26,72.62,82.30,72.60,82.31,72.58,82.25,72.58,82.17,72.47,82.10,72.38,82.11,72.35,82.12,72.42,82.10,72.53,82.08,72.53,82.05,72.55,82.06,72.62,82.08,72.67,82.09,72.67,82.11,72.65,82.15,72.62,82.17,72.62,82.20,72.62,82.20,72.62,82.17,72.55,82.14,72.45,82.10,72.35,82.09,72.33,82.08,72.33,82.10,72.40,82.14,72.53,82.12,72.62
RZ_7756796_12754,0,4210,50,0,3,82.06,72.67,81.99,72.72,81.96,72.83,81.97,72.90,82.01,72.90,82.01,72.85,81.99,72.80,81.95,72.83,81.99,72.85,82.03,72.88,82.09,72.88,82.10,72.78,82.12,72.70,82.10,72.65,82.08,72.67,82.05,72.70,82.05,72.67,82.00,72.67,81.95,72.60,81.97,72.50,82.04,72.45,82.09,72.50,82.09,72.55,82.09,72.53,82.10,72.53,82.06,72.50,82.03,72.53,82.01,72.53,82.04,72.45,82.04,72.40,82.01,72.35,82.00,72.28,82.01,72.17,82.06,72.12,82.09,72.12,82.11,72.28,82.11,72.35,82.10,72.42,82.09,72.40,82.06,72.40,82.05,72.38,82.04,72.35,82.05,72.33,82.05,72.28,82.08,72.25,82.04,72.25,82.03,72.25,81.97,72.25,81.95,72.30,81.96,72.25
RZ_7756796_12755,0,4210,51,0,3,82.01,72.22,82.04,72.28,82.03,72.40,82.03,72.28,82.04,72.05,82.06,71.83,82.09,71.88,82.05,71.97,82.00,72.03,81.95,72.05,81.95,72.00,81.94,71.92,81.94,71.85,82.01,71.83,82.09,71.83,82.09,71.95,81.97,72.10,81.89,72.20,81.88,72.12,81.89,72.05,81.89,72.05,81.88,72.08,81.88,72.08,81.91,71.90,81.95,71.72,81.97,71.55,82.00,71.50,82.01,71.47,81.96,71.47,81.91,71.50,81.86,71.50,81.88,71.47,81.96,71.45,82.05,71.42,82.11,71.47,82.08,71.58,82.05,71.67,82.00,71.75,81.95,71.80,81.90,71.80,81.91,71.85,81.95,71.92,82.00,71.97,82.01,71.90,82.03,71.85,82.01,71.88,82.00,71.95,81.95,72.00,81.90,72.03,81.85,72.05,81.84,72.08
RZ_7756796_12756,0,4210,50,0,3,81.81,72.10,81.79,72.10,81.78,72.08,81.78,72.08,81.83,72.05,81.89,72.03,81.94,71.88,81.91,71.78,81.88,71.67,81.86,71.67,81.89,71.72,81.92,71.78,81.96,71.83,82.00,71.83,82.01,71.80,82.01,71.78,81.99,71.78,81.90,71.72,81.83,71.70,81.78,71.62,81.78,71.62,81.79,71.60,81.74,71.60,81.71,71.60,81.69,71.60,81.71,71.55,81.74,71.42,81.76,71.30,81.76,71.22,81.78,71.25,81.79,71.28,81.79,71.30,81.78,71.28,81.76,71.25,81.79,71.20,81.81,71.17,81.83,71.17,81.83,71.17,81.83,71.20,81.83,71.22,81.76,71.20,81.71,71.17,81.67,71.17,81.67,71.22,81.69,71.25,81.70,71.25,81.71,71.28,81.72,71.28,81.72,71.28,81.75,71.25
RZ_7756796_12757,0,4210,50,0,3,81.76,71.35,81.71,71.45,81.65,71.65,81.60,71.72,81.61,71.47,81.62,71.15,81.64,70.80,81.62,70.75,81.64,70.67,81.64,70.58,81.64,70.55,81.66,70.55,81.70,70.58,81.72,70.58,81.75,70.45,81.79,70.30,81.83,70.17,81.85,70.20,81.78,70.10,81.70,70.00,81.64,69.88,81.69,69.53,81.79,69.15,81.89,68.80,81.94,68.70,81.92,68.60,81.94,68.45,81.96,68.30,82.12,68.12,82.55,68.00,82.99,67.95,83.56,68.17,84.09,68.47,84.78,68.95,85.31,69.15,85.78,69.75,86.40,70.47,87.11,71.25,87.91,72.00,88.56,72.40,89.36,73.12,90.05,73.47,90.66,74.28,91.25,75.25,91.81,76.20,92.59,76.85,93.26,77.20,93.94,77.97,94.45,78.60,94.90,79.25
RZ_7756796_12758,0,4210,49,0,3,95.44,79.50,95.79,79.97,96.20,80.22,96.42,80.47,96.71,80.53,96.76,80.55,96.81,80.67,96.79,80.80,96.65,81.25,96.38,81.65,96.09,82.30,95.96,82.60,95.96,83.10,95.99,83.67,95.97,84.25,95.74,84.62,95.50,84.83,95.15,85.05,95.00,85.30,94.85,85.47,94.66,86.00,94.50,86.47,94.15,86.95,93.80,87.28,93.44,87.70,93.19,88.15,92.97,88.42,92.79,88.60,92.64,88.78,92.47,88.90,92.26,89.22,92.10,89.47,92.06,89.45,91.96,89.33,91.85,89.28,91.64,89.38,91.51,89.42,91.33,89.22,91.22,89.10,91.14,89.03,91.12,89.17,91.03,89.58,90.94,89.85,90.85,90.03,90.85,89.85,90.85,89.80,90.84,89.72,90.80,89.75,90.70,89.62
RZ_7756796_12759,0,4210,50,0,3,90.61,89.50,90.55,89.50,90.54,89.65,90.50,89.78,90.46,89.78,90.45,89.90,90.45,90.05,90.44,90.12,90.46,90.05,90.50,89.88,90.42,89.78,90.31,89.75,90.16,89.83,90.12,89.85,90.09,89.75,90.09,89.53,90.04,89.35,89.99,89.30,89.95,89.42,89.96,89.67,89.94,89.90,89.91,90.05,89.92,90.05,89.97,90.08,90.01,90.08,90.03,90.10,90.03,90.08,90.01,89.95,90.00,89.85,89.96,89.78,89.92,89.78,89.96,89.78,90.01,89.80,90.05,89.80,90.01,89.83,89.97,89.83,89.96,89.83,89.91,89.83,89.88,89.55,89.84,89.28,89.84,89.12,89.81,89.22,89.79,89.40,89.80,89.45,89.84,89.47,89.85,89.62,89.83,89.75,89.76,89.80,89.72,89.67,89.69,89.55
RZ_7756796_12760,0,4210,50,0,3,89.67,89.45,89.67,89.33,89.67,89.25,89.69,89.10,89.65,88.92,89.61,88.95,89.61,89.12,89.67,89.30,89.74,89.33,89.75,89.25,89.75,89.17,89.75,89.10,89.76,89.10,89.79,89.15,89.78,89.22,89.76,89.30,89.74,89.38,89.72,89.42,89.72,89.45,89.71,89.40,89.70,89.35,89.65,89.25,89.65,89.20,89.62,89.20,89.62,89.25,89.56,89.30,89.50,89.42,89.46,89.55,89.46,89.65,89.49,89.65,89.50,89.60,89.53,89.60,89.54,89.40,89.46,89.22,89.36,89.12,89.26,89.22,89.26,89.30,89.26,89.33,89.26,89.30,89.30,89.28,89.33,89.25,89.34,89.15,89.36,89.10,89.38,89.05,89.39,89.08,89.40,89.08,89.42,89.08,89.45,89.05,89.45,89.03,89.44,89.00
RZ_7756796_12761,0,4210,51,0,1,89.41,88.97,89.36,88.78,89.35,88.55,89.44,88.35,89.53,88.35,89.60,88.33,89.60,88.30,89.61,88.28,89.62,88.30,89.62,88.35,89.60,88.42,89.61,88.50,89.65,88.60,89.69,88.67,89.62,88.75,89.54,88.72,89.42,88.65,89.41,88.58,89.41,88.53,89.42,88.53,89.44,88.67,89.44,88.83,89.44,88.95,89.45,88.90,89.45,88.88,89.45,88.88,89.41,88.83,89.38,88.75,89.30,88.65,89.29,88.60,89.26,88.75,89.30,88.90,89.34,89.12,89.38,89.20,89.36,89.30,89.34,89.33,89.33,89.25,89.35,89.12,89.36,89.03,89.35,89.03,89.30,88.95,89.26,88.88,89.25,88.83,89.30,88.85,89.39,88.92,89.44,89.00,89.46,89.05,89.46,89.03,89.44,88.92,89.42,88.83,89.41,88.75
RZ_7756796_12762,0,4210,51,0,1,89.38,88.78,89.34,88.90,89.29,89.00,89.25,89.10,89.20,89.08,89.17,89.03,89.19,88.95,89.20,89.03,89.20,89.10,89.19,89.22,89.21,89.25,89.22,89.28,89.24,89.22,89.21,89.20,89.20,89.17,89.19,89.17,89.17,89.15,89.16,89.10,89.16,89.15,89.16,89.17,89.14,89.22,89.10,89.22,89.08,89.25,89.05,89.28,89.06,89.30,89.09,89.38,89.10,89.40,89.10,89.35,89.09,89.25,89.06,89.17,89.05,89.15,89.03,89.10,89.03,89.05,89.03,89.05,89.01,89.00,88.99,88.95,88.95,88.85,88.92,88.80,88.88,88.83,88.84,88.88,88.84,88.92,88.88,88.92,88.92,88.88,88.94,88.95,88.96,89.03,88.96,89.17,88.92,89.20,88.91,89.22,88.92,89.15,88.95,89.12,88.96,89.20
RZ_7756796_12763,0,4210,49,0,1,88.97,89.28,88.99,89.30,88.91,89.22,88.84,89.15,88.74,89.10,88.72,89.08,88.71,89.03,88.72,88.83,88.74,88.62,88.80,88.60,88.86,88.75,88.94,88.92,88.94,88.92,88.92,88.92,88.91,88.88,88.91,88.83,88.92,88.80,88.88,88.88,88.81,88.97,88.76,89.12,88.76,89.20,88.75,89.17,88.75,89.12,88.75,89.08,88.74,89.10,88.72,89.10,88.70,89.03,88.69,89.03,88.67,89.08,88.66,89.22,88.65,89.15,88.72,89.00,88.80,88.83,88.88,88.90,88.86,89.03,88.76,89.17,88.66,89.12,88.59,89.03,88.60,88.90,88.60,88.88,88.59,88.85,88.59,88.80,88.60,88.72,88.61,88.70,88.62,88.70,88.62,88.85,88.64,88.97,88.65,88.95,88.65,88.70
RZ_7756796_12764,0,4210,51,0,1,88.64,88.45,88.62,88.33,88.61,88.35,88.61,88.50,88.59,88.62,88.55,88.78,88.53,88.78,88.53,88.78,88.55,88.75,88.58,88.72,88.59,88.72,88.59,88.72,88.56,88.75,88.54,88.80,88.54,88.95,88.56,89.05,88.54,89.15,88.50,89.10,88.46,88.95,88.46,88.83,88.46,88.72,88.46,88.70,88.44,88.70,88.44,88.78,88.44,88.95,88.45,89.10,88.49,89.10,88.51,89.03,88.54,88.92,88.51,88.88,88.49,88.85,88.46,88.83,88.45,88.85,88.42,89.08,88.39,89.30,88.36,89.35,88.34,89.20,88.31,89.05,88.30,89.03,88.39,89.00,88.47,89.03,88.56,89.05,88.55,89.05,88.51,89.05,88.42,89.10,88.35,89.15,88.31,89.15,88.34,88.97,88.36,88.78,88.31,88.65,88.28,88.67
RZ_7756796_12765,0,4210,49,0,1,88.29,88.67,88.36,88.67,88.44,88.65,88.41,88.67,88.38,88.70,88.34,88.75,88.34,88.78,88.34,88.80,88.35,88.78,88.34,88.72,88.34,88.70,88.34,88.67,88.36,88.60,88.38,88.55,88.35,88.45,88.34,88.42,88.31,88.45,88.30,88.47,88.28,88.53,88.25,88.38,88.21,88.25,88.17,88.30,88.14,88.50,88.14,88.67,88.15,88.58,88.15,88.45,88.15,88.33,88.16,88.30,88.15,88.28,88.14,88.25,88.11,88.50,88.11,88.75,88.11,89.00,88.12,88.92,88.16,88.85,88.22,88.83,88.29,88.80,88.34,88.80,88.29,88.72,88.22,88.65,88.19,88.60,88.22,88.60,88.28,88.60,88.30,88.60,88.29,88.58,88.22,88.55,88.16,88.50,88.16,88.47,88.21,88.17
RZ_7756796_12766,0,4210,50,0,1,88.22,87.88,88.20,87.60,88.11,87.67,88.06,87.97,88.04,88.25,88.09,88.50,88.12,88.47,88.14,88.47,88.14,88.33,88.14,88.17,88.14,88.17,88.16,88.28,88.17,88.35,88.17,88.28,88.15,88.25,88.10,88.25,88.05,88.17,88.03,88.08,88.01,88.17,88.03,88.35,88.01,88.53,87.96,88.50,87.91,88.45,87.88,88.40,87.88,88.40,87.88,88.40,87.90,88.28,87.90,88.12,87.88,88.00,87.84,88.00,87.81,88.17,87.81,88.40,87.81,88.55,87.79,88.45,87.75,88.38,87.71,88.35,87.71,88.35,87.70,88.42,87.69,88.53,87.67,88.65,87.67,88.55,87.67,88.40,87.67,88.25,87.69,88.28,87.69,88.25,87.75,88.20,87.81,88.22,87.88,88.28,87.85,88.35,87.78,88.33
RZ_7756796_12767,0,4210,50,0,12,87.72,88.30,87.70,88.28,87.72,88.28,87.72,88.33,87.71,88.25,87.70,88.17,87.70,88.03,87.71,87.97,87.72,88.00,87.74,88.08,87.74,88.22,87.72,88.28,87.71,88.28,87.65,88.17,87.60,88.03,87.58,87.95,87.59,87.92,87.61,87.92,87.62,87.97,87.61,88.00,87.60,88.17,87.55,88.30,87.51,88.38,87.49,88.35,87.45,88.30,87.41,88.35,87.42,88.42,87.47,88.25,87.53,88.00,87.50,87.78,87.50,87.78,87.49,87.75,87.53,87.78,87.56,87.80,87.60,87.80,87.60,87.83,87.59,87.85,87.56,87.85,87.53,87.90,87.53,87.90,87.50,87.95,87.49,87.97,87.51,87.92,87.51,87.88,87.53,87.83,87.49,87.85,87.47,87.90,87.50,87.95,87.54,88.00,87.59,88.00
RZ_7756796_12768,0,4210,50,0,12,87.60,88.03,87.59,88.12,87.58,88.20,87.56,88.17,87.59,88.03,87.59,87.80,87.54,87.67,87.51,87.70,87.49,87.78,87.50,87.85,87.50,87.83,87.50,87.80,87.49,87.75,87.47,87.72,87.47,87.72,87.46,87.75,87.45,87.70,87.42,87.65,87.42,87.78,87.42,87.95,87.38,88.10,87.33,88.10,87.29,88.08,87.30,88.20,87.33,88.35,87.36,88.20,87.34,87.92,87.30,87.85,87.24,88.03,87.22,88.15,87.21,88.12,87.24,88.08,87.28,88.05,87.30,88.00,87.31,87.95,87.33,87.67,87.34,87.42,87.34,87.30,87.34,87.45,87.29,87.62,87.25,87.70,87.21,87.65,87.22,87.58,87.24,87.60,87.28,87.62,87.30,87.65,87.31,87.62,87.26,87.67,87.22,87.75,87.21,87.80
RZ_7756796_12769,0,4210,51,0,12,87.22,87.83,87.19,87.85,87.12,87.88,87.16,87.95,87.24,88.00,87.30,87.88,87.26,87.72,87.22,87.53,87.19,87.50,87.15,87.62,87.12,87.75,87.12,87.90,87.15,87.90,87.15,87.75,87.15,87.62,87.11,87.50,87.06,87.55,87.04,87.58,87.05,87.65,87.09,87.72,87.10,87.80,87.08,87.83,87.06,87.83,87.05,87.67,87.04,87.55,87.05,87.42,87.05,87.42,87.05,87.60,87.04,87.80,87.04,87.92,87.04,87.83,87.04,87.70,86.94,87.60,86.83,87.58,86.75,87.55,86.79,87.58,86.81,87.65,86.80,87.78,86.79,87.85,86.79,87.85,86.79,87.83,86.80,87.83,86.83,87.85,86.85,87.72,86.81,87.62,86.75,87.62,86.70,87.92,86.72,88.22,86.75,88.10,86.78,87.75,86.80,87.55
RZ_7756796_12770,0,4210,51,0,12,86.74,87.70,86.66,87.85,86.60,87.70,86.61,87.53,86.62,87.47,86.62,87.58,86.62,87.70,86.58,87.62,86.53,87.55,86.46,87.42,86.46,87.38,86.46,87.33,86.45,87.30,86.45,87.35,86.46,87.42,86.46,87.50,86.47,87.62,86.50,87.78,86.54,87.83,86.51,87.75,86.46,87.67,86.44,87.67,86.45,87.67,86.46,87.67,86.45,87.67,86.45,87.70,86.46,87.72,86.47,87.72,86.50,87.70,86.46,87.60,86.42,87.50,86.39,87.53,86.36,87.65,86.34,87.78,86.35,87.78,86.39,87.80,86.44,87.83,86.44,87.80,86.44,87.70,86.40,87.55,86.40,87.45,86.40,87.40,86.42,87.40,86.45,87.42,86.39,87.42,86.33,87.42,86.26,87.40,86.26,87.42,86.25,87.42,86.21,87.28,86.17,87.12
RZ_7756796_12771,0,4210,50,0,12,86.24,87.17,86.31,87.42,86.38,87.47,86.38,87.28,86.34,87.20,86.31,87.33,86.30,87.47,86.30,87.53,86.28,87.58,86.22,87.60,86.19,87.47,86.16,87.30,86.15,87.30,86.14,87.45,86.14,87.45,86.11,87.30,86.10,87.45,86.11,87.72,86.15,87.90,86.19,87.72,86.20,87.58,86.20,87.53,86.17,87.55,86.15,87.47,86.12,87.42,86.11,87.42,86.10,87.50,86.09,87.58,86.09,87.60,86.10,87.62,86.11,87.60,86.12,87.58,86.14,87.40,86.10,87.25,86.06,87.12,86.03,87.15,85.99,87.17,85.90,87.17,85.83,87.15,85.80,87.35,85.84,87.58,85.88,87.78,85.91,87.60,85.92,87.35,85.92,87.15,85.90,87.20,85.89,87.35,85.89,87.45,85.91,87.40,85.89,87.42
RZ_7756796_12772,0,4210,49,0,12,85.84,87.45,85.78,87.45,85.75,87.20,85.79,87.12,85.84,87.10,85.86,87.28,85.84,87.35,85.80,87.53,85.75,87.70,85.71,87.88,85.72,87.88,85.80,87.88,85.80,87.90,85.75,87.90,85.69,87.88,85.70,87.83,85.71,87.83,85.71,87.83,85.69,87.97,85.67,88.12,85.67,88.22,85.67,88.20,85.66,88.12,85.62,88.10,85.58,88.10,85.53,88.12,85.50,88.08,85.51,88.00,85.54,88.08,85.59,88.20,85.62,88.30,85.65,88.28,85.65,88.33,85.62,88.40,85.60,88.38,85.59,88.28,85.59,88.15,85.53,88.12,85.45,88.15,85.44,88.20,85.49,88.28,85.53,88.25,85.46,88.25,85.41,88.22,85.40,88.28,85.41,88.35,85.38,88.42,85.34,88.42,85.30,88.40
RZ_7756796_12773,0,4210,50,0,4,85.33,88.30,85.33,88.30,85.33,88.25,85.31,88.22,85.31,88.17,85.30,88.22,85.30,88.25,85.31,88.25,85.31,88.28,85.25,88.47,85.19,88.67,85.16,88.88,85.20,88.90,85.22,88.90,85.22,88.90,85.24,88.90,85.22,88.88,85.24,88.88,85.24,88.90,85.25,88.83,85.16,88.58,85.06,88.33,85.04,88.05,85.09,87.97,85.05,87.97,84.97,88.15,84.90,88.50,84.92,88.75,84.96,88.80,84.99,88.70,84.99,88.55,84.99,88.53,84.97,88.50,84.99,88.55,84.97,88.72,84.92,88.85,84.88,88.92,84.84,88.88,84.85,88.83,84.90,88.78,84.94,88.92,84.89,89.12,84.81,89.30,84.74,89.25,84.74,89.17,84.71,89.12,84.70,89.12,84.66,89.25,84.66,89.33,84.66,89.42
RZ_7756796_12774,0,4210,50,0,4,84.69,89.38,84.71,89.35,84.72,89.40,84.69,89.45,84.66,89.42,84.69,89.35,84.75,89.33,84.78,89.42,84.72,89.50,84.74,89.53,84.79,89.47,84.83,89.50,84.81,89.55,84.80,89.62,84.75,89.60,84.70,89.55,84.65,89.50,84.65,89.55,84.65,89.65,84.66,89.75,84.69,89.67,84.66,89.60,84.64,89.45,84.62,89.40,84.64,89.50,84.67,89.70,84.70,89.88,84.71,89.90,84.62,89.97,84.55,90.05,84.47,90.08,84.51,90.05,84.54,90.00,84.56,90.00,84.55,89.92,84.54,89.80,84.55,89.67,84.55,89.72,84.54,89.85,84.54,90.00,84.53,90.03,84.50,90.05,84.50,90.05,84.50,90.20,84.53,90.38,84.53,90.38,84.55,90.20,84.58,90.05,84.59,90.12,84.60,90.28
RZ_7756796_12775,0,4210,51,0,4,84.62,90.28,84.65,90.25,84.62,90.17,84.58,90.25,84.54,90.33,84.49,90.38,84.44,90.35,84.40,90.30,84.40,90.40,84.39,90.55,84.36,90.67,84.36,90.67,84.38,90.65,84.38,90.62,84.38,90.65,84.36,90.67,84.35,90.72,84.33,90.92,84.31,91.10,84.30,91.30,84.29,91.33,84.24,91.45,84.21,91.50,84.19,91.55,84.21,91.38,84.24,91.28,84.20,91.17,84.16,91.22,84.10,91.47,84.11,91.72,84.12,91.95,84.10,91.88,84.08,91.83,84.05,91.80,84.05,91.58,84.01,91.38,84.00,91.40,83.96,91.62,83.96,91.97,83.96,92.10,83.96,92.20,83.95,92.20,83.94,92.15,83.91,92.05,83.92,91.88,83.92,91.78,83.94,91.72,83.94,91.80,83.90,91.88,83.88,91.88,83.84,91.85
RZ_7756796_12776,0,4210,51,0,4,83.83,91.95,83.80,92.12,83.79,92.33,83.79,92.40,83.79,92.42,83.80,92.45,83.79,92.45,83.78,92.45,83.80,92.45,83.84,92.47,83.84,92.47,83.78,92.50,83.72,92.53,83.70,92.55,83.69,92.53,83.66,92.47,83.65,92.42,83.65,92.53,83.67,92.65,83.69,92.80,83.69,92.80,83.70,92.83,83.72,92.85,83.75,92.92,83.75,92.97,83.70,93.00,83.64,93.05,83.59,93.30,83.60,93.53,83.62,93.65,83.61,93.55,83.59,93.38,83.56,93.25,83.55,93.15,83.54,93.17,83.56,93.22,83.59,93.22,83.61,93.15,83.62,93.10,83.61,93.08,83.61,93.10,83.60,93.08,83.59,93.03,83.58,92.97,83.55,92.97,83.53,93.00,83.53,93.03,83.53,93.00,83.58,93.08,83.62,93.12,83.61,93.17
RZ_7756796_12777,0,4210,50,0,4,83.53,93.17,83.51,93.17,83.58,93.20,83.58,93.17,83.51,93.20,83.58,93.28,83.69,93.33,83.79,93.38,83.75,93.35,83.71,93.35,83.65,93.33,83.61,93.35,83.59,93.35,83.60,93.35,83.60,93.42,83.59,93.50,83.56,93.55,83.54,93.50,83.53,93.47,83.53,93.47,83.55,93.50,83.60,93.58,83.65,93.70,83.70,93.83,83.71,93.92,83.69,93.92,83.62,93.85,83.55,93.75,83.53,93.65,83.54,93.65,83.56,93.53,83.61,93.38,83.65,93.35,83.67,93.45,83.67,93.55,83.67,93.60,83.67,93.67,83.67,93.78,83.66,93.85,83.67,93.85,83.69,93.92,83.71,94.00,83.72,93.88,83.75,93.67,83.76,93.50,83.78,93.60,83.79,93.72,83.78,93.85,83.78,93.88,83.76,93.83
RZ_7756796_12778,0,4210,50,0,4,83.76,93.78,83.72,93.75,83.69,93.78,83.65,93.80,83.64,93.88,83.64,93.92,83.65,94.00,83.66,94.03,83.66,93.95,83.66,93.88,83.66,93.70,83.69,93.67,83.71,93.62,83.72,93.65,83.70,93.67,83.67,93.55,83.64,93.45,83.64,93.50,83.61,93.67,83.59,93.83,83.54,93.83,83.53,93.85,83.56,93.88,83.64,93.95,83.70,94.00,83.70,93.88,83.69,93.65,83.69,93.45,83.69,93.45,83.65,93.47,83.61,93.55,83.65,93.62,83.72,93.62,83.76,93.58,83.71,93.53,83.66,93.55,83.66,93.58,83.67,93.70,83.67,93.83,83.67,93.95,83.67,93.90,83.69,93.85,83.70,93.83,83.71,93.90,83.71,93.92,83.70,93.97,83.62,93.95,83.54,93.92,83.46,93.95,83.47,94.00
RZ_7756796_12779,0,4210,50,0,4,83.51,94.05,83.54,94.15,83.58,94.17,83.59,94.20,83.60,94.15,83.60,94.17,83.49,94.22,83.39,94.17,83.30,94.08,83.33,93.92,83.36,93.90,83.38,93.85,83.39,93.72,83.40,93.62,83.40,93.88,83.40,94.17,83.40,94.15,83.41,93.83,83.41,93.70,83.40,93.90,83.36,93.97,83.33,93.83,83.29,93.70,83.29,93.72,83.28,93.78,83.26,93.75,83.24,93.72,83.21,93.67,83.19,93.67,83.19,93.62,83.22,93.55,83.28,93.50,83.31,93.50,83.30,93.45,83.26,93.38,83.24,93.30,83.21,93.30,83.21,93.40,83.21,93.50,83.22,93.67,83.20,93.72,83.17,93.65,83.20,93.53,83.25,93.40,83.24,93.45,83.17,93.53,83.21,93.58,83.30,93.60,83.36,93.60,83.34,93.60
RZ_7756796_12780,0,4235,50,25,4,83.25,93.60,83.20,93.58,83.17,93.58,83.20,93.60,83.19,93.62,83.16,93.62,83.21,93.60,83.26,93.58,83.31,93.58,83.30,93.58,83.29,93.55,83.26,93.53,83.25,93.50,83.25,93.50,83.22,93.55,83.17,93.60,83.14,93.62,83.12,93.67,83.14,93.67,83.12,93.60,83.11,93.53,83.11,93.50,83.11,93.60,83.11,93.67,83.10,93.67,83.11,93.55,83.12,93.45,83.15,93.38,83.19,93.33,83.21,93.25,83.24,93.17,83.25,93.28,83.19,93.38,83.11,93.50,83.04,93.50,83.04,93.45,83.06,93.40,83.09,93.40,83.12,93.45,83.12,93.58,83.11,93.60,83.10,93.62,83.10,93.60,83.10,93.60,83.08,93.62,83.06,93.60,83.04,93.60,83.04,93.62,83.03,93.65,83.01,93.67
RZ_7756796_12781,0,4235,50,0,4,83.03,93.70,83.05,93.72,83.10,93.70,83.11,93.65,83.11,93.55,83.09,93.53,83.08,93.50,83.08,93.47,83.06,93.45,83.05,93.47,83.06,93.53,83.08,93.42,83.10,93.25,83.14,93.22,83.17,93.40,83.24,93.53,83.25,93.55,83.22,93.55,83.15,93.55,83.09,93.60,83.06,93.65,83.05,93.67,83.05,93.58,83.05,93.47,83.06,93.42,83.08,93.45,83.10,93.42,83.11,93.35,83.06,93.28,83.01,93.22,82.96,93.20,82.95,93.28,82.96,93.42,82.99,93.58,83.04,93.47,83.08,93.28,83.09,93.10,83.09,93.12,83.10,93.15,83.10,93.17,83.09,93.20,83.06,93.17,83.04,93.15,83.04,93.10,83.06,93.08,83.10,93.10,83.11,93.12,83.12,93.12,83.11,93.15,83.11,93.08
RZ_7756796_12782,0,4235,49,0,4,83.11,93.00,83.10,93.08,83.09,93.20,83.06,93.33,83.06,93.30,83.05,93.28,82.99,93.20,82.92,93.20,82.89,93.22,82.92,93.25,82.97,93.22,82.97,93.17,82.99,93.15,82.97,93.15,82.97,93.15,83.06,93.10,83.14,93.08,83.16,93.08,83.10,93.05,83.05,93.03,83.08,93.00,83.08,93.03,83.11,93.03,83.16,93.05,83.19,93.00,83.17,92.95,83.10,92.88,83.05,92.83,83.00,92.90,82.99,93.00,83.01,93.10,83.05,93.03,83.09,92.95,83.11,92.95,83.11,93.03,83.06,93.05,83.01,93.03,82.96,92.97,82.95,92.92,83.00,92.90,83.05,92.90,83.08,92.97,83.04,93.03,83.01,93.05,83.04,93.05,83.09,93.03,83.14,92.97,83.15,92.97,83.14,92.97
RZ_7756796_12783,0,4235,50,0,4,83.12,93.03,83.12,93.10,83.12,93.22,83.12,93.20,83.06,93.12,82.99,93.20,82.95,93.30,82.97,93.42,83.00,93.40,83.01,93.25,83.04,93.15,83.06,93.05,83.10,93.10,83.12,93.12,83.14,93.15,83.16,93.17,83.16,93.17,83.11,93.05,83.06,92.92,83.01,92.78,83.08,92.75,83.14,92.72,83.22,92.75,83.25,92.80,83.24,92.83,83.22,92.83,83.20,92.80,83.20,92.75,83.19,92.67,83.19,92.58,83.21,92.53,83.26,92.53,83.33,92.60,83.34,92.70,83.35,92.75,83.31,92.72,83.29,92.70,83.26,92.67,83.25,92.72,83.24,92.90,83.22,93.05,83.17,93.15,83.11,93.10,83.05,93.08,83.03,93.10,83.00,93.20,83.00,93.25,83.04,93.08,83.08,92.83,83.11,92.72
RZ_7756796_12784,0,4235,50,0,4,83.16,92.83,83.21,92.88,83.24,92.83,83.21,92.85,83.16,92.90,83.16,92.90,83.16,92.90,83.17,92.88,83.17,92.88,83.19,92.88,83.19,92.83,83.20,92.78,83.22,92.75,83.24,92.80,83.26,92.80,83.28,92.75,83.22,92.70,83.14,92.78,83.10,92.88,83.11,92.92,83.14,92.80,83.15,92.67,83.21,92.60,83.22,92.55,83.20,92.50,83.21,92.47,83.26,92.42,83.29,92.40,83.29,92.47,83.24,92.58,83.20,92.72,83.14,92.78,83.12,92.85,83.11,92.90,83.09,92.80,83.06,92.65,83.08,92.50,83.12,92.47,83.17,92.50,83.16,92.53,83.14,92.58,83.14,92.58,83.19,92.58,83.26,92.55,83.33,92.55,83.39,92.58,83.40,92.58,83.41,92.60,83.40,92.60,83.38,92.60
RZ_7756796_12785,0,4235,50,0,4,83.26,92.60,83.16,92.67,83.16,92.78,83.26,92.60,83.28,92.35,83.20,92.12,83.14,92.12,83.17,92.28,83.21,92.42,83.24,92.55,83.29,92.53,83.35,92.50,83.39,92.47,83.30,92.50,83.17,92.53,83.09,92.50,83.15,92.45,83.19,92.72,83.21,93.05,83.33,93.25,83.45,92.95,83.55,92.65,83.51,92.58,83.49,92.70,83.46,92.85,83.44,92.95,83.41,93.00,83.41,92.85,83.42,92.65,83.45,92.47,83.47,92.47,83.47,92.45,83.47,92.45,83.47,92.42,83.46,92.42,83.45,92.38,83.45,92.33,83.41,92.30,83.40,92.30,83.38,92.25,83.36,92.22,83.34,92.17,83.35,92.20,83.41,92.22,83.46,92.25,83.49,92.28,83.47,92.33,83.47,92.38,83.49,92.42,83.51,92.47
RZ_7756796_12786,0,4235,51,0,4,83.53,92.50,83.54,92.35,83.55,92.20,83.58,92.05,83.60,92.05,83.60,92.12,83.55,92.17,83.54,92.22,83.54,92.22,83.60,92.25,83.65,92.22,83.69,92.15,83.67,92.08,83.67,92.03,83.67,92.00,83.74,92.00,83.79,92.00,83.84,92.00,83.84,91.92,83.85,91.88,83.85,91.70,83.88,91.62,83.89,91.60,83.85,91.65,83.80,91.70,83.75,91.78,83.76,91.75,83.76,91.70,83.78,91.62,83.79,91.70,83.80,91.80,83.80,91.90,83.80,91.92,83.79,91.90,83.78,91.83,83.78,91.95,83.78,92.10,83.79,92.20,83.80,92.12,83.81,92.00,83.84,91.88,83.89,91.75,83.92,91.75,83.92,91.78,83.90,91.80,83.88,91.75,83.89,91.67,83.92,91.58,83.95,91.60,83.96,91.60,83.96,91.62
RZ_7756796_12787,0,4235,51,0,4,83.97,91.58,84.03,91.60,84.05,91.62,84.09,91.67,84.08,91.75,84.08,91.80,84.08,91.88,84.09,91.95,84.09,91.97,84.10,91.80,84.11,91.62,84.14,91.47,84.14,91.58,84.15,91.67,84.16,91.60,84.17,91.53,84.20,91.40,84.21,91.40,84.20,91.42,84.19,91.47,84.17,91.53,84.17,91.58,84.17,91.60,84.15,91.62,84.16,91.67,84.16,91.72,84.14,91.75,84.08,91.78,84.04,91.80,84.05,91.80,84.06,91.80,84.10,91.78,84.15,91.80,84.20,91.83,84.20,91.85,84.24,91.83,84.26,91.72,84.28,91.65,84.25,91.58,84.24,91.55,84.24,91.53,84.24,91.42,84.24,91.33,84.22,91.45,84.20,91.65,84.21,91.78,84.26,91.67,84.29,91.53,84.29,91.50,84.29,91.45,84.29,91.55
RZ_7756796_12788,0,4235,99,0,3,84.29,91.65,84.24,91.65,84.19,91.58,84.11,91.50,84.09,91.38,84.08,91.28,84.12,91.22,84.16,91.35,84.19,91.47,84.19,91.55,84.20,91.58,84.20,91.67,84.19,91.75,84.21,91.80,84.25,91.72,84.30,91.58,84.33,91.50,84.36,91.58,84.40,91.70,84.40,91.70,84.41,91.50,84.41,91.28,84.41,91.28,84.41,91.35,84.41,91.45,84.41,91.45,84.42,91.42,84.42,91.40,84.41,91.35,84.38,91.33,84.34,91.42,84.33,91.53,84.33,91.45,84.34,91.28,84.34,91.10,84.38,91.10,84.42,91.10,84.40,91.10,84.36,91.10,84.31,91.10,84.33,91.10,84.35,91.08,84.36,91.10,84.39,91.17,84.36,91.28,84.35,91.33,84.33,91.30,84.31,91.12,84.33,90.97,84.36,90.85,84.40,90.83,84.39,90.83,84.38,90.78,84.35,90.90,84.42,91.00,84.51,91.10,84.60,91.08,84.60,91.05,84.55,91.08,84.50,91.08,84.47,91.05,84.50,91.05,84.50,91.05,84.46,91.05,84.42,90.95,84.42,90.85,84.42,90.75,84.42,90.72,84.44,90.72,84.46,90.58,84.49,90.42,84.49,90.25,84.47,90.22,84.47,90.22,84.49,90.30,84.49,90.38,84.50,90.40,84.54,90.42,84.58,90.40,84.62,90.35,84.62,90.33,84.61,90.33,84.59,90.33,84.56,90.30,84.59,90.30,84.64,90.30,84.67,90.30,84.66,90.30,84.62,90.35,84.60,90.40,84.59,90.42,84.61,90.40,84.60,90.40,84.60,90.40,84.61,90.38,84.61,90.30,84.58,90.22,84.56,90.15,84.59,90.12
RZ_7756796_12789,0,4235,50,0,3,84.59,90.20,84.56,90.25,84.55,90.33,84.55,90.33,84.53,90.33,84.50,90.35,84.53,90.35,84.58,90.20,84.62,90.08,84.62,89.92,84.61,89.90,84.61,89.95,84.61,90.03,84.61,90.10,84.61,90.05,84.59,90.03,84.58,89.95,84.56,89.92,84.58,89.88,84.61,89.88,84.65,89.88,84.66,89.88,84.66,89.90,84.67,89.92,84.66,89.92,84.71,89.92,84.78,90.00,84.81,90.05,84.78,90.17,84.74,90.25,84.71,90.33,84.70,90.33,84.67,90.33,84.66,90.25,84.64,90.15,84.65,90.05,84.66,90.05,84.66,90.05,84.69,90.03,84.70,89.95,84.72,89.80,84.74,89.67,84.74,89.55,84.76,89.53,84.78,89.72,84.79,89.92,84.78,90.15,84.75,90.15,84.74,90.12,84.75,90.08
RZ_7756796_12790,0,4235,50,0,3,84.75,90.03,84.76,89.95,84.79,89.92,84.79,89.92,84.78,90.08,84.78,90.22,84.79,90.38,84.80,90.38,84.78,90.30,84.75,90.28,84.74,90.22,84.67,90.25,84.64,90.17,84.59,90.03,84.59,89.75,84.66,89.55,84.76,89.42,84.86,89.45,84.79,89.55,84.71,89.70,84.72,89.72,84.83,89.67,84.91,89.72,84.91,89.90,84.88,90.08,84.85,90.08,84.83,89.92,84.85,89.80,84.88,89.55,84.88,89.47,84.84,89.25,84.85,89.15,84.90,89.03,84.94,89.00,84.94,89.20,84.92,89.40,84.92,89.62,84.92,89.62,84.92,89.58,84.92,89.50,84.94,89.45,84.96,89.42,84.97,89.35,84.95,89.28,84.94,89.20,84.92,89.03,84.92,88.85,84.99,88.67,85.05,88.70,85.06,88.70
RZ_7756796_12791,0,4235,51,0,3,85.03,88.65,85.00,88.55,85.01,88.42,85.08,88.33,85.11,88.17,85.06,88.00,84.94,87.85,84.78,87.70,84.59,87.62,84.42,87.60,84.20,87.75,83.99,87.90,83.78,87.95,83.50,87.95,83.33,87.92,83.08,87.78,82.80,87.60,82.51,87.45,82.29,87.40,82.11,87.35,81.89,87.30,81.61,87.10,81.50,86.90,81.34,86.70,81.28,86.50,81.21,86.30,81.22,85.92,81.20,85.62,81.15,85.15,81.10,84.85,81.11,84.67,81.14,84.58,81.10,84.33,81.03,83.95,80.92,83.70,80.83,83.28,80.71,83.00,80.62,82.70,80.61,82.72,80.47,82.53,80.29,82.17,80.10,81.78,80.05,81.60,80.05,81.38,80.08,81.20,80.10,81.03,80.11,80.97,80.12,80.75,80.09,80.53,79.96,80.28,79.83,80.22
RZ_7756796_12792,0,4235,51,0,3,79.75,80.08,79.74,79.92,79.74,79.70,79.74,79.60,79.71,79.47,79.69,79.42,79.67,79.45,79.67,79.50,79.66,79.60,79.66,79.67,79.67,79.75,79.69,79.65,79.69,79.50,79.67,79.35,79.66,79.22,79.66,79.17,79.65,79.22,79.61,79.42,79.54,79.42,79.44,79.28,79.28,79.15,79.15,79.35,79.05,79.58,79.03,79.70,78.96,79.58,78.91,79.33,78.86,79.17,78.86,79.08,78.85,79.08,78.85,79.12,78.90,79.33,78.94,79.53,79.00,79.35,79.01,79.00,79.03,79.00,79.04,79.35,78.96,79.72,78.89,79.70,78.79,79.65,78.76,79.53,78.81,79.35,78.89,79.20,78.95,79.05,78.94,78.95,78.92,78.97,78.92,79.12,78.96,79.33,78.99,79.38,78.94,79.42,78.86,79.47,78.78,79.50
RZ_7756796_12793,0,4235,50,0,3,78.75,79.50,78.79,79.40,78.85,79.30,78.94,79.20,78.97,79.20,79.03,79.28,79.03,79.47,79.00,79.65,79.00,79.78,79.01,79.78,79.04,79.67,79.05,79.55,79.03,79.35,79.01,79.30,79.01,79.28,79.03,79.40,79.03,79.58,79.04,79.83,79.05,80.05,79.06,80.08,79.06,80.03,79.08,79.97,79.08,80.00,79.01,79.92,78.92,80.00,78.86,80.15,78.88,80.28,78.91,80.30,78.96,80.15,79.01,80.00,79.05,79.85,79.06,80.12,79.05,80.40,79.03,80.55,79.01,80.42,79.01,80.28,79.00,80.22,79.00,80.17,79.01,80.22,79.03,80.28,79.03,80.35,79.01,80.30,78.97,80.30,78.94,80.28,78.96,80.25,79.01,80.20,79.09,80.15,79.09,80.30,79.05,80.47,78.99,80.75
RZ_7756796_12794,0,4235,50,0,3,78.90,80.83,78.86,80.95,78.92,80.95,79.01,80.80,79.11,80.62,79.08,80.47,79.04,80.35,79.01,80.28,79.01,80.38,79.01,80.53,79.04,80.80,79.06,80.90,79.09,81.00,79.08,81.03,79.04,81.03,79.01,81.03,78.99,81.05,79.00,81.08,79.00,80.90,79.06,80.67,79.12,80.53,79.19,80.60,79.22,80.70,79.26,80.75,79.26,80.78,79.25,80.75,79.24,80.67,79.25,80.92,79.25,81.22,79.19,81.42,79.14,81.25,79.08,81.10,79.05,81.22,79.03,81.40,79.01,81.55,79.01,81.60,79.04,81.62,79.06,81.58,79.10,81.47,79.11,81.33,79.12,81.30,79.12,81.40,79.12,81.50,79.14,81.62,79.15,81.65,79.16,81.65,79.12,81.62,79.09,81.60,79.04,81.70,79.04,81.75
RZ_7756796_12795,0,4235,50,0,3,79.04,81.83,79.04,81.80,79.04,81.78,79.05,81.72,79.05,81.70,79.03,81.75,78.99,81.78,78.96,81.85,78.96,81.90,78.97,81.95,78.97,82.05,78.95,82.12,78.92,82.33,78.92,82.42,78.95,82.25,78.95,81.97,78.95,81.70,78.96,81.70,78.97,81.70,79.00,81.67,79.01,81.62,79.00,81.72,78.99,81.88,78.94,81.95,78.89,81.88,78.83,81.78,78.81,81.78,78.81,81.72,78.83,81.67,78.95,81.65,79.06,81.70,79.16,81.75,79.14,81.80,79.10,81.72,79.08,81.62,79.06,81.83,79.09,82.08,79.12,82.10,79.17,81.88,79.17,81.60,79.16,81.58,79.12,81.58,79.09,81.62,79.10,81.67,79.11,81.78,79.12,81.83,79.11,81.83,79.09,81.80,79.05,81.75,79.03,81.80
RZ_7756796_12796,0,4235,49,0,11,78.99,81.83,78.95,81.85,78.95,81.85,78.99,81.80,79.03,81.70,79.04,81.60,79.03,81.53,79.00,81.50,78.99,81.47,78.99,81.47,79.00,81.50,78.99,81.55,78.99,81.55,78.99,81.53,78.94,81.78,78.89,82.08,78.86,82.28,78.91,82.20,78.95,82.12,78.97,82.15,79.06,82.15,79.14,82.15,79.14,82.17,79.06,82.22,78.96,82.25,78.95,82.28,78.99,82.30,79.03,82.28,79.03,82.28,78.97,82.28,78.92,82.30,78.90,82.33,78.89,82.30,78.88,82.25,78.88,82.22,78.86,82.22,78.86,82.38,78.85,82.55,78.85,82.75,78.86,82.83,78.80,82.92,78.74,82.95,78.70,82.95,78.71,82.92,78.72,82.90,78.75,82.90,78.79,82.95,78.86,83.00,78.89,83.05
RZ_7756796_12797,0,4235,50,0,1,78.92,83.03,78.90,82.92,78.89,82.83,78.89,82.80,78.89,82.83,78.88,82.78,78.85,82.72,78.80,82.70,78.75,82.72,78.72,82.65,78.70,82.53,78.67,82.50,78.67,82.58,78.69,82.65,78.70,82.65,78.71,82.65,78.74,82.62,78.78,82.60,78.80,82.55,78.86,82.50,78.91,82.45,78.94,82.42,78.89,82.40,78.84,82.42,78.80,82.55,78.79,82.65,78.81,82.70,78.84,82.67,78.88,82.58,78.92,82.50,78.99,82.50,79.05,82.80,79.01,83.10,78.94,83.28,78.86,83.28,78.85,83.17,78.84,83.10,78.84,83.03,78.84,82.97,78.85,82.97,78.86,82.95,78.90,82.78,78.92,82.65,78.96,82.53,78.96,82.65,78.96,82.70,78.92,82.72,78.88,82.78,78.84,82.83,78.83,82.85
RZ_7756796_12798,0,4235,50,0,11,78.83,82.83,78.84,82.80,78.84,82.80,78.84,82.85,78.80,82.88,78.76,82.83,78.79,82.78,78.83,82.72,78.86,82.70,78.86,82.80,78.86,82.90,78.86,83.00,78.85,82.95,78.84,82.90,78.85,82.85,78.85,82.75,78.88,82.62,78.88,82.80,78.90,83.03,78.91,83.25,78.94,83.25,78.95,82.95,78.97,82.65,78.97,82.40,78.95,82.53,78.86,82.75,78.80,82.92,78.72,83.08,78.71,83.12,78.75,83.15,78.81,83.08,78.85,82.95,78.84,82.80,78.84,82.78,78.86,82.78,78.92,82.92,78.96,83.05,78.95,83.17,78.91,83.15,78.86,83.03,78.91,82.90,78.95,82.78,78.97,82.78,78.97,82.75,78.97,82.70,79.00,82.65,79.03,82.75,79.05,82.88,79.06,82.85,79.08,82.70
RZ_7756796_12799,0,4235,51,0,11,79.09,82.42,79.08,82.35,79.08,82.30,79.11,82.35,79.15,82.42,79.16,82.47,79.15,82.58,79.14,82.65,79.14,82.70,79.15,82.70,79.15,82.70,79.16,82.67,79.15,82.72,79.14,82.75,79.12,82.72,79.14,82.67,79.15,82.80,79.16,83.00,79.16,83.20,79.16,83.25,79.16,83.05,79.17,82.88,79.17,82.70,79.11,82.75,79.05,82.78,79.09,82.80,79.19,82.83,79.28,82.80,79.26,82.85,79.24,82.90,79.21,82.95,79.19,82.92,79.17,82.92,79.16,82.95,79.17,83.00,79.20,83.00,79.22,82.95,79.24,82.90,79.25,82.90,79.24,82.92,79.21,82.95,79.16,83.00,79.11,83.03,79.05,83.05,79.05,83.08,79.09,83.10,79.12,83.03,79.12,82.90,79.12,82.80,79.12,82.72,79.14,82.65
RZ_7756796_12800,0,4235,50,0,11,79.15,82.55,79.14,82.53,79.12,82.53,79.08,82.53,79.05,82.55,79.00,82.58,78.97,82.58,79.05,82.60,79.14,82.55,79.22,82.53,79.21,82.53,79.20,82.53,79.20,82.58,79.21,82.60,79.19,82.65,79.14,82.75,79.09,82.72,79.09,82.70,79.10,82.70,79.11,82.83,79.09,83.03,79.08,83.10,79.10,83.03,79.14,82.85,79.17,82.72,79.21,82.78,79.22,82.85,79.20,82.88,79.15,82.92,79.15,82.83,79.17,82.70,79.21,82.72,79.22,82.85,79.24,82.88,79.24,82.78,79.21,82.58,79.19,82.47,79.19,82.47,79.20,82.58,79.21,82.67,79.19,82.72,79.15,82.75,79.15,82.75,79.17,82.75,79.20,82.75,79.14,82.60,79.09,82.47,79.05,82.35,79.08,82.35,79.11,82.47
RZ_7756796_12801,0,4235,50,0,11,79.12,82.60,79.12,82.70,79.14,82.67,79.15,82.62,79.15,82.60,79.14,82.60,79.15,82.65,79.15,82.70,79.12,82.75,79.10,82.85,79.08,82.95,79.06,83.00,79.06,82.92,79.03,82.83,78.99,82.78,79.03,82.65,79.09,82.58,79.14,82.55,79.12,82.65,79.10,82.70,79.09,82.67,79.10,82.70,79.12,82.67,79.15,82.70,79.15,82.78,79.15,82.83,79.15,82.83,79.15,82.75,79.15,82.67,79.12,82.65,79.10,82.58,79.11,82.50,79.16,82.42,79.16,82.38,79.12,82.58,79.09,82.75,79.09,82.90,79.10,82.88,79.08,82.88,79.06,82.90,79.06,82.90,79.09,82.88,79.10,82.88,79.09,82.85,79.09,82.83,79.08,82.78,79.05,82.70,79.04,82.65,79.03,82.67,79.06,82.67
RZ_7756796_12802,0,4235,50,0,11,79.09,82.70,79.11,82.72,79.11,82.75,79.10,82.75,79.08,82.75,79.05,82.75,79.05,82.75,79.06,82.70,79.08,82.62,79.06,82.60,79.05,82.58,79.03,82.60,79.03,82.62,79.08,82.72,79.11,82.83,79.10,82.92,79.04,82.92,78.97,82.92,79.06,82.92,79.16,82.92,79.22,82.75,79.20,82.60,79.17,82.47,79.20,82.45,79.20,82.55,79.22,82.65,79.25,82.80,79.26,82.85,79.28,82.88,79.19,82.85,79.10,82.83,79.04,82.85,79.11,82.85,79.19,82.90,79.24,82.95,79.17,82.85,79.12,82.67,79.09,82.55,79.12,82.62,79.16,82.72,79.20,82.78,79.22,82.78,79.25,82.75,79.21,82.70,79.17,82.67,79.12,82.65,79.16,82.67,79.20,82.62,79.24,82.55,79.22,82.40
RZ_7756796_12803,0,4235,50,0,11,79.26,82.30,79.29,82.50,79.30,82.78,79.28,83.05,79.24,82.88,79.21,82.72,79.19,82.53,79.19,82.50,79.17,82.42,79.16,82.38,79.14,82.38,79.14,82.42,79.15,82.50,79.17,82.55,79.20,82.60,79.22,82.60,79.28,82.58,79.30,82.55,79.38,82.53,79.41,82.55,79.44,82.55,79.40,82.58,79.35,82.65,79.31,82.70,79.29,82.75,79.29,82.78,79.28,82.83,79.25,82.83,79.26,82.83,79.28,82.78,79.33,82.75,79.35,82.70,79.35,82.72,79.31,82.90,79.28,83.08,79.26,83.05,79.24,82.88,79.21,82.70,79.19,82.83,79.20,82.90,79.21,82.97,79.21,83.05,79.21,83.20,79.22,83.33,79.25,83.28,79.29,83.17,79.29,83.15,79.31,83.17,79.31,83.15,79.35,83.05
RZ_7756796_12804,0,4235,50,0,11,79.38,82.88,79.34,82.78,79.29,82.70,79.22,82.65,79.24,82.60,79.21,82.55,79.16,82.58,79.15,82.70,79.19,82.80,79.21,82.92,79.19,82.90,79.14,82.90,79.19,82.85,79.28,82.83,79.34,82.83,79.31,82.90,79.26,83.00,79.22,83.05,79.22,83.08,79.22,83.08,79.21,83.03,79.17,83.03,79.15,83.00,79.16,83.00,79.20,83.15,79.21,83.28,79.20,83.50,79.20,83.58,79.20,83.60,79.17,83.55,79.15,83.53,79.10,83.53,79.09,83.55,79.12,83.50,79.19,83.33,79.24,83.17,79.24,83.12,79.28,83.25,79.31,83.35,79.31,83.35,79.28,83.20,79.25,83.10,79.25,83.15,79.22,83.25,79.20,83.40,79.19,83.45,79.20,83.47,79.20,83.47,79.19,83.47,79.19,83.47
RZ_7756796_12805,0,4235,49,0,11,79.21,83.38,79.24,83.28,79.24,83.17,79.24,83.33,79.22,83.47,79.22,83.60,79.22,83.55,79.24,83.50,79.22,83.47,79.21,83.60,79.19,83.75,79.16,83.90,79.14,83.90,79.14,83.90,79.15,83.88,79.14,83.75,79.10,83.62,79.16,83.62,79.26,83.75,79.34,83.92,79.29,84.00,79.25,84.05,79.22,84.08,79.17,84.08,79.15,84.08,79.12,84.15,79.15,84.22,79.17,84.33,79.17,84.33,79.17,84.38,79.15,84.45,79.12,84.42,79.10,84.28,79.16,84.17,79.22,84.15,79.29,84.05,79.29,83.92,79.26,83.88,79.24,83.95,79.20,83.95,79.19,83.90,79.20,83.80,79.21,83.83,79.24,83.88,79.24,83.90,79.20,84.03,79.15,84.12,79.09,84.25,79.04,84.25
RZ_7756796_12806,0,4235,50,0,11,78.99,84.25,79.04,84.28,79.11,84.40,79.15,84.53,79.12,84.65,79.10,84.67,79.10,84.70,79.08,84.75,79.05,84.80,79.03,84.75,79.03,84.67,79.08,84.65,79.12,84.70,79.20,84.67,79.21,84.60,79.24,84.53,79.20,84.70,79.16,84.88,79.11,85.03,79.11,85.03,79.10,85.03,79.10,85.05,79.16,85.05,79.24,85.03,79.31,85.00,79.31,84.97,79.29,84.90,79.28,84.85,79.26,84.80,79.28,84.97,79.28,85.12,79.25,85.25,79.22,85.22,79.20,85.30,79.20,85.38,79.20,85.50,79.16,85.55,79.14,85.65,79.05,85.72,78.91,85.85,78.75,86.33,78.50,86.78,78.28,87.17,78.04,87.35,77.89,87.78,77.72,88.70,77.44,89.47,77.05,90.20,76.56,90.85,76.10,91.62
RZ_7756796_12807,0,4235,50,0,11,75.66,92.55,75.34,93.25,74.96,93.95,74.62,94.65,74.25,95.20,74.05,95.85,73.95,96.15,73.92,96.72,73.88,96.95,73.80,97.17,73.74,97.55,73.71,97.95,73.67,98.40,73.58,98.45,73.45,98.65,73.36,98.80,73.35,98.92,73.34,98.92,73.34,98.90,73.35,98.90,73.36,98.97,73.38,99.10,73.36,99.22,73.36,99.25,73.41,99.30,73.47,99.35,73.54,99.40,73.58,99.38,73.59,99.33,73.58,99.28,73.56,99.30,73.54,99.33,73.51,99.35,73.50,99.30,73.41,99.25,73.33,99.38,73.25,99.58,73.25,99.60,73.24,99.42,73.22,99.40,73.21,99.55,73.21,99.67,73.21,99.70,73.21,99.72,73.21,99.67,73.25,99.62,73.29,99.55,73.28,99.50,73.24,99.40,73.20,99.35
RZ_7756796_12808,0,4235,51,0,11,73.20,99.33,73.20,99.35,73.24,99.38,73.28,99.40,73.29,99.42,73.28,99.38,73.26,99.35,73.25,99.33,73.24,99.38,73.22,99.42,73.21,99.45,73.21,99.60,73.22,99.75,73.24,99.92,73.21,99.95,73.20,100.00,73.20,100.05,73.21,99.97,73.22,99.88,73.22,99.80,73.21,99.78,73.20,99.78,73.20,99.78,73.21,99.80,73.22,99.83,73.22,99.80,73.22,99.80,73.22,99.78,73.22,99.80,73.21,99.80,73.20,99.85,73.19,99.88,73.17,99.85,73.16,99.75,73.16,99.65,73.16,99.60,73.17,99.58,73.17,99.55,73.15,99.50,73.14,99.50,73.14,99.55,73.14,99.60,73.14,99.55,73.14,99.38,73.08,99.20,73.01,99.05,73.01,99.00,73.09,99.05,73.14,99.15,73.12,99.35,73.10,99.45
RZ_7756796_12809,0,4235,50,0,11,73.09,99.45,73.06,99.35,73.04,99.30,73.03,99.35,73.05,99.40,73.08,99.47,73.06,99.58,73.01,99.70,72.95,99.75,72.95,99.62,72.95,99.42,72.94,99.25,72.94,99.22,72.92,99.28,72.94,99.33,72.92,99.35,72.94,99.35,72.95,99.35,72.97,99.33,72.97,99.30,72.97,99.22,72.95,99.20,72.92,99.35,72.91,99.53,72.92,99.65,72.91,99.62,72.89,99.58,72.91,99.60,72.96,99.60,73.01,99.67,73.00,99.72,73.00,99.72,73.00,99.70,73.00,99.65,73.00,99.60,73.00,99.62,73.00,99.65,72.99,99.67,73.00,99.60,73.00,99.53,73.00,99.42,73.00,99.42,72.99,99.53,72.96,99.67,72.94,99.83,72.91,99.90,72.92,99.97,72.94,100.08,72.97,100.10,72.99,100.10
RZ_7756796_12810,0,4235,50,0,11,73.00,99.80,72.97,99.53,72.95,99.42,72.91,99.58,72.95,99.72,72.97,99.67,72.99,99.62,72.95,99.65,72.88,99.70,72.85,99.78,72.83,99.80,72.83,99.85,72.81,99.83,72.81,99.78,72.81,99.75,72.81,99.67,72.81,99.62,72.81,99.58,72.85,99.60,72.90,99.60,72.92,99.65,72.90,99.70,72.89,99.62,72.86,99.53,72.83,99.58,72.83,99.70,72.88,99.72,72.89,99.62,72.84,99.58,72.79,99.60,72.81,99.62,72.85,99.65,72.88,99.65,72.86,99.62,72.85,99.60,72.85,99.60,72.85,99.60,72.85,99.65,72.85,99.72,72.81,99.70,72.78,99.60,72.74,99.55,72.75,99.55,72.74,99.58,72.71,99.35,72.67,99.15,72.74,99.15,72.81,99.38,72.89,99.58,72.90,99.58
RZ_7756796_12811,0,4235,49,0,1,72.83,99.55,72.75,99.53,72.70,99.42,72.74,99.35,72.76,99.30,72.75,99.35,72.74,99.33,72.72,99.30,72.72,99.28,72.76,99.28,72.83,99.28,72.88,99.30,72.91,99.38,72.85,99.47,72.81,99.55,72.76,99.55,72.78,99.55,72.75,99.53,72.72,99.50,72.75,99.50,72.79,99.50,72.79,99.53,72.75,99.53,72.72,99.50,72.76,99.45,72.79,99.45,72.84,99.35,72.86,99.28,72.88,99.20,72.88,99.20,72.86,99.28,72.86,99.33,72.88,99.38,72.89,99.35,72.91,99.40,72.91,99.40,72.90,99.38,72.89,99.42,72.88,99.53,72.89,99.60,72.89,99.58,72.89,99.58,72.90,99.58,72.89,99.62,72.88,99.67,72.91,99.72,72.96,99.65,73.01,99.60,73.04,99.62
RZ_7756796_12812,0,4235,50,0,1,73.05,99.72,73.03,99.83,72.99,99.85,72.94,99.85,72.94,99.85,72.92,99.83,72.91,99.83,72.90,99.83,72.90,99.80,72.92,99.75,72.95,99.72,73.00,99.75,73.04,99.85,73.08,99.88,73.09,99.80,73.10,99.67,73.08,99.58,73.06,99.60,73.03,99.60,73.00,99.50,73.05,99.35,73.12,99.22,73.19,99.25,73.17,99.17,73.20,99.12,73.22,99.00,73.25,98.97,73.26,98.97,73.25,99.15,73.22,99.35,73.21,99.35,73.21,99.25,73.19,99.20,73.17,99.25,73.15,99.28,73.14,99.28,73.22,99.22,73.34,99.20,73.44,99.15,73.45,99.15,73.44,99.20,73.41,99.22,73.39,99.28,73.39,99.28,73.38,99.17,73.35,99.08,73.33,99.03,73.31,99.08,73.33,99.12,73.36,99.15
RZ_7756796_12813,0,4235,50,0,1,73.41,99.05,73.42,98.92,73.42,98.83,73.42,98.92,73.45,99.03,73.46,99.12,73.49,99.10,73.49,99.03,73.49,99.00,73.47,99.00,73.47,99.05,73.50,99.08,73.53,99.08,73.54,99.08,73.49,99.08,73.45,99.08,73.44,99.08,73.47,99.05,73.55,99.00,73.59,98.97,73.64,98.95,73.69,98.95,73.74,98.95,73.78,99.00,73.80,99.03,73.81,99.05,73.79,99.08,73.76,99.12,73.78,99.15,73.80,99.15,73.83,99.12,73.81,99.10,73.79,99.00,73.76,98.92,73.79,98.83,73.83,98.80,73.85,98.72,73.84,98.62,73.85,98.60,73.86,98.62,73.89,98.65,73.91,98.62,73.94,98.60,73.95,98.58,73.95,98.65,73.95,98.72,73.95,98.83,73.95,98.88,73.95,98.90,73.94,98.80
RZ_7756796_12814,0,4235,51,0,1,74.00,98.70,74.08,98.55,74.12,98.53,74.09,98.50,74.04,98.58,74.04,98.65,74.08,98.88,74.09,99.00,74.04,99.10,74.08,99.00,74.12,98.80,74.15,98.65,74.12,98.58,74.12,98.60,74.16,98.60,74.19,98.60,74.21,98.65,74.24,98.72,74.25,98.80,74.28,98.75,74.28,98.65,74.28,98.50,74.22,98.42,74.17,98.38,74.14,98.38,74.14,98.40,74.14,98.28,74.15,98.17,74.17,98.10,74.20,98.22,74.22,98.38,74.21,98.53,74.14,98.62,74.08,98.55,74.09,98.42,74.16,98.28,74.19,98.25,74.14,98.22,74.15,98.20,74.20,98.35,74.28,98.50,74.33,98.67,74.38,98.67,74.39,98.75,74.38,98.83,74.35,98.95,74.35,98.95,74.38,99.03,74.42,99.05,74.44,98.97,74.46,98.85
RZ_7756796_12815,0,4235,49,0,1,74.47,98.70,74.45,98.72,74.41,98.75,74.40,98.80,74.44,98.80,74.47,98.72,74.40,98.75,74.31,98.80,74.25,98.85,74.28,98.75,74.31,98.58,74.39,98.50,74.47,98.45,74.49,98.38,74.42,98.28,74.35,98.17,74.34,98.20,74.29,98.22,74.24,98.28,74.21,98.30,74.21,98.33,74.22,98.28,74.22,98.28,74.22,98.30,74.25,98.28,74.28,98.22,74.30,98.17,74.29,98.15,74.26,98.20,74.26,98.28,74.29,98.35,74.30,98.38,74.31,98.35,74.31,98.25,74.31,98.15,74.28,98.05,74.21,98.00,74.15,98.00,74.14,98.03,74.16,98.10,74.19,98.05,74.24,97.97,74.29,97.97,74.34,98.05,74.36,98.17,74.36,98.25,74.38,98.22,74.38,98.17,74.40,98.12
RZ_7756796_12816,0,4235,50,0,1,74.45,98.00,74.47,97.85,74.50,97.67,74.51,97.65,74.49,97.60,74.46,97.58,74.42,97.50,74.42,97.42,74.42,97.47,74.42,97.55,74.42,97.62,74.44,97.67,74.42,97.78,74.41,97.90,74.39,97.95,74.36,97.97,74.38,97.90,74.40,97.85,74.40,97.83,74.40,97.67,74.36,97.53,74.35,97.38,74.40,97.30,74.46,97.22,74.54,97.15,74.54,97.12,74.50,97.12,74.47,97.15,74.35,97.15,74.26,97.30,74.19,97.42,74.21,97.58,74.25,97.58,74.22,97.55,74.21,97.50,74.22,97.40,74.28,97.33,74.33,97.25,74.35,97.17,74.36,97.15,74.38,97.17,74.38,97.20,74.38,97.15,74.38,97.05,74.38,96.92,74.34,96.92,74.30,96.92,74.22,96.97,74.19,97.00,74.22,96.95
RZ_7756796_12817,0,4235,50,0,1,74.30,96.88,74.39,96.78,74.42,96.80,74.44,96.88,74.44,96.95,74.40,97.00,74.40,97.03,74.40,96.83,74.44,96.62,74.46,96.40,74.55,96.38,74.61,96.33,74.59,96.30,74.53,96.30,74.46,96.30,74.49,96.33,74.51,96.35,74.54,96.20,74.54,96.03,74.53,95.97,74.47,96.08,74.44,96.22,74.42,96.25,74.45,96.22,74.49,96.12,74.55,96.03,74.58,96.15,74.60,96.33,74.61,96.47,74.64,96.42,74.64,96.38,74.64,96.33,74.64,96.28,74.58,96.28,74.50,96.25,74.41,96.17,74.40,96.10,74.42,96.10,74.47,96.12,74.54,96.15,74.54,96.17,74.55,96.22,74.55,96.12,74.55,96.00,74.55,95.90,74.53,95.90,74.50,95.80,74.47,95.72,74.45,95.70,74.42,95.72
RZ_7756796_12818,0,4235,51,0,1,74.41,95.78,74.40,95.70,74.39,95.62,74.39,95.47,74.38,95.40,74.46,95.33,74.56,95.30,74.66,95.33,74.67,95.38,74.65,95.42,74.62,95.33,74.59,95.20,74.59,95.17,74.56,95.28,74.56,95.38,74.55,95.38,74.54,95.35,74.53,95.35,74.53,95.30,74.54,95.28,74.56,95.25,74.59,95.28,74.64,95.30,74.67,95.35,74.67,95.45,74.67,95.53,74.67,95.40,74.64,95.28,74.59,95.20,74.58,95.25,74.61,95.40,74.62,95.53,74.59,95.65,74.59,95.28,74.61,94.85,74.65,94.50,74.64,94.72,74.61,94.97,74.59,95.17,74.64,95.22,74.69,95.35,74.78,95.47,74.80,95.33,74.81,95.10,74.76,94.80,74.71,94.72,74.70,94.67,74.69,94.72,74.64,94.78,74.60,94.80,74.58,94.78
RZ_7756796_12819,0,4235,51,0,1,74.55,94.72,74.54,94.72,74.55,94.78,74.56,94.80,74.58,94.78,74.58,94.72,74.56,94.70,74.55,94.72,74.53,94.78,74.54,94.75,74.56,94.75,74.59,94.70,74.58,94.62,74.56,94.58,74.54,94.47,74.58,94.33,74.62,94.20,74.67,94.20,74.67,94.20,74.66,94.22,74.66,94.25,74.64,94.38,74.61,94.65,74.62,94.90,74.66,95.00,74.72,94.88,74.76,94.70,74.71,94.65,74.64,94.65,74.58,94.62,74.62,94.53,74.67,94.45,74.67,94.45,74.65,94.45,74.61,94.45,74.61,94.45,74.61,94.47,74.61,94.47,74.61,94.42,74.60,94.47,74.66,94.53,74.74,94.58,74.83,94.50,74.84,94.42,74.80,94.40,74.76,94.35,74.70,94.28,74.69,94.12,74.70,94.08,74.71,94.05,74.72,94.08
RZ_7756796_12820,0,4235,50,0,1,74.72,94.10,74.71,93.95,74.71,93.80,74.71,93.75,74.71,93.85,74.71,93.95,74.71,93.95,74.71,93.88,74.71,93.83,74.70,93.72,74.69,93.65,74.67,93.58,74.69,93.58,74.72,93.62,74.75,93.65,74.75,93.72,74.75,93.78,74.76,93.80,74.79,93.88,74.80,93.92,74.81,93.90,74.83,93.80,74.83,93.72,74.81,93.55,74.79,93.35,74.76,93.17,74.75,93.17,74.78,93.17,74.79,93.17,74.83,93.22,74.85,93.25,74.88,93.28,74.81,93.28,74.74,93.35,74.67,93.45,74.67,93.55,74.69,93.55,74.70,93.50,74.70,93.45,74.70,93.42,74.75,93.45,74.79,93.42,74.84,93.40,74.81,93.42,74.78,93.47,74.74,93.53,74.72,93.53,74.72,93.40,74.74,93.25,74.75,93.05
RZ_7756796_12821,0,4235,50,0,1,74.76,92.95,74.76,92.88,74.74,92.88,74.72,92.85,74.71,92.88,74.71,92.92,74.72,92.97,74.76,92.97,74.81,92.95,74.84,92.92,74.85,92.88,74.88,92.83,74.91,92.70,74.95,92.58,74.97,92.47,74.96,92.47,74.94,92.47,74.94,92.47,74.94,92.50,74.92,92.50,74.91,92.42,74.92,92.33,74.96,92.42,74.91,92.62,74.83,92.80,74.78,92.80,74.83,92.78,74.88,92.72,74.95,92.65,74.99,92.55,75.03,92.67,75.01,92.83,74.96,92.85,74.92,92.75,74.90,92.65,74.91,92.62,74.91,92.67,74.89,92.78,74.85,92.88,74.83,92.95,74.85,92.83,74.88,92.70,74.90,92.58,74.91,92.55,74.91,92.53,74.91,92.55,74.90,92.62,74.86,92.70,74.83,92.45,74.85,92.17
RZ_7756796_12822,0,4235,49,0,1,74.90,92.00,74.95,92.12,74.95,92.33,75.00,92.38,75.05,92.38,75.10,92.33,75.11,92.33,75.06,92.45,75.01,92.58,74.95,92.67,74.94,92.62,74.91,92.58,74.92,92.50,74.96,92.50,75.00,92.47,75.03,92.45,75.01,92.45,74.97,92.45,74.92,92.47,74.86,92.50,74.94,92.53,75.03,92.42,75.06,92.30,75.01,92.15,74.94,92.10,74.90,92.00,74.86,91.97,74.88,91.95,74.90,92.03,74.92,92.12,74.91,92.20,74.89,92.20,74.84,92.20,74.79,92.20,74.84,92.05,74.92,91.92,75.01,91.83,74.99,91.92,75.05,92.05,75.12,92.12,75.16,92.10,75.10,92.08,75.03,92.05,75.03,91.78,75.03,91.47,75.05,91.22,75.14,91.20,75.21,91.00,75.26,90.85
RZ_7756796_12823,0,4235,50,0,1,75.26,90.70,75.25,90.55,75.25,90.20,75.28,89.88,75.29,89.80,75.30,89.90,75.30,90.00,75.34,90.05,75.41,90.08,75.55,89.90,75.67,89.75,75.69,89.33,75.62,89.03,75.56,88.62,75.60,88.47,75.66,88.35,75.72,88.35,75.76,88.53,75.76,88.72,75.74,89.42,75.72,89.95,75.71,90.70,75.72,91.30,75.97,92.03,76.33,93.25,76.76,94.75,77.10,96.92,77.31,99.67,77.58,102.28,77.67,105.45,77.79,108.47,77.79,112.50,77.81,116.70,78.21,121.08,78.60,125.55,79.04,130.03,79.28,134.65,79.66,139.47,80.04,144.32,80.21,149.88,80.36,155.65,80.41,162.00,80.39,168.38,80.17,174.80,79.94,181.62,80.03,188.75,80.15,196.47,80.56,204.15,81.55,211.65,82.84,219.22
RZ_7756796_12824,0,4235,50,0,11,83.90,224.35,84.17,227.25,84.17,227.25,78.56,273.48,78.56,273.48,79.30,275.80,79.92,281.10,80.40,289.35,79.96,298.27,79.47,306.55,78.65,314.30,77.21,321.98,75.92,327.35,75.12,330.32,75.12,330.32
RZ_7756796_12825,0,4235,50,0,3,93.19,260.50,93.19,260.50,92.41,258.35,90.95,253.80,89.49,246.95,88.86,240.57,89.36,234.47
RZ_7756796_12826,0,4235,51,0,3,89.92,228.32,90.38,222.30,90.40,216.05,90.40,209.95,90.58,203.43,90.84,197.65,91.20,191.80,91.74,185.95,92.19,180.07,92.42,174.88,92.39,170.18,92.34,164.97,92.42,159.50,92.51,153.88,92.59,149.55,92.58,145.38,92.54,141.80,92.53,137.40,92.56,133.72,92.59,129.95,92.60,126.40,92.36,122.72,92.14,119.40,91.86,116.38,91.83,113.53,91.60,110.80,91.44,108.33,91.25,105.58,91.26,102.90,91.29,100.28,91.40,97.97,91.51,95.67,91.60,93.22,91.62,91.33,91.69,89.50,91.78,87.80,91.88,85.78,92.04,83.88,92.19,82.53,92.22,81.88,92.15,81.33,92.06,80.80,92.09,80.25,92.11,79.65,92.06,79.35,92.00,79.05,91.95,79.05,91.96,79.15,92.03,79.22,92.16,79.10,92.30,78.88
RZ_7756796_12827,0,4235,50,0,3,92.40,78.47,92.40,78.25,92.47,78.03,92.56,77.85,92.66,77.70,92.67,77.60,92.69,77.60,92.78,77.60,92.85,77.58,92.92,77.47,92.91,77.40,92.92,77.70,92.97,78.05,93.01,78.47,93.16,78.53,93.30,78.38,93.42,78.15,93.33,78.15,93.22,78.35,93.15,78.45,93.21,78.35,93.29,78.22,93.33,78.33,93.34,78.42,93.35,78.53,93.34,78.53,93.44,78.50,93.53,78.67,93.54,78.85,93.45,79.08,93.34,79.12,93.33,79.15,93.31,79.10,93.31,79.03,93.35,78.95,93.38,78.97,93.45,79.05,93.49,79.15,93.53,79.22,93.53,79.25,93.53,79.38,93.51,79.53,93.50,79.75,93.50,79.80,93.54,79.85,93.59,79.88,93.61,79.85,93.60,79.83,93.59,79.83,93.60,79.90
RZ_7756796_12828,0,4235,50,0,3,93.61,79.97,93.62,79.97,93.64,79.95,93.66,79.90,93.69,79.80,93.69,79.70,93.70,79.60,93.70,79.62,93.65,79.65,93.59,79.83,93.51,80.00,93.50,80.15,93.51,80.15,93.55,80.15,93.58,80.17,93.56,80.22,93.54,80.25,93.51,80.22,93.53,80.20,93.53,80.17,93.50,80.17,93.42,80.17,93.36,80.20,93.30,80.22,93.28,80.28,93.24,80.42,93.21,80.53,93.19,80.60,93.17,80.58,93.21,80.58,93.29,80.58,93.36,80.55,93.42,80.50,93.44,80.53,93.40,80.55,93.36,80.60,93.33,80.58,93.34,80.53,93.36,80.42,93.39,80.35,93.41,80.30,93.41,80.35,93.41,80.45,93.42,80.55,93.39,80.55,93.34,80.53,93.34,80.53,93.40,80.53,93.41,80.53,93.36,80.53
RZ_7756796_12829,0,4235,50,0,3,93.35,80.45,93.36,80.35,93.39,80.22,93.40,80.15,93.41,80.10,93.41,80.08,93.41,80.12,93.42,80.15,93.45,80.20,93.46,80.28,93.46,80.47,93.42,80.60,93.41,80.72,93.39,80.75,93.39,80.78,93.40,80.83,93.40,80.83,93.36,80.83,93.31,80.75,93.25,80.67,93.24,80.50,93.26,80.38,93.31,80.40,93.34,80.55,93.38,80.40,93.38,80.08,93.38,79.70,93.38,79.65,93.35,79.65,93.34,79.70,93.30,79.92,93.31,80.10,93.30,80.25,93.31,80.22,93.28,80.22,93.26,80.17,93.26,80.15,93.25,80.10,93.26,80.10,93.26,80.15,93.28,80.20,93.29,80.25,93.30,80.25,93.30,80.25,93.30,80.25,93.26,80.28,93.25,80.33,93.22,80.35,93.24,80.30,93.24,80.22
RZ_7756796_12830,0,4235,50,0,1,93.21,80.17,93.19,80.20,93.25,80.20,93.35,80.17,93.41,80.08,93.36,80.00,93.33,80.00,93.35,80.03,93.36,79.92,93.36,79.85,93.40,79.78,93.44,79.83,93.45,79.78,93.42,79.75,93.39,79.72,93.38,79.67,93.36,79.65,93.33,79.62,93.30,79.65,93.28,79.67,93.33,79.75,93.34,79.80,93.35,79.65,93.31,79.55,93.33,79.45,93.33,79.55,93.40,79.53,93.46,79.40,93.53,79.30,93.51,79.17,93.50,79.17,93.47,79.17,93.46,79.25,93.46,79.33,93.45,79.35,93.44,79.30,93.44,79.25,93.44,79.17,93.41,79.12,93.38,79.08,93.34,79.20,93.34,79.33,93.39,79.45,93.44,79.33,93.49,79.20,93.47,79.10,93.47,79.15,93.46,79.20,93.47,79.22,93.46,79.22
RZ_7756796_12831,0,4235,50,0,1,93.45,79.20,93.42,79.17,93.44,79.15,93.47,79.12,93.53,79.10,93.54,79.12,93.56,79.17,93.58,78.95,93.58,78.70,93.56,78.62,93.55,78.83,93.58,78.92,93.61,78.85,93.64,78.78,93.64,78.80,93.62,78.83,93.61,78.75,93.60,78.67,93.59,78.62,93.59,78.65,93.58,78.65,93.55,78.65,93.56,78.62,93.61,78.55,93.66,78.45,93.67,78.40,93.67,78.42,93.71,78.40,93.74,78.38,93.76,78.38,93.79,78.35,93.83,78.30,93.80,78.25,93.75,78.20,93.71,78.17,93.75,78.10,93.72,78.00,93.67,77.95,93.62,77.92,93.62,77.88,93.62,77.78,93.64,77.75,93.64,77.70,93.62,77.70,93.62,77.72,93.64,77.75,93.71,77.78,93.79,77.75,93.81,77.70,93.76,77.62
RZ_7756796_12832,0,4235,50,0,1,93.72,77.60,93.71,77.55,93.72,77.55,93.74,77.55,93.76,77.55,93.79,77.53,93.78,77.50,93.75,77.50,93.72,77.50,93.72,77.47,93.72,77.47,93.71,77.45,93.71,77.45,93.71,77.42,93.72,77.47,93.72,77.53,93.74,77.55,93.76,77.45,93.79,77.38,93.80,77.28,93.83,77.25,93.79,77.22,93.75,77.25,93.71,77.25,93.72,77.15,93.74,77.05,93.76,76.95,93.76,76.95,93.76,76.92,93.76,77.10,93.76,77.28,93.74,77.10,93.67,76.75,93.62,76.67,93.64,76.90,93.71,77.25,93.79,77.33,93.78,77.35,93.72,77.25,93.69,77.08,93.75,77.00,93.79,76.90,93.80,76.90,93.78,76.92,93.75,76.92,93.72,76.90,93.70,76.92,93.66,76.92,93.66,76.83,93.66,76.70
RZ_7756796_12833,0,4235,49,0,1,93.70,76.62,93.74,76.72,93.79,76.65,93.78,76.50,93.78,76.42,93.76,76.47,93.76,76.53,93.76,76.55,93.75,76.60,93.75,76.67,93.76,76.70,93.78,76.70,93.78,76.78,93.74,76.88,93.70,77.08,93.65,77.15,93.65,77.17,93.72,77.08,93.81,77.00,93.89,76.92,93.83,77.00,93.71,77.12,93.60,77.38,93.61,77.47,93.65,77.42,93.67,77.10,93.65,76.80,93.72,76.65,93.78,76.67,93.83,76.83,93.81,77.00,93.81,77.15,93.80,77.15,93.79,76.92,93.79,76.67,93.80,76.45,93.80,76.50,93.80,76.60,93.81,76.67,93.81,76.80,93.81,76.88,93.80,76.97,93.81,76.97,93.84,77.00,93.85,76.92,93.81,76.88,93.78,76.70,93.81,76.58,93.85,76.70
RZ_7756796_12834,0,4235,51,0,1,93.89,76.92,93.88,77.10,93.86,77.00,93.86,76.88,93.80,76.80,93.74,76.88,93.75,77.10,93.84,77.30,93.91,77.33,93.91,77.25,93.91,77.12,93.92,77.05,93.94,77.08,93.94,77.17,93.92,77.30,93.90,77.35,93.88,77.33,93.86,77.30,93.90,77.28,93.92,77.28,93.96,77.28,93.95,77.28,93.95,77.28,93.94,77.28,93.97,77.28,94.00,77.30,94.03,77.38,94.03,77.45,94.01,77.55,94.00,77.58,94.00,77.62,93.95,77.62,93.91,77.65,93.88,77.60,93.90,77.53,93.92,77.45,93.95,77.42,93.96,77.45,93.97,77.45,94.01,77.45,94.08,77.45,94.11,77.25,94.16,77.03,94.17,77.15,94.16,77.45,94.15,77.78,94.14,77.58,94.14,77.40,94.14,77.22,94.11,77.20,94.10,77.17
RZ_7756796_12835,0,4235,49,0,1,94.09,77.15,94.15,77.12,94.20,77.12,94.21,77.10,94.19,77.08,94.12,77.12,94.08,77.25,94.03,77.38,94.01,77.47,93.99,77.47,93.97,77.45,94.04,77.47,94.15,77.60,94.26,77.70,94.21,77.70,94.12,77.80,94.05,77.90,94.08,77.85,94.12,77.70,94.19,77.58,94.20,77.60,94.17,77.62,94.14,77.67,94.16,77.70,94.21,77.75,94.24,77.80,94.22,77.85,94.29,77.92,94.35,77.95,94.42,78.05,94.44,78.10,94.44,78.22,94.41,78.25,94.39,78.30,94.36,78.33,94.36,78.28,94.35,78.17,94.35,77.95,94.33,77.83,94.31,77.72,94.31,77.75,94.40,77.65,94.49,77.53,94.55,77.42,94.54,77.42,94.46,77.40,94.40,77.35,94.35,77.20,94.38,77.08
RZ_7756796_12836,0,4235,50,0,1,94.40,76.97,94.40,77.00,94.44,77.03,94.50,77.10,94.55,77.15,94.55,76.95,94.55,76.70,94.55,76.33,94.55,76.22,94.55,76.03,94.54,75.97,94.54,75.90,94.49,75.95,94.45,76.00,94.49,76.08,94.59,76.12,94.67,75.90,94.69,75.62,94.74,75.35,94.83,75.42,94.90,75.55,94.91,75.70,94.90,75.78,94.89,76.03,94.86,76.30,94.84,76.55,94.85,76.97,94.88,77.42,94.90,77.88,94.90,78.17,94.85,78.88,94.81,79.58,94.85,80.10,94.90,80.38,94.99,81.03,95.19,81.92,95.41,83.25,95.62,84.45,95.66,85.70,95.67,86.95,95.83,88.38,95.97,90.03,96.12,91.60,96.35,93.28,96.56,95.00,96.91,96.97,97.25,98.72,97.65,100.60,98.03,102.53,98.33,104.75
RZ_7756796_12837,0,4235,51,0,1,98.56,106.95,98.94,108.85,99.17,111.05,99.70,113.05,99.97,115.35,100.25,117.62,100.42,120.10,100.61,122.30,100.86,124.88,101.22,126.97,101.58,129.30,101.89,131.00,101.91,132.95,101.92,135.18,102.08,137.12,102.24,138.95,102.49,140.47,102.67,142.15,102.88,143.60,102.97,145.28,102.97,146.68,103.14,148.43,103.45,149.45,103.75,150.80,103.89,152.15,104.04,153.40,104.29,154.43,104.69,155.57,104.95,156.88,105.15,157.97,105.20,158.78,105.25,159.32,105.47,159.82,105.69,160.80,105.90,161.78,105.94,162.75,106.00,163.25,106.08,163.75,106.40,164.18,106.70,164.35,106.75,164.68,106.49,165.03,106.24,165.18,106.24,165.68,106.29,166.18,106.41,166.65,106.60,166.62,106.74,167.05,106.80,167.57,106.81,168.32,106.81,168.78
RZ_7756796_12838,0,4235,51,0,1,106.88,169.10,106.94,169.22,106.99,169.53,106.99,170.12,106.89,170.82,106.79,171.32,106.66,171.65,106.65,172.43,106.64,173.25,106.69,173.97,106.75,174.50,106.60,174.93,106.39,175.32,106.17,175.65,106.15,176.00,106.12,176.55,106.11,176.80,106.14,177.00,106.16,177.00,106.20,176.68,106.28,176.35,106.36,175.82,106.47,175.45,106.54,174.93,106.50,174.60,106.38,174.07,106.26,173.32,106.28,172.50,106.49,171.28,106.70,170.25,106.91,169.30,106.85,168.40,106.75,167.68,106.64,166.72,106.67,165.85,106.76,164.30,106.86,162.93,106.88,161.45,106.89,160.30,106.88,158.47,106.70,156.88,106.54,155.43,106.36,154.00,106.34,152.72,106.33,151.47,106.30,150.03,106.28,148.97,106.24,147.15,106.03,145.93,105.74,144.22,105.46,142.57
RZ_7756796_12839,0,4235,50,0,1,105.35,140.85,105.36,138.85,105.41,136.95,105.47,135.22,105.49,133.53,105.47,131.65,105.05,129.97,104.62,128.07,104.09,126.58,103.96,124.80,103.83,123.08,103.78,121.47,103.66,119.90,103.50,118.45,103.20,117.08,102.97,115.67,102.74,114.05,102.58,112.80,102.05,111.47,101.61,111.10,101.25,109.90,100.94,109.10,100.64,107.95,100.10,107.12,99.84,106.08,99.55,104.75,99.44,103.90,99.10,102.83,98.80,101.60,98.36,100.42,98.17,99.28,97.88,98.50,97.64,97.75,97.40,96.90,97.28,96.25,97.22,95.60,97.09,94.72,96.95,94.03,96.86,93.05,96.85,92.72,96.74,92.38,96.64,92.05,96.53,91.55,96.50,91.00,96.45,90.65,96.39,90.42,96.34,90.25,96.21,90.12,96.11,90.08,96.03,90.10
RZ_7756796_12840,0,4235,50,0,1,95.88,90.22,95.70,90.42,95.53,90.70,95.46,91.00,95.35,91.17,95.26,91.30,95.01,91.38,94.84,91.53,94.61,91.72,94.56,91.90,94.30,92.22,93.97,92.62,93.66,93.00,93.55,93.15,93.54,93.15,93.45,93.38,93.36,93.58,93.30,93.80,93.36,94.03,93.41,94.30,93.42,94.70,93.36,94.83,93.21,95.00,93.08,95.08,93.00,94.95,93.03,94.75,93.08,94.80,93.15,95.15,93.21,95.58,93.25,95.80,93.26,95.60,93.29,95.33,93.31,95.03,93.33,95.03,93.33,95.33,93.33,95.60,93.31,95.78,93.30,95.67,93.30,95.55,93.35,95.55,93.41,95.65,93.47,95.72,93.46,95.60,93.45,95.38,93.44,95.17,93.44,95.20,93.41,95.22,93.41,95.20,93.42,95.10,93.44,95.03
RZ_7756796_12841,0,4235,50,0,1,93.41,95.30,93.40,95.67,93.39,96.03,93.39,96.05,93.40,96.05,93.45,95.90,93.49,95.75,93.55,95.70,93.58,95.83,93.55,95.95,93.51,95.95,93.46,95.90,93.49,95.83,93.53,95.90,93.56,96.03,93.58,96.17,93.58,96.25,93.56,96.33,93.59,96.30,93.61,96.28,93.64,96.22,93.62,96.35,93.64,96.47,93.65,96.70,93.67,96.75,93.69,96.55,93.69,96.25,93.69,96.00,93.69,96.03,93.67,96.05,93.66,96.05,93.61,96.15,93.59,96.25,93.60,96.20,93.65,96.08,93.69,95.90,93.69,95.88,93.70,96.08,93.71,96.22,93.71,96.38,93.70,96.33,93.69,96.33,93.65,96.33,93.64,96.28,93.65,96.25,93.70,96.20,93.74,96.17,93.69,96.25,93.64,96.33,93.65,96.40
RZ_7756796_12842,0,4235,50,0,1,93.72,96.40,93.81,96.28,93.78,96.15,93.71,96.17,93.69,96.28,93.71,96.38,93.74,96.33,93.71,96.20,93.70,96.12,93.70,96.05,93.75,96.08,93.79,96.28,93.83,96.47,93.83,96.45,93.80,96.22,93.78,96.10,93.76,96.17,93.75,96.35,93.75,96.45,93.78,96.55,93.79,96.55,93.80,96.55,93.81,96.67,93.80,96.80,93.80,96.88,93.78,96.72,93.75,96.58,93.76,96.62,93.80,96.78,93.80,96.95,93.76,96.97,93.72,97.03,93.72,97.28,93.72,97.50,93.71,97.65,93.70,97.58,93.67,97.53,93.67,97.40,93.66,97.28,93.66,97.30,93.65,97.45,93.66,97.38,93.67,97.17,93.69,97.20,93.69,97.45,93.67,97.58,93.67,97.45,93.67,97.30,93.67,97.33,93.66,97.33
RZ_7756796_12843,0,4235,49,0,1,93.66,97.40,93.66,97.47,93.66,97.55,93.64,97.58,93.61,97.53,93.60,97.42,93.61,97.45,93.64,97.60,93.67,97.72,93.66,97.70,93.60,97.70,93.54,97.72,93.62,97.70,93.74,97.67,93.81,97.65,93.79,97.53,93.78,97.38,93.80,97.28,93.75,97.42,93.71,97.55,93.67,97.70,93.69,97.67,93.69,97.60,93.69,97.53,93.69,97.47,93.67,97.45,93.66,97.30,93.64,97.15,93.60,97.33,93.58,97.67,93.58,97.90,93.58,97.78,93.58,97.65,93.59,97.67,93.59,97.65,93.59,97.62,93.60,97.58,93.59,97.58,93.55,97.58,93.53,97.58,93.53,97.55,93.59,97.50,93.65,97.50,93.61,97.58,93.51,97.65,93.41,97.72,93.40,97.67,93.40,97.62,93.41,97.60
RZ_7756796_12844,0,4235,51,0,1,93.42,97.67,93.45,97.75,93.42,97.85,93.40,97.90,93.42,97.92,93.47,97.70,93.55,97.47,93.56,97.53,93.54,97.83,93.50,98.20,93.47,98.28,93.50,98.22,93.53,98.10,93.54,97.95,93.51,97.95,93.49,97.92,93.47,97.97,93.45,98.00,93.44,98.00,93.44,97.85,93.42,97.72,93.41,97.55,93.44,97.42,93.47,97.30,93.49,97.58,93.47,97.92,93.45,98.28,93.40,98.33,93.33,98.35,93.30,98.38,93.33,98.45,93.35,98.53,93.35,98.53,93.36,98.38,93.39,98.17,93.40,98.05,93.39,97.97,93.34,97.97,93.29,98.03,93.22,98.08,93.19,98.10,93.16,98.10,93.17,98.17,93.17,98.25,93.17,98.25,93.19,98.25,93.21,98.22,93.25,98.25,93.31,98.10,93.38,97.97,93.42,97.90
RZ_7756796_12845,0,4235,49,0,1,93.44,97.95,93.45,97.97,93.45,98.00,93.44,98.00,93.42,97.97,93.44,97.95,93.46,97.97,93.47,98.05,93.41,98.15,93.34,98.30,93.26,98.45,93.28,98.40,93.29,98.22,93.33,98.05,93.38,98.03,93.41,98.00,93.45,98.03,93.45,98.08,93.44,98.12,93.44,98.05,93.42,97.92,93.41,97.83,93.40,98.00,93.39,98.20,93.36,98.45,93.35,98.53,93.33,98.40,93.31,98.22,93.38,98.00,93.42,97.97,93.45,97.95,93.41,97.88,93.39,97.72,93.39,97.58,93.40,97.50,93.42,97.50,93.45,97.55,93.46,97.58,93.45,97.62,93.41,97.80,93.38,97.95,93.36,98.05,93.40,98.00,93.47,97.95,93.51,97.88,93.53,97.83,93.50,97.78,93.53,97.80,93.55,97.85
RZ_7756796_12846,0,4235,51,0,1,93.59,97.92,93.60,97.83,93.61,97.72,93.64,97.67,93.65,97.72,93.64,97.80,93.55,97.80,93.47,97.80,93.40,97.72,93.40,97.70,93.40,97.62,93.40,97.60,93.40,97.53,93.41,97.50,93.41,97.40,93.47,97.33,93.53,97.35,93.56,97.47,93.55,97.72,93.55,97.88,93.56,97.85,93.58,97.65,93.51,97.47,93.44,97.70,93.36,97.92,93.36,98.05,93.36,97.95,93.44,97.85,93.53,97.85,93.56,97.85,93.49,97.83,93.42,97.78,93.38,97.67,93.36,97.60,93.34,97.45,93.40,97.35,93.45,97.30,93.42,97.33,93.34,97.40,93.29,97.42,93.33,97.42,93.39,97.38,93.44,97.30,93.50,97.25,93.50,97.30,93.46,97.35,93.44,97.47,93.45,97.55,93.46,97.62,93.47,97.67,93.47,97.70
RZ_7756796_12847,0,4235,51,0,1,93.46,97.85,93.46,97.95,93.46,98.03,93.47,97.95,93.47,97.78,93.45,97.65,93.42,97.58,93.41,97.58,93.36,97.58,93.31,97.58,93.28,97.55,93.29,97.50,93.29,97.45,93.24,97.45,93.19,97.42,93.22,97.42,93.31,97.50,93.35,97.60,93.31,97.62,93.26,97.58,93.25,97.53,93.25,97.50,93.22,97.50,93.20,97.38,93.17,97.25,93.22,97.15,93.29,97.17,93.35,97.22,93.30,97.28,93.24,97.33,93.17,97.35,93.26,97.35,93.34,97.12,93.39,96.92,93.35,96.75,93.30,96.78,93.29,96.90,93.30,97.00,93.33,97.12,93.30,97.12,93.25,97.15,93.20,97.12,93.21,97.12,93.24,97.12,93.25,97.10,93.26,97.15,93.25,97.20,93.24,97.28,93.21,97.28,93.26,97.20,93.34,97.12
RZ_7756796_12848,0,4235,50,0,1,93.36,96.97,93.34,96.88,93.31,96.78,93.34,96.72,93.36,96.67,93.36,96.67,93.38,96.67,93.36,96.67,93.36,96.78,93.38,96.83,93.40,96.85,93.42,96.88,93.39,97.08,93.34,97.28,93.29,97.17,93.29,96.95,93.31,96.70,93.34,96.62,93.35,96.60,93.34,96.55,93.30,96.55,93.26,96.62,93.28,96.75,93.30,96.90,93.34,96.92,93.31,96.92,93.25,96.85,93.21,96.67,93.22,96.53,93.24,96.50,93.28,96.58,93.34,96.62,93.40,96.70,93.39,96.72,93.39,96.72,93.38,96.55,93.40,96.42,93.44,96.35,93.40,96.40,93.34,96.45,93.30,96.50,93.33,96.53,93.34,96.53,93.35,96.50,93.35,96.47,93.34,96.55,93.33,96.62,93.33,96.70,93.35,96.70,93.38,96.47
RZ_7756796_12849,0,4235,49,0,1,93.38,96.22,93.40,96.00,93.41,95.95,93.45,95.92,93.49,95.88,93.51,95.90,93.54,95.72,93.54,95.55,93.55,95.40,93.56,95.30,93.59,95.20,93.60,95.30,93.58,95.50,93.55,95.72,93.58,95.75,93.61,95.70,93.66,95.67,93.65,95.62,93.64,95.67,93.62,95.67,93.70,95.67,93.78,95.60,93.85,95.60,93.85,95.65,93.81,95.50,93.78,95.22,93.74,95.00,93.71,95.03,93.71,95.03,93.71,95.00,93.71,94.97,93.71,95.05,93.70,95.05,93.81,94.97,93.94,94.90,94.06,94.88,94.05,94.90,93.94,94.95,93.83,94.92,93.84,94.90,93.95,94.85,94.08,94.80,94.09,94.75,94.10,94.70,94.21,94.70,94.33,94.70,94.64,94.65,95.04,94.60,95.50,94.53
RZ_7756796_12850,0,4235,52,0,11,95.83,94.53,96.25,94.50,96.66,94.47,97.16,94.38,97.60,94.10,98.19,93.78,98.94,93.50,99.65,93.38,100.33,93.28,101.10,93.15,101.89,93.05,102.79,92.72,103.53,92.33,104.30,91.92,105.10,91.60,105.83,91.33,106.51,90.88,107.16,90.47,107.92,90.00,108.70,89.65,109.40,89.30,110.15,89.10,110.70,89.05,111.45,89.05,111.96,88.67,112.66,88.28,113.03,87.42,113.42,86.88,113.72,86.30,113.94,86.15,114.05,85.95,114.35,85.72,114.64,85.35,114.91,85.05,114.90,84.78,114.90,84.70,114.96,84.55,115.01,84.00,115.08,83.47,115.05,82.88,115.04,82.83,114.99,82.75,114.94,82.60,114.86,82.38,114.72,82.20,114.59,82.40,114.46,82.58,114.38,82.78,114.31,82.75,114.19,82.72,114.12,82.67,114.05,82.67
RZ_7756796_12851,0,4235,49,0,3,113.90,82.90,113.74,83.15,113.59,83.40,113.59,83.40,113.58,83.47,113.56,83.58,113.55,83.70,113.42,83.78,113.29,83.85,113.17,83.83,113.17,83.78,113.19,83.75,113.19,83.65,113.20,83.58,113.20,83.53,113.20,83.55,113.11,83.62,113.01,83.70,112.92,83.78,112.94,83.80,112.94,83.75,112.94,83.65,112.91,83.53,112.86,83.47,112.74,83.50,112.62,83.53,112.58,83.60,112.65,83.67,112.71,83.78,112.67,83.85,112.60,83.90,112.53,83.88,112.59,83.78,112.64,83.72,112.70,83.67,112.69,83.70,112.69,83.70,112.62,83.70,112.55,83.72,112.47,83.75,112.51,83.75,112.55,83.92,112.59,84.10,112.59,84.25,112.58,84.38,112.56,84.47,112.56,84.53,112.55,84.45,112.53,84.15
RZ_7756796_12852,0,4235,50,0,3,112.50,83.90,112.46,83.92,112.44,84.12,112.41,84.35,112.41,84.28,112.40,84.17,112.38,84.33,112.36,84.62,112.35,84.92,112.36,84.90,112.38,84.80,112.35,84.72,112.33,84.58,112.25,84.45,112.22,84.33,112.20,84.35,112.20,84.55,112.20,84.75,112.21,84.97,112.21,85.08,112.21,85.17,112.21,85.05,112.22,84.88,112.24,84.70,112.30,84.90,112.36,85.08,112.41,85.35,112.40,85.42,112.39,85.45,112.38,85.35,112.31,85.28,112.25,85.15,112.20,85.08,112.20,84.85,112.22,84.65,112.24,84.78,112.25,85.08,112.24,85.40,112.22,85.47,112.28,85.33,112.34,85.15,112.39,85.03,112.36,85.00,112.33,85.00,112.29,84.95,112.22,84.97,112.17,84.97,112.15,85.20,112.15,85.40,112.15,85.58
RZ_7756796_12853,0,4235,51,0,3,112.14,85.50,112.14,85.40,112.14,85.35,112.19,85.30,112.22,85.25,112.25,85.17,112.22,85.08,112.21,85.00,112.11,84.95,112.04,84.97,112.01,85.00,112.08,85.03,112.11,85.00,112.10,85.08,112.08,85.20,112.09,85.35,112.09,85.38,112.10,85.40,112.10,85.40,112.09,85.40,112.06,85.42,112.04,85.45,112.03,85.47,112.00,85.50,111.97,85.55,111.95,85.60,112.03,85.60,112.12,85.53,112.16,85.47,112.11,85.38,112.03,85.35,111.97,85.40,111.94,85.55,111.92,85.62,111.91,85.60,111.90,85.58,111.85,85.62,111.79,85.65,111.70,85.67,111.67,85.62,111.75,85.60,111.86,85.60,111.95,85.62,111.90,85.70,111.90,85.75,111.91,85.78,111.89,85.78,111.81,85.80,111.71,85.78,111.67,85.78,111.72,85.72
RZ_7756796_12854,0,4235,50,0,3,111.83,85.85,111.91,85.97,111.91,85.97,111.91,85.85,111.85,85.78,111.78,85.83,111.70,85.85,111.71,85.83,111.71,85.78,111.72,85.75,111.72,85.83,111.75,85.90,111.76,85.92,111.75,85.83,111.74,85.80,111.74,85.80,111.74,85.88,111.78,85.65,111.79,85.42,111.79,85.47,111.76,85.75,111.75,86.05,111.74,86.08,111.74,86.10,111.72,86.03,111.72,85.92,111.72,85.83,111.72,85.83,111.72,85.85,111.70,85.72,111.67,85.62,111.65,85.75,111.64,86.00,111.64,86.00,111.64,85.78,111.65,85.55,111.65,85.58,111.65,85.55,111.67,85.53,111.69,85.47,111.62,85.50,111.54,85.50,111.46,85.55,111.47,85.75,111.47,85.95,111.51,86.12,111.55,86.17,111.61,86.20,111.64,86.17,111.59,86.17
RZ_7756796_12855,0,4235,50,0,3,111.51,86.20,111.42,86.15,111.40,86.10,111.38,85.97,111.35,85.95,111.33,85.92,111.34,85.95,111.36,85.97,111.26,86.12,111.15,86.30,111.04,86.42,111.11,86.40,111.19,86.35,111.25,86.30,111.22,86.35,111.21,86.38,111.16,86.40,111.15,86.40,111.15,86.35,111.17,86.30,111.16,86.25,111.12,86.25,111.06,86.20,111.04,86.15,111.01,86.12,111.00,86.12,110.99,86.25,110.99,86.30,110.99,86.45,110.97,86.65,110.96,86.85,110.96,86.75,110.94,86.60,110.90,86.47,110.85,86.55,110.80,86.60,110.78,86.62,110.79,86.58,110.81,86.53,110.81,86.45,110.79,86.42,110.75,86.38,110.75,86.33,110.75,86.30,110.76,86.35,110.71,86.42,110.65,86.45,110.59,86.45,110.59,86.42,110.61,86.40
RZ_7756796_12856,0,4235,50,0,3,110.62,86.38,110.61,86.38,110.60,86.35,110.60,86.45,110.62,86.53,110.59,86.60,110.53,86.53,110.46,86.38,110.46,86.25,110.46,86.12,110.49,86.08,110.54,86.00,110.53,85.97,110.49,85.95,110.41,85.95,110.38,85.92,110.41,85.88,110.49,85.85,110.58,85.85,110.59,85.88,110.60,85.92,110.61,86.00,110.60,86.08,110.58,86.05,110.55,85.97,110.51,85.92,110.47,85.95,110.44,85.95,110.42,85.85,110.44,85.80,110.45,85.72,110.46,85.75,110.42,85.78,110.38,85.83,110.41,85.92,110.50,86.03,110.44,86.12,110.30,86.17,110.16,86.12,110.17,86.00,110.20,85.85,110.22,85.62,110.25,85.42,110.30,85.55,110.33,85.88,110.31,86.17,110.28,86.10,110.24,85.97,110.22,85.72,110.20,85.55
RZ_7756796_12857,0,4235,49,0,3,110.20,85.58,110.21,85.67,110.24,85.75,110.25,85.72,110.21,85.80,110.17,85.95,110.15,86.05,110.15,85.97,110.16,85.88,110.19,85.80,110.21,85.78,110.17,85.80,110.08,85.83,109.97,85.72,109.94,85.60,109.92,85.42,109.91,85.35,109.92,85.42,109.96,85.55,110.00,85.58,110.00,85.47,109.99,85.50,110.00,85.67,109.95,85.78,109.90,85.78,109.84,85.72,109.79,85.85,109.72,85.90,109.72,85.92,109.79,85.88,109.85,85.78,109.88,85.67,109.90,85.55,109.91,85.47,109.91,85.50,109.89,85.72,109.88,85.92,109.85,86.05,109.88,86.08,109.89,86.10,109.88,86.15,109.85,86.17,109.84,86.08,109.84,85.97,109.86,85.90,109.91,85.97,109.95,86.00,109.91,86.05,109.84,86.08
RZ_7756796_12858,0,4235,50,0,3,109.78,86.03,109.79,85.95,109.84,85.88,109.88,85.78,109.91,85.70,109.92,85.67,109.97,85.67,110.00,85.67,109.95,85.72,109.89,85.75,109.84,85.78,109.85,85.75,109.86,85.58,109.86,85.33,109.88,85.08,109.88,85.08,109.88,85.20,109.88,85.33,109.85,85.35,109.85,85.45,109.86,85.55,109.88,85.62,109.90,85.53,109.89,85.45,109.89,85.40,109.90,85.42,109.89,85.45,109.86,85.67,109.86,85.88,109.86,85.95,109.85,85.80,109.84,85.62,109.83,85.60,109.80,85.60,109.79,85.60,109.76,85.60,109.76,85.60,109.72,85.60,109.67,85.60,109.60,85.55,109.55,85.53,109.60,85.55,109.69,85.75,109.81,85.95,109.85,86.08,109.79,86.08,109.70,86.05,109.65,85.97,109.71,85.95,109.78,85.90
RZ_7756796_12859,0,4235,51,0,3,109.76,85.97,109.76,86.03,109.76,86.05,109.75,86.05,109.72,86.08,109.72,86.08,109.72,86.08,109.72,86.03,109.75,86.00,109.76,86.03,109.76,86.10,109.74,86.15,109.72,86.15,109.66,86.15,109.60,86.20,109.55,86.25,109.55,86.10,109.60,85.97,109.64,85.85,109.69,85.88,109.69,85.83,109.70,85.72,109.70,85.67,109.69,85.62,109.66,85.67,109.64,85.78,109.62,85.90,109.62,86.10,109.58,86.25,109.54,86.35,109.56,86.33,109.62,86.25,109.67,86.10,109.67,86.00,109.65,86.00,109.61,86.05,109.58,86.08,109.55,86.05,109.54,86.05,109.54,86.03,109.54,85.97,109.56,86.05,109.59,86.17,109.54,86.28,109.47,86.28,109.40,86.15,109.44,86.00,109.46,85.85,109.47,85.85,109.42,85.95,109.39,86.10
RZ_7756796_12860,0,4235,50,0,3,109.35,86.28,109.38,86.30,109.44,86.25,109.54,86.17,109.62,86.15,109.59,86.15,109.51,86.15,109.47,86.15,109.51,86.15,109.53,86.15,109.50,86.20,109.50,86.28,109.51,86.42,109.50,86.53,109.46,86.58,109.42,86.47,109.41,86.30,109.40,86.12,109.40,85.95,109.41,85.85,109.44,85.97,109.47,86.20,109.51,86.53,109.55,86.55,109.56,86.55,109.58,86.50,109.60,86.45,109.64,86.40,109.65,86.53,109.55,86.70,109.44,86.85,109.39,86.83,109.44,86.78,109.50,86.45,109.50,86.15,109.50,86.22,109.49,86.60,109.46,86.70,109.44,86.42,109.41,86.40,109.40,86.62,109.38,86.88,109.36,86.92,109.35,86.97,109.34,87.03,109.34,87.08,109.34,87.12,109.34,87.15,109.34,87.12,109.35,87.10
RZ_7756796_12861,0,4235,50,0,3,109.38,87.08,109.40,87.05,109.42,87.08,109.44,87.10,109.45,87.10,109.45,87.10,109.45,86.95,109.42,86.75,109.34,86.55,109.25,86.50,109.17,86.55,109.19,86.55,109.21,86.55,109.21,86.53,109.21,86.72,109.20,86.95,109.15,87.28,109.10,87.38,109.08,87.28,109.09,87.10,109.09,86.92,109.10,87.00,109.11,87.05,109.14,87.08,109.16,86.95,109.19,86.80,109.21,86.72,109.22,86.80,109.20,86.85,109.16,86.83,109.14,86.88,109.15,86.95,109.06,87.05,108.95,87.08,108.85,87.10,108.85,87.08,108.84,87.05,108.83,86.95,108.81,86.88,108.78,86.78,108.75,86.78,108.72,86.75,108.72,86.70,108.70,86.72,108.69,86.72,108.65,86.78,108.62,86.90,108.62,87.00,108.66,87.10,108.69,87.12
RZ_7756796_12862,0,4235,50,0,3,108.69,87.15,108.67,87.12,108.66,87.12,108.61,87.12,108.58,87.12,108.55,87.12,108.56,87.10,108.59,87.10,108.58,87.15,108.56,87.28,108.54,87.38,108.54,87.22,108.54,87.05,108.53,86.85,108.53,86.85,108.54,86.85,108.55,86.85,108.55,86.85,108.54,86.83,108.53,86.83,108.51,86.80,108.50,86.83,108.49,86.92,108.54,87.05,108.59,87.05,108.65,87.00,108.65,86.95,108.65,87.00,108.65,87.03,108.65,87.08,108.64,87.12,108.61,87.17,108.59,87.20,108.55,87.22,108.53,87.22,108.53,87.20,108.54,87.15,108.53,87.00,108.45,86.88,108.39,86.80,108.31,86.78,108.29,86.83,108.28,86.90,108.30,86.97,108.34,87.03,108.38,87.05,108.39,86.83,108.39,86.55,108.38,86.33,108.44,86.38
RZ_7756796_12863,0,4235,99,0,1,108.51,86.50,108.55,86.70,108.50,86.88,108.45,86.85,108.49,86.72,108.58,86.75,108.65,86.92,108.58,87.05,108.50,87.00,108.41,86.97,108.41,86.95,108.42,86.95,108.45,86.95,108.46,86.97,108.46,86.97,108.47,86.97,108.47,87.00,108.51,86.88,108.54,86.78,108.55,86.67,108.58,86.62,108.56,86.53,108.55,86.45,108.56,86.47,108.61,86.60,108.61,86.67,108.56,86.78,108.53,86.65,108.53,86.50,108.51,86.50,108.50,86.65,108.51,86.78,108.55,86.72,108.59,86.70,108.60,86.65,108.64,86.65,108.74,86.65,108.84,86.65,108.90,86.65,108.90,86.65,108.89,86.65,108.83,86.72,108.76,86.78,108.70,86.67,108.70,86.47,108.71,86.47,108.72,86.65,108.74,86.85,108.74,86.88,108.83,86.88,108.91,86.88,108.90,86.75,108.79,86.65,108.69,86.78,108.69,87.03,108.71,87.33,108.72,87.40,108.74,87.35,108.75,87.20,108.75,87.08,108.76,87.05,108.76,87.00,108.76,86.92,108.79,86.83,108.83,86.78,108.88,86.78,108.89,86.80,108.90,86.83,108.89,86.85,108.92,86.85,108.97,86.85,109.00,86.83,108.96,86.80,108.94,86.92,108.85,87.08,108.78,87.22,108.70,87.17,108.70,87.15,108.72,87.12,108.75,87.17,108.78,87.22,108.78,87.28,108.79,87.28,108.81,87.25,108.84,87.20,108.85,87.22,108.86,87.30,108.84,87.22,108.83,87.08,108.79,86.90,108.79,86.90,108.81,86.90,108.84,86.90,108.86,86.90,108.91,86.90,108.97,86.95,109.08,86.97,109.10,87.03,109.12,87.08
RZ_7756796_12864,0,4235,50,0,1,109.11,87.12,109.12,87.15,109.14,87.12,109.16,87.08,109.17,86.97,109.11,86.92,109.04,86.88,108.95,86.88,108.92,86.88,108.95,86.88,109.00,86.90,109.05,86.92,109.06,86.97,109.08,87.05,109.11,87.10,109.14,87.12,109.16,87.08,109.14,87.03,109.11,87.10,109.06,87.22,108.99,87.33,108.92,87.30,108.90,87.30,108.90,87.35,108.90,87.45,108.89,87.53,108.88,87.47,108.86,87.35,108.85,87.33,108.86,87.42,108.89,87.50,108.91,87.42,108.94,87.42,108.94,87.45,108.94,87.45,108.94,87.33,108.95,87.17,108.97,87.10,109.01,87.08,109.05,87.08,109.08,87.10,109.10,87.12,109.09,87.15,109.12,87.15,109.15,87.15,109.17,87.15,109.15,87.10,109.15,87.05,109.14,87.10,109.15,87.22
RZ_7756796_12865,0,4235,51,0,1,109.16,87.28,109.15,87.20,109.12,87.03,109.10,86.90,109.08,86.83,109.01,86.85,108.96,86.92,108.90,86.97,108.89,87.03,108.91,87.03,108.95,87.03,108.99,87.03,108.95,87.00,108.90,87.00,108.89,87.05,108.89,87.08,108.86,87.12,108.84,87.08,108.83,87.03,108.83,86.97,108.80,86.97,108.76,86.92,108.81,86.85,108.90,86.65,108.99,86.50,108.99,86.62,108.99,86.95,108.96,87.25,108.95,87.28,108.94,87.30,108.92,87.28,108.95,87.22,108.96,87.25,108.94,87.28,108.89,87.20,108.84,87.10,108.84,87.08,108.85,87.12,108.83,87.12,108.80,87.10,108.86,87.03,108.96,86.95,109.01,86.88,108.96,86.83,108.90,86.78,108.88,86.72,108.85,86.65,108.84,86.65,108.85,86.67,108.85,86.75,108.84,86.83
RZ_7756796_12866,0,4235,51,0,1,108.83,86.85,108.80,86.80,108.79,86.75,108.86,86.92,108.95,87.10,109.04,87.22,109.05,87.08,109.05,86.90,109.04,86.78,109.03,86.67,109.01,86.60,108.94,86.47,108.88,86.42,108.80,86.50,108.85,86.65,108.90,86.72,108.95,86.70,108.92,86.58,108.90,86.53,108.92,86.47,108.96,86.47,109.01,86.58,109.01,86.70,109.01,86.80,109.03,86.80,109.01,86.78,109.01,86.78,109.03,86.83,109.05,86.83,109.05,86.85,109.00,86.83,108.95,86.75,108.92,86.65,108.92,86.55,108.91,86.58,108.91,86.60,108.91,86.65,108.91,86.65,108.92,86.70,108.92,86.72,108.92,86.75,108.90,86.85,108.86,86.92,108.88,87.00,108.95,87.00,109.03,86.83,109.03,86.65,109.00,86.47,108.97,86.62,108.99,86.75,109.01,86.85
RZ_7756796_12867,0,4235,50,0,1,109.05,86.80,109.05,86.78,109.05,86.75,109.03,86.72,109.01,86.65,109.01,86.60,108.99,86.58,109.00,86.58,109.00,86.60,109.03,86.62,108.97,86.62,108.94,86.67,108.89,86.72,108.88,86.75,108.86,86.75,108.86,86.78,108.88,86.78,108.89,86.72,108.90,86.65,108.88,86.60,108.85,86.60,108.84,86.60,108.85,86.55,108.88,86.45,108.89,86.38,108.89,86.35,108.88,86.38,108.88,86.42,108.90,86.42,108.90,86.47,108.90,86.53,108.95,86.55,109.01,86.45,109.08,86.38,109.05,86.33,109.00,86.38,108.94,86.58,108.86,86.72,108.81,86.85,108.79,86.90,108.81,86.97,108.83,87.05,108.83,87.17,108.86,87.25,108.90,87.30,108.96,87.25,108.99,87.12,109.01,87.03,109.01,87.05,109.03,87.15
RZ_7756796_12868,0,4235,50,0,1,109.03,87.33,109.03,87.40,109.03,87.20,109.01,86.90,109.01,86.65,109.03,86.67,109.05,86.72,109.03,86.75,108.97,86.78,108.94,86.80,108.95,86.85,108.96,86.97,108.96,87.05,108.96,87.25,108.97,87.33,108.96,87.40,108.91,87.40,108.88,87.40,108.88,87.40,108.88,87.40,108.88,87.20,108.84,87.00,108.80,87.00,108.79,87.22,108.81,87.45,108.84,87.47,108.79,87.53,108.71,87.45,108.64,87.35,108.64,87.30,108.69,87.33,108.74,87.30,108.76,87.25,108.75,87.30,108.74,87.38,108.79,87.47,108.83,87.45,108.85,87.58,108.85,87.65,108.80,87.70,108.78,87.67,108.75,87.67,108.78,87.65,108.80,87.60,108.83,87.62,108.85,87.72,108.84,87.78,108.81,87.80,108.79,87.85,108.83,87.92
RZ_7756796_12869,0,4235,50,0,1,108.86,87.97,108.89,88.00,108.84,87.95,108.78,87.83,108.71,87.75,108.70,87.72,108.74,87.78,108.76,87.85,108.72,87.90,108.65,87.90,108.58,87.80,108.59,87.75,108.62,87.75,108.66,87.83,108.67,87.83,108.65,87.85,108.59,87.90,108.53,87.97,108.56,87.97,108.61,87.95,108.67,87.97,108.66,88.00,108.61,88.00,108.58,87.95,108.54,87.92,108.51,87.95,108.53,87.97,108.54,87.88,108.58,87.75,108.59,87.62,108.59,87.62,108.60,87.62,108.60,87.62,108.62,87.62,108.62,87.55,108.65,87.47,108.69,87.40,108.74,87.40,108.76,87.42,108.72,87.50,108.65,87.62,108.38,88.28,108.16,88.97,107.79,89.70,107.40,89.92,106.94,90.85,106.35,91.72,105.76,93.03,105.03,93.62,104.39,94.88
RZ_7756796_12870,0,4235,50,0,1,103.65,95.97,103.09,97.17,102.39,98.62,101.90,100.60,101.14,102.80,100.46,104.62,99.61,106.47,98.89,108.78,98.26,111.45,97.66,113.72,97.15,115.90,96.53,117.47,96.04,119.08,95.64,120.20,95.31,121.50,94.99,123.03,94.61,124.78,94.40,126.67,94.21,128.40,94.00,130.85,93.78,132.50,93.58,134.32,93.47,135.45,93.17,136.88,92.96,137.78,92.76,138.40,92.76,138.65,92.76,138.75,92.79,138.57,92.80,138.53,92.84,138.72,92.91,139.03,92.99,139.38,93.06,139.45,93.05,139.50,93.04,139.43,93.15,139.35,93.26,139.35,93.38,139.38,93.39,139.38,93.40,139.32,93.41,139.28,93.42,139.25,93.46,139.22,93.50,139.28,93.67,139.40,93.83,139.53,93.90,139.40,93.85,139.20,93.79,139.07
RZ_7756796_12871,0,4235,51,0,1,93.79,139.15,93.78,139.25,93.76,139.35,93.78,139.45,93.81,139.45,93.84,139.40,93.83,139.38,93.79,139.38,93.84,139.32,93.90,139.18,93.96,138.90,93.97,138.60,94.00,138.40,94.00,138.32,94.00,138.38,93.99,138.38,94.08,138.38,94.15,138.35,94.19,138.25,94.15,138.10,94.10,138.00,94.11,137.95,94.12,137.93,94.14,137.88,94.14,137.82,94.16,137.78,94.20,137.80,94.17,137.62,94.12,137.47,94.10,137.32,94.12,137.28,94.14,137.22,94.15,137.18,94.10,137.18,94.08,137.15,94.06,137.07,94.17,136.97,94.29,136.93,94.31,136.93,94.21,136.88,94.11,136.82,94.04,136.75,94.00,136.70,93.96,136.68,93.96,136.68,94.05,136.62,94.15,136.50,94.25,136.38,94.28,136.30,94.25,136.30,94.21,136.20
RZ_7756796_12872,0,4235,50,0,1,94.16,136.07,94.14,136.22,94.16,136.47,94.21,136.72,94.19,136.72,94.12,136.70,94.15,136.70,94.25,136.65,94.28,136.60,94.20,136.55,94.17,136.53,94.22,136.38,94.28,136.25,94.29,136.22,94.30,136.35,94.30,136.47,94.31,136.32,94.33,136.12,94.34,136.00,94.33,136.07,94.33,136.15,94.38,136.22,94.42,136.30,94.40,136.38,94.33,136.40,94.25,136.43,94.25,136.43,94.26,136.43,94.25,136.43,94.25,136.47,94.28,136.53,94.30,136.47,94.33,136.38,94.35,136.28,94.45,136.22,94.55,136.12,94.59,136.07,94.55,136.10,94.50,136.20,94.45,136.22,94.39,136.25,94.33,136.22,94.31,136.15,94.35,136.00,94.39,135.88,94.39,135.82,94.36,135.85,94.34,135.88,94.38,135.85,94.41,135.82
RZ_7756796_12873,0,4235,50,0,1,94.46,135.85,94.47,135.80,94.47,135.78,94.45,135.78,94.42,135.85,94.39,135.80,94.36,135.78,94.33,135.72,94.35,135.95,94.40,136.12,94.44,136.10,94.29,135.93,94.15,135.72,94.03,135.72,93.99,135.72,93.92,135.78,93.88,135.82,94.03,135.57,94.47,135.25,95.19,134.82,95.86,134.47,96.78,133.62,97.74,132.80,99.03,132.03,100.17,131.20,101.42,129.65,102.61,127.60,103.53,125.60,104.44,123.53,105.15,121.38,106.00,119.60,106.66,118.20,107.21,116.92,107.74,115.67,108.25,114.22,108.72,113.00,109.05,111.35,109.34,110.28,109.62,108.67,110.04,107.42,110.49,105.75,111.26,104.53,112.00,103.12,112.69,101.72,113.29,100.72,113.79,99.62,114.41,98.97,114.74,97.85,115.22,96.88,115.50,95.95
RZ_7756796_12874,0,4235,50,0,1,115.79,94.92,115.89,93.97,115.94,92.58,116.01,91.83,116.08,90.97,116.21,90.53,116.28,89.75,116.33,89.33,116.31,88.95,116.33,88.85,116.33,88.75,116.34,88.70,116.25,88.75,116.16,88.80,115.97,88.83,115.88,88.85,115.67,88.95,115.47,89.00,115.30,88.92,115.15,88.80,114.96,88.72,114.78,88.80,114.64,88.88,114.61,89.10,114.56,89.30,114.45,89.58,114.34,89.65,114.19,89.83,114.08,90.12,113.96,90.38,113.90,90.58,113.84,90.65,113.79,90.72,113.71,90.72,113.70,90.60,113.61,90.47,113.54,90.40,113.46,90.55,113.46,90.72,113.46,90.88,113.44,90.92,113.41,90.92,113.35,90.85,113.31,90.80,113.28,90.75,113.25,90.83,113.22,91.05,113.20,91.28,113.19,91.38,113.16,91.55
RZ_7756796_12875,0,4235,50,0,1,113.14,91.67,113.10,91.83,113.06,91.80,113.04,91.78,113.03,91.78,113.04,91.75,112.96,91.78,112.88,91.78,112.80,91.97,112.80,92.17,112.83,92.35,112.84,92.33,112.83,92.33,112.81,92.35,112.79,92.38,112.76,92.38,112.76,92.33,112.71,92.28,112.67,92.28,112.70,92.40,112.75,92.50,112.78,92.62,112.74,92.72,112.71,92.80,112.71,92.83,112.71,92.85,112.70,92.95,112.69,93.03,112.69,93.05,112.69,93.03,112.69,93.00,112.70,92.97,112.71,92.95,112.70,93.08,112.67,93.20,112.65,93.40,112.66,93.45,112.62,93.17,112.58,92.88,112.54,92.60,112.56,92.67,112.56,92.75,112.55,92.80,112.53,92.83,112.46,92.90,112.42,92.95,112.40,92.97,112.41,92.95,112.45,92.92,112.49,92.88
RZ_7756796_12876,0,4235,50,0,1,112.47,92.83,112.42,92.83,112.36,92.88,112.35,92.95,112.33,93.03,112.33,93.08,112.33,93.10,112.33,93.10,112.34,92.97,112.35,92.83,112.36,92.70,112.39,92.67,112.42,92.67,112.45,92.62,112.36,92.62,112.24,92.62,112.12,92.67,112.16,92.85,112.20,93.03,112.22,92.97,112.24,92.78,112.25,92.65,112.28,92.75,112.29,92.88,112.31,92.95,112.31,92.97,112.31,93.00,112.33,92.90,112.33,92.78,112.26,92.70,112.19,92.83,112.12,92.97,112.11,93.08,112.11,93.08,112.12,93.08,112.15,93.08,112.10,93.00,112.03,92.97,112.01,92.97,112.08,93.03,112.14,93.00,112.14,92.95,112.14,92.85,112.15,92.80,112.11,92.78,112.08,92.78,112.04,92.78,112.06,92.78,112.11,92.83,112.15,92.88
RZ_7756796_12877,0,4235,50,0,1,112.16,92.92,112.17,92.88,112.17,92.80,112.15,92.70,112.12,92.65,112.11,92.60,112.01,92.58,111.92,92.42,111.86,92.33,111.91,92.47,111.96,92.72,112.00,92.95,112.00,92.95,111.97,92.92,111.94,92.85,111.89,92.75,111.86,92.70,111.86,92.70,111.90,92.75,111.94,92.78,111.99,92.80,111.99,92.80,111.92,92.88,111.88,92.95,111.85,93.03,111.85,92.97,111.84,92.85,111.88,92.70,111.94,92.60,111.94,92.67,111.89,92.75,111.89,92.78,111.94,92.60,111.95,92.42,111.90,92.33,111.84,92.38,111.84,92.40,111.80,92.47,111.76,92.47,111.76,92.50,111.81,92.38,111.86,92.25,111.88,92.15,111.89,92.17,111.88,92.17,111.85,92.12,111.84,92.08,111.83,92.17,111.83,92.35,111.81,92.33
RZ_7756796_12878,0,4235,49,0,1,111.81,92.12,111.80,91.88,111.80,91.80,111.80,91.72,111.81,91.78,111.84,91.85,111.76,91.88,111.67,91.88,111.64,91.88,111.67,91.90,111.71,91.88,111.72,91.83,111.75,91.78,111.71,91.80,111.66,91.83,111.59,91.65,111.54,91.42,111.49,91.30,111.46,91.53,111.45,91.72,111.49,91.65,111.54,91.40,111.56,91.15,111.54,91.20,111.51,91.30,111.53,91.53,111.55,91.65,111.51,91.78,111.49,91.78,111.46,91.65,111.47,91.50,111.45,91.38,111.44,91.40,111.41,91.42,111.42,91.42,111.40,91.42,111.41,91.40,111.44,91.35,111.49,91.30,111.53,91.22,111.55,91.28,111.58,91.35,111.59,91.45,111.59,91.47,111.58,91.55,111.55,91.62,111.55,91.67,111.56,91.58,111.58,91.50
RZ_7756796_12879,0,4235,50,0,1,111.54,91.47,111.47,91.42,111.41,91.47,111.45,91.53,111.50,91.53,111.54,91.42,111.51,91.33,111.46,91.28,111.39,91.30,111.34,91.35,111.33,91.45,111.33,91.50,111.30,91.58,111.26,91.60,111.19,91.53,111.14,91.38,111.09,91.20,111.08,91.10,111.08,91.05,111.10,91.05,111.11,91.05,111.14,91.05,111.12,91.03,111.11,90.97,111.09,90.95,111.10,90.97,111.12,91.03,111.16,91.08,111.17,91.10,111.17,91.15,111.17,91.25,111.19,91.33,111.15,91.40,111.11,91.40,111.08,91.42,111.06,91.45,111.09,91.38,111.12,91.33,111.15,91.25,111.15,91.10,111.14,90.92,111.12,90.78,111.11,90.78,111.10,90.65,111.06,90.53,111.04,90.40,111.01,90.40,110.96,90.40,110.92,90.33,110.95,90.25
RZ_7756796_12880,0,4235,51,0,1,111.01,90.22,111.05,90.25,111.03,90.30,111.01,90.30,111.04,90.35,110.96,90.42,110.88,90.55,110.80,90.60,110.83,90.65,110.88,90.55,110.92,90.45,110.86,90.38,110.78,90.40,110.69,90.42,110.71,90.38,110.78,90.30,110.83,90.22,110.88,90.20,110.89,90.25,110.89,90.28,110.88,90.30,110.83,90.28,110.80,90.22,110.76,90.15,110.76,90.05,110.74,90.08,110.71,90.22,110.66,90.42,110.62,90.40,110.59,90.22,110.59,90.03,110.59,89.97,110.60,90.05,110.61,90.15,110.64,90.25,110.66,90.15,110.66,90.00,110.64,89.85,110.59,89.85,110.54,89.88,110.50,89.95,110.51,90.03,110.54,90.12,110.56,90.15,110.55,90.20,110.51,90.12,110.49,90.03,110.42,89.95,110.38,90.03,110.31,89.95,110.29,89.85
RZ_7756796_12881,0,4235,50,0,1,110.26,89.72,110.26,89.85,110.28,89.90,110.26,89.95,110.24,89.90,110.22,89.92,110.20,89.92,110.20,89.95,110.21,89.97,110.22,89.97,110.25,89.83,110.21,89.65,110.16,89.50,110.10,89.65,110.06,89.83,110.05,89.95,110.09,89.88,110.09,89.85,110.09,89.85,110.10,89.83,110.16,89.72,110.22,89.62,110.22,89.60,110.17,89.58,110.12,89.45,110.09,89.35,110.08,89.25,110.12,89.20,110.17,89.15,110.21,89.15,110.19,89.17,110.15,89.17,110.14,89.17,110.11,89.20,110.08,89.42,110.00,89.67,109.95,89.65,109.95,89.42,109.94,89.17,109.92,89.17,109.86,89.20,109.84,89.25,109.81,89.38,109.81,89.45,109.83,89.50,109.85,89.47,109.88,89.47,109.88,89.47,109.86,89.40,109.85,89.30
RZ_7756796_12882,0,4235,50,0,1,109.85,89.17,109.90,89.12,109.95,89.00,110.00,88.90,109.99,88.83,109.97,88.83,109.97,88.85,109.97,88.90,109.94,88.95,109.84,89.00,109.76,89.00,109.70,88.97,109.71,88.97,109.72,88.88,109.66,88.83,109.60,88.83,109.60,88.90,109.67,88.95,109.75,88.95,109.75,88.95,109.72,88.95,109.70,88.92,109.61,88.88,109.55,88.78,109.51,88.65,109.56,88.45,109.64,88.33,109.69,88.22,109.72,88.20,109.72,88.17,109.72,88.10,109.64,88.10,109.55,88.15,109.45,88.28,109.44,88.10,109.44,87.95,109.49,87.78,109.54,87.80,109.54,87.65,109.49,87.50,109.40,87.35,109.36,87.38,109.40,87.35,109.46,87.33,109.55,87.30,109.56,87.33,109.58,87.38,109.50,87.47,109.42,87.60,109.35,87.65
RZ_7756796_12883,0,4235,50,0,1,109.36,87.65,109.36,87.65,109.36,87.65,109.35,87.38,109.39,87.10,109.45,86.83,109.45,86.88,109.40,86.92,109.35,86.95,109.34,86.95,109.33,86.97,109.33,86.97,109.33,86.97,109.33,87.00,109.34,87.17,109.33,87.35,109.30,87.38,109.26,87.30,109.26,87.10,109.28,86.97,109.24,86.88,109.17,86.88,109.15,86.90,109.19,86.90,109.22,86.83,109.24,86.70,109.22,86.58,109.21,86.55,109.20,86.60,109.17,86.67,109.19,86.67,109.19,86.65,109.17,86.58,109.11,86.67,109.04,86.75,109.01,86.85,109.03,86.72,109.04,86.65,109.04,86.58,109.00,86.62,108.97,86.65,108.99,86.67,109.03,86.45,109.05,86.25,109.05,86.05,109.05,86.05,109.04,86.12,109.03,86.22,109.00,86.35,108.96,86.35
RZ_7756796_12884,0,4260,49,25,1,108.94,86.33,108.92,86.40,108.92,86.53,108.92,86.65,108.91,86.60,108.92,86.53,108.94,86.35,108.92,86.25,108.91,86.15,108.89,86.10,108.85,86.05,108.85,85.97,108.85,85.90,108.85,85.85,108.83,85.80,108.83,85.88,108.85,86.03,108.88,86.17,108.85,86.00,108.78,85.78,108.72,85.53,108.69,85.53,108.67,85.40,108.66,85.25,108.65,85.12,108.61,85.15,108.56,85.17,108.50,85.17,108.47,85.17,108.45,85.28,108.45,85.40,108.45,85.53,108.45,85.50,108.45,85.45,108.47,85.40,108.49,85.38,108.51,85.25,108.51,85.15,108.51,84.92,108.55,84.75,108.58,84.58,108.54,84.50,108.47,84.47,108.42,84.65,108.46,84.85,108.46,84.85,108.42,84.65,108.39,84.45,108.35,84.45
RZ_7756796_12885,0,4260,50,0,1,108.33,84.60,108.31,84.75,108.35,84.85,108.39,84.78,108.40,84.62,108.38,84.50,108.34,84.40,108.30,84.35,108.26,84.33,108.21,84.30,108.21,84.28,108.22,84.28,108.25,84.22,108.26,84.20,108.26,84.12,108.24,84.05,108.15,84.00,108.08,84.12,107.97,84.22,107.96,84.33,107.95,84.30,107.97,84.30,108.00,84.28,108.01,84.15,108.01,83.92,107.99,83.70,107.96,83.65,107.97,83.72,108.01,83.72,108.00,83.67,107.95,83.50,107.90,83.42,107.90,83.38,107.88,83.50,107.85,83.62,107.83,83.65,107.79,83.58,107.76,83.50,107.78,83.58,107.86,83.65,107.96,83.65,108.00,83.55,108.00,83.35,108.00,83.22,108.00,83.30,108.00,83.55,107.92,83.80,107.85,83.72,107.78,83.55,107.75,83.40
RZ_7756796_12886,0,4260,50,0,1,107.75,83.35,107.78,83.38,107.81,83.35,107.85,83.38,107.86,83.38,107.80,83.38,107.75,83.35,107.70,83.30,107.72,83.28,107.72,83.30,107.64,83.35,107.55,83.42,107.45,83.35,107.58,83.22,107.71,83.10,107.74,83.12,107.65,83.15,107.62,83.20,107.67,83.22,107.74,83.22,107.76,83.17,107.79,83.12,107.79,83.03,107.76,82.92,107.71,82.85,107.69,82.80,107.66,82.80,107.65,82.83,107.62,82.85,107.58,82.70,107.56,82.58,107.54,82.70,107.54,83.00,107.54,83.25,107.56,83.25,107.59,83.30,107.58,83.38,107.53,83.25,107.47,83.00,107.47,82.78,107.46,82.72,107.44,82.75,107.42,82.80,107.40,82.85,107.40,82.83,107.42,82.83,107.47,82.90,107.47,83.03,107.42,83.00,107.38,82.95
RZ_7756796_12887,0,4260,50,0,1,107.33,82.95,107.31,83.00,107.35,83.00,107.41,83.03,107.45,83.08,107.41,83.12,107.39,82.95,107.39,82.70,107.38,82.45,107.36,82.58,107.36,82.70,107.33,82.80,107.31,82.75,107.31,82.72,107.34,82.72,107.35,82.75,107.35,82.78,107.38,82.78,107.40,82.75,107.36,82.80,107.31,82.85,107.25,82.90,107.25,82.83,107.22,82.58,107.20,82.35,107.17,82.15,107.17,82.12,107.17,82.15,107.19,82.17,107.17,82.20,107.17,82.20,107.19,82.22,107.22,82.28,107.26,82.35,107.28,82.38,107.30,82.35,107.31,82.28,107.30,82.20,107.28,82.17,107.25,82.22,107.25,82.28,107.19,82.28,107.12,82.03,107.06,81.75,107.08,81.67,107.06,81.80,107.03,81.90,106.99,81.88,106.99,81.85,107.01,81.85
RZ_7756796_12888,0,4260,50,0,1,107.04,81.85,107.01,81.92,107.01,82.00,107.01,82.05,107.00,82.03,107.00,81.97,107.00,82.00,106.97,82.05,106.96,82.00,106.96,81.90,107.00,81.80,107.03,81.80,107.05,81.83,107.05,81.88,107.01,81.92,106.99,81.92,106.97,81.88,107.01,81.80,107.05,81.78,107.08,81.83,107.09,81.88,107.09,81.88,107.09,81.85,107.08,81.83,107.06,81.70,107.05,81.60,107.05,81.62,107.00,81.72,106.95,81.83,106.91,81.83,106.95,81.80,106.99,81.72,106.99,81.67,106.97,81.62,106.95,81.65,106.95,81.67,106.95,81.70,107.00,81.72,107.05,81.58,107.11,81.42,107.10,81.33,107.09,81.40,107.06,81.47,107.05,81.50,107.04,81.53,107.04,81.40,107.06,81.30,107.06,81.22,107.06,81.38,107.05,81.50
RZ_7756796_12889,0,4260,52,0,1,107.04,81.42,107.03,81.22,107.01,81.00,106.99,80.95,106.95,80.92,106.92,80.92,106.94,80.92,106.96,81.00,106.96,81.05,106.94,81.12,106.92,81.10,106.91,81.00,106.90,80.92,106.88,80.85,106.88,80.83,106.88,80.83,106.86,80.78,106.89,80.70,106.92,80.62,106.95,80.62,106.96,80.60,106.99,80.58,107.00,80.60,107.01,80.65,107.01,80.80,107.04,80.88,106.96,80.88,106.88,80.78,106.80,80.85,106.89,81.03,106.99,81.20,107.04,81.20,107.03,81.20,106.99,81.12,106.96,81.08,106.94,81.05,106.92,81.05,106.91,80.90,106.95,80.75,106.99,80.75,107.03,80.85,107.04,80.97,107.04,81.03,107.04,81.10,107.04,81.00,107.06,80.83,107.08,80.67,107.06,80.65,107.05,80.65,107.04,80.67,107.05,80.70,107.06,80.75
RZ_7756796_12890,0,4260,51,0,1,107.09,80.78,107.09,80.75,107.05,80.72,107.00,80.70,106.94,80.75,106.94,80.80,106.94,80.80,106.94,80.80,106.95,81.03,107.00,81.28,107.05,81.25,107.04,81.00,106.99,80.72,106.94,80.70,106.92,80.72,106.94,80.75,106.92,80.97,106.91,81.12,106.92,81.28,106.96,81.25,106.95,81.20,106.91,81.15,106.91,81.10,106.92,81.03,106.90,80.95,106.84,81.03,106.86,81.17,106.91,81.30,107.03,81.25,107.09,81.33,107.10,81.42,107.05,81.25,107.01,80.97,107.01,80.67,107.00,80.65,106.97,80.60,106.96,80.60,106.95,80.70,106.96,80.78,106.97,80.85,106.97,80.85,106.97,80.85,106.95,80.85,106.94,80.83,106.92,80.80,106.94,80.83,106.96,80.88,106.99,80.97,107.00,81.00,107.01,81.10,107.03,81.20
RZ_7756796_12891,0,4260,50,0,1,107.01,81.25,107.00,81.25,106.95,81.17,106.90,81.10,106.85,81.17,106.89,81.30,106.95,81.28,107.00,81.12,106.97,80.95,106.91,80.90,106.88,80.92,106.86,80.92,106.84,80.90,106.83,80.95,106.88,81.05,106.92,81.15,106.95,81.15,106.92,81.15,106.90,81.15,106.89,81.15,106.86,81.15,106.83,81.10,106.80,81.05,106.79,81.00,106.83,80.97,106.90,80.85,106.94,80.75,106.96,80.65,106.92,80.83,106.89,81.00,106.85,81.17,106.84,81.17,106.83,81.17,106.83,81.10,106.84,81.03,106.86,80.95,106.88,80.85,106.89,80.78,106.96,80.75,107.05,80.78,107.11,80.75,107.10,80.67,107.21,80.92,107.33,81.70,107.47,82.47,107.47,83.65,107.46,84.62,107.40,85.92,107.36,87.12,107.33,88.03
RZ_7756796_12892,0,4260,50,0,1,107.25,89.25,107.10,90.12,106.95,91.95,106.86,93.75,106.70,95.80,106.51,97.50,106.33,99.53,106.19,101.70,106.03,103.90,105.83,105.97,105.71,108.08,105.66,110.35,105.62,112.78,105.50,115.55,105.38,118.10,105.25,120.40,105.11,122.28,104.96,124.08,104.86,125.78,104.84,127.53,104.71,129.25,104.55,130.82,104.39,132.30,104.28,133.88,104.17,135.28,104.04,136.65,103.89,137.90,103.78,139.30,103.71,140.35,103.70,141.07,103.67,141.32,103.64,141.47,103.74,141.75,103.94,142.03,104.14,142.15,104.28,142.00,104.33,141.82,104.38,141.78,104.51,141.70,104.69,141.70,104.89,141.47,104.95,141.28,105.00,141.10,105.05,141.12,105.10,141.12,105.19,141.12,105.31,141.22,105.41,141.32,105.47,141.53,105.47,141.60
RZ_7756796_12893,0,4260,50,0,1,105.51,141.65,105.55,141.38,105.59,141.10,105.64,141.07,105.67,141.28,105.69,141.47,105.66,141.45,105.62,141.35,105.60,141.10,105.65,140.85,105.71,140.55,105.81,140.35,105.84,140.25,105.85,140.35,105.90,140.45,105.96,140.32,106.01,140.18,106.04,140.03,106.06,140.03,106.09,140.03,106.08,139.97,106.09,139.85,106.11,139.65,106.12,139.53,106.12,139.45,106.12,139.35,106.11,139.28,106.10,139.05,106.19,138.90,106.29,138.78,106.35,138.75,106.33,138.72,106.29,138.68,106.30,138.65,106.28,138.60,106.25,138.57,106.21,138.50,106.19,138.40,106.20,138.15,106.21,137.93,106.21,137.78,106.21,137.78,106.21,137.72,106.24,137.68,106.31,137.55,106.38,137.43,106.45,137.30,106.50,137.28,106.44,137.32,106.34,137.40
RZ_7756796_12894,0,4260,49,0,1,106.22,137.45,106.21,137.43,106.17,137.30,106.16,137.15,106.15,137.10,106.16,137.12,106.16,137.15,106.20,136.97,106.25,136.82,106.26,136.68,106.25,136.68,106.22,136.65,106.24,136.62,106.25,136.70,106.25,136.75,106.29,136.80,106.31,136.78,106.35,136.75,106.36,136.72,106.36,136.70,106.45,136.68,106.53,136.62,106.59,136.68,106.58,136.78,106.55,136.62,106.53,136.38,106.54,136.20,106.58,136.28,106.61,136.32,106.61,136.25,106.61,136.22,106.60,136.22,106.69,136.10,106.76,135.93,106.85,135.75,106.84,135.78,106.81,135.80,106.80,135.82,106.81,135.82,106.84,135.80,106.86,135.70,106.86,135.62,106.86,135.55,106.89,135.55,106.91,135.43,106.94,135.30,106.94,135.07,106.92,135.00,106.91,134.88
RZ_7756796_12895,0,4260,50,0,1,106.90,134.82,106.90,134.78,106.88,134.72,106.85,134.75,106.83,134.82,106.81,134.88,106.79,134.88,106.76,134.88,106.72,134.97,106.69,135.10,106.72,135.18,106.81,135.22,106.89,135.18,106.89,135.12,106.90,134.95,106.90,134.82,106.91,134.70,106.92,134.68,106.94,134.65,106.94,134.65,106.92,134.70,106.92,134.72,106.90,134.75,106.89,134.78,106.89,134.82,106.90,134.93,106.91,135.03,106.89,135.10,106.89,135.15,106.95,135.18,107.03,134.97,107.09,134.75,107.09,134.55,107.05,134.57,107.04,134.55,107.03,134.50,107.03,134.40,107.03,134.35,107.03,134.30,107.04,134.28,107.04,134.28,107.04,134.28,106.99,134.25,106.95,134.18,107.00,134.10,107.10,134.05,107.15,134.05,107.09,134.10,107.03,134.15,107.01,134.05
RZ_7756796_12896,0,4360,51,100,1,107.00,133.90,106.96,133.70,106.95,133.65,106.95,133.62,106.97,133.65,107.01,133.70,107.00,133.80,106.97,133.88,107.05,133.68,107.15,133.38,107.16,133.15,107.09,133.22,107.09,133.40,107.17,133.53,107.21,133.62,107.16,133.65,107.11,133.68,107.12,133.70,107.12,133.45,107.15,133.15,107.20,133.10,107.24,133.30,107.25,133.40,107.20,133.30,107.17,133.15,107.15,133.10,107.17,133.05,107.17,133.03,107.17,133.03,107.17,133.07,107.21,133.18,107.24,133.28,107.26,133.32,107.24,133.20,107.20,133.07,107.19,132.95,107.20,132.90,107.21,132.85,107.22,132.88,107.21,132.90,107.19,132.97,107.16,133.03,107.16,132.97,107.20,132.78,107.26,132.50,107.31,132.35,107.33,132.30,107.26,132.43,107.21,132.53,107.22,132.55,107.26,132.50
RZ_7756796_12897,0,4360,49,0,1,107.30,132.43,107.28,132.32,107.24,132.20,107.20,132.15,107.17,132.18,107.19,132.20,107.19,132.20,107.20,132.12,107.17,132.07,107.16,132.00,107.14,132.03,107.12,132.15,107.14,132.30,107.17,132.45,107.19,132.35,107.19,132.20,107.17,132.12,107.17,132.20,107.19,132.10,107.20,131.97,107.26,131.80,107.31,131.70,107.44,131.65,107.53,131.60,107.53,131.65,107.44,131.62,107.40,131.55,107.42,131.45,107.49,131.43,107.50,131.45,107.56,131.47,107.60,131.50,107.59,131.50,107.54,131.50,107.45,131.50,107.41,131.50,107.38,131.57,107.38,131.68,107.46,131.70,107.54,131.65,107.64,131.47,107.66,131.28,107.70,131.10,107.72,131.22,107.71,131.38,107.64,131.40,107.56,131.22,107.51,131.03,107.49,130.97
RZ_7756796_12898,0,4360,50,0,1,107.46,131.03,107.45,131.12,107.51,131.20,107.58,131.18,107.64,131.18,107.65,131.18,107.64,131.03,107.62,130.82,107.61,130.65,107.58,130.62,107.53,130.62,107.47,130.50,107.49,130.45,107.51,130.45,107.53,130.50,107.51,130.53,107.47,130.50,107.47,130.50,107.51,130.50,107.56,130.47,107.58,130.45,107.60,130.45,107.61,130.43,107.55,130.38,107.49,130.30,107.42,130.28,107.46,130.25,107.47,130.25,107.47,130.28,107.49,130.22,107.53,130.15,107.56,130.18,107.58,130.28,107.56,130.43,107.55,130.53,107.54,130.57,107.51,130.60,107.46,130.53,107.40,130.50,107.38,130.50,107.38,130.32,107.39,130.07,107.40,129.85,107.42,129.90,107.49,129.88,107.54,129.80,107.58,129.78,107.56,129.82,107.56,129.95,107.50,130.07
RZ_7756796_12899,0,4360,50,0,1,107.44,130.12,107.38,130.07,107.38,130.00,107.38,129.97,107.38,129.93,107.40,129.88,107.38,129.85,107.36,129.93,107.35,130.03,107.36,130.12,107.38,130.12,107.36,130.03,107.36,129.95,107.36,129.90,107.35,129.93,107.34,129.95,107.35,129.97,107.39,130.05,107.42,130.10,107.40,130.12,107.38,130.10,107.35,129.97,107.35,129.95,107.40,129.95,107.45,130.05,107.49,130.03,107.49,129.90,107.46,129.78,107.42,129.68,107.39,129.70,107.39,129.75,107.38,129.80,107.38,129.85,107.40,129.85,107.42,129.82,107.44,129.80,107.40,129.90,107.39,129.97,107.40,129.90,107.42,129.72,107.41,129.55,107.39,129.55,107.35,129.57,107.34,129.62,107.40,129.68,107.49,129.68,107.58,129.68,107.59,129.65,107.58,129.60,107.58,129.50
RZ_7756796_12900,0,4360,50,0,1,107.58,129.55,107.58,129.62,107.55,129.75,107.54,129.72,107.56,129.68,107.59,129.65,107.62,129.62,107.60,129.65,107.61,129.68,107.60,129.62,107.60,129.55,107.56,129.47,107.54,129.47,107.51,129.50,107.53,129.50,107.53,129.50,107.49,129.60,107.47,129.68,107.47,129.62,107.50,129.47,107.55,129.32,107.59,129.32,107.61,129.43,107.58,129.55,107.54,129.43,107.53,129.15,107.55,128.88,107.56,128.85,107.55,128.85,107.58,128.85,107.61,128.88,107.65,128.88,107.71,128.88,107.75,128.88,107.76,129.15,107.71,129.43,107.67,129.57,107.67,129.47,107.66,129.35,107.65,129.30,107.62,129.22,107.60,129.12,107.60,129.05,107.58,129.05,107.55,129.03,107.53,129.03,107.45,129.03,107.38,129.07,107.33,129.15,107.36,129.25
RZ_7756796_12901,0,4360,50,0,1,107.41,129.32,107.46,129.40,107.47,129.45,107.46,129.32,107.44,129.20,107.41,128.97,107.42,128.88,107.42,128.75,107.41,128.72,107.42,128.70,107.42,128.70,107.41,128.65,107.40,128.57,107.44,128.53,107.46,128.57,107.41,128.80,107.35,129.03,107.29,129.28,107.29,129.30,107.30,129.35,107.33,129.30,107.36,129.22,107.35,129.20,107.34,129.22,107.30,129.28,107.29,129.28,107.30,129.30,107.31,129.32,107.35,129.38,107.38,129.43,107.40,129.45,107.40,129.35,107.42,129.22,107.45,129.30,107.47,129.47,107.47,129.62,107.49,129.60,107.49,129.35,107.50,129.10,107.51,129.10,107.54,129.32,107.56,129.57,107.50,129.55,107.45,129.62,107.39,129.80,107.39,129.95,107.38,129.80,107.36,129.55,107.36,129.35,107.36,129.43
RZ_7756796_12902,0,4360,49,0,1,107.36,129.47,107.36,129.47,107.38,129.45,107.39,129.43,107.38,129.40,107.35,129.38,107.31,129.40,107.33,129.40,107.34,129.43,107.36,129.43,107.38,129.43,107.42,129.45,107.46,129.47,107.49,129.50,107.47,129.50,107.45,129.47,107.45,129.55,107.45,129.60,107.46,129.80,107.46,129.93,107.42,130.03,107.38,129.93,107.34,129.78,107.41,129.65,107.50,129.70,107.59,129.80,107.60,129.90,107.54,129.90,107.42,129.88,107.31,129.85,107.25,129.80,107.25,129.80,107.25,129.75,107.26,129.68,107.29,129.62,107.30,129.62,107.33,129.65,107.36,129.62,107.40,129.72,107.41,129.82,107.38,129.90,107.33,129.90,107.28,130.00,107.25,130.10,107.24,130.05,107.21,129.95,107.20,129.78,107.17,129.72,107.15,129.68
RZ_7756796_12903,0,4360,50,0,1,107.14,129.70,107.20,129.75,107.28,129.85,107.34,130.03,107.30,130.18,107.28,129.97,107.26,129.65,107.28,128.50,107.28,127.67,107.45,126.15,107.64,124.45,107.81,122.50,107.81,120.53,107.71,118.88,107.61,116.97,107.50,114.85,107.47,113.22,107.46,111.62,107.53,110.00,107.58,107.78,107.54,105.30,107.45,103.17,107.45,101.05,107.61,99.15,107.79,97.33,107.88,95.75,107.89,94.28,107.89,93.30,107.81,91.85,107.67,90.17,107.55,88.05,107.53,86.80,107.55,85.33,107.44,84.15,107.30,82.25,107.11,81.15,107.08,80.22,106.97,79.70,106.95,79.17,106.95,78.05,107.01,77.47,107.06,76.85,107.17,76.53,107.30,76.15,107.41,75.85,107.33,75.83,107.24,75.83,107.14,75.83,107.14,75.80,107.12,75.85
RZ_7756796_12904,0,4360,51,0,1,107.12,75.95,107.14,75.80,107.19,75.55,107.20,75.30,107.21,75.35,107.20,75.45,107.20,75.53,107.20,75.62,107.29,75.70,107.39,75.60,107.31,75.50,107.15,75.53,107.00,75.88,107.01,76.50,106.97,77.00,106.91,77.35,106.83,77.38,106.80,77.40,106.80,77.45,106.86,77.72,106.91,78.00,106.92,78.25,106.88,78.20,106.81,78.15,106.79,78.28,106.79,78.40,106.78,78.60,106.75,78.78,106.74,78.92,106.66,79.05,106.59,79.05,106.55,79.05,106.59,79.03,106.61,79.03,106.60,79.03,106.59,79.40,106.59,79.78,106.56,80.10,106.55,80.08,106.53,80.12,106.51,80.25,106.51,80.33,106.53,80.42,106.53,80.53,106.51,80.62,106.50,80.67,106.50,80.78,106.50,80.85,106.53,80.90,106.54,81.08,106.55,81.28
RZ_7756796_12905,0,4360,50,0,1,106.56,81.47,106.58,81.60,106.59,81.70,106.60,81.80,106.60,81.78,106.59,81.75,106.53,81.80,106.47,81.88,106.44,82.03,106.42,82.08,106.40,82.05,106.39,81.95,106.38,81.83,106.41,81.80,106.46,81.78,106.50,81.78,106.50,81.92,106.44,82.05,106.38,82.10,106.36,82.03,106.42,81.95,106.44,81.90,106.39,81.92,106.35,81.97,106.36,82.10,106.40,82.20,106.42,82.28,106.39,82.33,106.34,82.38,106.28,82.50,106.30,82.55,106.34,82.58,106.39,82.47,106.41,82.40,106.41,82.35,106.41,82.33,106.42,82.33,106.41,82.35,106.39,82.33,106.34,82.33,106.28,82.33,106.21,82.33,106.24,82.30,106.30,82.28,106.38,82.28,106.40,82.25,106.42,82.25,106.44,82.38,106.36,82.58,106.30,82.75
RZ_7756796_12906,0,4360,50,0,1,106.24,82.70,106.28,82.60,106.31,82.42,106.22,82.35,106.09,82.28,105.95,82.33,105.94,82.40,106.01,82.45,106.10,82.45,106.22,82.67,106.25,82.90,106.29,82.88,106.30,82.65,106.29,82.47,106.29,82.58,106.22,82.70,106.16,82.80,106.09,82.88,106.05,82.83,106.03,82.72,105.99,82.83,105.95,83.03,105.92,83.20,105.91,83.15,105.99,83.08,106.05,82.97,106.09,82.83,106.06,82.70,106.03,82.55,106.01,82.53,106.03,82.50,106.05,82.55,106.09,82.60,106.09,82.72,106.10,82.80,106.08,82.88,106.03,82.83,105.99,82.80,105.96,82.80,105.95,82.90,105.94,83.00,105.94,83.08,105.94,82.97,105.94,82.88,105.94,82.78,105.92,82.80,105.97,82.83,106.01,82.90,106.06,82.97,105.99,83.05
RZ_7756796_12907,0,4360,50,0,1,105.91,83.08,105.84,83.08,105.84,83.03,105.84,82.95,105.84,82.92,105.83,82.97,105.80,83.15,105.79,83.30,105.80,83.35,105.83,83.25,105.84,83.15,105.84,83.03,105.89,82.95,105.92,82.90,105.94,82.90,105.90,82.90,105.88,82.92,105.86,82.95,105.88,83.00,105.90,83.05,105.90,83.05,105.89,83.03,105.86,83.00,105.85,82.97,105.84,82.97,105.83,83.00,105.84,83.05,105.84,82.90,105.85,82.72,105.85,82.53,105.81,82.55,105.78,82.60,105.72,82.70,105.70,82.85,105.70,82.97,105.72,83.08,105.74,83.08,105.72,83.08,105.71,83.10,105.70,83.12,105.69,83.15,105.72,83.17,105.78,83.17,105.83,83.08,105.81,82.92,105.80,82.80,105.83,82.90,105.86,83.03,105.85,83.12,105.78,83.15
RZ_7756796_12908,0,4360,49,0,1,105.75,83.08,105.78,83.00,105.81,82.95,105.83,83.00,105.83,83.05,105.74,83.12,105.65,83.15,105.58,83.20,105.59,83.20,105.62,83.12,105.65,83.03,105.67,82.95,105.66,82.90,105.64,82.92,105.61,82.97,105.62,83.03,105.65,83.03,105.65,83.00,105.64,82.97,105.61,82.88,105.61,82.78,105.61,82.67,105.67,82.90,105.74,83.12,105.74,83.30,105.69,83.28,105.62,83.22,105.62,83.22,105.61,83.17,105.59,83.12,105.59,83.15,105.59,83.17,105.65,83.10,105.71,83.03,105.78,82.88,105.80,82.80,105.86,82.65,105.90,82.50,105.90,82.38,105.81,82.67,105.74,83.00,105.70,83.42,105.69,83.50,105.70,83.25,105.71,82.92,105.70,82.58,105.67,82.58,105.65,82.70,105.66,82.92
RZ_7756796_12909,0,4360,52,0,1,105.67,83.17,105.66,83.35,105.69,83.45,105.72,83.28,105.76,83.05,105.78,82.85,105.78,82.90,105.75,82.92,105.74,82.90,105.71,82.90,105.72,82.90,105.72,82.90,105.72,83.00,105.72,83.08,105.80,83.15,105.89,83.10,105.94,83.00,105.89,82.95,105.81,82.90,105.79,82.90,105.78,82.90,105.80,82.88,105.81,82.95,105.84,82.97,105.85,83.00,105.83,82.97,105.79,82.95,105.72,82.72,105.70,82.45,105.72,82.38,105.79,82.53,105.84,82.70,105.83,82.70,105.80,82.67,105.78,82.65,105.74,82.62,105.72,82.62,105.72,82.67,105.74,82.75,105.78,82.83,105.80,82.85,105.83,82.83,105.84,82.67,105.83,82.53,105.80,82.28,105.79,82.20,105.80,82.10,105.83,82.12,105.84,82.08,105.85,82.22,105.86,82.38,105.89,82.50
RZ_7756796_12910,0,4360,51,0,1,105.89,82.45,105.88,82.38,105.86,82.35,105.86,82.47,105.81,82.62,105.76,82.78,105.66,82.78,105.61,82.33,105.64,81.85,105.71,81.60,105.78,81.95,105.78,82.22,105.79,82.22,105.84,82.12,105.89,82.08,105.94,82.05,105.94,82.05,105.95,82.05,105.96,82.10,105.96,82.15,105.95,82.25,105.94,82.33,105.89,82.40,105.81,82.28,105.74,82.12,105.72,81.97,105.75,81.97,105.81,81.95,105.85,82.03,105.90,82.12,105.91,82.25,105.92,82.35,105.92,82.38,105.92,82.40,105.90,82.40,105.86,82.33,105.84,82.25,105.80,82.17,105.78,81.95,105.75,81.72,105.75,81.65,105.76,81.85,105.76,82.08,105.81,81.97,105.84,81.78,105.84,81.60,105.84,81.62,105.84,81.62,105.85,81.70,105.84,81.78,105.84,81.80
RZ_7756796_12911,0,4360,50,0,1,105.85,81.72,105.88,81.65,105.91,81.60,105.94,81.58,105.92,81.58,105.92,81.50,105.90,81.42,105.90,81.47,105.90,81.55,105.91,81.60,105.94,81.47,105.95,81.47,105.96,81.58,105.94,81.67,105.90,81.75,105.86,81.70,105.85,81.58,105.85,81.47,105.84,81.40,105.83,81.40,105.81,81.42,105.83,81.35,105.80,81.28,105.75,81.17,105.70,81.17,105.67,81.17,105.67,81.20,105.81,81.20,105.95,81.30,106.08,81.38,106.08,81.53,106.06,81.55,106.04,81.58,105.99,81.53,105.95,81.35,105.90,81.20,105.86,81.05,105.83,81.03,105.81,81.00,105.81,80.97,105.84,80.92,105.86,80.88,105.89,80.85,105.88,80.83,105.89,80.83,105.91,80.80,105.94,80.80,105.97,81.08,106.00,81.40,105.96,81.65
RZ_7756796_12912,0,4360,50,0,1,105.90,81.50,105.84,81.38,105.85,81.33,105.86,81.35,105.90,81.33,105.95,81.28,106.01,81.20,106.04,81.15,106.01,81.08,105.96,81.08,105.92,81.15,105.94,81.25,105.99,81.33,106.01,81.33,106.05,81.30,106.08,81.28,106.10,81.22,106.08,81.17,106.01,81.20,105.96,81.28,105.94,81.33,105.92,81.30,105.90,81.30,105.90,81.38,105.91,81.42,105.91,81.47,105.92,81.47,105.91,81.47,105.90,81.40,105.90,81.30,105.90,81.33,105.88,81.45,105.86,81.50,105.81,81.42,105.79,81.35,105.79,81.42,105.81,81.50,105.85,81.38,105.91,81.17,105.95,81.08,105.99,81.15,105.97,81.22,105.92,81.20,105.89,81.30,105.84,81.45,105.83,81.58,105.81,81.58,105.81,81.60,105.81,81.60,105.83,81.62
RZ_7756796_12913,0,4360,51,0,1,105.86,81.62,105.91,81.62,105.90,81.65,105.84,81.72,105.79,81.78,105.78,81.85,105.78,81.90,105.81,81.85,105.85,81.60,105.86,81.35,105.90,81.38,105.92,81.60,105.95,81.75,105.92,81.65,105.91,81.53,105.89,81.42,105.84,81.38,105.79,81.50,105.81,81.62,105.90,81.67,105.99,81.50,105.97,81.33,105.96,81.20,105.95,81.20,105.97,81.28,105.97,81.38,105.97,81.38,105.94,81.33,105.90,81.45,105.85,81.62,105.88,81.78,105.91,81.60,105.95,81.45,105.95,81.33,106.00,81.30,106.06,81.28,106.12,81.25,106.05,81.17,105.97,81.10,105.91,81.20,105.92,81.38,105.90,81.58,105.85,81.58,105.90,81.58,105.99,81.58,106.08,81.42,106.08,81.30,106.03,81.22,105.97,81.28,105.91,81.38,105.91,81.40
RZ_7756796_12914,0,4360,50,0,1,105.96,81.40,106.01,81.42,106.01,81.47,105.94,81.53,105.86,81.55,105.85,81.60,105.86,81.65,105.88,81.70,105.88,81.67,105.89,81.65,105.96,81.62,106.04,81.58,106.09,81.53,106.03,81.47,105.99,81.45,105.97,81.55,106.01,81.67,106.04,81.83,106.08,81.88,106.09,81.90,106.03,81.67,105.94,81.42,105.85,81.47,105.86,81.80,105.89,81.88,105.90,81.62,105.90,81.38,105.96,81.38,106.01,81.38,106.08,81.47,106.09,81.55,106.06,81.60,106.01,81.55,105.95,81.53,105.90,81.55,105.88,81.60,105.88,81.65,105.89,81.72,105.90,81.75,105.92,81.72,105.96,81.67,105.97,81.67,105.92,81.60,105.86,81.50,105.83,81.50,105.84,81.70,105.85,81.88,105.86,82.00,105.88,82.03,105.83,82.05
RZ_7756796_12915,0,4360,50,0,1,105.76,82.05,105.70,82.10,105.71,82.15,105.80,82.17,105.90,82.15,105.97,82.17,105.91,82.20,105.86,82.25,105.80,82.28,105.80,82.10,105.79,81.92,105.76,81.72,105.74,81.70,105.71,81.65,105.69,81.53,105.66,81.42,105.64,81.40,105.62,81.53,105.64,81.80,105.65,82.00,105.69,82.10,105.71,82.05,105.70,82.00,105.67,82.00,105.70,82.12,105.76,82.22,105.76,82.30,105.70,82.25,105.62,82.25,105.62,82.22,105.65,82.20,105.69,82.15,105.70,82.17,105.67,82.17,105.66,82.17,105.67,82.15,105.70,82.12,105.70,82.10,105.70,82.28,105.69,82.45,105.67,82.62,105.67,82.60,105.70,82.38,105.74,82.12,105.76,82.00,105.75,82.08,105.76,82.12,105.78,82.05,105.79,81.97,105.79,82.00
RZ_7756796_12916,0,4360,50,0,1,105.76,82.05,105.75,82.10,105.74,82.12,105.76,82.12,105.79,82.15,105.83,82.05,105.84,81.97,105.83,81.95,105.79,81.97,105.78,82.03,105.78,82.03,105.78,82.05,105.72,82.00,105.72,81.97,105.76,81.95,105.81,82.12,105.83,82.30,105.83,82.45,105.83,82.17,105.83,81.90,105.84,81.88,105.84,82.10,105.79,82.42,105.74,82.50,105.69,82.35,105.67,82.10,105.65,81.88,105.67,81.97,105.71,82.08,105.79,82.17,105.84,82.28,105.79,82.38,105.66,82.45,105.55,82.42,105.55,82.40,105.62,82.40,105.69,82.38,105.74,82.35,105.74,82.35,105.74,82.35,105.71,82.38,105.70,82.33,105.72,82.20,105.78,82.08,105.81,82.03,105.81,81.88,105.83,81.72,105.84,81.65,105.89,81.80,105.91,81.97
RZ_7756796_12917,0,4360,49,0,1,105.89,82.08,105.81,82.10,105.74,82.10,105.71,82.20,105.72,82.28,105.71,82.35,105.70,82.28,105.69,82.25,105.67,82.20,105.67,82.20,105.67,82.20,105.69,82.22,105.67,82.30,105.65,82.38,105.64,82.20,105.62,81.92,105.64,81.67,105.65,81.67,105.65,81.70,105.65,81.72,105.70,81.75,105.75,81.88,105.81,82.00,105.83,82.15,105.80,82.20,105.76,82.12,105.72,82.00,105.74,81.85,105.74,81.83,105.75,81.85,105.74,81.92,105.74,82.03,105.72,82.05,105.72,82.05,105.70,82.08,105.66,82.08,105.62,82.12,105.64,82.22,105.67,82.30,105.80,82.25,105.90,82.15,105.91,82.05,105.84,82.03,105.74,82.00,105.72,81.97,105.70,82.05,105.79,82.15,105.88,82.20,105.94,82.15
RZ_7756796_12918,0,4360,50,0,1,105.90,82.08,105.79,82.03,105.71,81.95,105.62,82.12,105.60,82.33,105.66,82.25,105.75,81.85,105.83,81.42,105.86,81.50,105.89,82.00,105.88,82.47,105.83,82.53,105.80,82.12,105.81,81.72,105.86,81.83,105.91,82.12,105.95,82.42,105.95,82.42,105.90,82.42,105.84,82.42,105.76,82.45,105.75,82.45,105.74,82.45,105.76,82.45,105.80,82.45,105.85,82.47,105.83,82.22,105.80,81.88,105.78,81.50,105.78,81.38,105.78,81.38,105.79,81.62,105.81,81.88,105.83,82.15,105.81,82.22,105.74,82.30,105.67,82.40,105.61,82.38,105.64,82.30,105.66,82.12,105.67,82.00,105.69,81.97,105.69,82.00,105.69,81.97,105.67,81.88,105.65,81.92,105.64,82.00,105.58,82.08,105.55,82.05,105.50,82.00
RZ_7756796_12919,0,4360,49,0,1,105.47,82.03,105.58,81.97,105.69,81.95,105.81,81.95,105.81,82.03,105.75,82.08,105.70,82.00,105.64,81.88,105.64,81.72,105.62,81.55,105.61,81.42,105.62,81.55,105.67,81.80,105.75,82.12,105.80,82.20,105.83,82.25,105.79,82.17,105.76,82.08,105.75,82.00,105.74,81.95,105.72,81.90,105.72,81.88,105.74,81.90,105.75,81.92,105.72,81.95,105.70,81.92,105.66,81.88,105.65,81.85,105.61,81.83,105.58,81.85,105.61,81.90,105.66,81.95,105.71,82.03,105.71,82.05,105.74,81.92,105.76,81.78,105.76,81.62,105.75,81.62,105.75,81.67,105.75,81.75,105.75,81.83,105.76,81.70,105.71,81.55,105.66,81.45,105.62,81.47,105.59,81.47,105.56,81.35,105.58,81.25,105.62,81.20
RZ_7756796_12920,0,4360,51,0,1,105.67,81.25,105.70,81.28,105.72,81.25,105.78,81.22,105.80,81.35,105.83,81.47,105.81,81.58,105.80,81.58,105.79,81.55,105.84,81.58,105.88,81.50,105.85,81.35,105.79,81.20,105.72,81.33,105.74,81.53,105.75,81.72,105.75,81.72,105.72,81.72,105.70,81.72,105.66,81.75,105.65,81.78,105.65,81.78,105.66,81.67,105.69,81.60,105.69,81.50,105.69,81.50,105.69,81.47,105.65,81.53,105.60,81.58,105.56,81.65,105.56,81.70,105.58,81.78,105.58,81.88,105.58,81.92,105.58,81.85,105.58,81.70,105.66,81.58,105.75,81.55,105.81,81.53,105.79,81.67,105.76,81.88,105.78,82.15,105.80,82.20,105.83,82.28,105.84,82.28,105.81,82.20,105.79,82.00,105.76,81.78,105.76,81.65,105.78,81.70,105.78,81.78
RZ_7756796_12921,0,4360,50,0,1,105.78,81.78,105.78,81.70,105.81,81.62,105.84,81.65,105.80,81.70,105.74,81.75,105.67,81.60,105.69,81.40,105.74,81.10,105.76,81.00,105.76,81.00,105.72,81.10,105.71,81.17,105.74,81.35,105.74,81.53,105.72,81.67,105.76,81.62,105.80,81.58,105.84,81.42,105.81,81.30,105.81,81.25,105.83,81.33,105.85,81.30,105.81,81.25,105.75,81.17,105.70,81.17,105.67,81.20,105.66,81.22,105.66,81.33,105.70,81.47,105.76,81.53,105.81,81.55,105.86,81.42,105.88,81.35,105.90,81.25,105.91,81.17,105.94,81.30,105.96,81.50,105.99,81.70,105.91,81.75,105.83,81.80,105.80,81.78,105.86,81.62,105.92,81.50,105.92,81.47,105.89,81.50,105.85,81.50,105.83,81.50,105.83,81.47,105.83,81.47
RZ_7756796_12922,0,4360,50,0,1,105.81,81.45,105.80,81.47,105.79,81.50,105.79,81.60,105.79,81.70,105.83,81.75,105.85,81.72,105.88,81.58,105.86,81.42,105.89,81.25,105.90,81.22,105.91,81.20,105.90,81.12,105.92,81.08,105.94,81.08,105.96,81.15,105.99,81.15,106.01,81.12,106.04,81.08,106.05,80.95,106.04,80.85,106.05,80.75,106.10,80.78,106.16,80.67,106.20,80.60,106.20,80.58,106.16,80.65,106.15,80.72,106.14,80.78,106.09,80.78,106.00,80.75,105.99,80.78,106.05,80.83,106.11,80.80,106.09,80.72,106.08,80.65,106.05,80.65,106.06,80.75,106.06,80.88,106.17,81.17,106.29,81.47,106.49,82.15,106.59,82.67,106.67,83.53,106.66,84.70,106.71,86.10,106.75,87.67,106.79,89.20,106.85,90.65,106.91,92.50
RZ_7756796_12923,0,4360,50,0,1,107.08,94.08,107.21,96.28,107.56,97.78,107.80,99.80,108.28,101.88,108.72,104.47,109.45,106.95,109.91,109.78,110.44,112.42,110.89,115.92,111.39,119.10,111.79,122.85,112.04,126.30,112.34,130.32,112.49,134.43,112.88,138.15,113.16,141.90,113.66,145.88,113.92,150.18,114.12,154.18,114.12,157.95,114.26,162.35,114.78,166.43,115.34,170.50,115.78,174.55,115.91,179.03,116.09,183.55,116.71,187.43,117.42,191.28,118.04,193.80,118.14,195.10,118.14,195.10,120.10,242.60,120.10,242.60,119.97,244.25,119.85,245.90,119.72,247.55,120.17,257.20,120.60,267.07,120.61,267.88,120.60,270.90,120.10,275.32,119.24,280.50,118.36,284.98
RZ_7756796_12924,0,4360,50,0,1,117.45,289.38,116.85,293.70,116.36,297.85,116.47,301.98,116.62,304.57,116.84,308.15,116.99,310.43,116.80,316.65,116.78,321.20,117.03,327.38,117.64,329.52,117.50,333.35,117.20,335.65,116.86,338.62,116.96,339.38,125.12,348.30,133.29,357.50,141.46,367.05,132.81,362.77,124.41,357.98,115.78,353.90,115.34,354.45,121.51,362.75,128.21,370.70,135.19,379.35,135.36,379.77,129.59,374.93,123.55,369.20,117.56,363.60,122.99,368.55,128.60,374.23,127.79,373.65,128.80,373.40,129.81,373.12,130.15,372.43,123.06,365.82,116.06,359.43,116.31,358.93,116.58,358.43,117.08,357.10,117.24,355.65,117.34,353.05,117.19,351.25,117.39,349.95,117.65,349.70,117.85,347.80,117.85,344.93,117.86,342.18,117.97,340.45,118.12,337.88
RZ_7756796_12925,0,4360,50,0,1,117.95,334.25,117.74,331.30,117.44,330.25,117.44,330.25,119.20,315.30,119.20,315.30,119.20,315.30,119.30,312.77,119.95,309.27,120.69,303.95,121.40,300.20,121.55,296.20,121.61,293.30,121.61,289.07,121.61,285.18,121.62,280.85,121.11,276.30,120.64,271.55,120.10,266.38,120.06,261.68,119.79,257.32,119.58,252.70,119.55,249.50,119.81,245.35,120.29,242.20,120.64,238.78,121.01,236.03,121.59,232.88,122.14,229.07,122.41,225.32,121.94,220.78,121.45,217.22,120.59,213.28,119.71,210.45,118.88,207.40,118.50,204.47,118.30,201.35,117.99,197.95,117.51,195.20,117.17,192.55,116.94,189.97,117.00,186.78,117.28,183.57,117.54,179.95,117.69,177.10,117.79,174.38,117.88,171.82,117.95,169.55,117.89,167.18,117.80,165.20
RZ_7756796_12926,0,4360,50,0,1,117.69,162.28,117.53,160.12,117.38,158.05,117.28,156.40,117.26,154.38,117.28,152.32,117.34,150.30,117.38,147.88,117.41,145.88,117.40,143.20,117.40,141.35,117.39,139.18,117.35,137.93,117.51,135.68,117.71,134.03,117.86,132.80,117.79,131.38,117.76,130.03,117.76,127.90,117.79,126.85,117.76,125.15,117.76,124.30,117.76,122.65,117.60,121.65,117.46,120.65,117.33,119.67,117.03,118.67,116.70,117.55,116.41,117.35,116.42,117.00,116.29,116.58,116.12,115.85,115.95,115.22,115.88,114.55,115.81,113.97,115.71,113.45,115.62,112.85,115.53,112.12,115.47,111.40,115.45,111.00,115.38,110.95,115.29,110.92,115.19,110.35,115.15,109.78,115.15,109.15,115.11,109.10,115.00,108.95,114.89,108.75,114.85,108.53,114.91,108.53
RZ_7756796_12927,0,4360,50,0,1,115.01,108.62,115.08,108.45,115.10,108.15,115.10,107.88,115.10,107.78,115.10,107.70,115.09,107.85,115.06,108.08,115.05,108.33,115.05,108.35,115.03,108.33,115.01,108.28,115.00,108.17,115.00,108.15,114.99,108.25,115.00,108.40,115.00,108.58,114.94,108.72,114.86,108.85,114.78,108.95,114.79,108.85,114.80,108.75,114.81,108.97,114.84,109.35,114.84,109.72,114.81,109.78,114.79,109.80,114.83,109.80,114.88,109.97,114.92,110.28,114.80,110.62,114.61,110.70,114.42,110.62,114.40,110.55,114.40,110.70,114.39,110.85,114.36,111.03,114.36,111.00,114.39,110.97,114.44,110.92,114.46,110.85,114.53,110.80,114.55,110.78,114.49,110.88,114.39,111.00,114.30,111.00,114.28,110.90,114.26,110.85,114.25,110.92,114.28,111.00
RZ_7756796_12928,0,4360,50,0,1,114.28,111.03,114.25,111.15,114.24,111.28,114.21,111.53,114.12,111.65,114.04,111.75,114.04,111.75,114.12,111.72,114.20,111.78,114.19,111.80,114.17,111.88,114.09,111.90,114.01,111.92,113.94,111.85,113.94,111.78,113.94,111.67,113.96,111.83,113.99,111.95,114.00,112.10,113.92,112.10,113.84,112.05,113.75,111.95,113.75,111.83,113.76,111.85,113.75,111.97,113.74,112.08,113.74,112.10,113.75,112.12,113.75,112.20,113.75,112.20,113.76,112.17,113.79,112.10,113.80,112.08,113.78,112.08,113.72,112.08,113.67,112.15,113.67,112.25,113.71,112.35,113.75,112.33,113.79,112.22,113.78,112.15,113.78,111.95,113.74,111.78,113.69,111.70,113.59,111.80,113.53,111.90,113.45,111.95,113.54,112.05,113.65,112.15,113.75,112.28
RZ_7756796_12929,0,4360,51,0,1,113.76,112.40,113.76,112.47,113.78,112.40,113.76,112.40,113.75,112.50,113.74,112.60,113.74,112.47,113.76,112.28,113.79,112.08,113.70,112.08,113.60,112.10,113.46,112.12,113.42,112.12,113.39,112.28,113.39,112.45,113.44,112.60,113.50,112.55,113.55,112.50,113.55,112.47,113.55,112.38,113.54,112.30,113.54,112.20,113.53,112.12,113.51,112.05,113.47,112.12,113.45,112.28,113.42,112.45,113.41,112.55,113.41,112.67,113.41,112.60,113.40,112.42,113.39,112.28,113.38,112.33,113.36,112.40,113.35,112.45,113.36,112.42,113.41,112.47,113.51,112.53,113.60,112.60,113.65,112.60,113.64,112.62,113.56,112.65,113.51,112.50,113.45,112.30,113.42,112.08,113.40,112.03,113.36,112.08,113.34,112.20,113.31,112.35,113.33,112.40,113.38,112.40
RZ_7756796_12930,0,4360,50,0,11,113.41,112.38,113.45,112.30,113.46,112.28,113.47,112.30,113.49,112.35,113.49,112.35,113.50,112.35,113.50,112.33,113.49,112.33,113.40,112.35,113.30,112.28,113.24,112.20,113.28,112.05,113.31,112.03,113.31,112.00,113.31,112.00,113.29,112.00,113.26,112.00,113.21,112.08,113.19,112.15,113.24,112.20,113.33,112.35,113.40,112.50,113.40,112.60,113.38,112.50,113.36,112.45,113.34,112.47,113.29,112.50,113.22,112.45,113.16,112.53,113.17,112.65,113.24,112.83,113.29,112.88,113.34,112.60,113.38,112.28,113.40,111.97,113.42,112.00,113.40,112.03,113.34,112.00,113.29,111.95,113.26,111.95,113.25,111.97,113.26,112.12,113.28,112.33,113.29,112.53,113.26,112.42,113.21,112.22,113.19,112.05,113.22,112.12,113.29,112.10
RZ_7756796_12931,0,4360,50,0,3,113.28,111.95,113.21,111.70,113.16,111.72,113.14,111.88,113.21,112.03,113.28,112.05,113.29,112.00,113.22,111.95,113.15,111.90,113.14,111.97,113.11,112.03,113.06,112.12,113.05,112.17,113.05,112.08,113.08,111.95,113.10,111.78,113.10,111.72,113.11,111.72,113.12,111.78,113.14,111.92,113.17,112.10,113.20,112.25,113.20,112.20,113.17,112.05,113.15,111.88,113.15,111.78,113.12,111.67,113.09,111.67,113.04,111.78,113.03,111.85,113.00,111.88,113.04,111.92,113.09,111.92,113.12,111.88,113.11,111.70,113.08,111.53,113.03,111.53,113.00,111.65,112.99,111.80,112.99,111.80,112.99,111.97,112.99,112.15,113.00,112.17,113.01,112.03,113.01,111.88,112.97,111.85,112.94,111.92,112.86,112.00,112.83,112.12,112.79,112.20
RZ_7756796_12932,0,4360,50,0,3,112.79,112.28,112.79,112.17,112.79,112.00,112.79,111.88,112.97,111.88,113.21,111.85,113.46,111.83,113.78,111.78,114.14,111.72,114.72,111.70,115.38,111.65,116.19,111.67,117.10,111.72,118.26,112.00,119.36,112.40,120.61,113.22,121.84,113.75,123.12,114.05,124.19,114.25,125.06,114.55,125.97,115.03,126.67,115.17,127.26,115.33,127.66,115.33,128.10,115.42,128.44,115.58,128.76,115.75,129.12,115.80,129.36,115.80,129.51,115.83,129.57,115.83,129.68,116.08,129.89,116.28,130.04,116.50,130.15,116.53,130.19,116.58,130.24,116.65,130.25,116.67,130.25,116.78,130.12,116.90,130.00,117.03,129.90,117.05,129.91,117.15,129.95,117.28,129.97,117.53,129.95,117.70,129.86,117.90,129.76,117.95,129.71,118.00,129.72,118.03
RZ_7756796_12933,0,4360,50,0,3,129.62,118.00,129.54,117.97,129.45,117.65,129.43,117.35,129.39,117.10,129.29,117.17,129.20,117.28,129.10,117.33,129.07,117.28,129.04,117.25,129.05,117.42,129.05,117.62,129.06,117.97,129.06,118.08,128.96,118.25,128.84,118.33,128.72,118.42,128.72,118.47,128.71,118.17,128.72,117.88,128.74,117.55,128.74,117.50,128.71,117.47,128.64,117.50,128.57,117.78,128.51,118.05,128.50,118.30,128.47,118.22,128.44,118.20,128.40,118.22,128.36,118.33,128.29,118.38,128.22,118.53,128.20,118.65,128.21,118.35,128.21,117.90,128.21,117.75,128.21,118.03,128.20,118.38,128.18,118.47,128.12,118.62,128.01,118.67,127.92,118.65,127.90,118.35,127.95,118.05,128.00,117.85,127.91,117.88,127.86,117.92,127.83,117.97,127.85,118.00
RZ_7756796_12934,0,4360,51,0,3,127.79,118.00,127.74,118.03,127.70,118.05,127.67,118.08,127.65,118.08,127.65,118.15,127.56,118.17,127.49,118.22,127.42,118.17,127.44,118.17,127.45,118.10,127.46,118.05,127.47,118.03,127.49,118.10,127.35,118.10,127.22,118.05,127.10,118.05,127.10,118.10,127.09,118.15,127.09,118.12,127.08,118.10,127.06,118.12,127.05,118.15,127.04,118.17,127.03,118.17,127.03,118.17,127.03,118.20,127.03,118.22,127.03,118.22,127.01,118.12,126.99,118.03,126.94,118.20,126.91,118.40,126.90,118.62,126.90,118.60,126.90,118.62,126.89,118.65,126.88,118.70,126.86,118.70,126.91,118.78,126.94,118.85,126.86,118.92,126.75,118.92,126.64,118.72,126.65,118.50,126.64,118.35,126.62,118.47,126.60,118.58,126.62,118.60,126.66,118.60,126.64,118.70
RZ_7756796_12935,0,4360,50,0,3,126.59,118.80,126.50,118.92,126.47,118.92,126.45,118.97,126.42,119.08,126.36,119.17,126.30,119.17,126.24,119.05,126.21,118.95,126.28,118.90,126.35,118.80,126.41,118.72,126.38,118.65,126.35,118.65,126.34,118.67,126.30,118.72,126.28,118.58,126.24,118.40,126.26,118.10,126.28,117.97,126.30,117.92,126.31,118.08,126.33,118.20,126.30,118.25,126.26,118.25,126.24,117.92,126.22,117.58,126.22,117.80,126.24,118.35,126.25,118.80,126.21,118.70,126.17,118.60,126.14,118.50,126.15,118.45,126.14,118.42,126.09,118.38,126.05,118.28,126.05,118.38,126.05,118.65,126.01,118.92,125.95,118.75,125.90,118.50,125.88,118.28,125.88,118.33,125.86,118.38,125.86,118.40,125.85,118.45,125.84,118.53,125.85,118.70,125.88,118.88
RZ_7756796_12936,0,4360,50,0,3,125.90,119.00,125.92,119.00,125.92,119.03,125.92,118.92,125.81,118.83,125.71,118.80,125.65,118.85,125.69,118.90,125.71,118.95,125.71,119.03,125.71,118.97,125.70,118.88,125.69,118.83,125.67,118.85,125.66,118.75,125.64,118.60,125.61,118.50,125.60,118.58,125.54,118.83,125.47,119.05,125.41,119.28,125.40,119.33,125.39,119.38,125.38,119.38,125.35,119.03,125.31,118.65,125.28,118.40,125.29,118.58,125.33,118.88,125.36,119.05,125.36,119.20,125.38,119.25,125.36,119.28,125.33,119.28,125.29,119.30,125.25,119.35,125.22,119.40,125.20,119.42,125.19,119.50,125.16,119.58,125.14,119.65,125.10,119.47,125.08,119.25,125.05,119.03,125.08,119.05,125.09,119.05,125.10,119.12,125.09,119.20,125.09,119.35,125.08,119.47
RZ_7756796_12937,0,4360,49,0,3,125.08,119.60,125.06,119.65,125.05,119.55,125.05,119.30,125.06,119.05,125.04,118.83,125.00,118.78,124.95,118.75,124.97,118.75,125.03,118.72,125.08,118.70,125.06,118.62,125.04,118.55,125.01,118.45,124.99,118.38,124.92,118.35,124.88,118.42,124.81,118.53,124.83,118.85,124.79,119.10,124.74,119.30,124.69,119.00,124.69,118.70,124.71,118.42,124.75,118.40,124.67,118.40,124.59,118.42,124.47,118.60,124.45,118.72,124.42,118.85,124.40,118.85,124.40,118.88,124.44,118.90,124.49,118.92,124.44,118.92,124.33,118.92,124.21,118.95,124.20,118.95,124.22,119.10,124.26,119.25,124.29,119.38,124.28,119.33,124.28,119.28,124.30,119.28,124.33,119.28,124.26,119.00,124.20,118.72,124.15,118.50,124.17,118.60
RZ_7756796_12938,0,4360,50,0,3,124.24,118.75,124.26,118.83,124.29,118.83,124.20,118.78,124.12,118.75,124.05,118.72,124.06,118.88,124.06,119.03,124.08,119.15,124.09,119.12,124.09,119.08,124.08,119.08,124.08,118.97,124.06,118.88,124.05,118.75,124.05,118.72,124.05,118.67,124.06,118.62,124.03,118.67,123.99,118.78,123.94,118.85,123.94,118.83,123.96,118.80,123.91,118.83,123.85,118.85,123.74,118.92,123.71,118.97,123.67,118.88,123.66,118.72,123.71,118.60,123.76,118.60,123.78,118.65,123.74,118.70,123.70,118.72,123.71,118.62,123.74,118.58,123.75,118.53,123.69,118.55,123.61,118.60,123.54,118.65,123.53,118.72,123.51,118.58,123.51,118.42,123.53,118.17,123.49,118.10,123.44,118.05,123.40,118.08,123.39,118.08,123.45,118.08,123.53,118.03
RZ_7756796_12939,0,4360,50,0,3,123.60,117.97,123.56,118.08,123.54,118.22,123.51,118.38,123.50,118.38,123.47,118.38,123.45,118.53,123.47,118.65,123.53,118.70,123.46,118.62,123.31,118.47,123.16,118.47,123.12,118.53,123.14,118.72,123.15,118.85,123.16,119.08,123.16,119.22,123.12,119.05,123.09,118.75,123.03,118.47,123.00,118.50,122.97,118.28,122.97,118.05,123.05,117.97,123.14,118.15,123.19,118.08,123.17,117.85,123.15,117.65,123.16,117.72,123.15,117.88,123.14,118.08,123.11,118.20,123.11,118.25,123.06,118.25,123.01,118.25,122.97,118.28,123.00,118.30,123.01,118.15,123.03,118.03,123.03,117.92,123.01,117.97,122.97,118.03,122.94,118.08,122.92,118.03,122.94,117.92,122.92,117.85,122.95,117.83,122.99,117.83,123.03,118.05,122.99,118.25
RZ_7756796_12940,0,4360,49,0,3,122.95,118.42,122.89,118.20,122.88,117.97,122.88,117.80,122.80,117.85,122.75,118.10,122.72,118.33,122.76,118.55,122.79,118.22,122.78,117.92,122.72,117.60,122.69,117.60,122.64,117.67,122.65,117.78,122.66,117.88,122.69,117.90,122.65,117.88,122.61,117.80,122.56,117.75,122.58,117.80,122.58,117.92,122.51,118.05,122.44,118.15,122.38,118.20,122.39,118.22,122.44,118.35,122.46,118.50,122.47,118.67,122.44,118.85,122.39,118.97,122.36,118.67,122.34,118.20,122.31,117.70,122.31,117.58,122.33,117.60,122.35,117.60,122.35,117.62,122.36,117.65,122.35,117.50,122.38,117.35,122.40,117.42,122.41,117.62,122.40,117.78,122.39,117.72,122.35,117.67,122.31,117.72,122.25,117.78,122.22,117.78,122.21,117.75
RZ_7756796_12941,0,4360,52,0,3,122.21,117.72,122.21,117.67,122.21,117.75,122.21,117.85,122.19,117.95,122.15,118.05,122.16,118.10,122.20,118.08,122.24,117.97,122.21,117.55,122.16,117.20,122.09,116.92,122.04,116.95,122.05,117.08,122.08,117.25,122.09,117.42,122.05,117.58,122.06,117.60,122.08,117.62,122.06,117.40,122.03,117.20,121.99,117.05,122.00,117.12,122.03,117.15,122.05,117.20,122.06,117.25,122.09,117.28,122.06,117.25,122.04,117.28,122.00,117.35,121.97,117.50,121.91,117.67,121.88,117.85,121.88,117.70,121.92,117.45,122.00,117.17,122.03,117.17,122.04,117.15,122.04,117.10,122.03,117.08,122.03,117.15,122.01,117.22,122.01,117.30,122.01,117.33,122.00,117.35,121.99,117.35,121.99,117.17,122.00,117.00,122.01,116.85,122.00,116.78,121.92,116.67,121.85,116.78
RZ_7756796_12942,0,4360,50,0,3,121.79,116.97,121.79,117.15,121.76,117.15,121.74,117.22,121.72,117.30,121.79,117.42,121.84,117.47,121.86,117.38,121.81,117.22,121.78,117.10,121.75,116.92,121.74,116.75,121.72,116.72,121.70,116.85,121.67,116.95,121.65,116.90,121.64,116.88,121.58,116.85,121.51,116.85,121.50,116.92,121.53,117.12,121.60,117.30,121.65,117.35,121.70,117.25,121.71,117.15,121.71,116.88,121.69,116.65,121.67,116.45,121.65,116.38,121.64,116.33,121.61,116.45,121.61,116.65,121.61,116.83,121.60,116.83,121.56,116.83,121.49,116.70,121.42,116.58,121.40,116.50,121.41,116.55,121.42,116.62,121.41,116.70,121.40,116.72,121.38,116.90,121.40,117.05,121.44,116.90,121.47,116.62,121.49,116.35,121.47,116.35,121.44,116.42,121.40,116.55
RZ_7756796_12943,0,4360,50,0,3,121.36,116.67,121.31,116.72,121.26,116.70,121.26,116.70,121.30,116.75,121.36,116.78,121.39,116.85,121.35,116.95,121.31,117.05,121.25,116.97,121.25,116.58,121.26,116.15,121.28,116.28,121.28,116.65,121.26,116.97,121.24,116.92,121.24,116.88,121.26,116.88,121.28,116.85,121.22,116.80,121.16,116.80,121.12,116.83,121.15,116.62,121.17,116.38,121.17,116.22,121.15,116.33,121.11,116.42,121.08,116.67,121.06,116.88,121.06,117.08,121.06,117.08,121.05,116.95,121.05,116.75,121.06,116.58,121.08,116.53,121.09,116.55,121.09,116.58,121.09,116.75,121.10,116.92,121.08,117.00,121.04,116.83,121.05,116.65,121.11,116.47,121.19,116.40,121.10,116.42,120.99,116.50,120.88,116.58,120.88,116.58,120.92,116.60,120.97,116.62
RZ_7756796_12944,0,4360,50,0,3,121.04,116.62,121.03,116.58,121.03,116.45,121.06,116.33,121.11,116.25,121.17,116.22,121.19,116.20,121.16,116.20,121.06,116.10,120.96,116.00,120.90,115.88,120.88,115.85,120.88,116.05,120.88,116.25,120.89,116.30,120.86,116.17,120.84,116.03,120.80,116.03,120.79,116.03,120.80,116.03,120.76,116.00,120.71,116.15,120.70,116.33,120.74,116.50,120.76,116.53,120.76,116.55,120.79,116.55,120.81,116.53,120.85,116.47,120.85,116.45,120.85,116.45,120.85,116.47,120.80,116.35,120.76,116.20,120.71,116.03,120.66,116.05,120.61,116.05,120.58,115.92,120.58,115.78,120.61,115.67,120.65,115.75,120.61,115.85,120.55,115.92,120.51,115.95,120.53,115.95,120.54,116.00,120.59,116.03,120.64,116.03,120.70,115.95,120.70,115.88
RZ_7756796_12945,0,4360,50,0,3,120.64,115.75,120.55,115.53,120.47,115.30,120.50,115.12,120.51,115.03,120.55,115.00,120.55,115.17,120.47,115.38,120.41,115.47,120.34,115.42,120.34,115.38,120.40,115.42,120.47,115.67,120.54,115.92,120.54,116.05,120.53,115.97,120.50,115.90,120.47,115.85,120.45,115.92,120.41,116.00,120.38,115.97,120.34,115.92,120.34,115.88,120.34,115.62,120.35,115.35,120.35,115.15,120.36,115.25,120.36,115.35,120.35,115.40,120.34,115.58,120.33,115.75,120.33,115.55,120.33,115.22,120.33,115.10,120.36,115.33,120.39,115.55,120.38,115.50,120.28,115.38,120.19,115.25,120.21,115.17,120.28,115.17,120.38,115.17,120.40,115.17,120.39,115.17,120.34,115.20,120.28,115.22,120.26,115.15,120.26,115.08,120.25,115.00,120.25,114.97
RZ_7756796_12946,0,4360,50,0,3,120.25,114.97,120.28,114.97,120.24,115.00,120.16,115.05,120.14,115.08,120.19,115.08,120.17,115.05,120.11,115.03,120.05,115.00,120.05,115.00,120.05,115.12,120.15,115.25,120.25,115.28,120.34,115.17,120.33,115.12,120.28,115.12,120.21,115.05,120.17,114.90,120.17,114.92,120.16,115.08,120.17,115.20,120.19,115.20,120.19,115.17,120.11,115.12,120.04,115.10,119.96,115.10,119.95,115.10,119.96,115.10,119.99,115.08,120.00,115.03,119.96,114.97,119.92,114.90,119.88,114.85,119.85,114.80,119.86,114.83,119.90,114.88,119.94,114.92,119.92,114.92,119.94,114.97,119.96,115.00,120.00,115.00,120.00,114.95,119.97,114.92,119.96,114.85,119.96,114.83,119.96,114.78,119.96,114.70,119.95,114.72,119.90,114.85,119.86,115.08
RZ_7756796_12947,0,4360,50,0,3,119.83,115.05,119.81,114.92,119.80,114.80,119.80,114.83,119.88,114.80,119.96,114.75,119.99,114.72,119.92,114.72,119.86,114.75,119.91,114.62,119.96,114.53,119.97,114.42,119.94,114.47,119.91,114.62,119.85,114.78,119.78,114.92,119.70,114.90,119.67,114.88,119.66,114.83,119.72,114.90,119.79,114.97,119.83,115.03,119.79,114.97,119.76,114.90,119.78,114.83,119.75,114.75,119.71,114.72,119.67,114.75,119.64,114.85,119.58,114.90,119.51,114.95,119.54,114.88,119.60,114.72,119.67,114.67,119.66,114.65,119.66,114.62,119.64,114.58,119.62,114.55,119.61,114.55,119.64,114.53,119.65,114.47,119.64,114.42,119.62,114.38,119.60,114.47,119.60,114.60,119.60,114.58,119.60,114.40,119.60,114.25,119.61,114.28,119.62,114.28
RZ_7756796_12948,0,4360,50,0,3,119.62,114.30,119.60,114.33,119.58,114.40,119.58,114.47,119.58,114.55,119.56,114.58,119.54,114.45,119.51,114.30,119.53,114.22,119.55,114.25,119.50,114.28,119.44,114.25,119.36,114.25,119.38,114.25,119.40,114.22,119.51,114.17,119.62,114.15,119.60,114.22,119.50,114.30,119.39,114.33,119.35,114.25,119.33,114.22,119.33,114.28,119.36,114.30,119.39,114.33,119.40,114.35,119.40,114.35,119.38,114.42,119.34,114.50,119.31,114.50,119.33,114.38,119.36,114.22,119.39,114.15,119.38,114.17,119.34,114.25,119.31,114.33,119.30,114.40,119.36,114.47,119.45,114.55,119.49,114.58,119.44,114.58,119.39,114.55,119.38,114.45,119.38,114.33,119.38,114.25,119.40,114.22,119.41,114.08,119.41,113.92,119.39,113.80,119.35,113.92
RZ_7756796_12949,0,4360,49,0,3,119.34,114.08,119.33,114.20,119.34,114.25,119.34,114.30,119.34,114.10,119.33,113.85,119.30,113.67,119.28,113.83,119.25,113.97,119.29,113.88,119.31,113.70,119.34,113.55,119.31,113.58,119.34,113.83,119.36,114.05,119.36,114.05,119.34,113.88,119.29,113.72,119.28,113.78,119.25,113.70,119.24,113.65,119.24,113.78,119.26,113.95,119.29,114.03,119.29,113.83,119.29,113.65,119.29,113.60,119.28,113.60,119.26,113.60,119.24,113.58,119.21,113.62,119.21,113.67,119.22,113.70,119.24,113.53,119.25,113.30,119.21,113.03,119.19,112.95,119.16,112.92,119.17,112.95,119.19,113.00,119.16,113.00,119.14,112.97,119.12,112.92,119.15,112.88,119.16,112.85,119.16,112.85,119.15,112.83,119.20,112.80,119.25,112.92
RZ_7756796_12950,0,4360,51,0,3,119.29,113.08,119.29,113.25,119.29,113.28,119.30,113.33,119.24,113.38,119.19,113.40,119.17,113.28,119.21,113.12,119.24,112.95,119.21,113.12,119.24,113.28,119.28,113.47,119.24,113.53,119.20,113.38,119.16,113.12,119.17,112.85,119.17,112.80,119.19,112.83,119.19,112.95,119.17,113.05,119.10,113.15,119.04,113.12,118.99,113.10,118.99,113.10,119.00,113.17,118.99,113.28,118.99,113.30,118.97,113.30,118.95,113.20,118.94,113.15,118.96,113.10,119.00,113.15,119.01,113.15,119.00,113.15,118.92,113.15,118.86,113.12,118.79,112.90,118.80,112.65,118.83,112.60,118.88,112.78,118.92,112.97,118.94,112.75,118.94,112.47,118.95,112.30,118.97,112.35,119.01,112.42,119.00,112.55,118.96,112.70,118.94,112.70,118.94,112.22,118.92,111.75
RZ_7756796_12951,0,4360,101,0,4,118.91,111.53,118.90,111.78,118.90,112.03,118.80,112.20,118.70,112.30,118.67,112.33,118.75,112.33,118.80,112.30,118.79,112.35,118.78,112.45,118.81,112.55,118.83,112.60,118.85,112.58,118.81,112.55,118.80,112.45,118.78,112.25,118.78,112.03,118.75,111.95,118.74,111.95,118.78,112.00,118.83,112.05,118.88,112.03,118.86,111.95,118.88,111.88,118.92,111.83,118.96,111.80,118.95,111.80,118.91,111.80,118.88,111.72,118.86,111.50,118.85,111.30,118.84,111.20,118.86,111.22,118.90,111.22,118.94,111.38,118.96,111.53,118.86,111.70,118.75,111.62,118.76,111.55,118.89,111.42,118.89,111.35,118.76,111.33,118.65,111.30,118.67,111.40,118.69,111.53,118.66,111.58,118.62,111.53,118.66,111.47,118.72,111.40,118.79,111.30,118.79,111.20,118.74,111.00,118.72,110.88,118.70,110.75,118.70,110.75,118.69,110.75,118.67,110.70,118.67,110.70,118.66,110.72,118.69,110.78,118.70,110.80,118.76,110.83,118.80,110.85,118.85,110.85,118.76,110.88,118.64,110.90,118.51,111.05,118.49,111.17,118.50,111.28,118.51,111.08,118.53,110.90,118.55,110.85,118.56,110.97,118.58,111.12,118.58,110.92,118.60,110.72,118.61,110.83,118.65,111.15,118.67,111.08,118.69,110.70,118.69,110.35,118.67,110.35,118.69,110.38,118.70,110.35,118.69,110.33,118.65,110.45,118.61,110.58,118.61,110.72,118.61,110.80,118.59,110.85,118.58,110.95,118.56,110.97,118.55,110.95,118.50,110.85,118.45,110.70,118.49,110.60,118.54,110.42,118.60,110.30,118.59,110.20,118.51,110.22,118.42,110.20
RZ_7756796_12952,0,4360,50,0,4,118.35,110.17,118.35,110.30,118.35,110.47,118.34,110.62,118.31,110.53,118.31,110.42,118.28,110.40,118.24,110.30,118.21,110.28,118.25,110.35,118.28,110.53,118.29,110.47,118.29,110.33,118.28,110.20,118.28,110.20,118.22,110.20,118.16,110.20,118.10,110.42,118.10,110.65,118.09,110.62,118.08,110.40,118.08,110.03,118.09,109.92,118.11,109.88,118.12,109.95,118.09,110.08,118.03,110.12,117.96,110.17,117.96,110.30,118.03,110.40,118.10,110.35,118.09,110.12,118.00,109.95,117.91,109.95,117.94,109.95,117.97,109.92,118.01,109.85,118.01,109.75,118.00,109.65,117.99,109.50,117.96,109.40,117.95,109.40,117.94,109.60,117.92,109.78,117.91,109.88,117.94,109.88,117.99,109.90,118.03,109.65,118.03,109.45,118.05,109.30
RZ_7756796_12953,0,4360,49,0,4,118.08,109.38,118.04,109.50,117.95,109.55,117.89,109.42,117.88,109.28,117.88,109.05,117.88,108.97,117.91,108.90,117.95,108.95,117.99,109.15,117.96,109.35,117.92,109.42,117.88,109.33,117.89,109.22,117.91,109.22,117.89,109.20,117.81,109.12,117.74,109.08,117.75,109.22,117.76,109.40,117.78,109.42,117.79,109.28,117.78,109.12,117.75,109.12,117.72,109.25,117.70,109.38,117.69,109.47,117.66,109.45,117.65,109.40,117.64,109.28,117.62,109.12,117.60,109.05,117.56,109.30,117.53,109.55,117.56,109.78,117.61,109.83,117.69,109.85,117.72,109.80,117.75,109.60,117.72,109.47,117.69,109.38,117.66,109.28,117.65,109.12,117.65,108.97,117.64,109.00,117.61,109.03,117.55,109.08,117.50,109.22,117.50,109.33
RZ_7756796_12954,0,4360,51,0,4,117.54,109.35,117.58,109.30,117.59,109.28,117.58,109.17,117.55,109.08,117.53,109.05,117.51,109.12,117.53,109.25,117.54,109.30,117.54,109.35,117.55,109.33,117.55,109.33,117.50,109.35,117.45,109.35,117.44,109.35,117.49,109.40,117.55,109.42,117.55,109.47,117.55,109.47,117.54,109.53,117.50,109.58,117.50,109.60,117.49,109.58,117.50,109.58,117.51,109.60,117.51,109.58,117.51,109.53,117.53,109.47,117.45,109.47,117.38,109.47,117.31,109.47,117.34,109.47,117.35,109.50,117.31,109.58,117.28,109.60,117.25,109.65,117.26,109.70,117.28,109.75,117.29,109.75,117.30,109.70,117.31,109.65,117.33,109.60,117.31,109.58,117.30,109.55,117.29,109.55,117.29,109.60,117.30,109.62,117.33,109.55,117.34,109.45,117.35,109.38,117.38,109.42
RZ_7756796_12955,0,4360,50,0,4,117.36,109.47,117.34,109.55,117.35,109.62,117.39,109.70,117.36,109.70,117.31,109.70,117.26,109.67,117.24,109.65,117.21,109.65,117.22,109.65,117.25,109.65,117.29,109.70,117.30,109.67,117.31,109.70,117.35,109.67,117.38,109.70,117.41,109.62,117.41,109.55,117.42,109.33,117.40,109.20,117.35,109.15,117.31,109.28,117.29,109.33,117.25,109.30,117.22,109.40,117.21,109.55,117.22,109.70,117.22,109.70,117.24,109.67,117.24,109.65,117.30,109.60,117.36,109.62,117.41,109.65,117.39,109.70,117.36,109.75,117.34,109.83,117.33,109.88,117.26,109.92,117.22,109.95,117.17,109.95,117.17,109.92,117.17,109.85,117.21,109.72,117.26,109.65,117.31,109.62,117.31,109.62,117.38,109.62,117.44,109.88,117.50,110.38,117.58,110.92
RZ_7756796_12956,0,4360,49,0,4,117.85,111.17,118.12,111.17,118.35,111.55,118.45,111.92,118.56,112.30,118.67,112.42,118.69,112.70,118.85,113.00,119.03,113.28,119.20,113.58,119.20,114.12,119.20,114.60,119.19,114.90,119.15,114.90,119.14,114.90,119.14,115.03,119.15,115.12,119.17,115.25,119.19,115.22,119.17,115.22,119.15,115.30,119.11,115.40,119.11,115.60,119.14,115.78,119.15,115.75,119.15,115.65,119.08,115.65,119.00,115.78,118.96,115.85,118.99,115.75,119.00,115.65,119.03,115.70,119.03,115.80,119.03,115.95,119.03,116.05,119.04,116.15,119.04,116.22,119.05,116.22,119.08,116.25,119.08,116.25,119.08,116.30,119.06,116.33,118.95,116.35,118.85,116.33,118.81,116.30,118.88,116.33,118.94,116.35,118.94,116.38,118.92,116.35
RZ_7756796_12957,0,4360,50,0,4,118.91,116.30,118.90,116.25,118.90,116.38,118.89,116.58,118.89,116.83,118.88,116.88,118.84,116.92,118.80,116.85,118.79,116.78,118.80,116.72,118.78,116.78,118.72,116.80,118.65,116.78,118.64,116.75,118.64,116.75,118.62,116.67,118.62,116.55,118.66,116.42,118.70,116.38,118.75,116.35,118.75,116.25,118.70,116.17,118.64,116.05,118.61,116.00,118.67,115.90,118.74,115.85,118.75,115.88,118.71,115.97,118.66,116.08,118.62,116.05,118.61,116.05,118.61,116.08,118.56,116.20,118.53,116.35,118.47,116.38,118.47,116.35,118.46,116.22,118.46,116.17,118.45,116.08,118.45,116.00,118.47,116.03,118.51,116.10,118.54,116.20,118.53,116.22,118.54,116.33,118.58,116.42,118.61,116.40,118.64,116.20,118.65,116.00,118.66,115.97
RZ_7756796_12958,0,4360,50,0,4,118.66,116.08,118.67,116.17,118.67,116.35,118.62,116.50,118.59,116.67,118.53,116.75,118.50,116.55,118.50,116.30,118.54,116.00,118.56,115.95,118.54,115.92,118.50,115.95,118.49,116.10,118.46,116.28,118.42,116.35,118.38,116.15,118.34,115.92,118.29,115.83,118.25,115.88,118.28,115.90,118.33,115.83,118.38,115.72,118.36,115.60,118.31,115.83,118.28,116.08,118.24,116.22,118.24,116.10,118.24,116.00,118.25,116.00,118.28,115.85,118.29,115.67,118.25,115.60,118.21,115.78,118.17,115.92,118.11,116.05,118.06,116.08,118.01,116.15,117.99,116.22,117.95,116.28,117.88,116.20,117.84,116.10,117.85,116.17,117.96,116.33,118.06,116.47,118.11,116.45,118.09,116.45,118.06,116.20,118.06,115.97,118.08,115.80,118.09,115.83
RZ_7756796_12959,0,4360,50,0,4,118.09,115.85,118.08,115.80,118.05,115.75,117.97,115.70,117.94,115.67,117.91,115.65,117.92,115.92,117.97,116.20,118.01,116.47,118.05,116.50,118.05,116.50,117.97,116.50,117.90,116.50,117.80,116.42,117.76,116.35,117.76,116.28,117.81,116.25,117.85,116.22,117.84,116.25,117.80,116.30,117.80,116.28,117.80,116.20,117.85,116.12,117.88,116.12,117.90,116.12,117.89,116.12,117.86,116.12,117.86,116.20,117.88,116.30,117.90,116.30,117.89,116.25,117.83,116.17,117.78,116.25,117.75,116.38,117.76,116.50,117.76,116.53,117.75,116.25,117.74,115.95,117.69,115.67,117.65,115.80,117.64,116.03,117.65,116.20,117.64,116.33,117.65,116.33,117.65,116.05,117.61,115.78,117.55,115.70,117.49,115.88,117.50,116.00,117.49,115.88
RZ_7756796_12960,0,4360,50,0,4,117.49,115.75,117.47,115.70,117.44,115.75,117.40,115.85,117.36,115.90,117.38,115.85,117.41,115.78,117.44,115.80,117.42,115.92,117.40,116.05,117.39,116.10,117.36,116.05,117.31,116.00,117.28,115.95,117.25,116.00,117.26,116.05,117.28,116.05,117.29,116.03,117.26,115.97,117.21,115.97,117.17,115.97,117.16,115.92,117.17,115.90,117.19,115.85,117.20,115.75,117.20,115.62,117.16,115.53,117.11,115.60,117.05,115.72,116.91,115.80,116.74,115.72,116.34,115.45,115.91,115.22,115.38,115.03,114.83,114.70,114.17,114.40,113.31,114.17,112.41,114.28,111.29,114.35,110.11,114.12,108.76,113.88,107.36,113.67,105.90,113.90,104.41,114.28,102.90,114.80,101.35,115.20,99.86,115.45,98.41,115.50,96.79,115.55,95.21,115.65
RZ_7756796_12961,0,4360,50,0,4,93.69,115.78,92.19,115.75,90.72,115.50,89.31,115.15,88.21,115.00,87.09,115.03,86.09,114.85,85.21,114.67,84.41,114.58,83.61,114.72,82.69,114.70,81.89,114.55,81.17,114.42,80.42,114.47,79.83,114.53,79.11,114.60,78.71,114.62,78.17,114.70,77.86,114.75,77.59,114.78,77.51,114.78,77.53,114.70,77.51,114.40,77.51,114.08,77.55,113.88,77.62,113.85,77.69,113.88,77.71,113.90,77.74,113.83,77.75,113.70,77.79,113.55,77.84,113.53,77.88,113.53,77.75,113.55,77.64,113.55,77.53,113.55,77.55,113.53,77.58,113.67,77.60,113.85,77.61,113.97,77.62,113.90,77.67,113.83,77.72,113.80,77.76,113.85,77.83,113.88,77.89,113.90,77.94,113.88,77.92,113.85,77.90,113.83,77.90,113.85
RZ_7756796_12962,0,4360,50,0,4,77.90,113.85,77.88,113.85,77.86,113.88,77.84,113.80,77.84,113.72,77.88,113.60,77.95,113.55,78.03,113.55,78.06,113.65,78.12,113.75,78.20,113.80,78.26,113.90,78.24,114.00,78.21,114.03,78.24,113.92,78.30,113.83,78.38,113.83,78.40,113.83,78.41,113.85,78.42,113.92,78.42,114.03,78.42,114.05,78.41,114.00,78.39,113.90,78.36,113.83,78.40,113.75,78.47,113.67,78.56,113.67,78.59,113.78,78.61,113.88,78.64,113.92,78.65,113.95,78.64,113.95,78.62,113.97,78.67,113.97,78.72,113.95,78.76,113.92,78.75,113.88,78.74,113.90,78.71,113.97,78.70,114.00,78.74,113.97,78.79,113.95,78.89,113.92,78.91,113.92,78.89,113.95,78.83,113.92,78.75,113.88,78.72,113.83,78.78,113.83
RZ_7756796_12963,0,4360,50,0,4,78.84,113.85,78.90,113.85,78.90,113.88,78.89,113.88,78.88,113.88,78.86,113.90,78.88,113.92,78.99,113.95,79.10,114.00,79.19,114.05,79.16,114.05,79.14,113.97,79.12,113.92,79.17,113.83,79.24,113.78,79.29,113.67,79.28,113.65,79.26,113.83,79.26,114.05,79.26,114.03,79.28,113.78,79.29,113.72,79.28,113.88,79.29,114.05,79.33,114.10,79.34,114.12,79.34,114.12,79.38,114.12,79.42,114.00,79.49,113.92,79.49,113.85,79.49,113.90,79.50,113.88,79.51,113.88,79.53,113.90,79.53,114.03,79.51,114.12,79.51,114.22,79.49,114.25,79.46,114.38,79.46,114.47,79.56,114.58,79.66,114.58,79.75,114.35,79.75,114.10,79.76,113.85,79.75,113.85,79.75,113.85,79.71,113.83,79.67,113.78
RZ_7756796_12964,0,4360,50,0,4,79.64,113.83,79.67,113.92,79.74,114.03,79.79,114.00,79.79,113.95,79.79,113.92,79.81,113.92,79.83,114.10,79.84,114.28,79.85,114.33,79.86,114.22,79.88,113.97,79.88,113.85,79.88,113.70,79.90,113.72,79.92,113.75,79.94,113.78,79.90,113.80,79.85,113.83,79.81,113.88,79.79,113.95,79.81,114.00,79.86,114.05,79.91,114.03,79.92,114.00,79.97,114.00,80.01,114.00,80.05,114.00,80.08,113.92,80.09,113.83,80.11,113.72,80.11,113.83,80.12,113.97,80.11,114.15,80.12,114.20,80.09,114.17,80.05,114.10,80.06,114.03,80.11,113.97,80.15,113.95,80.14,113.95,80.12,113.92,80.12,113.90,80.12,114.03,80.14,114.15,80.15,114.30,80.15,114.33,80.20,114.28,80.25,114.22,80.31,114.15
RZ_7756796_12965,0,4360,50,0,4,80.31,114.12,80.33,114.05,80.31,114.03,80.31,114.00,80.30,114.03,80.31,114.08,80.31,114.12,80.31,114.15,80.36,114.15,80.40,114.12,80.44,114.12,80.42,114.10,80.41,114.20,80.45,114.25,80.49,114.30,80.53,114.22,80.49,114.20,80.45,114.20,80.40,114.40,80.40,114.60,80.40,114.75,80.44,114.70,80.58,114.47,80.71,114.25,80.75,114.15,80.69,114.25,80.62,114.35,80.66,114.35,80.70,114.35,80.75,114.38,80.76,114.45,80.74,114.58,80.70,114.62,80.69,114.62,80.70,114.55,80.70,114.53,80.69,114.58,80.66,114.55,80.67,114.42,80.70,114.33,80.71,114.25,80.74,114.22,80.74,114.20,80.75,114.17,80.75,114.30,80.75,114.45,80.75,114.58,80.89,114.70,81.01,114.78,81.14,114.83
RZ_7756796_12966,0,4360,51,0,4,81.12,114.88,81.12,115.00,81.10,115.15,81.00,115.20,80.89,115.17,80.83,115.25,80.84,115.33,80.85,115.25,80.95,115.05,81.03,114.88,81.10,114.90,81.06,114.85,81.06,114.80,81.06,114.70,81.09,114.67,81.11,114.75,81.14,114.85,81.17,114.88,81.22,114.78,81.15,114.75,81.06,114.83,81.04,114.90,81.11,114.92,81.17,114.97,81.17,114.97,81.16,114.95,81.15,114.92,81.12,114.88,81.11,114.83,81.08,114.78,81.06,114.78,81.15,114.88,81.24,114.95,81.33,115.00,81.33,115.03,81.33,115.08,81.31,115.12,81.30,115.17,81.30,115.20,81.29,115.22,81.33,115.08,81.36,114.92,81.38,114.78,81.35,114.90,81.36,115.03,81.38,115.17,81.40,115.20,81.39,115.25,81.38,115.30,81.35,115.30,81.33,115.25
RZ_7756796_12967,0,4360,50,0,4,81.31,115.15,81.31,115.15,81.28,115.22,81.25,115.28,81.21,115.25,81.20,115.25,81.19,115.30,81.20,115.35,81.25,115.38,81.29,115.35,81.35,115.33,81.38,115.33,81.39,115.33,81.36,115.40,81.36,115.55,81.44,115.70,81.50,115.75,81.58,115.72,81.59,115.85,81.58,115.97,81.54,116.08,81.50,116.00,81.47,115.78,81.47,115.60,81.42,115.45,81.38,115.50,81.40,115.55,81.47,115.60,81.55,115.62,81.54,115.72,81.54,115.80,81.53,115.92,81.45,116.00,81.36,116.10,81.34,116.12,81.40,116.05,81.47,115.97,81.50,115.95,81.54,116.10,81.58,116.25,81.61,116.33,81.61,116.40,81.61,116.47,81.61,116.53,81.60,116.47,81.55,116.42,81.51,116.35,81.49,116.25,81.53,116.15,81.54,116.05
RZ_7756796_12968,0,4360,50,0,4,81.54,116.03,81.53,115.92,81.53,115.88,81.54,115.83,81.56,115.80,81.59,116.03,81.60,116.28,81.61,116.58,81.54,116.62,81.46,116.67,81.44,116.62,81.53,116.53,81.62,116.35,81.64,116.20,81.62,116.15,81.61,116.20,81.62,116.20,81.65,116.15,81.67,116.28,81.69,116.45,81.69,116.62,81.67,116.72,81.67,116.85,81.66,116.95,81.65,116.88,81.65,116.83,81.64,116.80,81.62,116.67,81.65,116.58,81.67,116.53,81.71,116.67,81.67,116.83,81.65,116.90,81.61,116.88,81.60,116.92,81.61,116.97,81.62,117.00,81.64,116.95,81.64,116.90,81.62,116.88,81.62,116.85,81.67,116.85,81.74,116.75,81.80,116.62,81.83,116.72,81.85,116.92,81.86,116.97,81.86,116.85,81.86,116.65,81.76,116.62
RZ_7756796_12969,0,4360,50,0,4,81.69,116.55,81.61,116.50,81.64,116.62,81.65,116.80,81.65,117.00,81.66,116.95,81.66,116.90,81.67,116.97,81.66,117.20,81.66,117.45,81.66,117.55,81.66,117.50,81.66,117.42,81.66,117.28,81.78,117.12,81.89,117.05,81.94,117.03,81.89,117.03,81.84,117.03,81.83,117.03,81.83,117.05,81.81,117.08,81.81,116.95,81.81,116.80,81.80,116.92,81.78,117.20,81.76,117.25,81.76,117.05,81.75,117.00,81.74,117.17,81.75,117.28,81.79,117.22,81.81,117.17,81.81,117.17,81.81,117.17,81.79,117.17,81.76,117.15,81.75,117.15,81.75,117.25,81.75,117.35,81.75,117.42,81.79,117.33,81.83,117.22,81.86,117.17,81.86,117.10,81.83,117.08,81.79,116.95,81.78,116.80,81.81,116.67,81.83,116.65
RZ_7756796_12970,0,4360,50,0,4,81.81,116.85,81.81,117.05,81.83,117.25,81.85,117.20,81.85,117.15,81.84,117.08,81.86,117.20,81.88,117.25,81.88,117.33,81.88,117.33,81.88,117.38,81.88,117.40,81.88,117.20,81.89,116.97,81.88,116.95,81.85,117.15,81.84,117.30,81.88,117.28,81.92,117.22,81.97,117.22,82.05,117.25,82.22,117.20,82.51,117.12,82.72,117.20,83.12,117.50,83.55,117.95,84.16,118.30,84.84,118.60,85.72,118.70,86.60,118.88,87.59,118.95,88.67,119.08,90.03,119.47,91.34,119.80,92.85,120.42,94.35,120.65,96.10,121.17,97.59,121.62,99.08,122.30,100.33,122.67,101.66,122.85,102.78,122.83,103.79,123.15,104.51,123.67,105.26,124.17,105.90,124.33,106.36,124.33,106.95,124.28,107.30,124.25,107.89,124.62
RZ_7756796_12971,0,4360,50,0,4,108.33,125.00,108.83,125.33,109.34,125.60,109.74,126.00,110.14,126.55,110.35,126.80,110.58,126.95,110.72,127.00,110.76,127.03,110.74,127.03,110.67,127.03,110.55,127.12,110.40,127.30,110.16,127.47,110.01,127.58,109.89,127.60,109.79,127.55,109.61,127.47,109.40,127.42,109.31,127.42,109.29,127.35,109.28,127.25,109.26,127.22,109.17,127.30,109.01,127.40,108.86,127.38,108.71,127.38,108.61,127.40,108.51,127.50,108.40,127.65,108.34,127.75,108.28,127.80,108.22,127.78,108.12,127.70,108.04,127.65,108.04,127.60,108.00,127.58,107.90,127.65,107.80,127.70,107.72,127.75,107.70,127.72,107.67,127.72,107.62,127.75,107.58,127.83,107.53,127.90,107.50,127.90,107.50,127.85,107.49,127.80,107.44,127.83,107.39,127.83
RZ_7756796_12972,0,4360,50,0,4,107.35,127.83,107.36,127.83,107.35,127.85,107.29,127.88,107.22,127.95,107.20,128.00,107.20,128.00,107.21,127.97,107.22,127.95,107.25,127.92,107.26,127.90,107.29,127.90,107.30,127.95,107.33,128.00,107.33,128.03,107.24,127.80,107.14,127.55,107.04,127.30,107.05,127.33,107.09,127.33,107.12,127.35,107.10,127.35,107.05,127.40,107.03,127.45,107.08,127.47,107.14,127.45,107.17,127.42,107.19,127.42,107.19,127.45,107.16,127.55,107.12,127.62,107.09,127.55,107.08,127.38,107.09,127.20,107.09,127.33,107.09,127.47,107.06,127.60,107.06,127.55,107.06,127.47,107.06,127.40,107.05,127.35,107.04,127.35,107.01,127.35,106.97,127.55,106.96,127.75,106.96,127.72,106.97,127.50,106.90,127.35,106.83,127.42,106.74,127.50
RZ_7756796_12973,0,4360,50,0,4,106.72,127.47,106.75,127.47,106.79,127.47,106.83,127.28,106.84,127.08,106.84,127.00,106.85,127.15,106.85,127.28,106.83,127.10,106.80,126.90,106.79,126.72,106.74,126.70,106.70,126.67,106.66,126.65,106.66,126.62,106.65,126.60,106.67,126.78,106.69,126.95,106.66,126.88,106.62,126.60,106.60,126.40,106.61,126.42,106.56,126.50,106.51,126.53,106.49,126.62,106.54,126.80,106.59,126.95,106.60,127.05,106.61,127.03,106.62,126.95,106.64,126.85,106.64,126.58,106.60,126.40,106.58,126.25,106.56,126.30,106.61,126.40,106.64,126.50,106.65,126.55,106.60,126.53,106.56,126.50,106.53,126.53,106.49,126.53,106.47,126.50,106.47,126.47,106.46,126.45,106.45,126.53,106.45,126.60,106.45,126.65,106.45,126.60,106.41,126.58
RZ_7756796_12974,0,4360,50,0,4,106.38,126.58,106.36,126.47,106.39,126.38,106.40,126.28,106.40,126.28,106.40,126.33,106.40,126.40,106.41,126.38,106.41,126.25,106.45,126.12,106.47,126.10,106.46,126.03,106.40,125.92,106.35,125.85,106.35,125.83,106.36,125.83,106.39,125.83,106.42,125.83,106.49,125.83,106.56,125.92,106.61,126.03,106.62,126.17,106.46,126.25,106.26,126.08,106.06,125.85,105.69,125.62,105.11,125.65,104.29,125.62,103.53,125.45,102.74,125.33,101.75,125.25,100.62,125.33,99.47,125.58,98.44,125.88,97.40,126.12,96.12,126.20,94.94,126.25,93.71,126.38,92.56,126.53,91.25,126.67,90.04,126.83,88.90,126.97,87.79,127.15,86.70,127.47,85.71,127.78,84.62,127.72,83.74,127.47,83.05,127.22,82.51,127.25,82.05,127.20
RZ_7756796_12975,0,4360,50,0,4,81.47,127.12,81.11,127.05,80.59,127.00,80.04,127.00,79.54,126.95,79.04,126.88,78.55,126.92,78.14,127.05,77.84,127.08,77.65,127.00,77.47,126.92,77.50,126.90,77.58,126.88,77.64,126.88,77.80,126.88,77.96,126.83,78.12,126.75,78.19,126.65,78.26,126.58,78.33,126.33,78.35,126.10,78.26,125.95,78.15,126.05,78.04,126.15,78.04,126.17,78.03,126.17,78.03,126.17,78.05,126.15,78.09,126.15,78.11,126.12,78.15,126.10,78.20,126.08,78.24,126.10,78.29,126.10,78.33,126.12,78.36,126.00,78.41,125.88,78.46,125.65,78.51,125.53,78.54,125.45,78.59,125.50,78.62,125.75,78.65,125.92,78.65,126.15,78.66,126.17,78.69,126.17,78.72,126.12,78.74,126.08,78.74,126.03,78.78,125.97
RZ_7756796_12976,0,4360,49,0,4,78.84,125.92,78.90,125.97,78.90,126.05,78.94,126.05,78.95,126.00,78.96,126.03,78.96,126.12,78.97,125.92,79.00,125.65,78.97,125.42,78.95,125.53,78.92,125.58,78.91,125.55,78.92,125.47,78.94,125.47,78.96,125.78,78.95,126.05,78.94,126.35,78.94,126.17,78.94,125.97,78.94,125.83,78.97,125.83,79.03,125.72,79.06,125.60,79.05,125.67,79.04,125.83,79.04,125.92,79.06,125.88,79.09,125.92,79.10,126.05,79.12,126.17,79.15,126.17,79.17,126.00,79.17,125.58,79.19,125.15,79.16,124.97,79.15,125.08,79.14,125.17,79.14,125.40,79.14,125.60,79.11,125.83,79.10,125.83,79.11,125.67,79.14,125.53,79.19,125.40,79.22,125.45,79.29,125.50,79.33,125.55,79.30,125.42
RZ_7756796_12977,0,4360,51,0,4,79.25,125.30,79.20,125.35,79.21,125.55,79.26,125.67,79.31,125.60,79.25,125.53,79.16,125.53,79.09,125.50,79.14,125.42,79.20,125.30,79.22,125.22,79.24,125.17,79.28,125.08,79.31,125.00,79.39,124.95,79.42,124.97,79.45,124.97,79.44,124.95,79.44,125.00,79.45,125.03,79.47,125.05,79.47,125.03,79.42,125.03,79.39,125.00,79.34,125.03,79.33,125.10,79.30,125.17,79.28,125.15,79.35,125.08,79.44,125.00,79.49,124.97,79.44,125.03,79.40,125.15,79.41,125.28,79.44,125.15,79.47,124.97,79.50,124.92,79.50,125.08,79.51,125.20,79.51,125.17,79.51,125.15,79.46,125.10,79.41,125.05,79.35,124.95,79.36,124.88,79.36,124.83,79.36,124.80,79.39,124.85,79.41,124.92,79.44,125.00,79.54,125.08
RZ_7756796_12978,0,4360,50,0,4,79.65,125.15,79.70,125.25,79.64,125.25,79.59,125.17,79.59,125.05,79.56,124.95,79.54,124.83,79.55,124.75,79.59,124.65,79.64,124.55,79.65,124.45,79.65,124.50,79.65,124.65,79.66,124.80,79.67,124.80,79.62,124.72,79.55,124.65,79.51,124.55,79.55,124.47,79.58,124.40,79.60,124.40,79.62,124.47,79.65,124.58,79.66,124.42,79.64,124.30,79.61,124.10,79.62,124.05,79.67,124.00,79.70,124.03,79.62,124.08,79.55,124.15,79.49,124.20,79.45,124.35,79.54,124.45,79.66,124.40,79.78,124.28,79.79,124.20,79.79,124.30,79.83,124.25,79.85,124.20,79.86,124.10,79.86,124.15,79.86,124.22,79.86,124.15,79.84,124.05,79.80,124.12,79.78,124.30,79.76,124.40,79.74,124.28,79.70,124.15
RZ_7756796_12979,0,4360,50,0,4,79.71,124.10,79.76,124.08,79.79,124.17,79.72,124.28,79.66,124.42,79.67,124.45,79.72,124.47,79.78,124.47,79.78,124.47,79.76,124.47,79.81,124.45,79.89,124.47,79.97,124.47,79.90,124.50,79.80,124.53,79.78,124.40,79.84,124.25,79.84,124.12,79.75,124.25,79.67,124.38,79.67,124.47,79.71,124.42,79.74,124.40,79.78,124.35,79.80,124.33,79.80,124.28,79.78,124.28,79.80,124.20,79.84,124.10,79.86,124.00,79.85,123.95,79.84,124.03,79.83,124.15,79.80,124.28,79.76,124.30,79.71,124.30,79.69,124.30,79.72,124.33,79.79,124.35,79.85,124.40,79.86,124.42,79.84,124.42,79.79,124.40,79.80,124.35,79.86,124.30,79.91,124.42,79.92,124.60,79.97,124.53,80.01,124.30,80.00,124.05
RZ_7756796_12980,0,4360,50,0,4,79.95,124.08,79.91,124.08,79.88,124.10,79.85,124.10,79.81,124.33,79.80,124.53,79.81,124.72,79.84,124.70,79.89,124.67,79.91,124.50,79.92,124.35,79.92,124.20,79.94,124.25,79.94,124.28,79.94,124.22,79.95,124.20,79.96,124.15,79.97,124.12,79.97,124.17,79.96,124.25,79.96,124.30,79.96,124.30,79.97,124.28,79.99,124.25,80.00,124.25,80.04,124.30,80.08,124.35,80.10,124.40,80.09,124.45,80.06,124.50,80.05,124.55,80.05,124.62,80.05,124.67,80.05,124.67,80.03,124.55,80.01,124.42,79.97,124.50,79.96,124.53,79.94,124.55,79.92,124.42,79.92,124.35,79.91,124.38,79.92,124.47,79.94,124.55,80.03,124.47,80.09,124.42,80.11,124.40,80.09,124.42,80.06,124.42,80.06,124.42
RZ_7756796_12981,0,4360,50,0,4,80.09,124.53,80.12,124.65,80.17,124.75,80.17,124.72,80.12,124.65,80.06,124.53,80.08,124.42,80.15,124.40,80.22,124.45,80.22,124.30,80.24,124.15,80.25,124.08,80.24,124.17,80.21,124.30,80.15,124.35,80.10,124.28,80.10,124.20,80.14,124.10,80.21,124.08,80.24,124.10,80.21,124.10,80.16,124.20,80.08,124.35,80.06,124.50,80.04,124.62,80.06,124.65,80.10,124.62,80.12,124.53,80.12,124.35,80.15,124.15,80.20,123.97,80.25,123.78,80.30,123.67,80.33,123.60,80.35,123.62,80.38,123.40,80.39,123.15,80.40,122.65,80.39,122.38,80.38,122.38,80.42,122.60,80.47,122.85,80.55,122.85,80.56,122.55,80.58,122.22,80.59,121.92,80.59,121.95,80.61,122.08,80.62,122.17,80.54,122.35
RZ_7756796_12982,0,4360,50,0,4,80.44,122.47,80.36,122.60,80.39,122.72,80.41,122.80,80.44,122.75,80.67,122.62,80.89,122.50,81.24,122.45,81.40,122.42,81.72,122.80,81.94,123.17,82.20,123.58,82.41,123.58,82.76,124.00,83.10,124.40,83.40,124.97,83.64,125.20,83.90,125.90,84.14,126.50,84.33,127.08,84.49,127.58,84.62,127.97,84.71,128.85,84.76,129.60,84.79,130.40,84.80,131.07,84.80,131.70,84.81,132.62,84.85,133.28,84.89,133.72,84.88,134.40,84.85,135.00,84.89,135.65,84.94,136.15,85.16,136.68,85.31,137.60,85.53,138.07,85.55,138.60,85.59,138.70,85.56,138.97,85.56,139.22,85.56,139.47,85.56,139.65,85.56,140.10,85.55,140.50,85.55,140.85,85.67,140.82,85.79,141.00,85.90,141.15,85.90,141.32
RZ_7756796_12983,0,4360,50,0,4,85.91,141.32,85.90,141.32,85.88,141.35,85.81,141.47,85.80,141.57,85.80,141.68,85.84,141.68,85.88,141.55,85.89,141.25,85.88,140.95,85.86,140.80,85.85,140.70,85.85,140.35,85.89,139.90,85.96,139.57,86.03,139.20,86.09,138.72,86.12,138.28,86.15,138.12,86.16,138.18,86.17,138.15,86.22,137.68,86.19,137.22,86.15,136.80,86.10,136.72,86.14,136.18,86.15,135.60,86.05,135.12,85.95,135.00,85.95,134.85,86.00,134.25,86.06,133.65,86.04,132.85,86.06,132.50,86.08,131.72,86.11,131.18,86.14,130.62,86.09,130.28,85.92,129.53,85.80,128.72,85.74,128.00,85.72,127.60,85.69,127.00,85.61,126.58,85.55,126.20,85.47,126.17,85.42,126.20,85.40,125.42,85.36,124.40,85.35,123.53
RZ_7756796_12984,0,4360,50,0,4,85.34,123.45,85.34,123.25,85.33,122.62,85.24,122.05,85.19,121.80,85.14,121.45,85.16,121.03,85.14,120.55,84.91,120.40,84.70,120.25,84.50,120.03,84.55,119.80,84.59,119.42,84.53,119.17,84.42,118.97,84.33,119.03,84.35,119.05,84.21,119.05,84.08,118.97,83.91,118.88,83.88,118.83,83.96,118.67,84.09,118.50,84.09,118.25,83.97,118.12,83.86,118.05,83.86,118.10,83.81,118.17,83.75,118.15,83.69,117.88,83.69,117.60,83.76,117.35,83.81,117.33,83.86,117.35,83.79,117.42,83.75,117.55,83.76,117.55,83.83,117.58,83.88,117.62,83.88,117.85,83.86,118.22,83.81,118.55,83.84,118.65,83.85,118.65,83.89,118.55,83.88,118.35,83.86,118.17,83.83,118.10,83.80,118.12,83.80,118.15
RZ_7756796_12985,0,4360,50,0,4,83.81,118.53,83.83,118.85,83.85,119.03,83.88,118.85,83.91,118.67,83.94,118.65,83.97,118.67,83.97,118.70,83.94,118.80,83.89,118.88,83.89,118.92,83.89,118.92,83.90,118.83,83.90,118.80,83.90,118.75,83.85,118.78,83.80,118.92,83.90,118.85,84.01,118.78,84.09,118.85,84.05,119.08,84.00,119.30,83.99,119.28,84.03,119.35,84.08,119.42,84.08,119.53,84.04,119.35,84.00,119.15,84.00,118.92,84.03,118.90,84.06,118.88,84.09,118.88,84.09,118.88,84.09,119.08,84.11,119.25,84.14,119.42,84.06,119.45,83.97,119.50,83.89,119.58,83.89,119.60,83.88,119.47,83.88,119.35,83.89,119.33,83.91,119.42,83.94,119.55,83.96,119.53,84.04,119.50,84.09,119.47,84.14,119.47,84.14,119.45
RZ_7756796_12986,0,4360,51,0,4,84.14,119.42,84.14,119.40,84.14,119.28,84.14,119.15,84.14,119.25,84.15,119.40,84.15,119.55,84.15,119.47,84.14,119.42,84.12,119.58,84.11,119.70,84.11,119.95,84.11,120.03,84.14,120.10,84.17,120.20,84.22,120.30,84.24,120.35,84.22,120.25,84.20,120.10,84.19,120.00,84.19,119.95,84.17,119.95,84.16,119.92,84.21,119.92,84.28,119.78,84.35,119.62,84.38,119.65,84.31,119.80,84.22,119.97,84.11,120.03,84.08,120.10,84.06,120.42,84.12,120.70,84.17,120.53,84.25,120.12,84.31,119.75,84.38,119.78,84.39,119.78,84.38,119.85,84.42,120.03,84.49,120.17,84.53,120.17,84.50,120.10,84.49,120.03,84.51,120.03,84.54,120.03,84.58,120.03,84.61,120.08,84.54,120.10,84.42,120.12,84.39,120.12
RZ_7756796_12987,0,4360,50,0,4,84.45,120.08,84.50,120.03,84.44,120.00,84.40,120.00,84.36,119.97,84.35,119.97,84.36,119.95,84.39,119.92,84.41,119.85,84.44,119.83,84.45,119.85,84.47,119.95,84.46,120.05,84.49,120.12,84.53,120.20,84.49,120.35,84.44,120.45,84.44,120.47,84.50,120.50,84.51,120.53,84.49,120.55,84.41,120.55,84.35,120.62,84.34,120.70,84.36,120.75,84.40,120.75,84.35,120.78,84.33,120.78,84.31,120.78,84.36,120.83,84.36,120.88,84.34,120.83,84.36,120.72,84.41,120.50,84.45,120.40,84.44,120.33,84.41,120.42,84.39,120.53,84.38,120.60,84.36,120.60,84.41,120.60,84.45,120.65,84.41,120.70,84.33,120.75,84.29,120.75,84.33,120.83,84.35,120.92,84.36,121.00,84.38,121.00,84.39,120.97
RZ_7756796_12988,0,4360,50,0,4,84.38,120.97,84.38,120.83,84.30,120.67,84.24,120.50,84.17,120.47,84.20,120.58,84.24,120.67,84.26,120.85,84.31,120.90,84.33,120.97,84.35,120.95,84.33,120.92,84.30,120.92,84.28,120.92,84.26,120.90,84.31,120.97,84.36,121.08,84.44,121.17,84.46,121.12,84.46,121.05,84.39,120.97,84.30,121.03,84.25,121.10,84.25,121.17,84.25,121.20,84.22,121.25,84.15,121.45,84.09,121.65,84.09,121.72,84.17,121.55,84.28,121.35,84.33,121.28,84.36,121.28,84.38,121.28,84.39,121.38,84.38,121.47,84.38,121.45,84.35,121.35,84.34,121.28,84.35,121.33,84.39,121.33,84.44,121.30,84.45,121.25,84.39,121.25,84.31,121.35,84.20,121.42,84.17,121.50,84.20,121.50,84.25,121.30,84.30,121.10
RZ_7756796_12989,0,4360,50,0,4,84.31,120.90,84.33,121.03,84.34,121.08,84.34,121.08,84.30,120.90,84.29,120.80,84.29,120.78,84.31,120.78,84.35,120.67,84.38,120.55,84.40,120.45,84.35,120.45,84.30,120.65,84.35,120.83,84.44,121.03,84.42,121.03,84.33,121.05,84.25,121.08,84.26,121.08,84.29,121.22,84.30,121.35,84.30,121.45,84.30,121.35,84.31,121.22,84.33,121.15,84.33,121.10,84.33,121.03,84.33,120.92,84.31,120.90,84.33,120.97,84.33,121.03,84.35,121.00,84.38,121.00,84.40,121.05,84.40,121.08,84.40,121.12,84.35,121.10,84.31,121.10,84.29,121.10,84.30,121.12,84.30,121.17,84.31,121.15,84.31,121.10,84.29,121.08,84.28,121.03,84.25,120.95,84.16,120.92,84.09,121.05,84.03,121.12,84.04,121.17
RZ_7756796_12990,0,4360,50,0,4,84.10,121.12,84.15,121.10,84.20,121.05,84.20,121.08,84.20,121.15,84.20,121.20,84.21,121.25,84.21,121.28,84.20,121.33,84.17,121.38,84.20,121.28,84.25,121.12,84.34,120.97,84.38,120.97,84.40,120.95,84.40,120.92,84.38,120.92,84.38,120.90,84.38,120.88,84.29,120.90,84.17,120.92,84.15,120.88,84.24,120.80,84.29,120.67,84.21,120.65,84.14,120.95,84.09,121.33,84.08,121.62,84.08,121.45,84.09,121.28,84.11,121.20,84.10,121.28,84.08,121.30,84.04,121.25,84.04,121.33,84.04,121.45,84.04,121.42,84.04,121.28,84.03,121.30,84.04,121.47,84.04,121.58,84.04,121.50,84.04,121.40,84.05,121.33,84.08,121.33,84.09,121.35,84.09,121.42,84.05,121.50,84.01,121.55,83.96,121.58
RZ_7756796_12991,0,4360,50,0,4,83.95,121.60,83.95,121.60,83.97,121.40,84.00,121.20,84.03,121.00,84.03,121.08,84.00,121.03,83.97,120.97,84.00,120.90,84.04,120.97,84.10,121.03,84.12,121.03,84.05,121.10,83.95,121.22,83.85,121.42,83.85,121.55,83.84,121.47,83.83,121.25,83.86,121.00,83.91,120.92,83.95,120.97,83.92,121.12,83.88,121.25,83.84,121.30,83.83,121.28,83.84,121.22,83.85,121.28,83.85,121.35,83.85,121.15,83.86,120.90,83.86,120.65,83.86,120.67,83.88,120.65,83.89,120.62,83.91,120.72,83.91,120.90,83.89,121.08,83.85,121.08,83.88,121.25,83.92,121.38,83.94,121.47,83.89,121.40,83.85,121.33,83.88,121.15,83.85,121.05,83.80,121.05,83.75,121.20,83.74,121.15,83.72,121.12,83.69,121.10
RZ_7756796_12992,0,4360,50,0,4,83.66,121.25,83.65,121.38,83.70,121.12,83.76,120.75,83.81,120.55,83.84,120.70,83.85,120.90,83.84,120.97,83.83,121.08,83.79,121.10,83.78,121.17,83.75,121.22,83.75,121.05,83.78,120.83,83.80,120.65,83.83,120.70,83.84,120.75,83.81,120.70,83.80,120.65,83.78,120.60,83.75,120.47,83.74,120.35,83.72,120.42,83.74,120.62,83.74,120.80,83.71,120.80,83.66,120.80,83.61,120.92,83.59,121.03,83.61,121.05,83.67,120.80,83.72,120.58,83.78,120.62,83.79,120.85,83.80,121.10,83.78,121.12,83.74,121.12,83.74,121.05,83.74,120.95,83.71,120.83,83.66,120.75,83.67,120.70,83.72,120.78,83.78,120.80,83.78,120.80,83.78,120.75,83.74,120.72,83.66,120.70,83.58,120.72,83.53,120.72
RZ_7756796_12993,0,4360,50,0,4,83.50,120.78,83.51,120.88,83.54,120.92,83.56,120.88,83.61,120.67,83.66,120.55,83.71,120.45,83.72,120.45,83.72,120.62,83.69,120.85,83.64,120.97,83.58,120.80,83.51,120.67,83.47,120.65,83.55,120.47,83.62,120.25,83.70,120.03,83.69,120.03,83.67,120.05,83.65,120.10,83.65,120.22,83.66,120.38,83.69,120.53,83.69,120.62,83.69,120.47,83.67,120.28,83.67,120.12,83.67,120.15,83.61,120.20,83.55,120.17,83.60,120.17,83.71,120.22,83.76,120.40,83.69,120.60,83.65,120.75,83.70,120.78,83.75,120.78,83.72,120.88,83.67,120.97,83.64,120.85,83.66,120.65,83.69,120.45,83.70,120.55,83.70,120.65,83.70,120.67,83.72,120.55,83.74,120.40,83.70,120.35,83.65,120.35,83.60,120.40
RZ_7756796_12994,0,4360,51,0,4,83.60,120.55,83.66,120.67,83.74,120.78,83.79,120.78,83.78,120.78,83.74,120.78,83.71,120.72,83.69,120.67,83.66,120.65,83.66,120.58,83.62,120.42,83.61,120.30,83.69,120.30,83.79,120.33,83.90,120.35,83.91,120.30,83.85,120.28,83.79,120.30,83.71,120.55,83.71,120.78,83.70,120.90,83.69,120.80,83.67,120.72,83.66,120.62,83.67,120.53,83.70,120.40,83.72,120.38,83.76,120.50,83.79,120.60,83.79,120.67,83.76,120.65,83.75,120.65,83.74,120.88,83.75,121.10,83.78,121.10,83.76,120.88,83.78,120.67,83.78,120.67,83.79,120.67,83.76,120.60,83.76,120.55,83.76,120.67,83.76,120.85,83.76,121.03,83.80,121.03,83.84,120.85,83.83,120.65,83.80,120.47,83.80,120.62,83.85,120.80,83.90,120.97
RZ_7756796_12995,0,4360,51,0,4,83.88,120.95,83.83,121.03,83.78,121.08,83.78,121.17,83.78,121.03,83.78,120.83,83.78,120.65,83.79,120.62,83.79,120.70,83.80,120.75,83.80,120.60,83.80,120.42,83.83,120.60,83.84,120.95,83.85,120.95,83.85,120.65,83.88,120.42,83.89,120.53,83.84,120.67,83.76,120.72,83.79,120.75,83.89,120.62,83.91,120.53,83.83,120.50,83.75,120.58,83.75,120.78,83.75,120.88,83.76,121.00,83.78,121.03,83.79,120.85,83.80,120.65,83.85,120.42,83.90,120.42,83.92,120.50,83.92,120.50,83.92,120.42,83.91,120.25,83.88,120.22,83.83,120.33,83.83,120.40,83.84,120.45,83.79,120.47,83.72,120.50,83.66,120.50,83.66,120.50,83.69,120.47,83.76,120.47,83.85,120.50,83.91,120.42,83.85,120.40,83.78,120.25
RZ_7756796_12996,0,4360,49,0,4,83.70,120.20,83.71,120.33,83.78,120.50,83.85,120.72,83.90,120.67,83.92,120.65,83.94,120.58,83.95,120.75,83.95,120.88,83.96,120.78,83.97,120.58,83.95,120.47,83.92,120.67,83.90,120.83,83.89,120.88,83.89,120.83,83.88,120.83,83.94,120.83,83.99,120.90,83.96,120.95,83.90,121.05,83.83,121.05,83.86,121.08,83.90,121.05,83.94,121.15,83.91,121.22,83.90,121.28,83.88,121.12,83.89,120.97,83.86,120.88,83.84,120.88,83.80,120.90,83.80,120.90,83.83,120.90,83.89,120.90,83.95,120.90,83.99,120.88,84.00,120.88,83.94,120.88,83.88,120.85,83.89,120.75,83.96,120.65,84.04,120.60,84.03,120.65,84.00,120.72,83.99,120.78,83.97,120.83,83.94,120.75,83.89,120.65
RZ_7756796_12997,0,4360,50,0,4,83.89,120.58,83.92,120.60,83.95,120.62,83.95,120.62,83.95,120.60,83.95,120.60,83.95,120.80,83.95,120.95,83.95,121.08,83.95,121.03,83.95,121.00,83.95,121.00,83.95,121.00,83.96,121.00,83.95,120.90,83.92,120.83,83.91,120.83,83.90,120.88,83.88,120.78,83.85,120.58,83.83,120.40,83.83,120.40,83.81,120.55,83.80,120.72,83.81,120.88,83.85,120.88,83.86,120.92,83.85,121.00,83.91,121.00,84.00,120.95,84.09,120.90,84.11,120.85,84.11,120.83,84.10,120.85,84.09,120.88,84.09,120.88,84.09,120.83,84.10,120.72,84.08,120.55,84.05,120.38,84.00,120.33,83.99,120.40,83.96,120.58,83.95,120.72,83.94,120.83,83.92,120.85,83.91,120.83,83.94,120.80,84.01,120.72,84.10,120.62
RZ_7756796_12998,0,4360,51,0,4,84.15,120.60,84.09,120.75,84.03,120.88,83.97,120.92,83.99,120.97,83.97,121.03,83.95,121.10,83.91,121.05,83.92,120.97,83.92,120.92,83.94,121.03,83.91,121.15,83.89,121.10,83.88,120.92,83.88,120.75,83.92,120.72,83.95,120.72,83.96,120.75,83.95,120.78,83.95,120.75,83.96,120.65,83.96,120.60,83.96,120.58,83.96,120.60,83.96,120.65,83.95,120.67,83.95,120.70,83.95,120.70,83.95,120.60,84.00,120.53,84.10,120.60,84.21,120.72,84.19,120.88,84.10,120.67,84.03,120.47,84.04,120.28,84.04,120.28,84.04,120.28,84.04,120.25,84.11,120.45,84.17,120.65,84.12,120.88,84.01,120.75,83.91,120.60,83.92,120.47,83.94,120.62,83.95,120.83,83.97,121.03,84.03,121.05,84.08,121.08,84.06,120.92
RZ_7756796_12999,0,4360,50,0,4,84.04,120.75,84.01,120.60,84.03,120.72,84.06,120.78,84.09,120.78,84.10,120.67,84.11,120.65,84.14,120.70,84.16,120.75,84.17,120.75,84.20,120.75,84.21,120.75,84.20,120.83,84.20,120.85,84.20,120.80,84.20,120.75,84.17,120.58,84.14,120.47,84.11,120.40,84.15,120.40,84.17,120.42,84.19,120.42,84.17,120.45,84.15,120.47,84.11,120.47,84.09,120.65,84.09,120.83,84.05,120.85,84.01,120.72,83.97,120.67,83.95,120.78,83.94,120.88,83.92,120.88,83.95,120.85,83.97,120.72,83.99,120.58,83.99,120.45,84.03,120.50,84.09,120.53,84.15,120.50,84.16,120.50,84.10,120.53,84.05,120.53,84.01,120.50,84.01,120.45,84.01,120.42,84.01,120.47,84.03,120.58,84.03,120.67,84.03,120.67
RZ_7756796_13000,0,4360,50,0,4,84.03,120.70,84.03,120.72,83.99,120.75,83.94,120.78,83.94,120.85,83.96,120.90,84.00,120.90,84.01,120.78,84.03,120.65,84.04,120.53,84.04,120.50,84.01,120.50,84.00,120.62,83.97,120.75,83.99,120.70,84.00,120.47,84.03,120.25,84.03,120.28,84.03,120.40,84.01,120.50,84.01,120.58,84.00,120.53,83.97,120.47,83.94,120.58,83.91,120.70,83.90,120.85,83.90,120.90,83.91,120.97,83.95,121.03,83.99,121.08,84.04,120.85,84.08,120.58,84.11,120.17,84.12,120.05,84.10,120.10,84.06,120.25,84.03,120.40,84.03,120.38,83.97,120.35,83.92,120.33,83.89,120.33,83.90,120.30,83.92,120.30,83.99,120.33,84.04,120.38,83.99,120.45,83.89,120.33,83.84,120.25,83.91,120.15,83.97,120.20
RZ_7756796_13001,0,4360,50,0,1,83.99,120.15,83.99,120.08,83.99,120.00,83.97,119.97,83.97,119.85,84.04,119.75,84.11,119.75,84.12,119.80,84.03,119.85,83.92,119.90,83.90,120.00,83.92,120.22,83.95,120.35,83.97,120.45,83.97,120.47,84.00,120.47,84.01,120.30,84.04,120.15,84.05,119.95,84.05,119.92,84.04,119.97,84.03,120.08,84.05,120.35,84.06,120.50,84.06,120.70,84.04,120.72,83.94,120.55,83.86,120.33,83.91,120.08,84.04,120.12,84.15,120.12,84.11,120.17,84.06,120.15,84.03,120.15,84.00,120.33,83.97,120.47,83.94,120.60,83.92,120.60,83.94,120.62,83.92,120.58,83.91,120.25,83.91,119.95,83.91,119.75,83.92,119.78,83.92,119.78,83.92,119.80,83.94,119.95,83.97,120.12,84.01,120.30,84.00,120.28
RZ_7756796_13002,0,4360,50,0,1,83.96,120.33,83.92,120.38,83.91,120.45,83.90,120.47,83.91,120.33,83.92,120.20,83.94,120.08,83.95,120.10,83.97,120.17,84.01,120.25,84.00,120.30,83.99,120.20,83.97,120.12,83.97,120.15,83.97,120.30,83.99,120.47,84.00,120.60,84.01,120.65,84.03,120.42,84.04,120.12,84.06,119.78,84.08,119.70,84.05,119.78,84.01,120.08,83.97,120.35,84.00,120.25,84.03,120.00,84.06,120.03,84.09,120.25,84.09,120.33,84.06,120.15,84.01,119.97,83.97,119.92,83.95,119.88,83.95,119.83,83.92,119.80,83.91,119.78,83.89,119.78,83.90,119.75,83.91,119.70,83.90,119.62,83.90,119.55,83.86,119.55,83.84,119.83,83.85,120.08,83.89,120.20,83.92,120.03,83.96,119.88,83.99,119.95,84.03,120.03
RZ_7756796_13003,0,4360,50,0,1,84.04,120.10,84.03,120.10,84.01,120.08,84.00,120.08,83.97,120.08,83.95,120.00,83.94,119.95,83.94,119.90,83.94,120.03,83.94,120.12,83.95,120.17,83.92,119.90,83.89,119.67,83.85,119.55,83.84,119.67,83.88,119.78,83.92,119.78,83.97,119.72,83.97,119.83,83.96,119.95,83.94,120.10,83.91,120.17,83.90,120.28,83.88,120.38,83.86,120.22,83.83,120.03,83.79,119.78,83.80,119.75,83.84,119.70,83.89,119.70,83.91,119.83,83.95,119.95,83.97,120.00,83.96,119.78,83.95,119.58,83.89,119.47,83.83,119.47,83.76,119.47,83.80,119.50,83.85,119.60,83.85,119.83,83.81,120.00,83.78,120.10,83.78,120.05,83.76,119.97,83.75,119.92,83.75,119.85,83.75,119.75,83.76,119.70,83.83,119.70
RZ_7756796_13004,0,4360,50,0,1,83.89,119.70,83.89,119.65,83.80,119.58,83.72,119.60,83.71,119.72,83.71,119.85,83.69,120.00,83.66,120.08,83.62,120.22,83.61,120.30,83.66,119.95,83.71,119.55,83.76,119.12,83.75,119.12,83.75,119.30,83.75,119.50,83.76,119.58,83.76,119.42,83.75,119.25,83.75,119.22,83.70,119.50,83.65,119.80,83.61,120.12,83.62,120.15,83.61,120.03,83.59,119.80,83.56,119.60,83.58,119.58,83.59,119.62,83.60,119.58,83.62,119.53,83.65,119.60,83.67,119.72,83.67,119.83,83.67,119.75,83.66,119.53,83.70,119.30,83.71,119.03,83.74,118.92,83.71,119.40,83.70,119.92,83.69,120.30,83.67,120.05,83.67,119.78,83.67,119.58,83.67,119.42,83.67,119.30,83.67,119.28,83.69,119.47,83.70,119.75
RZ_7756796_13005,0,4360,50,0,1,83.70,120.00,83.64,119.95,83.56,119.88,83.49,119.80,83.51,119.78,83.55,119.75,83.58,119.72,83.60,119.78,83.60,119.85,83.60,119.92,83.60,119.95,83.60,119.95,83.58,119.95,83.56,119.92,83.55,119.88,83.55,119.85,83.56,119.80,83.59,119.80,83.59,119.90,83.59,120.00,83.59,119.90,83.59,119.70,83.60,119.53,83.60,119.60,83.55,119.67,83.53,119.67,83.53,119.58,83.58,119.47,83.60,119.40,83.64,119.35,83.67,119.33,83.71,119.33,83.69,119.25,83.67,119.10,83.66,118.92,83.64,118.83,83.60,118.80,83.56,119.00,83.60,119.20,83.65,119.42,83.70,119.45,83.69,119.47,83.67,119.45,83.62,119.45,83.56,119.45,83.54,119.45,83.55,119.42,83.58,119.40,83.55,119.30,83.55,119.17
RZ_7756796_13006,0,4360,51,0,1,83.54,119.30,83.53,119.53,83.54,119.72,83.58,119.70,83.61,119.65,83.61,119.58,83.59,119.47,83.54,119.28,83.53,119.12,83.55,118.95,83.59,118.90,83.65,118.90,83.67,118.97,83.62,119.05,83.53,119.12,83.42,119.22,83.42,119.28,83.41,119.33,83.39,119.45,83.36,119.60,83.35,119.58,83.35,119.40,83.36,119.22,83.40,119.20,83.42,119.22,83.44,119.22,83.41,119.17,83.39,119.15,83.38,119.15,83.35,119.15,83.31,119.12,83.30,119.17,83.33,119.22,83.35,119.28,83.35,119.05,83.34,118.85,83.33,118.95,83.31,119.25,83.30,119.58,83.25,119.62,83.20,119.42,83.16,119.20,83.16,118.97,83.12,119.00,83.08,119.03,83.03,119.15,83.01,119.38,83.10,119.40,83.20,119.33,83.31,119.33,83.34,119.47
RZ_7756796_13007,0,4360,50,0,1,83.26,119.60,83.15,119.53,83.05,119.47,83.05,119.42,83.09,119.40,83.12,119.35,83.16,119.33,83.16,119.17,83.16,119.05,83.16,118.92,83.16,118.95,83.16,118.92,83.16,118.75,83.16,118.58,83.17,118.70,83.17,118.97,83.17,119.20,83.17,119.08,83.14,118.97,83.10,118.92,83.05,118.95,83.05,118.85,83.04,118.72,83.04,118.55,83.04,118.50,83.03,118.65,83.03,118.80,82.99,118.95,82.97,118.92,82.95,118.88,82.96,118.75,83.04,118.70,83.11,118.62,83.17,118.80,83.19,118.92,83.20,118.92,83.20,118.78,83.15,118.60,83.09,118.60,83.05,118.60,83.05,118.55,83.05,118.45,83.01,118.30,82.97,118.25,82.95,118.30,82.95,118.35,82.95,118.47,82.96,118.65,82.97,118.78,82.99,118.80
RZ_7756796_13008,0,4360,50,0,1,83.01,118.75,83.05,118.70,83.04,118.58,83.03,118.45,82.97,118.28,82.95,118.20,82.90,118.05,82.86,117.95,82.83,118.08,82.85,118.30,82.85,118.53,82.86,118.47,82.86,118.53,82.92,118.60,82.95,118.67,82.91,118.62,82.89,118.58,82.90,118.50,82.95,118.47,82.94,118.45,82.89,118.33,82.83,118.22,82.80,118.12,82.83,118.15,82.88,118.28,82.89,118.38,82.85,118.45,82.86,118.38,82.90,118.28,82.94,118.22,82.94,118.22,82.94,118.28,82.90,118.33,82.86,118.33,82.85,118.15,82.86,118.00,82.89,117.80,82.90,117.72,82.91,117.65,82.91,117.62,82.84,117.67,82.75,117.65,82.76,117.62,82.85,117.50,82.90,117.42,82.88,117.53,82.83,117.70,82.83,117.75,82.81,117.62,82.83,117.38
RZ_7756796_13009,0,4360,50,0,1,82.81,117.30,82.76,117.25,82.71,117.35,82.69,117.42,82.70,117.53,82.72,117.60,82.76,117.67,82.78,117.65,82.80,117.70,82.83,117.72,82.84,117.75,82.84,117.67,82.81,117.58,82.78,117.42,82.74,117.30,82.74,117.17,82.76,117.17,82.79,117.17,82.83,117.17,82.83,117.20,82.83,117.20,82.81,117.20,82.81,117.22,82.74,117.28,82.67,117.33,82.65,117.30,82.69,117.28,82.72,117.25,82.71,117.22,82.70,117.20,82.65,117.20,82.62,117.20,82.60,117.15,82.61,116.92,82.62,116.72,82.67,116.42,82.72,116.28,82.76,116.28,82.75,116.38,82.74,116.45,82.74,116.40,82.74,116.40,82.74,116.40,82.72,116.40,82.70,116.38,82.67,116.38,82.66,116.40,82.65,116.47,82.61,116.53,82.58,116.60
RZ_7756796_13010,0,4360,50,0,1,82.59,116.65,82.65,116.50,82.72,116.33,82.74,116.30,82.72,116.47,82.71,116.58,82.69,116.53,82.69,116.47,82.66,116.50,82.62,116.53,82.60,116.53,82.60,116.47,82.60,116.38,82.61,116.20,82.62,115.85,82.64,115.60,82.62,115.40,82.61,115.42,82.64,115.45,82.67,115.65,82.70,115.80,82.69,115.88,82.69,115.67,82.69,115.50,82.70,115.40,82.62,115.40,82.58,115.35,82.54,115.30,82.41,115.25,82.06,115.30,81.69,115.33,81.42,115.35,81.16,115.38,80.84,115.45,80.38,115.83,79.96,116.25,79.50,116.70,79.12,116.85,78.59,116.97,77.83,116.92,77.03,116.85,76.33,116.70,75.80,116.70,75.28,116.67,74.71,117.22,74.19,117.90,73.71,118.55,73.50,118.80,73.31,118.92,73.11,119.03
RZ_7756796_13011,0,4360,50,0,1,72.92,118.95,72.86,118.90,72.86,118.78,72.85,118.65,72.83,118.53,72.91,118.47,73.01,118.47,73.12,118.58,73.14,118.67,73.14,118.70,73.14,118.75,73.17,118.85,73.22,119.03,73.28,119.15,73.24,119.20,73.19,119.25,73.14,119.25,73.12,119.15,73.12,119.05,73.15,118.92,73.17,118.83,73.22,118.65,73.24,118.50,73.28,118.42,73.33,118.20,73.26,118.00,73.16,117.85,73.03,118.20,72.99,118.53,72.94,118.83,73.03,118.88,73.12,118.72,73.15,118.53,73.09,118.17,73.08,118.03,73.11,117.88,73.16,117.88,73.15,117.95,73.15,118.03,73.15,118.08,73.20,118.03,73.24,117.97,73.29,117.92,73.33,117.95,73.36,118.03,73.39,118.10,73.40,117.90,73.41,117.62,73.35,117.35,73.30,117.38
RZ_7756796_13012,0,4360,50,0,1,73.33,117.42,73.41,117.53,73.49,117.58,73.49,117.55,73.49,117.45,73.54,117.38,73.59,117.35,73.61,117.38,73.56,117.42,73.53,117.45,73.54,117.50,73.55,117.65,73.59,117.70,73.60,117.72,73.61,117.53,73.61,117.35,73.65,117.20,73.72,117.17,73.79,117.22,73.76,117.25,73.69,117.25,73.60,117.12,73.62,116.92,73.69,116.78,73.75,116.65,73.81,116.65,73.88,116.58,73.91,116.50,73.89,116.60,73.85,116.75,73.88,116.90,73.90,116.88,73.92,116.88,73.92,116.78,73.95,116.67,73.99,116.55,74.05,116.58,74.08,116.55,74.03,116.50,73.95,116.45,73.89,116.35,73.90,116.28,73.91,116.12,73.92,116.08,73.95,116.12,74.01,116.22,74.06,116.50,74.06,116.65,74.00,116.78,74.05,116.70
RZ_7756796_13013,0,4360,51,0,1,74.15,116.60,74.19,116.47,74.11,116.38,74.06,116.22,74.06,116.10,74.08,116.08,74.06,116.17,74.04,116.28,74.01,116.28,74.06,116.10,74.14,115.95,74.21,115.80,74.21,115.80,74.21,115.95,74.20,116.10,74.19,116.20,74.16,116.08,74.14,116.03,74.12,116.00,74.12,116.03,74.12,115.97,74.14,115.95,74.17,115.92,74.22,115.92,74.26,115.75,74.31,115.58,74.38,115.35,74.40,115.25,74.36,114.95,74.30,114.67,74.36,114.53,74.44,114.80,74.50,115.05,74.46,115.22,74.42,115.12,74.40,115.00,74.39,114.90,74.39,114.85,74.38,114.78,74.36,114.67,74.40,114.62,74.46,114.58,74.55,114.60,74.59,114.60,74.62,114.40,74.64,114.20,74.62,114.00,74.61,114.00,74.61,114.22,74.61,114.42,74.62,114.60
RZ_7756796_13014,0,4360,50,0,1,74.61,114.53,74.64,114.42,74.66,114.35,74.69,114.50,74.69,114.67,74.71,114.75,74.72,114.53,74.75,114.38,74.74,114.40,74.72,114.53,74.72,114.42,74.72,114.22,74.72,114.05,74.76,114.03,74.80,114.03,74.83,114.22,74.81,114.40,74.80,114.60,74.80,114.62,74.80,114.58,74.80,114.50,74.83,114.42,74.86,114.38,74.85,114.33,74.83,114.22,74.83,114.10,74.85,114.03,74.89,114.12,74.89,114.22,74.89,114.15,74.91,113.95,74.96,113.85,75.01,114.08,75.06,114.30,75.08,114.20,75.06,113.90,75.05,113.60,75.08,113.60,75.09,113.70,75.10,113.83,75.11,113.85,75.05,113.88,74.97,113.97,74.90,114.05,74.90,114.08,74.90,114.03,74.91,113.97,74.89,113.78,74.86,113.58,74.91,113.35
RZ_7756796_13015,0,4410,50,50,1,75.00,113.30,75.06,113.22,75.04,113.20,75.04,113.28,75.06,113.50,75.10,113.70,75.11,113.78,75.11,113.78,75.11,113.50,75.11,113.20,75.10,113.15,75.10,113.40,75.11,113.60,75.14,113.53,75.15,113.40,75.16,113.35,75.20,113.35,75.25,113.30,75.22,113.20,75.17,113.12,75.15,113.12,75.16,113.15,75.19,113.00,75.20,112.85,75.21,112.72,75.26,112.75,75.33,112.78,75.38,112.78,75.38,112.78,75.39,112.78,75.34,112.80,75.30,112.75,75.21,112.62,75.19,112.47,75.19,112.40,75.22,112.53,75.29,112.62,75.33,112.72,75.35,112.70,75.36,112.55,75.35,112.42,75.34,112.28,75.33,112.28,75.31,112.28,75.30,112.28,75.31,112.28,75.29,112.35,75.28,112.42,75.26,112.45,75.30,112.38
RZ_7756796_13016,0,4410,50,0,1,75.33,112.33,75.35,112.25,75.36,112.12,75.35,112.00,75.35,111.95,75.35,111.92,75.42,111.90,75.50,111.78,75.59,111.65,75.60,111.58,75.59,111.58,75.55,111.58,75.49,111.70,75.45,111.90,75.41,112.10,75.42,112.12,75.42,111.95,75.42,111.62,75.54,111.28,75.65,111.42,75.71,111.70,75.66,112.00,75.62,112.05,75.64,112.08,75.58,112.00,75.51,111.88,75.45,111.75,75.45,111.78,75.42,111.80,75.41,111.78,75.47,111.70,75.54,111.65,75.59,111.60,75.50,111.67,75.42,111.72,75.38,111.72,75.40,111.70,75.49,111.70,75.58,111.62,75.65,111.35,75.64,111.08,75.61,111.17,75.65,111.42,75.70,111.70,75.74,111.75,75.70,111.35,75.65,110.92,75.66,110.58,75.71,110.67,75.76,110.80
RZ_7756796_13017,0,4410,50,0,1,75.75,110.85,75.71,111.00,75.69,111.12,75.67,111.20,75.70,111.15,75.71,111.08,75.72,111.15,75.74,111.20,75.74,111.28,75.72,111.25,75.71,111.20,75.70,111.08,75.70,110.92,75.69,110.83,75.67,110.80,75.65,110.83,75.69,110.83,75.75,110.83,75.78,110.80,75.76,110.80,75.72,110.80,75.70,110.80,75.67,110.78,75.74,110.72,75.81,110.67,75.83,110.72,75.76,110.80,75.71,110.70,75.74,110.53,75.78,110.33,75.79,110.30,75.80,110.25,75.76,110.25,75.72,110.33,75.70,110.38,75.71,110.42,75.74,110.38,75.74,110.33,75.75,110.28,75.74,110.30,75.72,110.30,75.78,110.30,75.84,110.22,75.92,110.15,75.92,110.42,75.91,110.80,75.89,110.97,75.86,110.75,75.85,110.53,75.84,110.42
RZ_7756796_13018,0,4410,50,0,1,75.84,110.35,75.84,110.25,75.84,110.20,75.83,110.20,75.81,110.28,75.83,110.25,75.89,110.20,75.94,110.12,75.97,110.12,75.99,110.08,76.00,110.03,76.00,110.05,75.92,110.15,75.85,110.25,75.80,110.30,75.79,110.30,75.79,110.30,75.78,110.15,75.80,110.00,75.80,109.88,75.79,110.10,75.85,110.30,75.92,110.33,76.03,110.12,76.06,110.17,76.09,110.40,76.10,110.50,76.10,110.42,76.12,110.33,76.15,110.30,76.17,110.22,76.19,110.10,76.11,110.03,76.05,109.88,76.09,109.80,76.20,109.65,76.31,109.58,76.30,109.88,76.25,110.25,76.21,110.38,76.20,110.10,76.21,109.80,76.19,109.80,76.15,109.80,76.11,109.83,76.10,109.80,76.12,109.88,76.15,109.95,76.17,110.00,76.20,110.00
RZ_7756796_13019,0,4410,50,0,1,76.22,110.00,76.17,110.08,76.10,110.12,76.10,110.25,76.19,110.35,76.28,110.47,76.26,110.50,76.26,110.50,76.26,110.40,76.25,110.33,76.21,110.28,76.22,110.08,76.25,109.92,76.29,109.78,76.28,109.83,76.26,109.83,76.30,109.83,76.34,109.75,76.36,109.75,76.33,110.05,76.34,110.38,76.38,110.65,76.35,110.55,76.31,110.40,76.28,110.28,76.30,110.17,76.31,110.12,76.31,110.15,76.31,110.20,76.30,110.03,76.30,109.85,76.28,109.90,76.26,110.15,76.35,110.33,76.46,110.25,76.49,110.12,76.40,110.08,76.34,110.05,76.35,110.00,76.35,109.97,76.34,109.88,76.29,109.75,76.25,109.62,76.22,109.70,76.24,109.85,76.26,110.00,76.30,110.08,76.41,110.12,76.51,110.15,76.58,110.10
RZ_7756796_13020,0,4410,50,0,1,76.54,110.12,76.46,110.15,76.41,110.20,76.36,110.00,76.35,109.80,76.35,109.80,76.36,110.00,76.38,110.12,76.38,110.08,76.38,110.00,76.36,110.03,76.33,109.95,76.29,109.80,76.25,109.67,76.25,109.60,76.26,109.62,76.24,109.50,76.21,109.40,76.19,109.40,76.20,109.53,76.21,109.65,76.21,109.65,76.24,109.70,76.28,109.72,76.29,109.78,76.28,109.83,76.26,109.97,76.28,110.12,76.30,110.17,76.35,110.17,76.38,110.15,76.41,110.12,76.36,110.15,76.30,110.20,76.24,110.35,76.22,110.45,76.24,110.53,76.26,110.40,76.28,110.30,76.29,110.25,76.30,110.03,76.30,109.80,76.30,109.47,76.29,109.38,76.29,109.45,76.36,109.58,76.42,109.83,76.44,109.92,76.39,110.03,76.34,110.00
RZ_7756796_13021,0,4410,50,0,1,76.33,110.00,76.35,110.00,76.39,110.00,76.41,110.00,76.33,110.00,76.24,110.10,76.22,110.25,76.30,110.38,76.40,110.17,76.41,109.97,76.44,109.78,76.44,109.70,76.44,109.55,76.44,109.60,76.49,109.80,76.53,110.03,76.60,110.00,76.64,110.00,76.70,109.97,76.75,109.75,76.71,109.55,76.62,109.62,76.54,110.03,76.47,110.40,76.42,110.50,76.44,110.47,76.51,110.15,76.58,109.85,76.58,109.70,76.56,109.85,76.58,109.97,76.59,110.17,76.60,110.35,76.56,110.50,76.53,110.47,76.49,110.42,76.49,110.40,76.50,110.30,76.50,110.20,76.53,110.08,76.54,110.08,76.51,110.10,76.46,110.10,76.42,110.10,76.46,110.00,76.51,109.90,76.54,109.85,76.55,109.88,76.55,110.08,76.51,110.28
RZ_7756796_13022,0,4410,50,0,1,76.45,110.22,76.42,109.97,76.49,109.80,76.53,109.85,76.51,109.95,76.49,110.00,76.49,110.20,76.50,110.35,76.53,110.50,76.51,110.47,76.50,110.28,76.47,110.08,76.46,109.92,76.46,109.92,76.47,109.92,76.45,109.95,76.42,109.95,76.41,109.97,76.40,109.97,76.42,109.95,76.47,109.92,76.56,109.80,76.62,109.67,76.66,109.72,76.65,109.92,76.60,110.12,76.58,109.92,76.54,109.72,76.54,109.58,76.53,109.65,76.50,109.72,76.51,109.75,76.54,109.78,76.53,109.80,76.50,109.83,76.53,109.83,76.59,109.95,76.58,110.03,76.49,110.12,76.46,110.08,76.51,110.12,76.55,110.12,76.53,110.12,76.53,110.10,76.55,110.08,76.58,110.00,76.58,109.92,76.55,109.88,76.54,109.90,76.54,109.95
RZ_7756796_13023,0,4410,50,0,1,76.55,109.97,76.56,109.97,76.54,109.92,76.53,109.92,76.51,110.12,76.53,110.35,76.53,110.60,76.59,110.60,76.65,110.53,76.71,110.42,76.71,110.47,76.70,110.62,76.69,110.78,76.71,110.58,76.75,110.35,76.74,110.12,76.70,110.12,76.65,110.15,76.64,110.12,76.64,110.15,76.67,110.17,76.75,110.10,76.81,110.00,76.78,109.90,76.69,109.88,76.65,109.92,76.70,110.08,76.76,110.22,76.75,110.28,76.75,110.40,76.75,110.55,76.72,110.53,76.69,110.42,76.65,110.33,76.62,110.40,76.62,110.47,76.62,110.55,76.62,110.62,76.65,110.70,76.66,110.78,76.69,110.90,76.70,110.92,76.71,110.88,76.72,110.78,76.72,110.62,76.78,110.55,76.81,110.53,76.85,110.42,76.86,110.33,76.84,110.22
RZ_7756796_13024,0,4410,51,0,1,76.80,110.25,76.81,110.35,76.86,110.47,76.84,110.50,76.78,110.45,76.71,110.35,76.70,110.30,76.70,110.35,76.74,110.42,76.78,110.33,76.81,110.15,76.86,110.22,76.90,110.47,76.92,110.72,76.90,110.83,76.90,110.90,76.91,111.03,76.92,111.03,76.92,110.85,76.92,110.65,76.92,110.53,76.94,110.60,76.95,110.67,76.92,110.65,76.92,110.62,76.92,110.62,76.99,110.65,77.04,110.72,77.05,110.80,77.00,110.85,76.95,110.75,76.94,110.67,76.92,110.85,76.92,111.10,76.92,111.25,76.99,111.15,77.06,111.20,77.14,111.33,77.10,111.38,77.04,111.28,77.05,111.15,77.11,111.08,77.14,111.10,77.09,111.20,77.04,111.35,77.03,111.42,77.03,111.42,77.06,111.30,77.11,111.17,77.15,111.05,77.15,111.40
RZ_7756796_13025,0,4410,50,0,1,77.11,111.75,77.09,111.83,77.08,111.60,77.08,111.40,77.06,111.33,77.08,111.17,77.11,111.08,77.14,111.17,77.14,111.25,77.11,111.28,77.10,111.12,77.10,110.97,77.10,110.90,77.09,111.08,77.09,111.25,77.10,111.35,77.14,111.22,77.15,111.10,77.14,111.15,77.11,111.35,77.11,111.55,77.15,111.55,77.19,111.55,77.19,111.55,77.17,111.53,77.20,111.47,77.22,111.45,77.25,111.42,77.26,111.60,77.29,111.80,77.31,111.78,77.29,111.58,77.25,111.60,77.20,111.83,77.17,112.08,77.19,112.08,77.20,111.88,77.22,111.67,77.22,111.45,77.26,111.42,77.34,111.40,77.40,111.70,77.44,111.97,77.40,111.95,77.36,111.70,77.34,111.42,77.33,111.45,77.31,111.45,77.33,111.47,77.35,111.50
RZ_7756796_13026,0,4410,50,0,1,77.46,111.53,77.56,111.53,77.62,111.47,77.58,111.45,77.47,111.50,77.40,111.70,77.40,111.90,77.42,112.05,77.45,112.12,77.41,112.20,77.42,112.22,77.42,112.20,77.42,112.05,77.42,111.95,77.50,111.88,77.56,111.88,77.64,111.83,77.64,111.80,77.59,111.80,77.53,111.83,77.47,111.97,77.55,112.10,77.61,112.22,77.60,112.22,77.51,112.25,77.50,112.25,77.59,112.15,77.67,111.92,77.65,111.83,77.60,111.80,77.56,111.92,77.59,112.03,77.60,112.10,77.64,112.15,77.69,112.15,77.72,112.03,77.72,111.75,77.70,111.47,77.70,111.42,77.69,111.50,77.70,111.60,77.71,111.55,77.74,111.50,77.75,111.47,77.74,111.47,77.70,111.45,77.67,111.58,77.66,111.72,77.66,111.88,77.67,111.88
RZ_7756796_13027,0,4410,50,0,1,77.70,111.90,77.74,111.95,77.76,112.08,77.72,112.12,77.67,112.15,77.66,112.15,77.66,112.17,77.66,112.17,77.64,112.17,77.62,112.15,77.59,111.92,77.56,111.72,77.54,111.72,77.58,111.95,77.60,112.17,77.62,112.15,77.65,111.83,77.66,111.50,77.69,111.50,77.69,111.83,77.70,112.10,77.71,112.08,77.71,112.05,77.75,111.95,77.79,111.83,77.75,111.70,77.66,111.70,77.58,111.70,77.55,111.70,77.51,112.10,77.53,112.50,77.55,112.95,77.61,113.00,77.65,112.42,77.69,111.78,77.76,111.17,77.81,111.25,77.85,111.35,77.83,111.38,77.81,111.30,77.83,111.22,77.84,111.12,77.84,111.12,77.83,111.05,77.79,111.00,77.74,111.12,77.67,111.30,77.64,111.45,77.61,111.40,77.60,111.38
RZ_7756796_13028,0,4410,50,0,1,77.59,111.40,77.59,111.45,77.59,111.47,77.60,111.55,77.61,111.65,77.59,111.70,77.53,111.65,77.47,111.62,77.47,111.62,77.51,111.62,77.55,111.62,77.59,111.60,77.58,111.58,77.56,111.72,77.55,111.90,77.55,111.80,77.58,111.53,77.60,111.28,77.60,111.30,77.56,111.33,77.54,111.35,77.55,111.30,77.55,111.22,77.53,111.15,77.50,111.08,77.50,111.03,77.49,111.00,77.49,111.03,77.49,111.10,77.45,111.20,77.42,111.42,77.36,111.60,77.34,111.72,77.33,111.60,77.30,111.50,77.28,111.40,77.28,111.50,77.30,111.58,77.33,111.55,77.34,111.40,77.36,111.25,77.40,111.17,77.40,111.08,77.41,111.00,77.41,111.12,77.40,111.35,77.40,111.58,77.36,111.58,77.36,111.55,77.36,111.53
RZ_7756796_13029,0,4410,50,0,1,77.38,111.70,77.38,111.90,77.38,112.03,77.38,111.92,77.36,111.95,77.35,112.05,77.34,111.92,77.34,111.70,77.34,111.42,77.33,111.38,77.31,111.33,77.30,111.30,77.28,111.28,77.26,111.35,77.25,111.47,77.26,111.60,77.28,111.45,77.28,111.28,77.31,111.12,77.35,111.25,77.38,111.35,77.38,111.45,77.36,111.33,77.35,111.17,77.34,111.03,77.33,111.03,77.33,111.10,77.26,111.20,77.20,111.28,77.10,111.30,77.08,111.30,77.03,111.30,77.00,111.25,76.95,111.20,76.79,111.17,76.54,111.22,76.21,111.30,75.92,111.38,75.55,111.42,75.06,111.53,74.55,111.65,74.09,111.78,73.79,111.90,73.36,112.03,72.96,112.22,72.49,112.38,72.17,112.55,72.01,112.58,71.91,112.58,71.91,112.53
RZ_7756796_13030,0,4410,50,0,1,71.88,112.47,71.83,112.83,71.74,113.17,71.70,113.58,71.70,113.62,71.80,113.60,71.90,113.40,71.88,113.28,71.78,113.25,71.76,113.35,71.84,113.35,71.91,113.30,71.96,113.25,72.01,113.20,72.05,113.17,72.06,112.97,72.05,112.78,72.04,112.53,72.01,112.45,72.00,112.47,71.97,112.72,71.96,112.97,71.99,113.22,72.01,113.35,72.03,113.08,72.01,112.70,72.00,112.38,71.92,112.40,71.88,112.45,71.83,112.40,71.83,112.33,71.84,112.25,71.88,112.22,71.89,112.28,71.90,112.38,71.88,112.38,71.88,112.33,71.86,112.25,71.86,112.55,71.88,112.85,71.94,113.17,72.01,113.22,72.09,113.25,72.06,113.28,72.06,113.33,72.08,113.35,72.03,113.40,71.97,113.42,71.94,113.38,72.00,113.35
RZ_7756796_13031,0,4410,50,0,1,72.05,113.30,72.08,113.33,72.11,113.25,72.15,113.15,72.14,113.20,72.10,113.33,72.09,113.47,72.11,113.47,72.10,113.55,72.08,113.62,72.08,113.50,72.11,113.15,72.11,112.83,72.08,112.67,72.04,112.65,72.06,112.65,72.12,112.65,72.17,112.85,72.14,113.05,72.11,113.28,72.09,113.25,72.10,113.22,72.12,113.17,72.12,113.17,72.10,113.17,72.08,113.12,72.09,113.00,72.11,112.92,72.14,112.95,72.15,113.08,72.14,113.20,72.11,113.30,72.10,113.22,72.10,113.15,72.12,113.08,72.15,113.05,72.16,112.97,72.12,112.90,72.10,112.78,72.08,112.75,72.09,112.88,72.10,113.05,72.11,113.20,72.12,113.20,72.14,113.17,72.15,113.15,72.15,113.12,72.14,113.00,72.12,112.90,72.12,112.85
RZ_7756796_13032,0,4410,50,0,1,72.12,112.90,72.19,112.92,72.24,112.90,72.29,112.85,72.25,113.05,72.21,113.30,72.26,113.50,72.34,113.45,72.38,113.40,72.31,113.42,72.26,113.45,72.28,113.30,72.30,113.15,72.33,113.12,72.35,113.28,72.38,113.40,72.41,113.50,72.42,113.58,72.44,113.67,72.41,113.70,72.39,113.65,72.38,113.58,72.38,113.50,72.31,113.50,72.25,113.50,72.22,113.42,72.26,113.38,72.29,113.45,72.28,113.58,72.29,113.72,72.31,113.70,72.38,113.58,72.40,113.50,72.42,113.53,72.40,113.65,72.36,113.78,72.33,113.83,72.33,113.85,72.33,113.78,72.36,113.67,72.40,113.65,72.44,113.42,72.46,113.20,72.50,113.28,72.53,113.58,72.53,113.62,72.56,113.40,72.58,113.15,72.60,113.12,72.59,113.12
RZ_7756796_13033,0,4410,51,0,1,72.56,113.15,72.54,113.17,72.54,113.17,72.51,113.28,72.49,113.35,72.54,113.42,72.61,113.53,72.71,113.62,72.75,113.58,72.78,113.42,72.78,113.50,72.76,113.70,72.76,113.65,72.76,113.33,72.76,113.03,72.76,113.10,72.76,113.22,72.76,113.35,72.79,113.38,72.81,113.42,72.84,113.42,72.85,113.42,72.86,113.42,72.86,113.47,72.88,113.55,72.91,113.65,72.99,113.67,73.06,113.58,73.05,113.42,73.00,113.25,73.00,113.22,73.04,113.20,73.06,113.20,73.08,113.25,73.11,113.47,73.15,113.67,73.17,113.88,73.24,113.85,73.30,113.80,73.39,113.85,73.42,113.97,73.55,113.83,73.70,113.55,73.95,113.47,74.21,113.55,74.47,113.60,74.81,113.53,75.19,113.50,75.65,113.50,76.12,113.50,76.53,113.65
RZ_7756796_13034,0,4410,50,0,1,76.89,113.85,77.11,114.20,77.40,114.40,77.74,114.53,78.10,114.50,78.38,114.47,78.49,114.45,78.55,114.35,78.58,114.25,78.61,114.15,78.65,114.22,78.70,114.30,78.74,114.45,78.66,114.55,78.58,114.65,78.49,114.72,78.49,114.80,78.46,114.85,78.44,114.85,78.42,114.97,78.44,115.08,78.46,115.25,78.46,115.33,78.47,115.15,78.53,114.90,78.58,114.65,78.64,114.72,78.65,114.83,78.59,115.00,78.50,115.05,78.41,115.10,78.39,115.08,78.38,115.03,78.38,114.90,78.39,114.80,78.41,114.60,78.41,114.53,78.42,114.55,78.44,114.75,78.45,114.88,78.46,114.92,78.54,114.88,78.60,114.85,78.66,114.83,78.65,114.92,78.65,115.12,78.65,115.15,78.65,115.05,78.65,115.10,78.60,115.30
RZ_7756796_13035,0,4410,49,0,1,78.55,115.45,78.51,115.38,78.51,115.28,78.50,115.22,78.45,115.20,78.42,115.35,78.45,115.50,78.49,115.67,78.54,115.62,78.51,115.58,78.49,115.42,78.49,115.33,78.51,115.20,78.55,115.17,78.58,115.20,78.60,115.28,78.61,115.55,78.60,115.78,78.56,115.97,78.50,116.00,78.44,116.05,78.40,115.97,78.40,115.97,78.44,115.95,78.46,116.08,78.40,116.10,78.35,116.03,78.30,115.90,78.35,115.75,78.40,115.70,78.42,115.65,78.46,115.67,78.47,115.75,78.42,115.58,78.36,115.33,78.34,115.35,78.39,115.60,78.46,115.85,78.49,115.80,78.53,115.75,78.51,115.80,78.46,115.97,78.41,116.17,78.35,116.28,78.36,116.20,78.38,116.15,78.35,116.12,78.30,116.08,78.26,116.03
RZ_7756796_13036,0,4410,50,0,1,78.28,115.97,78.30,115.90,78.33,115.75,78.34,115.60,78.34,115.55,78.34,115.58,78.36,115.55,78.39,115.50,78.41,115.47,78.44,115.65,78.46,115.78,78.42,115.90,78.39,115.78,78.34,115.72,78.35,115.65,78.35,115.72,78.35,115.80,78.35,115.90,78.35,115.90,78.35,115.97,78.35,116.05,78.38,116.12,78.41,116.10,78.46,116.00,78.50,115.95,78.51,116.00,78.49,116.05,78.44,115.90,78.45,115.70,78.51,115.53,78.53,115.55,78.47,115.47,78.41,115.38,78.40,115.17,78.39,115.08,78.38,115.17,78.38,115.38,78.38,115.78,78.38,116.03,78.35,116.20,78.33,116.03,78.35,115.85,78.41,115.72,78.46,115.83,78.45,115.97,78.44,116.10,78.42,116.17,78.44,116.25,78.45,116.35,78.45,116.25
RZ_7756796_13037,0,4410,50,0,1,78.45,116.05,78.45,115.85,78.46,115.85,78.47,115.92,78.49,116.03,78.50,116.22,78.46,116.35,78.41,116.42,78.40,116.42,78.45,116.15,78.46,115.90,78.44,115.65,78.40,115.70,78.39,115.83,78.39,115.92,78.40,115.97,78.36,115.92,78.31,115.90,78.33,115.80,78.39,115.70,78.45,115.58,78.44,115.78,78.41,115.97,78.40,116.22,78.36,116.30,78.34,116.40,78.30,116.45,78.29,116.45,78.28,116.35,78.26,116.25,78.30,116.22,78.34,116.25,78.35,116.30,78.31,116.35,78.26,116.42,78.24,116.30,78.28,116.12,78.34,115.95,78.38,115.95,78.39,115.97,78.44,115.95,78.50,115.95,78.46,115.92,78.40,115.92,78.33,115.90,78.31,115.92,78.29,115.95,78.29,116.05,78.28,116.10,78.29,116.10
RZ_7756796_13038,0,4410,50,0,1,78.30,116.03,78.31,116.00,78.33,116.10,78.35,116.10,78.38,116.05,78.40,115.97,78.38,115.95,78.34,115.95,78.40,115.95,78.49,115.97,78.59,115.97,78.58,116.00,78.58,116.05,78.58,116.12,78.54,116.20,78.50,116.20,78.46,116.28,78.45,116.30,78.45,116.35,78.45,116.47,78.47,116.62,78.46,116.65,78.45,116.50,78.50,116.38,78.59,116.40,78.66,116.47,78.65,116.55,78.64,116.58,78.62,116.60,78.62,116.60,78.62,116.60,78.62,116.50,78.60,116.42,78.59,116.42,78.60,116.53,78.64,116.60,78.62,116.50,78.59,116.33,78.51,116.12,78.50,116.03,78.47,116.05,78.49,116.05,78.50,116.03,78.53,115.95,78.51,115.90,78.50,115.97,78.49,116.20,78.49,116.50,78.58,116.70,78.70,116.78
RZ_7756796_13039,0,4410,50,0,1,78.81,116.70,78.76,116.60,78.67,116.50,78.71,116.45,78.83,116.45,78.89,116.45,78.83,116.58,78.78,116.70,78.80,116.78,78.83,116.75,78.84,116.70,78.80,116.72,78.76,116.83,78.72,116.90,78.71,116.95,78.71,116.92,78.70,116.62,78.70,116.42,78.67,116.30,78.66,116.38,78.66,116.38,78.71,116.25,78.81,116.12,78.89,116.00,78.94,116.10,78.95,116.28,78.95,116.28,78.94,116.12,78.95,116.10,78.97,116.22,79.01,116.38,78.96,116.38,78.89,116.42,78.88,116.45,78.94,116.45,79.00,116.45,79.04,116.53,79.08,116.62,79.11,116.70,79.11,116.72,79.08,116.75,79.05,116.75,79.03,116.78,79.04,116.80,79.05,116.72,79.06,116.62,79.06,116.47,79.03,116.42,79.01,116.38,79.01,116.33
RZ_7756796_13040,0,4410,51,0,1,79.04,116.20,79.05,116.10,79.06,116.05,79.08,116.10,79.06,116.12,79.05,116.12,79.06,116.08,79.09,116.05,79.10,115.97,79.06,115.95,79.03,115.95,79.03,116.00,79.05,116.10,79.08,116.25,79.08,116.38,79.11,116.55,79.14,116.65,79.16,116.72,79.15,116.67,79.15,116.42,79.15,116.17,79.10,115.85,79.05,115.72,79.06,115.55,79.12,115.50,79.19,115.58,79.20,115.72,79.20,115.80,79.24,115.75,79.28,115.62,79.34,115.53,79.38,115.45,79.41,115.45,79.41,115.38,79.40,115.30,79.31,115.22,79.21,115.22,79.14,115.25,79.14,115.28,79.12,115.47,79.16,115.70,79.20,115.90,79.24,115.83,79.22,115.78,79.22,115.67,79.24,115.62,79.25,115.58,79.26,115.65,79.29,115.75,79.30,115.83,79.31,115.83
RZ_7756796_13041,0,4410,51,0,1,79.30,115.83,79.26,115.83,79.22,115.78,79.19,115.72,79.19,115.75,79.17,115.80,79.16,115.85,79.15,115.85,79.15,115.88,79.16,115.90,79.19,115.83,79.19,115.80,79.20,115.80,79.21,115.88,79.21,115.90,79.21,115.90,79.19,115.92,79.17,116.05,79.15,116.17,79.15,116.08,79.15,115.83,79.16,115.60,79.17,115.58,79.19,115.50,79.19,115.47,79.19,115.50,79.16,115.50,79.14,115.47,79.10,115.53,79.09,115.60,79.09,115.67,79.11,115.72,79.14,115.85,79.20,116.00,79.26,115.92,79.28,115.78,79.24,115.85,79.20,116.05,79.22,115.97,79.25,115.70,79.28,115.42,79.25,115.40,79.24,115.60,79.22,115.83,79.24,116.00,79.28,115.97,79.31,115.95,79.34,115.95,79.35,115.92,79.31,115.88,79.24,115.83
RZ_7756796_13042,0,4410,49,0,1,79.17,115.80,79.14,115.83,79.12,115.83,79.21,115.78,79.30,115.72,79.35,115.72,79.29,115.67,79.24,115.60,79.24,115.62,79.25,115.78,79.28,115.85,79.31,115.80,79.31,115.65,79.29,115.53,79.22,115.38,79.19,115.40,79.15,115.55,79.16,115.72,79.19,115.83,79.20,115.67,79.22,115.50,79.25,115.33,79.29,115.33,79.33,115.33,79.36,115.33,79.38,115.50,79.33,115.72,79.26,115.92,79.20,116.08,79.21,116.22,79.21,116.15,79.20,116.00,79.22,115.83,79.25,115.83,79.25,115.83,79.22,115.85,79.20,115.92,79.24,116.08,79.26,116.25,79.30,116.42,79.30,116.47,79.24,116.47,79.15,116.33,79.06,116.17,79.03,116.03,79.01,116.03,79.03,116.03,79.04,116.00,79.05,116.00
RZ_7756796_13043,0,4410,50,0,1,79.05,116.08,79.05,116.17,79.05,116.17,79.05,116.15,79.05,116.12,79.06,116.10,79.09,116.10,79.09,116.03,79.09,115.95,79.08,116.10,79.09,116.30,79.09,116.53,79.08,116.55,79.08,116.28,79.06,115.97,79.05,116.00,79.01,116.33,78.97,116.58,78.94,116.42,78.92,116.25,78.92,115.88,78.97,115.58,79.01,115.45,79.06,115.62,79.08,115.78,79.10,115.80,79.14,115.83,79.17,115.80,79.17,115.78,79.12,115.75,79.08,115.72,79.08,115.70,79.09,115.67,79.11,115.65,79.11,115.65,79.10,115.70,79.14,115.75,79.19,115.45,79.16,115.15,79.10,115.00,79.10,115.17,79.16,115.00,79.21,114.65,79.14,114.35,79.06,114.35,79.00,114.53,79.03,114.67,79.05,114.80,79.08,114.80,79.05,114.78
RZ_7756796_13044,0,4410,50,0,1,79.05,114.50,79.04,114.25,79.01,114.05,78.99,114.15,78.99,114.17,79.00,114.12,79.03,114.17,79.04,114.28,79.06,114.35,79.10,114.53,79.14,114.70,79.16,114.97,79.11,115.28,79.04,115.58,78.99,115.75,79.10,115.70,79.21,116.38,79.29,117.05,79.30,117.83,79.35,117.97,79.46,118.85,79.55,119.92,79.65,121.10,79.72,122.00,79.83,122.78,79.91,123.90,79.99,125.03,80.05,126.33,80.12,127.45,80.21,128.45,80.34,130.03,80.44,131.35,80.49,132.68,80.44,133.80,80.38,135.55,80.36,137.53,80.30,139.12,80.25,140.62,80.14,141.93,80.09,143.88,80.06,145.15,80.03,147.30,80.00,148.68,79.97,150.62,79.91,151.82,79.84,153.70,79.79,155.07,79.74,156.75,79.69,157.85,79.64,159.40
RZ_7756796_13045,0,4410,50,0,1,79.61,160.57,79.59,161.88,79.56,162.95,79.54,164.15,79.51,165.15,79.49,166.22,79.58,167.05,79.61,167.88,79.65,168.35,79.75,168.78,79.94,169.20,79.97,169.70,79.85,169.97,79.79,170.30,79.85,170.55,79.96,171.10,80.00,171.60,80.05,172.15,80.06,172.47,80.08,172.70,80.08,172.80,80.10,172.75,80.10,173.25,80.08,173.85,80.00,174.38,79.92,174.43,79.83,174.47,79.78,174.85,79.72,175.25,79.75,175.55,79.80,175.65,79.84,176.05,79.89,176.43,79.90,176.88,79.91,177.10,79.92,177.32,80.01,177.55,80.11,177.95,80.24,178.28,80.25,178.40,80.26,178.53,80.28,178.68,80.30,178.82,80.38,178.80,80.42,178.78,80.61,178.75,80.75,178.72,80.88,178.72,80.88,178.68,80.91,178.50
RZ_7756796_13046,0,4410,50,0,1,80.99,177.93,81.09,177.45,81.16,177.07,81.19,176.88,81.19,176.70,81.20,176.35,81.21,175.80,81.22,175.18,81.21,174.60,81.20,174.38,81.17,174.22,81.17,173.95,81.11,173.47,81.05,173.00,81.21,172.15,81.42,171.57,81.58,170.97,81.50,170.60,81.49,170.05,81.53,169.15,81.55,168.57,81.54,167.85,81.58,167.43,81.62,166.75,81.71,165.93,81.75,165.10,81.69,164.22,81.55,163.78,81.41,163.30,81.38,162.75,81.39,161.82,81.39,160.82,81.38,160.10,81.38,159.47,81.39,158.95,81.40,158.07,81.38,157.57,81.34,156.57,81.20,155.93,81.10,154.93,81.05,154.32,81.09,153.65,81.14,153.00,81.17,152.45,81.10,151.90,80.99,151.65,80.88,151.30,80.88,150.60,80.88,149.93,80.86,149.40
RZ_7756796_13047,0,4410,50,0,1,80.75,149.43,80.67,148.97,80.60,148.47,80.65,147.93,80.67,147.82,80.56,147.57,80.44,147.38,80.28,147.07,80.21,146.97,80.16,146.88,80.12,146.70,80.10,146.22,80.04,145.72,80.01,145.28,79.99,145.07,80.00,144.72,79.99,144.57,79.96,144.43,79.89,144.43,79.75,144.43,79.62,144.38,79.58,144.05,79.58,143.68,79.64,143.10,79.70,142.80,79.75,142.57,79.75,142.57,79.75,142.57,79.74,142.60,79.72,142.62,79.69,142.60,79.67,142.45,79.65,142.15,79.64,141.88,79.59,141.72,79.56,141.53,79.54,141.35,79.53,141.18,79.51,141.18,79.50,141.10,79.50,141.00,79.49,141.12,79.46,141.35,79.46,141.72,79.47,141.88,79.47,141.60,79.41,141.18,79.36,140.68,79.31,140.60,79.29,140.65
RZ_7756796_13048,0,4410,50,0,3,79.26,140.65,79.24,140.68,79.22,140.78,79.21,141.00,79.20,141.20,79.19,141.22,79.17,141.28,79.26,141.28,79.41,141.15,79.55,141.00,79.58,140.88,79.53,140.88,79.49,140.88,79.45,140.72,79.44,140.60,79.42,140.68,79.41,140.88,79.41,141.05,79.42,141.12,79.44,141.20,79.42,141.28,79.41,141.20,79.49,141.10,79.58,141.05,79.55,141.05,79.42,141.07,79.31,141.05,79.31,140.93,79.30,140.90,79.29,140.95,79.29,141.07,79.31,141.12,79.33,141.10,79.34,141.18,79.34,141.25,79.35,141.20,79.36,141.07,79.36,141.10,79.38,141.18,79.38,141.15,79.40,141.05,79.42,141.10,79.44,141.18,79.44,141.15,79.44,141.05,79.41,140.97,79.38,140.97,79.34,140.97,79.25,140.88,79.08,140.72
RZ_7756796_13049,0,4410,51,0,3,78.85,140.18,78.65,139.82,78.55,139.22,78.30,138.68,78.01,138.03,77.51,137.18,77.19,136.68,76.79,135.40,76.55,134.47,76.21,133.12,75.95,132.47,75.76,131.85,75.58,131.40,75.44,130.88,75.29,130.38,75.21,129.90,75.08,129.22,74.89,128.57,74.64,128.22,74.51,127.67,74.44,127.03,74.40,126.30,74.36,126.05,74.33,125.78,74.24,125.28,74.21,124.72,74.22,124.17,74.21,123.42,74.14,122.88,74.06,122.35,74.04,122.30,74.04,122.15,74.04,122.05,73.94,121.92,73.80,121.60,73.67,121.33,73.61,121.00,73.58,120.95,73.61,121.03,73.69,121.12,73.72,121.20,73.70,121.17,73.66,121.15,73.64,121.15,73.60,121.00,73.58,120.85,73.56,120.62,73.59,120.53,73.61,120.45,73.62,120.45,73.61,120.60
RZ_7756796_13050,0,4410,51,0,3,73.58,120.80,73.55,121.03,73.55,121.00,73.58,120.92,73.61,120.65,73.64,120.47,73.69,120.35,73.79,120.45,73.90,120.55,73.94,120.65,73.92,120.67,73.92,120.65,73.94,120.58,73.94,120.55,73.94,120.75,73.94,121.08,73.94,121.45,73.95,121.62,73.96,121.45,73.99,121.22,74.00,121.47,74.01,121.97,74.01,122.45,74.00,122.45,73.94,122.47,73.88,122.53,73.84,122.55,73.86,122.42,73.91,122.30,73.94,122.35,73.88,122.65,73.81,122.95,73.74,123.10,73.74,123.20,73.78,123.33,73.81,123.28,73.85,123.17,73.86,123.12,73.89,123.22,73.90,123.33,73.89,123.25,73.86,123.10,73.84,123.08,73.83,123.22,73.85,123.47,73.88,123.60,73.90,123.70,73.90,123.65,73.85,123.72,73.80,123.83,73.85,123.85
RZ_7756796_13051,0,4410,50,0,3,73.95,123.72,74.04,123.62,74.11,123.62,74.19,123.60,74.28,123.50,74.30,123.40,74.25,123.40,74.17,123.50,74.19,123.45,74.28,123.28,74.29,123.30,74.20,123.50,74.12,123.70,74.12,123.72,74.20,123.65,74.28,123.50,74.34,123.35,74.33,123.28,74.28,123.30,74.24,123.47,74.22,123.65,74.28,123.70,74.35,123.60,74.40,123.45,74.42,123.42,74.44,123.38,74.46,123.35,74.42,123.38,74.36,123.42,74.30,123.45,74.30,123.47,74.34,123.45,74.39,123.62,74.44,123.83,74.46,124.05,74.46,124.10,74.45,124.12,74.45,124.12,74.45,124.20,74.47,124.28,74.50,124.15,74.53,123.95,74.54,123.70,74.53,123.62,74.53,123.40,74.56,123.20,74.61,123.00,74.65,122.95,74.64,123.28,74.56,123.62
RZ_7756796_13052,0,4410,251,0,3,74.50,123.75,74.58,123.50,74.71,123.30,74.75,123.45,74.64,123.60,74.53,123.72,74.50,123.67,74.49,123.62,74.46,123.65,74.45,123.70,74.55,123.70,74.67,123.62,74.80,123.70,74.71,123.83,74.62,123.80,74.59,123.67,74.62,123.80,74.65,124.10,74.65,124.40,74.69,124.40,74.72,124.38,74.76,124.05,74.74,123.72,74.72,123.45,74.71,123.50,74.62,123.58,74.53,123.60,74.44,123.60,74.41,123.60,74.40,123.65,74.47,123.70,74.58,123.72,74.66,123.92,74.64,124.12,74.66,124.00,74.69,123.70,74.74,123.50,74.75,123.62,74.70,123.80,74.65,123.85,74.60,123.88,74.62,123.88,74.64,123.97,74.61,124.03,74.59,124.05,74.56,124.03,74.56,124.22,74.58,124.40,74.61,124.35,74.64,124.12,74.65,123.78,74.62,123.67,74.61,123.55,74.70,123.58,74.79,123.62,74.80,123.67,74.71,123.72,74.61,123.75,74.60,123.72,74.67,123.90,74.76,124.10,74.85,124.28,74.86,124.30,74.89,124.33,74.79,124.35,74.69,124.30,74.70,124.28,74.81,124.30,74.92,124.25,74.97,124.12,75.01,124.00,75.06,123.83,75.06,123.75,75.06,123.65,75.03,123.75,74.92,123.70,74.83,123.58,74.76,123.45,74.76,123.35,74.84,123.40,74.97,123.55,75.12,123.78,75.15,123.92,75.09,123.83,75.04,123.67,75.04,123.53,75.09,123.50,75.14,123.53,75.16,123.55,75.14,123.58,75.14,123.55,75.11,123.53,75.10,123.50,75.10,123.47,75.12,123.47,75.22,123.53,75.30,123.58,75.38,123.62,75.39,123.65,75.39,123.67,75.41,123.70,75.45,123.70,75.47,123.70,75.49,123.42,75.50,123.17,75.53,122.95,75.56,123.00,75.60,123.03,75.61,123.15,75.60,123.30,75.59,123.47,75.59,123.53,75.61,123.58,75.65,123.60,75.67,123.62,75.66,123.62,75.61,123.58,75.59,123.40,75.61,123.17,75.66,123.03,75.72,123.03,75.74,123.17,75.75,123.45,75.74,123.70,75.72,123.90,75.74,123.92,75.76,123.85,75.80,123.75,75.81,123.70,75.83,123.70,75.85,123.58,75.88,123.47,75.89,123.35,75.89,123.35,75.89,123.40,75.90,123.55,75.94,123.67,76.01,123.83,76.06,123.85,76.01,123.85,75.92,123.83,75.95,123.83,76.06,123.90,76.11,123.92,76.05,123.95,76.01,123.88,76.04,123.80,76.08,123.72,76.09,123.62,76.11,123.55,76.12,123.50,76.15,123.58,76.15,123.67,76.14,123.72,76.11,123.67,76.11,123.58,76.20,123.50,76.30,123.67,76.39,123.97,76.39,124.30,76.39,124.28,76.35,124.17,76.31,124.12,76.25,124.17,76.24,124.22,76.20,124.25,76.17,124.28,76.20,124.28,76.25,124.42,76.31,124.55,76.35,124.60,76.36,124.45,76.36,124.30,76.35,124.22,76.35,124.20,76.35,124.15,76.35,124.10,76.36,124.12,76.38,124.12,76.38,124.08,76.38,124.05,76.44,124.03,76.50,124.05,76.58,124.03,76.56,124.00,76.58,123.95,76.55,123.92,76.54,123.90,76.54,123.92,76.58,124.00,76.61,124.00,76.62,124.00,76.69,124.03,76.78,124.12,76.90,124.17,77.03,124.12,77.22,124.35,77.51,124.60,77.80,124.88,78.34,124.83,78.80,124.85,79.38,124.85,79.90,124.83,80.42,124.90,80.86,124.97,81.19,125.10,81.46,125.08,81.78,124.97,81.89,124.85,81.99,124.72,81.96,124.70,81.95,124.62,82.05,124.55,82.16,124.60,82.26,124.78,82.28,125.15,82.17,125.40,82.08,125.50,81.94,125.28,81.91,125.10,81.95,124.92,82.04,124.90,82.11,124.90,82.14,124.90,82.15,124.90,82.14,125.15,82.04,125.40,81.94,125.67,81.84,125.60,81.81,125.53,81.81,125.22,81.84,125.03,81.86,125.25,81.89,125.70,81.90,125.92,81.92,125.67,81.92,125.60,81.92,125.78,81.92,125.95,81.92,125.95,81.92,125.85,81.92,125.75,81.92,125.67,81.91,125.72,81.91,125.75,81.91,125.70,81.91,125.65,81.91,125.58,81.91,125.53,81.91,125.53,81.91,125.58
RZ_7756796_13053,0,4410,50,0,3,81.92,125.58,81.92,125.60,81.90,125.65,81.86,125.70,81.84,125.80,81.85,125.92,81.88,126.05,81.90,126.08,81.89,126.10,81.85,126.10,81.81,126.12,81.84,126.12,81.85,126.10,81.79,126.05,81.70,126.00,81.62,125.97,81.62,125.92,81.61,125.80,81.61,125.67,81.59,125.62,81.56,125.72,81.58,125.80,81.60,125.88,81.65,125.88,81.67,125.75,81.69,125.58,81.69,125.42,81.66,125.50,81.66,125.60,81.71,125.65,81.75,125.58,81.80,125.55,81.81,125.58,81.78,125.60,81.72,125.60,81.66,125.60,81.64,125.60,81.62,125.75,81.62,125.90,81.64,126.10,81.65,126.15,81.66,126.22,81.66,126.22,81.66,126.22,81.65,126.22,81.62,126.15,81.59,126.10,81.56,126.10,81.55,126.17,81.54,125.88
RZ_7756796_13054,0,4410,50,0,1,81.55,125.55,81.56,125.28,81.58,125.35,81.59,125.42,81.60,125.72,81.62,126.03,81.65,126.25,81.65,126.17,81.64,126.10,81.62,126.08,81.62,126.05,81.61,126.05,81.58,126.00,81.56,125.92,81.55,125.83,81.50,125.75,81.44,125.67,81.36,125.65,81.35,125.67,81.38,125.60,81.44,125.47,81.49,125.33,81.51,125.38,81.50,125.50,81.50,125.67,81.55,125.83,81.60,125.95,81.60,126.03,81.58,126.03,81.54,126.08,81.58,126.15,81.61,126.20,81.64,126.12,81.65,126.00,81.62,125.80,81.62,125.60,81.64,125.53,81.64,125.67,81.61,125.80,81.62,125.80,81.66,125.65,81.69,125.53,81.67,125.65,81.66,125.78,81.65,125.72,81.64,125.62,81.61,125.65,81.59,125.83,81.56,125.92,81.60,125.83
RZ_7756796_13055,0,4410,50,0,1,81.66,125.72,81.74,125.70,81.67,125.78,81.58,125.78,81.56,125.65,81.64,125.55,81.72,125.53,81.71,125.45,81.67,125.38,81.64,125.28,81.60,125.25,81.58,125.28,81.56,125.28,81.59,125.22,81.64,125.20,81.69,125.22,81.69,125.25,81.71,125.10,81.72,124.97,81.75,125.10,81.76,125.35,81.74,125.60,81.70,125.55,81.66,125.53,81.64,125.50,81.62,125.62,81.58,125.75,81.54,125.78,81.59,125.70,81.69,125.62,81.79,125.60,81.78,125.55,81.75,125.53,81.70,125.38,81.67,125.25,81.65,125.12,81.62,125.33,81.61,125.53,81.60,125.72,81.64,125.55,81.65,125.35,81.65,125.15,81.64,125.15,81.64,125.12,81.65,125.10,81.66,125.03,81.66,125.00,81.67,124.97,81.65,125.20,81.64,125.42
RZ_7756796_13056,0,4410,50,0,1,81.65,125.62,81.67,125.53,81.70,125.45,81.70,125.40,81.70,125.42,81.67,125.38,81.66,125.33,81.70,125.40,81.75,125.55,81.81,125.72,81.83,125.75,81.83,125.70,81.84,125.62,81.88,125.55,81.92,125.50,81.89,125.50,81.83,125.50,81.78,125.45,81.79,125.35,81.80,125.08,81.81,124.85,81.84,125.00,81.84,125.33,81.84,125.50,81.85,125.33,81.90,125.08,81.94,125.00,81.95,125.03,81.95,125.12,81.95,125.20,81.96,125.15,81.99,125.05,82.00,124.95,82.01,124.83,81.96,124.75,81.90,124.72,81.84,124.75,81.86,124.75,81.91,124.78,81.86,124.83,81.78,124.88,81.70,125.00,81.71,125.05,81.70,125.10,81.70,125.05,81.70,125.15,81.71,125.25,81.70,125.42,81.71,125.53,81.72,125.62
RZ_7756796_13057,0,4410,50,0,1,81.74,125.67,81.75,125.67,81.76,125.65,81.78,125.62,81.79,125.42,81.75,125.25,81.71,125.10,81.67,125.12,81.69,125.15,81.70,125.22,81.71,125.28,81.72,125.17,81.76,125.03,81.80,124.97,81.83,125.00,81.83,125.05,81.84,125.03,81.85,125.05,81.86,125.03,81.83,125.00,81.80,125.03,81.83,125.00,81.88,124.95,81.91,124.90,81.89,124.95,81.89,124.92,81.91,124.92,81.94,124.85,81.96,124.78,81.96,124.67,81.96,124.65,81.95,124.60,81.92,124.65,81.91,124.67,81.92,124.72,81.96,124.75,82.03,124.80,82.05,124.83,82.06,124.78,82.06,124.67,82.09,124.58,82.12,124.65,82.12,124.80,82.09,124.85,82.06,124.75,82.08,124.65,82.09,124.78,82.10,124.90,82.11,124.92,82.16,124.78
RZ_7756796_13058,0,4410,51,0,1,82.21,124.62,82.26,124.58,82.25,124.45,82.22,124.30,82.19,124.25,82.17,124.30,82.17,124.28,82.16,124.22,82.16,124.20,82.19,124.33,82.24,124.47,82.24,124.58,82.17,124.62,82.11,124.85,82.09,125.10,82.11,125.17,82.15,125.05,82.19,124.92,82.17,124.97,82.15,125.03,82.11,125.05,82.12,125.00,82.16,124.95,82.21,124.85,82.22,124.62,82.22,124.42,82.21,124.33,82.21,124.33,82.19,124.70,82.15,125.08,82.11,125.22,82.08,125.00,82.06,124.75,82.10,124.72,82.16,124.72,82.22,124.72,82.22,124.65,82.25,124.55,82.26,124.47,82.26,124.47,82.25,124.47,82.24,124.47,82.24,124.47,82.25,124.45,82.24,124.40,82.22,124.38,82.26,124.35,82.29,124.33,82.33,124.45,82.33,124.60,82.30,124.67
RZ_7756796_13059,0,4410,51,0,1,82.26,124.62,82.22,124.67,82.26,124.80,82.30,124.88,82.34,124.83,82.25,124.78,82.16,124.85,82.08,124.92,82.08,125.00,82.11,125.05,82.20,124.83,82.28,124.60,82.31,124.40,82.33,124.42,82.36,124.38,82.39,124.30,82.41,124.20,82.42,124.20,82.45,124.17,82.45,124.12,82.45,124.10,82.44,124.25,82.42,124.42,82.44,124.55,82.45,124.58,82.49,124.60,82.50,124.60,82.46,124.55,82.39,124.50,82.35,124.50,82.38,124.45,82.44,124.42,82.46,124.38,82.49,124.45,82.42,124.55,82.35,124.53,82.28,124.50,82.26,124.50,82.25,124.62,82.24,124.70,82.21,124.72,82.22,124.55,82.22,124.33,82.22,124.22,82.25,124.33,82.28,124.38,82.30,124.25,82.33,124.15,82.35,124.10,82.36,124.10,82.36,124.08
RZ_7756796_13060,0,4410,49,0,1,82.35,124.12,82.28,124.17,82.20,124.20,82.17,124.17,82.19,124.05,82.21,123.97,82.26,124.05,82.30,124.20,82.35,124.42,82.35,124.50,82.35,124.45,82.34,124.30,82.34,124.12,82.34,124.08,82.39,124.05,82.44,124.03,82.40,124.05,82.33,124.08,82.22,124.22,82.21,124.38,82.20,124.50,82.20,124.45,82.26,124.42,82.30,124.45,82.35,124.47,82.34,124.50,82.35,124.38,82.36,124.25,82.42,124.03,82.50,123.92,82.56,123.85,82.55,123.83,82.55,123.75,82.55,123.65,82.54,123.62,82.53,123.62,82.51,123.62,82.51,123.83,82.51,124.03,82.58,124.20,82.64,124.17,82.67,123.92,82.60,123.70,82.53,123.53,82.46,123.58,82.46,123.60,82.47,123.65,82.49,123.67,82.51,123.75
RZ_7756796_13061,0,4410,50,0,1,82.56,123.75,82.61,123.75,82.59,123.85,82.51,123.95,82.46,124.15,82.47,124.22,82.53,124.00,82.55,123.67,82.59,123.28,82.58,123.20,82.55,123.12,82.51,123.17,82.49,123.22,82.49,123.28,82.49,123.33,82.53,123.30,82.55,123.30,82.56,123.30,82.59,123.35,82.62,123.40,82.67,123.50,82.70,123.53,82.70,123.47,82.74,123.30,82.76,123.12,82.76,123.05,82.72,123.05,82.69,123.08,82.66,123.42,82.69,123.78,82.72,124.00,82.71,123.75,82.65,123.58,82.62,123.53,82.71,123.40,82.81,123.20,82.85,123.00,82.81,123.00,82.80,122.95,82.81,122.95,82.83,122.90,82.83,122.90,82.81,122.90,82.81,122.90,82.76,122.92,82.72,123.03,82.74,123.08,82.80,123.10,82.83,123.05,82.80,123.08
RZ_7756796_13062,0,4410,50,0,1,82.76,123.15,82.71,123.08,82.64,122.90,82.61,122.70,82.66,122.65,82.72,122.65,82.74,122.65,82.74,122.62,82.74,122.90,82.72,123.25,82.74,123.42,82.71,123.33,82.70,123.22,82.69,123.20,82.70,123.12,82.72,123.08,82.75,123.10,82.78,122.90,82.80,122.65,82.81,122.38,82.79,122.53,82.75,122.67,82.78,122.80,82.81,122.72,82.84,122.70,82.83,122.83,82.84,123.03,82.85,123.22,82.84,123.30,82.80,123.22,82.78,123.05,82.78,122.92,82.74,122.83,82.70,122.83,82.67,122.83,82.71,122.70,82.75,122.58,82.79,122.50,82.81,122.58,82.84,122.65,82.86,122.67,82.90,122.67,82.91,122.60,82.88,122.53,82.83,122.38,82.76,122.33,82.79,122.15,82.80,122.10,82.81,122.10,82.81,122.15
RZ_7756796_13063,0,4410,50,0,1,82.81,122.15,82.79,122.10,82.76,122.03,82.76,121.97,82.79,121.95,82.81,122.00,82.81,121.97,82.83,121.95,82.84,121.97,82.86,122.05,82.89,122.12,82.92,122.12,82.96,122.17,82.99,122.20,82.97,122.17,82.96,122.12,82.95,122.10,82.96,122.10,82.99,122.05,83.01,122.00,83.03,121.97,83.05,121.97,82.99,121.95,82.91,121.92,82.85,121.97,82.89,122.00,82.92,122.00,82.96,121.97,82.96,121.97,82.96,121.97,82.97,122.00,82.97,122.00,82.99,122.00,83.00,122.00,83.03,121.95,83.04,121.92,83.03,121.97,83.03,122.05,83.01,122.08,82.97,122.00,82.94,121.92,82.91,121.90,82.90,121.90,82.89,121.90,82.88,121.88,82.88,121.80,82.91,121.70,82.96,121.60,83.01,121.47,83.03,121.35
RZ_7756796_13064,0,4410,51,0,1,83.04,121.38,83.06,121.58,83.12,121.78,83.19,121.88,83.20,121.88,83.19,121.90,83.16,121.85,83.14,121.83,83.11,121.78,83.09,121.80,83.12,121.83,83.16,121.88,83.11,121.92,83.05,121.97,82.97,121.70,82.97,121.35,82.96,121.20,82.95,121.40,83.00,121.60,83.05,121.65,83.10,121.70,83.09,121.78,83.09,121.85,83.10,121.92,83.16,121.92,83.22,121.50,83.25,121.08,83.26,120.65,83.26,120.65,83.25,120.65,83.28,120.67,83.30,120.58,83.30,120.50,83.29,120.45,83.26,120.47,83.25,120.47,83.25,120.45,83.26,120.45,83.28,120.45,83.29,120.47,83.30,120.62,83.30,120.80,83.29,120.97,83.26,121.00,83.21,121.05,83.17,121.10,83.15,121.15,83.15,121.05,83.14,120.95,83.14,120.85,83.14,120.85
RZ_7756796_13065,0,4410,51,0,11,83.17,120.85,83.17,120.75,83.17,120.67,83.14,120.75,83.15,120.90,83.15,120.88,83.15,120.67,83.17,120.47,83.20,120.58,83.24,120.67,83.33,120.90,83.42,121.00,83.44,120.90,83.38,120.42,83.33,119.95,83.34,119.72,83.35,119.85,83.35,119.95,83.36,120.03,83.38,120.15,83.40,120.25,83.41,120.40,83.44,120.40,83.45,120.38,83.46,120.33,83.47,120.28,83.49,120.28,83.51,120.28,83.55,120.25,83.58,120.20,83.59,120.17,83.59,120.17,83.59,120.17,83.60,120.15,83.85,119.80,84.12,119.42,84.49,119.05,84.66,118.92,84.97,118.67,85.24,118.33,85.62,117.78,85.92,117.05,86.19,116.45,86.61,115.83,86.94,115.17,87.35,114.10,87.44,113.22,87.56,112.65,87.78,112.25,88.00,111.62,88.17,110.70
RZ_7756796_13066,0,4410,51,0,11,88.19,110.00,88.19,109.45,88.19,109.20,88.17,108.97,88.17,108.22,88.15,107.47,88.12,106.72,88.10,106.72,88.09,106.70,88.08,106.53,88.08,106.35,88.08,106.12,88.06,106.08,88.09,105.90,88.12,105.60,88.09,105.33,88.01,105.15,87.94,105.17,87.94,105.17,87.95,104.90,87.95,104.67,87.96,104.62,87.97,104.85,87.99,105.10,87.97,105.15,87.96,105.12,87.95,105.03,87.92,104.75,87.92,104.62,87.92,104.58,87.85,104.50,87.76,104.30,87.66,104.10,87.66,104.03,87.64,103.97,87.61,103.92,87.64,103.90,87.69,104.05,87.74,104.22,87.75,104.40,87.78,104.40,87.76,104.35,87.72,104.28,87.67,104.22,87.67,104.22,87.67,104.25,87.69,104.22,87.67,104.17,87.65,104.00,87.62,103.90,87.60,103.83
RZ_7756796_13067,0,4410,50,0,11,87.58,103.83,87.55,103.90,87.51,103.95,87.49,104.10,87.42,104.20,87.39,104.15,87.41,104.00,87.49,103.88,87.51,103.92,87.47,104.00,87.45,104.05,87.45,104.08,87.46,104.12,87.46,104.20,87.46,104.28,87.45,104.38,87.44,104.50,87.42,104.62,87.39,104.65,87.35,104.62,87.40,104.60,87.47,104.60,87.53,104.65,87.49,104.75,87.45,104.85,87.46,104.88,87.42,104.83,87.38,104.75,87.31,104.70,87.29,104.65,87.26,104.65,87.29,104.38,87.34,104.10,87.38,104.10,87.39,104.35,87.38,104.40,87.38,104.15,87.38,104.03,87.39,104.28,87.39,104.53,87.39,104.40,87.38,104.15,87.35,104.17,87.33,104.42,87.31,104.75,87.26,104.88,87.22,105.00,87.17,104.83,87.25,104.58,87.33,104.47
RZ_7756796_13068,0,4410,51,0,3,87.35,104.58,87.30,104.70,87.24,104.75,87.22,104.78,87.20,104.90,87.19,104.97,87.20,105.05,87.21,105.03,87.22,104.95,87.22,104.88,87.22,104.88,87.21,104.90,87.19,104.80,87.15,104.67,87.20,104.58,87.29,104.60,87.36,104.72,87.38,104.80,87.36,104.88,87.30,104.80,87.24,104.78,87.17,104.72,87.19,104.55,87.20,104.38,87.24,104.38,87.22,104.58,87.20,104.75,87.16,104.75,87.16,104.65,87.21,104.45,87.25,104.28,87.26,104.25,87.21,104.35,87.19,104.47,87.17,104.62,87.16,104.78,87.15,104.90,87.14,105.03,87.16,105.15,87.19,105.17,87.21,105.05,87.28,105.00,87.33,105.03,87.36,105.08,87.34,105.10,87.30,105.15,87.28,105.08,87.26,105.00,87.26,104.92,87.24,104.80,87.21,104.70
RZ_7756796_13069,0,4460,49,50,3,87.17,104.92,87.20,105.28,87.22,105.12,87.22,104.65,87.20,104.22,87.16,104.33,87.06,104.40,86.95,104.47,86.84,104.65,86.89,104.83,86.95,104.80,86.99,104.60,86.97,104.70,86.92,104.97,86.89,105.28,86.83,105.28,86.78,105.22,86.74,105.20,86.75,105.15,86.79,105.12,86.84,105.12,86.84,105.17,86.84,105.20,86.83,105.20,86.79,105.20,86.78,105.28,86.76,105.38,86.80,105.35,86.83,105.25,86.81,105.12,86.70,105.10,86.59,104.95,86.54,104.85,86.54,104.92,86.54,104.97,86.54,105.00,86.56,104.88,86.59,104.97,86.59,105.10,86.55,105.15,86.51,105.10,86.49,105.08,86.46,105.00,86.46,104.95,86.49,105.00,86.51,105.15,86.47,105.25,86.41,105.25,86.41,105.20
RZ_7756796_13070,0,4460,50,0,3,86.47,105.22,86.51,105.30,86.45,105.35,86.39,105.47,86.36,105.53,86.36,105.53,86.36,105.47,86.35,105.42,86.31,105.45,86.28,105.62,86.22,105.80,86.20,105.95,86.16,105.88,86.15,105.80,86.15,105.70,86.19,105.55,86.21,105.47,86.29,105.42,86.31,105.47,86.33,105.55,86.30,105.60,86.30,105.67,86.28,105.67,86.25,105.70,86.26,105.80,86.31,105.88,86.28,105.97,86.22,106.03,86.19,106.05,86.21,105.95,86.22,105.85,86.26,105.58,86.31,105.40,86.36,105.42,86.36,105.60,86.38,105.78,86.38,105.83,86.40,105.85,86.40,105.90,86.42,105.90,86.44,105.75,86.42,105.62,86.30,105.67,86.16,105.90,86.05,106.10,86.06,106.12,86.08,106.20,86.10,106.15,86.12,106.10,86.14,105.97
RZ_7756796_13071,0,4460,50,0,3,86.14,105.92,86.14,106.08,86.14,106.25,86.12,106.45,86.12,106.53,86.10,106.50,86.08,106.40,86.06,106.33,86.06,106.50,86.05,106.62,86.05,106.75,86.06,106.67,86.06,106.67,86.00,106.65,85.92,106.60,85.86,106.55,85.88,106.50,85.92,106.47,85.95,106.45,85.97,106.40,85.97,106.35,85.99,106.35,86.00,106.35,85.99,106.35,85.99,106.33,85.97,106.35,85.94,106.38,85.91,106.42,85.95,106.45,86.01,106.38,86.06,106.22,86.04,106.05,86.03,105.97,85.95,105.90,85.89,105.83,85.81,106.15,85.81,106.47,85.80,106.80,85.78,106.65,85.78,106.53,85.79,106.40,85.84,106.42,85.89,106.55,85.91,106.50,85.91,106.33,85.89,106.20,85.88,106.25,85.84,106.35,85.83,106.40,85.84,106.45
RZ_7756796_13072,0,4460,50,0,3,85.88,106.45,85.91,106.47,85.90,106.62,85.88,106.72,85.88,106.78,85.90,106.75,85.99,106.78,86.06,106.80,86.15,106.80,86.16,106.85,86.08,106.90,85.99,106.72,85.91,106.50,85.91,106.42,85.92,106.58,85.91,106.78,85.91,106.83,85.95,106.85,86.00,106.80,86.04,106.75,86.00,106.72,85.96,106.75,85.97,106.78,86.01,106.78,86.05,106.70,86.06,106.58,86.09,106.45,86.11,106.58,86.09,106.78,86.03,106.90,85.97,106.83,85.92,106.78,85.94,106.78,85.94,106.83,85.94,106.88,85.94,106.83,85.94,106.75,85.91,106.88,85.88,107.08,85.85,107.28,85.88,107.25,85.91,107.17,85.96,107.12,85.99,107.10,85.99,106.97,86.00,106.80,86.04,106.65,86.06,106.67,86.06,106.67,86.04,106.60
RZ_7756796_13073,0,4460,51,0,3,86.00,106.50,86.00,106.42,85.99,106.38,85.99,106.30,85.92,106.25,85.85,106.22,85.76,106.12,85.75,106.05,85.72,106.08,85.72,106.22,85.69,106.40,85.65,106.45,85.61,106.45,85.62,106.33,85.62,106.20,85.64,106.30,85.64,106.55,85.64,106.75,85.62,106.72,85.61,106.70,85.67,106.67,85.75,106.65,85.72,106.62,85.64,106.50,85.62,106.38,85.69,106.33,85.75,106.40,85.75,106.55,85.75,106.58,85.76,106.65,85.75,106.67,85.70,106.72,85.66,106.75,85.64,106.65,85.62,106.58,85.65,106.50,85.69,106.50,85.74,106.62,85.74,106.72,85.72,106.92,85.69,107.00,85.65,107.10,85.62,107.10,85.64,106.95,85.65,106.70,85.66,106.45,85.64,106.38,85.61,106.40,85.59,106.38,85.56,106.17,85.54,105.97
RZ_7756796_13074,0,4460,51,0,3,85.50,106.00,85.49,106.15,85.47,106.35,85.47,106.40,85.46,106.17,85.46,105.95,85.47,105.70,85.45,105.70,85.41,105.85,85.38,105.97,85.38,106.12,85.42,106.30,85.46,106.50,85.47,106.67,85.46,106.65,85.46,106.50,85.46,106.38,85.45,106.25,85.44,106.25,85.42,106.22,85.44,106.17,85.45,106.15,85.45,106.12,85.40,106.17,85.36,106.22,85.34,106.33,85.35,106.38,85.36,106.20,85.31,106.00,85.24,105.85,85.25,105.90,85.33,105.78,85.40,105.62,85.39,105.47,85.38,105.45,85.36,105.40,85.35,105.35,85.34,105.40,85.31,105.62,85.28,105.85,85.25,106.03,85.21,106.10,85.20,106.17,85.24,106.20,85.28,106.20,85.28,106.20,85.22,106.22,85.25,106.25,85.31,105.95,85.38,105.60,85.38,105.62
RZ_7756796_13075,0,4460,49,0,3,85.28,105.95,85.17,106.25,85.20,106.15,85.31,106.03,85.38,105.92,85.31,105.92,85.28,105.95,85.30,105.90,85.31,105.83,85.31,105.78,85.31,105.78,85.31,105.78,85.31,105.78,85.31,105.78,85.30,105.83,85.28,105.90,85.25,105.95,85.24,105.88,85.22,105.80,85.20,105.75,85.16,105.80,85.15,105.88,85.12,106.08,85.09,106.25,85.15,106.38,85.22,106.38,85.33,106.35,85.35,106.28,85.38,106.17,85.38,106.08,85.34,106.03,85.26,105.90,85.17,105.80,85.14,105.75,85.11,105.75,85.11,105.72,85.11,105.70,85.12,105.67,85.11,105.65,85.10,105.62,85.08,105.58,85.06,105.53,85.06,105.55,85.06,105.60,85.06,105.65,85.08,105.65,85.14,105.65,85.17,105.65,85.22,105.67
RZ_7756796_13076,0,4460,50,0,3,85.24,105.65,85.25,105.62,85.25,105.62,85.21,105.60,85.15,105.50,85.09,105.38,85.06,105.25,85.09,105.28,85.10,105.33,85.11,105.17,85.12,105.00,85.12,104.95,85.12,105.20,85.12,105.47,85.15,105.58,85.19,105.55,85.22,105.53,85.21,105.47,85.22,105.40,85.22,105.40,85.19,105.50,85.09,105.30,85.00,105.05,84.96,104.92,84.96,105.10,85.04,105.25,85.12,105.33,85.17,105.40,85.14,105.38,85.11,105.35,85.12,105.38,85.11,105.50,85.09,105.53,85.06,105.45,85.08,105.17,85.09,104.97,85.11,104.85,85.12,104.97,85.12,105.05,85.11,105.03,85.16,104.97,85.20,104.92,85.25,105.08,85.17,105.20,85.09,105.35,85.09,105.42,85.17,105.50,85.17,105.50,85.12,105.50,85.09,105.47
RZ_7756796_13077,0,4460,50,0,3,85.12,105.35,85.14,105.20,85.14,105.05,85.14,105.05,85.14,105.03,85.12,105.03,85.11,104.92,85.10,104.80,85.08,104.80,85.04,104.90,84.99,105.10,84.97,105.17,84.99,105.28,85.01,105.28,85.04,105.22,85.06,105.15,85.08,105.05,85.10,105.03,85.12,105.05,85.15,105.03,85.17,105.08,85.20,105.15,85.20,105.15,85.19,105.03,85.21,104.80,85.25,104.72,85.29,104.90,85.30,105.12,85.24,105.38,85.15,105.40,85.08,105.42,85.03,105.45,84.99,105.50,84.96,105.50,84.96,105.38,84.97,105.22,85.00,105.05,85.01,105.00,85.00,105.03,84.99,105.15,85.05,105.25,85.12,105.10,85.19,104.95,85.17,104.83,85.16,104.88,85.16,104.92,85.17,104.95,85.19,104.83,85.12,104.70,85.05,104.75
RZ_7756796_13078,0,4460,51,0,3,84.96,104.90,84.94,105.15,84.95,105.22,85.05,105.15,85.14,104.95,85.20,104.78,85.16,104.72,85.14,104.70,85.12,104.75,85.12,104.83,85.21,104.90,85.30,104.85,85.34,104.85,85.29,104.88,85.25,104.88,85.26,104.88,85.30,104.65,85.33,104.40,85.33,104.17,85.31,104.20,85.29,104.25,85.29,104.40,85.30,104.55,85.31,104.67,85.29,104.67,85.25,104.72,85.31,104.72,85.40,104.78,85.49,104.80,85.49,104.70,85.47,104.53,85.45,104.38,85.42,104.35,85.42,104.33,85.47,104.47,85.62,104.78,85.85,105.15,86.19,105.70,86.46,106.12,86.85,106.90,87.16,107.38,87.69,108.40,87.99,109.20,88.47,110.28,88.80,110.78,89.25,111.58,89.49,112.08,89.79,112.62,89.94,112.70,90.00,113.15,89.97,113.62
RZ_7756796_13079,0,4460,100,0,4,89.97,114.35,90.09,114.97,90.24,115.88,90.38,116.67,90.41,117.72,90.40,118.70,90.39,119.70,90.35,120.33,90.33,120.72,90.30,121.05,90.30,121.35,90.36,121.75,90.41,121.97,90.50,122.05,90.55,122.28,90.64,122.83,90.70,123.47,90.76,123.92,90.80,123.90,90.83,123.78,90.90,123.70,90.97,123.95,91.05,124.20,91.06,124.40,91.09,124.38,91.08,124.33,91.04,124.28,91.01,124.25,91.01,124.42,91.04,124.65,91.06,124.95,91.09,125.03,91.08,124.92,91.04,124.72,91.08,124.53,91.14,124.60,91.19,124.78,91.16,124.97,91.14,125.10,91.12,125.20,91.14,125.33,91.15,125.40,91.15,125.20,91.20,124.95,91.26,124.70,91.25,124.72,91.19,125.03,91.12,125.33,91.12,125.62,91.12,125.60,91.17,125.47,91.21,125.40,91.25,125.38,91.22,125.45,91.21,125.47,91.20,125.42,91.21,125.38,91.21,125.33,91.24,125.25,91.24,125.17,91.24,125.15,91.20,125.17,91.17,125.17,91.21,125.15,91.28,125.10,91.34,125.00,91.34,125.00,91.35,125.05,91.35,125.22,91.36,125.30,91.40,125.33,91.44,124.97,91.45,124.70,91.42,124.58,91.41,124.70,91.41,124.60,91.47,124.35,91.54,124.12,91.61,124.15,91.62,124.20,91.65,124.28,91.67,124.30,91.66,124.33,91.62,124.35,91.55,124.40,91.51,124.47,91.49,124.45,91.50,124.38,91.53,124.28,91.54,124.22,91.55,124.22,91.55,124.28,91.56,124.33,91.56,124.38,91.58,124.38,91.61,124.33,91.66,124.30,91.70,124.30,91.69,124.33,91.67,124.33
RZ_7756796_13080,0,4460,50,0,4,91.66,124.22,91.65,124.12,91.70,124.03,91.74,124.05,91.80,123.95,91.80,123.88,91.81,123.75,91.84,123.70,91.84,123.65,91.84,123.65,91.84,123.65,91.83,123.60,91.81,123.47,91.81,123.38,91.81,123.30,91.84,123.35,91.85,123.33,91.88,123.28,91.89,123.08,91.91,122.90,91.94,123.03,91.96,123.33,92.03,123.65,92.09,123.67,92.12,123.67,92.14,123.67,92.15,123.65,92.15,123.60,92.15,123.60,92.15,123.65,92.16,123.85,92.17,124.00,92.16,124.20,92.14,124.25,92.12,123.95,92.17,123.58,92.22,123.20,92.26,123.28,92.28,123.42,92.28,123.67,92.25,123.85,92.21,124.00,92.17,124.08,92.14,124.12,92.12,124.05,92.11,123.95,92.10,123.83,92.09,123.92,92.08,124.03,92.08,124.12
RZ_7756796_13081,0,4460,150,0,1,92.10,124.15,92.12,124.17,92.15,124.20,92.11,124.20,92.10,124.20,92.09,124.15,92.12,124.12,92.16,124.12,92.20,124.12,92.21,124.05,92.22,123.90,92.24,123.78,92.25,123.72,92.24,123.78,92.21,123.80,92.19,123.72,92.16,123.67,92.16,123.50,92.16,123.35,92.30,123.22,92.42,123.20,92.53,123.38,92.47,123.55,92.42,123.72,92.39,123.65,92.39,123.60,92.41,123.60,92.45,123.62,92.42,123.60,92.39,123.55,92.34,123.35,92.28,123.15,92.21,122.90,92.24,122.85,92.33,122.92,92.45,123.05,92.47,123.35,92.46,123.53,92.41,123.70,92.38,123.72,92.39,123.72,92.38,123.78,92.36,123.88,92.34,123.97,92.31,124.03,92.35,124.03,92.40,123.97,92.45,123.90,92.42,123.75,92.39,123.55,92.36,123.40,92.36,123.47,92.42,123.60,92.49,123.67,92.60,123.58,92.66,123.47,92.65,123.53,92.59,123.72,92.53,123.92,92.51,124.03,92.51,123.88,92.51,123.75,92.53,123.60,92.54,123.60,92.54,123.62,92.54,123.67,92.54,123.72,92.53,123.75,92.58,123.53,92.64,123.33,92.72,123.33,92.75,123.50,92.76,123.72,92.74,123.85,92.70,123.97,92.67,124.08,92.69,124.08,92.69,124.08,92.71,124.08,92.74,124.17,92.75,124.25,92.76,124.30,92.78,124.28,92.72,124.22,92.69,124.28,92.64,124.33,92.62,124.38,92.58,124.40,92.54,124.30,92.56,124.20,92.65,124.10,92.72,124.12,92.79,124.15,92.83,124.17,92.88,124.15,92.89,124.00,92.90,123.85,92.89,123.67,92.88,123.65,92.86,123.60,92.89,123.58,92.90,123.53,92.84,123.53,92.78,123.47,92.80,123.42,92.90,123.58,93.01,123.75,93.01,123.95,93.03,123.90,93.03,123.97,93.05,124.08,93.06,124.17,93.06,124.15,93.06,124.22,93.05,124.30,93.05,124.38,93.04,124.30,93.04,124.20,93.05,124.12,93.03,124.12,92.96,124.22,92.91,124.40,92.94,124.60,92.99,124.60,93.03,124.50,93.00,124.40,92.99,124.22,93.00,124.08,93.01,123.92,93.03,124.03,93.03,124.10,93.04,124.20,93.04,124.25,93.05,124.25,93.05,124.22,93.05,124.10,93.04,124.03,93.04,124.05,93.05,124.15,93.06,124.22,93.06,124.17,93.08,124.10,93.09,124.03,93.08,124.10,93.05,124.22,93.04,124.33,93.06,124.30,93.10,124.35,93.15,124.38,93.14,124.22
RZ_7756796_13082,0,4460,50,0,1,93.14,124.05,93.12,124.12,93.12,124.40,93.12,124.62,93.12,124.60,93.14,124.55,93.17,124.58,93.20,124.62,93.22,124.65,93.22,124.62,93.22,124.60,93.22,124.53,93.21,124.47,93.19,124.40,93.19,124.30,93.21,124.20,93.22,124.17,93.21,124.17,93.20,124.28,93.19,124.40,93.17,124.55,93.16,124.60,93.20,124.62,93.21,124.60,93.21,124.58,93.24,124.58,93.29,124.30,93.33,124.03,93.30,123.75,93.29,123.80,93.30,123.88,93.30,123.92,93.30,123.90,93.29,123.90,93.29,123.85,93.31,123.83,93.33,123.88,93.34,124.03,93.31,124.17,93.35,124.15,93.41,124.05,93.44,123.92,93.41,124.15,93.38,124.42,93.36,124.70,93.36,124.72,93.44,124.65,93.53,124.60,93.60,124.58,93.58,124.55
RZ_7756796_13083,0,4460,50,0,1,93.49,124.50,93.42,124.45,93.46,124.47,93.55,124.50,93.60,124.47,93.55,124.40,93.46,124.35,93.41,124.25,93.36,124.22,93.35,124.45,93.44,124.67,93.54,124.92,93.55,124.95,93.47,125.00,93.41,125.03,93.42,124.88,93.38,124.70,93.30,124.53,93.25,124.55,93.28,124.55,93.30,124.70,93.39,124.85,93.46,124.90,93.54,124.80,93.51,124.75,93.47,124.78,93.44,124.78,93.40,124.70,93.38,124.60,93.38,124.58,93.38,124.38,93.38,124.17,93.36,124.05,93.35,124.10,93.35,124.17,93.35,124.38,93.36,124.60,93.36,124.72,93.35,124.65,93.34,124.58,93.35,124.60,93.38,124.62,93.41,124.62,93.42,124.67,93.44,124.67,93.44,124.60,93.47,124.47,93.53,124.35,93.59,124.30,93.62,124.20
RZ_7756796_13084,0,4460,51,0,1,93.62,124.15,93.61,123.97,93.58,123.85,93.51,123.90,93.47,124.12,93.50,124.33,93.54,124.35,93.54,124.40,93.51,124.42,93.47,124.45,93.50,124.45,93.53,124.45,93.53,124.70,93.47,125.00,93.44,124.88,93.44,124.47,93.44,124.15,93.42,124.30,93.40,124.47,93.39,124.58,93.39,124.58,93.39,124.67,93.38,124.80,93.35,124.90,93.33,124.88,93.33,124.83,93.34,124.78,93.34,124.75,93.31,124.78,93.29,124.78,93.29,124.78,93.34,124.78,93.40,124.78,93.42,124.80,93.44,124.88,93.42,124.95,93.39,124.97,93.36,125.00,93.35,125.00,93.36,125.00,93.40,124.95,93.41,124.85,93.41,124.75,93.42,124.67,93.45,124.67,93.45,124.67,93.42,124.62,93.36,124.60,93.34,124.70,93.36,124.83,93.42,124.85
RZ_7756796_13085,0,4460,50,0,1,93.49,124.72,93.47,124.62,93.46,124.75,93.46,124.85,93.46,124.97,93.46,125.05,93.49,125.10,93.51,125.12,93.46,125.10,93.40,125.17,93.35,125.25,93.39,125.33,93.41,125.28,93.41,125.22,93.39,125.08,93.38,125.03,93.35,125.03,93.33,125.10,93.30,124.90,93.31,124.67,93.33,124.45,93.34,124.45,93.38,124.42,93.46,124.75,93.54,125.08,93.54,125.28,93.51,125.22,93.49,125.15,93.47,125.38,93.47,125.47,93.47,125.58,93.49,125.50,93.53,125.25,93.55,125.05,93.51,125.10,93.45,125.35,93.40,125.62,93.42,125.65,93.44,125.65,93.45,125.67,93.44,125.70,93.45,125.58,93.47,125.47,93.50,125.35,93.51,125.35,93.54,125.28,93.56,125.30,93.59,125.38,93.60,125.50,93.54,125.40
RZ_7756796_13086,0,4460,50,0,1,93.46,125.30,93.42,125.20,93.45,125.25,93.49,125.22,93.51,125.15,93.54,125.17,93.59,125.30,93.61,125.40,93.62,125.45,93.62,125.40,93.61,125.38,93.59,125.38,93.56,125.40,93.55,125.47,93.55,125.55,93.55,125.62,93.56,125.60,93.56,125.60,93.56,125.60,93.56,125.65,93.59,125.70,93.60,125.85,93.62,125.97,93.61,126.10,93.60,126.05,93.60,125.92,93.60,125.92,93.62,125.97,93.59,125.90,93.51,125.70,93.44,125.45,93.46,125.38,93.54,125.40,93.62,125.42,93.66,125.45,93.71,125.30,93.75,125.22,93.72,125.47,93.71,125.83,93.74,126.08,93.76,126.00,93.72,125.83,93.65,125.75,93.58,125.78,93.56,125.85,93.55,125.85,93.56,125.80,93.56,125.78,93.58,125.78,93.58,125.88
RZ_7756796_13087,0,4460,50,0,1,93.56,126.00,93.55,126.12,93.54,126.10,93.54,126.08,93.54,126.17,93.54,126.30,93.54,126.28,93.54,126.17,93.55,126.10,93.56,126.20,93.58,126.28,93.59,126.33,93.60,126.38,93.56,126.47,93.51,126.53,93.46,126.45,93.46,126.33,93.46,126.22,93.47,126.22,93.44,126.22,93.40,126.20,93.38,126.12,93.39,126.10,93.42,126.22,93.47,126.40,93.50,126.55,93.50,126.40,93.47,126.20,93.46,126.22,93.46,126.47,93.41,126.75,93.38,126.78,93.39,126.67,93.45,126.62,93.53,126.58,93.55,126.58,93.58,126.53,93.59,126.35,93.59,126.22,93.49,126.12,93.40,126.12,93.31,126.08,93.34,126.03,93.35,125.95,93.34,125.88,93.42,126.03,93.55,126.25,93.66,126.47,93.66,126.50,93.66,126.60
RZ_7756796_13088,0,4460,49,0,1,93.65,126.67,93.64,126.67,93.64,126.55,93.64,126.42,93.64,126.35,93.61,126.33,93.59,126.42,93.58,126.55,93.65,126.78,93.74,126.97,93.80,127.17,93.74,127.00,93.65,126.75,93.58,126.45,93.55,126.42,93.56,126.58,93.59,126.75,93.59,126.92,93.58,126.95,93.55,126.95,93.54,126.97,93.51,126.97,93.50,126.97,93.50,126.92,93.53,126.80,93.54,126.70,93.55,126.65,93.54,126.70,93.53,126.72,93.49,126.78,93.45,126.78,93.42,126.78,93.39,126.75,93.38,126.85,93.38,126.92,93.41,127.00,93.54,127.12,93.64,127.33,93.70,127.53,93.66,127.58,93.62,127.65,93.61,127.65,93.58,127.58,93.54,127.42,93.47,127.38,93.45,127.42,93.42,127.47,93.41,127.55,93.40,127.60
RZ_7756796_13089,0,4460,50,0,1,93.38,127.62,93.38,127.62,93.38,127.58,93.36,127.50,93.35,127.47,93.35,127.35,93.39,127.22,93.42,127.10,93.45,127.10,93.44,127.10,93.41,127.12,93.40,127.12,93.39,127.08,93.41,127.05,93.42,127.05,93.45,127.15,93.41,127.22,93.38,127.28,93.41,127.35,93.49,127.42,93.56,127.53,93.55,127.40,93.54,127.25,93.53,127.12,93.53,127.15,93.54,127.25,93.55,127.33,93.56,127.30,93.56,127.25,93.50,127.08,93.40,126.97,93.30,127.20,93.25,127.58,93.25,127.90,93.29,127.85,93.31,127.78,93.34,127.72,93.34,127.65,93.34,127.58,93.33,127.58,93.31,127.60,93.31,127.67,93.31,127.70,93.34,127.72,93.35,127.75,93.38,127.58,93.39,127.53,93.40,127.47,93.40,127.62,93.40,127.62
RZ_7756796_13090,0,4460,50,0,1,93.40,127.55,93.35,127.47,93.34,127.47,93.31,127.55,93.31,127.62,93.28,127.65,93.22,127.62,93.24,127.60,93.24,127.58,93.25,127.58,93.26,127.50,93.26,127.42,93.20,127.67,93.12,128.00,93.05,128.12,93.00,127.97,92.96,127.72,92.92,127.65,92.92,127.65,92.92,127.75,92.90,127.85,92.88,127.90,92.84,127.90,92.83,128.05,92.81,128.20,92.80,128.30,92.85,128.28,92.90,128.18,92.96,128.05,92.95,127.92,92.94,127.92,92.92,127.97,92.91,128.00,92.90,128.00,92.90,128.03,92.83,128.25,92.75,128.47,92.70,128.70,92.70,128.72,92.70,128.75,92.70,128.72,92.70,128.72,92.70,128.78,92.69,128.82,92.67,128.82,92.66,128.82,92.65,128.82,92.66,128.85,92.66,128.85,92.66,128.78
RZ_7756796_13091,0,4460,50,0,1,92.64,128.72,92.61,128.60,92.60,128.55,92.59,128.50,92.59,128.38,92.59,128.25,92.59,128.12,92.62,128.15,92.65,128.20,92.64,128.30,92.60,128.43,92.62,128.53,92.67,128.57,92.71,128.57,92.70,128.47,92.69,128.38,92.60,128.22,92.51,128.20,92.51,128.28,92.59,128.40,92.66,128.45,92.65,128.43,92.64,128.43,92.62,128.45,92.61,128.50,92.60,128.53,92.58,128.55,92.53,128.57,92.49,128.50,92.47,128.40,92.46,128.47,92.42,128.68,92.36,128.82,92.31,128.80,92.29,128.80,92.29,128.75,92.30,128.72,92.31,128.68,92.33,128.65,92.36,128.62,92.39,128.62,92.41,128.82,92.40,129.03,92.40,129.25,92.35,129.32,92.30,129.38,92.26,129.50,92.29,129.55,92.29,129.43,92.26,129.28
RZ_7756796_13092,0,4460,50,0,1,92.22,129.12,92.28,129.12,92.30,129.12,92.30,129.00,92.26,128.88,92.24,128.80,92.25,128.95,92.24,129.22,92.21,129.40,92.20,129.38,92.19,129.32,92.17,129.25,92.15,129.28,92.10,129.22,92.05,129.12,91.97,129.05,91.96,129.03,91.94,129.00,91.97,128.90,92.00,128.80,92.03,128.82,92.01,128.82,92.00,128.82,92.00,128.78,92.00,128.57,92.03,128.40,92.04,128.28,92.01,128.30,91.97,128.28,91.96,128.22,91.97,128.53,91.99,128.85,91.97,129.07,91.96,128.97,91.97,128.90,91.97,129.00,91.99,129.07,91.99,129.15,91.97,129.18,91.97,129.22,91.96,129.25,91.91,129.25,91.88,129.28,91.83,129.30,91.89,129.22,91.94,129.18,92.00,129.12,91.97,129.15,91.99,129.22,91.99,129.28
RZ_7756796_13093,0,4460,51,0,1,92.00,129.30,92.00,129.25,92.03,128.95,92.04,128.70,91.96,128.65,91.88,128.82,91.76,129.00,91.71,129.00,91.66,129.00,91.65,128.97,91.64,128.97,91.72,128.95,91.80,128.80,91.92,128.55,91.97,128.30,91.94,128.22,91.88,128.38,91.80,128.53,91.80,128.65,91.80,128.62,91.80,128.50,91.79,128.28,91.79,128.05,91.79,127.95,91.80,128.10,91.81,128.15,91.83,128.15,91.83,127.90,91.83,127.72,91.80,127.60,91.78,127.62,91.74,127.65,91.74,127.65,91.74,127.60,91.74,127.50,91.75,127.42,91.76,127.42,91.78,127.47,91.79,127.58,91.89,127.65,91.97,127.70,92.05,127.95,92.12,128.18,92.19,128.57,92.30,129.00,92.38,129.72,92.45,130.47,92.47,131.62,92.49,132.70,92.50,133.97,92.53,135.10
RZ_7756796_13094,0,4460,50,0,1,92.56,136.93,92.70,138.55,92.83,140.03,92.88,141.18,92.81,142.78,92.75,144.78,92.74,146.68,92.81,148.62,92.90,150.38,92.83,152.53,92.66,154.57,92.50,156.68,92.49,158.95,92.47,161.12,92.39,163.72,92.24,166.03,92.01,168.78,91.85,170.95,91.75,173.22,91.62,175.53,91.49,178.47,91.38,180.88,91.36,183.32,91.34,185.95,91.29,189.22,91.22,192.38,91.17,195.22,91.10,198.10,91.03,201.20,90.95,204.15,90.70,207.50,90.25,210.85,89.74,214.55,89.38,217.97,89.04,221.90,88.75,225.25,88.16,228.82,87.72,232.55,87.39,235.93,87.35,239.75,87.35,242.60,87.44,246.40,87.51,250.05,87.76,253.50,88.12,256.95,88.51,259.75,88.40,263.05,88.00,265.18,87.64,266.27,87.64,266.27
RZ_7756796_13095,0,4460,50,0,1,null
RZ_7756796_13096,0,4460,50,0,12,85.42,247.93,85.42,247.93,84.99,247.72,84.31,246.47,83.66,244.45,83.54,240.93,83.74,237.68,84.11,233.85,84.51,230.28,84.85,227.18,85.03,224.10,85.12,221.75,85.45,218.60,85.79,215.68,86.25,212.50,86.46,209.70,86.70,207.25,86.81,204.50
RZ_7756796_13097,0,4460,50,0,12,86.95,201.93,87.05,199.25,87.14,196.90,87.25,194.55,87.44,191.47,87.49,189.15,87.36,187.07,87.09,185.65,86.94,183.97,86.83,181.18,86.75,179.22,86.69,177.22,86.54,176.07,86.40,174.32,86.25,172.53,86.17,170.72,86.10,168.97,85.92,167.35,85.86,165.90,85.80,164.55,85.84,162.53,85.85,160.80,85.84,159.00,85.64,158.03,85.46,156.60,85.30,155.18,85.29,153.85,85.30,152.65,85.33,151.47,85.38,150.25,85.40,149.38,85.33,148.72,85.24,147.43,85.20,146.30,85.26,145.10,85.33,144.30,85.22,143.50,85.12,142.78,85.24,141.82,85.45,140.82,85.55,139.78,85.42,139.30,85.31,138.85,85.31,138.30,85.31,137.60,85.31,136.78,85.31,136.38,85.31,136.15,85.31,135.57,85.31,134.88
RZ_7756796_13098,0,4460,50,0,12,85.25,134.20,85.16,133.85,85.08,133.47,85.04,133.07,85.01,132.88,84.90,132.78,84.79,132.60,84.74,132.28,84.79,132.03,84.72,131.80,84.61,131.72,84.56,131.88,84.61,132.07,84.55,132.38,84.42,132.45,84.30,132.45,84.30,132.28,84.28,132.10,84.22,132.00,84.16,132.00,84.12,132.00,84.10,131.97,84.06,131.90,84.08,131.65,84.12,131.40,84.15,131.22,84.14,131.20,84.05,131.18,83.95,131.18,83.86,131.22,83.89,131.28,83.92,131.38,84.01,131.43,84.04,131.53,84.01,131.62,83.95,131.72,83.89,131.75,83.91,131.70,83.92,131.57,83.91,131.50,83.86,131.50,83.81,131.78,83.79,132.03,83.78,132.32,83.78,132.45,83.79,132.25,83.81,131.97,83.83,131.90,83.79,132.10,83.75,132.32
RZ_7756796_13099,0,4460,50,0,4,83.70,132.35,83.67,132.40,83.62,132.43,83.61,132.20,83.60,131.95,83.61,131.70,83.67,131.60,83.74,131.50,83.79,131.53,83.80,131.70,83.74,131.88,83.66,132.05,83.66,132.20,83.75,132.40,83.76,132.47,83.70,132.55,83.62,132.55,83.69,132.53,83.74,132.60,83.79,132.65,83.78,132.70,83.76,132.70,83.72,132.78,83.70,132.88,83.67,132.68,83.70,132.40,83.71,132.22,83.74,132.45,83.76,132.68,83.78,132.75,83.76,132.70,83.74,132.75,83.71,132.85,83.70,132.97,83.67,133.25,83.64,133.53,83.61,133.72,83.59,133.68,83.58,133.62,83.58,133.60,83.58,133.55,83.58,133.53,83.58,133.53,83.62,133.50,83.67,133.45,83.62,133.40,83.53,133.35,83.42,133.35,83.42,133.35,83.47,133.30
RZ_7756796_13100,0,4460,50,0,4,83.53,133.22,83.56,133.03,83.55,132.88,83.54,132.90,83.53,133.07,83.51,133.28,83.50,133.38,83.49,133.47,83.47,133.55,83.46,133.60,83.46,133.57,83.46,133.50,83.44,133.38,83.42,133.22,83.44,132.97,83.45,132.80,83.46,133.07,83.44,133.53,83.41,133.80,83.40,133.60,83.42,133.40,83.46,133.28,83.49,133.15,83.51,133.00,83.49,132.93,83.45,132.82,83.38,132.68,83.34,132.57,83.39,132.47,83.46,132.80,83.54,133.18,83.46,133.55,83.38,133.65,83.30,133.72,83.31,133.78,83.34,133.70,83.35,133.50,83.36,133.40,83.36,133.32,83.35,133.30,83.34,133.25,83.36,133.22,83.41,133.25,83.45,133.22,83.46,133.20,83.46,133.22,83.49,133.25,83.51,133.30,83.51,133.28,83.46,133.30
RZ_7756796_13101,0,4460,50,0,4,83.44,133.32,83.44,133.43,83.42,133.50,83.39,133.68,83.29,133.82,83.22,134.12,83.09,134.28,83.03,134.22,82.99,134.12,83.05,134.00,83.11,133.85,83.14,133.70,83.12,133.55,83.12,133.75,83.12,133.82,83.12,133.93,83.14,133.95,83.16,133.60,83.20,133.20,83.22,132.78,83.22,132.75,83.21,132.68,83.25,132.62,83.29,132.97,83.26,133.35,83.15,133.57,83.05,133.43,83.01,133.25,83.01,133.25,83.03,132.93,83.04,132.62,83.05,132.47,83.06,132.80,83.08,133.12,83.09,133.38,83.09,133.47,83.09,133.57,83.09,133.43,83.10,133.32,83.11,133.22,83.14,133.28,83.16,133.15,83.17,132.97,83.15,132.80,83.10,132.80,83.05,132.85,83.06,132.93,83.10,132.85,83.11,132.75,83.10,132.65
RZ_7756796_13102,0,4460,50,0,4,83.08,132.57,83.06,132.55,83.04,132.53,83.03,132.47,83.00,132.40,82.99,132.32,83.03,132.53,83.06,132.78,83.08,132.95,83.05,132.93,83.03,132.88,83.04,132.82,83.09,132.80,83.14,132.78,83.19,132.53,83.19,132.28,83.20,132.03,83.19,132.15,83.16,132.40,83.14,132.65,83.14,132.82,83.08,132.85,83.03,133.07,82.96,133.25,82.99,133.45,83.01,133.47,83.06,132.80,83.09,132.18,83.10,131.62,83.08,131.75,83.05,131.80,83.05,131.80,83.05,131.95,82.99,132.10,82.91,132.35,82.83,132.45,82.84,132.53,82.85,132.53,82.86,132.32,82.88,132.10,82.88,132.22,82.86,132.57,82.85,132.80,82.84,132.65,82.84,132.53,82.84,132.47,82.84,132.30,82.84,132.12,82.88,132.32,82.91,132.70
RZ_7756796_13103,0,4460,51,0,4,82.96,132.68,82.96,132.25,82.88,131.85,82.78,132.10,82.69,132.40,82.67,132.68,82.72,132.78,82.79,132.88,82.89,132.88,82.91,132.72,82.89,132.40,82.84,132.15,82.80,131.93,82.84,131.88,82.83,131.82,82.79,131.80,82.75,131.80,82.75,131.82,82.76,131.85,82.76,131.97,82.78,132.12,82.78,132.30,82.79,132.07,82.79,131.78,82.79,131.47,82.75,131.43,82.74,131.40,82.71,131.60,82.72,131.82,82.72,132.05,82.74,132.00,82.74,131.88,82.72,131.78,82.70,131.72,82.66,131.90,82.62,132.07,82.61,132.00,82.67,131.72,82.75,131.45,82.76,131.43,82.70,131.50,82.64,131.57,82.64,131.62,82.66,131.60,82.67,131.57,82.66,131.55,82.62,131.20,82.59,130.85,82.61,130.55,82.64,130.60,82.66,130.65
RZ_7756796_13104,0,4460,50,0,4,82.62,130.65,82.58,130.65,82.60,130.62,82.67,130.50,82.74,130.40,82.72,130.32,82.66,130.40,82.59,130.47,82.53,130.53,82.47,130.60,82.44,130.65,82.40,130.93,82.39,131.12,82.39,130.95,82.38,130.55,82.36,130.32,82.36,130.47,82.39,130.62,82.44,130.62,82.47,130.62,82.51,130.70,82.53,130.78,82.47,130.93,82.45,130.95,82.45,130.68,82.54,130.38,82.60,130.07,82.64,130.05,82.58,130.00,82.53,129.95,82.46,129.93,82.46,129.95,82.49,130.03,82.50,130.12,82.53,130.10,82.54,130.00,82.56,129.88,82.61,129.82,82.67,129.70,82.75,129.55,82.78,129.40,82.78,129.32,82.75,129.25,82.74,129.22,82.76,129.20,82.79,129.18,82.79,129.18,82.76,129.30,82.74,129.45,82.74,129.43
RZ_7756796_13105,0,4460,50,0,4,82.76,129.15,82.79,128.88,82.78,128.95,82.74,129.15,82.71,129.07,82.71,128.75,82.71,128.38,82.62,128.35,82.54,128.47,82.45,128.78,82.44,129.07,82.42,128.93,82.49,128.62,82.55,128.32,82.54,128.30,82.40,128.30,82.24,128.40,82.10,128.70,82.01,129.03,81.75,129.18,81.53,129.12,81.12,129.60,80.84,130.12,80.42,130.90,80.03,131.20,79.66,131.50,79.31,131.55,79.00,131.57,78.66,131.60,78.39,131.90,78.17,132.12,78.03,132.35,77.89,132.55,77.78,132.80,77.67,133.03,77.56,133.25,77.47,133.47,77.41,133.75,77.38,133.80,77.24,133.82,77.11,134.00,77.01,134.15,76.86,134.35,76.71,134.57,76.69,134.68,76.81,134.78,76.94,134.70,76.97,134.78,77.03,134.85,77.05,134.97
RZ_7756796_13106,0,4460,49,0,4,77.06,135.12,77.08,135.20,77.10,135.15,77.12,134.93,77.15,134.70,77.17,134.50,77.17,134.50,77.19,134.62,77.21,134.75,77.25,134.78,77.21,134.65,77.17,134.50,77.09,134.47,77.04,134.45,77.06,134.43,77.12,134.40,77.14,134.43,77.08,134.53,77.08,134.57,77.14,134.62,77.24,134.70,77.26,134.82,77.28,134.93,77.25,134.97,77.24,134.95,77.19,134.95,77.11,134.95,77.08,134.95,77.10,134.95,77.12,134.97,77.14,134.97,77.14,134.95,77.12,134.93,77.16,134.90,77.21,134.88,77.26,134.80,77.28,134.70,77.31,134.50,77.33,134.38,77.33,134.35,77.28,134.47,77.24,134.75,77.19,134.95,77.17,135.05,77.20,134.75,77.26,134.47,77.36,134.32,77.41,134.38,77.44,134.53
RZ_7756796_13107,0,4460,50,0,4,77.45,134.62,77.46,134.70,77.44,134.72,77.39,134.72,77.34,134.70,77.33,134.75,77.33,134.82,77.33,134.95,77.36,135.00,77.39,134.68,77.42,134.30,77.41,133.95,77.38,133.97,77.35,134.00,77.34,133.97,77.34,134.10,77.35,134.12,77.35,134.15,77.35,134.05,77.36,134.10,77.42,134.15,77.47,134.18,77.50,134.20,77.47,134.22,77.44,134.22,77.41,134.07,77.35,133.90,77.30,133.62,77.34,133.55,77.42,133.55,77.49,133.75,77.45,133.95,77.44,134.05,77.41,134.20,77.40,134.40,77.46,134.22,77.58,133.85,77.59,133.50,77.50,133.60,77.39,133.95,77.38,134.25,77.35,134.55,77.35,134.60,77.34,134.57,77.34,134.40,77.33,134.28,77.36,134.22,77.41,134.25,77.46,134.25,77.45,134.25
RZ_7756796_13108,0,4460,50,0,4,77.38,134.03,77.31,133.78,77.35,133.57,77.44,133.57,77.53,133.57,77.55,133.53,77.56,133.53,77.61,133.60,77.62,133.68,77.64,133.75,77.59,133.75,77.56,133.70,77.55,133.55,77.56,133.32,77.58,133.15,77.56,133.05,77.55,133.12,77.53,133.28,77.49,133.45,77.51,133.55,77.55,133.53,77.61,133.57,77.62,133.62,77.67,133.60,77.70,133.50,77.66,133.43,77.60,133.35,77.54,133.30,77.54,133.18,77.54,133.12,77.53,133.20,77.50,133.38,77.47,133.50,77.44,133.43,77.42,133.28,77.41,133.18,77.41,133.10,77.41,133.10,77.41,133.10,77.41,133.10,77.40,133.12,77.38,133.15,77.38,133.07,77.42,132.88,77.49,132.60,77.53,132.45,77.53,132.35,77.53,132.32,77.53,132.60,77.49,132.93
RZ_7756796_13109,0,4460,51,0,4,77.42,133.25,77.40,133.25,77.39,133.22,77.38,133.18,77.35,133.07,77.31,132.85,77.28,132.70,77.26,132.72,77.25,132.88,77.24,132.95,77.26,132.95,77.30,132.90,77.33,132.82,77.31,132.70,77.28,132.65,77.24,132.60,77.21,132.78,77.20,132.93,77.22,133.10,77.26,132.88,77.31,132.62,77.31,132.40,77.29,132.45,77.26,132.53,77.22,132.62,77.20,132.65,77.17,132.65,77.19,132.72,77.19,132.80,77.17,132.90,77.15,132.90,77.11,132.97,77.09,133.05,77.08,132.70,77.11,132.30,77.14,131.85,77.15,131.80,77.10,131.85,77.06,131.95,77.04,132.03,77.06,132.03,77.09,131.90,77.11,131.80,77.14,131.70,77.12,131.72,77.10,131.85,77.09,131.90,77.10,131.95,77.09,131.93,77.06,131.93,77.09,131.80
RZ_7756796_13110,0,4460,51,0,4,77.14,131.70,77.19,131.62,77.19,131.72,77.20,131.85,77.21,131.95,77.15,132.10,77.09,132.22,77.04,132.28,77.03,132.22,77.01,132.18,77.05,132.07,77.10,131.95,77.12,131.88,77.09,131.88,77.05,131.95,77.06,132.05,77.09,132.10,77.09,132.12,77.10,132.05,77.10,132.10,77.11,132.20,77.12,132.28,77.16,132.22,77.17,132.15,77.20,132.10,77.19,132.05,77.12,131.97,77.08,131.88,77.03,131.78,77.01,131.68,76.97,131.68,76.95,131.72,76.96,131.78,77.00,131.82,77.04,131.80,77.08,131.78,77.11,131.72,77.15,131.68,77.14,131.65,77.11,131.65,77.14,131.65,77.17,131.50,77.21,131.32,77.21,131.47,77.22,131.80,77.21,132.15,77.20,132.20,77.19,132.22,77.17,131.95,77.16,131.65,77.15,131.35
RZ_7756796_13111,0,4460,50,0,4,77.17,131.30,77.19,131.28,77.21,131.15,77.21,131.07,77.19,131.03,77.17,131.05,77.16,131.10,77.16,131.15,77.16,131.20,77.19,131.20,77.22,131.15,77.25,131.10,77.25,131.07,77.26,131.07,77.26,131.07,77.22,131.22,77.17,131.40,77.14,131.55,77.15,131.53,77.16,131.45,77.17,131.38,77.17,131.32,77.14,131.40,77.10,131.47,77.15,131.35,77.21,131.15,77.26,130.95,77.19,130.95,77.12,131.00,77.08,131.07,77.08,131.15,77.08,131.15,77.08,131.10,77.09,130.97,77.12,130.85,77.17,130.78,77.21,130.78,77.24,130.70,77.17,130.60,77.11,130.62,77.10,130.75,77.15,130.85,77.25,130.93,77.29,131.03,77.33,130.93,77.29,130.72,77.25,130.55,77.21,130.57,77.21,130.60,77.22,130.68
RZ_7756796_13112,0,4460,50,0,4,77.24,130.75,77.25,130.62,77.25,130.45,77.25,130.28,77.22,130.20,77.21,130.10,77.20,130.05,77.20,130.12,77.20,130.15,77.21,130.15,77.22,130.10,77.21,130.20,77.20,130.30,77.19,130.38,77.14,130.43,77.10,130.47,77.14,130.50,77.22,130.53,77.24,130.53,77.17,130.55,77.12,130.50,77.16,130.53,77.20,130.55,77.20,130.57,77.21,130.28,77.21,130.05,77.22,129.82,77.24,129.80,77.26,129.78,77.28,129.88,77.28,129.95,77.24,130.03,77.21,130.00,77.21,130.00,77.21,129.97,77.19,129.97,77.15,129.93,77.16,129.88,77.16,129.75,77.14,129.70,77.10,129.82,77.15,130.00,77.22,130.20,77.28,130.22,77.24,130.07,77.21,129.93,77.22,129.78,77.22,129.85,77.20,129.93,77.17,129.97
RZ_7756796_13113,0,4460,50,0,4,77.17,129.82,77.17,129.65,77.17,129.35,77.19,129.20,77.20,129.05,77.15,129.00,77.08,128.97,77.01,129.25,77.03,129.55,77.04,129.78,77.12,129.60,77.19,129.45,77.19,129.30,77.11,129.25,77.01,129.18,76.97,129.28,76.94,129.43,76.95,129.57,76.96,129.62,76.99,129.62,77.00,129.62,77.04,129.62,77.06,129.62,77.08,129.60,77.08,129.55,77.06,129.28,77.08,128.97,77.09,128.65,77.09,128.55,77.08,128.47,77.06,128.35,77.05,128.22,77.01,128.43,77.00,128.78,77.05,129.07,77.12,128.97,77.12,128.85,77.09,128.57,77.05,128.35,77.08,128.15,77.06,128.40,77.06,128.68,77.08,128.75,77.09,128.55,77.08,128.30,77.05,128.28,77.03,128.25,77.03,128.35,77.01,128.45,77.06,128.57
RZ_7756796_13114,0,4460,49,0,4,77.11,128.62,77.19,128.43,77.20,128.18,77.24,127.92,77.25,127.92,77.25,128.10,77.25,128.25,77.25,128.22,77.20,128.03,77.16,127.85,77.12,127.92,77.19,128.03,77.24,128.15,77.29,128.03,77.26,127.85,77.24,127.72,77.22,127.85,77.21,127.97,77.20,127.97,77.20,127.88,77.21,127.75,77.22,127.67,77.25,127.67,77.26,127.60,77.22,127.53,77.17,127.60,77.17,127.72,77.16,127.80,77.15,127.75,77.11,127.83,77.15,127.95,77.20,128.05,77.21,128.07,77.22,128.12,77.24,128.22,77.25,128.28,77.31,128.22,77.38,128.10,77.41,128.03,77.39,128.10,77.40,128.15,77.44,128.15,77.44,128.18,77.39,128.07,77.34,127.95,77.38,127.83,77.36,127.75,77.35,127.70,77.31,127.62
RZ_7756796_13115,0,4460,50,0,4,77.31,127.60,77.33,127.62,77.33,127.72,77.41,127.83,77.50,127.90,77.61,128.10,77.62,128.28,77.61,128.45,77.58,128.38,77.55,128.28,77.55,128.15,77.55,128.07,77.46,128.03,77.36,128.22,77.30,128.45,77.33,128.43,77.36,128.15,77.38,128.20,77.40,128.50,77.46,128.80,77.53,128.78,77.59,128.78,77.60,128.45,77.61,128.10,77.60,127.83,77.61,127.90,77.65,127.95,77.67,127.88,77.69,127.80,77.67,128.00,77.66,128.25,77.66,128.53,77.62,128.53,77.60,128.50,77.58,128.40,77.58,128.30,77.58,128.43,77.59,128.62,77.59,128.78,77.60,128.75,77.61,128.72,77.61,128.70,77.65,128.60,77.69,128.50,77.70,128.40,77.69,128.28,77.72,128.12,77.78,128.30,77.79,128.55,77.78,128.82
RZ_7756796_13116,0,4460,50,0,4,77.76,128.80,77.80,128.80,77.81,128.80,77.81,128.80,77.80,128.80,77.81,128.85,77.84,128.90,77.83,128.95,77.81,129.05,77.81,129.10,77.85,128.93,77.90,128.70,77.91,128.43,77.91,128.43,77.90,128.62,77.88,128.85,77.85,128.97,77.83,128.88,77.80,128.80,77.79,128.80,77.80,128.95,77.80,129.10,77.79,129.25,77.78,129.22,77.79,129.18,77.80,129.12,77.83,129.12,77.81,129.00,77.81,128.85,77.80,129.00,77.79,129.32,77.78,129.65,77.79,129.70,77.86,129.72,77.92,129.78,77.99,129.80,77.99,129.70,77.99,129.53,77.99,129.38,78.00,129.38,78.01,129.38,78.04,129.43,78.05,129.47,78.09,129.53,78.11,129.50,78.11,129.50,78.03,129.50,77.94,129.47,77.85,129.47,77.83,129.47
RZ_7756796_13117,0,4460,51,0,4,77.84,129.47,77.88,129.47,77.91,129.47,77.91,129.55,77.91,129.60,77.85,129.65,77.80,129.60,77.78,129.57,77.80,129.68,77.83,129.80,77.80,129.93,77.78,129.78,77.83,129.70,77.89,129.65,77.95,129.97,77.96,130.20,77.95,130.47,77.94,130.55,77.91,130.65,77.92,130.30,77.90,129.97,77.86,129.65,77.81,129.70,77.80,129.72,77.80,129.62,77.81,129.50,77.81,129.55,77.80,129.70,77.79,129.88,77.80,129.97,77.85,130.07,77.90,130.15,77.90,130.15,77.86,130.15,77.90,130.18,77.97,130.18,78.05,130.20,78.05,130.12,78.06,130.05,78.08,130.10,78.08,130.22,78.05,130.45,78.04,130.57,78.05,130.75,78.05,130.80,78.06,130.90,78.06,130.90,78.06,130.72,78.06,130.55,78.08,130.40,78.14,130.45
RZ_7756796_13118,0,4460,49,0,1,78.19,130.47,78.22,130.47,78.20,130.47,78.26,130.50,78.35,130.53,78.44,130.68,78.44,130.88,78.47,131.10,78.51,131.05,78.55,130.72,78.56,130.53,78.56,130.45,78.51,130.50,78.44,130.50,78.36,130.50,78.31,130.60,78.29,130.65,78.28,130.50,78.31,130.32,78.36,130.38,78.41,130.57,78.42,130.80,78.42,130.80,78.44,130.70,78.44,130.55,78.46,130.38,78.49,130.32,78.49,130.32,78.46,130.47,78.44,130.57,78.44,130.68,78.44,130.68,78.44,130.70,78.46,130.78,78.47,130.85,78.54,131.00,78.60,131.07,78.66,131.15,78.60,131.15,78.53,131.18,78.44,131.25,78.44,131.32,78.47,131.32,78.50,131.28,78.55,131.22,78.58,131.20,78.60,131.20,78.55,131.25,78.49,131.32
RZ_7756796_13119,0,4460,50,0,1,78.42,131.43,78.42,131.45,78.46,131.45,78.47,131.47,78.50,131.57,78.50,131.68,78.50,131.65,78.51,131.55,78.51,131.38,78.51,131.28,78.51,131.20,78.55,131.20,78.58,131.18,78.60,131.15,78.59,131.18,78.56,131.30,78.54,131.45,78.51,131.55,78.51,131.62,78.50,131.70,78.50,131.72,78.50,131.70,78.50,131.65,78.51,131.62,78.49,131.62,78.47,131.53,78.50,131.35,78.55,131.15,78.62,131.03,78.65,130.93,78.69,130.80,78.70,130.75,78.69,130.75,78.62,130.78,78.58,131.03,78.55,131.30,78.59,131.28,78.64,130.97,78.66,130.60,78.65,130.50,78.60,130.72,78.55,131.07,78.58,131.43,78.62,131.47,78.66,131.62,78.65,131.72,78.62,131.72,78.62,131.53,78.64,131.30,78.65,131.12
RZ_7756796_13120,0,4460,50,0,1,78.65,131.10,78.70,131.20,78.74,131.32,78.80,131.47,78.80,131.53,78.83,131.55,78.86,131.38,78.86,131.20,78.85,131.03,78.83,131.03,78.83,131.03,78.83,131.03,78.84,130.82,78.83,130.62,78.80,130.65,78.78,130.93,78.76,131.18,78.75,131.32,78.71,131.47,78.69,131.62,78.67,131.70,78.67,131.57,78.69,131.45,78.66,131.30,78.53,131.28,78.41,131.22,78.35,131.18,78.22,131.40,78.03,131.78,77.69,132.22,77.40,132.47,77.08,132.62,76.78,132.70,76.53,132.75,76.26,132.88,76.08,133.10,75.89,133.35,75.60,133.65,75.35,134.43,75.16,135.05,75.17,135.57,75.20,135.53,75.24,135.35,75.38,135.22,75.46,135.45,75.54,135.80,75.60,136.18,75.70,136.35,75.89,136.50,75.96,136.22
RZ_7756796_13121,0,4460,50,0,1,76.04,135.78,76.05,135.43,76.09,135.47,76.16,135.53,76.20,135.45,76.25,135.45,76.28,135.38,76.20,135.30,76.10,135.32,76.08,135.45,76.14,135.57,76.16,135.70,76.11,135.75,76.08,135.82,76.10,136.05,76.11,136.30,76.17,136.30,76.20,136.18,76.21,136.05,76.11,136.12,76.03,136.07,75.95,136.12,75.97,136.20,75.99,136.25,76.01,136.22,76.01,136.15,75.99,136.15,75.96,136.18,75.99,136.25,76.03,136.35,76.06,136.43,76.06,136.32,76.08,136.18,76.09,136.00,76.10,135.90,76.11,135.85,76.09,135.82,76.10,135.90,76.11,135.93,76.15,135.93,76.15,135.93,76.17,135.93,76.19,135.90,76.20,135.85,76.19,135.62,76.11,135.50,75.96,135.40,75.83,135.50,75.76,135.75,75.78,135.90
RZ_7756796_13122,0,4460,50,0,1,75.79,135.93,75.80,135.80,75.83,135.85,75.81,136.00,75.79,136.15,75.76,136.15,75.76,136.15,75.79,136.12,75.81,136.10,75.81,136.05,75.80,136.00,75.79,136.03,75.80,136.03,75.81,136.03,75.83,136.00,75.76,136.03,75.69,136.05,75.61,136.00,75.62,135.90,75.62,136.03,75.60,136.22,75.59,136.57,75.65,136.68,75.72,136.65,75.76,136.20,75.74,135.78,75.67,135.82,75.64,136.15,75.67,136.40,75.75,136.15,75.79,135.93,75.75,135.75,75.69,135.78,75.67,136.03,75.71,136.28,75.79,136.43,75.80,136.28,75.74,136.15,75.67,136.10,75.69,136.10,75.71,135.82,75.72,135.55,75.75,135.25,75.76,135.20,75.78,135.18,75.75,135.18,75.75,135.20,75.74,135.25,75.72,135.12,75.72,134.97
RZ_7756796_13123,0,4460,50,0,1,75.72,135.15,75.74,135.53,75.74,135.90,75.74,135.82,75.81,135.62,75.89,135.43,75.97,135.60,75.97,135.90,75.95,135.97,75.95,135.75,75.97,135.53,76.03,135.50,76.03,135.60,76.01,135.70,75.95,135.85,75.90,135.90,75.85,135.97,75.85,136.03,75.85,136.10,75.84,136.10,75.84,136.10,75.83,136.10,75.85,136.12,75.89,136.15,75.91,136.00,75.92,135.70,75.88,135.40,75.83,135.28,75.85,135.25,75.92,135.25,75.99,135.18,75.96,135.12,75.91,135.20,75.88,135.38,75.85,135.55,75.86,135.45,75.88,135.35,75.91,135.22,75.92,135.15,75.92,135.10,75.91,135.35,75.94,135.65,75.96,135.75,76.00,135.55,75.99,135.35,76.01,135.35,76.01,135.20,76.04,135.07,76.03,135.20,76.03,135.45
RZ_7756796_13124,0,4460,50,0,1,76.04,135.78,76.05,135.82,76.00,135.82,75.94,135.72,75.96,135.65,76.01,135.62,76.08,135.68,76.05,135.65,76.03,135.70,76.01,135.75,76.00,135.88,76.01,135.97,76.03,136.00,76.05,135.85,76.06,135.72,76.06,135.72,76.06,135.95,76.06,136.12,76.08,136.25,76.06,136.12,76.03,135.85,76.03,135.60,76.06,135.43,76.10,135.40,76.10,135.35,76.16,135.25,76.21,135.07,76.28,134.95,76.30,134.85,76.20,134.85,76.10,134.82,75.99,134.80,75.97,134.78,75.95,134.75,76.06,134.72,76.19,134.75,76.24,134.75,76.19,134.72,76.12,134.65,76.11,134.80,76.05,135.03,75.99,135.25,76.04,135.20,76.14,135.05,76.16,134.90,76.09,134.82,76.03,134.78,76.04,134.72,76.05,134.82,76.04,134.95
RZ_7756796_13125,0,4460,50,0,1,76.05,135.15,76.05,135.18,76.08,135.20,76.08,135.18,76.09,135.15,76.10,135.07,76.14,134.97,76.16,134.90,76.17,135.00,76.16,135.15,76.16,135.03,76.17,134.53,76.19,134.03,76.19,133.93,76.17,134.05,76.17,134.22,76.06,134.32,75.96,134.40,75.85,134.40,75.84,134.40,75.85,134.40,75.86,134.43,75.89,134.45,75.90,134.40,75.90,134.32,75.90,134.57,75.91,134.90,75.92,134.95,75.92,134.65,75.90,134.47,75.86,134.62,75.83,134.72,75.79,134.75,75.78,134.75,75.75,134.75,75.74,134.75,75.75,134.72,75.76,134.68,75.76,134.60,75.76,134.57,75.76,134.53,75.76,134.53,75.75,134.53,75.84,134.53,75.92,134.55,75.90,134.65,75.80,134.72,75.69,134.85,75.70,134.90,75.69,134.88
RZ_7756796_13126,0,4460,50,0,1,75.70,134.80,75.71,134.70,75.76,134.65,75.79,134.60,75.83,134.57,75.84,134.75,75.80,134.93,75.75,134.78,75.69,134.45,75.67,134.20,75.69,134.32,75.70,134.45,75.70,134.53,75.69,134.60,75.69,134.68,75.69,134.57,75.65,134.43,75.62,134.25,75.60,134.22,75.64,134.18,75.70,134.12,75.75,134.07,75.80,134.07,75.81,134.20,75.84,134.35,75.83,134.53,75.81,134.65,75.80,134.78,75.80,134.57,75.80,134.32,75.80,134.30,75.80,134.53,75.80,134.45,75.79,134.15,75.78,133.88,75.75,133.93,75.70,133.95,75.65,133.97,75.61,133.90,75.60,133.80,75.61,134.07,75.65,134.45,75.69,134.75,75.67,134.68,75.67,134.62,75.67,134.55,75.74,134.47,75.83,134.38,75.92,134.20,75.97,134.03
RZ_7756796_13127,0,4460,51,0,12,75.99,133.85,76.00,133.78,76.00,133.70,75.97,133.62,75.94,133.72,75.90,133.90,75.90,134.07,75.92,134.10,75.96,134.12,75.99,134.10,75.96,134.10,75.91,134.07,75.81,134.03,75.79,134.00,75.76,134.00,75.86,134.03,75.95,134.03,76.01,133.90,75.99,133.72,75.97,133.57,75.97,133.60,75.97,133.60,75.96,133.57,75.95,133.57,75.94,133.60,75.95,133.68,75.95,133.97,75.95,134.28,75.92,134.53,75.90,134.55,75.86,134.32,75.84,134.05,75.80,133.82,75.79,133.85,75.81,133.90,75.86,133.93,75.91,133.90,75.94,133.82,75.94,133.72,75.92,133.65,75.92,133.65,75.92,133.68,75.90,133.68,75.81,133.68,75.74,133.68,75.69,133.50,75.69,133.32,75.69,133.25,75.67,133.32,75.71,133.43,75.74,133.47
RZ_7756796_13128,0,4460,50,0,12,75.79,133.47,75.80,133.43,75.81,133.38,75.83,133.35,75.81,133.35,75.80,133.35,75.79,133.43,75.76,133.50,75.76,133.55,75.72,133.50,75.65,133.43,75.56,133.35,75.56,133.30,75.61,133.28,75.64,133.25,75.62,133.28,75.62,133.30,75.62,133.30,75.64,133.15,75.64,132.95,75.64,132.78,75.55,132.85,75.35,132.95,75.14,133.10,74.86,133.18,74.59,133.40,74.15,133.57,73.80,133.62,73.34,133.53,72.96,133.88,72.51,134.30,72.08,134.97,71.67,135.28,71.29,135.60,70.84,136.03,70.31,136.43,69.76,136.97,69.38,137.25,69.03,137.55,68.76,137.65,68.58,138.10,68.38,138.53,68.21,138.93,68.09,138.88,68.09,138.85,68.09,138.85,68.00,138.90,67.84,138.95,67.67,138.97,67.59,138.95
RZ_7756796_13129,0,4460,49,0,12,67.59,138.93,67.65,138.88,67.71,138.88,67.81,138.80,67.84,138.75,67.85,138.78,67.83,139.07,67.80,139.35,67.78,139.55,67.78,139.53,67.70,139.50,67.64,139.47,67.56,139.45,67.58,139.32,67.59,139.22,67.60,139.05,67.59,138.97,67.56,139.07,67.54,139.22,67.53,139.43,67.50,139.50,67.47,139.57,67.45,139.53,67.44,139.43,67.44,139.32,67.42,139.30,67.41,139.15,67.39,139.03,67.41,139.12,67.46,139.35,67.49,139.60,67.44,139.82,67.36,140.05,67.31,140.22,67.34,140.12,67.39,140.03,67.46,139.97,67.49,139.97,67.45,139.88,67.41,139.70,67.36,139.50,67.39,139.40,67.42,139.35,67.47,139.30,67.51,139.20,67.56,139.15,67.60,139.32,67.55,139.55,67.46,139.75
RZ_7756796_13130,0,4460,50,0,4,67.44,139.75,67.47,139.68,67.51,139.57,67.50,139.68,67.47,139.75,67.45,139.88,67.41,139.82,67.39,139.85,67.38,139.82,67.44,139.80,67.49,139.78,67.50,139.62,67.46,139.50,67.42,139.35,67.41,139.62,67.40,139.90,67.41,140.15,67.45,139.95,67.47,139.68,67.47,139.40,67.44,139.28,67.40,139.20,67.44,139.12,67.49,139.28,67.53,139.45,67.51,139.50,67.49,139.40,67.50,139.32,67.50,139.43,67.51,139.45,67.49,139.50,67.49,139.53,67.49,139.55,67.53,139.78,67.56,140.03,67.62,139.88,67.65,139.53,67.60,139.22,67.51,139.45,67.42,139.65,67.42,139.85,67.44,139.90,67.47,139.78,67.50,139.60,67.51,139.40,67.47,139.35,67.44,139.53,67.41,139.72,67.40,139.95,67.42,139.97
RZ_7756796_13131,0,4460,50,0,4,67.42,140.03,67.45,140.03,67.49,140.03,67.51,140.00,67.53,139.97,67.53,139.97,67.53,140.00,67.53,140.03,67.51,140.12,67.50,140.20,67.49,140.22,67.47,140.15,67.46,140.18,67.46,140.22,67.46,140.30,67.50,140.28,67.55,140.25,67.53,140.00,67.46,139.55,67.39,139.10,67.38,139.38,67.42,139.82,67.50,140.10,67.58,139.90,67.62,139.70,67.65,139.65,67.59,139.62,67.46,139.45,67.35,139.25,67.40,139.03,67.46,139.50,67.53,140.07,67.50,140.32,67.50,140.03,67.49,139.70,67.41,139.68,67.33,139.65,67.26,139.62,67.28,139.62,67.29,139.62,67.30,139.60,67.29,139.57,67.26,139.65,67.24,139.75,67.21,140.00,67.20,140.12,67.24,140.30,67.29,140.35,67.30,140.43,67.26,140.47
RZ_7756796_13132,0,4460,50,0,4,67.24,140.47,67.22,140.40,67.22,140.28,67.21,140.15,67.19,139.97,67.16,139.80,67.16,139.62,67.21,139.60,67.30,140.03,67.36,140.43,67.40,140.65,67.39,140.53,67.38,140.18,67.38,139.97,67.38,139.80,67.35,139.80,67.30,139.85,67.25,139.88,67.21,139.88,67.19,139.85,67.22,139.72,67.29,139.68,67.31,139.80,67.28,140.05,67.25,140.30,67.24,140.35,67.24,140.28,67.24,140.25,67.24,140.25,67.22,140.32,67.21,140.55,67.21,140.72,67.24,140.85,67.28,140.82,67.29,140.78,67.25,140.75,67.21,140.70,67.20,140.65,67.20,140.57,67.19,140.68,67.17,140.80,67.16,140.85,67.17,140.78,67.12,140.72,67.09,140.72,67.04,140.72,67.09,140.65,67.15,140.57,67.21,140.35,67.15,140.22
RZ_7756796_13133,0,4460,51,0,4,67.09,140.25,67.00,140.53,66.97,140.90,66.96,141.07,66.97,141.18,67.00,141.18,67.01,140.93,67.03,140.65,67.03,140.43,67.00,140.55,67.01,140.62,67.05,140.68,67.09,140.62,67.05,140.85,67.00,141.07,66.97,141.30,67.06,141.30,67.16,141.20,67.21,141.07,67.20,140.95,67.17,140.90,67.17,140.88,67.14,140.85,67.10,140.85,67.08,140.90,67.11,140.97,67.15,141.00,67.16,141.00,67.14,141.03,67.11,141.12,67.09,141.28,67.08,141.35,67.09,141.32,67.05,141.28,66.96,141.22,66.88,141.28,66.83,141.32,66.83,141.30,66.88,141.22,66.91,141.10,66.96,141.05,66.99,141.05,67.01,141.12,67.03,141.07,67.04,140.97,67.06,140.78,67.06,140.72,67.05,140.70,67.04,140.82,67.05,140.97,67.06,141.10
RZ_7756796_13134,0,4460,50,0,4,67.05,141.28,67.04,141.38,67.03,141.50,66.99,141.53,66.96,141.47,67.03,141.40,67.11,141.25,67.15,141.12,67.09,141.03,67.03,141.07,66.99,141.38,66.95,141.65,66.96,141.72,67.00,141.60,67.04,141.45,67.04,141.53,67.03,141.57,67.00,141.72,66.94,141.82,66.88,141.95,66.84,141.95,66.84,141.85,66.84,141.70,66.81,141.47,66.80,141.25,66.79,141.45,66.79,141.80,66.80,141.97,66.81,141.82,66.83,141.65,66.83,141.62,66.83,141.70,66.83,141.80,66.86,141.70,66.91,141.53,66.96,141.32,66.94,141.32,66.91,141.32,66.89,141.32,66.89,141.60,66.89,141.88,66.88,142.28,66.88,142.43,66.92,142.03,66.97,141.47,66.91,140.97,66.80,141.03,66.81,141.10,66.94,141.18,66.95,141.43
RZ_7756796_13135,0,4460,50,0,4,66.84,141.65,66.76,141.90,66.79,141.95,66.88,141.85,66.92,141.70,66.89,141.75,66.79,141.95,66.72,142.12,66.75,142.03,66.76,141.93,66.78,141.82,66.79,141.72,66.79,141.62,66.76,141.85,66.74,142.18,66.76,142.20,66.79,141.88,66.80,141.55,66.80,141.55,66.79,141.62,66.80,141.70,66.81,141.62,66.74,141.53,66.65,141.45,66.55,141.47,66.54,141.47,66.53,141.43,66.53,141.35,66.51,141.50,66.50,141.82,66.58,142.22,66.67,142.40,66.71,141.97,66.66,141.47,66.58,141.38,66.54,141.75,66.50,141.95,66.47,141.80,66.46,141.68,66.44,141.72,66.46,141.78,66.47,141.75,66.49,141.75,66.47,141.70,66.49,141.62,66.49,141.57,66.50,141.53,66.49,141.47,66.47,141.40,66.47,141.38
RZ_7756796_13136,0,4460,50,0,4,66.49,141.32,66.51,141.25,66.51,141.25,66.50,141.32,66.49,141.38,66.46,141.43,66.44,141.47,66.42,141.53,66.41,141.45,66.41,141.07,66.40,140.72,66.38,140.45,66.34,140.50,66.29,140.85,66.39,141.15,66.51,141.40,66.55,141.40,66.45,141.40,66.39,141.43,66.41,141.38,66.45,141.30,66.46,141.22,66.44,141.20,66.35,141.18,66.29,141.15,66.24,141.18,66.24,141.20,66.22,141.32,66.22,141.45,66.22,141.50,66.22,141.38,66.21,141.22,66.19,141.45,66.25,141.72,66.33,141.82,66.36,141.53,66.33,141.25,66.26,141.07,66.24,141.03,66.20,140.97,66.19,140.95,66.21,140.95,66.22,140.93,66.17,140.93,66.11,140.80,66.05,140.75,66.06,140.68,66.06,140.55,66.16,140.35,66.26,140.18
RZ_7756796_13137,0,4460,51,0,4,66.34,140.15,66.30,140.28,66.28,140.40,66.28,140.25,66.29,140.00,66.30,139.62,66.29,139.47,66.26,139.55,66.24,139.75,66.21,139.93,66.21,139.93,66.21,139.78,66.20,139.62,66.19,139.78,66.12,140.07,66.05,140.40,65.99,140.22,66.00,140.07,66.03,139.93,66.10,140.15,66.14,140.35,66.15,140.55,66.10,140.55,66.05,140.45,66.01,140.32,66.01,139.93,66.03,139.60,65.99,139.30,65.92,139.35,65.86,139.45,65.85,139.68,65.84,139.88,65.83,139.85,65.83,139.72,65.88,139.62,65.92,139.62,65.94,139.72,65.81,139.80,65.69,139.85,65.61,139.93,65.62,140.05,65.69,140.05,65.76,139.82,65.86,139.57,65.90,139.45,65.95,139.43,65.92,139.35,65.90,139.35,65.84,139.38,65.75,139.45,65.70,139.30
RZ_7756796_13138,0,4460,50,0,4,65.66,139.15,65.65,139.03,65.66,139.07,65.69,139.20,65.71,139.43,65.72,139.60,65.76,139.70,65.79,139.62,65.80,139.47,65.76,139.32,65.72,139.05,65.69,138.97,65.65,138.95,65.60,139.12,65.61,139.22,65.67,139.28,65.74,139.20,65.71,139.12,65.69,139.07,65.64,139.12,65.60,139.18,65.65,139.03,65.71,138.82,65.78,138.62,65.75,138.60,65.75,138.57,65.76,138.53,65.75,138.62,65.66,138.70,65.58,138.78,65.54,138.72,65.55,138.72,65.51,138.65,65.49,138.55,65.44,138.45,65.42,138.40,65.38,138.55,65.33,138.57,65.33,138.60,65.36,138.75,65.39,139.05,65.38,139.28,65.36,139.22,65.35,139.15,65.35,139.20,65.35,139.25,65.35,139.25,65.38,139.22,65.40,139.18,65.46,139.18
RZ_7756796_13139,0,4460,49,0,4,65.49,139.15,65.53,139.15,65.54,139.18,65.51,139.12,65.46,139.10,65.36,139.07,65.28,139.05,65.22,138.93,65.22,138.97,65.26,139.05,65.31,139.15,65.36,138.90,65.33,138.93,65.30,138.97,65.29,139.15,65.31,139.03,65.28,138.93,65.21,138.88,65.22,138.95,65.30,139.00,65.38,139.10,65.38,139.15,65.38,139.10,65.29,139.10,65.21,139.07,65.15,139.00,65.16,138.85,65.19,138.70,65.19,138.72,65.20,138.68,65.19,138.50,65.17,138.43,65.21,138.43,65.26,138.28,65.35,138.07,65.38,137.97,65.33,138.18,65.25,138.10,65.19,137.95,65.19,137.97,65.19,138.18,65.20,138.38,65.21,138.38,65.20,138.38,65.19,138.40,65.19,138.43,65.16,138.47,65.15,138.43,65.14,138.32
RZ_7756796_13140,0,4460,50,0,4,65.12,138.22,65.12,138.22,65.11,138.22,65.12,138.15,65.14,137.97,65.14,137.75,65.14,137.60,65.14,137.57,65.16,137.70,65.17,137.82,65.17,137.80,65.16,137.72,65.16,137.60,65.10,137.57,65.04,137.50,64.97,137.50,64.96,137.55,64.99,137.57,65.00,137.60,65.03,137.57,65.03,137.57,65.01,137.68,64.99,137.75,64.97,137.78,64.95,137.70,64.92,137.60,64.89,137.62,64.88,137.65,64.86,137.78,64.86,137.88,64.86,137.80,64.86,137.65,64.91,137.45,64.96,137.45,65.01,137.45,64.97,137.70,64.95,137.90,64.92,138.05,64.92,137.90,64.92,137.82,64.92,137.75,64.92,137.72,64.92,137.68,64.91,137.45,64.92,137.32,64.96,137.22,65.01,137.30,65.01,137.35,64.99,137.40,64.97,137.50
RZ_7756796_13141,0,4460,50,0,4,64.88,137.60,64.78,137.65,64.72,137.65,64.76,137.70,64.80,137.72,64.81,137.78,64.81,137.88,64.83,137.97,64.81,138.00,64.79,137.88,64.74,137.90,64.60,137.95,64.47,138.05,64.30,138.00,64.10,138.05,63.79,138.12,63.54,138.05,63.25,137.97,62.96,137.90,62.55,137.95,62.21,138.12,61.64,138.40,61.19,138.72,60.65,138.93,60.40,138.97,60.06,138.97,59.76,139.15,59.49,139.30,59.24,139.47,59.05,139.35,58.94,139.20,58.86,139.40,58.85,139.75,58.85,140.03,58.83,139.97,58.80,139.95,58.73,140.00,58.69,140.05,58.66,140.03,58.67,140.00,58.66,140.12,58.64,140.28,58.62,140.35,58.60,140.10,58.58,139.85,58.51,139.72,58.49,139.65,58.49,139.60,58.52,139.50,58.55,139.72
RZ_7756796_13142,0,4460,51,0,4,58.54,139.97,58.52,140.22,58.58,140.15,58.65,140.07,58.69,139.90,58.62,139.85,58.59,139.80,58.59,139.82,58.62,139.80,58.61,139.78,58.60,139.65,58.59,139.55,58.58,139.40,58.54,139.35,58.50,139.30,58.49,139.28,58.49,139.43,58.49,139.60,58.49,139.75,58.50,139.72,58.51,139.75,58.52,139.82,58.51,139.82,58.50,139.78,58.45,139.85,58.41,139.95,58.39,140.07,58.39,140.07,58.45,139.93,58.50,139.78,58.49,139.85,58.42,140.07,58.38,140.30,58.41,140.15,58.46,139.97,58.49,139.85,58.49,139.85,58.49,139.85,58.46,139.70,58.44,139.57,58.41,139.43,58.41,139.40,58.41,139.35,58.40,139.30,58.41,139.28,58.39,139.30,58.36,139.35,58.38,139.43,58.41,139.45,58.46,139.50,58.48,139.55
RZ_7756796_13143,0,4460,51,0,4,58.50,139.60,58.50,139.43,58.50,139.28,58.50,139.15,58.46,139.20,58.44,139.18,58.44,139.10,58.46,139.20,58.50,139.45,58.52,139.70,58.45,139.75,58.36,139.75,58.26,139.75,58.25,139.68,58.34,139.32,58.44,138.97,58.54,138.68,58.55,138.62,58.56,138.47,58.56,138.40,58.56,138.43,58.54,138.65,58.44,138.93,58.35,139.07,58.31,139.12,58.39,139.12,58.46,139.15,58.50,139.32,58.50,139.45,58.48,139.55,58.46,139.47,58.42,139.47,58.40,139.47,58.46,139.30,58.54,139.05,58.65,138.80,58.67,138.75,58.65,138.78,58.61,138.78,58.56,138.95,58.55,139.12,58.56,139.05,58.59,138.80,58.64,138.55,58.66,138.53,58.70,138.50,58.71,138.50,58.67,138.62,58.61,138.75,58.55,138.82,58.54,138.82
RZ_7756796_13144,0,4460,49,0,4,58.51,138.82,58.49,138.88,58.52,138.93,58.59,138.90,58.66,138.93,58.70,138.93,58.75,138.78,58.77,138.53,58.75,138.28,58.69,138.18,58.64,138.10,58.62,138.10,58.61,138.18,58.60,138.22,58.55,138.25,58.51,138.40,58.52,138.57,58.61,138.70,58.71,138.65,58.73,138.62,58.69,138.62,58.66,138.62,58.67,138.62,58.67,138.57,58.67,138.50,58.70,138.45,58.74,138.43,58.77,138.43,58.77,138.45,58.74,138.30,58.71,138.15,58.69,137.97,58.69,137.97,58.69,137.97,58.67,137.97,58.67,137.97,58.70,137.97,58.73,137.95,58.75,137.93,58.71,137.80,58.70,137.60,58.77,137.38,58.85,137.38,58.85,137.55,58.77,137.78,58.83,137.90,58.95,137.85,58.96,137.78,58.86,137.78
RZ_7756796_13145,0,4460,50,0,1,58.83,137.90,58.96,138.03,59.09,138.05,59.11,138.00,59.06,137.97,59.01,137.93,58.99,137.90,59.01,137.88,59.05,137.88,59.10,137.88,59.06,138.00,59.01,138.15,58.96,138.12,58.99,138.00,59.02,137.85,59.08,137.85,59.10,137.75,59.09,137.68,59.05,137.60,59.04,137.60,59.05,137.53,59.08,137.47,59.06,137.35,59.02,137.18,58.98,137.03,58.94,137.12,58.96,137.28,59.02,137.38,59.05,137.32,59.01,137.35,58.96,137.43,58.94,137.30,58.98,137.15,59.02,137.00,59.09,136.97,59.10,136.95,59.12,136.85,59.10,136.78,59.05,136.85,59.02,136.97,59.04,137.28,59.02,137.45,58.99,137.62,59.04,137.62,59.14,137.65,59.24,137.50,59.24,137.38,59.24,137.25,59.21,137.25,59.19,137.15
RZ_7756796_13146,0,4460,50,0,1,59.17,137.03,59.17,136.93,59.20,136.85,59.23,136.80,59.12,136.97,59.01,137.20,58.90,137.45,58.92,137.45,58.95,137.47,58.96,137.40,58.98,137.32,58.99,137.28,59.00,137.10,59.01,136.97,59.02,136.82,59.05,136.85,59.01,136.72,58.98,136.60,58.92,136.53,58.91,136.62,58.94,136.82,58.99,136.93,59.05,137.00,59.09,137.05,59.10,137.12,59.10,137.22,59.10,137.12,59.10,137.00,59.14,136.88,59.15,137.07,59.16,137.30,59.14,137.50,59.11,137.53,59.08,137.53,59.05,137.50,59.05,137.45,59.04,137.30,59.02,137.28,59.01,137.30,59.01,137.35,59.02,137.40,59.01,137.50,58.98,137.57,58.95,137.43,58.92,137.30,58.95,137.15,58.99,137.20,59.02,137.20,59.05,137.22,59.09,137.32
RZ_7756796_13147,0,4460,51,0,1,59.10,137.40,59.11,137.57,59.09,137.65,59.04,137.57,59.01,137.40,59.05,137.25,59.12,137.20,59.15,137.18,59.11,137.07,59.08,136.97,59.08,136.90,59.05,136.95,59.00,137.15,58.95,137.38,58.94,137.40,58.99,137.25,59.02,137.10,59.00,137.07,58.96,137.10,58.96,137.10,59.00,137.22,59.05,137.38,59.08,137.50,59.11,137.50,59.11,137.50,59.12,137.53,59.06,137.55,59.01,137.60,59.02,137.53,59.09,137.43,59.15,137.60,59.12,137.85,59.11,138.03,59.12,137.90,59.12,137.75,59.12,137.68,59.00,137.68,58.89,137.60,58.77,137.53,58.79,137.45,58.80,137.35,58.83,137.25,58.85,137.18,58.89,137.38,58.90,137.55,58.95,137.72,58.99,137.62,59.05,137.53,59.08,137.62,59.01,137.85,58.92,138.12
RZ_7756796_13148,0,4460,51,0,1,58.86,138.15,58.88,138.15,58.89,138.18,58.90,137.97,58.89,137.80,58.88,137.57,58.86,137.57,58.85,137.72,58.80,137.90,58.74,138.10,58.69,138.18,58.71,138.20,58.74,138.28,58.77,138.32,58.77,138.12,58.76,137.90,58.74,137.70,58.74,137.72,58.76,137.78,58.80,137.82,58.88,137.82,58.95,137.72,59.01,137.60,58.98,137.53,58.92,137.50,58.89,137.50,58.89,137.53,58.91,137.55,58.92,137.72,58.84,137.93,58.76,138.10,58.77,138.07,58.88,138.05,58.92,138.03,58.88,138.03,58.88,138.18,58.92,138.35,58.95,138.50,58.88,138.60,58.80,138.68,58.76,138.65,58.77,138.50,58.80,138.18,58.85,137.95,58.89,137.85,58.90,137.90,58.89,137.95,58.89,138.20,58.88,138.55,58.84,138.85,58.81,138.90
RZ_7756796_13149,0,4460,50,0,1,58.88,138.82,58.96,138.80,58.95,138.80,58.85,138.80,58.76,138.78,58.80,138.65,58.85,138.50,58.88,138.38,58.90,138.30,58.91,138.28,58.90,138.28,58.89,138.32,58.89,138.38,58.89,138.43,58.90,138.40,58.90,138.38,58.90,138.35,58.89,138.70,58.86,139.07,58.85,139.30,58.86,138.75,58.89,138.20,58.98,137.78,59.04,137.82,59.09,138.20,59.05,138.55,58.94,138.88,58.83,138.90,58.75,138.85,58.77,138.72,58.83,138.60,58.84,138.55,58.85,138.55,58.86,138.53,58.86,138.47,58.94,138.57,59.00,138.70,59.00,138.82,58.91,138.82,58.83,138.85,58.83,138.85,58.83,138.88,58.91,138.80,58.99,138.72,58.99,138.90,58.90,139.25,58.86,139.60,58.92,139.60,59.00,139.12,59.04,138.65
RZ_7756796_13150,0,4460,51,0,1,59.09,138.28,59.11,138.35,59.10,138.70,59.02,139.05,58.96,139.35,58.91,139.38,58.89,139.35,58.86,139.30,58.84,139.18,58.83,139.07,58.84,139.03,58.88,139.07,58.94,139.12,58.99,139.15,59.01,139.15,59.01,139.15,59.00,139.12,58.98,139.07,58.96,139.00,58.98,138.97,59.01,139.05,59.00,139.18,58.99,139.30,58.99,139.40,59.01,139.47,58.98,139.55,58.94,139.57,58.89,139.57,58.86,139.55,58.86,139.53,58.85,139.50,58.83,139.32,58.79,139.15,58.80,139.03,58.88,139.07,58.95,139.28,59.00,139.43,58.96,139.57,58.92,139.62,58.91,139.68,58.91,139.68,58.95,139.55,59.00,139.43,59.04,139.28,59.11,139.25,59.14,139.12,59.19,139.00,59.21,138.90,59.11,138.90,58.99,138.97,58.89,139.05
RZ_7756796_13151,0,4460,49,0,1,58.91,138.95,58.94,138.80,58.92,139.07,58.88,139.53,58.85,139.72,58.84,139.53,58.86,139.30,58.91,139.32,58.95,139.35,58.96,139.55,58.96,139.72,58.95,139.88,58.96,139.88,58.95,139.82,58.95,139.70,58.95,139.75,58.95,139.82,58.92,140.05,58.91,140.12,58.90,140.12,58.91,139.88,58.91,139.75,58.91,139.68,58.90,139.75,58.99,139.75,59.08,139.75,59.16,139.80,59.15,139.85,59.12,139.78,59.11,139.68,59.14,139.53,59.17,139.47,59.21,139.53,59.23,139.57,59.23,139.65,59.20,139.78,59.16,139.93,59.11,140.03,59.08,139.95,59.08,139.88,59.08,139.82,59.06,139.80,59.04,139.78,59.01,139.93,58.94,140.07,58.88,140.25,58.81,140.32,58.80,140.35,58.84,140.38
RZ_7756796_13152,0,4460,50,0,1,58.86,140.35,58.89,140.38,58.88,140.40,58.86,140.43,58.85,140.38,58.84,140.35,58.85,140.35,58.88,140.40,58.90,140.20,58.90,139.97,58.91,139.68,58.94,139.57,58.94,139.65,58.84,139.82,58.73,140.28,58.69,140.55,58.77,140.50,58.88,140.18,58.90,139.85,58.90,139.90,58.90,139.97,58.86,140.03,58.84,140.03,58.77,140.03,58.75,140.18,58.74,140.35,58.75,140.55,58.77,140.55,58.75,140.57,58.77,140.62,58.79,140.68,58.77,140.62,58.70,140.53,58.61,140.50,58.58,140.60,58.56,140.70,58.56,140.70,58.52,140.62,58.50,140.72,58.46,140.90,58.45,141.03,58.44,140.97,58.45,140.97,58.41,141.00,58.39,141.03,58.41,141.03,58.50,141.03,58.62,140.78,58.69,140.55,58.69,140.25
RZ_7756796_13153,0,4460,50,0,1,58.64,140.18,58.58,140.15,58.55,140.20,58.54,140.28,58.60,140.28,58.66,140.25,58.73,140.57,58.73,140.93,58.74,141.28,58.76,141.28,58.69,141.30,58.59,141.43,58.49,141.53,58.52,141.45,58.55,141.30,58.58,141.18,58.58,141.20,58.59,141.22,58.60,141.28,58.58,141.10,58.54,140.90,58.45,140.68,58.39,140.82,58.41,140.97,58.48,141.12,58.49,141.12,58.45,140.88,58.42,140.60,58.46,140.38,58.49,140.45,58.49,140.57,58.48,140.82,58.45,141.05,58.46,141.25,58.48,141.25,58.49,141.30,58.46,141.30,58.41,141.30,58.33,141.28,58.26,141.22,58.24,141.15,58.25,141.05,58.27,141.12,58.30,141.25,58.30,141.35,58.27,141.35,58.24,141.32,58.23,141.30,58.17,141.25,58.15,141.20
RZ_7756796_13154,0,4460,50,0,1,58.15,141.40,58.19,141.62,58.23,141.78,58.21,141.70,58.21,141.62,58.24,141.60,58.29,141.57,58.33,141.55,58.35,141.53,58.40,141.55,58.44,141.68,58.48,141.80,58.45,141.68,58.41,141.43,58.39,141.07,58.35,140.97,58.33,140.75,58.31,140.62,58.29,140.85,58.27,141.15,58.26,141.47,58.27,141.45,58.29,141.50,58.29,141.55,58.26,141.47,58.24,141.40,58.23,141.38,58.16,141.55,58.10,141.70,58.12,141.72,58.20,141.65,58.21,141.60,58.15,141.60,58.14,141.57,58.14,141.55,58.14,141.47,58.14,141.43,58.24,141.35,58.33,141.30,58.36,141.30,58.35,141.30,58.33,141.30,58.29,141.32,58.30,141.30,58.30,141.25,58.29,141.28,58.25,141.32,58.20,141.40,58.21,141.38,58.21,141.35
RZ_7756796_13155,0,4460,51,0,1,58.19,141.53,58.16,141.72,58.16,141.90,58.15,141.85,58.15,141.55,58.09,141.30,58.04,141.07,58.01,141.07,58.05,141.07,58.08,141.10,58.09,141.18,58.08,141.22,58.09,141.22,58.11,141.20,58.12,141.18,58.19,141.22,58.26,141.25,58.34,141.22,58.35,141.18,58.26,141.25,58.19,141.35,58.12,141.38,58.15,141.45,58.15,141.57,58.16,141.40,58.19,141.10,58.20,140.88,58.23,141.03,58.24,141.22,58.24,141.38,58.20,141.45,58.20,141.45,58.24,141.43,58.30,141.38,58.34,141.45,58.30,141.55,58.26,141.53,58.25,141.38,58.29,141.22,58.34,141.43,58.36,141.62,58.29,141.82,58.20,141.90,58.14,141.95,58.19,142.00,58.24,141.82,58.24,141.62,58.20,141.43,58.16,141.47,58.11,141.60,58.10,141.72
RZ_7756796_13156,0,4460,51,0,1,58.09,141.80,58.09,141.85,58.11,141.72,58.14,141.62,58.16,141.53,58.16,141.55,58.17,141.55,58.17,141.57,58.19,141.57,58.20,141.55,58.21,141.55,58.19,141.55,58.16,141.55,58.14,141.50,58.05,141.40,57.96,141.30,57.89,141.25,57.91,141.25,57.96,141.25,57.99,141.25,57.99,141.25,57.98,141.30,57.99,141.40,58.04,141.55,58.06,141.68,58.08,141.75,58.04,141.75,58.02,141.78,58.04,141.78,58.05,141.78,58.08,141.70,58.11,141.62,58.11,141.53,58.11,141.32,58.06,141.05,58.01,140.78,57.90,140.70,57.64,140.65,57.27,140.57,56.91,140.05,56.51,139.60,56.02,139.15,55.35,138.72,54.94,138.05,54.39,137.45,54.05,136.70,53.46,136.03,52.88,134.62,52.27,133.70,51.69,132.75,51.15,132.53
RZ_7756796_13157,0,4460,50,0,12,50.45,132.40,49.83,132.15,49.26,131.47,48.92,130.15,48.49,129.12,48.20,127.58,47.66,126.53,47.21,125.47,46.80,124.80,46.48,124.28,46.35,123.12,46.29,122.05,46.27,120.55,46.23,119.28,46.19,118.28,46.10,117.33,46.05,116.50,46.00,115.35,45.95,114.55,45.83,113.12,45.70,111.97,45.46,110.88,45.24,110.67,44.95,110.25,44.89,109.72,44.84,109.15,44.79,108.80,44.74,108.50,44.67,108.17,44.64,108.12,44.61,108.10,44.58,108.10,44.50,108.12,44.44,108.12,44.40,108.12,44.45,108.08,44.51,108.05,44.54,108.00,44.52,107.97,44.52,107.92,44.52,107.83,44.51,107.75,44.52,107.75,44.60,107.78,44.69,107.80,44.76,107.80,44.77,107.85,44.79,107.90,44.79,107.95,44.79,107.95
RZ_7756796_13158,0,4460,50,0,12,44.77,108.05,44.74,108.17,44.70,108.33,44.75,108.35,44.83,108.17,44.89,108.05,44.89,107.92,44.88,108.00,44.89,108.00,44.91,108.03,44.92,108.10,44.98,108.22,45.00,108.35,45.04,108.47,45.05,108.42,45.08,108.38,45.08,108.58,45.09,108.90,45.14,109.20,45.17,109.20,45.17,109.20,45.20,109.20,45.23,109.20,45.26,109.17,45.25,109.10,45.25,109.03,45.26,109.03,45.39,109.15,45.50,109.30,45.59,109.22,45.59,109.10,45.52,109.25,45.46,109.50,45.40,109.85,45.40,110.00,45.39,110.15,45.40,110.17,45.42,110.17,45.44,110.17,45.41,110.17,45.38,110.38,45.35,110.58,45.33,110.80,45.38,110.80,45.44,110.85,45.48,110.90,45.49,110.95,45.49,110.92,45.52,110.90,45.52,110.97
RZ_7756796_13159,0,4460,50,0,12,45.52,111.05,45.51,111.10,45.42,111.08,45.34,111.10,45.34,111.15,45.42,111.03,45.50,110.88,45.49,110.80,45.52,110.97,45.58,111.15,45.62,111.28,45.54,111.40,45.45,111.47,45.41,111.55,45.45,111.55,45.49,111.62,45.49,111.60,45.49,111.50,45.50,111.35,45.51,111.33,45.52,111.40,45.52,111.47,45.52,111.50,45.50,111.55,45.48,111.62,45.51,111.72,45.56,111.97,45.62,112.20,45.61,112.30,45.60,112.20,45.58,112.12,45.56,112.10,45.56,112.05,45.58,111.97,45.59,111.95,45.60,111.92,45.61,111.85,45.61,111.75,45.59,111.83,45.55,111.97,45.60,112.10,45.67,111.92,45.65,111.80,45.54,111.70,45.49,111.88,45.54,112.05,45.61,112.20,45.64,112.12,45.66,112.08,45.58,112.00
RZ_7756796_13160,0,4460,49,0,12,45.48,111.95,45.41,111.90,45.46,111.90,45.56,111.83,45.65,111.75,45.62,111.70,45.54,111.70,45.46,111.70,45.46,111.70,45.59,111.70,45.70,111.78,45.74,111.85,45.65,111.92,45.58,111.92,45.58,111.92,45.58,112.08,45.56,112.25,45.54,112.45,45.54,112.47,45.50,112.47,45.44,112.47,45.39,112.47,45.41,112.50,45.44,112.55,45.46,112.58,45.48,112.55,45.51,112.50,45.58,112.47,45.59,112.60,45.60,112.72,45.60,112.62,45.61,112.40,45.55,112.25,45.48,112.30,45.41,112.30,45.42,112.28,45.42,112.28,45.42,112.35,45.49,112.38,45.55,112.42,45.61,112.45,45.61,112.47,45.61,112.62,45.59,112.80,45.58,112.97,45.58,112.95,45.60,112.88,45.56,112.83,45.51,112.80
RZ_7756796_13161,0,4460,50,0,12,45.46,112.85,45.51,112.78,45.52,112.70,45.50,112.62,45.42,112.60,45.41,112.55,45.45,112.45,45.52,112.38,45.58,112.35,45.61,112.40,45.59,112.50,45.56,112.55,45.55,112.58,45.55,112.58,45.55,112.55,45.54,112.47,45.55,112.42,45.56,112.42,45.58,112.45,45.58,112.42,45.59,112.35,45.64,112.28,45.69,112.33,45.74,112.45,45.74,112.55,45.73,112.50,45.74,112.28,45.76,112.08,45.77,111.95,45.80,111.95,45.79,111.95,45.81,111.97,45.84,111.83,45.88,111.53,45.89,111.22,45.89,111.05,45.90,110.97,45.84,111.08,45.76,111.25,45.84,111.05,45.98,110.72,46.14,110.38,46.16,110.20,46.17,110.03,46.16,110.03,46.14,110.22,45.98,110.42,45.84,110.42,45.67,110.25,45.66,110.15
RZ_7756796_13162,0,4460,51,0,4,45.66,110.03,45.69,110.08,45.70,109.92,45.71,109.83,45.67,109.75,45.65,109.85,45.67,109.92,45.77,109.97,45.85,110.00,45.86,110.08,45.85,110.22,45.86,111.03,45.86,111.90,45.84,113.12,45.85,114.30,46.01,115.45,46.16,116.72,46.21,117.83,46.06,119.67,45.90,121.60,45.79,123.55,45.70,125.35,45.62,127.20,45.55,129.38,45.64,131.47,45.73,133.68,45.85,136.07,45.79,138.80,45.91,141.12,46.00,143.28,46.09,145.43,45.99,148.00,45.90,150.70,45.90,153.10,45.85,155.55,45.81,158.12,45.73,160.82,45.66,163.22,45.55,165.82,45.45,168.47,45.31,171.62,45.19,174.55,45.05,177.10,44.98,179.53,44.90,181.80,44.80,184.28,44.62,186.95,44.55,189.03,44.48,190.95,44.44,192.35,44.36,193.68
RZ_7756796_13163,0,4460,49,0,4,44.27,195.35,44.19,196.65,44.08,198.28,43.98,199.53,43.89,200.65,43.79,202.00,43.69,203.15,43.65,204.40,43.66,204.85,43.69,205.32,43.74,205.72,43.79,206.12,43.94,206.28,44.01,206.18,44.14,206.10,44.20,205.97,44.29,205.93,44.34,205.88,44.38,205.97,44.36,206.12,44.35,206.30,44.40,205.97,44.50,205.62,44.60,205.25,44.66,205.03,44.71,204.57,44.80,204.12,44.91,203.75,45.02,203.22,45.09,202.68,45.10,202.07,45.23,201.57,45.35,201.05,45.54,200.75,45.61,200.43,45.69,200.05,45.71,199.60,45.95,199.32,46.23,198.65,46.56,197.80,46.69,196.65,46.77,196.00,46.80,195.57,46.83,195.00,46.84,194.47,46.84,193.50,46.84,193.00,46.86,192.20,46.92,191.55
RZ_7756796_13164,0,4460,50,0,4,46.98,190.93,46.94,190.45,46.90,190.25,46.90,189.55,46.95,188.93,47.01,187.95,47.09,186.88,47.20,185.57,47.30,184.60,47.36,184.00,47.39,183.68,47.41,182.65,47.41,181.90,47.55,180.50,47.69,179.70,47.77,178.85,47.75,178.43,47.71,178.12,47.71,177.30,47.70,176.65,47.56,176.03,47.44,175.55,47.35,175.05,47.26,174.07,47.09,173.60,46.91,173.00,46.81,172.38,46.80,171.75,46.77,171.38,46.74,171.47,46.70,170.85,46.66,169.97,46.65,169.12,46.64,168.90,46.61,168.55,46.60,168.07,46.55,167.65,46.50,167.30,46.48,167.05,46.48,166.75,46.58,166.60,46.70,166.47,46.81,165.95,46.81,165.38,46.81,164.82,46.76,164.68,46.71,164.60,46.69,164.45,46.73,164.15,46.75,163.90
RZ_7756796_13165,0,4460,100,0,4,46.76,163.68,46.79,163.25,46.89,162.72,46.95,162.25,46.96,162.12,46.91,162.18,46.86,162.15,46.85,162.07,46.91,161.90,47.00,161.75,47.09,161.62,47.10,161.55,47.11,161.55,47.08,161.50,47.00,161.47,46.91,161.43,46.88,161.40,46.90,161.38,46.90,161.35,46.89,161.25,46.90,161.15,46.92,161.07,46.94,161.18,46.96,161.25,46.99,161.30,47.02,161.20,47.04,161.10,47.06,161.05,47.08,161.03,47.10,160.80,47.10,160.57,47.12,160.40,47.12,160.43,47.12,160.47,47.15,160.50,47.27,160.47,47.41,160.47,47.38,160.47,47.29,160.35,47.19,160.22,47.20,160.07,47.27,160.03,47.34,159.95,47.41,159.90,47.33,160.15,47.26,160.45,47.23,160.72,47.30,160.72,47.35,160.70,47.39,160.65,47.39,160.50,47.40,160.38,47.39,160.40,47.34,160.53,47.23,160.62,47.14,160.57,47.26,160.50,47.42,160.45,47.56,160.45,47.52,160.45,47.48,160.60,47.46,160.72,47.44,160.78,47.40,160.90,47.36,161.05,47.38,161.05,47.41,160.80,47.45,160.75,47.42,160.93,47.40,161.10,47.41,161.10,47.45,161.03,47.48,160.93,47.50,160.68,47.51,160.47,47.50,160.30,47.49,160.28,47.45,160.38,47.44,160.40,47.41,160.45,47.49,160.35,47.55,160.32,47.60,160.35,47.56,160.60,47.51,160.85,47.48,161.20,47.48,161.38,47.50,161.57,47.49,161.62,47.46,161.55,47.44,161.30,47.54,161.07,47.65,161.00,47.67,161.00,47.59,160.97,47.51,160.82,47.51,160.72,47.54,160.50,47.55,160.40,47.56,160.32
RZ_7756796_13166,0,4460,50,0,4,47.56,160.35,47.58,160.38,47.59,160.55,47.61,160.62,47.64,160.62,47.65,160.47,47.65,160.70,47.59,160.97,47.55,161.25,47.52,161.25,47.54,161.28,47.54,161.32,47.54,161.35,47.54,161.50,47.52,161.62,47.49,161.80,47.46,161.82,47.44,161.78,47.42,161.65,47.41,161.55,47.45,161.45,47.49,161.32,47.52,161.22,47.51,161.20,47.50,161.22,47.48,161.20,47.45,161.20,47.42,161.22,47.41,161.22,47.40,161.22,47.40,161.18,47.40,161.20,47.41,161.22,47.44,161.12,47.42,160.97,47.42,160.85,47.41,160.85,47.38,160.97,47.33,161.15,47.27,161.32,47.27,161.38,47.29,161.25,47.30,161.03,47.33,160.85,47.34,160.88,47.34,161.00,47.34,160.95,47.34,160.78,47.35,160.80,47.38,160.97
RZ_7756796_13167,0,4460,50,0,4,47.39,161.18,47.26,161.30,47.10,161.43,46.99,161.50,47.04,161.47,47.12,161.43,47.21,161.25,47.25,161.10,47.25,161.00,47.23,160.95,47.23,160.93,47.23,161.28,47.23,161.65,47.24,161.90,47.25,161.70,47.24,161.30,47.24,161.05,47.25,160.82,47.26,160.75,47.23,160.78,47.15,160.85,47.09,160.68,47.14,160.40,47.20,160.18,47.27,160.25,47.29,160.32,47.30,160.40,47.29,160.68,47.30,160.93,47.33,160.95,47.24,160.62,47.14,160.32,47.00,160.32,46.98,160.43,47.00,160.50,47.02,160.45,47.02,160.40,47.00,160.35,47.08,160.43,47.16,160.47,47.26,160.53,47.26,160.53,47.16,160.47,47.08,160.43,46.98,160.57,46.99,160.75,46.99,160.90,47.02,160.85,47.09,160.62,47.15,160.45
RZ_7756796_13168,0,4460,51,0,4,47.20,160.28,47.17,160.25,47.17,159.95,47.16,159.68,47.11,159.60,47.02,159.78,46.92,159.93,46.73,159.93,46.49,159.85,46.06,159.72,45.80,159.53,45.27,159.32,44.83,158.80,44.20,158.40,43.83,157.90,43.29,157.62,42.90,157.20,42.38,156.88,42.14,156.57,41.88,156.18,41.71,155.82,41.52,155.62,41.40,155.50,41.40,155.30,41.42,155.10,41.48,154.97,41.51,154.88,41.39,154.78,41.24,154.70,41.08,154.65,41.09,154.43,41.10,153.97,41.10,153.55,41.10,153.32,41.09,153.43,41.10,153.47,41.14,153.22,41.19,152.93,41.23,152.62,41.21,152.65,41.15,152.68,41.08,152.62,41.00,152.50,40.95,152.47,40.86,152.60,40.80,152.78,40.74,152.72,40.71,152.57,40.75,152.25,40.84,152.03,40.92,152.03
RZ_7756796_13169,0,4460,50,0,4,40.94,152.28,40.90,152.50,40.88,152.43,40.84,152.30,40.80,152.20,40.75,152.07,40.86,151.93,40.98,152.03,41.02,152.25,40.96,152.47,40.90,152.43,40.90,152.47,40.90,152.55,40.91,152.62,40.89,152.65,40.83,152.68,40.77,152.68,40.81,152.70,40.86,152.68,40.91,152.80,40.91,152.85,40.90,152.88,40.90,152.75,40.90,152.70,40.90,152.72,40.94,152.57,40.98,152.43,40.99,152.28,40.96,152.57,40.94,152.88,40.92,153.15,40.92,153.12,40.91,153.18,40.91,153.20,40.90,153.22,40.92,153.10,40.94,153.03,40.96,152.97,40.91,152.95,40.89,152.88,40.89,152.82,40.96,152.80,41.02,152.82,41.05,152.85,41.04,153.00,41.01,153.25,41.09,153.50,41.17,153.38,41.26,152.97,41.26,152.60
RZ_7756796_13170,0,4460,50,0,4,41.20,152.78,41.15,153.07,41.06,153.50,41.00,153.60,40.96,153.38,40.99,153.07,40.99,152.80,40.98,152.82,41.00,152.90,41.04,152.97,41.06,153.05,41.05,153.05,41.04,153.05,41.01,153.15,40.99,153.38,40.96,153.60,40.91,153.72,40.91,153.72,40.90,153.75,40.94,153.55,40.95,153.32,40.98,153.10,41.00,153.10,40.98,153.12,40.96,153.00,40.95,152.90,40.96,152.82,40.98,152.85,40.99,152.90,40.99,152.93,40.98,152.90,40.96,152.90,40.98,152.97,41.01,153.05,41.04,153.10,41.09,153.07,41.12,153.07,41.16,153.10,41.15,153.10,41.12,153.10,41.10,153.10,41.11,153.03,41.14,152.97,41.12,153.03,41.10,153.12,41.09,152.97,41.12,152.70,41.16,152.45,41.21,152.45,41.24,152.78
RZ_7756796_13171,0,4460,50,0,4,41.25,153.10,41.20,153.32,41.16,153.20,41.16,153.10,41.17,153.10,41.17,153.20,41.14,153.30,41.11,153.30,41.08,153.18,41.08,153.07,41.11,153.07,41.15,153.32,41.17,153.55,41.14,153.80,41.11,153.75,41.08,153.60,41.05,153.47,41.01,153.43,40.96,153.50,41.04,153.55,41.14,153.47,41.24,153.40,41.23,153.45,41.19,153.65,41.15,153.85,41.16,153.90,41.20,153.93,41.20,153.75,41.17,153.57,41.14,153.35,41.16,153.25,41.20,153.12,41.23,153.12,41.24,153.20,41.23,153.47,41.16,153.70,41.11,153.88,41.14,153.88,41.19,153.62,41.25,153.38,41.24,153.18,41.25,153.22,41.26,153.25,41.25,153.47,41.29,153.68,41.35,153.75,41.34,153.65,41.29,153.55,41.23,153.57,41.24,153.57
RZ_7756796_13172,0,4460,50,0,4,41.26,153.57,41.30,153.55,41.34,153.55,41.36,153.60,41.30,153.68,41.23,153.75,41.16,153.80,41.19,153.82,41.24,153.68,41.26,153.57,41.27,153.53,41.27,153.60,41.27,153.62,41.27,153.60,41.26,153.57,41.24,153.53,41.21,153.57,41.21,153.68,41.20,153.82,41.20,153.93,41.17,154.03,41.19,153.88,41.23,153.72,41.27,153.57,41.33,153.57,41.35,153.53,41.38,153.47,41.38,153.40,41.31,153.43,41.27,153.50,41.24,153.50,41.25,153.45,41.24,153.57,41.24,153.75,41.25,153.90,41.25,153.88,41.24,153.85,41.19,153.90,41.15,153.85,41.12,153.60,41.12,153.32,41.10,153.12,41.08,153.30,41.10,153.47,41.19,153.53,41.29,153.43,41.33,153.35,41.34,153.38,41.31,153.57,41.24,153.75
RZ_7756796_13173,0,4460,49,0,4,41.15,153.97,41.11,154.03,41.14,153.72,41.16,153.43,41.17,153.05,41.17,152.97,41.20,152.88,41.21,152.88,41.21,153.00,41.20,153.15,41.19,153.30,41.17,153.35,41.12,153.40,41.09,153.35,41.05,153.22,41.09,153.10,41.12,153.15,41.17,153.22,41.17,153.43,41.16,153.68,41.15,153.88,41.12,153.97,41.08,153.97,41.05,153.62,41.02,153.30,41.01,153.03,40.99,153.12,40.96,153.15,40.94,153.10,40.92,153.07,41.00,153.05,41.10,152.95,41.19,152.88,41.17,152.78,41.15,152.72,41.14,152.65,41.09,152.47,41.02,152.38,40.95,152.35,40.90,152.40,40.85,152.45,40.84,152.57,40.86,152.72,40.86,152.95,40.86,153.00,40.86,153.05,40.89,153.03,40.85,153.03,40.80,153.12
RZ_7756796_13174,0,4460,50,0,4,40.77,153.22,40.83,153.45,40.88,153.53,40.89,153.53,40.90,153.12,40.92,152.80,40.95,152.57,40.95,152.60,40.96,152.62,40.98,152.62,40.98,152.60,40.92,152.62,40.88,152.78,40.83,152.93,40.81,153.10,40.80,153.15,40.79,153.07,40.76,153.00,40.76,152.93,40.75,152.95,40.75,152.97,40.75,152.97,40.75,153.00,40.74,152.97,40.66,152.95,40.60,152.85,40.54,152.55,40.54,152.30,40.64,152.03,40.75,151.90,40.86,151.68,40.89,151.55,40.89,151.72,40.83,152.20,40.77,152.68,40.76,152.82,40.80,152.78,40.71,152.72,40.60,152.40,40.58,152.12,40.67,151.72,40.77,151.60,40.76,151.88,40.74,152.25,40.71,152.65,40.70,152.65,40.66,152.55,40.61,152.35,40.54,152.15,40.51,152.00
RZ_7756796_13175,0,4460,50,0,4,40.50,151.90,40.54,151.78,40.65,151.65,40.74,151.60,40.81,151.43,40.83,151.30,40.83,151.20,40.79,151.25,40.76,151.22,40.74,151.15,40.74,151.35,40.73,151.72,40.66,152.10,40.62,152.12,40.60,152.07,40.64,152.00,40.65,152.03,40.66,152.05,40.67,152.07,40.70,152.07,40.70,152.00,40.71,151.82,40.73,151.68,40.67,151.53,40.62,151.43,40.56,151.35,40.54,151.38,40.51,151.47,40.49,151.62,40.48,151.70,40.48,151.72,40.48,151.72,40.45,151.68,40.41,151.57,40.39,151.47,40.39,151.38,40.36,151.35,40.34,151.45,40.35,151.60,40.38,151.70,40.41,151.70,40.42,151.30,40.48,150.90,40.51,150.88,40.52,151.22,40.49,151.53,40.48,151.43,40.48,151.00,40.48,150.65,40.49,150.30
RZ_7756796_13176,0,4460,51,0,4,40.49,150.22,40.55,150.10,40.60,150.03,40.64,150.22,40.62,150.55,40.62,150.93,40.64,151.05,40.59,151.10,40.52,151.05,40.45,150.97,40.41,150.90,40.38,150.90,40.36,150.95,40.38,151.03,40.46,150.95,40.56,150.80,40.62,150.65,40.59,150.60,40.59,150.45,40.60,150.30,40.59,150.40,40.52,150.65,40.46,150.93,40.44,150.88,40.45,150.78,40.49,150.70,40.54,150.72,40.58,150.80,40.58,150.80,40.55,150.75,40.51,150.75,40.48,150.82,40.45,150.93,40.42,150.90,40.41,150.82,40.42,150.68,40.46,150.38,40.52,150.07,40.58,149.75,40.55,149.65,40.50,149.70,40.45,149.85,40.45,150.00,40.45,150.03,40.44,149.95,40.35,149.85,40.15,149.93,39.91,150.07,39.75,150.15,39.58,149.90,39.44,149.38
RZ_7756796_13177,0,4460,50,0,4,39.24,148.95,39.09,148.53,38.94,148.45,38.75,148.38,38.66,148.25,38.58,147.93,38.60,147.60,38.58,147.35,38.54,147.25,38.45,146.97,38.39,146.82,38.31,146.68,38.29,146.62,38.34,146.55,38.42,146.43,38.51,146.32,38.52,146.28,38.55,146.25,38.58,146.25,38.60,146.25,38.60,146.22,38.60,146.25,38.62,146.35,38.65,146.45,38.69,146.55,38.71,146.62,38.70,146.65,38.69,146.62,38.70,146.35,38.69,146.10,38.67,145.88,38.65,145.78,38.65,145.68,38.62,145.60,38.60,145.62,38.62,145.35,38.66,145.05,38.70,145.07,38.69,145.38,38.66,145.60,38.64,145.53,38.59,145.43,38.55,145.40,38.56,145.47,38.58,145.57,38.61,145.55,38.62,145.45,38.66,145.38,38.66,145.45,38.65,145.53
RZ_7756796_13178,0,4460,50,0,4,38.62,145.57,38.61,145.50,38.59,145.45,38.58,145.40,38.56,145.40,38.56,145.72,38.56,146.03,38.59,146.25,38.66,146.18,38.73,146.12,38.67,146.22,38.61,146.32,38.55,146.45,38.58,146.50,38.59,146.47,38.58,146.40,38.55,146.32,38.52,146.30,38.54,146.18,38.55,146.07,38.55,146.07,38.55,146.20,38.56,146.03,38.56,145.78,38.56,145.62,38.55,145.80,38.61,145.93,38.70,145.95,38.80,145.95,38.81,145.95,38.83,146.00,38.84,146.05,38.76,146.10,38.62,146.12,38.49,146.18,38.42,146.35,38.40,146.47,38.38,146.38,38.35,146.15,38.34,146.12,38.39,146.22,38.45,146.32,38.52,146.25,38.52,146.28,38.51,146.25,38.56,146.25,38.61,146.25,38.69,146.28,38.71,146.32,38.73,146.35
RZ_7756796_13179,0,4460,50,0,4,38.70,146.40,38.61,146.47,38.55,146.53,38.55,146.55,38.60,146.53,38.60,146.50,38.55,146.47,38.46,146.47,38.44,146.43,38.49,146.32,38.58,146.20,38.66,146.15,38.67,146.03,38.70,145.90,38.74,145.75,38.75,145.72,38.76,145.85,38.74,145.95,38.69,146.05,38.65,146.03,38.62,146.30,38.60,146.55,38.59,146.55,38.59,146.07,38.60,145.62,38.59,145.62,38.59,145.80,38.58,145.97,38.61,145.97,38.66,145.72,38.61,145.50,38.52,145.35,38.54,145.50,38.65,145.78,38.73,146.07,38.64,146.35,38.56,146.50,38.54,146.40,38.55,146.25,38.55,146.22,38.55,146.35,38.56,146.47,38.58,146.47,38.56,146.43,38.56,146.38,38.58,146.32,38.55,146.35,38.52,146.38,38.49,146.35,38.49,146.32
RZ_7756796_13180,0,4460,99,0,1,38.44,146.30,38.39,146.30,38.34,146.30,38.44,146.20,38.54,146.07,38.64,145.97,38.64,145.90,38.61,145.80,38.59,145.70,38.64,145.62,38.69,145.95,38.56,146.30,38.38,146.68,38.25,146.78,38.30,146.82,38.38,146.75,38.41,146.53,38.45,146.30,38.48,146.10,38.48,146.05,38.48,146.03,38.48,146.22,38.49,146.47,38.51,146.68,38.54,146.55,38.52,146.20,38.52,145.88,38.54,145.82,38.58,145.97,38.64,146.28,38.66,146.53,38.65,146.68,38.59,146.88,38.52,147.05,38.54,147.00,38.56,146.82,38.56,146.65,38.55,146.53,38.55,146.32,38.58,146.05,38.59,145.95,38.59,145.88,38.59,145.85,38.60,145.75,38.61,145.68,38.59,146.00,38.55,146.40,38.54,146.65,38.60,146.38,38.69,146.10,38.71,146.00,38.73,145.93,38.76,145.85,38.80,146.05,38.85,146.32,38.89,146.43,38.91,146.05,38.92,145.70,38.90,145.65,38.95,145.82,38.98,146.03,39.00,145.95,38.98,145.75,38.96,145.82,38.98,146.10,38.98,146.32,38.96,146.28,38.94,146.22,38.92,146.47,38.91,146.72,38.92,146.62,39.01,146.25,39.08,146.03,39.11,146.22,39.10,146.45,39.09,146.53,39.06,146.70,39.04,146.85,39.04,146.65,39.02,146.28,39.02,145.93,39.08,145.93,39.12,146.05,39.19,146.18,39.16,146.15,39.16,146.00,39.15,145.88,39.15,145.95,39.17,146.10,39.20,146.22,39.21,146.32,39.19,146.35,39.15,146.32,39.11,146.28,39.09,145.95,39.08,145.65,39.09,145.53,39.11,145.75,39.10,145.95
RZ_7756796_13181,0,4460,51,0,1,39.04,146.00,38.98,145.97,38.95,146.03,38.94,146.18,38.92,146.32,38.92,146.40,38.99,146.38,39.05,146.38,39.15,146.20,39.19,146.05,39.14,145.93,39.05,145.90,39.08,145.85,39.19,145.88,39.31,145.90,39.33,145.93,39.25,145.85,39.16,145.78,39.06,146.05,39.05,146.38,39.08,146.70,39.11,146.57,39.11,146.50,39.09,146.43,39.06,146.45,39.02,146.43,38.98,146.55,38.92,146.68,38.92,146.88,39.01,146.93,39.10,146.82,39.19,146.62,39.15,146.40,39.14,146.32,39.10,146.43,39.08,146.60,39.05,146.75,39.01,146.62,38.99,146.45,38.96,146.28,38.96,146.28,38.99,146.20,39.01,146.00,39.01,145.82,39.00,145.93,38.96,146.15,38.92,146.38,38.90,146.25,38.89,146.12,38.89,146.03,38.94,146.07
RZ_7756796_13182,0,4460,51,0,1,39.00,146.15,39.02,146.25,39.01,146.35,39.00,146.43,38.92,146.60,38.81,146.95,38.71,147.28,38.74,147.22,38.70,146.97,38.64,146.75,38.59,146.78,38.62,146.85,38.66,146.90,38.67,146.95,38.67,147.00,38.64,147.12,38.60,147.25,38.64,146.82,38.75,146.32,38.85,146.07,38.89,146.28,38.90,146.57,38.90,146.65,38.86,146.75,38.84,146.80,38.85,146.68,38.88,146.55,38.89,146.45,38.86,146.45,38.84,146.47,38.84,146.47,38.79,146.53,38.76,146.60,38.74,146.95,38.75,147.20,38.75,147.32,38.74,147.20,38.74,146.93,38.71,146.80,38.69,146.70,38.67,146.75,38.67,146.78,38.69,146.75,38.73,146.78,38.77,146.80,38.83,146.88,38.84,146.93,38.86,146.95,38.85,147.05,38.83,147.12,38.79,147.07
RZ_7756796_13183,0,4460,50,0,1,38.76,146.95,38.75,146.82,38.73,146.97,38.69,147.10,38.66,147.20,38.62,147.20,38.60,147.20,38.60,147.12,38.64,146.90,38.66,146.65,38.69,146.50,38.66,146.55,38.65,146.55,38.67,146.53,38.69,146.50,38.69,146.50,38.65,146.72,38.62,147.00,38.62,147.28,38.66,146.97,38.70,146.55,38.75,146.12,38.75,146.00,38.75,145.95,38.71,145.95,38.69,145.97,38.70,146.28,38.74,146.57,38.77,146.82,38.79,146.82,38.80,146.82,38.83,146.82,38.85,146.80,38.86,146.72,38.86,146.72,38.86,146.75,38.85,146.72,38.85,146.62,38.85,146.53,38.85,146.47,38.85,146.40,38.85,146.38,38.85,146.38,38.85,146.45,38.85,146.50,38.85,146.53,38.85,146.53,38.84,146.68,38.83,146.82,38.84,146.97
RZ_7756796_13184,0,4460,51,0,1,38.86,146.90,38.89,146.97,38.85,147.12,38.81,147.30,38.79,147.12,38.85,146.85,38.91,146.57,38.95,146.57,38.95,146.57,38.95,146.47,38.91,146.38,38.86,146.45,38.84,146.62,38.86,146.80,38.88,146.78,38.84,146.93,38.80,147.07,38.89,147.00,38.98,146.78,39.06,146.45,39.05,146.40,39.05,146.28,39.01,146.25,38.96,146.20,38.92,146.20,38.96,146.35,38.99,146.50,39.01,146.62,39.02,146.62,39.05,146.62,39.02,146.60,39.00,146.65,38.99,146.70,38.99,146.82,39.01,146.60,39.02,146.38,39.05,146.15,39.08,146.12,39.09,146.10,39.09,146.05,39.09,146.00,39.09,146.12,38.96,146.32,38.84,146.60,38.80,146.68,38.89,146.43,38.98,146.10,39.02,145.68,39.08,145.60,39.08,145.72,39.05,145.85
RZ_7756796_13185,0,4460,51,0,1,39.02,145.97,39.04,145.93,39.04,145.93,39.04,145.95,39.02,145.97,39.01,146.03,39.00,145.97,38.99,145.90,38.99,145.78,38.99,145.72,39.05,145.68,39.09,145.65,39.12,145.57,39.12,145.53,39.09,145.47,39.05,145.55,38.98,145.85,38.92,146.10,38.91,146.12,38.94,145.95,38.89,145.78,38.81,145.75,38.76,145.75,38.79,145.70,38.81,145.62,38.80,145.57,38.79,145.57,38.81,145.70,38.86,145.85,38.91,145.97,38.94,145.82,38.99,145.68,39.01,145.85,38.99,146.18,38.91,146.30,38.85,146.12,38.83,146.00,38.85,146.07,38.88,146.15,38.92,146.15,38.94,146.18,38.85,146.35,38.75,146.47,38.66,146.50,38.69,146.32,38.74,146.05,38.79,145.88,38.83,146.00,38.80,146.22,38.77,146.32,38.75,146.20
RZ_7756796_13186,0,4460,50,0,1,38.76,146.10,38.73,146.12,38.70,146.00,38.70,145.85,38.74,145.70,38.76,145.70,38.76,145.62,38.77,145.43,38.80,145.25,38.81,145.20,38.83,145.30,38.85,145.38,38.88,145.53,38.92,145.62,38.95,145.72,39.00,145.65,39.01,145.60,39.05,145.53,39.08,145.75,38.96,146.00,38.85,146.00,38.76,145.78,38.79,145.70,38.79,145.85,38.75,145.97,38.75,145.93,38.77,145.90,38.80,145.90,38.80,146.03,38.84,146.12,38.89,146.07,38.94,145.90,38.96,145.62,38.95,145.53,38.94,145.40,38.99,145.35,39.06,145.15,39.06,144.97,38.95,145.32,38.83,145.82,38.76,146.43,38.74,146.50,38.71,146.68,38.70,146.78,38.71,146.62,38.73,146.12,38.76,145.65,38.77,145.55,38.79,145.65,38.79,145.78
RZ_7756796_13187,0,4460,50,0,1,38.79,146.07,38.76,146.35,38.76,146.32,38.76,146.03,38.75,145.97,38.74,146.22,38.75,146.03,38.76,145.60,38.75,145.40,38.74,145.62,38.75,145.85,38.69,145.97,38.60,146.10,38.51,146.25,38.51,146.28,38.52,146.28,38.54,146.35,38.52,146.40,38.52,146.38,38.52,146.25,38.52,146.15,38.50,146.15,38.49,146.15,38.48,146.12,38.48,146.03,38.49,145.93,38.50,145.85,38.49,145.85,38.46,145.85,38.46,145.80,38.46,145.75,38.50,145.68,38.52,145.78,38.55,145.88,38.56,145.82,38.52,145.68,38.49,145.78,38.41,146.00,38.38,146.35,38.35,146.45,38.35,146.40,38.34,146.30,38.31,146.20,38.31,146.10,38.29,145.93,38.29,145.72,38.27,145.72,38.29,145.75,38.30,145.75,38.35,145.75
RZ_7756796_13188,0,4460,49,0,1,38.40,145.78,38.46,145.85,38.45,146.00,38.45,146.12,38.44,145.97,38.42,145.72,38.41,145.50,38.33,145.57,38.23,145.72,38.12,145.82,38.11,145.90,38.15,145.93,38.21,145.97,38.27,146.05,38.29,146.18,38.29,146.30,38.29,146.22,38.31,146.12,38.34,146.10,38.35,146.12,38.36,146.03,38.33,145.88,38.26,145.82,38.14,145.97,38.08,146.10,38.04,146.40,38.06,146.60,38.10,146.25,38.11,145.70,38.11,145.43,38.09,145.80,38.06,146.20,38.04,146.38,38.01,146.47,38.04,146.57,38.06,146.60,38.09,146.60,38.05,146.50,38.02,146.47,38.00,146.47,37.94,146.50,37.90,146.30,37.85,146.15,37.85,146.22,37.83,146.40,37.81,146.57,37.81,146.60,37.89,146.50,37.96,146.30
RZ_7756796_13189,0,4460,51,0,1,38.04,146.10,38.02,146.00,38.00,145.97,37.98,146.28,37.95,146.57,37.91,146.85,37.89,146.80,37.89,146.45,37.88,146.15,37.89,146.07,37.86,146.30,37.90,146.50,37.96,146.12,38.02,145.75,38.05,145.25,38.01,145.12,37.96,145.25,37.90,145.50,37.85,145.78,37.84,145.78,37.83,145.78,37.83,145.82,37.81,145.93,37.80,146.03,37.77,146.10,37.77,146.10,37.77,146.12,37.79,146.15,37.79,146.15,37.75,146.12,37.71,146.03,37.69,146.05,37.70,146.10,37.71,146.22,37.73,146.05,37.65,145.85,37.51,145.43,37.26,145.00,36.98,144.57,36.69,143.57,36.41,142.70,36.11,141.82,35.89,141.78,35.55,140.88,35.25,139.85,34.79,138.57,34.45,138.00,34.10,137.25,33.77,136.40,33.52,135.47,33.20,134.88
RZ_7756796_13190,0,4460,51,0,1,32.91,134.18,32.62,133.75,32.65,132.97,32.75,132.65,32.88,132.28,32.91,131.82,32.95,131.40,33.08,130.55,33.17,129.75,33.29,128.75,33.31,128.07,33.39,127.50,33.49,127.12,33.56,126.97,33.60,127.08,33.55,126.42,33.50,125.72,33.36,124.92,33.27,124.83,33.14,124.75,33.10,124.65,33.06,124.38,33.08,124.10,33.09,123.92,33.12,123.80,33.17,123.58,33.26,123.38,33.31,123.28,33.36,123.30,33.34,123.33,33.30,123.42,33.26,123.53,33.15,123.62,33.06,123.28,32.98,122.92,33.01,122.58,33.02,122.55,33.02,122.55,33.01,122.53,32.99,122.22,32.92,121.95,32.88,121.67,32.94,121.70,33.02,121.72,33.12,121.75,33.09,121.55,33.05,121.35,33.02,121.42,33.05,121.67,33.09,121.85,33.11,121.72
RZ_7756796_13191,0,4460,50,0,1,33.17,121.60,33.23,121.60,33.29,121.60,33.30,121.65,33.31,121.70,33.31,121.70,33.30,121.62,33.30,121.50,33.29,121.50,33.30,121.53,33.36,121.60,33.41,121.67,33.44,121.85,33.42,122.03,33.40,122.20,33.41,122.20,33.41,122.25,33.41,122.30,33.40,122.33,33.39,122.33,33.38,122.28,33.36,122.22,33.36,122.17,33.36,122.15,33.35,122.15,33.36,122.05,33.36,121.97,33.35,122.08,33.35,122.25,33.38,122.38,33.41,122.30,33.40,122.22,33.39,122.20,33.42,122.22,33.50,122.25,33.54,122.30,33.54,122.33,33.59,122.33,33.62,122.55,33.51,122.67,33.35,122.70,33.31,122.47,33.42,122.22,33.48,122.08,33.41,122.00,33.34,122.08,33.35,122.33,33.35,122.55,33.33,122.70,33.31,122.67
RZ_7756796_13192,0,4460,50,0,1,33.41,122.62,33.51,122.62,33.61,122.58,33.62,122.47,33.62,122.40,33.60,122.40,33.58,122.50,33.60,122.58,33.66,122.60,33.74,122.62,33.76,122.67,33.69,122.58,33.61,122.40,33.58,122.55,33.62,122.83,33.67,123.10,33.69,123.10,33.70,123.12,33.71,123.12,33.81,123.10,33.90,123.05,34.04,123.08,34.10,122.92,34.16,122.83,34.17,122.75,34.08,122.85,33.98,122.90,33.85,122.92,33.80,122.92,33.75,122.92,33.71,122.92,33.71,122.95,33.74,122.95,33.75,122.95,33.76,122.97,33.76,123.03,33.76,123.05,33.76,123.03,33.75,122.97,33.74,122.92,33.71,122.90,33.70,122.90,33.77,122.88,33.89,122.67,33.99,122.45,33.99,122.33,34.08,122.38,34.16,122.45,34.23,122.80,34.19,123.20
RZ_7756796_13193,0,4460,49,0,1,34.15,123.33,34.12,123.05,34.11,122.95,34.11,123.12,34.12,123.30,34.12,123.30,34.12,123.25,34.16,123.15,34.21,123.05,34.29,122.95,34.31,122.92,34.27,122.90,34.24,122.95,34.24,122.97,34.33,122.78,34.38,122.58,34.33,122.45,34.25,122.53,34.19,122.60,34.19,122.60,34.20,122.62,34.24,122.60,34.29,122.58,34.31,122.60,34.33,122.67,34.33,122.72,34.31,122.97,34.29,123.22,34.27,123.47,34.25,123.42,34.24,123.33,34.20,123.22,34.17,123.15,34.15,123.20,34.19,123.25,34.25,123.12,34.35,122.62,34.39,122.15,34.41,121.83,34.39,121.83,34.36,121.95,34.41,122.08,34.49,122.20,34.58,122.25,34.59,122.30,34.59,122.47,34.61,122.50,34.62,122.45,34.62,122.30
RZ_7756796_13194,0,4460,50,0,1,34.62,122.25,34.70,122.30,34.79,122.38,35.09,122.42,35.36,122.22,35.88,121.97,36.16,121.75,36.75,121.25,37.31,120.80,37.98,120.35,38.51,120.38,38.86,120.40,39.38,120.22,39.74,119.78,40.08,118.90,40.17,118.25,40.45,117.80,40.71,117.65,40.92,117.40,40.89,117.15,40.83,117.03,40.81,117.03,40.80,117.05,40.69,116.95,40.58,116.85,40.45,116.75,40.34,117.00,40.24,117.25,40.17,117.35,40.20,117.22,40.24,117.10,40.24,117.03,40.24,116.92,40.24,116.88,40.21,116.92,40.20,117.03,40.20,117.08,40.24,117.10,40.26,117.08,40.29,117.05,40.31,117.05,40.34,117.08,40.35,117.10,40.49,117.12,40.61,117.28,40.64,117.40,40.54,117.62,40.46,117.72,40.51,117.42,40.56,117.03
RZ_7756796_13195,0,4460,50,0,1,40.62,116.55,40.61,116.50,40.61,116.42,40.61,116.38,40.61,116.33,40.61,116.53,40.59,116.83,40.56,117.15,40.59,117.22,40.62,117.25,40.66,117.22,40.66,117.12,40.65,116.78,40.64,116.50,40.65,116.30,40.66,116.38,40.67,116.40,40.73,116.38,40.75,116.28,40.79,116.20,40.74,116.20,40.71,116.33,40.71,116.50,40.76,116.62,40.79,116.50,40.76,116.30,40.73,116.10,40.69,116.25,40.69,116.38,40.69,116.28,40.69,116.05,40.71,115.88,40.76,115.97,40.83,116.30,40.90,116.58,40.99,116.60,41.06,116.38,41.06,116.15,41.06,116.12,41.05,116.12,41.02,116.22,41.01,116.30,41.02,116.38,41.05,116.33,41.10,116.45,41.11,116.58,41.11,116.53,41.10,116.33,41.10,116.22,41.11,116.25
RZ_7756796_13196,0,4460,50,0,1,41.16,116.15,41.23,115.97,41.24,115.90,41.21,115.97,41.16,116.17,41.10,116.28,41.08,116.33,41.17,116.20,41.29,116.15,41.36,116.15,41.34,116.20,41.31,116.15,41.31,116.10,41.42,116.05,41.52,116.05,41.61,116.05,41.58,115.97,41.52,115.92,41.52,115.88,41.54,115.97,41.52,116.03,41.50,116.05,41.48,116.03,41.45,115.88,41.41,115.75,41.35,116.03,41.41,116.42,41.49,116.67,41.50,116.60,41.42,116.55,41.34,116.53,41.35,116.42,41.33,116.28,41.29,116.17,41.25,116.12,41.26,116.10,41.30,116.12,41.39,116.12,41.46,116.10,41.50,116.10,41.49,116.17,41.50,116.25,41.52,116.05,41.56,115.80,41.54,115.53,41.49,115.53,41.45,115.47,41.46,115.47,41.46,115.78,41.51,116.00
RZ_7756796_13197,0,4460,50,0,1,41.56,116.12,41.61,115.95,41.59,115.90,41.60,115.95,41.62,116.00,41.64,116.05,41.62,116.05,41.60,116.03,41.60,115.88,41.61,115.72,41.61,115.72,41.60,115.80,41.60,115.90,41.61,115.83,41.64,115.83,41.66,115.83,41.67,115.85,41.66,115.85,41.66,115.85,41.65,115.88,41.64,115.90,41.61,115.90,41.64,115.85,41.67,115.85,41.71,115.92,41.74,115.97,41.81,115.95,41.88,116.03,41.86,116.12,41.76,116.30,41.67,116.33,41.69,116.35,41.71,116.38,41.74,116.40,41.76,116.35,41.81,116.25,41.86,116.20,41.89,116.22,41.89,116.20,41.91,115.92,41.94,115.65,41.98,115.50,41.95,115.47,41.92,115.58,41.89,115.67,41.89,115.53,41.86,115.25,41.85,115.17,41.83,115.40,41.85,115.62
RZ_7756796_13198,0,4460,51,0,1,41.88,115.60,41.89,115.58,41.90,115.53,41.90,115.53,41.91,115.45,41.91,115.38,41.94,115.30,41.96,115.30,42.00,115.17,42.01,115.03,42.00,115.22,41.99,115.55,41.98,115.78,41.98,115.45,42.01,115.15,42.06,114.95,42.09,115.10,42.04,115.25,41.99,115.38,41.95,115.45,41.95,115.60,41.94,115.75,41.95,115.65,41.96,115.55,42.01,115.40,42.06,115.42,42.14,115.35,42.16,115.33,42.16,115.35,42.14,115.38,42.12,115.40,42.12,115.40,42.14,115.40,42.16,115.38,42.20,115.35,42.24,115.35,42.23,115.38,42.21,115.42,42.20,115.45,42.21,115.45,42.21,115.47,42.17,115.47,42.14,115.50,42.11,115.55,42.20,115.22,42.29,114.88,42.34,114.53,42.31,114.58,42.27,114.67,42.25,114.78,42.26,114.70
RZ_7756796_13199,0,4460,50,0,1,42.31,114.60,42.40,114.72,42.48,114.97,42.51,115.03,42.49,114.85,42.48,114.67,42.46,114.70,42.44,114.78,42.41,114.85,42.41,114.88,42.44,114.85,42.42,114.83,42.41,114.83,42.40,114.80,42.49,114.65,42.55,114.50,42.59,114.35,42.56,114.38,42.51,114.70,42.45,114.97,42.40,115.22,42.41,115.15,42.49,115.10,42.55,115.05,42.58,115.00,42.60,114.85,42.62,114.67,42.64,114.53,42.66,114.58,42.69,114.67,42.69,114.85,42.65,114.78,42.59,114.67,42.56,114.60,42.56,114.55,42.60,114.47,42.61,114.42,42.62,114.40,42.62,114.40,42.64,114.30,42.64,114.22,42.64,114.28,42.64,114.42,42.65,114.60,42.61,114.62,42.56,114.65,42.50,114.65,42.62,114.70,42.74,114.75,42.79,114.83
RZ_7756796_13200,0,4460,50,0,1,42.74,114.90,42.69,114.62,42.71,114.30,42.71,114.15,42.70,114.35,42.67,114.47,42.66,114.40,42.69,114.38,42.70,114.42,42.70,114.45,42.73,114.38,42.77,114.33,42.84,114.30,42.85,114.12,42.89,113.90,42.90,113.67,42.91,113.67,42.95,113.67,42.98,113.67,43.00,113.62,43.00,113.58,43.00,113.55,42.98,113.58,42.95,113.58,42.94,113.55,42.88,113.50,42.80,113.67,42.74,113.88,42.75,113.97,42.79,113.88,42.84,113.78,42.89,113.80,42.94,113.80,42.94,113.95,42.92,114.10,42.91,114.25,42.90,114.25,42.89,114.10,42.90,113.88,42.91,113.67,42.94,113.62,42.94,113.62,42.92,113.65,42.90,113.55,42.90,113.45,42.90,113.33,42.92,113.30,42.92,113.38,42.91,113.42,42.94,113.45
RZ_7756796_13201,0,4460,50,0,11,42.98,113.40,43.01,113.38,43.00,113.42,42.99,113.53,43.01,113.62,43.05,113.72,43.10,113.83,43.10,113.90,43.10,113.97,43.11,113.97,43.09,113.97,43.05,113.97,43.02,114.03,43.05,114.05,43.08,114.12,43.08,114.17,43.06,114.22,43.04,114.25,43.08,114.17,43.14,114.08,43.20,113.95,43.16,114.00,43.12,114.03,43.11,113.95,43.14,113.80,43.16,113.70,43.16,113.72,43.17,113.75,43.20,113.78,43.21,113.78,43.24,113.80,43.25,113.80,43.25,113.80,43.26,113.80,43.33,113.80,43.36,113.80,43.40,113.83,43.39,113.88,43.35,113.83,43.31,113.65,43.25,113.45,43.21,113.55,43.19,113.75,43.20,113.95,43.17,114.00,43.15,114.03,43.20,114.08,43.29,114.08,43.39,114.08,43.41,113.85
RZ_7756796_13202,0,4460,49,0,11,43.46,113.65,43.50,113.47,43.50,113.58,43.44,113.62,43.41,113.65,43.40,113.62,43.42,113.58,43.39,113.55,43.35,113.67,43.33,113.78,43.36,113.90,43.40,113.85,43.44,113.72,43.45,113.60,43.44,113.47,43.41,113.50,43.39,113.58,43.39,113.75,43.38,113.90,43.39,113.97,43.39,113.97,43.40,113.90,43.40,113.88,43.41,113.85,43.44,113.90,43.49,113.92,43.54,113.95,43.56,113.88,43.55,113.83,43.54,113.88,43.52,113.95,43.52,113.97,43.55,113.95,43.54,113.90,43.50,113.92,43.46,113.92,43.45,113.97,43.46,114.03,43.46,114.08,43.45,113.97,43.49,113.85,43.59,113.72,43.65,113.72,43.66,113.78,43.64,113.80,43.60,113.80,43.58,113.85,43.60,113.90,43.62,113.97
RZ_7756796_13203,0,4460,50,0,3,43.65,114.00,43.62,113.97,43.64,113.85,43.67,113.72,43.70,113.58,43.71,113.58,43.64,113.70,43.55,113.92,43.60,114.17,43.74,114.05,43.89,113.83,43.89,113.62,43.88,113.70,43.81,113.75,43.75,113.78,43.67,113.75,43.66,113.75,43.67,113.75,43.70,113.72,43.70,114.00,43.65,114.25,43.60,114.35,43.58,114.33,43.64,114.25,43.69,114.35,43.76,114.30,43.77,114.28,43.79,114.15,43.80,114.15,43.81,114.15,43.83,114.20,43.86,114.12,43.89,114.15,43.94,114.22,43.96,114.28,43.99,114.22,43.99,113.97,43.95,113.78,43.91,113.72,43.88,113.83,43.88,113.92,43.88,114.08,43.88,114.22,43.88,114.38,43.84,114.40,43.79,114.40,43.74,114.35,43.74,114.30,43.74,114.28,43.80,114.30
RZ_7756796_13204,0,4460,51,0,3,43.86,114.35,43.90,114.40,43.86,114.42,43.84,114.45,43.85,114.45,43.89,114.42,43.90,114.35,43.92,114.17,43.94,113.97,43.94,113.80,43.92,113.67,43.88,113.55,43.81,113.40,43.76,113.33,43.77,113.30,43.77,113.53,43.76,113.80,43.75,114.08,43.75,113.97,43.75,113.85,43.74,113.78,43.73,113.80,43.74,113.83,43.77,114.05,43.80,114.30,43.81,114.47,43.84,114.42,43.77,114.40,43.70,114.30,43.73,114.17,43.83,114.05,43.92,113.95,43.90,113.88,43.89,113.80,43.94,113.83,44.02,113.70,44.06,113.60,43.99,113.90,43.90,114.28,43.85,114.65,43.85,114.65,43.85,114.65,43.85,114.67,43.85,114.50,43.85,114.30,43.85,114.10,43.88,114.10,43.90,114.10,43.89,114.00,43.84,113.95,43.77,114.20
RZ_7756796_13205,0,4460,50,0,3,43.79,114.50,43.83,114.62,43.88,114.50,43.85,114.38,43.80,114.45,43.75,114.45,43.73,114.40,43.74,114.38,43.76,114.35,43.79,114.28,43.85,114.20,43.92,114.12,43.98,114.17,43.94,114.20,43.90,114.25,43.86,114.25,43.86,114.25,43.88,114.15,43.91,114.00,43.98,113.85,44.01,113.75,44.05,113.62,44.06,113.58,44.09,113.65,44.09,113.80,44.01,113.92,43.94,114.03,43.92,114.08,43.98,114.08,44.02,114.08,44.00,114.00,43.94,113.85,43.90,113.72,43.86,113.62,43.84,113.62,43.90,113.58,43.98,113.58,44.04,113.70,44.01,113.85,44.00,114.08,44.01,114.10,44.01,114.12,44.05,114.10,44.06,114.05,44.08,113.95,44.02,113.85,43.99,113.97,43.95,114.12,43.91,114.40,43.77,114.60
RZ_7756796_13206,0,4460,50,0,3,43.64,114.83,43.24,114.95,42.79,115.65,42.15,116.35,41.65,117.28,41.14,118.03,40.41,119.40,39.71,120.97,38.88,122.15,38.21,123.70,37.49,125.10,36.71,127.30,35.99,129.47,35.11,132.53,34.38,135.45,33.70,137.75,32.95,139.90,32.34,142.12,31.82,144.40,31.38,146.22,31.00,147.40,30.50,148.78,30.24,149.85,29.98,151.10,29.77,151.78,29.59,152.62,29.38,153.18,29.25,153.78,29.18,154.47,29.14,155.10,29.09,155.78,29.06,155.88,29.01,156.50,28.95,157.15,28.96,157.75,29.04,157.85,29.12,157.85,29.15,157.88,29.24,157.90,29.32,157.80,29.43,157.25,29.46,156.72,29.52,156.35,29.61,156.40,29.69,156.43,29.75,156.43,29.80,156.40,29.90,156.50,29.93,156.80,29.93,157.10
RZ_7756796_13207,0,4460,50,0,3,29.90,157.18,29.99,157.07,30.06,156.95,30.14,156.90,30.18,156.85,30.23,156.88,30.26,156.93,30.27,156.97,30.25,157.00,30.23,157.05,30.24,157.05,30.26,157.03,30.27,157.18,30.29,157.40,30.30,157.57,30.34,157.53,30.36,157.45,30.43,157.35,30.49,157.05,30.55,156.75,30.59,156.50,30.61,156.47,30.61,156.50,30.61,156.35,30.61,156.03,30.61,155.70,30.59,155.65,30.59,155.72,30.57,155.80,30.57,155.80,30.56,155.82,30.59,155.85,30.64,155.88,30.69,155.93,30.70,156.00,30.70,156.03,30.71,155.85,30.73,155.60,30.74,155.35,30.73,155.32,30.73,155.38,30.71,155.45,30.70,155.53,30.70,155.53,30.73,155.55,30.75,155.57,30.77,155.45,30.84,155.32,30.90,155.10,30.96,155.07
RZ_7756796_13208,0,4460,50,0,3,30.98,155.07,30.91,155.15,30.85,155.20,30.80,155.03,30.81,154.82,30.84,154.53,30.86,154.43,30.86,154.30,30.86,154.30,30.85,154.43,30.82,154.57,30.79,154.72,30.76,154.75,30.73,154.75,30.73,154.78,30.76,154.78,30.80,154.65,30.81,154.62,30.80,154.60,30.79,154.65,30.89,154.57,31.00,154.50,31.10,154.50,31.04,154.53,30.98,154.55,30.93,154.57,30.95,154.30,30.99,154.03,31.01,153.93,30.96,154.10,30.90,154.32,30.84,154.35,30.82,154.38,30.88,154.35,30.95,154.32,31.00,154.20,31.02,154.10,30.99,154.15,30.94,154.32,30.93,154.50,30.99,154.32,31.09,154.15,31.16,154.03,31.20,154.07,31.20,154.18,31.18,154.28,31.18,154.18,31.19,154.00,31.21,153.88,31.24,153.93
RZ_7756796_13209,0,4460,50,0,3,31.26,153.97,31.27,153.95,31.20,153.82,31.14,153.70,31.05,153.93,31.00,154.25,31.06,154.45,31.16,154.35,31.24,154.20,31.23,154.25,31.16,154.28,31.12,154.32,31.11,154.30,31.16,154.25,31.20,154.30,31.19,154.38,31.18,154.43,31.18,154.43,31.19,154.12,31.21,153.82,31.20,153.82,31.14,154.12,31.09,154.43,31.09,154.30,31.11,154.22,31.19,154.12,31.25,154.20,31.32,154.25,31.36,154.20,31.40,154.07,31.40,153.93,31.40,153.80,31.40,153.70,31.41,153.65,31.40,153.68,31.32,153.75,31.26,153.85,31.23,154.03,31.27,154.10,31.34,154.05,31.34,153.95,31.29,153.85,31.25,153.82,31.21,153.78,31.16,153.97,31.12,154.18,31.15,154.38,31.27,154.35,31.38,154.30,31.40,154.25
RZ_7756796_13210,0,4460,49,0,3,31.34,154.35,31.25,154.43,31.20,154.62,31.16,154.78,31.20,154.60,31.29,154.25,31.38,153.93,31.39,153.90,31.38,153.95,31.38,153.97,31.35,154.10,31.31,154.20,31.35,154.18,31.41,154.00,31.48,153.85,31.45,153.93,31.40,154.05,31.38,154.05,31.35,153.95,31.32,153.90,31.38,153.93,31.45,153.95,31.51,154.00,31.49,154.12,31.46,154.20,31.40,154.20,31.36,154.07,31.31,154.10,31.31,154.15,31.29,154.35,31.27,154.43,31.30,154.50,31.38,154.50,31.44,154.35,31.50,154.25,31.52,154.20,31.49,154.30,31.45,154.22,31.41,154.12,31.43,153.95,31.44,153.90,31.48,153.85,31.50,153.88,31.54,153.90,31.54,154.05,31.45,154.28,31.36,154.50,31.27,154.62,31.29,154.62
RZ_7756796_13211,0,4460,50,0,3,31.34,154.55,31.44,154.45,31.55,154.35,31.55,154.22,31.49,154.12,31.39,154.30,31.35,154.57,31.32,154.72,31.34,154.60,31.35,154.50,31.36,154.53,31.41,154.55,31.48,154.55,31.52,154.55,31.46,154.55,31.40,154.70,31.39,154.80,31.44,154.90,31.52,154.85,31.55,154.93,31.59,154.97,31.59,155.07,31.61,155.07,31.62,155.10,31.62,155.07,31.64,154.82,31.65,154.57,31.66,154.32,31.65,154.43,31.65,154.50,31.64,154.60,31.65,154.60,31.65,154.57,31.60,154.57,31.54,154.57,31.57,154.55,31.70,154.30,31.73,154.07,31.62,154.10,31.51,154.38,31.48,154.70,31.45,154.78,31.48,154.85,31.51,154.93,31.55,154.95,31.55,155.05,31.55,155.07,31.61,154.90,31.68,154.68,31.76,154.53
RZ_7756796_13212,0,4460,102,0,4,31.79,154.57,31.79,154.62,31.74,154.62,31.71,154.62,31.70,154.60,31.68,154.57,31.61,154.72,31.57,154.90,31.59,155.05,31.61,155.03,31.61,154.90,31.61,154.80,31.70,154.68,31.77,154.60,31.82,154.53,31.77,154.62,31.71,154.72,31.69,154.78,31.69,154.68,31.69,154.57,31.66,154.55,31.64,154.57,31.70,154.60,31.79,154.62,31.85,154.65,31.79,154.82,31.73,154.97,31.73,154.78,31.73,154.47,31.75,154.22,31.75,154.30,31.76,154.43,31.79,154.45,31.80,154.47,31.84,154.35,31.85,154.20,31.85,154.45,31.84,154.85,31.79,155.15,31.76,155.05,31.76,154.95,31.81,154.93,31.85,154.90,31.86,154.90,31.89,154.88,31.89,154.90,31.90,154.95,31.88,155.07,31.85,155.18,31.84,155.10,31.82,154.95,31.84,154.78,31.82,154.82,31.82,154.88,31.80,154.90,31.76,154.82,31.73,154.78,31.68,154.90,31.65,155.10,31.74,155.15,31.84,154.97,31.91,154.82,31.84,154.88,31.77,154.97,31.73,155.05,31.71,155.00,31.74,154.90,31.79,154.80,31.82,154.80,31.85,154.70,31.85,154.62,31.84,154.65,31.84,154.72,31.85,154.80,31.88,154.75,31.85,154.82,31.79,154.95,31.79,155.07,31.84,155.07,31.90,154.95,31.93,154.62,31.94,154.32,31.94,154.38,31.96,154.62,32.04,154.85,32.12,154.85,32.06,154.88,31.96,154.93,31.89,154.95,31.91,154.95,31.95,154.93,31.95,154.88,31.96,154.80,31.99,154.53,32.04,154.30,32.08,154.15,32.08,154.35,32.06,154.68,32.08,154.95,32.10,155.05,32.11,155.05,32.09,155.03
RZ_7756796_13213,0,4460,49,0,4,32.04,155.03,32.00,155.03,32.01,155.03,32.05,155.00,32.09,155.03,32.08,155.07,32.06,155.00,32.06,154.88,32.08,154.75,32.09,154.72,32.10,154.65,32.11,154.57,32.12,154.55,32.14,154.57,32.19,154.62,32.24,154.62,32.27,154.65,32.25,154.75,32.20,154.88,32.16,154.95,32.12,154.97,32.12,154.95,32.12,154.93,32.12,155.10,32.14,155.32,32.16,155.53,32.19,155.53,32.21,155.47,32.16,155.43,32.10,155.40,32.01,155.35,32.00,155.28,32.04,155.25,32.06,155.32,32.10,155.40,32.11,155.53,32.12,155.60,32.16,155.68,32.19,155.65,32.21,155.62,32.20,155.65,32.19,155.68,32.25,155.65,32.33,155.53,32.40,155.40,32.39,155.30,32.39,155.30,32.44,155.32,32.48,155.32
RZ_7756796_13214,0,4460,51,0,4,32.50,155.07,32.48,154.80,32.46,154.57,32.38,154.62,32.30,154.68,32.23,154.72,32.24,154.78,32.25,154.85,32.24,154.95,32.24,155.03,32.27,155.15,32.36,155.20,32.44,155.18,32.49,155.10,32.50,155.07,32.48,155.18,32.45,155.30,32.42,155.30,32.41,155.28,32.50,155.25,32.60,155.30,32.70,155.38,32.69,155.43,32.69,155.43,32.67,155.60,32.61,155.72,32.55,155.82,32.50,155.80,32.54,155.70,32.60,155.47,32.66,155.25,32.61,155.43,32.52,155.75,32.45,155.93,32.48,155.80,32.49,155.65,32.50,155.68,32.50,155.72,32.50,155.75,32.49,155.78,32.49,155.78,32.49,155.75,32.52,155.68,32.55,155.62,32.56,155.68,32.67,155.78,32.79,155.97,32.90,156.05,32.88,156.10,32.79,156.07,32.71,156.07
RZ_7756796_13215,0,4460,50,0,4,32.64,156.07,32.62,156.03,32.62,156.03,32.65,156.05,32.67,156.15,32.70,156.25,32.70,156.35,32.70,156.35,32.70,156.32,32.74,156.35,32.83,156.40,32.90,156.47,32.95,156.45,32.95,156.40,32.95,156.35,32.94,156.50,32.94,156.65,32.94,156.57,32.95,156.38,33.02,156.07,33.10,155.97,33.17,155.88,33.15,155.85,33.11,155.90,33.08,156.03,33.08,156.10,33.09,156.15,33.06,156.15,33.05,156.00,33.04,155.85,33.06,155.68,33.09,155.62,33.10,155.62,33.10,155.72,33.11,155.70,33.12,155.62,33.11,155.80,33.09,156.10,33.06,156.45,33.08,156.50,33.11,156.53,33.10,156.50,33.08,156.50,33.12,156.55,33.21,156.62,33.29,156.68,33.24,156.90,33.20,157.15,33.20,157.38,33.21,157.32
RZ_7756796_13216,0,4460,50,0,4,33.25,157.25,33.30,157.03,33.35,156.85,33.33,156.70,33.29,156.72,33.33,156.75,33.39,156.80,33.48,156.82,33.50,156.78,33.49,156.72,33.45,156.68,33.36,156.68,33.31,156.68,33.26,156.78,33.25,157.03,33.26,157.22,33.36,157.28,33.46,157.28,33.55,157.30,33.58,157.12,33.61,156.88,33.62,156.65,33.60,156.68,33.60,156.70,33.59,156.72,33.58,156.75,33.54,156.78,33.49,156.82,33.48,156.93,33.48,157.00,33.54,157.03,33.59,157.03,33.64,157.05,33.66,157.05,33.69,157.00,33.73,156.93,33.73,157.00,33.71,157.20,33.69,157.40,33.70,157.18,33.74,156.88,33.76,156.68,33.76,156.78,33.75,156.95,33.74,157.07,33.73,157.18,33.76,157.25,33.80,157.28,33.83,157.18,33.84,157.07
RZ_7756796_13217,0,4460,50,0,4,33.85,156.97,33.85,157.00,33.84,157.00,33.79,157.03,33.75,157.05,33.71,157.03,33.71,157.03,33.73,157.05,33.75,157.12,33.76,157.18,33.76,157.18,33.77,157.12,33.79,157.18,33.79,157.32,33.81,157.47,33.84,157.57,33.86,157.62,33.85,157.68,33.85,157.70,33.85,157.60,33.92,157.50,33.98,157.47,34.02,157.47,34.01,157.47,34.01,157.53,34.02,157.62,34.05,157.62,34.05,157.53,33.99,157.60,33.91,157.75,33.91,157.78,33.95,157.65,33.99,157.70,34.05,157.88,34.09,158.05,34.14,157.95,34.09,157.80,34.04,157.82,33.98,157.95,33.95,158.05,33.96,157.97,34.02,157.90,34.10,157.75,34.20,157.60,34.23,157.60,34.20,157.72,34.10,157.95,34.01,158.03,34.01,158.12,34.05,158.15
RZ_7756796_13218,0,4460,50,0,4,34.12,158.03,34.17,157.88,34.19,158.05,34.19,158.35,34.19,158.40,34.21,158.10,34.17,157.95,34.12,157.97,34.09,157.97,34.12,157.90,34.15,157.95,34.19,158.00,34.17,158.07,34.16,158.15,34.15,158.22,34.17,158.20,34.20,158.15,34.30,158.22,34.40,158.32,34.39,158.53,34.27,158.62,34.15,158.78,34.11,158.90,34.19,159.00,34.29,158.95,34.39,158.78,34.44,158.68,34.49,158.65,34.50,158.72,34.46,158.75,34.44,158.78,34.44,158.78,34.45,158.75,34.49,158.72,34.52,158.65,34.55,158.62,34.51,158.65,34.50,158.70,34.45,158.88,34.44,158.97,34.42,158.93,34.48,158.78,34.52,158.65,34.52,158.65,34.49,158.68,34.45,158.57,34.48,158.45,34.52,158.38,34.55,158.45,34.56,158.57
RZ_7756796_13219,0,4460,50,0,4,34.55,158.68,34.56,158.75,34.52,158.93,34.48,159.05,34.54,159.15,34.64,159.12,34.74,159.07,34.75,159.00,34.77,158.93,34.81,158.82,34.83,158.78,34.84,158.82,34.84,158.90,34.86,159.05,34.90,159.12,34.88,159.15,34.85,159.15,34.83,159.18,34.84,159.20,34.83,159.28,34.81,159.32,34.79,159.38,34.80,159.38,34.84,159.43,34.92,159.30,35.00,159.12,35.05,159.05,35.06,159.12,35.08,159.18,35.11,159.12,35.16,159.12,35.21,159.15,35.20,159.10,35.17,159.05,35.16,158.97,35.20,159.03,35.24,159.07,35.27,159.22,35.26,159.30,35.25,159.30,35.24,159.20,35.24,159.07,35.21,159.43,35.19,159.82,35.30,159.97,35.45,159.75,35.52,159.47,35.48,159.38,35.52,159.28,35.61,159.47
RZ_7756796_13220,0,4460,49,0,4,35.71,159.70,35.70,160.10,35.69,160.40,35.62,160.68,35.59,160.80,35.58,160.82,35.59,160.95,35.60,161.15,35.66,161.43,35.76,161.90,35.84,162.60,35.85,163.35,35.83,163.78,35.84,163.90,35.83,164.20,35.83,164.47,35.83,164.78,35.81,165.00,35.80,165.22,35.77,165.53,35.77,165.60,35.79,165.68,35.85,165.75,35.90,165.80,35.81,165.85,35.67,165.95,35.54,166.12,35.55,166.30,35.52,166.18,35.50,165.95,35.46,165.70,35.45,165.70,35.48,165.70,35.51,165.72,35.52,165.75,35.51,165.80,35.49,165.95,35.51,166.12,35.55,166.30,35.60,166.32,35.59,166.35,35.58,166.38,35.56,166.25,35.54,166.07,35.51,165.95,35.56,166.00,35.65,166.20,35.70,166.35,35.67,166.50
RZ_7756796_13221,0,4460,51,0,4,35.65,166.50,35.64,166.57,35.62,166.68,35.66,166.68,35.71,166.60,35.77,166.55,35.79,166.50,35.79,166.43,35.80,166.32,35.83,166.22,35.83,166.12,35.80,166.00,35.85,165.95,35.91,166.15,35.98,166.43,35.96,166.60,35.96,166.35,35.91,166.10,35.89,165.93,35.88,165.90,35.89,165.85,35.90,165.85,35.90,165.90,35.92,165.93,35.95,166.00,35.98,166.03,35.98,166.05,36.00,166.03,36.02,165.95,36.04,165.88,36.01,165.82,35.98,165.78,35.92,165.88,35.88,166.03,35.88,166.25,35.91,166.35,35.94,166.38,35.91,166.35,35.88,166.22,35.90,166.15,35.95,166.07,35.99,166.03,36.01,165.93,36.08,165.82,36.20,165.78,36.27,165.78,36.24,165.80,36.16,165.82,36.08,165.85,36.08,165.88,36.09,165.80
RZ_7756796_13222,0,4460,49,0,1,36.11,165.78,36.12,165.72,36.14,165.70,36.14,165.62,36.12,165.55,36.12,165.57,36.14,165.55,36.16,165.50,36.21,165.47,36.26,165.47,36.29,165.62,36.30,165.75,36.29,165.82,36.33,165.68,36.36,165.53,36.38,165.60,36.42,165.78,36.48,165.62,36.55,165.28,36.58,164.85,36.58,164.75,36.56,164.90,36.55,165.18,36.51,165.45,36.46,165.43,36.41,165.40,36.42,165.55,36.49,165.70,36.55,165.62,36.56,165.40,36.58,165.22,36.58,165.28,36.59,165.35,36.60,165.43,36.60,165.47,36.60,165.53,36.62,165.45,36.65,165.40,36.67,165.32,36.67,165.30,36.66,165.32,36.66,165.45,36.67,165.55,36.64,165.65,36.60,165.70,36.65,165.72,36.75,165.72,36.81,165.60,36.77,165.50
RZ_7756796_13223,0,4460,50,0,1,36.75,165.43,36.75,165.47,36.76,165.55,36.71,165.62,36.70,165.62,36.70,165.62,36.74,165.53,36.76,165.47,36.77,165.40,36.79,165.25,36.81,165.18,36.88,165.10,36.95,165.18,37.01,165.28,37.00,165.40,36.96,165.57,36.92,165.62,36.94,165.53,36.98,165.30,37.01,165.07,37.04,165.00,37.06,165.03,37.09,164.97,37.10,164.90,37.10,164.93,37.10,165.00,37.09,165.03,37.08,164.93,37.06,164.82,37.06,164.72,37.04,164.60,37.01,164.62,37.00,164.75,37.02,164.88,37.12,164.85,37.23,164.78,37.30,164.70,37.31,164.68,37.31,164.65,37.33,164.62,37.34,164.60,37.35,164.62,37.38,164.65,37.40,164.70,37.41,164.72,37.42,164.72,37.42,164.82,37.42,164.97,37.42,165.15,37.38,165.25
RZ_7756796_13224,0,4560,50,100,1,37.34,165.30,37.29,165.18,37.29,165.00,37.33,164.78,37.40,164.70,37.49,164.65,37.54,164.65,37.58,164.65,37.62,164.62,37.70,164.35,37.76,164.07,37.79,163.82,37.70,163.85,37.60,164.00,37.48,164.28,37.45,164.55,37.55,164.47,37.67,164.22,37.76,164.18,37.71,164.40,37.70,164.60,37.71,164.60,37.74,164.62,37.73,164.70,37.71,164.80,37.76,164.60,37.81,164.32,37.85,164.07,37.84,163.90,37.81,163.78,37.77,163.90,37.76,164.15,37.77,164.40,37.83,164.40,37.85,164.43,37.88,164.45,37.90,164.30,37.91,164.12,37.92,164.12,37.92,164.15,37.94,164.20,37.95,164.10,37.96,164.28,37.95,164.43,37.95,164.50,37.98,164.43,37.99,164.35,38.00,164.32,38.00,164.30,38.01,164.28
RZ_7756796_13225,0,4560,51,0,1,38.02,164.28,38.04,164.28,38.05,164.28,38.08,164.35,38.09,164.53,38.01,164.72,37.96,164.55,38.00,164.28,38.11,164.03,38.17,164.03,38.15,164.03,38.12,164.30,38.10,164.55,38.08,164.80,38.10,164.68,38.15,164.50,38.20,164.32,38.21,164.22,38.16,164.15,38.11,164.12,38.04,164.15,38.02,164.22,37.99,164.22,37.99,164.07,37.98,163.93,37.99,163.70,38.05,163.62,38.09,163.93,38.11,164.28,38.06,164.62,38.04,164.60,38.02,164.47,38.06,164.30,38.08,164.15,38.08,164.00,38.06,163.90,38.06,163.82,38.04,163.82,38.02,163.82,38.01,163.88,38.04,164.00,38.06,164.12,38.11,164.18,38.12,164.15,38.12,164.03,38.10,163.93,38.08,163.80,38.08,163.80,38.08,163.80,38.08,164.07,38.06,164.30
RZ_7756796_13226,0,4560,50,0,1,38.05,164.55,38.04,164.60,38.04,164.45,38.04,164.28,38.05,164.12,38.05,164.12,38.05,164.18,38.06,164.20,38.10,164.07,38.15,163.93,38.19,163.82,38.15,163.93,38.12,164.07,38.12,163.95,38.15,163.85,38.16,163.72,38.15,163.80,38.12,163.85,38.12,163.88,38.15,163.97,38.19,164.05,38.17,164.15,38.15,164.15,38.17,164.00,38.23,163.85,38.27,163.70,38.24,163.68,38.20,163.60,38.23,163.62,38.27,163.68,38.34,163.72,38.34,163.70,38.35,163.68,38.36,163.68,38.36,163.70,38.41,163.72,38.50,163.75,38.60,163.90,38.64,164.03,38.62,164.05,38.58,163.72,38.51,163.43,38.44,163.25,38.41,163.25,38.41,163.43,38.41,163.57,38.38,163.75,38.31,163.85,38.24,163.97,38.20,164.25
RZ_7756796_13227,0,4560,50,0,1,38.24,164.40,38.29,164.12,38.33,163.70,38.34,163.35,38.39,163.40,38.44,163.47,38.48,163.70,38.45,163.95,38.41,164.18,38.38,164.18,38.36,163.90,38.41,163.62,38.48,163.30,38.54,163.25,38.54,163.30,38.52,163.75,38.51,164.18,38.51,164.47,38.55,164.38,38.58,164.30,38.61,164.20,38.61,164.00,38.61,163.80,38.61,163.68,38.56,163.70,38.51,163.78,38.46,163.82,38.42,163.88,38.45,163.93,38.49,164.00,38.51,164.05,38.50,164.25,38.49,164.38,38.48,164.60,38.49,164.65,38.51,164.62,38.54,164.45,38.61,164.28,38.69,163.93,38.69,163.68,38.64,163.60,38.56,163.75,38.50,163.88,38.46,163.85,38.51,163.80,38.60,163.78,38.69,163.78,38.69,163.75,38.67,163.75,38.67,163.75
RZ_7756796_13228,0,4560,50,0,1,38.67,163.75,38.67,163.75,38.67,163.62,38.67,163.50,38.69,163.28,38.65,163.20,38.65,163.35,38.65,163.62,38.67,163.93,38.67,163.97,38.64,164.03,38.59,164.05,38.50,164.07,38.48,164.10,38.46,164.03,38.48,163.95,38.52,163.88,38.56,163.72,38.61,163.57,38.62,163.40,38.65,163.38,38.66,163.50,38.66,163.68,38.66,163.90,38.66,163.97,38.71,163.95,38.80,163.78,38.90,163.60,38.95,163.53,38.94,163.57,38.88,163.53,38.83,163.43,38.76,163.45,38.75,163.62,38.76,163.78,38.80,163.62,38.81,163.45,38.80,163.30,38.81,163.35,38.84,163.50,38.85,163.62,38.84,163.75,38.83,163.72,38.80,163.65,38.77,163.55,38.75,163.47,38.74,163.55,38.73,163.62,38.75,163.68,38.80,163.60
RZ_7756796_13229,0,4560,49,0,1,38.86,163.50,38.89,163.40,38.89,163.35,38.89,163.30,38.83,163.35,38.76,163.45,38.79,163.55,38.86,163.53,38.94,163.45,38.90,163.40,38.85,163.45,38.81,163.50,38.79,163.57,38.75,163.62,38.76,163.62,38.81,163.57,38.86,163.57,38.88,163.62,38.89,163.68,38.92,163.68,38.95,163.53,38.89,163.40,38.81,163.25,38.70,163.25,38.67,163.15,38.66,163.07,38.69,163.05,38.73,163.10,38.76,163.20,38.79,163.25,38.81,163.28,38.85,163.22,38.88,163.20,38.91,163.12,38.95,163.03,38.95,162.97,38.90,163.00,38.84,163.10,38.81,163.20,38.89,163.15,38.99,162.95,39.10,162.72,39.12,162.62,39.14,162.72,39.09,162.95,39.01,163.15,38.95,163.05,38.95,162.80,38.99,162.55
RZ_7756796_13230,0,4560,50,0,1,39.00,162.50,38.99,162.53,38.96,162.75,38.96,162.93,39.00,163.10,39.05,163.07,39.09,163.00,39.11,163.07,39.12,163.20,39.08,163.43,39.04,163.50,38.99,163.30,38.99,163.03,39.00,162.72,39.04,162.70,39.05,162.90,39.05,163.10,39.02,163.43,39.01,163.55,39.00,163.55,38.99,163.38,39.00,163.22,39.04,163.20,39.08,163.18,39.09,163.12,39.12,163.12,39.17,163.05,39.20,163.00,39.12,162.95,39.06,162.95,39.02,163.07,39.05,163.18,39.09,163.30,39.09,163.32,39.08,163.35,39.05,163.32,39.04,163.28,39.10,163.15,39.16,163.12,39.23,163.10,39.16,163.10,39.10,163.03,39.06,162.93,39.10,162.85,39.14,162.75,39.11,162.68,39.09,162.85,39.05,163.07,39.01,163.32,39.00,163.35
RZ_7756796_13231,0,4560,50,0,1,39.00,163.30,39.01,163.15,39.04,162.97,39.11,162.90,39.16,162.88,39.21,162.85,39.23,162.80,39.25,162.68,39.31,162.57,39.38,162.40,39.30,162.30,39.20,162.28,39.12,162.40,39.10,162.70,39.09,162.93,39.02,163.12,39.02,162.97,39.02,162.85,39.06,162.72,39.09,162.75,39.11,162.75,39.14,162.68,39.14,162.62,39.12,162.75,39.12,162.90,39.14,163.03,39.15,163.03,39.15,163.05,39.14,163.10,39.17,163.15,39.20,163.18,39.21,163.15,39.14,162.82,39.08,162.43,39.06,161.72,39.11,161.15,39.17,160.65,39.24,159.75,39.30,158.90,39.36,157.75,39.41,156.95,39.48,155.57,39.56,154.12,39.83,152.40,40.10,151.18,40.42,149.12,40.73,147.25,41.05,144.38,41.25,142.40,41.27,140.18
RZ_7756796_13232,0,4560,50,0,1,41.29,138.10,41.36,135.93,41.41,133.65,41.40,132.38,41.35,130.50,41.31,129.12,41.26,127.20,41.23,125.60,41.05,123.97,40.77,122.40,40.51,121.08,40.38,119.38,40.27,118.03,40.08,116.38,39.90,114.92,39.74,113.38,39.58,112.12,39.49,111.05,39.29,110.03,39.16,109.05,39.00,108.42,38.96,107.97,38.89,107.80,38.83,107.42,38.90,106.90,39.01,106.38,39.11,106.05,39.16,106.00,39.20,105.85,39.24,105.72,39.24,105.62,39.26,105.22,39.34,104.80,39.42,104.35,39.48,104.30,39.40,104.60,39.31,104.92,39.23,105.10,39.16,104.92,39.10,105.12,39.02,105.50,38.99,105.90,38.91,105.92,38.88,106.08,38.84,106.17,38.85,106.30,38.74,106.42,38.61,106.72,38.52,107.05,38.56,107.28
RZ_7756796_13233,0,4560,51,0,1,38.54,107.47,38.48,107.67,38.41,107.75,38.42,107.70,38.42,107.90,38.42,108.55,38.42,109.20,38.40,109.47,38.39,109.38,38.38,109.22,38.38,109.20,38.35,109.40,38.24,109.62,38.12,109.90,38.04,109.95,38.04,110.03,38.04,109.97,38.02,109.95,38.00,110.08,37.98,110.42,37.95,110.78,37.95,110.97,37.98,110.97,38.01,110.97,38.06,111.03,38.08,111.08,38.09,111.15,38.08,111.35,38.04,111.53,37.99,111.65,37.98,111.55,37.98,111.42,37.99,111.35,38.01,111.40,38.08,111.50,38.14,111.58,38.19,111.85,38.15,112.08,38.14,112.35,38.14,112.38,38.15,112.42,38.10,112.62,38.05,112.83,38.09,112.85,38.17,112.65,38.26,112.53,38.26,112.65,38.25,112.75,38.25,112.80,38.24,112.83,38.21,112.83
RZ_7756796_13234,0,4560,51,0,1,38.19,112.90,38.17,112.95,38.15,113.08,38.15,113.20,38.21,113.30,38.25,113.25,38.27,113.15,38.26,113.03,38.26,113.03,38.26,113.25,38.26,113.47,38.29,113.70,38.31,113.70,38.34,113.58,38.35,113.40,38.35,113.22,38.34,113.17,38.39,113.17,38.44,113.15,38.50,113.12,38.51,113.15,38.52,113.20,38.55,113.25,38.56,113.25,38.55,113.45,38.55,113.62,38.55,113.88,38.55,113.95,38.59,113.90,38.62,113.75,38.66,113.72,38.67,113.80,38.64,113.97,38.59,114.05,38.56,113.92,38.59,113.72,38.58,113.53,38.54,113.72,38.50,113.95,38.51,114.08,38.52,114.03,38.52,113.97,38.52,113.95,38.50,113.92,38.49,113.88,38.48,113.97,38.45,114.05,38.42,114.12,38.41,114.25,38.46,114.40,38.50,114.55
RZ_7756796_13235,0,4560,50,0,1,38.59,114.60,38.65,114.70,38.69,114.80,38.65,114.78,38.64,114.70,38.65,114.53,38.67,114.47,38.70,114.45,38.70,114.62,38.66,114.85,38.61,115.08,38.56,115.28,38.54,115.38,38.52,115.42,38.55,115.42,38.58,115.45,38.62,115.45,38.70,115.25,38.77,115.03,38.77,114.90,38.73,115.10,38.66,115.30,38.64,115.42,38.61,115.38,38.62,115.30,38.59,115.28,38.54,115.30,38.60,115.35,38.69,115.47,38.77,115.60,38.76,115.58,38.75,115.40,38.75,115.22,38.73,115.38,38.70,115.60,38.67,115.85,38.67,115.85,38.67,115.75,38.65,115.67,38.64,115.45,38.62,115.33,38.62,115.25,38.62,115.42,38.64,115.58,38.64,115.60,38.65,115.50,38.65,115.40,38.64,115.45,38.62,115.55,38.61,115.67
RZ_7756796_13236,0,4560,50,0,1,38.61,115.78,38.61,115.80,38.61,115.78,38.61,115.75,38.61,115.67,38.62,115.60,38.70,115.53,38.76,115.50,38.84,115.53,38.85,115.60,38.84,115.83,38.80,116.03,38.77,116.10,38.76,116.03,38.77,115.95,38.79,115.97,38.80,115.97,38.81,115.97,38.81,115.97,38.80,116.00,38.81,116.03,38.81,116.10,38.83,116.22,38.83,116.47,38.83,116.65,38.85,116.65,38.90,116.42,38.95,116.17,38.92,116.15,38.89,116.38,38.86,116.60,38.88,116.70,38.89,116.75,38.92,116.80,38.95,116.78,39.04,116.78,39.09,116.85,39.12,117.00,39.14,117.03,39.08,116.83,39.01,116.62,38.92,116.42,38.91,116.42,38.92,116.62,38.96,116.83,38.98,117.03,38.96,116.97,38.95,116.90,39.02,116.80,39.09,116.72
RZ_7756796_13237,0,4560,49,0,1,39.11,116.72,39.08,116.72,39.04,116.83,38.99,116.85,38.95,116.90,38.89,116.92,38.84,116.95,38.90,116.95,39.00,116.97,39.09,117.08,39.10,117.20,39.10,117.25,39.10,117.25,39.10,117.22,39.11,117.25,39.12,117.30,39.17,117.33,39.21,117.30,39.19,117.28,39.11,117.25,39.09,117.25,39.11,117.25,39.15,117.25,39.15,117.28,39.24,117.25,39.33,117.22,39.40,117.17,39.41,117.15,39.41,117.12,39.34,117.10,39.25,117.10,39.25,117.12,39.34,117.15,39.44,117.15,39.45,117.20,39.45,117.25,39.38,117.28,39.31,117.25,39.26,117.20,39.36,117.15,39.45,117.15,39.58,117.05,39.61,116.97,39.56,116.88,39.49,116.88,39.41,117.10,39.42,117.33,39.44,117.55,39.44,117.58
RZ_7756796_13238,0,4560,50,0,1,39.45,117.53,39.48,117.45,39.52,117.40,39.58,117.40,39.51,117.42,39.42,117.42,39.42,117.42,39.51,117.38,39.58,117.35,39.56,117.33,39.55,117.33,39.55,117.35,39.55,117.28,39.59,117.20,39.62,117.35,39.64,117.55,39.60,117.75,39.58,117.70,39.54,117.75,39.51,117.83,39.49,117.80,39.49,117.60,39.50,117.42,39.51,117.28,39.52,117.17,39.52,117.05,39.54,117.03,39.62,117.10,39.71,117.25,39.83,117.50,39.85,117.60,39.84,117.67,39.79,117.67,39.74,117.83,39.76,117.97,39.79,117.92,39.84,117.80,39.84,117.60,39.80,117.55,39.75,117.50,39.67,117.53,39.65,117.58,39.64,117.67,39.66,117.75,39.67,117.88,39.62,118.00,39.59,118.12,39.52,118.17,39.52,118.15,39.52,118.12
RZ_7756796_13239,0,4560,51,0,1,39.54,118.10,39.58,118.10,39.60,118.15,39.62,118.20,39.62,118.28,39.69,118.30,39.76,118.28,39.84,118.17,39.84,117.97,39.83,117.83,39.83,117.65,39.83,117.60,39.81,117.75,39.80,117.95,39.84,118.17,39.91,118.12,39.94,117.97,39.90,117.83,39.86,117.75,39.88,117.83,39.88,117.90,39.88,118.08,39.90,118.15,39.96,117.80,40.00,117.35,40.00,116.97,39.98,117.12,39.99,117.30,40.05,117.38,40.10,117.38,40.21,117.30,40.29,117.17,40.23,117.05,40.11,117.00,39.99,117.03,40.00,117.25,40.00,117.45,40.00,117.65,40.01,117.70,40.02,117.75,40.06,117.80,40.09,117.88,40.12,117.95,40.14,118.00,40.15,117.97,40.15,117.95,40.15,117.80,40.15,117.65,40.16,117.47,40.19,117.47,40.20,117.50
RZ_7756796_13240,0,4560,51,0,11,40.24,117.53,40.26,117.62,40.23,117.67,40.14,117.78,40.08,117.80,40.12,117.62,40.16,117.42,40.23,117.25,40.26,117.28,40.30,117.33,40.26,117.38,40.21,117.42,40.17,117.35,40.19,117.25,40.20,117.15,40.24,117.10,40.29,117.12,40.30,117.22,40.26,117.40,40.21,117.60,40.27,117.70,40.34,117.72,40.42,117.47,40.44,117.22,40.39,117.05,40.34,117.12,40.29,117.22,40.29,117.30,40.30,117.28,40.29,117.22,40.27,117.20,40.36,117.22,40.46,117.25,40.50,117.28,40.45,117.30,40.40,117.30,40.40,117.30,40.44,117.42,40.48,117.53,40.54,117.60,40.56,117.58,40.58,117.42,40.58,117.25,40.56,117.12,40.56,117.20,40.44,117.25,40.33,117.28,40.27,117.38,40.30,117.50,40.34,117.58,40.34,117.55
RZ_7756796_13241,0,4560,50,0,11,40.38,117.47,40.45,117.38,40.50,117.28,40.54,117.22,40.52,117.30,40.54,117.33,40.55,117.30,40.58,117.17,40.60,117.08,40.59,117.03,40.59,116.95,40.59,116.90,40.64,116.85,40.66,116.83,40.69,116.67,40.70,116.53,40.73,116.60,40.74,116.83,40.75,116.97,40.74,116.90,40.71,117.00,40.69,117.15,40.67,117.35,40.66,117.38,40.66,117.28,40.65,117.12,40.62,117.00,40.61,117.00,40.64,117.00,40.69,117.00,40.70,116.97,40.69,116.92,40.67,116.90,40.69,116.95,40.70,117.00,40.71,117.00,40.79,116.88,40.84,116.70,40.90,116.60,40.90,116.55,40.90,116.55,40.90,116.45,40.84,116.35,40.77,116.50,40.71,116.72,40.75,116.92,40.77,116.90,40.79,116.80,40.74,116.78,40.70,116.78
RZ_7756796_13242,0,4560,50,0,11,40.69,116.85,40.74,116.92,40.84,116.97,40.95,117.03,40.89,116.95,40.81,116.90,40.75,116.85,40.83,116.90,40.88,116.85,40.91,116.83,40.91,116.88,40.91,116.95,40.94,117.05,40.95,117.05,40.89,117.05,40.81,116.97,40.74,116.90,40.81,116.85,40.89,116.90,40.94,116.97,40.92,116.83,40.95,116.65,40.98,116.50,40.95,116.55,40.89,116.75,40.80,116.90,40.75,116.95,40.74,116.88,40.76,116.83,40.79,116.90,40.81,117.00,40.81,117.08,40.80,117.03,40.79,116.92,40.84,116.83,40.90,116.83,40.99,116.83,41.02,116.85,40.96,116.88,40.89,116.92,40.86,116.97,40.92,117.03,40.98,117.05,40.94,117.08,40.89,117.12,40.86,117.12,40.89,117.15,40.94,117.17,40.94,117.17,40.92,117.20
RZ_7756796_13243,0,4560,50,0,11,40.89,117.25,40.88,117.28,40.88,117.30,40.86,117.30,40.94,117.28,41.02,117.22,41.12,117.15,41.15,117.08,41.10,117.00,41.02,116.97,40.99,117.03,41.01,117.05,41.05,117.05,41.06,117.03,40.99,116.95,40.90,116.90,40.84,116.83,40.84,116.90,40.84,117.03,40.88,117.15,40.92,117.22,40.96,117.35,40.95,117.45,40.90,117.53,40.86,117.22,40.84,116.95,40.85,116.67,40.90,116.92,40.95,117.17,40.94,117.47,40.89,117.53,40.80,117.53,40.77,117.40,40.75,117.35,40.76,117.35,40.77,117.22,40.79,117.03,40.79,116.85,40.77,116.88,40.79,116.97,40.83,117.05,40.86,117.15,40.86,117.17,40.85,117.05,40.88,116.92,40.91,116.85,40.94,117.00,40.92,117.20,40.94,117.35,40.95,117.38
RZ_7756796_13244,0,4560,50,0,11,40.98,117.28,41.01,117.08,41.05,116.95,41.01,116.85,41.00,116.70,40.98,116.50,41.01,116.30,41.02,116.30,40.98,116.33,40.90,116.38,40.89,116.55,40.95,116.72,41.04,116.85,41.08,116.88,41.00,116.90,40.89,116.92,40.83,116.83,40.89,116.70,40.95,116.55,40.96,116.50,40.92,116.45,40.89,116.45,40.83,116.50,40.80,116.58,40.90,116.72,41.02,116.83,41.11,116.85,41.08,116.83,41.05,116.78,41.06,116.72,41.05,116.80,41.02,116.83,41.01,116.83,41.00,116.70,40.99,116.80,40.98,117.03,41.00,117.25,41.02,117.33,41.05,117.35,41.05,117.33,41.01,117.28,40.98,117.28,40.92,117.35,40.92,117.42,40.91,117.25,40.91,117.05,40.91,116.88,40.91,116.97,40.91,117.03,40.91,117.05
RZ_7756796_13245,0,4560,49,0,3,40.91,117.00,40.90,117.00,40.90,117.00,40.91,117.00,40.91,117.10,40.90,117.20,40.86,117.25,40.81,117.17,40.76,117.08,40.84,117.03,40.94,117.03,41.05,117.03,41.08,117.03,41.08,117.08,41.05,117.15,41.00,117.15,41.06,117.03,41.14,116.95,41.21,116.92,41.24,116.90,41.17,116.85,41.09,116.67,41.00,116.60,40.98,116.62,40.95,116.72,41.04,116.92,41.14,116.97,41.25,117.03,41.26,117.03,41.19,117.05,41.11,117.10,41.05,117.15,41.09,117.20,41.14,117.22,41.17,117.17,41.20,117.12,41.19,117.10,41.14,117.15,41.09,117.17,41.06,117.17,41.05,117.15,41.01,117.28,40.99,117.40,40.99,117.47,41.04,117.42,41.05,117.40,41.05,117.33,41.01,117.20,41.00,117.10
RZ_7756796_13246,0,4560,50,0,3,41.08,117.05,41.15,117.03,41.20,117.17,41.17,117.38,41.16,117.62,41.15,117.72,41.16,117.88,41.17,118.20,41.24,118.53,41.29,118.83,41.46,119.33,41.56,120.38,41.67,121.60,41.79,122.38,41.90,123.00,42.01,123.67,42.09,125.00,42.20,125.83,42.27,126.47,42.25,127.25,42.21,128.00,42.17,129.00,42.20,129.45,42.21,129.88,42.21,130.55,42.16,131.40,42.11,132.45,42.11,133.07,42.11,133.50,42.10,133.70,42.08,133.90,42.09,133.90,42.12,133.90,42.15,134.15,42.16,134.43,42.14,134.70,42.11,134.75,42.10,134.80,42.12,134.85,42.20,134.85,42.26,134.80,42.30,134.78,42.34,134.90,42.39,135.07,42.41,135.25,42.39,135.22,42.35,135.22,42.34,135.32,42.34,135.47,42.33,135.60
RZ_7756796_13247,0,4560,150,0,1,42.33,135.60,42.30,135.62,42.27,135.62,42.20,135.68,42.16,135.78,42.10,135.88,42.08,135.95,42.15,135.97,42.24,135.93,42.35,135.80,42.39,135.68,42.41,135.82,42.40,136.03,42.36,136.30,42.31,136.38,42.29,136.43,42.27,136.40,42.21,136.50,42.15,136.60,42.09,136.72,42.09,136.72,42.15,136.55,42.20,136.30,42.26,136.07,42.24,136.07,42.23,136.12,42.20,136.18,42.16,136.12,42.14,136.05,42.15,135.88,42.20,135.72,42.24,135.62,42.24,135.60,42.21,135.50,42.16,135.43,42.10,135.53,42.10,135.70,42.14,135.68,42.17,135.47,42.17,135.28,42.16,135.32,42.16,135.35,42.19,135.40,42.20,135.43,42.20,135.53,42.10,135.62,41.99,135.70,41.98,135.72,42.09,135.55,42.20,135.35,42.16,135.15,42.11,135.15,42.11,135.12,42.15,135.07,42.20,135.03,42.17,135.05,42.21,135.15,42.23,135.28,42.26,135.15,42.25,135.00,42.24,134.85,42.20,134.85,42.12,134.88,42.06,134.82,42.04,134.80,42.04,134.75,42.02,134.75,42.01,134.72,42.01,134.80,42.04,134.88,42.08,134.85,42.12,134.75,42.09,134.65,42.00,134.70,41.91,134.72,41.89,134.80,41.90,134.88,41.90,134.90,41.91,134.88,41.95,134.85,41.99,134.85,42.00,134.85,42.05,134.68,42.11,134.50,42.17,134.28,42.17,134.28,42.17,134.25,42.17,134.28,42.17,134.38,42.15,134.50,42.12,134.62,42.11,134.55,42.08,134.43,42.06,134.18,42.08,134.05,42.11,134.22,42.14,134.55,42.11,134.65,42.09,134.47,42.08,134.20,42.08,134.10,42.08,134.20,42.06,134.38,42.08,134.55,42.09,134.55,42.10,134.53,42.11,134.55,42.09,134.57,42.09,134.65,42.09,134.82,42.10,134.97,42.06,134.97,42.02,134.82,42.05,134.68,42.12,134.62,42.08,134.55,41.96,134.50,41.89,134.45,41.94,134.45,41.99,134.40,42.02,134.35,42.00,134.32,41.98,134.38,41.92,134.40,41.91,134.40,41.90,134.43,41.90,134.45,41.85,134.53,41.80,134.60,41.79,134.43,41.83,134.20,41.88,133.88,41.91,133.80,41.92,133.97,41.92,134.22,41.90,134.45,41.88,134.43,41.85,134.45,41.81,134.50,41.81,134.53,41.83,134.55,41.84,134.57,41.84,134.53,41.84,134.38,41.83,134.28,41.84,134.25,41.86,134.30,41.88,134.40,41.86,134.50,41.86,134.25
RZ_7756796_13248,0,4560,51,0,1,41.85,133.93,41.85,133.60,41.84,133.70,41.81,133.95,41.81,134.15,41.81,134.20,41.84,134.10,41.86,134.00,41.89,133.95,41.96,133.93,42.02,133.95,42.05,134.10,42.00,134.22,41.94,134.32,41.92,134.22,41.92,134.12,41.92,134.00,41.91,133.97,41.88,134.00,41.85,134.05,41.80,134.05,41.80,133.90,41.80,133.80,41.80,133.68,41.80,133.62,41.80,133.70,41.77,133.80,41.75,133.90,41.74,133.88,41.75,133.80,41.79,133.72,41.86,133.62,41.91,133.60,41.96,133.65,41.96,133.85,41.96,134.00,41.95,134.18,41.94,134.25,41.92,134.35,41.90,134.53,41.90,134.65,41.91,134.72,41.98,134.62,42.02,134.55,42.06,134.53,42.02,134.55,41.99,134.60,41.95,134.62,41.94,134.47,41.92,134.28,41.90,134.12
RZ_7756796_13249,0,4560,51,0,1,41.88,134.18,41.86,134.22,41.86,134.22,41.85,134.20,41.84,134.15,41.81,134.07,41.79,134.03,41.76,133.97,41.77,134.03,41.77,134.05,41.77,134.07,41.76,134.03,41.76,134.05,41.77,134.05,41.79,134.03,41.79,134.07,41.75,134.15,41.71,134.22,41.71,134.25,41.74,134.30,41.77,134.32,41.79,134.35,41.79,134.32,41.79,134.32,41.79,134.30,41.76,134.30,41.74,134.10,41.80,133.90,41.89,133.75,41.98,133.75,41.99,133.72,41.90,133.78,41.80,133.85,41.71,133.90,41.71,133.90,41.71,133.90,41.73,133.95,41.74,134.00,41.75,134.00,41.75,133.97,41.74,133.95,41.69,133.95,41.66,134.07,41.62,134.20,41.61,134.35,41.73,134.38,41.84,134.38,41.90,134.35,41.83,134.32,41.76,134.30,41.76,134.25
RZ_7756796_13250,0,4560,50,0,12,41.77,134.22,41.79,134.10,41.79,133.95,41.80,133.72,41.81,133.55,41.83,133.38,41.83,133.38,41.80,133.45,41.80,133.55,41.79,133.55,41.79,133.55,41.77,133.60,41.76,133.65,41.76,133.68,41.77,133.62,41.77,133.62,41.77,133.68,41.79,133.85,41.81,134.03,41.84,134.03,41.84,133.88,41.80,133.68,41.75,133.62,41.71,133.55,41.71,133.55,41.74,133.80,41.76,134.05,41.79,134.25,41.80,134.22,41.77,134.20,41.74,134.18,41.69,134.22,41.67,134.25,41.69,134.32,41.71,134.32,41.74,134.20,41.77,134.07,41.79,133.97,41.81,134.05,41.83,134.15,41.86,134.05,41.88,133.88,41.89,133.80,41.81,133.95,41.71,134.07,41.64,134.03,41.65,133.90,41.66,133.80,41.70,133.78,41.73,133.90
RZ_7756796_13251,0,4560,50,0,12,41.74,134.03,41.74,134.07,41.75,134.07,41.75,134.12,41.75,134.15,41.80,134.20,41.86,134.22,41.96,134.22,42.00,134.25,42.02,134.25,41.99,134.32,41.91,134.30,41.80,134.30,41.71,134.12,41.65,133.93,41.64,133.75,41.69,133.75,41.74,133.75,41.79,133.75,41.77,133.78,41.79,133.82,41.80,133.82,41.79,133.82,41.76,133.80,41.73,133.82,41.71,133.68,41.73,133.53,41.73,133.30,41.73,133.25,41.79,133.12,41.85,133.10,41.90,133.35,41.90,133.80,41.89,134.25,41.85,134.30,41.81,134.18,41.76,133.95,41.76,133.85,41.76,133.65,41.80,133.55,41.84,133.47,41.85,133.47,41.83,133.50,41.81,133.40,41.84,133.32,41.85,133.43,41.88,133.65,41.89,133.80,41.90,133.75,41.88,133.80
RZ_7756796_13252,0,4560,50,0,12,41.85,133.90,41.81,134.00,41.81,133.95,41.81,133.82,41.80,133.70,41.76,133.65,41.71,133.68,41.65,133.72,41.60,133.78,41.59,133.80,41.56,133.82,41.56,133.85,41.58,133.88,41.58,133.88,41.56,133.85,41.56,133.82,41.60,133.78,41.64,133.70,41.66,133.62,41.66,133.57,41.66,133.68,41.66,133.80,41.69,133.72,41.71,133.53,41.69,133.45,41.62,133.53,41.58,133.60,41.58,133.57,41.58,133.57,41.58,133.57,41.58,133.53,41.61,133.50,41.64,133.47,41.66,133.50,41.65,133.55,41.62,133.57,41.67,133.60,41.74,133.30,41.77,132.97,41.74,132.90,41.70,133.15,41.71,133.35,41.80,133.28,41.89,133.07,41.96,132.90,41.99,132.78,42.01,132.60,42.04,132.25,42.06,131.90,42.09,131.82
RZ_7756796_13253,0,4560,50,0,4,42.09,131.93,42.10,131.62,42.15,131.20,42.17,130.70,42.19,130.60,42.12,130.55,42.09,130.57,42.06,130.57,42.06,130.65,42.08,130.70,42.00,130.82,41.92,130.90,41.94,130.68,42.01,130.38,42.00,130.10,41.91,130.10,41.89,129.97,41.96,129.75,42.04,129.53,42.02,129.55,41.98,129.68,41.90,129.78,41.84,129.82,41.80,129.90,41.67,130.50,41.54,131.15,41.33,131.82,41.21,132.50,40.88,133.12,40.58,133.90,40.27,134.47,40.12,135.55,39.92,136.60,39.55,138.12,39.01,139.47,38.56,140.68,38.27,141.47,38.01,142.47,37.67,143.97,37.23,145.45,36.90,146.57,36.61,147.75,36.44,148.93,36.26,150.57,36.11,152.00,35.98,153.25,35.95,154.10,35.95,155.38,35.95,156.50,35.96,157.82
RZ_7756796_13254,0,4560,50,0,4,35.98,159.10,35.99,160.28,35.92,161.80,35.86,162.55,35.83,163.53,35.83,164.32,35.80,165.38,35.80,166.20,35.77,167.05,35.58,167.93,35.35,168.88,35.15,169.43,35.04,170.07,34.86,170.95,34.71,171.90,34.64,172.70,34.59,173.32,34.55,174.12,34.55,174.80,34.56,175.90,34.41,176.53,34.17,177.80,33.95,178.57,33.86,179.70,33.79,180.22,33.69,181.30,33.61,182.25,33.52,183.50,33.49,184.22,33.42,185.25,33.40,185.95,33.30,187.05,33.24,187.70,33.19,188.62,33.12,189.65,33.05,190.62,32.98,191.30,32.91,191.80,32.83,192.32,32.69,192.95,32.45,193.72,32.31,194.43,32.16,195.38,32.14,195.78,32.10,196.32,32.10,196.50,32.10,196.82,32.00,197.20,31.86,197.55,31.76,197.65
RZ_7756796_13255,0,4560,49,0,4,31.73,197.50,31.74,197.32,31.73,197.30,31.65,197.18,31.56,197.07,31.39,196.97,31.30,196.78,31.11,196.43,31.05,195.97,30.89,195.70,30.80,195.55,30.68,195.28,30.61,194.93,30.57,194.47,30.60,193.93,30.61,193.50,30.65,192.80,30.68,192.20,30.75,191.57,30.81,191.12,30.86,190.62,30.90,189.65,31.18,188.30,31.48,187.07,31.74,186.18,31.76,185.72,31.84,184.50,31.89,183.47,31.96,182.22,32.00,181.62,32.00,180.65,32.01,179.68,32.02,178.53,32.11,177.40,32.19,176.53,32.26,175.35,32.34,174.25,32.48,173.22,32.58,172.55,32.51,171.82,32.42,170.57,32.30,169.60,32.21,168.60,32.09,168.15,32.00,167.20,31.96,166.43,31.85,165.35,31.73,164.53,31.69,163.65
RZ_7756796_13256,0,4560,51,0,4,31.68,163.05,31.61,162.62,31.45,161.97,31.34,161.30,31.31,160.10,31.38,159.35,31.45,158.25,31.44,157.78,31.44,157.28,31.43,156.85,31.48,156.07,31.55,155.18,31.61,154.55,31.66,154.05,31.73,153.22,31.76,152.38,31.77,151.80,31.79,151.38,31.81,150.97,31.88,150.10,31.91,149.65,31.93,149.22,31.94,148.88,31.95,148.53,32.05,148.03,32.16,147.43,32.27,146.82,32.30,146.32,32.33,146.10,32.31,145.80,32.31,145.38,32.29,145.03,32.27,144.80,32.27,144.50,32.34,144.18,32.40,143.85,32.44,143.85,32.46,143.85,32.52,143.47,32.65,143.07,32.75,142.65,32.80,142.65,32.75,142.65,32.70,142.68,32.70,142.68,32.74,142.60,32.77,142.50,32.79,142.43,32.80,142.43,32.77,142.38,32.74,142.35
RZ_7756796_13257,0,4560,51,0,4,32.70,142.32,32.69,142.32,32.66,142.62,32.69,142.93,32.73,143.03,32.79,142.80,32.81,142.55,32.81,142.50,32.81,142.43,32.83,142.32,32.83,142.28,32.83,142.35,32.81,142.60,32.81,142.88,32.81,142.97,32.83,142.93,32.83,142.75,32.80,142.65,32.75,142.53,32.69,142.50,32.65,143.00,32.66,143.55,32.69,143.88,32.73,143.70,32.76,143.43,32.80,143.32,32.84,143.40,32.85,143.62,32.88,143.88,32.90,143.88,32.95,143.82,33.00,143.82,33.04,143.88,33.05,143.90,33.06,143.90,33.00,143.90,32.92,143.93,32.88,143.65,32.91,143.38,32.94,143.07,32.95,143.07,33.04,143.07,33.12,143.03,33.20,142.97,33.12,143.00,33.04,143.15,33.00,143.38,33.09,143.45,33.19,143.40,33.26,143.28,33.27,143.22
RZ_7756796_13258,0,4560,50,0,4,33.30,143.15,33.36,143.00,33.42,142.85,33.46,142.80,33.41,143.18,33.26,143.55,33.14,143.88,33.05,143.85,33.08,143.45,33.11,143.05,33.14,142.85,33.12,143.03,33.14,143.35,33.17,143.57,33.19,143.78,33.17,143.78,33.15,143.72,33.14,143.75,33.15,143.80,33.16,143.78,33.19,143.40,33.16,143.03,33.14,142.75,33.08,142.82,33.12,142.90,33.17,143.03,33.21,143.12,33.20,143.22,33.24,143.28,33.27,143.53,33.34,143.68,33.36,143.82,33.41,143.78,33.42,143.78,33.46,143.47,33.46,143.18,33.44,142.88,33.40,142.80,33.36,142.75,33.36,142.70,33.35,142.88,33.35,143.00,33.33,142.93,33.30,142.78,33.27,142.68,33.31,142.72,33.34,142.80,33.39,142.68,33.39,142.53,33.42,142.30
RZ_7756796_13259,0,4560,50,0,4,33.46,142.18,33.49,142.12,33.49,142.22,33.49,142.32,33.52,142.15,33.56,141.93,33.58,141.70,33.56,141.70,33.55,141.78,33.55,141.93,33.54,142.05,33.54,142.12,33.55,142.15,33.54,142.18,33.51,142.18,33.48,142.15,33.46,142.20,33.45,142.28,33.45,142.28,33.45,142.20,33.46,142.12,33.46,142.15,33.48,142.22,33.49,142.28,33.52,142.03,33.54,141.72,33.55,141.45,33.55,141.45,33.55,141.57,33.56,141.70,33.59,141.55,33.65,141.25,33.70,140.93,33.66,140.93,33.60,141.00,33.52,141.10,33.50,141.15,33.46,141.15,33.45,141.18,33.45,141.18,33.45,141.18,33.44,141.18,33.46,141.10,33.49,140.93,33.51,140.78,33.48,140.93,33.42,141.15,33.39,141.12,33.45,140.82,33.52,140.60
RZ_7756796_13260,0,4560,50,0,4,33.58,140.72,33.55,140.85,33.54,140.85,33.52,140.72,33.50,140.60,33.50,140.30,33.50,140.07,33.50,139.95,33.49,140.05,33.52,140.15,33.59,140.12,33.65,140.12,33.65,140.12,33.65,140.12,33.65,140.10,33.67,140.18,33.70,140.28,33.71,140.38,33.70,140.38,33.70,140.28,33.71,140.07,33.70,139.85,33.69,139.70,33.66,139.65,33.64,139.60,33.58,139.62,33.55,139.65,33.52,139.68,33.54,139.72,33.52,139.82,33.51,139.93,33.59,139.97,33.69,139.95,33.77,139.85,33.77,139.62,33.77,139.40,33.77,139.25,33.75,139.18,33.73,139.18,33.67,139.38,33.61,139.55,33.59,139.53,33.61,139.25,33.61,138.95,33.61,138.78,33.58,138.85,33.54,139.00,33.49,139.12,33.44,139.22,33.40,139.25
RZ_7756796_13261,0,4560,50,0,4,33.45,139.10,33.54,138.93,33.62,138.75,33.66,138.82,33.65,138.93,33.65,138.88,33.65,138.75,33.66,138.70,33.70,138.70,33.73,138.65,33.69,138.57,33.62,138.62,33.59,138.68,33.62,138.55,33.67,138.40,33.69,138.25,33.69,138.25,33.66,138.57,33.62,138.90,33.59,139.12,33.59,138.93,33.62,138.62,33.64,138.45,33.66,138.45,33.65,138.55,33.69,138.55,33.71,138.50,33.75,138.45,33.76,138.25,33.77,138.05,33.75,137.88,33.69,138.03,33.64,138.22,33.61,138.40,33.64,138.28,33.67,138.12,33.70,137.97,33.70,137.97,33.71,137.97,33.73,137.97,33.74,137.97,33.77,137.97,33.81,138.00,33.80,138.03,33.76,138.12,33.71,138.20,33.74,138.28,33.76,138.32,33.79,138.35,33.81,138.22
RZ_7756796_13262,0,4560,49,0,4,33.85,138.05,33.89,138.05,33.89,138.22,33.89,138.32,33.90,138.25,33.90,138.18,33.80,138.18,33.70,138.07,33.61,138.03,33.61,137.97,33.62,138.03,33.67,138.05,33.71,138.18,33.77,138.30,33.77,138.40,33.80,138.28,33.81,138.18,33.77,138.15,33.69,138.15,33.61,138.12,33.59,138.12,33.60,138.12,33.61,138.12,33.61,138.18,33.60,138.22,33.60,138.20,33.66,138.10,33.73,137.95,33.77,137.75,33.76,137.57,33.73,137.40,33.67,137.30,33.66,137.18,33.67,137.12,33.70,137.12,33.71,137.03,33.73,136.97,33.73,136.95,33.73,136.97,33.77,137.20,33.83,137.40,33.77,137.60,33.64,137.57,33.51,137.55,33.56,137.53,33.62,137.45,33.74,137.35,33.79,137.25,33.83,137.20
RZ_7756796_13263,0,4560,50,0,4,33.84,137.18,33.88,137.12,33.90,137.15,33.76,137.18,33.56,137.00,33.36,136.78,33.17,136.57,32.95,136.40,32.56,136.22,32.20,135.93,31.74,135.82,31.27,135.72,30.80,135.75,30.30,135.80,29.80,135.85,29.39,136.07,28.93,136.28,28.65,136.10,28.27,135.75,28.05,135.50,27.79,135.75,27.59,136.18,27.48,136.53,27.35,136.78,27.32,136.78,27.31,136.70,27.36,136.60,27.39,136.57,27.43,136.57,27.40,136.57,27.41,136.38,27.46,136.18,27.51,136.05,27.54,136.12,27.55,135.95,27.55,135.68,27.56,135.35,27.56,135.25,27.56,135.28,27.51,135.38,27.45,135.47,27.40,135.50,27.39,135.50,27.39,135.50,27.40,135.53,27.40,135.55,27.41,135.57,27.44,135.55,27.44,135.57,27.41,135.65
RZ_7756796_13264,0,4560,51,0,4,27.36,135.75,27.32,135.75,27.31,135.62,27.32,135.50,27.30,135.38,27.23,135.28,27.18,135.15,27.14,135.12,27.16,135.15,27.18,135.18,27.18,135.07,27.19,135.03,27.19,134.90,27.19,134.85,27.19,134.95,27.21,135.07,27.25,135.25,27.31,135.30,27.34,135.35,27.34,135.35,27.31,135.32,27.29,135.30,27.29,135.12,27.27,134.95,27.25,134.82,27.23,134.72,27.24,134.65,27.21,134.55,27.20,134.50,27.20,134.45,27.25,134.45,27.31,134.47,27.36,134.47,27.40,134.47,27.40,134.53,27.40,134.62,27.39,134.72,27.40,134.72,27.44,134.55,27.48,134.32,27.50,134.05,27.49,133.97,27.46,134.05,27.40,134.22,27.36,134.43,27.31,134.47,27.31,134.47,27.35,134.40,27.40,134.30,27.46,134.20,27.46,134.18
RZ_7756796_13265,0,4560,51,0,4,27.52,134.10,27.59,134.03,27.66,133.97,27.68,133.93,27.68,133.93,27.68,133.95,27.68,133.82,27.68,133.65,27.68,133.43,27.66,133.38,27.64,133.30,27.62,133.32,27.62,133.32,27.68,133.38,27.74,133.40,27.79,133.45,27.79,133.45,27.77,133.43,27.79,133.40,27.82,133.25,27.88,133.00,27.90,132.72,27.91,132.75,27.81,132.90,27.70,133.03,27.60,133.10,27.60,133.18,27.55,133.32,27.50,133.38,27.56,133.12,27.69,132.80,27.81,132.40,27.81,132.32,27.82,132.15,27.82,132.05,27.81,132.25,27.88,132.55,27.94,132.90,28.02,132.93,28.02,132.95,28.02,132.93,28.04,132.85,28.04,132.85,28.02,132.90,28.01,132.82,28.00,132.70,28.00,132.65,28.01,132.70,28.02,132.75,28.02,132.72,28.02,132.57
RZ_7756796_13266,0,4560,51,0,4,28.01,132.43,28.10,132.38,28.20,132.35,28.30,132.35,28.29,132.28,28.24,132.30,28.19,132.35,28.18,132.32,28.19,132.30,28.23,132.28,28.24,132.28,28.24,132.28,28.25,132.25,28.29,132.28,28.34,132.30,28.40,132.20,28.45,132.03,28.49,131.90,28.45,131.95,28.44,132.07,28.44,132.15,28.43,132.22,28.44,132.20,28.45,132.07,28.44,131.95,28.44,131.70,28.43,131.60,28.44,131.60,28.41,131.72,28.39,131.85,28.41,131.85,28.44,131.95,28.44,132.03,28.40,132.05,28.38,132.10,28.38,132.15,28.39,132.00,28.45,131.75,28.49,131.68,28.52,131.82,28.52,131.93,28.50,131.82,28.48,131.75,28.45,131.78,28.46,131.80,28.49,131.78,28.50,131.72,28.51,131.68,28.52,131.68,28.54,131.78,28.52,131.90
RZ_7756796_13267,0,4560,51,0,4,28.52,131.90,28.54,131.80,28.54,131.70,28.55,131.68,28.57,131.60,28.60,131.47,28.56,131.40,28.50,131.43,28.44,131.60,28.40,131.70,28.40,131.68,28.38,131.55,28.39,131.43,28.35,131.35,28.30,131.45,28.25,131.68,28.24,131.65,28.36,131.43,28.49,131.38,28.61,131.53,28.61,131.72,28.61,131.80,28.60,131.70,28.59,131.57,28.62,131.38,28.66,131.32,28.70,131.43,28.69,131.57,28.68,131.65,28.65,131.62,28.64,131.62,28.64,131.68,28.64,131.65,28.65,131.55,28.62,131.55,28.59,131.57,28.59,131.75,28.62,131.82,28.65,131.95,28.65,132.00,28.66,131.82,28.74,131.57,28.82,131.32,28.81,131.30,28.74,131.32,28.65,131.32,28.62,131.35,28.60,131.35,28.59,131.38,28.59,131.35,28.59,131.32
RZ_7756796_13268,0,4560,99,0,1,28.60,131.38,28.65,131.45,28.69,131.53,28.70,131.53,28.68,131.55,28.68,131.57,28.73,131.60,28.77,131.62,28.79,131.55,28.80,131.50,28.81,131.47,28.82,131.50,28.81,131.50,28.81,131.55,28.81,131.60,28.84,131.65,28.85,131.65,28.86,131.68,28.86,131.60,28.86,131.47,28.86,131.40,28.85,131.45,28.81,131.55,28.79,131.57,28.85,131.57,28.93,131.57,29.00,131.60,29.00,131.60,29.00,131.75,29.01,131.88,29.02,131.90,29.06,131.70,29.09,131.50,29.10,131.40,29.11,131.38,29.11,131.35,29.10,131.40,29.07,131.45,29.05,131.50,29.05,131.45,29.05,131.35,29.07,131.18,29.07,131.07,29.10,130.97,29.12,130.95,29.15,130.90,29.16,130.88,29.16,131.05,29.14,131.30,29.09,131.53,29.06,131.53,29.04,131.53,29.11,131.50,29.19,131.47,29.23,131.45,29.19,131.50,29.15,131.57,29.09,131.70,29.07,131.75,29.16,131.65,29.25,131.45,29.31,131.28,29.26,131.25,29.21,131.20,29.20,131.30,29.23,131.40,29.26,131.32,29.26,131.15,29.26,130.93,29.25,130.90,29.26,131.00,29.27,131.12,29.27,131.25,29.26,131.28,29.26,131.28,29.26,131.30,29.26,131.30,29.25,131.32,29.24,131.38,29.23,131.40,29.24,131.32,29.27,131.25,29.29,131.18,29.29,131.20,29.30,131.20,29.36,131.18,29.41,131.15,29.48,130.85,29.51,130.57,29.51,130.38,29.49,130.47,29.45,130.72,29.40,130.90,29.36,131.05,29.30,131.05,29.26,131.07,29.23,131.12,29.21,131.15,29.21,131.15
RZ_7756796_13269,0,4560,51,0,1,29.25,130.97,29.29,130.82,29.30,130.97,29.38,131.18,29.46,131.15,29.54,130.90,29.52,130.70,29.50,130.82,29.45,130.95,29.40,131.05,29.34,131.12,29.30,131.18,29.26,131.20,29.25,131.12,29.24,131.03,29.24,131.05,29.26,131.15,29.31,131.03,29.36,130.80,29.38,130.55,29.38,130.57,29.36,130.60,29.34,130.60,29.34,130.60,29.34,130.60,29.32,130.68,29.34,130.72,29.35,130.75,29.38,130.70,29.40,130.68,29.41,130.78,29.43,130.90,29.43,131.03,29.44,130.97,29.45,130.85,29.46,130.80,29.44,130.82,29.43,130.85,29.41,130.82,29.43,130.78,29.43,130.78,29.44,130.70,29.41,130.57,29.39,130.45,29.40,130.40,29.44,130.40,29.49,130.45,29.50,130.50,29.51,130.53,29.49,130.50,29.45,130.47
RZ_7756796_13270,0,4560,51,0,1,29.39,130.55,29.36,130.60,29.39,130.70,29.45,130.78,29.50,130.82,29.48,130.82,29.45,130.88,29.44,130.90,29.43,130.95,29.40,130.95,29.38,130.95,29.38,131.03,29.40,131.10,29.43,131.20,29.44,131.25,29.46,131.32,29.52,131.15,29.59,130.95,29.64,130.75,29.65,130.75,29.66,130.78,29.66,130.70,29.65,130.65,29.62,130.60,29.62,130.60,29.64,130.60,29.66,130.57,29.66,130.53,29.65,130.43,29.64,130.38,29.65,130.47,29.68,130.53,29.70,130.57,29.73,130.57,29.74,130.68,29.74,130.75,29.74,130.97,29.74,131.20,29.75,131.38,29.77,131.25,29.82,131.12,29.86,131.00,29.90,130.80,29.79,130.68,29.66,130.62,29.55,130.68,29.59,130.72,29.66,130.72,29.69,130.72,29.71,130.72,29.75,130.78
RZ_7756796_13271,0,4560,50,0,1,29.81,130.80,29.88,130.75,29.88,130.70,29.85,130.65,29.84,130.65,29.80,130.97,29.77,131.30,29.79,131.40,29.84,131.20,29.86,131.12,29.86,131.28,29.89,131.18,29.91,130.90,29.94,130.65,29.96,130.60,29.99,130.57,29.99,130.53,29.98,130.50,29.93,130.65,29.90,130.85,29.89,131.03,29.90,131.10,29.90,131.15,29.93,131.10,29.96,131.03,30.02,130.88,30.06,130.82,30.11,130.65,30.11,130.57,30.11,130.55,30.09,130.68,30.07,130.78,30.04,130.80,30.01,130.68,29.98,130.57,29.95,130.75,29.99,131.05,30.06,131.28,30.15,131.18,30.14,131.05,30.11,131.03,30.10,131.07,30.11,131.15,30.11,131.22,30.11,131.15,30.20,131.10,30.29,131.15,30.36,131.38,30.35,131.65,30.32,131.78
RZ_7756796_13272,0,4560,50,0,1,30.27,131.75,30.23,131.70,30.18,131.65,30.16,131.62,30.14,131.75,30.14,131.95,30.16,132.12,30.21,132.10,30.27,132.00,30.29,131.90,30.29,131.85,30.26,131.80,30.24,131.78,30.23,131.75,30.24,131.72,30.27,131.68,30.30,131.62,30.32,131.45,30.31,131.30,30.27,131.32,30.24,131.53,30.23,131.68,30.23,131.62,30.20,131.57,30.15,131.53,30.12,131.50,30.10,131.35,30.10,131.22,30.11,131.12,30.14,131.12,30.21,131.22,30.27,131.30,30.35,131.35,30.40,131.28,30.43,131.25,30.30,131.35,30.19,131.40,30.07,131.43,30.11,131.47,30.16,131.55,30.20,131.62,30.20,131.88,30.18,132.10,30.18,132.20,30.23,132.07,30.26,131.93,30.23,132.12,30.20,132.30,30.23,132.43,30.31,132.32
RZ_7756796_13273,0,4560,49,0,1,30.40,132.20,30.45,132.12,30.49,132.07,30.51,132.12,30.55,132.18,30.56,132.25,30.60,132.22,30.62,132.32,30.60,132.43,30.55,132.43,30.45,132.35,30.40,132.28,30.43,132.30,30.50,132.35,30.59,132.38,30.61,132.35,30.65,132.25,30.66,132.18,30.70,132.15,30.73,132.10,30.71,132.07,30.66,132.07,30.61,132.12,30.61,132.18,30.65,132.25,30.69,132.25,30.70,132.20,30.75,132.15,30.80,132.20,30.84,132.28,30.84,132.25,30.84,132.12,30.84,132.00,30.75,132.00,30.65,132.00,30.57,132.05,30.60,132.03,30.64,131.97,30.66,132.00,30.66,132.15,30.64,132.28,30.62,132.40,30.61,132.47,30.64,132.57,30.68,132.62,30.73,132.65,30.74,132.78,30.68,132.90,30.64,132.97
RZ_7756796_13274,0,4560,51,0,1,30.60,132.90,30.62,132.82,30.62,132.80,30.62,132.85,30.61,132.93,30.61,132.97,30.61,132.85,30.61,132.72,30.66,132.62,30.71,132.70,30.75,132.75,30.75,132.80,30.74,132.85,30.74,132.88,30.75,132.85,30.75,132.80,30.76,132.80,30.77,132.78,30.79,132.80,30.81,132.88,30.80,133.12,30.82,133.35,30.85,133.53,30.89,133.50,30.90,133.50,30.90,133.43,30.90,133.35,30.89,133.22,30.89,133.20,30.90,133.15,30.90,133.15,30.91,133.12,30.91,133.10,30.90,133.05,30.95,133.03,30.99,133.03,30.98,133.10,30.91,133.18,30.85,133.18,30.82,133.25,30.80,133.32,30.77,133.38,30.76,133.35,30.79,133.30,30.84,133.25,30.89,133.20,30.96,133.20,31.00,133.25,31.02,133.28,30.96,133.28,30.91,133.28
RZ_7756796_13275,0,4560,51,0,1,30.82,133.25,30.80,133.22,30.77,133.20,30.80,133.18,30.86,133.15,30.91,133.15,30.95,133.15,31.04,133.28,31.11,133.45,31.20,133.60,31.20,133.60,31.15,133.57,31.10,133.57,31.04,133.57,31.01,133.57,30.98,133.80,31.01,134.00,31.06,134.15,31.09,133.93,31.05,133.70,31.01,133.88,31.00,134.22,31.01,134.30,31.01,134.03,31.02,133.88,30.99,134.00,30.96,134.12,30.96,134.12,30.98,134.20,31.02,134.28,31.07,134.20,31.14,134.05,31.18,133.85,31.21,133.72,31.29,133.62,31.34,133.82,31.40,134.05,31.40,134.30,31.39,134.28,31.35,134.28,31.31,134.28,31.31,134.32,31.30,134.50,31.38,134.65,31.45,134.60,31.54,134.40,31.55,134.18,31.55,134.10,31.56,133.88,31.55,133.72,31.48,133.82
RZ_7756796_13276,0,4560,51,0,1,31.39,134.10,31.34,134.35,31.32,134.35,31.39,134.28,31.45,134.22,31.50,134.43,31.49,134.70,31.49,134.78,31.48,134.60,31.48,134.43,31.44,134.40,31.43,134.43,31.39,134.57,31.38,134.72,31.39,134.82,31.39,134.85,31.44,134.85,31.49,134.85,31.52,134.85,31.51,134.82,31.50,134.78,31.49,134.70,31.48,134.68,31.46,134.90,31.45,135.15,31.43,135.43,31.41,135.47,31.41,135.57,31.43,135.65,31.49,135.70,31.56,135.70,31.62,135.70,31.60,135.68,31.56,135.53,31.52,135.35,31.55,135.20,31.57,135.15,31.59,135.10,31.59,135.18,31.55,135.30,31.50,135.28,31.46,135.12,31.41,135.25,31.39,135.55,31.36,135.85,31.39,135.88,31.43,135.85,31.46,135.72,31.50,135.62,31.52,135.55,31.51,135.60
RZ_7756796_13277,0,4660,50,100,1,31.49,135.57,31.50,135.55,31.52,135.53,31.54,135.60,31.52,135.72,31.51,135.85,31.51,135.85,31.52,135.85,31.54,135.88,31.57,135.88,31.57,135.93,31.60,135.95,31.62,135.97,31.65,136.00,31.66,136.10,31.66,136.18,31.68,136.25,31.68,136.22,31.65,136.20,31.64,136.20,31.61,136.22,31.60,136.25,31.57,136.25,31.57,136.20,31.57,136.15,31.59,136.12,31.54,136.03,31.49,135.97,31.46,136.12,31.46,136.32,31.46,136.60,31.44,136.62,31.43,136.68,31.41,136.70,31.40,136.75,31.40,136.78,31.39,136.80,31.38,136.78,31.36,136.65,31.38,136.47,31.39,136.30,31.40,136.35,31.49,136.45,31.56,136.55,31.64,136.57,31.62,136.62,31.61,136.65,31.60,136.60,31.59,136.53,31.57,136.70
RZ_7756796_13278,0,4660,50,0,1,31.56,136.90,31.57,137.10,31.59,137.07,31.64,136.97,31.68,136.88,31.68,136.78,31.62,136.80,31.61,136.85,31.66,136.88,31.70,136.93,31.73,136.95,31.71,136.97,31.70,136.97,31.66,137.00,31.61,137.00,31.56,136.93,31.56,136.85,31.59,136.88,31.64,137.00,31.68,136.95,31.69,136.82,31.66,136.85,31.66,137.03,31.69,137.18,31.73,136.97,31.74,136.78,31.71,136.80,31.68,137.03,31.74,137.22,31.85,137.22,31.98,137.18,31.95,137.00,31.93,136.80,31.86,136.97,31.81,137.28,31.79,137.47,31.80,137.38,31.81,137.30,31.79,137.32,31.74,137.35,31.70,137.32,31.71,137.35,31.73,137.38,31.73,137.35,31.80,137.28,31.88,137.25,31.95,137.28,31.94,137.35,31.95,137.30,31.96,137.25
RZ_7756796_13279,0,4660,50,0,1,31.98,137.20,31.96,137.25,31.98,137.30,32.01,137.32,32.04,137.30,32.01,137.25,31.98,137.22,31.99,137.07,32.05,136.95,32.10,136.82,32.10,136.82,32.10,136.82,32.10,136.82,32.10,136.82,32.11,136.90,32.11,137.10,32.16,137.30,32.21,137.30,32.26,137.18,32.27,137.03,32.29,137.03,32.31,137.00,32.31,136.97,32.21,136.93,32.10,136.93,32.00,137.00,32.02,137.10,32.04,137.20,32.02,137.20,32.02,137.20,32.10,137.28,32.17,137.38,32.23,137.45,32.21,137.40,32.20,137.32,32.20,137.28,32.17,137.22,32.15,137.18,32.14,137.12,32.15,137.07,32.16,137.05,32.15,137.32,32.14,137.57,32.17,137.68,32.23,137.50,32.27,137.32,32.26,137.43,32.25,137.47,32.24,137.53,32.24,137.53
RZ_7756796_13280,0,4660,50,0,1,32.26,137.62,32.29,137.72,32.36,137.75,32.40,137.78,32.38,137.78,32.31,137.85,32.25,137.93,32.26,137.82,32.27,137.72,32.27,137.68,32.25,137.78,32.23,137.80,32.23,137.75,32.21,137.70,32.20,137.62,32.17,137.55,32.19,137.45,32.19,137.43,32.20,137.38,32.19,137.38,32.17,137.35,32.27,137.32,32.39,137.30,32.48,137.20,32.39,137.15,32.31,137.00,32.27,136.93,32.25,137.00,32.21,137.15,32.19,137.47,32.23,137.68,32.26,137.88,32.27,137.78,32.26,137.68,32.26,137.60,32.29,137.62,32.30,137.68,32.34,137.57,32.36,137.50,32.39,137.45,32.39,137.50,32.40,137.50,32.41,137.45,32.41,137.38,32.38,137.32,32.34,137.35,32.30,137.40,32.33,137.47,32.35,137.50,32.39,137.40
RZ_7756796_13281,0,4660,49,0,1,32.42,137.28,32.46,137.18,32.48,137.20,32.48,137.28,32.49,137.32,32.46,137.32,32.45,137.35,32.42,137.40,32.40,137.55,32.39,137.65,32.38,137.57,32.39,137.43,32.40,137.32,32.40,137.50,32.40,137.68,32.44,137.82,32.48,137.85,32.51,137.90,32.51,137.93,32.51,137.93,32.51,137.95,32.52,137.95,32.56,137.93,32.61,137.93,32.56,137.95,32.48,138.00,32.34,138.03,32.31,138.03,32.33,137.97,32.38,137.95,32.44,137.90,32.45,137.80,32.45,137.68,32.44,137.65,32.39,137.60,32.35,137.53,32.34,137.43,32.36,137.47,32.42,137.50,32.50,137.53,32.54,137.43,32.54,137.43,32.54,137.60,32.64,137.78,32.75,137.97,32.85,137.95,32.88,137.82,32.75,137.75,32.59,137.75
RZ_7756796_13282,0,4660,51,0,1,32.46,137.82,32.50,137.90,32.55,137.90,32.55,137.88,32.56,137.80,32.59,137.72,32.64,137.60,32.70,137.50,32.75,137.53,32.74,137.62,32.73,137.72,32.73,137.62,32.70,137.55,32.66,137.47,32.67,137.47,32.74,137.47,32.80,137.45,32.80,137.43,32.79,137.45,32.77,137.55,32.76,137.70,32.75,137.78,32.73,137.82,32.69,137.78,32.69,137.75,32.70,137.72,32.74,137.75,32.75,137.78,32.76,137.80,32.76,137.82,32.75,137.85,32.74,137.82,32.71,137.82,32.64,137.78,32.56,137.78,32.48,137.78,32.51,137.78,32.55,137.75,32.59,137.75,32.65,137.62,32.71,137.47,32.76,137.35,32.77,137.50,32.80,137.70,32.83,137.90,32.76,137.90,32.69,137.90,32.64,137.93,32.65,137.95,32.70,138.00,32.75,138.03
RZ_7756796_13283,0,4660,49,0,11,32.76,138.03,32.75,138.03,32.74,138.03,32.76,138.03,32.76,137.97,32.77,137.88,32.79,137.80,32.76,137.75,32.73,137.75,32.73,137.75,32.76,137.78,32.81,137.70,32.84,137.62,32.84,137.53,32.80,137.50,32.77,137.57,32.76,137.65,32.80,137.68,32.84,137.57,32.86,137.47,32.84,137.45,32.75,137.45,32.67,137.57,32.60,137.70,32.56,137.80,32.55,137.80,32.55,137.80,32.66,137.78,32.76,137.85,32.86,137.90,32.88,137.78,32.81,137.60,32.76,137.40,32.74,137.38,32.77,137.38,32.77,137.40,32.74,137.38,32.71,137.30,32.66,137.30,32.61,137.47,32.64,137.62,32.71,137.70,32.75,137.70,32.70,137.65,32.66,137.60,32.67,137.53,32.76,137.62,32.84,137.72,32.91,137.88
RZ_7756796_13284,0,4660,51,0,3,32.89,137.93,32.84,137.88,32.77,137.80,32.71,137.70,32.75,137.68,32.83,137.62,32.92,137.55,32.94,137.45,32.89,137.38,32.83,137.43,32.79,137.53,32.86,137.40,32.92,137.22,32.98,137.20,32.99,137.35,32.98,137.53,32.96,137.57,32.95,137.57,32.95,137.50,32.95,137.40,32.96,137.38,32.99,137.35,33.00,137.35,33.00,137.38,32.99,137.43,32.96,137.50,32.95,137.60,32.94,137.72,32.95,137.65,32.98,137.50,32.99,137.35,32.98,137.28,32.95,137.25,32.92,137.22,32.94,137.20,32.92,137.28,32.91,137.47,32.89,137.65,32.88,137.72,32.92,137.65,32.98,137.60,32.95,137.60,32.88,137.53,32.80,137.43,32.81,137.35,32.77,137.35,32.76,137.35,32.75,137.35,32.77,137.38,32.81,137.40,32.83,137.47
RZ_7756796_13285,0,4660,50,0,3,32.83,137.55,32.79,137.70,32.79,137.88,32.81,138.05,32.76,138.15,32.73,138.18,32.69,138.20,32.75,138.10,32.76,137.95,32.77,137.60,32.73,137.35,32.71,137.40,32.73,137.62,32.75,137.78,32.79,137.62,32.77,137.50,32.76,137.43,32.73,137.45,32.71,137.45,32.69,137.45,32.70,137.45,32.73,137.38,32.73,137.30,32.71,137.28,32.75,137.40,32.81,137.47,32.86,137.53,32.86,137.50,32.86,137.50,32.86,137.50,32.86,137.47,32.86,137.47,32.84,137.50,32.81,137.50,32.79,137.50,32.80,137.47,32.81,137.45,32.77,137.45,32.73,137.50,32.79,137.53,32.90,137.55,32.98,137.53,32.92,137.50,32.85,137.43,32.79,137.35,32.75,137.30,32.71,137.38,32.71,137.50,32.70,137.68,32.70,137.72
RZ_7756796_13286,0,4660,50,0,3,32.70,137.82,32.67,137.90,32.65,137.80,32.67,137.65,32.74,137.50,32.79,137.45,32.77,137.40,32.79,137.38,32.79,137.38,32.79,137.50,32.79,137.55,32.80,137.55,32.81,137.47,32.79,137.45,32.77,137.45,32.77,137.43,32.83,137.38,32.85,137.28,32.86,137.22,32.85,137.22,32.84,137.25,32.83,137.25,32.80,137.22,32.76,137.20,32.80,137.07,32.89,136.95,32.89,136.95,32.81,137.05,32.77,137.10,32.81,137.07,32.84,137.07,32.85,136.90,32.85,136.72,32.80,136.75,32.74,136.93,32.70,137.12,32.71,137.12,32.74,137.05,32.79,136.97,32.84,136.88,32.89,136.72,32.90,136.55,32.90,136.35,32.91,136.38,32.94,136.43,33.10,136.35,33.24,136.20,33.44,135.60,33.48,135.15,33.52,134.65
RZ_7756796_13287,0,4660,50,0,3,33.51,134.60,33.55,134.35,33.62,134.07,33.73,133.80,33.80,133.65,33.84,133.55,33.85,133.35,33.84,133.15,33.80,132.93,33.70,132.97,33.60,133.07,33.55,133.00,33.56,132.82,33.50,132.93,33.44,133.20,33.36,133.47,33.41,133.47,33.44,133.78,33.41,134.10,33.33,134.45,33.19,135.00,33.10,135.62,33.15,136.57,33.25,137.25,33.31,138.45,33.30,139.57,33.41,140.78,33.75,141.82,34.11,142.93,34.42,143.93,34.84,145.18,35.35,146.38,35.92,147.72,36.40,148.78,36.89,150.07,37.26,151.57,37.48,153.22,37.70,154.32,37.90,155.57,38.20,156.68,38.29,158.15,38.41,159.45,38.45,160.88,38.45,162.55,38.46,163.70,38.38,165.07,38.44,166.32,38.48,167.97,38.52,169.62,38.42,171.25
RZ_7756796_13288,0,4660,50,0,3,38.46,172.82,38.51,174.03,38.60,175.45,38.61,176.90,38.62,178.55,38.65,179.47,38.61,180.68,38.61,181.60,38.54,183.03,38.48,184.07,38.50,185.22,38.54,186.05,38.62,186.57,38.59,187.57,38.59,188.40,38.60,189.53,38.66,189.85,38.65,190.75,38.73,191.45,38.79,192.35,38.98,193.18,39.12,194.03,39.27,194.85,39.42,195.53,39.55,196.43,39.64,197.45,39.65,198.25,39.58,199.12,39.65,199.68,39.94,200.20,40.23,200.65,40.46,201.25,40.59,201.88,40.89,202.30,41.14,202.57,41.50,203.07,41.69,203.50,41.86,204.03,41.99,204.35,42.09,204.93,42.19,205.43,42.44,205.80,42.74,205.80,43.15,205.95,43.26,206.15,43.39,206.35,43.55,206.40,43.73,206.43,43.88,206.50,43.85,206.57
RZ_7756796_13289,0,4660,50,0,3,43.83,206.60,43.80,206.85,43.75,207.15,43.71,207.35,43.80,207.22,43.91,207.10,43.99,207.12,43.95,207.22,44.02,207.30,44.15,207.25,44.27,207.18,44.35,207.03,44.41,206.90,44.46,206.68,44.45,206.47,44.46,206.15,44.50,205.93,44.54,205.65,44.55,205.55,44.56,205.47,44.61,205.30,44.67,205.10,44.75,204.85,44.76,204.85,44.77,204.85,44.79,204.72,44.77,204.57,44.75,204.43,44.71,204.43,44.71,204.38,44.69,204.32,44.66,204.28,44.65,204.28,44.66,204.28,44.66,203.95,44.60,203.60,44.56,203.05,44.45,202.85,44.38,202.62,44.29,202.60,44.25,202.57,44.24,202.57,44.11,202.62,44.00,202.65,43.90,202.47,43.86,202.28,43.81,202.10,43.74,202.12,43.73,201.88,43.74,201.47
RZ_7756796_13290,0,4660,49,0,3,43.76,201.10,43.75,201.03,43.75,200.95,43.77,200.62,43.84,199.93,43.91,199.22,43.98,198.68,44.04,198.32,44.05,198.10,44.09,197.40,44.11,196.90,44.23,196.12,44.27,195.85,44.33,195.22,44.31,194.85,44.34,194.50,44.46,194.18,44.61,193.85,44.74,193.53,44.75,193.35,44.77,193.00,44.90,192.30,45.05,191.72,45.19,191.32,45.12,191.28,45.08,190.78,45.10,190.28,45.23,189.55,45.33,189.32,45.34,188.90,45.33,188.65,45.35,188.07,45.36,187.72,45.39,187.40,45.40,187.15,45.44,186.80,45.50,186.47,45.54,186.32,45.59,186.07,45.64,185.68,45.71,185.28,45.76,185.03,45.83,184.75,45.88,184.55,45.92,184.35,45.94,184.10,45.81,183.85,45.69,183.60,45.58,183.55
RZ_7756796_13291,0,4660,50,0,3,45.64,183.43,45.71,183.32,45.77,182.93,45.86,182.60,45.94,182.28,46.00,182.10,46.08,181.85,46.12,181.62,46.15,181.57,46.06,181.55,45.99,181.47,45.94,181.32,45.99,181.12,46.05,180.90,46.10,180.72,46.11,180.50,46.11,180.32,46.16,179.82,46.20,179.47,46.24,179.07,46.20,179.10,46.15,179.12,46.09,179.15,46.09,179.07,46.11,178.97,46.16,178.88,46.20,178.62,46.23,178.38,46.24,178.10,46.29,177.93,46.31,177.82,46.34,177.78,46.30,177.68,46.31,177.55,46.29,177.22,46.26,177.05,46.23,176.88,46.21,176.70,46.19,176.53,46.26,176.28,46.33,176.20,46.39,176.07,46.38,175.97,46.38,175.82,46.40,175.70,46.44,175.60,46.46,175.53,46.46,175.25,46.44,174.97,46.42,174.70
RZ_7756796_13292,0,4660,51,0,3,46.41,174.43,46.38,174.20,46.34,174.07,46.34,174.22,46.39,174.35,46.44,174.32,46.39,174.30,46.29,174.28,46.19,174.30,46.23,174.32,46.31,174.38,46.39,174.40,46.39,174.32,46.40,174.22,46.34,174.12,46.27,174.05,46.24,173.65,46.30,173.25,46.36,173.07,46.39,173.35,46.39,173.60,46.40,173.62,46.41,173.60,46.42,173.57,46.35,173.25,46.27,172.93,46.20,172.50,46.21,172.35,46.29,172.30,46.34,172.35,46.40,172.43,46.39,172.40,46.36,172.47,46.30,172.57,46.26,172.65,46.23,172.60,46.23,172.45,46.26,172.35,46.34,172.28,46.41,172.15,46.45,172.00,46.45,171.88,46.46,171.88,46.46,172.15,46.46,172.40,46.45,172.65,46.46,172.65,46.44,172.65,46.40,172.62,46.33,172.60,46.29,172.55
RZ_7756796_13293,0,4660,50,0,3,46.26,172.68,46.26,172.78,46.27,172.85,46.30,172.75,46.35,172.78,46.42,172.80,46.52,172.57,46.44,172.28,46.31,172.10,46.16,172.28,46.16,172.53,46.26,172.57,46.36,172.45,46.48,172.22,46.49,172.03,46.48,172.05,46.46,171.88,46.46,171.68,46.48,171.47,46.48,171.47,46.49,171.45,46.54,171.43,46.58,171.43,46.46,171.47,46.33,171.88,46.35,172.25,46.49,172.55,46.58,172.50,46.51,172.43,46.44,172.38,46.42,172.45,46.41,172.60,46.42,172.35,46.45,171.97,46.45,171.90,46.44,172.15,46.42,172.40,46.41,172.32,46.39,172.35,46.36,172.30,46.42,172.25,46.50,172.10,46.62,172.05,46.66,172.00,46.70,172.10,46.70,172.18,46.67,172.32,46.66,172.47,46.64,172.62,46.62,172.70
RZ_7756796_13294,0,4660,50,0,3,46.60,172.70,46.54,172.82,46.49,172.95,46.45,173.12,46.46,173.15,46.46,173.00,46.45,172.93,46.42,172.82,46.41,172.95,46.39,173.03,46.44,173.07,46.61,172.95,46.91,172.75,47.31,172.55,48.00,172.43,48.89,172.22,50.14,172.00,51.35,171.88,52.84,171.80,54.27,171.85,55.85,172.15,57.50,172.32,59.44,173.03,61.70,173.45,63.94,174.05,66.19,174.12,68.44,174.35,70.72,175.15,72.86,175.88,74.80,176.53,76.70,176.85,78.46,177.28,80.11,177.70,81.70,177.80,83.29,178.20,85.01,178.70,86.62,179.12,88.39,179.07,90.10,178.88,91.70,178.88,93.21,178.90,94.74,178.90,96.31,178.72,97.74,178.85,99.25,178.95,100.71,179.07,102.25,179.43,103.50,179.82,104.89,180.22,106.17,180.53
RZ_7756796_13295,0,4660,49,0,3,107.28,180.85,108.24,181.20,109.05,181.10,109.83,181.03,110.34,181.07,110.69,181.15,110.94,181.12,111.08,180.90,111.11,180.50,111.08,180.22,110.99,179.53,110.76,179.00,110.59,178.47,110.28,178.38,110.09,178.22,109.74,178.10,109.56,177.90,109.22,177.70,108.86,177.78,108.53,178.07,108.15,178.32,107.92,178.35,107.70,178.38,107.62,178.30,107.56,178.20,107.47,178.10,107.29,178.12,107.16,178.12,107.06,178.12,107.00,178.10,106.91,178.12,106.83,177.75,106.80,177.40,106.79,177.05,106.78,177.05,106.61,177.28,106.46,177.47,106.30,177.45,106.30,177.20,106.15,176.93,106.00,176.90,105.83,177.05,105.81,177.20,105.81,177.25,105.83,177.12,105.83,177.00,105.81,177.05,105.81,177.10,105.81,177.15
RZ_7756796_13296,0,4660,50,0,3,105.79,177.20,105.72,177.25,105.64,177.20,105.56,177.00,105.51,176.80,105.51,176.65,105.50,176.68,105.50,176.70,105.49,176.70,105.46,176.72,105.44,176.75,105.36,176.80,105.30,176.80,105.24,176.82,105.19,176.88,105.14,176.93,105.11,176.97,105.15,177.03,105.19,177.05,105.16,177.07,105.14,176.90,105.11,176.72,105.03,176.85,104.92,177.18,104.81,177.60,104.79,177.72,104.79,177.82,104.83,177.70,104.85,177.50,104.85,177.35,104.85,177.30,104.84,177.30,104.83,177.32,104.79,177.15,104.78,176.95,104.76,177.05,104.72,177.35,104.67,177.32,104.64,177.00,104.61,177.00,104.59,177.30,104.55,177.62,104.51,177.68,104.50,177.75,104.49,177.78,104.49,177.57,104.53,177.40,104.56,177.20,104.59,177.20,104.59,177.22
RZ_7756796_13297,0,4660,51,0,3,104.58,177.30,104.59,177.35,104.61,177.35,104.65,177.30,104.66,177.32,104.59,177.32,104.50,177.62,104.41,177.93,104.41,178.40,104.42,178.60,104.44,178.85,104.39,178.93,104.34,178.57,104.28,178.15,104.28,177.70,104.28,177.82,104.26,177.95,104.24,178.07,104.21,178.10,104.24,178.05,104.26,178.05,104.26,178.12,104.24,178.28,104.22,178.25,104.25,178.18,104.25,178.03,104.24,177.97,104.20,177.93,104.16,177.95,104.10,178.07,104.09,178.20,104.08,178.32,104.08,178.43,104.05,178.50,104.03,178.57,104.00,178.82,103.92,179.22,103.86,179.62,103.79,179.78,103.78,179.78,103.76,179.80,103.78,179.85,103.85,179.85,103.94,179.80,104.01,179.78,104.01,179.75,103.99,179.78,103.94,179.82,103.90,179.85,103.85,180.00,103.81,180.12
RZ_7756796_13298,0,4660,51,0,3,103.75,180.30,103.72,180.35,103.74,180.38,103.78,180.30,103.80,179.97,103.81,179.55,103.85,179.15,103.89,179.07,103.91,179.12,103.92,179.15,103.84,179.30,103.74,179.45,103.71,179.45,103.79,179.32,103.79,179.22,103.72,179.22,103.65,179.20,103.65,179.32,103.65,179.53,103.64,179.72,103.69,179.70,103.78,179.47,103.86,179.00,103.94,178.65,103.96,178.40,104.00,178.40,104.05,178.28,104.09,178.15,104.10,177.97,104.10,177.88,104.14,177.80,104.26,177.82,104.40,177.90,104.51,178.00,104.61,177.65,104.71,177.18,104.78,176.72,104.75,176.22,104.78,175.65,104.90,174.85,105.01,174.38,105.05,173.93,104.97,173.03,104.78,172.25,104.54,171.60,104.29,171.57,104.12,171.47,103.99,171.32,103.91,170.45,103.90,169.68,103.90,168.80
RZ_7756796_13299,0,4660,50,0,3,104.01,168.60,104.14,167.55,104.42,166.32,104.61,165.10,104.80,164.75,104.79,164.22,104.72,163.03,104.34,161.38,103.96,159.60,103.47,158.22,103.21,157.05,102.97,155.43,102.85,153.82,102.80,151.60,102.56,150.40,102.35,148.75,102.05,147.82,101.97,146.78,101.94,145.85,102.20,144.32,102.42,142.50,102.61,141.25,102.59,140.22,102.28,139.50,101.97,138.65,101.61,137.50,101.51,135.82,101.38,133.57,100.94,131.75,100.38,130.15,99.70,128.78,99.40,127.12,98.89,125.55,98.39,123.95,97.91,122.15,97.79,120.58,97.80,118.62,97.80,117.10,97.76,114.92,97.74,112.97,97.72,111.30,97.35,109.85,96.97,108.20,96.58,106.40,96.28,104.45,95.99,102.95,95.53,101.10,95.31,99.08,95.05,96.70,94.92,94.58
RZ_7756796_13300,0,4660,50,0,3,94.58,92.75,94.28,90.95,93.89,88.85,93.78,86.28,93.31,83.75,92.84,81.45,92.36,79.47,92.03,77.50,91.81,75.28,91.46,73.08,91.35,70.95,91.12,68.78,91.05,66.47,90.84,64.28,90.66,62.00,90.44,60.23,90.35,58.17,90.20,56.35,90.10,54.20,89.95,52.55,89.96,50.80,89.95,49.17,89.75,47.38,89.53,46.25,89.21,45.08,89.14,44.02,89.00,43.05,88.80,42.05,88.59,41.05,88.44,39.98,88.29,38.95,88.14,38.05,88.00,37.00,87.83,36.23,87.60,35.27,87.24,34.50,87.06,33.55,86.78,32.80,86.56,31.93,86.36,31.27,86.17,30.75,86.01,30.02,85.78,29.57,85.69,29.18,85.65,29.10,85.65,29.02,85.65,28.85,85.59,28.62,85.53,28.43,85.29,28.23
RZ_7756796_13301,0,4660,50,0,3,85.06,28.07,84.83,27.93,84.74,27.85,84.69,27.80,84.64,27.77,84.56,27.73,84.47,27.73,84.35,27.70,84.25,27.60,84.20,27.50,84.06,27.85,83.94,28.30,83.79,28.77,83.78,28.93,83.71,29.05,83.67,29.20,83.76,29.18,83.89,29.12,84.00,29.15,83.96,29.35,83.85,29.62,83.76,29.80,83.69,29.85,83.65,30.23,83.61,30.60,83.59,30.98,83.60,31.00,83.61,30.90,83.61,30.82,83.60,30.88,83.55,31.10,83.47,31.57,83.47,31.88,83.54,32.08,83.60,32.05,83.60,32.05,83.61,32.12,83.62,32.17,83.64,32.25,83.66,32.27,83.69,32.33,83.72,32.52,83.74,32.75,83.69,32.95,83.62,33.02,83.62,33.02,83.69,33.00,83.80,32.98,83.84,33.02,83.91,33.12
RZ_7756796_13302,0,4660,50,0,3,83.94,33.25,83.95,33.33,83.94,33.33,83.92,33.33,83.86,33.58,83.79,33.90,83.78,34.23,83.84,34.20,83.92,34.10,83.95,33.88,83.97,33.62,83.97,33.62,83.97,33.77,83.99,33.98,84.00,34.10,84.00,34.25,83.99,34.27,83.99,34.15,84.04,34.00,84.10,33.90,84.12,33.95,84.10,34.00,84.05,34.08,84.04,34.12,84.00,34.30,83.94,34.45,83.89,34.58,83.97,34.58,84.09,34.55,84.21,34.55,84.24,34.52,84.22,34.52,84.20,34.52,84.17,34.50,84.15,34.65,84.12,34.83,84.15,34.88,84.20,34.75,84.28,34.60,84.31,34.58,84.31,34.58,84.29,34.65,84.26,34.67,84.26,34.70,84.26,34.62,84.26,34.58,84.26,34.70,84.26,34.90,84.26,35.10,84.29,35.08
RZ_7756796_13303,0,4660,50,0,3,84.22,35.05,84.16,35.00,84.11,35.00,84.15,35.05,84.21,35.12,84.22,35.20,84.24,35.23,84.24,35.30,84.28,35.42,84.29,35.58,84.30,35.50,84.30,35.35,84.30,35.20,84.34,35.30,84.36,35.48,84.39,35.62,84.35,35.60,84.33,35.55,84.39,35.50,84.45,35.60,84.47,35.67,84.45,35.77,84.45,35.80,84.46,35.83,84.49,35.85,84.49,35.67,84.50,35.48,84.49,35.25,84.47,35.20,84.49,35.15,84.50,35.12,84.51,35.15,84.54,35.17,84.56,35.10,84.60,35.02,84.59,34.92,84.59,34.90,84.56,35.05,84.55,35.25,84.54,35.33,84.54,35.23,84.56,35.10,84.58,35.10,84.60,35.17,84.60,35.23,84.62,35.27,84.65,35.23,84.69,35.17,84.70,35.15,84.71,35.20
RZ_7756796_13304,0,4660,50,0,4,84.72,35.23,84.72,35.23,84.72,35.17,84.72,35.12,84.72,35.17,84.74,35.20,84.74,35.25,84.75,35.27,84.75,35.27,84.76,35.25,84.76,35.23,84.72,35.17,84.70,35.17,84.67,35.17,84.70,35.17,84.74,35.17,84.78,35.15,84.79,35.12,84.80,35.12,84.80,35.17,84.81,35.20,84.80,35.25,84.79,35.27,84.84,35.30,84.91,35.33,84.95,35.12,84.91,34.92,84.89,34.73,84.92,34.70,84.96,34.67,84.99,34.62,85.00,34.55,85.00,34.70,85.00,34.92,85.03,35.10,85.06,35.02,85.09,34.92,85.11,34.90,85.12,34.80,85.12,34.77,85.12,35.00,85.10,35.27,85.09,35.58,85.01,35.55,84.94,35.52,84.92,35.48,84.99,35.42,85.05,35.42,85.04,35.40,85.05,35.25
RZ_7756796_13305,0,4660,49,0,4,85.05,35.08,85.11,34.92,85.12,35.10,85.12,35.27,85.05,35.45,85.01,35.40,85.01,35.30,85.03,35.23,85.04,35.20,85.05,35.23,85.06,35.27,85.09,35.20,85.11,35.10,85.12,34.98,85.12,34.95,85.12,34.88,85.12,34.80,85.12,34.80,85.14,35.00,85.16,35.20,85.20,35.35,85.19,35.40,85.12,35.40,85.06,35.40,85.04,35.48,85.05,35.55,85.06,35.60,85.05,35.62,85.04,35.65,85.01,35.75,85.00,35.77,85.03,35.70,85.10,35.65,85.14,35.62,85.14,35.73,85.08,35.80,85.05,35.77,85.05,35.62,85.05,35.45,85.12,35.40,85.16,35.40,85.21,35.40,85.19,35.38,85.20,35.35,85.17,35.33,85.16,35.35,85.15,35.40,85.16,35.42,85.17,35.40
RZ_7756796_13306,0,4660,50,0,4,85.26,35.38,85.34,35.33,85.40,35.30,85.36,35.27,85.34,35.33,85.39,35.38,85.44,35.42,85.46,35.42,85.42,35.42,85.39,35.40,85.36,35.40,85.33,35.38,85.31,35.33,85.31,35.30,85.35,35.38,85.35,35.52,85.30,35.65,85.24,35.73,85.24,35.73,85.30,35.73,85.34,35.73,85.30,35.73,85.28,35.75,85.30,35.75,85.34,35.73,85.39,35.65,85.41,35.62,85.41,35.62,85.39,35.67,85.38,35.62,85.39,35.58,85.41,35.52,85.42,35.50,85.42,35.50,85.42,35.50,85.42,35.50,85.44,35.58,85.38,35.58,85.31,35.58,85.28,35.50,85.31,35.48,85.36,35.48,85.38,35.45,85.38,35.55,85.38,35.62,85.39,35.42,85.40,35.15,85.41,34.90,85.45,34.90,85.46,35.20
RZ_7756796_13307,0,4660,51,0,4,85.47,35.50,85.46,35.73,85.46,35.65,85.46,35.58,85.47,35.42,85.47,35.27,85.47,35.12,85.46,35.15,85.45,35.15,85.45,35.15,85.46,35.12,85.49,35.33,85.51,35.52,85.53,35.67,85.51,35.60,85.51,35.40,85.53,35.23,85.53,35.10,85.51,35.02,85.51,34.98,85.50,35.10,85.47,35.30,85.46,35.50,85.47,35.50,85.49,35.48,85.50,35.48,85.49,35.42,85.47,35.40,85.46,35.45,85.47,35.55,85.49,35.65,85.50,35.65,85.53,35.70,85.56,35.75,85.59,35.90,85.58,35.95,85.56,36.00,85.55,36.02,85.55,36.05,85.53,35.95,85.51,35.80,85.49,35.52,85.47,35.40,85.49,35.40,85.59,35.52,85.70,35.50,85.75,35.33,85.74,35.25,85.69,35.33,85.67,35.38,85.65,35.38
RZ_7756796_13308,0,4660,51,0,4,85.66,35.35,85.67,35.27,85.67,35.20,85.66,35.15,85.65,35.20,85.64,35.17,85.65,35.15,85.65,35.27,85.72,35.42,85.78,35.60,85.84,35.62,85.83,35.65,85.80,35.65,85.74,35.58,85.69,35.50,85.66,35.45,85.67,35.42,85.67,35.52,85.67,35.65,85.55,35.73,85.46,35.70,85.36,35.75,85.39,35.88,85.53,36.15,85.66,36.42,86.09,36.60,86.65,36.77,87.41,37.15,88.19,37.62,89.08,38.00,90.17,39.05,91.38,40.48,92.78,42.27,94.26,43.42,95.83,44.95,97.34,46.48,98.65,47.95,99.85,49.52,100.85,51.30,101.99,53.67,103.34,55.83,104.65,58.15,105.88,60.62,106.91,63.17,107.96,65.12,109.03,66.85,110.28,68.90,111.64,71.30,113.06,73.28,114.31,75.12,115.42,77.05
RZ_7756796_13309,0,4660,50,0,4,116.55,79.45,117.60,82.10,118.72,84.80,119.69,87.20,120.64,89.20,121.47,91.00,122.11,92.72,122.83,94.53,123.61,96.62,124.35,99.10,124.86,101.45,125.09,104.05,125.29,106.75,125.54,109.42,125.79,111.85,125.96,113.92,125.95,115.83,125.84,117.90,125.76,119.67,125.50,121.65,125.30,122.95,125.09,124.40,124.80,125.47,124.55,126.95,124.16,128.03,124.05,129.07,123.83,129.70,123.75,130.25,123.58,130.65,123.46,130.88,123.34,131.22,123.19,131.38,123.09,131.55,123.03,131.60,123.05,131.40,123.05,131.07,122.95,130.72,122.85,130.65,122.74,130.65,122.72,130.68,122.71,130.70,122.69,130.55,122.66,130.30,122.56,130.03,122.47,129.88,122.39,129.70,122.39,129.40,122.29,129.05,122.11,128.72,121.94,128.53
RZ_7756796_13310,0,4660,50,0,4,121.85,128.40,121.84,128.40,121.83,128.15,121.80,127.88,121.79,127.58,121.71,127.47,121.64,127.45,121.54,127.40,121.51,127.50,121.49,127.60,121.46,127.47,121.41,127.28,121.36,127.05,121.34,127.00,121.33,126.90,121.29,126.72,121.26,126.55,121.26,126.42,121.26,126.45,121.26,126.50,121.25,126.45,121.24,126.30,121.24,126.15,121.24,126.17,121.24,126.20,121.14,126.33,121.04,126.45,121.00,126.47,121.05,126.38,121.12,126.33,121.15,126.30,121.10,126.30,121.03,126.15,120.95,126.03,120.89,125.80,120.80,125.65,120.72,125.50,120.71,125.47,120.71,125.42,120.70,125.42,120.67,125.53,120.66,125.60,120.66,125.60,120.65,125.53,120.62,125.47,120.60,125.42,120.60,125.35,120.49,125.28,120.39,125.20,120.24,125.22
RZ_7756796_13311,0,4660,50,0,4,120.20,125.20,120.16,125.17,120.16,125.10,120.16,125.03,120.17,124.95,120.19,124.85,120.17,124.80,120.16,124.75,120.12,124.72,120.11,124.75,120.10,124.80,120.09,124.78,120.12,124.70,120.15,124.65,120.15,124.67,120.12,124.70,120.09,124.70,120.05,124.67,120.00,124.67,119.95,124.65,119.94,124.60,119.95,124.67,119.96,124.83,119.94,124.95,119.86,124.92,119.79,124.88,119.74,124.90,119.74,124.92,119.72,125.05,119.72,125.12,119.71,125.17,119.69,125.15,119.66,125.08,119.66,125.00,119.67,124.95,119.64,124.95,119.58,124.92,119.61,124.88,119.70,124.80,119.76,124.72,119.72,124.70,119.65,124.62,119.55,124.53,119.47,124.40,119.44,124.40,119.44,124.42,119.44,124.40,119.42,124.38,119.40,124.40,119.35,124.38
RZ_7756796_13312,0,4660,50,0,4,119.31,124.35,119.30,124.28,119.33,124.25,119.31,124.22,119.29,124.22,119.25,124.22,119.28,124.20,119.33,124.25,119.38,124.42,119.31,124.60,119.24,124.62,119.15,124.60,119.15,124.58,119.19,124.60,119.21,124.62,119.22,124.67,119.21,124.70,119.19,124.83,119.17,124.92,119.16,124.85,119.15,124.70,119.10,124.53,119.06,124.47,119.03,124.40,119.04,124.28,119.03,124.17,119.03,124.15,119.05,124.17,119.06,124.12,118.99,124.08,118.91,124.25,118.79,124.50,118.74,124.65,118.75,124.58,118.81,124.40,118.86,124.33,118.85,124.17,118.79,124.08,118.72,123.97,118.66,123.92,118.69,123.90,118.70,123.88,118.72,124.08,118.74,124.25,118.75,124.40,118.75,124.35,118.66,124.33,118.58,124.33,118.47,124.35,118.47,124.38
RZ_7756796_13313,0,4660,50,0,4,118.50,124.42,118.51,124.47,118.53,124.47,118.53,124.45,118.53,124.35,118.53,124.28,118.54,124.22,118.54,124.20,118.54,124.20,118.54,124.22,118.51,124.25,118.49,124.30,118.49,124.38,118.49,124.45,118.50,124.55,118.49,124.42,118.46,124.25,118.45,124.08,118.44,124.03,118.44,124.00,118.45,124.00,118.46,124.03,118.46,124.05,118.44,123.95,118.41,123.88,118.33,123.85,118.25,124.03,118.24,124.17,118.30,124.33,118.36,124.30,118.35,124.33,118.35,124.33,118.35,124.22,118.31,123.97,118.28,123.72,118.25,123.65,118.28,123.70,118.28,123.75,118.24,123.72,118.22,123.70,118.24,123.72,118.24,123.75,118.21,123.78,118.17,123.80,118.19,123.72,118.19,123.67,118.17,123.65,118.12,123.72,118.08,123.72,118.01,123.67
RZ_7756796_13314,0,4660,50,0,4,117.97,123.67,117.94,123.72,117.92,123.78,117.91,123.65,117.91,123.62,117.90,123.58,117.91,123.65,117.92,123.65,117.94,123.65,117.95,123.65,117.96,123.47,117.89,123.35,117.83,123.25,117.76,123.35,117.79,123.42,117.79,123.42,117.80,123.35,117.80,123.40,117.71,123.47,117.62,123.58,117.56,123.58,117.58,123.55,117.59,123.47,117.56,123.45,117.55,123.40,117.58,123.38,117.60,123.35,117.65,123.33,117.67,123.30,117.66,123.45,117.61,123.62,117.54,123.78,117.51,123.75,117.45,123.70,117.40,123.60,117.44,123.50,117.50,123.38,117.58,123.25,117.58,123.17,117.59,123.15,117.60,123.35,117.61,123.53,117.60,123.53,117.56,123.38,117.53,123.22,117.54,123.28,117.56,123.28,117.60,123.15,117.59,123.03,117.58,123.00
RZ_7756796_13315,0,4660,50,0,4,117.55,123.00,117.54,123.03,117.54,123.00,117.47,122.97,117.41,122.95,117.39,122.90,117.42,122.88,117.46,122.95,117.47,123.03,117.46,123.10,117.42,123.10,117.39,123.15,117.35,123.17,117.31,123.20,117.26,123.30,117.24,123.42,117.21,123.28,117.21,123.05,117.22,122.75,117.24,122.67,117.24,122.60,117.25,122.62,117.25,122.72,117.24,122.83,117.22,122.88,117.26,122.90,117.31,122.95,117.33,123.03,117.26,123.10,117.20,123.15,117.19,123.17,117.12,123.22,117.04,123.17,116.96,123.00,116.96,122.80,116.96,122.62,116.97,122.58,117.01,122.60,117.08,122.70,117.12,122.80,117.11,122.78,117.09,122.70,117.06,122.60,117.06,122.50,117.11,122.45,117.15,122.40,117.10,122.35,117.01,122.38,116.91,122.38,116.90,122.38
RZ_7756796_13316,0,4660,50,0,4,116.91,122.35,116.92,122.33,116.95,122.30,116.95,122.28,116.95,122.22,116.94,122.20,116.92,122.20,116.92,122.20,116.86,122.38,116.81,122.55,116.76,122.55,116.78,122.45,116.80,122.35,116.83,122.45,116.83,122.47,116.83,122.45,116.83,122.38,116.83,122.25,116.83,122.17,116.78,122.15,116.74,122.12,116.67,122.08,116.65,122.08,116.62,122.15,116.67,122.28,116.71,122.40,116.72,122.50,116.67,122.53,116.67,122.60,116.70,122.62,116.72,122.62,116.74,122.58,116.74,122.53,116.71,122.50,116.65,122.50,116.56,122.58,116.53,122.62,116.51,122.60,116.54,122.55,116.53,122.50,116.53,122.55,116.49,122.58,116.45,122.60,116.41,122.58,116.40,122.50,116.40,122.30,116.35,122.15,116.30,122.05,116.22,122.05,116.17,122.15
RZ_7756796_13317,0,4660,50,0,4,116.14,122.25,116.11,122.45,116.09,122.55,116.08,122.50,116.08,122.35,116.14,122.17,116.20,122.15,116.26,122.20,116.26,122.22,116.28,122.12,116.29,121.97,116.30,121.80,116.30,121.75,116.30,121.67,116.26,121.65,116.22,121.88,116.17,122.10,116.14,122.15,116.10,122.00,116.04,121.88,116.00,121.97,115.96,122.05,115.96,122.00,115.97,121.90,115.99,121.80,115.99,121.75,115.99,121.67,115.96,121.60,115.94,121.65,115.92,121.75,115.94,121.83,115.94,121.78,115.84,121.72,115.72,121.67,115.66,121.62,115.72,121.62,115.79,121.65,115.79,121.67,115.78,121.65,115.75,121.60,115.72,121.50,115.69,121.42,115.65,121.47,115.66,121.60,115.69,121.62,115.71,121.53,115.70,121.42,115.70,121.45,115.70,121.45,115.72,121.45
RZ_7756796_13318,0,4660,50,0,4,115.75,121.42,115.75,121.53,115.72,121.65,115.70,121.78,115.67,121.75,115.67,121.65,115.67,121.53,115.62,121.40,115.59,121.35,115.55,121.33,115.55,121.20,115.54,121.10,115.51,120.90,115.50,120.78,115.50,120.85,115.49,121.10,115.54,121.33,115.59,121.33,115.64,121.30,115.64,121.28,115.65,121.28,115.64,121.03,115.66,120.83,115.67,120.80,115.62,121.03,115.55,121.30,115.45,121.35,115.44,121.38,115.42,121.38,115.45,121.38,115.50,121.33,115.54,121.28,115.51,121.25,115.44,121.33,115.36,121.38,115.31,121.33,115.29,121.20,115.29,121.03,115.30,120.92,115.30,120.88,115.39,120.85,115.46,120.85,115.49,120.80,115.42,120.67,115.35,120.47,115.35,120.28,115.36,120.12,115.36,120.10,115.40,120.10,115.44,120.12
RZ_7756796_13319,0,4660,49,0,4,115.46,120.10,115.45,120.08,115.44,120.08,115.44,120.15,115.38,120.20,115.31,120.20,115.22,120.30,115.21,120.40,115.17,120.50,115.17,120.53,115.17,120.55,115.19,120.55,115.20,120.33,115.21,120.08,115.24,119.83,115.25,119.95,115.29,120.08,115.33,120.30,115.38,120.38,115.39,120.17,115.36,119.88,115.31,119.58,115.29,119.58,115.24,119.60,115.19,119.62,115.19,119.60,115.22,119.58,115.28,119.72,115.26,119.88,115.30,120.00,115.33,119.97,115.35,119.97,115.25,119.85,115.05,119.75,114.80,119.67,114.54,119.65,114.38,119.60,114.01,119.60,113.71,119.65,113.11,119.72,112.56,119.53,111.69,119.35,110.83,119.15,109.78,119.17,108.51,119.22,107.17,119.33,105.76,119.40,104.42,119.47,103.06,119.53
RZ_7756796_13320,0,4660,51,0,4,101.76,119.62,100.38,119.78,99.08,119.88,97.58,119.97,96.31,119.97,94.78,119.75,93.54,119.58,92.28,119.47,91.29,119.58,90.36,119.53,89.51,119.42,88.55,119.17,87.56,119.05,86.55,119.00,85.59,118.72,84.53,118.45,83.55,118.15,82.62,118.20,81.75,118.28,80.99,118.33,80.24,118.40,79.78,118.42,79.33,118.47,79.15,118.45,79.01,118.35,79.01,118.22,79.01,118.15,79.05,118.12,79.09,118.05,79.12,118.03,79.20,117.97,79.28,117.78,79.33,117.47,79.31,117.17,79.29,117.22,79.26,117.35,79.33,117.15,79.41,116.85,79.50,116.53,79.54,116.62,79.56,116.72,79.54,116.85,79.49,116.85,79.45,116.85,79.44,116.78,79.44,116.72,79.53,116.65,79.61,116.67,79.71,116.75,79.72,116.78,79.76,116.80
RZ_7756796_13321,0,4660,51,0,4,79.83,116.80,79.88,116.78,79.94,116.78,80.04,116.92,80.15,117.12,80.22,117.28,80.24,117.25,80.24,117.22,80.22,117.12,80.24,117.03,80.28,116.85,80.30,116.80,80.31,116.70,80.34,116.65,80.38,116.75,80.42,116.88,80.54,117.03,80.64,117.03,80.76,117.03,80.81,116.95,80.86,116.92,80.89,116.97,80.89,117.08,80.89,117.12,80.90,117.15,80.92,117.08,80.95,117.00,80.99,116.75,81.00,116.60,81.01,116.42,81.03,116.40,81.04,116.45,81.11,116.45,81.20,116.42,81.28,116.38,81.26,116.33,81.25,116.38,81.25,116.42,81.26,116.50,81.28,116.60,81.30,116.67,81.35,116.67,81.39,116.62,81.42,116.65,81.42,116.65,81.46,116.65,81.49,116.58,81.53,116.58,81.54,116.58,81.55,116.62,81.56,116.67
RZ_7756796_13322,0,4660,50,0,4,81.58,116.72,81.53,116.72,81.45,116.67,81.46,116.62,81.51,116.58,81.56,116.58,81.62,116.60,81.70,116.60,81.78,116.50,81.78,116.40,81.78,116.33,81.78,116.30,81.79,116.28,81.78,116.25,81.75,116.45,81.74,116.70,81.75,116.88,81.81,116.78,81.85,116.67,81.91,116.62,81.94,116.75,81.95,116.85,81.94,116.85,82.01,116.62,82.10,116.38,82.17,116.25,82.17,116.15,82.16,116.12,82.16,116.08,82.20,116.10,82.21,116.08,82.22,116.05,82.25,116.03,82.30,115.97,82.39,115.92,82.44,115.88,82.49,115.83,82.47,115.85,82.40,115.90,82.33,115.92,82.29,115.90,82.38,116.17,82.45,116.47,82.53,116.78,82.55,116.75,82.54,116.47,82.50,116.20,82.47,115.97,82.49,116.08,82.47,116.15
RZ_7756796_13323,0,4660,100,0,3,82.45,116.17,82.41,116.12,82.41,116.08,82.44,116.05,82.47,115.95,82.53,115.88,82.54,115.95,82.54,116.15,82.51,116.22,82.49,116.12,82.47,116.00,82.47,115.97,82.55,115.97,82.62,115.95,82.70,115.90,82.70,115.90,82.76,115.92,82.81,115.97,82.86,115.83,82.86,115.65,82.90,115.53,82.92,115.55,82.95,115.58,82.95,115.58,82.92,115.58,82.92,115.58,82.97,115.58,83.08,115.58,83.17,115.58,83.20,115.50,83.20,115.35,83.19,115.20,83.17,115.17,83.17,115.22,83.15,115.28,83.14,115.28,83.08,115.28,83.03,115.20,82.97,115.15,82.95,115.28,82.99,115.50,83.20,115.70,83.49,115.80,83.78,116.05,84.00,116.28,84.31,116.40,84.72,116.42,85.49,116.67,86.31,116.85,87.40,116.95,88.64,116.72,90.29,116.47,91.86,116.20,93.55,115.85,95.05,115.53,96.76,115.15,98.36,114.90,100.00,114.67,101.47,114.45,102.89,114.15,104.06,113.70,105.14,113.25,105.88,112.85,106.56,112.67,107.10,112.62,107.50,112.62,107.91,112.55,108.22,112.45,108.54,112.35,108.62,112.30,108.67,112.15,108.79,112.00,108.91,111.80,109.08,111.72,109.20,111.62,109.30,111.50,109.33,111.38,109.31,111.25,109.30,111.25,109.29,111.25,109.15,111.28,108.96,111.22,108.78,111.17,108.64,111.12,108.44,111.17,108.22,111.25,107.99,111.33,107.79,111.40,107.50,111.47,107.30,111.55,107.14,111.55,107.00,111.55,106.85,111.58,106.72,111.50,106.64,111.42,106.49,111.47,106.35,111.62,106.28,111.78,106.24,111.80,106.16,111.80
RZ_7756796_13324,0,4660,50,0,3,106.06,111.88,105.99,111.92,106.00,112.03,105.94,112.10,105.85,112.17,105.78,112.20,105.75,112.12,105.71,112.12,105.69,112.12,105.71,112.20,105.72,112.22,105.74,112.22,105.75,112.20,105.75,112.17,105.74,112.15,105.71,112.12,105.71,112.10,105.72,112.17,105.62,112.30,105.51,112.25,105.40,112.15,105.40,112.03,105.40,112.05,105.49,112.03,105.56,112.00,105.67,111.97,105.69,111.92,105.67,111.85,105.60,111.75,105.47,111.80,105.41,111.88,105.39,111.97,105.36,111.97,105.33,111.97,105.34,112.00,105.39,112.03,105.44,112.08,105.42,112.15,105.41,112.17,105.40,112.15,105.39,112.12,105.38,112.12,105.36,112.15,105.35,112.17,105.33,112.17,105.35,112.15,105.38,112.17,105.41,112.25,105.40,112.45,105.38,112.60
RZ_7756796_13325,0,4660,49,0,3,105.30,112.55,105.21,112.35,105.20,112.15,105.26,112.15,105.34,112.10,105.31,112.05,105.29,112.03,105.26,112.05,105.26,112.17,105.28,112.25,105.29,112.30,105.30,112.25,105.30,112.20,105.30,112.17,105.26,112.15,105.21,112.17,105.16,112.42,105.14,112.67,105.11,112.65,105.08,112.38,105.06,112.15,105.09,112.20,105.11,112.20,105.11,112.20,105.11,112.20,105.10,112.25,105.10,112.30,105.12,112.35,105.17,112.38,105.21,112.38,105.16,112.20,105.09,112.00,105.10,111.75,105.19,111.70,105.15,111.70,105.04,111.78,104.94,112.03,104.96,112.25,104.97,112.40,104.99,112.35,104.91,112.33,104.89,112.30,104.88,112.33,104.91,112.35,104.92,112.42,104.95,112.47,105.00,112.47,105.00,112.47,104.94,112.47
RZ_7756796_13326,0,4660,51,0,3,104.86,112.47,104.85,112.40,104.83,112.35,104.83,112.35,104.81,112.35,104.83,112.22,104.81,112.12,104.81,112.00,104.90,112.00,104.99,111.95,105.12,111.92,105.17,111.90,105.20,111.92,105.16,112.00,105.14,112.08,105.12,112.15,105.15,112.22,105.14,112.30,105.10,112.35,105.06,112.22,105.04,112.05,105.00,111.92,104.97,112.00,104.94,112.03,104.94,112.00,104.90,111.88,104.89,111.67,104.89,111.45,104.89,111.35,104.89,111.35,104.89,111.38,104.89,111.40,104.88,111.42,104.88,111.40,104.90,111.60,104.91,111.83,104.91,112.08,104.91,112.12,104.91,112.17,104.91,112.17,104.91,112.22,104.92,112.30,104.94,112.42,104.94,112.47,104.91,112.47,104.97,112.35,105.04,112.20,105.08,112.10,105.03,112.08,104.97,112.08,104.97,112.03
RZ_7756796_13327,0,4660,50,0,3,104.97,112.03,104.97,112.05,104.99,112.08,104.99,112.05,104.99,112.03,104.99,111.97,104.95,111.97,104.90,112.03,104.85,112.08,104.85,112.12,104.89,112.15,104.96,112.17,105.03,112.10,105.04,111.95,105.01,111.80,105.00,111.78,105.00,111.80,104.99,111.85,104.96,111.88,104.95,111.88,104.96,111.85,104.96,111.85,104.96,111.83,104.96,111.78,104.95,111.75,104.97,111.80,105.00,111.85,105.00,111.90,104.97,111.97,104.94,112.05,104.91,112.12,104.94,112.12,104.97,112.12,104.91,112.12,104.83,112.15,104.78,112.15,104.80,112.10,104.83,112.00,104.81,111.90,104.80,111.80,104.75,111.70,104.71,111.60,104.75,111.62,104.84,111.70,104.85,111.75,104.78,111.67,104.71,111.62,104.75,111.60,104.85,111.62,104.94,111.65
RZ_7756796_13328,0,4660,50,0,3,104.92,111.50,104.84,111.35,104.76,111.45,104.76,111.67,104.78,111.80,104.80,111.70,104.84,111.67,104.88,111.70,104.85,111.72,104.81,111.75,104.75,111.83,104.74,111.90,104.70,111.92,104.67,111.95,104.62,111.97,104.58,112.00,104.61,112.03,104.67,112.03,104.75,112.00,104.78,111.95,104.80,111.92,104.84,111.92,104.83,111.83,104.83,111.72,104.78,111.62,104.72,111.62,104.72,111.67,104.76,111.72,104.81,111.78,104.83,111.80,104.84,111.83,104.85,111.83,104.85,111.83,104.84,111.78,104.80,111.72,104.75,111.70,104.70,111.78,104.66,111.83,104.67,111.85,104.71,112.05,104.75,112.22,104.71,112.25,104.65,112.08,104.58,111.90,104.56,111.83,104.61,111.72,104.69,111.58,104.75,111.50,104.74,111.47,104.72,111.53
RZ_7756796_13329,0,4660,50,0,3,104.71,111.55,104.67,111.55,104.65,111.53,104.70,111.47,104.80,111.42,104.88,111.67,104.78,111.97,104.66,112.08,104.58,111.75,104.59,111.40,104.60,111.35,104.60,111.40,104.61,111.47,104.64,111.58,104.64,111.65,104.65,111.72,104.64,111.70,104.64,111.62,104.62,111.55,104.62,111.50,104.64,111.60,104.66,111.80,104.71,111.97,104.75,112.00,104.71,111.92,104.64,111.70,104.62,111.53,104.69,111.40,104.75,111.45,104.75,111.50,104.76,111.45,104.78,111.38,104.78,111.50,104.76,111.62,104.78,111.70,104.79,111.67,104.80,111.67,104.78,111.72,104.76,111.70,104.72,111.78,104.67,111.83,104.69,111.88,104.70,111.90,104.70,111.90,104.64,111.85,104.62,111.78,104.65,111.70,104.70,111.70,104.75,111.78,104.76,111.85
RZ_7756796_13330,0,4660,50,0,3,104.76,111.95,104.72,111.95,104.70,111.95,104.66,111.92,104.67,111.88,104.67,111.85,104.66,111.83,104.65,111.83,104.64,111.83,104.62,111.85,104.64,111.85,104.65,111.83,104.69,111.80,104.74,111.78,104.78,111.70,104.80,111.60,104.79,111.58,104.81,111.60,104.85,111.70,104.85,111.75,104.83,111.75,104.79,111.70,104.81,111.85,104.84,112.05,104.80,112.25,104.75,112.25,104.69,112.28,104.69,112.25,104.74,112.20,104.80,112.00,104.85,111.85,104.84,111.75,104.81,111.75,104.81,111.78,104.85,111.78,104.90,111.83,104.94,111.83,104.96,111.83,104.94,111.78,104.89,111.78,104.84,111.92,104.80,112.03,104.80,112.10,104.81,112.05,104.83,111.75,104.84,111.45,104.85,111.45,104.85,111.75,104.89,112.03,104.91,111.97
RZ_7756796_13331,0,4660,50,0,3,104.96,111.88,104.96,111.78,104.96,111.70,104.95,111.72,104.91,111.75,104.90,111.80,104.89,111.83,104.90,111.88,104.90,111.90,104.91,111.92,104.91,111.97,104.91,112.08,104.91,112.12,104.90,112.17,104.92,112.17,104.95,112.15,104.96,111.83,104.96,111.53,104.95,111.30,104.95,111.40,104.95,111.47,104.96,111.50,104.99,111.53,105.01,111.55,105.03,111.47,105.06,111.42,105.10,111.35,105.16,111.40,105.20,111.42,105.22,111.55,105.24,111.60,105.24,111.70,105.22,111.65,105.21,111.67,105.21,111.60,105.21,111.47,105.24,111.35,105.28,111.25,105.30,111.22,105.29,111.28,105.26,111.35,105.26,111.45,105.24,111.45,105.22,111.47,105.21,111.53,105.21,111.60,105.21,111.65,105.21,111.65,105.21,111.62,105.20,111.55
RZ_7756796_13332,0,4660,50,0,3,105.19,111.45,105.26,111.35,105.35,111.35,105.44,111.30,105.42,111.25,105.42,111.17,105.41,111.12,105.40,111.10,105.39,111.00,105.36,110.92,105.35,110.95,105.30,111.15,105.26,111.47,105.30,111.78,105.35,111.97,105.41,112.05,105.42,112.08,105.45,112.08,105.47,111.90,105.49,111.72,105.47,111.55,105.46,111.55,105.45,111.47,105.42,111.42,105.42,111.58,105.42,111.78,105.44,112.15,105.44,112.33,105.38,112.30,105.30,112.12,105.24,111.97,105.26,112.00,105.29,111.95,105.29,111.85,105.26,111.72,105.35,111.67,105.45,111.53,105.54,111.40,105.53,111.35,105.51,111.42,105.53,111.53,105.54,111.58,105.49,111.62,105.44,111.67,105.39,111.70,105.41,111.75,105.42,111.80,105.44,111.83,105.45,111.80,105.46,111.75
RZ_7756796_13333,0,4660,51,0,3,105.51,111.70,105.54,111.67,105.54,111.67,105.53,111.62,105.53,111.50,105.54,111.40,105.56,111.30,105.56,111.25,105.56,111.30,105.56,111.38,105.56,111.47,105.56,111.47,105.55,111.47,105.55,111.47,105.46,111.47,105.36,111.58,105.22,111.70,105.04,111.90,104.83,112.03,104.62,112.17,104.16,112.28,103.55,112.30,102.86,112.35,102.42,112.47,101.94,112.62,101.39,112.83,100.72,113.17,100.15,113.50,99.69,113.80,99.20,114.12,98.84,114.38,98.42,114.62,98.17,114.60,97.96,114.60,97.86,114.70,97.80,114.92,97.65,115.22,97.50,115.40,97.41,115.53,97.40,115.55,97.38,115.30,97.38,115.03,97.38,114.95,97.38,115.08,97.34,115.17,97.26,115.10,97.21,115.12,97.21,115.25,97.24,115.30,97.25,115.33,97.20,115.42
RZ_7756796_13334,0,4660,50,0,3,97.15,115.50,97.16,115.53,97.21,115.53,97.25,115.50,97.25,115.50,97.26,115.47,97.26,115.45,97.29,115.42,97.34,115.42,97.38,115.42,97.42,115.42,97.44,115.40,97.42,115.35,97.38,115.30,97.34,115.28,97.34,115.28,97.34,115.33,97.34,115.35,97.35,115.38,97.38,115.40,97.38,115.42,97.38,115.45,97.38,115.45,97.38,115.42,97.46,115.35,97.54,115.22,97.62,115.17,97.61,115.22,97.61,115.30,97.59,115.28,97.58,115.17,97.62,115.17,97.67,115.30,97.71,115.45,97.66,115.50,97.61,115.47,97.64,115.35,97.69,115.20,97.71,115.15,97.69,115.22,97.66,115.33,97.65,115.42,97.70,115.17,97.74,114.90,97.78,114.70,97.76,114.75,97.71,114.83,97.66,114.92,97.70,115.05,97.72,115.15
RZ_7756796_13335,0,4660,50,0,3,97.75,115.15,97.67,115.12,97.62,115.00,97.66,114.88,97.74,114.75,97.83,114.78,97.88,114.78,97.92,114.78,97.94,114.78,97.92,114.80,97.89,114.85,97.88,114.95,97.86,115.00,97.85,115.05,97.85,115.10,97.85,115.20,97.89,115.28,97.92,115.28,97.97,115.33,97.97,115.40,97.96,115.40,97.97,115.30,97.97,115.22,98.00,115.12,97.97,114.95,97.99,114.80,98.00,114.70,98.03,114.65,98.03,114.65,98.03,114.67,98.03,114.70,98.01,114.67,98.01,114.67,98.00,114.67,97.99,114.70,97.96,114.75,97.96,114.78,97.97,114.80,98.00,114.83,98.01,114.80,97.97,114.75,97.92,114.90,97.94,115.10,98.00,115.22,98.06,115.12,98.06,115.00,98.08,114.97,98.11,114.80,98.14,114.62,98.15,114.45
RZ_7756796_13336,0,4660,200,0,1,98.11,114.42,98.09,114.42,98.05,114.47,98.03,114.50,98.01,114.58,98.00,114.70,98.00,114.78,98.00,114.83,98.00,114.80,98.00,114.78,98.06,114.78,98.11,114.80,98.16,114.83,98.14,114.88,98.11,114.90,98.08,114.92,98.06,114.97,98.15,115.00,98.26,114.88,98.29,114.67,98.20,114.50,98.12,114.47,98.12,114.50,98.14,114.55,98.15,114.58,98.20,114.62,98.28,114.65,98.34,114.67,98.36,114.85,98.29,115.05,98.20,115.10,98.19,114.95,98.24,114.67,98.31,114.55,98.33,114.42,98.31,114.45,98.29,114.45,98.25,114.62,98.24,114.78,98.24,114.60,98.26,114.22,98.31,114.15,98.36,114.42,98.41,114.42,98.44,114.12,98.45,113.88,98.44,113.95,98.42,114.05,98.40,114.12,98.38,114.33,98.40,114.50,98.45,114.55,98.47,114.47,98.45,114.38,98.41,114.45,98.40,114.50,98.40,114.53,98.39,114.45,98.38,114.35,98.39,114.28,98.42,114.22,98.44,114.25,98.46,114.28,98.46,114.33,98.49,114.35,98.51,114.38,98.54,114.35,98.55,114.25,98.55,114.05,98.54,113.92,98.46,113.95,98.40,114.00,98.29,113.97,98.22,113.85,98.16,113.88,98.17,114.03,98.19,114.15,98.20,114.22,98.20,114.15,98.16,114.10,98.10,114.03,98.03,114.00,98.00,114.03,98.00,114.15,98.01,114.28,98.10,114.30,98.19,114.35,98.25,114.38,98.22,114.17,98.20,113.95,98.16,113.62,98.14,113.53,98.14,113.62,98.09,113.83,98.01,114.03,98.03,114.03,98.09,114.03,98.16,114.05,98.17,114.12,98.19,114.20,98.21,114.22,98.21,114.20,98.20,114.17,98.14,114.28,98.08,114.38,98.03,114.47,98.03,114.47,98.03,114.50,98.01,114.50,98.00,114.50,97.96,114.50,97.91,114.42,97.88,114.35,97.90,114.25,97.92,114.22,97.91,114.20,97.90,114.25,97.90,114.30,97.90,114.40,97.89,114.42,97.88,114.40,97.86,114.33,97.88,114.28,97.89,114.22,97.84,114.20,97.79,114.17,97.75,114.15,97.75,114.15,97.74,114.12,97.74,114.12,97.74,114.12,97.74,114.17,97.75,114.20,97.75,114.25,97.75,114.22,97.76,114.20,97.78,114.10,97.80,114.05,97.76,114.00,97.70,114.05,97.65,113.88,97.65,113.65,97.69,113.50,97.72,113.55,97.74,113.60,97.71,113.70,97.69,113.83,97.67,114.00,97.67,114.05,97.70,114.22,97.71,114.35,97.71,114.40,97.66,114.22,97.61,114.08,97.58,114.00,97.59,113.83,97.61,113.65,97.65,113.62,97.67,113.83,97.60,114.05,97.53,114.15,97.53,114.08,97.61,113.95,97.65,113.83,97.60,113.85,97.59,113.90,97.61,113.95,97.62,113.88,97.61,113.92,97.61,113.95,97.61,114.08,97.59,114.05,97.56,113.97,97.55,113.85,97.55,113.75,97.56,113.67,97.56,113.65,97.58,113.65,97.56,113.67,97.55,113.67,97.59,113.65,97.61,113.65,97.70,113.72,97.74,113.80,97.75,113.83,97.72,113.67,97.69,113.62,97.69,113.62,97.67,113.70,97.62,113.75,97.59,113.75,97.58,113.67,97.59,113.65,97.59,113.67,97.60,113.70,97.59,113.70,97.58,113.53,97.56,113.35,97.56,113.15,97.56,113.03
RZ_7756796_13337,0,4660,50,0,1,97.54,112.88,97.51,112.70,97.54,112.65,97.59,112.65,97.61,112.72,97.59,113.12,97.55,113.50,97.53,113.90,97.54,113.92,97.54,113.80,97.53,113.50,97.50,113.22,97.46,113.08,97.44,113.10,97.41,113.35,97.40,113.58,97.39,113.75,97.36,113.70,97.46,113.65,97.56,113.67,97.69,113.65,97.71,113.62,97.76,113.58,97.80,113.53,97.70,113.47,97.58,113.47,97.42,113.50,97.40,113.55,97.36,113.58,97.44,113.55,97.51,113.53,97.60,113.53,97.59,113.50,97.58,113.42,97.58,113.33,97.58,113.25,97.56,113.25,97.55,113.33,97.54,113.38,97.53,113.25,97.50,113.12,97.49,113.00,97.47,113.05,97.54,113.08,97.60,113.05,97.58,113.05,97.49,113.05,97.41,113.15,97.40,113.22,97.39,113.33
RZ_7756796_13338,0,4660,50,0,1,97.36,113.33,97.36,113.33,97.40,113.38,97.45,113.40,97.49,113.42,97.46,113.38,97.45,113.28,97.44,113.15,97.47,113.05,97.51,112.97,97.55,112.92,97.54,112.90,97.51,112.90,97.42,112.92,97.36,112.97,97.35,113.08,97.41,113.15,97.47,113.05,97.51,112.70,97.51,112.38,97.53,112.25,97.53,112.28,97.53,112.30,97.50,112.47,97.42,112.70,97.36,112.95,97.35,113.03,97.38,112.90,97.40,112.75,97.39,112.62,97.39,112.60,97.39,112.55,97.39,112.53,97.40,112.70,97.40,112.92,97.40,113.12,97.40,113.15,97.44,112.90,97.47,112.67,97.49,112.45,97.45,112.47,97.44,112.45,97.47,112.50,97.50,112.58,97.55,112.65,97.61,112.67,97.64,112.75,97.53,112.85,97.41,112.92,97.33,112.83
RZ_7756796_13339,0,4660,50,0,1,97.34,112.72,97.35,112.67,97.36,112.67,97.38,112.62,97.34,112.55,97.31,112.50,97.29,112.50,97.31,112.50,97.31,112.47,97.29,112.45,97.31,112.42,97.40,112.42,97.47,112.40,97.51,112.25,97.51,112.10,97.53,111.97,97.53,111.97,97.51,112.00,97.51,112.12,97.55,112.28,97.59,112.42,97.53,112.55,97.41,112.67,97.35,112.80,97.40,112.88,97.45,112.88,97.45,112.58,97.45,112.22,97.44,111.90,97.41,111.95,97.38,112.05,97.38,112.15,97.39,112.40,97.40,112.60,97.36,112.65,97.34,112.53,97.31,112.53,97.30,112.65,97.28,112.60,97.29,112.50,97.33,112.47,97.38,112.65,97.39,112.45,97.41,112.20,97.40,112.05,97.39,112.12,97.38,112.22,97.38,112.17,97.39,112.12,97.40,112.03
RZ_7756796_13340,0,4660,50,0,1,97.42,112.00,97.45,112.03,97.44,112.03,97.39,112.00,97.34,111.92,97.29,111.92,97.25,111.92,97.25,111.95,97.29,111.90,97.31,111.88,97.31,111.88,97.30,111.90,97.30,111.90,97.31,111.83,97.31,111.78,97.35,111.83,97.39,111.88,97.44,111.92,97.46,111.90,97.47,111.88,97.49,111.85,97.42,111.85,97.35,111.83,97.24,111.78,97.20,111.72,97.20,111.72,97.24,111.75,97.26,111.78,97.30,112.00,97.35,112.17,97.40,112.35,97.40,112.30,97.41,112.15,97.33,112.03,97.24,112.00,97.17,112.12,97.21,112.05,97.26,111.90,97.29,111.72,97.31,111.75,97.33,111.85,97.34,111.92,97.34,111.92,97.33,111.83,97.31,111.72,97.30,111.80,97.31,111.90,97.34,112.00,97.38,112.00,97.41,112.00
RZ_7756796_13341,0,4660,51,0,1,97.42,111.97,97.44,111.95,97.45,111.95,97.46,111.97,97.45,112.03,97.40,112.10,97.36,112.15,97.28,112.03,97.21,111.85,97.24,111.70,97.34,111.72,97.41,111.72,97.39,111.75,97.35,111.75,97.35,111.75,97.36,111.78,97.39,111.78,97.40,111.83,97.36,111.88,97.31,111.83,97.28,111.75,97.28,111.65,97.28,111.67,97.38,111.75,97.49,111.83,97.58,111.88,97.58,111.65,97.59,111.42,97.59,111.20,97.59,111.50,97.56,111.80,97.54,112.08,97.58,112.00,97.60,111.85,97.62,111.75,97.60,111.80,97.60,111.92,97.59,112.05,97.59,112.10,97.59,111.78,97.60,111.38,97.60,111.45,97.51,111.92,97.42,112.12,97.34,111.85,97.35,111.78,97.40,112.03,97.44,112.28,97.47,112.40,97.47,112.45,97.47,112.42
RZ_7756796_13342,0,4660,50,0,1,97.45,112.25,97.44,112.05,97.49,111.95,97.50,111.92,97.50,111.83,97.51,111.70,97.55,111.55,97.58,111.55,97.56,111.72,97.55,111.85,97.50,111.88,97.45,111.80,97.42,111.78,97.45,111.78,97.50,111.83,97.53,111.95,97.54,112.10,97.51,112.20,97.49,112.20,97.46,112.17,97.49,112.12,97.50,112.03,97.51,111.95,97.53,111.88,97.54,112.05,97.56,112.25,97.58,112.55,97.53,112.65,97.49,112.55,97.45,112.38,97.54,112.22,97.62,112.28,97.67,112.25,97.64,112.12,97.61,111.97,97.62,112.05,97.64,112.20,97.64,112.38,97.65,112.42,97.66,112.47,97.66,112.50,97.66,112.47,97.62,112.38,97.60,112.30,97.59,112.28,97.62,112.25,97.65,112.20,97.66,112.10,97.66,112.03,97.66,111.95
RZ_7756796_13343,0,4660,50,0,1,97.66,111.95,97.66,111.92,97.62,111.97,97.58,112.10,97.51,112.20,97.53,112.25,97.54,112.40,97.55,112.55,97.56,112.58,97.62,112.55,97.69,112.50,97.74,112.62,97.76,112.67,97.78,112.55,97.79,112.33,97.80,112.10,97.76,112.08,97.71,112.05,97.67,112.08,97.71,112.10,97.78,112.10,97.83,112.12,97.80,112.10,97.76,112.10,97.71,112.08,97.78,112.10,97.84,112.15,97.86,112.17,97.84,112.15,97.81,112.12,97.84,112.10,97.86,112.08,97.88,111.95,97.89,111.90,97.90,111.90,97.89,112.00,97.88,112.03,97.86,112.00,97.88,112.03,97.88,112.08,97.88,112.17,97.88,112.20,97.83,112.30,97.78,112.40,97.71,112.30,97.75,112.12,97.76,111.92,97.79,111.92,97.78,111.97,97.76,112.12
RZ_7756796_13344,0,4660,50,0,1,97.75,112.28,97.75,112.25,97.79,112.17,97.81,112.10,97.84,112.15,97.83,112.22,97.83,112.30,97.83,112.17,97.86,112.00,97.92,111.85,97.99,111.88,98.03,111.80,97.99,111.72,97.97,111.65,97.96,111.65,97.95,111.85,97.94,112.05,97.92,112.30,97.92,112.33,97.91,112.20,97.90,112.03,97.90,111.88,97.96,111.88,98.03,111.88,98.03,111.78,97.94,111.67,97.85,111.55,97.85,111.53,97.89,111.72,97.92,111.97,97.96,112.30,97.96,112.35,97.96,112.35,97.96,112.28,97.95,112.22,97.97,112.20,97.99,112.22,98.01,112.25,98.03,112.28,98.04,112.28,98.06,112.40,98.08,112.50,98.09,112.42,98.10,112.12,98.11,111.85,98.10,111.92,98.09,112.08,98.08,112.22,98.06,112.25,97.99,112.30
RZ_7756796_13345,0,4660,50,0,1,97.92,112.22,97.91,112.15,97.89,112.25,97.88,112.45,97.83,112.50,97.84,112.33,97.85,112.22,97.89,112.30,97.95,112.38,98.00,112.38,97.95,112.38,97.89,112.45,97.88,112.58,97.92,112.67,97.96,112.72,97.95,112.72,97.94,112.50,97.94,112.28,97.95,112.38,97.95,112.83,97.94,113.28,97.94,113.17,97.95,112.92,97.96,112.33,97.97,112.00,97.99,111.65,98.00,111.65,98.01,111.60,98.04,111.55,98.08,111.65,98.09,111.92,98.08,112.17,98.04,112.30,98.00,112.38,97.96,112.65,97.97,112.90,97.99,112.97,98.00,112.85,98.04,112.72,98.06,112.75,98.09,112.70,98.09,112.67,98.09,112.62,98.04,112.60,98.00,112.53,97.96,112.45,98.00,112.65,98.08,112.88,98.14,113.00,98.16,112.85
RZ_7756796_13346,0,4660,50,0,1,98.19,112.75,98.20,112.78,98.19,112.88,98.15,112.95,98.09,112.95,98.05,112.88,98.04,112.95,98.05,113.10,98.04,113.22,98.08,113.22,98.09,113.03,98.11,112.92,98.10,112.85,98.09,112.95,98.01,112.97,97.94,112.97,97.91,112.83,97.94,112.65,97.96,112.70,97.94,112.95,97.90,112.90,97.85,112.62,97.88,112.38,97.89,112.50,97.91,112.60,97.89,112.72,97.88,112.85,97.88,112.97,97.92,113.05,98.00,112.83,98.00,112.58,97.95,112.53,97.89,112.75,97.89,113.05,97.88,113.17,97.85,113.28,97.84,113.25,97.85,113.17,97.86,113.10,97.92,113.05,97.99,113.03,98.05,113.00,98.06,112.97,98.08,112.97,98.09,112.95,98.05,112.92,98.04,112.90,98.01,112.90,98.04,112.85,98.05,112.80
RZ_7756796_13347,0,4690,50,30,1,98.05,112.78,98.04,112.78,98.03,112.80,98.03,112.90,98.00,113.03,97.96,113.12,97.92,113.12,97.95,113.10,97.97,113.00,98.01,112.92,98.00,113.03,97.97,113.15,97.95,113.12,97.92,112.97,97.91,112.78,97.95,112.72,98.00,112.75,98.05,112.80,98.08,112.85,98.10,112.85,98.11,112.83,98.10,112.78,98.08,112.72,98.06,112.62,98.05,112.60,98.05,112.58,98.09,112.58,98.10,112.55,98.11,112.60,98.04,112.65,97.99,112.75,97.97,112.80,98.03,112.85,98.09,112.92,98.15,112.95,98.16,112.97,98.15,112.97,98.15,112.95,98.14,112.80,98.11,112.65,98.09,112.60,98.08,112.67,98.08,112.78,98.09,112.78,98.09,112.78,98.09,112.78,98.09,112.78,98.08,112.85,98.09,112.92,98.11,112.80
RZ_7756796_13348,0,4690,50,0,1,98.15,112.62,98.11,112.60,98.06,112.78,98.03,112.95,98.03,112.90,98.04,112.85,98.04,112.67,98.04,112.53,98.11,112.40,98.20,112.40,98.26,112.33,98.21,112.28,98.12,112.35,98.05,112.50,98.00,112.62,98.00,112.70,98.09,112.78,98.16,112.85,98.25,112.92,98.25,112.97,98.26,113.00,98.26,112.97,98.22,112.78,98.19,112.58,98.15,112.70,98.14,113.03,98.12,113.25,98.11,113.15,98.12,112.95,98.12,112.78,98.12,112.72,98.08,112.78,98.04,113.08,97.99,113.33,97.92,113.42,97.86,113.30,97.83,113.20,97.84,113.22,97.86,113.25,97.88,113.22,97.91,113.15,97.99,113.10,98.04,113.08,98.09,113.15,98.09,113.20,98.06,113.22,98.05,113.17,98.04,113.12,98.05,113.15,98.08,113.17
RZ_7756796_13349,0,4690,50,0,1,98.05,113.22,98.01,113.17,97.97,112.90,98.05,112.60,98.11,112.72,98.17,113.08,98.16,113.42,98.16,113.45,98.16,113.47,98.15,113.20,98.14,112.92,98.12,112.65,98.12,112.67,98.14,112.67,98.09,112.70,98.04,112.72,98.05,112.75,98.11,112.85,98.16,112.95,98.15,113.08,98.12,113.20,98.10,113.28,98.09,113.33,98.10,113.50,98.11,113.65,98.12,113.75,98.14,113.58,98.14,113.45,98.14,113.38,98.15,113.33,98.16,113.22,98.16,113.12,98.16,113.12,98.15,113.12,98.15,113.10,98.17,113.08,98.20,113.05,98.25,113.08,98.30,113.08,98.33,113.10,98.33,113.10,98.30,113.08,98.29,113.03,98.28,112.97,98.30,112.92,98.33,112.90,98.35,112.85,98.30,112.83,98.25,112.80,98.24,112.72
RZ_7756796_13350,0,4690,51,0,1,98.29,112.58,98.34,112.42,98.35,112.38,98.36,112.40,98.36,112.40,98.36,112.50,98.33,112.55,98.30,112.60,98.31,112.65,98.35,112.72,98.42,112.80,98.47,112.90,98.51,113.00,98.53,113.10,98.54,113.10,98.54,112.92,98.56,112.78,98.59,112.65,98.54,112.75,98.46,112.78,98.42,112.80,98.46,112.78,98.50,112.78,98.51,112.75,98.51,112.70,98.51,112.65,98.50,112.67,98.49,112.67,98.46,112.70,98.45,112.65,98.44,112.60,98.44,112.55,98.42,112.53,98.39,112.55,98.36,112.53,98.36,112.47,98.36,112.50,98.35,112.55,98.31,112.60,98.30,112.62,98.30,112.65,98.38,112.67,98.44,112.67,98.53,112.70,98.54,112.67,98.51,112.55,98.49,112.42,98.45,112.38,98.41,112.40,98.38,112.47,98.40,112.58
RZ_7756796_13351,0,4690,50,0,1,98.47,112.67,98.53,112.65,98.53,112.58,98.54,112.53,98.51,112.55,98.49,112.38,98.47,112.20,98.50,112.03,98.50,112.03,98.45,112.12,98.40,112.22,98.34,112.28,98.33,112.22,98.35,112.20,98.38,112.22,98.44,112.10,98.46,111.97,98.49,111.97,98.47,112.12,98.45,112.25,98.42,112.25,98.40,112.25,98.39,112.25,98.39,112.25,98.38,112.25,98.36,112.17,98.38,112.08,98.38,111.97,98.38,112.05,98.38,112.12,98.30,112.20,98.24,112.12,98.19,112.10,98.20,112.03,98.21,112.03,98.28,112.03,98.35,112.05,98.39,112.10,98.34,112.17,98.29,112.17,98.25,112.17,98.25,112.12,98.26,112.08,98.29,111.95,98.35,111.85,98.38,111.75,98.40,111.72,98.39,111.83,98.38,111.95,98.39,111.90
RZ_7756796_13352,0,4690,51,0,1,98.40,111.80,98.44,111.72,98.47,111.65,98.47,111.50,98.45,111.47,98.44,111.58,98.39,111.62,98.34,111.55,98.29,111.50,98.29,111.45,98.29,111.38,98.29,111.35,98.29,111.33,98.30,111.35,98.29,111.45,98.25,111.55,98.22,111.62,98.21,111.72,98.22,111.80,98.25,111.92,98.19,111.95,98.11,111.88,98.10,111.70,98.16,111.55,98.24,111.53,98.25,111.55,98.22,111.58,98.19,111.80,98.16,112.00,98.14,112.25,98.14,112.30,98.12,112.03,98.12,111.72,98.11,111.47,98.14,111.55,98.19,111.60,98.22,111.53,98.24,111.47,98.24,111.40,98.24,111.45,98.24,111.58,98.25,111.67,98.26,111.67,98.28,111.55,98.28,111.38,98.28,111.30,98.25,111.25,98.21,111.28,98.16,111.42,98.15,111.58,98.15,111.70
RZ_7756796_13353,0,4690,50,0,1,98.15,111.67,98.14,111.60,98.14,111.45,98.14,111.30,98.16,111.20,98.19,111.20,98.20,111.38,98.19,111.60,98.16,111.80,98.14,111.80,98.17,111.85,98.22,111.90,98.30,111.95,98.33,111.97,98.30,111.92,98.19,111.90,98.06,111.90,98.00,112.00,98.01,112.00,98.05,112.15,98.06,112.30,98.10,112.42,98.15,112.35,98.20,112.30,98.24,112.30,98.25,112.33,98.30,112.35,98.33,112.12,98.26,111.90,98.16,111.60,98.06,111.55,98.06,111.53,98.06,111.62,98.09,111.72,98.12,111.80,98.14,111.92,98.14,112.15,98.15,112.40,98.17,112.55,98.19,112.38,98.17,112.17,98.20,111.90,98.22,111.85,98.22,111.78,98.17,111.78,98.12,111.92,98.12,112.08,98.09,112.25,98.05,112.33,98.00,112.38
RZ_7756796_13354,0,4690,50,0,1,97.97,112.42,97.94,112.42,97.95,112.40,97.97,112.33,98.00,112.25,98.04,112.22,98.06,112.20,98.10,112.15,98.11,112.10,98.10,112.08,98.08,112.05,98.06,112.05,98.01,112.05,97.97,112.12,97.92,112.17,97.92,112.22,97.94,112.15,97.96,112.12,97.99,112.08,97.97,112.05,97.96,112.03,98.00,112.00,98.04,112.03,98.10,112.03,98.11,111.78,98.11,111.55,98.09,111.30,98.05,111.28,98.01,111.28,97.95,111.47,97.91,111.70,97.88,111.85,97.89,111.80,97.90,111.83,97.91,111.88,97.94,111.95,97.96,111.95,97.96,111.95,97.95,111.95,97.95,111.95,97.94,111.92,97.94,111.88,97.96,111.83,97.99,111.78,98.03,111.72,98.05,112.03,98.04,112.35,98.00,112.67,97.95,112.42,97.92,112.17
RZ_7756796_13355,0,4690,50,0,1,97.92,111.90,97.95,112.05,97.96,112.22,97.94,112.38,97.91,112.38,97.89,112.38,97.88,112.33,97.89,112.25,97.90,112.30,97.92,112.40,98.01,112.50,98.10,112.50,98.08,112.55,97.99,112.60,97.91,112.40,97.91,112.15,97.91,111.90,97.92,112.00,97.94,112.08,97.96,112.15,97.94,112.12,97.91,112.05,97.88,111.97,97.88,112.03,97.89,112.25,97.90,112.47,97.89,112.65,97.92,112.70,97.97,112.53,98.03,112.28,98.03,112.03,98.03,111.95,98.03,111.88,98.10,112.00,98.17,112.17,98.16,112.33,98.09,112.28,98.00,112.25,97.99,112.25,97.99,112.35,98.00,112.42,98.03,112.40,98.04,112.17,98.03,111.97,98.00,111.88,97.97,111.97,97.96,112.08,97.95,112.28,97.95,112.33,97.96,112.33
RZ_7756796_13356,0,4690,50,0,1,97.96,112.22,97.97,112.17,97.99,112.05,98.01,111.92,98.05,111.88,98.06,111.97,98.06,111.92,98.11,111.78,98.16,111.67,98.22,111.80,98.28,112.08,98.34,112.30,98.53,112.45,98.75,112.62,98.96,112.83,99.33,113.08,99.60,113.30,100.00,113.40,100.38,113.40,100.83,113.55,101.22,113.83,101.39,114.22,101.58,114.38,101.75,114.72,101.92,114.95,101.99,115.25,102.00,115.35,102.00,115.45,101.95,115.30,101.84,115.15,101.72,115.28,101.67,115.60,101.74,115.95,101.80,116.03,101.85,116.05,101.83,116.12,101.81,116.25,101.81,116.40,101.81,116.50,101.81,116.53,101.81,116.53,101.90,116.47,101.97,116.47,102.04,116.45,102.03,116.45,101.99,116.47,101.95,116.53,101.92,116.55,101.92,116.53,101.91,116.45
RZ_7756796_13357,0,4690,50,0,1,101.90,116.42,101.90,116.45,101.90,116.60,101.88,116.70,101.84,116.83,101.81,116.88,101.81,116.92,101.88,117.05,101.94,117.17,102.00,117.10,102.01,116.88,101.99,116.65,101.96,116.67,102.00,116.78,102.08,116.90,102.11,117.03,102.04,117.08,101.96,117.05,101.91,117.08,101.91,117.15,101.90,117.12,101.89,117.10,101.89,117.10,101.90,117.20,101.89,117.30,101.88,117.33,101.85,117.35,101.85,117.35,101.85,117.35,101.83,117.33,101.80,117.35,101.78,117.38,101.79,117.40,101.75,117.38,101.70,117.33,101.65,117.20,101.65,117.00,101.64,116.83,101.65,116.95,101.65,117.25,101.65,117.55,101.75,117.62,101.84,117.60,101.91,117.60,101.91,117.50,101.90,117.38,101.90,117.33,101.88,117.38,101.85,117.35,101.85,117.25
RZ_7756796_13358,0,4690,49,0,1,101.85,117.22,101.86,117.25,101.88,117.30,101.90,117.35,101.92,117.42,101.95,117.55,101.94,117.60,101.95,117.62,101.97,117.62,101.99,117.65,101.96,117.67,101.94,117.62,101.86,117.45,101.81,117.30,101.78,117.20,101.78,117.22,101.78,117.25,101.78,117.25,101.78,117.15,101.76,117.05,101.76,116.80,101.75,116.65,101.75,116.72,101.74,116.95,101.74,117.28,101.75,117.35,101.76,117.45,101.79,117.42,101.80,117.35,101.80,117.38,101.79,117.42,101.79,117.50,101.78,117.12,101.76,116.72,101.74,116.38,101.71,116.45,101.71,116.60,101.72,116.67,101.76,116.70,101.78,116.67,101.81,116.70,101.84,116.75,101.85,116.80,101.85,116.83,101.85,116.85,101.83,116.88,101.83,116.95,101.84,117.00,101.80,117.08
RZ_7756796_13359,0,4690,50,0,1,101.71,117.22,101.62,117.35,101.61,117.53,101.60,117.53,101.59,117.58,101.56,117.60,101.56,117.62,101.55,117.62,101.54,117.58,101.55,117.50,101.61,117.40,101.67,117.33,101.66,117.38,101.60,117.47,101.54,117.47,101.53,117.33,101.51,117.17,101.50,117.12,101.51,117.05,101.53,117.12,101.55,117.20,101.60,117.20,101.65,117.10,101.67,117.12,101.69,117.22,101.67,117.33,101.66,117.33,101.65,117.33,101.64,117.33,101.66,117.30,101.70,117.17,101.72,117.00,101.72,116.85,101.71,116.72,101.64,116.62,101.55,116.72,101.47,116.92,101.47,117.05,101.47,117.00,101.46,116.90,101.46,116.88,101.51,116.85,101.59,116.88,101.70,116.90,101.74,116.88,101.70,116.85,101.60,116.95,101.49,117.05,101.47,117.33,101.51,117.50
RZ_7756796_13360,0,4690,50,0,1,101.53,117.35,101.51,117.03,101.50,116.70,101.50,116.78,101.54,116.83,101.58,116.88,101.60,116.75,101.60,116.65,101.59,116.55,101.61,116.55,101.66,116.55,101.62,116.72,101.56,116.85,101.47,116.97,101.47,116.92,101.47,116.95,101.51,117.05,101.55,117.15,101.58,117.22,101.60,117.22,101.64,117.17,101.70,117.12,101.72,117.03,101.69,116.97,101.61,116.90,101.55,116.92,101.62,116.95,101.67,116.95,101.70,116.85,101.67,116.83,101.66,116.83,101.67,116.80,101.69,116.80,101.70,116.85,101.69,116.88,101.66,116.97,101.64,117.03,101.60,117.10,101.56,117.08,101.55,117.10,101.56,116.95,101.59,116.80,101.60,116.67,101.62,116.70,101.64,116.65,101.65,116.58,101.66,116.78,101.67,117.03,101.64,117.30,101.56,117.33
RZ_7756796_13361,0,4690,50,0,1,101.49,117.15,101.54,116.95,101.60,116.70,101.60,116.67,101.53,116.67,101.54,116.70,101.62,116.78,101.71,116.83,101.71,116.90,101.67,116.92,101.64,116.85,101.60,116.60,101.60,116.35,101.60,116.30,101.61,116.40,101.64,116.50,101.65,116.58,101.62,116.70,101.61,116.90,101.60,116.95,101.59,117.00,101.56,116.97,101.56,116.95,101.60,116.83,101.64,116.67,101.64,116.55,101.64,116.67,101.61,116.80,101.60,116.80,101.60,116.65,101.62,116.62,101.66,116.75,101.65,116.90,101.64,116.95,101.60,116.97,101.58,116.97,101.59,116.97,101.64,117.05,101.69,117.10,101.70,116.83,101.72,116.47,101.74,116.33,101.78,116.53,101.80,116.67,101.75,116.67,101.67,116.65,101.58,116.62,101.54,116.60,101.59,116.60,101.69,116.67
RZ_7756796_13362,0,4690,51,0,1,101.70,116.78,101.61,116.88,101.54,116.88,101.55,116.75,101.54,116.75,101.51,116.72,101.51,116.75,101.53,116.70,101.54,116.72,101.51,116.80,101.49,116.85,101.49,116.85,101.51,116.78,101.55,116.70,101.56,116.70,101.54,116.70,101.50,116.55,101.47,116.40,101.45,116.45,101.44,116.67,101.53,116.90,101.61,116.88,101.69,116.83,101.67,116.72,101.67,116.62,101.69,116.70,101.71,116.83,101.72,116.78,101.76,116.60,101.79,116.45,101.76,116.42,101.67,116.40,101.59,116.38,101.56,116.45,101.56,116.58,101.56,116.70,101.59,116.78,101.61,116.75,101.65,116.70,101.65,116.62,101.64,116.60,101.65,116.58,101.66,116.50,101.65,116.42,101.62,116.40,101.61,116.45,101.64,116.50,101.67,116.47,101.70,116.53,101.74,116.60,101.75,116.58
RZ_7756796_13363,0,4690,50,0,1,101.76,116.53,101.76,116.45,101.76,116.40,101.78,116.35,101.80,116.30,101.81,116.25,101.80,116.22,101.78,116.25,101.75,116.45,101.75,116.60,101.78,116.70,101.80,116.65,101.78,116.60,101.72,116.70,101.67,116.83,101.67,116.92,101.66,116.90,101.65,116.80,101.65,116.67,101.65,116.58,101.66,116.40,101.69,116.25,101.71,116.05,101.74,116.00,101.74,115.97,101.72,116.00,101.72,116.03,101.75,116.00,101.79,115.97,101.74,115.92,101.67,115.90,101.62,115.78,101.67,115.67,101.72,115.78,101.74,115.95,101.69,116.10,101.64,116.05,101.67,115.97,101.72,115.92,101.72,116.05,101.66,116.20,101.59,116.33,101.64,116.28,101.70,116.22,101.76,116.17,101.76,116.17,101.76,116.20,101.75,116.08,101.75,115.92,101.74,115.88
RZ_7756796_13364,0,4690,51,0,12,101.74,115.88,101.74,115.88,101.75,115.70,101.76,115.65,101.78,115.75,101.76,115.80,101.75,115.85,101.75,115.78,101.74,115.90,101.70,116.03,101.67,116.20,101.70,116.25,101.76,116.25,101.81,116.28,101.83,116.33,101.80,116.38,101.76,116.38,101.75,116.25,101.75,116.15,101.74,116.28,101.71,116.47,101.67,116.72,101.65,116.78,101.64,116.85,101.64,116.85,101.62,116.65,101.64,116.47,101.64,116.30,101.64,116.17,101.64,116.03,101.65,116.10,101.67,116.35,101.67,116.42,101.67,116.15,101.69,115.88,101.70,115.80,101.69,115.88,101.67,115.90,101.67,115.90,101.65,115.88,101.59,115.83,101.51,115.78,101.46,115.75,101.45,115.80,101.45,115.92,101.54,116.03,101.61,116.08,101.66,116.03,101.62,116.03,101.59,116.05,101.58,116.10
RZ_7756796_13365,0,4690,50,0,4,101.60,116.12,101.65,116.15,101.69,116.08,101.70,116.03,101.61,116.03,101.51,115.97,101.54,115.92,101.66,115.80,101.75,115.72,101.71,115.62,101.69,115.60,101.70,115.62,101.72,115.72,101.65,115.90,101.56,116.20,101.53,116.45,101.60,116.33,101.69,115.97,101.69,115.72,101.67,115.90,101.66,116.08,101.65,116.20,101.64,116.22,101.66,116.22,101.69,116.20,101.70,116.03,101.69,115.85,101.67,115.72,101.64,115.78,101.59,115.90,101.55,116.00,101.58,116.08,101.60,115.95,101.60,115.85,101.64,115.72,101.67,115.75,101.75,115.78,101.79,115.62,101.78,115.50,101.74,115.80,101.70,116.28,101.70,116.62,101.70,116.25,101.69,115.85,101.67,115.50,101.67,115.42,101.69,115.22,101.67,115.08,101.66,115.00,101.65,115.05
RZ_7756796_13366,0,4690,50,0,4,101.64,115.03,101.62,114.97,101.60,115.00,101.65,115.20,101.70,115.28,101.72,115.25,101.67,115.15,101.64,115.17,101.61,115.33,101.61,115.53,101.55,115.83,101.46,115.97,101.36,116.10,101.34,116.15,101.40,116.12,101.50,116.08,101.61,116.10,101.65,116.22,101.69,116.28,101.66,116.28,101.61,116.22,101.54,116.25,101.53,116.28,101.55,116.33,101.59,116.03,101.64,115.85,101.64,115.80,101.64,116.00,101.62,115.90,101.61,115.70,101.61,115.50,101.60,115.50,101.59,115.50,101.61,115.53,101.64,115.58,101.59,115.47,101.50,115.35,101.41,115.35,101.41,115.40,101.45,115.45,101.49,115.42,101.54,115.47,101.54,115.65,101.53,115.85,101.55,116.00,101.56,115.95,101.56,115.92,101.56,115.90,101.58,116.00,101.60,116.03
RZ_7756796_13367,0,4690,50,0,4,101.61,116.05,101.62,116.08,101.64,116.08,101.62,116.03,101.62,115.95,101.61,115.90,101.61,115.92,101.62,116.10,101.61,116.33,101.60,116.35,101.59,116.05,101.60,115.78,101.61,115.75,101.65,115.90,101.67,116.03,101.69,115.95,101.66,115.85,101.61,115.72,101.59,115.62,101.58,115.55,101.59,115.55,101.59,115.80,101.58,116.03,101.58,116.25,101.59,116.22,101.59,116.10,101.59,116.00,101.58,115.92,101.59,115.92,101.61,115.92,101.72,115.92,101.84,115.85,101.81,115.75,101.70,115.65,101.59,115.83,101.60,116.00,101.60,116.25,101.61,116.33,101.60,116.33,101.58,116.15,101.54,115.97,101.54,115.85,101.54,115.95,101.54,116.05,101.56,116.12,101.58,116.17,101.53,116.22,101.46,116.20,101.40,116.05,101.42,115.85
RZ_7756796_13368,0,4690,50,0,4,101.46,115.83,101.49,115.78,101.51,115.70,101.45,115.60,101.39,115.70,101.33,115.88,101.31,116.03,101.40,115.97,101.49,115.92,101.56,115.75,101.55,115.60,101.54,115.47,101.54,115.47,101.53,115.53,101.55,115.62,101.58,115.80,101.51,115.95,101.42,116.05,101.40,116.08,101.46,116.28,101.50,116.47,101.46,116.50,101.46,116.35,101.50,116.17,101.54,116.20,101.50,116.28,101.47,116.35,101.46,116.33,101.47,116.28,101.47,116.10,101.46,116.10,101.46,116.10,101.53,116.20,101.58,116.22,101.64,116.28,101.65,116.38,101.69,116.45,101.70,116.47,101.70,116.50,101.67,116.55,101.66,116.58,101.66,116.38,101.65,116.15,101.66,115.85,101.67,115.80,101.65,115.83,101.61,116.00,101.56,116.17,101.56,116.28,101.56,116.20
RZ_7756796_13369,0,4690,50,0,4,101.59,116.12,101.62,116.10,101.66,116.22,101.58,116.35,101.47,116.47,101.39,116.58,101.39,116.67,101.40,116.72,101.40,116.75,101.41,116.75,101.41,116.92,101.41,117.08,101.41,117.28,101.42,117.33,101.44,117.33,101.45,117.22,101.46,117.08,101.47,117.00,101.47,116.97,101.49,117.00,101.50,116.97,101.53,116.95,101.47,116.95,101.45,116.95,101.44,116.83,101.47,116.65,101.51,116.67,101.55,116.83,101.54,117.00,101.50,117.00,101.45,117.12,101.40,117.20,101.38,117.28,101.38,117.35,101.39,117.45,101.41,117.38,101.42,117.20,101.42,117.03,101.41,117.12,101.40,117.22,101.39,117.30,101.39,117.35,101.31,117.40,101.24,117.45,101.28,117.45,101.38,117.47,101.45,117.50,101.41,117.53,101.39,117.53,101.38,117.50
RZ_7756796_13370,0,4690,51,0,4,101.35,117.40,101.34,117.17,101.33,116.97,101.33,116.83,101.33,116.83,101.38,116.85,101.45,116.92,101.47,117.00,101.45,117.08,101.42,117.22,101.40,117.30,101.35,117.38,101.30,117.33,101.24,117.35,101.19,117.40,101.20,117.47,101.24,117.53,101.25,117.53,101.22,117.65,101.16,117.83,101.14,117.78,101.17,117.58,101.20,117.35,101.22,117.33,101.19,117.38,101.19,117.42,101.19,117.47,101.19,117.47,101.17,117.45,101.21,117.47,101.26,117.53,101.31,117.62,101.31,117.75,101.31,117.88,101.30,117.95,101.28,118.03,101.26,118.12,101.22,118.08,101.20,117.95,101.20,117.92,101.25,118.05,101.29,118.10,101.28,118.00,101.25,117.90,101.25,117.88,101.25,117.88,101.22,117.92,101.17,118.03,101.12,118.12,101.14,118.10,101.20,118.10
RZ_7756796_13371,0,4690,50,0,4,101.25,118.15,101.31,118.25,101.33,118.33,101.30,118.35,101.29,118.17,101.25,117.97,101.24,117.83,101.24,117.88,101.26,118.00,101.30,118.10,101.30,118.12,101.29,118.10,101.29,118.08,101.29,118.08,101.25,118.08,101.19,118.05,101.14,118.05,101.15,118.05,101.15,118.08,101.14,118.12,101.11,118.17,101.10,118.22,101.10,118.28,101.12,118.35,101.14,118.30,101.15,118.15,101.16,118.00,101.19,118.17,101.22,118.45,101.24,118.62,101.21,118.55,101.19,118.38,101.16,118.28,101.15,118.40,101.11,118.62,101.09,118.80,101.10,118.78,101.14,118.75,101.16,118.72,101.15,118.67,101.16,118.62,101.16,118.60,101.16,118.58,101.16,118.53,101.19,118.53,101.21,118.55,101.24,118.58,101.25,118.58,101.24,118.60,101.21,118.60
RZ_7756796_13372,0,4690,50,0,4,101.19,118.78,101.20,118.95,101.20,119.12,101.20,119.15,101.20,119.17,101.16,119.22,101.14,119.12,101.10,119.00,101.10,118.92,101.14,119.03,101.17,119.12,101.20,119.17,101.20,119.08,101.19,118.97,101.19,118.85,101.16,118.85,101.15,118.90,101.10,119.03,101.06,119.20,101.03,119.33,101.03,119.33,101.05,119.25,101.08,119.20,101.05,119.22,100.96,119.25,100.89,119.20,100.91,119.15,100.92,119.12,100.92,119.15,100.95,119.30,101.00,119.40,101.01,119.50,100.96,119.45,100.90,119.42,100.88,119.33,100.85,119.28,100.86,119.28,100.91,119.33,100.96,119.38,100.99,119.40,101.01,119.40,101.03,119.40,101.04,119.45,101.04,119.45,101.06,119.47,101.10,119.42,101.06,119.40,100.97,119.58,100.90,119.70,100.95,119.75
RZ_7756796_13373,0,4690,50,0,4,101.03,119.60,101.08,119.58,101.05,119.62,101.04,119.72,101.06,119.75,101.08,119.83,101.06,119.88,101.00,119.78,100.92,119.60,100.91,119.53,100.95,119.72,101.01,119.92,101.05,119.95,101.08,119.85,101.08,119.75,101.08,119.75,101.06,119.72,101.01,119.72,100.95,119.80,100.90,119.85,100.86,119.75,100.85,119.60,100.83,119.45,100.88,119.47,100.92,119.47,100.95,119.50,100.95,119.62,100.96,119.75,101.00,119.78,101.01,119.60,101.00,119.45,100.96,119.40,100.94,119.47,100.97,119.53,101.05,119.60,101.06,119.67,101.00,119.72,100.95,119.65,100.94,119.60,100.94,119.55,100.94,119.47,100.95,119.40,100.96,119.35,100.97,119.35,101.00,119.30,101.04,119.22,101.01,119.25,100.96,119.38,100.94,119.50,100.96,119.53
RZ_7756796_13374,0,4690,50,0,4,100.97,119.55,100.97,119.58,100.97,119.78,100.97,119.88,100.94,119.62,100.90,119.25,100.90,118.90,100.92,118.95,100.91,119.00,100.85,119.03,100.79,119.08,100.85,119.12,100.96,119.00,101.06,118.78,101.06,118.58,101.06,118.55,101.06,118.40,101.06,118.28,101.04,118.17,101.01,118.10,101.08,118.00,101.16,117.90,101.26,117.83,101.28,117.75,101.28,117.70,101.28,117.40,101.35,117.08,101.42,116.90,101.60,116.90,101.70,116.95,101.79,116.95,101.84,117.20,101.90,117.45,101.99,117.58,102.05,117.85,102.14,118.40,102.20,118.90,102.25,119.12,102.26,119.53,102.26,120.15,102.25,121.30,102.24,122.17,102.21,122.97,102.20,123.72,102.17,124.28,102.16,125.08,102.03,125.67,101.89,126.75,101.66,127.50,101.42,128.50
RZ_7756796_13375,0,4690,51,0,4,101.16,129.57,100.91,130.68,100.79,131.65,100.47,132.28,100.22,133.30,99.78,134.00,99.55,134.80,99.16,135.20,98.71,136.28,98.10,137.22,97.56,138.60,97.01,139.82,96.59,141.15,96.09,142.35,95.69,143.47,95.20,144.82,94.66,146.18,94.30,147.45,93.90,148.95,93.58,150.30,93.26,151.85,93.11,153.05,93.03,154.43,92.92,155.78,93.05,157.25,93.26,158.32,93.47,159.55,93.47,160.80,93.44,162.10,93.41,162.72,93.51,163.22,93.62,164.10,93.75,165.03,93.75,165.80,93.74,166.20,93.50,167.05,93.26,167.65,93.03,168.43,93.01,168.82,92.96,169.15,92.92,169.35,92.85,169.47,92.79,169.60,92.69,169.80,92.59,170.00,92.53,170.12,92.44,170.20,92.31,170.22,92.14,170.30,91.99,170.43,91.85,170.47
RZ_7756796_13376,0,4690,50,0,4,91.79,170.15,91.78,169.78,91.59,169.35,91.36,169.05,91.12,168.57,91.08,167.70,91.00,167.07,90.84,165.90,90.61,165.20,90.38,163.97,90.10,163.47,89.81,162.62,89.59,161.85,89.30,161.12,89.19,160.70,89.08,159.80,88.96,158.75,88.81,157.15,88.65,156.35,88.70,155.05,88.74,154.00,88.76,152.93,88.78,152.05,88.62,151.12,88.50,149.62,88.28,148.55,88.16,147.30,88.01,146.47,87.85,145.22,87.74,144.38,87.71,143.25,87.80,142.00,87.88,140.88,87.86,139.88,87.84,138.78,87.85,137.32,87.89,136.35,87.91,135.50,87.86,134.82,87.83,133.68,87.79,132.72,87.79,131.70,87.88,130.38,87.96,129.30,88.10,127.97,88.16,127.28,88.21,126.25,88.19,125.58,88.16,125.05,88.19,124.38
RZ_7756796_13377,0,4690,50,0,4,88.21,123.75,88.26,122.70,88.25,122.17,88.25,121.38,88.25,120.65,88.26,119.70,88.20,118.88,88.15,118.12,88.11,117.58,88.14,117.08,88.16,116.67,88.17,116.28,88.17,116.08,88.15,116.08,88.11,115.60,88.08,115.12,88.09,114.62,88.11,114.60,88.03,114.58,87.90,114.60,87.74,114.62,87.65,114.60,87.56,114.50,87.54,114.35,87.53,114.20,87.51,114.00,87.49,113.85,87.54,113.70,87.56,113.65,87.58,113.60,87.55,113.65,87.55,113.72,87.50,113.72,87.44,113.62,87.38,113.53,87.38,113.65,87.38,113.90,87.40,114.15,87.45,114.08,87.51,113.95,87.49,113.90,87.47,113.95,87.46,114.00,87.49,114.00,87.46,113.97,87.45,113.95,87.45,114.10,87.46,114.25,87.49,114.40,87.49,114.40
RZ_7756796_13378,0,4690,49,0,4,87.49,114.45,87.53,114.53,87.56,114.62,87.62,114.38,87.65,114.08,87.65,113.90,87.60,114.03,87.58,114.17,87.55,114.25,87.56,114.35,87.58,114.38,87.59,114.38,87.60,114.38,87.60,114.40,87.60,114.42,87.58,114.53,87.54,114.60,87.51,114.70,87.50,114.80,87.47,114.90,87.47,114.83,87.46,114.67,87.46,114.62,87.47,114.62,87.49,114.60,87.50,114.70,87.50,114.85,87.58,115.00,87.64,114.95,87.66,114.95,87.62,115.03,87.58,115.20,87.65,115.25,87.71,115.30,87.79,115.28,87.79,115.35,87.78,115.28,87.71,115.10,87.65,114.90,87.61,115.00,87.64,115.17,87.66,115.35,87.66,115.28,87.65,115.05,87.66,114.55,87.67,114.15,87.69,114.50,87.67,115.10,87.65,115.50
RZ_7756796_13379,0,4690,50,0,4,87.66,115.30,87.70,115.25,87.74,115.42,87.79,115.62,87.81,115.65,87.78,115.67,87.71,115.65,87.66,115.62,87.67,115.58,87.69,115.47,87.70,115.40,87.72,115.45,87.75,115.55,87.80,115.67,87.84,115.50,87.86,115.35,87.88,115.22,87.84,115.30,87.81,115.38,87.79,115.42,87.80,115.47,87.83,115.50,87.83,115.45,87.81,115.38,87.80,115.25,87.80,115.17,87.85,115.15,87.89,115.22,87.92,115.28,87.86,115.42,87.80,115.55,87.79,115.47,87.84,115.35,87.81,115.20,87.74,115.22,87.70,115.20,87.75,115.15,87.78,115.22,87.76,115.35,87.80,115.58,87.84,115.67,87.89,115.72,87.89,115.67,87.90,115.62,87.90,115.42,87.86,115.17,87.81,115.00,87.84,115.10,87.91,115.20,87.97,115.28
RZ_7756796_13380,0,4690,50,0,4,87.96,115.35,87.96,115.42,87.96,115.45,87.92,115.47,87.88,115.53,87.81,115.53,87.80,115.58,87.81,115.62,87.83,115.60,87.83,115.58,87.81,115.65,87.80,115.78,87.85,115.58,87.90,115.25,88.04,115.00,88.12,115.05,88.17,115.08,88.15,115.08,88.12,115.05,88.15,115.03,88.16,115.03,88.11,115.10,88.05,115.45,87.95,115.78,87.91,115.92,87.86,115.70,87.86,115.47,87.83,115.38,87.80,115.38,87.75,115.33,87.74,115.25,87.75,115.22,87.75,115.35,87.74,115.58,87.72,115.83,87.79,115.85,88.03,115.80,88.31,115.75,88.69,115.92,88.99,116.15,89.49,116.20,90.20,116.00,90.97,115.75,91.89,115.55,92.91,115.05,94.06,114.58,95.45,114.00,96.74,113.55,98.11,112.90,99.33,112.33
RZ_7756796_13381,0,4690,50,0,4,100.54,111.90,101.76,111.58,102.88,110.95,103.94,110.22,105.00,109.35,105.78,108.67,106.54,108.10,107.12,107.53,107.85,107.05,108.25,106.60,108.78,106.15,109.28,105.83,110.00,105.50,110.59,105.30,111.21,105.03,111.61,104.70,111.84,104.40,111.83,104.12,111.97,103.42,112.11,102.83,112.25,102.17,112.25,102.05,112.17,101.92,112.04,101.65,111.86,101.40,111.75,101.00,111.71,100.83,111.59,100.70,111.47,100.70,111.35,100.70,111.22,100.65,111.01,100.60,110.79,100.55,110.70,100.55,110.54,100.60,110.36,100.83,110.15,101.05,109.97,101.28,109.80,101.30,109.66,101.33,109.66,101.33,109.66,101.28,109.51,101.28,109.35,101.30,109.16,101.45,109.14,101.60,109.10,101.72,109.11,101.80,109.10,101.83,109.14,101.90
RZ_7756796_13382,0,4690,50,0,4,109.16,101.78,108.99,101.70,108.78,101.62,108.64,101.62,108.71,101.60,108.71,101.90,108.65,102.25,108.54,102.58,108.50,102.28,108.46,102.03,108.46,101.88,108.45,101.95,108.42,101.97,108.39,102.05,108.34,102.15,108.30,102.20,108.29,102.15,108.33,102.12,108.35,101.92,108.38,101.75,108.38,101.60,108.38,101.70,108.39,101.80,108.39,101.88,108.38,101.88,108.36,101.85,108.34,102.20,108.33,102.58,108.33,102.97,108.29,102.97,108.22,102.95,108.19,102.95,108.20,102.95,108.20,103.00,108.19,103.08,108.15,102.88,108.14,102.62,108.15,102.53,108.16,102.65,108.17,102.60,108.16,102.42,108.16,102.53,108.25,102.75,108.34,102.97,108.38,102.92,108.33,102.83,108.20,102.65,108.12,102.47,108.17,102.58,108.29,102.72
RZ_7756796_13383,0,4690,50,0,4,108.34,102.83,108.28,102.80,108.20,102.80,108.19,102.85,108.17,102.88,108.16,102.90,108.17,102.92,108.19,102.92,108.20,102.90,108.20,103.10,108.20,103.35,108.16,103.62,108.12,103.62,108.16,103.60,108.22,103.53,108.30,103.47,108.31,103.47,108.31,103.47,108.31,103.45,108.31,103.45,108.30,103.45,108.28,103.33,108.26,103.15,108.30,103.00,108.34,103.03,108.36,103.03,108.34,103.05,108.30,103.08,108.30,103.12,108.31,103.05,108.36,102.97,108.39,102.92,108.45,102.92,108.47,102.97,108.50,102.97,108.50,102.97,108.51,102.97,108.46,103.03,108.40,103.08,108.34,103.00,108.35,102.80,108.36,102.65,108.34,102.72,108.29,102.85,108.25,102.65,108.24,102.38,108.25,102.12,108.26,102.17,108.25,102.40,108.30,102.60
RZ_7756796_13384,0,4690,50,0,4,108.38,102.80,108.39,102.85,108.34,102.83,108.25,102.83,108.22,102.85,108.21,102.88,108.24,102.92,108.24,102.88,108.24,102.85,108.22,102.83,108.21,102.67,108.28,102.53,108.36,102.53,108.44,102.70,108.41,102.85,108.40,102.90,108.39,102.97,108.41,103.08,108.45,103.10,108.47,103.17,108.47,103.22,108.45,103.33,108.46,103.38,108.49,103.15,108.54,102.88,108.56,102.60,108.58,102.55,108.55,102.53,108.51,102.47,108.49,102.42,108.54,102.38,108.59,102.28,108.62,102.25,108.61,102.25,108.59,102.33,108.58,102.40,108.58,102.42,108.58,102.45,108.58,102.45,108.58,102.58,108.58,102.75,108.58,103.15,108.59,103.47,108.60,103.25,108.60,102.83,108.64,102.30,108.65,102.22,108.65,102.17,108.62,102.38,108.61,102.47
RZ_7756796_13385,0,4690,50,0,4,108.60,102.55,108.69,102.62,108.79,102.75,108.83,102.90,108.76,102.78,108.70,102.67,108.74,102.58,108.79,102.58,108.84,102.60,108.85,102.58,108.85,102.58,108.85,102.75,108.90,102.95,108.96,103.00,108.96,102.88,108.89,102.78,108.91,102.83,109.01,102.88,109.03,102.92,108.95,102.88,108.89,102.78,108.89,102.78,108.91,102.88,108.95,102.92,109.03,102.85,109.10,102.83,109.08,102.88,108.99,102.92,108.91,103.03,108.91,103.08,108.90,103.15,108.90,103.17,108.97,103.17,109.06,103.12,109.12,103.05,109.09,103.00,109.05,102.92,109.10,102.88,109.16,102.83,109.22,102.83,109.22,102.90,109.21,103.12,109.20,103.42,109.17,103.65,109.15,103.70,109.15,103.67,109.16,103.65,109.16,103.70,109.15,103.72,109.10,103.70
RZ_7756796_13386,0,4690,50,0,4,109.08,103.62,109.08,103.55,109.14,103.42,109.20,103.33,109.25,103.28,109.31,103.33,109.36,103.40,109.39,103.42,109.34,103.53,109.30,103.58,109.26,103.60,109.29,103.50,109.29,103.42,109.29,103.40,109.36,103.45,109.42,103.58,109.46,103.67,109.45,103.72,109.45,103.70,109.45,103.65,109.44,103.65,109.44,103.67,109.44,103.67,109.50,103.75,109.58,103.83,109.58,103.95,109.50,104.00,109.44,104.00,109.45,103.92,109.45,103.95,109.42,104.03,109.46,104.08,109.51,104.05,109.56,104.00,109.54,104.03,109.51,104.15,109.54,104.33,109.55,104.55,109.58,104.60,109.58,104.33,109.61,104.00,109.64,103.92,109.65,104.12,109.66,104.42,109.66,104.47,109.66,104.40,109.66,104.33,109.65,104.25,109.65,104.33,109.65,104.33
RZ_7756796_13387,0,4690,50,0,4,109.66,104.35,109.64,104.38,109.62,104.38,109.64,104.38,109.67,104.38,109.70,104.35,109.66,104.38,109.64,104.40,109.70,104.38,109.78,104.38,109.84,104.60,109.80,104.85,109.74,104.75,109.70,104.42,109.67,104.17,109.69,104.28,109.74,104.40,109.78,104.42,109.79,104.47,109.76,104.50,109.74,104.53,109.74,104.50,109.76,104.47,109.80,104.45,109.85,104.42,109.83,104.47,109.80,104.55,109.79,104.72,109.79,104.83,109.84,104.72,109.88,104.47,109.91,104.28,109.90,104.33,109.86,104.35,109.83,104.33,109.80,104.28,109.80,104.28,109.81,104.30,109.84,104.35,109.88,104.38,109.89,104.35,109.86,104.33,109.84,104.33,109.81,104.50,109.85,104.65,109.88,104.85,109.91,104.88,109.89,104.92,109.85,104.97,109.83,105.00
RZ_7756796_13388,0,4690,50,0,4,109.83,105.03,109.85,105.08,109.90,105.10,109.95,105.12,109.95,105.10,109.89,105.10,109.83,105.12,109.83,105.12,109.84,105.12,109.84,105.10,109.83,105.22,109.81,105.30,109.85,105.40,109.92,105.38,109.96,105.38,109.94,105.38,109.91,105.38,109.92,105.30,109.94,105.28,109.94,105.25,109.94,105.28,109.91,105.40,109.88,105.50,109.85,105.53,109.86,105.45,109.90,105.38,109.92,105.42,109.94,105.47,109.92,105.50,109.92,105.38,109.91,105.28,109.90,105.28,109.95,105.47,110.01,105.67,110.06,105.72,110.05,105.62,110.00,105.58,109.97,105.58,109.96,105.67,109.94,105.78,109.92,105.83,109.89,105.85,109.84,105.83,109.79,105.78,109.79,105.65,109.80,105.60,109.83,105.53,109.85,105.53,109.86,105.50,109.86,105.45
RZ_7756796_13389,0,4690,50,0,4,109.88,105.40,109.90,105.53,109.92,105.67,109.92,105.92,109.95,106.00,109.95,105.97,109.92,105.83,109.89,105.75,109.90,105.80,109.95,106.03,109.97,106.22,109.95,106.35,109.91,106.33,109.96,106.30,109.99,106.33,109.99,106.05,109.95,105.78,109.91,105.80,109.91,106.12,109.92,106.53,109.95,106.62,109.97,106.35,109.96,106.03,109.92,105.67,109.99,105.67,110.08,105.67,110.12,105.80,110.06,105.90,109.99,106.03,109.97,105.95,109.95,105.92,109.95,105.92,109.94,106.10,109.92,106.22,109.92,106.05,109.94,105.78,109.91,105.78,109.85,106.08,109.86,106.38,109.92,106.42,109.99,106.47,110.01,106.50,110.03,106.47,110.03,106.42,110.03,106.42,110.01,106.38,110.00,106.35,110.00,106.33,109.96,106.35,109.91,106.33
RZ_7756796_13390,0,4690,50,0,4,109.90,106.30,109.94,106.45,109.96,106.62,109.94,106.58,109.91,106.38,109.88,106.12,109.83,106.10,109.79,106.08,109.83,106.17,109.89,106.25,109.95,106.30,109.95,106.33,109.95,106.35,109.96,106.35,109.96,106.30,109.96,106.45,109.94,106.62,109.86,106.67,109.80,106.60,109.78,106.53,109.81,106.60,109.80,106.58,109.76,106.58,109.75,106.62,109.79,106.60,109.84,106.55,109.75,106.42,109.65,106.55,109.58,106.75,109.62,106.80,109.69,106.67,109.71,106.55,109.72,106.55,109.71,106.58,109.71,106.58,109.75,106.60,109.79,106.65,109.84,106.97,109.85,107.28,109.83,107.35,109.79,107.12,109.75,107.00,109.75,107.12,109.75,107.25,109.71,107.30,109.67,107.38,109.60,107.17,109.58,106.92,109.54,106.67,109.55,106.67
RZ_7756796_13391,0,4690,51,0,3,109.55,106.60,109.56,106.50,109.55,106.47,109.55,106.58,109.58,106.67,109.60,106.72,109.66,106.78,109.70,106.97,109.71,107.17,109.70,107.35,109.67,107.35,109.67,107.35,109.62,107.28,109.58,107.17,109.53,106.97,109.53,106.83,109.53,106.88,109.55,107.00,109.58,107.22,109.62,107.30,109.65,107.33,109.60,107.28,109.53,107.28,109.49,107.28,109.54,107.30,109.58,107.38,109.60,107.45,109.62,107.47,109.66,107.45,109.67,107.45,109.66,107.45,109.64,107.40,109.64,107.33,109.65,107.35,109.65,107.58,109.62,107.80,109.60,107.85,109.51,107.75,109.44,107.72,109.31,107.75,109.25,107.90,109.20,108.00,109.20,107.88,109.28,107.65,109.35,107.38,109.42,107.35,109.42,107.33,109.42,107.22,109.45,107.15,109.46,107.12,109.47,107.25
RZ_7756796_13392,0,4690,52,0,3,109.47,107.40,109.42,107.47,109.39,107.47,109.35,107.50,109.34,107.53,109.34,107.55,109.35,107.60,109.38,107.62,109.36,107.45,109.33,107.25,109.29,107.20,109.29,107.38,109.30,107.53,109.33,107.38,109.35,107.25,109.40,107.22,109.41,107.33,109.41,107.42,109.41,107.33,109.40,107.20,109.40,107.03,109.39,106.97,109.38,106.97,109.31,107.05,109.28,107.12,109.24,107.17,109.24,107.20,109.26,107.17,109.29,107.22,109.31,107.28,109.33,107.33,109.33,107.38,109.35,107.40,109.36,107.28,109.35,107.10,109.31,106.90,109.30,106.92,109.34,107.00,109.38,107.08,109.38,107.08,109.38,107.12,109.31,107.17,109.24,107.22,109.24,107.28,109.31,107.28,109.38,107.28,109.33,107.25,109.30,107.22,109.29,107.15,109.34,107.08,109.35,107.05,109.28,107.08
RZ_7756796_13393,0,4690,50,0,3,109.20,107.12,109.11,107.28,109.08,107.45,109.16,107.58,109.29,107.70,109.35,107.75,109.30,107.83,109.22,107.75,109.20,107.67,109.05,107.47,108.91,107.28,108.76,107.20,108.70,107.35,108.41,107.58,108.00,107.72,107.50,107.80,107.08,107.92,106.61,108.08,106.14,108.20,105.58,108.70,104.97,109.20,104.20,109.72,103.31,109.97,102.45,110.40,101.53,111.22,100.62,111.97,99.75,112.70,98.88,113.70,98.08,114.78,97.19,115.83,96.39,116.15,95.67,116.30,95.06,116.83,94.53,117.35,94.09,117.88,93.60,118.00,93.22,118.30,92.90,118.60,92.78,118.83,92.56,119.00,92.34,119.20,92.10,119.38,91.91,119.42,91.79,119.42,91.69,119.58,91.62,119.70,91.49,119.80,91.36,119.75,91.31,119.72,91.25,119.75
RZ_7756796_13394,0,4690,50,0,3,91.17,119.80,91.11,119.83,91.16,119.88,91.22,119.90,91.25,119.72,91.21,119.53,91.14,119.30,91.10,119.30,91.12,119.28,91.16,119.30,91.21,119.30,91.20,119.50,91.19,119.67,91.19,119.75,91.19,119.62,91.15,119.53,91.12,119.53,91.14,119.53,91.17,119.55,91.20,119.62,91.22,119.62,91.26,119.58,91.33,119.42,91.38,119.33,91.51,119.20,91.62,119.33,91.72,119.50,91.72,119.67,91.75,119.72,91.76,119.80,91.80,119.88,91.81,119.97,91.85,120.05,91.89,120.12,91.94,120.00,91.95,119.83,91.99,119.65,92.05,119.65,92.11,119.62,92.14,119.60,92.11,119.62,92.10,119.67,92.10,119.72,92.14,119.70,92.19,119.67,92.24,119.62,92.21,119.62,92.20,119.62,92.17,119.62,92.20,119.45
RZ_7756796_13395,0,4690,50,0,3,92.21,119.28,92.20,119.33,92.20,119.53,92.20,119.65,92.17,119.62,92.16,119.60,92.25,119.62,92.36,119.62,92.39,119.53,92.30,119.45,92.19,119.40,92.17,119.47,92.25,119.45,92.36,119.45,92.46,119.42,92.50,119.38,92.51,119.30,92.50,119.28,92.45,119.35,92.36,119.40,92.30,119.42,92.28,119.42,92.31,119.45,92.39,119.45,92.45,119.47,92.49,119.55,92.49,119.70,92.53,119.85,92.56,119.85,92.55,119.75,92.49,119.70,92.40,119.70,92.39,119.72,92.38,119.75,92.36,119.75,92.40,119.72,92.45,119.70,92.50,119.67,92.53,119.67,92.53,119.70,92.53,119.70,92.54,119.67,92.55,119.45,92.56,119.20,92.58,119.00,92.56,119.05,92.55,119.08,92.55,119.35,92.56,119.62,92.58,119.90
RZ_7756796_13396,0,4690,49,0,3,92.59,119.70,92.61,119.47,92.65,119.45,92.66,119.60,92.64,119.75,92.61,119.72,92.61,119.67,92.64,119.62,92.66,119.62,92.66,119.65,92.66,119.58,92.65,119.42,92.64,119.28,92.61,119.25,92.62,119.28,92.65,119.35,92.67,119.40,92.69,119.42,92.70,119.30,92.75,119.17,92.80,119.25,92.78,119.50,92.72,119.78,92.67,119.85,92.67,119.65,92.69,119.47,92.71,119.30,92.74,119.35,92.75,119.35,92.75,119.38,92.74,119.40,92.79,119.50,92.84,119.62,92.89,119.72,92.89,119.60,92.88,119.45,92.84,119.35,92.81,119.38,92.83,119.38,92.88,119.35,92.92,119.35,92.86,119.30,92.80,119.25,92.72,119.20,92.72,119.22,92.83,119.25,92.91,119.20,92.91,119.10,92.81,119.12
RZ_7756796_13397,0,4690,52,0,3,92.74,119.20,92.78,119.35,92.86,119.45,92.92,119.55,92.95,119.60,92.94,119.62,92.91,119.67,92.89,119.80,92.88,119.85,92.84,119.58,92.72,119.22,92.54,118.88,92.35,118.88,92.09,118.97,91.80,119.08,91.38,119.22,90.94,119.33,90.29,119.45,89.61,119.47,88.89,119.45,88.09,119.42,87.34,119.53,86.56,119.67,85.97,119.90,85.38,120.35,84.69,120.78,84.15,121.35,83.80,121.65,83.62,121.95,83.47,121.97,83.34,122.03,83.35,122.00,83.39,121.95,83.40,122.08,83.41,122.25,83.42,122.40,83.44,122.40,83.40,122.42,83.39,122.45,83.44,122.45,83.51,122.42,83.60,122.42,83.60,122.40,83.61,122.50,83.69,122.60,83.76,122.65,83.84,122.55,83.80,122.53,83.78,122.53,83.75,122.35,83.74,122.15,83.74,121.90
RZ_7756796_13398,0,4690,48,0,3,83.76,121.88,83.80,122.03,83.81,122.20,83.75,122.42,83.70,122.47,83.74,122.53,83.79,122.58,83.85,122.65,83.86,122.72,83.86,122.72,83.85,122.58,83.84,122.33,83.85,122.08,83.86,122.10,83.90,122.25,83.92,122.40,83.91,122.42,83.91,122.47,83.90,122.50,83.92,122.53,83.94,122.50,83.90,122.50,83.85,122.38,83.78,122.28,83.78,122.15,83.79,121.95,83.85,121.72,83.92,121.47,83.96,121.42,83.95,121.50,83.94,121.60,83.94,121.70,83.94,121.75,83.89,121.78,83.85,121.80,83.80,121.80,83.85,121.80,83.90,121.83,83.96,121.97,83.99,122.12,83.99,122.08,83.99,121.85,83.99,121.65,84.01,121.62,84.04,121.60,84.04,121.58,84.04,121.55,84.04,121.53
RZ_7756796_13399,0,4690,50,0,3,84.04,121.62,84.04,121.78,84.06,121.92,84.08,121.92,84.09,121.97,84.08,122.05,84.09,122.05,84.10,121.97,84.08,121.92,84.05,121.92,84.00,121.92,83.96,121.92,83.91,121.88,83.86,121.83,83.83,121.80,83.85,121.85,83.89,121.88,83.94,121.90,83.91,121.88,83.89,121.88,83.89,121.88,83.92,121.95,83.94,122.03,83.95,122.05,83.96,121.97,83.95,121.92,83.95,121.88,83.95,121.88,83.97,121.88,84.01,121.85,84.05,121.78,84.08,121.70,84.03,121.65,83.96,121.65,83.90,121.65,83.89,121.65,83.86,121.60,83.85,121.50,83.85,121.42,83.88,121.33,83.89,121.28,83.91,121.33,83.91,121.47,83.92,121.62,83.97,121.67,84.01,121.70,84.00,121.70,83.94,121.55,83.86,121.40,83.91,121.30
RZ_7756796_13400,0,4690,150,0,1,83.96,121.38,83.96,121.42,83.91,121.67,83.86,121.95,83.86,122.15,83.86,122.05,83.88,121.95,83.91,121.90,83.95,121.90,83.97,121.92,83.97,121.90,83.97,121.70,83.94,121.47,83.86,121.38,83.79,121.50,83.75,121.62,83.76,121.62,83.78,121.60,83.76,121.53,83.75,121.45,83.75,121.42,83.75,121.45,83.76,121.47,83.72,121.47,83.70,121.50,83.67,121.47,83.69,121.45,83.72,121.47,83.75,121.53,83.72,121.58,83.66,121.58,83.66,121.55,83.71,121.47,83.76,121.42,83.76,121.42,83.74,121.47,83.71,121.55,83.69,121.58,83.71,121.67,83.71,121.75,83.70,121.88,83.67,121.88,83.65,121.70,83.62,121.47,83.59,121.40,83.56,121.50,83.53,121.62,83.53,121.62,83.55,121.55,83.58,121.50,83.62,121.45,83.65,121.47,83.66,121.55,83.65,121.62,83.60,121.70,83.59,121.75,83.58,121.78,83.60,121.83,83.60,121.90,83.59,121.97,83.60,121.97,83.61,121.85,83.61,121.58,83.60,121.38,83.56,121.22,83.55,121.25,83.59,121.15,83.62,121.05,83.69,120.92,83.69,120.92,83.70,120.95,83.69,121.03,83.69,121.08,83.67,121.12,83.65,121.20,83.60,121.60,83.58,121.97,83.58,122.05,83.60,121.80,83.62,121.62,83.67,121.70,83.70,121.72,83.71,121.58,83.71,121.45,83.71,121.40,83.71,121.40,83.74,121.42,83.72,121.55,83.71,121.65,83.69,121.75,83.67,121.72,83.66,121.72,83.66,121.72,83.66,121.75,83.66,121.75,83.66,121.72,83.66,121.62,83.66,121.55,83.69,121.53,83.70,121.55,83.70,121.58,83.69,121.55,83.67,121.53,83.66,121.62,83.64,121.72,83.61,121.88,83.60,121.92,83.62,121.92,83.66,121.88,83.70,121.83,83.74,121.78,83.75,121.62,83.76,121.50,83.78,121.35,83.80,121.30,83.81,121.25,83.81,121.25,83.79,121.28,83.78,121.33,83.72,121.53,83.67,121.72,83.65,121.88,83.66,121.85,83.67,121.78,83.70,121.70,83.71,121.70,83.72,121.70,83.72,121.78,83.71,121.88,83.69,122.00,83.74,121.88,83.80,121.70,83.83,121.58,83.79,121.67,83.75,121.78,83.75,121.88,83.75,121.90,83.76,121.90,83.75,121.92,83.74,121.95,83.76,121.95,83.80,121.97,83.78,122.00,83.71,122.00,83.61,122.00,83.58,122.00,83.55,122.03,83.58,121.95,83.59,121.83,83.59,121.72
RZ_7756796_13401,0,4690,50,0,1,83.58,121.72,83.56,121.83,83.58,121.90,83.60,121.97,83.62,121.92,83.64,121.90,83.64,121.88,83.64,121.90,83.64,121.92,83.64,121.95,83.64,121.95,83.62,121.92,83.62,121.88,83.62,121.75,83.64,121.62,83.64,121.53,83.62,121.55,83.59,121.65,83.54,121.75,83.49,121.75,83.46,121.75,83.54,121.70,83.62,121.65,83.72,121.58,83.71,121.60,83.71,121.62,83.71,121.62,83.70,121.62,83.69,121.60,83.67,121.60,83.72,121.58,83.76,121.62,83.78,121.70,83.70,121.78,83.64,121.78,83.60,121.78,83.59,121.65,83.59,121.53,83.61,121.33,83.61,121.28,83.62,121.30,83.64,121.38,83.65,121.40,83.67,121.35,83.69,121.45,83.69,121.60,83.69,121.75,83.67,121.75,83.67,121.75,83.66,121.72
RZ_7756796_13402,0,4690,49,0,1,83.62,121.58,83.58,121.45,83.53,121.35,83.53,121.55,83.54,121.75,83.55,121.95,83.56,121.90,83.56,121.80,83.58,121.62,83.60,121.53,83.62,121.47,83.62,121.50,83.58,121.53,83.53,121.55,83.46,121.60,83.49,121.62,83.53,121.65,83.59,121.58,83.64,121.47,83.65,121.40,83.64,121.40,83.60,121.38,83.54,121.45,83.50,121.53,83.55,121.55,83.60,121.50,83.65,121.42,83.62,121.40,83.60,121.38,83.58,121.38,83.55,121.38,83.54,121.35,83.56,121.30,83.59,121.28,83.60,121.35,83.62,121.47,83.64,121.53,83.64,121.47,83.64,121.47,83.60,121.55,83.50,121.62,83.40,121.42,83.36,121.20,83.40,121.10,83.42,121.17,83.44,121.25,83.44,121.17,83.44,121.25,83.44,121.38
RZ_7756796_13403,0,4690,51,0,1,83.45,121.47,83.46,121.47,83.47,121.42,83.49,121.40,83.47,121.38,83.47,121.38,83.47,121.55,83.50,121.72,83.51,121.90,83.45,121.90,83.39,121.78,83.35,121.67,83.42,121.45,83.50,121.35,83.54,121.25,83.46,121.30,83.39,121.35,83.31,121.40,83.34,121.50,83.38,121.58,83.40,121.78,83.38,121.88,83.33,121.83,83.28,121.72,83.24,121.62,83.24,121.65,83.24,121.70,83.28,121.80,83.30,121.92,83.33,121.67,83.33,121.40,83.34,121.12,83.35,121.15,83.34,121.20,83.31,121.28,83.30,121.38,83.31,121.53,83.34,121.58,83.26,121.62,83.19,121.65,83.15,121.53,83.20,121.40,83.20,121.35,83.16,121.60,83.20,121.85,83.26,121.80,83.28,121.58,83.24,121.35,83.20,121.38,83.22,121.40,83.26,121.42
RZ_7756796_13404,0,4690,50,0,1,83.26,121.40,83.26,121.30,83.25,121.12,83.25,120.92,83.26,120.85,83.28,120.88,83.24,121.15,83.17,121.38,83.10,121.67,83.08,121.75,83.14,121.88,83.21,121.95,83.28,121.90,83.25,121.80,83.24,121.72,83.24,121.70,83.26,121.62,83.30,121.55,83.35,121.55,83.35,121.50,83.35,121.40,83.30,121.33,83.26,121.35,83.24,121.40,83.26,121.47,83.28,121.47,83.29,121.50,83.29,121.53,83.29,121.53,83.28,121.40,83.26,121.28,83.24,121.33,83.22,121.47,83.20,121.62,83.17,121.58,83.16,121.45,83.16,121.35,83.17,121.30,83.22,121.28,83.30,121.28,83.38,121.25,83.38,121.22,83.35,121.10,83.33,121.03,83.31,120.95,83.28,120.97,83.24,121.05,83.26,121.10,83.33,121.12,83.33,121.15
RZ_7756796_13405,0,4690,51,0,1,83.28,121.20,83.21,121.22,83.21,121.25,83.20,121.22,83.15,121.20,83.10,121.22,83.19,121.30,83.30,121.40,83.42,121.42,83.44,121.50,83.46,121.58,83.46,121.65,83.38,121.67,83.29,121.58,83.19,121.47,83.16,121.40,83.19,121.40,83.20,121.38,83.22,121.28,83.22,121.20,83.25,121.15,83.35,121.08,83.42,121.08,83.50,121.10,83.49,121.15,83.40,121.33,83.31,121.47,83.20,121.50,83.16,121.38,83.20,121.25,83.26,121.25,83.34,121.28,83.29,121.28,83.25,121.25,83.22,121.25,83.26,121.10,83.31,120.90,83.33,120.70,83.33,120.60,83.36,120.55,83.39,120.55,83.42,120.55,83.41,120.47,83.42,120.40,83.44,120.53,83.45,120.72,83.41,120.92,83.39,120.92,83.36,121.00,83.36,121.05,83.36,120.90
RZ_7756796_13406,0,4690,49,0,1,83.35,120.70,83.34,120.70,83.28,120.92,83.21,121.12,83.22,121.12,83.31,121.17,83.38,121.20,83.35,121.22,83.33,121.20,83.30,121.20,83.29,121.22,83.28,121.15,83.29,121.05,83.30,120.72,83.31,120.47,83.31,120.35,83.30,120.55,83.29,120.72,83.30,120.80,83.31,120.78,83.31,120.78,83.33,120.80,83.35,120.75,83.38,120.72,83.36,120.65,83.35,120.62,83.38,120.60,83.44,120.78,83.44,120.92,83.38,121.08,83.34,121.05,83.35,120.88,83.38,120.70,83.36,120.55,83.34,120.62,83.30,120.70,83.26,120.75,83.24,120.78,83.24,120.80,83.26,120.75,83.31,120.60,83.33,120.45,83.33,120.47,83.33,120.60,83.26,120.75,83.22,120.65,83.29,120.55,83.41,120.38,83.54,120.30
RZ_7756796_13407,0,4690,50,0,1,83.56,120.25,83.51,120.25,83.46,120.17,83.36,120.10,83.31,120.10,83.29,120.25,83.31,120.50,83.34,120.67,83.36,120.83,83.39,120.88,83.40,120.90,83.40,120.80,83.39,120.67,83.38,120.58,83.38,120.53,83.36,120.50,83.36,120.45,83.40,120.33,83.44,120.17,83.47,120.33,83.45,120.60,83.44,120.83,83.45,120.58,83.46,120.30,83.45,120.03,83.41,119.97,83.39,119.90,83.38,120.12,83.36,120.35,83.36,120.58,83.36,120.55,83.36,120.60,83.36,120.62,83.35,120.65,83.35,120.55,83.35,120.40,83.35,120.25,83.35,120.17,83.33,120.15,83.31,120.15,83.40,120.15,83.49,120.42,83.58,120.70,83.58,120.97,83.53,120.95,83.49,120.72,83.45,120.60,83.42,120.47,83.41,120.50,83.38,120.35
RZ_7756796_13408,0,4690,50,0,1,83.34,120.25,83.36,120.22,83.44,120.22,83.46,120.03,83.42,119.85,83.40,119.67,83.42,119.67,83.49,119.67,83.55,119.72,83.54,119.67,83.49,119.58,83.39,119.42,83.35,119.50,83.39,119.65,83.46,119.80,83.54,119.78,83.51,119.78,83.46,119.75,83.42,119.72,83.40,119.60,83.50,119.53,83.59,119.58,83.65,119.72,83.62,119.88,83.61,119.88,83.62,119.90,83.65,119.92,83.65,119.95,83.62,119.72,83.60,119.50,83.58,119.25,83.50,119.28,83.44,119.30,83.44,119.33,83.50,119.60,83.55,119.88,83.55,120.12,83.55,120.08,83.55,119.97,83.55,119.85,83.54,119.78,83.53,119.78,83.53,119.83,83.55,119.90,83.55,119.92,83.54,119.95,83.56,119.92,83.64,119.88,83.70,119.85,83.69,119.83
RZ_7756796_13409,0,4690,50,0,1,83.64,119.67,83.59,119.53,83.58,119.33,83.54,119.30,83.50,119.30,83.45,119.35,83.46,119.38,83.50,119.38,83.55,119.35,83.59,119.30,83.62,119.25,83.64,119.17,83.65,119.12,83.65,119.38,83.66,119.67,83.66,119.72,83.65,119.50,83.65,119.28,83.64,119.25,83.62,119.33,83.61,119.38,83.60,119.45,83.58,119.40,83.55,119.42,83.53,119.47,83.53,119.53,83.54,119.58,83.58,119.53,83.61,119.47,83.65,119.40,83.67,119.33,83.67,119.22,83.70,119.20,83.71,119.20,83.72,119.22,83.72,119.28,83.71,119.30,83.71,119.20,83.70,119.10,83.69,119.03,83.66,119.10,83.69,119.20,83.72,119.20,83.75,119.17,83.72,119.28,83.70,119.38,83.69,119.53,83.69,119.60,83.69,119.70,83.65,119.75
RZ_7756796_13410,0,4750,50,60,1,83.61,119.62,83.58,119.50,83.58,119.38,83.61,119.38,83.64,119.50,83.69,119.62,83.71,119.67,83.75,119.55,83.74,119.45,83.66,119.40,83.59,119.42,83.58,119.45,83.65,119.47,83.74,119.47,83.78,119.47,83.81,119.55,83.84,119.60,83.85,119.53,83.86,119.40,83.86,119.30,83.84,119.35,83.80,119.38,83.75,119.40,83.71,119.22,83.70,119.05,83.69,119.12,83.67,119.40,83.62,119.58,83.56,119.50,83.55,119.45,83.61,119.45,83.69,119.28,83.75,119.10,83.78,118.90,83.78,118.85,83.74,118.85,83.70,119.00,83.69,119.15,83.67,119.25,83.64,119.30,83.62,119.30,83.62,119.33,83.67,119.30,83.70,119.28,83.69,119.28,83.64,119.28,83.61,119.30,83.59,119.30,83.58,119.33,83.58,119.33
RZ_7756796_13411,0,4750,50,0,1,83.59,119.33,83.64,119.33,83.66,119.33,83.66,119.33,83.67,119.33,83.78,119.30,83.86,119.30,83.91,119.38,83.91,119.45,83.90,119.42,83.91,119.30,83.92,119.15,83.91,119.28,83.88,119.40,83.84,119.58,83.79,119.65,83.75,119.62,83.79,119.45,83.84,119.28,83.90,119.25,83.89,119.30,83.90,119.15,83.91,118.95,83.89,118.78,83.84,118.75,83.90,118.70,84.01,118.62,84.09,118.62,84.00,118.80,83.94,118.97,83.91,119.25,83.94,119.30,83.94,119.45,83.92,119.53,83.97,119.33,84.01,119.08,83.99,119.10,83.92,119.38,83.86,119.62,83.86,119.58,83.86,119.33,83.86,119.08,83.86,118.85,83.85,119.05,83.84,119.22,83.86,119.38,83.89,119.30,83.94,119.22,83.95,119.20,83.96,118.97
RZ_7756796_13412,0,4750,50,0,1,83.99,118.78,84.01,118.60,84.05,118.85,84.06,119.10,84.08,119.17,84.09,119.00,84.10,118.83,84.12,118.83,84.16,118.83,84.09,118.83,84.00,118.75,83.91,118.60,83.92,118.42,83.95,118.40,83.97,118.47,84.00,118.72,84.00,118.92,84.04,119.08,84.08,119.03,84.11,118.95,84.11,118.90,84.06,118.88,84.03,118.88,83.95,118.83,83.92,118.75,83.94,118.67,83.99,118.65,84.05,118.65,84.09,118.65,84.12,118.65,84.16,118.65,84.14,118.72,84.08,118.78,84.01,118.72,84.05,118.60,84.10,118.53,84.14,118.55,84.14,118.60,84.12,118.65,84.11,118.67,84.09,118.75,84.06,118.80,84.06,118.70,84.06,118.55,84.08,118.45,84.08,118.50,84.09,118.42,84.12,118.33,84.16,118.22,84.21,118.15
RZ_7756796_13413,0,4750,50,0,1,84.21,118.08,84.12,118.17,84.04,118.53,83.95,118.88,83.94,119.05,83.95,119.03,83.97,119.00,83.99,118.83,84.03,118.67,84.09,118.58,84.15,118.62,84.19,118.67,84.20,118.67,84.16,118.55,84.11,118.47,84.06,118.42,84.05,118.50,84.04,118.58,84.01,118.62,84.06,118.65,84.14,118.62,84.11,118.62,84.00,118.67,83.94,118.67,84.03,118.62,84.11,118.58,84.10,118.55,84.05,118.50,84.00,118.45,83.99,118.38,83.97,118.33,83.96,118.42,83.95,118.53,83.94,118.65,84.01,118.67,84.09,118.45,84.15,118.22,84.12,118.05,84.10,118.08,84.10,118.10,84.11,118.17,84.11,118.47,84.12,118.78,84.15,118.62,84.19,118.25,84.20,117.90,84.20,117.97,84.21,118.03,84.19,118.12,84.14,118.22
RZ_7756796_13414,0,4750,50,0,1,84.10,118.35,84.10,118.42,84.14,118.40,84.15,118.35,84.14,118.30,84.14,118.30,84.12,118.33,84.15,118.33,84.16,118.33,84.17,118.33,84.16,118.33,84.15,118.38,84.16,118.38,84.17,118.33,84.19,118.25,84.17,118.20,84.14,118.08,84.10,118.00,84.20,117.83,84.30,117.75,84.41,117.70,84.41,117.72,84.35,117.78,84.28,118.03,84.20,118.20,84.19,118.38,84.17,118.30,84.16,118.28,84.16,118.22,84.20,118.15,84.25,118.12,84.29,118.15,84.24,118.15,84.16,118.15,84.11,118.17,84.14,118.17,84.17,118.12,84.21,118.10,84.20,118.03,84.19,117.95,84.17,117.97,84.17,118.05,84.17,118.10,84.19,118.12,84.17,118.12,84.16,118.15,84.19,118.17,84.24,118.20,84.28,118.20,84.30,117.95
RZ_7756796_13415,0,4750,50,0,1,84.31,117.75,84.31,117.80,84.31,118.05,84.29,118.25,84.26,118.20,84.25,118.15,84.22,118.15,84.21,118.08,84.20,117.97,84.19,117.88,84.17,117.83,84.14,117.83,84.11,117.83,84.11,117.88,84.16,117.92,84.21,117.95,84.24,117.92,84.24,117.90,84.25,117.88,84.25,117.88,84.26,117.95,84.25,118.00,84.25,118.03,84.24,118.00,84.30,117.95,84.38,117.95,84.39,118.00,84.38,118.03,84.38,118.00,84.44,117.80,84.47,117.60,84.47,117.47,84.49,117.50,84.51,117.50,84.42,117.53,84.33,117.47,84.33,117.50,84.44,117.53,84.55,117.58,84.56,117.55,84.56,117.50,84.56,117.58,84.56,117.70,84.55,117.83,84.53,117.78,84.49,117.70,84.44,117.62,84.41,117.60,84.41,117.60,84.46,117.65
RZ_7756796_13416,0,4750,49,0,1,84.51,117.65,84.55,117.65,84.56,117.58,84.56,117.45,84.56,117.35,84.55,117.22,84.53,117.17,84.50,117.12,84.47,117.15,84.50,117.15,84.54,117.08,84.60,117.03,84.61,116.95,84.55,116.95,84.47,117.12,84.40,117.30,84.39,117.35,84.46,117.20,84.55,117.08,84.62,117.05,84.62,117.00,84.61,116.92,84.61,116.85,84.67,116.85,84.74,116.95,84.83,117.33,84.85,117.70,84.78,117.55,84.66,117.12,84.64,116.83,84.72,116.95,84.81,117.10,84.83,117.15,84.84,117.38,84.84,117.55,84.90,117.55,84.95,117.38,85.00,116.97,84.99,116.78,84.95,116.55,84.92,116.55,84.88,116.53,84.85,116.60,84.88,116.75,84.91,116.95,84.96,117.05,84.97,117.05,84.97,117.00,84.96,116.95
RZ_7756796_13417,0,4750,50,0,1,84.94,116.95,84.94,116.92,84.99,116.90,85.03,116.85,85.06,116.88,85.06,116.97,85.06,117.05,85.05,116.95,85.04,116.78,84.99,116.60,84.96,116.70,84.95,116.80,85.01,116.83,85.06,116.62,85.12,116.42,85.12,116.42,85.11,116.62,85.09,116.88,85.06,116.90,85.05,116.67,85.05,116.38,84.86,116.05,84.60,115.50,84.19,115.03,83.88,114.15,83.41,113.03,83.04,111.85,82.64,110.70,82.31,109.85,82.03,108.90,81.70,108.12,81.34,107.10,80.94,106.25,80.56,105.17,80.25,104.35,79.86,103.00,79.42,101.97,78.92,101.15,78.34,100.47,77.88,99.35,77.49,98.25,77.30,97.45,76.97,96.62,76.69,95.50,76.26,94.47,75.99,93.60,75.74,93.05,75.69,92.45,75.50,92.10,75.20,91.47
RZ_7756796_13418,0,4750,101,0,4,74.91,90.85,74.83,90.08,74.79,89.72,74.70,89.28,74.59,88.80,74.41,88.30,74.29,87.88,74.06,87.70,73.94,87.62,73.81,87.30,73.81,86.97,73.83,86.65,73.83,86.55,73.71,86.47,73.58,86.35,73.44,86.30,73.45,86.35,73.47,86.45,73.53,86.20,73.54,85.88,73.51,85.58,73.49,85.55,73.47,85.53,73.46,85.47,73.44,85.45,73.41,85.72,73.40,86.00,73.40,86.28,73.41,86.35,73.46,86.42,73.53,86.38,73.60,86.22,73.62,86.10,73.54,86.00,73.44,85.88,73.34,85.80,73.31,85.83,73.31,85.83,73.31,85.90,73.28,85.97,73.21,86.30,73.17,86.53,73.19,86.72,73.22,86.72,73.24,86.60,73.28,86.55,73.31,86.53,73.34,86.65,73.34,86.67,73.35,86.70,73.35,86.70,73.34,86.70,73.34,86.70,73.35,86.70,73.39,86.78,73.42,86.90,73.45,87.10,73.45,87.22,73.45,87.35,73.45,87.42,73.50,87.30,73.56,87.10,73.61,87.03,73.62,87.17,73.64,87.30,73.66,87.35,73.66,87.40,73.66,87.45,73.66,87.50,73.65,87.72,73.62,87.85,73.61,87.97,73.61,87.90,73.60,87.92,73.59,87.92,73.58,87.95,73.56,87.95,73.58,87.92,73.61,87.90,73.66,87.85,73.69,87.95,73.72,88.03,73.72,88.28,73.75,88.45,73.75,88.47,73.69,88.35,73.61,88.22,73.54,88.25,73.54,88.28,73.58,88.53,73.62,88.75,73.69,88.92,73.72,88.85,73.75,88.72,73.75,88.67,73.72,88.60,73.71,88.50,73.70,88.42,73.70,88.42,73.69,88.47,73.70,88.45
RZ_7756796_13419,0,4750,50,0,4,73.71,88.40,73.75,88.25,73.78,88.17,73.80,88.03,73.80,87.97,73.78,88.10,73.76,88.40,73.75,88.70,73.70,88.85,73.65,88.85,73.60,88.80,73.62,88.75,73.67,88.72,73.71,88.80,73.75,88.88,73.76,88.95,73.75,88.92,73.74,88.88,73.74,88.85,73.76,88.97,73.85,89.10,73.92,89.05,73.96,88.85,73.94,88.62,73.89,88.58,73.86,88.40,73.85,88.30,73.91,88.33,73.97,88.42,74.03,88.55,74.01,88.58,74.01,88.55,74.05,88.50,74.05,88.47,74.03,88.47,74.00,88.50,73.97,88.62,73.97,88.75,73.99,88.80,73.97,88.67,73.97,88.60,73.96,88.60,73.99,88.75,74.00,88.55,73.97,88.33,73.94,88.22,73.88,88.38,73.85,88.65,73.81,88.78,73.85,88.88
RZ_7756796_13420,0,4750,50,0,4,73.89,88.85,73.90,88.83,73.88,88.58,73.92,88.35,73.97,88.45,74.00,88.72,73.96,89.08,73.92,89.15,73.89,89.22,73.86,89.25,73.90,89.25,73.96,89.15,73.95,89.10,73.89,89.10,73.80,89.17,73.78,89.20,73.75,89.17,73.75,89.30,73.76,89.42,73.78,89.40,73.84,89.28,73.91,89.15,73.97,89.12,73.92,89.12,73.85,89.08,73.78,88.97,73.76,88.85,73.78,88.95,73.84,89.08,73.91,89.20,73.90,89.28,73.86,89.33,73.83,89.33,73.84,89.25,73.83,89.17,73.83,89.10,73.83,89.05,73.83,89.15,73.81,89.28,73.80,89.35,73.78,89.28,73.78,89.15,73.80,89.03,73.83,88.85,73.85,88.75,73.84,88.80,73.83,88.85,73.80,88.90,73.80,88.78,73.80,88.65
RZ_7756796_13421,0,4750,50,0,4,73.80,88.50,73.79,88.47,73.78,88.45,73.76,88.60,73.78,88.75,73.80,88.78,73.83,88.67,73.83,88.65,73.81,88.75,73.81,88.85,73.83,88.80,73.88,88.75,73.90,88.70,73.91,88.53,73.92,88.35,73.91,88.17,73.90,87.97,73.90,87.67,73.91,87.38,73.91,87.20,73.91,87.15,73.92,87.05,73.99,87.00,74.04,87.15,74.08,87.33,74.08,87.20,74.06,86.88,74.10,86.53,74.14,86.50,74.19,86.47,74.21,86.75,74.25,87.17,74.30,87.55,74.31,87.65,74.28,88.10,74.25,88.85,74.21,89.65,74.19,90.12,74.12,90.62,74.08,91.20,74.04,91.88,74.00,92.90,73.97,93.75,74.09,94.53,74.22,95.30,74.35,96.33,74.45,97.42,74.62,98.53,74.96,99.55,75.29,100.58
RZ_7756796_13422,0,4750,50,0,4,75.54,101.53,75.99,102.55,76.34,103.80,76.99,104.78,77.35,106.28,77.75,107.45,77.91,108.80,77.99,109.83,78.10,110.97,78.33,112.00,78.53,112.92,78.67,113.90,78.66,114.50,78.69,115.38,78.71,115.95,78.74,116.78,78.74,117.17,78.76,117.78,78.78,118.12,78.79,118.72,78.90,119.17,79.08,119.58,79.26,119.58,79.34,119.83,79.36,120.17,79.40,120.78,79.42,121.12,79.45,121.50,79.45,121.70,79.36,121.92,79.29,122.05,79.22,122.00,79.26,121.90,79.30,121.80,79.25,121.83,79.17,121.83,79.11,121.75,79.12,121.67,79.42,121.40,79.71,121.15,80.00,120.92,80.09,120.90,80.35,120.58,80.61,120.25,80.80,119.90,80.79,119.45,80.79,119.00,80.99,118.55,81.20,118.17,81.54,117.62
RZ_7756796_13423,0,4750,50,0,4,81.67,117.03,81.80,116.47,81.85,115.92,81.90,115.10,81.94,114.53,81.92,113.83,81.92,113.28,81.96,112.08,82.00,111.05,82.01,110.20,81.83,109.80,81.64,109.50,81.47,108.80,81.50,108.00,81.53,107.03,81.55,106.25,81.58,105.33,81.59,104.50,81.62,103.47,81.66,102.72,81.58,101.83,81.44,101.05,81.31,100.20,81.30,99.10,81.33,98.33,81.14,97.83,80.96,97.25,80.79,96.38,80.49,95.47,80.17,95.05,79.88,94.47,79.89,93.95,79.74,93.28,79.56,93.08,79.39,92.58,79.28,92.08,79.16,91.55,79.05,91.25,79.03,91.15,78.99,90.75,78.94,90.42,78.86,90.15,78.67,90.15,78.50,89.83,78.40,89.20,78.41,88.50,78.40,88.12,78.36,88.05,78.34,88.05,78.30,88.03
RZ_7756796_13424,0,4750,51,0,4,78.30,87.92,78.34,87.60,78.39,87.28,78.44,87.10,78.42,87.12,78.41,87.12,78.41,87.10,78.42,86.90,78.45,86.72,78.46,86.55,78.47,86.55,78.47,86.53,78.47,86.28,78.49,86.03,78.45,85.95,78.40,86.10,78.34,86.25,78.30,86.28,78.31,86.22,78.33,86.17,78.34,86.15,78.33,85.90,78.33,85.67,78.33,85.45,78.34,85.50,78.36,85.58,78.36,85.67,78.36,85.75,78.42,85.80,78.50,85.80,78.51,85.83,78.46,85.83,78.41,85.80,78.40,85.88,78.40,85.92,78.44,86.00,78.47,86.00,78.49,86.00,78.47,85.97,78.49,85.90,78.51,85.80,78.53,85.80,78.53,85.80,78.55,85.83,78.58,85.92,78.60,86.00,78.59,86.10,78.58,86.30,78.51,86.50,78.49,86.47,78.47,86.30
RZ_7756796_13425,0,4750,51,0,4,78.51,86.17,78.54,86.28,78.54,86.35,78.51,86.42,78.53,86.60,78.51,86.75,78.50,86.85,78.53,86.85,78.60,86.83,78.67,86.78,78.65,86.72,78.70,86.70,78.75,86.65,78.79,86.60,78.79,86.55,78.79,86.50,78.79,86.45,78.79,86.55,78.79,86.67,78.74,86.80,78.69,86.85,78.64,86.95,78.62,87.08,78.65,87.05,78.67,87.00,78.67,86.97,78.65,86.85,78.62,86.67,78.64,86.55,78.64,86.55,78.71,86.62,78.78,86.65,78.83,86.70,78.81,86.75,78.79,86.75,78.76,86.70,78.71,86.70,78.69,86.72,78.70,86.75,78.71,86.75,78.76,86.92,78.79,87.10,78.83,86.92,78.85,86.58,78.90,86.33,78.94,86.50,78.91,86.85,78.90,87.12,78.94,87.12,79.01,86.92,79.06,86.70
RZ_7756796_13426,0,4750,51,0,4,79.06,86.85,79.05,86.97,79.03,86.95,79.00,86.80,78.97,86.78,78.97,86.90,78.96,87.08,78.96,87.15,78.95,87.20,78.94,87.12,78.92,87.03,78.91,86.88,78.90,86.83,78.94,86.78,78.99,86.78,79.08,86.75,79.12,86.75,79.12,86.92,79.09,87.15,79.05,87.35,79.05,87.40,79.05,87.33,79.05,87.20,79.05,87.05,79.06,87.08,79.09,87.12,79.08,87.17,79.08,87.15,79.05,87.15,79.04,87.20,79.06,87.22,79.09,87.28,79.11,87.25,79.21,87.25,79.33,87.25,79.40,87.25,79.35,87.28,79.26,87.33,79.24,87.38,79.17,87.35,79.15,87.30,79.12,87.35,79.15,87.45,79.17,87.60,79.21,87.72,79.24,87.85,79.25,87.78,79.25,87.70,79.25,87.60,79.26,87.50,79.26,87.33
RZ_7756796_13427,0,4750,50,0,4,79.26,87.15,79.25,87.35,79.26,87.58,79.26,87.92,79.26,88.03,79.25,87.97,79.20,87.83,79.17,87.62,79.17,87.60,79.16,87.58,79.22,87.58,79.29,87.58,79.31,87.58,79.29,87.42,79.24,87.28,79.19,87.22,79.16,87.33,79.14,87.40,79.11,87.25,79.10,87.10,79.16,86.97,79.20,86.97,79.22,86.97,79.25,87.12,79.29,87.30,79.31,87.50,79.29,87.55,79.25,87.53,79.25,87.55,79.30,87.58,79.36,87.62,79.41,87.55,79.39,87.50,79.39,87.42,79.41,87.38,79.44,87.33,79.46,87.28,79.49,87.38,79.54,87.47,79.58,87.28,79.64,86.97,79.65,87.03,79.62,87.40,79.56,87.75,79.51,87.72,79.46,87.72,79.45,87.72,79.42,87.72,79.46,87.65,79.50,87.53
RZ_7756796_13428,0,4750,50,0,4,79.54,87.40,79.53,87.35,79.49,87.22,79.46,87.08,79.45,86.95,79.44,86.95,79.44,86.95,79.44,86.97,79.45,86.92,79.45,86.85,79.44,86.88,79.39,87.40,79.34,87.92,79.29,88.40,79.26,88.55,79.30,88.70,79.35,89.17,79.41,89.53,79.40,90.28,79.40,90.70,79.40,91.40,79.45,91.67,79.51,92.40,79.71,93.22,80.06,94.15,80.61,95.08,81.28,96.25,82.03,97.30,82.65,98.83,83.41,100.33,84.21,102.25,85.28,104.28,86.11,106.40,87.17,108.85,88.01,111.10,89.03,114.10,89.60,116.72,90.22,119.92,90.97,122.17,91.65,125.30,92.40,127.60,92.78,129.90,93.26,131.82,93.56,133.62,93.80,135.43,94.08,136.68,94.29,137.47,94.61,138.43,94.79,139.22,95.11,140.45
RZ_7756796_13429,0,4750,50,0,4,95.30,141.30,95.54,142.15,95.59,142.60,95.65,142.78,95.66,142.88,95.70,143.05,95.72,143.28,95.84,143.47,95.94,143.57,96.05,143.57,96.08,143.53,96.11,143.47,96.12,143.38,96.08,143.28,96.01,143.18,95.97,143.40,96.01,143.68,95.88,143.93,95.72,143.65,95.56,143.38,95.58,143.15,95.61,142.90,95.64,142.65,95.64,142.30,95.58,142.10,95.42,141.88,95.29,141.70,95.17,141.47,95.15,141.25,95.14,141.07,95.06,140.88,94.95,140.50,94.83,140.12,94.72,139.70,94.69,139.28,94.66,138.68,94.54,138.28,94.39,137.78,94.26,137.47,94.28,136.95,94.31,136.60,94.31,135.88,94.26,135.38,94.22,134.82,94.17,134.62,94.10,134.45,94.01,134.43,93.94,134.05,93.80,133.60,93.66,133.18
RZ_7756796_13430,0,4750,51,0,4,93.56,133.03,93.60,132.85,93.62,132.38,93.62,131.75,93.50,131.25,93.36,130.85,93.22,130.65,93.19,130.47,93.12,130.45,93.05,130.40,93.03,130.18,93.05,129.93,93.09,129.43,93.10,129.07,93.09,128.75,93.01,128.78,92.94,128.80,92.89,128.82,92.89,128.90,92.79,128.97,92.69,128.60,92.59,128.15,92.58,127.67,92.56,127.65,92.58,127.72,92.58,127.90,92.50,128.07,92.42,128.12,92.35,128.07,92.35,128.05,92.31,128.05,92.26,128.03,92.31,127.92,92.40,127.83,92.47,127.80,92.44,127.83,92.39,127.72,92.35,127.60,92.25,127.55,92.20,127.53,92.14,127.50,92.15,127.40,92.12,127.38,92.09,127.35,92.06,127.35,92.06,127.30,92.11,127.28,92.15,127.20,92.17,127.17,92.15,127.12,92.08,127.12
RZ_7756796_13431,0,4750,49,0,4,92.01,127.10,91.96,127.10,91.96,127.10,92.00,127.15,92.04,127.20,92.08,127.22,92.10,127.33,92.11,127.42,92.11,127.53,92.08,127.58,92.03,127.60,91.96,127.70,91.94,127.90,91.92,128.07,91.92,128.20,91.90,128.20,91.89,128.15,91.88,128.10,91.86,128.07,91.84,128.15,91.80,128.20,91.81,128.30,91.81,128.35,91.83,128.45,91.83,128.62,91.84,128.78,91.85,128.78,91.83,128.60,91.79,128.35,91.88,128.22,92.00,128.18,92.11,128.15,92.12,128.10,92.14,128.07,92.14,128.28,92.14,128.47,92.05,128.43,91.96,128.15,91.86,127.90,91.84,127.92,91.83,128.15,91.83,128.35,91.84,128.45,91.84,128.50,91.88,128.47,91.89,128.55,91.90,128.50,91.89,128.32,91.89,128.18
RZ_7756796_13432,0,4750,50,0,4,91.91,127.95,91.94,127.88,91.96,127.92,91.96,128.12,91.96,128.32,91.95,128.40,91.95,128.35,91.94,128.28,91.92,128.18,91.86,128.18,91.81,128.22,91.88,128.28,91.99,128.30,92.03,128.32,91.96,128.35,91.95,128.35,92.00,128.50,92.05,128.62,92.08,128.68,92.10,128.55,92.12,128.45,92.14,128.40,92.08,128.40,92.00,128.47,91.94,128.57,91.95,128.70,91.95,128.62,91.94,128.62,91.94,128.62,91.94,128.72,91.95,128.78,91.95,128.82,91.94,128.90,91.90,128.90,91.88,128.53,91.89,128.12,91.97,127.97,92.05,128.22,92.08,128.45,92.03,128.45,91.99,128.43,91.95,128.45,91.94,128.35,91.92,128.28,91.92,128.18,91.92,128.20,91.94,128.32,91.94,128.45,91.94,128.40,91.95,128.22
RZ_7756796_13433,0,4750,50,0,4,91.97,128.07,92.00,128.10,92.03,128.12,92.03,128.12,92.01,128.12,92.00,128.12,91.97,128.05,91.95,127.97,91.92,127.80,91.95,127.72,91.95,127.62,91.92,127.62,91.90,127.95,91.88,128.25,91.85,128.55,91.85,128.50,91.86,128.45,91.85,128.65,91.86,128.85,91.86,128.95,91.89,128.85,91.89,128.68,91.86,128.60,91.83,128.53,91.80,128.43,91.79,128.32,91.83,128.35,91.88,128.50,91.91,128.68,91.90,128.75,91.86,128.75,91.84,128.72,91.80,128.70,91.80,128.65,91.79,128.70,91.80,128.72,91.81,128.78,91.84,128.78,91.84,128.80,91.88,128.75,91.91,128.68,91.91,128.57,91.88,128.47,91.85,128.38,91.86,128.35,91.89,128.35,91.90,128.40,91.94,128.32,91.95,128.20,91.97,128.05
RZ_7756796_13434,0,4750,50,0,4,91.97,127.97,91.96,127.97,92.01,128.07,92.06,128.43,92.11,128.70,92.10,128.90,92.08,128.85,92.06,128.80,92.03,128.85,91.96,128.90,91.91,128.93,91.89,128.85,91.90,128.70,91.92,128.57,91.95,128.50,91.92,128.28,91.89,128.07,91.88,128.10,91.90,128.20,91.94,128.32,91.96,128.25,91.97,128.28,91.97,128.35,91.95,128.43,91.91,128.53,91.86,128.57,91.81,128.55,91.79,128.50,91.80,128.55,91.84,128.68,91.90,128.78,91.94,128.78,91.97,128.78,91.96,128.78,91.89,128.80,91.83,128.80,91.79,128.80,91.79,128.82,91.81,128.68,91.81,128.47,91.81,128.30,91.86,128.28,91.91,128.30,91.92,128.30,91.89,128.28,91.88,128.25,91.89,128.22,91.90,128.20,91.91,128.18,91.91,128.38
RZ_7756796_13435,0,4750,50,0,4,91.92,128.60,91.91,128.93,91.90,129.03,91.94,129.18,91.99,129.18,92.03,129.18,92.00,129.07,91.99,128.95,92.00,128.88,92.03,128.88,92.04,128.82,92.03,128.75,91.96,128.72,91.89,128.80,91.76,128.80,91.65,128.75,91.54,128.45,91.22,128.15,90.70,127.75,89.86,127.40,89.00,126.90,88.03,126.10,87.22,125.38,86.22,124.55,85.28,123.55,84.11,122.55,83.19,121.05,82.24,120.08,81.39,118.75,80.35,117.75,79.31,116.50,78.25,115.12,77.29,113.85,76.24,112.33,75.04,111.38,73.79,109.88,72.54,108.65,71.53,107.35,70.42,106.22,69.39,104.88,68.31,103.25,67.53,101.55,66.58,100.28,65.78,98.60,64.79,97.33,64.21,95.40,63.46,94.08,62.94,93.03,62.33,92.20,61.85,90.92
RZ_7756796_13436,0,4750,51,0,4,61.49,89.53,61.15,88.47,60.77,87.33,60.21,86.40,59.83,85.03,59.27,84.28,58.81,83.58,58.01,83.03,57.54,82.08,56.89,81.15,56.36,80.75,55.75,80.55,55.33,80.33,54.89,80.12,54.48,80.08,54.15,79.95,53.95,79.85,53.83,79.83,53.67,79.58,53.60,79.33,53.59,78.88,53.58,78.70,53.56,78.80,53.58,79.08,53.59,79.38,53.60,79.45,53.59,79.55,53.58,79.60,53.56,79.78,53.59,79.90,53.60,80.00,53.64,79.58,53.65,79.15,53.65,79.12,53.75,79.55,53.84,79.97,53.91,79.97,53.91,80.00,53.98,80.08,54.11,80.15,54.19,80.22,54.25,80.45,54.26,80.67,54.21,80.85,54.15,80.70,54.11,80.55,54.15,80.45,54.19,80.42,54.17,80.55,54.16,80.78,54.14,81.03
RZ_7756796_13437,0,4750,50,0,4,54.10,81.17,54.08,81.28,54.12,81.38,54.20,81.55,54.31,81.67,54.34,81.80,54.39,81.75,54.41,81.72,54.44,81.67,54.44,81.67,54.41,81.92,54.38,82.17,54.34,82.40,54.31,82.38,54.38,82.42,54.45,82.50,54.51,82.60,54.51,82.62,54.50,82.65,54.50,82.67,54.54,82.75,54.56,82.83,54.60,82.90,54.60,83.08,54.59,83.22,54.56,83.38,54.61,83.33,54.66,83.28,54.73,83.20,54.74,83.17,54.74,83.20,54.73,83.28,54.71,83.38,54.70,83.45,54.69,83.47,54.70,83.47,54.74,83.50,54.76,83.53,54.77,83.55,54.79,83.58,54.83,83.58,54.86,83.53,54.86,83.40,54.86,83.28,54.84,83.28,54.83,83.28,54.84,83.28,54.88,83.22,54.91,83.28,54.95,83.30
RZ_7756796_13438,0,4750,50,0,4,54.95,83.42,54.94,83.53,54.98,83.58,55.01,83.55,55.05,83.53,55.01,83.50,54.98,83.45,54.99,83.38,55.05,83.30,55.11,83.25,55.10,83.28,55.09,83.33,55.02,83.28,54.98,83.22,54.96,83.17,55.00,83.17,55.02,83.20,55.01,83.22,55.02,83.20,55.11,83.17,55.21,83.20,55.27,83.28,55.25,83.53,55.19,83.72,55.12,83.90,55.08,83.88,55.11,83.78,55.17,83.55,55.25,83.35,55.25,83.33,55.24,83.47,55.23,83.60,55.26,83.62,55.26,83.62,55.26,83.62,55.26,83.62,55.26,83.65,55.25,83.70,55.23,83.72,55.16,83.65,55.12,83.58,55.11,83.62,55.15,83.75,55.17,83.85,55.20,83.90,55.20,83.92,55.21,83.85,55.23,83.70,55.23,83.55,55.21,83.58
RZ_7756796_13439,0,4750,50,0,4,55.19,83.58,55.15,83.58,55.14,83.62,55.14,83.72,55.14,83.83,55.14,83.80,55.12,83.75,55.12,83.70,55.14,83.70,55.21,83.72,55.29,83.75,55.31,83.75,55.31,83.75,55.33,83.78,55.36,83.78,55.39,83.80,55.41,83.78,55.38,83.70,55.33,83.60,55.26,83.83,55.24,84.05,55.21,84.30,55.20,84.30,55.20,84.30,55.21,84.30,55.21,84.30,55.21,84.28,55.23,84.22,55.25,84.22,55.26,84.12,55.27,84.00,55.26,84.00,55.23,84.10,55.20,84.20,55.20,84.15,55.15,84.20,55.11,84.28,55.09,84.20,55.12,84.08,55.15,83.92,55.16,83.90,55.16,83.90,55.16,83.88,55.17,83.85,55.19,83.85,55.19,83.90,55.14,83.97,55.10,84.03,55.12,84.05,55.20,84.12
RZ_7756796_13440,0,4750,50,0,4,55.26,84.17,55.24,84.10,55.23,84.00,55.23,83.92,55.26,83.95,55.31,83.92,55.27,83.83,55.20,83.70,55.11,83.67,55.10,83.75,55.10,83.80,55.11,83.83,55.14,83.83,55.12,83.88,55.12,83.88,55.12,83.85,55.12,83.83,55.12,83.75,55.09,83.70,55.06,83.92,55.01,84.20,55.01,84.25,55.01,84.00,55.02,83.85,55.02,83.90,55.04,83.95,55.04,83.97,55.04,84.05,55.04,84.10,55.04,83.95,55.02,83.78,55.06,83.58,55.11,83.55,55.16,83.72,55.19,83.90,55.19,84.10,55.19,83.97,55.16,83.85,55.12,83.85,55.12,83.97,55.15,84.08,55.16,84.08,55.15,84.08,55.14,84.08,55.17,84.08,55.20,84.08,55.21,84.03,55.17,83.90,55.16,83.78,55.17,83.65
RZ_7756796_13441,0,4750,50,0,4,55.17,83.58,55.16,83.42,55.14,83.35,55.11,83.53,55.10,83.78,55.05,83.97,55.02,83.90,55.02,83.72,55.05,83.53,55.08,83.40,55.06,83.40,55.05,83.42,55.06,83.45,55.11,83.47,55.17,83.47,55.23,83.42,55.25,83.35,55.27,83.30,55.27,83.30,55.29,83.33,55.30,83.08,55.31,82.80,55.33,82.62,55.29,82.78,55.24,83.03,55.20,83.17,55.19,83.25,55.20,83.25,55.25,83.28,55.30,83.28,55.34,83.28,55.35,83.22,55.35,83.20,55.34,83.20,55.31,83.22,55.27,83.25,55.27,83.25,55.26,83.20,55.27,82.95,55.25,82.72,55.23,82.58,55.19,82.75,55.21,82.92,55.25,82.97,55.30,83.03,55.33,83.05,55.30,83.12,55.29,83.15,55.30,83.05,55.34,82.95
RZ_7756796_13442,0,4750,50,0,4,55.36,82.88,55.35,82.90,55.35,82.92,55.36,82.95,55.36,82.83,55.39,82.70,55.42,82.60,55.46,82.70,55.45,82.78,55.48,82.83,55.51,82.80,55.51,82.80,55.49,82.72,55.48,82.65,55.46,82.70,55.45,82.80,55.41,82.95,55.39,83.03,55.36,83.05,55.35,83.03,55.38,82.97,55.39,82.95,55.41,82.95,55.42,82.92,55.46,82.95,55.49,82.97,55.50,83.00,55.50,83.03,55.51,83.03,55.51,83.10,55.46,83.15,55.41,83.10,55.35,83.00,55.35,82.83,55.34,82.75,55.35,82.80,55.40,82.97,55.45,83.12,55.48,83.17,55.49,83.17,55.50,83.15,55.46,83.12,55.41,83.08,55.40,83.00,55.44,82.95,55.45,82.95,55.42,83.03,55.39,83.08,55.36,83.00,55.33,82.90
RZ_7756796_13443,0,4750,50,0,4,55.31,82.90,55.31,83.00,55.33,83.15,55.33,83.15,55.33,83.17,55.33,83.15,55.33,83.15,55.35,83.15,55.39,83.08,55.44,82.97,55.48,82.85,55.50,82.78,55.49,82.95,55.48,83.17,55.44,83.35,55.41,83.33,55.36,83.30,55.34,83.30,55.31,83.25,55.31,83.28,55.25,83.30,55.20,83.15,55.27,82.92,55.40,82.75,55.50,82.75,55.50,82.78,55.48,82.95,55.40,83.10,55.35,82.92,55.31,82.58,55.35,82.20,55.36,82.20,55.36,82.17,55.36,82.17,55.35,82.12,55.38,82.08,55.39,82.20,55.40,82.40,55.36,82.45,55.35,82.28,55.33,82.05,55.36,82.00,55.40,81.95,55.44,81.92,55.44,82.05,55.38,82.20,55.30,82.38,55.25,82.40,55.27,82.40,55.24,82.40
RZ_7756796_13444,0,4750,50,0,4,55.19,82.38,55.16,82.35,55.17,82.33,55.19,82.33,55.17,82.33,55.16,82.20,55.15,82.05,55.15,81.92,55.16,81.92,55.30,81.92,55.44,81.92,55.79,81.95,56.02,82.00,56.56,82.05,57.04,82.05,57.89,82.10,58.74,82.10,59.99,82.10,61.45,82.35,63.30,82.53,65.30,82.70,67.51,82.88,69.70,83.17,71.89,83.90,73.84,84.45,75.81,84.92,77.78,85.35,79.83,85.53,82.03,85.90,84.16,86.25,86.12,86.70,87.80,87.38,89.29,87.85,90.69,88.30,92.15,88.80,93.61,89.25,95.44,90.03,97.11,90.38,98.94,90.67,100.51,90.97,102.06,91.47,103.51,92.45,104.83,93.33,106.28,94.12,107.41,94.92,108.81,95.92,109.88,97.22,111.06,98.47,112.09,99.90,113.06,101.03
RZ_7756796_13445,0,4750,50,0,4,114.04,102.30,114.91,103.45,115.70,104.78,116.41,105.72,116.81,106.58,117.49,107.22,117.94,108.30,118.49,109.17,118.74,110.15,118.99,110.80,119.12,111.55,119.24,112.08,119.30,112.42,119.36,112.55,119.24,112.65,119.11,112.67,118.88,112.78,118.76,113.03,118.54,113.28,118.31,113.42,118.03,113.35,117.71,113.30,117.42,113.35,117.08,113.30,116.78,113.28,116.51,113.42,116.26,113.67,116.06,113.92,115.86,114.00,115.78,113.92,115.67,113.88,115.60,113.88,115.51,113.95,115.39,113.97,115.26,113.97,115.16,113.95,115.09,113.92,114.97,113.92,114.84,113.92,114.72,113.95,114.66,113.97,114.62,114.03,114.54,114.00,114.44,113.95,114.38,113.88,114.39,113.70,114.36,113.47,114.33,113.25,114.30,113.33,114.31,113.45
RZ_7756796_13446,0,4750,50,0,4,114.29,113.62,114.24,113.65,114.16,113.70,114.06,113.55,113.97,113.40,113.91,113.45,113.89,113.62,113.86,113.80,113.83,113.70,113.83,113.62,113.86,113.50,113.89,113.47,113.88,113.42,113.84,113.40,113.80,113.42,113.79,113.40,113.80,113.35,113.66,113.33,113.51,113.35,113.36,113.47,113.36,113.53,113.44,113.55,113.53,113.47,113.56,113.42,113.53,113.38,113.47,113.33,113.47,113.33,113.45,113.33,113.44,113.30,113.38,113.28,113.33,113.33,113.29,113.40,113.30,113.47,113.30,113.45,113.30,113.47,113.30,113.50,113.30,113.53,113.31,113.42,113.33,113.35,113.24,113.17,113.15,113.10,113.05,113.20,113.04,113.35,113.01,113.53,112.95,113.58,112.90,113.62,112.85,113.65,112.83,113.67,112.79,113.70,112.78,113.72
RZ_7756796_13447,0,4750,50,0,4,112.79,113.72,112.80,113.70,112.81,113.75,112.86,113.78,112.90,113.85,112.91,113.85,112.86,113.83,112.83,113.78,112.81,113.70,112.80,113.67,112.78,113.67,112.76,113.65,112.75,113.60,112.76,113.55,112.76,113.55,112.76,113.60,112.76,113.65,112.75,113.65,112.75,113.58,112.74,113.53,112.72,113.47,112.72,113.60,112.72,113.70,112.74,113.80,112.74,113.75,112.74,113.70,112.75,113.67,112.74,113.72,112.64,113.80,112.54,113.80,112.47,113.78,112.50,113.72,112.54,113.60,112.54,113.50,112.50,113.40,112.47,113.42,112.47,113.40,112.41,113.35,112.33,113.38,112.25,113.45,112.31,113.50,112.38,113.67,112.41,113.83,112.41,114.08,112.42,114.12,112.42,114.28,112.40,114.35,112.34,114.38,112.29,114.30,112.26,114.20
RZ_7756796_13448,0,4750,100,0,3,112.28,114.15,112.26,114.15,112.24,114.05,112.17,113.88,112.12,113.67,112.09,113.72,112.09,113.88,112.09,114.05,112.08,114.12,112.08,114.17,112.04,114.17,112.00,114.15,111.97,114.15,111.97,114.17,111.97,114.15,111.99,113.92,111.99,113.72,111.99,113.60,111.99,113.62,111.99,113.60,112.00,113.53,111.97,113.65,111.95,113.83,111.94,114.03,111.91,114.05,111.89,114.08,111.85,114.05,111.83,114.00,111.88,113.83,111.94,113.65,112.01,113.50,112.03,113.47,112.00,113.75,111.95,114.00,111.90,114.25,111.89,114.20,111.89,114.17,111.90,114.12,111.91,114.10,111.90,114.10,111.85,114.12,111.81,114.15,111.78,114.10,111.78,114.05,111.78,114.00,111.78,113.97,111.76,113.95,111.76,113.95,111.76,113.85,111.74,113.70,111.71,113.55,111.69,113.65,111.67,113.80,111.67,113.95,111.66,113.88,111.60,113.83,111.53,113.78,111.45,113.70,111.45,113.55,111.46,113.28,111.45,113.05,111.44,112.97,111.54,113.08,111.62,113.15,111.59,113.15,111.45,113.12,111.31,112.90,111.30,112.67,111.36,112.40,111.41,112.22,111.47,112.10,111.47,112.03,111.41,112.03,111.36,112.00,111.31,111.92,111.31,111.85,111.30,111.75,111.30,111.70,111.28,111.55,111.26,111.45,111.25,111.33,111.24,110.92,111.24,110.58,111.24,110.22,111.24,110.03,111.36,109.60,111.54,109.15,111.71,109.22,111.78,109.47,111.78,109.53,111.83,109.33,111.89,109.12,111.95,109.15,111.96,109.65,112.03,110.12,112.10,111.22,112.16,112.12,112.11,113.15,112.06,113.80,112.01,114.65
RZ_7756796_13449,0,4750,50,0,3,112.03,115.42,112.03,116.50,112.01,117.42,112.11,118.47,112.26,119.40,112.41,120.08,112.50,120.75,112.59,121.58,112.65,122.45,112.69,123.60,112.66,124.47,112.67,125.50,112.84,126.40,113.00,127.22,113.08,127.92,112.99,128.68,112.88,129.40,112.85,130.45,112.70,131.47,112.56,132.78,112.42,133.82,112.25,135.22,112.09,136.25,112.04,137.28,112.11,138.22,112.15,139.22,112.01,140.88,111.91,141.93,111.85,143.65,111.92,144.80,112.01,146.43,112.06,147.38,112.03,148.60,111.99,149.22,111.99,149.65,112.01,150.53,112.11,151.60,112.20,152.72,112.28,152.82,112.29,153.35,112.30,153.78,112.26,154.40,112.20,154.47,112.22,154.53,112.29,154.57,112.36,155.00,112.38,155.45,112.33,155.72,112.22,155.85,112.12,155.95
RZ_7756796_13450,0,4750,50,0,3,112.01,155.55,111.94,155.07,111.96,154.53,112.06,154.40,112.16,154.18,112.16,154.05,112.20,153.93,112.25,153.93,112.25,153.90,112.20,153.85,112.14,153.88,111.86,153.95,111.61,153.93,111.38,153.78,111.30,153.55,111.14,153.05,110.99,152.62,110.83,151.40,110.65,150.57,110.47,149.75,110.34,149.35,110.29,148.90,110.41,148.05,110.59,147.28,110.46,146.55,110.17,146.07,109.88,145.90,109.90,144.78,109.91,143.65,109.81,142.57,109.69,141.97,109.54,141.25,109.51,140.53,109.46,139.78,109.26,139.30,109.08,138.50,108.90,137.93,108.86,137.18,108.79,136.45,108.70,135.72,108.59,135.03,108.50,134.38,108.44,133.70,108.31,133.12,108.21,132.70,108.06,132.03,107.99,131.15,107.86,130.38,107.81,130.03,107.84,129.50
RZ_7756796_13451,0,4750,50,0,3,107.91,128.53,107.86,127.60,107.74,127.10,107.58,127.03,107.53,126.45,107.46,125.55,107.44,124.58,107.45,124.03,107.49,123.85,107.45,123.45,107.40,123.08,107.34,122.40,107.31,121.72,107.26,121.08,107.20,120.47,107.20,120.20,107.19,119.85,107.21,119.72,107.22,119.58,107.24,119.10,107.21,118.65,107.20,118.25,107.20,118.15,107.20,118.08,107.20,117.90,107.25,117.67,107.29,117.33,107.33,117.00,107.34,116.78,107.35,116.55,107.25,116.35,107.12,116.15,107.00,116.05,107.04,116.03,107.09,116.03,107.05,116.08,106.96,116.15,106.88,116.20,106.89,116.20,106.91,116.20,106.88,116.15,106.83,116.10,106.78,116.20,106.75,116.45,106.66,116.72,106.58,116.67,106.53,116.50,106.53,116.30,106.50,116.25,106.45,116.47
RZ_7756796_13452,0,4750,50,0,3,106.41,116.75,106.40,117.00,106.40,116.97,106.40,116.95,106.40,116.95,106.36,116.97,106.34,117.28,106.31,117.55,106.35,117.67,106.35,117.55,106.39,117.42,106.40,117.42,106.30,117.45,106.17,117.67,106.05,117.85,106.11,118.03,106.16,118.10,106.20,118.20,106.19,118.35,106.17,118.38,106.17,118.40,106.20,118.40,106.22,118.40,106.22,118.40,106.20,118.30,106.17,118.20,106.14,118.17,106.11,118.25,106.09,118.47,106.06,118.70,106.04,118.92,106.03,119.05,106.03,119.00,106.01,118.90,106.01,118.72,106.01,118.70,106.03,118.83,106.00,118.97,105.91,119.12,105.84,119.15,105.80,119.30,105.81,119.42,105.80,119.58,105.76,119.60,105.78,119.78,105.80,119.90,105.81,119.97,105.81,119.92,105.80,119.75,105.79,119.55
RZ_7756796_13453,0,4750,50,0,3,105.76,119.65,105.74,119.95,105.75,120.25,105.75,120.28,105.74,120.38,105.70,120.45,105.69,120.35,105.69,120.03,105.69,119.67,105.70,119.80,105.71,120.10,105.72,120.38,105.72,120.33,105.72,120.33,105.80,120.38,105.86,120.45,105.92,120.47,105.91,120.50,105.86,120.55,105.86,120.58,105.85,120.60,105.89,120.60,105.90,120.60,105.92,120.60,105.95,120.60,105.85,120.67,105.71,120.80,105.59,120.90,105.55,120.95,105.53,120.95,105.50,121.12,105.47,121.22,105.46,121.28,105.49,121.12,105.50,121.03,105.50,121.00,105.47,121.00,105.46,121.00,105.47,121.03,105.49,121.08,105.50,121.20,105.50,121.33,105.53,121.45,105.54,121.42,105.56,121.38,105.49,121.30,105.41,121.30,105.34,121.30,105.34,121.33,105.36,121.35
RZ_7756796_13454,0,4750,50,0,3,105.35,121.35,105.33,121.30,105.30,121.22,105.34,121.35,105.38,121.55,105.40,121.75,105.40,121.53,105.38,121.30,105.35,121.33,105.33,121.58,105.33,121.83,105.34,121.83,105.34,121.83,105.34,121.83,105.31,121.85,105.28,121.88,105.25,121.90,105.25,121.78,105.25,121.55,105.24,121.33,105.21,121.42,105.20,121.60,105.20,121.80,105.20,121.67,105.22,121.58,105.26,121.60,105.29,121.70,105.29,121.80,105.29,121.80,105.28,121.78,105.28,121.78,105.28,121.78,105.28,121.80,105.22,121.83,105.15,121.85,105.09,121.88,105.10,121.92,105.11,121.90,105.12,121.85,105.10,121.88,105.06,121.95,105.03,122.05,105.03,122.05,105.04,122.00,105.03,121.95,105.00,121.90,104.99,121.88,105.00,121.80,105.01,121.75,105.04,121.75
RZ_7756796_13455,0,4750,50,0,3,105.06,121.78,105.08,121.72,105.09,121.65,105.10,121.72,105.10,121.85,105.10,121.88,105.06,121.75,105.03,121.65,105.00,121.65,105.01,121.58,104.95,121.53,104.90,121.45,104.84,121.50,104.84,121.55,104.86,121.60,104.86,121.55,104.88,121.65,104.86,121.88,104.86,122.15,104.84,122.20,104.83,122.10,104.81,121.95,104.83,121.83,104.84,121.70,104.84,121.75,104.84,121.83,104.84,121.90,104.91,122.05,104.99,122.12,105.04,122.12,104.97,122.00,104.90,121.97,104.85,121.97,104.85,121.95,104.85,121.92,104.85,121.70,104.84,121.47,104.83,121.25,104.81,121.25,104.79,121.20,104.76,121.17,104.72,121.20,104.70,121.25,104.66,121.30,104.67,121.45,104.70,121.60,104.74,121.72,104.78,121.70,104.81,121.65,104.81,121.65
RZ_7756796_13456,0,4750,50,0,3,104.76,121.67,104.69,121.70,104.60,121.75,104.54,121.80,104.50,121.72,104.50,121.62,104.50,121.53,104.49,121.55,104.47,121.60,104.49,121.60,104.49,121.62,104.50,121.62,104.50,121.62,104.50,121.58,104.49,121.53,104.49,121.53,104.49,121.50,104.44,121.33,104.38,121.17,104.33,120.88,104.35,120.75,104.36,120.70,104.39,120.85,104.39,121.15,104.38,121.38,104.35,121.55,104.31,121.55,104.29,121.55,104.25,121.47,104.21,121.42,104.17,121.38,104.16,121.40,104.15,121.25,104.12,121.08,104.14,120.88,104.17,120.88,104.21,120.88,104.14,120.92,104.04,121.08,103.92,121.20,103.90,121.17,103.97,121.08,104.08,120.97,104.14,120.97,104.12,121.08,104.10,121.17,104.08,121.20,104.05,121.12,104.03,121.03,104.04,121.00
RZ_7756796_13457,0,4750,50,0,3,104.05,120.97,104.06,120.95,104.09,120.95,104.10,120.92,104.12,120.95,104.12,120.95,104.12,120.95,104.12,120.83,104.08,120.67,104.01,120.53,103.94,120.72,103.92,120.92,103.91,121.12,103.89,121.03,103.86,120.92,103.85,120.90,103.84,121.08,103.83,121.25,103.79,121.33,103.74,121.35,103.71,121.12,103.70,120.90,103.69,120.65,103.67,120.62,103.66,120.75,103.66,120.90,103.65,120.97,103.65,120.92,103.65,120.90,103.65,120.95,103.67,121.03,103.71,121.05,103.74,120.70,103.71,120.33,103.72,120.15,103.74,120.30,103.76,120.45,103.75,120.40,103.72,120.47,103.69,120.58,103.64,120.62,103.58,120.65,103.53,120.60,103.49,120.55,103.46,120.53,103.45,120.50,103.42,120.55,103.39,120.62,103.41,120.40,103.46,120.12
RZ_7756796_13458,0,4750,50,0,3,103.51,119.88,103.47,119.92,103.42,119.88,103.39,119.83,103.39,119.75,103.31,119.78,103.22,119.85,103.08,119.90,102.95,119.72,102.84,119.53,102.67,119.35,102.53,119.17,102.22,119.03,102.01,118.78,101.78,118.75,101.69,118.62,101.61,118.45,101.60,118.05,101.36,117.45,101.14,117.00,100.91,116.78,100.85,116.78,100.79,116.47,100.71,116.15,100.76,115.88,100.80,115.78,100.85,115.70,100.86,115.62,100.89,115.55,100.90,115.47,100.90,115.42,100.83,115.30,100.76,115.20,100.69,115.10,100.67,115.15,100.67,115.10,100.69,114.92,100.53,114.75,100.35,114.62,100.15,114.67,100.14,114.67,100.15,114.62,100.19,114.28,100.22,113.95,100.24,113.75,100.24,113.90,100.24,114.05,100.22,114.08,100.22,114.00,100.22,113.95
RZ_7756796_13459,0,4750,51,0,3,100.22,113.95,100.19,113.97,100.15,114.10,100.15,114.22,100.20,114.35,100.20,114.38,100.15,114.08,100.11,113.95,100.12,113.72,100.09,113.83,100.04,113.78,99.99,113.80,99.99,113.62,99.97,113.42,99.96,113.22,99.95,113.00,99.95,112.78,99.96,112.60,99.97,112.67,99.99,113.00,99.99,113.25,99.97,113.47,99.96,113.45,99.96,113.47,100.00,113.53,100.03,113.60,100.04,113.65,99.97,113.70,99.94,113.78,99.94,113.83,99.96,113.67,99.96,113.47,99.95,113.33,99.94,113.40,99.85,113.55,99.78,113.62,99.71,113.70,99.75,113.70,99.79,113.60,99.75,113.50,99.70,113.40,99.62,113.40,99.60,113.65,99.64,113.90,99.71,113.80,99.79,113.47,99.79,113.15,99.72,113.40,99.66,113.62,99.64,113.95,99.70,114.03
RZ_7756796_13460,0,4750,50,0,3,99.75,113.83,99.75,113.55,99.71,113.22,99.65,113.15,99.61,113.38,99.60,113.67,99.62,113.92,99.66,113.90,99.71,113.80,99.64,113.70,99.55,113.60,99.50,113.53,99.54,113.47,99.54,113.65,99.50,113.85,99.46,114.03,99.42,114.05,99.39,114.03,99.36,113.97,99.39,113.70,99.38,113.47,99.33,113.25,99.26,113.28,99.26,113.20,99.29,113.15,99.28,113.03,99.26,112.97,99.26,113.00,99.29,113.05,99.34,113.05,99.39,113.03,99.40,112.97,99.29,112.97,99.19,112.97,99.11,113.08,99.15,113.28,99.17,113.47,99.17,113.30,99.15,113.15,99.16,113.08,99.16,113.28,99.17,113.35,99.19,113.25,99.21,113.15,99.24,113.08,99.19,113.10,99.11,113.15,99.05,113.17,99.06,113.25,99.08,113.40
RZ_7756796_13461,0,4750,50,0,3,99.05,113.58,99.01,113.53,98.99,113.42,98.99,113.35,99.00,113.40,99.01,113.42,99.03,113.40,99.01,113.40,99.00,113.40,98.99,113.15,98.99,112.90,98.99,112.65,99.00,112.65,99.01,112.67,99.01,112.70,99.00,112.80,98.99,112.88,98.95,112.92,98.91,113.05,98.90,113.15,98.90,113.17,98.89,112.88,98.88,112.58,98.88,112.40,98.90,112.60,98.94,112.83,98.94,113.05,98.92,113.03,98.91,113.00,98.85,112.90,98.80,112.88,98.78,112.85,98.83,112.88,98.89,112.92,98.92,113.03,98.95,113.10,99.00,113.12,99.06,113.10,99.04,113.10,98.96,113.10,98.89,112.95,98.89,112.78,98.92,112.55,98.95,112.50,98.92,112.58,98.84,112.67,98.76,112.80,98.71,112.83,98.72,112.83,98.72,112.80
RZ_7756796_13462,0,4750,50,0,3,98.74,112.70,98.75,112.62,98.67,112.53,98.60,112.40,98.49,112.38,98.46,112.45,98.47,112.75,98.53,113.00,98.58,113.05,98.59,112.97,98.61,112.90,98.59,112.80,98.55,112.60,98.50,112.42,98.51,112.40,98.53,112.33,98.53,112.28,98.51,112.20,98.40,112.22,98.29,112.42,98.31,112.62,98.44,112.75,98.50,112.70,98.45,112.58,98.40,112.45,98.34,112.33,98.30,112.25,98.29,112.15,98.35,112.00,98.40,111.88,98.34,111.88,98.25,111.85,98.17,111.80,98.19,111.78,98.20,111.72,98.20,111.92,98.21,112.15,98.22,112.17,98.22,112.00,98.21,111.85,98.17,111.90,98.14,111.92,98.11,111.90,98.10,111.88,98.09,111.83,98.09,111.78,98.05,111.80,98.04,111.88,98.03,111.95,98.03,111.97
RZ_7756796_13463,0,4750,50,0,3,98.03,111.88,98.03,111.75,98.04,111.67,98.05,111.70,98.05,111.72,98.04,111.70,98.04,111.60,98.03,111.50,97.97,111.42,97.91,111.45,97.84,111.45,97.84,111.42,97.83,111.42,97.83,111.45,97.89,111.47,97.94,111.47,98.00,111.45,98.00,111.38,97.99,111.15,97.92,110.90,97.86,110.67,97.79,110.50,97.78,110.42,97.76,110.45,97.80,110.80,97.85,111.15,97.89,111.10,97.89,110.78,97.88,110.47,97.89,110.50,97.89,110.53,97.86,110.55,97.84,110.60,97.80,110.62,97.79,110.65,97.79,110.65,97.78,110.62,97.75,110.72,97.72,110.88,97.67,110.80,97.66,110.60,97.66,110.42,97.69,110.47,97.70,110.55,97.72,110.58,97.76,110.55,97.79,110.47,97.75,110.45,97.72,110.42,97.72,110.53
RZ_7756796_13464,0,4750,50,0,3,97.78,110.60,97.80,110.67,97.79,110.65,97.78,110.53,97.76,110.40,97.71,110.22,97.69,110.15,97.66,110.08,97.66,110.10,97.67,110.12,97.64,110.20,97.60,110.25,97.56,110.28,97.56,110.20,97.56,110.12,97.60,110.03,97.62,109.95,97.67,109.85,97.67,109.88,97.66,110.03,97.62,110.17,97.60,110.10,97.60,110.00,97.64,109.90,97.64,109.90,97.62,109.97,97.51,110.03,97.41,109.97,97.40,109.85,97.46,109.83,97.54,109.92,97.58,110.03,97.60,110.03,97.65,109.85,97.66,109.78,97.61,109.70,97.53,109.78,97.42,109.83,97.41,109.85,97.41,109.88,97.44,109.83,97.41,109.78,97.39,109.78,97.35,109.78,97.30,109.78,97.26,109.78,97.20,109.78,97.17,109.78,97.24,109.75,97.34,109.70
RZ_7756796_13465,0,4750,50,0,3,97.45,109.62,97.46,109.58,97.49,109.58,97.49,109.42,97.47,109.28,97.46,109.15,97.38,109.25,97.30,109.33,97.24,109.38,97.22,109.42,97.21,109.42,97.20,109.42,97.19,109.47,97.16,109.53,97.15,109.58,97.15,109.33,97.16,109.08,97.17,108.85,97.20,108.88,97.22,108.90,97.21,108.85,97.17,108.80,97.14,108.92,97.14,109.12,97.14,109.33,97.10,109.28,97.08,109.22,97.04,109.12,97.06,108.75,97.08,108.38,97.09,108.25,97.08,108.45,97.05,108.67,96.92,108.72,96.83,108.80,96.74,108.85,96.74,108.90,96.74,108.95,96.75,108.70,96.76,108.42,96.78,108.22,96.89,108.30,96.99,108.38,97.04,108.35,96.97,108.33,96.92,108.28,96.94,108.22,96.96,108.17,97.01,108.00,97.04,107.85
RZ_7756796_13466,0,4750,50,0,3,97.03,107.78,97.00,107.90,96.95,108.12,96.92,108.28,96.91,108.28,96.91,108.22,96.91,108.12,96.90,108.12,96.90,108.10,96.91,108.17,96.94,108.25,96.91,108.30,96.85,108.28,96.79,108.10,96.76,107.90,96.76,107.72,96.78,107.78,96.79,108.05,96.74,108.30,96.69,108.62,96.65,108.72,96.64,108.83,96.62,108.80,96.59,108.78,96.56,108.72,96.56,108.62,96.59,108.17,96.60,107.75,96.61,107.45,96.61,107.75,96.62,108.05,96.62,108.33,96.56,108.33,96.49,108.30,96.45,108.20,96.47,108.15,96.53,108.12,96.54,108.15,96.51,108.15,96.46,107.95,96.44,107.65,96.44,107.33,96.44,107.20,96.42,107.17,96.38,107.30,96.33,107.45,96.28,107.62,96.24,107.62,96.21,107.62,96.17,107.65
RZ_7756796_13467,0,4750,50,0,3,96.19,107.70,96.19,107.72,96.16,107.72,96.15,107.65,96.16,107.62,96.20,107.60,96.24,107.67,96.26,107.62,96.26,107.60,96.26,107.58,96.24,107.35,96.22,107.10,96.21,107.12,96.24,107.38,96.22,107.55,96.21,107.47,96.20,107.38,96.20,107.22,96.19,107.08,96.19,106.97,96.19,107.08,96.12,107.17,96.06,107.10,95.99,107.00,95.97,106.85,95.96,106.80,95.99,106.83,96.05,106.90,96.10,106.97,96.11,107.08,96.08,107.15,96.04,107.25,95.99,107.28,95.95,107.05,95.90,106.85,95.89,106.72,95.95,106.85,96.03,106.97,96.09,107.03,96.08,107.05,96.06,107.05,96.05,107.03,96.09,106.92,96.12,106.85,96.15,106.92,96.11,107.08,96.08,106.97,96.03,106.83,95.99,106.65,95.95,106.72
RZ_7756796_13468,0,4750,51,0,3,95.95,106.70,95.96,106.65,95.97,106.62,95.97,106.67,95.95,106.72,95.92,106.65,95.92,106.50,96.03,106.38,96.11,106.50,96.12,106.67,96.05,106.80,95.97,106.83,95.94,106.83,95.89,106.75,95.84,106.70,95.81,106.67,95.78,106.65,95.78,106.50,95.80,106.35,95.84,106.40,95.84,106.58,95.85,106.65,95.85,106.62,95.89,106.60,95.91,106.60,95.95,106.60,95.94,106.58,95.91,106.45,95.89,106.30,95.83,106.00,95.78,105.72,95.74,105.45,95.76,105.58,95.80,105.78,95.85,106.00,95.83,106.15,95.79,106.33,95.74,106.45,95.72,106.40,95.67,106.03,95.62,105.55,95.60,105.12,95.61,104.95,95.61,104.85,95.53,104.78,95.40,104.78,95.28,104.83,95.17,104.83,95.14,104.78,95.09,104.45,95.01,104.17
RZ_7756796_13469,0,4750,50,0,3,94.94,103.90,94.85,103.85,94.74,103.70,94.64,103.50,94.62,103.35,94.64,103.12,94.66,102.97,94.66,102.85,94.62,102.88,94.59,102.95,94.55,102.92,94.53,102.80,94.55,102.75,94.59,102.83,94.64,102.97,94.56,103.05,94.49,102.97,94.49,102.92,94.55,102.88,94.54,102.80,94.45,102.72,94.36,102.67,94.35,102.75,94.34,102.83,94.33,102.83,94.29,102.83,94.26,102.78,94.21,102.70,94.20,102.67,94.16,102.72,94.15,102.78,94.15,102.78,94.22,102.80,94.29,102.80,94.30,102.83,94.28,102.83,94.24,102.62,94.22,102.42,94.20,102.22,94.24,102.28,94.30,102.33,94.35,102.42,94.39,102.50,94.31,102.53,94.24,102.42,94.20,102.38,94.24,102.42,94.28,102.47,94.24,102.47,94.20,102.47
RZ_7756796_13470,0,4750,50,0,3,94.16,102.55,94.15,102.62,94.16,102.47,94.17,102.33,94.19,102.15,94.17,102.12,94.26,102.12,94.35,102.08,94.38,102.08,94.30,102.03,94.22,102.00,94.21,102.03,94.20,102.08,94.15,102.35,94.09,102.60,93.99,102.80,93.95,102.75,93.91,102.70,93.91,102.60,93.97,102.58,94.05,102.60,94.11,102.60,94.09,102.62,94.03,102.47,93.97,102.35,93.96,102.38,93.95,102.50,93.92,102.50,93.91,102.35,93.90,102.15,93.91,102.12,93.92,102.10,93.92,102.35,93.97,102.58,94.03,102.78,94.01,102.80,93.96,102.80,93.95,102.67,93.99,102.53,94.03,102.38,94.03,102.35,94.03,102.40,94.05,102.47,94.09,102.60,94.05,102.67,94.00,102.67,93.94,102.58,93.96,102.53,94.00,102.53,94.06,102.53
RZ_7756796_13471,0,4750,50,0,3,94.09,102.45,94.10,102.33,94.08,102.25,94.05,102.17,94.05,102.15,94.08,102.15,94.09,102.15,94.09,102.15,94.10,102.15,94.10,102.15,94.10,102.12,94.09,102.08,94.09,102.00,94.09,101.95,94.09,101.67,94.09,101.45,94.15,101.22,94.20,101.17,94.25,101.20,94.25,101.20,94.20,101.05,94.16,100.85,94.12,100.67,94.16,100.50,94.17,100.22,94.17,99.92,94.15,99.95,94.12,100.05,94.10,99.90,94.08,99.67,94.05,99.40,94.06,99.35,94.09,99.33,94.06,99.25,94.00,99.20,93.96,99.12,93.97,99.17,93.99,99.22,94.00,99.28,94.01,99.25,94.03,99.22,94.06,99.20,94.11,99.38,94.20,99.55,94.25,99.88,94.31,100.20,94.38,100.55,94.45,100.78,94.55,100.78,94.60,100.80
RZ_7756796_13472,0,4750,50,0,3,94.62,100.88,94.64,101.58,94.65,102.28,94.65,102.97,94.74,103.65,94.81,104.35,94.91,105.17,94.96,105.60,95.03,106.08,95.08,106.83,95.10,107.45,95.12,108.12,95.12,108.58,95.12,109.22,95.09,109.80,95.04,110.15,95.00,110.35,95.00,110.78,95.00,111.17,95.00,111.83,94.86,112.15,94.72,112.78,94.58,113.12,94.60,113.45,94.62,113.58,94.65,113.78,94.62,113.97,94.41,114.22,94.22,114.40,94.05,114.60,94.05,114.62,94.09,114.62,94.12,114.60,94.01,114.83,93.86,115.22,93.70,115.62,93.69,115.70,93.61,115.47,93.58,114.95,93.54,114.53,93.56,114.20,93.58,114.03,93.61,113.60,93.65,112.92,93.61,112.42,93.53,112.17,93.28,112.17,93.10,111.97,93.04,111.75,93.11,111.38
RZ_7756796_13473,0,4750,50,0,3,93.17,111.10,93.15,110.62,93.14,110.10,93.14,109.42,93.11,108.85,93.10,108.40,93.08,108.20,93.05,107.92,93.03,107.67,93.00,107.35,93.01,106.88,93.04,106.42,92.99,106.05,92.81,105.75,92.65,105.45,92.55,105.12,92.55,104.78,92.54,104.35,92.44,103.92,92.34,103.83,92.28,103.47,92.30,103.10,92.15,102.72,91.96,102.50,91.76,102.33,91.72,102.15,91.62,102.12,91.51,102.03,91.41,101.90,91.30,101.80,91.21,101.33,91.12,100.88,91.12,100.38,91.12,100.30,91.05,100.22,90.97,100.20,90.90,100.15,90.90,100.10,90.88,100.08,90.85,99.75,90.85,99.40,90.85,99.08,90.86,99.05,90.86,99.03,90.86,98.95,90.91,98.92,90.95,98.88,91.01,98.85,91.05,98.83,91.03,99.15
RZ_7756796_13474,0,4750,51,0,3,90.97,99.50,90.94,99.47,90.95,99.12,90.96,98.80,90.97,98.85,90.99,98.88,90.96,98.88,90.92,99.00,90.86,99.15,90.84,99.28,90.91,99.28,91.03,99.25,91.06,99.22,91.00,99.33,90.91,99.53,90.90,99.70,90.90,99.75,90.90,99.72,90.86,99.70,90.84,99.70,90.84,99.65,90.90,99.55,90.97,99.47,91.05,99.40,91.09,99.38,91.11,99.38,91.05,99.60,91.00,99.85,90.95,100.03,90.97,99.95,91.01,99.85,91.03,99.80,91.09,99.78,91.16,99.78,91.17,99.78,91.12,99.78,91.04,99.78,91.00,99.78,90.96,99.83,90.97,99.97,91.00,100.12,91.03,100.20,91.03,100.25,91.03,100.38,91.04,100.50,91.05,100.58,91.05,100.60,91.04,100.60,91.03,100.62,90.99,100.60,90.95,100.60
RZ_7756796_13475,0,4750,51,0,3,90.92,100.72,90.92,100.85,90.92,101.03,90.91,101.08,90.89,101.10,90.89,101.00,90.90,100.90,90.92,100.72,90.91,100.60,90.90,100.58,90.88,100.67,90.88,100.75,90.89,100.80,90.91,100.72,90.86,100.58,90.79,100.45,90.72,100.60,90.76,100.70,90.80,100.72,90.83,100.60,90.81,100.58,90.80,100.58,90.78,100.58,90.75,100.55,90.74,100.50,90.65,100.55,90.58,100.62,90.58,100.70,90.65,100.62,90.71,100.60,90.69,100.58,90.65,100.60,90.61,100.55,90.66,100.45,90.74,100.33,90.76,100.28,90.71,100.42,90.67,100.58,90.70,100.70,90.74,100.67,90.76,100.65,90.79,100.62,90.78,100.60,90.74,100.58,90.72,100.55,90.74,100.53,90.72,100.53,90.71,100.50,90.69,100.47,90.69,100.45,90.66,100.50
RZ_7756796_13476,0,4750,50,0,3,90.65,100.50,90.65,100.40,90.66,100.28,90.67,100.38,90.67,100.55,90.67,100.65,90.70,100.67,90.72,100.67,90.74,100.62,90.80,100.47,90.84,100.33,90.86,100.25,90.85,100.20,90.85,100.20,90.88,100.33,90.86,100.35,90.81,100.30,90.78,100.38,90.74,100.53,90.74,100.58,90.76,100.42,90.79,100.30,90.79,100.28,90.74,100.28,90.69,100.25,90.69,100.22,90.69,100.25,90.69,100.30,90.69,100.35,90.69,100.40,90.67,100.42,90.62,100.38,90.59,100.30,90.60,100.30,90.61,100.40,90.60,100.53,90.53,100.58,90.54,100.50,90.59,100.35,90.61,100.40,90.60,100.60,90.59,100.70,90.59,100.47,90.59,100.25,90.61,100.05,90.62,99.92,90.61,99.83,90.56,100.05,90.53,100.30,90.53,100.45
RZ_7756796_13477,0,4750,50,0,3,90.54,100.38,90.53,100.25,90.54,100.25,90.54,100.22,90.61,100.25,90.66,100.35,90.66,100.45,90.60,100.40,90.53,100.22,90.50,100.03,90.49,100.05,90.46,100.10,90.42,100.17,90.39,100.22,90.38,100.25,90.44,100.22,90.49,100.22,90.56,100.30,90.56,100.38,90.62,100.28,90.69,100.00,90.66,99.72,90.58,99.65,90.49,99.60,90.47,99.60,90.47,99.70,90.44,99.83,90.41,99.92,90.40,99.92,90.40,99.90,90.41,99.92,90.40,99.85,90.38,99.80,90.36,99.75,90.36,99.85,90.34,99.90,90.30,99.80,90.33,99.67,90.36,99.65,90.41,99.78,90.36,99.90,90.31,99.88,90.26,99.88,90.28,99.85,90.28,99.85,90.28,99.72,90.28,99.60,90.29,99.70,90.31,99.92,90.33,99.95
RZ_7756796_13478,0,4750,49,0,3,90.33,99.83,90.40,99.72,90.49,99.85,90.54,99.90,90.51,99.90,90.47,99.85,90.50,99.78,90.53,99.53,90.51,99.33,90.47,99.40,90.45,99.65,90.46,99.88,90.46,99.85,90.47,99.75,90.45,99.65,90.42,99.45,90.40,99.35,90.39,99.22,90.39,99.22,90.39,99.30,90.39,99.35,90.39,99.38,90.39,99.25,90.41,99.10,90.42,98.95,90.40,98.88,90.36,98.85,90.33,98.95,90.33,99.00,90.33,99.05,90.31,99.05,90.34,99.05,90.36,99.00,90.39,98.95,90.33,98.83,90.26,98.78,90.21,98.65,90.24,98.58,90.26,98.65,90.28,98.78,90.28,98.92,90.26,98.95,90.24,98.97,90.22,99.12,90.22,99.25,90.28,99.25,90.31,99.12,90.38,99.00,90.38,99.00
RZ_7756796_13479,0,4750,50,0,3,90.38,98.97,90.42,99.08,90.46,99.15,90.41,99.25,90.33,99.30,90.21,99.35,90.17,99.40,90.17,99.35,90.20,99.28,90.17,99.15,90.14,99.05,90.09,98.95,90.09,98.85,90.11,98.78,90.15,98.65,90.17,98.55,90.16,98.50,90.15,98.47,90.14,98.42,90.14,98.38,90.17,98.28,90.22,98.20,90.28,98.15,90.29,98.15,90.29,98.15,90.28,98.10,90.19,98.08,90.11,98.17,90.10,98.30,90.15,98.40,90.17,98.30,90.14,98.22,90.11,98.10,90.11,98.03,90.11,97.95,90.09,97.97,90.06,97.97,90.08,97.95,90.10,97.92,90.10,98.10,90.08,98.33,90.04,98.55,90.05,98.25,90.09,97.95,90.08,97.83,90.05,98.00,90.06,98.17,90.10,98.17,90.15,98.17,90.15,98.10
RZ_7756796_13480,0,4750,50,0,3,90.14,98.03,90.11,97.95,90.10,97.92,90.10,97.85,90.10,97.80,90.09,97.80,90.08,97.83,90.03,97.88,89.99,97.92,89.99,97.85,90.03,97.75,90.05,97.67,90.05,97.67,90.04,97.70,90.04,97.75,90.04,97.83,90.00,97.88,89.97,97.75,89.96,97.60,89.97,97.45,89.95,97.50,89.92,97.55,89.91,97.67,89.94,97.75,89.95,97.67,89.92,97.53,89.89,97.53,89.84,97.65,89.83,97.75,89.83,97.70,89.84,97.67,89.90,97.67,89.95,97.70,90.00,97.67,90.00,97.67,89.99,97.67,89.97,97.70,89.96,97.72,89.96,97.67,89.96,97.53,89.92,97.33,89.90,97.22,89.88,97.20,89.90,97.22,89.91,97.20,89.90,97.15,89.81,97.12,89.74,97.15,89.69,97.15,89.71,97.25
RZ_7756796_13481,0,4750,50,0,3,89.71,97.35,89.69,97.45,89.70,97.45,89.71,97.42,89.72,97.40,89.72,97.38,89.72,97.35,89.72,97.22,89.71,97.10,89.70,97.25,89.69,97.55,89.74,97.83,89.79,97.83,89.78,97.60,89.72,97.40,89.66,97.25,89.66,97.35,89.65,97.45,89.65,97.53,89.64,97.58,89.62,97.47,89.61,97.30,89.61,97.22,89.61,97.33,89.61,97.45,89.61,97.45,89.61,97.15,89.64,96.83,89.65,96.67,89.65,96.80,89.65,97.03,89.67,97.10,89.67,97.17,89.66,96.97,89.65,96.78,89.66,96.75,89.66,96.95,89.64,96.97,89.59,96.80,89.55,96.60,89.51,96.50,89.53,96.38,89.54,96.40,89.55,96.58,89.56,96.72,89.56,96.72,89.60,96.70,89.62,96.75,89.65,96.78,89.65,96.80
RZ_7756796_13482,0,4750,50,0,1,89.62,96.80,89.54,96.85,89.47,96.88,89.44,96.78,89.45,96.62,89.45,96.47,89.46,96.50,89.41,96.53,89.36,96.55,89.34,96.55,89.35,96.55,89.33,96.60,89.30,96.72,89.26,96.85,89.26,96.92,89.25,96.95,89.25,97.00,89.30,96.95,89.34,96.88,89.31,96.80,89.24,96.78,89.24,96.75,89.31,96.75,89.35,96.58,89.20,96.40,89.05,96.25,88.99,96.25,89.04,96.22,89.09,96.28,89.10,96.33,89.14,96.38,89.17,96.40,89.20,96.45,89.20,96.60,89.20,96.70,89.17,96.78,89.14,96.75,89.10,96.67,89.09,96.58,89.08,96.33,89.06,96.20,89.05,96.08,89.03,96.12,89.01,96.10,89.03,96.20,89.06,96.28,89.09,96.38,89.15,96.35,89.19,96.25,89.14,96.17
RZ_7756796_13483,0,4750,50,0,1,89.04,96.28,88.95,96.45,88.89,96.45,88.83,96.28,88.76,96.30,88.78,96.55,88.76,96.78,88.75,96.72,88.83,96.65,88.91,96.60,89.01,96.65,89.03,96.75,89.01,96.70,89.00,96.55,89.00,96.38,89.00,96.47,88.99,96.60,89.00,96.55,89.03,96.35,89.06,96.15,89.08,96.20,89.08,96.25,89.04,96.33,89.01,96.35,89.01,96.40,89.04,96.30,89.06,96.15,89.05,95.97,89.05,95.85,89.05,95.88,89.05,96.00,89.03,96.17,89.04,96.33,89.05,96.38,89.09,96.15,89.12,95.85,89.16,95.80,89.20,96.03,89.20,96.08,89.21,95.95,89.20,95.80,89.16,95.83,89.10,95.92,89.00,96.03,88.94,96.12,88.96,96.12,89.03,96.30,89.09,96.50,89.09,96.70,89.08,96.50
RZ_7756796_13484,0,4750,51,0,1,89.06,96.33,89.03,96.12,88.95,96.17,88.89,96.30,88.86,96.35,88.90,96.33,88.92,96.50,88.91,96.75,88.89,96.62,88.88,96.28,88.91,95.88,88.95,95.85,89.01,95.75,89.05,95.67,89.04,95.83,88.99,96.00,88.95,96.15,88.97,96.08,88.99,95.97,88.97,95.90,88.94,95.90,88.88,95.88,88.84,95.83,88.85,95.83,88.86,95.83,88.89,95.88,88.91,95.90,88.95,95.80,88.94,95.67,88.92,95.53,88.90,95.50,88.90,95.60,88.90,95.65,88.91,95.67,88.92,95.60,88.97,95.65,89.00,95.78,88.99,95.88,88.95,95.95,88.90,95.85,88.88,95.78,88.85,95.90,88.84,96.12,88.85,96.35,88.85,96.35,88.85,96.35,88.85,96.38,88.85,96.42,88.85,96.45,88.83,96.47,88.78,96.47
RZ_7756796_13485,0,4750,50,0,1,88.74,96.45,88.72,96.40,88.74,96.33,88.78,96.33,88.80,96.15,88.75,95.97,88.69,95.80,88.60,95.90,88.59,96.00,88.56,96.03,88.56,95.97,88.58,95.90,88.59,95.83,88.60,95.75,88.58,95.65,88.55,95.88,88.51,96.08,88.50,96.25,88.51,96.12,88.53,96.08,88.55,96.05,88.54,96.00,88.56,95.95,88.60,95.95,88.62,96.05,88.64,96.10,88.65,96.15,88.66,95.97,88.69,95.83,88.61,95.67,88.51,95.75,88.45,95.83,88.45,95.90,88.45,95.92,88.44,95.95,88.44,95.95,88.44,96.03,88.46,96.10,88.47,96.17,88.47,96.17,88.46,96.17,88.45,96.17,88.44,96.17,88.45,96.10,88.47,96.03,88.44,96.08,88.39,96.20,88.40,96.10,88.45,95.88,88.49,96.00
RZ_7756796_13486,0,4750,49,0,1,88.47,96.35,88.49,96.70,88.51,96.58,88.54,96.45,88.53,96.35,88.51,96.38,88.50,96.45,88.49,96.47,88.45,96.55,88.41,96.58,88.39,96.67,88.39,96.72,88.38,96.65,88.36,96.58,88.35,96.50,88.35,96.38,88.38,96.12,88.41,95.90,88.42,96.05,88.39,96.28,88.36,96.47,88.31,96.40,88.30,96.33,88.29,96.28,88.30,96.25,88.30,96.20,88.30,96.10,88.29,96.03,88.26,96.08,88.25,96.17,88.21,96.28,88.19,96.38,88.16,96.50,88.17,96.67,88.19,96.75,88.19,96.65,88.19,96.50,88.21,96.33,88.24,96.38,88.26,96.47,88.28,96.58,88.29,96.62,88.25,96.62,88.21,96.62,88.15,96.62,88.12,96.55,88.11,96.45,88.12,96.60,88.14,96.83
RZ_7756796_13487,0,4750,50,0,1,88.14,97.08,88.14,97.10,88.17,97.00,88.22,96.88,88.24,96.78,88.20,96.78,88.16,96.80,88.14,96.83,88.11,96.83,88.11,96.80,88.15,96.78,88.15,96.78,88.12,96.78,88.10,96.78,88.09,96.75,88.09,96.62,88.08,96.50,88.06,96.47,88.15,96.53,88.24,96.60,88.34,96.60,88.33,96.60,88.31,96.62,88.30,96.67,88.30,96.75,88.30,96.78,88.28,96.78,88.26,96.80,88.25,96.80,88.25,96.80,88.26,96.78,88.26,96.90,88.26,97.03,88.24,97.20,88.15,97.25,88.08,97.08,88.10,96.80,88.17,96.55,88.24,96.55,88.22,96.58,88.21,96.55,88.29,96.53,88.36,96.65,88.31,96.83,88.20,97.03,88.16,97.05,88.25,97.00,88.26,96.92,88.21,96.85,88.19,96.85
RZ_7756796_13488,0,4750,50,0,1,88.24,96.83,88.30,96.83,88.31,96.70,88.35,96.55,88.36,96.42,88.31,96.42,88.25,96.47,88.17,96.53,88.15,96.53,88.21,96.47,88.26,96.42,88.34,96.55,88.35,96.70,88.38,96.83,88.39,96.80,88.40,96.78,88.40,96.60,88.40,96.45,88.31,96.30,88.24,96.45,88.24,96.62,88.30,96.78,88.38,96.78,88.36,96.78,88.35,96.80,88.34,96.80,88.29,96.60,88.25,96.40,88.19,96.17,88.19,96.15,88.21,96.20,88.25,96.17,88.29,96.10,88.29,96.03,88.30,96.03,88.33,96.03,88.35,96.10,88.34,96.28,88.31,96.42,88.28,96.55,88.29,96.58,88.31,96.50,88.38,96.42,88.42,96.35,88.47,96.35,88.53,96.35,88.58,96.35,88.58,96.25,88.53,96.17,88.46,95.97
RZ_7756796_13489,0,4750,50,0,1,88.44,95.88,88.42,96.15,88.41,96.50,88.40,96.85,88.39,96.85,88.38,96.67,88.36,96.50,88.39,96.35,88.42,96.42,88.45,96.50,88.42,96.60,88.41,96.53,88.42,96.47,88.46,96.50,88.51,96.60,88.49,96.72,88.44,96.72,88.47,96.78,88.55,96.83,88.61,96.88,88.60,96.80,88.60,96.72,88.65,96.62,88.70,96.55,88.72,96.50,88.74,96.70,88.72,96.92,88.71,97.15,88.71,97.20,88.72,97.22,88.72,97.20,88.74,97.10,88.69,97.17,88.62,97.33,88.59,97.38,88.60,97.28,88.60,97.17,88.61,97.25,88.62,97.33,88.64,97.33,88.64,97.35,88.61,97.40,88.59,97.53,88.59,97.50,88.65,97.42,88.70,97.45,88.71,97.50,88.69,97.55,88.65,97.50,88.65,97.42
RZ_7756796_13490,0,4750,50,0,1,88.64,97.38,88.64,97.35,88.70,97.35,88.78,97.03,88.83,96.67,88.81,96.42,88.79,96.55,88.83,96.67,88.86,96.70,88.88,96.67,88.88,96.70,88.86,96.67,88.84,96.65,88.76,96.67,88.69,96.72,88.74,96.78,88.84,96.78,88.92,96.78,88.92,96.83,88.91,96.85,88.91,96.88,88.91,96.80,88.91,96.72,88.88,96.65,88.79,96.70,88.71,96.95,88.74,97.17,88.80,97.42,88.86,97.45,88.85,97.50,88.89,97.22,88.95,96.92,89.00,96.62,89.01,96.67,89.00,96.75,88.99,96.83,88.99,96.85,89.01,96.88,89.06,96.90,89.10,96.92,89.11,96.97,89.10,97.03,89.08,97.05,89.08,97.03,89.06,97.08,89.01,97.15,89.00,97.20,88.99,97.22,88.99,97.22,88.97,97.20
RZ_7756796_13491,0,4750,50,0,1,88.96,97.12,89.00,97.08,89.03,97.03,89.06,97.03,89.06,97.05,89.06,97.15,89.06,97.25,89.06,97.35,89.05,97.33,89.04,97.30,89.03,97.28,89.00,97.28,88.97,97.33,88.95,97.47,88.91,97.62,88.90,97.67,88.94,97.53,88.99,97.35,89.05,97.30,89.09,97.35,89.12,97.40,89.12,97.40,89.10,97.35,89.08,97.33,89.08,97.35,89.09,97.47,89.09,97.58,89.10,97.62,89.10,97.50,89.14,97.40,89.17,97.33,89.19,97.40,89.17,97.40,89.15,97.35,89.16,97.30,89.15,97.25,89.15,97.22,89.14,97.40,89.10,97.55,89.06,97.72,89.00,97.78,88.97,97.80,88.95,97.80,89.00,97.75,89.10,97.65,89.21,97.60,89.28,97.55,89.28,97.53,89.31,97.58,89.33,97.62
RZ_7756796_13492,0,4750,51,0,1,89.26,97.70,89.19,97.70,89.12,97.72,89.12,97.53,89.14,97.30,89.14,97.10,89.12,97.20,89.12,97.28,89.14,97.47,89.15,97.47,89.12,97.50,89.11,97.50,89.12,97.62,89.19,97.78,89.21,97.80,89.21,97.88,89.20,97.95,89.21,97.92,89.24,97.85,89.26,97.78,89.26,97.67,89.24,97.60,89.21,97.58,89.17,97.65,89.15,97.75,89.12,97.83,89.19,97.88,89.26,97.75,89.35,97.65,89.29,97.60,89.21,97.65,89.15,97.70,89.19,97.70,89.24,97.80,89.28,97.92,89.31,98.00,89.33,97.97,89.30,97.97,89.30,98.03,89.34,98.08,89.39,98.08,89.41,98.08,89.41,98.12,89.41,98.25,89.44,98.35,89.44,98.42,89.45,98.42,89.46,98.40,89.47,98.30,89.49,98.20,89.49,98.15
RZ_7756796_13493,0,4750,51,0,1,89.47,98.22,89.46,98.22,89.45,98.12,89.41,98.08,89.39,98.10,89.39,98.12,89.39,98.12,89.35,98.12,89.31,98.10,89.31,98.10,89.36,98.10,89.41,98.15,89.40,98.17,89.38,98.25,89.35,98.30,89.36,98.38,89.39,98.40,89.41,98.45,89.42,98.47,89.44,98.42,89.44,98.30,89.44,98.15,89.40,98.12,89.38,98.25,89.35,98.40,89.39,98.53,89.42,98.50,89.46,98.45,89.47,98.45,89.55,98.42,89.62,98.40,89.67,98.38,89.61,98.40,89.56,98.33,89.51,98.28,89.49,98.30,89.46,98.40,89.49,98.50,89.53,98.60,89.58,98.70,89.60,98.80,89.60,98.83,89.60,98.83,89.60,98.88,89.60,98.90,89.65,98.65,89.71,98.38,89.75,98.12,89.74,98.22,89.71,98.33,89.72,98.35
RZ_7756796_13494,0,4750,49,0,1,89.70,98.35,89.66,98.47,89.64,98.62,89.64,98.78,89.65,98.80,89.66,98.85,89.71,98.90,89.78,98.83,89.79,98.72,89.74,98.62,89.75,98.72,89.83,98.85,89.89,98.92,89.88,98.92,89.83,98.92,89.79,98.95,89.75,98.97,89.74,99.03,89.75,99.08,89.80,99.05,89.84,98.97,89.89,98.95,89.90,99.00,89.92,99.03,89.92,99.05,89.94,99.05,89.97,99.03,90.03,98.92,90.05,98.83,90.01,99.00,89.99,99.28,89.99,99.47,90.00,99.33,89.99,99.17,89.96,99.10,90.00,99.20,90.06,99.30,90.04,99.30,89.96,99.20,89.91,99.05,89.96,99.03,90.00,99.00,90.03,99.03,90.03,99.05,90.03,99.10,90.04,99.17,90.05,99.25,90.06,99.33,90.06,99.28
RZ_7756796_13495,0,4750,50,0,1,90.09,99.22,90.14,99.22,90.19,99.25,90.20,99.22,90.20,99.17,90.22,99.12,90.24,99.08,90.26,99.03,90.26,99.03,90.22,99.05,90.17,99.08,90.16,99.12,90.20,99.15,90.24,99.25,90.25,99.33,90.26,99.40,90.26,99.40,90.28,99.40,90.29,99.35,90.29,99.30,90.30,99.28,90.31,99.33,90.31,99.38,90.31,99.45,90.28,99.53,90.24,99.60,90.19,99.67,90.21,99.72,90.22,99.72,90.25,99.67,90.25,99.55,90.24,99.42,90.21,99.35,90.20,99.47,90.21,99.62,90.22,99.78,90.25,99.67,90.24,99.60,90.21,99.55,90.22,99.58,90.28,99.67,90.31,99.78,90.30,99.88,90.29,99.92,90.28,99.97,90.28,100.05,90.30,99.75,90.34,99.47,90.35,99.17,90.34,99.22
RZ_7756796_13496,0,4780,50,30,1,90.34,99.28,90.35,99.33,90.38,99.30,90.40,99.42,90.39,99.58,90.35,99.72,90.31,99.75,90.31,99.78,90.28,99.78,90.24,99.90,90.22,100.00,90.22,100.12,90.21,100.15,90.26,100.15,90.33,100.12,90.39,100.08,90.39,100.03,90.38,99.80,90.35,99.65,90.33,99.58,90.29,99.72,90.29,99.83,90.28,99.88,90.34,99.90,90.39,99.88,90.42,99.83,90.40,99.78,90.40,99.78,90.40,99.83,90.42,99.88,90.44,99.75,90.44,99.62,90.42,99.72,90.41,99.95,90.36,100.05,90.33,99.92,90.28,99.83,90.29,99.85,90.22,99.95,90.15,100.05,90.14,100.15,90.20,100.20,90.26,100.30,90.25,100.35,90.25,100.40,90.28,100.38,90.30,100.33,90.34,100.22,90.35,100.12,90.38,100.08
RZ_7756796_13497,0,4780,50,0,1,90.38,100.05,90.31,100.03,90.25,99.88,90.20,99.78,90.20,99.58,90.17,99.50,90.15,99.53,90.14,99.62,90.14,99.75,90.15,99.80,90.15,99.90,90.15,100.00,90.11,100.20,90.08,100.35,90.01,100.38,89.99,100.25,90.03,100.12,90.10,100.05,90.12,100.03,90.08,99.97,90.04,99.97,90.06,99.97,90.06,100.05,90.05,100.10,90.04,100.20,90.01,100.28,89.99,100.30,89.97,100.20,90.00,100.08,90.04,99.95,90.06,99.80,90.05,99.65,90.04,99.50,90.01,99.47,90.00,99.42,89.99,99.78,90.00,100.12,90.00,100.50,89.96,100.47,89.89,100.45,89.81,100.42,89.89,100.38,90.01,100.33,90.03,100.30,89.94,100.33,89.92,100.15,90.01,99.97,90.10,99.83,90.04,99.90,89.97,100.00
RZ_7756796_13498,0,4780,51,0,1,89.90,100.05,89.90,100.08,89.90,100.28,89.91,100.50,89.94,100.75,89.96,100.53,89.96,100.30,89.96,100.00,89.96,99.95,89.95,100.05,89.95,100.20,89.94,100.35,89.91,100.35,89.90,100.30,89.89,100.28,89.88,100.28,89.85,100.22,89.91,100.20,89.97,100.17,90.03,100.25,90.03,100.33,90.01,100.33,90.01,100.33,90.01,100.30,90.01,100.40,90.00,100.42,90.00,100.40,90.01,100.40,90.04,100.38,89.97,100.42,89.91,100.45,89.83,100.53,89.79,100.55,89.78,100.58,89.84,100.58,89.90,100.55,89.94,100.50,89.94,100.30,89.97,100.12,90.01,100.03,89.99,100.10,89.95,100.05,89.90,99.95,89.89,99.80,89.86,99.75,89.84,99.88,89.83,100.08,89.80,100.25,89.80,100.22,89.78,100.20,89.76,100.15
RZ_7756796_13499,0,4780,50,0,1,89.79,100.15,89.81,100.12,89.85,100.12,89.86,100.12,89.88,100.15,89.85,100.15,89.81,100.00,89.78,99.88,89.79,99.85,89.80,99.97,89.83,100.17,89.85,100.22,89.84,100.22,89.81,100.10,89.81,100.00,89.84,99.95,89.88,99.92,89.90,99.80,89.92,99.72,89.91,99.65,89.83,99.65,89.75,99.67,89.71,99.72,89.74,99.78,89.75,99.80,89.75,99.83,89.71,99.85,89.69,99.85,89.72,99.85,89.76,99.85,89.81,99.90,89.81,99.95,89.80,100.00,89.78,99.95,89.75,99.88,89.74,99.95,89.75,100.08,89.76,100.15,89.76,100.10,89.74,100.08,89.71,100.08,89.70,100.08,89.69,100.05,89.67,100.05,89.62,100.17,89.61,100.25,89.59,100.30,89.62,100.22,89.65,100.17,89.67,100.15
RZ_7756796_13500,0,4780,50,0,1,89.67,100.22,89.62,100.28,89.58,100.33,89.59,100.30,89.65,100.25,89.69,100.28,89.65,100.35,89.55,100.42,89.47,100.47,89.42,100.47,89.44,100.45,89.45,100.42,89.46,100.40,89.46,100.45,89.50,100.50,89.55,100.22,89.59,99.97,89.59,99.78,89.60,99.90,89.64,100.00,89.66,100.10,89.61,100.22,89.55,100.33,89.45,100.33,89.41,100.30,89.35,100.38,89.31,100.45,89.34,100.55,89.40,100.53,89.47,100.47,89.49,100.28,89.42,100.08,89.35,100.12,89.35,100.30,89.41,100.47,89.49,100.45,89.49,100.50,89.49,100.55,89.46,100.62,89.42,100.60,89.36,100.42,89.34,100.17,89.33,99.92,89.31,99.85,89.31,99.97,89.30,100.12,89.29,100.30,89.28,100.38,89.21,100.40,89.17,100.40
RZ_7756796_13501,0,4780,50,0,1,89.20,100.38,89.26,100.30,89.34,100.15,89.35,100.00,89.35,100.15,89.28,100.40,89.19,100.67,89.22,100.72,89.34,100.80,89.44,100.78,89.44,100.72,89.42,100.65,89.42,100.70,89.35,100.78,89.28,100.85,89.20,100.67,89.31,100.50,89.42,100.50,89.42,100.72,89.31,100.72,89.21,100.53,89.17,100.25,89.14,100.22,89.11,100.15,89.15,100.12,89.19,100.38,89.20,100.62,89.20,100.88,89.20,100.88,89.22,100.85,89.24,100.78,89.24,100.67,89.22,100.58,89.22,100.58,89.22,100.60,89.22,100.65,89.21,100.67,89.20,100.70,89.17,100.67,89.17,100.55,89.14,100.42,89.11,100.35,89.09,100.45,89.10,100.58,89.09,100.65,89.08,100.60,89.09,100.53,89.11,100.45,89.16,100.42,89.21,100.50
RZ_7756796_13502,0,4780,49,0,1,89.26,100.58,89.28,100.65,89.24,100.65,89.17,100.67,89.11,100.72,89.09,100.80,89.08,100.80,89.09,100.78,89.12,100.75,89.16,100.70,89.19,100.65,89.11,100.62,89.00,100.65,88.95,100.70,89.00,100.67,89.05,100.58,89.04,100.45,89.01,100.53,89.03,100.72,89.06,100.85,89.05,100.70,89.00,100.58,88.92,100.72,88.89,100.95,88.85,101.17,88.85,101.05,88.85,100.92,88.86,100.80,88.86,100.83,88.86,100.85,88.85,100.85,88.83,100.80,88.81,100.75,88.89,100.67,88.94,100.58,88.99,100.47,88.96,100.47,88.94,100.53,88.89,100.78,88.85,100.92,88.88,101.05,88.92,100.95,88.96,100.92,88.96,100.92,88.99,100.95,89.01,101.00,88.97,101.08,88.92,101.12,88.85,101.12
RZ_7756796_13503,0,4780,50,0,1,88.84,101.22,88.85,101.35,88.88,101.47,88.92,101.40,88.95,101.28,88.96,101.28,88.96,101.40,88.97,101.50,89.00,101.38,89.04,101.25,89.05,101.12,89.01,101.03,88.95,100.90,88.92,100.80,88.96,100.85,88.96,100.97,88.90,101.05,88.84,101.10,88.81,101.10,88.80,101.05,88.81,101.00,88.81,100.90,88.80,100.88,88.79,101.10,88.79,101.35,88.81,101.60,88.83,101.58,88.84,101.58,88.86,101.58,88.89,101.42,88.91,101.25,88.95,101.12,88.99,101.12,88.96,101.15,88.91,101.10,88.86,101.08,88.86,101.03,88.88,100.97,88.89,100.85,88.90,100.72,88.90,100.65,88.90,100.70,88.90,100.78,88.96,101.00,89.01,101.17,89.06,101.15,89.06,100.97,89.05,100.85,89.03,100.95,89.01,101.08
RZ_7756796_13504,0,4780,50,0,1,89.01,101.15,89.01,101.12,89.03,101.12,88.97,101.12,88.96,101.12,88.95,101.08,88.99,100.97,89.00,100.97,88.99,100.97,88.99,100.97,88.99,101.03,88.97,101.15,88.97,101.15,89.03,101.10,89.09,101.00,89.15,100.95,89.15,100.90,89.11,100.92,89.06,101.00,89.04,101.05,89.06,101.00,89.11,101.10,89.09,101.28,89.05,101.47,89.00,101.55,88.97,101.58,88.95,101.53,88.89,101.45,88.86,101.40,88.84,101.35,88.86,101.30,88.95,101.22,89.04,101.20,89.10,101.15,89.10,101.17,89.09,101.25,89.08,101.42,89.08,101.53,89.09,101.65,89.09,101.53,89.08,101.45,89.06,101.38,89.04,101.42,88.99,101.42,88.92,101.38,88.89,101.25,88.89,101.15,88.88,101.10,88.86,101.00,88.88,100.92
RZ_7756796_13505,0,4780,51,0,1,88.96,100.83,89.04,100.83,89.12,100.70,89.14,100.58,89.16,100.42,89.16,100.40,89.08,100.38,88.99,100.42,88.95,100.50,89.00,100.58,89.08,100.72,89.10,101.05,89.08,101.35,89.04,101.53,89.03,101.53,89.05,101.47,89.04,101.40,89.00,101.38,88.97,101.35,88.96,101.38,88.95,101.30,89.00,101.20,89.04,101.10,89.08,101.30,89.08,101.50,89.06,101.67,89.09,101.65,89.10,101.62,89.11,101.47,89.09,101.38,89.06,101.28,89.03,101.33,89.01,101.30,89.01,101.25,89.01,101.22,88.99,101.20,88.96,101.08,88.92,100.95,88.91,100.75,88.92,100.70,88.95,100.80,89.03,100.95,89.06,101.12,89.12,101.15,89.15,101.22,89.16,101.28,89.14,101.35,89.08,101.05,89.04,100.75,89.00,100.42,89.00,100.70
RZ_7756796_13506,0,4780,51,0,1,89.00,100.95,88.99,101.20,88.99,101.20,88.99,101.22,88.99,101.25,89.01,101.20,89.09,101.15,89.15,101.12,89.17,101.17,89.17,101.20,89.15,101.25,89.12,101.28,89.10,101.35,89.10,101.42,89.10,101.47,89.10,101.45,89.10,101.38,89.11,101.22,89.11,101.10,89.12,101.05,89.15,101.12,89.16,101.22,89.09,101.28,88.97,101.40,88.86,101.62,88.84,101.88,88.70,102.00,88.55,102.05,88.38,102.25,88.26,102.42,87.96,102.70,87.69,102.85,87.47,102.97,87.35,103.08,87.22,103.28,87.09,103.47,86.92,103.70,86.70,104.00,86.47,104.33,86.38,104.62,86.35,104.85,86.33,105.08,86.30,105.20,86.28,105.25,86.24,105.08,86.21,104.88,86.25,104.67,86.31,104.67,86.36,104.70,86.42,104.70,86.50,104.67
RZ_7756796_13507,0,4780,50,0,1,86.58,104.62,86.58,104.65,86.59,104.78,86.59,104.90,86.61,104.97,86.64,105.00,86.55,104.95,86.45,104.88,86.42,104.88,86.51,104.97,86.64,105.05,86.70,105.03,86.66,104.95,86.59,104.85,86.51,104.90,86.55,105.05,86.56,105.17,86.51,105.15,86.46,105.08,86.41,105.03,86.42,105.12,86.42,105.28,86.42,105.42,86.42,105.45,86.42,105.47,86.40,105.47,86.36,105.47,86.33,105.47,86.33,105.25,86.31,105.03,86.34,104.78,86.35,104.75,86.31,104.78,86.25,104.85,86.24,104.92,86.26,104.97,86.28,105.08,86.24,105.20,86.24,105.33,86.24,105.35,86.24,105.35,86.25,105.30,86.26,105.28,86.26,105.28,86.26,105.22,86.26,105.20,86.25,105.15,86.24,105.12,86.25,105.10,86.28,105.12
RZ_7756796_13508,0,4780,49,0,1,86.31,105.22,86.34,105.30,86.35,105.28,86.38,105.20,86.39,105.15,86.44,105.15,86.47,105.15,86.50,105.08,86.47,104.92,86.46,104.78,86.42,104.72,86.40,104.78,86.38,104.85,86.36,105.00,86.35,105.12,86.31,105.33,86.24,105.45,86.16,105.47,86.16,105.38,86.22,105.28,86.30,105.28,86.33,105.25,86.33,105.15,86.26,105.03,86.20,104.92,86.15,104.75,86.16,104.62,86.17,104.75,86.20,105.00,86.20,105.28,86.19,105.33,86.17,105.38,86.17,105.40,86.17,105.53,86.24,105.58,86.30,105.45,86.35,105.22,86.33,105.03,86.30,105.12,86.30,105.17,86.29,105.25,86.30,105.25,86.30,105.30,86.31,105.42,86.30,105.53,86.29,105.35,86.28,105.12,86.28,105.08,86.29,105.25
RZ_7756796_13509,0,4780,50,0,1,86.30,105.22,86.30,105.05,86.28,104.83,86.25,104.80,86.21,104.80,86.20,104.78,86.20,104.72,86.21,104.88,86.24,105.08,86.28,105.25,86.31,105.22,86.38,105.17,86.44,105.12,86.44,105.12,86.41,105.17,86.39,105.20,86.38,105.22,86.36,105.22,86.35,105.22,86.34,105.25,86.33,105.28,86.44,105.28,86.55,105.25,86.64,105.30,86.58,105.38,86.51,105.50,86.47,105.53,86.47,105.42,86.47,105.28,86.49,105.12,86.49,105.22,86.50,105.33,86.46,105.45,86.40,105.50,86.45,105.50,86.54,105.47,86.64,105.38,86.64,105.30,86.59,105.25,86.55,105.25,86.51,105.15,86.50,105.08,86.49,105.10,86.56,105.17,86.65,105.28,86.72,105.25,86.69,105.17,86.67,105.08,86.67,104.97,86.69,104.95
RZ_7756796_13510,0,4780,50,0,1,86.71,105.03,86.74,105.12,86.78,105.22,86.74,105.15,86.70,105.08,86.66,105.10,86.67,105.17,86.69,105.25,86.69,105.25,86.70,105.25,86.71,105.28,86.67,105.33,86.65,105.45,86.62,105.58,86.65,105.50,86.72,105.30,86.80,105.20,86.81,105.28,86.79,105.25,86.78,105.15,86.80,105.10,86.81,105.22,86.81,105.38,86.81,105.53,86.74,105.65,86.66,105.70,86.60,105.67,86.61,105.62,86.61,105.58,86.59,105.55,86.58,105.53,86.58,105.42,86.59,105.38,86.61,105.35,86.64,105.38,86.66,105.38,86.67,105.45,86.67,105.58,86.66,105.70,86.66,105.70,86.69,105.40,86.70,105.10,86.69,104.83,86.66,104.88,86.65,104.97,86.62,105.17,86.61,105.35,86.62,105.50,86.62,105.53,86.62,105.55
RZ_7756796_13511,0,4780,50,0,1,86.62,105.55,86.69,105.53,86.76,105.53,86.79,105.47,86.75,105.40,86.71,105.33,86.71,105.35,86.71,105.42,86.74,105.50,86.78,105.50,86.81,105.55,86.83,105.60,86.81,105.60,86.81,105.62,86.80,105.62,86.79,105.62,86.79,105.55,86.81,105.50,86.84,105.50,86.84,105.53,86.86,105.53,86.86,105.55,86.88,105.60,86.81,105.67,86.76,105.65,86.71,105.58,86.72,105.50,86.72,105.50,86.71,105.55,86.69,105.62,86.67,105.55,86.67,105.42,86.72,105.28,86.81,105.22,86.88,105.45,86.92,105.72,86.94,106.08,86.95,106.12,86.94,105.97,86.90,105.75,86.85,105.55,86.84,105.55,86.85,105.60,86.88,105.67,86.90,105.75,86.88,105.78,86.83,105.78,86.83,105.75,86.86,105.67,86.90,105.60
RZ_7756796_13512,0,4780,50,0,1,86.90,105.50,86.88,105.45,86.85,105.47,86.81,105.47,86.78,105.47,86.74,105.42,86.76,105.40,86.80,105.40,86.80,105.58,86.75,105.70,86.80,105.75,86.89,105.75,86.96,105.80,86.91,105.90,86.85,105.92,86.80,105.88,86.81,105.85,86.81,105.90,86.81,106.03,86.85,106.10,86.89,106.10,86.90,106.08,86.89,106.15,86.86,106.28,86.81,106.38,86.76,106.30,86.72,106.08,86.74,105.97,86.74,105.90,86.72,105.95,86.71,105.90,86.70,105.85,86.70,105.75,86.69,105.70,86.67,105.62,86.69,105.65,86.69,105.70,86.70,105.83,86.71,105.95,86.74,105.97,86.76,105.95,86.79,105.90,86.81,105.95,86.84,105.97,86.86,106.10,86.83,106.17,86.75,106.20,86.69,106.08,86.69,105.95,86.74,105.88
RZ_7756796_13513,0,4780,50,0,1,86.80,105.95,86.79,106.08,86.71,106.22,86.66,106.38,86.69,106.40,86.72,106.42,86.74,106.22,86.71,106.03,86.69,105.83,86.67,106.05,86.66,106.28,86.65,106.47,86.64,106.40,86.64,106.25,86.62,106.22,86.61,106.22,86.61,106.12,86.61,105.95,86.59,105.78,86.54,105.80,86.49,105.83,86.50,106.03,86.56,106.20,86.62,106.35,86.64,106.33,86.62,106.30,86.61,106.30,86.64,106.28,86.66,106.28,86.70,106.25,86.70,106.22,86.67,106.20,86.64,106.22,86.62,106.12,86.60,106.08,86.61,106.12,86.62,106.33,86.65,106.28,86.66,106.15,86.65,106.03,86.61,106.00,86.60,105.97,86.59,106.15,86.61,106.35,86.56,106.58,86.51,106.60,86.46,106.62,86.47,106.62,86.47,106.70,86.49,106.78
RZ_7756796_13514,0,4780,50,0,1,86.50,106.60,86.49,106.35,86.47,106.20,86.45,106.42,86.45,106.65,86.45,106.85,86.47,106.90,86.49,106.80,86.49,106.70,86.49,106.58,86.49,106.50,86.47,106.35,86.46,106.20,86.44,106.35,86.44,106.55,86.44,106.50,86.45,106.22,86.46,106.12,86.47,106.20,86.51,106.30,86.55,106.28,86.58,106.25,86.55,106.20,86.51,106.17,86.44,106.30,86.39,106.30,86.36,106.28,86.36,106.20,86.31,106.25,86.28,106.30,86.28,106.40,86.31,106.55,86.34,106.65,86.31,106.67,86.26,106.62,86.25,106.70,86.20,106.83,86.17,106.92,86.17,106.85,86.21,106.80,86.26,106.80,86.28,106.70,86.30,106.53,86.33,106.35,86.35,106.45,86.35,106.62,86.35,106.80,86.36,106.78,86.38,106.78,86.39,106.58
RZ_7756796_13515,0,4780,50,0,1,86.41,106.40,86.38,106.17,86.34,106.12,86.28,106.17,86.26,106.28,86.21,106.45,86.19,106.55,86.24,106.62,86.33,106.60,86.41,106.58,86.41,106.58,86.45,106.55,86.50,106.55,86.51,106.53,86.46,106.58,86.39,106.65,86.33,106.72,86.30,106.75,86.28,106.67,86.26,106.60,86.25,106.50,86.26,106.45,86.28,106.35,86.28,106.28,86.36,106.25,86.45,106.30,86.47,106.35,86.39,106.35,86.29,106.33,86.25,106.28,86.28,106.25,86.33,106.25,86.36,106.28,86.39,106.53,86.36,106.75,86.38,106.97,86.40,106.85,86.44,106.72,86.45,106.60,86.42,106.60,86.39,106.60,86.35,106.62,86.35,106.65,86.34,106.67,86.31,106.67,86.33,106.67,86.36,106.67,86.36,106.67,86.33,106.60,86.29,106.55
RZ_7756796_13516,0,4780,51,0,1,86.30,106.47,86.31,106.47,86.33,106.47,86.34,106.47,86.34,106.42,86.33,106.40,86.33,106.58,86.34,106.75,86.36,106.90,86.40,106.90,86.44,106.72,86.42,106.60,86.39,106.50,86.35,106.53,86.34,106.53,86.33,106.45,86.31,106.40,86.30,106.35,86.30,106.40,86.29,106.55,86.28,106.67,86.26,106.85,86.29,106.88,86.31,106.92,86.25,106.92,86.15,106.92,86.05,106.95,86.04,106.97,86.00,107.03,85.97,107.03,85.96,107.00,85.97,106.92,86.00,107.05,86.03,107.17,86.03,107.25,86.04,107.05,86.04,106.85,86.05,106.95,86.04,107.22,86.03,107.45,86.01,107.38,86.00,107.28,86.01,107.25,86.03,107.42,86.04,107.62,86.04,107.85,86.05,107.88,86.05,107.90,86.04,107.97,86.01,108.00,85.99,108.00
RZ_7756796_13517,0,4780,50,0,1,85.97,107.92,85.96,107.70,85.97,107.47,85.97,107.33,85.97,107.35,85.96,107.40,85.94,107.45,85.89,107.50,85.86,107.62,85.85,107.78,85.89,107.88,85.91,107.83,85.92,107.72,85.91,107.62,85.95,107.62,85.99,107.62,86.04,107.62,86.06,107.60,86.09,107.58,86.06,107.58,86.05,107.65,86.03,107.75,86.03,107.80,86.03,107.85,86.01,107.88,86.00,107.88,86.00,107.85,85.94,107.80,85.88,107.70,85.88,107.60,85.94,107.50,86.01,107.47,86.03,107.50,86.05,107.55,86.08,107.72,86.09,107.85,86.08,108.00,86.06,108.00,86.05,108.08,86.04,108.17,86.04,108.30,86.01,108.38,85.97,108.55,85.94,108.65,85.97,108.75,86.03,108.75,86.06,108.83,86.05,108.90,86.05,108.67,86.05,108.38
RZ_7756796_13518,0,4810,49,30,1,86.03,108.08,85.99,108.08,85.95,108.03,85.94,107.97,85.92,108.00,85.94,108.08,85.95,108.15,85.95,108.15,85.99,108.10,86.00,108.05,86.03,108.00,86.00,108.03,86.01,108.03,86.00,108.03,85.99,108.00,86.04,107.97,86.11,107.62,86.19,106.75,86.19,105.92,86.17,105.17,86.25,104.53,86.40,103.08,86.55,101.83,86.62,100.65,86.64,99.70,86.65,98.08,86.75,96.28,86.86,94.83,86.97,93.83,87.01,92.58,87.05,91.58,87.09,89.78,87.12,88.20,87.22,86.28,87.31,84.58,87.30,82.78,87.22,80.83,87.15,79.35,87.19,78.17,87.22,76.78,87.26,75.58,87.28,74.65,87.28,74.05,87.25,73.53,87.26,72.75,87.28,72.38,87.31,71.90,87.34,71.55,87.28,71.28
RZ_7756796_13519,0,4810,50,0,1,87.21,71.15,87.25,70.97,87.34,70.78,87.40,70.42,87.36,70.15,87.31,69.83,87.30,69.62,87.34,69.53,87.40,69.50,87.44,69.50,87.35,69.47,87.28,69.45,87.19,69.67,87.17,69.95,87.20,69.90,87.24,69.60,87.29,69.42,87.30,69.60,87.31,69.80,87.31,69.85,87.31,69.90,87.31,69.90,87.31,69.83,87.33,69.75,87.33,70.03,87.34,70.38,87.34,70.58,87.34,70.38,87.33,70.20,87.30,70.30,87.29,70.60,87.29,70.88,87.30,71.05,87.28,71.05,87.25,71.08,87.26,71.12,87.30,71.12,87.30,71.12,87.26,71.10,87.24,71.12,87.26,71.47,87.29,71.78,87.22,72.08,87.14,72.05,87.05,72.00,87.04,71.95,87.01,72.00,86.99,72.10,86.95,72.28,86.94,72.35
RZ_7756796_13520,0,4810,50,0,1,86.94,72.53,86.97,72.58,87.00,72.62,86.99,72.50,86.96,72.40,87.05,72.28,87.14,72.15,87.19,72.10,87.15,72.15,87.10,72.38,87.10,72.58,87.10,72.65,87.11,72.62,87.11,72.75,87.09,73.00,87.06,73.25,87.05,73.35,87.03,73.47,86.99,73.60,86.96,73.70,86.97,73.55,86.96,73.42,86.96,73.30,86.99,73.33,87.04,73.35,87.09,73.38,87.09,73.38,87.10,73.47,87.10,73.58,87.12,73.55,87.14,73.45,87.12,73.40,87.10,73.47,87.05,73.55,87.08,73.58,87.12,73.58,87.16,73.55,87.15,73.53,87.14,73.45,87.15,73.35,87.15,73.28,87.15,73.35,87.11,73.40,87.08,73.42,87.08,73.38,87.08,73.30,87.09,73.30,87.09,73.28,87.12,73.28,87.17,73.25
RZ_7756796_13521,0,4810,50,0,1,87.24,73.28,87.26,73.30,87.28,73.22,87.22,73.15,87.16,73.17,87.12,73.30,87.12,73.35,87.12,73.30,87.11,73.25,87.10,73.25,87.10,73.25,87.09,73.30,87.09,73.38,87.10,73.42,87.11,73.42,87.15,73.40,87.17,73.38,87.21,73.33,87.17,73.28,87.12,73.22,87.09,73.28,87.14,73.30,87.17,73.33,87.29,73.28,87.35,73.28,87.40,73.22,87.36,73.17,87.24,73.08,87.11,73.05,87.12,73.08,87.25,73.15,87.26,73.30,87.16,73.53,87.05,73.70,87.04,73.75,87.04,73.78,87.04,73.78,87.04,73.70,87.09,73.53,87.14,73.38,87.21,73.42,87.24,73.40,87.21,73.33,87.14,73.22,87.06,73.38,87.05,73.60,87.05,73.75,87.06,73.72,87.11,73.72,87.16,73.75
RZ_7756796_13522,0,4810,50,0,1,87.16,73.80,87.12,73.58,87.10,73.35,87.12,73.08,87.15,73.03,87.16,73.22,87.16,73.47,87.15,73.75,87.16,73.78,87.16,73.80,87.17,73.78,87.17,73.75,87.20,73.75,87.22,73.75,87.16,73.75,87.09,73.80,87.05,73.85,87.09,73.92,87.12,73.95,87.11,73.95,87.11,73.88,87.11,73.83,87.12,73.80,87.11,73.72,87.10,73.65,87.10,73.55,87.11,73.58,87.14,73.58,87.09,73.53,87.06,73.45,87.08,73.38,87.14,73.38,87.19,73.47,87.20,73.55,87.20,73.62,87.21,73.62,87.21,73.50,87.22,73.40,87.22,73.30,87.22,73.33,87.20,73.33,87.17,73.35,87.17,73.40,87.19,73.55,87.17,73.67,87.14,73.78,87.11,73.80,87.11,73.70,87.16,73.58,87.21,73.45
RZ_7756796_13523,0,4810,51,0,1,87.26,73.40,87.26,73.38,87.26,73.33,87.28,73.28,87.30,73.17,87.33,73.05,87.31,72.95,87.28,72.90,87.25,72.90,87.22,73.10,87.21,73.28,87.17,73.53,87.14,73.62,87.11,73.45,87.14,73.20,87.19,72.92,87.21,72.90,87.22,72.85,87.20,72.85,87.20,72.85,87.16,72.85,87.12,72.83,87.12,72.80,87.16,72.75,87.20,72.85,87.20,73.10,87.20,73.35,87.19,73.45,87.19,73.40,87.17,73.30,87.19,73.17,87.20,73.00,87.20,72.88,87.20,72.97,87.19,73.20,87.17,73.40,87.21,73.38,87.25,73.38,87.28,73.33,87.24,73.25,87.19,73.15,87.15,73.08,87.14,73.05,87.14,72.95,87.17,72.88,87.22,72.88,87.25,72.92,87.24,72.97,87.21,72.97,87.22,72.97,87.24,72.97
RZ_7756796_13524,0,4810,50,0,1,87.25,72.95,87.26,72.95,87.28,73.00,87.33,73.05,87.35,73.08,87.36,73.05,87.31,73.00,87.28,72.88,87.26,72.85,87.26,72.83,87.25,72.85,87.25,72.88,87.25,72.88,87.25,72.83,87.28,72.85,87.28,72.88,87.25,72.97,87.21,73.03,87.14,73.08,87.11,73.08,87.12,73.03,87.15,72.97,87.16,72.95,87.15,72.92,87.20,72.85,87.26,72.83,87.30,72.85,87.26,72.95,87.22,72.90,87.22,72.88,87.25,72.85,87.29,72.97,87.30,73.03,87.31,72.88,87.31,72.70,87.31,72.47,87.31,72.42,87.33,72.45,87.34,72.53,87.33,72.55,87.33,72.50,87.33,72.50,87.31,72.53,87.30,72.53,87.29,72.53,87.28,72.45,87.28,72.38,87.25,72.50,87.25,72.65,87.25,72.88
RZ_7756796_13525,0,4810,51,0,1,87.26,72.92,87.31,72.95,87.35,72.95,87.33,72.92,87.29,72.78,87.26,72.60,87.28,72.45,87.28,72.38,87.24,72.33,87.20,72.25,87.22,72.25,87.28,72.22,87.33,72.22,87.33,72.22,87.33,72.28,87.30,72.30,87.29,72.20,87.30,72.05,87.34,72.03,87.38,72.15,87.36,72.30,87.34,72.33,87.29,72.38,87.26,72.42,87.26,72.45,87.30,72.45,87.34,72.30,87.35,72.15,87.40,71.95,87.45,71.88,87.40,71.90,87.30,72.05,87.20,72.20,87.19,72.28,87.20,72.25,87.21,72.22,87.24,72.33,87.26,72.45,87.25,72.65,87.22,72.67,87.24,72.53,87.26,72.30,87.26,72.10,87.21,72.10,87.14,72.12,87.10,72.15,87.11,72.10,87.19,72.03,87.25,72.15,87.28,72.35,87.26,72.58
RZ_7756796_13526,0,4810,50,0,1,87.28,72.60,87.29,72.55,87.29,72.45,87.25,72.40,87.22,72.42,87.28,72.40,87.35,72.35,87.38,72.35,87.34,72.40,87.31,72.35,87.33,72.30,87.33,72.22,87.31,72.22,87.30,72.25,87.28,72.28,87.26,72.30,87.25,72.33,87.28,72.35,87.29,72.35,87.29,72.53,87.29,72.70,87.29,72.90,87.28,72.95,87.26,72.88,87.25,72.83,87.24,72.78,87.22,72.80,87.25,72.78,87.29,72.72,87.31,72.65,87.29,72.55,87.25,72.47,87.21,72.42,87.20,72.38,87.20,72.45,87.21,72.60,87.22,72.75,87.24,72.78,87.26,72.65,87.30,72.67,87.33,72.75,87.31,72.72,87.26,72.55,87.22,72.33,87.22,72.22,87.30,72.10,87.36,72.03,87.40,72.03,87.39,72.03,87.38,72.03
RZ_7756796_13527,0,4810,50,0,1,87.39,72.12,87.36,72.22,87.31,72.30,87.33,72.10,87.38,71.90,87.42,71.70,87.41,71.67,87.41,71.67,87.36,71.85,87.31,72.00,87.30,72.10,87.35,72.03,87.39,71.95,87.38,71.90,87.38,71.95,87.38,71.97,87.36,71.83,87.35,71.65,87.38,71.45,87.40,71.42,87.45,71.38,87.46,71.38,87.40,71.30,87.33,71.25,87.38,71.17,87.50,71.12,87.51,71.00,87.41,70.65,87.31,70.17,87.34,69.72,87.46,69.45,87.58,69.40,87.71,69.47,87.74,69.60,87.80,69.75,87.81,70.00,87.81,70.33,87.80,70.72,87.76,70.95,87.71,71.30,87.66,71.62,87.60,72.08,87.56,72.55,87.55,73.03,87.60,73.50,87.64,74.00,87.66,74.47,87.69,74.92,87.79,75.22,87.86,75.90
RZ_7756796_13528,0,4810,50,0,1,87.92,76.53,88.03,77.33,88.14,77.75,88.22,78.33,88.22,78.75,88.22,79.55,88.28,80.17,88.35,81.00,88.45,81.70,88.54,82.35,88.59,82.80,88.60,83.53,88.59,84.38,88.70,85.20,88.81,85.80,88.97,86.53,88.94,87.12,88.91,87.62,88.85,87.92,88.90,88.62,88.92,89.35,88.96,90.45,88.97,91.17,89.01,92.15,89.06,93.08,89.05,94.12,89.06,95.10,89.06,96.22,89.08,97.55,89.09,99.00,89.17,99.83,89.31,100.85,89.42,101.72,89.47,102.62,89.45,103.55,89.49,104.33,89.53,105.20,89.49,105.92,89.40,106.67,89.24,107.58,89.15,108.12,89.08,108.58,89.05,108.80,89.03,109.20,88.96,109.53,88.83,109.88,88.67,110.28,88.54,110.72,88.46,111.17,88.39,111.17
RZ_7756796_13529,0,4810,50,0,1,88.33,111.15,88.25,111.15,88.20,111.15,88.11,111.17,88.06,111.25,88.16,111.30,88.28,111.33,88.40,111.30,88.40,111.03,88.53,110.72,88.61,110.58,88.67,110.72,88.59,110.83,88.53,110.75,88.40,110.70,88.35,110.70,88.31,110.70,88.34,110.67,88.29,110.60,88.22,110.55,88.15,110.65,88.15,110.78,87.92,111.20,87.66,111.60,87.40,112.00,87.39,112.40,87.42,112.70,87.45,113.40,87.45,113.85,87.44,114.25,87.42,114.25,87.42,114.20,87.45,114.25,87.49,114.25,87.51,114.33,87.54,114.40,87.56,114.38,87.59,114.30,87.58,114.25,87.55,114.30,87.53,114.30,87.51,114.38,87.49,114.47,87.46,114.55,87.41,114.55,87.36,114.47,87.34,114.17,87.34,113.88,87.42,113.65,87.49,113.90
RZ_7756796_13530,0,4810,49,0,1,87.56,114.15,87.55,114.42,87.47,114.45,87.40,114.35,87.50,114.22,87.65,114.35,87.83,114.58,87.84,114.83,87.85,114.83,87.84,114.83,87.83,114.83,87.81,114.88,87.78,114.92,87.75,115.00,87.74,115.08,87.72,115.12,87.70,115.10,87.69,115.05,87.69,114.92,87.71,114.88,87.74,114.88,87.74,114.85,87.76,114.78,87.81,114.78,87.85,114.85,87.86,114.90,87.85,114.72,87.84,114.53,87.85,114.30,87.95,114.22,88.05,114.30,88.12,114.42,88.14,114.55,88.14,114.55,88.12,114.55,88.04,114.58,87.96,114.58,87.91,114.58,87.92,114.47,87.94,114.40,87.95,114.35,87.99,114.38,87.99,114.38,87.92,114.12,87.86,113.88,87.91,113.65,87.99,113.67,88.00,113.67,87.94,113.70
RZ_7756796_13531,0,4810,50,0,1,87.92,113.62,87.97,113.55,87.97,113.70,87.91,113.92,87.84,114.22,87.84,114.35,87.83,114.50,87.83,114.50,87.88,114.35,87.95,114.20,88.00,114.12,87.95,114.10,87.90,114.03,87.83,114.00,87.80,113.97,87.78,113.90,87.76,113.80,87.88,113.65,87.99,113.60,88.09,113.62,88.06,113.67,88.05,113.67,87.97,113.65,87.89,113.62,87.83,113.58,87.84,113.47,87.84,113.38,87.83,113.40,87.83,113.50,87.84,113.60,87.85,113.58,87.90,113.42,87.95,113.28,88.01,113.20,88.04,113.17,88.05,113.15,87.97,113.17,87.90,113.20,87.88,113.20,87.92,113.28,87.97,113.38,88.00,113.45,88.03,113.42,87.99,113.38,87.94,113.15,87.92,112.90,87.97,112.80,88.04,112.97,88.04,113.15,88.05,113.17
RZ_7756796_13532,0,4810,50,0,1,88.05,113.12,88.06,113.08,88.06,113.03,88.06,113.08,88.06,113.05,88.06,113.00,88.08,112.90,87.99,112.83,87.90,112.58,87.81,112.35,87.79,112.15,87.69,111.70,87.60,111.25,87.55,110.67,87.53,110.42,87.50,110.33,87.50,110.33,87.54,110.38,87.58,110.22,87.59,109.62,87.72,109.10,87.86,108.65,87.99,108.65,87.99,108.65,87.95,108.62,87.86,108.55,87.80,108.20,87.79,107.85,87.81,107.53,87.83,107.50,87.83,107.47,87.83,107.60,87.84,107.75,87.84,107.62,87.85,107.33,87.86,106.90,87.88,106.75,87.84,106.62,87.81,106.65,87.80,106.67,87.81,106.70,87.81,106.70,87.81,106.67,87.80,106.67,87.80,106.67,87.81,106.67,87.84,106.70,87.88,106.70,87.89,106.62,87.89,106.53
RZ_7756796_13533,0,4870,50,60,1,87.89,106.42,87.88,106.38,87.92,106.33,87.97,106.28,88.00,106.28,87.95,106.30,87.90,106.33,87.89,106.30,87.90,106.28,87.91,106.28,87.90,106.22,87.90,106.20,87.94,106.40,87.99,106.60,88.05,106.78,88.05,106.75,88.04,106.70,88.01,106.78,87.92,106.83,87.86,106.88,87.81,106.90,87.84,106.92,87.86,106.90,87.89,106.85,87.92,106.83,87.97,106.62,88.01,106.42,88.04,106.25,88.05,106.25,88.06,106.30,88.05,106.55,88.04,106.70,88.03,106.75,88.03,106.62,88.04,106.53,88.06,106.53,88.05,106.65,88.01,106.78,87.97,106.90,87.96,106.90,87.95,106.90,88.00,106.88,88.06,106.88,88.14,106.85,88.14,106.83,88.11,106.83,88.09,106.85,88.05,106.90,88.05,106.95,88.03,106.97
RZ_7756796_13534,0,4870,50,0,1,88.00,106.90,88.03,106.80,88.06,106.65,88.10,106.60,88.16,106.83,88.22,107.10,88.30,107.40,88.31,107.42,88.31,107.42,88.29,107.28,88.24,107.10,88.19,107.20,88.17,107.50,88.19,107.58,88.20,107.38,88.20,107.08,88.17,107.05,88.14,107.05,88.14,107.17,88.19,107.35,88.24,107.47,88.22,107.38,88.22,107.17,88.22,107.15,88.22,107.17,88.22,107.28,88.21,107.25,88.19,107.38,88.20,107.42,88.25,107.42,88.29,107.42,88.35,107.35,88.39,107.28,88.42,107.22,88.40,107.22,88.38,107.25,88.36,107.30,88.35,107.30,88.35,107.30,88.31,107.35,88.28,107.53,88.25,107.70,88.26,107.80,88.28,107.58,88.30,107.35,88.31,107.33,88.36,107.53,88.40,107.72,88.44,107.80,88.44,107.83
RZ_7756796_13535,0,4870,51,0,1,88.39,107.85,88.33,107.88,88.38,107.90,88.49,107.90,88.49,107.92,88.40,107.97,88.30,108.00,88.31,107.75,88.34,107.45,88.38,107.15,88.40,107.22,88.44,107.53,88.45,107.83,88.45,107.88,88.47,107.72,88.49,107.55,88.47,107.53,88.41,107.60,88.35,107.80,88.34,108.00,88.38,107.92,88.38,107.75,88.36,107.55,88.33,107.58,88.34,107.60,88.36,107.62,88.39,107.62,88.42,107.72,88.49,107.80,88.54,107.88,88.56,107.90,88.49,107.90,88.42,107.67,88.38,107.45,88.36,107.25,88.35,107.28,88.41,107.40,88.47,107.50,88.44,107.60,88.33,107.75,88.28,107.75,88.31,107.67,88.34,107.47,88.34,107.35,88.36,107.28,88.42,107.25,88.45,107.25,88.45,107.40,88.44,107.50,88.42,107.58,88.41,107.50
RZ_7756796_13536,0,4870,51,0,1,88.40,107.33,88.38,107.15,88.38,107.03,88.41,106.95,88.46,107.03,88.49,107.12,88.49,107.22,88.50,107.28,88.50,107.40,88.44,107.53,88.38,107.38,88.28,107.17,88.25,106.95,88.22,106.95,88.26,107.20,88.29,107.42,88.34,107.53,88.35,107.33,88.38,107.15,88.36,106.97,88.36,106.88,88.35,107.05,88.28,107.35,88.21,107.33,88.14,107.03,88.14,106.70,88.25,106.70,88.36,106.58,88.40,106.53,88.31,106.50,88.25,106.58,88.28,106.75,88.30,106.85,88.33,106.95,88.34,107.05,88.33,107.17,88.29,107.22,88.25,107.12,88.25,107.15,88.26,107.28,88.26,107.45,88.25,107.50,88.21,107.47,88.19,107.35,88.19,107.20,88.19,107.08,88.19,107.00,88.21,106.90,88.25,106.88,88.30,107.05,88.33,107.25
RZ_7756796_13537,0,4870,51,0,1,88.34,107.38,88.36,107.30,88.36,107.20,88.36,107.20,88.35,107.20,88.26,107.17,88.17,107.12,88.09,107.05,88.10,106.97,88.06,106.90,88.03,106.90,88.03,106.90,88.08,106.90,88.15,106.70,88.19,106.53,88.21,106.38,88.22,106.50,88.22,106.62,88.24,106.72,88.21,106.75,88.20,106.78,88.19,106.78,88.19,106.78,88.19,106.83,88.20,106.90,88.20,106.95,88.19,106.95,88.19,106.90,88.22,106.85,88.28,106.80,88.30,106.95,88.33,107.12,88.34,107.12,88.34,106.97,88.31,106.85,88.29,106.92,88.26,106.97,88.24,107.00,88.21,107.00,88.20,107.00,88.19,107.05,88.22,107.15,88.26,107.25,88.30,107.00,88.28,106.72,88.26,106.65,88.25,106.83,88.25,106.80,88.28,106.60,88.30,106.40,88.34,106.25
RZ_7756796_13538,0,4870,51,0,1,88.36,106.10,88.41,105.95,88.44,105.92,88.45,106.17,88.45,106.40,88.44,106.58,88.42,106.35,88.42,106.08,88.42,105.83,88.44,105.75,88.41,105.85,88.38,105.95,88.34,106.03,88.31,106.03,88.31,106.08,88.25,106.12,88.17,106.22,88.16,106.28,88.22,106.28,88.28,106.25,88.26,106.40,88.25,106.58,88.24,106.80,88.25,106.83,88.26,106.80,88.21,106.70,88.16,106.58,88.16,106.50,88.20,106.47,88.24,106.50,88.20,106.42,88.17,106.30,88.17,106.30,88.19,106.35,88.20,106.33,88.19,106.10,88.17,105.97,88.16,105.92,88.17,105.95,88.17,106.00,88.20,106.03,88.21,106.15,88.22,106.30,88.21,106.47,88.21,106.50,88.25,106.53,88.29,106.42,88.33,106.35,88.33,106.28,88.31,106.25,88.29,106.20
RZ_7756796_13539,0,4870,51,0,1,88.31,106.12,88.33,106.28,88.33,106.42,88.29,106.35,88.26,106.10,88.24,105.88,88.22,105.90,88.21,105.95,88.20,105.97,88.20,105.97,88.22,106.00,88.25,106.05,88.28,105.92,88.29,105.78,88.31,105.65,88.33,105.78,88.33,105.92,88.30,106.05,88.28,106.05,88.28,106.08,88.25,106.12,88.21,106.08,88.19,105.97,88.24,105.70,88.28,105.53,88.33,105.33,88.33,105.42,88.33,105.55,88.29,105.70,88.28,105.75,88.25,105.80,88.28,105.80,88.28,105.78,88.28,105.75,88.28,105.72,88.26,105.72,88.25,105.80,88.20,105.85,88.16,105.92,88.16,105.92,88.20,105.70,88.25,105.47,88.26,105.30,88.26,105.35,88.28,105.40,88.26,105.38,88.26,105.30,88.25,105.22,88.21,105.15,88.19,105.12,88.19,105.10
RZ_7756796_13540,0,4870,50,0,1,88.21,105.12,88.22,105.17,88.24,105.15,88.28,105.05,88.31,105.00,88.34,105.03,88.34,105.00,88.35,104.92,88.35,104.92,88.34,105.08,88.33,105.22,88.31,105.08,88.31,104.83,88.33,104.58,88.34,104.62,88.34,104.62,88.28,104.62,88.22,104.60,88.14,104.62,88.10,104.65,88.12,104.75,88.19,104.92,88.40,105.28,88.56,105.83,88.72,106.67,88.92,107.50,89.11,108.50,89.50,109.15,89.69,110.17,90.06,111.00,90.41,113.12,90.75,114.85,91.01,117.47,91.16,119.10,91.51,121.05,91.83,122.67,92.31,124.78,92.59,127.53,93.04,130.03,93.30,132.65,93.71,135.25,93.96,138.35,94.12,140.82,94.12,143.45,94.06,145.55,94.04,148.65,94.00,150.88,93.95,153.85,93.91,155.55,93.84,158.15
RZ_7756796_13541,0,4870,49,0,1,93.67,159.70,93.51,161.93,93.29,163.57,93.10,165.40,92.89,167.15,92.75,168.68,92.61,170.03,92.53,171.03,92.49,171.45,92.49,171.70,92.50,171.78,92.50,171.88,92.46,172.00,92.44,172.07,92.44,171.72,92.45,171.35,92.47,170.95,92.44,170.97,92.41,171.03,92.44,171.07,92.50,171.05,92.62,171.03,92.69,171.00,92.75,170.97,92.67,170.97,92.59,171.05,92.55,171.15,92.61,171.28,92.67,171.28,92.66,171.18,92.66,171.05,92.62,170.97,92.59,170.95,92.58,170.72,92.55,170.50,92.53,170.22,92.50,170.12,92.50,169.97,92.53,169.88,92.54,169.78,92.59,169.72,92.61,169.65,92.62,169.72,92.60,169.80,92.55,169.80,92.53,169.65,92.50,169.53,92.49,169.47,92.49,169.25
RZ_7756796_13542,0,4870,50,0,1,92.50,169.03,92.51,168.53,92.54,168.28,92.56,168.05,92.54,168.10,92.40,168.15,92.26,168.25,92.16,168.30,92.17,168.32,92.20,168.10,92.22,167.88,92.25,167.70,92.28,167.70,92.25,167.70,92.20,167.80,92.10,167.88,92.05,167.93,91.99,167.70,91.95,167.47,91.90,167.28,91.90,167.22,91.89,167.18,91.89,167.12,91.89,166.90,91.88,166.62,91.86,166.60,91.84,166.88,91.84,167.18,91.83,167.22,91.81,167.22,91.83,167.18,91.83,167.10,91.85,167.03,91.85,167.00,91.85,166.97,91.83,166.93,91.81,166.78,91.76,166.62,91.71,166.55,91.66,166.55,91.65,166.57,91.59,166.72,91.51,166.90,91.44,166.97,91.42,166.90,91.42,166.95,91.38,167.05,91.34,167.12,91.31,167.07,91.33,167.03
RZ_7756796_13543,0,4870,50,0,1,91.35,166.97,91.35,166.70,91.35,166.38,91.36,166.05,91.38,166.05,91.39,166.05,91.41,166.03,91.44,166.00,91.40,165.97,91.34,165.95,91.29,165.93,91.30,165.93,91.31,165.93,91.30,165.90,91.26,165.88,91.20,165.82,91.14,165.70,91.09,165.65,91.11,165.62,91.17,165.60,91.19,165.57,91.11,165.53,91.03,165.55,91.01,165.60,91.05,165.68,91.11,165.72,91.17,165.72,91.19,165.65,91.15,165.57,91.11,165.55,91.08,165.62,91.10,165.70,91.15,165.72,91.11,165.68,91.04,165.57,90.95,165.55,90.92,165.50,90.91,165.50,90.91,165.28,90.92,165.05,90.94,164.88,90.96,164.93,91.00,164.97,91.04,164.95,91.03,164.93,90.91,164.88,90.81,164.93,90.74,165.03,90.74,165.15,90.76,165.28
RZ_7756796_13544,0,4870,50,0,1,90.76,165.25,90.72,165.18,90.67,165.15,90.62,165.20,90.60,165.28,90.65,165.20,90.74,165.10,90.84,165.00,90.85,164.93,90.89,164.85,90.90,164.80,90.85,164.80,90.79,164.80,90.65,164.82,90.58,165.03,90.49,165.22,90.47,165.35,90.51,165.18,90.56,165.05,90.64,165.00,90.65,165.05,90.66,164.93,90.70,164.80,90.72,164.88,90.76,165.07,90.78,165.10,90.78,164.93,90.75,164.80,90.69,164.85,90.65,164.75,90.62,164.60,90.62,164.43,90.62,164.43,90.59,164.68,90.54,164.95,90.50,165.20,90.50,165.15,90.50,164.72,90.50,164.32,90.50,164.28,90.50,164.60,90.50,164.75,90.49,164.57,90.47,164.47,90.47,164.57,90.47,164.40,90.47,164.15,90.47,163.88,90.47,163.93,90.47,164.05
RZ_7756796_13545,0,4870,51,0,1,90.47,164.03,90.47,163.93,90.47,163.82,90.42,163.88,90.38,163.90,90.34,163.88,90.36,163.68,90.40,163.50,90.42,163.35,90.44,163.32,90.42,163.45,90.35,163.70,90.29,163.93,90.28,163.65,90.33,163.35,90.38,163.07,90.33,163.12,90.29,163.12,90.21,163.10,90.19,163.05,90.21,163.03,90.28,162.97,90.33,162.93,90.33,162.90,90.31,162.95,90.30,162.97,90.24,163.03,90.19,163.12,90.14,163.22,90.15,163.07,90.11,162.82,90.08,162.57,90.00,162.53,89.97,162.47,89.97,162.62,90.01,162.78,90.04,162.90,90.05,162.85,90.05,162.85,90.05,162.90,90.05,162.78,90.01,162.62,89.97,162.45,89.94,162.47,89.95,162.50,89.95,162.47,89.96,162.45,89.96,162.38,89.96,162.30,89.94,162.25,89.83,162.22
RZ_7756796_13546,0,4870,49,0,1,89.72,162.20,89.62,162.10,89.60,162.03,89.59,162.00,89.59,162.00,89.62,161.80,89.67,161.57,89.72,161.40,89.72,161.43,89.71,161.32,89.70,161.25,89.69,161.12,89.67,161.25,89.67,161.38,89.67,161.47,89.70,161.40,89.72,161.32,89.67,161.18,89.61,161.12,89.54,161.05,89.51,161.10,89.49,161.12,89.44,161.18,89.39,161.18,89.40,161.03,89.44,160.85,89.47,160.93,89.44,161.15,89.40,161.40,89.38,161.40,89.42,161.32,89.46,161.22,89.50,161.18,89.50,161.25,89.47,161.38,89.46,161.40,89.41,161.25,89.38,161.07,89.33,161.00,89.31,160.97,89.31,160.82,89.33,160.43,89.33,160.05,89.34,159.62,89.35,159.05,89.49,157.78,89.61,156.57,89.75,154.97,89.80,153.43
RZ_7756796_13547,0,4870,51,0,1,89.95,151.57,90.09,149.57,90.21,147.53,90.25,145.10,90.30,142.78,90.29,140.43,90.24,138.55,90.09,136.80,89.90,135.32,89.78,133.25,89.78,131.40,89.84,128.80,89.80,126.85,89.75,124.08,89.69,121.75,89.62,119.35,89.53,117.65,89.44,115.62,89.42,113.45,89.30,111.33,89.17,109.25,88.97,107.25,88.88,105.60,88.75,104.15,88.66,103.00,88.56,101.42,88.49,100.08,88.34,98.50,88.24,97.25,88.16,95.92,88.17,94.88,88.16,93.67,88.01,92.60,87.89,91.70,87.76,91.12,87.69,90.17,87.49,89.30,87.25,88.33,87.06,88.17,87.01,87.97,87.00,87.62,86.91,87.30,86.83,86.83,86.74,86.65,86.67,86.47,86.64,86.53,86.62,86.58,86.69,86.65,86.70,86.70,86.69,86.80,86.67,86.90
RZ_7756796_13548,0,4870,49,0,1,86.67,87.12,86.67,87.25,86.61,87.38,86.56,87.35,86.51,87.28,86.54,87.20,86.58,87.12,86.51,87.08,86.42,87.08,86.34,87.47,86.35,87.85,86.34,88.22,86.33,88.25,86.30,88.47,86.30,88.65,86.24,88.80,86.17,88.88,86.10,89.00,86.08,89.22,86.06,89.35,86.05,89.40,86.04,89.50,86.03,89.65,86.03,89.78,86.03,89.80,86.03,89.80,86.03,89.80,86.03,89.92,86.04,90.22,86.04,90.53,85.99,90.70,85.92,90.65,85.85,90.60,85.84,90.75,85.83,91.28,85.81,91.80,85.89,92.05,85.95,91.95,86.01,91.83,86.00,91.88,86.03,92.10,86.05,92.33,86.06,92.58,86.01,92.67,85.97,92.83,85.95,92.92,85.94,92.97,85.92,92.95,85.92,92.90
RZ_7756796_13549,0,4870,50,0,1,85.91,92.88,85.91,92.88,85.90,93.12,85.88,93.40,85.84,93.53,85.81,93.40,85.79,93.30,85.79,93.30,85.80,93.30,85.80,93.40,85.81,93.50,85.81,93.58,85.83,93.55,85.84,93.50,85.85,93.38,85.86,93.25,85.86,93.15,85.84,93.17,85.80,93.20,85.71,93.25,85.64,93.45,85.58,93.62,85.58,93.78,85.58,93.78,85.56,93.78,85.53,93.83,85.51,93.90,85.46,93.95,85.41,93.95,85.36,94.05,85.35,94.15,85.35,94.25,85.36,94.28,85.34,94.28,85.31,93.97,85.30,93.70,85.31,93.60,85.31,93.88,85.31,94.15,85.34,94.20,85.39,94.10,85.44,93.97,85.46,93.97,85.46,94.08,85.45,94.20,85.45,94.20,85.47,94.15,85.50,94.03,85.44,93.97,85.34,93.88
RZ_7756796_13550,0,4870,50,0,1,85.26,93.83,85.26,93.90,85.26,94.05,85.24,94.22,85.25,94.15,85.25,94.10,85.24,94.05,85.24,94.05,85.24,94.12,85.22,94.25,85.17,94.40,85.14,94.47,85.11,94.50,85.16,94.42,85.20,94.40,85.24,94.42,85.26,94.55,85.28,94.62,85.26,94.72,85.25,94.80,85.22,94.88,85.20,94.85,85.17,94.58,85.16,94.33,85.16,94.08,85.17,94.08,85.19,94.28,85.20,94.47,85.19,94.58,85.17,94.45,85.16,94.33,85.15,94.47,85.14,94.65,85.12,94.58,85.12,94.35,85.12,94.17,85.15,94.35,85.17,94.53,85.14,94.62,85.06,94.65,84.97,94.62,84.96,94.65,84.95,94.65,84.96,94.60,84.99,94.50,85.03,94.40,85.04,94.47,85.01,94.55,85.00,94.62,84.99,94.65
RZ_7756796_13551,0,4870,50,0,1,85.03,94.53,85.10,94.40,85.17,94.28,85.14,94.30,85.05,94.30,84.96,94.30,84.95,94.30,84.95,94.28,84.96,94.22,84.97,94.17,84.97,94.40,84.96,94.65,85.01,94.88,85.06,94.90,85.08,94.90,85.05,94.92,85.01,94.92,85.00,94.65,85.01,94.35,85.04,94.10,85.05,94.10,85.06,94.10,85.06,94.10,85.10,94.22,85.15,94.33,85.21,94.42,85.24,94.40,85.16,94.47,85.08,94.55,85.03,94.50,85.05,94.33,85.10,94.17,85.12,93.95,85.16,93.78,85.19,93.60,85.21,93.60,85.21,93.60,85.19,93.60,85.17,93.55,85.15,93.45,85.15,93.28,85.12,93.17,85.11,93.22,85.20,93.33,85.30,93.38,85.39,93.30,85.38,93.30,85.35,93.38,85.29,93.30,85.21,93.15
RZ_7756796_13552,0,4870,50,0,1,85.12,93.03,85.22,93.05,85.35,93.08,85.44,93.17,85.40,93.33,85.36,93.42,85.38,93.35,85.38,93.08,85.39,92.80,85.40,92.78,85.41,92.95,85.40,93.15,85.38,93.20,85.35,93.25,85.38,93.25,85.41,93.25,85.58,93.53,85.69,93.90,85.84,94.75,85.86,95.67,85.89,96.95,85.88,98.33,85.89,99.72,85.89,101.25,86.05,102.53,86.21,104.58,86.41,106.45,86.45,109.15,86.69,111.55,86.95,114.30,87.24,116.62,87.34,118.75,87.44,120.97,87.53,123.53,87.54,125.88,87.53,128.28,87.59,130.50,87.65,132.50,87.75,134.60,87.76,136.28,87.75,138.55,87.71,139.97,87.60,142.10,87.51,143.68,87.41,145.90,87.40,147.30,87.28,148.95,87.15,150.15,86.96,151.57,86.89,152.78
RZ_7756796_13553,0,4870,50,0,1,86.83,154.05,86.76,154.80,86.61,155.25,86.47,155.25,86.36,155.22,86.35,155.35,86.34,155.47,86.36,155.60,86.41,155.47,86.46,155.35,86.58,155.22,86.66,154.97,86.78,154.72,86.84,154.57,86.97,154.68,87.09,154.88,87.19,154.95,87.22,155.18,87.33,155.28,87.40,155.32,87.44,155.12,87.44,154.93,87.45,154.72,87.47,154.57,87.50,154.38,87.53,154.30,87.53,154.20,87.51,154.20,87.50,154.12,87.54,153.97,87.61,153.93,87.60,153.93,87.53,153.97,87.41,154.00,87.38,154.00,87.34,153.97,87.38,153.93,87.41,153.50,87.45,153.05,87.45,152.68,87.44,152.72,87.42,152.80,87.41,152.82,87.47,152.70,87.55,152.50,87.60,152.28,87.58,152.22,87.56,152.22,87.55,152.22,87.54,152.30
RZ_7756796_13554,0,4870,50,0,1,87.51,152.45,87.53,152.57,87.54,152.22,87.55,151.80,87.53,151.28,87.51,151.12,87.46,151.15,87.40,151.15,87.35,151.15,87.35,151.00,87.38,151.03,87.44,151.03,87.47,151.07,87.44,151.12,87.36,151.12,87.29,151.03,87.29,150.90,87.25,150.82,87.22,150.72,87.21,150.65,87.22,150.57,87.24,150.53,87.19,150.65,87.14,150.82,87.10,150.82,87.11,150.62,87.14,150.47,87.14,150.47,87.11,150.50,87.09,150.78,87.04,151.03,87.00,150.90,86.97,150.50,86.95,150.35,86.95,150.55,86.96,150.82,87.00,150.88,87.04,150.82,87.05,150.60,87.03,150.38,87.00,150.32,87.05,150.40,87.11,150.30,87.15,150.18,87.12,150.03,87.09,150.00,87.04,150.03,86.96,150.00,86.89,149.95,86.90,149.93
RZ_7756796_13555,0,4870,51,0,1,86.92,149.97,86.95,150.00,86.95,149.90,86.94,149.75,86.91,149.80,86.90,149.95,86.89,150.10,86.89,150.22,86.88,150.28,86.89,150.25,86.92,150.18,86.95,150.10,86.96,149.70,87.00,149.30,87.04,149.35,87.01,149.78,86.96,150.15,86.91,150.00,86.91,149.85,86.91,149.70,86.90,149.55,86.94,149.38,86.97,149.30,87.03,149.28,87.04,149.30,87.01,149.32,87.01,149.32,87.01,149.40,87.09,149.45,87.15,149.50,87.15,149.43,87.10,149.35,87.04,149.30,87.10,149.32,87.17,149.38,87.26,149.43,87.25,149.45,87.21,149.32,87.10,149.07,87.01,148.85,86.96,148.75,86.99,148.95,86.97,149.18,86.95,149.32,86.90,149.20,86.89,149.10,86.91,149.07,86.96,149.10,87.01,149.07,87.04,148.97,87.09,148.78
RZ_7756796_13556,0,4870,51,0,1,87.15,148.57,87.17,148.47,87.17,148.50,87.16,148.60,87.16,148.68,87.14,148.80,87.17,148.82,87.22,148.88,87.26,148.78,87.24,148.68,87.21,148.57,87.20,148.57,87.17,148.60,87.12,148.65,87.06,148.72,87.03,148.78,87.00,148.57,87.03,148.35,87.05,148.22,87.08,148.35,87.09,148.47,87.08,148.43,87.10,148.38,87.12,148.32,87.09,148.40,87.01,148.47,86.96,148.55,86.99,148.53,87.01,148.53,87.01,148.70,87.03,148.90,87.04,149.05,87.00,148.97,86.95,148.90,86.89,148.88,86.89,148.75,86.86,148.62,86.84,148.50,86.81,148.53,86.79,148.53,86.78,148.53,86.79,148.55,86.81,148.62,86.84,148.68,86.84,148.68,86.85,148.65,86.83,148.65,86.79,148.70,86.75,148.75,86.76,148.75,86.79,148.72
RZ_7756796_13557,0,4870,49,0,1,86.81,148.68,86.81,148.65,86.83,148.65,86.81,148.62,86.83,148.62,86.83,148.65,86.86,148.68,86.91,148.60,86.92,148.53,86.91,148.43,86.88,148.45,86.84,148.43,86.84,148.40,86.84,148.47,86.80,148.55,86.76,148.65,86.74,148.65,86.76,148.60,86.83,148.62,86.89,148.70,86.91,148.80,86.89,148.85,86.80,148.88,86.72,148.85,86.66,148.82,86.65,148.80,86.64,148.78,86.66,148.68,86.74,148.55,86.86,148.47,86.97,148.53,87.06,148.55,87.09,148.57,86.99,148.62,86.86,148.68,86.74,148.68,86.72,148.50,86.69,148.32,86.67,148.12,86.74,148.03,86.83,148.10,86.91,148.25,86.90,148.38,86.95,148.32,87.00,148.20,87.06,148.10,87.06,148.07,87.05,148.10,87.03,148.10
RZ_7756796_13558,0,4870,50,0,1,86.99,148.15,86.96,148.43,86.92,148.68,86.90,148.88,86.86,148.75,86.86,148.65,86.88,148.53,86.90,148.50,86.91,148.43,86.91,148.40,86.92,148.45,86.90,148.68,86.88,148.88,86.83,148.97,86.80,148.90,86.89,148.82,87.01,148.82,87.15,148.80,87.17,148.75,87.08,148.72,86.96,148.70,86.88,148.70,86.92,148.68,86.97,148.62,86.99,148.68,87.03,148.72,87.05,148.78,87.04,148.82,86.99,148.93,86.99,149.00,87.03,149.05,87.09,149.03,87.10,149.03,87.10,149.05,87.09,149.07,87.08,149.15,87.10,149.18,87.15,149.22,87.19,149.18,87.21,149.40,87.21,149.65,87.24,149.88,87.25,149.88,87.26,149.90,87.26,149.93,87.26,149.72,87.28,149.47,87.29,149.15,87.29,149.07,87.29,149.00
RZ_7756796_13559,0,4870,50,0,1,87.22,148.97,87.17,149.03,87.12,149.35,87.11,149.68,87.10,149.90,87.11,149.82,87.14,149.68,87.17,149.60,87.19,149.53,87.21,149.50,87.22,149.65,87.25,149.80,87.25,150.00,87.24,150.07,87.22,150.10,87.22,150.07,87.20,150.07,87.15,150.03,87.11,149.95,87.10,149.85,87.16,149.78,87.22,149.78,87.25,149.82,87.22,149.90,87.20,149.90,87.20,149.90,87.20,149.90,87.16,150.00,87.12,150.07,87.14,150.15,87.19,150.10,87.25,150.03,87.26,149.93,87.28,149.90,87.26,149.95,87.25,150.03,87.21,149.97,87.19,149.95,87.17,150.15,87.17,150.40,87.19,150.57,87.20,150.50,87.22,150.45,87.24,150.47,87.25,150.47,87.26,150.50,87.28,150.50,87.24,150.45,87.21,150.40,87.16,150.32
RZ_7756796_13560,0,4870,50,0,1,87.15,150.32,87.22,150.30,87.33,150.32,87.42,150.38,87.42,150.47,87.39,150.50,87.35,150.53,87.29,150.57,87.24,150.65,87.20,150.72,87.25,150.85,87.31,150.97,87.39,151.05,87.39,151.00,87.38,150.90,87.36,150.72,87.35,150.57,87.33,150.80,87.29,151.12,87.29,151.50,87.33,151.53,87.36,151.53,87.36,151.47,87.42,151.12,87.49,150.80,87.54,150.55,87.54,150.65,87.54,150.72,87.54,150.75,87.56,150.78,87.56,150.90,87.58,151.03,87.56,151.12,87.56,151.07,87.55,151.03,87.55,151.03,87.55,151.07,87.55,151.12,87.54,151.12,87.53,151.15,87.53,151.07,87.53,150.97,87.51,151.20,87.47,151.50,87.44,151.53,87.40,151.25,87.49,150.95,87.58,150.93,87.60,150.93,87.53,150.90
RZ_7756796_13561,0,4870,50,0,1,87.45,150.88,87.44,150.88,87.53,150.90,87.62,151.03,87.65,151.15,87.56,151.30,87.51,151.35,87.54,151.28,87.55,151.20,87.55,151.32,87.51,151.53,87.49,151.70,87.53,151.62,87.59,151.60,87.65,151.62,87.62,151.60,87.61,151.45,87.64,151.28,87.65,151.20,87.66,151.10,87.66,151.03,87.69,151.00,87.72,151.32,87.90,151.72,88.17,152.22,88.55,152.65,88.80,153.07,89.20,153.75,89.46,154.57,89.89,155.47,90.14,156.43,90.39,157.05,90.49,157.70,90.65,158.30,90.83,159.10,90.95,159.65,90.91,159.95,90.92,160.55,90.97,161.15,90.99,161.68,90.92,161.68,90.86,161.68,90.84,161.65,90.85,161.65,90.88,161.75,90.89,161.88,90.89,162.00,90.86,162.12,90.85,162.40,90.85,162.72
RZ_7756796_13562,0,4870,50,0,1,90.86,162.95,90.86,163.07,90.92,163.20,91.00,163.35,91.08,163.47,91.06,163.55,91.06,163.57,91.05,163.60,91.00,163.62,90.95,163.65,90.91,163.65,90.94,163.68,90.96,163.70,90.96,163.70,90.96,163.72,90.97,163.72,90.97,163.75,90.99,163.57,90.96,163.38,90.96,163.18,90.95,163.45,90.96,163.62,90.97,163.85,91.00,163.85,90.92,163.88,90.83,163.88,90.72,163.82,90.72,163.85,90.75,163.78,90.79,163.70,90.84,163.65,90.85,163.68,90.88,163.68,90.88,163.82,90.88,164.10,90.88,164.38,90.85,164.47,90.84,164.43,90.83,164.20,90.83,163.85,90.80,163.55,90.80,163.35,90.79,163.28,90.86,163.10,90.91,163.03,90.85,162.95,90.72,162.97,90.60,162.97,90.60,163.03,90.66,163.07
RZ_7756796_13563,0,4870,51,0,1,90.72,163.35,90.72,163.60,90.64,163.65,90.60,163.57,90.64,163.45,90.66,163.47,90.66,163.35,90.65,163.28,90.62,163.22,90.59,163.28,90.58,163.32,90.58,163.38,90.61,163.22,90.64,163.10,90.65,163.03,90.64,163.07,90.62,163.10,90.62,163.12,90.62,163.30,90.64,163.45,90.65,163.50,90.66,163.35,90.64,163.20,90.61,163.07,90.59,163.05,90.62,163.03,90.66,163.05,90.66,163.07,90.64,163.22,90.60,163.35,90.59,163.45,90.56,163.15,90.58,162.82,90.61,162.60,90.66,162.68,90.70,162.75,90.71,162.70,90.74,162.60,90.76,162.47,90.79,162.68,90.80,162.93,90.81,162.95,90.78,162.80,90.72,162.65,90.66,162.72,90.66,162.65,90.66,162.57,90.66,162.60,90.64,162.68,90.61,162.90,90.66,162.95
RZ_7756796_13564,0,4870,51,0,1,90.71,162.97,90.79,163.15,90.81,163.45,90.83,163.65,90.84,163.57,90.86,163.47,90.78,163.50,90.66,163.55,90.55,163.60,90.56,163.38,90.58,163.15,90.60,162.80,90.64,162.70,90.71,162.93,90.79,163.28,90.83,163.55,90.81,163.45,90.79,163.45,90.72,163.53,90.66,163.62,90.64,163.62,90.70,163.62,90.75,163.62,90.79,163.60,90.76,163.60,90.74,163.60,90.72,163.57,90.69,163.50,90.64,163.35,90.70,163.22,90.80,163.07,90.83,163.05,90.75,163.05,90.62,163.15,90.59,163.22,90.56,163.25,90.59,163.20,90.61,163.15,90.65,163.07,90.67,163.05,90.75,163.03,90.79,163.00,90.76,163.32,90.70,163.68,90.71,164.00,90.79,163.97,90.80,163.78,90.72,163.60,90.66,163.47,90.67,163.50,90.67,163.53
RZ_7756796_13565,0,4870,50,0,1,90.64,163.38,90.61,163.22,90.55,163.45,90.53,163.82,90.50,164.30,90.50,164.40,90.53,164.45,90.56,164.40,90.60,163.97,90.62,163.65,90.66,163.38,90.72,163.47,90.75,163.50,90.70,163.55,90.58,163.57,90.45,163.60,90.46,163.62,90.51,163.65,90.55,163.65,90.53,163.62,90.53,163.60,90.54,163.62,90.56,163.72,90.59,163.78,90.62,163.82,90.67,163.85,90.70,163.90,90.70,163.95,90.65,163.93,90.56,163.95,90.47,163.95,90.44,163.95,90.45,163.97,90.49,164.00,90.50,164.00,90.50,163.93,90.50,163.78,90.50,163.62,90.49,163.50,90.47,163.53,90.44,163.62,90.40,163.70,90.40,163.68,90.42,163.55,90.46,163.47,90.50,163.55,90.50,163.65,90.51,163.75,90.53,163.82,90.53,163.82
RZ_7756796_13566,0,4870,49,0,1,90.53,163.78,90.53,163.75,90.53,163.72,90.56,163.72,90.60,163.72,90.51,163.75,90.39,163.65,90.39,163.53,90.50,163.38,90.60,163.35,90.60,163.25,90.58,163.18,90.53,163.40,90.46,163.68,90.44,163.97,90.46,163.95,90.51,164.05,90.54,164.12,90.56,164.25,90.56,164.28,90.58,164.15,90.59,163.82,90.59,163.50,90.60,163.53,90.60,163.72,90.61,163.97,90.62,164.00,90.64,164.03,90.64,164.00,90.65,164.03,90.65,164.05,90.66,164.10,90.66,164.10,90.66,164.12,90.67,164.15,90.69,164.30,90.71,164.38,90.69,164.38,90.64,164.18,90.60,164.03,90.62,164.00,90.65,164.05,90.61,164.10,90.58,164.10,90.61,164.25,90.70,164.43,90.75,164.50,90.72,164.35,90.69,164.05
RZ_7756796_13567,0,4870,50,0,1,90.67,163.80,90.67,163.47,90.67,163.30,90.65,163.12,90.61,163.10,90.45,162.47,90.28,161.47,89.99,159.75,89.69,158.28,89.36,156.62,89.17,154.62,89.11,152.40,88.96,150.32,88.84,148.15,88.70,145.90,88.51,142.95,88.33,141.18,88.01,139.20,87.61,137.40,87.12,134.60,86.67,131.90,86.24,129.43,85.92,127.33,85.40,124.95,85.10,122.30,84.65,120.05,84.39,117.85,83.94,115.85,83.64,113.62,83.21,111.72,82.88,109.80,82.45,107.72,82.09,105.35,81.80,103.45,81.51,101.47,81.26,99.62,80.99,97.60,80.75,95.78,80.46,94.10,80.24,92.58,80.06,91.22,80.09,90.17,80.10,89.12,80.03,87.90,79.95,86.67,79.89,85.30,79.84,84.15,79.78,82.90,79.69,82.17,79.69,81.03
RZ_7756796_13568,0,4870,50,0,12,79.67,80.35,79.61,79.62,79.54,79.22,79.49,78.78,79.53,78.28,79.56,78.03,79.59,77.83,79.55,77.58,79.50,77.35,79.47,77.25,79.49,77.28,79.53,77.35,79.54,77.40,79.55,77.15,79.55,76.85,79.54,76.67,79.51,76.90,79.47,77.40,79.45,78.03,79.44,78.55,79.42,78.83,79.40,78.78,79.38,78.75,79.35,78.95,79.35,79.38,79.35,79.78,79.33,79.95,79.31,80.00,79.33,80.25,79.39,80.47,79.41,80.83,79.41,81.00,79.41,81.17,79.41,81.25,79.41,81.38,79.42,81.70,79.42,81.97,79.42,82.17,79.47,82.17,79.51,82.30,79.54,82.58,79.51,82.88,79.53,83.03,79.60,83.15,79.67,83.28,79.65,83.42,79.59,83.55,79.53,83.75,79.55,83.92,79.60,84.17
RZ_7756796_13569,0,4870,51,0,12,79.64,84.42,79.65,84.67,79.69,84.60,79.72,84.40,79.72,84.53,79.70,84.85,79.76,85.17,79.86,85.17,79.89,85.15,79.83,85.08,79.78,85.00,79.79,84.97,79.75,85.08,79.71,85.25,79.67,85.60,79.69,85.92,79.71,86.22,79.74,86.28,79.81,86.22,79.89,86.08,79.95,85.92,79.95,85.88,79.94,85.90,79.92,85.95,79.90,86.00,79.94,86.00,79.99,85.97,80.05,85.95,80.08,85.90,80.09,85.90,80.06,85.90,80.05,85.88,80.04,85.85,80.03,86.12,80.01,86.42,80.03,86.58,80.04,86.45,80.06,86.40,80.06,86.50,80.06,86.60,80.09,86.53,80.12,86.45,80.17,86.35,80.20,86.40,80.21,86.47,80.17,86.53,80.14,86.53,80.20,86.50,80.29,86.65,80.39,86.80,80.38,86.90
RZ_7756796_13570,0,4870,51,0,12,80.36,86.78,80.34,86.65,80.31,86.53,80.28,86.50,80.26,86.50,80.29,86.58,80.31,86.70,80.30,86.90,80.26,87.05,80.33,86.90,80.44,86.65,80.54,86.45,80.54,86.50,80.53,86.55,80.50,86.60,80.51,86.60,80.53,86.70,80.55,86.80,80.53,86.92,80.51,86.90,80.49,86.83,80.54,86.75,80.56,86.92,80.59,87.10,80.56,87.28,80.55,87.28,80.55,87.15,80.55,87.03,80.54,86.92,80.53,87.00,80.50,87.08,80.47,87.10,80.54,87.12,80.60,87.10,80.62,87.22,80.59,87.38,80.56,87.40,80.59,87.33,80.61,87.25,80.65,87.17,80.67,87.10,80.69,87.00,80.71,87.00,80.76,87.00,80.81,87.00,80.85,87.10,80.85,87.17,80.85,87.30,80.88,87.30,80.89,87.25,80.90,87.05
RZ_7756796_13571,0,4870,50,0,12,80.89,86.88,80.89,86.83,80.91,86.90,80.91,86.95,80.91,86.92,80.88,86.90,80.86,86.95,80.85,86.92,80.88,86.88,80.83,86.80,80.76,86.78,80.76,86.75,80.81,86.78,80.88,86.80,80.90,86.80,80.92,86.80,80.95,86.80,80.94,86.80,80.92,86.85,80.99,86.88,81.05,86.92,81.12,86.90,81.12,86.95,81.09,87.00,81.04,87.05,80.99,87.08,80.97,87.05,81.00,86.92,81.04,86.78,81.08,86.62,81.06,86.80,81.05,86.92,81.03,87.03,81.00,86.95,81.00,87.05,81.03,87.17,81.06,87.28,81.09,87.22,81.10,87.15,81.15,87.10,81.20,87.10,81.25,86.90,81.28,86.67,81.30,86.45,81.28,86.45,81.26,86.53,81.25,86.47,81.28,86.40,81.29,86.45,81.28,86.65
RZ_7756796_13572,0,4870,50,0,4,81.26,86.90,81.25,87.08,81.29,87.22,81.33,87.30,81.36,87.28,81.35,87.22,81.34,87.20,81.34,87.20,81.33,87.20,81.31,87.20,81.29,87.22,81.28,87.28,81.31,87.30,81.35,87.35,81.36,87.35,81.35,87.38,81.39,87.35,81.45,87.33,81.51,87.30,81.53,87.25,81.56,87.22,81.60,87.08,81.61,86.95,81.59,87.05,81.56,87.30,81.56,87.58,81.55,87.62,81.53,87.67,81.46,87.60,81.44,87.50,81.42,87.47,81.44,87.45,81.44,87.45,81.46,87.40,81.50,87.30,81.53,87.22,81.54,87.17,81.54,87.15,81.55,87.17,81.61,87.22,81.66,87.03,81.71,86.80,81.71,86.75,81.66,86.95,81.62,87.10,81.60,87.00,81.60,86.90,81.60,86.88,81.66,86.90,81.71,86.97
RZ_7756796_13573,0,4870,50,0,4,81.75,87.08,81.78,87.12,81.80,87.15,81.83,87.12,81.83,87.05,81.81,87.00,81.80,87.05,81.78,87.15,81.72,87.28,81.70,87.28,81.67,87.30,81.69,87.33,81.70,87.38,81.70,87.50,81.70,87.58,81.65,87.55,81.61,87.55,81.58,87.60,81.60,87.70,81.61,87.70,81.62,87.58,81.66,87.45,81.71,87.35,81.75,87.28,81.79,87.22,81.81,87.08,81.88,86.97,81.90,86.85,81.97,86.78,82.00,86.95,82.04,87.20,82.05,87.47,82.04,87.47,82.04,87.45,82.04,87.40,81.99,87.30,81.91,87.22,81.86,87.12,81.89,87.12,81.90,87.22,81.91,87.47,81.91,87.70,81.94,87.83,81.97,87.85,82.01,87.80,82.04,87.75,82.04,87.53,82.03,87.35,82.00,87.20,82.00,87.12
RZ_7756796_13574,0,4870,50,0,4,82.00,87.08,82.03,87.00,82.05,87.05,82.06,87.03,82.05,86.97,82.04,87.15,82.05,87.35,82.04,87.70,82.03,87.80,82.03,87.92,82.01,87.92,82.04,87.95,82.06,88.00,82.08,87.85,82.05,87.65,82.01,87.47,81.99,87.45,81.96,87.45,81.96,87.45,82.04,87.50,82.14,87.55,82.19,87.67,82.16,87.78,82.12,87.78,82.09,87.70,82.06,87.62,82.10,87.62,82.15,87.62,82.16,87.60,82.12,87.55,82.08,87.53,82.06,87.53,82.09,87.55,82.11,87.60,82.11,87.70,82.09,87.85,82.05,88.05,82.06,88.17,82.06,88.22,82.05,88.20,82.10,88.10,82.15,88.03,82.21,87.90,82.21,87.83,82.21,87.97,82.24,88.15,82.29,88.38,82.34,88.42,82.29,88.33,82.22,88.17
RZ_7756796_13575,0,4870,50,0,4,82.20,88.05,82.22,88.08,82.26,88.08,82.26,88.05,82.24,88.10,82.21,88.20,82.19,88.22,82.17,88.08,82.16,87.92,82.14,88.03,82.19,88.22,82.25,88.42,82.31,88.53,82.30,88.58,82.35,88.47,82.41,88.35,82.46,88.20,82.44,88.20,82.44,88.15,82.45,88.03,82.46,87.97,82.44,88.30,82.39,88.70,82.35,89.03,82.33,88.95,82.36,88.85,82.41,88.75,82.49,88.65,82.51,88.70,82.49,88.83,82.44,88.97,82.36,89.03,82.34,88.97,82.40,88.88,82.50,88.85,82.47,88.92,82.38,88.80,82.35,88.67,82.42,88.53,82.47,88.58,82.46,88.58,82.51,88.55,82.56,88.47,82.62,88.47,82.62,88.50,82.64,88.58,82.65,88.60,82.69,88.58,82.70,88.53,82.70,88.53
RZ_7756796_13576,0,4870,49,0,4,82.69,88.50,82.71,88.47,82.76,88.47,82.78,88.50,82.75,88.53,82.74,88.55,82.75,88.53,82.78,88.50,82.79,88.50,82.80,88.47,82.78,88.53,82.74,88.58,82.70,88.65,82.66,88.58,82.67,88.47,82.69,88.25,82.67,88.12,82.64,88.03,82.64,88.05,82.65,88.12,82.66,88.17,82.66,88.25,82.64,88.20,82.62,88.17,82.60,88.15,82.58,88.17,82.67,88.22,82.79,88.20,82.90,88.17,82.90,88.12,82.91,88.15,82.92,88.20,82.94,88.17,82.89,88.15,82.84,88.10,82.79,88.38,82.80,88.67,82.80,88.97,82.80,88.90,82.79,88.85,82.78,88.72,82.78,88.60,82.79,88.50,82.79,88.50,82.78,88.45,82.78,88.45,82.81,88.42,82.84,88.50,82.83,88.58
RZ_7756796_13577,0,4870,50,0,4,82.78,88.62,82.80,88.70,82.88,88.78,82.95,88.78,82.94,88.70,82.94,88.62,82.95,88.47,82.99,88.35,83.01,88.28,83.01,88.35,82.99,88.40,82.95,88.42,82.91,88.38,82.95,88.33,83.01,88.30,83.05,88.25,83.04,88.17,83.05,88.08,83.08,88.12,83.11,88.12,83.11,88.10,83.11,88.08,83.11,88.10,83.11,88.12,83.19,88.20,83.25,88.28,83.31,88.38,83.28,88.38,83.24,88.33,83.19,88.33,83.16,88.35,83.17,88.35,83.22,88.28,83.30,87.97,83.34,87.70,83.35,87.60,83.34,87.75,83.38,87.95,83.40,88.00,83.40,88.03,83.36,87.92,83.36,87.67,83.38,87.47,83.38,87.53,83.38,87.72,83.45,87.78,83.53,87.65,83.64,87.50,83.65,87.58,83.64,87.62
RZ_7756796_13578,0,4870,50,0,4,83.61,87.70,83.60,87.65,83.60,87.60,83.58,87.55,83.56,87.55,83.55,87.50,83.56,87.47,83.58,87.45,83.58,87.50,83.56,87.55,83.54,87.58,83.50,87.50,83.47,87.40,83.45,87.38,83.45,87.45,83.45,87.53,83.46,87.55,83.47,87.53,83.54,87.60,83.60,87.67,83.66,87.70,83.66,87.62,83.66,87.47,83.70,87.38,83.74,87.33,83.78,87.35,83.72,87.55,83.66,87.72,83.61,87.75,83.62,87.62,83.56,87.50,83.49,87.67,83.41,87.83,83.41,87.83,83.41,87.67,83.45,87.45,83.47,87.45,83.50,87.45,83.50,87.50,83.49,87.58,83.47,87.62,83.51,87.67,83.61,87.58,83.70,87.47,83.75,87.53,83.69,87.70,83.62,87.90,83.58,87.95,83.55,88.05,83.50,88.12
RZ_7756796_13579,0,4870,50,0,4,83.47,87.92,83.40,87.70,83.36,87.50,83.39,87.60,83.45,87.67,83.53,87.70,83.56,87.70,83.60,87.72,83.64,87.75,83.66,87.75,83.61,87.72,83.56,87.72,83.47,87.72,83.44,87.75,83.41,87.78,83.42,87.72,83.44,87.67,83.44,87.70,83.42,87.75,83.42,87.80,83.44,87.72,83.45,87.65,83.45,87.55,83.53,87.58,83.60,87.58,83.67,87.55,83.65,87.50,83.64,87.47,83.66,87.40,83.70,87.33,83.65,87.25,83.56,87.22,83.53,87.22,83.59,87.22,83.67,87.28,83.70,87.42,83.74,87.60,83.74,87.67,83.65,87.65,83.56,87.72,83.45,87.83,83.42,87.90,83.45,87.78,83.49,87.67,83.53,87.65,83.53,87.67,83.51,87.70,83.55,87.72,83.59,87.75,83.62,87.65
RZ_7756796_13580,0,4870,51,0,4,83.60,87.55,83.60,87.42,83.62,87.45,83.64,87.50,83.61,87.55,83.60,87.62,83.60,87.67,83.49,87.70,83.36,87.70,83.25,87.70,83.28,87.70,83.31,87.62,83.34,87.47,83.34,87.33,83.35,87.38,83.35,87.50,83.39,87.58,83.41,87.53,83.41,87.50,83.38,87.50,83.34,87.53,83.29,87.62,83.25,87.72,83.29,87.67,83.36,87.53,83.42,87.38,83.42,87.28,83.42,87.17,83.40,87.42,83.39,87.78,83.38,88.15,83.31,88.15,83.24,88.10,83.17,88.08,83.21,88.05,83.24,87.97,83.28,87.88,83.28,87.83,83.28,88.03,83.26,88.25,83.24,88.15,83.22,87.78,83.21,87.40,83.22,87.40,83.24,87.47,83.25,87.53,83.28,87.53,83.20,87.50,83.09,87.62,82.97,87.72,82.96,87.78
RZ_7756796_13581,0,4870,51,0,4,83.03,87.62,83.10,87.53,83.15,87.40,83.14,87.33,83.15,87.33,83.17,87.40,83.17,87.50,83.16,87.50,83.16,87.53,83.16,87.55,83.17,87.55,83.16,87.55,83.09,87.60,83.03,87.70,82.97,87.80,82.99,87.83,83.01,87.83,83.05,87.75,83.09,87.70,83.10,87.62,83.06,87.53,83.03,87.42,82.96,87.33,82.92,87.35,82.89,87.30,82.86,87.20,82.88,87.10,82.88,87.08,82.88,87.08,82.88,87.08,82.85,87.25,82.84,87.42,82.83,87.62,82.81,87.65,82.86,87.67,82.92,87.65,82.97,87.65,82.96,87.65,82.96,87.83,82.95,88.03,82.97,87.92,82.97,87.65,82.94,87.38,82.91,87.45,82.88,87.47,82.85,87.47,82.80,87.50,82.76,87.53,82.74,87.55,82.74,87.47,82.79,87.42
RZ_7756796_13582,0,4870,50,0,4,82.83,87.40,82.86,87.40,82.86,87.40,82.86,87.42,82.88,87.38,82.90,87.40,82.89,87.47,82.80,87.60,82.71,87.40,82.67,87.15,82.74,86.88,82.81,87.03,82.86,87.22,82.81,87.40,82.74,87.45,82.69,87.45,82.65,87.42,82.65,87.38,82.65,87.28,82.59,87.20,82.51,87.15,82.46,87.15,82.50,87.17,82.55,87.17,82.58,87.10,82.59,87.05,82.60,87.03,82.61,87.05,82.60,87.00,82.58,86.97,82.54,86.97,82.51,87.03,82.49,87.08,82.50,86.97,82.51,86.88,82.50,86.90,82.47,87.05,82.51,87.20,82.56,87.25,82.59,87.30,82.51,87.38,82.44,87.45,82.38,87.50,82.36,87.50,82.38,87.50,82.39,87.50,82.40,87.38,82.41,87.20,82.42,87.03,82.44,87.03
RZ_7756796_13583,0,4870,50,0,4,82.45,87.00,82.45,87.05,82.42,87.10,82.38,87.03,82.33,86.90,82.29,86.72,82.28,86.70,82.30,86.65,82.34,86.53,82.39,86.40,82.40,86.28,82.41,86.28,82.40,86.28,82.33,86.45,82.25,86.60,82.19,86.72,82.20,86.67,82.25,86.55,82.29,86.42,82.38,86.45,82.42,86.53,82.47,86.60,82.46,86.58,82.45,86.58,82.44,86.55,82.42,86.50,82.41,86.45,82.31,86.40,82.21,86.40,82.12,86.30,82.17,86.17,82.22,86.03,82.25,86.03,82.22,86.12,82.20,86.17,82.19,86.20,82.19,86.15,82.19,86.15,82.19,86.15,82.19,86.12,82.19,86.12,82.19,86.12,82.17,86.33,82.15,86.50,82.12,86.65,82.10,86.62,82.10,86.60,82.12,86.55,82.14,86.53,82.16,86.53
RZ_7756796_13584,0,4870,50,0,4,82.16,86.53,82.14,86.58,82.11,86.62,82.09,86.47,82.09,86.28,82.09,86.00,82.09,85.92,82.08,85.80,82.05,85.78,82.04,86.00,82.04,86.25,82.04,86.50,82.01,86.42,81.97,86.38,81.95,86.25,81.94,86.20,81.88,86.10,81.81,86.05,81.76,85.92,81.78,85.83,81.80,85.78,81.80,85.90,81.80,86.12,81.78,86.28,81.76,86.40,81.72,86.40,81.69,86.40,81.72,86.25,81.80,86.08,81.89,86.15,81.90,86.40,81.92,86.65,81.92,86.58,81.81,86.47,81.70,86.35,81.59,86.33,81.58,86.40,81.59,86.50,81.59,86.55,81.56,86.40,81.44,86.25,81.12,86.35,80.79,86.60,80.41,86.85,80.04,86.80,79.67,86.75,79.14,86.80,78.67,87.20,78.08,87.62,77.51,88.00
RZ_7756796_13585,0,4870,50,0,4,76.91,88.28,76.24,88.62,75.67,89.17,74.95,89.55,74.19,90.08,73.31,90.80,72.67,91.45,72.10,91.92,71.49,92.03,70.95,92.15,70.60,92.35,70.50,92.60,70.35,92.83,70.24,92.95,70.16,93.03,70.17,93.20,70.22,93.35,70.28,93.47,70.34,93.50,70.39,93.53,70.44,93.42,70.50,93.30,70.53,93.20,70.55,93.25,70.58,93.33,70.59,93.40,70.58,93.47,70.54,93.55,70.50,93.60,70.46,93.55,70.42,93.53,70.40,93.55,70.39,93.58,70.38,93.60,70.36,93.58,70.36,93.62,70.36,93.67,70.38,93.70,70.39,93.60,70.44,93.45,70.46,93.30,70.41,93.22,70.33,93.22,70.26,93.25,70.29,93.33,70.38,93.42,70.41,93.53,70.36,93.58,70.29,93.58,70.22,93.47
RZ_7756796_13586,0,4870,50,0,4,70.31,93.30,70.39,93.15,70.42,93.22,70.36,93.38,70.31,93.53,70.38,93.50,70.47,93.50,70.55,93.53,70.51,93.45,70.50,93.35,70.51,93.25,70.54,93.28,70.54,93.17,70.54,93.05,70.54,93.00,70.50,93.03,70.47,93.05,70.50,93.08,70.55,93.10,70.60,93.12,70.60,93.08,70.60,93.05,70.61,93.03,70.62,93.05,70.65,92.97,70.66,92.90,70.67,92.80,70.67,92.80,70.60,92.80,70.51,92.90,70.42,93.12,70.45,93.35,70.49,93.53,70.54,93.58,70.58,93.40,70.58,93.20,70.58,93.00,70.58,92.83,70.58,92.65,70.56,92.65,70.58,92.78,70.61,92.88,70.64,92.90,70.61,92.97,70.60,93.08,70.59,93.10,70.60,93.12,70.61,93.08,70.62,93.03,70.62,92.95
RZ_7756796_13587,0,4870,50,0,4,70.64,92.92,70.64,92.90,70.66,92.95,70.67,93.05,70.70,93.20,70.69,93.33,70.69,93.38,70.67,93.33,70.66,93.10,70.70,92.90,70.75,92.75,70.79,92.62,70.81,92.50,70.86,92.58,70.90,92.75,70.94,92.85,70.95,92.75,70.95,92.67,70.95,92.70,70.94,92.78,70.94,92.78,70.92,92.72,70.92,92.62,70.92,92.60,70.92,92.60,70.91,92.60,70.91,92.60,70.90,92.60,70.90,92.62,70.86,92.65,70.83,92.65,70.78,92.62,70.75,92.60,70.80,92.65,70.83,92.70,70.86,92.72,70.81,92.70,70.83,92.65,70.85,92.62,70.86,92.60,70.85,92.55,70.84,92.50,70.85,92.47,70.85,92.47,70.86,92.53,70.85,92.58,70.86,92.38,70.90,92.17,70.94,91.95,70.96,91.97
RZ_7756796_13588,0,4870,50,0,4,70.99,92.05,71.00,92.10,71.01,92.30,71.06,92.47,71.12,92.65,71.11,92.70,71.04,92.72,70.96,92.70,70.97,92.70,71.00,92.65,71.03,92.62,71.06,92.58,71.08,92.53,71.08,92.47,71.06,92.45,71.04,92.42,71.04,92.45,71.00,92.50,70.97,92.53,70.95,92.50,70.96,92.50,70.99,92.50,71.01,92.55,71.05,92.58,71.08,92.58,71.09,92.55,71.09,92.60,71.06,92.62,71.04,92.65,71.01,92.58,71.00,92.55,70.99,92.50,71.00,92.47,71.00,92.42,70.94,92.40,70.89,92.35,70.85,92.45,70.85,92.55,70.86,92.65,70.85,92.65,70.84,92.55,70.81,92.42,70.81,92.30,70.80,92.33,70.80,92.30,70.81,92.28,70.83,92.25,70.84,92.25,70.86,92.25,70.88,92.25
RZ_7756796_13589,0,4870,50,0,4,70.90,92.35,70.90,92.42,70.89,92.53,70.86,92.55,70.85,92.42,70.85,92.28,70.84,92.10,70.78,92.03,70.71,91.95,70.69,91.90,70.69,92.17,70.70,92.50,70.66,92.83,70.62,92.85,70.60,92.65,70.61,92.45,70.66,92.28,70.67,92.25,70.62,92.22,70.53,92.20,70.45,92.22,70.42,92.25,70.44,92.35,70.41,92.42,70.39,92.53,70.35,92.40,70.33,92.28,70.31,92.15,70.33,92.30,70.34,92.42,70.33,92.55,70.33,92.55,70.33,92.55,70.33,92.58,70.33,92.58,70.33,92.58,70.33,92.60,70.31,92.60,70.31,92.62,70.33,92.65,70.34,92.55,70.34,92.45,70.34,92.33,70.38,92.28,70.40,92.22,70.41,92.25,70.38,92.35,70.35,92.45,70.34,92.38,70.35,92.30
RZ_7756796_13590,0,4870,49,0,12,70.35,92.22,70.36,92.20,70.34,92.28,70.29,92.40,70.22,92.53,70.20,92.58,70.19,92.55,70.21,92.53,70.21,92.55,70.21,92.60,70.21,92.50,70.25,92.35,70.28,92.25,70.22,92.33,70.15,92.33,70.12,92.30,70.19,92.25,70.21,92.28,70.16,92.30,70.11,92.33,70.11,92.35,70.09,92.42,70.09,92.47,70.09,92.53,70.09,92.58,70.08,92.62,70.06,92.58,70.05,92.53,70.05,92.55,70.03,92.67,69.97,92.83,69.92,92.90,69.89,92.78,69.89,92.55,69.84,92.35,69.78,92.35,69.69,92.40,69.65,92.47,69.62,92.45,69.64,92.33,69.66,92.22,69.65,92.22,69.64,92.25,69.61,92.33,69.62,92.40,69.66,92.45,69.71,92.42,69.74,92.40,69.70,92.40
RZ_7756796_13591,0,4870,50,0,12,69.65,92.38,69.58,92.42,69.55,92.50,69.51,92.58,69.50,92.65,69.50,92.67,69.50,92.72,69.51,92.70,69.51,92.65,69.50,92.58,69.47,92.47,69.44,92.40,69.40,92.38,69.35,92.38,69.35,92.33,69.35,92.30,69.34,92.25,69.29,92.30,69.24,92.33,69.17,92.35,69.17,92.22,69.16,92.12,69.16,91.95,69.16,91.92,69.17,91.95,69.20,92.00,69.19,92.05,69.16,92.05,69.14,92.08,69.15,92.12,69.16,92.12,69.15,92.10,69.12,92.10,69.08,92.12,69.06,92.15,69.09,92.12,69.12,92.10,69.14,92.15,69.06,92.22,68.97,92.30,68.94,92.20,68.96,92.10,68.99,92.10,68.99,92.20,68.99,92.30,68.99,92.25,68.99,92.15,68.97,92.05,68.92,92.30,68.89,92.58
RZ_7756796_13592,0,4870,50,0,12,68.86,92.83,68.85,92.78,68.84,92.70,68.81,92.55,68.81,92.42,68.80,92.30,68.79,92.38,68.79,92.30,68.81,92.25,68.83,92.33,68.88,92.53,68.90,92.67,68.91,92.60,68.88,92.53,68.84,92.33,68.84,92.12,68.85,91.97,68.86,92.05,68.84,92.17,68.75,92.33,68.66,92.30,68.60,92.25,68.59,92.08,68.60,91.95,68.61,91.83,68.65,91.80,68.66,91.78,68.65,91.80,68.62,91.85,68.61,91.90,68.62,92.10,68.64,92.30,68.65,92.40,68.65,92.30,68.60,92.22,68.55,92.25,68.51,92.28,68.50,92.28,68.50,92.33,68.47,92.40,68.41,92.30,68.35,92.15,68.34,92.00,68.35,92.00,68.35,92.03,68.34,92.03,68.31,92.15,68.29,92.28,68.30,92.33,68.31,92.22
RZ_7756796_13593,0,4870,51,0,12,68.30,92.12,68.29,92.10,68.26,92.05,68.26,92.00,68.24,91.95,68.21,91.95,68.19,91.92,68.15,91.90,68.11,92.00,68.10,92.05,68.11,92.12,68.12,92.10,68.11,92.15,68.10,92.20,68.09,92.22,68.10,92.28,68.12,92.28,68.15,92.28,68.17,92.28,68.19,92.30,68.24,92.25,68.25,92.20,68.24,92.12,68.16,92.10,68.10,92.12,68.08,92.17,68.08,92.20,68.08,92.38,68.06,92.55,68.06,92.67,68.04,92.58,68.03,92.45,68.00,92.38,68.00,92.38,68.00,92.40,68.04,92.42,68.08,92.47,68.10,92.53,68.05,92.58,68.01,92.38,67.99,92.17,67.99,91.90,67.97,91.85,67.97,91.95,67.96,92.12,67.95,92.30,67.95,92.17,67.94,92.10,67.91,92.08,67.90,92.15,67.89,92.22
RZ_7756796_13594,0,4870,51,0,12,67.90,92.25,67.91,92.28,67.91,92.30,67.91,92.38,67.85,92.35,67.80,92.25,67.75,92.15,67.76,92.22,67.74,92.28,67.70,92.28,67.67,92.22,67.65,92.20,67.65,92.20,67.65,92.20,67.65,92.20,67.66,92.17,67.69,92.15,67.69,91.95,67.70,91.78,67.70,91.58,67.69,91.55,67.67,91.53,67.66,91.50,67.66,91.60,67.67,91.72,67.70,91.88,67.70,91.92,67.66,91.95,67.62,91.97,67.62,92.08,67.58,92.20,67.51,92.42,67.44,92.58,67.42,92.20,67.46,91.67,67.53,91.47,67.51,91.75,67.42,92.05,67.35,92.03,67.34,92.05,67.34,92.05,67.34,92.00,67.33,91.95,67.31,91.88,67.29,91.85,67.28,91.72,67.31,91.60,67.38,91.47,67.44,91.67,67.42,91.92,67.36,92.10
RZ_7756796_13595,0,4870,50,0,12,67.30,92.03,67.29,91.97,67.29,91.97,67.29,92.08,67.28,92.17,67.28,92.08,67.28,91.90,67.28,91.80,67.29,91.90,67.30,92.00,67.24,92.05,67.17,92.08,67.09,92.10,67.08,92.05,67.04,92.00,67.03,91.97,67.03,91.92,67.03,91.88,67.08,91.83,67.14,91.80,67.19,91.72,67.16,91.67,67.11,91.70,67.08,91.88,67.06,92.05,67.08,92.10,67.06,91.97,67.06,91.88,67.04,91.97,67.04,92.10,67.03,92.15,67.08,92.05,67.12,91.88,67.16,91.83,67.15,91.78,67.17,91.78,67.21,91.80,67.16,91.90,67.08,92.00,66.99,92.08,66.99,92.10,66.99,92.12,66.99,92.15,66.91,92.15,66.85,92.12,66.84,92.12,66.86,91.97,66.85,91.85,66.79,91.75,66.76,91.80
RZ_7756796_13596,0,4870,50,0,12,66.76,91.70,66.76,91.62,66.75,91.60,66.76,91.60,66.80,91.60,66.84,91.58,66.85,91.60,66.84,91.60,66.83,91.58,66.81,91.55,66.83,91.50,66.85,91.53,66.83,91.53,66.80,91.35,66.80,91.17,66.83,91.12,66.86,91.25,66.86,91.38,66.89,91.25,66.91,91.12,66.86,91.03,66.80,91.03,66.75,91.03,66.78,90.67,66.84,90.30,66.88,90.10,66.90,90.25,66.97,90.05,67.06,89.67,67.15,89.33,67.15,89.35,67.16,89.03,67.15,88.67,67.09,88.58,66.99,88.83,66.90,88.80,66.91,88.50,66.96,88.28,67.00,88.33,67.01,88.38,67.01,88.28,67.00,88.17,67.01,88.10,67.04,88.42,67.14,88.67,67.21,88.88,67.29,89.12,67.26,89.72,67.24,90.33,67.40,90.83
RZ_7756796_13597,0,4870,50,0,12,67.56,91.10,67.64,91.53,67.53,92.30,67.44,93.03,67.47,93.80,67.66,94.05,67.79,94.65,67.89,95.08,67.86,95.85,67.85,96.30,67.83,96.75,67.81,96.90,67.80,97.38,67.80,97.83,67.81,98.20,67.81,98.47,67.88,98.75,67.94,99.15,68.10,99.30,68.17,99.50,68.25,99.65,68.21,99.90,68.20,100.15,68.20,100.50,68.20,100.88,68.17,101.22,68.14,101.38,68.10,101.50,68.01,101.62,67.92,101.75,67.81,101.75,67.75,101.78,67.62,101.85,67.53,101.92,67.39,101.97,67.31,102.22,67.17,102.45,67.05,102.47,66.90,102.30,66.79,102.12,66.61,102.15,66.45,102.17,66.31,102.17,66.30,102.17,66.31,101.92,66.30,101.70,66.28,101.47,66.19,101.50,66.12,101.30,66.09,101.05
RZ_7756796_13598,0,4870,50,0,12,66.11,100.70,66.12,100.58,66.12,100.47,66.12,100.28,66.12,100.10,66.14,99.78,66.16,99.50,66.20,99.25,66.17,99.12,66.16,98.92,66.15,98.70,66.09,98.45,66.04,98.20,65.99,97.85,65.97,97.53,65.91,97.40,65.84,97.28,65.81,97.05,65.80,96.72,65.80,96.22,65.80,95.83,65.80,95.35,65.80,95.17,65.83,94.92,65.86,94.83,65.92,94.78,65.92,94.80,65.92,94.65,65.91,94.42,66.00,94.03,66.06,93.85,66.14,93.70,66.15,93.62,66.09,93.58,66.01,93.50,65.95,93.53,65.94,93.55,65.92,93.55,65.83,93.58,65.72,93.58,65.61,93.62,65.58,93.67,65.51,93.72,65.45,93.85,65.34,94.00,65.26,93.95,65.19,93.90,65.16,93.92,65.10,94.12,65.04,94.25
RZ_7756796_13599,0,4870,50,0,1,64.96,94.33,64.91,94.45,64.81,94.62,64.76,94.72,64.75,94.72,64.80,94.70,64.74,94.83,64.65,95.17,64.58,95.50,64.56,95.72,64.56,95.80,64.55,95.88,64.59,95.80,64.60,95.75,64.60,95.70,64.70,95.72,64.81,95.70,64.92,95.70,64.92,95.58,64.96,95.33,64.99,95.05,64.94,95.22,64.86,95.50,64.83,95.75,64.85,95.70,64.85,95.62,64.81,95.53,64.79,95.47,64.78,95.65,64.76,95.85,64.72,96.00,64.66,95.95,64.61,95.88,64.62,95.80,64.70,95.72,64.71,95.72,64.67,95.88,64.62,96.25,64.59,96.55,64.55,96.88,64.53,96.97,64.53,97.10,64.51,97.12,64.53,97.15,64.53,97.15,64.53,97.15,64.49,97.15,64.45,97.10,64.41,96.92,64.38,96.78
RZ_7756796_13600,0,4870,50,0,1,64.33,96.65,64.39,96.60,64.44,96.55,64.49,96.70,64.47,96.88,64.46,96.97,64.40,96.92,64.36,96.85,64.29,96.88,64.25,96.90,64.24,97.00,64.24,97.12,64.25,97.20,64.25,97.28,64.25,97.33,64.25,97.38,64.26,97.30,64.29,97.20,64.29,97.12,64.29,97.12,64.25,97.10,64.22,97.20,64.21,97.30,64.20,97.25,64.22,97.08,64.24,97.00,64.26,97.05,64.25,97.10,64.25,97.12,64.26,97.17,64.28,97.15,64.30,97.03,64.31,96.90,64.28,96.97,64.22,97.08,64.17,97.15,64.16,97.12,64.16,97.12,64.17,97.08,64.20,97.05,64.21,97.05,64.20,97.10,64.20,97.12,64.19,97.12,64.19,97.12,64.17,97.20,64.17,97.25,64.19,97.25,64.19,97.17,64.17,97.12
RZ_7756796_13601,0,4870,49,0,1,64.15,97.15,64.14,97.20,64.11,97.17,64.10,97.10,64.08,97.05,64.09,97.12,64.09,97.17,64.10,97.17,64.10,97.28,64.08,97.38,64.05,97.42,64.03,97.38,64.03,97.30,64.03,97.35,64.03,97.42,64.04,97.50,64.05,97.45,64.05,97.35,64.08,97.22,64.19,97.10,64.30,96.97,64.35,96.88,64.34,96.83,64.31,96.80,64.31,96.80,64.31,96.80,64.33,96.78,64.34,96.72,64.34,96.70,64.36,96.70,64.36,96.78,64.33,96.80,64.29,96.83,64.25,96.65,64.26,96.53,64.25,96.70,64.21,96.95,64.19,97.22,64.19,97.05,64.16,96.90,64.15,96.72,64.15,96.75,64.19,96.78,64.22,96.75,64.24,96.70,64.26,96.65,64.29,96.62,64.30,96.58,64.31,96.53
RZ_7756796_13602,0,4870,50,0,1,64.34,96.47,64.36,96.53,64.39,96.38,64.40,96.22,64.40,96.10,64.38,96.12,64.34,96.12,64.33,96.10,64.33,96.03,64.31,96.00,64.30,96.00,64.29,96.03,64.29,96.05,64.29,96.03,64.29,96.03,64.29,96.00,64.29,96.00,64.34,96.00,64.38,96.00,64.41,96.03,64.41,96.08,64.42,96.10,64.42,96.00,64.44,95.90,64.49,95.80,64.53,95.78,64.59,95.78,64.61,95.72,64.60,95.67,64.59,95.58,64.58,95.55,64.58,95.60,64.54,95.67,64.51,95.72,64.51,95.75,64.53,95.88,64.50,96.03,64.47,96.05,64.46,95.83,64.44,95.62,64.41,95.65,64.39,95.80,64.39,95.88,64.41,95.83,64.42,95.75,64.44,95.67,64.44,95.58,64.47,95.50,64.53,95.50,64.47,95.55
RZ_7756796_13603,0,4870,51,0,1,64.39,95.58,64.34,95.58,64.39,95.55,64.44,95.58,64.45,95.62,64.46,95.67,64.44,95.70,64.41,95.70,64.39,95.62,64.40,95.55,64.40,95.42,64.35,95.35,64.31,95.28,64.26,95.20,64.33,95.20,64.39,95.20,64.45,95.17,64.47,95.15,64.49,95.22,64.44,95.35,64.38,95.55,64.34,95.62,64.39,95.58,64.41,95.42,64.41,95.28,64.41,95.00,64.45,94.75,64.46,94.78,64.46,95.05,64.42,95.30,64.35,95.28,64.26,95.25,64.21,95.08,64.22,94.92,64.29,94.85,64.33,94.92,64.35,95.03,64.31,95.03,64.30,94.90,64.28,94.80,64.26,94.67,64.24,94.92,64.25,95.17,64.26,95.22,64.29,95.05,64.33,94.92,64.36,94.97,64.34,95.00,64.30,94.95,64.26,94.90,64.29,94.78
RZ_7756796_13604,0,4870,51,0,1,64.28,94.72,64.25,94.70,64.24,94.70,64.24,94.67,64.21,94.88,64.28,95.05,64.35,95.12,64.38,94.90,64.31,94.67,64.25,94.55,64.25,94.50,64.29,94.42,64.33,94.38,64.35,94.38,64.34,94.38,64.35,94.38,64.35,94.35,64.36,94.33,64.35,94.22,64.35,94.20,64.35,94.15,64.36,94.12,64.38,94.12,64.39,94.10,64.39,94.17,64.35,94.25,64.30,94.30,64.29,94.28,64.33,94.22,64.34,94.22,64.31,94.25,64.29,94.38,64.24,94.50,64.21,94.62,64.19,94.65,64.20,94.60,64.21,94.53,64.25,94.50,64.28,94.53,64.30,94.30,64.30,94.05,64.30,93.80,64.30,93.83,64.30,93.78,64.29,93.70,64.29,93.58,64.28,93.55,64.29,93.50,64.29,93.58,64.28,93.67,64.26,93.80
RZ_7756796_13605,0,4870,50,0,1,64.28,93.83,64.31,93.88,64.30,93.85,64.25,93.80,64.20,93.78,64.19,93.80,64.20,93.67,64.20,93.53,64.20,93.35,64.21,93.30,64.22,93.33,64.28,93.38,64.30,93.28,64.31,93.10,64.29,92.95,64.28,93.00,64.26,93.05,64.26,93.25,64.26,93.42,64.26,93.55,64.28,93.53,64.26,93.60,64.20,93.67,64.15,93.60,64.14,93.38,64.20,93.12,64.24,93.05,64.28,93.05,64.28,93.05,64.29,92.97,64.33,92.88,64.35,92.75,64.34,92.72,64.30,92.78,64.28,92.85,64.25,92.95,64.22,92.95,64.22,92.80,64.21,92.60,64.15,92.50,64.09,92.58,64.04,92.70,64.03,92.80,64.03,92.90,64.04,92.90,64.05,92.90,64.10,92.95,64.15,93.00,64.20,93.05,64.21,93.05
RZ_7756796_13606,0,4870,50,0,1,64.22,93.08,64.25,93.08,64.26,93.05,64.19,93.05,64.09,92.88,64.08,92.67,64.15,92.55,64.21,92.60,64.20,92.60,64.20,92.47,64.22,92.33,64.26,92.25,64.28,92.22,64.30,92.28,64.34,92.35,64.38,92.28,64.40,92.12,64.38,92.00,64.33,92.00,64.29,92.03,64.29,91.95,64.30,91.88,64.31,91.80,64.30,91.80,64.28,91.88,64.28,91.95,64.28,91.95,64.30,91.85,64.31,91.78,64.33,91.78,64.31,91.80,64.31,91.83,64.35,91.75,64.39,91.65,64.39,91.55,64.36,91.60,64.35,91.58,64.34,91.55,64.34,91.47,64.33,91.42,64.34,91.35,64.35,91.33,64.33,91.33,64.28,91.35,64.24,91.40,64.25,91.42,64.26,91.42,64.28,91.45,64.28,91.50,64.30,91.47
RZ_7756796_13607,0,4870,50,0,1,64.33,91.33,64.35,91.17,64.35,91.20,64.35,91.30,64.35,91.38,64.36,91.33,64.35,91.30,64.35,91.28,64.36,91.25,64.35,91.25,64.33,91.25,64.29,91.28,64.29,91.33,64.29,91.40,64.30,91.47,64.30,91.50,64.24,91.53,64.17,91.55,64.19,91.58,64.25,91.60,64.31,91.60,64.26,91.47,64.22,91.33,64.19,91.20,64.21,91.20,64.24,91.22,64.26,91.22,64.26,91.20,64.26,91.20,64.26,91.20,64.26,91.22,64.25,91.22,64.22,91.28,64.22,91.30,64.24,91.22,64.22,91.12,64.19,91.05,64.16,91.08,64.29,90.97,64.41,90.88,64.45,90.92,64.38,91.08,64.29,91.28,64.29,91.30,64.29,91.17,64.33,90.97,64.36,90.67,64.44,90.50,64.47,90.40,64.51,90.42
RZ_7756796_13608,0,4870,49,0,1,64.50,90.42,64.45,90.42,64.41,90.42,64.39,90.42,64.39,90.40,64.40,90.40,64.44,90.42,64.47,90.45,64.51,90.50,64.51,90.42,64.41,90.38,64.31,90.35,64.25,90.35,64.29,90.38,64.35,90.33,64.36,90.30,64.40,90.28,64.39,90.30,64.39,90.30,64.38,90.30,64.38,90.22,64.34,90.17,64.29,90.12,64.38,90.05,64.49,89.97,64.54,89.92,64.46,89.95,64.40,89.97,64.46,89.97,64.51,89.95,64.56,90.00,64.56,90.10,64.55,90.17,64.55,90.12,64.51,90.05,64.47,89.97,64.45,89.92,64.49,89.88,64.51,89.85,64.54,89.88,64.54,89.88,64.53,89.92,64.50,89.95,64.50,89.80,64.53,89.58,64.55,89.40,64.55,89.47,64.55,89.55,64.54,89.42
RZ_7756796_13609,0,4870,50,0,1,64.53,89.33,64.51,89.25,64.49,89.28,64.51,89.22,64.53,89.12,64.54,89.08,64.53,89.08,64.51,89.15,64.51,89.22,64.50,89.22,64.49,89.20,64.47,89.15,64.46,89.15,64.46,89.12,64.47,89.25,64.47,89.33,64.45,89.42,64.42,89.40,64.44,89.38,64.50,89.25,64.56,89.12,64.61,89.05,64.64,89.10,64.66,89.15,64.64,89.20,64.62,89.17,64.61,89.12,64.58,89.05,64.54,89.00,64.51,89.00,64.51,89.05,64.53,89.10,64.55,89.15,64.55,89.12,64.56,89.10,64.55,89.08,64.55,89.10,64.55,89.12,64.56,89.15,64.58,89.12,64.60,89.03,64.64,88.90,64.67,88.78,64.65,88.75,64.60,88.80,64.54,88.88,64.51,88.95,64.46,88.88,64.42,88.80,64.40,88.75
RZ_7756796_13610,0,4870,51,0,1,64.39,88.78,64.38,88.80,64.38,88.85,64.40,88.85,64.44,88.85,64.46,88.85,64.41,88.83,64.38,88.90,64.40,88.95,64.46,89.03,64.55,89.03,64.58,89.03,64.59,89.03,64.59,89.03,64.59,89.03,64.62,89.03,64.66,89.05,64.70,89.05,64.69,88.92,64.67,88.75,64.64,88.58,64.62,88.55,64.61,88.58,64.60,88.60,64.60,88.62,64.60,88.62,64.60,88.60,64.56,88.60,64.54,88.60,64.54,88.55,64.56,88.47,64.58,88.40,64.58,88.38,64.58,88.45,64.59,88.55,64.61,88.45,64.64,88.25,64.64,88.30,64.62,88.53,64.65,88.70,64.67,88.60,64.66,88.50,64.62,88.40,64.59,88.33,64.60,88.33,64.60,88.35,64.55,88.45,64.50,88.45,64.47,88.47,64.51,88.50,64.55,88.40
RZ_7756796_13611,0,4870,49,0,1,64.58,88.30,64.58,88.12,64.56,88.05,64.56,88.03,64.59,88.03,64.60,88.03,64.61,88.00,64.65,87.97,64.69,88.03,64.70,88.00,64.69,87.95,64.66,87.88,64.66,87.85,64.64,87.85,64.60,87.80,64.65,87.72,64.71,87.78,64.70,87.95,64.60,88.10,64.54,88.12,64.58,88.10,64.67,87.97,64.74,87.88,64.78,87.80,64.78,87.83,64.76,87.85,64.72,87.83,64.67,87.83,64.64,87.80,64.65,87.78,64.64,87.90,64.62,88.03,64.61,88.00,64.62,87.83,64.64,87.70,64.67,87.75,64.71,87.85,64.72,87.97,64.70,88.00,64.65,87.97,64.62,87.90,64.60,87.92,64.60,87.92,64.61,87.95,64.61,87.95,64.69,87.97,64.75,88.00,64.79,88.03,64.75,88.00
RZ_7756796_13612,0,4870,50,0,12,64.71,88.00,64.71,88.00,64.69,87.97,64.67,87.97,64.66,87.88,64.67,87.83,64.67,87.78,64.67,87.85,64.69,87.92,64.72,88.15,64.76,88.35,64.79,88.30,64.79,88.05,64.78,87.95,64.78,88.10,64.81,88.17,64.88,87.97,64.90,87.78,64.89,87.67,64.89,87.67,64.88,87.65,64.89,87.62,64.89,87.60,64.88,87.78,64.86,87.90,64.85,88.03,64.84,87.97,64.88,87.97,64.92,87.95,64.92,87.85,64.88,87.75,64.84,87.75,64.84,87.88,64.84,87.97,64.92,87.97,65.03,87.97,65.11,88.20,65.26,88.42,65.65,88.65,66.34,88.95,67.04,89.25,67.66,90.28,68.25,91.35,68.97,92.42,69.96,93.65,70.99,95.03,72.17,96.83,73.26,98.47,74.55,100.38,75.65,102.42
RZ_7756796_13613,0,4870,50,0,12,76.84,105.03,77.80,107.22,78.99,109.58,80.03,111.58,81.25,114.17,82.16,117.00,83.09,120.00,83.91,122.30,84.56,125.17,85.28,128.10,85.84,131.53,86.50,134.70,86.95,137.05,87.49,139.90,88.03,142.35,88.44,145.68,88.84,148.68,89.19,151.70,89.69,154.82,89.92,158.12,90.11,161.57,90.15,164.68,90.35,167.72,90.54,170.57,90.71,173.62,90.71,176.50,90.70,179.15,90.67,181.40,90.59,183.10,90.47,184.82,90.34,186.03,90.29,187.12,90.24,187.82,90.14,188.78,90.04,189.57,89.95,190.10,89.88,190.18,89.75,190.25,89.59,190.35,89.47,190.40,89.39,190.18,89.34,189.55,89.25,188.78,89.19,188.15,89.10,187.90,89.19,187.53,89.28,187.22,89.38,186.78,89.40,186.47,89.38,186.20
RZ_7756796_13614,0,4870,51,0,12,89.33,186.05,89.28,186.03,89.28,185.75,89.28,185.55,89.19,185.35,89.10,185.28,89.00,185.07,88.94,184.80,88.88,184.62,88.85,184.53,88.86,184.43,88.79,184.12,88.71,183.82,88.65,183.30,88.65,182.97,88.65,182.62,88.64,182.53,88.56,182.47,88.50,182.45,88.45,182.50,88.45,182.57,88.46,182.40,88.46,182.18,88.44,182.00,88.42,182.03,88.41,182.05,88.36,181.90,88.29,181.70,88.25,181.50,88.28,181.40,88.30,181.43,88.21,181.45,88.14,181.38,88.10,181.28,88.11,181.12,88.14,181.07,88.15,181.05,88.16,181.07,88.17,181.10,88.05,180.97,87.92,180.82,87.85,180.75,87.91,180.82,87.96,180.82,87.95,180.72,87.94,180.65,87.91,180.55,87.86,180.45,87.81,180.35,87.76,180.25,87.74,180.18
RZ_7756796_13615,0,4870,50,0,4,87.71,180.05,87.70,180.03,87.69,180.00,87.69,180.03,87.69,180.03,87.69,180.05,87.67,180.07,87.66,179.88,87.61,179.68,87.59,179.45,87.56,179.45,87.58,179.47,87.60,179.43,87.60,179.38,87.60,179.35,87.58,179.38,87.54,179.35,87.51,179.30,87.49,179.28,87.47,179.28,87.49,179.28,87.51,179.22,87.55,179.15,87.55,179.07,87.50,178.97,87.44,178.93,87.39,178.93,87.39,179.00,87.40,179.07,87.44,179.12,87.46,179.15,87.47,179.10,87.41,179.05,87.36,178.97,87.31,178.90,87.31,178.80,87.33,178.75,87.33,178.75,87.30,178.75,87.26,178.70,87.25,178.68,87.28,178.43,87.34,178.18,87.39,178.00,87.44,178.10,87.45,178.22,87.44,178.30,87.40,178.32,87.30,178.38,87.22,178.38
RZ_7756796_13616,0,4870,50,0,4,87.19,178.45,87.21,178.53,87.21,178.40,87.20,178.28,87.20,178.15,87.12,178.20,87.05,178.20,86.99,178.20,86.99,178.15,86.99,178.10,86.99,178.12,86.99,178.15,87.00,178.18,87.00,178.10,86.97,178.00,86.94,177.75,86.91,177.60,86.90,177.43,86.88,177.40,86.83,177.35,86.79,177.62,86.78,177.90,86.83,178.05,86.89,177.90,86.94,177.72,86.94,177.68,86.95,177.45,86.96,177.28,86.94,177.12,86.90,177.12,86.89,177.22,86.85,177.30,86.83,177.32,86.81,177.25,86.81,177.22,86.80,177.32,86.79,177.43,86.76,177.57,86.74,177.65,86.69,177.75,86.67,177.80,86.65,177.70,86.65,177.38,86.65,177.07,86.65,176.88,86.66,176.88,86.69,176.80,86.71,176.75,86.72,176.72,86.72,176.75
RZ_7756796_13617,0,4870,49,0,4,86.72,176.82,86.71,176.93,86.67,177.03,86.64,177.05,86.61,177.00,86.62,176.95,86.64,176.90,86.64,176.90,86.62,176.88,86.62,176.85,86.64,176.82,86.65,176.78,86.64,176.80,86.61,176.85,86.60,176.88,86.60,176.85,86.60,176.85,86.58,176.88,86.54,176.90,86.51,176.95,86.53,176.97,86.58,176.95,86.62,176.85,86.66,176.75,86.66,176.70,86.66,176.68,86.66,176.68,86.65,176.70,86.65,176.75,86.64,176.75,86.64,176.72,86.62,176.70,86.61,176.72,86.59,176.72,86.56,176.72,86.55,176.72,86.60,176.50,86.65,176.30,86.69,176.10,86.67,176.07,86.66,176.05,86.65,176.07,86.64,176.10,86.61,176.15,86.58,176.10,86.54,176.07,86.51,176.05,86.50,176.18,86.49,176.30
RZ_7756796_13618,0,4870,50,0,4,86.50,176.22,86.50,176.07,86.50,175.85,86.49,175.78,86.47,175.75,86.47,175.80,86.49,175.82,86.49,175.82,86.51,175.80,86.56,175.80,86.60,175.82,86.61,175.85,86.60,175.82,86.58,175.80,86.55,175.78,86.54,175.75,86.51,175.72,86.47,175.75,86.45,175.72,86.45,175.70,86.45,175.65,86.44,175.65,86.40,175.68,86.36,175.43,86.35,175.18,86.34,174.85,86.33,174.80,86.31,174.72,86.30,174.70,86.33,174.75,86.34,174.90,86.34,175.40,86.29,175.80,86.26,176.03,86.28,175.93,86.28,175.68,86.25,175.55,86.22,175.55,86.24,175.70,86.29,175.88,86.30,175.88,86.30,175.60,86.29,175.32,86.25,175.12,86.22,175.28,86.20,175.40,86.19,175.47,86.16,175.28,86.15,175.03,86.25,174.75
RZ_7756796_13619,0,4870,50,0,4,86.35,174.70,86.40,174.75,86.39,174.78,86.36,174.75,86.34,174.75,86.30,174.82,86.28,174.90,86.30,174.95,86.31,174.93,86.31,174.90,86.30,174.88,86.28,174.88,86.24,174.88,86.21,174.88,86.19,174.93,86.19,174.97,86.22,175.00,86.25,174.95,86.28,174.95,86.28,174.95,86.26,174.85,86.24,174.72,86.21,174.68,86.21,174.80,86.25,175.05,86.26,175.22,86.28,175.35,86.24,175.38,86.19,175.43,86.15,175.53,86.22,175.35,86.31,175.05,86.42,174.72,86.44,174.62,86.41,174.75,86.35,174.80,86.29,174.85,86.28,174.88,86.26,174.95,86.25,175.12,86.24,175.20,86.22,175.15,86.24,175.03,86.26,174.90,86.28,174.90,86.28,174.88,86.29,174.85,86.29,174.82,86.30,174.80,86.29,174.80
RZ_7756796_13620,0,4870,51,0,4,86.26,174.97,86.26,175.22,86.29,175.47,86.33,175.57,86.30,175.53,86.28,175.35,86.25,175.18,86.25,175.03,86.26,175.12,86.26,175.18,86.28,175.22,86.26,175.30,86.29,175.38,86.31,175.45,86.30,175.40,86.26,175.38,86.24,175.45,86.26,175.53,86.28,175.47,86.26,175.32,86.26,175.20,86.30,175.30,86.31,175.38,86.29,175.45,86.24,175.43,86.22,175.50,86.24,175.55,86.24,175.60,86.24,175.60,86.26,175.60,86.29,175.62,86.28,175.68,86.24,175.68,86.24,175.60,86.29,175.50,86.31,175.45,86.28,175.50,86.24,175.57,86.22,175.65,86.22,175.72,86.24,175.70,86.24,175.68,86.25,175.62,86.25,175.68,86.25,175.72,86.28,175.72,86.29,175.72,86.29,175.75,86.29,175.78,86.30,175.80,86.31,176.12
RZ_7756796_13621,0,4870,51,0,4,86.33,176.45,86.33,176.60,86.30,176.43,86.26,176.25,86.24,176.25,86.28,176.20,86.30,176.12,86.30,176.10,86.29,176.20,86.28,176.32,86.26,176.40,86.24,176.45,86.22,176.45,86.19,176.57,86.15,176.75,86.11,176.90,86.09,176.90,86.08,176.97,86.08,177.03,86.08,176.90,86.06,176.70,85.91,176.53,85.61,175.88,85.31,175.20,85.15,174.50,84.89,173.90,84.53,173.00,83.97,171.88,83.29,171.05,82.42,170.03,81.61,168.57,80.92,166.38,80.06,164.18,79.29,161.35,78.31,159.28,77.49,157.40,76.61,156.30,75.74,154.72,75.09,152.97,74.15,151.38,73.56,149.53,72.59,147.47,71.94,145.05,70.95,143.03,70.15,140.60,69.01,138.35,68.09,135.68,67.15,133.97,66.34,132.15,65.53,130.35,64.74,128.28
RZ_7756796_13622,0,4870,50,0,4,64.06,126.38,63.49,124.85,62.96,123.20,62.38,120.75,61.81,118.67,61.30,116.75,61.04,115.25,60.46,113.67,59.98,111.90,59.29,110.65,58.80,109.03,58.20,107.92,57.62,106.12,57.00,105.03,56.40,103.60,55.75,103.15,55.12,102.30,54.60,101.80,54.25,100.75,54.00,100.05,53.75,99.17,53.61,98.53,53.56,97.70,53.55,96.67,53.41,95.95,53.31,95.28,53.29,94.95,53.17,94.62,52.98,94.47,52.70,93.92,52.54,93.35,52.29,92.50,52.00,92.10,51.74,91.70,51.61,91.42,51.73,91.12,51.83,90.90,51.94,90.47,51.94,90.05,51.94,89.47,51.92,89.28,51.94,88.60,51.94,88.15,51.92,87.60,51.84,87.50,51.77,87.17,51.73,86.90,51.74,86.53,51.74,86.33,51.76,85.80
RZ_7756796_13623,0,4870,51,0,1,51.79,85.10,51.98,84.15,52.15,83.55,52.27,83.25,52.24,83.17,52.23,83.12,52.25,82.70,52.27,82.35,52.29,81.95,52.27,81.92,52.40,81.90,52.54,81.75,52.71,81.62,52.80,81.08,52.91,80.67,53.09,80.30,53.21,80.22,53.30,80.12,53.31,80.15,53.24,80.55,53.02,81.05,52.80,81.45,52.45,81.42,52.21,81.30,51.91,81.60,51.77,82.03,51.50,82.53,51.30,82.67,51.16,82.90,51.16,83.17,51.11,84.15,51.08,85.03,51.04,85.88,51.06,86.15,51.14,86.42,51.21,86.58,51.26,86.53,51.26,86.55,51.25,86.65,51.20,86.78,51.14,86.83,51.08,87.00,50.90,87.20,50.73,87.38,50.55,87.40,50.39,87.55,50.26,87.85,50.15,88.22,50.15,88.50,50.12,88.67,50.10,88.78
RZ_7756796_13624,0,4870,51,0,1,50.06,88.90,50.05,89.00,50.17,89.10,50.30,89.12,50.42,89.17,50.41,89.25,50.44,89.33,50.55,89.40,50.65,89.65,50.73,89.90,50.71,90.10,50.69,90.10,50.62,90.10,50.56,90.05,50.52,90.00,50.50,90.08,50.50,90.17,50.49,90.28,50.46,90.40,50.40,90.55,50.35,90.78,50.33,90.83,50.34,90.80,50.38,90.60,50.46,90.40,50.55,90.28,50.62,90.42,50.60,90.55,50.58,90.75,50.64,90.83,50.73,90.75,50.86,90.62,50.90,90.67,50.94,90.80,50.92,90.92,50.84,90.88,50.74,91.00,50.62,91.12,50.59,91.28,50.71,91.28,50.88,91.33,51.00,91.38,50.95,91.40,50.90,91.38,50.89,91.35,50.88,91.30,50.94,91.25,50.99,91.17,51.04,91.15,51.01,91.20,50.96,91.40
RZ_7756796_13625,0,4870,50,0,1,50.91,91.60,50.89,91.75,50.89,91.75,50.89,91.75,50.89,91.75,50.98,91.78,51.06,91.80,51.14,91.83,51.12,91.83,51.08,91.88,51.02,92.00,50.98,92.12,50.98,91.97,50.98,91.78,50.98,91.53,50.95,91.47,50.91,91.50,50.88,91.53,50.85,91.53,50.91,91.42,50.96,91.38,50.98,91.35,50.90,91.45,50.86,91.55,50.90,91.62,50.96,91.62,51.00,91.65,50.96,91.67,50.99,91.70,51.04,91.72,51.09,91.70,51.10,91.80,51.08,91.85,51.04,91.88,51.00,91.80,50.98,91.75,50.98,91.72,50.98,91.78,50.98,91.85,50.96,91.92,50.94,91.97,50.90,92.00,50.92,92.00,50.95,91.97,50.89,91.95,50.80,91.95,50.69,91.88,50.69,91.72,50.67,91.60,50.73,91.55
RZ_7756796_13626,0,4870,50,0,1,50.76,91.60,50.77,91.65,50.76,91.67,50.75,91.55,50.74,91.35,50.73,91.42,50.70,91.70,50.73,92.05,50.75,92.15,50.75,92.08,50.71,91.90,50.67,91.72,50.67,91.67,50.70,91.65,50.69,91.72,50.69,91.83,50.69,91.92,50.70,91.95,50.67,91.97,50.64,92.00,50.61,91.95,50.64,91.88,50.65,91.85,50.62,91.92,50.59,92.03,50.55,92.03,50.50,92.12,50.45,92.17,50.38,92.08,50.36,91.90,50.36,91.72,50.40,91.58,50.41,91.45,50.41,91.47,50.40,91.65,50.39,91.80,50.39,91.80,50.33,91.78,50.25,91.80,50.20,91.78,50.21,91.78,50.23,91.80,50.21,91.85,50.20,91.90,50.19,91.88,50.17,91.88,50.15,91.78,50.11,91.70,50.10,91.62,50.10,91.65
RZ_7756796_13627,0,4870,50,0,1,50.10,91.70,50.08,91.78,50.05,91.85,50.04,91.90,50.04,91.92,50.04,92.10,50.05,92.28,50.05,92.45,50.06,92.42,50.02,92.28,50.01,92.12,49.96,91.97,49.94,91.92,49.89,91.90,49.85,91.88,49.83,91.88,49.83,91.83,49.84,91.78,49.84,91.80,49.84,91.88,49.83,91.95,49.81,91.97,49.77,91.90,49.74,91.83,49.71,91.80,49.69,91.88,49.66,91.92,49.64,91.92,49.64,91.75,49.66,91.55,49.66,91.58,49.66,91.72,49.65,91.85,49.62,91.67,49.54,91.55,49.45,91.45,49.46,91.50,49.55,91.55,49.55,91.60,49.46,91.62,49.42,91.62,49.46,91.70,49.50,91.75,49.50,91.85,49.46,91.88,49.40,91.92,49.34,91.90,49.26,91.88,49.23,91.88,49.12,91.90
RZ_7756796_13628,0,4870,49,0,1,49.08,91.92,49.00,91.88,48.98,91.75,49.09,91.62,49.23,91.60,49.35,91.70,49.36,91.83,49.29,91.85,49.20,91.78,49.15,91.70,49.17,91.65,49.20,91.62,49.12,91.62,49.04,91.83,48.95,92.05,48.96,92.12,49.02,92.00,49.10,91.90,49.14,91.90,49.16,91.88,49.17,91.83,49.19,91.78,49.17,91.75,49.05,91.75,48.94,91.78,48.85,91.75,48.88,91.70,48.89,91.72,48.91,91.78,48.95,91.83,48.96,91.80,48.95,91.75,48.94,91.72,48.94,91.70,48.94,91.75,48.94,91.75,48.90,91.83,48.85,91.85,48.81,91.90,48.86,91.88,49.01,91.85,49.17,91.65,49.11,91.50,48.95,91.40,48.79,91.53,48.81,91.58,48.83,91.58,48.85,91.55,48.86,91.53
RZ_7756796_13629,0,4870,50,0,1,48.86,91.55,48.86,91.58,48.86,91.62,48.89,91.60,48.92,91.60,48.92,91.58,48.90,91.55,48.84,91.55,48.81,91.70,48.79,91.88,48.75,92.15,48.71,92.22,48.67,92.17,48.67,92.00,48.69,91.85,48.69,91.85,48.66,91.83,48.62,91.83,48.60,91.80,48.65,91.78,48.70,91.78,48.76,91.80,48.77,91.88,48.79,91.97,48.77,91.95,48.75,91.90,48.71,91.83,48.69,91.88,48.65,91.92,48.64,91.95,48.61,91.97,48.60,92.00,48.59,92.03,48.58,92.08,48.58,92.12,48.58,92.08,48.58,91.97,48.58,91.85,48.56,91.85,48.55,91.83,48.54,91.75,48.55,91.65,48.58,91.67,48.59,91.75,48.59,91.83,48.58,91.80,48.58,91.80,48.61,91.88,48.64,92.05,48.65,92.20
RZ_7756796_13630,0,4870,51,0,1,48.64,92.35,48.61,92.45,48.59,92.42,48.60,92.22,48.60,92.03,48.59,91.90,48.58,91.85,48.58,91.80,48.58,91.75,48.58,91.75,48.56,91.78,48.58,91.80,48.59,91.80,48.54,91.90,48.48,92.03,48.41,92.12,48.42,92.15,48.44,92.17,48.45,92.22,48.48,92.30,48.51,92.35,48.52,92.17,48.52,92.00,48.51,91.83,48.50,91.85,48.50,91.88,48.49,91.97,48.46,92.10,48.44,92.22,48.41,92.30,48.40,92.38,48.41,92.42,48.44,92.40,48.48,92.35,48.48,92.35,48.41,92.45,48.36,92.53,48.31,92.45,48.31,92.30,48.29,92.12,48.25,92.10,48.21,92.10,48.20,92.10,48.30,92.12,48.40,92.20,48.48,92.22,48.46,92.25,48.44,92.17,48.46,92.15,48.48,92.15,48.49,92.20
RZ_7756796_13631,0,4870,51,0,1,48.48,92.42,48.46,92.62,48.51,92.55,48.58,92.33,48.66,92.08,48.70,92.05,48.74,92.17,48.73,92.30,48.71,92.50,48.71,92.60,48.71,92.53,48.74,92.35,48.74,92.10,48.73,92.05,48.69,92.10,48.64,92.22,48.61,92.40,48.62,92.50,48.62,92.58,48.66,92.60,48.70,92.55,48.79,92.53,48.83,92.55,48.84,92.58,48.81,92.58,48.81,92.55,48.83,92.55,48.83,92.55,48.83,92.53,48.84,92.50,48.84,92.50,48.85,92.55,48.84,92.62,48.81,92.75,48.88,92.83,48.96,92.88,49.06,92.80,49.08,92.75,49.02,92.70,48.98,92.70,48.95,92.70,49.00,92.50,49.05,92.30,49.06,92.12,49.06,92.17,49.06,92.38,49.10,92.53,49.12,92.62,49.10,92.50,49.04,92.42,49.06,92.33
RZ_7756796_13632,0,4870,50,0,1,49.15,92.33,49.24,92.45,49.25,92.58,49.26,92.53,49.25,92.35,49.21,92.15,49.16,92.10,49.15,92.08,49.23,92.05,49.30,92.03,49.39,92.03,49.36,92.05,49.34,92.05,49.30,92.08,49.29,92.17,49.27,92.28,49.29,92.25,49.38,92.12,49.45,92.20,49.51,92.40,49.51,92.45,49.46,92.33,49.42,92.17,49.38,92.15,49.38,92.15,49.46,92.12,49.55,92.15,49.64,92.17,49.64,92.17,49.62,92.20,49.61,92.20,49.60,92.20,49.60,92.17,49.56,92.17,49.54,92.17,49.56,92.25,49.61,92.35,49.66,92.30,49.67,92.17,49.71,92.00,49.74,92.00,49.75,92.08,49.73,92.17,49.66,92.30,49.61,92.33,49.58,92.53,49.61,92.70,49.67,92.65,49.81,92.45,49.90,92.22
RZ_7756796_13633,0,4870,50,0,1,49.88,92.17,49.77,92.12,49.69,92.08,49.70,92.10,49.73,92.12,49.77,92.10,49.83,92.08,49.88,92.00,49.91,91.95,49.90,91.92,49.85,91.95,49.80,92.10,49.79,92.25,49.76,92.38,49.74,92.38,49.76,92.12,49.81,91.88,49.85,91.72,49.84,91.92,49.83,92.10,49.83,92.00,49.81,91.83,49.86,91.67,49.91,91.75,49.96,91.95,49.99,92.12,50.01,92.28,50.02,92.33,49.96,92.40,49.91,92.28,49.88,92.12,49.89,92.08,49.94,92.20,49.99,92.30,50.04,92.30,50.01,92.38,49.99,92.45,49.99,92.53,49.98,92.55,49.95,92.55,49.91,92.55,49.89,92.53,49.88,92.58,49.88,92.62,49.91,92.50,49.92,92.33,49.95,92.10,49.94,92.05,49.95,92.05,49.98,92.05
RZ_7756796_13634,0,4870,50,0,1,49.99,92.05,50.00,92.05,50.06,92.25,50.12,92.45,50.10,92.58,50.00,92.50,49.96,92.42,50.05,92.42,50.14,92.42,50.15,92.42,50.12,92.42,50.10,92.40,50.09,92.33,50.10,92.22,50.08,92.15,50.06,92.15,50.11,92.15,50.19,92.15,50.26,92.15,50.27,92.22,50.23,92.30,50.15,92.35,50.08,92.40,50.09,92.42,50.16,92.45,50.24,92.42,50.30,92.25,50.27,92.10,50.25,91.92,50.27,91.90,50.34,91.90,50.40,92.00,50.41,92.10,50.40,92.10,50.41,92.08,50.42,92.03,50.46,92.08,50.48,92.15,50.45,92.17,50.44,92.15,50.41,92.12,50.40,92.10,50.41,92.08,50.42,92.05,50.46,92.12,50.49,92.22,50.49,92.30,50.49,92.28,50.56,92.17,50.64,92.10
RZ_7756796_13635,0,4870,50,0,1,50.71,92.25,50.71,92.45,50.70,92.53,50.71,92.40,50.71,92.30,50.64,92.33,50.56,92.35,50.51,92.33,50.54,92.30,50.55,92.28,50.54,92.30,50.58,92.10,50.64,91.92,50.70,91.72,50.69,91.72,50.70,91.83,50.71,91.95,50.73,92.12,50.73,92.20,50.75,92.25,50.80,92.28,50.84,92.25,50.84,92.22,50.84,92.28,50.84,92.25,50.81,92.25,50.80,92.17,50.77,92.20,50.77,92.22,50.85,92.25,50.94,92.28,51.01,92.22,51.02,92.20,51.04,92.17,51.02,92.28,51.00,92.33,51.02,92.38,51.06,92.38,51.10,92.42,51.10,92.47,51.11,92.50,51.16,92.45,51.20,92.38,51.15,92.38,51.08,92.35,51.00,92.40,51.04,92.45,51.09,92.53,51.12,92.55,51.12,92.53
RZ_7756796_13636,0,4870,50,0,1,51.12,92.53,51.12,92.50,51.12,92.50,51.09,92.47,51.05,92.45,51.01,92.38,51.01,92.33,51.01,92.28,51.06,92.28,51.15,92.30,51.24,92.30,51.25,92.28,51.15,92.28,51.05,92.30,51.01,92.35,51.01,92.38,51.01,92.45,51.05,92.47,51.09,92.50,51.14,92.47,51.15,92.47,51.15,92.45,51.14,92.47,51.12,92.47,51.16,92.50,51.21,92.50,51.25,92.50,51.24,92.53,51.23,92.55,51.24,92.58,51.24,92.70,51.23,92.83,51.23,92.97,51.25,93.00,51.29,92.92,51.35,92.80,51.40,92.67,51.46,92.62,51.50,92.60,51.55,92.58,51.48,92.53,51.39,92.50,51.35,92.42,51.40,92.33,51.42,92.28,51.40,92.30,51.40,92.30,51.41,92.28,51.41,92.25,51.40,92.25
RZ_7756796_13637,0,4870,50,0,1,51.40,92.25,51.46,92.33,51.51,92.40,51.56,92.50,51.58,92.45,51.60,92.42,51.60,92.40,51.62,92.45,51.64,92.47,51.58,92.50,51.50,92.47,51.41,92.40,51.39,92.33,51.36,92.25,51.34,92.25,51.34,92.25,51.34,92.22,51.34,92.20,51.34,92.25,51.34,92.30,51.34,92.35,51.31,92.30,51.27,92.42,51.29,92.47,51.36,92.53,51.45,92.45,51.49,92.40,51.50,92.40,51.46,92.45,51.44,92.50,51.50,92.50,51.60,92.53,51.70,92.53,51.71,92.45,51.71,92.38,51.71,92.33,51.71,92.35,51.73,92.38,51.74,92.38,51.75,92.53,51.75,92.70,51.75,92.90,51.70,92.92,51.65,93.03,51.60,93.08,51.60,93.10,51.65,93.08,51.70,93.03,51.75,93.00,51.70,93.00
RZ_7756796_13638,0,4900,50,30,1,51.66,92.92,51.65,92.83,51.70,92.78,51.73,92.83,51.73,92.95,51.69,93.03,51.67,93.12,51.73,93.12,51.79,93.15,51.85,93.15,51.85,93.17,51.85,93.20,51.83,93.20,51.80,93.20,51.80,93.17,51.84,93.08,51.90,92.90,51.92,92.75,51.92,92.67,51.88,92.70,51.81,92.78,51.77,92.92,51.77,93.05,51.77,93.15,51.80,93.15,51.91,93.15,52.04,93.15,52.12,93.15,52.11,93.12,52.11,93.12,51.98,93.10,51.84,93.20,51.79,93.30,51.89,93.33,52.00,93.30,52.02,93.30,52.01,93.22,51.98,93.08,51.94,92.95,51.94,92.90,51.89,92.90,51.84,92.88,51.95,92.83,52.10,92.78,52.25,92.78,52.21,92.80,52.20,92.88,52.20,92.95,52.23,93.03,52.19,93.08
RZ_7756796_13639,0,4900,50,0,1,52.15,93.10,52.12,93.10,52.12,93.10,52.16,93.25,52.20,93.38,52.25,93.25,52.26,92.97,52.27,92.70,52.25,92.70,52.23,92.88,52.17,93.03,52.15,93.17,52.15,93.17,52.16,93.15,52.17,93.10,52.17,93.05,52.19,92.95,52.20,92.90,52.21,93.03,52.23,93.20,52.24,93.15,52.25,92.95,52.29,92.72,52.33,92.80,52.36,92.85,52.38,92.90,52.35,93.08,52.34,93.25,52.31,93.42,52.34,93.42,52.34,93.42,52.31,93.38,52.30,93.40,52.31,93.45,52.35,93.50,52.39,93.45,52.40,93.42,52.40,93.40,52.41,93.40,52.42,93.38,52.44,93.12,52.36,92.92,52.29,92.85,52.20,93.00,52.17,93.17,52.15,93.25,52.14,93.33,52.20,93.35,52.27,93.30,52.35,93.22
RZ_7756796_13640,0,4900,49,0,1,52.35,93.15,52.35,93.17,52.33,93.20,52.29,93.15,52.26,93.08,52.25,93.00,52.24,92.97,52.26,92.95,52.29,92.95,52.25,92.92,52.19,92.92,52.20,92.90,52.27,92.90,52.35,92.88,52.36,92.90,52.33,92.92,52.30,92.92,52.27,92.95,52.29,92.90,52.27,92.88,52.24,92.83,52.16,92.92,52.11,93.03,52.08,93.10,52.08,93.10,52.09,93.17,52.11,93.25,52.12,93.28,52.12,93.22,52.12,93.35,52.15,93.53,52.17,93.67,52.19,93.62,52.17,93.55,52.20,93.58,52.25,93.62,52.25,93.50,52.23,93.25,52.19,93.03,52.20,92.95,52.20,93.00,52.21,93.08,52.23,93.12,52.24,93.20,52.24,93.25,52.16,93.25,52.11,93.22,52.08,93.20,52.10,93.17
RZ_7756796_13641,0,4900,50,0,1,52.12,93.17,52.10,93.17,52.08,93.20,52.06,93.22,52.10,93.20,52.09,93.15,52.05,93.10,52.01,93.12,51.99,93.17,52.00,93.22,52.05,93.25,52.10,93.22,52.09,93.17,52.04,93.15,51.99,93.15,51.98,93.08,51.95,93.00,51.98,92.83,52.01,92.75,52.04,92.78,52.04,92.95,52.01,93.15,51.99,93.22,51.94,93.25,51.90,93.28,51.89,93.35,51.89,93.35,51.90,93.33,51.92,93.25,51.95,93.25,51.99,93.22,52.04,93.20,52.09,93.25,52.08,93.35,52.08,93.47,52.06,93.53,52.05,93.38,52.05,93.17,52.04,93.03,52.02,93.03,52.02,93.03,52.00,93.10,51.96,93.17,51.98,93.28,52.05,93.35,52.12,93.53,51.99,93.70,51.84,93.78,51.79,93.70,51.89,93.62
RZ_7756796_13642,0,4900,51,0,1,51.96,93.72,51.99,93.83,52.01,93.85,52.02,93.75,52.00,93.62,51.98,93.40,51.96,93.22,51.98,93.08,51.98,93.08,51.99,93.05,52.00,93.08,52.00,93.15,51.99,93.25,51.98,93.30,51.98,93.35,51.96,93.50,51.96,93.60,51.98,93.50,52.00,93.30,52.00,93.15,51.98,93.25,51.94,93.33,51.91,93.35,51.84,93.33,51.76,93.22,51.66,93.15,51.62,93.30,51.70,93.50,51.79,93.65,51.89,93.58,51.85,93.53,51.86,93.53,51.88,93.50,51.89,93.50,51.85,93.53,51.84,93.58,51.80,93.62,51.70,93.60,51.61,93.60,51.56,93.60,51.55,93.60,51.55,93.58,51.61,93.55,51.67,93.50,51.73,93.55,51.73,93.58,51.70,93.55,51.66,93.50,51.64,93.50,51.64,93.55,51.62,93.60
RZ_7756796_13643,0,4900,51,0,1,51.61,93.53,51.58,93.42,51.56,93.35,51.54,93.35,51.56,93.38,51.59,93.40,51.61,93.45,51.64,93.47,51.66,93.45,51.66,93.42,51.65,93.40,51.60,93.42,51.55,93.33,51.49,93.20,51.48,93.12,51.44,93.28,51.42,93.42,51.44,93.50,51.45,93.50,51.46,93.53,51.49,93.55,51.52,93.55,51.55,93.53,51.54,93.55,51.51,93.58,51.48,93.60,51.46,93.58,51.44,93.58,51.41,93.60,51.40,93.60,51.39,93.62,51.41,93.58,51.44,93.53,51.46,93.45,51.45,93.45,51.39,93.47,51.33,93.53,51.34,93.60,51.40,93.62,51.48,93.53,51.48,93.40,51.46,93.28,51.45,93.35,51.44,93.40,51.42,93.42,51.42,93.40,51.42,93.38,51.41,93.33,51.42,93.30,51.45,93.30,51.46,93.33
RZ_7756796_13644,0,4900,49,0,1,51.46,93.33,51.48,93.28,51.48,93.22,51.49,93.15,51.50,93.12,51.50,93.10,51.52,93.20,51.56,93.42,51.61,93.65,51.60,93.60,51.58,93.47,51.54,93.35,51.54,93.35,51.51,93.35,51.46,93.25,51.41,93.12,51.39,92.97,51.39,93.03,51.36,93.10,51.34,93.12,51.31,93.05,51.31,93.00,51.29,93.00,51.27,93.05,51.31,93.08,51.38,93.15,51.49,93.17,51.54,93.22,51.58,93.20,51.55,93.12,51.54,92.97,51.52,92.83,51.51,92.85,51.50,92.97,51.48,93.12,51.50,93.17,51.55,93.22,51.60,93.25,51.64,93.22,51.66,93.17,51.58,92.97,51.46,92.80,51.48,92.65,51.60,92.60,51.66,92.75,51.61,92.90,51.56,93.08,51.58,93.05,51.59,93.08
RZ_7756796_13645,0,4900,50,0,1,51.60,93.12,51.61,93.17,51.59,93.17,51.54,93.10,51.45,93.05,51.36,93.05,51.30,93.05,51.38,92.90,51.48,92.75,51.50,92.55,51.44,92.53,51.38,92.62,51.38,92.75,51.36,92.90,51.38,92.92,51.39,92.95,51.39,92.95,51.39,92.95,51.44,93.00,51.50,93.03,51.52,92.97,51.49,92.90,51.44,92.88,51.41,92.92,51.45,93.05,51.49,93.10,51.46,93.12,51.39,93.12,51.30,93.15,51.29,93.20,51.26,93.25,51.26,93.10,51.24,92.92,51.21,92.72,51.25,92.67,51.31,92.62,51.36,92.62,51.36,92.65,51.41,92.65,51.46,92.62,51.51,92.65,51.52,92.65,51.54,92.70,51.55,92.75,51.58,92.78,51.59,92.72,51.60,92.58,51.61,92.45,51.65,92.47,51.67,92.72
RZ_7756796_13646,0,4900,51,0,1,51.61,93.00,51.52,93.15,51.45,93.17,51.45,93.20,51.45,93.20,51.48,93.12,51.52,93.03,51.59,92.97,51.64,92.97,51.66,93.03,51.69,93.05,51.67,93.08,51.66,93.12,51.62,93.15,51.60,93.12,51.59,92.95,51.60,92.80,51.65,92.90,51.67,93.12,51.67,93.30,51.66,93.20,51.67,93.10,51.66,93.08,51.58,93.05,51.49,93.03,51.49,93.00,51.56,92.95,51.64,92.92,51.64,92.90,51.62,92.95,51.61,93.03,51.59,93.10,51.56,93.10,51.54,93.15,51.58,93.17,51.62,93.25,51.61,93.35,51.56,93.45,51.52,93.40,51.56,93.35,51.58,93.30,51.59,93.38,51.56,93.40,51.54,93.38,51.52,93.38,51.54,93.35,51.56,93.35,51.62,93.33,51.71,93.20,51.79,93.10,51.77,93.05
RZ_7756796_13647,0,4900,50,0,1,51.70,93.20,51.65,93.30,51.67,93.53,51.74,93.58,51.73,93.62,51.69,93.50,51.66,93.40,51.67,93.35,51.70,93.30,51.73,93.20,51.74,93.10,51.76,93.08,51.76,93.17,51.75,93.40,51.70,93.58,51.64,93.47,51.61,93.25,51.67,92.95,51.75,92.88,51.81,93.03,51.80,93.35,51.81,93.67,51.83,93.75,51.84,93.65,51.85,93.53,51.84,93.45,51.84,93.42,51.83,93.42,51.79,93.42,51.73,93.42,51.65,93.45,51.51,93.53,51.21,93.62,50.91,93.75,50.60,93.88,50.35,94.03,50.02,94.17,49.69,94.47,49.41,94.88,49.12,95.25,48.77,95.55,48.50,95.75,48.16,96.38,47.99,96.80,47.71,97.33,47.62,97.50,47.54,97.70,47.56,97.88,47.58,98.15,47.56,98.38
RZ_7756796_13648,0,4900,50,0,1,47.50,98.58,47.44,98.60,47.45,98.60,47.49,98.60,47.48,98.58,47.42,98.62,47.39,98.65,47.49,98.78,47.59,98.88,47.71,98.97,47.74,99.12,47.75,99.28,47.70,99.38,47.67,99.30,47.65,99.12,47.67,99.00,47.70,98.90,47.70,98.85,47.73,98.80,47.74,98.83,47.75,98.88,47.76,99.00,47.77,99.10,47.77,99.20,47.76,99.30,47.71,99.40,47.67,99.47,47.65,99.45,47.66,99.40,47.69,99.38,47.71,99.33,47.71,99.22,47.70,99.22,47.69,99.30,47.69,99.42,47.67,99.50,47.66,99.47,47.65,99.45,47.66,99.40,47.64,99.45,47.61,99.50,47.62,99.53,47.66,99.53,47.69,99.53,47.71,99.50,47.73,99.40,47.75,99.33,47.77,99.30,47.81,99.30,47.79,99.38
RZ_7756796_13649,0,4900,50,0,1,47.74,99.45,47.71,99.53,47.77,99.55,47.83,99.60,47.84,99.65,47.85,99.70,47.89,99.72,47.98,99.70,47.94,99.60,47.86,99.53,47.84,99.47,47.88,99.50,47.86,99.40,47.80,99.28,47.80,99.15,47.86,99.15,47.91,99.25,47.91,99.35,47.92,99.45,47.91,99.42,47.89,99.42,47.85,99.40,47.92,99.30,48.00,99.17,48.02,99.08,47.98,99.08,47.92,99.17,47.92,99.25,47.96,99.33,48.00,99.35,48.04,99.35,48.04,99.45,48.01,99.55,47.99,99.58,47.94,99.47,47.89,99.38,47.92,99.25,48.00,99.20,48.08,99.15,48.09,99.17,48.09,99.17,48.12,99.20,48.14,99.20,48.11,99.22,48.06,99.25,48.05,99.25,48.08,99.22,48.10,99.22,48.09,99.22,48.08,99.28
RZ_7756796_13650,0,4900,50,0,1,48.10,99.33,48.14,99.33,48.15,99.25,48.11,99.17,48.08,99.17,48.10,99.22,48.15,99.25,48.20,99.28,48.23,99.25,48.24,99.30,48.23,99.35,48.23,99.47,48.21,99.50,48.23,99.42,48.24,99.30,48.25,99.17,48.26,99.20,48.26,99.22,48.27,99.30,48.26,99.40,48.24,99.50,48.23,99.47,48.30,99.38,48.38,99.28,48.44,99.25,48.44,99.40,48.44,99.53,48.46,99.38,48.51,99.12,48.56,98.90,48.49,98.95,48.38,98.97,48.26,99.03,48.27,99.10,48.27,99.10,48.29,99.03,48.29,98.97,48.29,99.05,48.34,99.12,48.41,99.20,48.48,99.20,48.50,99.22,48.49,99.22,48.44,99.20,48.40,99.08,48.35,98.97,48.35,98.90,48.34,98.92,48.33,98.95,48.30,98.95
RZ_7756796_13651,0,4900,49,0,1,48.27,98.95,48.20,98.92,48.15,98.92,48.20,98.92,48.30,98.92,48.40,98.95,48.41,98.95,48.42,98.88,48.45,98.78,48.46,98.75,48.48,98.85,48.46,98.88,48.41,98.80,48.38,98.75,48.36,98.75,48.36,98.75,48.38,98.75,48.38,98.78,48.38,98.80,48.33,98.85,48.30,98.85,48.35,98.78,48.44,98.78,48.52,98.80,48.52,98.92,48.42,99.00,48.34,99.08,48.27,99.08,48.31,98.85,48.34,98.60,48.34,98.35,48.33,98.30,48.34,98.30,48.34,98.28,48.31,98.28,48.29,98.35,48.33,98.40,48.40,98.45,48.48,98.45,48.46,98.47,48.44,98.50,48.44,98.58,48.44,98.60,48.46,98.60,48.49,98.50,48.51,98.38,48.52,98.28,48.51,98.22,48.50,98.33
RZ_7756796_13652,0,4900,51,0,1,48.48,98.45,48.52,98.53,48.56,98.42,48.61,98.30,48.60,98.22,48.60,98.17,48.61,98.20,48.64,98.25,48.61,98.33,48.58,98.40,48.52,98.47,48.54,98.38,48.56,98.12,48.58,97.90,48.59,97.80,48.59,97.78,48.56,97.78,48.51,97.92,48.55,98.05,48.60,98.20,48.59,98.20,48.52,98.20,48.49,98.17,48.52,98.15,48.58,98.12,48.60,98.20,48.64,98.28,48.65,98.40,48.66,98.45,48.66,98.42,48.67,98.38,48.69,98.33,48.70,98.30,48.73,98.22,48.75,98.12,48.77,98.08,48.73,98.05,48.67,98.08,48.62,98.12,48.64,98.15,48.65,98.17,48.66,98.17,48.62,98.25,48.58,98.40,48.55,98.60,48.55,98.72,48.61,98.80,48.66,98.80,48.64,98.53,48.58,98.25,48.51,98.03
RZ_7756796_13653,0,4900,49,0,1,48.50,98.12,48.59,98.20,48.69,98.28,48.75,98.33,48.70,98.35,48.66,98.35,48.65,98.38,48.64,98.42,48.61,98.45,48.61,98.45,48.62,98.42,48.65,98.42,48.65,98.38,48.66,98.33,48.66,98.35,48.67,98.40,48.71,98.42,48.76,98.40,48.79,98.38,48.74,98.45,48.69,98.50,48.69,98.35,48.74,98.10,48.77,97.88,48.77,97.92,48.77,98.00,48.79,98.05,48.83,98.12,48.88,98.12,48.84,98.10,48.81,97.97,48.79,98.03,48.85,98.12,48.90,98.20,48.96,98.17,48.98,98.15,48.91,98.10,48.84,98.10,48.77,98.05,48.76,97.97,48.76,98.05,48.74,98.15,48.70,98.22,48.67,98.30,48.66,98.40,48.69,98.47,48.71,98.42,48.75,98.35,48.79,98.30
RZ_7756796_13654,0,4900,51,0,1,48.79,98.28,48.76,98.30,48.75,98.30,48.75,98.33,48.70,98.33,48.64,98.35,48.67,98.17,48.77,98.00,48.77,97.85,48.69,97.85,48.59,97.92,48.58,98.05,48.56,98.10,48.56,98.08,48.58,98.00,48.54,98.12,48.50,98.22,48.51,98.28,48.56,98.17,48.61,98.15,48.60,98.20,48.60,98.28,48.60,98.40,48.60,98.50,48.61,98.50,48.62,98.38,48.64,98.30,48.64,98.38,48.59,98.45,48.54,98.47,48.50,98.47,48.52,98.45,48.52,98.42,48.51,98.40,48.60,98.40,48.73,98.40,48.84,98.40,48.83,98.40,48.81,98.40,48.80,98.40,48.80,98.38,48.80,98.45,48.84,98.50,48.86,98.53,48.89,98.53,48.90,98.45,48.90,98.38,48.85,98.33,48.80,98.38,48.74,98.45,48.74,98.40
RZ_7756796_13655,0,4900,51,0,1,48.73,98.28,48.73,98.17,48.74,98.17,48.77,98.15,48.77,98.12,48.75,98.12,48.73,98.15,48.75,98.20,48.76,98.30,48.80,98.40,48.80,98.60,48.76,98.72,48.71,98.88,48.69,98.65,48.71,98.35,48.73,98.28,48.75,98.50,48.77,98.45,48.83,98.17,48.84,98.05,48.86,98.20,48.89,98.38,48.85,98.35,48.79,98.33,48.75,98.33,48.81,98.28,48.88,98.25,48.91,98.20,48.90,98.15,48.89,98.10,48.88,98.05,48.85,98.20,48.81,98.33,48.75,98.42,48.73,98.38,48.70,98.53,48.70,98.72,48.70,98.67,48.73,98.42,48.75,98.22,48.75,98.28,48.73,98.28,48.69,98.28,48.64,98.35,48.62,98.42,48.64,98.38,48.66,98.22,48.67,98.20,48.74,98.30,48.80,98.35,48.81,98.28
RZ_7756796_13656,0,4900,50,0,1,48.76,98.22,48.66,98.22,48.61,98.22,48.59,98.22,48.64,98.22,48.69,98.17,48.73,98.12,48.76,98.22,48.80,98.40,48.86,98.58,48.88,98.58,48.83,98.50,48.75,98.40,48.65,98.35,48.64,98.38,48.67,98.42,48.75,98.20,48.79,97.92,48.76,98.00,48.71,98.35,48.70,98.72,48.69,98.75,48.69,98.78,48.69,98.78,48.69,98.72,48.66,98.65,48.64,98.55,48.61,98.53,48.61,98.53,48.60,98.53,48.62,98.53,48.66,98.50,48.71,98.53,48.74,98.60,48.74,98.65,48.74,98.62,48.74,98.55,48.75,98.53,48.77,98.70,48.80,98.85,48.81,98.90,48.83,98.83,48.77,98.72,48.71,98.75,48.66,98.75,48.66,98.75,48.66,98.75,48.66,98.72,48.73,98.70,48.79,98.67
RZ_7756796_13657,0,4900,50,0,1,48.84,98.65,48.83,98.62,48.81,98.65,48.83,98.65,48.85,98.65,48.88,98.60,48.89,98.53,48.88,98.50,48.86,98.47,48.85,98.67,48.83,98.85,48.80,98.90,48.77,98.78,48.76,98.65,48.79,98.62,48.80,98.60,48.83,98.70,48.84,98.83,48.85,98.83,48.85,98.72,48.85,98.62,48.86,98.78,48.86,98.90,48.85,98.80,48.84,98.62,48.81,98.40,48.80,98.38,48.80,98.42,48.84,98.53,48.86,98.62,48.86,98.62,48.84,98.65,48.81,98.70,48.77,98.83,48.76,98.92,48.75,98.95,48.74,99.12,48.73,99.28,48.71,99.45,48.71,99.45,48.74,99.40,48.80,99.22,48.85,99.05,48.86,99.00,48.86,99.08,48.86,99.25,48.90,99.35,48.92,99.42,48.96,99.38,48.98,99.35
RZ_7756796_13658,0,4900,50,0,1,48.99,99.30,48.94,99.33,48.88,99.38,48.84,99.40,48.86,99.40,48.85,99.33,48.81,99.28,48.79,99.28,48.84,99.28,48.88,99.33,48.91,99.35,48.92,99.40,48.94,99.47,48.95,99.55,48.96,99.65,49.00,99.70,49.02,99.75,49.05,99.62,49.02,99.45,48.99,99.35,48.98,99.45,48.98,99.42,48.99,99.30,48.99,99.15,48.96,99.12,48.94,99.17,48.92,99.28,48.91,99.38,48.90,99.35,48.92,99.35,48.96,99.42,48.99,99.50,48.98,99.67,49.01,99.78,49.05,99.70,49.10,99.58,49.10,99.50,49.06,99.58,49.02,99.67,48.99,99.65,48.99,99.65,48.99,99.67,48.98,99.72,48.96,99.70,48.95,99.62,48.92,99.47,48.91,99.40,48.90,99.35,48.88,99.60,48.86,99.88
RZ_7756796_13659,0,4900,50,0,1,48.92,99.80,49.01,99.47,49.06,99.38,49.09,99.60,49.05,99.92,49.01,100.00,48.99,99.92,49.00,99.80,49.02,99.58,49.02,99.53,49.01,99.53,48.98,99.60,48.95,99.72,48.92,99.75,48.91,99.80,48.90,99.85,48.99,99.88,49.10,99.97,49.19,100.03,49.17,99.97,49.17,99.88,49.16,99.80,49.10,99.85,49.04,99.92,49.01,99.95,49.02,99.97,49.05,99.97,49.05,99.97,49.06,99.92,49.08,99.85,49.09,99.80,49.09,99.78,49.09,99.78,49.10,99.78,49.11,99.78,49.14,99.88,49.14,99.97,49.12,100.08,49.10,100.00,49.15,99.90,49.20,99.75,49.25,99.67,49.26,99.60,49.25,99.62,49.21,99.58,49.16,99.50,49.11,99.78,49.09,100.10,49.06,100.35,49.08,100.17
RZ_7756796_13660,0,4900,49,0,1,49.08,100.03,49.08,99.97,49.10,99.97,49.12,100.03,49.15,100.10,49.12,100.17,49.14,100.20,49.15,100.17,49.17,100.17,49.20,100.20,49.24,100.08,49.27,99.78,49.30,99.47,49.21,99.35,49.14,98.85,48.99,97.88,48.81,96.90,48.65,95.85,48.52,95.33,48.52,94.15,48.41,92.92,48.34,91.58,48.29,90.10,48.31,89.20,48.33,88.17,48.35,87.17,48.42,85.67,48.38,84.33,48.31,82.97,48.16,81.28,47.99,79.55,47.70,78.08,47.36,76.95,47.05,75.45,46.85,73.53,46.67,72.08,46.55,70.45,46.21,69.55,45.98,68.33,45.84,67.53,45.75,66.60,45.67,65.47,45.62,64.45,45.71,63.33,45.70,62.38,45.66,61.58,45.62,60.88,45.64,60.52,45.69,59.60
RZ_7756796_13661,0,4900,50,0,1,45.71,58.83,45.74,57.92,45.74,57.48,45.74,57.10,45.75,56.85,45.75,56.67,45.74,56.67,45.70,56.67,45.64,56.62,45.59,56.55,45.56,56.52,45.56,56.55,45.55,56.60,45.56,56.62,45.59,56.38,45.59,56.12,45.56,55.90,45.51,55.95,45.49,55.98,45.45,56.15,45.39,56.23,45.29,56.30,45.23,56.25,45.15,56.23,45.10,56.27,45.11,56.38,45.17,56.48,45.25,56.52,45.24,56.52,45.21,56.52,45.16,56.50,45.11,56.48,45.08,56.48,45.08,56.52,45.09,56.73,45.10,56.92,45.12,56.90,45.17,56.73,45.21,56.73,45.20,56.95,45.17,57.15,45.15,57.27,45.16,57.45,45.19,57.65,45.21,57.80,45.16,57.98,45.11,58.05,45.08,58.10,45.09,58.17,45.11,58.25
RZ_7756796_13662,0,4900,51,0,1,45.10,58.35,45.10,58.33,45.12,58.30,45.15,58.52,45.16,58.77,45.14,58.98,45.12,58.90,45.12,58.95,45.15,59.12,45.17,59.30,45.21,59.35,45.26,59.35,45.29,59.35,45.30,59.35,45.29,59.35,45.27,59.35,45.26,59.33,45.23,59.33,45.19,59.30,45.17,59.27,45.21,59.30,45.27,59.38,45.31,59.48,45.34,59.52,45.36,59.52,45.39,59.55,45.42,59.62,45.44,59.75,45.42,59.85,45.40,59.92,45.42,59.90,45.44,59.88,45.45,59.95,45.42,60.08,45.41,60.20,45.41,60.27,45.41,60.12,45.41,59.95,45.42,59.83,45.51,59.88,45.59,59.85,45.66,59.80,45.66,59.80,45.66,59.90,45.66,60.00,45.66,60.05,45.66,60.08,45.69,60.08,45.71,60.05,45.74,60.08,45.74,60.08
RZ_7756796_13663,0,4900,50,0,1,45.75,60.08,45.74,60.05,45.74,60.05,45.73,60.00,45.74,59.90,45.80,59.83,45.86,59.75,45.91,59.75,45.91,59.73,45.89,59.77,45.80,59.83,45.74,59.75,45.70,59.65,45.75,59.70,45.80,59.83,45.84,59.98,45.88,60.08,45.90,60.08,45.92,60.10,45.95,60.02,45.98,60.08,46.00,60.10,46.02,60.15,46.06,60.25,46.08,60.33,46.10,60.40,46.06,60.45,46.02,60.52,46.00,60.60,45.96,60.67,45.92,60.67,45.98,60.60,46.09,60.55,46.19,60.52,46.19,60.52,46.20,60.45,46.21,60.35,46.15,60.25,46.06,60.27,46.04,60.52,46.10,60.77,46.17,61.00,46.12,60.95,46.09,60.95,46.10,60.98,46.15,61.05,46.20,61.10,46.20,61.10,46.23,61.02,46.25,60.95
RZ_7756796_13664,0,4900,50,0,1,46.29,60.90,46.30,60.88,46.38,60.88,46.42,60.90,46.40,60.95,46.34,61.00,46.29,61.00,46.33,60.98,46.34,61.05,46.35,61.20,46.36,61.35,46.31,61.45,46.27,61.48,46.24,61.33,46.24,61.17,46.24,61.12,46.27,61.23,46.35,61.33,46.41,61.33,46.41,61.33,46.38,61.35,46.38,61.17,46.39,61.00,46.39,60.88,46.38,61.00,46.34,61.12,46.31,61.05,46.31,60.80,46.34,60.55,46.40,60.50,46.45,60.58,46.48,60.70,46.46,60.75,46.45,60.67,46.46,60.55,46.54,60.45,46.60,60.45,46.65,60.48,46.65,60.40,46.65,60.27,46.65,60.15,46.64,60.12,46.60,60.12,46.56,60.12,46.59,60.12,46.64,60.20,46.66,60.33,46.65,60.52,46.62,60.62,46.65,60.75
RZ_7756796_13665,0,4900,49,0,1,46.67,60.80,46.69,60.67,46.66,60.55,46.64,60.40,46.64,60.42,46.64,60.45,46.62,60.45,46.62,60.25,46.60,60.05,46.58,60.12,46.62,60.38,46.71,60.50,46.77,60.40,46.76,60.35,46.74,60.38,46.76,60.40,46.77,60.38,46.79,60.35,46.79,60.33,46.80,60.20,46.81,60.05,46.81,60.02,46.81,60.12,46.79,60.17,46.75,60.10,46.79,60.00,46.86,60.00,46.92,59.98,46.91,60.05,46.90,60.10,46.88,60.17,46.83,60.23,46.79,60.25,46.83,60.27,46.91,60.30,47.00,60.30,47.00,60.30,47.01,60.33,47.02,60.35,47.06,60.38,47.08,60.42,47.00,60.45,46.91,60.50,46.83,60.52,46.85,60.27,46.88,60.00,46.89,59.73,46.89,59.73,46.89,60.00
RZ_7756796_13666,0,4900,50,0,1,46.91,60.25,46.95,60.23,46.99,59.90,47.04,59.60,47.05,59.58,47.06,59.60,47.06,59.60,47.08,59.58,47.11,59.55,47.14,59.58,47.15,59.60,47.15,59.65,47.10,59.65,47.04,59.73,46.98,59.77,46.95,59.80,46.95,59.77,46.94,59.90,46.95,60.02,46.95,60.17,46.94,60.20,46.92,60.25,46.92,60.27,46.95,60.25,46.96,59.95,46.98,59.65,47.02,59.35,47.05,59.33,47.06,59.38,47.04,59.40,47.01,59.45,47.00,59.48,46.96,59.52,46.94,59.58,46.91,59.58,46.92,59.58,46.92,59.58,46.92,59.55,46.91,59.55,46.91,59.55,46.90,59.65,46.91,59.75,46.95,59.85,46.99,59.80,47.02,59.80,47.05,59.83,47.05,59.73,47.04,59.52,47.04,59.35,47.04,59.25
RZ_7756796_13667,0,4900,50,0,1,47.02,59.23,47.00,59.17,46.99,59.17,46.96,59.17,46.96,59.17,47.01,59.15,47.05,59.30,47.06,59.45,47.01,59.62,46.98,59.62,46.98,59.65,47.02,59.65,47.08,59.62,47.11,59.58,47.12,59.23,47.12,58.92,47.12,58.83,47.11,59.00,47.12,59.17,47.15,59.17,47.17,59.15,47.16,59.27,47.19,59.40,47.20,59.45,47.14,59.27,47.06,59.08,47.01,58.98,47.06,59.00,47.11,59.05,47.19,59.17,47.26,59.23,47.25,59.10,47.17,58.92,47.10,58.75,47.09,58.77,47.09,58.67,47.09,58.60,47.06,58.62,47.04,58.77,47.09,58.92,47.15,58.92,47.23,58.88,47.21,58.77,47.24,58.73,47.27,58.70,47.33,58.77,47.33,58.70,47.30,58.62,47.26,58.80,47.23,59.10
RZ_7756796_13668,0,4900,51,0,1,47.19,59.38,47.19,59.35,47.20,59.27,47.27,59.20,47.36,59.12,47.41,59.12,47.39,59.23,47.31,59.33,47.25,59.30,47.29,59.20,47.39,59.08,47.48,59.10,47.48,59.15,47.46,59.17,47.45,59.15,47.45,59.10,47.48,59.00,47.49,58.90,47.48,58.73,47.42,58.65,47.41,58.60,47.41,58.85,47.40,59.10,47.36,59.23,47.31,59.08,47.27,58.88,47.30,58.75,47.38,58.65,47.44,58.77,47.42,58.95,47.41,59.10,47.40,59.02,47.40,58.90,47.40,58.80,47.46,58.77,47.52,59.02,47.58,59.25,47.56,59.40,47.55,59.30,47.54,59.20,47.54,59.12,47.55,58.90,47.60,58.73,47.64,58.60,47.60,58.62,47.52,58.65,47.45,58.65,47.52,58.60,47.60,58.58,47.65,58.65,47.60,58.75
RZ_7756796_13669,0,4900,50,0,1,47.56,58.90,47.54,59.00,47.54,59.08,47.55,59.02,47.55,58.95,47.55,58.80,47.54,58.73,47.54,58.65,47.54,58.62,47.56,58.60,47.59,58.58,47.60,58.58,47.60,58.58,47.62,58.65,47.64,58.73,47.65,58.80,47.62,58.70,47.61,58.60,47.59,58.45,47.58,58.40,47.54,58.40,47.50,58.45,47.51,58.45,47.54,58.42,47.60,58.38,47.62,58.33,47.67,58.35,47.75,58.30,47.81,58.25,47.81,58.10,47.77,58.02,47.75,58.02,47.75,58.10,47.76,58.27,47.81,58.42,47.88,58.60,47.86,58.55,47.79,58.52,47.70,58.45,47.71,58.48,47.73,58.42,47.69,58.42,47.62,58.40,47.64,58.30,47.70,58.17,47.75,58.10,47.77,58.15,47.81,58.00,47.88,57.80,47.90,57.95
RZ_7756796_13670,0,4900,50,0,1,47.92,58.30,47.90,58.65,47.88,58.62,47.84,58.35,47.79,58.10,47.69,57.83,47.60,57.98,47.54,58.05,47.56,58.08,47.59,58.00,47.64,57.98,47.70,57.98,47.74,58.08,47.74,58.15,47.73,58.23,47.73,58.17,47.73,58.15,47.74,58.15,47.75,58.10,47.76,58.02,47.77,58.05,47.79,58.17,47.80,58.25,47.80,58.23,47.76,58.23,47.73,58.27,47.70,58.33,47.69,58.17,47.67,58.05,47.69,57.83,47.69,57.75,47.69,57.62,47.74,57.55,47.77,57.48,47.81,57.50,47.80,57.73,47.79,57.95,47.80,58.15,47.84,58.15,47.88,58.15,47.86,58.20,47.84,58.23,47.83,58.12,47.84,57.95,47.83,57.77,47.84,57.80,47.86,57.92,47.90,57.90,47.91,57.88,47.91,57.67
RZ_7756796_13671,0,4900,50,0,1,47.91,57.55,47.94,57.42,47.94,57.40,47.92,57.48,47.90,57.58,47.95,57.67,48.00,57.77,48.09,57.83,48.10,57.85,48.12,57.85,48.12,57.90,48.11,57.95,48.11,57.98,48.09,57.95,48.08,57.83,48.06,57.70,48.11,57.60,48.15,57.65,48.19,57.75,48.23,57.95,48.24,58.12,48.17,58.20,48.14,58.05,48.10,57.90,48.14,57.83,48.15,57.85,48.14,57.70,48.12,57.50,48.11,57.33,48.10,57.35,48.06,57.38,48.02,57.40,48.02,57.40,48.08,57.42,48.11,57.48,48.11,57.62,48.10,57.75,48.06,57.80,48.00,57.75,47.95,57.80,47.91,57.85,47.89,57.95,47.94,57.98,48.00,57.98,48.08,57.95,48.10,57.95,48.14,57.80,48.15,57.65,48.16,57.45,48.16,57.40
RZ_7756796_13672,0,4900,50,0,1,48.15,57.38,48.14,57.38,48.15,57.25,48.15,57.12,48.16,57.02,48.16,57.20,48.16,57.38,48.17,57.40,48.21,57.27,48.23,57.20,48.23,57.30,48.21,57.55,48.20,57.73,48.20,57.67,48.21,57.50,48.26,57.33,48.31,57.33,48.36,57.35,48.38,57.38,48.36,57.48,48.34,57.58,48.31,57.58,48.33,57.67,48.33,57.75,48.38,57.50,48.44,57.10,48.45,56.98,48.40,57.25,48.35,57.58,48.34,57.62,48.33,57.40,48.31,57.12,48.30,56.85,48.29,56.83,48.33,57.08,48.40,57.30,48.48,57.38,48.49,57.23,48.48,57.08,48.46,57.12,48.44,57.17,48.44,57.15,48.44,57.08,48.44,57.02,48.44,57.05,48.44,56.98,48.46,56.90,48.58,56.80,48.67,56.77,48.73,56.77
RZ_7756796_13673,0,4900,50,0,1,48.64,56.77,48.59,56.77,48.59,56.77,48.65,56.80,48.69,56.80,48.65,56.80,48.60,56.80,48.55,56.85,48.55,56.90,48.55,56.95,48.52,56.92,48.50,56.85,48.49,56.77,48.50,56.73,48.55,56.73,48.58,56.73,48.61,56.67,48.62,56.62,48.65,56.60,48.66,56.60,48.62,56.40,48.58,56.23,48.54,56.10,48.55,56.23,48.58,56.27,48.60,56.30,48.62,56.30,48.62,56.45,48.61,56.58,48.59,56.70,48.58,56.70,48.59,56.73,48.62,56.75,48.70,56.80,48.76,56.85,48.77,56.95,48.73,57.05,48.67,57.33,48.60,57.85,48.52,58.45,48.44,59.23,48.42,60.08,48.42,61.20,48.42,62.20,48.36,63.35,48.29,64.58,48.23,66.22,48.20,68.00,48.23,69.78,48.24,71.42
RZ_7756796_13674,0,4900,50,0,1,48.24,72.88,48.15,74.55,48.09,75.80,47.99,77.55,47.88,79.10,47.76,80.75,47.61,82.22,47.45,83.75,47.29,85.55,47.19,87.00,47.12,88.42,47.08,89.67,47.05,91.10,47.14,92.38,47.24,93.55,47.27,94.58,47.19,95.72,47.09,97.03,47.08,98.40,47.06,99.72,47.08,100.80,47.04,101.67,47.05,102.55,47.08,103.20,47.11,103.75,47.12,103.95,47.14,104.20,47.17,104.20,47.24,104.20,47.29,104.15,47.36,104.10,47.42,104.05,47.56,104.05,47.65,104.08,47.81,104.10,47.89,104.17,47.98,104.22,48.00,104.30,48.01,104.38,48.02,104.42,48.05,104.42,48.10,104.40,48.19,104.38,48.25,104.40,48.29,104.35,48.30,104.30,48.31,104.25,48.33,104.33,48.34,104.40,48.36,104.25
RZ_7756796_13675,0,4900,49,0,1,48.41,104.00,48.44,103.72,48.39,103.70,48.31,103.65,48.31,103.62,48.38,103.55,48.45,103.45,48.42,103.40,48.40,103.30,48.39,103.22,48.41,103.10,48.42,103.03,48.42,102.95,48.42,102.95,48.42,102.92,48.44,102.92,48.46,102.95,48.46,102.97,48.44,102.92,48.42,102.78,48.46,102.58,48.49,102.45,48.50,102.40,48.50,102.40,48.51,102.40,48.52,102.38,48.55,102.33,48.61,102.20,48.69,102.10,48.73,101.85,48.73,101.70,48.71,101.62,48.67,101.72,48.61,101.80,48.60,101.80,48.66,101.78,48.70,101.83,48.70,101.85,48.66,101.70,48.62,101.50,48.61,101.25,48.62,101.17,48.62,101.22,48.61,101.35,48.60,101.47,48.65,101.45,48.70,101.45,48.76,101.38,48.77,101.33
RZ_7756796_13676,0,4900,51,0,1,48.80,101.30,48.83,101.38,48.85,101.45,48.88,101.47,48.86,101.47,48.83,101.47,48.77,101.47,48.76,101.47,48.76,101.45,48.77,101.42,48.79,101.40,48.77,101.42,48.75,101.47,48.74,101.47,48.74,101.45,48.75,101.45,48.76,101.45,48.77,101.47,48.79,101.40,48.80,101.25,48.80,101.20,48.81,101.12,48.83,101.15,48.85,100.97,48.88,100.85,48.91,100.72,48.94,100.78,48.96,100.95,48.99,101.12,49.00,101.35,49.02,101.42,49.05,101.28,49.10,101.05,49.14,100.78,49.05,100.70,48.94,100.88,48.88,101.10,48.92,101.10,49.01,100.88,49.04,100.80,49.00,100.95,48.94,100.92,48.96,100.75,49.05,100.62,49.15,100.70,49.16,100.75,49.14,100.75,49.10,100.72,49.10,100.70,49.14,100.65,49.14,100.88
RZ_7756796_13677,0,4900,51,0,1,49.09,101.12,49.05,101.28,49.06,101.20,49.08,101.10,49.09,101.10,49.02,101.08,48.96,101.00,48.92,100.95,48.96,100.90,48.99,100.92,49.04,100.92,49.08,100.92,49.12,100.92,49.11,100.92,49.10,100.95,49.10,100.97,49.12,101.00,49.14,100.92,49.14,100.83,49.15,100.88,49.16,101.05,49.17,101.17,49.19,101.15,49.20,101.08,49.20,101.05,49.20,101.05,49.21,101.05,49.21,101.03,49.23,101.05,49.23,101.08,49.23,101.12,49.25,101.15,49.27,101.15,49.31,101.12,49.34,101.05,49.35,100.92,49.34,100.85,49.33,100.78,49.31,100.78,49.31,100.80,49.30,100.85,49.29,100.88,49.29,100.90,49.29,100.95,49.30,100.95,49.31,100.95,49.34,100.95,49.34,100.95,49.33,100.92,49.30,100.90,49.27,100.88
RZ_7756796_13678,0,4900,50,0,1,49.36,100.85,49.45,100.83,49.48,100.88,49.41,100.92,49.35,100.95,49.33,100.97,49.31,100.97,49.30,100.85,49.35,100.72,49.40,100.78,49.45,100.97,49.45,101.12,49.45,101.08,49.46,101.03,49.48,101.00,49.51,100.97,49.54,100.92,49.51,100.92,49.46,100.88,49.39,100.88,49.35,100.83,49.30,100.80,49.39,100.90,49.48,101.05,49.61,101.17,49.65,101.17,49.58,101.15,49.46,101.12,49.35,101.08,49.30,101.05,49.25,101.08,49.20,101.08,49.24,101.08,49.29,101.10,49.33,101.10,49.30,101.10,49.34,101.08,49.40,101.08,49.46,101.08,49.48,101.10,49.49,101.10,49.49,101.08,49.48,101.03,49.42,101.05,49.39,101.15,49.38,101.25,49.39,101.12,49.40,100.97,49.40,100.85,49.41,100.88
RZ_7756796_13679,0,4900,50,0,1,49.44,100.92,49.46,100.92,49.41,100.95,49.36,101.00,49.34,100.97,49.35,100.92,49.36,100.90,49.35,100.85,49.38,100.78,49.40,100.88,49.41,101.05,49.40,101.20,49.40,101.20,49.41,101.17,49.42,101.15,49.41,101.10,49.40,101.08,49.38,101.05,49.38,101.10,49.35,101.15,49.34,101.15,49.33,101.10,49.34,101.00,49.30,100.97,49.10,100.92,48.84,100.90,48.55,100.95,48.33,101.00,48.06,101.05,47.69,100.97,47.24,100.90,46.83,100.80,46.48,100.67,46.10,100.60,45.77,100.55,45.44,100.67,45.20,100.78,44.75,100.88,44.41,101.03,44.10,101.25,44.02,101.45,43.98,101.47,43.89,101.42,43.79,101.35,43.69,101.33,43.69,101.28,43.67,101.15,43.67,100.95,43.67,100.85,43.66,100.83
RZ_7756796_13680,0,4900,50,0,1,43.66,100.65,43.66,100.45,43.66,100.33,43.65,100.42,43.62,100.53,43.64,100.50,43.62,100.53,43.60,100.53,43.59,100.55,43.58,100.58,43.54,100.53,43.48,100.45,43.40,100.35,43.44,100.17,43.51,99.97,43.60,99.85,43.60,99.85,43.61,99.88,43.62,99.88,43.64,99.75,43.62,99.65,43.64,99.53,43.62,99.47,43.66,99.58,43.71,99.75,43.77,99.92,43.73,99.95,43.61,99.90,43.51,99.72,43.48,99.58,43.48,99.53,43.48,99.55,43.49,99.53,43.50,99.47,43.51,99.42,43.54,99.42,43.58,99.53,43.60,99.62,43.62,99.65,43.66,99.62,43.70,99.62,43.71,99.60,43.76,99.58,43.81,99.55,43.85,99.58,43.85,99.62,43.89,99.65,43.92,99.67,43.96,99.65,43.98,99.65
RZ_7756796_13681,0,4900,50,0,1,43.98,99.67,43.94,99.67,43.90,99.65,43.95,99.60,44.01,99.55,44.06,99.55,44.05,99.58,44.04,99.58,44.04,99.58,44.04,99.53,44.05,99.53,44.05,99.58,44.04,99.62,44.02,99.67,44.01,99.70,43.98,99.70,43.94,99.67,43.92,99.62,43.95,99.70,44.00,99.78,44.06,99.85,44.11,99.85,44.14,99.72,44.15,99.58,44.16,99.45,44.17,99.47,44.20,99.50,44.23,99.50,44.23,99.50,44.23,99.50,44.23,99.53,44.26,99.55,44.30,99.55,44.33,99.62,44.30,99.72,44.27,99.67,44.27,99.55,44.27,99.50,44.27,99.55,44.26,99.60,44.29,99.60,44.30,99.60,44.30,99.62,44.30,99.62,44.33,99.60,44.38,99.58,44.40,99.55,44.35,99.53,44.30,99.55,44.25,99.55
RZ_7756796_13682,0,4900,50,0,1,44.24,99.55,44.24,99.53,44.23,99.50,44.23,99.50,44.21,99.53,44.21,99.53,44.20,99.55,44.21,99.55,44.23,99.55,44.26,99.50,44.27,99.45,44.30,99.38,44.31,99.33,44.31,99.30,44.30,99.30,44.29,99.30,44.25,99.47,44.24,99.65,44.24,99.80,44.25,99.72,44.30,99.53,44.34,99.35,44.36,99.22,44.36,99.28,44.35,99.30,44.35,99.33,44.34,99.30,44.34,99.28,44.36,99.28,44.39,99.28,44.41,99.25,44.41,99.25,44.39,99.28,44.33,99.33,44.27,99.33,44.24,99.33,44.24,99.30,44.23,99.30,44.23,99.28,44.23,99.25,44.24,99.22,44.29,99.22,44.34,99.22,44.42,99.17,44.45,99.12,44.48,99.20,44.48,99.30,44.45,99.40,44.44,99.40,44.41,99.40
RZ_7756796_13683,0,4900,50,0,1,44.40,99.40,44.39,99.53,44.42,99.62,44.46,99.62,44.49,99.50,44.48,99.38,44.48,99.38,44.51,99.38,44.54,99.33,44.55,99.25,44.54,99.17,44.50,99.17,44.48,99.15,44.48,99.12,44.50,99.10,44.56,99.10,44.61,99.20,44.62,99.28,44.56,99.20,44.50,99.08,44.46,98.95,44.48,98.92,44.50,98.95,44.50,98.97,44.48,99.00,44.46,98.97,44.46,98.95,44.48,98.97,44.48,98.97,44.49,98.97,44.42,99.00,44.36,99.03,44.33,99.03,44.35,99.00,44.33,98.92,44.29,98.88,44.26,98.83,44.25,98.80,44.25,98.78,44.20,98.75,44.17,98.75,44.14,98.78,44.15,98.80,44.14,98.83,44.15,98.72,44.15,98.60,44.14,98.47,44.15,98.45,44.16,98.42,44.17,98.47
RZ_7756796_13684,0,4900,50,0,1,44.17,98.55,44.20,98.55,44.24,98.47,44.26,98.40,44.31,98.38,44.35,98.38,44.36,98.40,44.33,98.42,44.30,98.45,44.21,98.47,44.14,98.58,44.12,98.67,44.20,98.78,44.26,98.75,44.26,98.67,44.25,98.60,44.27,98.55,44.29,98.58,44.31,98.58,44.29,98.58,44.26,98.60,44.20,98.60,44.17,98.50,44.17,98.40,44.20,98.33,44.20,98.35,44.20,98.38,44.20,98.47,44.24,98.58,44.29,98.65,44.29,98.65,44.27,98.50,44.27,98.15,44.29,97.80,44.33,97.38,44.38,96.88,44.42,96.28,44.51,95.17,44.61,94.30,44.74,93.28,44.88,92.62,45.11,91.33,45.34,89.97,45.60,88.67,45.80,87.55,45.96,86.55,46.01,85.03,46.09,84.00,46.20,82.85,46.31,81.83
RZ_7756796_13685,0,4900,49,0,1,46.39,80.67,46.46,79.55,46.52,78.88,46.58,77.90,46.66,76.60,46.85,75.28,47.02,74.03,47.17,73.38,47.27,72.50,47.36,72.00,47.45,71.53,47.48,70.75,47.51,70.00,47.59,68.88,47.65,68.40,47.71,67.92,47.76,67.50,47.79,66.97,47.85,66.25,47.92,65.88,47.99,65.65,48.00,65.70,47.99,65.75,47.95,65.40,47.92,65.00,47.90,64.60,47.90,64.60,47.90,64.47,47.88,64.38,47.80,64.42,47.73,64.60,47.73,64.67,47.77,64.53,47.83,64.42,47.84,64.40,47.84,64.42,47.84,64.42,47.85,64.38,47.91,64.35,47.98,64.40,48.02,64.45,48.00,64.45,47.95,64.40,47.88,64.45,47.80,64.53,47.77,64.60,47.79,64.60,47.80,64.60,47.80,64.58
RZ_7756796_13686,0,4900,51,0,1,47.81,64.58,47.83,64.60,47.81,64.65,47.79,64.67,47.76,64.65,47.76,64.62,47.76,64.62,47.76,64.72,47.76,64.92,47.75,65.15,47.70,65.35,47.66,65.42,47.64,65.50,47.66,65.45,47.65,65.40,47.62,65.35,47.61,65.35,47.62,65.47,47.58,65.60,47.51,65.72,47.50,65.67,47.50,65.60,47.51,65.53,47.52,65.55,47.56,65.62,47.60,65.85,47.60,66.00,47.65,66.17,47.71,66.17,47.73,66.17,47.67,66.17,47.62,66.17,47.61,66.20,47.61,66.22,47.61,66.28,47.61,66.35,47.65,66.42,47.70,66.42,47.76,66.35,47.74,66.33,47.71,66.30,47.67,66.35,47.66,66.45,47.65,66.58,47.67,66.65,47.71,66.65,47.75,66.58,47.75,66.55,47.77,66.67,47.79,66.85,47.81,67.00
RZ_7756796_13687,0,4900,51,0,1,47.85,67.03,47.89,66.95,47.84,66.90,47.77,66.80,47.70,66.72,47.69,66.85,47.67,67.05,47.62,67.30,47.61,67.35,47.59,67.40,47.60,67.35,47.60,67.20,47.64,67.08,47.66,66.97,47.66,67.12,47.62,67.33,47.56,67.50,47.52,67.47,47.49,67.42,47.50,67.40,47.56,67.38,47.62,67.38,47.67,67.30,47.70,67.22,47.71,67.12,47.66,67.28,47.60,67.40,47.55,67.33,47.58,67.15,47.54,66.95,47.48,66.97,47.46,67.17,47.52,67.38,47.59,67.55,47.60,67.55,47.60,67.72,47.59,67.88,47.58,68.03,47.56,67.97,47.55,67.85,47.54,67.75,47.52,67.65,47.50,67.60,47.48,67.60,47.46,67.60,47.46,67.55,47.46,67.50,47.46,67.42,47.48,67.45,47.50,67.35,47.48,67.25
RZ_7756796_13688,0,4900,51,0,1,47.41,67.15,47.38,67.17,47.40,67.17,47.42,67.15,47.41,67.42,47.42,67.72,47.44,67.88,47.44,67.72,47.44,67.58,47.40,67.55,47.31,67.62,47.21,67.72,47.15,67.80,47.15,67.75,47.21,67.65,47.29,67.58,47.36,67.50,47.40,67.47,47.40,67.35,47.40,67.25,47.39,67.12,47.34,67.15,47.30,67.22,47.27,67.30,47.25,67.38,47.21,67.42,47.17,67.45,47.17,67.47,47.20,67.50,47.23,67.50,47.25,67.50,47.25,67.50,47.26,67.50,47.26,67.50,47.26,67.53,47.26,67.55,47.26,67.60,47.26,67.62,47.26,67.65,47.26,67.67,47.29,67.75,47.33,67.80,47.30,67.83,47.24,67.83,47.19,67.75,47.16,67.60,47.15,67.42,47.19,67.45,47.26,67.53,47.34,67.60,47.34,67.72
RZ_7756796_13689,0,4900,50,0,1,47.34,67.90,47.31,68.03,47.31,68.00,47.31,67.90,47.27,67.83,47.24,67.83,47.19,67.85,47.19,67.92,47.20,67.95,47.24,68.03,47.27,68.08,47.31,68.10,47.33,68.00,47.34,67.90,47.35,67.78,47.36,67.70,47.38,67.62,47.42,67.62,47.48,67.62,47.52,67.62,47.51,67.62,47.50,67.65,47.49,67.62,47.49,67.58,47.50,67.65,47.50,67.78,47.50,67.83,47.50,67.70,47.46,67.62,47.42,67.70,47.42,67.75,47.46,67.65,47.49,67.55,47.48,67.42,47.48,67.50,47.48,67.60,47.50,67.70,47.51,67.83,47.55,67.92,47.60,68.03,47.65,68.10,47.67,68.17,47.66,68.17,47.62,68.10,47.59,68.05,47.56,68.03,47.55,68.05,47.56,68.08,47.56,68.10,47.55,68.15
RZ_7756796_13690,0,4900,50,0,1,47.54,68.22,47.55,68.12,47.58,67.97,47.60,67.90,47.60,68.10,47.59,68.28,47.59,68.38,47.58,68.38,47.56,68.35,47.54,68.28,47.49,68.12,47.46,68.00,47.49,67.83,47.55,67.75,47.61,67.65,47.62,67.55,47.62,67.45,47.62,67.40,47.61,67.53,47.59,67.72,47.58,67.88,47.56,67.92,47.56,67.90,47.62,67.88,47.70,67.90,47.80,67.92,47.83,67.95,47.88,67.97,47.89,67.95,47.84,67.95,47.75,67.95,47.67,68.00,47.66,68.03,47.62,68.03,47.60,67.88,47.61,67.75,47.61,67.60,47.61,67.55,47.59,67.65,47.64,67.78,47.71,67.90,47.76,67.90,47.80,67.88,47.83,67.88,47.81,67.85,47.77,67.85,47.76,67.88,47.79,67.88,47.77,67.88,47.75,67.85
RZ_7756796_13691,0,4900,50,0,1,47.70,67.85,47.69,67.90,47.67,67.90,47.66,67.95,47.65,68.03,47.65,68.15,47.74,68.12,47.83,68.03,47.91,68.00,47.92,68.03,47.92,67.92,47.86,67.80,47.80,67.80,47.79,67.92,47.83,68.10,47.85,68.15,47.85,68.08,47.85,67.97,47.85,67.85,47.86,67.85,47.86,67.80,47.86,67.75,47.88,67.67,47.86,67.67,47.86,67.62,47.88,67.55,47.89,67.47,47.83,67.45,47.76,67.50,47.73,67.55,47.75,67.60,47.77,67.80,47.76,68.00,47.75,68.15,47.75,68.05,47.73,68.00,47.70,68.00,47.69,68.05,47.71,68.08,47.74,68.03,47.75,67.83,47.75,67.65,47.74,67.53,47.73,67.50,47.74,67.53,47.75,67.55,47.75,67.53,47.75,67.50,47.73,67.58,47.69,67.67
RZ_7756796_13692,0,4900,49,0,1,47.66,67.80,47.70,67.85,47.75,67.92,47.84,67.95,47.88,67.85,47.85,67.72,47.79,67.55,47.73,67.45,47.74,67.35,47.74,67.20,47.76,67.12,47.76,67.17,47.75,67.28,47.74,67.40,47.76,67.47,47.79,67.58,47.81,67.62,47.81,67.62,47.83,67.58,47.85,67.55,47.88,67.45,47.91,67.38,47.94,67.42,47.94,67.53,47.94,67.62,47.90,67.50,47.88,67.40,47.84,67.30,47.84,67.33,47.84,67.45,47.83,67.60,47.83,67.75,47.83,67.80,47.81,67.83,47.84,67.65,47.88,67.47,47.92,67.15,47.94,67.05,47.95,66.97,47.95,67.00,47.96,67.00,47.98,66.97,47.99,66.95,48.00,66.90,48.01,66.88,48.02,66.88,48.02,66.85,48.04,66.85,48.01,66.78
RZ_7756796_13693,0,4900,50,0,1,48.00,66.67,48.02,66.60,48.06,66.72,48.08,66.90,48.06,67.03,48.05,67.00,48.06,66.97,48.08,66.95,48.11,66.92,48.17,66.95,48.24,66.97,48.23,67.10,48.19,67.15,48.11,67.22,48.09,67.20,48.05,67.20,48.05,67.20,48.11,67.28,48.17,67.33,48.24,67.38,48.23,67.35,48.23,67.30,48.25,67.22,48.27,67.12,48.29,67.10,48.26,67.08,48.27,67.10,48.29,67.15,48.33,66.95,48.35,66.72,48.39,66.65,48.40,66.78,48.41,66.92,48.40,67.03,48.41,67.12,48.42,66.90,48.44,66.60,48.45,66.50,48.44,66.70,48.42,66.88,48.42,66.92,48.45,66.97,48.48,66.92,48.49,66.85,48.50,66.78,48.52,66.83,48.55,66.70,48.58,66.55,48.59,66.40,48.61,66.38
RZ_7756796_13694,0,4900,51,0,1,48.64,66.40,48.66,66.40,48.66,66.42,48.73,66.47,48.79,66.55,48.84,66.58,48.85,66.50,48.85,66.40,48.85,66.28,48.85,66.15,48.84,66.15,48.83,66.25,48.89,66.38,48.96,66.42,49.04,66.30,49.06,65.85,49.14,65.40,49.21,65.12,49.23,65.15,49.19,65.20,49.21,65.25,49.27,65.30,49.33,65.33,49.50,65.25,49.71,65.15,49.98,65.05,50.17,64.92,50.51,64.80,50.84,64.70,51.12,64.88,51.49,65.40,51.79,66.22,52.20,66.95,52.49,67.58,53.06,68.03,53.61,68.35,54.11,68.85,54.54,69.47,54.83,70.20,55.14,70.70,55.40,70.97,55.65,71.28,55.94,71.42,56.08,71.70,56.27,72.12,56.38,72.58,56.64,73.15,56.86,73.50,57.00,74.03,56.99,74.33,56.98,74.65
RZ_7756796_13695,0,4900,51,0,1,57.10,75.08,57.23,75.42,57.31,76.08,57.27,76.58,57.35,77.08,57.45,77.33,57.55,77.55,57.51,78.05,57.48,78.45,57.48,78.85,57.50,79.35,57.58,79.83,57.73,80.15,57.86,80.12,58.00,80.30,58.04,80.53,58.06,80.92,58.10,81.10,58.16,81.25,58.21,81.50,58.23,81.78,58.25,82.17,58.29,82.28,58.33,82.78,58.34,83.22,58.35,83.85,58.51,84.03,58.66,84.17,58.86,84.55,58.92,85.00,58.98,85.47,58.98,85.55,58.94,85.65,58.90,85.85,58.90,86.00,58.98,86.12,59.09,86.10,59.14,86.05,59.11,86.08,59.08,86.10,59.06,85.92,59.08,85.55,59.09,85.15,59.09,84.95,59.09,84.90,59.11,84.47,59.12,84.05,59.09,83.58,59.04,83.38,58.98,83.10,58.98,82.88
RZ_7756796_13696,0,4900,50,0,11,58.98,82.40,58.98,81.97,58.99,81.53,58.99,81.22,58.98,80.85,58.90,80.45,58.84,79.80,58.69,79.22,58.61,78.55,58.41,78.33,58.33,77.75,58.14,77.33,58.05,76.80,57.89,76.58,57.74,76.30,57.60,75.65,57.55,75.20,57.52,74.75,57.41,74.50,57.30,74.22,57.20,73.95,57.17,73.92,57.16,73.88,57.17,73.67,57.17,73.50,57.16,73.30,57.16,73.25,57.15,73.38,57.25,73.55,57.35,73.72,57.40,73.70,57.35,73.47,57.36,73.28,57.42,73.05,57.46,73.05,57.44,73.10,57.41,73.17,57.40,73.25,57.40,73.25,57.41,73.20,57.41,73.03,57.41,72.97,57.41,73.00,57.41,72.90,57.40,72.75,57.38,72.60,57.36,72.60,57.41,72.53,57.49,72.45,57.56,72.45
RZ_7756796_13697,0,4900,50,0,3,57.60,72.45,57.67,72.50,57.73,72.55,57.77,72.67,57.77,72.75,57.77,72.83,57.83,72.83,57.88,72.83,57.79,72.88,57.66,72.90,57.66,73.03,57.79,73.10,57.91,73.15,57.83,73.28,57.73,73.40,57.69,73.58,57.80,73.62,57.92,73.67,57.95,73.65,57.92,73.67,57.89,73.70,57.86,73.72,57.85,73.72,57.80,74.00,57.77,74.28,57.79,74.40,57.84,74.28,57.90,74.15,57.84,74.20,57.77,74.22,57.71,74.22,57.74,74.22,57.75,74.22,57.76,74.20,57.79,74.20,57.81,74.17,57.85,74.12,57.86,74.08,57.84,74.10,57.80,74.22,57.84,74.35,57.91,74.40,57.98,74.40,57.95,74.47,57.92,74.55,57.91,74.60,57.92,74.55,57.94,74.47,57.95,74.45,57.96,74.50
RZ_7756796_13698,0,4900,50,0,3,57.98,74.53,57.91,74.55,57.86,74.40,57.80,74.22,57.81,74.10,57.91,74.12,58.02,74.15,58.12,74.15,58.12,74.15,58.11,74.17,58.10,74.15,58.08,74.10,58.06,74.08,58.04,74.08,58.02,74.05,58.05,74.03,58.10,73.97,58.14,73.97,58.08,73.95,58.01,74.03,57.98,74.10,58.04,74.15,58.12,74.10,58.17,74.10,58.19,74.17,58.17,74.38,58.16,74.53,58.15,74.53,58.14,74.42,58.14,74.30,58.16,74.25,58.19,74.22,58.21,74.22,58.25,74.22,58.27,74.30,58.29,74.28,58.27,74.22,58.26,74.15,58.29,74.25,58.31,74.35,58.35,74.42,58.36,74.35,58.36,74.28,58.36,74.25,58.36,74.17,58.36,74.10,58.36,74.00,58.35,74.12,58.38,74.28,58.41,74.50
RZ_7756796_13699,0,4900,50,0,3,58.45,74.55,58.50,74.60,58.55,74.55,58.59,74.50,58.67,74.50,58.76,74.33,58.86,74.15,58.89,74.03,58.76,74.05,58.62,74.10,58.52,74.10,58.58,74.08,58.62,74.03,58.65,74.00,58.74,74.00,58.83,73.92,58.90,73.83,58.89,73.75,58.86,73.75,58.86,73.75,58.85,73.78,58.85,73.78,58.85,73.80,58.84,73.85,58.83,73.95,58.83,74.03,58.83,73.97,58.88,73.90,58.96,73.80,59.05,73.72,59.00,73.67,58.89,73.65,58.86,73.72,58.95,73.80,58.99,73.85,58.95,73.80,58.91,73.78,58.92,73.72,58.96,73.72,58.98,73.75,58.99,73.80,58.99,73.78,59.01,73.72,59.04,73.72,59.05,73.90,59.04,74.05,59.08,74.00,59.14,73.88,59.20,73.75,59.21,73.75
RZ_7756796_13700,0,4900,50,0,3,59.21,73.80,59.21,73.88,59.21,73.97,59.20,73.97,59.19,73.90,59.05,74.00,58.75,74.12,58.42,74.25,58.01,74.33,57.62,74.85,57.11,75.40,56.52,76.25,55.74,77.05,54.84,77.92,54.06,78.75,53.20,80.05,52.38,81.70,51.36,83.88,50.48,85.38,49.55,87.42,48.66,89.45,48.05,91.80,47.36,94.40,46.96,96.45,46.51,98.70,46.12,100.55,45.73,102.62,45.25,104.35,45.06,105.60,44.75,106.75,44.46,108.17,44.15,109.30,43.96,110.12,43.76,110.40,43.55,110.75,43.34,111.12,43.23,111.80,43.15,112.53,43.10,113.05,43.12,113.35,43.16,113.50,43.27,113.60,43.39,113.58,43.55,113.58,43.66,113.75,43.73,113.90,43.81,114.08,43.90,114.05,44.08,113.72,44.19,113.42
RZ_7756796_13701,0,4900,49,0,3,44.26,113.15,44.21,113.15,44.17,113.17,44.16,113.17,44.19,113.17,44.20,113.17,44.29,113.15,44.38,113.10,44.46,113.08,44.46,113.08,44.46,113.10,44.44,113.15,44.39,113.10,44.35,113.00,44.33,112.90,44.34,112.88,44.51,112.85,44.70,112.75,44.92,112.65,44.95,112.60,44.98,112.62,44.99,112.62,45.00,112.62,45.02,112.62,45.04,112.58,45.06,112.38,45.12,112.20,45.17,112.05,45.24,112.00,45.26,111.95,45.29,111.92,45.31,111.90,45.29,111.90,45.25,111.78,45.30,111.65,45.38,111.45,45.39,111.33,45.33,111.25,45.31,111.25,45.36,111.35,45.48,111.42,45.52,111.45,45.59,111.42,45.59,111.38,45.60,111.30,45.61,111.03,45.62,110.83,45.64,110.78,45.64,110.92
RZ_7756796_13702,0,4900,51,0,3,45.66,111.00,45.71,110.90,45.75,110.80,45.76,110.78,45.73,110.78,45.69,110.83,45.67,110.85,45.66,110.88,45.70,110.85,45.75,110.80,45.77,110.78,45.76,110.78,45.75,110.75,45.75,110.75,45.79,110.72,45.83,110.70,45.90,110.78,45.94,110.83,45.96,110.83,45.95,110.75,45.94,110.60,45.90,110.47,45.86,110.33,45.83,110.28,45.81,110.22,45.83,110.28,45.86,110.30,45.86,110.55,45.86,110.78,45.84,110.70,45.85,110.38,45.95,110.05,46.05,110.05,46.15,110.00,46.15,109.97,46.14,109.92,46.10,110.03,46.08,110.10,46.02,110.17,46.01,110.15,46.09,110.12,46.17,110.12,46.25,110.12,46.24,110.15,46.27,110.20,46.31,110.22,46.39,110.08,46.41,109.85,46.45,109.65,46.44,109.92,46.44,110.20
RZ_7756796_13703,0,4900,51,0,3,46.42,110.25,46.44,110.05,46.42,110.08,46.40,110.28,46.35,110.47,46.33,110.35,46.30,110.25,46.30,110.15,46.26,110.12,46.23,110.22,46.23,110.35,46.31,110.20,46.44,109.90,46.49,109.83,46.49,110.05,46.48,110.10,46.45,109.95,46.44,109.75,46.44,109.72,46.48,109.65,46.52,109.62,46.55,109.60,46.58,109.67,46.58,109.72,46.60,109.78,46.61,109.72,46.64,109.67,46.65,109.60,46.66,109.60,46.67,109.55,46.69,109.50,46.69,109.47,46.69,109.42,46.70,109.30,46.70,109.15,46.69,109.38,46.64,109.67,46.59,109.97,46.54,109.97,46.52,109.95,46.51,109.90,46.51,109.83,46.51,109.80,46.55,109.88,46.60,109.92,46.65,109.92,46.67,109.85,46.67,109.83,46.66,109.88,46.69,109.83,46.73,109.65
RZ_7756796_13704,0,4900,50,0,1,46.76,109.47,46.77,109.47,46.77,109.58,46.77,109.58,46.80,109.45,46.81,109.30,46.83,109.30,46.83,109.25,46.84,109.17,46.86,109.22,46.89,109.33,46.89,109.45,46.86,109.45,46.84,109.60,46.80,109.65,46.80,109.72,46.80,109.65,46.81,109.62,46.84,109.62,46.90,109.62,46.94,109.65,46.98,109.70,46.98,109.83,46.99,109.92,46.99,109.88,47.01,109.75,47.04,109.62,47.04,109.53,47.02,109.42,46.96,109.45,46.94,109.58,46.90,109.83,46.94,109.88,46.95,109.92,46.94,109.83,46.89,109.83,46.84,109.83,46.85,109.80,46.88,109.72,46.91,109.67,46.92,109.70,46.90,109.75,46.89,109.70,46.89,109.60,46.90,109.50,46.92,109.45,46.94,109.50,46.98,109.62,47.01,109.72,47.08,109.78
RZ_7756796_13705,0,4900,50,0,1,47.09,109.75,47.10,109.75,47.09,109.75,47.08,109.75,47.05,109.88,47.02,110.03,47.04,110.00,47.06,109.83,47.09,109.65,47.10,109.60,47.12,109.60,47.16,109.60,47.16,109.72,47.16,109.83,47.14,109.90,47.15,109.72,47.15,109.53,47.15,109.47,47.12,109.62,47.10,109.78,47.08,109.78,47.08,109.78,47.10,109.70,47.11,109.67,47.11,109.65,47.14,109.75,47.16,109.80,47.19,109.83,47.20,109.80,47.21,109.78,47.23,109.80,47.24,109.88,47.31,109.92,47.36,110.17,47.41,110.42,47.38,110.62,47.29,110.58,47.21,110.33,47.20,110.10,47.25,109.92,47.29,110.00,47.30,110.08,47.31,110.12,47.33,110.05,47.34,109.97,47.34,110.03,47.34,110.15,47.34,110.28,47.33,110.33,47.31,110.28
RZ_7756796_13706,0,4960,50,60,1,47.31,110.25,47.33,110.15,47.34,110.10,47.34,110.05,47.35,110.05,47.35,110.08,47.36,110.10,47.36,110.10,47.34,110.15,47.34,110.17,47.36,110.22,47.39,110.28,47.40,110.33,47.42,110.35,47.44,110.53,47.49,110.62,47.52,110.72,47.56,110.72,47.56,110.78,47.52,110.80,47.49,110.80,47.45,110.78,47.48,110.72,47.49,110.70,47.50,110.67,47.49,110.67,47.49,110.65,47.49,110.60,47.46,110.75,47.42,110.92,47.40,111.12,47.38,111.15,47.35,111.20,47.34,111.28,47.38,111.33,47.44,111.38,47.50,111.38,47.50,111.38,47.50,111.33,47.49,111.28,47.49,111.30,47.48,111.30,47.45,111.33,47.42,111.33,47.40,111.25,47.38,111.17,47.40,111.25,47.46,111.38,47.54,111.38,47.56,111.25
RZ_7756796_13707,0,4960,50,0,1,47.56,111.22,47.54,111.33,47.51,111.45,47.49,111.45,47.49,111.47,47.50,111.50,47.51,111.45,47.56,111.35,47.59,111.25,47.62,111.22,47.61,111.22,47.60,111.25,47.58,111.47,47.54,111.67,47.52,111.83,47.51,111.78,47.55,111.75,47.62,111.72,47.70,111.75,47.74,111.78,47.73,111.88,47.70,111.90,47.67,111.95,47.65,111.92,47.64,111.83,47.65,111.72,47.67,111.60,47.69,111.58,47.62,111.67,47.55,111.80,47.49,112.00,47.50,112.08,47.50,112.15,47.51,112.12,47.55,112.05,47.58,112.00,47.56,111.97,47.54,112.00,47.58,112.00,47.61,112.03,47.66,112.05,47.66,112.10,47.69,112.15,47.73,112.15,47.75,112.10,47.74,112.00,47.73,111.95,47.71,111.90,47.73,111.88,47.73,111.85
RZ_7756796_13708,0,4960,49,0,1,47.73,111.85,47.66,111.97,47.60,112.12,47.54,112.15,47.54,112.00,47.54,111.85,47.52,111.85,47.58,112.00,47.62,112.15,47.67,112.25,47.67,112.15,47.66,112.05,47.65,112.05,47.62,112.15,47.65,112.28,47.70,112.30,47.75,112.30,47.71,112.30,47.66,112.33,47.61,112.22,47.66,112.10,47.73,111.92,47.73,111.88,47.69,111.80,47.62,111.80,47.61,111.80,47.58,111.90,47.52,112.17,47.48,112.38,47.52,112.53,47.60,112.47,47.67,112.45,47.67,112.45,47.65,112.42,47.69,112.40,47.74,112.38,47.76,112.35,47.73,112.42,47.69,112.55,47.67,112.70,47.62,112.80,47.59,112.83,47.65,112.83,47.75,112.78,47.77,112.67,47.70,112.55,47.67,112.45,47.73,112.35,47.79,112.30
RZ_7756796_13709,0,4960,51,0,1,47.80,112.45,47.73,112.67,47.62,112.75,47.59,112.65,47.64,112.50,47.67,112.50,47.66,112.65,47.64,112.83,47.64,112.88,47.66,112.75,47.69,112.60,47.70,112.58,47.69,112.70,47.69,112.85,47.70,112.95,47.73,112.90,47.73,112.90,47.70,112.97,47.67,113.05,47.60,113.10,47.55,113.10,47.59,113.05,47.66,112.95,47.71,112.88,47.69,112.80,47.65,112.80,47.66,112.78,47.70,112.75,47.73,112.75,47.74,112.75,47.73,112.92,47.71,113.08,47.70,113.22,47.70,113.25,47.66,113.28,47.61,113.33,47.58,113.38,47.64,113.50,47.70,113.58,47.79,113.53,47.80,113.42,47.81,113.33,47.79,113.30,47.76,113.33,47.74,113.35,47.73,113.40,47.70,113.40,47.69,113.38,47.69,113.35,47.70,113.40,47.75,113.45
RZ_7756796_13710,0,4960,49,0,1,47.80,113.47,47.80,113.50,47.76,113.50,47.74,113.55,47.77,113.60,47.80,113.62,47.80,113.62,47.79,113.60,47.75,113.62,47.71,113.65,47.73,113.65,47.79,113.62,47.85,113.60,47.86,113.62,47.85,113.65,47.84,113.67,47.84,113.70,47.85,113.70,47.84,113.83,47.83,113.95,47.81,113.97,47.81,113.80,47.83,113.53,47.84,113.38,47.84,113.28,47.90,113.35,47.96,113.33,48.02,113.25,48.04,113.35,48.04,113.55,48.04,113.75,48.04,113.75,48.02,113.75,48.05,113.75,48.06,113.72,48.04,113.72,48.00,113.70,47.96,113.70,47.95,113.70,47.94,113.72,47.94,113.72,48.02,113.75,48.10,113.75,48.11,113.75,48.04,113.70,48.01,113.80,48.04,113.92,48.06,114.00,48.04,113.95
RZ_7756796_13711,0,4960,51,0,1,47.99,113.88,47.95,113.88,47.92,113.88,47.91,113.88,47.91,113.85,47.91,113.83,48.01,113.80,48.11,113.75,48.14,113.75,48.06,113.80,47.99,113.83,47.98,113.78,47.96,113.75,47.99,113.70,48.02,113.67,48.06,113.65,48.06,113.65,48.06,113.70,48.09,113.70,48.04,113.72,47.96,113.83,48.01,113.97,48.11,114.10,48.19,114.05,48.14,114.00,48.10,113.97,48.10,113.95,48.11,113.95,48.14,113.95,48.15,113.97,48.15,113.95,48.17,113.90,48.20,113.88,48.17,113.88,48.12,113.88,48.10,113.88,48.12,113.85,48.16,113.90,48.23,113.97,48.29,114.08,48.31,114.12,48.31,114.20,48.30,114.10,48.30,113.97,48.29,113.90,48.31,113.97,48.27,114.05,48.24,114.08,48.20,114.08,48.17,114.10,48.16,114.25
RZ_7756796_13712,0,4960,51,0,1,48.11,114.33,48.06,114.40,48.08,114.40,48.16,114.38,48.26,114.35,48.27,114.33,48.26,114.33,48.26,114.33,48.21,114.17,48.15,114.03,48.10,113.92,48.09,113.97,48.06,114.03,48.11,114.00,48.20,113.95,48.25,114.00,48.23,114.05,48.19,114.05,48.21,113.97,48.24,113.83,48.24,113.78,48.23,113.75,48.20,113.80,48.20,113.80,48.20,113.80,48.20,113.78,48.20,113.72,48.20,113.65,48.21,113.62,48.21,113.75,48.21,113.90,48.23,113.83,48.24,113.62,48.23,113.60,48.20,113.78,48.20,113.85,48.21,113.78,48.24,113.70,48.26,113.67,48.26,113.65,48.26,113.60,48.26,113.55,48.26,113.47,48.24,113.45,48.19,113.47,48.15,113.50,48.15,113.50,48.21,113.50,48.27,113.47,48.34,113.62,48.36,113.80
RZ_7756796_13713,0,4960,50,0,1,48.31,114.03,48.26,114.08,48.20,114.10,48.20,114.08,48.21,113.92,48.20,113.78,48.20,113.65,48.19,113.67,48.19,113.72,48.19,113.78,48.19,113.75,48.23,113.70,48.25,113.67,48.27,113.80,48.15,113.92,48.04,114.08,48.02,114.15,48.14,114.20,48.26,114.30,48.27,114.35,48.31,114.30,48.34,114.20,48.35,114.10,48.33,114.12,48.25,114.15,48.17,114.17,48.10,114.17,48.10,114.08,48.05,113.97,48.00,114.10,47.94,114.33,47.94,114.50,47.96,114.53,48.01,114.58,48.06,114.47,48.10,114.25,48.09,114.00,48.06,114.00,48.05,114.00,48.06,114.00,48.09,113.90,48.10,113.78,48.12,113.67,48.12,113.67,48.11,113.65,48.09,113.65,48.06,113.62,48.06,113.62,48.08,113.67,48.09,113.72
RZ_7756796_13714,0,4960,50,0,1,48.08,113.80,48.04,113.83,48.04,113.88,48.06,113.90,48.09,113.83,48.10,113.72,48.11,113.58,48.14,113.55,48.14,113.67,48.12,113.85,48.11,114.05,48.11,114.10,48.11,114.10,48.06,114.12,48.01,114.15,48.02,114.17,48.10,114.20,48.17,114.20,48.20,114.08,48.23,113.90,48.23,113.75,48.21,113.72,48.19,113.72,48.17,113.90,48.15,114.08,48.14,114.28,48.12,114.30,48.10,114.30,48.09,114.28,48.08,114.10,48.08,113.92,48.15,113.83,48.21,113.88,48.25,113.95,48.21,114.03,48.17,113.95,48.15,113.85,48.17,113.72,48.20,113.70,48.19,113.75,48.16,113.75,48.15,113.75,48.17,113.62,48.17,113.55,48.15,113.58,48.08,113.65,48.00,113.75,47.95,113.75,47.99,113.72,48.05,113.62
RZ_7756796_13715,0,4960,50,0,11,48.10,113.55,48.14,113.53,48.12,113.58,48.12,113.90,48.11,114.22,48.10,114.25,48.09,114.03,48.06,113.83,48.05,113.88,48.08,113.85,48.10,113.80,48.12,113.75,48.12,113.75,48.14,113.72,48.15,113.67,48.19,113.62,48.21,113.60,48.24,113.67,48.24,113.80,48.21,113.75,48.20,113.58,48.16,113.42,48.14,113.50,48.12,113.58,48.11,113.65,48.14,113.72,48.15,113.83,48.19,113.90,48.21,113.90,48.25,113.90,48.27,113.80,48.27,113.67,48.23,113.70,48.17,113.83,48.16,113.92,48.19,113.88,48.23,113.88,48.24,113.90,48.26,114.03,48.25,114.17,48.23,114.28,48.21,114.25,48.21,114.22,48.21,114.22,48.20,114.28,48.19,114.10,48.16,113.95,48.12,113.72,48.09,113.70,48.06,113.85
RZ_7756796_13716,0,4960,50,0,11,48.05,114.00,48.02,114.30,48.02,114.42,48.11,114.35,48.21,114.20,48.33,114.05,48.33,114.05,48.31,113.97,48.31,113.85,48.30,114.03,48.29,114.25,48.26,114.50,48.26,114.50,48.27,114.33,48.30,114.12,48.34,113.92,48.33,113.92,48.31,113.92,48.31,113.90,48.34,113.92,48.34,113.92,48.33,113.92,48.30,113.88,48.26,113.85,48.24,113.85,48.19,113.88,48.15,113.90,48.12,113.75,48.11,113.58,48.15,113.42,48.19,113.62,48.23,113.85,48.23,114.05,48.21,114.05,48.17,114.05,48.15,114.03,48.17,114.03,48.24,114.15,48.31,114.22,48.34,114.28,48.31,114.22,48.25,114.22,48.23,114.15,48.17,114.08,48.15,114.03,48.15,114.05,48.19,114.15,48.21,114.28,48.27,114.38,48.31,114.42
RZ_7756796_13717,0,4960,49,0,3,48.34,114.47,48.33,114.33,48.30,114.15,48.27,114.00,48.26,114.03,48.26,114.03,48.25,114.00,48.25,114.00,48.24,114.00,48.24,114.00,48.30,113.97,48.36,113.95,48.40,113.95,48.36,113.95,48.31,114.00,48.30,114.05,48.29,114.12,48.29,114.15,48.30,114.15,48.30,114.10,48.31,113.97,48.30,113.88,48.29,113.80,48.26,113.80,48.25,113.78,48.23,113.78,48.27,113.78,48.34,113.80,48.40,113.83,48.39,113.85,48.38,113.92,48.38,114.03,48.38,114.22,48.38,114.33,48.39,114.45,48.41,114.45,48.36,114.42,48.30,114.40,48.29,114.35,48.35,114.22,48.40,114.10,48.39,114.03,48.35,114.05,48.33,114.05,48.31,114.00,48.30,113.97,48.30,113.92,48.27,113.90,48.24,113.90
RZ_7756796_13718,0,4960,201,0,4,48.21,113.88,48.23,113.88,48.27,113.88,48.33,113.85,48.34,113.80,48.30,113.78,48.26,113.80,48.26,113.78,48.29,113.70,48.31,113.60,48.30,113.62,48.31,113.72,48.34,113.78,48.41,113.75,48.46,113.67,48.51,113.65,48.52,113.65,48.46,113.67,48.39,113.72,48.33,113.72,48.35,113.72,48.38,113.55,48.42,113.42,48.45,113.28,48.52,113.28,48.58,113.65,48.65,114.00,48.65,114.33,48.61,114.30,48.51,114.28,48.40,114.25,48.36,114.28,48.35,114.28,48.34,114.28,48.35,114.22,48.33,114.17,48.31,114.12,48.31,114.15,48.33,114.15,48.33,114.17,48.33,114.10,48.35,114.03,48.36,113.92,48.34,113.90,48.29,113.90,48.26,113.95,48.27,114.03,48.29,114.10,48.33,114.12,48.36,114.12,48.39,114.20,48.34,114.38,48.26,114.55,48.20,114.58,48.20,114.55,48.21,114.50,48.23,114.47,48.20,114.40,48.19,114.30,48.17,114.33,48.26,114.30,48.34,114.30,48.39,114.28,48.35,114.33,48.31,114.33,48.27,114.33,48.21,114.30,48.15,114.25,48.09,114.22,48.05,114.25,48.01,114.17,48.00,114.08,48.09,113.95,48.19,113.92,48.27,113.90,48.27,113.88,48.26,114.00,48.26,114.12,48.26,114.33,48.27,114.38,48.45,114.42,48.73,114.42,49.34,114.40,49.89,114.53,50.76,114.62,51.38,114.75,52.35,114.95,53.31,115.33,54.66,116.20,56.02,116.75,57.55,117.12,59.14,117.35,60.65,117.60,62.30,118.45,63.95,119.15,65.66,120.65,67.12,122.00,68.64,123.25,70.16,124.47,71.76,125.20,73.08,126.45,74.41,127.97,75.69,129.55,76.95,130.62,77.92,131.55,78.79,132.40,79.50,133.65,80.29,134.28,81.00,135.93,81.65,137.53,82.31,138.90,82.80,140.32,83.25,142.60,83.69,145.07,84.25,146.97,84.99,148.60,85.74,150.10,86.45,152.05,87.12,153.50,87.67,155.50,88.26,156.88,88.71,158.32,89.14,159.65,89.34,161.43,89.49,163.10,89.45,164.25,89.34,165.12,89.16,165.78,88.83,167.03,88.59,167.88,88.42,168.68,88.19,169.47,87.96,170.43,87.72,171.20,87.66,171.43,87.61,171.43,87.53,171.72,87.47,172.03,87.42,172.30,87.24,172.30,87.06,172.50,86.90,172.68,86.85,172.82,86.65,172.68,86.42,172.53,86.22,172.43,86.20,172.53,85.99,172.57,85.80,172.60,85.61,172.45,85.60,172.30,85.55,172.20,85.46,172.18,85.42,171.80,85.41,171.43,85.35,171.38,85.25,171.70,85.14,171.68,85.09,171.35,85.03,171.00,84.86,170.97,84.72,170.95,84.60,170.95,84.60,170.95,84.60,171.05,84.59,171.15,84.54,171.07,84.50,170.88,84.47,170.68,84.49,170.57,84.44,170.45,84.39,170.38,84.35,170.40,84.35,170.40,84.31,170.32,84.19,169.97,84.09,169.70,84.00,169.43,83.97,169.43,83.95,169.53,83.91,169.65,83.91,169.78,83.91,169.78,83.91,169.62,83.91,169.57,83.91,169.50,83.94,169.40,83.96,169.25,83.97,169.05,83.94,168.97,83.88,168.80,83.81,168.65,83.79,168.53,83.80,168.53,83.81,168.53,83.72,168.55,83.64,168.47,83.55,168.50,83.54,168.50,83.53,168.35,83.51,168.15
RZ_7756796_13719,0,4960,49,0,4,83.51,167.93,83.53,167.82,83.53,167.75,83.54,167.70,83.54,167.78,83.54,167.93,83.55,168.07,83.54,168.20,83.51,168.25,83.49,168.20,83.47,168.15,83.40,168.15,83.31,168.10,83.24,168.00,83.25,167.62,83.25,167.25,83.22,166.97,83.21,166.97,83.21,167.35,83.19,167.72,83.06,168.05,82.95,168.03,82.97,167.68,83.05,167.32,83.12,167.05,83.12,167.07,83.10,167.38,83.11,167.62,83.15,167.60,83.14,167.40,83.10,167.18,83.08,167.10,83.09,166.97,83.10,166.88,83.10,166.90,83.10,166.95,83.10,167.00,83.10,167.00,83.09,166.95,83.09,166.90,83.08,166.80,83.00,166.75,82.91,166.88,82.83,167.03,82.84,167.15,82.84,167.07,82.84,166.78,82.85,166.50,82.85,166.35
RZ_7756796_13720,0,4960,51,0,4,82.84,166.43,82.83,166.50,82.83,166.53,82.81,166.53,82.81,166.57,82.78,166.60,82.75,166.62,82.72,166.62,82.74,166.53,82.74,166.43,82.74,166.32,82.74,166.30,82.74,166.25,82.74,166.28,82.72,166.30,82.72,166.38,82.72,166.38,82.75,166.38,82.78,166.12,82.81,165.90,82.81,165.70,82.78,165.72,82.74,165.78,82.69,165.60,82.69,165.40,82.69,165.05,82.70,164.90,82.70,164.80,82.69,164.90,82.70,165.03,82.70,165.10,82.71,165.20,82.74,165.28,82.76,165.35,82.70,165.38,82.61,165.38,82.62,165.32,82.72,165.28,82.80,165.20,82.80,165.20,82.80,165.22,82.80,165.28,82.78,165.32,82.72,165.32,82.70,165.28,82.71,165.25,82.75,165.22,82.78,165.22,82.79,165.20,82.79,165.22,82.74,165.28
RZ_7756796_13721,0,4960,51,0,4,82.70,165.40,82.65,165.53,82.65,165.65,82.60,165.68,82.56,165.65,82.56,165.62,82.60,165.62,82.64,165.62,82.62,165.72,82.67,165.78,82.76,165.85,82.86,165.85,82.84,165.57,82.78,165.28,82.71,164.97,82.71,165.00,82.69,164.78,82.66,164.57,82.64,164.38,82.64,164.40,82.62,164.53,82.69,164.72,82.75,164.82,82.80,164.88,82.76,164.82,82.74,164.90,82.72,164.95,82.70,164.85,82.65,164.72,82.59,164.55,82.60,164.53,82.65,164.45,82.69,164.43,82.66,164.47,82.64,164.55,82.62,164.62,82.64,164.60,82.65,164.62,82.66,164.62,82.67,164.65,82.67,164.65,82.66,164.80,82.66,164.95,82.70,165.03,82.76,164.88,82.83,164.68,82.88,164.55,82.94,164.47,82.96,164.45,82.92,164.57,82.85,164.72
RZ_7756796_13722,0,4960,50,0,4,82.81,164.60,82.85,164.30,82.88,164.05,82.83,164.07,82.78,164.10,82.75,164.10,82.80,164.00,82.85,163.88,82.89,163.80,82.92,163.80,82.90,164.03,82.88,164.22,82.86,164.45,82.91,164.45,82.95,164.45,82.89,164.43,82.79,164.38,82.74,164.43,82.79,164.50,82.91,164.55,82.99,164.50,83.00,164.30,82.90,164.05,82.81,163.82,82.80,163.75,82.83,163.75,82.86,163.82,82.88,163.97,82.89,164.12,82.91,164.05,82.91,163.93,82.92,163.82,82.90,163.88,82.88,163.90,82.85,163.90,82.88,163.93,82.89,163.97,82.91,164.03,82.90,164.10,82.86,163.88,82.83,163.62,82.79,163.38,82.79,163.38,82.81,163.40,82.83,163.40,82.84,163.45,82.79,163.53,82.75,163.53,82.72,163.50,82.71,163.47
RZ_7756796_13723,0,4960,50,0,4,82.70,163.47,82.70,163.47,82.72,163.45,82.74,163.38,82.75,163.22,82.76,162.95,82.78,162.75,82.79,162.78,82.80,162.95,82.79,163.12,82.81,163.10,82.85,162.93,82.83,162.78,82.79,162.53,82.75,162.43,82.78,162.40,82.78,162.60,82.72,162.75,82.69,162.82,82.62,162.72,82.61,162.68,82.60,162.95,82.61,163.30,82.62,163.60,82.62,163.50,82.61,163.43,82.61,163.15,82.62,162.90,82.64,162.68,82.65,162.70,82.64,162.97,82.59,163.20,82.54,163.18,82.51,162.95,82.53,162.57,82.53,162.45,82.51,162.38,82.50,162.43,82.49,162.47,82.47,162.43,82.56,162.38,82.64,162.65,82.72,162.97,82.71,163.25,82.75,163.12,82.79,163.00,82.72,162.90,82.62,162.88,82.53,162.88,82.53,162.85
RZ_7756796_13724,0,4960,50,0,4,82.53,162.82,82.56,162.80,82.60,162.78,82.61,162.72,82.58,162.70,82.54,162.60,82.54,162.45,82.58,162.28,82.65,162.10,82.70,162.05,82.69,162.00,82.64,162.03,82.61,162.20,82.62,162.38,82.65,162.47,82.67,162.35,82.75,162.20,82.81,162.12,82.85,162.30,82.79,162.55,82.74,162.88,82.72,163.00,82.74,162.82,82.76,162.53,82.75,162.38,82.76,162.45,82.76,162.53,82.75,162.53,82.70,162.55,82.74,162.57,82.79,162.57,82.84,162.50,82.81,162.40,82.79,162.20,82.79,162.18,82.79,162.22,82.79,162.45,82.79,162.60,82.72,162.45,82.66,162.25,82.62,162.22,82.67,162.43,82.69,162.62,82.69,162.40,82.65,162.18,82.64,162.03,82.67,162.07,82.70,162.10,82.72,162.03,82.71,161.95
RZ_7756796_13725,0,4960,49,0,4,82.67,161.82,82.66,161.82,82.60,161.80,82.58,161.82,82.61,161.80,82.67,161.82,82.76,161.82,82.79,161.72,82.83,161.60,82.85,161.65,82.81,161.82,82.78,162.00,82.75,161.93,82.76,161.82,82.79,161.72,82.76,161.75,82.75,161.85,82.79,162.07,82.85,162.20,82.89,162.20,82.86,162.05,82.84,162.00,82.83,161.85,82.80,161.62,82.72,161.43,82.65,161.35,82.60,161.30,82.51,161.10,82.40,160.95,82.24,160.82,82.11,160.47,82.00,160.05,81.78,159.60,81.62,159.38,81.51,158.85,81.56,158.38,81.51,158.05,81.44,157.90,81.35,157.65,81.38,157.25,81.38,157.00,81.35,156.85,81.31,156.82,81.28,156.55,81.30,156.25,81.34,155.85,81.36,155.70,81.36,155.60,81.19,155.65
RZ_7756796_13726,0,4960,51,0,4,81.03,155.40,80.86,155.03,80.86,154.62,80.85,154.47,80.83,154.43,80.75,154.22,80.70,154.07,80.67,154.12,80.64,154.32,80.58,154.45,80.50,154.38,80.49,154.32,80.46,154.35,80.47,154.35,80.47,154.25,80.49,154.15,80.50,154.05,80.50,154.07,80.47,154.03,80.45,154.00,80.41,153.95,80.41,153.93,80.42,153.88,80.46,153.82,80.50,153.65,80.51,153.50,80.51,153.45,80.51,153.50,80.49,153.57,80.47,153.65,80.50,153.75,80.56,153.85,80.61,153.90,80.66,153.97,80.70,154.03,80.74,154.00,80.75,153.97,80.75,153.95,80.76,154.12,80.76,154.32,80.70,154.53,80.62,154.55,80.54,154.55,80.50,154.55,80.46,154.68,80.42,154.80,80.40,154.88,80.40,154.80,80.41,154.72,80.49,154.72,80.55,155.00
RZ_7756796_13727,0,4960,51,0,3,80.59,155.25,80.59,155.10,80.58,154.65,80.55,154.47,80.55,154.75,80.55,155.00,80.55,155.03,80.53,155.05,80.51,155.00,80.51,154.93,80.53,155.03,80.54,155.22,80.51,155.45,80.50,155.50,80.51,155.57,80.58,155.60,80.64,155.57,80.66,155.53,80.67,155.38,80.67,155.28,80.70,155.18,80.71,155.15,80.71,155.15,80.71,155.18,80.67,155.25,80.64,155.35,80.61,155.40,80.59,155.43,80.56,155.47,80.55,155.50,80.61,155.47,80.69,155.45,80.75,155.40,80.75,155.35,80.75,155.30,80.72,155.40,80.70,155.53,80.70,155.62,80.70,155.72,80.70,155.82,80.67,155.93,80.64,155.93,80.59,156.03,80.56,156.12,80.56,156.12,80.56,156.05,80.61,155.95,80.66,155.97,80.70,156.00,80.67,156.03,80.61,155.95
RZ_7756796_13728,0,4960,50,0,3,80.55,155.88,80.47,155.82,80.44,155.75,80.45,155.65,80.45,155.53,80.50,155.50,80.54,155.65,80.55,155.85,80.54,156.05,80.54,156.12,80.55,156.22,80.55,156.30,80.54,156.28,80.53,156.28,80.54,156.25,80.55,156.18,80.56,156.07,80.54,156.00,80.50,155.97,80.45,155.97,80.46,156.03,80.51,156.07,80.60,156.12,80.66,156.18,80.69,156.22,80.69,156.38,80.65,156.50,80.64,156.45,80.62,156.28,80.62,156.20,80.62,156.30,80.61,156.38,80.54,156.35,80.45,156.32,80.40,156.30,80.45,156.30,80.46,156.28,80.40,156.28,80.34,156.25,80.36,156.25,80.44,156.15,80.51,156.05,80.53,155.90,80.54,155.85,80.55,155.82,80.55,155.90,80.47,156.05,80.44,156.20,80.39,156.38,80.40,156.47
RZ_7756796_13729,0,4960,50,0,3,80.44,156.47,80.49,156.43,80.47,156.43,80.41,156.50,80.34,156.62,80.40,156.68,80.45,156.70,80.49,156.50,80.47,156.32,80.45,156.20,80.42,156.22,80.42,156.22,80.45,156.20,80.42,156.18,80.36,156.22,80.31,156.25,80.33,156.25,80.34,156.15,80.31,156.10,80.30,156.12,80.29,156.18,80.24,156.25,80.16,156.28,80.10,156.32,80.14,156.35,80.16,156.35,80.17,156.35,80.17,156.32,80.16,156.28,80.16,156.28,80.17,156.28,80.20,156.25,80.25,156.25,80.29,156.25,80.33,156.30,80.33,156.35,80.30,156.38,80.24,156.40,80.19,156.38,80.14,156.35,80.11,156.32,80.09,156.38,80.05,156.43,80.04,156.50,80.04,156.55,80.04,156.55,80.04,156.53,80.04,156.47,80.04,156.40,80.10,156.30
RZ_7756796_13730,0,4960,50,0,3,80.15,156.25,80.19,156.28,80.16,156.30,80.14,156.38,80.11,156.40,80.11,156.43,80.10,156.38,80.10,156.35,80.10,156.35,80.10,156.43,80.06,156.50,80.04,156.45,80.09,156.32,80.16,156.18,80.22,156.15,80.20,156.12,80.17,156.22,80.16,156.38,80.15,156.55,80.16,156.62,80.14,156.62,80.09,156.65,80.05,156.45,80.15,156.22,80.24,156.03,80.33,156.05,80.33,156.15,80.17,156.25,80.04,156.38,80.00,156.43,80.10,156.43,80.20,156.40,80.16,156.40,80.14,156.43,80.10,156.43,80.09,156.45,80.03,156.50,79.99,156.68,79.92,156.82,79.90,156.95,79.95,157.00,80.03,157.07,80.09,157.00,80.06,156.88,80.05,156.75,80.08,156.75,80.10,156.75,80.12,156.75,80.09,156.72,80.04,156.60
RZ_7756796_13731,0,4960,50,0,3,80.00,156.57,80.03,156.60,80.09,156.75,80.11,156.90,80.11,156.97,80.08,156.90,80.04,156.72,80.05,156.50,80.10,156.43,80.15,156.32,80.14,156.28,80.14,156.28,80.19,156.45,80.25,156.60,80.16,156.80,80.03,156.88,79.88,156.68,79.88,156.43,79.88,156.25,79.89,156.22,79.94,156.20,79.97,156.22,79.99,156.35,80.03,156.45,80.06,156.45,80.12,156.50,80.15,156.55,80.10,156.68,79.96,156.80,79.84,156.68,79.86,156.45,79.94,156.28,80.00,156.30,79.95,156.32,79.91,156.30,79.89,156.25,79.89,156.20,79.92,156.18,79.96,156.22,79.99,156.25,79.97,156.25,80.03,156.20,80.08,156.15,80.05,156.28,79.97,156.45,79.89,156.62,79.89,156.60,79.90,156.65,79.91,156.72,79.90,156.80
RZ_7756796_13732,0,4960,50,0,3,79.86,156.85,79.85,156.70,79.85,156.55,79.91,156.40,79.96,156.43,80.03,156.43,80.01,156.45,79.97,156.45,79.91,156.47,79.86,156.50,79.85,156.50,79.88,156.53,79.88,156.55,79.88,156.55,79.90,156.57,79.92,156.57,79.92,156.62,79.88,156.70,79.85,156.75,79.84,156.78,79.86,156.78,79.89,156.72,79.91,156.68,79.94,156.68,79.95,156.78,79.92,156.85,79.90,156.85,79.88,156.82,79.88,156.62,79.88,156.47,79.89,156.38,79.89,156.65,79.88,156.90,79.88,156.88,79.90,156.68,79.91,156.45,79.86,156.50,79.80,156.47,79.74,156.45,79.72,156.70,79.72,157.00,79.70,157.30,79.67,157.32,79.64,157.22,79.62,157.07,79.65,156.93,79.70,156.93,79.75,156.90,79.76,156.90,79.78,156.85
RZ_7756796_13733,0,4960,50,0,3,79.78,156.80,79.69,156.70,79.59,156.68,79.56,156.68,79.62,156.78,79.70,156.82,79.70,156.88,79.70,156.88,79.65,156.95,79.59,157.03,79.56,156.78,79.56,156.55,79.55,156.35,79.53,156.47,79.53,156.60,79.53,156.65,79.56,156.55,79.60,156.47,79.58,156.70,79.54,156.93,79.49,157.15,79.51,157.07,79.51,157.05,79.51,157.05,79.53,157.05,79.54,157.05,79.55,157.07,79.58,157.00,79.58,156.90,79.58,156.82,79.55,156.82,79.54,156.95,79.54,157.10,79.53,157.25,79.45,157.30,79.38,157.35,79.34,157.38,79.35,157.38,79.38,157.30,79.34,157.22,79.31,157.12,79.29,157.07,79.29,157.03,79.28,157.03,79.34,157.03,79.39,157.00,79.44,156.90,79.44,156.82,79.40,156.95,79.36,157.22
RZ_7756796_13734,0,4960,50,0,3,79.36,157.43,79.39,157.40,79.42,157.30,79.40,157.35,79.36,157.45,79.33,157.57,79.31,157.55,79.33,157.45,79.33,157.38,79.31,157.43,79.29,157.55,79.28,157.68,79.29,157.62,79.31,157.50,79.34,157.35,79.35,157.30,79.36,157.28,79.34,157.20,79.33,157.15,79.34,157.12,79.39,157.03,79.36,156.93,79.25,157.07,79.16,157.30,79.11,157.43,79.12,157.28,79.16,157.12,79.20,157.35,79.25,157.62,79.26,157.78,79.28,157.62,79.28,157.53,79.24,157.65,79.16,157.75,79.10,157.85,79.06,157.85,78.99,157.93,78.90,158.00,78.85,158.05,78.89,158.05,78.92,157.85,78.92,157.68,78.94,157.53,78.97,157.57,79.00,157.75,79.04,157.88,79.08,157.82,79.10,157.70,79.10,157.55,79.09,157.57
RZ_7756796_13735,0,4960,49,0,3,79.05,157.60,78.99,157.62,78.92,157.60,78.90,157.57,78.90,157.72,78.88,157.93,78.86,158.05,78.85,158.03,78.86,157.93,78.86,157.85,78.88,157.78,78.90,157.70,78.89,157.62,78.86,157.68,78.84,157.90,78.83,158.12,78.85,158.20,78.90,158.12,78.90,158.03,78.84,157.97,78.79,158.00,78.76,157.95,78.70,157.88,78.64,157.80,78.67,157.72,78.78,157.68,78.80,157.68,78.72,157.75,78.64,157.80,78.64,157.82,78.64,157.88,78.69,157.93,78.75,157.97,78.70,157.97,78.60,157.93,78.50,157.90,78.51,157.85,78.53,157.82,78.54,157.72,78.51,157.57,78.49,157.40,78.50,157.65,78.55,157.95,78.61,158.18,78.62,158.10,78.62,158.00,78.56,157.97,78.50,157.95,78.45,157.95
RZ_7756796_13736,0,4960,51,0,3,78.45,157.72,78.44,157.53,78.41,157.78,78.39,158.25,78.40,158.68,78.45,158.60,78.51,158.50,78.54,158.43,78.55,158.30,78.60,158.18,78.62,158.00,78.64,157.90,78.60,157.78,78.55,157.70,78.53,157.68,78.47,157.75,78.44,157.88,78.34,157.97,78.26,158.12,78.25,158.15,78.29,158.12,78.26,158.15,78.19,158.28,78.12,158.43,78.15,158.40,78.21,158.35,78.26,158.32,78.34,158.32,78.38,158.38,78.34,158.35,78.26,158.30,78.16,158.25,78.14,158.50,78.19,158.72,78.26,158.95,78.26,158.90,78.17,158.82,78.10,158.70,78.11,158.43,78.10,158.18,78.05,158.07,78.00,158.12,77.99,158.18,78.00,158.10,78.01,158.05,78.00,158.18,78.01,158.32,78.04,158.45,78.08,158.43,78.12,158.43,78.12,158.50
RZ_7756796_13737,0,4960,51,0,3,78.16,158.53,78.17,158.55,78.11,158.45,78.03,158.38,77.80,158.35,77.64,158.78,77.42,159.20,77.25,159.55,77.04,159.55,76.81,159.75,76.49,160.35,76.25,160.93,75.94,161.45,75.74,161.72,75.42,162.07,75.22,162.28,75.01,162.62,74.89,162.90,74.72,163.22,74.66,163.35,74.61,163.45,74.58,163.45,74.54,163.47,74.53,163.55,74.54,163.82,74.56,164.00,74.62,164.15,74.67,164.03,74.71,164.00,74.70,164.05,74.70,164.25,74.69,164.45,74.69,164.55,74.74,164.57,74.78,164.65,74.80,164.65,74.76,164.60,74.62,164.55,74.49,164.57,74.42,164.68,74.46,164.75,74.51,164.82,74.39,165.18,74.26,165.55,74.19,165.65,74.33,165.35,74.45,165.32,74.45,165.60,74.35,165.90,74.26,165.72,74.30,165.53
RZ_7756796_13738,0,4960,50,0,3,74.31,165.32,74.30,165.25,74.24,165.20,74.24,165.12,74.21,165.10,74.17,165.38,74.11,165.68,74.10,165.93,74.16,165.85,74.26,165.78,74.38,165.65,74.38,165.57,74.30,165.78,74.25,166.03,74.25,165.85,74.25,165.45,74.21,165.38,74.16,165.75,74.14,166.10,74.12,166.00,74.10,165.93,74.10,165.82,74.08,165.82,74.09,165.88,74.10,165.97,74.11,166.05,74.11,166.10,74.10,166.07,74.10,166.05,74.10,166.12,74.16,166.20,74.22,166.25,74.25,166.20,74.20,166.15,74.17,166.10,74.17,166.10,74.19,166.07,74.22,166.07,74.26,165.82,74.30,165.57,74.30,165.38,74.29,165.40,74.29,165.40,74.30,165.57,74.29,165.80,74.25,166.00,74.22,165.95,74.20,165.93,74.20,165.90,74.19,165.88
RZ_7756796_13739,0,4960,50,0,3,74.15,165.80,74.10,165.80,74.05,165.90,74.06,166.00,74.08,165.88,74.08,165.72,74.09,165.55,74.11,165.55,74.14,165.60,74.14,165.72,74.12,165.85,74.11,165.95,74.04,165.97,73.96,166.00,73.96,165.95,74.04,165.93,74.03,165.93,73.92,166.05,73.84,166.15,73.84,166.03,73.85,165.80,73.85,165.65,73.80,165.82,73.76,166.00,73.74,166.10,73.86,166.07,73.99,166.03,74.05,165.97,74.00,165.70,73.99,165.43,74.01,165.35,73.96,165.57,73.89,165.80,73.81,165.80,73.81,165.80,73.83,165.80,73.84,165.90,73.84,165.97,73.81,166.18,73.79,166.28,73.74,166.18,73.70,166.00,73.67,165.82,73.72,165.80,73.78,165.78,73.83,165.75,73.83,165.78,73.84,165.78,73.81,165.88,73.80,165.97
RZ_7756796_13740,0,4960,50,0,3,73.76,166.05,73.75,166.03,73.76,166.07,73.78,166.18,73.79,166.10,73.78,165.80,73.76,165.53,73.79,165.35,73.81,165.30,73.83,165.40,73.81,165.53,73.81,165.55,73.81,165.32,73.83,165.15,73.84,165.07,73.74,165.10,73.62,165.32,73.50,165.53,73.49,165.72,73.47,165.70,73.55,165.53,73.61,165.35,73.67,165.20,73.67,165.15,73.67,165.10,73.67,165.03,73.65,165.07,73.62,165.12,73.60,165.20,73.60,165.22,73.61,165.28,73.55,165.28,73.47,165.38,73.41,165.47,73.41,165.57,73.40,165.60,73.38,165.62,73.41,165.53,73.46,165.38,73.53,165.18,73.53,165.07,73.54,165.00,73.55,165.05,73.58,165.12,73.61,165.10,73.64,165.05,73.60,165.05,73.55,165.05,73.51,165.03,73.46,165.05
RZ_7756796_13741,0,4960,50,0,3,73.41,165.18,73.40,165.30,73.45,165.28,73.46,165.25,73.42,165.25,73.36,165.32,73.33,165.40,73.30,165.40,73.33,165.30,73.36,165.18,73.40,165.15,73.40,165.12,73.40,165.15,73.41,165.20,73.41,165.22,73.41,165.18,73.40,165.10,73.38,165.05,73.36,165.10,73.38,165.10,73.41,165.15,73.44,165.20,73.36,165.22,73.29,165.22,73.22,165.20,73.26,165.18,73.30,165.25,73.28,165.35,73.20,165.47,73.12,165.50,73.12,165.30,73.12,165.07,73.12,164.90,73.10,164.93,73.08,164.75,73.06,164.57,73.10,164.53,73.15,164.68,73.16,164.85,73.12,164.88,73.06,164.90,73.06,164.85,73.06,164.80,73.08,164.70,73.06,164.57,73.04,164.57,73.01,164.62,73.03,164.78,73.06,164.80,73.05,164.72
RZ_7756796_13742,0,4960,50,0,3,73.00,164.62,72.96,164.53,72.96,164.57,72.96,164.68,72.95,164.78,72.91,164.75,72.89,164.45,72.88,164.15,72.88,163.90,72.88,163.85,72.90,163.82,72.85,163.85,72.80,163.90,72.74,164.00,72.76,164.07,72.79,164.18,72.80,164.22,72.81,164.28,72.84,164.25,72.79,164.20,72.74,164.18,72.69,163.88,72.69,163.55,72.70,163.18,72.70,163.12,72.69,162.97,72.67,162.85,72.71,162.88,72.75,163.10,72.79,163.32,72.80,163.40,72.81,163.38,72.78,163.38,72.74,163.38,72.71,163.38,72.74,163.43,72.78,163.45,72.79,163.55,72.78,163.65,72.76,163.78,72.75,163.53,72.72,163.25,72.69,162.93,72.64,162.90,72.65,162.90,72.61,162.90,72.56,162.95,72.50,162.95,72.50,162.97,72.51,162.93
RZ_7756796_13743,0,4960,50,0,3,72.55,162.82,72.59,162.70,72.59,162.65,72.50,162.78,72.42,162.88,72.39,162.95,72.41,162.93,72.40,162.95,72.39,163.00,72.33,163.12,72.29,163.15,72.38,163.18,72.50,163.12,72.60,163.03,72.60,162.90,72.59,162.75,72.56,162.68,72.55,162.62,72.51,162.62,72.53,162.62,72.53,162.53,72.53,162.50,72.53,162.47,72.45,162.55,72.38,162.50,72.30,162.45,72.30,162.38,72.31,162.40,72.33,162.32,72.33,162.28,72.33,162.22,72.30,162.25,72.28,162.28,72.25,162.32,72.28,162.35,72.29,162.50,72.31,162.60,72.33,162.50,72.33,162.18,72.33,161.82,72.33,161.68,72.28,161.72,72.22,161.78,72.17,162.10,72.17,162.40,72.16,162.60,72.15,162.53,72.14,162.55,72.11,162.65,72.14,162.57
RZ_7756796_13744,0,4960,50,0,3,72.15,162.38,72.14,162.15,72.10,162.10,72.06,162.05,72.05,162.03,72.04,162.00,72.03,162.03,72.03,162.10,72.03,162.18,71.94,162.07,71.84,161.93,71.75,161.80,71.75,161.80,71.75,161.82,71.76,161.82,71.78,161.80,71.81,161.78,71.85,161.65,71.88,161.57,71.89,161.47,71.85,161.60,71.78,161.70,71.69,161.80,71.64,161.78,71.61,161.72,71.69,161.62,71.76,161.60,71.83,161.55,71.70,161.53,71.59,161.50,71.60,161.55,71.71,161.62,71.72,161.72,71.62,161.70,71.51,161.70,71.51,161.68,71.55,161.65,71.61,161.53,71.66,161.40,71.66,161.18,71.65,161.12,71.62,161.03,71.59,161.03,71.55,161.05,71.54,161.12,71.53,161.25,71.51,161.32,71.45,161.38,71.40,161.40,71.35,161.43
RZ_7756796_13745,0,4960,49,0,11,71.34,161.45,71.30,161.45,71.26,161.55,71.28,161.65,71.34,161.70,71.42,161.68,71.46,161.65,71.47,161.60,71.47,161.53,71.49,161.45,71.49,161.45,71.47,161.43,71.40,161.50,71.33,161.53,71.33,161.55,71.40,161.45,71.40,161.32,71.36,161.30,71.31,161.45,71.35,161.62,71.40,161.65,71.45,161.55,71.44,161.45,71.40,161.40,71.36,161.47,71.35,161.53,71.33,161.70,71.31,161.78,71.29,161.88,71.28,161.90,71.26,161.75,71.25,161.70,71.25,161.68,71.26,161.82,71.28,161.88,71.30,161.90,71.30,161.90,71.30,161.90,71.28,161.90,71.17,162.05,71.10,162.20,71.03,162.38,71.04,162.40,71.03,162.47,70.99,162.50,70.97,162.53,70.96,162.53,70.91,162.43,70.85,162.38
RZ_7756796_13746,0,4960,51,0,1,70.85,162.32,70.92,162.32,71.03,162.30,71.05,162.30,71.06,162.30,71.05,162.30,71.05,162.32,71.06,162.35,71.00,162.35,70.94,162.30,70.88,162.32,70.88,162.38,70.88,162.47,70.86,162.32,70.85,162.20,70.86,162.05,70.85,162.12,70.84,162.07,70.81,162.30,70.76,162.55,70.71,162.78,70.67,162.78,70.58,162.75,70.50,162.38,70.50,162.00,70.59,161.80,70.64,162.12,70.58,162.47,70.51,162.75,70.49,162.82,70.49,162.93,70.50,162.75,70.51,162.60,70.51,162.47,70.50,162.60,70.47,162.70,70.49,162.78,70.51,162.80,70.49,162.82,70.45,162.85,70.40,162.82,70.36,162.82,70.33,162.82,70.33,162.80,70.36,162.78,70.40,162.88,70.40,162.93,70.39,163.03,70.33,162.97,70.29,163.00,70.25,163.03
RZ_7756796_13747,0,4960,51,0,1,70.25,163.07,70.28,163.07,70.31,163.07,70.34,163.05,70.34,163.05,70.33,163.05,70.31,163.03,70.29,162.97,70.25,163.12,70.24,163.32,70.24,163.57,70.25,163.65,70.26,163.55,70.29,163.38,70.31,163.25,70.35,163.30,70.36,163.30,70.34,163.25,70.30,163.28,70.29,163.32,70.33,163.38,70.33,163.38,70.28,163.38,70.21,163.35,70.21,163.38,70.24,163.40,70.20,163.38,70.12,163.30,70.05,163.22,70.04,163.18,70.03,163.05,70.01,162.93,70.01,162.97,69.97,163.12,69.92,163.28,69.89,163.28,69.88,163.20,69.83,163.15,69.71,163.10,69.59,163.12,69.41,163.28,69.26,163.50,69.12,163.80,68.85,164.20,68.60,164.50,68.34,165.00,68.16,165.32,67.97,165.80,67.80,166.03,67.67,166.22,67.56,166.38
RZ_7756796_13748,0,4960,50,0,1,67.46,166.68,67.47,167.00,67.50,167.15,67.45,167.40,67.39,167.65,67.36,167.90,67.42,167.93,67.47,167.97,67.50,167.72,67.50,167.47,67.54,167.30,67.64,167.28,67.75,167.25,67.85,167.10,67.88,167.07,67.80,167.18,67.71,167.35,67.64,167.50,67.64,167.60,67.65,167.60,67.65,167.60,67.59,167.62,67.53,167.62,67.55,167.62,67.64,167.65,67.74,167.65,67.74,167.78,67.72,167.82,67.69,167.88,67.62,167.82,67.59,167.80,67.58,167.90,67.50,168.03,67.42,168.15,67.34,168.15,67.31,168.03,67.38,167.80,67.45,167.60,67.50,167.88,67.45,168.28,67.41,168.70,67.39,168.70,67.41,168.50,67.45,168.30,67.49,168.15,67.50,168.25,67.50,168.32,67.47,168.45,67.41,168.55,67.35,168.68
RZ_7756796_13749,0,4960,50,0,1,67.30,168.75,67.30,168.72,67.34,168.68,67.39,168.60,67.42,168.50,67.39,168.45,67.35,168.43,67.31,168.43,67.35,168.47,67.39,168.55,67.36,168.60,67.29,168.50,67.22,168.40,67.22,168.28,67.21,168.30,67.19,168.32,67.21,168.03,67.26,167.72,67.31,167.65,67.30,167.93,67.29,168.18,67.29,168.20,67.25,168.18,67.20,168.03,67.17,167.88,67.17,168.05,67.15,168.40,67.12,168.72,67.12,168.70,67.12,168.65,67.12,168.62,67.19,168.65,67.24,168.70,67.26,168.95,67.21,169.15,67.21,169.38,67.22,169.45,67.21,169.18,67.17,168.85,67.12,168.25,67.10,167.97,67.10,167.55,67.15,167.45,67.19,167.72,67.20,168.12,67.19,168.35,67.19,168.25,67.19,168.12,67.17,168.20,67.14,168.28
RZ_7756796_13750,0,4960,50,0,1,67.10,168.32,67.08,168.35,67.08,168.38,67.10,168.43,67.14,168.50,67.17,168.57,67.22,168.20,67.25,167.78,67.19,167.40,67.10,167.47,67.03,167.53,67.03,167.55,67.03,167.57,67.05,167.60,67.09,167.62,67.12,167.65,67.11,167.72,67.09,167.82,67.09,167.65,67.08,167.40,67.06,167.30,67.03,167.68,67.08,168.15,67.12,168.47,67.16,168.57,67.10,168.57,67.04,168.57,66.95,168.55,66.90,168.53,66.92,168.43,67.00,168.35,67.08,168.28,67.04,168.28,66.97,168.57,66.91,169.05,66.85,169.57,66.83,169.97,66.84,170.25,66.81,170.45,66.79,170.47,66.75,170.50,66.71,170.53,66.69,170.55,66.71,170.57,66.75,170.60,66.78,170.68,66.78,170.85,66.76,171.12,66.74,171.45,66.72,171.72
RZ_7756796_13751,0,4960,50,0,1,66.72,171.88,66.74,171.90,66.75,172.05,66.74,172.22,66.70,172.38,66.62,172.38,66.56,172.38,66.51,172.35,66.53,172.10,66.66,171.85,66.80,171.47,66.89,171.38,66.83,171.53,66.76,171.78,66.76,171.90,66.79,171.80,66.79,171.90,66.76,172.12,66.75,172.10,66.74,171.68,66.75,171.22,66.75,171.07,66.71,171.10,66.66,171.12,66.64,171.12,66.65,171.12,66.65,171.20,66.62,171.38,66.59,171.53,66.58,171.47,66.58,171.22,66.61,170.75,66.62,170.38,66.64,170.03,66.59,169.97,66.54,169.97,66.53,170.07,66.60,170.07,66.69,170.03,66.72,169.97,66.72,169.93,66.76,169.85,66.80,169.78,66.83,169.78,66.79,169.88,66.65,169.97,66.54,170.03,66.40,170.05,66.36,170.05,66.45,170.03
RZ_7756796_13752,0,4960,50,0,1,66.58,169.93,66.71,169.80,66.71,169.75,66.71,169.78,66.76,169.57,66.83,169.32,66.78,169.07,66.69,169.07,66.60,169.20,66.61,169.32,66.65,169.22,66.70,168.95,66.72,168.70,66.74,168.68,66.72,168.70,66.80,168.68,66.89,168.68,66.97,168.60,67.00,168.12,67.01,167.65,67.01,167.10,66.99,167.00,66.96,166.95,66.95,167.03,66.95,167.03,66.95,166.97,66.94,166.93,66.95,166.88,66.91,166.80,66.88,166.72,66.83,166.65,66.83,166.62,66.81,166.72,66.80,166.78,66.89,166.82,66.96,166.80,67.06,166.75,67.06,166.68,67.03,166.62,66.97,166.60,66.94,166.60,66.96,166.53,66.94,166.40,66.91,166.22,66.90,166.10,66.96,165.97,67.03,166.00,67.04,166.05,66.99,165.90,66.95,165.68
RZ_7756796_13753,0,4960,50,0,1,66.94,165.45,66.95,165.60,66.96,165.72,66.96,165.85,66.91,165.90,66.86,165.90,66.84,165.82,66.88,165.72,66.92,165.68,66.89,165.72,66.86,165.80,66.84,166.03,66.84,166.20,66.84,165.95,66.94,165.57,67.08,165.28,67.21,165.35,67.21,165.45,67.22,165.38,67.22,165.28,67.24,165.10,67.22,165.00,67.21,165.07,67.19,165.45,67.17,165.90,67.17,166.20,67.21,166.28,67.25,166.30,67.30,166.20,67.34,166.07,67.36,165.88,67.38,165.82,67.38,165.75,67.38,165.75,67.42,165.97,67.53,166.20,67.62,166.40,67.66,166.35,67.64,166.30,67.61,166.30,67.60,166.43,67.58,166.57,67.55,166.78,67.54,166.82,67.54,166.85,67.54,166.82,67.55,166.82,67.55,166.85,67.56,166.80,67.56,166.75
RZ_7756796_13754,0,4960,50,0,1,67.60,166.80,67.64,166.82,67.66,166.88,67.62,167.32,67.60,167.85,67.58,168.38,67.58,168.40,67.58,168.43,67.56,168.47,67.55,168.47,67.55,168.40,67.55,168.32,67.54,168.38,67.53,168.53,67.54,168.80,67.58,169.00,67.60,169.10,67.60,169.28,67.55,169.60,67.45,169.95,67.35,170.07,67.31,170.07,67.33,169.95,67.34,169.85,67.50,169.75,67.74,169.30,68.08,168.55,68.40,167.55,68.90,166.50,69.44,165.45,69.97,164.10,70.53,161.90,70.96,159.82,71.58,157.62,71.97,155.82,72.47,153.62,72.67,151.38,72.96,149.57,73.38,147.25,73.84,145.35,74.19,142.88,74.31,140.55,74.39,137.82,74.62,135.55,75.00,132.95,75.39,130.65,75.61,127.95,75.71,125.42,75.78,122.78,75.72,120.05
RZ_7756796_13755,0,4960,50,0,1,75.65,117.45,75.41,114.75,75.19,112.17,74.95,109.62,74.80,106.62,74.65,103.78,74.33,101.08,73.97,98.83,73.75,96.28,73.53,94.45,73.35,92.38,73.16,90.62,72.89,88.55,72.66,87.03,72.34,85.42,72.09,84.00,71.81,82.55,71.36,81.80,71.12,80.70,70.67,80.05,70.50,78.97,70.30,78.33,70.30,77.72,70.25,77.45,70.15,77.38,70.05,77.28,69.97,77.17,69.95,76.95,69.81,76.80,69.67,76.90,69.53,77.38,69.42,78.22,69.35,78.88,69.25,79.47,69.21,79.95,69.20,80.42,69.17,81.10,69.17,81.53,69.24,82.12,69.31,82.30,69.36,83.05,69.35,83.65,69.35,84.30,69.35,84.67,69.35,85.08,69.22,85.42,69.09,85.70,68.96,86.20,68.91,86.67,68.88,87.00
RZ_7756796_13756,0,4960,49,0,1,68.79,87.10,68.71,87.20,68.60,87.28,68.55,87.38,68.56,87.72,68.60,88.10,68.65,88.40,68.61,88.67,68.62,88.88,68.62,89.08,68.64,89.08,68.65,89.10,68.64,89.15,68.65,89.15,68.67,89.33,68.71,89.47,68.75,89.67,68.79,89.72,68.80,89.80,68.80,90.00,68.76,90.17,68.72,90.38,68.71,90.38,68.71,90.53,68.70,90.72,68.67,90.90,68.66,90.97,68.66,91.00,68.67,90.90,68.71,90.80,68.74,90.72,68.74,90.78,68.67,90.92,68.65,91.00,68.65,91.15,68.64,91.33,68.61,91.50,68.59,91.70,68.59,91.80,68.59,91.92,68.60,91.95,68.66,91.95,68.70,91.95,68.72,91.95,68.70,91.95,68.65,92.05,68.60,92.15,68.55,92.28,68.53,92.30
RZ_7756796_13757,0,4960,51,0,1,68.54,92.05,68.56,91.75,68.59,91.75,68.60,92.03,68.59,92.22,68.58,92.17,68.55,92.12,68.54,92.17,68.47,92.25,68.42,92.35,68.41,92.38,68.46,92.42,68.51,92.45,68.50,92.35,68.49,92.20,68.47,92.05,68.47,92.05,68.45,92.17,68.41,92.33,68.38,92.47,68.40,92.47,68.47,92.42,68.54,92.33,68.55,92.30,68.54,92.28,68.53,92.30,68.54,92.33,68.55,92.38,68.56,92.50,68.53,92.58,68.44,92.50,68.35,92.38,68.28,92.22,68.35,92.33,68.42,92.40,68.51,92.50,68.47,92.50,68.42,92.60,68.39,92.65,68.41,92.70,68.42,92.62,68.40,92.62,68.38,92.67,68.35,92.70,68.33,92.72,68.31,92.72,68.35,92.70,68.40,92.70,68.45,92.70,68.49,92.72,68.51,92.72
RZ_7756796_13758,0,4960,50,0,1,68.50,92.72,68.45,92.60,68.40,92.47,68.38,92.38,68.34,92.45,68.31,92.60,68.31,92.75,68.31,92.88,68.33,92.95,68.36,92.97,68.42,92.97,68.49,92.92,68.51,93.03,68.51,93.15,68.46,93.25,68.41,93.15,68.36,93.05,68.38,92.97,68.38,92.97,68.41,93.03,68.42,93.08,68.45,93.10,68.46,93.20,68.45,93.33,68.45,93.35,68.45,93.28,68.47,93.25,68.49,93.30,68.49,93.33,68.49,93.30,68.50,93.28,68.49,93.33,68.47,93.38,68.45,93.42,68.44,93.22,68.44,93.05,68.46,92.92,68.47,92.97,68.47,93.03,68.46,93.03,68.44,93.00,68.47,92.97,68.50,92.92,68.46,92.97,68.39,93.08,68.30,93.15,68.30,93.15,68.31,93.12,68.34,93.12,68.36,93.17
RZ_7756796_13759,0,4960,50,0,1,68.38,93.28,68.36,93.38,68.36,93.33,68.39,93.10,68.40,92.90,68.40,92.72,68.41,92.67,68.41,92.83,68.42,92.95,68.42,93.00,68.44,92.88,68.44,92.88,68.44,92.95,68.42,92.90,68.40,92.78,68.36,92.62,68.30,92.60,68.24,92.58,68.21,92.58,68.22,92.58,68.24,92.55,68.22,92.53,68.22,92.45,68.26,92.38,68.33,92.28,68.36,92.15,68.34,92.05,68.31,92.17,68.26,92.33,68.22,92.47,68.20,92.42,68.22,92.38,68.31,92.30,68.40,92.25,68.46,92.25,68.45,92.20,68.41,92.17,68.38,92.17,68.34,92.25,68.35,92.33,68.34,92.42,68.33,92.50,68.33,92.55,68.34,92.50,68.39,92.40,68.42,92.28,68.47,92.15,68.50,92.05,68.49,92.03,68.45,91.97
RZ_7756796_13760,0,4960,50,0,1,68.40,91.95,68.40,91.92,68.41,91.95,68.36,92.03,68.30,92.08,68.22,92.20,68.20,92.28,68.20,92.38,68.22,92.35,68.28,92.05,68.30,91.78,68.31,91.47,68.33,91.45,68.33,91.40,68.31,91.42,68.29,91.47,68.28,91.53,68.29,91.60,68.29,91.80,68.29,91.97,68.28,91.90,68.26,91.58,68.17,91.28,68.10,91.15,68.08,91.17,68.14,91.20,68.21,91.22,68.22,91.12,68.26,91.05,68.28,91.08,68.28,91.12,68.26,91.15,68.28,91.10,68.29,91.00,68.21,90.92,68.09,91.05,67.99,91.28,68.00,91.45,68.09,91.35,68.16,91.17,68.25,91.05,68.28,90.92,68.29,90.88,68.28,90.83,68.26,90.83,68.26,90.78,68.26,90.72,68.25,90.80,68.25,91.03,68.25,91.22
RZ_7756796_13761,0,4960,49,0,1,68.25,91.28,68.20,91.33,68.15,91.38,68.10,91.28,68.12,91.10,68.14,90.95,68.06,90.95,67.99,90.95,67.96,90.78,68.03,90.60,68.11,90.47,68.14,90.62,68.09,90.78,68.03,90.88,67.97,90.78,68.00,90.65,68.04,90.50,68.08,90.47,68.08,90.55,68.05,90.67,68.00,90.78,67.96,90.72,67.95,90.67,67.96,90.62,67.96,90.60,67.95,90.58,67.97,90.62,67.99,90.72,67.90,90.75,67.79,90.67,67.79,90.60,67.89,90.55,67.92,90.58,67.86,90.60,67.80,90.60,67.81,90.50,67.81,90.42,67.80,90.45,67.85,90.55,67.90,90.65,67.94,90.62,67.92,90.60,67.90,90.62,67.88,90.67,67.86,90.53,67.86,90.33,67.84,90.20,67.80,90.30,67.78,90.45
RZ_7756796_13762,0,4960,51,0,1,67.79,90.53,67.80,90.55,67.83,90.53,67.84,90.35,67.88,90.20,67.94,90.28,67.97,90.50,67.99,90.70,67.96,90.60,67.94,90.55,67.88,90.55,67.80,90.58,67.75,90.55,67.70,90.53,67.65,90.62,67.61,90.75,67.64,90.53,67.70,90.20,67.76,89.92,67.79,89.97,67.79,90.03,67.80,90.05,67.83,90.08,67.85,90.08,67.79,90.05,67.72,90.08,67.66,90.15,67.65,90.22,67.62,90.20,67.60,90.17,67.59,90.12,67.60,90.10,67.62,90.10,67.55,90.12,67.46,90.15,67.39,90.12,67.21,90.15,67.00,90.17,66.78,90.08,66.56,90.00,66.24,89.90,65.83,89.85,65.47,89.72,65.16,89.80,64.88,90.00,64.54,90.25,64.33,90.33,64.15,90.38,63.98,90.38,63.80,90.47,63.65,90.62
RZ_7756796_13763,0,4960,51,0,1,63.62,90.78,63.58,90.70,63.51,90.58,63.46,90.50,63.45,90.55,63.44,90.58,63.44,90.88,63.44,91.20,63.42,91.25,63.41,91.00,63.45,90.58,63.49,90.40,63.50,90.25,63.49,90.22,63.46,90.35,63.45,90.47,63.50,90.55,63.55,90.47,63.60,90.38,63.59,90.35,63.59,90.33,63.59,90.33,63.60,90.17,63.62,89.90,63.66,89.62,63.70,89.65,63.73,89.78,63.64,89.92,63.56,89.83,63.56,89.72,63.65,89.80,63.61,90.00,63.50,90.20,63.40,90.25,63.40,90.08,63.44,89.88,63.48,89.67,63.56,89.65,63.64,89.62,63.70,89.60,63.69,89.53,63.69,89.47,63.67,89.45,63.70,89.45,63.71,89.42,63.71,89.38,63.73,89.33,63.74,89.30,63.74,89.28,63.74,89.33,63.77,89.38
RZ_7756796_13764,0,4960,50,0,1,63.83,89.38,63.83,89.38,63.77,89.35,63.74,89.33,63.70,89.45,63.66,89.60,63.61,89.78,63.60,89.78,63.61,89.70,63.66,89.60,63.71,89.60,63.71,89.72,63.71,89.83,63.73,89.85,63.74,89.83,63.75,89.78,63.74,89.72,63.73,89.70,63.77,89.75,63.85,89.78,63.88,89.75,63.84,89.62,63.80,89.53,63.81,89.35,63.77,89.25,63.75,89.08,63.70,89.00,63.70,88.90,63.70,88.85,63.73,88.85,63.79,88.85,63.85,88.78,63.88,88.70,63.81,88.55,63.75,88.47,63.83,88.58,63.91,88.75,64.01,88.90,63.96,88.92,63.91,88.92,63.86,88.92,63.89,88.92,63.91,88.90,63.92,88.85,63.91,88.80,63.89,88.92,63.84,89.05,63.80,89.10,63.77,89.05,63.79,89.00
RZ_7756796_13765,0,4960,50,0,1,63.80,89.05,63.84,89.03,63.89,89.00,63.92,89.00,63.94,88.95,63.94,88.92,63.92,88.88,63.89,88.80,63.84,88.70,63.80,88.65,63.80,88.70,63.85,88.72,63.91,88.70,63.95,88.65,63.92,88.60,63.88,88.85,63.84,89.12,63.88,89.12,63.94,88.85,63.98,88.65,63.94,88.72,63.89,88.80,63.85,88.85,63.85,88.92,63.88,88.97,63.90,89.03,63.88,89.03,63.83,89.05,63.79,88.97,63.79,88.92,63.80,88.88,63.77,88.83,63.74,88.75,63.75,88.70,63.79,88.72,63.79,88.78,63.73,88.80,63.67,88.83,63.70,88.60,63.70,88.38,63.70,88.15,63.70,88.10,63.71,88.08,63.74,88.28,63.74,88.53,63.75,88.72,63.76,88.70,63.77,88.45,63.80,88.20,63.83,87.95
RZ_7756796_13766,0,4960,50,0,1,63.83,87.95,63.83,87.97,63.83,88.20,63.79,88.40,63.75,88.55,63.70,88.40,63.66,88.30,63.66,88.22,63.73,88.20,63.81,88.22,63.84,88.22,63.84,88.25,63.83,88.25,63.83,88.25,63.83,88.28,63.84,88.28,63.85,88.33,63.88,88.35,63.88,88.40,63.91,88.45,63.94,88.38,63.94,88.28,63.91,88.12,63.83,88.12,63.75,88.10,63.73,88.12,63.76,88.08,63.76,88.03,63.74,88.00,63.71,87.90,63.70,87.83,63.70,87.78,63.69,87.72,63.69,87.67,63.69,87.62,63.69,87.62,63.70,87.62,63.71,87.58,63.74,87.53,63.73,87.45,63.71,87.60,63.67,87.80,63.65,88.00,63.65,88.00,63.67,87.97,63.70,87.92,63.70,87.90,63.70,87.95,63.71,87.97,63.75,87.90
RZ_7756796_13767,0,4960,50,0,1,63.79,87.75,63.81,87.62,63.80,87.62,63.80,87.62,63.77,87.62,63.76,87.47,63.74,87.33,63.73,87.15,63.71,87.05,63.71,86.97,63.70,87.05,63.69,87.25,63.67,87.45,63.69,87.47,63.70,87.50,63.67,87.53,63.66,87.58,63.64,87.60,63.64,87.58,63.62,87.40,63.62,87.25,63.61,87.12,63.62,87.12,63.62,87.15,63.61,87.10,63.61,87.03,63.60,86.92,63.59,86.88,63.59,86.90,63.61,86.95,63.64,87.03,63.66,87.00,63.69,86.92,63.71,86.83,63.76,86.72,63.79,86.88,63.81,87.10,63.81,87.08,63.80,86.85,63.75,86.62,63.69,86.83,63.67,87.00,63.70,87.25,63.76,87.28,63.79,87.20,63.85,87.10,63.88,87.00,63.89,87.05,63.85,87.10,63.80,87.05
RZ_7756796_13768,0,4960,50,0,1,63.76,86.95,63.74,86.88,63.74,86.90,63.74,86.83,63.74,86.75,63.74,86.67,63.74,86.67,63.76,86.67,63.80,86.70,63.75,86.72,63.69,86.80,63.64,86.88,63.69,86.80,63.71,86.62,63.67,86.45,63.62,86.40,63.60,86.45,63.61,86.50,63.64,86.55,63.71,86.65,63.79,86.78,63.81,86.67,63.77,86.45,63.74,86.28,63.75,86.38,63.77,86.45,63.81,86.35,63.75,86.22,63.69,86.12,63.62,86.12,63.66,86.05,63.80,85.95,63.91,86.05,63.81,86.15,63.62,86.10,63.55,85.92,63.65,85.75,63.75,85.80,63.75,85.80,63.77,85.75,63.74,85.70,63.70,85.67,63.62,85.65,63.60,85.62,63.59,85.58,63.61,85.53,63.64,85.42,63.67,85.30,63.73,85.22,63.79,85.17
RZ_7756796_13769,0,4960,50,0,1,63.81,85.20,63.85,85.25,63.86,85.40,63.86,85.53,63.86,85.45,63.86,85.40,63.88,85.33,63.88,85.38,63.89,85.28,63.92,85.00,63.94,84.75,63.95,84.47,63.95,84.42,63.96,84.35,64.00,84.35,64.03,84.40,64.00,84.45,63.95,84.35,63.90,84.20,63.90,83.83,63.98,83.55,64.11,83.25,64.44,83.12,64.69,82.88,65.08,82.65,65.25,82.45,65.41,82.40,65.41,82.35,65.41,82.65,65.42,83.22,65.61,84.05,65.83,85.47,66.01,86.80,66.29,89.03,66.53,90.62,66.92,92.50,67.08,93.65,67.45,95.10,67.65,96.20,68.09,97.78,68.39,99.22,68.64,101.92,68.71,104.17,68.69,106.97,68.76,109.33,68.83,111.90,68.89,114.38,68.86,117.72,68.89,120.72,68.90,124.00
RZ_7756796_13770,0,4960,50,0,1,68.97,126.60,68.95,129.72,69.22,132.55,69.44,135.47,69.66,138.07,69.59,141.05,69.54,143.78,69.47,146.93,69.41,149.60,69.34,152.55,69.25,155.32,69.14,157.97,69.04,160.25,69.03,162.32,69.05,164.60,69.09,166.75,69.03,168.82,68.96,170.95,68.85,173.45,68.74,175.62,68.62,177.80,68.58,179.70,68.51,182.07,68.42,183.97,68.34,185.78,68.22,187.82,68.15,190.03,68.06,191.95,67.92,193.53,67.79,195.35,67.54,197.40,67.39,199.62,67.28,201.22,67.28,202.57,67.24,203.82,67.14,205.00,67.06,205.88,67.10,206.45,67.25,207.22,67.41,208.03,67.60,208.45,67.71,208.82,67.78,209.30,67.75,209.80,67.88,209.88,68.01,209.82,68.15,209.80,68.16,209.78,68.20,209.72,68.33,209.53
RZ_7756796_13771,0,4960,49,0,1,68.50,209.18,68.80,208.57,69.03,207.82,69.12,207.12,69.12,206.30,69.12,205.53,69.21,204.35,69.36,203.38,69.50,202.03,69.72,200.72,69.91,199.40,70.10,197.88,70.17,196.65,70.28,194.93,70.36,193.72,70.44,191.88,70.46,190.65,70.45,189.32,70.45,188.12,70.44,187.05,70.45,185.57,70.49,184.15,70.53,182.68,70.42,181.60,70.26,180.62,70.10,179.38,70.10,177.80,70.17,176.25,70.14,174.72,70.05,173.40,69.94,172.15,69.81,171.15,69.67,170.07,69.56,169.15,69.60,168.00,69.50,167.38,69.40,166.53,69.25,166.00,69.24,165.03,69.24,164.55,69.28,163.65,69.31,163.22,69.29,162.68,69.25,162.55,69.21,161.90,69.20,161.43,69.20,160.95,69.19,161.05,69.15,161.15
RZ_7756796_13772,0,4960,51,0,1,69.03,161.25,68.90,161.20,68.84,161.07,68.83,160.88,68.81,160.65,68.80,160.47,68.83,160.35,68.86,160.53,68.90,160.70,68.89,160.90,68.88,160.90,68.80,160.88,68.76,160.93,68.74,161.00,68.70,161.30,68.62,161.53,68.64,161.82,68.71,162.00,68.79,162.18,68.76,162.25,68.72,162.28,68.67,162.45,68.67,162.60,68.72,162.55,68.78,162.32,68.76,162.15,68.75,162.20,68.74,162.28,68.74,162.30,68.75,162.38,68.75,162.43,68.75,162.43,68.75,162.40,68.78,162.55,68.80,162.72,68.78,162.62,68.74,162.32,68.72,162.03,68.78,161.97,68.79,161.80,68.76,161.68,68.70,161.85,68.66,162.12,68.64,162.40,68.61,162.47,68.64,162.57,68.66,162.68,68.64,162.55,68.59,162.43,68.55,162.32,68.58,162.32
RZ_7756796_13773,0,4960,50,0,1,68.61,162.40,68.62,162.50,68.61,162.60,68.62,162.62,68.64,162.68,68.65,162.70,68.66,162.72,68.64,162.70,68.62,162.55,68.69,162.47,68.76,162.40,68.79,162.53,68.76,162.57,68.75,162.62,68.76,162.53,68.72,162.43,68.67,162.28,68.64,162.22,68.61,162.15,68.67,162.15,68.72,162.12,68.79,162.12,68.79,162.12,68.79,162.20,68.79,162.30,68.79,162.57,68.74,162.80,68.69,162.57,68.66,162.15,68.67,161.80,68.69,161.85,68.70,161.93,68.66,162.05,68.64,162.12,68.61,162.20,68.59,162.18,68.55,162.18,68.54,162.25,68.59,162.30,68.65,162.32,68.69,162.32,68.70,162.18,68.67,162.00,68.66,161.80,68.62,161.75,68.56,161.78,68.51,161.88,68.51,161.97,68.58,162.03,68.64,162.18
RZ_7756796_13774,0,4960,50,0,1,68.67,162.28,68.69,162.18,68.71,161.95,68.72,161.72,68.72,161.75,68.71,161.78,68.74,161.78,68.76,161.72,68.78,161.68,68.74,161.68,68.70,161.65,68.76,161.65,68.83,161.62,68.89,161.62,68.85,161.72,68.80,161.80,68.75,161.88,68.74,161.80,68.75,161.75,68.76,161.70,68.76,161.72,68.78,161.75,68.79,161.78,68.83,161.75,68.83,161.72,68.84,161.65,68.86,161.62,68.81,161.57,68.75,161.53,68.75,161.62,68.83,161.78,68.89,161.85,68.92,161.75,68.96,161.68,68.99,161.65,68.96,161.62,68.94,161.60,68.88,161.60,68.83,161.60,68.78,161.62,68.78,161.60,68.81,161.57,68.86,161.43,68.94,161.28,68.97,161.18,69.05,161.10,69.11,161.03,69.12,161.03,69.10,161.07,69.09,161.10
RZ_7756796_13775,0,4960,50,0,1,69.04,161.10,68.99,161.15,68.94,161.18,68.94,161.43,68.94,161.65,68.94,161.78,68.94,161.68,68.91,161.55,68.86,161.55,68.84,161.57,68.86,161.60,68.90,161.62,68.91,161.60,68.94,161.50,68.96,161.38,68.96,161.32,68.95,161.32,68.94,161.30,68.94,161.28,68.95,161.30,68.96,161.32,68.95,161.25,68.94,161.18,68.92,161.10,68.91,161.10,68.90,161.12,68.94,161.10,68.99,161.10,69.03,161.12,68.94,161.15,68.85,161.15,68.85,161.15,68.90,161.12,68.95,161.10,68.94,161.05,68.95,161.00,68.95,160.93,68.95,160.88,68.94,160.82,68.90,160.82,68.86,160.82,68.85,160.90,68.85,160.95,68.95,160.95,69.05,160.85,69.12,160.80,69.08,160.80,69.04,160.85,69.04,160.90,69.01,161.03
RZ_7756796_13776,0,4960,50,0,1,69.00,161.07,68.97,161.30,68.96,161.45,68.96,161.32,68.92,161.07,68.89,160.80,68.90,160.80,68.96,160.78,69.00,160.78,68.97,160.78,68.97,160.78,68.97,160.72,68.99,160.62,68.99,160.35,69.00,160.15,69.01,160.28,69.01,160.57,68.99,160.85,68.95,160.88,68.94,160.88,68.94,161.05,68.76,161.30,68.58,161.57,68.33,161.97,68.04,162.35,67.61,162.70,66.96,163.38,66.39,164.12,65.64,165.03,64.88,165.35,64.12,166.12,63.20,167.20,62.38,168.70,61.20,170.38,60.19,172.15,58.86,174.20,57.85,175.93,56.69,178.22,55.66,181.20,54.38,184.03,53.09,186.55,52.02,188.20,50.96,189.97,50.09,191.38,49.24,192.50,48.51,193.32,47.94,193.72,47.31,194.28,46.95,194.72,46.49,195.38
RZ_7756796_13777,0,4960,451,0,4,46.20,195.72,45.96,196.20,45.92,196.78,45.84,197.32,45.76,197.82,45.67,197.95,45.62,198.30,45.51,198.57,45.41,198.78,45.45,198.72,45.54,198.78,45.62,198.82,45.64,198.55,45.70,198.20,45.80,197.85,45.94,197.82,46.02,197.97,46.14,198.10,46.16,198.22,46.17,198.20,46.19,198.18,46.26,198.18,46.34,198.10,46.39,198.00,46.40,198.00,46.39,198.07,46.38,198.15,46.40,198.12,46.44,198.10,46.48,198.10,46.48,197.97,46.48,197.85,46.58,197.72,46.66,197.82,46.74,197.93,46.73,197.97,46.71,197.95,46.71,197.95,46.76,197.97,46.85,198.00,46.95,198.05,47.00,198.00,47.02,197.85,47.10,197.68,47.17,197.60,47.19,197.53,47.12,197.57,47.09,197.60,47.11,197.62,47.14,197.57,47.14,197.47,47.17,197.38,47.24,197.32,47.26,197.32,47.26,197.15,47.29,196.95,47.33,196.95,47.34,197.12,47.33,197.15,47.35,196.95,47.40,196.72,47.44,196.57,47.45,196.43,47.45,196.45,47.42,196.60,47.45,196.72,47.50,196.68,47.55,196.53,47.58,196.43,47.60,196.38,47.64,196.38,47.69,196.30,47.75,196.15,47.81,196.00,47.89,195.97,47.91,196.05,47.99,196.12,48.02,196.15,47.95,196.10,47.81,196.03,47.69,195.93,47.70,195.85,47.71,195.82,47.71,195.88,47.69,195.95,47.64,196.03,47.59,196.05,47.54,196.05,47.58,196.00,47.64,195.97,47.69,195.95,47.66,196.00,47.70,196.05,47.77,196.03,47.83,195.95,47.83,195.88,47.79,196.03,47.76,196.18,47.71,196.32,47.67,196.25,47.74,196.18,47.84,196.10,47.94,196.15,47.96,196.22,47.99,195.97,48.04,195.62,48.06,195.43,48.08,195.55,48.08,195.68,48.09,195.70,48.04,195.78,47.99,195.88,47.98,195.78,48.00,195.62,48.00,195.50,47.96,195.57,47.92,195.62,47.96,195.78,48.00,195.93,48.02,196.00,48.00,196.03,47.98,196.07,47.99,196.05,47.99,195.97,48.00,195.88,48.08,195.68,48.16,195.50,48.23,195.30,48.20,195.28,48.17,195.25,48.11,195.32,48.06,195.40,48.09,195.45,48.15,195.43,48.21,195.57,48.19,195.78,48.20,195.93,48.21,195.85,48.21,195.55,48.19,195.30,48.16,195.20,48.19,195.35,48.20,195.55,48.20,195.60,48.19,195.65,48.17,195.70,48.11,195.75,48.05,195.80,47.99,195.62,47.99,195.45,48.08,195.30,48.17,195.35,48.26,195.35,48.29,195.35,48.31,195.32,48.30,195.30,48.20,195.30,48.09,195.30,48.09,195.30,48.15,195.30,48.20,195.32,48.21,195.35,48.23,195.35,48.19,195.38,48.14,195.35,48.06,195.20,48.04,195.03,48.09,194.90,48.14,194.88,48.19,194.90,48.15,194.93,48.15,194.95,48.15,194.93,48.19,194.95,48.24,194.95,48.29,194.93,48.30,194.93,48.30,194.88,48.30,194.88,48.30,194.95,48.30,195.03,48.29,195.12,48.27,195.18,48.31,195.22,48.34,195.28,48.36,195.28,48.35,195.38,48.30,195.47,48.26,195.38,48.19,195.18,48.15,194.97,48.09,195.00,48.09,195.05,48.09,195.18,48.09,195.18,48.10,195.12,48.16,195.12,48.21,195.25,48.41,195.53,48.58,195.68,49.00,195.70,49.26,195.60,49.86,195.30,50.55,195.00,51.27,194.70,52.08,194.25,52.66,193.65,53.49,192.97,53.98,192.53,54.62,192.20,55.14,191.80,55.77,191.30,56.31,190.80,56.71,190.40,57.04,190.30,57.29,190.30,57.55,190.07,57.80,189.85,58.04,189.65,58.26,189.28,58.39,188.93,58.56,188.47,58.71,188.38,58.83,188.38,58.91,188.47,59.00,188.55,59.10,188.57,59.21,188.53,59.33,188.47,59.49,188.55,59.56,188.65,59.69,188.45,59.79,188.05,59.88,187.68,59.91,187.70,59.92,187.82,59.95,187.93,59.99,187.97,59.98,187.97,59.89,188.05,59.71,188.15,59.58,188.40,59.48,188.65,59.44,188.82,59.41,188.85,59.42,188.80,59.48,188.70,59.51,188.57,59.52,188.47,59.50,188.43,59.48,188.35,59.45,188.28,59.45,188.30,59.44,188.45,59.42,188.60,59.44,188.55,59.41,188.43,59.38,188.30,59.31,188.28,59.27,188.32,59.26,188.38,59.25,188.30,59.25,188.20,59.25,188.12,59.25,188.18,59.24,188.20,59.23,188.20,59.20,188.15,59.17,188.10,59.17,187.97,59.17,187.93,59.17,188.05,59.08,188.28,58.99,188.53,58.90,188.62,58.90,188.65,58.86,188.70,58.81,188.75,58.77,188.82,58.79,188.82,58.80,188.90,58.80,188.97,58.79,189.07,58.77,189.10,58.75,189.00,58.71,188.90,58.67,188.80,58.65,188.78,58.65,188.68,58.66,188.45,58.67,188.25,58.70,188.10,58.73,188.00,58.77,187.93,58.80,187.82,58.86,187.82,58.88,188.22,58.85,188.62,58.75,188.72,58.67,188.43,58.62,188.22,58.60,188.38,58.67,188.47,58.76,188.40,58.86,188.05,58.85,187.80,58.91,187.57,58.99,187.65,59.08,187.32,59.14,187.00,59.19,186.65,59.15,186.43,59.09,186.22,59.00,185.97,58.99,185.85,59.04,185.50,59.16,185.20,59.29,184.97,59.40,184.97,59.44,185.03,59.38,185.18,59.27,185.45,59.19,185.72,59.20,186.18,59.17,187.05,59.12,188.68,59.06,190.18,59.00,191.30,58.84,192.62,58.67,194.10,58.52,195.72,58.49,197.22,58.45,198.82,58.39,200.78,58.41,202.70,58.54,204.62,58.71,206.85,58.89,208.88,59.15,211.43,59.48,213.28,59.81,215.62,59.95,217.78,60.27,220.32,60.58,223.25,60.86,226.32,60.99,229.45,61.40,232.25,61.94,235.28,62.44,238.57,62.60,240.72,62.66,243.30,62.55,245.82,62.48,249.68,62.62,253.05,62.99,256.05,63.25,258.68,63.27,261.55,63.20,264.80,63.19,267.10,63.26,268.02,62.62,274.02,61.96,280.07,62.20,280.93,62.64,282.98,63.12,285.38,63.45,288.05,63.50,290.62,63.81,293.30,63.99,295.90,64.25,297.38,64.16,298.40,64.16,298.40,72.96,271.07
RZ_7756796_13778,0,4960,50,0,4,72.96,271.07,73.00,269.70,73.11,266.70,72.96,263.12,72.89,258.90,72.49,255.78,72.42,251.88,72.30,248.82,72.51,245.25,72.95,241.80,73.54,238.12,74.14,234.15,74.51,230.62,74.75,227.28,74.97,224.18,75.53,220.43,76.01,217.82,76.53,213.28,76.61,210.22,76.72,205.88,76.75,203.60,76.34,200.97,75.95,198.07,75.58,195.93,75.50,193.20,75.42,191.38,75.36,188.62,75.31,186.18,75.22,183.60,75.08,181.43,75.06,178.95,74.95,176.70,74.80,174.22,74.62,171.80,74.47,169.55,74.40,167.45,74.40,165.55,74.28,163.80,74.14,162.20,74.03,160.60,73.95,159.00,73.86,157.90,73.79,156.82,73.69,155.97,73.55,154.62,73.40,153.53,73.40,151.97,73.35,151.20,73.25,150.32,73.08,149.57
RZ_7756796_13779,0,4960,50,0,4,72.97,148.78,72.91,147.82,72.84,146.90,72.76,145.95,72.66,145.55,72.70,144.95,72.74,144.40,72.69,143.50,72.60,143.12,72.56,142.72,72.61,142.68,72.53,142.43,72.38,142.15,72.22,141.80,72.22,141.22,72.26,140.75,72.29,140.35,72.30,140.03,72.36,139.65,72.41,139.28,72.42,139.55,72.38,139.80,72.33,140.03,72.42,139.93,72.55,139.68,72.60,139.45,72.55,139.28,72.50,138.90,72.53,138.50,72.51,138.40,72.47,138.70,72.49,139.03,72.53,139.05,72.56,139.10,72.58,139.15,72.59,139.30,72.59,139.43,72.55,139.60,72.50,139.75,72.49,139.93,72.51,140.05,72.55,139.85,72.59,139.50,72.62,139.18,72.65,139.47,72.64,139.85,72.61,140.25,72.60,140.25,72.59,140.20,72.62,140.12
RZ_7756796_13780,0,4960,51,0,4,72.71,140.18,72.80,140.30,72.84,140.43,72.75,140.40,72.66,140.38,72.58,140.40,72.58,140.47,72.61,140.47,72.66,140.45,72.70,140.75,72.70,141.12,72.70,141.35,72.70,141.22,72.66,141.00,72.62,140.88,72.55,140.82,72.50,140.93,72.49,141.03,72.53,141.07,72.58,141.18,72.61,141.22,72.66,141.25,72.72,141.28,72.72,141.32,72.67,141.50,72.64,141.93,72.64,142.30,72.65,142.30,72.67,142.03,72.70,141.72,72.71,141.68,72.71,141.68,72.71,141.82,72.71,141.97,72.66,142.07,72.62,142.25,72.59,142.38,72.60,142.47,72.60,142.45,72.65,142.32,72.69,142.22,72.74,142.10,72.75,142.10,72.79,142.07,72.81,142.05,72.85,142.32,72.85,142.57,72.75,142.88,72.65,142.95,72.54,143.03,72.54,142.93
RZ_7756796_13781,0,4960,50,0,4,72.60,142.75,72.67,142.53,72.75,142.47,72.76,142.43,72.79,142.57,72.81,142.72,72.81,142.88,72.79,142.85,72.75,142.78,72.71,142.65,72.71,142.55,72.74,142.65,72.76,142.80,72.76,142.97,72.75,143.00,72.76,143.00,72.79,143.00,72.80,143.00,72.81,143.00,72.81,142.97,72.83,142.95,72.83,142.97,72.81,142.93,72.81,142.88,72.80,142.82,72.81,142.85,72.81,142.85,72.81,142.88,72.85,142.97,72.90,143.07,72.88,143.10,72.80,143.05,72.72,143.03,72.80,142.97,72.88,142.93,72.95,142.90,72.95,142.95,72.92,143.00,72.91,143.05,72.89,143.12,72.89,143.20,72.89,143.07,72.89,142.88,72.89,142.75,72.90,142.85,72.91,142.97,72.91,143.03,72.90,143.18,72.88,143.32,72.86,143.47
RZ_7756796_13782,0,4960,50,0,4,72.86,143.53,72.85,143.57,72.83,143.62,72.80,143.65,72.79,143.68,72.79,143.65,72.80,143.60,72.85,143.57,72.88,143.53,72.88,143.53,72.86,143.53,72.89,143.22,72.94,142.90,72.99,143.05,73.00,143.53,72.96,143.95,72.95,143.90,72.92,143.78,72.92,143.65,72.94,143.62,73.00,143.62,73.06,143.70,73.09,143.72,73.06,143.53,73.03,143.32,73.04,143.12,73.04,143.10,73.04,143.10,73.04,143.18,73.04,143.22,73.04,143.30,73.04,143.47,73.05,143.62,73.08,143.62,73.09,143.45,73.08,143.30,73.05,143.18,73.03,143.05,73.00,143.12,73.00,143.35,73.08,143.57,73.16,143.62,73.25,143.68,73.25,143.75,73.26,143.75,73.24,143.90,73.21,144.03,73.20,143.80,73.19,143.45,73.17,143.10
RZ_7756796_13783,0,4960,50,0,4,73.15,143.15,73.15,143.28,73.19,143.40,73.24,143.53,73.29,143.53,73.28,143.55,73.24,143.53,73.19,143.47,73.14,143.47,73.12,143.53,73.12,143.55,73.12,143.55,73.12,143.55,73.16,143.57,73.21,143.57,73.24,143.57,73.21,143.55,73.24,143.55,73.26,143.57,73.31,143.65,73.28,143.68,73.22,143.65,73.20,143.60,73.21,143.57,73.22,143.68,73.19,143.78,73.11,143.82,73.04,143.80,72.96,143.78,72.95,143.80,73.00,143.82,73.06,143.82,73.10,144.00,73.06,144.20,73.03,144.43,73.03,144.45,73.10,144.32,73.19,144.15,73.24,144.07,73.20,144.18,73.17,144.25,73.20,144.22,73.22,144.12,73.25,144.03,73.26,144.07,73.26,144.22,73.28,144.25,73.28,144.12,73.29,144.00,73.30,143.95
RZ_7756796_13784,0,4960,50,0,4,73.30,143.97,73.34,143.95,73.38,143.85,73.45,143.75,73.50,143.82,73.47,143.95,73.40,144.03,73.35,143.95,73.36,143.90,73.38,143.90,73.36,143.97,73.35,144.05,73.36,144.07,73.38,144.05,73.33,144.12,73.28,144.20,73.20,144.20,73.17,144.15,73.17,144.07,73.21,143.90,73.25,143.72,73.25,143.53,73.29,143.50,73.33,143.50,73.35,143.47,73.29,143.53,73.25,143.60,73.21,143.68,73.22,143.70,73.24,144.05,73.24,144.38,73.24,144.65,73.24,144.57,73.22,144.47,73.21,144.40,73.19,144.38,73.16,144.32,73.19,144.22,73.25,144.12,73.31,144.05,73.33,144.03,73.33,144.07,73.29,144.32,73.25,144.55,73.20,144.53,73.19,144.20,73.15,143.88,73.15,143.78,73.24,143.78,73.35,143.78
RZ_7756796_13785,0,4960,50,0,4,73.42,143.80,73.33,143.82,73.22,143.80,73.21,143.78,73.29,143.75,73.35,143.72,73.34,143.82,73.33,143.88,73.35,143.93,73.39,143.82,73.35,143.78,73.28,143.75,73.16,143.80,73.09,143.82,73.01,143.80,73.08,143.72,73.17,143.62,73.30,143.53,73.31,143.82,73.33,144.15,73.33,144.50,73.25,144.50,73.19,144.47,73.11,144.40,73.12,144.35,73.14,144.32,73.16,144.32,73.20,144.32,73.31,144.40,73.40,144.50,73.39,144.60,73.30,144.60,73.20,144.55,73.21,144.50,73.22,144.40,73.24,144.15,73.24,143.95,73.22,143.85,73.20,143.95,73.20,144.07,73.22,144.12,73.25,144.15,73.19,144.18,73.11,144.18,73.08,144.18,73.12,144.20,73.16,144.20,73.17,144.18,73.15,144.18,73.19,144.10
RZ_7756796_13786,0,4960,50,0,4,73.29,144.03,73.39,143.90,73.44,143.85,73.39,143.78,73.35,143.75,73.29,143.93,73.28,144.15,73.24,144.18,73.21,144.00,73.16,144.20,73.11,144.57,73.06,144.85,73.09,144.65,73.11,144.45,73.12,144.32,73.10,144.28,73.19,144.20,73.29,144.15,73.35,144.12,73.33,144.15,73.28,144.15,73.26,144.18,73.24,144.38,73.22,144.57,73.25,144.70,73.30,144.60,73.33,144.18,73.31,143.82,73.30,143.57,73.30,143.65,73.30,143.70,73.30,143.70,73.30,143.80,73.28,143.78,73.25,143.72,73.22,143.55,73.24,143.50,73.25,143.47,73.29,143.45,73.30,143.65,73.30,143.82,73.35,144.03,73.41,144.05,73.40,144.07,73.35,144.10,73.29,144.05,73.29,144.03,73.30,144.03,73.30,144.07,73.28,144.07
RZ_7756796_13787,0,4960,51,0,4,73.24,144.07,73.21,144.05,73.20,144.05,73.20,144.00,73.25,143.95,73.33,144.00,73.36,144.07,73.33,144.28,73.33,144.38,73.34,144.47,73.35,144.22,73.36,143.97,73.38,143.75,73.39,143.85,73.39,143.93,73.39,143.93,73.38,143.93,73.35,143.93,73.31,144.03,73.31,144.12,73.34,144.10,73.36,144.03,73.40,143.88,73.40,143.82,73.42,143.82,73.45,143.90,73.47,143.97,73.49,143.97,73.49,143.97,73.49,143.97,73.49,143.97,73.49,143.95,73.53,143.95,73.58,143.95,73.56,144.05,73.50,144.15,73.44,144.12,73.44,144.03,73.44,143.88,73.44,143.82,73.45,143.97,73.44,144.12,73.44,144.30,73.44,144.30,73.45,144.28,73.50,144.28,73.54,144.25,73.56,144.30,73.55,144.35,73.55,144.32,73.58,144.28
RZ_7756796_13788,0,4960,50,0,4,73.61,144.22,73.62,144.20,73.59,144.25,73.53,144.30,73.46,144.38,73.42,144.38,73.41,144.38,73.41,144.40,73.42,144.43,73.44,144.32,73.45,144.20,73.47,144.03,73.47,143.93,73.47,143.82,73.49,143.97,73.49,144.12,73.50,144.28,73.50,144.25,73.51,144.25,73.51,144.28,73.47,144.32,73.41,144.32,73.36,144.20,73.51,144.05,73.69,143.88,73.75,143.78,73.64,143.88,73.53,144.05,73.53,144.20,73.54,144.28,73.46,144.35,73.39,144.43,73.34,144.43,73.38,144.40,73.39,144.38,73.36,144.38,73.35,144.38,73.38,144.38,73.39,144.38,73.39,144.25,73.38,144.22,73.38,144.28,73.39,144.45,73.40,144.28,73.41,144.00,73.41,143.80,73.40,143.93,73.36,144.03,73.35,144.05,73.36,144.18
RZ_7756796_13789,0,4960,50,0,4,73.39,144.28,73.38,144.40,73.34,144.43,73.38,144.45,73.45,144.45,73.51,144.38,73.51,144.20,73.50,144.05,73.50,143.78,73.50,143.62,73.46,143.53,73.40,143.70,73.35,144.12,73.34,144.45,73.33,144.62,73.34,144.47,73.34,144.32,73.34,144.28,73.34,144.25,73.36,144.22,73.39,144.20,73.34,144.22,73.28,144.25,73.22,144.50,73.29,144.75,73.35,144.85,73.39,144.68,73.40,144.53,73.41,144.50,73.42,144.50,73.36,144.53,73.29,144.57,73.22,144.62,73.22,144.65,73.28,144.47,73.31,144.28,73.33,144.28,73.30,144.47,73.29,144.53,73.30,144.38,73.33,144.22,73.35,144.22,73.35,144.20,73.34,144.38,73.31,144.55,73.30,144.72,73.29,144.75,73.28,144.80,73.28,144.85,73.28,144.80
RZ_7756796_13790,0,4960,50,0,4,73.29,144.70,73.30,144.65,73.29,144.68,73.29,144.65,73.28,144.57,73.34,144.22,73.36,143.93,73.35,143.70,73.30,143.72,73.26,143.75,73.26,143.85,73.29,143.95,73.28,144.03,73.26,144.03,73.24,144.15,73.25,144.25,73.25,144.28,73.24,144.28,73.24,144.28,73.25,144.28,73.28,144.28,73.33,144.28,73.38,144.25,73.40,144.25,73.40,144.18,73.41,144.07,73.42,144.10,73.42,144.20,73.41,144.38,73.40,144.47,73.38,144.50,73.38,144.40,73.39,144.32,73.39,144.35,73.44,144.35,73.47,144.38,73.45,144.35,73.39,144.32,73.34,144.43,73.35,144.53,73.33,144.65,73.29,144.65,73.26,144.65,73.26,144.65,73.26,144.65,73.26,144.65,73.25,144.68,73.28,144.70,73.31,144.68,73.34,144.72
RZ_7756796_13791,0,4960,51,0,4,73.31,144.78,73.30,144.85,73.29,144.93,73.28,145.00,73.28,145.00,73.29,144.93,73.36,144.85,73.45,144.55,73.54,144.32,73.54,144.12,73.55,144.07,73.55,143.97,73.56,143.85,73.54,143.85,73.50,143.80,73.42,143.75,73.36,143.78,73.35,143.93,73.38,144.05,73.40,144.15,73.39,144.20,73.38,144.22,73.34,144.22,73.31,144.22,73.35,144.22,73.42,144.22,73.50,144.38,73.51,144.53,73.53,144.72,73.51,144.80,73.53,144.82,73.56,144.75,73.60,144.60,73.60,144.50,73.58,144.43,73.53,144.43,73.47,144.50,73.44,144.50,73.42,144.50,73.42,144.45,73.41,144.45,73.41,144.35,73.41,144.25,73.42,144.18,73.44,144.18,73.46,144.12,73.49,144.10,73.53,144.10,73.55,144.25,73.53,144.38,73.50,144.45
RZ_7756796_13792,0,4960,51,0,4,73.45,144.43,73.44,144.45,73.53,144.45,73.61,144.47,73.65,144.45,73.54,144.45,73.44,144.45,73.41,144.43,73.44,144.38,73.45,144.35,73.51,144.32,73.58,144.40,73.67,144.47,73.70,144.55,73.76,144.47,73.78,144.40,73.71,144.35,73.64,144.38,73.50,144.40,73.41,144.40,73.34,144.40,73.44,144.38,73.59,144.35,73.74,144.43,73.74,144.53,73.67,144.62,73.61,144.62,73.56,144.53,73.53,144.45,73.50,144.25,73.46,144.18,73.53,144.30,73.59,144.53,73.66,144.78,73.69,144.82,73.65,144.85,73.61,144.85,73.56,144.78,73.56,144.82,73.55,144.93,73.54,145.07,73.55,144.93,73.59,144.72,73.65,144.53,73.69,144.53,73.67,144.55,73.62,144.55,73.58,144.57,73.55,144.78,73.54,144.95,73.53,145.12
RZ_7756796_13793,0,4960,49,0,4,73.51,145.10,73.51,145.05,73.50,145.05,73.49,145.05,73.47,145.07,73.53,145.10,73.56,145.12,73.59,145.10,73.61,145.10,73.62,145.18,73.60,145.22,73.53,145.30,73.46,145.12,73.47,144.95,73.50,144.82,73.51,144.90,73.56,144.95,73.60,144.95,73.61,144.97,73.59,145.03,73.55,145.05,73.56,145.03,73.58,145.03,73.61,145.05,73.65,144.85,73.60,144.60,73.55,144.50,73.47,144.68,73.49,144.82,73.53,144.93,73.60,144.97,73.67,145.00,73.71,144.95,73.70,145.03,73.71,145.20,73.74,145.38,73.71,145.50,73.65,145.55,73.56,145.55,73.55,145.45,73.56,145.40,73.59,145.38,73.61,145.28,73.61,145.18,73.64,145.03,73.65,145.05,73.69,145.05,73.70,144.95,73.69,144.80
RZ_7756796_13794,0,4960,50,0,4,73.65,144.62,73.62,144.62,73.62,144.62,73.60,144.62,73.54,144.60,73.47,144.57,73.51,144.55,73.58,144.55,73.62,144.55,73.61,144.53,73.56,144.50,73.54,144.57,73.54,144.72,73.56,144.93,73.61,145.07,73.62,145.38,73.64,145.65,73.64,145.57,73.62,145.28,73.61,144.97,73.59,145.15,73.59,145.30,73.60,145.47,73.64,145.50,73.67,145.50,73.69,145.50,73.67,145.47,73.67,145.45,73.64,145.43,73.61,145.35,73.59,145.35,73.59,145.32,73.58,145.40,73.56,145.38,73.55,145.32,73.55,145.22,73.55,145.15,73.54,145.07,73.51,145.20,73.54,145.35,73.55,145.50,73.56,145.50,73.54,145.53,73.54,145.53,73.58,145.45,73.60,145.32,73.61,145.20,73.70,145.18,73.79,145.20,73.90,145.30
RZ_7756796_13795,0,4960,50,0,4,73.91,145.38,73.89,145.43,73.85,145.38,73.81,145.35,73.81,145.32,73.79,145.32,73.75,145.32,73.71,145.35,73.71,145.35,73.67,145.32,73.62,145.30,73.59,145.30,73.58,145.38,73.66,145.40,73.74,145.38,73.80,145.32,73.79,145.30,73.79,145.30,73.76,145.47,73.74,145.65,73.72,145.85,73.72,145.97,73.71,146.12,73.69,146.22,73.67,146.15,73.69,146.05,73.71,145.97,73.72,146.07,73.72,146.10,73.74,146.10,73.71,146.00,73.66,145.97,73.62,145.97,73.60,146.00,73.60,145.97,73.64,145.95,73.64,145.85,73.64,145.80,73.66,145.75,73.74,145.75,73.80,145.75,73.75,145.75,73.70,145.80,73.66,145.85,73.70,145.88,73.70,145.93,73.69,145.95,73.64,146.00,73.61,146.15,73.62,146.30
RZ_7756796_13796,0,4960,50,0,4,73.64,146.40,73.67,146.38,73.69,146.40,73.69,146.45,73.70,146.45,73.72,146.32,73.76,146.20,73.79,146.05,73.79,146.00,73.78,145.97,73.74,145.97,73.71,145.93,73.67,145.93,73.69,146.00,73.69,146.28,73.78,146.50,73.86,146.65,73.90,146.50,73.85,146.40,73.81,146.35,73.83,146.28,73.84,146.18,73.84,146.07,73.88,146.05,73.91,146.03,73.86,146.03,73.78,146.00,73.75,145.93,73.80,146.07,73.85,146.30,73.83,146.53,73.80,146.47,73.76,146.35,73.76,146.25,73.79,146.20,73.79,146.45,73.76,146.62,73.74,146.72,73.72,146.68,73.72,146.68,73.71,146.72,73.69,146.72,73.64,146.72,73.59,146.75,73.61,146.78,73.70,146.80,73.78,146.80,73.76,146.85,73.75,146.90,73.74,146.82
RZ_7756796_13797,0,4960,50,0,4,73.76,146.70,73.80,146.60,73.85,146.50,73.81,146.43,73.71,146.38,73.61,146.70,73.59,147.00,73.61,147.25,73.64,147.20,73.66,147.12,73.69,147.18,73.69,147.22,73.71,147.20,73.74,147.12,73.75,147.00,73.76,146.95,73.76,147.07,73.76,147.22,73.81,147.28,73.88,147.12,73.88,146.90,73.81,146.82,73.76,146.78,73.76,146.78,73.79,146.78,73.81,146.80,73.86,147.00,73.88,147.22,73.89,147.38,73.90,147.38,73.91,147.38,73.86,147.15,73.79,146.90,73.65,146.93,73.58,147.20,73.51,147.45,73.50,147.45,73.58,147.57,73.67,147.68,73.76,147.78,73.69,147.75,73.60,147.72,73.56,147.75,73.62,147.75,73.67,147.90,73.67,148.03,73.69,148.18,73.71,148.20,73.72,148.20,73.72,148.15
RZ_7756796_13798,0,4960,50,0,4,73.69,148.12,73.67,148.12,73.70,147.97,73.74,147.80,73.75,147.65,73.72,147.65,73.70,147.88,73.69,148.07,73.69,148.20,73.69,148.07,73.70,147.88,73.72,147.75,73.75,147.62,73.78,147.68,73.76,147.75,73.72,147.90,73.66,147.93,73.65,147.97,73.62,148.05,73.60,148.15,73.60,148.25,73.60,148.25,73.61,148.20,73.61,148.05,73.61,147.93,73.62,147.93,73.62,148.03,73.62,148.15,73.60,148.20,73.61,148.22,73.62,148.38,73.64,148.50,73.58,148.50,73.53,148.40,73.51,148.28,73.56,148.30,73.60,148.32,73.59,148.35,73.59,148.22,73.59,148.12,73.58,148.07,73.56,148.15,73.55,148.20,73.56,148.20,73.58,148.30,73.59,148.40,73.60,148.50,73.59,148.47,73.54,148.47,73.50,148.47
RZ_7756796_13799,0,4960,50,0,4,73.45,148.32,73.42,148.18,73.44,148.28,73.47,148.53,73.51,148.78,73.51,148.78,73.51,148.75,73.53,148.85,73.54,148.93,73.56,149.00,73.61,149.07,73.65,149.15,73.58,149.07,73.50,148.93,73.45,148.80,73.50,148.85,73.49,149.00,73.45,149.20,73.40,149.40,73.38,149.32,73.39,149.22,73.44,149.12,73.46,149.15,73.50,149.07,73.54,148.88,73.56,148.72,73.54,148.60,73.53,148.72,73.53,148.88,73.53,148.97,73.51,148.95,73.54,148.93,73.56,148.93,73.46,148.93,73.35,149.10,73.24,149.28,73.22,149.38,73.22,149.35,73.19,149.22,73.16,149.18,73.15,149.10,73.20,149.07,73.25,149.05,73.19,149.05,73.10,149.07,73.04,149.15,73.09,149.18,73.15,149.22,73.20,149.30,73.21,149.40
RZ_7756796_13800,0,4960,50,0,4,73.21,149.50,73.21,149.47,73.20,149.45,73.16,149.43,73.12,149.32,73.10,149.28,73.09,149.20,73.08,149.20,73.04,149.15,73.01,149.10,72.99,148.97,73.03,148.90,73.06,148.95,73.09,149.12,73.08,149.30,73.08,149.30,73.09,149.28,73.11,149.20,73.14,149.18,73.16,149.12,73.17,149.10,73.19,149.07,73.20,149.07,73.19,149.10,73.19,149.15,73.29,149.22,73.39,149.15,73.42,149.12,73.35,149.15,73.28,149.22,73.28,149.30,73.30,149.35,73.34,149.30,73.33,149.30,73.28,149.30,73.21,149.40,73.19,149.43,73.17,149.35,73.17,149.25,73.19,149.12,73.16,149.20,73.12,149.25,73.16,149.30,73.24,149.30,73.33,149.40,73.30,149.50,73.26,149.60,73.22,149.55,73.22,149.38,73.22,149.25
RZ_7756796_13801,0,4960,51,0,4,73.30,149.18,73.38,149.20,73.41,149.07,73.38,148.95,73.36,148.75,73.39,148.72,73.34,148.70,73.25,148.72,73.16,148.72,73.15,148.72,73.15,148.75,73.17,148.75,73.21,148.78,73.24,148.82,73.24,148.90,73.22,148.95,73.20,148.95,73.16,149.03,73.14,149.10,73.22,149.10,73.33,149.18,73.39,149.22,73.33,149.43,73.26,149.57,73.26,149.57,73.26,149.47,73.24,149.38,73.20,149.43,73.17,149.43,73.15,149.43,73.12,149.45,73.22,149.28,73.34,149.07,73.42,148.95,73.39,149.07,73.34,149.18,73.36,149.20,73.39,149.20,73.44,148.97,73.44,148.75,73.36,148.55,73.29,148.55,73.21,148.75,73.24,148.95,73.24,149.18,73.22,149.15,73.24,149.10,73.28,149.05,73.30,149.03,73.29,149.03,73.26,149.03
RZ_7756796_13802,0,4960,50,0,4,73.22,149.07,73.20,149.07,73.19,149.05,73.19,148.97,73.19,148.93,73.19,149.10,73.19,149.32,73.17,149.57,73.19,149.57,73.19,149.45,73.19,149.35,73.17,149.40,73.15,149.57,73.14,149.72,73.16,149.68,73.19,149.57,73.20,149.53,73.19,149.47,73.17,149.50,73.17,149.50,73.19,149.50,73.19,149.47,73.19,149.43,73.19,149.22,73.20,149.05,73.20,148.95,73.20,149.10,73.20,149.32,73.20,149.55,73.20,149.68,73.20,149.75,73.20,149.80,73.20,149.85,73.22,149.80,73.25,149.72,73.29,149.62,73.31,149.55,73.31,149.47,73.31,149.43,73.26,149.47,73.21,149.53,73.19,149.53,73.19,149.53,73.17,149.50,73.16,149.55,73.15,149.50,73.15,149.47,73.17,149.47,73.20,149.40,73.22,149.20
RZ_7756796_13803,0,4960,50,0,4,73.21,149.03,73.20,149.00,73.17,149.03,73.17,149.00,73.17,148.95,73.16,148.90,73.15,148.90,73.09,149.00,73.05,149.12,73.09,149.25,73.17,149.25,73.26,149.28,73.30,149.32,73.33,149.35,73.28,149.32,73.20,149.28,73.12,149.25,73.15,149.22,73.16,149.18,73.19,149.10,73.22,149.05,73.25,149.03,73.21,148.90,73.17,148.78,73.19,148.75,73.24,148.88,73.26,149.07,73.26,149.15,73.25,149.25,73.24,149.25,73.20,149.25,73.16,149.28,73.14,149.28,73.11,149.28,73.10,149.25,73.08,149.22,73.05,149.20,73.03,149.30,73.05,149.40,73.15,149.35,73.25,149.20,73.34,149.03,73.33,149.03,73.30,149.00,73.20,149.00,73.11,148.95,73.08,148.93,73.12,148.90,73.17,148.88,73.17,148.88
RZ_7756796_13804,0,4960,50,0,4,73.17,148.80,73.17,148.72,73.17,148.68,73.14,148.85,73.11,149.03,73.14,149.15,73.19,149.12,73.24,149.03,73.25,148.95,73.26,148.90,73.26,148.80,73.22,148.70,73.20,148.55,73.16,148.53,73.17,148.53,73.20,148.60,73.20,148.70,73.17,148.82,73.14,148.90,73.11,149.05,73.14,149.15,73.15,149.10,73.16,148.95,73.16,148.95,73.15,149.10,73.15,149.15,73.15,149.03,73.12,148.90,73.10,149.03,73.08,149.12,73.09,149.18,73.10,149.10,73.11,149.00,73.12,149.05,73.17,149.12,73.22,149.20,73.25,149.22,73.25,149.20,73.24,149.20,73.25,149.12,73.29,149.07,73.30,149.12,73.29,149.22,73.28,149.15,73.29,148.95,73.25,148.75,73.21,148.78,73.16,148.80,73.17,148.82,73.20,148.93
RZ_7756796_13805,0,4960,50,0,4,73.22,148.97,73.24,148.97,73.24,148.95,73.24,148.88,73.25,148.85,73.29,148.78,73.31,148.72,73.29,148.68,73.25,148.68,73.17,148.65,73.15,148.65,73.11,148.65,73.11,148.65,73.11,148.65,73.10,148.60,73.09,148.55,73.16,148.55,73.26,148.60,73.35,148.53,73.35,148.43,73.35,148.50,73.34,148.70,73.35,148.88,73.36,148.85,73.39,148.80,73.39,148.68,73.41,148.53,73.45,148.38,73.42,148.35,73.39,148.45,73.35,148.53,73.36,148.57,73.38,148.50,73.38,148.45,73.39,148.43,73.40,148.47,73.41,148.40,73.40,148.30,73.39,148.32,73.41,148.43,73.46,148.50,73.53,148.43,73.50,148.40,73.46,148.43,73.42,148.60,73.38,148.78,73.36,148.68,73.33,148.43,73.30,148.22,73.34,148.32
RZ_7756796_13806,0,4960,50,0,4,73.40,148.43,73.46,148.38,73.50,148.28,73.55,148.15,73.51,148.22,73.42,148.32,73.34,148.43,73.34,148.45,73.31,148.53,73.31,148.60,73.33,148.62,73.34,148.65,73.35,148.70,73.34,148.72,73.34,148.72,73.35,148.70,73.35,148.70,73.35,148.75,73.34,148.78,73.33,148.75,73.31,148.65,73.33,148.47,73.34,148.40,73.36,148.35,73.39,148.35,73.40,148.35,73.42,148.32,73.45,148.20,73.45,148.07,73.45,148.00,73.46,148.05,73.46,148.15,73.47,148.22,73.46,148.30,73.44,148.32,73.41,148.43,73.42,148.50,73.50,148.55,73.59,148.50,73.60,148.43,73.55,148.32,73.49,148.32,73.50,148.35,73.51,148.35,73.51,148.50,73.51,148.68,73.53,148.82,73.54,148.82,73.55,148.80,73.58,148.70
RZ_7756796_13807,0,4960,50,0,4,73.59,148.50,73.61,148.25,73.64,148.07,73.64,148.00,73.62,148.00,73.64,147.97,73.67,147.93,73.67,148.05,73.62,148.22,73.58,148.43,73.53,148.45,73.50,148.47,73.46,148.55,73.46,148.65,73.45,148.75,73.45,148.78,73.45,148.78,73.45,148.75,73.44,148.70,73.46,148.65,73.50,148.47,73.54,148.32,73.53,148.18,73.50,148.15,73.47,148.12,73.47,148.12,73.44,148.05,73.40,148.00,73.33,148.25,73.29,148.57,73.25,148.82,73.28,148.65,73.38,148.47,73.46,148.32,73.51,148.32,73.50,148.35,73.50,148.32,73.53,148.28,73.53,148.22,73.50,148.28,73.46,148.30,73.45,148.25,73.47,148.22,73.53,148.12,73.56,148.10,73.60,148.07,73.62,148.07,73.62,148.10,73.64,148.12,73.64,148.15
RZ_7756796_13808,0,4960,50,0,4,73.54,148.18,73.44,148.20,73.35,148.25,73.38,148.28,73.42,148.30,73.46,148.32,73.49,148.35,73.49,148.30,73.49,148.22,73.49,148.18,73.50,148.07,73.53,148.00,73.55,147.93,73.56,147.93,73.54,148.15,73.51,148.32,73.50,148.43,73.53,148.30,73.54,148.25,73.55,148.25,73.55,148.28,73.55,148.30,73.58,148.32,73.56,148.35,73.53,148.35,73.50,148.30,73.50,148.22,73.50,148.12,73.51,148.10,73.53,148.10,73.53,148.10,73.50,148.12,73.49,147.97,73.51,147.80,73.55,147.78,73.54,147.90,73.53,148.07,73.51,148.22,73.53,148.38,73.55,148.43,73.58,148.32,73.58,148.20,73.59,148.30,73.60,148.43,73.60,148.40,73.59,148.25,73.60,148.18,73.62,148.25,73.65,148.35,73.65,148.38
RZ_7756796_13809,0,4960,51,0,4,73.66,148.47,73.69,148.53,73.69,148.72,73.70,148.88,73.69,149.00,73.62,149.00,73.55,148.80,73.58,148.47,73.67,148.18,73.72,148.18,73.69,148.28,73.64,148.43,73.65,148.47,73.66,148.38,73.66,148.22,73.65,148.15,73.62,148.20,73.56,148.12,73.54,148.00,73.55,147.85,73.61,147.82,73.66,147.93,73.60,148.07,73.54,148.25,73.58,148.28,73.66,148.20,73.72,148.12,73.70,148.07,73.67,148.12,73.64,148.18,73.60,148.18,73.56,148.20,73.56,148.07,73.55,147.95,73.54,147.72,73.56,147.57,73.56,147.43,73.56,147.40,73.55,147.47,73.54,147.62,73.55,147.70,73.56,147.62,73.58,147.53,73.64,147.43,73.69,147.40,73.72,147.38,73.70,147.45,73.65,147.57,73.60,147.70,73.56,147.78,73.56,147.78
RZ_7756796_13810,0,4960,51,0,4,73.65,147.80,73.75,147.75,73.81,147.70,73.76,147.62,73.70,147.60,73.67,147.65,73.67,147.75,73.66,147.82,73.66,147.80,73.66,147.78,73.65,147.75,73.66,147.72,73.70,147.70,73.72,147.68,73.72,147.62,73.72,147.60,73.71,147.82,73.71,148.03,73.71,148.32,73.71,148.43,73.71,148.50,73.71,148.50,73.70,148.45,73.67,148.35,73.67,148.20,73.65,148.03,73.64,147.93,73.61,147.85,73.61,147.85,73.60,147.75,73.62,147.65,73.65,147.72,73.69,147.93,73.69,148.15,73.67,148.28,73.65,148.32,73.64,148.25,73.62,148.10,73.62,147.93,73.66,147.90,73.72,147.78,73.78,147.68,73.76,147.57,73.74,147.60,73.71,147.65,73.71,147.65,73.72,147.65,73.74,147.65,73.75,147.62,73.74,147.65,73.72,147.60
RZ_7756796_13811,0,4960,49,0,4,73.66,147.57,73.65,147.62,73.64,147.75,73.69,147.85,73.71,147.85,73.74,147.85,73.71,147.95,73.67,148.10,73.65,148.18,73.69,148.25,73.72,148.30,73.67,148.38,73.61,148.40,73.55,148.43,73.56,148.20,73.60,147.95,73.65,147.68,73.66,147.68,73.62,147.82,73.65,147.97,73.69,148.12,73.72,148.15,73.72,148.22,73.72,148.30,73.71,148.38,73.70,148.28,73.70,148.18,73.70,148.10,73.66,148.15,73.67,148.18,73.67,148.20,73.69,148.15,73.69,148.07,73.70,147.97,73.69,147.93,73.66,148.00,73.62,148.07,73.61,148.12,73.61,148.30,73.61,148.47,73.62,148.50,73.64,148.32,73.65,148.12,73.66,148.10,73.72,148.10,73.79,148.15,73.83,148.22,73.81,148.22,73.69,148.25
RZ_7756796_13812,0,4960,50,0,4,73.58,148.35,73.45,148.45,73.44,148.50,73.49,148.50,73.55,148.47,73.66,148.30,73.70,148.15,73.76,148.00,73.79,148.00,73.79,148.00,73.74,147.88,73.70,147.72,73.70,147.60,73.74,147.60,73.70,147.65,73.65,147.68,73.64,147.72,73.67,147.70,73.72,147.65,73.75,147.60,73.75,147.60,73.75,147.65,73.74,147.68,73.71,147.72,73.72,147.70,73.72,147.68,73.72,147.62,73.72,147.60,73.71,147.82,73.70,148.10,73.71,148.32,73.74,148.28,73.76,148.22,73.78,148.28,73.78,148.35,73.74,148.43,73.69,148.30,73.72,148.15,73.81,148.05,73.81,148.10,73.72,148.18,73.61,148.18,73.59,148.18,73.58,148.20,73.61,148.03,73.69,147.80,73.75,147.72,73.80,147.85,73.81,148.10,73.78,148.25
RZ_7756796_13813,0,4960,50,0,4,73.71,148.40,73.65,148.43,73.72,148.22,73.81,148.03,73.86,147.72,73.84,147.60,73.80,147.55,73.80,147.65,73.79,147.78,73.75,147.82,73.72,147.88,73.70,147.90,73.70,147.90,73.67,147.95,73.66,147.97,73.70,148.00,73.75,147.85,73.81,147.68,73.81,147.50,73.81,147.47,73.81,147.62,73.85,147.82,73.89,148.03,73.84,148.07,73.75,148.07,73.67,148.07,73.71,148.10,73.75,148.10,73.72,148.07,73.69,148.07,73.65,148.10,73.66,148.05,73.69,147.97,73.70,147.93,73.70,147.93,73.72,147.95,73.74,147.97,73.80,148.00,73.84,148.05,73.86,148.12,73.80,148.20,73.76,148.28,73.74,148.25,73.69,148.18,73.62,148.05,73.67,147.95,73.78,148.00,73.86,148.07,73.86,148.18,73.85,148.18
RZ_7756796_13814,0,4960,51,0,4,73.84,148.20,73.83,148.20,73.81,148.22,73.79,148.22,73.78,148.10,73.78,147.95,73.79,147.78,73.76,147.72,73.75,147.65,73.72,147.78,73.76,147.95,73.79,148.15,73.81,148.10,73.76,148.05,73.71,147.97,73.65,147.93,73.65,147.88,73.65,147.75,73.65,147.65,73.65,147.60,73.65,147.60,73.65,147.62,73.62,147.62,73.61,147.65,73.56,147.68,73.55,147.53,73.55,147.32,73.67,147.45,73.85,147.72,74.04,147.97,74.34,147.90,74.67,148.00,75.24,148.12,75.67,148.28,76.29,148.62,76.86,149.55,77.64,150.68,78.59,151.55,79.40,152.12,80.24,152.85,81.10,153.40,81.97,154.10,82.95,154.85,83.56,156.32,84.36,157.68,85.01,159.43,85.84,160.68,86.67,161.90,87.41,162.60,88.17,163.45,88.72,164.38
RZ_7756796_13815,0,4960,50,0,4,89.46,165.50,89.97,166.38,90.45,166.97,90.70,167.45,90.84,168.18,90.95,169.15,91.01,169.97,91.22,170.47,91.42,171.20,91.58,171.72,91.67,172.47,91.79,172.93,91.86,173.35,91.83,173.60,91.80,173.75,91.81,174.05,91.83,174.65,91.80,175.10,91.76,175.40,91.71,175.40,91.69,175.38,91.67,175.35,91.66,175.30,91.54,175.30,91.41,175.72,91.30,176.05,91.26,176.25,91.24,176.05,91.20,176.10,91.20,176.28,91.20,176.47,91.19,176.55,91.20,176.65,91.22,176.38,91.17,176.07,91.10,175.82,91.04,175.93,91.03,176.00,90.99,176.05,90.95,176.05,90.94,176.03,90.92,176.00,90.89,176.28,90.84,176.55,90.78,176.57,90.75,176.30,90.75,176.05,90.76,176.03,90.74,176.12,90.67,176.22
RZ_7756796_13816,0,4960,50,0,4,90.53,176.32,90.39,176.32,90.29,176.28,90.31,176.22,90.33,176.18,90.34,176.25,90.34,176.32,90.34,176.43,90.34,176.50,90.34,176.40,90.33,176.25,90.33,176.07,90.30,176.05,90.29,175.82,90.30,175.62,90.33,175.43,90.28,175.40,90.21,175.43,90.11,175.45,90.08,175.40,90.01,175.30,89.99,175.20,90.04,175.12,90.10,175.03,90.12,174.93,90.05,174.95,89.97,175.00,89.96,175.10,89.96,175.12,89.97,175.15,89.99,175.15,90.00,175.18,89.96,175.20,89.91,175.20,89.84,175.20,89.84,175.18,89.83,175.18,89.83,175.10,89.81,175.03,89.80,175.00,89.81,175.00,89.83,175.07,89.86,175.15,89.89,175.25,89.90,175.25,89.89,175.12,89.88,175.05,89.90,174.95,89.92,175.03,89.97,175.03
RZ_7756796_13817,0,4960,50,0,4,89.99,175.03,89.94,175.00,89.86,174.47,89.85,173.95,89.92,173.97,89.95,174.47,89.91,174.78,89.89,174.57,89.88,174.38,89.84,174.38,89.81,174.35,89.81,174.35,89.83,174.45,89.84,174.55,89.84,174.50,89.84,174.35,89.83,174.40,89.81,174.60,89.88,174.75,89.97,174.70,90.08,174.68,90.04,174.68,89.99,174.65,89.95,174.57,89.94,174.50,89.92,174.45,89.92,174.45,89.91,174.47,89.90,174.47,89.89,174.45,89.90,174.40,89.92,174.35,89.96,174.32,90.01,174.32,90.05,174.25,90.05,174.18,90.06,174.10,90.06,174.07,90.05,174.03,90.08,174.00,90.09,174.03,90.04,174.00,89.86,173.97,89.64,173.95,89.38,173.97,89.06,173.72,88.67,173.32,88.33,172.55,87.86,172.07,87.38,171.22
RZ_7756796_13818,0,4960,50,0,4,86.96,170.25,86.66,169.05,86.42,167.53,85.89,166.05,85.35,164.53,84.71,163.05,84.08,161.70,83.49,159.97,82.84,158.50,82.25,156.10,81.49,154.03,80.66,152.35,79.79,150.68,78.76,148.90,77.81,146.55,76.78,144.50,75.83,142.20,74.70,139.93,73.53,137.78,72.20,135.20,70.95,132.82,69.56,130.57,68.42,128.75,67.21,127.03,66.30,125.08,65.41,123.15,64.85,120.58,64.35,118.15,63.89,115.53,63.48,113.72,63.10,111.78,62.79,110.10,62.44,108.20,62.23,106.88,61.91,105.60,61.64,104.00,61.27,102.20,60.96,100.58,60.45,99.38,60.00,98.35,59.38,97.47,58.79,96.55,58.19,95.25,57.65,94.10,57.12,93.00,56.50,92.28,56.00,91.25,55.61,90.50,55.26,89.55,54.90,88.97
RZ_7756796_13819,0,4960,51,0,4,54.64,88.42,54.46,88.30,54.29,88.15,54.15,88.10,54.05,87.80,54.00,87.53,53.92,87.28,53.86,87.55,53.90,87.78,53.95,88.00,53.96,88.22,53.99,88.47,54.09,88.85,54.19,89.03,54.27,89.20,54.24,89.25,54.19,89.33,54.19,89.40,54.23,89.65,54.30,89.90,54.29,90.12,54.25,90.15,54.21,90.28,54.20,90.42,54.19,90.60,54.17,91.00,54.17,91.38,54.16,91.75,54.16,91.80,54.15,91.83,54.14,91.83,54.14,91.90,54.15,92.35,54.20,92.80,54.29,92.88,54.39,92.55,54.45,92.22,54.44,92.22,54.44,92.38,54.41,92.67,54.40,93.00,54.39,93.15,54.48,93.22,54.55,93.38,54.60,93.58,54.56,93.70,54.55,93.80,54.61,93.85,54.67,93.88,54.70,94.05,54.71,94.22
RZ_7756796_13820,0,4960,50,0,4,54.71,94.40,54.66,94.40,54.59,94.47,54.64,94.55,54.74,94.60,54.88,94.58,54.91,94.47,54.89,94.40,54.84,94.50,54.80,94.70,54.84,94.90,54.91,94.90,54.95,95.00,54.95,95.05,54.92,95.08,54.94,95.03,54.95,95.12,55.04,95.25,55.10,95.35,55.17,95.33,55.21,95.33,55.26,95.35,55.31,95.40,55.36,95.42,55.40,95.42,55.39,95.42,55.36,95.42,55.34,95.42,55.35,95.45,55.36,95.45,55.38,95.45,55.39,95.42,55.41,95.42,55.42,95.40,55.44,95.38,55.44,95.42,55.44,95.55,55.44,95.70,55.48,95.88,55.50,95.95,55.54,96.10,55.52,96.20,55.49,96.35,55.46,96.42,55.51,96.28,55.59,96.10,55.66,95.95,55.76,96.05,55.85,96.12,55.94,96.20
RZ_7756796_13821,0,4960,50,0,4,55.92,96.20,55.92,96.20,55.92,96.20,55.90,96.22,55.88,96.25,55.85,96.30,55.85,96.30,55.89,96.17,55.92,96.10,56.02,96.05,56.08,96.10,56.14,96.03,56.14,95.95,56.14,96.03,56.14,96.17,56.19,96.33,56.24,96.33,56.30,96.33,56.27,96.38,56.26,96.45,56.24,96.47,56.31,96.53,56.39,96.55,56.48,96.60,56.46,96.65,56.46,96.67,56.42,96.55,56.39,96.40,56.41,96.25,56.46,96.20,56.54,96.15,56.51,96.20,56.46,96.60,56.41,96.97,56.46,96.95,56.55,96.62,56.64,96.33,56.66,96.33,56.65,96.50,56.61,96.67,56.58,96.78,56.58,96.72,56.55,96.78,56.54,96.85,56.51,96.92,56.50,96.92,56.50,96.92,56.41,96.97,56.33,97.00,56.30,97.03
RZ_7756796_13822,0,4960,50,0,4,56.33,97.00,56.35,97.00,56.33,97.03,56.33,97.03,56.31,97.03,56.33,97.05,56.38,97.25,56.42,97.42,56.46,97.58,56.49,97.53,56.50,97.50,56.48,97.47,56.44,97.50,56.42,97.53,56.41,97.55,56.42,97.47,56.41,97.42,56.42,97.35,56.45,97.38,56.46,97.42,56.50,97.47,56.55,97.58,56.58,97.67,56.55,97.80,56.54,97.83,56.52,97.88,56.49,97.88,56.42,97.85,56.39,97.85,56.36,97.83,56.38,97.88,56.39,97.90,56.39,97.92,56.41,97.90,56.50,97.85,56.56,97.85,56.62,97.83,56.62,97.80,56.58,97.80,56.54,97.80,56.49,97.80,56.49,97.83,56.50,97.83,56.50,97.83,56.52,97.80,56.55,97.72,56.58,97.65,56.56,97.65,56.55,97.70,56.54,97.75
RZ_7756796_13823,0,4960,50,0,4,56.54,97.75,56.59,97.70,56.64,97.62,56.66,97.58,56.60,97.58,56.55,97.55,56.59,97.55,56.66,97.85,56.70,98.15,56.62,98.45,56.58,98.45,56.55,98.45,56.54,98.47,56.51,98.50,56.50,98.53,56.50,98.60,56.52,98.65,56.56,98.67,56.59,98.65,56.59,98.67,56.58,98.72,56.56,98.75,56.55,98.72,56.56,98.70,56.56,98.70,56.56,98.72,56.58,98.72,56.58,98.83,56.58,98.97,56.58,99.10,56.60,99.10,56.62,98.95,56.67,98.85,56.70,98.83,56.71,98.90,56.71,98.95,56.71,98.97,56.71,99.00,56.69,99.03,56.66,99.20,56.61,99.35,56.52,99.42,56.46,99.25,56.51,99.05,56.60,99.12,56.65,99.28,56.61,99.30,56.60,99.15,56.62,99.05,56.64,99.10
RZ_7756796_13824,0,4960,50,0,4,56.64,99.17,56.66,99.20,56.69,99.25,56.74,99.22,56.75,99.22,56.71,99.28,56.65,99.30,56.50,99.33,56.34,99.33,56.12,99.28,55.71,99.25,55.39,99.20,54.74,99.22,54.19,99.42,53.29,99.67,52.59,100.15,51.83,100.58,50.81,101.05,49.61,101.47,48.29,102.00,47.00,102.58,45.51,103.17,44.06,103.78,42.69,104.33,41.46,105.20,40.24,105.80,39.16,106.53,38.25,106.90,37.46,107.35,36.83,107.60,36.34,107.88,36.02,108.08,35.76,108.33,35.61,108.45,35.50,108.55,35.56,108.53,35.64,108.60,35.71,108.65,35.83,108.78,36.05,108.80,36.27,108.70,36.38,108.60,36.58,108.58,36.76,108.70,36.95,108.83,36.99,108.85,37.06,108.80,37.25,108.67,37.45,108.35,37.61,108.10
RZ_7756796_13825,0,4960,50,0,4,37.70,107.97,37.75,108.03,37.80,108.08,37.77,108.12,37.79,108.20,37.79,108.35,37.81,108.40,37.85,108.33,37.91,108.15,37.96,108.10,38.01,108.33,38.04,108.55,38.08,108.67,38.06,108.70,38.06,108.70,38.08,108.67,38.09,108.53,38.11,108.38,38.12,108.17,38.11,108.00,38.11,107.83,38.12,107.85,38.12,108.05,38.14,108.28,38.14,108.28,38.14,108.15,38.15,108.05,38.16,108.08,38.21,108.08,38.26,108.08,38.30,108.17,38.33,108.38,38.36,108.58,38.40,108.65,38.41,108.45,38.45,108.22,38.54,108.22,38.60,108.42,38.65,108.62,38.59,108.65,38.55,108.53,38.52,108.50,38.54,108.42,38.60,108.50,38.65,108.45,38.69,108.40,38.66,108.38,38.65,108.42,38.65,108.50,38.66,108.58
RZ_7756796_13826,0,4960,50,0,4,38.69,108.62,38.70,108.60,38.73,108.47,38.74,108.35,38.75,108.25,38.74,108.35,38.74,108.45,38.73,108.47,38.73,108.42,38.73,108.35,38.77,108.33,38.83,108.33,38.85,108.30,38.84,108.30,38.81,108.33,38.79,108.40,38.77,108.55,38.76,108.70,38.77,108.78,38.79,108.60,38.85,108.42,38.90,108.25,38.90,108.28,38.86,108.30,38.83,108.33,38.81,108.35,38.79,108.35,38.76,108.33,38.73,108.25,38.70,108.22,38.73,108.40,38.77,108.58,38.81,108.72,38.83,108.65,38.85,108.58,38.88,108.50,38.89,108.42,38.89,108.40,38.83,108.42,38.80,108.45,38.79,108.20,38.81,107.90,38.80,107.85,38.77,108.10,38.79,108.33,38.84,108.25,38.84,108.10,38.79,107.95,38.76,107.88,38.84,107.92
RZ_7756796_13827,0,4960,50,0,4,38.91,107.97,39.00,108.05,39.02,108.08,39.06,108.12,39.06,108.17,38.99,108.22,38.92,108.20,38.89,108.22,38.91,108.25,38.94,108.25,38.90,108.20,38.88,108.17,38.85,108.08,38.84,108.03,38.83,107.95,38.83,107.92,38.84,107.92,38.84,107.92,38.79,107.97,38.73,108.03,38.66,108.08,38.61,108.10,38.59,108.12,38.60,108.15,38.64,108.17,38.67,108.20,38.69,108.22,38.69,108.22,38.75,108.15,38.84,108.08,38.94,107.95,39.00,107.92,39.02,107.88,39.00,107.85,38.95,107.83,38.89,107.80,38.89,107.92,38.89,108.10,38.84,108.28,38.76,108.12,38.70,108.03,38.67,107.97,38.65,108.10,38.65,108.12,38.65,108.10,38.64,108.10,38.61,108.17,38.59,108.20,38.62,108.17,38.65,108.12
RZ_7756796_13828,0,4960,50,0,4,38.67,108.08,38.69,108.10,38.69,108.12,38.67,108.17,38.67,108.17,38.69,108.15,38.73,108.10,38.74,108.08,38.73,108.17,38.70,108.30,38.66,108.35,38.62,108.28,38.60,108.12,38.59,108.05,38.60,108.05,38.59,108.35,38.60,108.62,38.61,108.80,38.65,108.65,38.66,108.47,38.69,108.35,38.71,108.35,38.73,108.35,38.74,108.35,38.74,108.38,38.76,108.40,38.79,108.40,38.81,108.40,38.81,108.40,38.85,108.42,38.94,108.38,39.02,108.33,39.06,108.30,39.01,108.35,38.92,108.40,38.84,108.42,38.81,108.42,38.83,108.55,38.85,108.67,38.85,108.62,38.86,108.42,38.88,108.25,38.90,108.25,38.89,108.22,38.86,108.33,38.86,108.45,38.90,108.55,38.94,108.60,38.92,108.65,38.91,108.67
RZ_7756796_13829,0,4960,51,0,4,38.98,108.65,39.04,108.67,39.09,108.72,39.06,108.55,39.08,108.35,39.09,108.15,39.10,108.17,39.10,108.17,39.11,108.15,39.14,108.15,39.15,108.33,39.10,108.50,39.04,108.62,38.99,108.58,38.98,108.53,38.96,108.50,38.95,108.53,38.90,108.58,38.88,108.60,38.95,108.62,39.05,108.60,39.17,108.58,39.20,108.60,39.25,108.67,39.31,108.72,39.36,108.80,39.39,108.88,39.38,108.83,39.36,108.72,39.35,108.62,39.31,108.65,39.26,108.58,39.23,108.50,39.23,108.45,39.26,108.47,39.29,108.50,39.27,108.47,39.26,108.47,39.26,108.50,39.27,108.55,39.30,108.60,39.34,108.60,39.36,108.60,39.44,108.67,39.50,108.78,39.50,108.88,39.44,108.88,39.39,108.88,39.39,108.78,39.41,108.70,39.42,108.67
RZ_7756796_13830,0,4960,50,0,4,39.41,108.78,39.41,108.85,39.40,108.95,39.42,109.08,39.45,109.22,39.49,109.30,39.50,109.40,39.51,109.45,39.51,109.47,39.55,109.35,39.59,109.17,39.61,109.03,39.62,109.08,39.61,109.17,39.66,109.28,39.73,109.33,39.80,109.38,39.81,109.42,39.83,109.42,39.80,109.42,39.77,109.40,39.88,109.38,39.98,109.40,40.06,109.47,40.06,109.58,40.05,109.55,40.02,109.53,40.01,109.47,39.99,109.55,39.98,109.62,40.01,109.58,40.04,109.47,40.08,109.38,40.06,109.38,40.04,109.40,40.02,109.45,40.01,109.47,40.02,109.50,40.06,109.50,40.10,109.47,40.16,109.47,40.20,109.45,40.26,109.45,40.31,109.55,40.35,109.62,40.38,109.75,40.33,109.75,40.29,109.78,40.24,109.78,40.24,109.70
RZ_7756796_13831,0,4960,49,0,4,40.25,109.50,40.26,109.40,40.25,109.45,40.23,109.65,40.20,109.80,40.20,109.72,40.20,109.58,40.27,109.58,40.34,109.70,40.40,109.78,40.39,109.72,40.31,109.80,40.27,109.92,40.27,110.05,40.35,110.05,40.44,109.90,40.50,109.75,40.52,109.62,40.52,109.70,40.51,109.78,40.52,109.72,40.55,109.60,40.54,109.47,40.50,109.45,40.55,109.50,40.62,109.50,40.73,109.55,40.74,109.53,40.75,109.55,40.80,109.83,40.84,110.08,40.88,110.35,40.86,110.35,40.86,110.15,40.85,109.95,40.86,109.88,40.88,110.00,40.95,110.12,41.01,110.10,41.08,110.08,41.09,110.05,41.12,110.03,41.14,110.05,41.14,110.08,41.11,110.10,41.09,110.10,41.06,110.03,41.06,109.95,41.06,109.90
RZ_7756796_13832,0,4960,50,0,4,41.04,109.95,41.02,110.03,41.01,110.08,41.02,110.08,41.11,110.08,41.19,110.08,41.25,110.08,41.24,110.05,41.26,110.05,41.30,109.97,41.35,109.90,41.34,109.92,41.29,110.03,41.26,110.10,41.23,110.10,41.27,110.10,41.31,110.08,41.34,110.05,41.31,110.12,41.30,110.20,41.29,110.15,41.30,110.05,41.30,109.95,41.31,109.95,41.33,109.92,41.33,109.85,41.34,109.78,41.33,109.80,41.31,109.85,41.34,109.92,41.39,109.90,41.44,109.90,41.48,109.90,41.46,109.90,41.45,109.90,41.44,109.90,41.45,109.75,41.46,109.62,41.49,109.50,41.50,109.60,41.50,109.65,41.48,109.65,41.44,109.60,41.42,109.55,41.40,109.53,41.39,109.65,41.45,109.75,41.52,109.80,41.59,109.70,41.52,109.55
RZ_7756796_13833,0,4960,50,0,4,41.48,109.45,41.44,109.33,41.48,109.28,41.51,109.22,41.54,109.22,41.59,109.22,41.62,109.22,41.65,109.17,41.64,109.17,41.60,109.20,41.59,109.30,41.62,109.30,41.69,109.25,41.67,109.20,41.61,109.25,41.54,109.35,41.54,109.42,41.62,109.45,41.73,109.45,41.80,109.58,41.76,109.72,41.74,109.75,41.73,109.65,41.73,109.60,41.65,109.67,41.58,109.65,41.50,109.55,41.51,109.50,41.59,109.60,41.67,109.78,41.75,109.65,41.74,109.45,41.74,109.25,41.75,109.22,41.75,109.20,41.76,109.20,41.76,109.17,41.76,109.12,41.77,109.10,41.79,109.03,41.85,109.00,41.89,109.15,41.96,109.35,41.99,109.50,42.02,109.47,42.01,109.42,42.00,109.45,42.00,109.45,42.01,109.45,42.04,109.47
RZ_7756796_13834,0,4960,51,0,4,42.06,109.30,42.04,109.08,42.01,109.08,42.02,109.28,42.06,109.35,42.11,109.22,42.16,109.08,42.23,109.10,42.30,109.12,42.31,109.15,42.33,109.10,42.33,109.08,42.33,109.08,42.31,109.17,42.30,109.22,42.30,109.25,42.33,109.15,42.35,109.10,42.36,109.10,42.35,109.17,42.35,109.22,42.33,109.25,42.30,109.30,42.33,109.30,42.38,109.33,42.44,109.25,42.44,109.17,42.41,109.05,42.40,108.97,42.36,108.95,42.35,109.03,42.36,109.10,42.41,109.15,42.46,109.15,42.50,109.05,42.52,108.88,42.54,108.70,42.54,108.67,42.52,108.67,42.50,108.67,42.49,108.60,42.55,108.50,42.61,108.40,42.65,108.35,42.61,108.33,42.67,108.33,42.77,108.25,42.83,108.17,42.77,108.17,42.73,108.30,42.71,108.45
RZ_7756796_13835,0,4960,50,0,4,42.71,108.50,42.74,108.45,42.74,108.33,42.73,108.22,42.80,108.35,42.90,108.55,43.00,108.75,43.00,108.78,43.00,108.75,42.99,108.67,42.96,108.60,42.92,108.53,42.88,108.47,42.94,108.45,43.00,108.42,43.10,108.45,43.11,108.42,43.12,108.35,43.08,108.30,43.02,108.28,42.99,108.25,43.01,108.22,43.02,108.20,43.05,108.17,43.05,108.12,43.09,108.03,43.14,107.90,43.17,107.80,43.19,107.83,43.17,107.92,43.16,108.05,43.15,108.15,43.17,107.92,43.21,107.65,43.24,107.38,43.26,107.38,43.24,107.40,43.23,107.42,43.26,107.45,43.31,107.45,43.40,107.45,43.45,107.47,43.50,107.50,43.51,107.47,43.54,107.45,43.56,107.42,43.56,107.45,43.58,107.45,43.59,107.42,43.61,107.35
RZ_7756796_13836,0,4960,50,0,4,43.64,107.25,43.65,107.20,43.66,107.20,43.66,107.22,43.66,107.17,43.66,107.12,43.66,107.00,43.74,106.90,43.80,106.83,43.86,106.83,43.88,106.83,43.88,106.83,43.92,106.85,43.98,106.92,44.01,106.95,43.96,106.97,43.90,106.95,43.84,106.95,43.81,106.97,43.79,107.00,43.79,106.90,43.88,106.85,43.94,106.80,44.00,106.85,44.00,106.85,44.04,106.70,44.08,106.53,44.12,106.45,44.12,106.53,44.17,106.60,44.20,106.62,44.19,106.62,44.16,106.75,44.16,106.88,44.21,106.75,44.25,106.50,44.29,106.20,44.30,106.12,44.30,106.25,44.25,106.45,44.21,106.58,44.24,106.45,44.29,106.33,44.33,106.35,44.31,106.42,44.33,106.35,44.33,106.20,44.33,106.10,44.33,106.17,44.38,106.22
RZ_7756796_13837,0,4960,50,0,4,44.44,106.12,44.50,106.05,44.50,106.00,44.51,106.05,44.51,106.10,44.50,106.25,44.52,106.38,44.54,106.47,44.58,106.50,44.59,106.45,44.60,106.42,44.61,106.40,44.66,106.20,44.71,106.00,44.75,105.95,44.73,106.12,44.73,106.20,44.74,106.15,44.73,106.08,44.70,106.03,44.74,105.95,44.80,105.88,44.89,105.92,44.90,106.03,44.84,106.15,44.76,106.22,44.62,106.22,44.59,106.22,44.58,106.15,44.62,106.12,44.65,106.12,44.64,106.17,44.62,106.10,44.66,105.75,44.75,105.42,44.81,105.17,44.86,105.12,44.86,105.08,44.88,105.15,44.89,105.22,44.90,105.22,44.92,105.15,44.94,105.05,44.94,105.00,44.90,104.95,44.86,104.95,44.83,104.97,44.83,105.15,44.88,105.33,44.91,105.47
RZ_7756796_13838,0,4960,51,0,4,44.99,105.45,45.04,105.22,45.09,105.00,45.09,104.78,45.10,104.78,45.12,104.80,45.16,104.85,45.19,104.90,45.21,104.92,45.23,104.90,45.21,104.90,45.23,104.92,45.29,104.95,45.35,104.92,45.42,104.92,45.45,104.92,45.46,104.95,45.44,104.97,45.42,105.00,45.42,104.97,45.46,104.88,45.50,104.80,45.52,104.65,45.51,104.60,45.49,104.53,45.49,104.50,45.48,104.47,45.48,104.35,45.48,104.20,45.48,104.10,45.46,104.15,45.45,104.22,45.39,104.28,45.35,104.12,45.36,103.92,45.42,103.90,45.48,104.08,45.46,104.28,45.46,104.30,45.49,104.28,45.55,104.10,45.62,103.95,45.67,103.78,45.73,103.72,45.76,103.70,45.79,103.67,45.77,103.72,45.76,103.80,45.76,103.85,45.77,103.88,45.77,103.90
RZ_7756796_13839,0,4960,51,0,4,45.74,103.88,45.70,103.83,45.71,103.78,45.76,103.85,45.85,103.92,45.92,103.75,45.90,103.50,45.85,103.22,45.81,103.22,45.84,103.17,45.84,103.15,45.83,103.30,45.90,103.47,45.98,103.65,46.04,103.58,46.02,103.50,46.04,103.45,46.05,103.40,46.06,103.40,46.12,103.45,46.19,103.50,46.25,103.53,46.25,103.50,46.26,103.42,46.29,103.35,46.30,103.35,46.31,103.30,46.31,103.25,46.31,103.30,46.29,103.35,46.27,103.40,46.27,103.35,46.27,103.33,46.29,103.35,46.30,103.40,46.31,103.47,46.31,103.62,46.29,103.72,46.29,103.80,46.30,103.70,46.33,103.53,46.35,103.33,46.38,103.17,46.42,103.15,46.45,102.95,46.48,102.78,46.45,102.55,46.44,102.53,46.41,102.60,46.44,102.72,46.46,102.88
RZ_7756796_13840,0,4960,50,0,4,46.48,102.95,46.50,103.08,46.55,103.12,46.62,103.08,46.66,103.00,46.69,102.95,46.67,102.95,46.73,102.92,46.77,102.80,46.83,102.65,46.81,102.58,46.81,102.72,46.81,102.85,46.81,102.92,46.79,102.95,46.75,102.88,46.71,102.75,46.73,102.62,46.73,102.72,46.74,102.83,46.73,102.90,46.75,102.85,46.79,102.80,46.81,102.80,46.83,102.67,46.83,102.55,46.83,102.40,46.86,102.38,46.90,102.38,46.85,102.47,46.79,102.58,46.76,102.60,46.85,102.55,46.95,102.55,47.01,102.55,47.02,102.58,47.00,102.60,46.98,102.62,46.99,102.62,47.01,102.62,47.01,102.62,47.00,102.62,46.99,102.60,47.00,102.65,46.99,102.67,46.94,102.72,46.90,102.70,46.86,102.70,46.85,102.72,46.90,102.72
RZ_7756796_13841,0,4960,49,0,4,46.98,102.78,47.04,102.83,47.06,102.85,47.06,102.83,47.05,102.78,47.05,102.75,47.06,102.72,47.08,102.70,47.08,102.70,47.09,102.67,47.11,102.62,47.16,102.58,47.16,102.42,47.14,102.30,47.11,102.15,47.12,102.08,47.15,102.00,47.14,102.17,47.11,102.35,47.12,102.42,47.12,102.33,47.14,102.22,47.16,102.22,47.25,102.30,47.34,102.35,47.39,102.35,47.40,102.25,47.42,102.20,47.44,102.20,47.44,102.28,47.42,102.35,47.38,102.40,47.34,102.38,47.41,102.33,47.49,102.20,47.56,102.10,47.56,101.97,47.56,102.10,47.56,102.28,47.61,102.30,47.66,102.15,47.74,102.03,47.75,102.05,47.74,102.05,47.73,102.08,47.71,102.12,47.67,102.17,47.65,102.22,47.66,102.20
RZ_7756796_13842,0,4960,49,0,4,47.71,102.15,47.76,102.10,47.77,102.03,47.76,101.97,47.76,101.90,47.76,101.95,47.76,101.97,47.75,102.00,47.74,102.05,47.74,102.03,47.77,101.92,47.88,101.83,47.95,101.72,47.94,101.70,47.85,101.75,47.76,101.75,47.76,101.72,47.83,101.65,47.89,101.70,47.99,101.78,48.04,101.85,48.05,101.83,48.02,101.83,47.98,101.78,47.96,101.65,47.99,101.53,48.06,101.45,48.14,101.45,48.17,101.45,48.19,101.42,48.21,101.38,48.25,101.38,48.27,101.45,48.27,101.45,48.27,101.42,48.31,101.42,48.34,101.45,48.38,101.45,48.38,101.40,48.39,101.35,48.40,101.33,48.41,101.38,48.44,101.45,48.46,101.55,48.46,101.60,48.45,101.60,48.44,101.53,48.45,101.45,48.51,101.42
RZ_7756796_13843,0,4960,51,0,4,48.59,101.38,48.65,101.30,48.65,101.28,48.65,101.30,48.64,101.17,48.70,101.03,48.76,100.85,48.76,100.85,48.70,100.88,48.66,100.88,48.71,100.92,48.76,101.00,48.76,101.05,48.81,101.10,48.88,101.10,48.84,101.15,48.74,101.20,48.62,101.22,48.60,101.22,48.66,101.22,48.75,101.22,48.89,101.28,48.99,101.33,49.09,101.35,49.12,101.35,49.12,101.33,49.10,101.30,49.09,101.30,49.10,101.22,49.11,101.17,49.14,101.10,49.12,101.15,49.12,101.17,49.12,101.17,49.15,101.17,49.19,101.20,49.21,101.17,49.24,101.17,49.31,101.28,49.39,101.40,49.49,101.53,49.51,101.55,49.54,101.55,49.52,101.58,49.52,101.53,49.51,101.42,49.50,101.33,49.49,101.30,49.49,101.33,49.51,101.15,49.55,100.95
RZ_7756796_13844,0,4960,50,0,4,49.61,100.75,49.64,100.88,49.71,100.97,49.77,101.03,49.84,100.95,49.91,100.88,49.99,100.83,50.05,100.83,50.04,100.83,50.02,100.85,50.05,100.78,50.08,100.72,50.08,100.83,50.05,101.00,50.02,101.20,50.06,101.25,50.09,101.28,50.10,101.25,50.10,101.20,50.10,101.15,50.11,101.12,50.10,101.25,50.12,101.38,50.14,101.45,50.21,101.35,50.30,101.30,50.40,101.30,50.45,101.33,50.46,101.30,50.52,101.15,50.58,101.03,50.62,101.05,50.61,101.15,50.51,101.20,50.42,101.12,50.44,101.08,50.55,101.08,50.66,101.10,50.64,101.15,50.61,101.20,50.55,101.17,50.50,101.15,50.49,101.20,50.51,101.33,50.55,101.47,50.59,101.38,50.61,101.20,50.62,101.05,50.71,101.08,50.79,101.17
RZ_7756796_13845,0,4960,50,0,12,50.88,101.28,50.89,101.33,50.84,101.42,50.79,101.50,50.76,101.40,50.80,101.20,50.81,101.00,50.80,100.97,50.77,100.95,50.75,100.92,50.73,100.95,50.81,101.08,50.90,101.20,51.01,101.28,51.04,101.20,51.09,101.12,51.10,101.08,51.10,101.03,51.10,101.08,51.14,101.15,51.19,101.05,51.24,100.85,51.23,100.70,51.25,100.75,51.30,100.83,51.36,100.88,51.42,100.83,51.45,100.72,51.50,100.62,51.52,100.58,51.52,100.60,51.45,100.65,51.38,100.70,51.31,100.72,51.31,100.78,51.42,100.75,51.54,100.72,51.64,100.80,51.60,100.95,51.58,100.92,51.58,100.80,51.67,100.67,51.77,100.75,51.86,100.80,51.88,100.83,51.88,100.85,51.88,100.97,51.86,101.08,51.86,101.08,51.86,100.97
RZ_7756796_13846,0,4960,49,0,1,51.89,100.90,51.90,100.97,51.91,101.03,51.92,101.10,51.89,101.10,51.86,100.90,51.94,100.65,52.06,100.40,52.20,100.22,52.24,100.10,52.24,99.95,52.19,99.95,52.11,100.00,52.02,100.22,52.06,100.42,52.12,100.55,52.20,100.47,52.17,100.40,52.12,100.33,52.10,100.30,52.12,100.35,52.11,100.38,52.10,100.42,52.12,100.47,52.17,100.58,52.25,100.40,52.27,100.15,52.30,100.10,52.31,100.28,52.33,100.40,52.33,100.28,52.31,100.12,52.30,100.03,52.33,99.88,52.39,99.78,52.45,99.67,52.48,99.70,52.49,99.75,52.49,99.80,52.50,99.85,52.50,99.92,52.51,99.95,52.51,99.97,52.52,99.92,52.55,99.92,52.58,99.90,52.59,99.88,52.61,99.88,52.65,99.88
RZ_7756796_13847,0,4960,50,0,1,52.69,99.85,52.74,99.83,52.75,99.92,52.76,100.03,52.74,100.08,52.70,99.90,52.66,99.75,52.66,99.65,52.69,99.65,52.76,99.83,52.83,99.97,52.88,100.08,52.88,100.05,52.88,100.05,52.92,100.05,52.95,100.15,52.96,100.20,52.92,100.20,52.90,100.03,52.91,99.92,52.94,99.85,52.96,99.75,53.00,99.62,53.01,99.60,53.04,99.78,53.05,99.95,53.08,99.97,53.12,99.92,53.19,99.83,53.24,99.75,53.25,99.67,53.25,99.67,53.23,99.75,53.21,99.85,53.23,99.90,53.24,99.85,53.25,99.80,53.25,99.83,53.25,99.85,53.29,99.85,53.34,99.85,53.40,99.83,53.42,99.83,53.44,99.83,53.42,99.85,53.40,99.85,53.39,99.88,53.38,99.88,53.35,99.85,53.33,99.90
RZ_7756796_13848,0,4960,50,0,1,53.34,99.95,53.36,100.03,53.41,100.03,53.41,100.05,53.45,100.03,53.48,99.92,53.48,99.80,53.45,99.62,53.41,99.58,53.42,99.53,53.36,99.38,53.29,99.20,53.31,99.22,53.36,99.40,53.40,99.58,53.36,99.60,53.35,99.60,53.34,99.55,53.34,99.53,53.33,99.53,53.41,99.38,53.50,99.25,53.58,99.17,53.56,99.25,53.54,99.28,53.55,99.28,53.58,99.25,53.64,99.30,53.66,99.33,53.69,99.25,53.67,99.05,53.66,98.85,53.61,98.90,53.55,99.05,53.49,99.15,53.49,99.12,53.50,99.17,53.52,99.25,53.55,99.35,53.59,99.20,53.60,99.05,53.61,99.00,53.59,99.08,53.60,99.17,53.60,99.20,53.61,99.17,53.65,99.15,53.70,99.10,53.74,98.95,53.79,98.78
RZ_7756796_13849,0,4960,50,0,1,53.76,98.65,53.69,98.85,53.69,99.03,53.74,99.12,53.80,99.08,53.80,99.05,53.80,99.05,53.77,98.92,53.76,98.83,53.74,98.72,53.74,98.60,53.74,98.47,53.74,98.38,53.73,98.40,53.80,98.40,53.88,98.40,53.95,98.45,53.92,98.50,53.91,98.45,53.95,98.38,54.00,98.30,54.04,98.35,54.04,98.45,54.05,98.62,54.05,98.78,54.06,98.75,54.08,98.62,54.10,98.50,54.11,98.50,54.10,98.55,54.05,98.60,53.99,98.65,53.95,98.65,53.91,98.67,53.88,98.70,53.86,98.67,53.89,98.62,53.96,98.55,54.02,98.47,54.06,98.47,54.02,98.45,53.99,98.40,53.99,98.22,53.99,98.15,53.99,98.10,53.99,98.17,54.00,98.17,54.02,98.17,54.00,98.17,53.96,98.12
RZ_7756796_13850,0,4960,51,0,1,54.01,98.10,54.11,98.05,54.21,97.97,54.21,97.92,54.23,97.88,54.24,97.88,54.25,97.90,54.27,97.83,54.29,97.78,54.29,97.72,54.27,97.75,54.26,97.78,54.31,97.80,54.39,97.65,54.46,97.50,54.45,97.55,54.44,97.72,54.41,97.92,54.40,97.90,54.40,97.85,54.40,97.83,54.40,97.90,54.39,97.97,54.39,97.90,54.42,97.78,54.46,97.72,54.50,97.85,54.48,97.95,54.45,97.92,54.44,97.78,54.44,97.62,54.46,97.53,54.48,97.60,54.48,97.70,54.48,97.75,54.46,97.83,54.45,97.85,54.45,97.88,54.48,97.85,54.50,97.80,54.52,97.75,54.55,97.70,54.56,97.62,54.60,97.42,54.62,97.22,54.62,97.20,54.60,97.33,54.64,97.42,54.69,97.42,54.75,97.38,54.75,97.35
RZ_7756796_13851,0,4960,51,0,1,54.75,97.33,54.76,97.38,54.80,97.42,54.79,97.42,54.76,97.33,54.74,97.22,54.77,97.08,54.83,96.95,54.85,96.85,54.88,96.95,54.89,97.05,54.91,97.00,54.92,96.85,54.92,96.78,54.92,96.85,54.95,96.92,54.99,96.88,55.02,96.83,55.00,96.83,54.94,96.90,54.96,97.00,55.04,96.90,55.12,96.70,55.12,96.53,55.19,96.53,55.25,96.55,55.23,96.60,55.15,96.58,55.09,96.40,55.12,96.20,55.15,96.25,55.17,96.42,55.20,96.65,55.24,96.70,55.24,96.62,55.24,96.50,55.25,96.35,55.25,96.45,55.24,96.58,55.23,96.72,55.23,96.78,55.25,96.80,55.26,96.72,55.24,96.62,55.21,96.55,55.30,96.47,55.42,96.40,55.46,96.35,55.35,96.33,55.24,96.33,55.26,96.33
RZ_7756796_13852,0,4960,50,0,1,55.31,96.25,55.35,96.20,55.35,96.20,55.36,96.25,55.38,96.38,55.38,96.47,55.36,96.62,55.38,96.67,55.40,96.53,55.42,96.30,55.41,96.22,55.39,96.38,55.36,96.45,55.35,96.35,55.34,96.15,55.34,96.00,55.40,95.90,55.48,95.92,55.55,96.00,55.56,96.10,55.55,96.03,55.54,95.90,55.52,95.95,55.54,96.12,55.51,96.25,55.49,96.22,55.48,96.17,55.49,96.17,55.50,96.17,55.50,96.17,55.50,96.20,55.50,96.22,55.52,96.22,55.56,96.15,55.60,96.05,55.62,95.95,55.65,95.92,55.62,95.95,55.58,95.92,55.54,95.95,55.56,96.00,55.60,95.85,55.65,95.60,55.69,95.33,55.70,95.28,55.70,95.25,55.67,95.25,55.66,95.28,55.65,95.33,55.64,95.47
RZ_7756796_13853,0,4960,50,0,1,55.64,95.62,55.62,95.78,55.62,95.80,55.64,95.58,55.65,95.35,55.67,95.17,55.70,95.22,55.71,95.45,55.70,95.60,55.69,95.72,55.65,95.65,55.62,95.60,55.61,95.58,55.64,95.58,55.66,95.58,55.64,95.47,55.62,95.28,55.69,95.05,55.75,94.97,55.84,95.03,55.85,95.03,55.85,94.97,55.84,94.90,55.83,94.90,55.83,95.00,55.83,95.08,55.83,95.17,55.79,95.25,55.75,95.35,55.74,95.17,55.76,94.95,55.80,94.80,55.80,94.83,55.77,94.80,55.76,94.72,55.74,94.75,55.73,94.80,55.80,94.80,55.86,94.75,55.95,94.75,55.96,94.60,56.00,94.50,56.04,94.45,56.06,94.50,56.09,94.50,56.08,94.62,56.05,94.75,56.04,94.88,56.01,94.85,55.99,94.83
RZ_7756796_13854,0,4960,50,0,1,55.96,94.75,55.95,94.67,55.95,94.72,55.95,94.85,55.96,94.78,56.00,94.58,56.04,94.50,56.06,94.47,56.09,94.40,56.11,94.22,56.05,94.40,55.98,94.62,55.91,94.70,55.94,94.53,56.02,94.20,56.10,94.12,56.11,94.10,56.06,94.28,56.00,94.40,56.01,94.40,56.05,94.33,56.08,94.17,56.08,94.12,56.08,94.12,56.08,94.17,56.08,94.20,56.05,94.25,56.02,94.25,56.06,94.25,56.10,94.28,56.15,94.30,56.17,94.35,56.21,94.38,56.26,94.30,56.29,94.20,56.29,94.05,56.27,93.95,56.27,93.85,56.26,93.80,56.25,93.90,56.24,94.00,56.26,94.08,56.30,94.00,56.33,93.92,56.33,93.97,56.33,94.10,56.38,94.22,56.44,94.08,56.45,93.95,56.42,93.83
RZ_7756796_13855,0,4960,50,0,1,56.39,93.90,56.39,93.95,56.39,94.03,56.34,94.03,56.27,94.03,56.21,94.05,56.23,94.08,56.23,94.12,56.31,94.12,56.39,94.15,56.41,94.15,56.36,94.20,56.31,94.22,56.31,94.30,56.33,94.38,56.33,94.38,56.33,94.22,56.34,94.05,56.36,93.95,56.40,93.85,56.42,93.75,56.42,93.65,56.41,93.67,56.41,93.67,56.41,93.67,56.41,93.60,56.38,93.58,56.29,93.55,56.20,93.42,56.19,93.33,56.23,93.20,56.25,93.20,56.24,93.12,56.23,93.08,56.33,93.08,56.41,93.15,56.54,93.22,56.55,93.20,56.58,93.10,56.52,93.03,56.49,93.00,56.45,93.08,56.46,93.12,56.51,93.20,56.58,93.17,56.65,93.12,56.66,93.05,56.61,93.10,56.58,93.15,56.55,93.22
RZ_7756796_13856,0,4960,50,0,1,56.56,93.25,56.59,93.28,56.56,93.30,56.52,93.33,56.50,93.30,56.51,93.25,56.52,93.20,56.55,93.08,56.56,92.95,56.49,92.85,56.41,92.88,56.34,92.90,56.35,92.88,56.39,92.88,56.39,92.90,56.40,92.95,56.38,93.03,56.36,93.05,56.36,93.03,56.39,93.00,56.40,93.00,56.40,93.03,56.44,93.05,56.48,93.05,56.50,93.03,56.49,93.03,56.44,93.03,56.40,93.08,56.35,93.10,56.45,93.12,56.55,93.12,56.58,93.10,56.50,92.88,56.44,92.62,56.45,92.53,56.46,92.65,56.48,92.78,56.51,92.78,56.54,92.78,56.55,92.78,56.52,92.85,56.50,92.97,56.50,93.10,56.49,93.15,56.46,93.15,56.48,93.08,56.51,92.90,56.52,92.75,56.51,92.78,56.46,92.88
RZ_7756796_13857,0,4960,50,0,1,56.42,92.85,56.41,92.72,56.42,92.58,56.54,92.53,56.62,92.58,56.67,92.65,56.62,92.72,56.61,92.70,56.65,92.67,56.69,92.65,56.70,92.60,56.71,92.58,56.71,92.53,56.71,92.47,56.69,92.55,56.62,92.70,56.58,92.75,56.58,92.67,56.61,92.62,56.69,92.62,56.73,92.55,56.66,92.47,56.58,92.38,56.58,92.30,56.67,92.22,56.76,92.17,56.71,92.15,56.66,92.08,56.73,92.05,56.84,92.00,56.95,92.00,56.92,92.17,56.90,92.33,56.88,92.45,56.86,92.42,56.88,92.38,56.90,92.35,56.92,92.30,56.96,92.28,56.95,92.25,56.94,92.20,56.91,92.17,56.90,92.17,56.91,92.22,56.95,92.25,56.99,92.28,56.99,92.28,56.99,92.28,56.99,92.28,57.00,92.33
RZ_7756796_13858,0,4960,50,0,1,57.01,92.35,57.02,92.33,57.04,92.22,57.05,92.15,57.05,92.30,57.02,92.45,57.01,92.58,57.04,92.53,57.08,92.47,57.10,92.42,57.08,92.42,57.04,92.42,57.00,92.40,57.06,92.22,57.15,92.15,57.23,92.17,57.19,92.30,57.16,92.38,57.15,92.38,57.15,92.42,57.15,92.47,57.15,92.53,57.16,92.50,57.17,92.50,57.19,92.47,57.19,92.47,57.23,92.50,57.25,92.53,57.29,92.28,57.30,92.05,57.29,91.95,57.26,92.12,57.29,92.30,57.34,92.30,57.39,92.30,57.39,92.28,57.36,92.28,57.34,92.33,57.34,92.42,57.35,92.47,57.38,92.42,57.42,92.28,57.46,92.15,57.44,92.15,57.39,92.20,57.38,92.20,57.42,92.15,57.46,92.20,57.48,92.30,57.48,92.42
RZ_7756796_13859,0,4960,50,0,1,57.49,92.42,57.54,92.42,57.58,92.45,57.60,92.53,57.59,92.60,57.58,92.35,57.59,92.03,57.59,91.88,57.56,92.03,57.52,92.17,57.51,92.12,57.52,92.08,57.54,92.03,57.58,92.10,57.61,92.17,57.64,92.22,57.58,92.17,57.52,92.15,57.51,92.15,57.52,92.17,57.51,92.22,57.49,92.10,57.51,91.95,57.55,91.90,57.52,92.05,57.45,92.20,57.39,92.28,57.38,92.30,57.50,92.30,57.61,92.30,57.70,92.38,57.65,92.45,57.65,92.40,57.71,92.28,57.77,92.20,57.84,92.22,57.85,92.22,57.86,92.12,57.84,92.08,57.80,92.12,57.69,92.20,57.60,92.30,57.59,92.28,57.65,92.17,57.70,92.05,57.69,92.00,57.66,92.03,57.65,92.12,57.65,92.22,57.65,92.35
RZ_7756796_13860,0,4960,50,0,1,57.67,92.35,57.70,92.28,57.70,92.17,57.67,92.17,57.60,92.22,57.55,92.53,57.51,92.80,57.54,92.83,57.56,92.62,57.58,92.42,57.56,92.42,57.56,92.45,57.56,92.47,57.55,92.75,57.56,93.03,57.58,93.15,57.60,93.03,57.61,92.90,57.62,92.88,57.62,92.85,57.66,92.85,57.69,92.85,57.66,92.90,57.62,92.92,57.56,92.97,57.55,92.92,57.55,92.88,57.56,93.10,57.56,93.35,57.56,93.35,57.58,93.10,57.59,92.85,57.59,92.83,57.60,92.90,57.60,93.00,57.59,93.10,57.59,93.10,57.51,93.12,57.44,93.17,57.36,93.17,57.38,93.15,57.44,93.10,57.52,93.10,57.59,93.35,57.61,93.62,57.62,93.72,57.65,93.58,57.66,93.45,57.65,93.47,57.64,93.38
RZ_7756796_13861,0,4960,50,0,1,57.64,93.25,57.65,93.15,57.65,93.17,57.65,93.40,57.64,93.58,57.61,93.72,57.59,93.67,57.55,93.65,57.54,93.65,57.56,93.50,57.66,93.33,57.75,93.50,57.74,93.85,57.66,94.15,57.60,94.03,57.61,93.83,57.61,93.67,57.61,93.53,57.65,93.47,57.69,93.42,57.71,93.45,57.73,93.50,57.73,93.58,57.73,93.67,57.74,93.72,57.75,93.78,57.77,93.80,57.80,93.83,57.83,93.83,57.85,93.85,57.85,93.90,57.85,93.97,57.86,93.95,57.89,93.88,57.92,93.80,57.95,93.88,57.95,93.97,57.94,94.08,57.92,94.08,57.92,94.17,57.85,94.28,57.77,94.08,57.77,93.78,57.85,93.53,57.94,93.58,57.94,93.62,57.95,93.62,57.95,93.70,57.92,93.72,57.91,93.78
RZ_7756796_13862,0,4960,49,0,1,57.89,93.75,57.86,93.75,57.84,93.72,57.84,93.70,57.85,93.62,57.86,93.60,57.86,93.65,57.86,93.72,57.86,93.80,57.85,93.85,57.84,93.90,57.84,93.88,57.88,93.78,57.90,93.70,57.91,93.62,57.99,93.55,58.06,93.62,58.14,93.85,58.12,94.08,58.12,94.12,58.11,94.00,58.10,93.85,58.09,93.75,58.10,93.78,58.10,93.80,58.10,93.72,58.11,93.70,58.12,93.65,58.14,93.60,58.14,93.72,58.12,93.88,58.10,93.90,58.08,93.78,58.06,93.75,58.05,93.83,58.06,93.92,58.11,93.95,58.16,93.97,58.21,93.95,58.23,93.92,58.26,93.88,58.27,93.85,58.29,93.85,58.27,93.85,58.25,93.85,58.23,93.83,58.23,93.80,58.24,93.80,58.23,93.88
RZ_7756796_13863,0,4960,51,0,1,58.20,93.97,58.17,94.05,58.15,94.15,58.14,94.17,58.15,94.20,58.17,94.22,58.21,94.22,58.21,94.17,58.23,94.12,58.26,94.12,58.29,94.12,58.29,94.17,58.25,94.22,58.24,94.28,58.25,94.28,58.27,94.30,58.29,94.30,58.29,94.28,58.29,94.25,58.30,94.17,58.31,94.17,58.33,94.25,58.31,94.35,58.31,94.40,58.30,94.40,58.26,94.35,58.23,94.30,58.26,94.25,58.33,94.22,58.35,94.25,58.34,94.30,58.31,94.42,58.31,94.50,58.38,94.58,58.44,94.55,58.48,94.50,58.46,94.47,58.46,94.40,58.38,94.35,58.29,94.35,58.27,94.38,58.34,94.28,58.41,94.15,58.42,94.08,58.45,94.17,58.48,94.30,58.48,94.40,58.45,94.25,58.42,94.10,58.40,93.97,58.40,94.22
RZ_7756796_13864,0,4960,50,0,1,58.40,94.42,58.40,94.45,58.39,94.30,58.36,94.20,58.35,94.30,58.38,94.17,58.41,94.03,58.45,93.88,58.46,93.85,58.54,93.83,58.60,93.85,58.61,94.00,58.55,94.15,58.51,94.22,58.54,94.20,58.56,94.17,58.60,94.17,58.65,94.20,58.67,94.20,58.64,94.15,58.59,94.05,58.60,93.92,58.66,93.85,58.71,93.92,58.71,94.12,58.71,94.33,58.75,94.28,58.80,94.08,58.83,93.85,58.84,93.83,58.85,93.80,58.85,93.78,58.86,93.75,58.86,93.78,58.88,93.83,58.88,93.95,58.86,93.97,58.84,94.00,58.83,93.92,58.81,93.90,58.83,93.90,58.83,93.92,58.81,93.92,58.83,93.92,58.84,93.88,58.85,93.88,58.86,93.88,58.86,93.83,58.85,93.75,58.85,93.70
RZ_7756796_13865,0,4960,49,0,1,58.84,93.70,58.85,93.70,58.84,93.70,58.84,93.72,58.81,93.72,58.81,93.70,58.84,93.72,58.85,93.75,58.85,93.65,58.86,93.55,58.90,93.42,58.95,93.42,58.99,93.33,58.99,93.22,58.96,93.12,58.95,93.17,58.98,93.22,59.01,93.25,59.00,93.25,59.00,93.25,58.99,93.30,58.99,93.33,58.98,93.38,58.98,93.40,58.98,93.33,58.98,93.22,58.98,93.38,58.98,93.60,58.98,93.78,58.98,93.65,58.96,93.38,58.95,93.15,58.94,93.22,58.96,93.45,58.98,93.60,58.99,93.45,59.00,93.33,59.00,93.28,59.00,93.20,59.00,93.08,59.01,92.95,59.00,92.90,58.99,92.95,59.02,93.03,59.08,93.20,59.11,93.35,59.12,93.45,59.10,93.45,59.08,93.30
RZ_7756796_13866,0,4960,50,0,1,59.05,93.12,59.05,92.92,59.11,92.90,59.30,92.85,59.49,92.80,59.83,92.62,60.08,92.22,60.46,91.55,60.89,90.83,61.40,90.00,62.01,89.28,62.56,88.35,63.21,87.40,63.74,86.12,64.33,85.20,64.71,84.08,65.28,83.03,65.71,81.60,66.20,80.67,66.41,79.70,66.74,79.25,67.01,78.58,67.26,78.35,67.25,78.12,67.24,77.72,67.24,77.20,67.24,76.70,67.24,76.45,67.22,76.38,67.24,76.28,67.46,76.25,67.69,76.20,67.90,76.20,67.95,76.22,67.99,76.00,68.04,75.67,68.04,75.42,68.05,75.38,68.06,75.22,68.09,75.00,68.11,74.85,68.20,75.10,68.30,75.33,68.34,75.53,68.29,75.55,68.25,75.47,68.25,75.42,68.21,75.38,68.17,75.22,68.14,74.97
RZ_7756796_13867,0,4960,50,0,1,68.16,74.70,68.17,74.70,68.19,74.78,68.19,74.85,68.19,75.03,68.17,75.17,68.17,75.40,68.15,75.55,68.11,75.67,68.08,75.72,68.06,75.72,68.06,75.67,68.08,75.62,68.06,75.53,68.06,75.42,68.08,75.35,68.14,75.45,68.17,75.58,68.11,75.75,68.03,75.45,67.95,75.12,67.99,75.10,68.01,75.38,68.03,75.62,68.04,75.58,68.04,75.53,68.05,75.40,68.05,75.35,68.04,75.28,68.00,75.28,67.95,75.40,67.95,75.50,67.97,75.60,67.99,75.58,67.94,75.60,67.89,75.62,67.88,75.88,67.85,76.12,67.83,76.40,67.85,76.42,67.91,76.42,67.96,76.40,67.94,76.40,67.91,76.40,67.90,76.40,67.90,76.38,67.90,76.35,67.90,76.35,67.91,76.35,67.91,76.38
RZ_7756796_13868,0,4960,50,0,1,67.91,76.42,67.90,76.53,67.90,76.60,67.91,76.65,67.94,76.65,67.96,76.65,68.04,76.67,68.10,76.70,68.04,76.50,67.92,76.28,67.84,76.03,67.88,75.97,67.90,76.00,67.91,76.05,67.90,76.10,67.88,76.22,67.86,76.35,67.83,76.53,67.79,76.55,67.75,76.55,67.80,76.50,67.85,76.40,67.91,76.35,67.91,76.33,67.89,76.40,67.86,76.45,67.81,76.47,67.76,76.47,67.79,76.50,67.85,76.42,67.90,76.33,67.86,76.38,67.84,76.55,67.80,76.70,67.79,76.70,67.78,76.62,67.79,76.47,67.81,76.33,67.81,76.45,67.80,76.67,67.78,76.88,67.83,76.83,67.88,76.78,67.92,76.53,67.89,76.30,67.85,76.10,67.80,76.12,67.80,76.33,67.80,76.53,67.80,76.70
RZ_7756796_13869,0,4960,50,0,3,67.79,76.75,67.75,76.80,67.76,76.75,67.80,76.67,67.81,76.60,67.80,76.60,67.76,76.60,67.75,76.58,67.75,76.45,67.76,76.35,67.80,76.25,67.83,76.22,67.85,76.25,67.84,76.28,67.85,76.40,67.88,76.42,67.85,76.47,67.80,76.50,67.75,76.60,67.75,76.67,67.74,76.72,67.70,76.78,67.66,76.83,67.72,76.80,67.80,76.75,67.88,76.72,67.89,76.55,67.85,76.42,67.80,76.28,67.74,76.28,67.74,76.33,67.74,76.45,67.76,76.67,67.79,76.80,67.75,76.88,67.70,76.80,67.70,76.72,67.74,76.65,67.78,76.67,67.76,76.78,67.76,76.88,67.75,76.90,67.75,76.90,67.76,76.88,67.78,76.85,67.79,76.83,67.78,76.88,67.78,76.92,67.76,77.05,67.75,77.12
RZ_7756796_13870,0,4960,50,0,3,67.72,77.28,67.72,77.33,67.71,77.33,67.71,77.20,67.74,77.08,67.75,77.08,67.79,77.15,67.81,77.17,67.84,77.08,67.83,76.97,67.79,76.88,67.75,76.83,67.76,76.78,67.78,76.83,67.74,76.90,67.67,76.97,67.61,76.97,67.61,76.97,67.61,77.00,67.64,77.10,67.66,77.12,67.70,77.12,67.74,77.03,67.75,77.00,67.76,76.95,67.75,76.92,67.80,76.90,67.85,76.90,67.90,76.95,67.90,76.92,67.90,76.92,67.88,76.85,67.88,76.90,67.86,76.95,67.86,77.00,67.84,77.00,67.83,77.03,67.80,77.08,67.78,77.17,67.75,77.28,67.75,77.38,67.75,77.42,67.74,77.47,67.71,77.53,67.70,77.55,67.74,77.55,67.78,77.53,67.79,77.53,67.80,77.50,67.81,77.47
RZ_7756796_13871,0,4960,50,0,3,67.81,77.47,67.80,77.47,67.80,77.50,67.74,77.72,67.66,77.92,67.60,78.12,67.59,78.10,67.59,78.10,67.59,78.10,67.59,78.17,67.59,78.25,67.60,78.20,67.60,77.95,67.59,77.70,67.56,77.58,67.53,77.60,67.54,77.65,67.56,77.70,67.58,77.72,67.56,77.88,67.56,78.00,67.58,78.05,67.60,77.95,67.59,77.97,67.59,78.08,67.59,78.25,67.60,78.33,67.61,78.22,67.61,78.05,67.61,77.88,67.58,77.85,67.58,77.78,67.56,77.72,67.56,77.65,67.55,77.62,67.53,77.78,67.53,77.92,67.51,78.05,67.51,78.03,67.51,78.00,67.51,77.97,67.47,77.90,67.42,77.80,67.39,77.88,67.38,78.00,67.40,78.12,67.45,78.10,67.49,78.22,67.49,78.38,67.47,78.53
RZ_7756796_13872,0,4960,50,0,3,67.47,78.55,67.44,78.58,67.40,78.62,67.36,78.65,67.36,78.67,67.38,78.60,67.40,78.47,67.42,78.28,67.42,78.12,67.42,78.17,67.45,78.28,67.46,78.38,67.45,78.42,67.40,78.45,67.35,78.40,67.35,78.35,67.42,78.28,67.49,78.28,67.55,78.28,67.55,78.28,67.55,78.17,67.54,78.12,67.51,78.12,67.49,78.22,67.46,78.20,67.45,78.15,67.41,78.12,67.38,78.17,67.35,78.20,67.35,78.20,67.35,78.17,67.35,78.12,67.33,78.10,67.30,78.03,67.28,78.00,67.28,77.95,67.28,77.92,67.28,78.15,67.26,78.38,67.26,78.45,67.30,78.22,67.35,78.03,67.35,78.00,67.31,78.08,67.26,78.15,67.24,78.17,67.20,78.25,67.22,78.33,67.26,78.38,67.30,78.35
RZ_7756796_13873,0,4960,50,0,3,67.29,78.30,67.28,78.35,67.25,78.40,67.21,78.45,67.19,78.45,67.21,78.45,67.26,78.38,67.29,78.33,67.26,78.28,67.21,78.28,67.21,78.28,67.20,78.28,67.21,78.33,67.22,78.38,67.19,78.50,67.16,78.55,67.15,78.62,67.17,78.62,67.21,78.60,67.24,78.38,67.26,78.17,67.20,78.12,67.11,78.22,67.08,78.35,67.12,78.33,67.17,78.30,67.16,78.28,67.14,78.22,67.11,78.33,67.11,78.45,67.12,78.53,67.14,78.47,67.15,78.45,67.15,78.40,67.15,78.33,67.17,78.33,67.17,78.38,67.16,78.55,67.15,78.70,67.14,78.83,67.12,78.85,67.11,78.85,67.10,78.85,67.09,78.88,67.08,78.95,67.00,79.03,66.94,78.95,66.94,78.80,66.96,78.75,66.96,78.85
RZ_7756796_13874,0,4960,52,0,3,66.92,78.90,66.90,78.85,66.91,78.83,66.89,78.88,66.85,78.90,66.83,78.88,66.83,78.85,66.83,78.80,66.80,78.83,66.78,78.85,66.76,78.90,66.76,78.90,66.78,78.75,66.78,78.60,66.79,78.45,66.76,78.45,66.74,78.42,66.72,78.40,66.72,78.35,66.74,78.33,66.75,78.40,66.79,78.50,66.80,78.62,66.76,78.65,66.70,78.70,66.64,78.80,66.61,78.88,66.58,78.92,66.58,78.85,66.59,78.78,66.60,78.75,66.60,78.62,66.60,78.50,66.60,78.35,66.56,78.35,66.51,78.35,66.51,78.25,66.55,78.12,66.59,78.10,66.59,78.20,66.64,78.35,66.67,78.47,66.65,78.60,66.56,78.67,66.53,78.70,66.56,78.72,66.59,78.75,66.56,78.78,66.53,78.85,66.51,78.92,66.51,78.92,66.54,78.85
RZ_7756796_13875,0,4960,49,0,3,66.56,78.88,66.58,78.97,66.55,79.05,66.53,79.03,66.50,79.10,66.49,79.17,66.46,79.17,66.42,79.03,66.41,78.85,66.50,78.75,66.59,78.88,66.64,79.03,66.60,79.17,66.56,79.20,66.56,79.22,66.55,79.22,66.54,79.05,66.53,78.88,66.54,78.72,66.56,78.83,66.60,78.92,66.62,79.00,66.65,78.92,66.69,78.88,66.71,78.75,66.70,78.67,66.64,78.62,66.59,78.65,66.54,78.65,66.53,78.88,66.47,79.10,66.42,79.35,66.44,79.38,66.49,79.40,66.47,79.35,66.41,79.30,66.39,79.20,66.41,79.15,66.45,79.10,66.44,79.08,66.44,79.08,66.44,79.12,66.41,79.12,66.39,79.12,66.36,79.10,66.39,79.10,66.42,79.10,66.45,79.10,66.44,79.05
RZ_7756796_13876,0,4960,50,0,3,66.42,78.97,66.44,78.88,66.41,78.88,66.39,78.97,66.38,79.05,66.39,79.08,66.42,79.03,66.46,79.00,66.38,78.97,66.28,79.08,66.21,79.22,66.25,79.25,66.29,79.17,66.26,79.10,66.24,79.12,66.25,79.17,66.29,79.17,66.33,79.15,66.30,79.20,66.26,79.28,66.24,79.30,66.24,79.25,66.28,79.17,66.31,79.15,66.34,79.12,66.33,79.12,66.31,79.15,66.33,79.20,66.34,79.20,66.31,79.17,66.26,79.17,66.22,79.03,66.22,78.88,66.21,78.97,66.17,79.22,66.15,79.47,66.14,79.47,66.16,79.50,66.20,79.53,66.22,79.42,66.21,79.28,66.17,79.28,66.16,79.42,66.17,79.62,66.19,79.67,66.14,79.47,66.08,79.22,66.01,79.08,65.99,79.12,65.97,79.15
RZ_7756796_13877,0,4960,50,0,3,65.99,79.10,66.00,79.08,66.01,79.05,66.03,79.12,65.99,79.17,65.97,79.25,65.96,79.25,65.97,79.33,66.00,79.42,66.04,79.55,66.09,79.55,66.03,79.53,65.92,79.45,65.85,79.42,65.85,79.35,65.86,79.28,65.88,79.22,65.89,79.17,65.84,79.20,65.79,79.22,65.75,79.28,65.78,79.30,65.78,79.35,65.78,79.40,65.76,79.45,65.79,79.50,65.80,79.53,65.83,79.50,65.84,79.45,65.85,79.47,65.85,79.55,65.83,79.58,65.81,79.55,65.81,79.53,65.83,79.55,65.88,79.55,65.94,79.50,65.92,79.45,65.80,79.42,65.66,79.50,65.60,79.58,65.62,79.53,65.65,79.38,65.66,79.25,65.66,79.25,65.69,79.35,65.71,79.38,65.72,79.40,65.70,79.45,65.74,79.55
RZ_7756796_13878,0,4960,50,0,1,65.79,79.65,65.85,79.62,65.75,79.60,65.65,79.58,65.62,79.55,65.70,79.55,65.78,79.67,65.78,79.78,65.76,79.83,65.72,79.85,65.69,79.90,65.66,79.97,65.64,80.15,65.62,80.35,65.62,80.50,65.62,80.53,65.60,80.55,65.60,80.55,65.61,80.50,65.62,80.35,65.61,80.28,65.58,80.30,65.55,80.40,65.64,80.45,65.74,80.47,65.84,80.47,65.81,80.45,65.81,80.50,65.81,80.58,65.76,80.72,65.71,80.80,65.67,80.75,65.70,80.60,65.70,80.50,65.71,80.55,65.71,80.53,65.71,80.42,65.71,80.33,65.71,80.25,65.72,80.17,65.74,80.12,65.75,80.10,65.78,80.08,65.79,80.05,65.80,80.05,65.80,80.03,65.79,80.03,65.76,80.10,65.72,80.15,65.71,80.20
RZ_7756796_13879,0,4960,50,0,1,65.72,80.22,65.78,80.25,65.81,80.28,65.81,80.25,65.80,80.25,65.78,80.30,65.76,80.33,65.75,80.25,65.75,80.17,65.76,80.15,65.75,80.22,65.75,80.33,65.76,80.35,65.78,80.35,65.79,80.45,65.79,80.55,65.79,80.65,65.80,80.65,65.80,80.65,65.80,80.65,65.79,80.60,65.79,80.53,65.81,80.50,65.79,80.53,65.74,80.55,65.70,80.58,65.71,80.67,65.72,80.72,65.76,80.70,65.80,80.58,65.84,80.47,65.84,80.58,65.88,80.67,65.90,80.70,65.81,80.65,65.70,80.58,65.66,80.58,65.74,80.53,65.81,80.50,65.90,80.55,65.97,80.62,66.05,80.72,66.03,80.83,66.01,80.88,66.01,80.90,66.04,80.90,66.08,80.88,66.09,80.88,66.06,80.85,66.03,80.88
RZ_7756796_13880,0,4960,50,0,1,65.99,80.88,66.00,80.88,66.00,80.88,65.99,80.88,65.96,80.90,65.92,81.00,65.91,81.08,65.91,80.97,65.92,80.85,65.95,80.65,66.00,80.58,66.04,80.65,66.05,80.75,66.01,80.88,66.00,80.85,66.01,80.88,65.99,80.88,65.95,80.85,65.91,80.80,65.92,80.75,65.94,80.67,65.94,80.78,65.91,80.90,65.90,81.00,65.90,80.95,65.92,80.85,65.99,80.72,66.03,80.72,66.05,80.80,66.03,80.88,66.00,80.95,66.04,81.00,66.10,80.85,66.14,80.62,66.12,80.53,66.08,80.65,66.05,80.80,66.05,80.80,66.09,80.95,66.14,81.05,66.16,81.12,66.20,81.08,66.21,81.08,66.19,81.10,66.12,81.10,66.14,81.08,66.21,81.08,66.16,81.08,66.06,81.05,66.00,81.03
RZ_7756796_13881,0,4960,50,0,1,66.05,80.97,66.11,80.97,66.14,81.00,66.14,81.08,66.11,81.12,66.10,81.12,66.11,81.12,66.14,81.12,66.20,81.12,66.24,81.12,66.25,81.17,66.25,81.25,66.25,81.33,66.24,81.45,66.24,81.53,66.21,81.47,66.21,81.28,66.21,81.05,66.24,81.20,66.24,81.45,66.22,81.67,66.15,81.70,66.08,81.72,66.01,81.70,66.01,81.53,66.11,81.35,66.21,81.20,66.30,81.20,66.29,81.22,66.25,81.25,66.24,81.33,66.22,81.38,66.17,81.55,66.14,81.65,66.10,81.72,66.11,81.62,66.10,81.53,66.08,81.45,66.06,81.45,66.10,81.45,66.15,81.50,66.16,81.58,66.19,81.62,66.17,81.62,66.22,81.60,66.28,81.60,66.24,81.60,66.15,81.60,66.06,81.60,66.08,81.55
RZ_7756796_13882,0,4960,50,0,1,66.09,81.42,66.10,81.30,66.11,81.33,66.11,81.33,66.11,81.33,66.14,81.38,66.14,81.53,66.15,81.70,66.14,81.78,66.14,81.85,66.15,81.92,66.16,81.92,66.12,81.92,66.08,81.97,66.04,82.03,66.03,82.08,66.03,82.12,66.01,82.17,65.99,82.22,65.96,82.28,65.94,82.33,65.94,82.35,65.94,82.17,65.95,82.03,65.99,81.88,66.04,81.95,66.06,82.00,66.09,82.05,66.10,82.12,66.09,82.22,66.08,82.30,66.09,82.30,66.08,82.30,66.06,82.28,66.05,82.20,66.05,82.03,66.06,81.85,66.06,81.75,66.06,81.83,66.04,81.95,66.00,82.10,65.97,82.15,66.04,82.08,66.11,81.90,66.24,81.75,66.28,81.78,66.24,81.85,66.15,81.95,66.08,81.90,66.09,81.85
RZ_7756796_13883,0,4960,50,0,1,66.10,81.78,66.11,81.75,66.12,81.80,66.12,81.88,66.14,81.90,66.14,81.85,66.11,82.00,66.09,82.25,66.06,82.53,66.08,82.50,66.01,82.30,65.94,82.12,65.88,82.08,65.94,82.12,65.97,82.30,65.99,82.47,65.99,82.53,66.00,82.45,66.01,82.28,66.03,82.15,66.05,82.12,66.10,82.22,66.15,82.30,66.17,82.28,66.19,82.20,66.21,82.15,66.24,82.10,66.17,82.08,66.09,82.10,66.08,82.10,66.14,82.10,66.20,82.08,66.20,82.15,66.20,82.22,66.20,82.33,66.17,82.40,66.15,82.45,66.12,82.45,66.14,82.40,66.15,82.55,66.16,82.75,66.16,82.95,66.19,83.00,66.21,83.03,66.22,83.05,66.25,83.03,66.25,83.08,66.24,83.10,66.26,83.12,66.28,83.17
RZ_7756796_13884,0,4960,49,0,1,66.30,83.20,66.31,83.20,66.35,83.20,66.39,83.20,66.41,83.22,66.41,83.25,66.40,83.22,66.39,83.20,66.35,83.17,66.33,83.22,66.31,83.28,66.22,83.35,66.16,83.17,66.14,83.00,66.21,82.78,66.28,82.70,66.31,82.62,66.33,82.62,66.33,82.62,66.31,82.65,66.30,82.70,66.33,82.70,66.31,82.70,66.33,82.65,66.31,82.53,66.33,82.45,66.35,82.40,66.36,82.50,66.39,82.58,66.38,82.65,66.38,82.72,66.39,82.80,66.40,82.80,66.42,82.70,66.44,82.67,66.44,82.78,66.42,82.88,66.44,82.90,66.45,82.90,66.47,82.97,66.50,83.05,66.53,83.10,66.54,83.08,66.50,83.08,66.47,83.10,66.46,83.17,66.45,83.20,66.45,83.22,66.49,83.20
RZ_7756796_13885,0,4960,50,0,1,66.56,83.17,66.60,83.17,66.60,83.17,66.56,83.22,66.54,83.25,66.54,83.28,66.56,83.30,66.59,83.33,66.61,83.35,66.61,83.33,66.59,83.30,66.56,83.30,66.53,83.30,66.51,83.30,66.50,83.33,66.51,83.35,66.53,83.38,66.53,83.42,66.55,83.42,66.58,83.40,66.61,83.35,66.64,83.38,66.64,83.38,66.69,83.40,66.72,83.40,66.70,83.38,66.62,83.33,66.59,83.45,66.61,83.58,66.66,83.70,66.69,83.72,66.74,83.78,66.76,83.80,66.78,83.72,66.78,83.62,66.79,83.53,66.79,83.60,66.79,83.67,66.80,83.72,66.81,83.67,66.84,83.47,66.85,83.33,66.85,83.50,66.83,83.78,66.81,84.00,66.80,83.92,66.84,83.88,66.86,83.88,66.90,83.88,66.92,83.90
RZ_7756796_13886,0,4960,50,0,1,66.96,83.78,66.92,83.65,66.88,83.58,66.81,83.78,66.81,83.95,66.79,84.15,66.75,84.22,66.71,84.28,66.78,84.10,66.83,83.92,66.88,83.88,66.88,83.97,66.91,84.05,66.90,84.03,66.85,84.03,66.79,84.15,66.78,84.25,66.80,84.30,66.84,84.30,66.89,84.28,66.91,84.20,66.91,84.12,66.90,84.08,66.90,84.25,66.89,84.42,66.91,84.42,66.92,84.30,66.95,84.15,66.96,84.15,67.00,84.10,67.05,84.05,67.10,84.03,67.12,84.03,67.12,84.00,67.11,83.97,67.10,83.97,67.14,83.97,67.19,84.00,67.22,84.08,67.19,84.25,67.17,84.38,67.16,84.47,67.16,84.47,67.16,84.45,67.21,84.38,67.26,84.30,67.31,84.28,67.33,84.30,67.36,84.47,67.56,84.65
RZ_7756796_13887,0,4960,51,0,1,67.80,84.88,68.11,84.95,68.30,85.17,68.55,85.55,68.89,86.03,69.33,86.67,69.78,87.08,70.21,87.65,70.62,88.03,70.94,88.62,71.14,88.95,71.42,89.47,71.75,89.83,72.14,90.20,72.39,90.65,72.76,91.22,73.04,91.78,73.49,92.08,73.84,92.67,74.15,93.35,74.28,94.00,74.39,94.33,74.54,94.83,74.67,95.20,74.72,95.50,74.71,95.70,74.66,95.95,74.66,96.15,74.69,96.45,74.70,96.62,74.65,97.17,74.59,97.55,74.55,97.90,74.54,97.90,74.54,97.88,74.54,97.88,74.54,97.88,74.51,97.78,74.51,97.65,74.50,97.53,74.50,97.58,74.56,97.70,74.61,97.88,74.66,98.00,74.67,98.10,74.64,98.20,74.60,98.30,74.56,98.55,74.56,98.78,74.56,99.05,74.56,99.08
RZ_7756796_13888,0,4960,51,0,1,74.56,99.12,74.55,99.08,74.55,99.05,74.56,99.03,74.58,99.03,74.58,99.05,74.53,99.17,74.49,99.28,74.39,99.38,74.34,99.25,74.29,99.12,74.29,98.97,74.28,98.95,74.28,99.10,74.30,99.28,74.33,99.42,74.33,99.40,74.30,99.30,74.29,99.17,74.29,99.10,74.29,99.05,74.31,99.17,74.33,99.30,74.35,99.38,74.36,99.33,74.39,99.25,74.39,99.22,74.35,99.20,74.30,99.15,74.25,99.05,74.24,98.97,74.25,98.90,74.28,98.90,74.29,98.95,74.30,99.03,74.31,99.12,74.38,99.17,74.44,99.22,74.49,99.17,74.49,99.12,74.47,99.08,74.46,99.08,74.45,99.10,74.45,99.00,74.45,98.90,74.40,98.78,74.35,98.70,74.34,98.60,74.38,98.58,74.40,98.58,74.39,98.60
RZ_7756796_13889,0,4960,50,0,1,74.38,98.60,74.38,98.60,74.38,98.62,74.38,98.65,74.44,98.67,74.51,98.65,74.55,98.62,74.54,98.60,74.53,98.58,74.51,98.55,74.51,98.50,74.54,98.47,74.60,98.42,74.65,98.38,74.64,98.33,74.61,98.22,74.58,98.15,74.56,98.10,74.54,98.10,74.51,98.12,74.49,98.12,74.47,98.20,74.46,98.22,74.44,98.22,74.42,98.15,74.39,98.30,74.35,98.47,74.35,98.62,74.41,98.55,74.51,98.42,74.56,98.35,74.58,98.30,74.59,98.20,74.59,98.12,74.59,98.03,74.59,98.03,74.59,98.08,74.59,98.15,74.58,97.92,74.60,97.65,74.61,97.40,74.62,97.47,74.61,97.53,74.62,97.55,74.71,97.50,74.76,97.47,74.75,97.47,74.69,97.33,74.67,97.15,74.69,97.00
RZ_7756796_13890,0,4960,49,0,1,74.75,97.00,74.80,97.03,74.83,97.05,74.80,97.10,74.76,97.05,74.80,96.88,74.84,96.70,74.86,96.60,74.85,96.45,74.84,96.30,74.81,96.17,74.92,95.95,75.05,95.72,75.19,95.50,75.20,95.53,75.21,95.28,75.21,95.00,75.21,94.67,75.19,94.62,75.17,94.55,75.17,94.55,75.17,94.58,75.22,94.67,75.28,94.78,75.33,94.90,75.30,95.25,75.29,95.62,75.40,96.12,75.53,96.30,75.79,96.72,76.03,97.20,76.38,97.85,76.64,98.60,76.96,99.12,77.25,99.80,77.75,100.17,78.10,100.75,78.56,101.17,78.76,101.65,79.06,101.97,79.25,102.50,79.47,102.90,79.59,103.30,79.64,103.35,79.65,103.40,79.62,103.38,79.65,103.30,79.66,103.25,79.72,103.20
RZ_7756796_13891,0,4960,50,0,1,79.75,103.30,79.64,103.45,79.51,103.67,79.40,103.80,79.31,103.83,79.21,103.67,79.03,103.45,78.92,103.22,78.74,102.95,78.62,102.50,78.51,102.15,78.39,101.83,78.17,101.72,77.99,101.60,77.84,101.53,77.70,101.17,77.55,100.88,77.46,100.30,77.36,99.88,77.28,99.45,77.20,99.33,77.24,99.25,77.22,99.08,77.19,98.78,77.10,98.55,77.08,98.38,77.06,98.15,77.09,97.85,77.10,97.47,77.09,97.25,76.99,97.00,76.89,96.78,76.69,96.62,76.59,96.62,76.50,96.30,76.41,95.90,76.34,95.53,76.19,95.47,76.06,95.03,75.92,94.58,75.84,94.20,75.67,94.17,75.50,94.20,75.33,94.20,75.33,93.72,75.20,93.25,74.99,92.78,74.74,92.65,74.61,92.35,74.51,92.03
RZ_7756796_13892,0,4960,50,0,1,74.42,91.80,74.21,91.45,74.06,91.12,73.80,90.88,73.70,90.47,73.58,89.95,73.53,89.42,73.42,89.28,73.17,89.15,72.96,89.03,72.80,88.92,72.79,88.92,72.66,88.97,72.55,89.10,72.44,89.17,72.30,89.33,72.17,89.38,72.03,89.40,71.96,89.33,71.70,89.22,71.46,88.97,71.24,88.78,71.15,88.62,71.08,88.62,70.91,88.67,70.61,88.72,70.30,88.78,70.03,89.10,69.91,89.38,69.75,89.62,69.53,89.67,69.34,89.85,69.20,90.12,69.17,90.20,69.14,90.20,69.10,90.08,69.06,90.08,69.04,90.12,69.03,90.20,69.00,90.28,68.99,90.33,68.89,90.50,68.80,90.67,68.80,90.83,68.90,90.80,68.99,90.80,68.99,90.78,68.99,90.55,68.97,90.35,68.95,90.25
RZ_7756796_13893,0,4960,50,0,1,68.92,90.38,68.91,90.70,68.89,90.97,68.85,91.25,68.83,91.30,68.76,91.25,68.69,91.12,68.67,91.00,68.72,90.97,68.65,91.15,68.51,91.35,68.41,91.50,68.46,91.47,68.50,91.50,68.51,91.53,68.51,91.55,68.54,91.47,68.55,91.40,68.56,91.67,68.56,91.97,68.51,92.22,68.46,92.12,68.40,92.03,68.40,92.00,68.40,92.03,68.41,92.05,68.42,92.12,68.47,92.20,68.55,92.28,68.61,92.30,68.65,92.33,68.65,92.38,68.62,92.40,68.58,92.40,68.53,92.53,68.49,92.65,68.47,92.78,68.46,92.78,68.53,92.75,68.60,92.72,68.66,92.70,68.65,92.70,68.59,92.78,68.54,92.85,68.50,92.90,68.50,93.05,68.49,93.20,68.45,93.38,68.41,93.35,68.34,93.28
RZ_7756796_13894,0,4990,51,30,1,68.33,93.25,68.31,93.25,68.39,93.28,68.46,93.25,68.51,93.28,68.55,93.35,68.58,93.40,68.59,93.45,68.60,93.53,68.60,93.58,68.54,93.55,68.46,93.50,68.45,93.42,68.50,93.42,68.56,93.50,68.56,93.58,68.58,93.53,68.59,93.40,68.53,93.20,68.45,93.10,68.39,92.97,68.41,92.83,68.42,92.75,68.42,92.72,68.41,92.88,68.41,93.20,68.40,93.42,68.39,93.55,68.38,93.53,68.35,93.50,68.35,93.40,68.44,93.25,68.54,93.08,68.61,93.03,68.59,93.03,68.58,93.05,68.59,92.92,68.56,92.80,68.50,92.97,68.45,93.25,68.44,93.38,68.45,93.22,68.45,93.05,68.45,93.08,68.45,93.12,68.46,93.20,68.49,93.28,68.51,93.30,68.44,93.33,68.35,93.35,68.28,93.35
RZ_7756796_13895,0,4990,50,0,1,68.28,93.33,68.24,93.33,68.21,93.30,68.21,93.30,68.30,93.30,68.40,93.30,68.40,93.30,68.34,93.25,68.26,93.20,68.21,93.15,68.20,93.15,68.20,93.17,68.21,93.38,68.24,93.55,68.26,93.60,68.29,93.47,68.21,93.38,68.14,93.40,68.15,93.40,68.25,93.38,68.29,93.38,68.26,93.38,68.24,93.40,68.26,93.42,68.25,93.42,68.24,93.45,68.24,93.47,68.25,93.50,68.25,93.45,68.22,93.42,68.17,93.40,68.09,93.35,68.01,93.33,67.97,93.30,68.01,93.33,68.05,93.33,68.11,93.30,68.11,93.42,68.10,93.58,68.06,93.75,68.04,93.78,68.04,93.75,68.04,93.78,68.01,93.80,68.00,93.78,67.99,93.72,67.99,93.78,67.92,93.90,67.86,94.00,67.80,93.95
RZ_7756796_13896,0,4990,50,0,1,67.84,93.97,67.88,94.03,67.92,94.03,67.95,93.88,67.96,93.72,67.95,93.67,67.94,93.67,67.94,93.70,67.85,93.72,67.76,93.83,67.69,93.90,67.70,93.67,67.71,93.40,67.74,93.15,67.75,93.28,67.78,93.40,67.80,93.53,67.76,93.70,67.66,93.90,67.56,93.83,67.64,93.58,67.76,93.25,67.84,93.20,67.79,93.17,67.75,93.20,67.69,93.20,67.62,93.05,67.58,92.90,67.56,92.97,67.56,93.20,67.56,93.42,67.58,93.40,67.59,93.38,67.61,93.35,67.61,93.38,67.61,93.38,67.61,93.35,67.64,93.30,67.65,93.30,67.65,93.20,67.59,93.10,67.53,93.00,67.49,93.03,67.49,93.05,67.54,93.03,67.56,92.97,67.53,92.92,67.46,92.90,67.45,92.88,67.51,92.90
RZ_7756796_13897,0,4990,51,0,1,67.53,93.05,67.46,93.17,67.40,93.12,67.45,93.00,67.51,92.85,67.49,92.80,67.39,92.75,67.34,92.88,67.39,93.00,67.36,93.17,67.31,93.20,67.25,93.20,67.26,93.05,67.28,92.92,67.29,92.83,67.29,92.83,67.30,92.85,67.31,92.88,67.34,92.90,67.34,92.95,67.34,93.00,67.31,93.05,67.28,93.08,67.25,93.08,67.24,93.05,67.22,93.05,67.22,93.08,67.24,93.10,67.28,93.08,67.29,93.03,67.24,92.97,67.16,92.92,67.08,92.90,67.05,92.90,67.03,92.90,67.03,92.80,67.01,92.80,67.06,92.78,67.10,92.85,67.10,92.80,67.06,92.75,67.03,92.50,67.03,92.33,67.01,92.17,67.01,92.20,67.01,92.20,67.03,92.15,67.04,92.08,67.05,91.97,67.06,91.88,67.09,91.83
RZ_7756796_13898,0,4990,50,0,1,67.12,91.88,67.16,91.92,67.11,91.97,67.05,92.05,66.99,92.12,66.97,92.25,66.95,92.35,66.91,92.45,66.85,92.42,66.83,92.40,66.83,92.38,66.90,92.38,66.97,92.30,66.95,92.28,66.86,92.22,66.76,92.22,66.75,92.25,66.74,92.28,66.71,92.30,66.70,92.30,66.78,92.22,66.85,92.12,66.88,92.03,66.85,92.08,66.83,92.10,66.85,92.15,66.85,92.15,66.84,92.17,66.81,92.12,66.81,92.03,66.79,91.90,66.74,91.85,66.69,91.80,66.64,91.83,66.61,91.88,66.65,91.90,66.71,91.92,66.78,91.88,66.76,91.83,66.74,91.78,66.71,91.78,66.70,91.78,66.74,91.62,66.76,91.45,66.78,91.35,66.78,91.42,66.78,91.47,66.79,91.40,66.78,91.33,66.76,91.30
RZ_7756796_13899,0,4990,50,0,1,66.75,91.30,66.74,91.40,66.75,91.53,66.75,91.67,66.75,91.70,66.69,91.67,66.64,91.45,66.60,91.22,66.62,91.15,66.65,91.42,66.66,91.72,66.60,91.92,66.55,91.97,66.54,92.00,66.59,91.95,66.62,91.85,66.66,91.67,66.71,91.53,66.74,91.40,66.71,91.22,66.67,91.03,66.64,90.92,66.59,91.00,66.53,91.10,66.47,91.10,66.49,91.10,66.50,91.12,66.51,91.20,66.50,91.28,66.49,91.28,66.49,91.20,66.50,91.08,66.44,90.95,66.38,90.90,66.30,90.95,66.30,91.00,66.35,91.00,66.40,90.92,66.46,90.88,66.46,90.83,66.45,90.75,66.45,90.67,66.45,90.78,66.45,90.95,66.45,91.12,66.46,91.05,66.46,90.90,66.44,90.78,66.40,90.70,66.38,90.65
RZ_7756796_13900,0,4990,50,0,11,66.35,90.62,66.34,90.47,66.30,90.35,66.30,90.38,66.28,90.53,66.26,90.65,66.30,90.65,66.35,90.65,66.41,90.58,66.42,90.50,66.45,90.45,66.46,90.45,66.44,90.47,66.40,90.50,66.36,90.50,66.34,90.55,66.31,90.60,66.29,90.65,66.28,90.67,66.29,90.67,66.29,90.72,66.29,90.78,66.28,90.60,66.28,90.38,66.29,90.08,66.29,90.03,66.31,89.95,66.33,89.90,66.34,90.08,66.33,90.30,66.30,90.53,66.28,90.60,66.31,90.65,66.36,90.70,66.31,90.62,66.22,90.42,66.16,90.28,66.20,90.08,66.22,90.03,66.24,89.92,66.25,89.90,66.25,89.85,66.29,89.83,66.33,89.90,66.35,90.08,66.34,90.20,66.36,90.17,66.38,90.08,66.38,90.10,66.36,90.17
RZ_7756796_13901,0,4990,50,0,11,66.36,90.28,66.39,90.33,66.41,90.38,66.34,90.40,66.26,90.40,66.26,90.45,66.36,90.33,66.49,90.12,66.53,89.92,66.54,89.92,66.49,90.00,66.46,90.05,66.46,90.03,66.45,89.92,66.39,89.97,66.31,90.05,66.25,90.00,66.33,89.88,66.39,89.88,66.45,90.00,66.42,90.12,66.42,90.10,66.44,90.08,66.45,90.08,66.44,90.05,66.44,90.03,66.45,90.03,66.45,90.08,66.44,90.20,66.42,90.30,66.40,90.35,66.42,90.28,66.44,90.17,66.46,90.10,66.45,90.08,66.39,90.08,66.33,90.10,66.31,90.10,66.38,90.17,66.42,90.22,66.45,90.28,66.47,90.22,66.47,90.17,66.45,90.10,66.42,90.08,66.40,90.05,66.39,90.10,66.36,90.10,66.34,90.08,66.33,90.10
RZ_7756796_13902,0,4990,49,0,3,66.33,90.22,66.28,90.33,66.24,90.35,66.20,90.33,66.20,90.33,66.21,90.35,66.22,90.38,66.24,90.47,66.25,90.55,66.25,90.62,66.26,90.65,66.29,90.38,66.30,90.08,66.30,89.83,66.25,89.88,66.21,89.88,66.17,89.85,66.17,90.00,66.20,90.20,66.25,90.20,66.31,90.00,66.33,89.88,66.33,90.03,66.33,90.17,66.31,90.30,66.31,90.35,66.29,90.38,66.25,90.38,66.20,90.42,66.19,90.45,66.17,90.38,66.21,90.28,66.28,90.17,66.34,90.15,66.38,90.12,66.38,90.10,66.36,90.12,66.34,90.20,66.31,90.28,66.30,90.35,66.25,90.33,66.20,90.25,66.22,90.03,66.29,89.85,66.34,89.70,66.33,89.67,66.28,89.95,66.26,90.22,66.24,90.50
RZ_7756796_13903,0,4990,50,0,3,66.26,90.42,66.31,90.30,66.36,90.22,66.33,90.20,66.29,90.17,66.25,90.15,66.25,90.10,66.31,90.15,66.38,90.15,66.36,90.22,66.29,90.30,66.22,90.30,66.24,90.22,66.25,90.28,66.26,90.38,66.35,90.50,66.44,90.53,66.45,90.55,66.38,90.60,66.28,90.65,66.26,90.62,66.24,90.50,66.24,90.30,66.24,90.20,66.22,90.17,66.22,90.30,66.22,90.42,66.33,90.53,66.42,90.45,66.53,90.38,66.53,90.30,66.53,90.28,66.54,90.17,66.56,90.05,66.58,89.92,66.54,89.90,66.50,89.90,66.45,89.90,66.46,89.90,66.46,89.88,66.49,89.85,66.50,90.05,66.47,90.28,66.42,90.40,66.42,90.33,66.46,90.22,66.50,90.22,66.51,90.22,66.47,90.22,66.42,90.25
RZ_7756796_13904,0,4990,50,0,3,66.40,90.25,66.42,90.20,66.45,90.12,66.46,90.05,66.47,90.03,66.47,89.97,66.54,89.92,66.60,89.88,66.64,89.88,66.58,90.03,66.51,90.22,66.47,90.40,66.46,90.40,66.45,90.25,66.49,90.08,66.54,89.90,66.53,89.83,66.47,89.83,66.44,89.83,66.42,90.00,66.41,90.08,66.41,90.17,66.41,90.10,66.41,90.12,66.46,90.15,66.50,90.22,66.55,90.30,66.56,90.17,66.58,90.00,66.56,89.85,66.56,89.90,66.60,89.95,66.62,90.05,66.56,90.15,66.46,90.22,66.38,90.28,66.40,90.25,66.42,90.25,66.44,90.28,66.46,90.33,66.47,90.38,66.54,90.40,66.60,90.38,66.65,90.33,66.69,90.33,66.70,90.35,66.71,90.42,66.70,90.50,66.67,90.55,66.60,90.55
RZ_7756796_13905,0,4990,51,0,3,66.54,90.60,66.56,90.62,66.61,90.72,66.67,90.83,66.69,90.80,66.70,90.70,66.72,90.65,66.69,90.72,66.64,90.83,66.60,90.88,66.60,90.97,66.54,91.05,66.47,91.12,66.42,91.17,66.45,91.00,66.49,90.80,66.49,90.58,66.46,90.53,66.46,90.47,66.45,90.45,66.47,90.42,66.45,90.47,66.45,90.47,66.44,90.45,66.42,90.40,66.41,90.35,66.42,90.35,66.50,90.45,66.56,90.55,66.60,90.67,66.59,90.65,66.58,90.60,66.58,90.67,66.58,90.78,66.58,90.90,66.59,90.92,66.61,90.92,66.62,90.92,66.64,90.90,66.64,90.85,66.62,90.78,66.60,90.90,66.59,91.10,66.59,91.38,66.64,91.45,66.69,91.42,66.69,91.30,66.67,91.22,66.64,91.28,66.60,91.22,66.58,91.15
RZ_7756796_13906,0,4990,51,0,3,66.56,90.95,66.56,90.85,66.56,90.75,66.58,90.83,66.58,90.92,66.59,91.03,66.58,91.05,66.56,91.05,66.58,91.12,66.59,91.20,66.59,91.28,66.59,91.30,66.59,91.30,66.59,91.30,66.59,91.33,66.60,91.45,66.60,91.58,66.61,91.53,66.62,91.35,66.62,91.25,66.58,91.38,66.53,91.42,66.51,91.38,66.54,91.30,66.55,91.28,66.54,91.30,66.54,91.33,66.53,91.38,66.53,91.42,66.56,91.40,66.60,91.35,66.64,91.33,66.64,91.38,66.65,91.45,66.64,91.53,66.64,91.58,66.58,91.65,66.53,91.67,66.46,91.88,66.45,92.05,66.45,91.88,66.49,91.53,66.54,91.22,66.58,91.30,66.58,91.35,66.55,91.35,66.54,91.30,66.51,91.25,66.50,91.25,66.51,91.33,66.54,91.42
RZ_7756796_13907,0,4990,51,0,3,66.53,91.50,66.51,91.50,66.49,91.38,66.51,91.25,66.55,91.33,66.55,91.50,66.55,91.70,66.53,91.72,66.53,91.72,66.55,91.72,66.58,91.70,66.60,91.80,66.60,91.92,66.60,92.10,66.61,92.12,66.64,92.12,66.66,92.08,66.69,92.00,66.70,91.97,66.71,91.95,66.71,91.92,66.69,91.88,66.65,91.85,66.58,91.85,66.55,91.88,66.50,91.90,66.51,91.95,66.58,91.97,66.64,92.00,66.72,92.08,66.76,92.12,66.80,92.22,66.81,92.30,66.83,92.22,66.83,92.08,66.88,91.95,66.92,91.92,66.91,91.97,66.81,92.00,66.71,92.05,66.67,92.08,66.69,92.10,66.72,92.08,66.74,91.97,66.75,91.90,66.75,91.90,66.75,91.95,66.75,92.00,66.76,92.03,66.76,92.05,66.76,92.05
RZ_7756796_13908,0,4990,49,0,3,66.67,92.10,66.60,92.15,66.53,92.20,66.54,92.28,66.55,92.35,66.58,92.35,66.59,92.25,66.60,92.15,66.60,92.17,66.60,92.22,66.61,92.28,66.62,92.25,66.64,92.22,66.64,92.22,66.60,92.28,66.56,92.30,66.55,92.33,66.61,92.17,66.66,92.03,66.70,91.95,66.70,92.03,66.70,92.20,66.69,92.33,66.66,92.40,66.67,92.42,66.69,92.45,66.72,92.17,66.75,91.85,66.75,91.80,66.76,92.05,66.76,92.30,66.71,92.28,66.65,92.38,66.59,92.40,66.59,92.42,66.60,92.28,66.60,92.17,66.61,92.25,66.62,92.38,66.64,92.45,66.64,92.38,66.64,92.28,66.64,92.22,66.64,92.17,66.64,92.28,66.62,92.38,66.62,92.33,66.67,92.15,66.72,91.97
RZ_7756796_13909,0,4990,50,0,3,66.78,91.95,66.71,91.92,66.66,92.00,66.61,92.08,66.61,92.15,66.61,92.17,66.60,92.20,66.58,92.20,66.54,92.17,66.50,92.28,66.54,92.45,66.56,92.60,66.59,92.40,66.56,92.25,66.55,92.12,66.53,92.38,66.53,92.62,66.51,92.75,66.50,92.60,66.49,92.45,66.49,92.38,66.53,92.35,66.56,92.35,66.59,92.35,66.59,92.35,66.61,92.33,66.66,92.30,66.69,92.30,66.67,92.30,66.67,92.33,66.67,92.35,66.69,92.42,66.67,92.45,66.65,92.45,66.62,92.33,66.58,92.22,66.54,92.12,66.53,92.12,66.55,92.08,66.56,92.03,66.56,92.00,66.58,91.97,66.59,91.95,66.64,91.95,66.66,92.05,66.70,92.17,66.71,92.20,66.72,92.10,66.67,92.22,66.62,92.47
RZ_7756796_13910,0,4990,50,0,3,66.59,92.60,66.65,92.42,66.72,92.22,66.72,92.15,66.66,92.12,66.60,92.15,66.59,92.12,66.59,92.08,66.61,92.05,66.64,92.08,66.66,92.20,66.65,92.28,66.64,92.35,66.62,92.38,66.60,92.40,66.58,92.40,66.56,92.38,66.53,92.30,66.51,92.22,66.56,92.17,66.64,92.30,66.69,92.42,66.67,92.38,66.67,92.22,66.72,92.22,66.76,92.40,66.79,92.60,66.75,92.42,66.71,92.20,66.65,92.00,66.61,92.05,66.59,92.12,66.60,92.20,66.61,92.25,66.62,92.28,66.61,92.33,66.60,92.35,66.60,92.42,66.61,92.50,66.69,92.47,66.75,92.40,66.79,92.38,66.75,92.42,66.72,92.33,66.76,92.15,66.78,92.10,66.75,92.25,66.74,92.33,66.72,92.20,66.74,92.10
RZ_7756796_13911,0,4990,50,0,3,66.75,92.03,66.76,92.10,66.76,92.17,66.76,92.25,66.78,92.28,66.79,92.33,66.83,92.35,66.85,92.45,66.85,92.58,66.83,92.62,66.80,92.58,66.80,92.47,66.79,92.42,66.84,92.35,66.86,92.28,66.89,92.20,66.86,92.20,66.85,92.20,66.83,92.25,66.81,92.28,66.79,92.33,66.78,92.38,66.78,92.45,66.79,92.20,66.80,91.95,66.81,91.95,66.83,92.20,66.83,92.42,66.83,92.40,66.83,92.40,66.83,92.42,66.83,92.47,66.81,92.50,66.81,92.47,66.81,92.40,66.81,92.33,66.81,92.28,66.88,92.30,66.94,92.28,66.97,92.25,66.94,92.25,66.90,92.30,66.85,92.35,66.80,92.35,66.78,92.33,66.80,92.30,66.84,92.25,66.84,92.20,66.86,92.10,66.91,92.03
RZ_7756796_13912,0,4990,50,0,3,66.95,91.97,66.97,91.97,66.97,92.00,66.97,92.05,66.92,92.05,66.88,92.03,66.83,92.03,66.83,92.12,66.83,92.28,66.80,92.38,66.76,92.42,66.74,92.40,66.74,92.35,66.71,92.28,66.67,92.15,66.64,92.05,66.64,91.95,66.64,91.92,66.64,91.88,66.64,91.85,66.64,91.85,66.64,91.88,66.69,91.92,66.71,91.95,66.74,91.88,66.71,91.83,66.75,91.70,66.78,91.62,66.81,91.65,66.83,91.83,66.83,92.03,66.83,92.15,66.84,92.17,66.84,92.17,66.81,92.17,66.76,92.20,66.76,92.20,66.80,92.17,66.84,92.10,66.84,92.05,66.84,92.05,66.81,92.03,66.80,92.03,66.76,92.03,66.74,92.00,66.74,91.95,66.79,91.92,66.81,92.00,66.85,92.08,66.86,92.12
RZ_7756796_13913,0,4990,51,0,3,66.88,92.17,66.86,92.20,66.85,92.22,66.84,92.25,66.81,92.25,66.75,92.33,66.70,92.38,66.70,92.40,66.74,92.35,66.79,92.28,66.81,92.22,66.76,92.17,66.70,92.22,66.72,92.28,66.83,92.30,66.88,92.25,66.81,92.22,66.75,92.17,66.72,92.10,66.69,92.08,66.66,92.12,66.66,92.12,66.66,92.10,66.66,92.08,66.66,92.12,66.69,92.17,66.71,92.20,66.71,92.20,66.70,92.17,66.69,92.15,66.69,92.10,66.75,92.08,66.79,92.05,66.83,92.08,66.80,92.05,66.79,92.03,66.79,91.97,66.81,91.95,66.84,92.00,66.86,92.05,66.89,92.12,66.90,92.10,66.88,92.03,66.80,91.97,66.72,91.88,66.69,91.83,66.67,91.80,66.72,91.92,66.79,92.08,66.80,92.22,66.76,92.22
RZ_7756796_13914,0,4990,50,0,3,66.75,92.20,66.78,92.10,66.83,91.97,66.86,91.88,66.89,91.90,66.92,91.95,66.95,92.03,66.95,92.12,66.90,92.15,66.84,92.12,66.80,92.17,66.80,92.25,66.79,92.33,66.79,92.30,66.80,92.17,66.80,92.05,66.79,91.95,66.78,91.95,66.78,92.00,66.79,92.08,66.80,92.20,66.80,92.25,66.80,92.30,66.83,92.12,66.84,91.97,66.84,91.85,66.84,91.85,66.81,91.85,66.78,91.85,66.75,91.90,66.76,91.97,66.76,92.03,66.80,92.03,66.84,91.95,66.81,91.88,66.76,91.85,66.75,91.92,66.80,91.97,66.83,92.03,66.80,92.05,66.79,92.10,66.81,92.20,66.80,92.28,66.76,92.35,66.72,92.35,66.72,92.38,66.72,92.38,66.75,92.35,66.76,92.30,66.75,92.22
RZ_7756796_13915,0,4990,50,0,3,66.75,92.22,66.75,92.17,66.79,92.12,66.84,92.05,66.89,92.00,66.91,91.97,66.85,91.95,66.76,91.88,66.75,91.83,66.81,91.83,66.88,92.00,66.89,92.12,66.89,92.22,66.88,92.08,66.85,91.95,66.86,91.88,66.83,92.05,66.79,92.20,66.75,92.33,66.75,92.33,66.76,92.15,66.78,92.00,66.76,91.95,66.78,92.08,66.76,92.17,66.76,92.15,66.75,92.10,66.76,92.10,66.76,92.08,66.75,92.05,66.74,92.05,66.74,92.05,66.72,92.08,66.70,92.10,66.67,92.17,66.65,92.22,66.64,92.28,66.61,92.28,66.61,92.30,66.61,92.10,66.60,91.88,66.60,91.65,66.60,91.62,66.61,91.70,66.64,91.90,66.65,92.08,66.67,92.08,66.70,91.97,66.72,91.85,66.75,91.85
RZ_7756796_13916,0,4990,50,0,3,66.75,91.83,66.72,91.80,66.70,91.80,66.70,91.80,66.71,91.65,66.72,91.53,66.71,91.62,66.65,91.88,66.59,92.12,66.54,92.12,66.54,92.10,66.55,92.05,66.55,92.03,66.55,91.95,66.53,91.90,66.50,91.88,66.50,91.80,66.49,91.80,66.49,91.78,66.46,91.78,66.45,91.85,66.42,91.92,66.42,92.03,66.44,92.05,66.46,92.08,66.49,92.05,66.50,92.00,66.51,91.88,66.54,91.80,66.54,91.72,66.54,91.67,66.53,91.65,66.53,91.62,66.51,91.72,66.55,91.80,66.59,91.83,66.61,91.83,66.59,91.83,66.58,91.85,66.56,91.80,66.55,91.75,66.53,91.70,66.51,91.75,66.49,91.88,66.46,92.00,66.45,92.08,66.41,92.08,66.40,92.10,66.42,92.15,66.46,92.17
RZ_7756796_13917,0,4990,50,0,3,66.49,92.15,66.47,92.10,66.49,92.03,66.51,91.97,66.55,91.92,66.51,91.90,66.44,91.97,66.38,92.10,66.38,92.20,66.46,92.17,66.55,92.15,66.61,92.00,66.59,91.88,66.50,91.85,66.44,91.90,66.38,91.95,66.38,91.95,66.36,91.97,66.34,92.00,66.31,92.03,66.29,92.00,66.31,91.95,66.35,91.88,66.41,91.88,66.44,91.88,66.44,91.90,66.41,91.92,66.39,91.92,66.40,91.88,66.40,91.85,66.36,91.83,66.34,91.95,66.31,92.05,66.31,92.00,66.31,91.85,66.31,91.72,66.30,91.72,66.29,91.72,66.28,91.62,66.29,91.53,66.29,91.53,66.29,91.62,66.22,91.75,66.19,91.75,66.19,91.72,66.24,91.72,66.29,91.75,66.25,91.83,66.22,91.88,66.19,91.85
RZ_7756796_13918,0,4990,50,0,3,66.20,91.80,66.14,91.72,66.09,91.70,66.05,91.67,66.10,91.55,66.17,91.42,66.24,91.30,66.26,91.45,66.26,91.60,66.25,91.62,66.24,91.50,66.22,91.45,66.21,91.55,66.21,91.70,66.24,91.78,66.26,91.83,66.22,91.83,66.20,91.80,66.19,91.55,66.21,91.28,66.21,91.03,66.19,91.08,66.12,91.17,66.08,91.33,66.03,91.60,66.00,91.85,65.99,92.00,65.99,91.92,66.01,91.75,66.01,91.60,66.00,91.50,65.99,91.53,65.97,91.47,66.00,91.42,66.03,91.35,66.05,91.33,66.09,91.40,66.12,91.45,66.16,91.45,66.16,91.45,66.14,91.45,66.10,91.58,66.01,91.65,65.94,91.60,65.88,91.45,65.90,91.33,65.91,91.33,65.91,91.35,65.91,91.40,65.90,91.47
RZ_7756796_13919,0,4990,49,0,3,65.89,91.53,65.88,91.58,65.89,91.40,65.90,91.20,65.89,91.15,65.88,91.28,65.85,91.45,65.85,91.47,65.84,91.67,65.83,91.85,65.83,91.83,65.80,91.67,65.79,91.50,65.78,91.53,65.80,91.42,65.83,91.33,65.84,91.25,65.88,91.25,65.95,91.25,66.17,91.20,66.38,91.17,66.67,91.15,66.95,91.10,67.38,91.33,67.88,92.03,68.67,92.85,69.65,93.53,70.53,93.88,71.38,94.38,72.14,95.22,73.09,96.67,73.95,97.90,75.03,99.30,76.14,100.50,77.33,102.15,78.41,103.75,79.35,105.62,80.25,106.95,81.00,108.88,81.80,110.53,82.38,112.83,83.10,114.67,83.62,116.80,84.24,119.08,84.62,121.30,85.19,123.38,85.70,125.00,86.10,126.90,86.28,128.80
RZ_7756796_13920,0,4990,50,0,3,86.30,131.50,86.31,133.90,86.24,136.32,86.17,138.55,86.11,140.55,86.05,142.38,85.90,143.60,85.69,145.05,85.45,146.62,85.30,148.05,85.22,149.05,85.14,150.10,84.99,151.53,84.86,152.68,84.84,153.82,84.88,154.43,84.94,155.43,84.95,155.95,85.01,156.53,85.04,156.97,85.05,157.32,85.03,157.60,85.00,157.62,84.97,157.65,84.96,157.45,85.00,157.25,85.05,157.07,85.12,157.00,85.15,156.78,85.17,156.57,85.17,156.43,85.19,156.40,85.19,156.43,85.17,156.45,85.14,156.47,85.01,156.45,84.94,156.35,84.89,156.20,84.83,156.05,84.75,156.03,84.66,156.00,84.64,155.93,84.60,155.80,84.58,155.62,84.56,155.35,84.50,155.10,84.45,154.93,84.39,154.90,84.39,154.82,84.40,154.75
RZ_7756796_13921,0,4990,50,0,3,84.40,154.70,84.28,154.55,84.16,154.43,84.04,154.28,84.04,154.28,84.04,154.22,84.06,154.00,84.09,153.80,84.03,153.62,83.94,153.72,83.83,153.80,83.79,153.65,83.76,153.43,83.78,153.18,83.76,153.15,83.72,153.07,83.69,153.00,83.69,152.97,83.71,152.90,83.74,152.82,83.78,152.72,83.80,152.68,83.70,152.62,83.58,152.57,83.53,152.47,83.59,152.35,83.60,152.30,83.55,152.40,83.49,152.35,83.46,152.22,83.40,152.12,83.34,151.93,83.33,151.72,83.36,151.53,83.40,151.53,83.42,151.53,83.44,151.57,83.36,151.60,83.29,151.62,83.22,151.62,83.25,151.62,83.25,151.47,83.24,151.28,83.22,151.10,83.24,151.03,83.26,150.95,83.22,150.88,83.16,150.82,83.10,150.75,83.11,150.68
RZ_7756796_13922,0,4990,99,0,1,83.14,150.60,83.16,150.57,83.20,150.57,83.17,150.60,83.15,150.62,83.12,150.57,83.14,150.57,83.14,150.55,83.16,150.57,83.17,150.68,83.15,150.78,83.11,150.85,83.09,150.88,83.08,150.78,83.10,150.62,83.12,150.47,83.15,150.47,83.14,150.50,83.12,150.45,83.11,150.35,83.09,150.25,83.09,150.20,83.09,150.07,83.12,149.95,83.16,149.82,83.15,149.82,83.10,149.82,83.05,149.80,83.01,149.78,82.99,149.72,83.03,149.72,83.10,149.75,83.16,149.78,83.14,149.80,83.12,149.80,83.05,149.78,82.97,149.75,82.89,149.55,82.88,149.40,82.86,149.25,82.86,149.28,82.89,149.47,82.90,149.68,82.92,149.78,82.92,149.62,82.95,149.50,82.99,149.43,83.01,149.43,83.01,149.40,82.99,149.50,83.00,149.57,83.03,149.62,83.04,149.47,83.04,149.35,83.04,149.22,83.03,149.22,83.00,149.28,82.97,149.30,82.97,149.32,82.96,149.28,82.91,149.22,82.88,149.20,82.85,149.18,82.90,149.12,82.95,149.07,83.01,149.03,83.01,149.05,83.04,149.05,83.06,149.07,83.09,149.10,83.09,149.07,83.08,149.03,83.05,148.97,82.94,148.93,82.85,148.88,82.76,148.88,82.74,148.93,82.71,148.97,82.72,148.97,82.79,148.97,82.85,148.95,82.90,148.93,82.91,148.78,82.92,148.65,82.92,148.50,82.92,148.45,82.94,148.43,82.95,148.62,82.95,148.82,82.94,148.93,82.92,148.80,82.92,148.70,82.92,148.75,82.92,148.78,82.92,148.85,82.89,148.88,82.84,148.93,82.78,148.90,82.74,148.90
RZ_7756796_13923,0,4990,50,0,1,82.72,148.88,82.71,148.88,82.72,148.85,82.74,148.85,82.80,148.68,82.84,148.55,82.88,148.50,82.84,148.53,82.83,148.57,82.79,148.53,82.75,148.50,82.72,148.47,82.71,148.47,82.70,148.47,82.70,148.28,82.78,148.07,82.86,147.90,82.90,147.93,82.84,147.97,82.80,148.12,82.80,148.30,82.80,148.22,82.79,148.03,82.78,147.88,82.75,147.95,82.72,148.07,82.72,148.12,82.74,148.15,82.78,148.10,82.81,148.03,82.83,147.97,82.83,147.95,82.83,147.97,82.83,148.00,82.84,148.00,82.86,148.00,82.83,148.03,82.76,148.10,82.69,148.18,82.67,148.20,82.66,148.15,82.65,148.12,82.69,148.15,82.74,148.05,82.80,147.90,82.83,147.80,82.83,147.82,82.80,147.82,82.76,147.78,82.71,147.70
RZ_7756796_13924,0,4990,51,0,1,82.67,147.70,82.76,147.80,82.88,147.93,82.94,147.85,82.89,147.65,82.84,147.57,82.83,147.70,82.81,147.88,82.78,147.85,82.74,147.78,82.72,147.68,82.75,147.62,82.75,147.62,82.75,147.57,82.78,147.53,82.79,147.55,82.80,147.57,82.80,147.65,82.81,147.68,82.83,147.62,82.84,147.53,82.76,147.45,82.69,147.40,82.62,147.38,82.67,147.40,82.72,147.53,82.75,147.50,82.78,147.38,82.79,147.25,82.80,147.20,82.79,147.10,82.75,146.90,82.71,146.70,82.69,146.72,82.69,146.90,82.69,147.03,82.67,147.05,82.67,147.03,82.67,147.07,82.66,147.10,82.64,147.18,82.62,147.35,82.62,147.50,82.62,147.60,82.62,147.65,82.62,147.78,82.59,147.88,82.55,147.70,82.59,147.43,82.66,147.10,82.72,147.07
RZ_7756796_13925,0,4990,51,0,1,82.72,147.03,82.70,147.00,82.70,146.95,82.71,146.90,82.74,146.88,82.74,146.85,82.76,146.88,82.78,146.90,82.69,146.93,82.56,147.07,82.50,147.18,82.56,146.97,82.65,146.70,82.69,146.45,82.72,146.40,82.69,146.38,82.64,146.40,82.60,146.47,82.60,146.45,82.55,146.43,82.46,146.43,82.38,146.53,82.36,146.62,82.40,146.72,82.45,146.72,82.46,146.95,82.76,147.15,83.06,147.32,83.46,147.12,83.88,146.53,84.42,145.72,85.19,144.95,85.84,144.12,86.60,142.88,87.38,141.65,88.12,140.75,88.92,139.47,89.41,138.32,89.88,136.88,90.20,136.03,90.58,135.07,91.03,134.05,91.36,133.45,91.80,132.80,92.19,132.03,92.95,131.20,93.71,130.22,94.49,129.43,95.00,128.57,95.44,127.22,95.94,126.10
RZ_7756796_13926,0,4990,50,0,1,96.28,124.67,96.72,123.92,97.01,123.10,97.30,122.40,97.47,121.17,97.60,119.97,97.91,119.05,98.15,118.47,98.38,117.70,98.42,116.58,98.46,115.83,98.41,115.47,98.22,114.95,98.05,114.20,97.89,113.45,97.86,113.25,97.79,113.22,97.75,112.88,97.66,112.50,97.60,112.17,97.49,112.12,97.44,112.08,97.38,112.08,97.36,112.08,97.38,112.10,97.38,112.12,97.21,112.08,97.08,111.97,96.92,111.83,96.94,111.70,96.88,111.60,96.81,111.55,96.74,111.55,96.70,111.53,96.67,111.55,96.61,111.60,96.56,111.62,96.53,111.62,96.50,111.62,96.51,111.60,96.51,111.60,96.51,111.70,96.50,111.80,96.50,111.88,96.45,112.10,96.33,112.33,96.20,112.55,96.14,112.62,96.15,112.67,96.16,112.78
RZ_7756796_13927,0,4990,50,0,1,96.17,112.83,96.17,112.80,96.11,112.70,96.04,112.62,95.96,112.67,95.94,112.72,95.91,112.75,95.88,112.78,95.86,112.78,95.85,112.80,95.85,112.78,95.84,112.75,95.84,112.72,95.84,112.80,95.84,112.92,95.85,113.10,95.86,113.25,95.89,113.35,95.91,113.33,95.95,113.35,95.91,113.47,95.88,113.62,95.81,113.67,95.80,113.70,95.79,113.75,95.83,113.83,95.83,113.83,95.83,113.78,95.88,113.83,95.95,113.97,95.99,114.12,95.96,114.17,95.94,114.15,95.91,114.10,95.90,114.10,95.89,114.08,95.89,114.12,95.90,114.20,95.91,114.30,95.94,114.38,95.94,114.45,95.95,114.25,95.96,114.00,95.99,113.90,96.01,114.05,96.05,114.17,96.09,114.20,96.10,114.20,96.09,114.10,96.06,114.05
RZ_7756796_13928,0,4990,49,0,1,96.03,114.03,96.01,114.05,96.01,114.17,96.00,114.33,96.00,114.35,95.99,114.28,96.00,114.17,95.96,114.17,95.94,114.17,95.91,114.25,95.94,114.35,96.03,113.97,96.09,113.50,96.14,113.10,96.15,113.17,96.17,113.22,96.17,113.28,96.17,113.33,96.11,113.38,96.05,113.62,95.97,113.83,95.96,113.95,95.96,113.65,96.00,113.42,96.04,113.45,96.05,113.65,96.03,113.85,95.99,113.80,95.99,113.78,95.99,113.75,95.99,113.70,95.99,113.75,96.03,113.80,96.08,113.67,96.12,113.45,96.12,113.30,96.14,113.38,96.14,113.65,96.14,113.88,96.10,114.03,96.06,114.05,96.01,113.97,96.01,113.90,96.00,113.83,96.00,113.83,95.99,113.62,95.99,113.45,95.95,113.30,95.92,113.33
RZ_7756796_13929,0,4990,50,0,1,95.90,113.35,95.91,113.35,95.92,113.28,95.96,113.25,96.00,113.30,96.01,113.40,96.01,113.45,96.03,113.40,96.03,113.38,96.04,113.40,96.03,113.45,96.01,113.45,95.97,113.45,95.95,113.45,95.92,113.53,95.94,113.62,95.94,113.75,95.95,113.95,95.95,114.08,95.95,113.92,95.94,113.65,95.94,113.45,95.94,113.50,95.94,113.58,95.94,113.58,95.94,113.50,95.95,113.42,95.95,113.50,95.92,113.67,95.90,113.83,95.90,113.78,95.92,113.75,95.96,113.78,95.96,113.83,95.95,113.90,95.94,113.95,95.92,113.95,95.95,113.88,95.95,113.83,95.99,113.78,96.05,113.72,96.10,113.67,96.04,113.65,95.94,113.65,95.88,113.65,96.00,113.65,96.11,113.65,96.21,113.50,96.22,113.38,96.29,113.20
RZ_7756796_13930,0,4990,50,0,1,96.31,113.15,96.28,113.12,96.04,112.97,95.78,112.83,95.38,112.78,95.03,113.00,94.36,113.28,93.75,114.20,93.16,115.33,92.80,116.47,92.38,117.40,91.72,118.58,90.89,120.12,89.99,121.75,89.04,123.65,88.01,125.78,86.71,128.45,85.49,131.07,84.24,133.70,83.38,135.65,82.44,138.03,81.64,139.75,80.78,141.90,80.11,143.40,79.45,145.40,79.00,146.75,78.54,148.03,78.31,149.20,77.94,150.75,77.72,151.78,77.49,152.78,77.41,153.35,77.35,154.18,77.29,154.62,77.22,155.10,77.10,155.40,77.01,155.72,76.94,156.05,76.96,156.32,77.00,156.53,77.04,156.57,77.10,156.62,77.19,156.47,77.28,156.28,77.33,156.07,77.36,156.05,77.44,155.88,77.59,155.70,77.71,155.57,77.81,155.57
RZ_7756796_13931,0,4990,50,0,1,77.81,155.60,77.81,155.55,77.81,155.32,77.81,155.10,77.81,154.95,77.80,154.95,77.79,154.95,77.89,154.93,77.99,154.85,78.09,154.78,78.12,154.72,78.16,154.68,78.20,154.53,78.20,154.38,78.19,154.20,78.17,154.15,78.21,154.15,78.25,154.20,78.30,154.28,78.35,154.12,78.40,153.97,78.38,153.80,78.29,153.82,78.21,153.85,78.26,153.90,78.34,153.75,78.42,153.53,78.45,153.20,78.50,153.03,78.53,152.95,78.56,152.97,78.56,152.95,78.58,152.88,78.54,152.82,78.50,152.90,78.45,153.00,78.44,153.07,78.45,152.97,78.53,152.65,78.60,152.38,78.62,152.15,78.60,152.15,78.60,152.05,78.62,151.93,78.61,152.00,78.58,152.20,78.54,152.38,78.54,152.40,78.50,152.38,78.45,152.30
RZ_7756796_13932,0,4990,50,0,1,78.41,152.18,78.40,152.10,78.40,152.10,78.41,152.12,78.44,152.07,78.42,151.93,78.41,151.78,78.41,151.70,78.41,151.78,78.41,151.82,78.41,151.90,78.41,151.82,78.41,151.70,78.41,151.57,78.42,151.47,78.34,151.43,78.25,151.30,78.25,151.25,78.33,151.20,78.40,151.50,78.39,151.75,78.39,152.00,78.39,151.95,78.40,151.90,78.41,151.70,78.42,151.53,78.42,151.38,78.41,151.32,78.39,151.43,78.42,151.45,78.50,151.47,78.59,151.43,78.59,151.43,78.60,151.45,78.60,151.43,78.61,151.40,78.62,151.45,78.64,151.55,78.64,151.65,78.64,151.65,78.62,151.60,78.61,151.50,78.58,151.40,78.55,151.38,78.58,151.38,78.62,151.45,78.66,151.55,78.65,151.68,78.58,152.10,78.50,152.47
RZ_7756796_13933,0,4990,51,0,1,78.45,152.80,78.47,152.65,78.51,152.35,78.54,152.03,78.59,151.22,78.72,150.38,78.94,148.40,79.20,146.35,79.61,144.03,80.01,142.18,80.42,140.12,80.60,137.53,80.75,134.90,80.84,132.07,80.92,129.18,80.97,126.33,81.01,123.12,81.05,120.22,81.01,116.90,80.99,114.00,80.96,110.97,81.00,108.12,80.99,105.38,80.90,102.53,80.81,100.40,80.71,97.90,80.65,95.78,80.56,93.10,80.42,90.45,80.26,88.12,80.15,85.83,80.12,84.25,80.17,82.65,80.14,81.22,80.10,80.28,79.97,78.85,79.90,77.85,79.81,76.85,79.65,76.42,79.45,76.10,79.26,75.75,79.12,75.72,78.89,75.42,78.60,75.15,78.35,75.30,78.15,75.72,77.99,76.15,77.88,76.17,77.89,76.25,77.84,76.35,77.78,76.45
RZ_7756796_13934,0,4990,51,0,1,77.71,76.83,77.71,77.17,77.71,77.53,77.69,77.65,77.65,78.00,77.62,78.45,77.66,78.92,77.70,79.17,77.74,79.30,77.74,79.58,77.75,79.92,77.78,80.35,77.80,80.50,77.79,80.83,77.78,81.10,77.78,81.38,77.78,81.62,77.78,81.90,77.78,82.15,77.75,82.17,77.72,82.28,77.69,82.35,77.66,82.50,77.65,82.60,77.65,82.70,77.66,82.90,77.67,83.12,77.69,83.35,77.69,83.38,77.69,83.42,77.66,83.47,77.64,83.53,77.69,83.53,77.75,83.80,77.81,84.03,77.80,84.28,77.80,84.30,77.81,84.47,77.83,84.65,77.84,84.70,77.85,84.65,77.86,84.85,77.88,85.10,77.88,85.33,77.89,85.33,77.91,85.30,77.94,85.30,77.95,85.60,77.95,85.90,77.95,85.95,77.96,85.70
RZ_7756796_13935,0,4990,49,0,1,77.94,85.42,77.89,85.38,77.89,85.72,78.03,86.10,78.15,86.47,78.24,86.45,78.25,86.45,78.29,86.45,78.31,86.22,78.33,85.97,78.31,85.95,78.31,86.15,78.31,86.33,78.31,86.28,78.30,86.38,78.29,86.53,78.26,86.60,78.28,86.55,78.31,86.47,78.35,86.45,78.40,86.42,78.44,86.65,78.49,86.90,78.55,87.00,78.60,86.83,78.60,86.80,78.51,86.97,78.44,87.12,78.40,87.12,78.40,87.10,78.42,87.12,78.45,87.17,78.47,87.10,78.46,87.00,78.46,86.90,78.50,86.92,78.54,86.97,78.59,87.10,78.59,87.20,78.60,87.20,78.60,87.15,78.60,87.15,78.64,87.22,78.67,87.17,78.72,87.08,78.71,86.97,78.69,87.00,78.66,87.03,78.65,87.00
RZ_7756796_13936,0,4990,50,0,1,78.65,86.95,78.76,86.90,78.86,86.88,78.96,86.90,78.95,87.03,78.95,87.10,78.92,87.17,78.90,87.42,78.86,87.70,78.85,87.83,78.84,87.67,78.84,87.60,78.83,87.67,78.83,87.70,78.84,87.67,78.86,87.60,78.88,87.55,78.90,87.53,78.89,87.47,78.95,87.50,78.99,87.55,79.00,87.60,78.96,87.58,78.97,87.55,79.03,87.65,79.09,87.72,79.11,87.80,79.11,87.85,79.12,87.88,79.16,87.83,79.19,87.80,79.21,87.75,79.25,87.80,79.30,87.80,79.35,87.75,79.34,87.67,79.31,87.60,79.28,87.55,79.26,87.50,79.26,87.45,79.31,87.40,79.39,87.38,79.47,87.35,79.50,87.22,79.53,87.10,79.55,86.92,79.56,86.90,79.58,86.92,79.58,87.08,79.56,87.22
RZ_7756796_13937,0,4990,50,0,1,79.56,87.15,79.56,87.00,79.55,86.88,79.58,86.80,79.62,86.70,79.69,86.97,79.75,87.30,79.76,87.67,79.78,87.72,79.75,87.65,79.76,87.58,79.79,87.53,79.81,87.58,79.83,87.58,79.83,87.53,79.80,87.42,79.79,87.33,79.76,87.28,79.78,87.30,79.85,87.33,79.92,87.38,80.01,87.40,80.03,87.40,80.05,87.40,80.06,87.33,80.09,87.22,80.10,87.12,80.12,87.08,80.12,87.03,80.12,87.10,80.14,87.22,80.16,87.25,80.19,87.17,80.19,87.12,80.17,87.15,80.16,87.22,80.17,87.28,80.19,87.28,80.20,87.35,80.20,87.42,80.22,87.65,80.24,87.80,80.24,87.92,80.22,87.90,80.22,87.85,80.24,87.80,80.25,87.80,80.24,87.85,80.20,87.85,80.17,87.80
RZ_7756796_13938,0,4990,50,0,1,80.16,87.85,80.15,87.90,80.16,87.97,80.21,88.05,80.25,88.15,80.30,88.17,80.33,88.10,80.38,88.00,80.40,87.95,80.41,87.95,80.36,88.03,80.28,88.08,80.17,88.08,80.25,88.00,80.38,87.90,80.50,87.83,80.50,87.75,80.49,87.90,80.45,88.05,80.41,88.12,80.45,87.92,80.50,87.72,80.54,87.83,80.51,88.05,80.50,88.15,80.49,88.03,80.50,88.08,80.51,88.28,80.53,88.38,80.61,88.25,80.69,88.15,80.78,88.15,80.78,88.12,80.76,88.00,80.72,87.90,80.69,87.85,80.64,87.97,80.62,88.10,80.61,88.22,80.64,88.20,80.67,88.17,80.70,88.08,80.72,87.97,80.74,88.17,80.75,88.47,80.75,88.75,80.72,88.67,80.70,88.55,80.69,88.47,80.69,88.42
RZ_7756796_13939,0,5050,50,60,1,80.71,88.42,80.75,88.42,80.76,88.40,80.76,88.38,80.85,88.25,80.95,88.15,80.96,88.17,80.89,88.28,80.83,88.40,80.85,88.55,80.86,88.72,80.85,88.80,80.88,88.72,80.94,88.55,81.00,88.42,81.04,88.33,81.04,88.30,81.09,88.28,81.14,88.25,81.17,88.20,81.17,88.28,81.17,88.42,81.16,88.78,81.16,89.05,81.17,89.25,81.20,88.85,81.24,88.47,81.28,88.30,81.31,88.53,81.26,88.78,81.20,88.80,81.11,88.83,81.08,88.80,81.11,88.80,81.17,88.83,81.28,88.88,81.30,88.90,81.34,88.88,81.34,88.88,81.33,88.88,81.31,88.90,81.29,88.92,81.29,88.92,81.29,88.95,81.29,88.95,81.29,89.00,81.28,89.05,81.26,89.10,81.24,89.00,81.22,88.92
RZ_7756796_13940,0,5050,50,0,1,81.22,88.88,81.21,88.90,81.30,88.92,81.40,88.95,81.47,88.97,81.45,89.10,81.47,89.17,81.53,89.25,81.56,89.28,81.54,89.33,81.51,89.38,81.49,89.30,81.47,89.20,81.54,89.10,81.60,89.08,81.66,89.10,81.65,89.10,81.65,89.10,81.65,89.03,81.61,88.97,81.58,88.95,81.59,88.97,81.64,89.00,81.67,89.12,81.67,89.25,81.67,89.30,81.67,89.22,81.76,89.20,81.85,89.30,81.94,89.47,81.95,89.58,81.95,89.47,81.95,89.28,81.92,89.25,81.89,89.47,81.84,89.70,81.81,89.78,81.85,89.80,81.91,89.83,81.96,89.78,82.00,89.83,82.03,89.85,82.01,89.90,81.95,89.85,81.90,89.83,81.90,89.80,81.89,89.78,81.89,89.78,81.96,89.60,82.03,89.40
RZ_7756796_13941,0,5050,49,0,1,82.10,89.40,82.09,89.58,82.08,89.75,82.06,89.72,82.05,89.70,82.04,89.83,82.03,89.95,82.03,90.05,82.04,90.00,82.04,89.92,82.10,89.90,82.16,89.88,82.22,89.90,82.24,89.90,82.24,89.92,82.26,89.97,82.29,90.03,82.31,90.33,82.31,90.65,82.33,90.65,82.34,90.38,82.36,90.10,82.38,90.12,82.39,90.12,82.39,90.10,82.35,90.22,82.31,90.40,82.26,90.53,82.25,90.50,82.24,90.53,82.25,90.60,82.30,90.65,82.31,90.60,82.29,90.65,82.24,90.80,82.25,91.00,82.31,90.95,82.40,90.62,82.44,90.30,82.44,90.05,82.40,89.97,82.35,90.15,82.31,90.38,82.30,90.58,82.35,90.60,82.39,90.62,82.40,90.62,82.40,90.60,82.41,90.58
RZ_7756796_13942,0,5050,50,0,1,82.42,90.47,82.42,90.42,82.49,90.30,82.56,90.22,82.64,90.28,82.62,90.40,82.61,90.58,82.59,90.60,82.58,90.65,82.56,90.65,82.53,90.72,82.51,90.83,82.53,90.95,82.55,90.92,82.58,90.80,82.58,90.60,82.58,90.45,82.58,90.38,82.56,90.38,82.60,90.38,82.61,90.38,82.61,90.60,82.58,90.85,82.58,91.08,82.59,91.08,82.60,91.08,82.65,90.83,82.67,90.53,82.69,90.42,82.65,90.58,82.62,90.75,82.66,90.70,82.72,90.65,82.79,90.60,82.81,90.60,82.83,90.53,82.79,90.42,82.75,90.30,82.70,90.40,82.69,90.50,82.74,90.60,82.80,90.53,82.88,90.45,82.89,90.45,82.91,90.50,82.91,90.33,82.91,90.12,82.91,89.90,82.91,89.88,82.92,90.00
RZ_7756796_13943,0,5050,51,0,1,82.94,90.22,82.97,90.45,83.01,90.53,83.05,90.58,83.05,90.55,83.04,90.62,83.04,90.65,83.05,90.72,83.08,90.67,83.08,90.70,83.05,90.70,83.03,90.78,82.99,90.80,83.00,90.80,83.04,90.47,83.08,90.20,83.10,89.92,83.11,90.08,83.12,90.15,83.14,90.22,83.11,90.12,83.09,90.08,83.08,90.12,83.06,90.22,83.05,90.33,83.06,90.35,83.06,90.33,83.09,90.08,83.12,89.80,83.16,89.65,83.16,89.85,83.16,90.00,83.14,90.03,83.10,90.15,83.14,90.30,83.20,90.40,83.26,90.33,83.26,90.22,83.24,90.20,83.21,90.20,83.20,90.20,83.20,90.17,83.21,90.17,83.25,90.20,83.28,90.22,83.30,90.17,83.31,90.00,83.34,89.85,83.36,89.70,83.38,89.75,83.35,89.90
RZ_7756796_13944,0,5050,49,0,1,83.33,90.08,83.29,90.25,83.22,91.12,83.15,92.00,82.76,93.08,82.35,93.83,81.78,95.28,81.29,97.42,80.79,99.20,80.40,101.03,80.11,102.78,79.75,105.17,79.30,108.17,78.83,110.83,78.41,113.70,78.04,116.50,77.60,119.70,77.21,123.08,76.84,126.17,76.61,129.12,76.38,132.28,76.24,135.45,76.19,138.25,76.16,140.50,76.14,142.28,76.10,144.70,76.08,146.75,76.05,149.22,76.06,150.97,76.04,153.05,75.94,154.50,75.80,156.68,75.67,158.68,75.62,160.85,75.64,162.18,75.64,163.10,75.64,164.22,75.62,165.35,75.60,166.38,75.61,166.68,75.66,166.85,75.76,166.88,75.99,166.78,76.25,166.70,76.46,166.62,76.55,166.65,76.67,166.72,76.94,166.75,77.19,166.75
RZ_7756796_13945,0,5050,50,0,1,77.35,166.60,77.53,166.43,77.70,166.15,77.83,166.05,77.85,165.88,77.92,165.78,78.12,165.65,78.26,165.80,78.40,166.00,78.41,166.18,78.45,166.10,78.47,165.75,78.50,165.45,78.50,165.18,78.50,164.90,78.50,164.62,78.49,164.47,78.49,164.53,78.54,164.53,78.59,164.40,78.65,164.22,78.70,164.07,78.75,163.95,78.76,163.95,78.78,163.88,78.81,163.78,78.84,163.72,78.83,163.72,78.78,163.75,78.74,163.62,78.75,163.55,78.78,163.50,78.78,163.50,78.78,163.53,78.79,163.38,78.76,163.22,78.72,163.03,78.67,162.88,78.70,162.72,78.75,162.62,78.78,162.62,78.75,162.55,78.74,162.45,78.72,162.35,78.71,162.18,78.72,162.03,78.75,161.78,78.78,161.55,78.79,161.35,78.79,161.55
RZ_7756796_13946,0,5050,50,0,1,78.78,161.82,78.78,162.10,78.78,162.10,78.79,162.05,78.80,161.90,78.81,161.70,78.86,161.50,78.91,161.40,78.96,161.40,78.94,161.38,78.91,161.32,78.91,161.28,78.92,161.25,78.94,161.25,78.95,161.30,78.99,161.32,79.01,161.40,79.05,161.45,79.05,161.47,79.05,161.43,79.04,161.38,79.01,161.35,79.01,161.18,79.04,161.00,79.05,160.85,79.12,160.93,79.17,160.97,79.24,161.00,79.22,161.00,79.29,161.00,79.36,161.00,79.44,160.97,79.46,160.90,79.49,160.82,79.51,160.80,79.54,160.82,79.55,160.85,79.56,160.85,79.53,160.90,79.50,161.03,79.49,161.12,79.49,161.15,79.56,161.03,79.64,160.95,79.71,161.00,79.71,161.15,79.71,160.90,79.71,160.53,79.71,160.12,79.71,160.10
RZ_7756796_13947,0,5050,50,0,1,79.72,160.28,79.75,160.45,79.78,160.50,79.81,160.32,79.81,160.15,79.80,160.18,79.83,160.18,79.84,160.30,79.86,160.43,79.86,160.57,79.85,160.45,79.81,160.35,79.78,160.38,79.84,160.50,79.90,160.62,79.97,160.72,79.96,160.82,79.96,160.75,79.97,160.57,79.99,160.38,79.97,160.35,79.95,160.32,79.96,160.28,80.00,160.22,80.03,160.35,80.04,160.47,80.04,160.40,80.04,160.18,80.01,159.88,80.01,159.82,80.01,160.10,80.03,160.45,80.04,160.82,80.05,160.88,80.05,160.78,80.09,160.68,80.11,160.57,80.14,160.62,80.10,160.60,80.17,160.47,80.25,160.32,80.34,159.97,80.33,159.70,80.34,159.53,80.35,159.60,80.38,159.65,80.40,159.70,80.41,159.70,80.41,159.82,80.40,159.93
RZ_7756796_13948,0,5050,51,0,1,80.39,160.05,80.39,160.03,80.42,159.93,80.44,159.85,80.44,159.80,80.41,159.85,80.40,159.93,80.42,159.97,80.44,160.03,80.49,160.05,80.50,160.03,80.49,159.97,80.45,160.05,80.45,160.12,80.55,159.95,80.65,159.68,80.65,159.45,80.60,159.55,80.62,159.55,80.70,159.45,80.78,159.43,80.79,159.47,80.80,159.55,80.81,159.60,80.78,159.62,80.75,159.65,80.71,159.68,80.71,159.68,80.74,159.62,80.75,159.60,80.80,159.55,80.85,159.53,80.89,159.50,80.89,159.50,80.86,159.50,80.81,159.50,80.78,159.53,80.78,159.53,80.80,159.53,80.85,159.53,80.91,159.62,80.91,159.72,80.91,159.55,80.91,159.30,80.91,159.05,80.89,159.05,80.99,159.07,81.10,159.07,81.21,159.07,81.21,159.00,81.16,158.93
RZ_7756796_13949,0,5050,51,0,1,81.10,159.03,81.03,159.22,81.01,159.45,81.00,159.47,81.01,159.43,81.05,159.30,81.11,159.15,81.19,159.07,81.42,158.90,81.71,158.75,82.00,158.65,82.22,158.62,82.49,158.47,82.79,158.20,83.14,157.88,83.39,157.38,83.70,156.95,83.96,156.53,84.20,156.30,84.38,155.75,84.44,155.28,84.51,154.90,84.62,154.80,84.70,154.68,84.76,154.62,84.76,154.75,84.78,154.93,84.75,155.03,84.71,154.88,84.67,154.60,84.66,154.35,84.56,154.30,84.45,154.32,84.35,154.38,84.36,154.40,84.38,154.43,84.34,154.38,84.30,154.35,84.26,154.35,84.25,154.35,84.25,154.35,84.24,154.32,84.24,154.30,84.24,154.30,84.22,154.22,84.21,154.18,84.22,154.12,84.24,154.15,84.24,154.18,84.22,154.15,84.22,154.03
RZ_7756796_13950,0,5050,50,0,1,84.25,153.90,84.28,153.88,84.28,153.95,84.25,153.88,84.24,153.75,84.21,153.62,84.19,153.68,84.16,153.72,84.16,153.82,84.17,153.90,84.15,154.00,84.14,154.15,84.14,154.30,84.16,154.40,84.17,154.43,84.16,154.45,84.17,154.43,84.19,154.20,84.20,154.00,84.25,153.82,84.29,153.85,84.29,153.93,84.24,154.00,84.19,153.97,84.22,153.85,84.25,153.75,84.28,153.95,84.28,154.15,84.29,154.38,84.31,154.40,84.34,154.35,84.36,154.07,84.35,153.82,84.31,153.65,84.31,153.72,84.35,153.75,84.38,153.80,84.38,153.75,84.36,153.62,84.34,153.60,84.33,153.60,84.30,153.68,84.29,153.68,84.29,153.65,84.31,153.62,84.34,153.72,84.36,153.88,84.39,154.07,84.41,154.18,84.40,154.22
RZ_7756796_13951,0,5050,50,0,1,84.40,154.25,84.42,154.00,84.46,153.75,84.49,153.53,84.49,153.57,84.47,153.60,84.45,153.60,84.42,153.75,84.41,153.90,84.40,154.07,84.39,154.07,84.39,154.03,84.39,153.95,84.40,153.93,84.41,153.85,84.44,153.82,84.44,153.88,84.45,154.00,84.45,154.12,84.50,154.18,84.54,154.18,84.59,154.15,84.58,154.07,84.56,154.03,84.54,154.05,84.53,154.22,84.54,154.35,84.58,154.57,84.60,154.68,84.60,154.75,84.64,154.70,84.67,154.68,84.72,154.60,84.72,154.50,84.67,154.40,84.62,154.35,84.60,154.45,84.64,154.53,84.70,154.53,84.74,154.45,84.75,154.43,84.74,154.35,84.70,154.28,84.66,154.28,84.64,154.30,84.62,154.20,84.64,154.07,84.65,154.00,84.66,154.00,84.66,154.03
RZ_7756796_13952,0,5050,50,0,1,84.66,154.07,84.69,154.07,84.72,154.15,84.75,154.22,84.75,154.30,84.72,154.28,84.70,154.25,84.67,154.07,84.66,153.93,84.65,153.75,84.66,153.95,84.65,154.18,84.65,154.43,84.69,154.50,84.71,154.55,84.75,154.57,84.75,154.60,84.75,154.60,84.75,154.60,84.75,154.62,84.74,154.60,84.71,154.60,84.70,154.60,84.72,154.62,84.75,154.57,84.78,154.53,84.76,154.57,84.72,154.65,84.70,154.60,84.69,154.45,84.74,154.28,84.79,154.32,84.80,154.38,84.81,154.43,84.85,154.38,84.89,154.32,84.92,154.32,84.91,154.40,84.90,154.47,84.86,154.53,84.84,154.55,84.83,154.53,84.83,154.53,84.83,154.50,84.84,154.47,84.85,154.45,84.85,154.45,84.84,154.55,84.84,154.50,84.84,154.53
RZ_7756796_13953,0,5050,50,0,1,84.85,154.50,84.86,154.65,84.88,154.70,84.89,154.70,84.89,154.80,84.83,154.93,84.78,155.05,84.79,155.12,84.88,155.22,84.91,155.22,84.85,155.05,84.80,154.88,84.80,154.93,84.83,155.05,84.84,155.25,84.84,155.32,84.90,155.40,84.96,155.43,84.99,155.40,84.94,155.43,84.89,155.43,84.92,155.47,84.94,155.60,84.92,155.70,84.89,155.78,84.90,155.78,84.96,155.78,85.03,155.78,85.06,155.62,85.06,155.45,85.08,155.28,85.12,155.25,85.17,155.25,85.20,155.30,85.20,155.40,85.20,155.50,85.19,155.53,85.15,155.50,85.12,155.45,85.12,155.45,85.15,155.43,85.20,155.43,85.24,155.62,85.25,155.85,85.26,155.90,85.28,155.72,85.29,155.53,85.29,155.47,85.28,155.45,85.29,155.45
RZ_7756796_13954,0,5050,50,0,1,85.30,155.47,85.33,155.45,85.29,155.43,85.25,155.50,85.25,155.65,85.29,155.78,85.33,155.78,85.34,155.82,85.35,155.85,85.39,155.95,85.41,156.03,85.44,156.18,85.45,156.28,85.51,156.32,85.56,156.28,85.60,156.22,85.60,156.18,85.61,156.20,85.64,156.20,85.65,156.22,85.61,156.25,85.55,156.25,85.56,156.10,85.61,155.97,85.61,156.18,85.54,156.53,85.55,156.60,85.66,156.32,85.76,156.22,85.75,156.40,85.70,156.50,85.69,156.43,85.72,156.32,85.75,156.30,85.75,156.28,85.72,156.38,85.70,156.50,85.67,156.53,85.67,156.43,85.71,156.38,85.74,156.45,85.78,156.50,85.78,156.60,85.78,156.68,85.78,156.65,85.78,156.55,85.75,156.45,85.74,156.45,85.80,156.38,85.88,156.30
RZ_7756796_13955,0,5050,49,0,1,85.94,156.25,85.89,156.25,85.86,156.38,85.86,156.53,85.90,156.65,85.92,156.65,85.92,156.62,85.92,156.65,85.89,156.68,85.84,156.72,85.79,156.95,85.76,157.18,85.76,157.40,85.79,157.43,85.80,157.32,85.81,157.20,85.80,157.07,85.79,157.12,85.78,157.22,85.78,157.20,85.78,157.10,85.81,156.85,85.90,156.72,85.97,156.57,85.95,156.57,85.91,156.60,85.88,156.65,85.85,156.70,85.78,156.68,85.69,156.62,85.67,156.82,85.75,157.05,85.83,157.30,85.90,157.25,85.90,157.20,85.90,157.22,85.91,157.15,85.94,157.05,85.97,156.82,86.00,156.75,86.00,156.88,86.01,157.07,86.03,157.30,86.00,157.30,85.94,157.38,85.86,157.43,85.83,157.57,85.85,157.65,85.88,157.72
RZ_7756796_13956,0,5050,50,0,1,85.92,157.65,85.96,157.50,86.00,157.40,86.01,157.40,86.01,157.38,86.08,157.30,86.12,157.25,86.20,157.28,86.22,157.35,86.19,157.40,86.12,157.43,86.05,157.43,86.05,157.43,86.08,157.45,86.12,157.50,86.17,157.43,86.28,157.35,86.33,157.32,86.31,157.43,86.25,157.57,86.16,157.60,86.15,157.60,86.21,157.57,86.30,157.60,86.35,157.62,86.33,157.68,86.29,157.72,86.30,157.95,86.31,158.20,86.35,158.40,86.36,158.43,86.39,158.43,86.40,158.22,86.41,158.03,86.40,157.82,86.38,157.90,86.36,158.00,86.40,158.12,86.45,158.18,86.46,158.35,86.44,158.47,86.44,158.22,86.44,157.88,86.45,157.53,86.46,157.60,86.44,157.68,86.42,157.72,86.41,157.78,86.42,157.72,86.42,157.70
RZ_7756796_13957,0,5050,50,0,1,86.40,157.70,86.36,157.60,86.31,157.45,86.38,157.28,86.46,157.25,86.55,157.22,86.54,157.60,86.53,158.00,86.51,158.40,86.53,158.35,86.55,158.10,86.56,157.90,86.58,157.70,86.60,157.72,86.61,157.75,86.62,157.82,86.62,157.90,86.62,157.72,86.61,157.50,86.61,157.53,86.64,157.75,86.65,158.00,86.70,158.03,86.71,158.03,86.74,158.03,86.78,157.95,86.81,157.88,86.85,157.68,86.86,157.53,86.89,157.35,86.89,157.43,86.85,157.47,86.81,157.50,86.80,157.65,86.86,157.82,86.91,157.93,86.96,157.80,86.96,157.70,86.91,157.68,86.83,157.68,86.76,157.70,86.76,157.57,86.79,157.45,86.83,157.35,86.97,157.22,87.12,157.10,87.25,157.15,87.22,157.38,87.20,157.62,87.14,157.68
RZ_7756796_13958,0,5050,50,0,1,87.08,157.72,87.03,157.68,87.04,157.57,87.05,157.47,87.06,157.40,87.08,157.35,87.09,157.35,87.09,157.40,87.14,157.38,87.19,157.32,87.20,157.28,87.19,157.28,87.17,157.38,87.19,157.45,87.21,157.47,87.25,157.30,87.26,157.12,87.21,157.15,87.15,157.28,87.16,157.35,87.25,157.30,87.30,157.18,87.26,157.07,87.26,156.95,87.31,156.95,87.34,157.00,87.31,157.05,87.29,157.05,87.33,157.03,87.36,157.00,87.40,156.95,87.42,156.85,87.45,156.72,87.50,156.70,87.50,156.75,87.53,156.78,87.54,156.78,87.58,156.75,87.59,156.78,87.59,156.82,87.53,156.82,87.46,156.82,87.44,156.72,87.44,156.70,87.42,156.68,87.41,156.68,87.41,156.68,87.41,156.65,87.41,156.70,87.41,156.85
RZ_7756796_13959,0,5050,51,0,1,87.42,157.00,87.44,157.03,87.45,156.93,87.50,156.82,87.56,156.93,87.64,157.03,87.59,157.15,87.46,157.10,87.35,157.05,87.35,156.97,87.40,156.85,87.45,156.82,87.44,156.80,87.41,156.65,87.42,156.50,87.46,156.40,87.51,156.45,87.54,156.53,87.56,156.57,87.59,156.68,87.60,156.70,87.60,156.72,87.60,156.82,87.60,156.93,87.56,157.12,87.54,157.20,87.50,157.03,87.50,156.72,87.39,156.05,87.26,155.35,87.14,154.25,87.15,152.68,87.25,150.93,87.34,149.18,87.42,147.10,87.41,144.78,87.42,142.40,87.41,140.85,87.41,138.68,87.35,137.00,87.22,134.93,87.00,133.60,86.74,131.30,86.58,129.12,86.49,126.70,86.44,124.35,86.33,122.30,86.06,120.10,85.75,118.10,85.44,115.75,85.22,113.95
RZ_7756796_13960,0,5050,51,0,1,85.04,112.00,84.84,110.67,84.56,108.70,84.36,106.90,84.17,104.67,83.99,103.30,83.84,101.92,83.71,100.62,83.64,99.17,83.47,98.28,83.29,97.33,83.17,96.22,83.14,94.95,82.97,93.58,82.79,92.70,82.55,92.20,82.47,92.15,82.36,91.85,82.31,91.35,82.29,90.92,82.30,90.72,82.31,90.55,82.33,90.10,82.34,89.60,82.33,89.22,82.33,89.10,82.34,88.85,82.39,88.65,82.42,88.60,82.45,88.72,82.45,88.85,82.45,89.12,82.45,89.40,82.44,89.70,82.45,89.70,82.45,89.72,82.45,89.75,82.40,89.78,82.34,89.88,82.28,90.05,82.26,90.28,82.28,90.53,82.29,90.75,82.29,90.88,82.26,90.90,82.24,90.88,82.21,90.85,82.19,90.88,82.17,90.97,82.19,91.08,82.19,91.17
RZ_7756796_13961,0,5050,50,0,1,82.24,91.28,82.29,91.40,82.33,91.47,82.29,91.70,82.24,92.03,82.20,92.35,82.22,92.60,82.28,92.67,82.31,92.65,82.31,92.55,82.31,92.50,82.35,92.58,82.38,92.72,82.40,92.85,82.41,92.88,82.42,92.83,82.45,92.72,82.46,92.70,82.46,93.03,82.44,93.38,82.41,93.85,82.34,93.95,82.30,94.08,82.44,94.08,82.61,94.08,82.69,94.08,82.60,94.08,82.44,94.25,82.38,94.42,82.35,94.62,82.44,94.65,82.58,94.55,82.67,94.45,82.75,94.20,82.79,94.03,82.86,94.05,82.91,94.25,82.96,94.47,82.85,94.42,82.74,94.40,82.59,94.38,82.56,94.42,82.55,94.55,82.59,94.70,82.64,94.78,82.69,94.62,82.72,94.45,82.76,94.22,82.79,94.17,82.79,94.17
RZ_7756796_13962,0,5050,50,0,1,82.80,94.22,82.81,94.28,82.84,94.28,82.84,94.28,82.84,94.25,82.84,94.25,82.84,94.38,82.85,94.50,82.85,94.62,82.91,94.65,82.99,94.65,83.04,94.62,83.04,94.42,83.06,94.28,83.10,94.10,83.12,94.10,83.11,94.10,83.10,94.12,83.10,94.12,83.11,94.12,83.15,94.10,83.17,94.15,83.14,94.20,83.06,94.28,83.08,94.33,83.17,94.25,83.26,94.22,83.26,94.17,83.26,94.12,83.26,94.08,83.25,94.20,83.21,94.40,83.17,94.58,83.14,94.50,83.12,94.45,83.14,94.28,83.19,93.92,83.24,93.60,83.28,93.60,83.26,93.85,83.28,94.10,83.33,94.17,83.38,94.20,83.38,94.25,83.35,94.30,83.30,94.25,83.25,94.15,83.26,94.03,83.40,93.97,83.54,94.03
RZ_7756796_13963,0,5050,50,0,1,83.60,94.10,83.53,94.08,83.46,93.97,83.42,93.90,83.42,93.90,83.42,93.90,83.42,93.92,83.36,93.97,83.30,94.00,83.31,93.97,83.39,93.97,83.49,93.97,83.51,93.83,83.54,93.70,83.55,93.53,83.56,93.40,83.59,93.28,83.60,93.40,83.60,93.58,83.60,93.78,83.62,93.80,83.64,93.85,83.66,93.75,83.66,93.65,83.64,93.60,83.62,93.62,83.61,93.62,83.62,93.58,83.60,93.58,83.56,93.55,83.53,93.53,83.49,93.75,83.49,93.97,83.50,93.92,83.54,93.65,83.56,93.42,83.60,93.50,83.62,93.50,83.65,93.50,83.66,93.42,83.67,93.40,83.69,93.40,83.69,93.35,83.75,93.33,83.83,93.33,83.86,93.45,83.81,93.53,83.78,93.58,83.79,93.45,83.83,93.35
RZ_7756796_13964,0,5050,50,0,1,83.84,93.50,83.84,93.72,83.85,93.92,83.78,93.95,83.70,93.97,83.78,93.95,83.94,93.90,84.01,93.80,83.92,93.67,83.84,93.60,83.84,93.58,83.89,93.58,83.95,93.50,84.00,93.42,83.96,93.47,83.91,93.60,83.90,93.67,83.94,93.42,83.96,93.17,83.96,92.95,83.92,92.97,83.89,92.95,83.86,92.95,83.88,92.95,83.94,93.00,84.01,93.03,84.08,93.20,84.09,93.33,84.08,93.45,84.05,93.45,84.04,93.47,84.03,93.47,84.05,93.42,84.06,93.38,84.09,93.47,84.14,93.60,84.17,93.70,84.20,93.65,84.16,93.53,84.20,93.42,84.28,93.10,84.30,92.88,84.22,92.70,84.15,92.75,84.09,92.97,84.06,93.15,84.05,93.35,84.14,93.35,84.21,93.15,84.30,92.95
RZ_7756796_13965,0,5050,50,0,1,84.31,92.75,84.31,92.70,84.34,92.65,84.36,92.62,84.40,92.65,84.42,92.75,84.39,92.83,84.34,92.90,84.29,92.92,84.28,92.92,84.28,92.92,84.28,92.92,84.30,92.92,84.33,92.88,84.38,92.83,84.40,92.78,84.41,92.78,84.38,92.80,84.35,92.70,84.31,92.58,84.29,92.45,84.31,92.53,84.35,92.62,84.39,92.72,84.40,92.72,84.38,92.62,84.36,92.58,84.41,92.60,84.46,92.45,84.50,92.25,84.49,92.12,84.46,92.28,84.47,92.45,84.49,92.50,84.50,92.45,84.50,92.38,84.46,92.45,84.44,92.53,84.42,92.60,84.45,92.65,84.46,92.70,84.46,92.67,84.45,92.65,84.42,92.65,84.40,92.72,84.40,92.75,84.42,92.75,84.45,92.75,84.47,92.67,84.46,92.53
RZ_7756796_13966,0,5050,50,0,1,84.45,92.33,84.51,92.20,84.59,92.12,84.66,92.12,84.65,92.12,84.58,92.12,84.50,92.08,84.42,92.00,84.44,91.92,84.49,91.92,84.74,92.00,85.01,92.05,85.40,92.05,85.86,92.55,86.55,93.47,87.33,94.38,88.16,95.17,89.11,95.78,90.12,97.15,91.06,98.65,91.92,100.55,92.91,102.28,93.76,104.05,94.54,105.88,95.09,107.20,95.91,108.55,96.53,109.92,97.20,111.92,97.61,113.53,98.30,115.22,98.86,116.45,99.50,118.30,99.96,119.47,100.33,121.33,100.51,122.80,100.61,124.55,100.67,125.47,100.70,126.83,100.71,127.83,100.69,128.88,100.67,129.57,100.65,130.68,100.61,131.80,100.60,132.38,100.60,132.55,100.59,132.88,100.54,133.47,100.47,134.07,100.44,134.35,100.44,134.45
RZ_7756796_13967,0,5050,49,0,1,100.42,134.57,100.31,134.53,100.21,134.32,100.10,134.12,100.08,134.12,100.01,134.12,99.99,134.12,99.95,134.18,99.91,134.25,99.90,134.38,99.90,134.43,99.89,134.32,99.78,134.20,99.69,133.88,99.64,133.65,99.61,133.45,99.55,133.30,99.49,133.18,99.50,133.28,99.54,133.53,99.45,133.68,99.34,133.38,99.22,133.00,99.21,132.72,99.20,132.65,99.20,132.57,99.21,132.55,99.22,132.57,99.21,132.57,99.12,132.50,99.04,132.40,98.94,132.40,98.95,132.47,98.95,132.53,98.97,132.43,99.00,132.30,98.91,132.15,98.81,132.15,98.75,132.18,98.79,132.20,98.79,132.20,98.76,131.97,98.72,131.75,98.72,131.60,98.74,131.72,98.69,131.85,98.62,131.85,98.56,131.82,98.55,131.78
RZ_7756796_13968,0,5050,50,0,1,98.51,131.65,98.47,131.50,98.45,131.38,98.47,131.38,98.53,131.28,98.56,131.05,98.58,130.85,98.58,130.78,98.53,130.78,98.42,130.75,98.39,130.72,98.36,130.70,98.39,130.68,98.38,130.75,98.36,130.82,98.36,130.95,98.36,131.03,98.30,130.97,98.25,130.65,98.21,130.35,98.15,130.18,98.08,130.15,98.04,130.15,98.06,130.15,98.10,130.18,98.10,130.18,98.10,130.28,98.01,130.35,97.91,130.45,97.83,130.32,97.90,130.18,97.99,130.00,98.00,129.97,97.95,129.97,97.89,129.97,97.89,130.00,97.86,130.05,97.83,130.12,97.80,130.15,97.78,130.15,97.76,130.22,97.75,130.40,97.76,130.60,97.78,130.35,97.78,130.03,97.80,129.60,97.81,129.53,97.79,129.50,97.71,129.62,97.62,129.75
RZ_7756796_13969,0,5050,50,0,1,97.60,129.80,97.60,129.80,97.61,129.82,97.61,129.85,97.61,130.00,97.60,130.20,97.61,130.43,97.62,130.18,97.66,129.80,97.69,129.55,97.65,129.62,97.60,129.70,97.55,129.68,97.58,129.68,97.59,129.68,97.59,129.85,97.58,130.03,97.51,130.18,97.46,130.07,97.41,129.97,97.40,129.85,97.42,129.78,97.47,129.72,97.45,129.72,97.39,129.68,97.33,129.62,97.34,129.60,97.38,129.65,97.41,129.72,97.35,129.62,97.26,129.45,97.21,129.28,97.26,129.32,97.28,129.45,97.21,129.60,97.15,129.45,97.11,129.25,97.11,129.03,97.11,129.03,97.12,128.95,97.12,128.85,97.12,128.97,97.12,129.22,97.14,129.47,97.15,129.45,97.15,129.20,97.15,128.97,97.11,128.75,97.09,128.75,97.06,128.75
RZ_7756796_13970,0,5050,51,0,1,96.99,128.75,96.91,128.80,96.85,128.85,96.86,128.90,96.88,128.93,96.89,128.95,96.90,129.00,96.88,129.05,96.86,128.93,96.85,128.75,96.86,128.55,96.86,128.50,96.85,128.57,96.85,128.82,96.86,129.07,96.89,129.05,96.89,128.95,96.89,128.90,96.88,128.93,96.88,128.90,96.88,128.82,96.89,128.75,96.89,128.72,96.86,128.72,96.81,128.80,96.78,128.85,96.80,128.88,96.84,128.72,96.88,128.60,96.88,128.47,96.90,128.50,96.94,128.65,96.92,128.80,96.86,128.88,96.79,128.85,96.74,128.82,96.72,128.85,96.72,128.70,96.74,128.55,96.72,128.40,96.69,128.43,96.65,128.47,96.64,128.47,96.65,128.40,96.66,128.32,96.69,128.20,96.66,128.12,96.62,128.32,96.58,128.57,96.55,128.57,96.51,128.30
RZ_7756796_13971,0,5050,51,0,1,96.49,128.07,96.49,128.10,96.49,128.28,96.51,128.38,96.54,128.50,96.58,128.45,96.60,128.45,96.61,128.45,96.59,128.50,96.59,128.57,96.59,128.55,96.56,128.43,96.54,128.03,96.51,127.67,96.51,127.38,96.51,127.38,96.51,127.42,96.53,127.53,96.53,127.67,96.53,127.80,96.53,127.83,96.51,127.80,96.51,127.75,96.47,127.65,96.45,127.45,96.40,127.22,96.39,127.30,96.40,127.45,96.44,127.60,96.47,127.62,96.47,127.62,96.50,127.62,96.54,127.65,96.56,127.67,96.44,127.58,96.31,127.47,96.20,127.38,96.21,127.38,96.24,127.45,96.28,127.50,96.26,127.58,96.22,127.58,96.29,127.60,96.40,127.62,96.46,127.65,96.39,127.65,96.26,127.65,96.17,127.60,96.12,127.67,96.14,127.72,96.14,127.75
RZ_7756796_13972,0,5050,50,0,1,96.15,127.53,96.15,127.33,96.14,127.20,96.11,127.33,96.09,127.45,96.09,127.58,96.10,127.65,96.09,127.75,96.05,127.60,96.06,127.38,96.09,127.15,96.03,127.10,95.91,127.08,95.86,127.05,95.92,127.05,95.99,127.05,95.99,127.00,95.90,126.95,95.83,126.83,95.74,126.78,95.72,126.80,95.70,126.95,95.67,127.10,95.66,127.17,95.67,127.12,95.66,127.10,95.65,127.05,95.64,127.08,95.64,127.00,95.62,126.97,95.55,126.95,95.47,126.95,95.41,126.95,95.41,127.00,95.40,127.05,95.40,127.08,95.41,127.03,95.42,126.97,95.35,126.90,95.28,126.70,95.20,126.58,95.22,126.58,95.25,126.65,95.26,126.75,95.20,126.80,95.14,126.88,95.09,126.95,95.10,126.95,95.09,126.95,95.06,126.92
RZ_7756796_13973,0,5050,50,0,1,95.04,126.92,95.03,126.88,94.99,126.85,94.94,126.85,94.89,126.90,94.86,126.92,94.78,126.95,94.70,126.95,94.71,126.92,94.78,127.03,94.85,127.10,94.85,127.17,94.84,127.12,94.81,127.10,94.71,127.10,94.64,127.05,94.58,126.97,94.58,126.90,94.58,126.90,94.51,127.03,94.45,127.12,94.38,127.10,94.38,126.95,94.38,126.78,94.38,126.75,94.39,126.85,94.39,126.97,94.29,126.85,94.19,126.58,94.10,126.35,94.11,126.45,94.11,126.53,94.10,126.55,94.08,126.60,94.05,126.62,94.05,126.67,94.06,126.67,94.08,126.65,94.09,126.62,94.05,126.53,93.97,126.42,93.91,126.40,93.88,126.45,93.86,126.42,93.83,126.35,93.79,126.30,93.76,126.33,93.66,126.35,93.58,126.47,93.49,126.60
RZ_7756796_13974,0,5050,50,0,1,93.49,126.72,93.45,126.83,93.41,126.88,93.42,126.85,93.46,126.72,93.49,126.58,93.49,126.53,93.45,126.50,93.41,126.50,93.38,126.50,93.36,126.50,93.38,126.50,93.38,126.38,93.38,126.28,93.34,126.20,93.30,126.28,93.25,126.42,93.25,126.53,93.21,126.62,93.17,126.55,93.14,126.45,93.14,126.38,93.14,126.35,93.10,126.15,93.05,125.95,92.97,125.80,92.95,125.88,92.95,126.08,92.95,126.15,92.96,126.15,92.96,126.05,92.96,126.05,92.88,126.10,92.79,126.20,92.67,126.28,92.65,126.25,92.65,126.10,92.67,125.97,92.71,125.92,92.74,125.95,92.75,125.92,92.65,125.92,92.55,125.90,92.45,126.08,92.47,126.25,92.50,126.38,92.49,126.33,92.45,126.10,92.45,125.85,92.50,125.62
RZ_7756796_13975,0,5050,50,0,1,92.55,125.58,92.51,125.70,92.47,125.80,92.44,125.78,92.45,125.65,92.44,125.47,92.41,125.42,92.38,125.40,92.39,125.40,92.41,125.28,92.41,125.17,92.38,125.05,92.33,125.08,92.30,124.97,92.24,124.88,92.19,124.97,92.19,125.15,92.25,125.33,92.21,125.38,92.11,125.42,92.06,125.38,92.10,125.30,92.14,125.33,92.15,125.38,92.16,125.45,92.15,125.50,92.09,125.58,91.94,125.65,91.81,125.42,91.74,125.20,91.75,125.15,91.75,125.35,91.74,125.45,91.72,125.33,91.75,125.30,91.80,125.40,91.78,125.47,91.70,125.47,91.69,125.40,91.75,125.35,91.80,125.42,91.81,125.55,91.83,125.65,91.85,125.65,91.88,125.50,91.86,125.38,91.75,125.50,91.65,125.75,91.60,125.92,91.61,125.85
RZ_7756796_13976,0,5050,50,0,1,91.65,125.75,91.70,125.70,91.75,125.60,91.76,125.62,91.75,125.70,91.71,125.80,91.67,125.65,91.64,125.38,91.64,125.10,91.65,125.12,91.67,125.28,91.70,125.40,91.70,125.25,91.67,125.10,91.62,125.15,91.60,125.35,91.58,125.55,91.59,125.55,91.58,125.53,91.58,125.53,91.56,125.40,91.53,125.28,91.50,125.15,91.42,125.17,91.40,125.20,91.40,125.22,91.42,125.22,91.46,125.28,91.46,125.30,91.49,125.35,91.51,125.38,91.58,125.33,91.64,125.28,91.67,125.33,91.65,125.42,91.56,125.62,91.49,125.70,91.49,125.75,91.54,125.70,91.60,125.65,91.60,125.75,91.60,125.92,91.60,126.10,91.59,126.00,91.56,125.85,91.49,125.80,91.44,125.90,91.40,125.97,91.41,125.97,91.41,125.97
RZ_7756796_13977,0,5050,49,0,1,91.39,126.00,91.38,126.03,91.36,126.03,91.36,126.00,91.38,125.92,91.38,125.90,91.36,125.90,91.38,125.95,91.39,125.95,91.41,125.97,91.41,125.97,91.41,125.97,91.42,125.97,91.42,125.90,91.42,125.83,91.42,125.72,91.42,125.70,91.42,125.72,91.41,125.78,91.41,125.78,91.41,125.75,91.41,125.75,91.42,125.78,91.42,125.80,91.39,125.78,91.34,125.90,91.29,125.97,91.28,125.97,91.33,125.85,91.36,125.80,91.41,125.83,91.40,125.83,91.38,125.83,91.38,125.83,91.41,125.72,91.45,125.58,91.47,125.40,91.47,125.42,91.46,125.53,91.46,125.62,91.47,125.62,91.49,125.62,91.44,125.67,91.38,125.78,91.36,125.92,91.41,125.90,91.44,125.78,91.42,125.62,91.41,125.90
RZ_7756796_13978,0,5050,50,0,1,91.40,126.20,91.41,126.20,91.44,125.88,91.46,125.67,91.47,125.80,91.45,125.92,91.42,125.97,91.47,125.97,91.53,125.97,91.56,126.03,91.56,126.08,91.56,126.10,91.51,125.97,91.44,125.90,91.39,125.88,91.40,125.97,91.42,126.05,91.44,126.05,91.42,126.00,91.41,125.92,91.39,125.88,91.39,125.85,91.38,125.88,91.38,125.97,91.38,126.15,91.38,126.25,91.39,126.28,91.44,126.40,91.47,126.53,91.50,126.62,91.50,126.62,91.47,126.60,91.45,126.60,91.46,126.47,91.49,126.35,91.51,126.22,91.51,126.47,91.51,126.72,91.46,126.95,91.40,126.92,91.40,126.95,91.46,127.00,91.51,126.92,91.51,126.83,91.50,126.75,91.42,126.88,91.35,126.95,91.25,127.03,91.24,127.03,91.24,126.92
RZ_7756796_13979,0,5050,51,0,1,91.25,126.85,91.26,126.80,91.25,126.85,91.30,126.90,91.36,126.90,91.44,126.85,91.45,126.88,91.42,126.92,91.35,127.03,91.28,127.12,91.22,127.25,91.21,127.25,91.20,127.15,91.19,127.05,91.26,126.95,91.35,126.90,91.42,126.60,91.42,125.53,91.51,124.30,91.61,123.33,91.55,122.33,91.34,121.12,91.12,119.75,91.14,118.60,91.22,117.80,91.26,116.67,91.24,115.55,91.20,114.15,91.20,112.55,91.19,111.30,91.11,109.53,91.06,108.05,91.04,106.17,91.08,104.83,91.11,103.45,91.11,102.25,91.10,101.25,91.04,100.38,90.99,99.58,91.08,98.35,91.26,97.00,91.53,95.80,91.75,94.38,91.99,93.25,92.22,91.92,92.40,91.17,92.58,90.45,92.65,89.75,92.69,89.00,92.70,88.17,92.72,87.70
RZ_7756796_13980,0,5050,49,0,1,92.83,87.22,92.94,86.65,93.03,85.95,93.04,85.53,93.11,85.03,93.21,84.72,93.38,84.42,93.42,84.40,93.49,84.20,93.49,83.97,93.49,83.75,93.47,83.70,93.45,83.70,93.41,83.72,93.40,83.70,93.42,83.65,93.44,83.50,93.44,83.42,93.42,83.55,93.42,83.78,93.44,84.00,93.44,84.00,93.45,84.00,93.45,84.03,93.42,84.05,93.40,84.05,93.38,84.00,93.36,83.92,93.34,83.85,93.31,83.88,93.30,84.22,93.28,84.53,93.25,85.05,93.28,85.25,93.31,85.40,93.31,85.35,93.30,85.33,93.26,85.38,93.28,85.35,93.28,85.33,93.29,85.33,93.30,85.45,93.26,85.58,93.21,85.62,93.17,85.90,93.16,86.15,93.14,86.40,93.11,86.40,93.09,86.38
RZ_7756796_13981,0,5050,50,0,1,93.10,86.28,93.09,86.22,93.05,86.08,93.01,86.03,93.01,85.95,93.04,85.95,93.06,86.22,93.06,86.55,93.05,86.85,93.06,86.85,93.11,86.83,93.15,86.83,93.15,86.75,93.15,86.65,93.14,86.62,93.15,86.72,93.15,87.08,93.15,87.35,93.10,87.62,93.06,87.67,93.11,87.67,93.19,87.67,93.21,87.72,93.19,87.65,93.16,87.55,93.16,87.62,93.16,87.83,93.16,87.92,93.16,87.88,93.10,87.83,93.04,87.83,92.96,87.85,92.95,87.88,92.95,87.88,93.01,87.88,93.08,87.90,93.11,87.95,93.12,87.97,93.11,88.00,93.11,88.08,93.11,88.12,93.10,88.22,93.08,88.28,93.09,88.35,93.10,88.35,93.10,88.40,93.10,88.42,93.09,88.47,93.09,88.47,93.10,88.40
RZ_7756796_13982,0,5050,50,0,1,93.12,88.28,93.14,88.12,93.11,88.08,93.10,88.12,93.06,88.25,93.03,88.25,92.99,88.25,93.04,88.15,93.11,88.22,93.15,88.30,93.14,88.35,93.11,88.30,93.11,88.28,93.12,88.30,93.12,88.38,93.11,88.30,93.11,88.22,93.10,88.22,93.11,88.38,93.11,88.45,93.10,88.45,93.10,88.38,93.11,88.30,93.11,88.17,93.12,88.10,93.09,88.03,93.06,88.00,93.03,88.10,93.04,88.22,93.08,88.25,93.10,88.17,93.12,88.10,93.10,88.10,93.12,88.15,93.14,88.22,93.16,88.28,93.16,88.35,93.16,88.40,93.14,88.25,93.11,88.12,93.08,88.03,93.12,88.10,93.16,88.22,93.21,88.33,93.22,88.42,93.26,88.45,93.29,88.45,93.28,88.45,93.24,88.33,93.21,88.17
RZ_7756796_13983,0,5050,51,0,1,93.21,87.85,93.20,87.67,93.24,87.47,93.28,87.67,93.31,87.88,93.29,88.10,93.28,88.12,93.26,88.15,93.25,88.10,93.24,87.88,93.24,87.65,93.24,87.47,93.22,87.55,93.21,87.65,93.21,87.67,93.24,87.62,93.26,87.55,93.29,87.53,93.29,87.55,93.29,87.58,93.29,87.75,93.26,87.95,93.24,88.10,93.21,88.03,93.22,87.90,93.24,87.75,93.25,87.65,93.30,87.60,93.33,87.55,93.36,87.50,93.35,87.47,93.35,87.55,93.36,87.65,93.35,87.60,93.35,87.45,93.36,87.33,93.38,87.38,93.34,87.45,93.30,87.47,93.25,87.55,93.25,87.58,93.26,87.60,93.29,87.60,93.36,87.60,93.41,87.55,93.46,87.47,93.40,87.45,93.35,87.45,93.38,87.62,93.44,87.80,93.53,87.92
RZ_7756796_13984,0,5050,51,0,1,93.54,87.85,93.55,87.72,93.56,87.60,93.49,87.55,93.42,87.67,93.35,87.83,93.35,87.95,93.34,87.90,93.34,87.85,93.29,87.85,93.22,87.88,93.24,87.85,93.29,87.88,93.39,87.92,93.41,87.97,93.45,88.03,93.45,88.05,93.42,88.00,93.40,87.92,93.36,87.80,93.34,87.75,93.36,87.70,93.42,87.67,93.50,87.80,93.55,87.92,93.56,87.97,93.47,87.90,93.36,87.62,93.29,87.38,93.30,87.40,93.31,87.62,93.29,87.70,93.28,87.58,93.31,87.45,93.35,87.45,93.39,87.42,93.39,87.38,93.39,87.42,93.39,87.67,93.40,87.95,93.41,88.12,93.41,87.83,93.42,87.50,93.41,87.17,93.39,87.45,93.36,87.78,93.39,88.08,93.41,88.03,93.44,87.92,93.40,87.78,93.36,87.67
RZ_7756796_13985,0,5050,50,0,1,93.31,87.70,93.33,87.80,93.36,87.88,93.39,87.90,93.36,87.65,93.35,87.38,93.38,87.25,93.41,87.38,93.42,87.60,93.39,87.80,93.34,87.97,93.31,88.05,93.33,88.00,93.34,87.85,93.35,87.83,93.40,87.80,93.44,87.70,93.38,87.55,93.26,87.50,93.22,87.58,93.30,87.62,93.39,87.58,93.41,87.50,93.42,87.58,93.42,87.70,93.41,87.60,93.39,87.38,93.38,87.30,93.36,87.45,93.38,87.60,93.40,87.65,93.42,87.70,93.46,87.75,93.49,87.78,93.50,87.72,93.53,87.67,93.54,87.60,93.50,87.62,93.44,87.60,93.38,87.58,93.35,87.55,93.34,87.53,93.33,87.55,93.34,87.55,93.35,87.55,93.36,87.67,93.34,87.85,93.30,88.00,93.28,88.00,93.28,87.75
RZ_7756796_13986,0,5050,49,0,1,93.28,87.53,93.29,87.42,93.31,87.60,93.34,87.75,93.31,87.80,93.29,87.80,93.25,87.83,93.26,87.83,93.34,87.83,93.41,87.75,93.47,87.67,93.49,87.60,93.46,87.60,93.42,87.78,93.39,87.95,93.39,88.10,93.39,88.05,93.39,88.03,93.40,87.88,93.42,87.78,93.45,87.72,93.46,87.83,93.50,87.92,93.53,87.90,93.58,87.90,93.61,87.92,93.56,88.03,93.49,88.05,93.41,88.00,93.41,87.88,93.45,87.78,93.47,87.72,93.50,87.75,93.54,87.75,93.58,87.85,93.81,87.92,94.05,88.03,94.34,88.03,94.69,87.50,95.21,86.88,95.92,86.17,96.39,85.67,96.99,85.15,97.75,84.42,98.64,83.75,99.54,82.55,100.31,81.45,101.22,80.35,102.12,79.28
RZ_7756796_13987,0,5050,50,0,3,102.92,78.38,103.79,77.53,104.58,76.70,105.30,75.92,105.81,75.22,106.26,74.80,106.76,74.03,107.17,73.35,107.40,72.55,107.70,72.12,108.10,71.30,108.56,70.75,108.86,70.05,109.30,69.65,109.72,69.38,110.12,68.90,110.33,68.22,110.54,67.60,110.69,67.10,110.83,66.72,110.88,66.28,110.89,65.80,110.85,65.42,110.80,65.12,110.75,65.12,110.72,64.83,110.70,64.53,110.60,64.25,110.51,64.35,110.40,64.40,110.36,64.30,110.24,64.08,110.15,63.77,110.05,63.65,109.95,63.52,109.84,63.50,109.75,63.45,109.64,63.52,109.44,63.62,109.25,63.77,109.15,63.85,109.09,63.83,109.01,63.73,108.95,63.67,108.95,63.77,108.94,63.88,108.90,63.95,108.83,63.98,108.72,63.98,108.64,63.92
RZ_7756796_13988,0,5050,50,0,3,108.60,63.85,108.54,63.83,108.47,63.83,108.42,63.80,108.42,63.75,108.41,63.70,108.35,63.70,108.28,63.70,108.20,63.70,108.22,63.70,108.24,63.92,108.28,64.08,108.21,64.25,108.15,64.10,108.09,64.08,108.09,64.00,108.10,64.00,108.10,63.95,108.05,63.92,108.00,63.92,107.95,63.98,107.96,63.88,107.97,63.73,107.95,63.90,107.94,64.22,107.94,64.53,107.94,64.50,107.91,64.47,107.86,64.42,107.84,64.38,107.83,64.35,107.80,64.17,107.76,64.00,107.71,64.25,107.69,64.67,107.66,64.88,107.65,64.65,107.61,64.75,107.61,65.05,107.60,65.33,107.59,65.25,107.60,65.22,107.61,65.25,107.61,65.20,107.59,65.10,107.58,65.00,107.55,65.05,107.55,65.12,107.56,65.20,107.55,65.28
RZ_7756796_13989,0,5050,50,0,3,107.54,65.33,107.51,65.38,107.53,65.35,107.53,65.33,107.54,65.22,107.55,65.20,107.51,65.17,107.45,65.22,107.39,65.28,107.38,65.33,107.34,65.47,107.30,65.62,107.28,65.83,107.28,65.90,107.26,65.83,107.21,65.60,107.15,65.40,107.08,65.30,107.05,65.42,107.03,65.62,107.03,65.80,107.03,65.90,107.04,65.97,107.04,66.05,107.04,66.05,107.04,65.97,107.01,65.90,106.99,65.85,106.97,65.67,106.99,65.50,107.00,65.42,107.04,65.55,107.08,65.70,107.11,65.83,107.11,65.83,107.08,65.88,106.95,65.95,106.83,66.00,106.80,66.00,106.85,65.97,106.91,65.97,106.92,66.00,106.92,65.97,106.91,65.95,106.92,65.92,106.95,65.92,106.99,65.85,106.96,65.67,106.89,65.47,106.80,65.38
RZ_7756796_13990,0,5050,50,0,3,106.75,65.40,106.74,65.42,106.71,65.62,106.66,65.85,106.62,66.00,106.59,65.95,106.62,65.85,106.66,65.80,106.60,66.00,106.51,66.22,106.42,66.38,106.42,66.30,106.42,66.33,106.44,66.40,106.45,66.45,106.45,66.35,106.46,66.28,106.45,66.22,106.44,66.25,106.41,66.40,106.39,66.55,106.38,66.72,106.39,66.78,106.39,66.80,106.36,66.78,106.34,66.78,106.33,66.75,106.28,66.72,106.22,66.70,106.19,66.70,106.19,66.70,106.19,66.72,106.11,66.75,106.04,66.78,105.97,66.78,106.04,66.78,106.05,66.78,106.05,66.78,106.04,66.75,106.06,66.75,106.09,66.75,106.10,66.72,106.09,66.70,106.06,66.67,106.04,66.62,106.03,66.55,106.00,66.47,106.00,66.50,106.00,66.55,105.97,66.60
RZ_7756796_13991,0,5050,50,0,3,105.97,66.62,105.97,66.60,105.99,66.58,106.00,66.55,106.01,66.60,105.99,66.65,105.95,66.53,105.91,66.33,105.94,66.17,105.96,66.22,105.99,66.20,105.97,66.12,105.92,66.03,105.89,65.92,105.84,65.85,105.83,65.78,105.81,65.75,105.79,65.72,105.80,65.70,105.84,65.47,105.86,65.25,105.88,65.08,105.89,65.05,105.90,65.10,105.85,65.20,105.79,65.33,105.72,65.45,105.72,65.45,105.72,65.40,105.74,65.60,105.76,65.97,105.79,66.35,105.78,66.47,105.76,66.78,105.76,67.10,105.76,67.40,105.75,68.08,105.74,68.72,105.69,69.62,105.65,69.95,105.62,70.60,105.62,71.25,105.66,72.10,105.74,72.83,105.88,73.60,105.99,74.28,106.06,74.97,106.05,75.83,106.08,76.80,106.09,77.62
RZ_7756796_13992,0,5050,51,0,3,106.10,78.45,106.14,79.17,106.19,80.17,106.22,81.38,106.19,82.78,106.17,84.03,106.16,85.25,106.14,86.53,106.12,88.20,106.10,89.47,106.10,90.60,106.09,92.00,106.11,93.33,106.15,95.03,106.10,96.42,106.01,97.75,105.89,98.78,105.88,99.92,105.85,101.47,105.88,103.00,105.89,104.20,105.89,105.25,105.90,106.55,105.92,107.62,105.96,108.88,105.90,109.75,105.81,111.20,105.72,112.17,105.65,113.20,105.55,113.75,105.45,114.53,105.35,115.33,105.29,115.90,105.25,116.45,105.21,116.88,105.14,117.60,105.00,118.20,104.96,118.80,104.91,119.38,104.91,119.90,104.92,120.47,104.78,120.80,104.62,121.12,104.53,121.33,104.58,121.65,104.62,122.20,104.64,122.62,104.64,122.88,104.42,122.95,104.20,123.05,103.92,123.15
RZ_7756796_13993,0,5050,50,0,3,103.80,123.38,103.66,123.65,103.55,123.90,103.38,124.00,103.11,124.17,102.80,124.60,102.62,125.03,102.38,125.33,102.21,125.45,101.90,125.65,101.53,126.45,101.14,127.17,100.84,128.10,100.75,128.40,100.67,128.90,100.59,129.38,100.45,129.88,100.20,130.18,100.03,130.43,99.92,130.72,99.70,131.47,99.47,132.00,99.17,132.70,98.96,132.95,98.74,133.32,98.58,133.55,98.38,133.82,98.22,133.97,98.04,134.07,97.92,134.10,97.83,134.12,97.65,134.40,97.55,134.60,97.45,134.78,97.44,134.72,97.42,134.72,97.49,134.72,97.55,134.75,97.60,134.80,97.58,134.85,97.56,135.00,97.58,135.30,97.60,135.60,97.65,135.78,97.66,135.82,97.66,135.78,97.74,135.62,97.85,135.50,97.97,135.47,98.01,135.18
RZ_7756796_13994,0,5050,51,0,3,98.01,134.80,98.00,134.43,97.97,134.45,98.08,134.45,98.19,134.22,98.33,133.97,98.34,133.75,98.36,133.72,98.38,133.72,98.38,133.70,98.31,133.70,98.26,133.72,98.19,133.72,98.17,133.57,98.19,133.30,98.21,133.05,98.28,133.15,98.31,133.38,98.38,133.57,98.39,133.55,98.39,133.55,98.38,133.30,98.31,133.05,98.28,132.80,98.22,132.82,98.20,132.80,98.24,132.65,98.29,132.50,98.35,132.43,98.36,132.43,98.36,132.38,98.34,132.20,98.34,132.00,98.34,132.07,98.40,132.25,98.44,132.35,98.44,132.28,98.42,132.05,98.40,131.90,98.41,131.78,98.41,131.75,98.42,131.68,98.42,131.75,98.44,131.85,98.44,131.90,98.45,131.85,98.46,131.82,98.47,131.88,98.47,131.88,98.47,131.82,98.51,131.68
RZ_7756796_13995,0,5050,51,0,3,98.54,131.57,98.50,131.47,98.44,131.50,98.38,131.43,98.39,131.28,98.40,131.12,98.40,131.18,98.42,131.28,98.46,131.35,98.49,131.30,98.45,131.25,98.41,131.32,98.39,131.45,98.40,131.55,98.42,131.60,98.42,131.70,98.41,131.78,98.39,131.80,98.36,131.68,98.36,131.68,98.38,131.70,98.38,131.82,98.36,131.88,98.34,131.88,98.30,131.72,98.28,131.55,98.25,131.43,98.22,131.40,98.22,131.40,98.22,131.45,98.22,131.50,98.24,131.55,98.19,131.50,98.14,131.45,98.10,131.45,98.11,131.35,98.16,131.25,98.21,131.15,98.24,131.12,98.22,131.15,98.19,131.18,98.16,131.28,98.14,131.35,98.15,131.45,98.14,131.50,98.12,131.53,98.11,131.45,98.11,131.53,98.08,131.62,98.05,131.50,98.01,131.22
RZ_7756796_13996,0,5050,50,0,3,98.03,130.97,98.01,130.97,97.97,131.00,97.94,130.95,97.99,130.88,98.08,130.85,98.12,130.88,98.08,130.85,98.00,130.80,97.97,130.80,97.95,130.85,97.94,130.90,97.91,130.90,97.88,130.90,97.85,130.90,97.84,130.95,97.92,130.97,98.01,131.00,98.08,130.90,98.04,130.80,97.99,130.72,97.97,130.88,97.95,131.05,97.96,131.30,98.00,131.38,97.95,131.47,97.88,131.50,97.83,131.32,97.86,131.15,97.89,131.00,97.89,131.00,97.88,131.00,97.86,130.88,97.81,130.60,97.78,130.35,97.69,130.20,97.56,129.85,97.41,129.50,97.30,128.97,97.24,128.32,97.11,127.58,97.00,126.65,96.70,125.70,96.53,124.67,96.26,123.58,96.17,122.72,96.06,121.85,95.99,121.12,95.89,120.42,95.81,119.88
RZ_7756796_13997,0,5050,99,0,1,95.78,118.97,95.76,118.28,95.74,117.28,95.62,116.47,95.50,115.35,95.28,114.47,95.09,113.95,94.90,113.70,94.83,112.90,94.79,111.92,94.79,111.00,94.80,110.78,94.74,110.53,94.67,110.30,94.61,110.08,94.50,109.92,94.40,109.78,94.28,109.45,94.25,109.30,94.21,109.05,94.22,108.97,94.21,108.90,94.20,109.00,94.17,109.08,94.16,109.05,94.15,108.92,94.15,108.65,94.19,108.42,94.22,108.25,94.28,108.22,94.29,108.22,94.29,108.25,94.25,108.17,94.21,108.08,94.24,108.03,94.29,108.10,94.34,108.17,94.33,108.22,94.33,108.25,94.31,108.35,94.31,108.45,94.33,108.35,94.33,108.15,94.33,108.17,94.29,108.40,94.25,108.60,94.21,108.55,94.19,108.50,94.15,108.45,94.19,108.42,94.25,108.40,94.30,108.47,94.30,108.58,94.29,108.67,94.21,108.67,94.14,108.78,94.03,108.95,93.99,109.12,94.03,109.28,94.10,109.45,94.14,109.62,94.11,109.58,94.08,109.45,94.06,109.35,94.01,109.42,94.00,109.47,94.00,109.53,94.03,109.62,94.05,109.72,94.06,109.80,94.06,109.80,94.08,109.78,94.08,109.75,94.08,109.67,94.09,109.60,94.10,109.55,94.06,109.55,94.04,109.72,94.04,109.90,94.08,110.08,94.08,110.08,94.04,110.08,93.99,110.10,93.96,110.17,93.97,110.28,94.00,110.40,94.08,110.42,94.12,110.40,94.03,110.35,93.90,110.25,93.79,110.15,93.80,110.15,93.83,110.35,93.84,110.58,93.86,110.65,93.86,110.60,93.81,110.42,93.76,110.30,93.74,110.38
RZ_7756796_13998,0,5050,50,0,1,93.80,110.62,93.86,110.88,93.81,110.97,93.71,111.05,93.64,111.10,93.66,111.20,93.70,111.30,93.72,111.35,93.76,111.25,93.81,111.15,93.83,111.15,93.80,111.20,93.75,111.25,93.69,111.12,93.65,111.00,93.65,110.88,93.65,110.90,93.67,110.90,93.71,110.90,93.71,111.08,93.67,111.25,93.61,111.38,93.56,111.33,93.53,111.30,93.50,111.30,93.50,111.25,93.51,111.17,93.55,111.10,93.58,111.28,93.60,111.45,93.61,111.70,93.61,111.80,93.58,111.75,93.47,111.62,93.40,111.50,93.34,111.50,93.31,111.50,93.30,111.53,93.30,111.53,93.31,111.53,93.34,111.50,93.34,111.47,93.38,111.45,93.39,111.42,93.44,111.42,93.46,111.42,93.42,111.47,93.38,111.40,93.31,111.33,93.30,111.17
RZ_7756796_13999,0,5050,51,0,1,93.29,111.12,93.26,111.10,93.25,111.10,93.25,111.15,93.28,111.25,93.28,111.30,93.22,111.38,93.16,111.38,93.12,111.40,93.10,111.40,93.11,111.42,93.15,111.45,93.15,111.55,93.11,111.65,93.04,111.78,92.96,111.80,92.89,111.85,92.85,111.88,92.89,111.90,92.95,111.90,93.03,111.85,93.04,111.80,92.95,111.83,92.86,111.90,92.76,112.00,92.85,112.03,92.94,112.03,92.92,112.08,92.81,112.12,92.69,112.12,92.66,112.05,92.65,112.00,92.64,111.95,92.64,111.88,92.62,111.80,92.62,111.80,92.65,111.78,92.69,111.80,92.72,111.78,92.71,111.75,92.65,111.92,92.61,112.10,92.56,112.33,92.55,112.35,92.51,112.33,92.46,112.25,92.44,112.17,92.44,112.12,92.44,112.15,92.44,112.17,92.35,112.20
RZ_7756796_14000,0,5050,51,0,1,92.28,112.17,92.21,112.12,92.22,111.90,92.22,111.70,92.20,111.55,92.17,111.53,92.16,111.50,92.19,111.53,92.24,111.55,92.29,111.62,92.31,111.65,92.54,111.67,92.76,111.50,92.99,111.28,93.14,110.88,93.40,110.65,93.75,110.25,93.96,110.00,94.09,109.70,94.30,109.08,94.53,108.50,94.80,107.70,94.92,107.28,95.22,106.70,95.58,105.97,95.97,105.35,96.28,104.65,96.59,104.33,96.89,103.58,97.26,102.92,97.47,102.30,97.64,101.70,97.65,101.33,97.65,100.60,97.78,100.17,97.89,99.58,98.00,99.33,98.00,98.92,97.99,98.67,97.96,98.28,97.94,98.12,97.91,97.80,97.90,97.62,97.95,97.50,98.01,97.55,98.04,97.33,97.95,97.15,97.86,96.95,97.78,96.97,97.75,96.97,97.72,97.00
RZ_7756796_14001,0,5050,51,0,1,97.74,96.88,97.76,96.67,97.78,96.47,97.78,96.47,97.76,96.45,97.75,96.42,97.74,96.40,97.75,96.40,97.76,96.55,97.76,96.70,97.64,96.85,97.53,96.92,97.41,96.97,97.44,97.05,97.46,97.08,97.47,97.10,97.45,97.03,97.42,96.92,97.40,96.83,97.38,96.85,97.34,96.88,97.33,96.97,97.31,97.03,97.30,97.10,97.25,97.08,97.20,97.05,97.16,97.10,97.17,97.15,97.20,97.20,97.21,97.20,97.19,97.20,97.17,97.28,97.17,97.35,97.12,97.45,97.05,97.45,96.97,97.28,96.97,97.10,96.99,97.33,97.00,97.72,97.01,97.88,97.01,97.62,97.03,97.38,97.04,97.38,97.05,97.22,97.05,97.08,97.01,96.92,96.97,96.83,96.94,96.72,96.91,96.83,96.91,97.05,96.94,97.30
RZ_7756796_14002,0,5050,50,0,1,96.97,97.38,96.91,97.47,96.81,97.53,96.72,97.50,96.75,97.47,96.78,97.35,96.76,97.25,96.72,97.15,96.69,97.15,96.69,97.33,96.70,97.47,96.72,97.67,96.75,97.70,96.76,97.72,96.78,97.70,96.81,97.50,96.83,97.30,96.83,97.15,96.80,97.15,96.79,97.03,96.80,96.92,96.76,96.90,96.72,97.03,96.69,97.20,96.69,97.25,96.70,97.25,96.65,97.15,96.61,97.15,96.61,97.15,96.66,97.17,96.70,97.22,96.71,97.22,96.74,97.15,96.75,97.08,96.76,97.17,96.75,97.35,96.71,97.53,96.69,97.53,96.67,97.53,96.69,97.53,96.67,97.53,96.66,97.50,96.62,97.50,96.62,97.47,96.61,97.47,96.62,97.50,96.58,97.55,96.51,97.58,96.46,97.62,96.47,97.65
RZ_7756796_14003,0,5050,51,0,1,96.47,97.65,96.47,97.70,96.53,97.78,96.56,97.85,96.59,97.85,96.59,97.85,96.61,97.88,96.66,97.83,96.61,97.75,96.55,97.67,96.46,97.65,96.44,97.50,96.44,97.38,96.47,97.28,96.53,97.50,96.56,97.75,96.60,97.58,96.59,97.20,96.58,96.88,96.54,96.92,96.53,96.90,96.51,96.83,96.51,97.17,96.53,97.60,96.53,97.67,96.55,97.35,96.55,97.00,96.55,97.05,96.51,97.20,96.50,97.38,96.49,97.55,96.49,97.62,96.49,97.45,96.51,97.25,96.54,97.00,96.56,96.97,96.59,96.95,96.59,96.95,96.59,97.00,96.56,97.08,96.54,97.17,96.54,97.25,96.54,97.30,96.54,97.30,96.49,97.45,96.44,97.58,96.42,97.65,96.51,97.42,96.60,97.22,96.65,97.08,96.65,97.22
RZ_7756796_14004,0,5050,51,0,1,96.65,97.38,96.65,97.62,96.66,97.70,96.60,97.62,96.55,97.50,96.50,97.33,96.50,97.30,96.50,97.25,96.50,97.20,96.50,97.30,96.46,97.47,96.44,97.40,96.39,97.17,96.38,97.22,96.41,97.50,96.46,97.90,96.50,98.00,96.50,98.03,96.50,97.88,96.46,97.60,96.41,97.38,96.35,97.22,96.31,97.20,96.29,97.22,96.29,97.08,96.28,96.95,96.26,96.90,96.26,97.03,96.29,97.08,96.31,97.05,96.26,97.08,96.21,97.20,96.20,97.30,96.26,97.22,96.31,97.10,96.33,97.05,96.31,97.12,96.28,97.20,96.24,97.22,96.22,97.25,96.21,97.25,96.21,97.30,96.21,97.35,96.19,97.42,96.16,97.40,96.15,97.38,96.16,97.30,96.14,97.25,96.11,97.15,96.10,97.08,96.10,97.03
RZ_7756796_14005,0,5050,50,0,1,96.12,97.05,96.14,97.05,96.20,97.00,96.24,96.92,96.25,96.88,96.24,96.83,96.20,96.78,96.19,96.75,96.17,96.70,96.20,96.62,96.22,96.50,96.22,96.42,96.21,96.58,96.21,96.80,96.28,97.03,96.35,97.05,96.41,97.10,96.39,97.20,96.34,97.25,96.30,97.17,96.26,97.03,96.25,96.88,96.24,96.90,96.22,96.92,96.30,96.97,96.38,97.17,96.45,97.35,96.45,97.42,96.39,97.35,96.34,97.30,96.29,97.30,96.28,97.35,96.26,97.40,96.25,97.45,96.24,97.47,96.26,97.50,96.33,97.33,96.39,97.15,96.42,96.95,96.44,96.78,96.44,96.62,96.44,96.78,96.42,97.10,96.36,97.50,96.31,97.58,96.29,97.50,96.31,97.33,96.36,97.17,96.38,97.28,96.38,97.35
RZ_7756796_14006,0,5050,50,0,1,96.38,97.30,96.38,97.15,96.38,97.00,96.42,97.10,96.46,97.20,96.49,97.45,96.46,97.58,96.44,97.70,96.42,97.70,96.42,97.65,96.42,97.60,96.42,97.58,96.44,97.60,96.46,97.62,96.49,97.60,96.47,97.55,96.46,97.35,96.45,97.20,96.45,97.10,96.44,97.20,96.42,97.33,96.41,97.42,96.42,97.45,96.46,97.47,96.50,97.47,96.54,97.45,96.55,97.38,96.55,97.33,96.56,97.28,96.61,97.30,96.66,97.30,96.60,97.25,96.51,97.22,96.40,97.25,96.38,97.35,96.34,97.38,96.34,97.33,96.35,97.25,96.35,97.30,96.44,97.35,96.53,97.38,96.60,97.35,96.59,97.38,96.53,97.58,96.47,97.78,96.41,97.97,96.42,97.95,96.42,97.90,96.46,97.88,96.50,97.75
RZ_7756796_14007,0,5110,50,60,1,96.54,97.55,96.53,97.38,96.51,97.33,96.49,97.38,96.49,97.60,96.49,97.80,96.50,98.05,96.51,98.08,96.51,98.08,96.58,97.88,96.64,97.70,96.66,97.67,96.61,97.83,96.54,98.00,96.51,98.03,96.49,98.05,96.54,98.05,96.60,98.05,96.65,98.05,96.62,98.00,96.64,97.95,96.66,97.90,96.69,97.92,96.67,97.92,96.66,97.97,96.65,98.03,96.65,98.05,96.65,98.08,96.64,98.03,96.60,98.00,96.58,97.97,96.56,98.00,96.55,98.05,96.55,98.08,96.51,98.15,96.49,98.22,96.53,98.28,96.58,98.17,96.62,98.05,96.62,98.12,96.62,98.28,96.62,98.45,96.62,98.47,96.66,98.50,96.69,98.53,96.71,98.60,96.70,98.70,96.72,98.80,96.75,98.67,96.76,98.53
RZ_7756796_14008,0,5110,49,0,1,96.74,98.40,96.66,98.40,96.61,98.35,96.58,98.30,96.56,98.30,96.54,98.38,96.53,98.42,96.53,98.28,96.53,98.20,96.53,98.12,96.53,98.20,96.53,98.22,96.54,98.25,96.55,98.22,96.56,98.20,96.56,98.10,96.55,98.03,96.56,98.00,96.58,98.05,96.58,98.20,96.58,98.33,96.56,98.70,96.53,98.97,96.47,99.22,96.41,99.20,96.42,99.17,96.44,99.17,96.46,99.25,96.42,99.33,96.39,99.15,96.42,98.85,96.47,98.53,96.54,98.47,96.51,98.47,96.50,98.50,96.53,98.85,96.55,99.17,96.60,99.42,96.61,99.38,96.61,99.38,96.64,99.45,96.66,99.45,96.58,99.33,96.47,99.20,96.40,99.15,96.41,99.15,96.42,99.20,96.46,99.25,96.51,99.28
RZ_7756796_14009,0,5110,50,0,1,96.56,99.28,96.58,99.15,96.58,99.05,96.50,99.00,96.42,99.05,96.41,99.05,96.47,99.08,96.56,99.15,96.59,99.25,96.59,99.28,96.51,99.28,96.45,99.20,96.42,99.12,96.46,99.05,96.50,99.08,96.49,99.10,96.49,99.10,96.50,99.10,96.50,99.03,96.51,98.92,96.51,99.03,96.50,99.38,96.49,99.72,96.44,99.62,96.40,99.35,96.41,99.08,96.44,99.33,96.45,99.58,96.42,99.83,96.40,99.83,96.39,99.80,96.38,99.75,96.38,99.67,96.39,99.58,96.39,99.47,96.39,99.42,96.40,99.33,96.41,99.25,96.45,99.20,96.49,99.22,96.53,99.53,96.53,99.83,96.49,99.92,96.45,99.78,96.41,99.65,96.41,99.67,96.41,99.72,96.39,99.67,96.35,99.62,96.33,99.65
RZ_7756796_14010,0,5110,50,0,1,96.34,99.72,96.38,99.75,96.40,99.75,96.39,99.75,96.36,99.62,96.34,99.47,96.35,99.40,96.36,99.47,96.36,99.60,96.36,99.65,96.36,99.72,96.38,99.72,96.39,99.75,96.35,99.70,96.31,99.67,96.33,99.65,96.40,99.70,96.49,99.78,96.50,99.58,96.49,99.33,96.45,99.35,96.40,99.65,96.40,99.83,96.35,99.70,96.30,99.58,96.26,99.53,96.26,99.45,96.26,99.28,96.26,99.17,96.24,99.15,96.21,99.30,96.24,99.50,96.26,99.70,96.30,99.97,96.26,100.17,96.24,99.95,96.24,99.55,96.28,99.38,96.30,99.58,96.29,99.72,96.29,99.60,96.31,99.40,96.38,99.28,96.42,99.25,96.42,99.55,96.40,99.85,96.39,99.90,96.36,99.65,96.34,99.42,96.39,99.33
RZ_7756796_14011,0,5110,51,0,1,96.45,99.25,96.50,99.28,96.47,99.38,96.44,99.55,96.42,99.67,96.47,99.72,96.53,99.65,96.55,99.53,96.47,99.50,96.40,99.55,96.42,99.60,96.47,99.62,96.54,99.55,96.50,99.47,96.41,99.53,96.34,99.72,96.34,99.90,96.38,99.92,96.38,99.83,96.35,99.67,96.36,99.60,96.40,99.65,96.46,99.75,96.47,99.62,96.50,99.42,96.51,99.25,96.53,99.28,96.56,99.30,96.60,99.28,96.64,99.35,96.56,99.40,96.47,99.55,96.45,99.75,96.51,99.90,96.58,99.95,96.58,99.90,96.58,99.95,96.60,100.03,96.62,99.83,96.64,99.47,96.65,99.33,96.66,99.47,96.67,99.65,96.67,99.65,96.69,99.62,96.72,99.60,96.69,99.60,96.61,99.58,96.58,99.53,96.61,99.40,96.66,99.35
RZ_7756796_14012,0,5110,50,0,1,96.66,99.38,96.67,99.45,96.66,99.45,96.66,99.42,96.65,99.60,96.67,99.78,96.70,99.78,96.69,99.60,96.65,99.38,96.62,99.30,96.61,99.17,96.60,99.08,96.58,99.00,96.58,98.92,96.58,98.88,96.58,98.88,96.58,98.92,96.59,99.08,96.59,99.17,96.60,99.22,96.61,99.22,96.62,99.25,96.65,99.25,96.65,99.28,96.65,99.45,96.65,99.62,96.65,99.55,96.66,99.28,96.67,99.20,96.71,99.38,96.75,99.50,96.75,99.40,96.74,99.28,96.72,99.22,96.71,99.30,96.74,99.38,96.78,99.40,96.83,99.35,96.86,99.38,96.89,99.42,96.79,99.53,96.67,99.58,96.55,99.65,96.51,99.78,96.59,99.88,96.67,99.62,96.72,99.28,96.66,99.17,96.61,99.38,96.60,99.60
RZ_7756796_14013,0,5110,50,0,1,96.60,99.55,96.60,99.53,96.62,99.47,96.65,99.47,96.69,99.45,96.71,99.42,96.72,99.38,96.75,99.33,96.75,99.28,96.76,99.25,96.79,99.25,96.80,99.28,96.81,99.28,96.81,99.28,96.83,99.28,96.84,99.30,96.81,99.35,96.74,99.42,96.67,99.20,96.65,98.95,96.67,98.70,96.69,99.00,96.67,99.30,96.64,99.42,96.62,99.25,96.65,99.30,96.69,99.53,96.71,99.70,96.71,99.58,96.72,99.40,96.72,99.28,96.75,99.17,96.76,99.15,96.78,99.17,96.79,99.20,96.80,99.28,96.84,99.33,96.86,99.35,96.90,99.38,96.91,99.42,96.90,99.47,96.86,99.50,96.81,99.30,96.78,99.10,96.80,98.92,96.83,99.15,96.86,99.40,96.90,99.70,96.94,99.75,96.92,99.78
RZ_7756796_14014,0,5110,50,0,1,96.89,99.53,96.85,99.28,96.83,99.05,96.81,98.95,96.81,98.85,96.84,99.10,96.89,99.47,96.92,99.80,96.92,99.70,96.91,99.58,96.91,99.53,96.91,99.33,96.91,99.12,96.91,98.92,96.92,98.95,96.95,98.97,96.96,98.95,96.97,98.92,96.97,99.05,96.97,99.15,97.01,99.20,97.05,99.12,97.09,99.12,97.08,99.22,97.06,99.22,97.05,99.20,97.03,99.38,97.00,99.70,96.96,100.03,96.96,100.12,96.96,100.12,96.96,100.03,96.97,99.92,97.01,99.83,97.03,99.85,97.06,99.72,97.08,99.60,97.10,99.53,97.10,99.55,97.12,99.55,97.15,99.47,97.19,99.53,97.15,99.62,97.09,99.60,97.03,99.60,97.00,99.65,96.99,99.80,97.03,99.83,97.10,99.83,97.16,99.55
RZ_7756796_14015,0,5110,51,0,1,97.21,99.28,97.26,99.00,97.25,98.97,97.21,98.97,97.15,99.00,97.15,99.05,97.15,99.10,97.14,99.08,97.14,99.08,97.14,99.05,97.15,98.97,97.16,98.92,97.21,98.80,97.29,98.75,97.35,98.78,97.33,98.85,97.28,98.92,97.25,98.95,97.25,98.97,97.26,99.22,97.22,99.47,97.17,99.90,97.22,100.12,97.33,100.35,97.42,100.60,97.40,100.88,97.36,101.17,97.33,101.20,97.30,101.22,97.28,101.58,97.26,101.90,97.40,102.25,97.54,102.33,97.67,102.60,97.76,103.03,97.85,103.35,97.94,103.83,98.05,104.12,98.15,104.88,98.38,105.88,98.49,106.88,98.70,108.10,98.81,109.22,99.11,110.70,99.34,112.15,99.65,114.05,99.76,116.25,100.10,118.38,100.35,120.72,100.71,122.85,100.83,125.03
RZ_7756796_14016,0,5110,50,0,1,101.00,126.80,101.15,128.60,101.31,130.68,101.55,132.80,101.83,135.15,102.10,137.12,102.24,139.00,102.24,140.78,102.24,142.53,102.21,144.15,102.17,145.78,101.96,147.75,101.78,149.47,101.64,151.18,101.66,152.55,101.72,153.88,101.76,154.88,101.84,155.35,101.89,156.30,101.94,157.60,101.99,158.88,102.11,159.72,102.25,160.28,102.34,161.20,102.38,162.07,102.34,162.72,102.30,163.10,102.25,163.20,102.12,163.28,102.00,163.18,101.86,163.10,101.74,163.60,101.62,164.18,101.26,164.78,101.00,164.80,100.75,164.80,100.76,164.80,100.78,164.82,100.62,164.90,100.46,165.00,100.26,165.30,100.20,165.57,100.14,165.95,100.19,166.15,100.28,166.32,100.36,166.07,100.39,165.82,100.41,165.70,100.46,165.93,100.50,166.55
RZ_7756796_14017,0,5110,50,0,1,100.54,167.05,100.54,167.78,100.54,168.10,100.51,168.43,100.40,168.53,100.28,168.50,100.19,168.50,100.20,168.28,100.16,168.18,100.05,168.68,99.90,169.28,99.67,169.85,99.49,169.72,99.34,169.60,99.33,169.50,99.31,169.35,99.33,169.18,99.34,169.05,99.25,169.15,99.09,169.35,98.83,169.53,98.64,169.62,98.61,169.57,98.70,169.53,98.76,169.45,98.75,169.43,98.72,169.45,98.72,169.50,98.65,169.57,98.59,169.62,98.55,169.82,98.59,169.93,98.60,169.95,98.59,169.53,98.58,169.18,98.54,168.90,98.47,168.90,98.44,168.80,98.46,168.70,98.53,168.60,98.60,168.62,98.61,168.53,98.64,168.40,98.60,168.30,98.58,168.38,98.56,168.45,98.55,168.55,98.58,168.60,98.61,168.60,98.54,168.50
RZ_7756796_14018,0,5110,50,0,1,98.41,168.28,98.25,168.10,98.21,167.93,98.29,167.78,98.41,167.65,98.44,167.55,98.34,167.55,98.21,167.55,98.19,167.55,98.17,167.45,98.20,167.30,98.29,167.15,98.35,167.03,98.41,166.97,98.39,166.90,98.35,166.85,98.31,166.78,98.30,166.78,98.29,166.85,98.26,166.95,98.24,166.90,98.21,166.80,98.22,166.78,98.25,166.85,98.28,166.88,98.33,166.72,98.34,166.57,98.35,166.45,98.36,166.40,98.38,166.38,98.40,166.47,98.40,166.53,98.38,166.55,98.35,166.53,98.31,166.47,98.29,166.47,98.28,166.50,98.26,166.55,98.25,166.55,98.26,166.47,98.30,166.40,98.33,166.30,98.34,166.25,98.31,166.25,98.29,166.32,98.28,166.40,98.24,166.45,98.17,166.35,98.11,166.20,98.06,166.07
RZ_7756796_14019,0,5110,50,0,12,98.04,166.03,98.12,166.00,98.22,166.03,98.33,166.03,98.34,166.05,98.26,166.05,98.22,166.05,98.19,166.00,98.17,165.95,98.12,165.80,98.09,165.68,98.11,165.57,98.15,165.62,98.20,165.70,98.21,165.75,98.19,165.80,98.16,165.78,98.14,165.72,98.14,165.80,98.12,165.88,98.12,165.85,98.08,165.68,98.08,165.45,98.10,165.40,98.19,165.43,98.22,165.50,98.22,165.62,98.16,165.65,98.06,165.60,97.95,165.55,97.88,165.30,97.90,165.12,97.95,164.97,98.03,165.07,98.05,165.20,98.03,165.32,97.97,165.47,97.91,165.62,97.90,165.78,97.91,165.82,97.90,165.75,97.90,165.60,97.91,165.43,97.96,165.40,97.97,165.38,97.94,165.20,97.88,165.05,97.85,165.05,97.81,165.18,97.79,165.30
RZ_7756796_14020,0,5110,50,0,12,97.75,165.22,97.75,165.18,97.75,165.12,97.75,165.10,97.80,165.03,97.85,165.03,97.89,165.05,97.85,165.07,97.80,165.12,97.76,165.07,97.78,165.05,97.81,165.18,97.85,165.35,97.88,165.53,97.88,165.47,97.83,165.38,97.78,165.35,97.74,165.43,97.75,165.40,97.78,165.30,97.79,165.20,97.80,165.32,97.84,165.50,97.86,165.65,97.89,165.55,97.89,165.47,97.89,165.47,97.86,165.53,97.84,165.55,97.81,165.55,97.80,165.55,97.81,165.55,97.80,165.45,97.80,165.35,97.79,165.32,97.78,165.43,97.76,165.45,97.76,165.43,97.70,165.43,97.65,165.45,97.62,165.50,97.69,165.53,97.74,165.62,97.78,165.72,97.79,165.72,97.81,165.53,97.80,165.32,97.79,165.18,97.78,165.12,97.80,165.03
RZ_7756796_14021,0,5110,50,0,4,97.80,164.97,97.78,165.00,97.72,165.12,97.67,165.22,97.66,165.25,97.67,165.30,97.69,165.40,97.65,165.50,97.64,165.40,97.61,165.28,97.64,165.18,97.66,165.25,97.67,165.32,97.61,165.55,97.54,165.72,97.50,165.70,97.55,165.45,97.60,165.25,97.69,165.28,97.71,165.25,97.71,165.22,97.62,165.57,97.56,165.95,97.47,166.30,97.45,166.12,97.41,165.93,97.41,165.78,97.38,165.82,97.35,165.93,97.33,165.97,97.31,165.80,97.34,165.60,97.34,165.47,97.35,165.62,97.38,165.75,97.44,165.80,97.53,165.78,97.54,165.75,97.56,165.85,97.56,165.97,97.58,166.15,97.59,166.28,97.59,166.40,97.49,166.47,97.40,166.50,97.34,166.10,97.36,165.70,97.45,165.30,97.49,165.30,97.51,165.35
RZ_7756796_14022,0,5110,49,0,4,97.44,165.47,97.36,165.47,97.33,165.45,97.39,165.38,97.45,165.43,97.45,165.50,97.44,165.50,97.42,165.47,97.40,165.57,97.34,165.78,97.34,165.93,97.40,165.88,97.45,165.82,97.44,165.95,97.38,166.10,97.33,166.22,97.29,166.22,97.28,166.20,97.28,166.18,97.29,166.15,97.29,166.15,97.28,166.15,97.26,166.15,97.31,166.15,97.35,166.15,97.35,166.15,97.29,166.07,97.26,166.05,97.26,166.05,97.28,166.12,97.29,166.12,97.29,165.97,97.30,165.82,97.30,165.70,97.30,165.75,97.30,165.80,97.29,165.82,97.30,165.90,97.31,166.00,97.31,165.95,97.31,165.80,97.30,165.68,97.31,165.95,97.31,166.22,97.33,166.30,97.34,166.10,97.35,165.88,97.36,165.82,97.33,165.78
RZ_7756796_14023,0,5110,51,0,4,97.29,166.00,97.21,166.22,97.19,166.35,97.21,166.22,97.26,166.10,97.30,166.10,97.30,166.10,97.28,166.12,97.26,166.07,97.25,165.97,97.24,165.85,97.30,165.50,97.36,165.20,97.42,164.90,97.44,164.93,97.45,164.97,97.38,164.88,97.31,164.65,97.25,164.43,97.24,164.50,97.24,164.68,97.24,164.85,97.24,164.85,97.24,164.85,97.26,164.88,97.34,164.93,97.40,164.88,97.45,164.75,97.51,164.62,97.55,164.60,97.56,164.57,97.51,164.62,97.51,164.65,97.55,164.62,97.58,164.60,97.60,164.55,97.65,164.53,97.71,164.57,97.67,164.65,97.62,164.65,97.55,164.50,97.53,164.38,97.53,164.32,97.56,164.40,97.59,164.45,97.59,164.35,97.61,164.18,97.66,163.97,97.70,163.90,97.65,163.90,97.59,164.05
RZ_7756796_14024,0,5110,50,0,4,97.54,164.20,97.59,164.28,97.64,164.15,97.67,164.07,97.70,164.00,97.71,164.03,97.72,164.05,97.74,164.10,97.74,164.12,97.75,164.20,97.75,164.25,97.75,164.15,97.71,163.88,97.69,163.60,97.61,163.65,97.58,163.80,97.58,163.97,97.60,164.00,97.64,164.00,97.65,164.00,97.69,163.90,97.72,163.82,97.78,163.72,97.80,163.70,97.78,163.88,97.72,163.97,97.62,164.03,97.60,163.90,97.58,163.90,97.64,163.95,97.69,164.00,97.74,164.10,97.76,164.20,97.75,164.25,97.71,164.18,97.67,164.10,97.69,164.05,97.70,164.07,97.72,164.18,97.72,164.28,97.78,164.25,97.80,164.12,97.83,164.10,97.81,164.18,97.80,164.22,97.79,164.22,97.78,164.28,97.71,164.35,97.66,164.38,97.62,164.38
RZ_7756796_14025,0,5110,50,0,4,97.65,164.38,97.66,164.60,97.66,164.82,97.64,164.90,97.62,164.80,97.58,164.72,97.53,164.62,97.58,164.50,97.67,164.38,97.71,164.50,97.64,164.68,97.56,164.88,97.54,165.03,97.53,165.15,97.54,165.18,97.51,165.22,97.49,165.30,97.50,165.40,97.53,165.40,97.56,165.35,97.59,165.32,97.59,165.30,97.56,165.25,97.59,165.20,97.64,165.18,97.69,165.18,97.67,165.20,97.56,165.20,97.45,165.20,97.33,165.20,97.31,165.18,97.31,165.18,97.33,165.22,97.30,165.28,97.28,165.38,97.29,165.45,97.34,165.47,97.40,165.47,97.44,165.28,97.49,165.10,97.49,165.00,97.45,165.12,97.42,165.22,97.41,165.25,97.42,165.28,97.38,165.35,97.31,165.60,97.33,165.70,97.40,165.65,97.38,165.47
RZ_7756796_14026,0,5110,50,0,4,97.30,165.38,97.20,165.75,97.20,166.12,97.19,166.45,97.17,166.43,97.15,166.40,97.14,166.40,97.19,166.40,97.25,166.40,97.28,166.43,97.24,166.43,97.21,166.60,97.21,166.70,97.14,166.80,97.08,166.72,97.05,166.70,97.06,167.07,97.08,167.47,97.06,167.70,97.05,167.53,97.00,167.25,96.95,167.18,97.04,167.22,97.16,167.38,97.28,167.53,97.24,167.55,97.20,167.60,97.16,167.75,97.14,167.90,97.12,168.03,97.11,168.03,97.10,168.03,97.11,168.20,97.14,168.35,97.15,168.50,97.15,168.45,97.11,168.57,97.09,168.75,97.08,168.90,97.08,168.90,97.05,168.85,97.04,168.85,97.10,168.85,97.19,168.88,97.25,168.95,97.21,169.05,97.14,169.15,97.10,169.25,97.09,169.32,97.12,169.30
RZ_7756796_14027,0,5110,50,0,4,97.20,169.22,97.25,169.15,97.31,169.15,97.33,169.32,97.35,169.53,97.34,169.70,97.31,169.68,97.30,169.62,97.30,169.40,97.31,169.20,97.31,169.20,97.30,169.45,97.28,169.68,97.25,169.72,97.25,169.75,97.25,169.78,97.26,169.80,97.33,169.82,97.39,169.80,97.45,169.72,97.46,169.65,97.39,169.70,97.33,170.05,97.26,170.40,97.28,170.65,97.29,170.82,97.34,170.97,97.38,170.93,97.44,170.70,97.46,170.68,97.46,170.82,97.44,171.00,97.42,171.00,97.44,171.00,97.45,171.25,97.40,171.40,97.34,171.47,97.36,171.30,97.44,171.22,97.55,171.20,97.60,171.43,97.64,171.65,97.62,171.65,97.64,171.45,97.66,171.32,97.67,171.40,97.66,171.45,97.65,171.43,97.64,171.22,97.61,170.93
RZ_7756796_14028,0,5110,50,0,4,97.56,170.68,97.51,170.60,97.49,170.68,97.51,170.78,97.53,170.78,97.55,170.72,97.58,170.62,97.62,170.68,97.64,170.75,97.66,170.50,97.69,170.12,97.78,169.95,97.86,170.12,97.99,170.30,98.08,170.28,98.17,170.22,98.35,169.40,98.53,168.57,98.78,167.78,99.01,167.62,99.47,167.35,99.91,166.72,100.26,166.10,100.46,165.50,100.59,165.28,100.75,164.90,100.86,164.65,100.97,164.40,101.31,164.38,101.62,164.32,102.12,164.25,102.49,164.07,102.85,163.80,103.28,163.30,103.76,162.82,104.24,162.40,104.47,162.12,104.61,161.68,104.85,160.57,105.09,159.57,105.19,158.82,105.29,158.55,105.40,158.12,105.58,157.22,105.74,156.18,106.00,154.78,106.19,153.88,106.34,153.35,106.60,152.88,106.86,152.35
RZ_7756796_14029,0,5110,49,0,4,107.05,151.60,107.03,151.38,107.01,151.15,107.04,150.97,107.11,150.75,107.22,150.50,107.38,150.30,107.51,150.10,107.70,150.05,108.10,150.32,108.53,150.62,108.85,150.85,109.00,150.95,109.08,151.07,109.24,151.18,109.40,151.07,109.58,150.90,109.66,150.75,109.54,150.35,109.41,149.97,109.30,149.55,109.33,148.65,109.35,147.28,109.44,145.70,109.51,144.93,109.41,143.38,109.10,141.80,108.89,139.78,108.79,138.53,108.78,136.78,108.39,134.88,108.05,133.00,107.75,131.10,107.65,129.03,107.56,126.97,107.47,124.75,107.34,122.83,107.19,120.38,106.95,118.65,106.54,116.67,106.04,115.12,105.64,112.78,105.54,110.38,105.36,107.90,105.04,105.65,104.74,103.95,104.60,101.78,104.55,100.05,104.35,97.70
RZ_7756796_14030,0,5110,50,0,4,104.14,95.95,103.94,93.90,103.84,92.30,103.58,90.65,103.36,88.90,103.21,87.12,103.22,85.25,103.28,83.95,103.33,82.55,103.39,81.15,103.42,79.53,103.45,78.05,103.44,77.08,103.45,75.90,103.45,74.88,103.56,73.67,103.67,72.92,103.67,72.12,103.58,71.53,103.38,71.05,103.26,70.75,103.15,70.65,103.03,70.65,102.94,70.33,102.85,69.95,102.84,69.53,102.81,69.40,102.75,69.28,102.69,69.20,102.62,68.80,102.59,68.40,102.59,67.85,102.59,67.70,102.65,67.53,102.71,67.47,102.65,67.42,102.53,67.35,102.44,67.30,102.47,67.33,102.53,67.50,102.55,67.72,102.55,67.88,102.56,67.92,102.56,68.12,102.55,68.33,102.54,68.58,102.51,68.70,102.51,68.80,102.53,68.85,102.55,68.83
RZ_7756796_14031,0,5110,51,0,4,102.53,68.83,102.49,68.83,102.44,68.83,102.42,69.12,102.42,69.45,102.44,69.72,102.45,69.67,102.45,69.60,102.42,69.58,102.41,69.58,102.46,69.70,102.51,69.78,102.53,69.83,102.46,69.90,102.40,70.05,102.38,70.15,102.36,70.12,102.41,70.30,102.50,70.50,102.55,70.72,102.51,70.78,102.44,70.85,102.39,70.90,102.36,70.92,102.31,70.90,102.29,70.92,102.33,70.95,102.39,71.03,102.44,71.08,102.44,71.10,102.41,71.20,102.40,71.40,102.39,71.47,102.40,71.42,102.40,71.25,102.40,71.17,102.40,71.22,102.41,71.35,102.45,71.42,102.50,71.35,102.55,71.22,102.55,71.25,102.54,71.40,102.53,71.65,102.54,71.75,102.56,71.78,102.55,71.72,102.53,71.67,102.49,71.72,102.47,71.80,102.47,71.85
RZ_7756796_14032,0,5110,50,0,4,102.46,71.78,102.45,71.70,102.44,71.78,102.38,71.95,102.31,72.10,102.26,72.08,102.29,72.08,102.35,72.08,102.39,72.15,102.41,72.22,102.39,72.17,102.38,72.08,102.39,71.95,102.39,71.92,102.35,71.95,102.31,71.97,102.26,72.00,102.24,72.03,102.25,72.10,102.31,72.12,102.34,72.20,102.34,72.28,102.38,72.33,102.44,72.33,102.47,72.33,102.46,72.17,102.45,72.00,102.45,71.85,102.45,71.90,102.49,71.97,102.53,72.03,102.54,72.10,102.53,72.17,102.50,72.22,102.46,72.22,102.42,72.35,102.35,72.50,102.33,72.40,102.29,72.15,102.28,71.92,102.33,71.92,102.41,71.92,102.47,72.10,102.47,72.28,102.44,72.20,102.49,71.97,102.56,71.67,102.58,71.60,102.51,71.75,102.46,71.97
RZ_7756796_14033,0,5110,50,0,4,102.46,72.08,102.46,71.92,102.46,71.75,102.46,71.70,102.46,71.62,102.47,71.62,102.49,71.72,102.51,71.85,102.51,71.97,102.53,72.00,102.55,71.90,102.58,71.83,102.58,71.78,102.55,71.80,102.51,71.88,102.51,71.95,102.53,72.05,102.54,72.22,102.50,72.38,102.45,72.50,102.40,72.55,102.41,72.58,102.45,72.38,102.49,72.28,102.50,72.20,102.50,72.35,102.46,72.42,102.44,72.50,102.41,72.70,102.42,72.88,102.46,72.97,102.47,72.90,102.50,72.83,102.51,72.80,102.51,72.70,102.49,72.62,102.49,72.58,102.50,72.58,102.50,72.60,102.47,72.70,102.45,72.80,102.39,72.88,102.35,72.85,102.33,72.80,102.35,72.60,102.36,72.45,102.31,72.33,102.25,72.50,102.26,72.67,102.34,72.58
RZ_7756796_14034,0,5110,49,0,4,102.41,72.30,102.41,72.30,102.36,72.53,102.33,72.80,102.33,72.83,102.36,72.88,102.40,72.90,102.41,72.90,102.40,72.85,102.39,72.72,102.36,72.65,102.38,72.65,102.38,72.65,102.41,72.60,102.42,72.47,102.46,72.40,102.49,72.35,102.42,72.42,102.36,72.53,102.29,72.58,102.29,72.53,102.30,72.42,102.31,72.38,102.31,72.45,102.30,72.55,102.26,72.58,102.22,72.58,102.24,72.60,102.25,72.62,102.28,72.65,102.28,72.70,102.29,72.70,102.31,72.70,102.31,72.72,102.30,72.83,102.28,72.92,102.26,72.80,102.26,72.65,102.25,72.53,102.25,72.58,102.25,72.60,102.24,72.75,102.25,72.92,102.28,73.03,102.29,72.95,102.26,72.83,102.21,72.65,102.19,72.53,102.17,72.42
RZ_7756796_14035,0,5110,50,0,4,102.20,72.45,102.22,72.45,102.22,72.47,102.22,72.53,102.22,72.55,102.24,72.47,102.24,72.38,102.24,72.33,102.24,72.40,102.22,72.45,102.21,72.47,102.19,72.45,102.17,72.50,102.16,72.62,102.16,72.70,102.19,72.72,102.22,72.40,102.25,72.10,102.30,71.97,102.35,72.22,102.33,72.50,102.25,72.60,102.19,72.67,102.16,72.75,102.15,72.80,102.12,72.83,102.12,72.75,102.12,72.72,102.11,72.67,102.12,72.70,102.15,72.70,102.16,72.70,102.28,72.65,102.40,72.55,102.50,72.50,102.47,72.50,102.45,72.53,102.40,72.50,102.35,72.53,102.31,72.55,102.34,72.55,102.36,72.28,102.38,72.05,102.38,71.85,102.38,71.92,102.36,72.03,102.36,72.10,102.34,72.12,102.33,72.15,102.30,72.15
RZ_7756796_14036,0,5110,101,0,0,102.28,72.15,102.33,72.17,102.38,72.20,102.35,72.22,102.26,72.22,102.17,72.22,102.20,72.15,102.21,72.08,102.24,72.08,102.26,72.17,102.29,72.25,102.28,72.33,102.28,72.38,102.26,72.53,102.25,72.60,102.26,72.45,102.31,72.20,102.36,72.00,102.42,72.12,102.45,72.30,102.46,72.33,102.45,72.33,102.44,72.28,102.44,72.30,102.44,72.30,102.39,72.35,102.35,72.40,102.26,72.42,102.22,72.40,102.20,72.40,102.22,72.38,102.26,72.35,102.28,72.42,102.30,72.53,102.33,72.65,102.36,72.67,102.38,72.70,102.39,72.72,102.33,72.65,102.26,72.58,102.17,72.40,102.16,72.33,102.24,72.45,102.33,72.67,102.41,72.85,102.41,72.78,102.41,72.75,102.34,72.72,102.25,72.78,102.20,72.75,102.25,72.75,102.29,72.72,102.30,72.67,102.31,72.65,102.34,72.42,102.38,72.20,102.39,71.97,102.41,71.97,102.40,72.03,102.35,72.05,102.31,72.03,102.28,71.95,102.25,71.92,102.24,72.00,102.21,72.08,102.21,72.17,102.21,72.25,102.22,72.33,102.22,72.35,102.22,72.38,102.21,72.40,102.20,72.40,102.20,72.40,102.19,72.40,102.19,72.40,102.20,72.33,102.22,72.22,102.24,72.15,102.25,72.28,102.26,72.33,102.28,72.40,102.28,72.38,102.28,72.38,102.28,72.35,102.29,72.28,102.28,72.17,102.26,72.25,102.24,72.38,102.19,72.40,102.15,72.30,102.17,72.22,102.20,72.30,102.22,72.47,102.20,72.65,102.19,72.83,102.16,72.90,102.15,72.90,102.14,72.83,102.14,72.75,102.14,72.47,102.14,72.22
RZ_7756796_14037,0,5110,50,0,0,102.17,71.92,102.22,71.88,102.28,71.85,102.29,72.00,102.30,72.12,102.33,72.25,102.34,72.20,102.36,72.20,102.35,72.22,102.25,72.28,102.15,72.30,102.06,72.30,102.06,72.28,102.06,72.25,102.06,72.25,102.08,72.22,102.09,72.28,102.11,72.35,102.12,72.30,102.16,72.20,102.17,72.15,102.20,72.20,102.20,72.05,102.20,71.83,102.19,71.58,102.17,71.55,102.19,71.50,102.21,71.47,102.25,71.47,102.24,71.50,102.22,71.50,102.17,71.53,102.14,71.58,102.19,71.65,102.26,71.70,102.33,71.72,102.29,71.72,102.25,71.78,102.24,71.80,102.28,71.83,102.31,71.83,102.30,71.85,102.31,71.90,102.33,71.90,102.35,71.80,102.31,71.58,102.31,71.40,102.35,71.15,102.40,71.03,102.40,71.05
RZ_7756796_14038,0,5110,51,0,0,102.28,71.17,102.15,71.28,102.08,71.25,102.14,71.20,102.21,71.15,102.22,71.10,102.25,71.08,102.25,71.15,102.20,71.35,102.15,71.65,102.16,71.88,102.21,71.83,102.21,71.67,102.16,71.53,102.10,71.55,102.10,71.55,102.09,71.58,102.08,71.53,102.06,71.53,102.06,71.50,102.11,71.47,102.16,71.40,102.20,71.17,102.17,71.10,102.14,71.00,102.11,71.00,102.11,70.90,102.15,70.80,102.17,70.78,102.21,70.70,102.22,70.62,102.22,70.60,102.22,70.62,102.21,70.62,102.28,70.60,102.33,70.60,102.38,70.58,102.38,70.42,102.40,70.08,102.47,69.80,102.55,69.60,102.60,69.60,102.60,69.55,102.59,69.53,102.58,69.50,102.55,69.47,102.54,69.40,102.55,68.95,102.61,68.35,102.67,67.80,102.75,67.50
RZ_7756796_14039,0,5110,50,0,0,102.80,67.33,102.85,67.12,102.89,66.92,102.89,66.65,102.89,66.38,102.89,66.42,102.89,66.83,102.89,67.22,102.90,67.42,102.90,67.40,102.89,67.80,102.90,68.28,102.89,69.03,102.89,69.38,102.94,70.03,103.00,70.53,103.03,71.45,102.99,72.15,102.96,72.95,102.96,73.35,102.95,74.20,103.11,74.80,103.26,76.03,103.41,76.90,103.39,78.10,103.29,79.22,103.19,80.62,103.06,82.28,102.89,83.67,102.71,84.78,102.45,85.88,102.30,87.25,102.05,88.85,101.92,90.35,101.83,92.17,101.88,93.88,101.92,95.60,101.70,97.12,101.41,98.97,101.12,100.70,101.04,102.60,100.90,104.12,100.75,106.00,100.70,107.35,100.75,109.00,100.81,110.53,100.80,112.45,100.67,114.08,100.50,116.08,100.34,118.15
RZ_7756796_14040,0,5110,50,0,0,99.84,120.60,99.35,122.67,98.90,124.85,98.85,126.85,98.66,129.25,98.20,131.55,97.74,134.30,97.12,136.35,96.81,138.80,96.49,141.25,96.45,144.00,96.38,146.50,95.90,149.28,95.46,151.47,95.06,152.62,95.06,152.62
RZ_7756796_14041,0,5110,50,0,0,36.50,376.90,36.50,376.90,36.50,376.90,36.50,376.90,36.50,376.90,31.80,375.70,31.80,375.70,31.79,375.82,31.69,376.02,31.50,376.30
RZ_7756796_14042,0,5110,50,0,0,31.34,376.43,31.26,376.48,31.26,376.48,30.69,370.45,30.69,370.45,30.61,370.45,30.65,369.57,30.60,368.70,30.70,366.73,30.82,365.40,31.10,363.50,31.45,362.27,31.73,360.65,31.79,358.93,31.73,357.65,31.57,357.00,32.39,350.18,33.17,343.45,32.96,343.20,33.10,340.20,33.95,335.88,34.99,331.82,35.96,327.12,36.24,323.80,36.67,319.43,36.98,317.48,37.36,314.77,37.71,311.77,38.01,308.90,38.30,306.18,38.70,303.30,39.11,300.38,39.44,296.52,39.52,293.43,39.65,289.45,39.77,286.52,39.95,283.10,39.99,280.65,40.19,277.12,40.35,274.75,40.64,271.88,40.85,269.60,41.10,266.85,41.31,264.40,41.45,261.60,41.50,258.77,41.59,255.47,41.79,253.18,42.15,250.07,42.38,247.65
RZ_7756796_14043,0,5110,50,0,0,42.56,244.57,42.77,241.68,43.19,238.80,43.60,236.05,43.86,233.93,43.91,231.72,43.89,229.70,43.95,227.43,44.06,225.30,44.04,223.25,43.98,221.57,43.79,219.38,43.74,217.65,43.74,215.53,43.85,213.80,43.99,211.88,44.06,210.57,44.04,209.32,44.01,208.12,43.99,207.07,44.08,206.10,44.17,205.07,44.25,204.18,44.34,203.15,44.40,202.18,44.42,201.00,44.44,200.18,44.38,199.55,44.30,199.10,44.17,198.78,44.08,198.43,44.06,198.05,44.06,197.62,44.04,197.32,43.99,197.15,43.96,196.72,43.99,196.28,44.00,196.07,43.95,196.32,43.91,196.40,43.84,196.20,43.81,196.30,43.79,196.60,43.83,196.70,43.86,196.47,43.88,196.30,43.88,196.38,43.84,196.47,43.80,196.55,43.86,196.55
RZ_7756796_14044,0,5110,49,0,0,43.98,196.57,44.10,196.55,44.14,196.45,44.17,196.35,44.19,196.22,44.24,196.12,44.29,195.97,44.34,195.82,44.33,195.80,44.31,195.78,44.34,195.75,44.38,195.70,44.40,195.65,44.41,195.50,44.40,195.38,44.40,195.25,44.36,195.20,44.30,195.15,44.24,195.07,44.16,195.12,44.11,195.15,44.16,194.93,44.24,194.68,44.30,194.43,44.34,194.45,44.46,194.47,44.56,194.62,44.61,194.80,44.60,194.93,44.60,194.88,44.59,194.82,44.50,194.85,44.44,194.78,44.46,194.45,44.55,194.10,44.56,194.12,44.49,194.38,44.41,194.62,44.44,194.53,44.46,194.45,44.48,194.35,44.41,194.35,44.35,194.35,44.27,194.35,44.27,194.35,44.38,194.32,44.49,194.28,44.60,194.22,44.64,194.10
RZ_7756796_14045,0,5110,50,0,0,44.66,193.90,44.69,193.72,44.69,193.62,44.67,193.62,44.66,193.70,44.65,193.75,44.62,193.78,44.61,193.65,44.64,193.55,44.60,193.47,44.55,193.50,44.59,193.53,44.69,193.50,44.80,193.47,44.74,193.45,44.69,193.43,44.69,193.32,44.75,193.10,44.88,192.88,44.94,192.75,44.96,192.78,44.90,192.88,44.85,192.93,44.81,192.85,44.81,192.72,44.83,192.68,44.83,192.62,44.83,192.57,44.80,192.75,44.77,193.00,44.77,193.25,44.80,193.30,44.83,193.32,44.84,193.18,44.83,193.03,44.80,192.85,44.80,192.80,44.83,192.70,44.85,192.62,44.84,192.78,44.83,192.93,44.77,193.03,44.75,192.75,44.71,192.55,44.73,192.40,44.71,192.32,44.69,192.25,44.77,192.20,44.86,192.20,44.96,192.40
RZ_7756796_14046,0,5110,51,0,0,44.96,192.60,44.96,192.82,44.96,192.82,44.99,192.80,45.01,192.78,45.02,192.72,45.01,192.72,44.95,192.70,44.91,192.72,44.88,192.72,44.89,192.72,44.98,192.68,45.06,192.68,45.16,192.75,45.17,192.85,45.15,192.95,45.11,192.72,45.09,192.47,45.10,192.20,45.11,192.15,45.09,192.28,45.08,192.43,45.06,192.60,45.02,192.72,44.99,192.85,45.00,193.05,45.09,193.15,45.17,193.20,45.21,193.07,45.24,192.72,45.20,192.45,45.14,192.30,45.05,192.40,45.20,192.45,45.38,192.43,45.58,192.25,45.59,192.10,45.44,192.18,45.25,192.40,45.06,192.62,45.05,192.65,45.04,192.68,45.04,192.62,45.06,192.55,45.09,192.45,45.14,192.32,45.20,192.18,45.26,192.03,45.29,191.93,45.29,191.90,45.26,192.12
RZ_7756796_14047,0,5110,51,0,0,45.25,192.38,45.24,192.65,45.24,192.70,45.21,192.82,45.20,192.90,45.19,192.88,45.17,192.75,45.16,192.60,45.17,192.60,45.24,192.62,45.30,192.65,45.34,192.65,45.34,192.57,45.39,192.43,45.44,192.22,45.49,192.05,45.50,192.03,45.50,192.00,45.42,192.03,45.34,191.97,45.25,191.88,45.35,191.80,45.44,191.90,45.44,192.07,45.33,192.25,45.29,192.28,45.35,192.07,45.41,191.90,45.41,191.72,45.38,191.80,45.35,191.85,45.33,191.90,45.33,191.97,45.30,192.05,45.27,192.12,45.27,191.97,45.30,191.82,45.35,191.62,45.38,191.53,45.40,191.45,45.40,191.45,45.38,191.55,45.39,191.65,45.41,191.68,45.44,191.65,45.41,191.65,45.38,191.65,45.35,191.68,45.35,191.57,45.38,191.50,45.42,191.60
RZ_7756796_14048,0,5110,50,0,0,45.45,191.80,45.42,192.03,45.35,192.05,45.25,192.07,45.19,192.03,45.20,191.95,45.33,191.80,45.44,191.70,45.52,191.62,45.45,191.62,45.38,191.65,45.26,191.65,45.23,191.65,45.19,191.65,45.23,191.65,45.27,191.65,45.31,191.57,45.31,191.50,45.35,191.40,45.38,191.35,45.38,191.32,45.35,191.32,45.33,191.30,45.33,191.28,45.31,191.50,45.29,191.72,45.29,191.85,45.34,191.75,45.38,191.65,45.42,191.68,45.44,191.68,45.44,191.78,45.40,191.88,45.39,191.65,45.45,191.35,45.50,191.40,45.48,191.75,45.40,192.10,45.35,192.10,45.38,192.07,45.39,191.97,45.41,191.82,45.40,191.70,45.39,191.68,45.38,191.68,45.38,191.50,45.34,191.35,45.31,191.40,45.29,191.60,45.31,191.78
RZ_7756796_14049,0,5110,50,0,0,45.35,191.78,45.36,191.75,45.34,191.75,45.25,191.57,45.10,191.43,44.99,191.28,44.98,191.25,45.23,191.18,45.60,191.22,45.92,191.30,46.40,191.35,47.24,191.18,48.30,190.90,49.52,190.40,50.64,190.00,52.06,189.62,53.71,189.35,55.83,188.57,58.40,187.78,60.98,187.03,63.36,186.28,65.41,185.57,67.40,184.40,69.28,183.70,71.49,182.95,73.70,182.30,75.85,181.60,77.50,180.68,79.24,180.18,81.08,178.90,83.12,177.90,85.20,177.22,87.09,177.35,88.81,177.00,90.17,176.38,91.38,175.43,92.51,174.82,93.70,173.88,95.17,173.12,96.67,172.32,98.15,171.80,99.50,170.82,101.00,169.57,102.42,168.40,103.75,167.32,104.80,166.62,105.74,165.90,106.76,165.55,107.65,164.88,108.59,164.28
RZ_7756796_14050,0,5110,50,0,0,109.25,163.85,109.88,163.38,110.26,162.93,110.69,162.43,111.04,162.25,111.33,162.00,111.54,161.45,111.58,160.97,111.60,160.60,111.59,160.35,111.56,160.12,111.36,159.90,111.16,160.00,110.88,160.07,110.67,160.12,110.49,160.10,110.08,160.18,109.79,160.32,109.47,160.45,109.44,160.65,109.25,160.80,109.09,160.95,108.95,161.05,108.71,161.35,108.46,161.65,108.21,161.93,108.14,161.97,108.04,162.12,107.92,162.25,107.88,162.50,107.80,162.65,107.66,162.80,107.51,162.80,107.38,162.80,107.26,162.80,107.15,162.78,107.08,162.78,107.06,162.75,107.06,162.72,107.05,162.65,106.92,162.62,106.81,162.50,106.70,162.45,106.67,162.50,106.66,162.72,106.62,163.07,106.60,163.30,106.56,163.32,106.58,163.28,106.58,163.22
RZ_7756796_14051,0,5110,50,0,0,106.51,163.25,106.44,163.32,106.35,163.70,106.33,164.03,106.33,164.03,106.31,163.72,106.28,163.47,106.22,163.55,106.17,163.62,106.16,163.68,106.15,163.78,106.04,163.93,105.92,164.12,105.89,164.22,105.97,164.40,106.01,164.53,105.96,164.68,105.91,164.70,105.91,164.68,105.91,164.57,105.84,164.50,105.78,164.47,105.71,164.57,105.71,164.68,105.76,164.70,105.80,164.57,105.81,164.45,105.76,164.57,105.71,164.78,105.67,164.97,105.61,164.97,105.55,164.90,105.56,164.80,105.62,164.72,105.66,164.80,105.62,164.85,105.60,165.00,105.58,165.05,105.56,165.10,105.55,165.07,105.56,165.25,105.58,165.43,105.59,165.50,105.59,165.40,105.56,165.28,105.53,165.20,105.40,165.18,105.29,165.12,105.17,165.10,105.15,165.10
RZ_7756796_14052,0,5110,50,0,0,105.19,165.12,105.25,165.12,105.30,165.18,105.30,165.25,105.22,165.32,105.14,165.35,105.06,165.32,105.06,165.28,105.06,165.12,105.08,165.03,105.08,165.15,105.08,165.38,105.11,165.55,105.16,165.53,105.16,165.53,105.15,165.57,105.12,165.55,105.12,165.53,105.19,165.40,105.24,165.28,105.28,165.12,105.24,165.07,105.16,165.07,105.10,165.10,105.06,165.12,105.08,165.15,105.10,165.18,105.10,165.25,105.14,165.35,105.14,165.43,105.14,165.45,105.09,165.30,105.08,165.12,105.11,164.93,105.16,164.88,105.16,164.80,105.14,164.75,105.12,165.10,105.06,165.45,104.99,165.72,104.91,165.60,104.90,165.68,104.88,165.82,104.85,165.88,104.84,165.78,104.85,165.60,104.86,165.57,104.85,165.60,104.84,165.80,104.81,166.00
RZ_7756796_14053,0,5110,49,0,0,104.79,166.18,104.79,166.22,104.76,166.15,104.75,166.05,104.74,165.97,104.74,166.03,104.74,166.05,104.80,166.05,104.85,166.03,104.86,165.97,104.84,165.88,104.81,165.82,104.83,165.82,104.84,165.80,104.83,165.75,104.80,165.70,104.80,165.70,104.81,165.65,104.83,165.55,104.83,165.45,104.86,165.35,104.89,165.30,104.90,165.32,104.89,165.45,104.86,165.57,104.88,165.57,104.90,165.57,104.86,165.55,104.79,165.53,104.72,165.55,104.74,165.55,104.74,165.55,104.71,165.53,104.69,165.43,104.65,165.35,104.64,165.50,104.64,165.70,104.65,165.90,104.69,165.85,104.70,165.82,104.71,165.80,104.69,165.78,104.66,165.80,104.66,165.88,104.70,165.95,104.75,165.95,104.78,165.90,104.78,165.82,104.74,165.75
RZ_7756796_14054,0,5110,50,0,0,104.69,165.75,104.67,165.78,104.65,165.78,104.64,165.72,104.62,165.65,104.74,165.65,104.84,165.72,104.95,165.97,104.96,166.22,104.95,166.20,104.91,165.97,104.84,165.68,104.76,165.55,104.76,165.43,104.81,165.43,104.83,165.57,104.76,165.75,104.69,165.80,104.61,165.78,104.58,165.80,104.54,165.85,104.56,165.88,104.59,165.82,104.62,165.78,104.60,165.90,104.56,166.03,104.53,166.18,104.51,166.18,104.51,166.12,104.53,166.03,104.55,165.95,104.55,165.90,104.51,165.95,104.46,166.05,104.42,166.15,104.44,166.22,104.47,166.22,104.53,166.18,104.55,166.40,104.56,166.68,104.56,166.88,104.60,166.78,104.65,166.62,104.67,166.47,104.70,166.38,104.70,166.30,104.69,166.25,104.65,166.20,104.62,166.18,104.61,166.18
RZ_7756796_14055,0,5110,51,0,0,104.60,166.20,104.60,166.18,104.60,166.12,104.61,166.07,104.66,166.15,104.71,166.18,104.75,166.22,104.64,166.30,104.53,166.38,104.46,166.47,104.53,166.32,104.58,166.05,104.56,165.78,104.55,166.00,104.58,166.38,104.61,166.72,104.64,166.70,104.64,166.68,104.60,166.55,104.59,166.43,104.61,166.30,104.67,166.30,104.70,166.28,104.67,166.22,104.67,166.20,104.69,166.20,104.69,166.22,104.66,166.30,104.64,166.35,104.62,166.40,104.60,166.40,104.55,166.38,104.49,166.50,104.47,166.65,104.49,166.80,104.50,166.80,104.50,166.65,104.53,166.47,104.55,166.22,104.56,166.15,104.56,166.40,104.56,166.72,104.58,167.07,104.58,167.20,104.59,167.30,104.59,167.32,104.61,167.22,104.65,167.15,104.70,167.05,104.71,166.97,104.72,166.93
RZ_7756796_14056,0,5110,50,0,0,104.74,167.00,104.74,167.15,104.65,167.30,104.54,167.20,104.42,167.07,104.42,166.97,104.42,167.03,104.42,167.10,104.41,166.97,104.40,166.88,104.38,166.82,104.34,166.95,104.31,167.18,104.35,167.35,104.38,167.45,104.39,167.47,104.36,167.50,104.34,167.50,104.38,167.43,104.40,167.38,104.36,167.32,104.29,167.30,104.26,167.28,104.31,167.28,104.39,167.40,104.40,167.53,104.41,167.57,104.39,167.47,104.38,167.47,104.39,167.55,104.41,167.65,104.41,167.72,104.40,167.82,104.40,168.00,104.40,168.07,104.41,168.10,104.41,167.95,104.45,167.78,104.49,167.65,104.53,167.55,104.54,167.47,104.47,167.53,104.36,167.55,104.26,167.47,104.22,167.35,104.25,167.25,104.29,167.20,104.28,167.18,104.25,167.22,104.21,167.30
RZ_7756796_14057,0,5110,50,0,0,104.21,167.40,104.21,167.45,104.20,167.53,104.16,167.60,104.14,167.70,104.14,167.72,104.17,167.72,104.29,167.70,104.36,167.68,104.42,167.65,104.44,167.65,104.45,167.53,104.42,167.40,104.36,167.45,104.33,167.62,104.30,167.85,104.30,167.90,104.34,167.97,104.39,168.05,104.42,168.20,104.42,168.30,104.44,168.30,104.46,168.18,104.44,167.95,104.39,167.82,104.34,167.70,104.34,167.65,104.28,167.65,104.22,167.70,104.20,167.60,104.24,167.45,104.29,167.38,104.33,167.57,104.33,167.75,104.28,167.88,104.21,167.90,104.15,167.90,104.11,167.90,104.16,167.80,104.21,167.72,104.30,167.85,104.33,168.03,104.34,168.10,104.33,167.88,104.30,167.65,104.30,167.50,104.33,167.47,104.34,167.45,104.31,167.43,104.30,167.40
RZ_7756796_14058,0,5110,50,0,0,104.29,167.40,104.26,167.43,104.25,167.47,104.25,167.45,104.25,167.40,104.25,167.35,104.25,167.38,104.25,167.47,104.26,167.57,104.26,167.53,104.26,167.45,104.24,167.28,104.21,167.22,104.19,167.35,104.20,167.53,104.20,167.68,104.19,167.62,104.14,167.53,104.10,167.43,104.12,167.38,104.19,167.38,104.20,167.40,104.15,167.38,104.16,167.32,104.22,167.18,104.26,167.10,104.21,167.12,104.15,167.20,104.14,167.28,104.16,167.53,104.17,167.78,104.17,167.75,104.17,167.50,104.21,167.28,104.25,167.30,104.24,167.35,104.21,167.40,104.19,167.55,104.19,167.68,104.20,167.80,104.20,167.90,104.20,168.03,104.15,168.07,104.10,168.03,104.08,167.85,104.10,167.75,104.16,167.65,104.21,167.60,104.25,167.55,104.25,167.85
RZ_7756796_14059,0,5110,50,0,0,104.22,168.25,104.16,168.22,104.06,167.82,103.92,167.53,103.79,167.68,103.70,167.85,103.42,167.95,103.14,168.03,102.69,168.10,102.22,168.07,101.58,168.07,100.86,168.20,100.21,168.38,99.70,168.55,99.11,168.68,98.53,168.65,97.89,168.62,97.24,168.57,96.60,168.82,95.95,169.10,95.58,169.12,95.28,168.95,94.91,168.78,94.58,168.78,94.15,169.15,93.90,169.50,93.66,169.88,93.46,169.90,93.30,169.97,93.04,170.07,92.91,170.10,92.67,170.07,92.51,170.20,92.35,170.38,92.29,170.53,92.26,170.47,92.21,170.38,92.17,170.25,92.12,170.10,92.11,170.00,92.11,170.03,92.12,170.07,92.11,170.10,92.05,170.07,91.96,170.05,91.89,170.15,91.85,170.22,91.85,170.22,91.85,169.93,91.86,169.60
RZ_7756796_14060,0,5110,50,0,0,91.90,169.35,91.92,169.30,91.94,169.40,91.94,169.50,91.96,169.60,91.97,169.62,92.00,169.68,92.04,169.68,92.06,169.60,92.06,169.62,92.04,169.72,92.03,169.88,92.01,170.00,91.99,170.12,91.96,170.20,92.03,170.25,92.09,170.22,92.14,170.18,92.11,170.15,92.11,170.12,92.12,170.10,92.20,170.03,92.28,169.95,92.30,169.90,92.26,169.75,92.22,169.60,92.24,169.45,92.28,169.40,92.30,169.35,92.33,169.30,92.35,169.35,92.39,169.35,92.44,169.35,92.46,169.35,92.46,169.57,92.47,169.78,92.46,169.90,92.46,169.88,92.46,169.78,92.47,169.72,92.53,169.70,92.59,169.75,92.61,169.70,92.62,169.60,92.60,169.43,92.66,169.30,92.72,169.28,92.79,169.40,92.74,169.50,92.69,169.53
RZ_7756796_14061,0,5110,50,0,0,92.64,169.50,92.65,169.55,92.66,169.60,92.67,169.53,92.71,169.45,92.75,169.53,92.79,169.65,92.78,169.78,92.78,169.75,92.79,169.72,92.79,169.68,92.84,169.70,92.88,169.70,92.91,169.72,92.89,169.65,92.89,169.70,92.90,169.80,92.92,169.85,92.96,169.82,92.97,169.80,93.01,169.80,93.05,169.82,93.09,169.82,93.09,169.57,93.06,169.30,93.03,169.18,93.03,169.32,93.03,169.47,93.03,169.50,93.03,169.53,93.03,169.45,93.05,169.38,93.08,169.35,93.09,169.32,93.10,169.28,93.12,169.38,93.14,169.55,93.15,169.68,93.12,169.60,93.10,169.53,93.08,169.53,93.06,169.55,93.05,169.55,93.08,169.57,93.11,169.60,93.15,169.62,93.19,169.62,93.24,169.60,93.25,169.57,93.22,169.50
RZ_7756796_14062,0,5110,50,0,0,93.20,169.53,93.19,169.55,93.19,169.47,93.17,169.43,93.17,169.50,93.16,169.70,93.16,169.53,93.17,169.22,93.19,169.12,93.20,169.32,93.21,169.53,93.22,169.43,93.17,169.32,93.12,169.25,93.05,169.25,93.04,169.40,93.11,169.53,93.17,169.62,93.25,169.60,93.26,169.60,93.26,169.65,93.24,169.68,93.21,169.70,93.20,169.70,93.20,169.70,93.21,169.65,93.25,169.57,93.29,169.40,93.33,169.32,93.33,169.25,93.30,169.28,93.26,169.22,93.24,169.18,93.20,169.15,93.19,169.12,93.15,169.10,93.12,169.00,93.15,168.90,93.21,168.80,93.30,168.43,93.34,168.03,93.39,167.45,93.51,167.10,93.65,166.28,93.80,165.57,93.83,165.05,93.86,165.15,93.91,165.43,93.94,166.78,93.97,168.03
RZ_7756796_14063,0,5110,49,0,0,93.96,170.07,93.96,171.60,94.06,174.12,94.17,176.50,94.28,179.72,94.39,183.05,94.61,186.95,94.84,190.95,94.89,195.60,94.94,201.07,95.12,206.32,95.44,212.30,95.62,217.88,95.38,225.18,94.97,231.88,94.54,238.95,94.42,245.75,94.28,253.20,94.06,261.77,93.72,269.93,92.85,278.38,91.94,286.85,91.04,296.00,90.65,305.52,90.41,314.50,90.44,323.90,90.80,333.07,91.05,343.00,90.90,352.15,90.25,362.25,89.10,371.62,87.09,381.00,85.14,389.05,84.04,396.43,84.01,401.15,84.22,403.20,84.22,403.20
RZ_7756796_14064,0,5110,51,0,0,null
RZ_7756796_14065,0,5110,50,0,0,null
RZ_7756796_14066,0,5110,50,0,0,93.22,402.60,93.22,402.60,93.17,400.32,93.28,396.30,93.42,391.45,93.91,386.32,94.36,381.45,94.85,375.12,95.09,369.70,95.36,363.73,95.62,357.62,95.89,351.50,96.12,345.65,96.04,339.88,96.01,334.10,95.97,328.12,95.84,322.50,95.60,318.52,96.01,313.27,96.44,308.20,96.90,301.75,96.69,296.95,96.83,292.75,96.99,287.73,97.24,283.43,97.56,278.70,97.85,274.90
RZ_7756796_14067,0,5110,50,0,0,98.25,270.75,98.60,267.48,98.95,263.85,99.38,260.25,99.83,255.50,100.54,251.68,100.95,247.65,101.30,244.72,101.62,241.25,101.92,238.53,102.26,235.30,102.34,232.45,102.28,229.50,102.09,226.57,101.81,223.35,101.61,220.50,101.33,217.85,101.11,215.97,100.83,213.47,100.49,211.28,100.14,208.68,99.94,206.60,99.75,204.70,99.56,202.47,99.33,200.12,99.30,197.78,99.45,195.75,99.65,193.82,99.78,191.80,99.75,190.03,99.72,188.12,99.67,186.55,99.61,185.15,99.55,183.80,99.58,182.12,99.56,180.30,99.55,178.93,99.79,177.60,100.01,176.10,100.20,174.78,100.14,173.35,100.11,172.30,100.11,170.62,100.05,169.12,99.97,167.97,100.11,166.85,100.33,166.07,100.50,164.60,100.46,163.55,100.42,162.38
RZ_7756796_14068,0,5110,49,0,0,100.22,161.90,100.03,161.18,99.85,160.78,99.86,159.62,99.91,158.72,99.92,157.82,99.91,157.57,99.85,157.50,99.78,157.03,99.66,156.62,99.56,155.78,99.49,155.05,99.50,154.30,99.53,154.05,99.54,153.97,99.53,153.82,99.47,153.12,99.36,152.53,99.29,152.15,99.19,152.35,99.16,152.38,99.12,152.22,99.11,151.75,99.06,151.40,99.01,151.05,98.97,151.03,98.97,151.07,98.97,150.82,98.99,150.55,99.01,150.28,99.05,149.72,99.09,149.18,98.97,148.90,98.85,149.15,98.72,149.35,98.72,149.25,98.74,149.12,98.76,148.72,98.79,148.35,98.80,147.97,98.78,147.93,98.76,147.78,98.75,147.68,98.75,147.57,98.76,147.43,98.78,147.25,98.81,147.10,98.84,147.12,98.85,146.90
RZ_7756796_14069,0,5110,50,0,0,98.83,146.68,98.78,146.45,98.74,146.45,98.62,146.43,98.53,146.28,98.46,146.15,98.49,146.07,98.53,145.80,98.50,145.50,98.47,145.20,98.44,145.12,98.41,144.97,98.47,144.53,98.56,144.18,98.65,143.85,98.65,143.78,98.61,143.70,98.59,143.68,98.55,143.70,98.53,143.72,98.50,143.72,98.44,143.70,98.41,143.65,98.40,143.30,98.39,142.90,98.35,142.50,98.30,142.55,98.34,142.68,98.41,142.78,98.46,142.70,98.47,142.45,98.45,142.22,98.38,142.07,98.31,142.07,98.35,141.88,98.46,141.68,98.51,141.45,98.46,141.35,98.40,141.18,98.36,141.05,98.33,140.95,98.30,140.93,98.30,140.90,98.30,140.70,98.30,140.55,98.41,140.40,98.53,140.35,98.58,140.28,98.53,140.20,98.42,140.20
RZ_7756796_14070,0,5110,51,0,0,98.38,140.12,98.46,140.07,98.59,140.05,98.69,140.12,98.64,140.22,98.60,140.30,98.58,140.32,98.53,140.35,98.47,140.38,98.45,140.07,98.50,139.78,98.60,139.57,98.66,139.65,98.62,139.88,98.51,140.00,98.40,139.70,98.41,139.28,98.44,138.85,98.46,139.15,98.47,139.28,98.44,139.35,98.44,139.10,98.45,139.00,98.51,139.00,98.55,139.03,98.59,139.12,98.56,139.50,98.54,139.80,98.49,140.05,98.47,140.07,98.46,139.82,98.45,139.53,98.45,139.22,98.45,139.45,98.46,139.72,98.49,139.82,98.49,139.62,98.51,139.47,98.53,139.53,98.54,139.65,98.55,139.78,98.55,139.72,98.53,139.65,98.49,139.55,98.44,139.75,98.42,139.90,98.41,140.03,98.36,140.10,98.31,140.18,98.26,140.35,98.26,140.45
RZ_7756796_14071,0,5110,50,0,0,98.21,140.57,98.16,140.55,98.09,140.60,98.06,140.62,98.05,140.65,98.05,140.65,98.06,140.45,98.06,140.28,98.05,140.28,98.05,140.43,98.01,140.57,97.96,140.78,97.92,141.00,97.94,140.95,97.95,140.68,97.96,140.68,98.01,140.97,98.05,141.07,98.06,140.88,98.03,140.78,98.00,140.90,97.95,141.05,97.90,141.18,97.86,141.25,97.89,141.28,97.92,141.22,97.95,141.18,97.96,141.15,97.97,141.28,97.99,141.43,97.97,141.53,97.97,141.47,97.97,141.43,97.99,141.40,97.95,141.40,97.90,141.53,97.89,141.78,97.94,142.03,97.99,142.12,97.99,142.12,97.97,142.12,97.96,141.97,97.95,142.00,97.96,142.03,98.00,142.20,98.04,142.18,97.95,142.10,97.84,142.03,97.83,141.97,97.89,142.00
RZ_7756796_14072,0,5110,50,0,0,97.96,141.97,97.95,142.18,97.89,142.40,97.85,142.60,97.81,142.60,97.84,142.60,97.86,142.60,97.86,142.72,97.85,142.85,97.85,143.00,97.89,142.97,97.92,142.97,97.90,142.97,97.86,143.00,97.83,143.07,97.78,143.12,97.69,143.32,97.62,143.53,97.64,143.72,97.67,143.88,97.71,144.00,97.71,144.00,97.70,143.90,97.69,143.82,97.71,143.88,97.72,143.90,97.71,143.93,97.72,143.85,97.72,143.78,97.72,143.85,97.74,144.12,97.75,144.53,97.70,144.78,97.64,144.88,97.56,144.82,97.54,144.70,97.56,144.57,97.61,144.65,97.65,144.80,97.65,144.90,97.70,144.82,97.75,144.78,97.79,144.72,97.78,144.72,97.74,144.70,97.70,144.70,97.66,144.68,97.69,144.68,97.74,144.70,97.80,144.72
RZ_7756796_14073,0,5110,50,0,0,97.80,144.75,97.83,144.70,97.84,144.70,97.78,144.72,97.71,144.80,97.62,144.88,97.58,144.93,97.54,144.97,97.60,145.00,97.67,145.05,97.76,145.05,97.78,145.03,97.76,145.05,97.74,145.05,97.70,145.10,97.71,145.12,97.74,144.97,97.76,144.62,97.72,144.25,97.66,144.40,97.58,144.75,97.56,145.10,97.54,145.03,97.54,144.97,97.55,144.90,97.55,144.90,97.59,144.85,97.64,144.82,97.70,144.78,97.78,144.95,97.83,145.07,97.83,145.15,97.80,145.03,97.79,144.95,97.80,145.00,97.76,145.03,97.72,145.10,97.67,145.18,97.66,145.15,97.65,145.10,97.62,145.05,97.60,145.12,97.58,145.20,97.58,145.28,97.60,145.25,97.60,145.25,97.59,145.28,97.55,145.35,97.54,145.45,97.55,145.53
RZ_7756796_14074,0,5110,50,0,0,97.56,145.60,97.59,145.65,97.60,145.55,97.60,145.38,97.59,145.28,97.56,145.35,97.54,145.47,97.51,145.50,97.60,145.53,97.69,145.50,97.72,145.47,97.67,145.35,97.62,145.22,97.62,145.12,97.62,145.10,97.64,145.07,97.60,145.05,97.55,145.15,97.54,145.28,97.56,145.40,97.56,145.32,97.56,145.22,97.55,145.10,97.55,145.03,97.55,145.03,97.55,145.10,97.54,145.20,97.51,145.30,97.55,145.32,97.60,145.20,97.65,145.15,97.66,145.10,97.67,145.18,97.67,145.18,97.62,145.20,97.56,145.25,97.50,145.30,97.50,145.32,97.54,145.47,97.56,145.62,97.59,145.68,97.59,145.55,97.60,145.40,97.59,145.40,97.56,145.53,97.56,145.68,97.60,145.80,97.65,145.70,97.67,145.57,97.69,145.47
RZ_7756796_14075,0,5110,50,0,0,97.65,145.47,97.59,145.47,97.54,145.47,97.53,145.62,97.51,145.80,97.49,145.97,97.47,146.03,97.45,146.07,97.42,146.10,97.41,146.07,97.42,146.05,97.45,146.00,97.46,145.93,97.46,145.85,97.45,145.97,97.44,146.10,97.41,146.22,97.39,146.05,97.38,145.88,97.40,145.72,97.40,145.72,97.40,145.68,97.38,145.62,97.36,145.57,97.36,145.85,97.41,146.12,97.50,146.32,97.56,146.25,97.58,146.12,97.55,146.05,97.55,145.97,97.58,145.95,97.61,145.93,97.61,145.95,97.62,146.00,97.59,146.05,97.55,146.05,97.50,146.00,97.50,146.03,97.50,146.05,97.45,146.10,97.40,146.20,97.36,146.28,97.36,146.30,97.36,146.30,97.35,146.30,97.34,146.43,97.33,146.57,97.31,146.38,97.31,146.00
RZ_7756796_14076,0,5110,50,0,0,97.31,145.97,97.30,146.30,97.29,146.62,97.21,146.57,97.11,146.55,96.95,147.00,96.79,147.57,96.66,148.25,96.36,148.53,96.12,148.70,95.72,149.32,95.40,149.97,94.96,150.72,94.62,151.47,94.44,152.38,94.20,153.20,94.05,153.53,93.85,153.70,93.76,154.15,93.67,154.82,93.62,155.40,93.55,155.80,93.47,156.18,93.40,156.53,93.39,156.75,93.38,156.88,93.36,157.00,93.34,157.18,93.31,157.28,93.33,157.45,93.34,157.80,93.26,158.10,93.17,158.38,93.08,158.40,93.10,158.43,93.14,158.55,93.19,158.70,93.21,158.93,93.22,159.07,93.28,159.20,93.31,159.20,93.35,159.20,93.29,159.07,93.22,158.93,93.16,159.10,93.16,159.40,93.16,159.70,93.17,159.70,93.15,159.85,93.11,160.03
RZ_7756796_14077,0,5110,49,0,0,93.09,160.20,93.10,160.10,93.11,160.03,93.11,160.18,93.10,160.40,93.06,160.57,93.05,160.43,93.14,160.25,93.28,160.15,93.41,160.12,93.44,160.10,93.42,160.10,93.40,160.07,93.38,160.07,93.38,160.10,93.40,160.12,93.41,160.15,93.40,160.12,93.36,160.20,93.33,160.40,93.31,160.62,93.31,160.50,93.34,160.25,93.36,160.07,93.41,160.12,93.42,160.20,93.39,160.18,93.35,160.12,93.28,160.07,93.25,160.05,93.24,160.03,93.25,160.00,93.26,160.00,93.33,160.03,93.40,160.05,93.45,160.07,93.45,160.10,93.41,160.12,93.39,160.12,93.39,160.12,93.41,160.28,93.39,160.43,93.34,160.65,93.29,160.78,93.28,160.93,93.31,161.00,93.34,160.80,93.34,160.55,93.30,160.15
RZ_7756796_14078,0,5110,51,0,0,93.29,160.07,93.29,159.97,93.29,159.97,93.30,159.95,93.31,159.93,93.31,159.95,93.38,159.95,93.42,159.95,93.44,159.97,93.41,160.00,93.44,159.97,93.49,159.93,93.51,159.85,93.42,159.95,93.35,160.10,93.29,160.12,93.30,159.97,93.31,159.85,93.31,159.85,93.29,159.82,93.25,159.82,93.24,159.82,93.24,159.82,93.26,159.95,93.28,160.05,93.26,160.18,93.25,159.97,93.30,159.80,93.36,159.68,93.45,159.72,93.46,159.78,93.47,159.78,93.46,159.85,93.49,159.93,93.49,160.03,93.50,160.07,93.53,160.05,93.56,159.93,93.50,159.82,93.42,159.68,93.36,159.60,93.44,159.50,93.53,159.50,93.58,159.50,93.56,159.53,93.55,159.50,93.60,159.47,93.64,159.45,93.59,159.53,93.49,159.57,93.39,159.53
RZ_7756796_14079,0,5110,50,0,0,93.39,159.45,93.42,159.40,93.46,159.38,93.49,159.55,93.49,159.72,93.49,159.88,93.49,159.75,93.47,159.62,93.45,159.55,93.42,159.57,93.45,159.57,93.49,159.53,93.51,159.50,93.50,159.47,93.49,159.47,93.50,159.32,93.50,159.22,93.51,159.18,93.53,159.25,93.53,159.32,93.49,159.53,93.41,159.70,93.34,159.75,93.28,159.57,93.26,159.38,93.25,159.40,93.28,159.50,93.30,159.62,93.34,159.62,93.36,159.45,93.39,159.25,93.38,159.10,93.36,159.12,93.33,159.25,93.30,159.35,93.30,159.43,93.35,159.30,93.38,159.22,93.38,159.15,93.36,159.22,93.35,159.28,93.35,159.28,93.35,159.32,93.35,159.40,93.38,159.40,93.40,159.35,93.34,159.30,93.26,159.20,93.17,159.12,93.16,159.05
RZ_7756796_14080,0,5110,50,0,0,93.16,159.10,93.17,159.15,93.21,159.18,93.25,159.15,93.29,159.22,93.29,159.30,93.30,159.28,93.33,159.18,93.35,159.07,93.25,159.07,93.16,159.07,93.14,159.07,93.20,159.10,93.26,159.10,93.30,159.12,93.38,159.12,93.45,159.12,93.42,159.15,93.40,159.15,93.36,159.12,93.40,159.10,93.40,159.05,93.42,159.00,93.44,158.95,93.34,158.93,93.26,159.10,93.22,159.28,93.28,159.47,93.31,159.50,93.34,159.55,93.36,159.32,93.38,159.07,93.40,159.00,93.41,159.18,93.35,159.18,93.29,159.03,93.30,158.72,93.39,158.65,93.47,158.62,93.50,158.70,93.54,158.72,93.54,158.65,93.53,158.60,93.53,158.50,93.54,158.45,93.55,158.50,93.55,158.62,93.56,158.75,93.56,158.75,93.56,158.72
RZ_7756796_14081,0,5110,50,0,0,93.54,158.70,93.51,158.62,93.58,158.57,93.62,158.53,93.65,158.55,93.61,158.62,93.58,158.78,93.56,158.95,93.56,158.97,93.55,158.90,93.55,158.82,93.55,158.62,93.54,158.43,93.54,158.25,93.54,158.28,93.55,158.28,93.56,158.43,93.56,158.70,93.55,158.95,93.53,159.10,93.50,159.18,93.47,159.10,93.47,159.00,93.46,158.72,93.44,158.65,93.41,158.60,93.42,158.70,93.46,158.85,93.50,158.90,93.44,158.93,93.38,158.80,93.33,158.70,93.34,158.65,93.36,158.53,93.42,158.45,93.50,158.35,93.56,158.32,93.58,158.30,93.59,158.30,93.60,158.28,93.58,158.22,93.54,158.20,93.51,158.10,93.51,158.00,93.53,158.12,93.55,158.38,93.56,158.57,93.58,158.53,93.59,158.40,93.61,158.20
RZ_7756796_14082,0,5110,49,0,0,93.64,158.00,93.66,158.10,93.69,158.30,93.71,158.50,93.70,158.47,93.66,158.43,93.64,158.32,93.64,158.18,93.65,158.07,93.66,158.00,93.67,158.00,93.67,158.00,93.70,158.00,93.74,158.28,93.70,158.55,93.71,158.78,93.70,158.70,93.74,158.68,93.70,158.70,93.65,158.68,93.62,158.57,93.61,158.47,93.62,158.47,93.64,158.45,93.66,158.45,93.67,158.47,93.67,158.50,93.64,158.50,93.60,158.45,93.64,158.20,93.70,157.97,93.78,157.85,93.79,157.95,93.80,158.12,93.81,158.20,93.75,158.22,93.67,158.18,93.60,158.20,93.61,158.22,93.65,158.28,93.67,158.30,93.62,158.25,93.56,158.12,93.50,158.03,93.51,157.88,93.51,157.72,93.50,157.57,93.50,157.72,93.50,157.95
RZ_7756796_14083,0,5110,51,0,0,93.46,158.15,93.41,158.18,93.38,158.20,93.39,158.20,93.40,158.18,93.42,158.15,93.42,158.12,93.44,158.07,93.42,158.03,93.44,158.20,93.44,158.43,93.44,158.47,93.42,158.35,93.40,158.22,93.46,158.25,93.51,158.35,93.51,158.40,93.46,158.45,93.41,158.43,93.42,158.35,93.41,158.28,93.46,158.18,93.53,158.20,93.56,158.25,93.53,158.03,93.50,157.78,93.50,157.53,93.47,157.50,93.46,157.62,93.44,157.97,93.41,158.35,93.45,158.28,93.50,157.97,93.51,157.68,93.42,157.68,93.33,157.82,93.25,157.97,93.26,158.12,93.35,158.12,93.44,158.12,93.51,158.12,93.51,158.03,93.54,157.95,93.58,158.05,93.59,158.25,93.59,158.47,93.54,158.53,93.51,158.57,93.47,158.43,93.46,158.22,93.46,158.05
RZ_7756796_14084,0,5110,51,0,0,93.46,158.07,93.47,158.10,93.49,158.15,93.47,158.18,93.46,158.18,93.45,158.28,93.46,158.45,93.45,158.65,93.42,158.78,93.44,158.80,93.50,158.82,93.61,158.62,93.66,158.43,93.64,158.30,93.58,158.43,93.51,158.53,93.54,158.55,93.58,158.32,93.61,158.12,93.58,157.93,93.53,157.95,93.49,157.95,93.51,158.18,93.55,158.43,93.58,158.60,93.59,158.53,93.61,158.45,93.65,158.45,93.70,158.43,93.71,158.40,93.70,158.35,93.65,158.30,93.60,158.32,93.58,158.35,93.59,158.38,93.59,158.40,93.59,158.43,93.58,158.35,93.55,158.28,93.51,158.18,93.49,158.15,93.47,158.15,93.46,158.30,93.49,158.45,93.55,158.47,93.62,158.38,93.66,158.35,93.67,158.40,93.70,158.45,93.71,158.43,93.71,158.40
RZ_7756796_14085,0,5110,50,0,0,93.71,158.47,93.71,158.57,93.71,158.65,93.70,158.68,93.69,158.72,93.69,158.78,93.69,158.75,93.70,158.70,93.75,158.60,93.81,158.55,93.84,158.50,93.81,158.47,93.79,158.45,93.78,158.25,93.75,158.07,93.74,157.93,93.79,157.97,93.86,158.07,93.85,158.12,93.78,158.28,93.70,158.38,93.67,158.47,93.67,158.35,93.66,158.10,93.62,157.82,93.58,157.80,93.58,157.88,93.64,157.97,93.74,157.97,93.79,158.38,93.76,158.78,93.71,158.60,93.67,158.00,93.72,157.72,93.76,158.00,93.78,158.22,93.72,158.15,93.67,158.07,93.66,158.07,93.75,158.03,93.85,158.00,93.91,158.00,93.86,158.03,93.81,158.07,93.78,158.30,93.74,158.55,93.69,158.80,93.69,158.82,93.70,158.62,93.72,158.43
RZ_7756796_14086,0,5110,50,0,0,93.70,158.22,93.70,158.22,93.75,158.22,93.79,158.28,93.80,158.45,93.76,158.62,93.76,158.75,93.79,158.75,93.79,158.78,93.76,158.80,93.80,158.82,93.85,158.82,93.90,158.75,93.95,158.65,94.00,158.53,94.04,158.55,94.03,158.60,94.05,158.53,94.06,158.35,94.06,158.38,94.09,158.55,94.12,158.65,94.12,158.55,94.06,158.38,93.99,158.28,94.01,158.30,94.04,158.43,94.08,158.57,94.08,158.62,94.05,158.70,94.04,158.72,94.00,158.50,93.97,158.30,94.03,158.10,94.11,158.10,94.20,158.10,94.15,158.07,94.11,158.12,94.08,158.22,94.08,158.32,94.06,158.32,94.06,158.30,94.05,158.28,94.14,158.30,94.22,158.28,94.29,158.25,94.28,158.20,94.26,158.18,94.24,158.22,94.19,158.32
RZ_7756796_14087,0,5110,50,0,0,94.14,158.40,94.14,158.40,94.14,158.43,94.15,158.50,94.15,158.57,94.15,158.65,94.15,158.70,94.16,158.75,94.16,158.75,94.16,158.62,94.14,158.40,94.12,158.18,94.11,158.10,94.10,158.12,94.00,158.30,93.91,158.40,93.86,158.50,93.92,158.53,93.97,158.57,94.00,158.62,93.96,158.57,93.94,158.40,93.92,158.20,93.95,158.03,93.97,158.05,93.97,158.28,93.95,158.47,93.91,158.62,93.88,158.62,93.95,158.57,94.01,158.55,94.10,158.60,94.12,158.68,94.08,158.93,94.00,159.05,94.00,159.25,94.08,159.30,94.12,159.32,94.08,159.30,94.04,159.25,94.01,159.15,94.01,158.95,94.01,158.85,94.01,158.90,94.01,159.03,94.00,159.20,94.00,159.30,93.99,159.12,94.05,158.80,94.10,158.70
RZ_7756796_14088,0,5110,51,0,0,94.12,158.90,94.10,158.97,94.04,158.80,94.00,158.75,94.00,158.85,94.01,159.00,94.03,159.07,94.00,158.97,93.99,158.85,93.97,158.75,93.97,158.75,93.99,158.72,94.00,158.68,94.01,158.85,94.05,159.07,94.08,159.32,94.11,159.38,94.11,159.43,94.11,159.45,94.12,159.45,94.15,159.38,94.16,159.28,94.17,159.22,94.19,159.25,94.19,159.25,94.10,159.28,94.00,159.28,93.92,159.28,93.91,159.35,93.91,159.43,93.86,159.28,93.84,159.05,93.90,158.80,94.00,158.78,94.09,158.75,94.08,158.78,94.08,158.82,94.11,158.93,94.14,158.97,94.15,158.97,94.14,158.93,94.14,158.90,94.15,158.93,94.15,159.00,94.05,159.05,93.95,159.18,93.90,159.25,93.94,159.35,93.97,159.40,93.96,159.47,93.94,159.50
RZ_7756796_14089,0,5110,51,0,0,93.94,159.50,93.96,159.40,93.97,159.35,93.94,159.38,93.88,159.40,93.89,159.43,93.94,159.43,93.95,159.43,93.94,159.43,93.91,159.45,93.92,159.40,93.94,159.35,93.92,159.62,93.91,159.93,93.90,160.22,93.91,160.18,93.91,160.12,93.95,160.10,93.97,160.10,94.01,160.12,94.01,160.15,94.01,160.05,94.01,159.95,94.00,159.82,94.04,159.78,94.08,159.68,94.03,159.60,93.94,159.43,93.85,159.32,93.92,159.22,94.00,159.25,94.09,159.28,94.09,159.28,94.10,159.35,94.10,159.45,94.10,159.53,94.10,159.43,94.03,159.30,93.95,159.18,93.89,158.72,93.90,158.28,93.94,157.60,93.97,157.35,93.97,156.55,93.95,155.80,93.94,154.53,93.94,153.30,93.95,152.20,93.95,151.20,93.88,150.28,93.81,148.70
RZ_7756796_14090,0,5110,50,0,0,93.66,147.38,93.54,146.43,93.40,145.65,93.34,144.43,93.34,143.18,93.35,142.18,93.28,141.55,93.17,140.65,92.95,140.05,92.79,139.55,92.65,138.95,92.58,138.00,92.41,137.32,92.28,136.93,92.16,136.75,92.15,136.38,92.15,135.70,92.10,135.18,92.05,134.82,92.00,134.75,91.99,134.57,91.97,134.45,91.92,134.45,91.85,134.53,91.85,134.53,91.88,134.35,91.88,134.28,91.83,134.28,91.78,134.32,91.76,134.05,91.75,133.80,91.72,133.75,91.71,133.95,91.78,134.05,91.83,133.95,91.86,133.90,91.84,133.95,91.81,133.80,91.81,133.62,91.81,133.53,91.81,133.62,91.80,133.55,91.83,133.38,91.85,133.15,91.89,133.10,91.91,133.03,91.92,133.03,91.90,133.10,91.84,133.28,91.78,133.43
RZ_7756796_14091,0,5110,50,0,0,91.70,133.50,91.67,133.50,91.64,133.60,91.62,133.78,91.62,133.95,91.62,134.07,91.61,134.15,91.59,134.10,91.56,134.00,91.55,134.10,91.59,134.30,91.62,134.38,91.67,134.18,91.67,134.00,91.69,133.90,91.66,133.88,91.64,133.85,91.61,133.85,91.59,133.88,91.58,134.15,91.59,134.60,91.59,135.00,91.58,135.15,91.56,135.12,91.54,134.97,91.53,134.85,91.62,134.72,91.75,134.57,91.75,134.45,91.64,134.70,91.50,135.10,91.46,135.35,91.54,135.20,91.64,135.18,91.75,135.30,91.75,135.57,91.69,135.72,91.62,135.38,91.58,134.88,91.61,134.60,91.64,134.82,91.62,135.05,91.59,135.00,91.56,135.25,91.58,135.65,91.60,136.07,91.64,136.25,91.64,136.28,91.64,136.10,91.60,135.90
RZ_7756796_14092,0,5110,50,0,0,91.58,135.65,91.55,135.53,91.62,135.35,91.69,135.18,91.75,135.22,91.75,135.60,91.76,135.97,91.79,136.12,91.76,136.05,91.75,135.95,91.74,135.95,91.78,135.88,91.80,135.82,91.84,135.78,91.85,135.80,91.85,135.75,91.85,135.70,91.84,135.62,91.85,135.65,91.85,135.72,91.81,135.97,91.76,136.10,91.72,136.22,91.81,136.18,91.89,136.18,91.91,136.20,91.86,136.22,91.80,136.22,91.78,136.25,91.76,136.25,91.80,136.25,91.83,136.03,91.79,135.80,91.70,135.78,91.66,135.97,91.71,136.18,91.79,136.15,91.83,136.20,91.80,136.28,91.74,136.40,91.71,136.47,91.72,136.53,91.74,136.50,91.79,136.40,91.85,136.32,91.92,136.28,91.92,136.35,91.94,136.40,91.94,136.43,91.92,136.47
RZ_7756796_14093,0,5110,50,0,0,91.86,136.55,91.81,136.62,91.84,136.65,91.92,136.57,91.92,136.47,91.84,136.40,91.75,136.28,91.74,136.15,91.78,136.25,91.80,136.50,91.85,136.35,91.84,135.97,91.81,135.53,91.83,135.45,91.85,135.30,91.89,135.22,91.88,135.20,91.78,135.32,91.69,135.57,91.61,135.88,91.62,136.10,91.64,136.22,91.66,136.07,91.66,135.95,91.67,135.82,91.65,135.88,91.62,136.07,91.60,136.25,91.60,136.53,91.60,136.68,91.59,136.75,91.58,136.62,91.58,136.47,91.56,136.35,91.56,136.30,91.58,136.28,91.58,136.20,91.60,136.12,91.65,135.97,91.70,135.90,91.72,135.82,91.72,135.75,91.71,135.65,91.75,135.53,91.80,135.43,91.79,135.65,91.72,135.88,91.67,136.25,91.67,136.38,91.67,136.25
RZ_7756796_14094,0,5110,50,0,0,91.72,136.00,91.76,135.82,91.80,135.90,91.78,136.00,91.74,136.00,91.66,136.15,91.61,136.32,91.58,136.50,91.58,136.53,91.58,136.38,91.56,136.20,91.56,136.10,91.55,136.25,91.61,136.38,91.67,136.47,91.75,136.55,91.76,136.60,91.78,136.25,91.79,135.88,91.79,135.53,91.79,135.82,91.79,136.12,91.78,136.25,91.71,136.10,91.66,136.00,91.62,136.03,91.64,136.03,91.71,135.97,91.79,135.93,91.85,135.85,91.85,135.82,91.86,135.80,91.88,135.60,91.89,135.40,91.92,135.15,91.94,135.10,91.96,135.25,91.92,135.45,91.92,135.55,91.94,135.43,91.96,135.47,91.97,135.62,91.91,135.80,91.84,135.85,91.81,135.85,91.85,135.80,91.90,135.82,91.94,135.88,91.97,135.80,92.03,135.65
RZ_7756796_14095,0,5110,150,0,1,92.03,135.47,92.03,135.45,92.04,135.45,92.05,135.45,92.06,135.35,92.05,135.22,92.05,135.10,92.05,135.15,92.04,135.28,92.03,135.38,92.01,135.38,92.00,135.32,92.01,135.32,92.05,135.35,92.10,135.28,92.14,135.18,92.15,135.07,92.10,135.15,92.04,135.47,91.95,135.78,91.92,136.07,91.90,136.10,91.90,136.05,91.91,135.97,91.94,135.88,91.95,135.88,92.01,135.90,92.08,135.72,92.14,135.50,92.14,135.28,92.19,135.25,92.24,135.18,92.28,135.12,92.26,135.10,92.26,135.12,92.25,135.15,92.24,135.15,92.22,135.12,92.20,135.12,92.19,135.12,92.17,135.05,92.17,135.00,92.16,135.22,92.17,135.55,92.19,135.60,92.21,135.32,92.25,135.07,92.30,135.05,92.33,135.00,92.33,134.95,92.39,135.03,92.45,135.15,92.50,135.30,92.49,135.35,92.47,135.28,92.49,135.15,92.47,135.03,92.33,135.03,92.19,135.03,92.04,135.03,92.04,135.05,92.03,135.18,92.01,135.25,92.01,135.25,92.04,135.12,92.16,135.03,92.29,134.62,92.65,133.53,93.00,131.90,93.35,130.38,93.61,129.05,93.83,127.83,94.25,126.58,94.53,125.58,94.76,124.62,94.80,123.50,94.86,121.85,94.94,120.30,95.04,118.65,95.10,117.00,95.06,115.12,94.96,113.00,94.88,111.15,94.90,109.58,94.92,108.25,94.92,106.62,94.86,104.95,94.83,103.38,94.80,102.30,94.79,100.83,94.75,99.28,94.69,97.62,94.55,96.22,94.44,94.83,94.25,93.40,94.17,91.92,94.10,90.42,94.09,89.10,93.86,87.78,93.64,86.72,93.45,85.35,93.39,84.33,93.26,83.40,93.14,82.70,93.09,81.95,93.09,81.08,93.08,80.47,93.05,79.95,92.92,79.62,92.84,79.15,92.75,78.78,92.72,78.55,92.69,78.60,92.62,78.65,92.58,78.65,92.51,78.28,92.46,77.80,92.39,77.38,92.34,77.25,92.26,77.15,92.25,76.90,92.22,76.72,92.17,76.55,92.15,76.42,92.16,76.30,92.19,76.30,92.16,76.40,92.10,76.35,92.05,76.25,92.05,76.20,92.08,76.30,92.08,76.33,92.09,76.20,92.09,76.05,92.10,75.95,92.09,75.90,92.06,75.85,92.03,75.85,92.00,75.88,91.99,75.92,91.99,75.95,91.99,76.08,91.97,76.20,91.96,76.33,91.95,76.33,92.00,76.38,92.04,76.53,92.03,76.78,92.00,77.00,91.96,77.15
RZ_7756796_14096,0,5110,50,0,1,91.95,77.20,91.92,77.33,91.90,77.47,91.90,77.62,91.90,77.72,91.90,77.97,91.89,78.20,91.85,78.38,91.81,78.33,91.79,78.22,91.78,78.15,91.78,78.08,91.78,78.05,91.75,78.03,91.72,78.03,91.71,78.08,91.70,78.33,91.67,78.55,91.65,78.78,91.62,78.80,91.61,78.80,91.61,78.85,91.64,78.97,91.65,79.17,91.65,79.33,91.64,79.47,91.64,79.53,91.64,79.55,91.60,79.55,91.55,79.58,91.47,79.60,91.42,79.78,91.39,79.97,91.36,80.17,91.35,80.28,91.35,80.38,91.34,80.40,91.34,80.38,91.34,80.35,91.26,80.42,91.19,80.45,91.10,80.45,91.10,80.42,91.06,80.38,91.04,80.30,91.09,80.25,91.16,80.22,91.21,80.22,91.17,80.22,91.15,80.15
RZ_7756796_14097,0,5110,49,0,1,91.16,80.08,91.17,80.00,91.17,80.03,91.17,80.03,91.16,80.05,91.15,80.05,91.16,80.10,91.15,80.22,91.11,80.38,91.09,80.42,91.06,80.42,91.06,80.42,91.03,80.42,90.99,80.40,90.96,80.33,91.03,80.17,91.09,80.03,91.12,80.12,91.16,80.30,91.19,80.45,91.21,80.42,91.20,80.55,91.21,80.67,91.22,80.67,91.24,80.58,91.22,80.47,91.19,80.55,91.20,80.55,91.24,80.53,91.25,80.62,91.22,80.78,91.22,80.95,91.25,80.97,91.30,81.05,91.34,81.10,91.35,81.10,91.30,81.05,91.26,81.00,91.26,81.05,91.28,81.10,91.30,81.00,91.21,80.88,91.17,80.75,91.12,80.78,91.17,80.67,91.20,80.50,91.21,80.33,91.22,80.45,91.22,80.67
RZ_7756796_14098,0,5110,51,0,1,91.21,80.90,91.22,80.92,91.22,80.88,91.26,80.75,91.30,80.67,91.35,80.70,91.38,80.62,91.33,80.55,91.25,80.65,91.17,80.88,91.16,81.05,91.16,80.92,91.20,80.80,91.22,80.75,91.26,80.80,91.17,80.70,91.10,80.58,91.06,80.38,91.10,80.30,91.14,80.25,91.15,80.25,91.19,80.35,91.24,80.42,91.26,80.45,91.29,80.38,91.29,80.42,91.28,80.60,91.28,80.78,91.34,80.83,91.40,80.83,91.39,80.83,91.33,80.75,91.26,80.65,91.28,80.53,91.29,80.50,91.29,80.45,91.26,80.45,91.25,80.47,91.21,80.78,91.21,81.10,91.21,81.05,91.20,80.78,91.19,80.60,91.17,80.80,91.10,81.00,91.04,80.85,91.00,80.58,91.03,80.30,91.06,80.38,91.11,80.47,91.16,80.60
RZ_7756796_14099,0,5110,50,0,1,91.24,80.55,91.26,80.50,91.31,80.47,91.33,80.65,91.26,80.80,91.20,80.97,91.14,80.97,91.14,80.90,91.16,80.78,91.17,80.65,91.15,80.70,91.11,80.83,91.08,80.88,91.08,80.78,91.08,80.70,91.10,80.67,91.11,80.53,91.14,80.33,91.14,80.20,91.14,80.28,91.14,80.35,91.16,80.35,91.19,80.35,91.22,80.35,91.22,80.35,91.24,80.30,91.26,80.28,91.28,80.25,91.26,80.33,91.26,80.42,91.28,80.55,91.30,80.60,91.33,80.67,91.33,80.72,91.33,80.75,91.33,80.85,91.33,80.90,91.33,80.97,91.33,80.97,91.24,80.88,91.16,80.75,91.08,80.65,91.08,80.72,91.08,80.80,91.06,80.88,91.05,80.75,91.06,80.60,91.09,80.35,91.11,80.25,91.11,80.35
RZ_7756796_14100,0,5110,50,0,1,91.11,80.53,91.10,80.65,91.10,80.55,91.06,80.53,91.05,80.55,91.05,80.58,91.09,80.53,91.15,80.47,91.20,80.47,91.22,80.58,91.15,80.67,91.08,80.83,90.99,80.90,90.99,80.88,90.96,80.80,90.96,80.72,90.94,80.58,90.91,80.42,90.89,80.20,90.88,80.12,90.88,80.20,90.89,80.35,90.91,80.47,90.95,80.45,90.96,80.45,90.99,80.45,91.04,80.47,91.08,80.47,91.10,80.50,91.09,80.50,91.09,80.53,91.05,80.58,91.00,80.62,90.95,80.72,90.94,80.80,90.92,80.88,90.91,80.88,90.91,80.90,90.94,80.88,90.96,80.83,90.96,80.75,90.95,80.70,90.94,80.67,90.96,80.70,91.00,80.70,91.05,80.70,91.04,80.70,91.03,80.65,90.99,80.60,90.96,80.67
RZ_7756796_14101,0,5110,50,0,1,90.94,80.85,90.94,80.97,90.92,80.92,90.91,80.90,90.90,80.72,90.90,80.58,90.91,80.30,90.92,80.22,90.94,80.22,90.95,80.40,90.94,80.60,90.94,80.70,90.92,80.70,90.89,80.65,90.85,80.60,90.85,80.62,90.92,80.72,90.99,80.72,90.97,80.65,90.92,80.58,90.89,80.58,90.91,80.60,90.94,80.53,90.95,80.45,90.95,80.33,90.94,80.30,90.95,80.42,90.95,80.55,90.99,80.67,91.00,80.67,90.89,80.70,90.75,80.70,90.62,80.70,90.62,80.72,90.64,80.78,90.67,80.80,90.72,80.72,90.75,80.70,90.76,80.75,90.74,80.83,90.67,80.83,90.62,80.80,90.61,80.75,90.64,80.72,90.66,80.65,90.64,80.55,90.60,80.47,90.62,80.60,90.67,80.72,90.71,80.85
RZ_7756796_14102,0,5110,50,0,1,90.72,80.83,90.74,80.78,90.74,80.70,90.72,80.70,90.69,80.75,90.67,80.88,90.65,81.00,90.64,80.85,90.69,80.65,90.74,80.45,90.79,80.45,90.75,80.45,90.72,80.45,90.69,80.50,90.70,80.58,90.69,80.70,90.69,80.75,90.67,80.83,90.65,80.88,90.65,80.78,90.66,80.65,90.69,80.50,90.66,80.50,90.61,80.50,90.56,80.50,90.58,80.53,90.59,80.55,90.61,80.58,90.60,80.58,90.58,80.58,90.55,80.58,90.54,80.72,90.61,80.95,90.69,81.17,90.78,81.10,90.80,80.92,90.84,80.67,90.86,80.58,90.85,80.60,90.85,80.72,90.85,80.83,90.85,80.80,90.85,80.78,90.81,80.75,90.76,80.72,90.71,80.65,90.69,80.62,90.70,80.60,90.75,80.58,90.80,80.50
RZ_7756796_14103,0,5110,50,0,1,90.81,80.45,90.78,80.45,90.79,80.42,90.84,80.25,90.89,80.10,90.89,80.10,90.89,80.25,90.89,80.47,90.89,80.53,90.90,80.55,90.84,80.53,90.76,80.50,90.70,80.47,90.70,80.47,90.75,80.28,90.79,80.08,90.81,79.85,90.79,79.83,90.75,79.97,90.66,80.17,90.61,80.40,90.58,80.45,90.59,80.50,90.61,80.55,90.60,80.58,90.58,80.62,90.56,80.62,90.58,80.65,90.60,80.62,90.60,80.67,90.62,80.70,90.65,80.55,90.66,80.35,90.72,80.10,90.80,80.00,90.86,79.70,90.88,79.47,90.84,79.55,90.78,79.85,90.72,80.12,90.71,80.12,90.72,80.12,90.71,80.15,90.74,79.97,90.79,79.78,90.84,79.60,90.84,79.67,90.84,79.72,90.84,79.67,90.85,79.53
RZ_7756796_14104,0,5110,50,0,1,90.85,79.35,90.86,79.28,90.90,79.12,90.92,78.97,91.00,78.90,91.05,78.95,90.97,79.15,90.85,79.33,90.74,79.50,90.75,79.45,90.75,79.38,90.76,79.38,90.78,79.45,90.79,79.70,90.74,79.90,90.66,80.05,90.60,79.83,90.61,79.55,90.66,79.30,90.71,79.30,90.74,79.17,90.74,79.08,90.72,79.08,90.71,79.20,90.69,79.25,90.67,79.20,90.66,79.12,90.66,79.10,90.66,79.05,90.69,79.08,90.71,79.17,90.76,79.33,90.80,79.05,90.95,78.67,91.15,78.28,91.53,78.22,91.97,78.17,92.67,78.10,93.42,78.00,94.24,77.92,95.05,77.88,95.95,77.85,97.08,77.72,98.22,77.15,99.51,76.38,100.75,75.60,101.95,75.28,103.22,74.62,104.22,73.97,105.25,73.20
RZ_7756796_14105,0,5110,50,0,1,106.01,72.70,106.72,72.08,107.33,71.38,107.70,71.00,108.31,70.75,108.70,70.70,109.24,70.62,109.61,70.38,109.99,70.10,110.44,69.60,110.78,69.35,111.41,69.05,111.85,68.80,112.17,68.58,112.39,68.05,112.58,67.70,112.84,67.35,112.92,67.20,113.01,67.05,113.01,66.88,113.01,66.78,112.88,66.55,112.74,66.35,112.49,66.10,112.34,65.90,112.16,65.72,112.06,65.62,112.00,65.62,111.79,65.65,111.60,65.83,111.41,66.00,111.39,66.03,111.39,65.88,111.35,65.62,111.21,65.45,111.06,65.60,110.92,65.85,110.80,66.08,110.70,66.08,110.53,66.08,110.45,65.75,110.39,65.40,110.40,65.30,110.34,65.65,110.20,66.03,110.05,66.15,109.99,66.15,109.99,66.12,109.91,66.05,109.85,65.97
RZ_7756796_14106,0,5110,50,0,1,109.78,65.95,109.75,65.92,109.69,65.90,109.58,65.90,109.49,65.90,109.42,65.92,109.41,65.95,109.39,65.90,109.38,65.83,109.36,65.78,109.26,65.80,109.17,65.85,109.09,65.90,109.11,65.90,109.21,65.90,109.30,65.92,109.40,65.95,109.30,65.97,109.20,65.97,109.09,66.12,109.08,66.33,109.05,66.53,109.03,66.55,108.99,66.53,109.01,66.50,109.04,66.50,109.06,66.55,109.06,66.60,109.06,66.50,109.03,66.35,109.03,66.28,109.03,66.35,109.04,66.45,109.01,66.40,109.01,66.38,109.03,66.35,108.99,66.35,108.94,66.55,108.89,66.75,108.88,66.83,108.88,66.67,108.86,66.50,108.83,66.50,108.78,66.53,108.75,66.55,108.75,66.62,108.72,66.72,108.71,66.83,108.69,66.78,108.69,66.60
RZ_7756796_14107,0,5110,50,0,1,108.75,66.40,108.81,66.45,108.86,66.58,108.86,66.72,108.86,66.75,108.75,66.80,108.62,66.97,108.53,67.10,108.56,67.25,108.59,67.30,108.59,67.28,108.56,67.22,108.58,67.17,108.60,67.17,108.61,67.17,108.62,67.15,108.61,67.08,108.60,67.08,108.61,67.10,108.62,67.12,108.65,67.00,108.67,66.90,108.67,66.85,108.67,66.88,108.59,66.90,108.50,66.88,108.44,66.83,108.49,66.75,108.54,66.83,108.56,66.92,108.56,67.00,108.58,67.15,108.59,67.25,108.60,67.30,108.61,66.90,108.65,66.53,108.69,66.33,108.61,66.45,108.50,66.58,108.49,66.55,108.58,66.53,108.66,66.55,108.66,66.60,108.65,66.70,108.64,66.80,108.60,66.90,108.56,66.95,108.51,67.00,108.47,67.03,108.47,67.03
RZ_7756796_14108,0,5110,50,0,1,108.51,67.00,108.55,66.85,108.58,66.65,108.60,66.47,108.60,66.45,108.59,66.50,108.59,66.53,108.58,66.62,108.55,66.67,108.53,66.47,108.53,66.22,108.53,66.10,108.53,66.25,108.58,66.35,108.62,66.42,108.67,66.67,108.67,66.92,108.65,67.03,108.65,67.05,108.64,67.10,108.65,66.85,108.58,66.53,108.49,66.38,108.22,66.53,108.01,66.70,107.54,66.95,107.05,67.22,106.31,67.53,105.61,67.62,104.65,67.70,103.79,67.78,102.64,67.88,101.59,68.05,100.31,68.42,99.04,68.88,97.80,69.47,96.70,69.85,95.61,70.28,94.40,70.58,93.44,71.08,92.56,71.45,92.04,71.80,91.35,71.95,91.06,71.80,90.70,71.60,90.39,71.40,89.99,71.50,89.74,71.60,89.61,71.70,89.58,71.72
RZ_7756796_14109,0,5110,50,0,1,89.54,71.78,89.54,71.83,89.53,71.88,89.47,71.90,89.44,71.90,89.39,71.85,89.36,71.78,89.31,71.67,89.29,71.65,89.29,71.62,89.30,71.65,89.29,71.72,89.26,71.75,89.25,71.70,89.26,71.42,89.26,71.22,89.30,71.05,89.35,71.08,89.40,71.15,89.42,71.25,89.40,71.38,89.38,71.42,89.38,71.45,89.39,71.45,89.41,71.40,89.41,71.40,89.39,71.42,89.36,71.38,89.36,71.28,89.40,71.05,89.54,70.88,89.64,71.05,89.72,71.30,89.71,71.58,89.75,71.58,89.81,71.50,89.86,71.42,89.89,71.38,89.90,71.30,89.90,71.03,89.91,70.75,89.90,70.72,89.88,70.90,89.85,71.05,89.86,71.05,89.88,71.03,89.89,71.03,89.88,71.08,89.86,71.08,89.88,71.03
RZ_7756796_14110,0,5110,50,0,1,89.88,70.95,89.86,70.88,89.84,70.90,89.81,70.92,89.76,70.92,89.75,71.03,89.74,71.12,89.79,71.33,89.81,71.47,89.81,71.65,89.80,71.62,89.78,71.60,89.75,71.55,89.75,71.28,89.76,70.95,89.69,70.62,89.60,70.95,89.50,71.33,89.50,71.42,89.56,71.17,89.64,70.85,89.70,70.72,89.70,70.60,89.67,70.62,89.64,70.70,89.62,70.95,89.65,71.15,89.69,71.33,89.70,71.30,89.65,71.17,89.59,71.05,89.54,70.97,89.55,70.97,89.53,71.05,89.47,71.12,89.45,71.20,89.47,71.25,89.49,71.15,89.47,71.05,89.45,70.92,89.44,70.75,89.46,70.58,89.50,70.40,89.54,70.40,89.56,70.28,89.58,70.17,89.59,70.08,89.53,70.10,89.47,70.12,89.47,70.15
RZ_7756796_14111,0,5110,50,0,1,89.53,70.03,89.51,69.92,89.42,70.08,89.34,70.35,89.34,70.62,89.33,70.65,89.35,70.60,89.38,70.55,89.40,70.47,89.44,70.53,89.45,70.60,89.42,70.38,89.39,70.10,89.35,69.88,89.33,69.90,89.30,69.92,89.26,69.92,89.24,70.05,89.22,70.15,89.22,70.22,89.24,70.20,89.25,70.12,89.25,70.08,89.25,70.00,89.22,69.97,89.21,69.85,89.20,69.75,89.21,69.67,89.22,69.67,89.24,69.67,89.26,69.58,89.28,69.47,89.28,69.53,89.28,69.67,89.26,69.80,89.26,69.85,89.25,69.88,89.24,69.88,89.22,69.85,89.24,69.83,89.24,69.80,89.24,69.78,89.25,69.78,89.26,69.75,89.28,69.67,89.31,69.60,89.35,69.50,89.39,69.45,89.33,69.40,89.24,69.42
RZ_7756796_14112,0,5110,49,0,1,89.19,69.45,89.22,69.47,89.25,69.50,89.26,69.53,89.29,69.58,89.33,69.60,89.35,69.60,89.35,69.62,89.35,69.58,89.34,69.47,89.34,69.38,89.30,69.40,89.28,69.40,89.26,69.42,89.30,69.45,89.34,69.45,89.35,69.47,89.34,69.50,89.34,69.53,89.34,69.60,89.33,69.67,89.34,69.67,89.30,69.50,89.25,69.15,89.19,68.85,89.17,68.65,89.17,68.70,89.16,68.72,89.16,68.83,89.17,68.83,89.15,68.85,89.10,68.88,89.00,68.97,88.96,69.05,88.94,69.03,89.01,68.80,89.06,68.58,89.06,68.42,88.99,68.47,88.95,68.53,88.95,68.53,88.96,68.55,88.97,68.58,88.97,68.60,88.97,68.62,88.94,68.65,88.91,68.67,88.90,68.67,88.91,68.67
RZ_7756796_14113,0,5110,50,0,1,88.94,68.60,88.95,68.53,88.91,68.42,88.88,68.35,88.86,68.30,88.89,68.25,88.92,68.17,88.94,68.38,88.88,68.67,88.81,68.67,88.76,68.40,88.78,68.10,88.79,68.20,88.79,68.35,88.78,68.50,88.78,68.42,88.76,68.33,88.74,68.25,88.66,68.28,88.62,68.33,88.60,68.33,88.62,68.33,88.69,68.28,88.72,68.22,88.78,68.20,88.81,68.20,88.85,68.15,88.81,68.10,88.72,68.00,88.64,67.92,88.64,67.85,88.64,67.85,88.62,67.85,88.55,67.85,88.49,67.83,88.46,67.83,88.54,67.83,88.61,67.80,88.65,67.80,88.64,67.80,88.64,67.83,88.62,67.88,88.62,67.75,88.62,67.58,88.67,67.40,88.72,67.42,88.72,67.53,88.67,67.62,88.62,67.72,88.60,67.80
RZ_7756796_14114,0,5110,51,0,1,88.55,67.85,88.51,67.88,88.49,67.92,88.47,67.97,88.47,68.03,88.47,67.90,88.49,67.95,88.50,68.00,88.42,68.20,88.34,68.28,88.30,68.45,88.34,68.55,88.35,68.50,88.34,68.28,88.34,68.05,88.34,68.00,88.35,67.70,88.33,67.42,88.30,67.40,88.28,67.62,88.29,67.85,88.28,67.83,88.25,67.75,88.22,67.65,88.21,67.42,88.20,67.30,88.19,67.22,88.17,67.35,88.19,67.45,88.20,67.47,88.19,67.42,88.16,67.40,88.15,67.42,88.14,67.53,88.14,67.60,88.12,67.60,88.12,67.53,88.11,67.50,88.14,67.53,88.17,67.42,88.12,67.28,88.05,67.12,87.99,67.15,88.03,67.17,88.09,67.17,88.12,67.20,88.14,67.20,88.14,67.42,88.06,67.67,88.00,67.88,87.94,67.83
RZ_7756796_14115,0,5110,51,0,1,87.94,67.72,88.00,67.65,88.08,67.60,88.09,67.60,88.04,67.58,88.04,67.62,88.11,67.67,88.14,67.83,88.09,67.88,88.01,67.65,87.97,67.38,87.92,67.15,87.90,67.28,87.92,67.40,87.97,67.47,88.00,67.47,87.99,67.50,87.96,67.53,87.96,67.58,87.95,67.58,87.94,67.58,87.92,67.53,87.92,67.50,87.92,67.50,87.91,67.53,87.89,67.50,87.86,67.55,87.84,67.60,87.84,67.53,87.85,67.35,87.85,67.25,87.85,67.28,87.84,67.30,87.84,67.22,87.91,67.20,87.99,67.17,88.04,67.08,88.00,66.95,87.96,66.85,87.95,66.85,87.95,66.80,87.89,66.75,87.83,66.78,87.78,66.80,87.80,66.80,87.85,66.78,87.90,66.75,87.85,66.80,87.78,66.85,87.75,66.90,87.78,66.90
RZ_7756796_14116,0,5110,50,0,1,87.80,66.88,87.78,66.95,87.80,67.00,87.84,66.97,87.84,66.90,87.79,66.83,87.76,66.80,87.76,66.72,87.76,66.75,87.81,66.85,87.85,67.00,87.90,67.05,87.90,66.90,87.90,66.75,87.90,66.55,87.92,66.47,87.96,66.38,87.97,66.50,87.95,66.67,87.94,66.90,87.92,66.95,87.91,66.85,87.91,66.70,87.91,66.58,87.86,66.58,87.78,66.70,87.70,66.80,87.69,66.72,87.70,66.53,87.69,66.30,87.67,66.28,87.70,66.30,87.74,66.35,87.76,66.40,87.74,66.40,87.71,66.40,87.70,66.33,87.70,66.25,87.69,66.20,87.66,66.20,87.64,66.22,87.61,66.25,87.59,66.30,87.62,66.22,87.67,66.15,87.75,66.08,87.76,66.08,87.78,66.05,87.72,66.20,87.67,66.42
RZ_7756796_14117,0,5110,50,0,1,87.62,66.62,87.62,66.80,87.62,66.88,87.61,66.80,87.62,66.65,87.62,66.47,87.61,66.45,87.59,66.42,87.59,66.50,87.61,66.58,87.62,66.60,87.62,66.58,87.62,66.58,87.62,66.60,87.62,66.60,87.64,66.60,87.65,66.60,87.67,66.58,87.70,66.53,87.75,66.45,87.76,66.53,87.78,66.62,87.75,66.72,87.71,66.72,87.69,66.60,87.65,66.45,87.61,66.38,87.56,66.50,87.55,66.65,87.53,66.58,87.51,66.47,87.51,66.38,87.55,66.38,87.59,66.50,87.65,66.62,87.66,66.67,87.66,66.62,87.61,66.58,87.56,66.70,87.58,66.80,87.61,66.90,87.66,66.83,87.67,66.90,87.69,66.97,87.62,67.00,87.58,66.80,87.54,66.53,87.58,66.30,87.60,66.17,87.64,66.15
RZ_7756796_14118,0,5110,50,0,1,87.64,66.15,87.64,66.12,87.62,66.10,87.61,66.05,87.58,66.10,87.56,66.17,87.56,66.30,87.61,66.38,87.66,66.42,87.66,66.45,87.62,66.47,87.59,66.47,87.60,66.40,87.60,66.33,87.61,66.25,87.60,66.22,87.60,66.05,87.60,65.95,87.60,66.20,87.60,66.55,87.59,66.80,87.59,66.67,87.59,66.58,87.59,66.55,87.59,66.53,87.59,66.47,87.59,66.47,87.60,66.47,87.60,66.50,87.60,66.70,87.59,66.90,87.54,67.03,87.49,66.97,87.45,66.90,87.51,66.90,87.58,66.85,87.55,66.72,87.46,66.62,87.36,66.55,87.35,66.55,87.34,66.53,87.34,66.62,87.30,66.72,87.26,66.65,87.24,66.47,87.33,66.30,87.40,66.33,87.45,66.38,87.40,66.45,87.34,66.60
RZ_7756796_14119,0,5110,50,0,1,87.31,66.72,87.38,66.85,87.45,66.85,87.51,66.65,87.49,66.42,87.46,66.28,87.46,66.35,87.47,66.28,87.47,66.12,87.46,66.00,87.45,65.92,87.45,65.88,87.42,65.85,87.41,65.92,87.41,65.97,87.41,66.03,87.41,66.08,87.44,66.15,87.46,66.25,87.45,66.35,87.41,66.35,87.35,66.30,87.29,66.33,87.21,66.38,87.21,66.40,87.28,66.30,87.33,66.15,87.35,65.97,87.31,65.83,87.28,65.72,87.25,65.80,87.24,65.83,87.24,65.83,87.24,65.88,87.22,65.97,87.21,66.10,87.17,66.08,87.16,66.03,87.16,66.00,87.17,66.03,87.20,66.00,87.20,65.88,87.21,65.70,87.21,65.62,87.21,65.62,87.21,65.58,87.24,65.55,87.28,65.58,87.31,65.75,87.28,65.92
RZ_7756796_14120,0,5110,50,0,1,87.24,65.75,87.19,65.47,87.17,65.17,87.15,65.12,87.12,65.12,87.12,65.15,87.14,65.12,87.22,65.08,87.31,64.97,87.47,64.92,87.64,64.85,87.92,64.90,88.42,65.03,89.15,65.35,89.96,65.78,90.91,66.33,91.90,67.03,93.03,67.97,94.01,69.20,95.05,70.15,96.10,71.05,97.39,72.38,98.49,74.00,99.42,76.03,100.14,77.90,100.91,80.08,101.65,82.10,102.28,83.90,102.80,86.00,103.34,87.90,104.09,89.53,104.86,91.58,105.66,93.22,106.36,95.75,107.04,97.50,107.66,100.30,108.09,102.28,108.39,104.10,108.81,105.38,109.16,107.17,109.54,109.12,109.84,111.40,110.12,113.85,110.35,116.10,110.39,118.22,110.36,119.65,110.33,120.92,110.12,122.65,110.00,125.03,109.88,127.42
RZ_7756796_14121,0,5110,50,0,1,109.86,129.57,109.85,131.57,109.80,133.78,109.75,135.55,109.59,137.25,109.42,139.32,109.28,141.47,109.09,143.32,108.95,145.80,108.83,147.68,108.84,149.82,108.72,151.53,108.60,153.20,108.49,155.60,108.50,157.43,108.39,159.53,108.29,161.12,108.16,162.65,108.12,164.18,108.08,165.25,107.99,166.05,107.89,166.85,107.80,167.40,107.79,167.97,107.79,168.38,107.69,168.90,107.47,169.95,107.19,170.88,107.05,171.47,107.01,171.75,106.89,172.15,106.72,172.70,106.42,173.22,106.21,173.57,105.96,173.38,105.84,172.93,105.76,172.68,105.59,173.03,105.42,173.35,105.24,173.40,105.21,172.95,105.20,172.47,105.17,172.38,105.15,172.65,105.12,172.50,105.14,172.12,105.14,171.75,105.12,171.80,105.19,171.80,105.25,171.40
RZ_7756796_14122,0,5110,50,0,1,105.22,170.72,105.15,170.05,105.08,169.72,105.05,169.68,105.04,169.85,105.01,170.05,105.03,170.20,105.01,170.15,104.99,169.88,104.96,169.62,104.95,169.40,104.95,169.15,104.94,168.90,104.94,168.78,104.94,168.75,104.86,168.55,104.78,168.18,104.76,167.95,104.81,167.90,104.88,168.00,104.88,168.10,104.79,168.18,104.70,168.15,104.65,168.10,104.69,167.95,104.72,167.82,104.72,167.72,104.70,167.75,104.66,167.68,104.64,167.55,104.65,167.30,104.66,167.10,104.64,167.00,104.60,166.95,104.56,166.93,104.55,166.90,104.55,166.93,104.55,166.90,104.55,166.88,104.54,166.85,104.54,166.82,104.55,166.80,104.51,166.47,104.39,166.15,104.26,166.05,104.26,166.22,104.33,166.47,104.38,166.50,104.39,166.53,104.39,166.47
RZ_7756796_14123,0,5110,51,0,1,104.40,166.45,104.40,166.40,104.39,166.32,104.34,166.20,104.30,166.07,104.35,165.90,104.42,165.60,104.50,165.38,104.51,165.35,104.39,165.40,104.25,165.47,104.14,165.43,104.16,165.43,104.19,165.38,104.20,165.32,104.17,165.25,104.16,165.22,104.15,165.18,104.15,165.07,104.15,164.97,104.11,164.93,104.09,164.88,104.05,164.85,104.08,164.75,104.10,164.70,104.12,164.68,104.14,164.62,104.14,164.60,104.14,164.60,104.15,164.55,104.16,164.47,104.14,164.65,104.09,164.88,104.00,165.18,103.94,165.22,103.89,165.25,103.90,165.07,103.91,164.93,103.91,164.90,103.91,165.03,103.91,165.15,103.88,165.00,103.84,164.82,103.80,164.65,103.80,164.57,103.81,164.55,103.84,164.43,103.85,164.35,103.84,164.28,103.84,164.43,103.83,164.40
RZ_7756796_14124,0,5110,50,0,1,103.83,164.30,103.84,164.05,103.85,164.03,103.86,164.07,103.89,164.05,103.78,164.03,103.64,164.05,103.53,164.18,103.54,164.30,103.56,164.32,103.59,164.28,103.60,164.38,103.59,164.62,103.55,164.90,103.50,164.95,103.46,164.85,103.45,164.72,103.46,164.70,103.49,164.70,103.51,164.70,103.55,164.72,103.60,164.75,103.64,164.45,103.65,164.15,103.65,163.85,103.64,163.88,103.61,164.03,103.60,164.20,103.58,164.38,103.44,164.45,103.31,164.45,103.21,164.32,103.25,164.20,103.28,164.00,103.31,163.93,103.33,163.90,103.34,163.95,103.33,164.07,103.31,164.18,103.31,164.15,103.30,164.03,103.31,163.88,103.31,163.85,103.33,163.88,103.31,164.05,103.30,164.20,103.29,164.28,103.28,164.20,103.28,164.15,103.29,164.15
RZ_7756796_14125,0,5110,251,0,3,103.31,164.20,103.31,164.22,103.31,164.18,103.33,164.15,103.34,164.15,103.36,164.20,103.35,164.25,103.31,164.15,103.24,163.90,103.19,163.65,103.15,163.53,103.14,163.50,103.12,163.47,103.11,163.57,103.11,163.65,103.11,163.70,103.12,163.68,103.14,163.60,103.17,163.50,103.20,163.40,103.24,163.40,103.21,163.53,103.21,163.65,103.21,163.60,103.22,163.47,103.19,163.38,103.15,163.40,103.14,163.43,103.11,163.57,103.10,163.72,103.06,163.88,103.04,163.78,103.04,163.68,103.05,163.62,103.00,163.65,102.94,163.68,102.89,163.68,102.90,163.75,102.94,163.80,102.97,163.93,103.01,163.97,103.01,164.07,103.05,164.07,103.09,163.82,103.08,163.57,103.01,163.45,102.92,163.65,102.90,163.85,102.86,163.82,102.88,163.72,102.90,163.62,102.92,163.55,102.94,163.55,102.94,163.57,102.94,163.60,102.94,163.70,102.92,163.75,102.86,163.80,102.79,163.75,102.74,163.68,102.80,163.60,102.85,163.43,102.90,163.35,102.88,163.20,102.83,163.12,102.80,163.07,102.79,163.10,102.80,163.18,102.80,163.28,102.79,163.43,102.78,163.53,102.76,163.55,102.75,163.50,102.79,163.38,102.81,163.22,102.85,163.12,102.85,163.20,102.85,163.35,102.85,163.50,102.76,163.60,102.70,163.60,102.67,163.57,102.70,163.55,102.70,163.53,102.69,163.55,102.70,163.57,102.72,163.57,102.72,163.55,102.70,163.53,102.67,163.55,102.66,163.57,102.66,163.60,102.67,163.57,102.66,163.57,102.64,163.57,102.61,163.40,102.61,163.25,102.60,163.18,102.60,163.30,102.58,163.38,102.56,163.40,102.56,163.38,102.61,163.38,102.66,163.38,102.69,163.30,102.69,163.20,102.71,163.12,102.74,163.12,102.78,163.10,102.79,163.10,102.79,163.10,102.78,163.20,102.69,163.28,102.61,163.32,102.54,163.28,102.56,163.18,102.58,163.07,102.59,162.93,102.59,162.88,102.59,162.90,102.59,162.88,102.59,162.78,102.61,162.85,102.62,163.07,102.60,163.30,102.55,163.22,102.55,163.07,102.59,162.93,102.66,162.90,102.70,162.93,102.74,163.00,102.76,163.10,102.78,163.20,102.69,163.22,102.60,163.22,102.51,163.22,102.51,162.93,102.51,162.65,102.51,162.40,102.51,162.40,102.53,162.43,102.54,162.40,102.54,162.38,102.55,162.28,102.54,162.15,102.55,162.00,102.58,162.15,102.60,162.38,102.60,162.75,102.56,162.85,102.54,162.88,102.50,162.82,102.45,162.85,102.42,162.53,102.44,162.10,102.46,161.65,102.46,161.62,102.46,161.90,102.46,162.22,102.47,162.50,102.47,162.45,102.45,162.40,102.44,162.38,102.41,162.38,102.40,162.40,102.39,162.40,102.40,162.53,102.42,162.62,102.45,162.75,102.49,162.80,102.50,162.78,102.44,162.65,102.38,162.50,102.34,162.43,102.39,162.30,102.39,162.18,102.34,162.07,102.31,162.07,102.31,162.05,102.34,162.12,102.36,162.28,102.40,162.40,102.42,162.45,102.47,162.50,102.50,162.55,102.44,162.57,102.35,162.43,102.30,162.32,102.35,162.28,102.40,162.30,102.41,162.32,102.39,162.35,102.35,162.35,102.31,162.30,102.33,162.20,102.35,162.12,102.33,162.12,102.29,162.15,102.26,162.15,102.30,162.15,102.34,162.07,102.34,161.97,102.29,161.90,102.22,161.93,102.17,161.95,102.15,162.00,102.12,161.90,102.19,161.80,102.28,161.80,102.35,161.93,102.35,162.05,102.36,162.18,102.38,162.22,102.36,162.12,102.35,161.95,102.36,161.90,102.34,162.03,102.31,162.30,102.28,162.45,102.29,162.60,102.30,162.60,102.31,162.43,102.33,162.30,102.33,162.20,102.34,162.35,102.35,162.55,102.38,162.75,102.38,162.82,102.33,162.82,102.26,162.78,102.20,162.78,102.20,162.88,102.20,163.00,102.20,163.03,102.20,162.93,102.20,162.53,102.25,162.18,102.30,161.88,102.30,161.85,102.24,161.88,102.17,161.88,102.16,161.88,102.16,161.85,102.16,161.85,102.15,161.85,102.20,161.88,102.26,161.88,102.30,162.03,102.25,162.18,102.20,162.05,102.16,161.80
RZ_7756796_14126,0,5110,50,0,3,102.17,161.55,102.20,161.55,102.24,161.62,102.26,161.65,102.29,161.70,102.29,161.68,102.24,161.70,102.20,161.65,102.17,161.55,102.20,161.53,102.24,161.60,102.25,161.82,102.24,162.10,102.24,162.38,102.25,162.43,102.26,162.22,102.29,161.95,102.29,161.68,102.22,161.50,102.16,161.47,102.17,161.53,102.26,161.57,102.29,161.57,102.21,161.53,102.16,161.47,102.24,161.38,102.31,161.35,102.25,161.53,102.10,161.72,101.96,161.93,101.97,161.90,102.00,161.95,102.01,162.03,102.08,161.95,102.12,161.78,102.17,161.62,102.14,161.57,102.10,161.50,102.06,161.45,102.06,161.45,102.06,161.50,102.08,161.53,102.09,161.53,102.10,161.50,102.12,161.35,102.11,161.25,102.09,161.18,102.06,161.20,102.09,161.20,102.11,161.22
RZ_7756796_14127,0,5110,50,0,3,102.14,161.12,102.12,161.03,102.12,160.97,102.12,161.05,102.14,161.12,102.14,161.18,102.12,161.10,102.14,161.00,102.16,160.85,102.20,160.78,102.20,160.78,102.16,160.82,102.19,160.90,102.20,160.93,102.26,160.93,102.26,160.88,102.26,160.80,102.28,160.75,102.28,160.57,102.28,160.40,102.26,160.25,102.25,160.38,102.24,160.50,102.26,160.57,102.28,160.55,102.24,160.45,102.19,160.43,102.17,160.38,102.24,160.32,102.29,160.28,102.29,160.25,102.28,159.97,102.26,159.75,102.25,159.50,102.26,159.28,102.29,159.05,102.35,158.75,102.39,158.68,102.46,158.57,102.54,158.40,102.59,158.30,102.64,158.22,102.67,158.28,102.75,158.25,102.80,157.90,102.84,157.57,102.86,157.25,102.92,157.20,102.99,157.18,103.04,157.28
RZ_7756796_14128,0,5110,50,0,3,103.06,157.38,103.09,157.40,103.10,157.32,103.11,157.25,103.21,157.38,103.30,157.55,103.40,157.85,103.41,158.65,103.42,159.47,103.50,160.35,103.56,160.95,103.53,161.88,103.45,163.03,103.36,164.07,103.38,165.10,103.39,166.07,103.46,166.95,103.54,168.10,103.59,168.88,103.56,170.28,103.62,171.05,103.79,172.40,103.96,173.35,104.03,174.43,104.17,175.28,104.33,176.12,104.49,176.95,104.51,178.47,104.67,179.68,104.83,181.45,105.00,182.68,105.06,184.18,105.15,185.70,105.38,186.62,105.56,187.28,105.74,187.97,105.74,189.18,105.67,191.20,105.61,192.82,105.71,194.15,105.86,195.25,106.00,196.25,105.97,197.68,105.96,198.93,105.76,200.35,105.58,201.22,105.35,202.47,105.26,203.28,105.17,204.45,105.17,204.90
RZ_7756796_14129,0,5110,50,0,3,105.31,205.32,105.44,205.65,105.53,206.57,105.53,207.53,105.47,209.00,105.41,209.88,105.34,210.82,105.26,210.93,105.15,211.05,105.05,210.82,104.97,210.60,104.86,210.38,104.69,210.38,104.22,210.43,103.85,210.50,103.42,210.60,103.29,209.88,103.08,209.03,102.99,208.05,102.85,207.22,102.41,206.25,101.99,204.90,101.51,203.72,101.45,202.18,101.41,200.88,101.35,199.40,101.19,198.28,100.96,197.03,100.83,195.93,100.69,194.40,100.61,192.40,100.34,190.60,100.12,189.30,99.96,187.78,100.00,185.82,100.01,183.97,100.00,182.22,99.99,180.40,100.00,178.00,99.67,176.05,99.34,173.75,99.06,171.12,99.11,168.07,99.14,165.60,98.86,162.93,98.60,160.82,98.36,157.90,98.22,155.60,98.05,153.00,97.84,150.70
RZ_7756796_14130,0,5110,50,0,3,97.71,148.18,97.55,145.57,97.31,143.00,96.96,140.93,96.69,138.78,96.38,137.00,96.21,134.95,96.06,132.82,95.88,130.93,95.69,129.20,95.31,127.60,95.15,125.88,94.97,123.88,94.97,122.10,94.95,119.92,94.88,118.28,94.69,116.92,94.50,115.65,94.34,114.17,94.26,113.12,94.20,112.25,94.15,111.50,94.08,110.30,94.00,109.45,93.79,108.25,93.64,107.47,93.49,106.72,93.50,106.55,93.50,105.95,93.39,105.53,93.29,105.00,93.15,104.78,93.14,104.22,93.03,103.85,92.95,103.28,92.90,102.97,92.79,102.70,92.65,102.72,92.53,102.67,92.55,102.60,92.59,102.58,92.59,102.75,92.55,103.03,92.46,103.28,92.36,103.42,92.30,103.55,92.25,103.90,92.20,104.22,92.15,104.42,92.12,104.33
RZ_7756796_14131,0,5110,51,0,3,92.10,104.22,92.06,104.28,92.03,104.40,91.97,104.55,91.97,104.83,91.96,105.10,91.95,105.38,91.99,105.42,92.03,105.47,92.05,105.55,92.03,105.65,92.00,105.65,91.96,105.62,91.94,106.10,91.90,106.65,91.92,107.20,92.00,107.17,92.09,106.90,92.10,106.65,92.10,106.47,92.10,106.53,92.03,106.58,91.95,106.67,91.89,106.88,91.91,107.12,91.92,107.38,91.91,107.50,91.91,107.75,91.92,107.92,91.94,108.17,91.95,108.25,91.97,108.30,92.00,108.30,91.96,108.30,91.92,108.30,91.95,108.35,92.00,108.33,92.06,108.22,92.08,108.15,92.09,108.12,92.09,108.17,92.09,108.30,92.11,108.47,92.12,108.65,92.14,108.80,92.11,108.88,92.09,108.88,92.06,108.90,92.05,109.00,92.10,109.30,92.16,109.53
RZ_7756796_14132,0,5110,351,0,3,92.22,109.62,92.22,109.53,92.22,109.45,92.21,109.30,92.15,109.33,92.10,109.42,92.06,109.65,92.09,109.72,92.11,109.65,92.11,109.53,92.10,109.45,92.06,109.38,92.04,109.33,91.99,109.28,91.95,109.28,91.91,109.40,91.91,109.67,91.92,109.95,91.94,109.88,91.96,109.65,92.00,109.45,92.01,109.45,92.00,109.53,91.99,109.67,91.97,109.95,91.96,110.15,91.96,110.30,91.97,110.30,92.01,110.25,92.03,110.20,92.00,110.15,91.95,110.12,91.91,110.05,91.94,109.97,91.97,109.95,92.00,110.10,91.96,110.22,91.91,110.47,91.88,110.65,91.90,110.80,91.96,110.83,92.03,110.85,92.05,110.85,92.01,110.83,91.96,110.72,91.96,110.55,91.97,110.45,91.94,110.45,91.85,110.50,91.76,110.53,91.74,110.62,91.74,110.65,91.76,110.67,91.78,110.58,91.80,110.53,91.79,110.47,91.79,110.50,91.85,110.60,91.91,111.05,92.17,111.50,92.39,112.00,92.84,112.30,93.29,113.10,94.00,114.15,94.54,115.75,95.22,117.38,95.74,118.92,96.31,120.80,96.62,122.97,97.00,125.28,97.41,127.10,97.94,129.60,98.39,132.15,98.67,134.93,99.00,137.18,99.26,140.00,99.69,142.70,99.85,145.45,100.15,147.65,100.38,149.78,100.61,151.72,100.72,153.78,100.79,155.97,100.90,157.85,101.00,159.30,101.00,160.78,100.85,162.10,100.66,163.45,100.49,164.12,100.21,164.53,99.97,165.12,99.69,165.93,99.56,166.62,99.42,166.88,99.41,166.80,99.41,166.70,99.40,166.62,99.40,166.50,99.51,166.38,99.64,166.28,99.75,165.93,99.76,165.57,99.76,165.22,99.76,165.20,99.75,165.07,99.72,165.00,99.66,164.93,99.59,164.97,99.55,164.95,99.53,164.90,99.55,164.82,99.58,164.75,99.54,164.65,99.46,164.47,99.42,164.22,99.46,164.00,99.47,163.88,99.47,163.75,99.46,163.62,99.39,163.50,99.31,163.47,99.24,163.40,99.26,163.18,99.30,163.05,99.30,162.95,99.28,162.88,99.24,162.72,99.25,162.45,99.26,162.28,99.20,162.07,99.12,162.05,99.06,162.07,99.08,162.12,99.08,162.10,99.08,162.05,99.08,162.00,99.08,161.95,99.09,161.88,99.09,161.80,99.10,161.78,99.11,161.60,99.10,161.30,99.08,161.00,99.04,161.00,99.03,161.10,99.03,161.05,99.03,160.97,99.03,160.90,98.96,160.78,98.91,160.60,98.85,160.40,98.81,160.38,98.76,160.40,98.85,160.45,98.99,160.43,99.01,160.40,98.90,160.32,98.80,160.22,98.80,160.15,98.80,160.10,98.80,160.07,98.78,160.18,98.76,160.38,98.75,160.57,98.75,160.53,98.75,160.43,98.75,160.32,98.75,160.38,98.76,160.40,98.76,160.45,98.74,160.43,98.70,160.40,98.65,160.38,98.62,160.35,98.60,160.05,98.59,159.72,98.58,159.32,98.58,159.25,98.56,159.50,98.55,159.85,98.55,160.07,98.56,159.75,98.53,159.43,98.45,159.43,98.40,159.62,98.40,159.80,98.39,159.82,98.36,159.90,98.34,159.95,98.34,159.82,98.36,159.65,98.38,159.57,98.38,159.68,98.39,159.78,98.40,159.62,98.44,159.47,98.47,159.32,98.49,159.32,98.47,159.32,98.46,159.32,98.49,159.40,98.53,159.50,98.53,159.60,98.49,159.50,98.49,159.40,98.50,159.30,98.50,159.30,98.46,159.20,98.36,159.12,98.30,159.00,98.25,158.97,98.26,159.03,98.28,159.12,98.29,159.22,98.29,159.25,98.29,159.35,98.28,159.43,98.26,159.45,98.28,159.40,98.28,159.32,98.26,159.25,98.28,159.18,98.31,159.15,98.35,159.00,98.38,158.82,98.39,158.75,98.41,158.93,98.41,159.20,98.40,159.40,98.35,159.47,98.29,159.40,98.25,159.32,98.22,159.10,98.21,158.90,98.22,158.75,98.25,158.78,98.21,158.80,98.16,158.82,98.12,158.82,98.12,158.85,98.12,158.88,98.14,158.72,98.15,158.55,98.15,158.43,98.15,158.53,98.15,158.70,98.10,158.90,98.04,159.03,98.01,158.95,98.04,158.80,98.09,158.62,98.15,158.65,98.19,158.68,98.22,158.72,98.24,158.68,98.25,158.60,98.26,158.70,98.28,158.85,98.28,159.03,98.24,159.05,98.21,159.07,98.17,159.05,98.14,159.05,98.10,158.95,98.06,158.90,98.11,158.93,98.16,159.00,98.22,159.10,98.22,159.10,98.24,159.10,98.26,159.12,98.29,158.88,98.29,158.65,98.30,158.40,98.31,158.47,98.22,158.62,98.14,158.82,98.04,158.95,98.04,159.10,98.03,159.20,98.03,159.22,98.00,159.10,97.99,158.97,98.05,158.93,98.11,158.93,98.24,159.05,98.30,159.18,98.25,158.90,98.14,158.50,98.00,158.07,97.97,158.05,97.92,158.07,97.91,158.15,97.88,158.20,97.86,158.22,97.96,158.20,98.08,158.18,98.20,158.15,98.21,158.18,98.21,158.20,98.21,158.22,98.20,158.15,98.20,158.05,98.16,157.95,98.12,157.95,98.10,157.93,98.11,157.93,98.12,157.97,98.16,158.00,98.21,158.05,98.28,158.03,98.29,158.07,98.26,158.15,98.25,158.25,98.24,158.32,98.24,158.32,98.22,158.32,98.21,158.32,98.20,158.35,98.19,158.22,98.15,158.07,98.11,157.95,98.16,158.03,98.22,158.12,98.28,158.15,98.25,157.93,98.30,157.70,98.39,157.68,98.39,157.82,98.31,158.05,98.25,158.15,98.28,158.05,98.30,157.90,98.30,157.82,98.31,157.90,98.33,158.10,98.39,158.22,98.40,158.32,98.41,158.32,98.40,158.28,98.35,158.25,98.30,158.22,98.20,158.22,98.12,158.22,98.08,158.22,98.10,158.22,98.10,158.25,98.08,158.28,98.04,158.32,98.05,158.35,98.08,158.40
RZ_7756796_14133,0,5110,50,0,3,98.09,158.43,98.05,158.40,98.00,158.28,97.96,158.10,97.91,158.03,97.91,158.05,97.90,158.15,97.90,158.32,97.89,158.43,97.96,158.25,98.05,157.97,98.10,157.75,98.06,157.82,98.01,157.90,97.99,157.88,97.95,157.82,97.92,157.78,97.90,157.72,97.90,157.72,97.91,157.72,97.91,157.82,97.90,157.93,97.91,157.95,97.91,157.88,97.95,158.03,97.97,158.22,97.97,158.47,97.96,158.50,97.95,158.28,97.83,158.05,97.70,157.88,97.60,157.90,97.64,157.93,97.70,157.90,97.74,157.85,97.81,157.80,97.86,157.75,97.83,157.78,97.75,157.88,97.76,158.03,97.84,158.18,97.90,158.25,97.86,158.25,97.80,158.20,97.76,158.15,97.75,158.07,97.75,158.00,97.75,157.97,97.75,158.10,97.72,158.25
RZ_7756796_14134,0,5110,50,0,3,97.70,158.35,97.67,158.28,97.67,158.20,97.67,158.07,97.67,157.90,97.70,157.70,97.71,157.80,97.74,157.97,97.72,158.00,97.71,157.82,97.67,157.72,97.65,157.80,97.64,157.93,97.65,158.00,97.67,157.93,97.70,157.80,97.69,157.72,97.61,157.80,97.55,157.82,97.53,157.80,97.51,157.75,97.53,157.70,97.56,157.60,97.61,157.53,97.64,157.43,97.65,157.38,97.66,157.57,97.66,157.80,97.66,158.05,97.66,158.05,97.70,157.97,97.72,157.90,97.75,157.75,97.75,157.68,97.76,157.57,97.76,157.57,97.76,157.55,97.69,157.55,97.62,157.55,97.56,157.55,97.56,157.57,97.59,157.62,97.60,157.78,97.61,157.88,97.61,158.03,97.62,158.07,97.70,158.18,97.78,158.22,97.75,158.28,97.66,158.28
RZ_7756796_14135,0,5110,49,0,3,97.56,158.15,97.55,157.97,97.58,157.93,97.61,158.03,97.66,158.12,97.67,158.07,97.69,158.03,97.70,158.12,97.69,158.22,97.67,158.38,97.65,158.40,97.64,158.25,97.61,157.95,97.61,157.62,97.62,157.62,97.65,157.75,97.66,157.90,97.69,158.03,97.69,158.15,97.67,158.25,97.70,158.20,97.71,158.10,97.71,157.97,97.71,157.88,97.70,158.03,97.70,158.20,97.72,158.32,97.76,158.25,97.72,158.12,97.66,158.00,97.62,157.90,97.66,157.93,97.71,158.03,97.75,158.07,97.78,158.07,97.78,158.03,97.75,158.00,97.75,158.03,97.75,157.93,97.70,157.85,97.67,157.82,97.65,157.97,97.64,158.10,97.64,158.15,97.62,158.05,97.66,157.97,97.67,158.00,97.61,158.05,97.55,158.12
RZ_7756796_14136,0,5110,51,0,3,97.55,158.12,97.62,158.12,97.70,158.12,97.70,158.15,97.67,158.20,97.65,158.30,97.64,158.40,97.65,158.43,97.64,158.28,97.61,158.10,97.58,157.97,97.58,157.95,97.62,157.88,97.69,157.82,97.71,157.82,97.71,157.97,97.71,158.05,97.72,158.03,97.72,157.97,97.71,157.95,97.69,157.97,97.67,157.93,97.65,157.85,97.64,157.70,97.61,157.62,97.59,157.62,97.58,157.70,97.58,157.88,97.56,158.00,97.55,158.03,97.51,157.97,97.47,157.90,97.54,157.88,97.62,158.03,97.69,158.20,97.65,158.22,97.54,158.07,97.45,157.95,97.44,157.95,97.47,158.03,97.49,158.18,97.47,158.20,97.49,158.15,97.55,158.03,97.55,158.20,97.51,158.28,97.47,158.35,97.47,158.25,97.49,158.25,97.49,158.18,97.44,158.10
RZ_7756796_14137,0,5110,50,0,3,97.39,158.03,97.36,158.18,97.36,158.40,97.35,158.60,97.33,158.75,97.30,158.80,97.30,158.72,97.31,158.60,97.30,158.50,97.29,158.53,97.28,158.70,97.26,158.88,97.22,159.10,97.19,159.18,97.17,159.15,97.17,159.03,97.19,158.90,97.20,158.90,97.20,158.95,97.19,159.00,97.17,159.15,97.10,159.20,97.03,159.22,97.03,158.85,97.10,158.53,97.11,158.18,97.05,158.10,97.00,158.62,97.06,159.20,97.12,159.57,97.17,159.32,97.15,159.20,97.08,159.28,97.01,159.38,96.97,159.38,96.99,159.40,97.00,159.43,96.96,159.45,96.92,159.47,96.89,159.38,96.89,159.28,96.90,159.18,96.89,159.18,96.89,159.15,96.90,159.15,96.89,159.12,96.84,158.95,96.79,158.78,96.80,158.47,96.85,158.30
RZ_7756796_14138,0,5110,50,0,3,96.89,158.22,96.89,158.30,96.89,158.40,96.86,158.53,96.83,158.68,96.78,158.82,96.74,158.90,96.72,159.00,96.71,159.07,96.72,159.25,96.76,159.40,96.80,159.53,96.84,159.53,96.85,159.53,96.86,159.53,96.86,159.45,96.88,159.35,96.83,159.22,96.80,159.18,96.76,159.05,96.72,158.97,96.70,158.95,96.67,159.15,96.71,159.22,96.70,159.25,96.70,159.20,96.69,159.03,96.69,158.88,96.67,158.70,96.64,158.72,96.58,158.78,96.53,158.78,96.54,158.72,96.58,158.75,96.60,158.85,96.58,158.93,96.55,158.97,96.54,159.00,96.54,159.05,96.54,159.07,96.54,159.12,96.55,158.97,96.55,158.85,96.54,158.70,96.53,158.68,96.53,158.65,96.51,158.62,96.50,158.62,96.47,158.60,96.46,158.57
RZ_7756796_14139,0,5110,50,0,3,96.45,158.53,96.42,158.50,96.39,158.53,96.39,158.57,96.42,158.53,96.45,158.45,96.47,158.43,96.46,158.50,96.45,158.47,96.45,158.40,96.42,158.43,96.42,158.47,96.44,158.57,96.39,158.60,96.31,158.75,96.26,158.90,96.24,158.97,96.19,158.90,96.12,158.78,96.10,158.65,96.09,158.57,96.10,158.53,96.12,158.45,96.15,158.32,96.17,158.20,96.20,158.28,96.22,158.38,96.26,158.50,96.30,158.53,96.31,158.38,96.33,158.18,96.31,157.97,96.31,157.90,96.34,157.82,96.35,157.75,96.35,157.75,96.29,157.60,96.22,157.50,96.19,157.57,96.21,157.78,96.28,158.03,96.31,158.10,96.26,158.20,96.16,158.22,96.09,158.18,96.11,158.05,96.15,157.95,96.17,157.85,96.19,157.85,96.24,157.85
RZ_7756796_14140,0,5110,50,0,3,96.25,157.82,96.28,157.78,96.26,157.72,96.20,157.70,96.12,157.68,96.05,157.62,96.05,157.60,96.05,157.57,96.04,157.80,96.03,158.03,96.06,158.25,96.10,158.00,96.15,157.78,96.17,157.55,96.17,157.57,96.16,157.57,96.16,157.60,96.09,157.60,96.00,157.60,95.90,157.43,95.88,157.30,95.86,157.22,95.89,157.30,95.90,157.30,95.92,157.18,95.94,157.03,95.94,156.85,95.92,156.80,95.92,156.82,95.92,156.85,95.94,156.88,95.95,156.93,95.97,156.95,95.97,156.95,95.97,156.95,95.96,157.05,95.95,157.15,95.91,157.12,95.88,157.05,95.89,156.95,95.94,156.95,95.99,156.85,95.97,156.80,95.96,156.78,95.94,156.72,95.94,156.70,95.95,156.72,95.96,156.78,95.96,156.72,95.95,156.60
RZ_7756796_14141,0,5110,50,0,3,95.92,156.60,95.91,156.68,95.92,156.75,95.95,156.72,95.96,156.55,95.92,156.35,95.90,156.18,95.88,156.22,95.89,156.45,95.89,156.65,95.90,156.78,95.91,156.65,95.94,156.50,95.96,156.40,95.97,156.35,95.95,156.35,95.96,156.38,95.97,156.40,95.94,156.45,95.88,156.45,95.81,156.38,95.80,156.32,95.79,156.32,95.80,156.30,95.84,156.28,95.88,156.10,95.88,156.00,95.88,156.18,95.89,156.47,95.94,156.53,95.99,156.30,95.97,156.07,95.92,156.10,95.89,156.18,95.89,156.22,95.88,156.25,95.86,156.22,95.85,156.25,95.85,156.32,95.84,156.35,95.81,156.35,95.78,156.38,95.76,156.45,95.76,156.50,95.76,156.50,95.76,156.65,95.75,156.82,95.74,156.85,95.74,156.65,95.75,156.47
RZ_7756796_14142,0,5110,50,0,3,95.78,156.22,95.74,156.03,95.69,156.10,95.64,156.32,95.62,156.50,95.67,156.55,95.72,156.62,95.75,156.57,95.74,156.43,95.72,156.28,95.74,156.28,95.75,156.25,95.76,156.22,95.79,156.18,95.72,156.10,95.66,156.03,95.59,156.03,95.58,156.05,95.58,156.03,95.62,156.00,95.69,156.05,95.74,156.12,95.76,156.12,95.75,156.07,95.71,156.03,95.67,155.90,95.67,155.82,95.70,155.80,95.66,155.85,95.62,155.93,95.60,156.00,95.61,155.93,95.59,155.80,95.55,156.00,95.46,156.32,95.42,156.65,95.41,156.62,95.45,156.60,95.49,156.53,95.47,156.47,95.46,156.40,95.50,156.28,95.56,155.95,95.60,155.70,95.58,155.62,95.50,155.78,95.46,155.90,95.45,155.93,95.49,155.93,95.51,155.85
RZ_7756796_14143,0,5110,50,0,3,95.51,155.80,95.53,155.72,95.53,155.72,95.56,155.75,95.59,155.88,95.61,155.97,95.60,156.00,95.49,155.93,95.40,155.85,95.30,155.82,95.28,155.78,95.29,155.78,95.33,155.85,95.39,155.88,95.42,155.82,95.45,155.78,95.46,155.75,95.49,155.72,95.50,155.70,95.51,155.78,95.44,155.90,95.35,155.90,95.29,155.78,95.30,155.82,95.30,156.00,95.30,156.15,95.29,156.18,95.28,156.12,95.25,156.00,95.25,155.90,95.29,155.85,95.33,155.80,95.36,155.70,95.40,155.62,95.44,155.62,95.38,155.68,95.29,155.75,95.19,155.82,95.17,155.82,95.17,155.78,95.19,155.53,95.22,155.25,95.26,155.32,95.30,155.60,95.33,155.70,95.34,155.50,95.36,155.40,95.36,155.53,95.30,155.45,95.25,155.25
RZ_7756796_14144,0,5110,151,0,4,95.17,155.07,95.16,155.10,95.16,155.12,95.16,155.10,95.15,155.05,95.12,155.00,95.12,154.95,95.16,155.00,95.20,155.05,95.20,155.00,95.19,154.80,95.17,154.65,95.17,154.62,95.17,154.68,95.17,154.68,95.19,154.38,95.15,154.10,95.11,153.85,95.09,153.97,95.10,154.12,95.11,154.25,95.11,154.53,95.11,154.78,95.12,154.60,95.14,154.15,95.14,153.78,95.12,153.90,95.10,154.05,95.09,154.12,95.15,154.03,95.22,153.85,95.24,153.68,95.19,153.85,95.12,154.03,95.11,154.18,95.14,154.12,95.17,154.15,95.21,154.18,95.20,154.28,95.15,154.35,95.12,154.40,95.14,154.38,95.16,154.38,95.20,154.25,95.24,154.12,95.24,153.93,95.21,153.85,95.19,153.78,95.20,153.80,95.19,153.80,95.17,153.82,95.16,153.82,95.12,153.78,95.09,153.68,95.06,153.57,95.06,153.65,95.08,153.82,95.04,154.00,94.97,154.07,94.95,154.10,95.01,153.72,95.09,153.32,95.06,152.97,95.00,153.07,94.90,153.40,94.86,153.60,94.85,153.72,94.90,153.60,94.97,153.50,95.05,153.45,95.11,153.40,95.11,153.38,95.05,153.55,95.00,153.78,94.97,154.00,94.99,154.00,94.95,154.00,94.91,153.78,94.85,153.65,94.84,153.50,94.91,153.55,95.00,153.40,95.09,153.22,95.09,152.97,95.11,152.88,95.14,152.80,95.16,152.85,95.15,152.93,95.15,152.97,95.15,153.03,95.16,153.07,95.19,153.03,95.20,152.97,95.19,152.88,95.12,152.85,95.06,152.70,95.04,152.57,94.95,152.78,94.86,153.12,94.80,153.57,94.83,153.68,94.85,153.47,94.88,153.18,94.91,152.88,94.94,152.95,94.92,153.00,94.94,152.97,94.95,152.85,94.90,152.95,94.83,153.12,94.76,153.30,94.75,153.40,94.71,153.47,94.67,153.50,94.61,153.40,94.59,153.45,94.74,153.55,94.90,153.35,95.08,153.03,95.08,152.70,95.09,152.78,95.03,152.85,94.96,152.95,94.90,152.88,94.89,152.70,94.86,152.53,94.84,152.50,94.84,152.57,94.84,152.65,94.83,152.62,94.81,152.57,94.78,152.60,94.74,152.70,94.70,152.78,94.70,152.78,94.71,152.78,94.78,152.75,94.86,152.72,94.94,152.75,94.96,152.80,94.92,152.65,94.90,152.45,94.90,152.60,94.90,152.95,94.90,153.28,94.89,153.28,94.89,152.93,94.89,152.60,94.90,152.25,94.91,152.25,94.96,152.12
RZ_7756796_14145,0,5110,50,0,4,95.00,151.93,94.94,151.75,94.85,151.60,94.79,151.53,94.81,151.62,94.83,151.75,94.85,151.88,94.86,151.97,94.88,152.18,94.88,152.22,94.83,152.12,94.79,152.00,94.75,152.07,94.71,152.15,94.67,152.22,94.69,152.12,94.71,152.05,94.75,151.97,94.76,152.03,94.78,152.05,94.80,152.00,94.80,151.90,94.79,151.80,94.79,151.78,94.79,151.62,94.78,151.50,94.75,151.38,94.76,151.28,94.76,151.12,94.76,151.03,94.78,151.05,94.80,151.05,94.80,150.97,94.79,150.90,94.76,150.88,94.80,150.88,94.85,150.82,94.89,150.78,94.89,150.80,94.88,150.93,94.80,151.15,94.72,151.32,94.64,151.45,94.64,151.45,94.64,151.45,94.62,151.45,94.62,151.50,94.62,151.57,94.62,151.62,94.62,151.47
RZ_7756796_14146,0,5110,51,0,4,94.62,151.25,94.62,151.05,94.62,151.12,94.64,151.20,94.65,151.18,94.65,151.07,94.64,150.95,94.62,150.85,94.62,150.78,94.66,150.75,94.66,150.75,94.66,150.75,94.64,150.75,94.65,150.80,94.64,150.93,94.66,151.05,94.71,151.15,94.76,151.18,94.78,151.18,94.76,151.15,94.75,151.10,94.75,151.12,94.72,151.03,94.67,150.97,94.64,150.90,94.62,150.93,94.58,150.65,94.53,150.38,94.54,150.45,94.60,150.80,94.67,151.15,94.69,151.15,94.72,151.15,94.74,150.88,94.78,150.62,94.79,150.35,94.74,150.62,94.67,150.90,94.61,151.00,94.64,150.82,94.70,150.75,94.78,150.85,94.81,150.97,94.79,151.03,94.78,151.00,94.79,150.88,94.80,150.78,94.78,150.72,94.71,150.72,94.65,150.80,94.61,150.88
RZ_7756796_14147,0,5110,50,0,4,94.67,150.80,94.75,150.70,94.81,150.65,94.81,150.80,94.79,150.88,94.78,150.93,94.76,150.95,94.74,151.00,94.71,151.03,94.70,150.95,94.74,150.88,94.78,150.80,94.81,150.75,94.83,150.72,94.83,150.72,94.83,150.80,94.83,150.85,94.81,151.00,94.80,151.10,94.79,151.05,94.80,150.90,94.80,150.72,94.80,150.72,94.78,150.72,94.72,150.70,94.67,150.68,94.64,150.60,94.62,150.53,94.61,150.50,94.71,150.50,94.83,150.50,94.88,150.50,94.83,150.40,94.78,150.28,94.79,150.35,94.74,150.53,94.70,150.72,94.66,150.75,94.65,150.60,94.69,150.40,94.71,150.25,94.75,150.28,94.75,150.30,94.78,150.30,94.80,150.55,94.83,150.80,94.81,150.95,94.84,150.85,94.85,150.68,94.88,150.62
RZ_7756796_14148,0,5110,50,0,4,94.86,150.57,94.84,150.60,94.80,150.65,94.79,150.62,94.79,150.55,94.79,150.45,94.80,150.35,94.86,150.20,94.92,150.05,94.99,150.00,94.97,150.05,94.92,150.12,94.86,150.10,94.80,150.12,94.78,150.15,94.78,150.18,94.78,150.20,94.79,150.28,94.79,150.40,94.71,150.53,94.62,150.55,94.64,150.47,94.72,150.40,94.84,150.35,94.88,150.40,94.91,150.53,94.95,150.62,94.96,150.68,94.97,150.68,94.97,150.78,94.99,150.85,95.00,150.93,94.92,150.85,94.83,150.78,94.74,150.65,94.71,150.60,94.66,150.65,94.62,150.75,94.66,150.68,94.72,150.55,94.80,150.47,94.81,150.57,94.83,150.68,94.84,150.68,94.84,150.55,94.83,150.43,94.83,150.20,94.84,150.10,94.84,149.97,94.83,150.03
RZ_7756796_14149,0,5110,50,0,4,94.79,150.07,94.75,150.12,94.74,150.18,94.74,150.18,94.75,150.15,94.75,150.15,94.76,150.12,94.76,150.10,94.78,150.07,94.79,150.07,94.79,150.07,94.79,150.00,94.79,149.90,94.81,149.85,94.84,149.88,94.86,149.90,94.83,150.12,94.78,150.32,94.72,150.25,94.78,149.95,94.84,149.65,94.84,149.65,94.78,149.62,94.74,149.60,94.81,149.53,94.88,149.50,94.89,149.50,94.83,149.53,94.79,149.62,94.78,149.72,94.79,149.82,94.81,149.88,94.85,149.78,94.88,149.65,94.84,149.47,94.79,149.40,94.80,149.60,94.88,149.85,94.95,150.10,94.94,150.07,94.92,149.95,94.90,149.82,94.86,149.65,94.78,149.55,94.71,149.45,94.64,149.40,94.61,149.40,94.59,149.47,94.59,149.45,94.64,149.40
RZ_7756796_14150,0,5110,50,0,4,94.70,149.40,94.76,149.55,94.78,149.70,94.80,149.82,94.79,149.88,94.75,149.95,94.75,149.65,94.75,149.35,94.83,149.00,94.88,148.97,94.89,148.95,94.84,149.25,94.80,149.57,94.72,149.88,94.66,149.88,94.61,149.75,94.62,149.62,94.62,149.38,94.62,149.22,94.64,149.12,94.66,149.18,94.69,149.28,94.69,149.35,94.65,149.40,94.65,149.38,94.65,149.35,94.66,149.35,94.66,149.43,94.66,149.47,94.67,149.50,94.65,149.53,94.61,149.60,94.58,149.60,94.58,149.62,94.58,149.55,94.58,149.53,94.59,149.70,94.59,149.88,94.59,150.05,94.58,150.20,94.56,150.38,94.47,150.32,94.41,149.93,94.34,149.53,94.42,149.25,94.51,149.18,94.58,149.07,94.55,149.03,94.53,149.15,94.51,149.35
RZ_7756796_14151,0,5110,50,0,4,94.47,149.62,94.44,149.75,94.45,149.85,94.49,149.93,94.45,150.00,94.38,150.07,94.36,150.07,94.44,150.03,94.50,149.97,94.53,149.95,94.54,149.93,94.54,149.60,94.54,149.25,94.51,149.22,94.51,149.47,94.58,149.68,94.62,149.55,94.59,149.40,94.51,149.30,94.44,149.18,94.45,149.15,94.45,149.43,94.45,149.62,94.44,149.75,94.44,149.57,94.44,149.62,94.49,149.75,94.54,149.90,94.59,149.90,94.60,149.93,94.54,150.00,94.49,150.10,94.41,150.20,94.39,150.22,94.40,150.22,94.44,150.18,94.47,150.12,94.49,150.18,94.45,150.28,94.40,150.38,94.38,150.12,94.39,149.88,94.41,149.65,94.39,149.72,94.36,149.85,94.39,150.03,94.42,150.20,94.41,150.30,94.35,150.28,94.28,150.25
RZ_7756796_14152,0,5110,50,0,4,94.25,150.30,94.34,150.35,94.45,150.18,94.56,149.88,94.56,149.65,94.56,149.70,94.56,149.78,94.55,149.75,94.58,149.72,94.60,149.75,94.61,149.78,94.60,149.70,94.61,149.62,94.64,149.57,94.67,149.62,94.67,149.62,94.66,149.57,94.66,149.55,94.65,149.80,94.64,150.10,94.62,150.38,94.61,150.43,94.60,150.45,94.65,150.32,94.71,150.18,94.76,150.22,94.76,150.43,94.71,150.62,94.70,150.62,94.69,150.60,94.72,150.60,94.74,150.50,94.74,150.40,94.75,150.28,94.79,150.22,94.80,150.18,94.79,150.18,94.76,150.30,94.76,150.55,94.75,150.75,94.76,150.78,94.78,150.75,94.78,150.78,94.75,150.85,94.72,150.88,94.70,150.95,94.67,151.05,94.71,151.07,94.78,151.05,94.80,150.93
RZ_7756796_14153,0,5110,50,0,4,94.78,150.85,94.79,150.80,94.83,150.80,94.83,150.80,94.80,150.80,94.78,150.85,94.76,150.90,94.76,150.95,94.80,150.95,94.81,150.90,94.80,150.85,94.78,150.82,94.75,150.82,94.72,151.05,94.71,151.25,94.71,151.47,94.71,151.50,94.70,151.50,94.76,151.50,94.84,151.32,94.91,151.12,94.90,150.95,94.89,150.95,94.91,150.97,94.95,150.97,94.97,151.00,95.00,150.97,94.96,150.95,94.92,151.07,94.90,151.12,94.89,151.12,94.89,151.00,94.89,151.07,94.88,151.18,94.88,151.30,94.89,151.32,94.91,151.38,94.95,151.45,94.90,151.55,94.83,151.60,94.81,151.50,94.85,151.40,94.88,151.28,94.84,151.25,94.81,151.22,94.80,151.38,94.79,151.60,94.79,151.82,94.80,151.72,94.83,151.47
RZ_7756796_14154,0,5110,50,0,4,94.84,151.40,94.84,151.57,94.92,151.68,95.00,151.62,95.05,151.47,95.01,151.28,94.99,151.07,95.00,151.03,95.00,151.10,94.99,151.35,94.97,151.55,94.97,151.68,94.97,151.60,94.96,151.55,94.94,151.55,94.91,151.60,95.03,151.57,95.15,151.55,95.26,151.65,95.24,151.78,95.15,151.93,95.09,151.95,95.03,151.62,95.04,151.28,95.06,151.18,95.10,151.45,95.14,151.70,95.11,151.70,95.06,151.72,95.01,151.78,95.03,151.82,95.04,151.85,95.04,151.78,95.03,151.62,95.00,151.50,94.99,151.38,94.99,151.30,94.99,151.20,95.01,151.22,95.05,151.35,95.08,151.55,95.12,151.70,95.16,151.78,95.19,151.75,95.16,151.85,95.16,151.90,95.16,151.97,95.17,151.95,95.19,151.85,95.21,151.72
RZ_7756796_14155,0,5110,50,0,4,95.24,151.75,95.26,151.88,95.34,151.85,95.38,151.70,95.40,151.57,95.38,151.60,95.35,151.60,95.33,151.62,95.30,151.62,95.29,151.65,95.29,151.62,95.30,151.62,95.38,151.68,95.44,151.82,95.53,151.97,95.54,152.05,95.49,152.07,95.44,152.05,95.39,152.10,95.39,152.12,95.39,152.15,95.38,152.07,95.36,152.03,95.33,152.03,95.31,152.00,95.28,152.07,95.25,152.18,95.31,152.25,95.39,152.28,95.44,152.30,95.39,152.40,95.38,152.45,95.41,152.47,95.45,152.43,95.41,152.45,95.36,152.47,95.36,152.18,95.42,151.82,95.50,151.68,95.51,151.85,95.51,152.03,95.50,152.03,95.49,152.20,95.49,152.32,95.45,152.47,95.44,152.45,95.41,152.47,95.44,152.47,95.42,152.45,95.41,152.38
RZ_7756796_14156,0,5110,50,0,1,95.49,152.32,95.58,152.35,95.66,152.43,95.67,152.53,95.70,152.53,95.71,152.50,95.70,152.47,95.70,152.47,95.69,152.45,95.66,152.38,95.62,152.28,95.59,152.15,95.61,152.10,95.65,152.07,95.74,152.03,95.79,151.95,95.86,152.05,95.88,152.15,95.90,152.22,95.90,152.15,95.91,152.12,95.92,152.10,95.94,152.10,95.88,152.15,95.83,152.22,95.79,152.47,95.84,152.72,95.94,152.90,96.01,152.80,96.01,152.72,95.97,152.72,95.97,152.85,96.04,152.93,96.10,152.95,96.10,152.90,96.12,152.80,96.16,152.78,96.20,152.75,96.12,152.80,96.04,152.93,95.97,153.12,96.01,153.30,96.05,153.05,96.06,152.70,96.06,152.40,96.06,152.45,96.12,152.50,96.17,152.38,96.22,152.25,96.25,152.18
RZ_7756796_14157,0,5110,50,0,1,96.26,152.25,96.26,152.45,96.24,152.60,96.24,152.68,96.21,152.65,96.19,152.62,96.19,152.50,96.21,152.45,96.24,152.40,96.24,152.32,96.25,152.22,96.24,152.18,96.22,152.30,96.20,152.53,96.19,152.65,96.21,152.70,96.26,152.72,96.31,152.78,96.33,152.85,96.39,152.82,96.45,152.75,96.51,152.60,96.50,152.55,96.49,152.50,96.54,152.55,96.60,152.60,96.66,152.82,96.65,153.05,96.75,153.18,96.85,153.05,96.94,152.95,96.92,152.93,96.91,152.90,96.90,152.90,96.90,152.88,96.88,152.85,96.88,152.82,96.88,152.80,96.89,152.82,96.89,152.80,96.90,152.72,96.94,152.62,96.99,152.53,97.03,152.47,97.03,152.50,97.04,152.55,97.01,152.78,97.00,152.95,96.95,152.90,96.94,152.72
RZ_7756796_14158,0,5110,50,0,1,96.95,152.50,96.99,152.47,97.10,152.40,97.20,152.38,97.14,152.45,96.99,152.55,96.95,152.55,97.04,152.47,97.10,152.50,97.06,152.65,97.04,152.78,97.05,152.70,97.04,152.70,97.03,152.78,97.00,152.88,96.96,152.95,96.94,152.82,96.99,152.68,97.06,152.38,97.12,152.20,97.12,151.93,97.17,151.78,97.22,151.72,97.29,151.90,97.29,152.12,97.25,152.38,97.21,152.53,97.14,152.62,97.09,152.62,97.03,152.65,97.00,152.65,97.01,152.65,97.04,152.57,97.05,152.53,97.08,152.47,97.09,152.53,97.16,152.55,97.21,152.55,97.25,152.60,97.21,152.65,97.19,152.72,97.15,152.78,97.12,152.82,97.10,152.85,97.10,152.82,97.11,152.75,97.14,152.72,97.17,152.75,97.22,152.80,97.22,152.80
RZ_7756796_14159,0,5110,49,0,1,97.20,152.82,97.24,152.70,97.31,152.53,97.39,152.35,97.40,152.43,97.41,152.50,97.44,152.62,97.49,152.65,97.51,152.68,97.54,152.65,97.56,152.65,97.56,152.62,97.49,152.53,97.41,152.38,97.40,152.20,97.42,152.18,97.45,152.35,97.50,152.53,97.56,152.70,97.62,152.55,97.64,152.40,97.66,152.25,97.67,152.28,97.69,152.30,97.65,152.35,97.60,152.38,97.61,152.38,97.67,152.40,97.76,152.40,97.80,152.38,97.81,152.35,97.79,152.30,97.83,152.20,97.90,152.10,97.95,152.03,97.90,152.00,97.85,152.00,97.88,152.07,97.92,152.22,97.96,152.38,97.94,152.22,97.92,152.00,97.92,151.78,97.92,151.78,97.92,151.70,97.97,151.65,98.03,151.57,98.06,151.57,98.05,151.72
RZ_7756796_14160,0,5110,51,0,1,98.04,151.90,98.03,152.07,98.00,152.10,97.96,152.25,97.99,152.38,98.03,152.28,98.09,152.05,98.12,151.82,98.15,151.95,98.12,152.20,98.12,152.45,98.12,152.60,98.16,152.60,98.19,152.62,98.17,152.62,98.15,152.72,98.12,152.78,98.12,152.80,98.10,152.57,98.08,152.38,98.05,152.28,98.06,152.30,98.09,152.45,98.12,152.60,98.14,152.78,98.14,152.80,98.14,152.62,98.12,152.43,98.11,152.22,98.12,152.20,98.12,152.12,98.12,152.03,98.15,152.12,98.17,152.22,98.21,152.35,98.24,152.30,98.31,152.28,98.39,152.28,98.44,152.18,98.41,152.15,98.38,152.10,98.35,152.07,98.33,152.00,98.29,151.93,98.26,151.97,98.29,152.05,98.39,152.12,98.49,152.10,98.54,152.15,98.53,152.22,98.47,152.30
RZ_7756796_14161,0,5110,51,0,1,98.44,152.32,98.38,152.43,98.35,152.50,98.35,152.57,98.39,152.57,98.41,152.57,98.42,152.35,98.47,152.12,98.54,151.90,98.60,151.90,98.53,151.93,98.46,152.05,98.46,152.10,98.53,152.07,98.59,151.95,98.59,151.90,98.65,151.82,98.67,151.75,98.66,151.88,98.60,152.05,98.60,152.22,98.64,152.20,98.70,152.12,98.72,152.10,98.74,152.07,98.70,152.20,98.66,152.28,98.61,152.20,98.62,152.10,98.67,151.97,98.72,151.95,98.84,151.85,98.92,151.88,98.97,152.03,98.91,152.22,98.88,152.28,98.89,152.05,98.90,151.78,98.90,151.55,98.90,151.57,98.90,151.62,98.91,151.57,98.95,151.47,99.00,151.45,98.99,151.53,98.95,152.00,99.01,152.35,99.10,152.50,99.21,152.18,99.22,151.88,99.24,151.72
RZ_7756796_14162,0,5110,50,0,1,99.25,151.60,99.26,151.38,99.28,151.18,99.28,151.18,99.26,151.38,99.25,151.55,99.25,151.70,99.25,151.75,99.21,151.82,99.19,151.88,99.20,151.85,99.22,151.75,99.26,151.65,99.26,151.65,99.26,151.70,99.29,151.35,99.34,150.95,99.41,150.55,99.47,150.47,99.50,150.38,99.50,150.25,99.44,150.22,99.38,150.22,99.26,150.32,99.20,150.40,99.28,150.40,99.41,150.55,99.55,150.75,99.58,150.75,99.59,150.55,99.60,150.38,99.61,150.38,99.61,150.47,99.61,150.53,99.61,150.55,99.56,150.47,99.50,150.43,99.46,150.43,99.47,150.43,99.58,150.40,99.67,150.40,99.74,150.32,99.71,150.20,99.72,150.07,99.74,150.00,99.78,149.97,99.79,149.97,99.78,149.97,99.76,150.05,99.75,150.20
RZ_7756796_14163,0,5110,50,0,1,99.74,150.32,99.74,150.07,99.74,149.75,99.74,149.47,99.75,149.62,99.75,149.78,99.74,149.85,99.71,149.85,99.72,149.85,99.84,149.70,99.94,149.57,100.00,149.43,99.97,149.57,99.96,149.57,99.97,149.55,100.01,149.72,100.05,150.05,100.08,150.38,100.06,150.25,100.06,150.15,100.06,150.00,100.12,149.93,100.17,149.90,100.21,149.90,100.19,149.95,100.17,149.93,100.16,149.85,100.12,149.78,100.10,149.75,100.08,149.75,100.06,149.78,100.04,149.78,99.97,149.75,99.94,149.85,99.94,149.95,100.01,149.85,100.08,149.60,100.09,149.40,100.08,149.50,100.06,149.65,100.06,149.93,100.14,150.18,100.21,150.18,100.29,149.75,100.28,149.32,100.25,149.22,100.25,149.47,100.29,149.72,100.34,149.72,100.39,149.68
RZ_7756796_14164,0,5110,49,0,1,100.35,149.65,100.30,149.62,100.35,149.55,100.44,149.45,100.47,149.35,100.42,149.20,100.38,149.07,100.40,149.25,100.42,149.50,100.50,149.93,100.56,150.10,100.56,150.25,100.51,150.18,100.45,150.10,100.46,150.00,100.46,149.95,100.47,149.93,100.53,149.90,100.58,149.88,100.60,149.82,100.59,149.78,100.58,149.75,100.58,149.82,100.55,149.93,100.54,149.97,100.51,149.93,100.51,149.90,100.50,149.90,100.50,149.97,100.49,150.05,100.47,150.12,100.45,150.15,100.46,149.97,100.46,149.78,100.44,149.82,100.40,150.07,100.44,150.30,100.51,150.18,100.58,150.07,100.58,150.03,100.58,149.90,100.58,149.78,100.58,149.75,100.59,149.85,100.60,149.95,100.61,149.95,100.64,149.72,100.70,149.50,100.76,149.32
RZ_7756796_14165,0,5110,51,0,1,100.81,149.43,100.80,149.57,100.76,149.65,100.70,149.72,100.66,149.75,100.66,149.75,100.69,149.75,100.71,149.65,100.72,149.53,100.74,149.53,100.78,149.62,100.76,149.72,100.74,149.70,100.70,149.68,100.70,149.60,100.71,149.57,100.72,149.55,100.79,149.50,100.83,149.45,100.81,149.43,100.78,149.53,100.72,149.57,100.71,149.60,100.72,149.55,100.76,149.47,100.80,149.40,100.81,149.30,100.81,149.28,100.84,149.28,100.88,149.53,100.88,149.80,100.85,149.57,100.83,149.07,100.81,148.55,100.75,148.53,100.70,148.62,100.70,149.00,100.81,149.38,100.92,149.65,100.99,149.70,101.01,149.65,101.03,149.50,101.04,149.47,101.03,149.55,101.01,149.57,101.00,149.40,101.00,149.25,101.00,149.18,101.00,149.15,101.05,149.10,101.11,149.07
RZ_7756796_14166,0,5110,50,0,1,101.20,149.03,101.24,148.97,101.29,148.93,101.29,148.95,101.20,149.10,101.08,149.10,100.96,149.15,101.00,149.07,101.06,148.90,101.14,148.68,101.14,148.50,101.17,148.62,101.20,149.00,101.19,149.32,101.14,149.45,101.08,149.32,101.09,149.18,101.12,149.07,101.20,149.05,101.25,149.05,101.29,149.07,101.28,149.03,101.26,149.00,101.26,149.03,101.26,149.07,101.26,149.10,101.24,149.10,101.17,149.10,101.12,149.07,101.14,149.03,101.19,149.00,101.29,148.97,101.33,148.82,101.36,148.60,101.42,148.78,101.47,149.05,101.51,149.25,101.49,149.07,101.45,148.97,101.44,148.97,101.42,148.97,101.39,149.00,101.34,149.10,101.41,149.28,101.54,149.40,101.54,149.38,101.41,149.28,101.29,149.60,101.36,150.03,101.44,150.38
RZ_7756796_14167,0,5110,50,0,1,101.51,150.22,101.51,150.03,101.53,149.90,101.53,149.80,101.51,149.75,101.47,149.95,101.44,150.20,101.38,150.57,101.35,150.70,101.42,150.75,101.53,150.57,101.62,150.40,101.72,150.30,101.88,150.25,102.05,150.25,102.20,150.45,102.35,150.68,102.70,151.07,103.04,151.20,103.53,151.43,103.91,151.55,104.33,152.10,104.61,152.57,104.97,153.45,105.30,154.18,105.61,154.90,105.71,155.53,105.80,156.05,106.04,156.53,106.26,156.62,106.46,156.70,106.45,156.95,106.49,157.25,106.64,157.40,106.79,157.40,106.92,157.30,107.00,157.22,107.08,157.35,107.16,157.57,107.22,157.80,107.19,157.82,107.10,157.88,107.04,157.95,107.10,158.07,107.17,158.15,107.22,158.25,107.31,158.15,107.42,157.97,107.56,157.78,107.62,157.95
RZ_7756796_14168,0,5110,50,0,1,107.69,158.18,107.72,158.20,107.75,157.97,107.78,157.75,107.80,157.60,107.84,157.43,107.86,157.53,107.86,157.75,107.86,158.00,107.86,158.00,107.86,158.00,107.86,157.93,107.85,157.82,107.85,157.70,107.85,157.65,107.85,157.62,107.85,157.53,107.84,157.43,107.89,157.55,107.95,157.75,108.03,157.93,108.03,157.80,108.01,157.65,107.99,157.47,107.97,157.40,107.94,157.40,107.91,157.43,107.90,157.43,107.90,157.43,107.89,157.40,107.86,157.47,107.85,157.55,107.84,157.45,107.83,157.25,107.91,157.03,107.99,157.00,108.06,156.97,107.99,157.00,107.90,157.03,107.83,157.03,107.83,157.12,107.83,157.20,107.83,157.30,107.84,157.30,107.85,157.30,107.88,157.25,107.85,157.20,107.83,157.18,107.85,157.20,107.89,157.22
RZ_7756796_14169,0,5110,50,0,1,107.89,157.20,107.85,157.15,107.78,157.10,107.75,157.15,107.83,157.18,107.94,157.12,108.00,157.07,107.95,157.05,107.94,157.22,108.00,157.43,108.08,157.50,108.10,157.43,108.08,157.32,108.03,157.35,107.95,157.28,107.92,157.15,107.96,157.00,108.04,156.93,108.10,156.95,108.08,156.97,108.06,157.03,108.06,157.10,108.05,157.15,108.01,157.22,107.99,157.25,107.99,157.18,107.99,157.10,108.00,157.03,107.99,156.97,107.99,156.93,108.00,156.88,108.05,156.70,108.09,156.50,108.10,156.45,108.10,156.43,108.10,156.45,108.08,156.40,108.05,156.45,107.99,156.47,107.95,156.53,108.00,156.60,108.09,156.68,108.19,156.75,108.21,156.88,108.25,156.95,108.19,156.90,108.14,157.05,108.11,157.30,108.16,157.10,108.20,156.68
RZ_7756796_14170,0,5110,50,0,1,108.21,156.25,108.21,156.28,108.24,156.28,108.25,156.30,108.30,156.38,108.33,156.30,108.35,156.15,108.34,155.97,108.35,155.90,108.36,155.82,108.38,155.78,108.38,155.78,108.41,155.78,108.44,155.75,108.45,155.70,108.46,155.75,108.49,155.90,108.56,155.95,108.64,155.88,108.60,155.90,108.53,156.05,108.46,156.18,108.49,156.22,108.51,156.12,108.58,156.05,108.61,155.95,108.55,155.97,108.44,156.03,108.34,156.05,108.31,156.07,108.30,156.10,108.29,156.00,108.30,155.88,108.29,155.75,108.24,155.75,108.20,155.80,108.17,155.90,108.20,155.82,108.21,155.72,108.20,155.60,108.20,155.65,108.21,155.88,108.21,156.07,108.20,156.28,108.20,156.12,108.20,155.95,108.26,155.95,108.33,156.10,108.39,156.28,108.38,156.20
RZ_7756796_14171,0,5110,50,0,4,108.35,156.12,108.40,156.05,108.45,156.12,108.50,156.20,108.49,156.18,108.47,156.03,108.51,155.88,108.55,155.95,108.51,156.10,108.42,156.28,108.35,156.38,108.35,156.38,108.36,156.28,108.41,156.10,108.44,155.95,108.47,155.85,108.45,155.85,108.47,155.90,108.49,155.97,108.49,155.82,108.46,155.62,108.50,155.53,108.56,155.62,108.64,155.70,108.64,155.75,108.62,155.82,108.61,155.90,108.62,155.90,108.66,155.82,108.70,155.78,108.66,155.75,108.58,155.85,108.50,156.00,108.50,156.12,108.54,156.00,108.59,155.80,108.62,155.75,108.62,155.88,108.62,156.03,108.60,156.03,108.59,155.95,108.56,155.80,108.56,155.65,108.58,155.80,108.65,156.00,108.72,156.20,108.80,156.18,108.80,155.97,108.79,155.82,108.74,155.70
RZ_7756796_14172,0,5110,50,0,4,108.69,155.80,108.66,155.88,108.67,155.88,108.70,155.80,108.72,155.62,108.74,155.47,108.74,155.43,108.75,155.50,108.76,155.68,108.78,155.78,108.80,155.82,108.83,155.72,108.84,155.65,108.86,155.82,108.88,156.03,108.89,156.20,108.89,156.18,108.89,156.00,108.90,155.85,108.80,155.75,108.69,155.78,108.69,155.62,108.80,155.43,108.90,155.12,108.86,155.05,108.84,155.05,108.85,155.12,108.86,155.20,108.88,155.35,108.89,155.53,108.90,155.72,108.99,155.72,109.08,155.60,109.15,155.60,109.15,155.72,109.08,155.93,109.00,156.05,108.92,156.18,108.91,156.15,108.91,155.95,108.92,155.75,108.91,155.62,108.90,155.62,108.89,155.53,108.89,155.57,108.90,155.62,108.89,155.82,108.88,155.90,108.91,155.93,108.96,155.85
RZ_7756796_14173,0,5110,50,0,4,109.01,155.75,109.03,155.82,109.04,155.93,109.03,155.70,109.03,155.38,109.04,155.30,109.06,155.55,109.11,155.95,109.12,156.12,109.14,156.25,109.12,156.20,109.12,156.15,109.11,156.18,109.10,156.22,109.08,155.88,109.06,155.53,109.05,155.15,109.00,155.10,108.95,155.07,108.95,155.03,109.00,155.05,109.08,155.10,109.10,155.15,109.10,155.35,109.10,155.55,109.08,155.78,109.08,155.90,109.08,155.88,109.06,155.80,109.06,155.68,109.05,155.50,109.08,155.40,109.14,155.60,109.20,155.82,109.20,155.88,109.19,155.70,109.17,155.60,109.24,155.65,109.29,155.35,109.33,154.95,109.31,154.97,109.28,155.38,109.24,155.50,109.20,155.20,109.19,154.97,109.21,155.05,109.25,155.15,109.29,155.20,109.30,155.28,109.26,155.35
RZ_7756796_14174,0,5110,50,0,4,109.22,155.40,109.19,155.47,109.19,155.53,109.20,155.40,109.24,155.22,109.31,154.93,109.36,154.72,109.39,154.53,109.39,154.85,109.38,155.25,109.39,155.68,109.38,155.68,109.38,155.78,109.41,155.88,109.45,155.53,109.49,155.05,109.49,155.03,109.49,155.45,109.50,155.93,109.50,155.95,109.50,155.90,109.50,155.68,109.51,155.47,109.56,155.32,109.61,155.28,109.67,155.10,109.69,154.97,109.65,154.97,109.61,155.18,109.64,155.38,109.71,155.38,109.78,155.18,109.78,155.00,109.78,154.95,109.80,155.00,109.81,154.62,109.81,154.22,109.80,154.10,109.79,154.38,109.72,154.68,109.66,154.68,109.59,154.70,109.56,154.70,109.59,154.70,109.64,154.75,109.67,154.82,109.67,154.90,109.67,155.05,109.67,155.18,109.69,154.95
RZ_7756796_14175,0,5110,51,0,4,109.69,154.60,109.71,154.25,109.70,154.28,109.70,154.30,109.69,154.10,109.70,153.93,109.71,154.15,109.75,154.55,109.80,154.80,109.85,154.65,109.86,154.45,109.85,154.43,109.79,154.45,109.76,154.47,109.76,154.50,109.79,154.38,109.80,154.28,109.80,154.10,109.76,153.93,109.74,153.78,109.74,154.20,109.79,154.72,109.81,155.07,109.89,154.93,109.94,154.75,109.99,154.72,109.90,154.68,109.83,154.65,109.76,154.62,109.75,154.22,109.83,153.80,109.90,153.82,109.96,154.30,109.94,154.72,109.92,154.70,109.95,154.65,109.97,154.65,110.01,154.62,110.03,154.60,110.04,154.60,110.03,154.60,110.00,154.60,109.97,154.60,109.95,154.62,109.92,154.62,109.92,154.60,109.94,154.57,109.95,154.68,109.99,154.78,110.01,154.90,110.04,154.85
RZ_7756796_14176,0,5110,50,0,4,110.09,154.75,110.14,154.50,110.15,154.28,110.15,154.10,110.14,154.03,110.12,153.95,110.11,153.88,110.11,153.95,110.11,154.03,110.11,154.10,110.10,154.07,110.12,153.97,110.15,153.78,110.17,153.65,110.17,153.72,110.17,153.95,110.17,154.18,110.19,154.25,110.19,154.32,110.19,154.38,110.20,154.43,110.20,154.30,110.20,154.15,110.20,154.00,110.20,153.90,110.19,153.82,110.19,153.75,110.19,153.82,110.20,153.85,110.28,153.88,110.33,153.90,110.34,153.95,110.30,154.00,110.16,154.12,110.09,154.20,110.03,154.28,110.08,154.12,110.17,154.05,110.26,153.95,110.33,153.93,110.33,153.82,110.35,153.47,110.38,153.22,110.40,153.07,110.41,153.22,110.44,153.38,110.45,153.57,110.46,153.70,110.45,153.85,110.44,153.72
RZ_7756796_14177,0,5110,50,0,4,110.40,153.60,110.36,153.40,110.34,153.35,110.36,153.38,110.40,153.38,110.45,153.38,110.49,153.30,110.51,153.32,110.53,153.45,110.55,153.55,110.64,153.60,110.72,153.57,110.70,153.57,110.62,153.62,110.58,153.35,110.61,153.10,110.64,152.85,110.64,152.88,110.65,152.90,110.65,152.95,110.66,153.00,110.69,153.28,110.66,153.57,110.61,153.90,110.58,153.95,110.59,154.00,110.60,154.00,110.61,153.72,110.61,153.45,110.62,153.15,110.61,153.15,110.61,153.15,110.61,153.15,110.64,153.03,110.64,152.93,110.64,152.93,110.64,153.07,110.64,153.12,110.65,153.12,110.64,153.07,110.64,153.18,110.64,153.28,110.66,153.35,110.67,153.40,110.69,153.45,110.65,153.45,110.65,153.45,110.65,153.43,110.67,153.45,110.71,153.50
RZ_7756796_14178,0,5110,50,0,4,110.79,153.55,110.84,153.43,110.86,153.43,110.91,153.40,111.14,153.50,111.47,153.40,111.83,153.32,112.21,153.45,112.47,153.60,113.03,153.78,113.49,153.75,114.15,153.07,114.55,152.40,114.91,151.85,115.31,151.95,115.67,152.03,116.01,151.95,116.14,151.88,116.25,151.80,116.39,151.43,116.54,151.10,116.55,150.75,116.50,150.72,116.46,150.70,116.42,150.75,116.35,150.80,116.30,150.53,116.30,150.20,116.31,149.80,116.33,149.72,116.35,149.65,116.38,149.62,116.36,149.62,116.34,149.65,116.33,149.57,116.31,149.50,116.33,149.45,116.28,149.47,116.22,149.45,116.19,149.43,116.24,149.35,116.29,149.38,116.38,149.35,116.41,149.35,116.50,149.47,116.55,149.60,116.56,149.62,116.50,149.53,116.42,149.43,116.36,149.43
RZ_7756796_14179,0,5110,50,0,4,116.33,149.32,116.31,149.22,116.31,149.32,116.31,149.53,116.28,149.72,116.24,149.72,116.29,149.75,116.39,149.80,116.45,149.85,116.36,149.82,116.28,149.72,116.24,149.62,116.28,149.70,116.26,149.78,116.24,149.75,116.20,149.68,116.21,149.65,116.22,149.78,116.24,149.95,116.22,150.03,116.21,150.05,116.19,150.05,116.17,150.20,116.16,150.35,116.15,150.43,116.15,150.22,116.14,150.03,116.14,149.93,116.15,149.85,116.14,149.80,116.14,149.80,116.19,149.78,116.25,149.75,116.30,149.68,116.19,149.68,116.06,149.70,115.96,149.70,115.97,149.78,116.03,149.95,116.04,150.12,116.05,150.25,116.05,150.28,116.08,150.28,116.12,150.28,116.17,150.28,116.20,150.35,116.19,150.43,116.14,150.47,116.10,150.40,116.05,150.40
RZ_7756796_14180,0,5110,50,0,4,116.10,150.40,116.15,150.38,116.20,150.30,116.22,150.20,116.24,150.18,116.25,150.18,116.22,150.25,116.14,150.32,116.06,150.40,116.00,150.40,116.00,150.40,116.01,150.35,116.00,150.30,115.99,150.20,116.10,150.15,116.24,150.10,116.38,150.03,116.36,150.03,116.31,150.00,116.19,150.10,116.08,150.18,116.03,150.03,116.14,149.80,116.25,150.00,116.33,150.43,116.33,150.40,116.30,149.95,116.29,149.85,116.29,150.45,116.30,151.05,116.29,151.28,116.26,150.78,116.24,150.28,116.24,149.95,116.25,150.18,116.26,150.40,116.28,150.60,116.26,150.72,116.25,150.85,116.24,150.93,116.22,150.97,116.22,151.07,116.21,151.10,116.21,150.82,116.21,150.53,116.22,150.22,116.21,150.22,116.21,150.15,116.20,150.10,116.22,150.12
RZ_7756796_14181,0,5110,50,0,4,116.19,150.35,116.16,150.53,116.14,150.62,116.14,150.60,116.12,150.55,116.12,150.43,116.21,150.25,116.31,150.20,116.41,150.20,116.40,150.22,116.39,150.28,116.39,150.32,116.40,150.57,116.40,150.80,116.41,150.95,116.40,150.82,116.38,150.70,116.34,150.68,116.34,150.68,116.34,150.60,116.35,150.53,116.34,150.47,116.34,150.47,116.35,150.45,116.38,150.40,116.40,150.53,116.36,150.70,116.30,150.85,116.29,150.80,116.34,150.75,116.40,150.68,116.45,150.80,116.49,150.93,116.50,150.93,116.49,150.80,116.47,150.68,116.45,150.70,116.45,150.70,116.45,150.70,116.44,150.57,116.42,150.45,116.41,150.28,116.42,150.25,116.42,150.20,116.41,150.22,116.39,150.25,116.39,150.32,116.39,150.50,116.34,150.65,116.30,150.80
RZ_7756796_14182,0,5110,50,0,4,116.31,150.93,116.38,151.03,116.39,150.85,116.31,150.60,116.25,150.35,116.25,150.35,116.30,150.47,116.35,150.57,116.42,150.65,116.45,150.62,116.46,150.53,116.45,150.50,116.47,150.45,116.50,150.30,116.45,150.15,116.38,150.05,116.34,150.40,116.39,150.72,116.44,150.95,116.44,150.88,116.45,150.82,116.44,150.45,116.44,150.07,116.42,150.07,116.42,150.43,116.42,150.88,116.40,151.00,116.39,151.12,116.39,151.25,116.46,151.28,116.54,151.30,116.50,151.28,116.41,151.22,116.33,151.15,116.34,151.12,116.35,151.18,116.35,151.30,116.34,151.35,116.33,151.40,116.33,151.40,116.34,151.55,116.35,151.72,116.35,151.53,116.35,151.18,116.31,150.90,116.26,150.97,116.20,151.03,116.20,151.05,116.22,151.07,116.29,151.12
RZ_7756796_14183,0,5110,50,0,4,116.33,151.10,116.36,151.12,116.39,151.05,116.40,151.10,116.42,151.12,116.44,151.28,116.41,151.32,116.36,151.07,116.35,150.78,116.39,150.65,116.45,150.80,116.46,150.75,116.47,150.53,116.49,150.20,116.47,150.10,116.46,150.43,116.51,150.85,116.59,151.38,116.60,151.47,116.54,151.43,116.55,151.30,116.62,151.12,116.62,151.07,116.55,150.95,116.47,150.85,116.30,150.82,116.03,150.32,115.56,149.85,115.06,149.18,114.46,148.97,113.88,148.78,113.19,147.82,112.41,146.60,111.58,145.35,110.60,144.35,109.59,143.50,108.65,142.20,107.69,141.20,106.89,139.65,105.69,138.12,104.71,136.47,103.46,135.30,102.36,133.80,101.14,132.12,99.76,130.05,98.55,128.12,97.08,126.35,95.81,124.50,94.56,122.60,93.26,120.38
RZ_7756796_14184,0,5110,49,0,4,91.99,118.30,90.49,116.05,89.04,113.75,87.59,111.03,86.24,108.88,85.04,106.78,83.94,104.97,82.83,102.97,81.90,100.72,80.88,98.47,80.14,95.95,79.31,93.53,78.62,91.38,77.90,89.40,77.28,87.92,76.84,86.22,76.28,84.45,75.81,82.67,75.25,80.95,74.80,79.50,74.47,78.12,74.12,76.92,73.94,76.05,73.66,75.00,73.55,74.00,73.38,73.15,73.29,72.65,73.25,71.92,73.31,71.22,73.38,70.67,73.39,70.55,73.40,70.28,73.41,69.88,73.41,69.60,73.42,69.42,73.45,69.22,73.47,68.97,73.50,68.75,73.56,68.65,73.62,68.67,73.69,68.70,73.65,68.72,73.61,68.67,73.62,68.65,73.65,68.88,73.67,69.15,73.65,69.88,73.64,70.35,73.64,70.90
RZ_7756796_14185,0,5110,51,0,4,73.65,71.03,73.64,71.20,73.62,71.75,73.58,72.17,73.54,72.55,73.49,72.78,73.53,73.12,73.56,73.42,73.60,73.45,73.58,73.50,73.53,73.70,73.50,73.92,73.49,74.30,73.51,74.70,73.53,75.03,73.53,75.08,73.51,75.00,73.49,75.15,73.49,75.35,73.53,75.65,73.62,75.80,73.71,75.97,73.80,76.08,73.80,76.12,73.80,76.17,73.78,76.35,73.75,76.53,73.79,76.85,73.84,77.05,73.89,77.25,73.86,77.25,73.85,77.25,73.83,77.12,73.83,76.97,73.83,77.15,73.84,77.45,73.92,77.75,74.05,77.75,74.16,77.78,74.20,77.85,74.19,77.92,74.17,77.95,74.17,78.10,74.17,78.28,74.17,78.47,74.19,78.58,74.20,78.65,74.21,78.47,74.28,78.28,74.34,78.17,74.39,78.25
RZ_7756796_14186,0,5110,50,0,4,74.40,78.35,74.41,78.38,74.44,78.38,74.46,78.35,74.46,78.33,74.47,78.33,74.49,78.33,74.47,78.65,74.44,78.97,74.40,79.10,74.42,78.90,74.45,78.67,74.47,78.65,74.49,78.65,74.55,78.70,74.61,78.83,74.62,78.95,74.58,79.05,74.51,78.95,74.49,78.83,74.54,78.85,74.61,79.00,74.67,79.12,74.66,78.97,74.65,78.85,74.65,78.65,74.65,78.60,74.66,78.75,74.66,78.92,74.65,79.08,74.62,78.97,74.62,78.88,74.64,78.78,74.65,78.72,74.72,78.67,74.80,78.65,74.88,78.80,74.85,78.97,74.81,79.10,74.81,79.03,74.84,78.95,74.86,78.90,74.88,78.90,74.91,78.90,74.95,78.88,74.99,78.88,74.90,78.88,74.81,78.90,74.74,78.88,74.72,78.88
RZ_7756796_14187,0,5110,50,0,4,74.72,78.88,74.71,78.88,74.71,78.90,74.81,78.95,74.92,79.00,75.03,79.12,75.04,79.20,75.00,79.15,74.96,79.03,74.92,78.88,74.95,78.75,75.01,78.65,75.06,78.55,75.10,78.60,75.09,78.75,75.09,78.90,75.09,79.00,75.10,79.03,75.11,79.08,75.12,79.12,75.11,79.15,75.10,79.22,75.09,79.30,75.10,79.10,75.12,78.83,75.14,78.53,75.15,78.50,75.15,78.47,75.16,78.47,75.16,78.67,75.17,78.90,75.19,79.03,75.20,78.95,75.20,78.88,75.22,78.90,75.25,78.90,75.29,78.92,75.28,78.92,75.25,78.92,75.22,78.90,75.22,78.78,75.25,78.65,75.26,78.58,75.28,78.62,75.29,78.72,75.29,78.78,75.29,78.83,75.28,78.85,75.28,78.85,75.28,78.88
RZ_7756796_14188,0,5110,50,0,4,75.31,78.92,75.38,78.92,75.41,78.88,75.41,78.83,75.41,78.70,75.42,78.58,75.42,78.65,75.42,78.83,75.42,78.97,75.42,78.90,75.40,78.75,75.38,78.67,75.39,78.60,75.44,78.62,75.49,78.65,75.53,78.65,75.54,78.70,75.54,78.80,75.59,78.90,75.62,78.90,75.69,78.85,75.69,78.92,75.70,79.03,75.69,79.00,75.66,78.88,75.65,78.83,75.64,78.92,75.64,78.95,75.64,78.88,75.61,78.83,75.60,78.80,75.64,78.78,75.66,78.85,75.66,78.95,75.64,79.08,75.66,79.12,75.66,79.08,75.67,78.97,75.72,78.90,75.81,78.88,75.90,78.95,75.90,79.03,75.90,79.12,75.92,79.15,75.95,79.17,75.94,79.10,75.89,79.03,75.81,79.03,75.79,79.10,75.76,79.20
RZ_7756796_14189,0,5110,50,0,4,75.76,79.20,75.76,79.10,75.76,79.00,75.84,78.83,75.90,78.75,75.96,78.88,75.95,79.08,75.92,79.28,75.90,79.30,75.88,79.28,75.91,79.22,75.94,79.12,75.97,79.03,75.95,78.92,75.95,78.90,76.03,78.88,76.11,79.00,76.19,79.22,76.19,79.35,76.17,79.33,76.15,79.22,76.09,79.25,76.04,79.40,75.99,79.55,75.97,79.62,76.00,79.60,76.04,79.58,76.11,79.55,76.15,79.55,76.20,79.58,76.21,79.65,76.24,79.70,76.26,79.72,76.28,79.72,76.28,79.70,76.28,79.62,76.29,79.58,76.30,79.47,76.33,79.47,76.33,79.50,76.34,79.60,76.38,79.70,76.41,79.75,76.44,79.88,76.42,79.92,76.41,79.85,76.41,79.72,76.41,79.60,76.41,79.58,76.40,79.55
RZ_7756796_14190,0,5110,50,0,4,76.40,79.53,76.36,79.58,76.34,79.65,76.35,79.70,76.40,79.67,76.46,79.60,76.46,79.50,76.44,79.45,76.42,79.40,76.41,79.45,76.42,79.53,76.47,79.60,76.51,79.58,76.54,79.55,76.58,79.53,76.62,79.60,76.66,79.67,76.64,79.72,76.64,79.72,76.64,79.85,76.65,79.97,76.65,79.97,76.64,79.88,76.64,79.75,76.67,79.75,76.71,79.72,76.70,79.67,76.66,79.80,76.65,79.88,76.71,79.95,76.75,79.90,76.75,79.90,76.75,79.92,76.79,79.80,76.85,79.67,76.91,79.60,76.94,79.65,76.92,79.67,76.90,79.60,76.86,79.58,76.89,79.55,76.95,79.53,77.00,79.50,76.97,79.45,76.94,79.42,76.91,79.42,76.91,79.45,76.90,79.42,76.90,79.42,76.90,79.42
RZ_7756796_14191,0,5110,50,0,4,76.86,79.42,76.83,79.42,76.84,79.42,76.89,79.42,76.94,79.40,76.94,79.50,76.92,79.62,76.94,79.70,77.00,79.65,77.05,79.58,77.10,79.55,77.10,79.53,77.17,79.55,77.24,79.60,77.28,79.65,77.24,79.67,77.21,79.75,77.21,79.80,77.22,79.85,77.20,79.85,77.17,79.75,77.19,79.62,77.19,79.50,77.21,79.47,77.24,79.45,77.26,79.40,77.28,79.35,77.28,79.35,77.29,79.28,77.25,79.22,77.21,79.28,77.19,79.38,77.20,79.42,77.22,79.35,77.25,79.30,77.28,79.30,77.28,79.30,77.26,79.47,77.29,79.65,77.31,79.72,77.38,79.58,77.41,79.42,77.44,79.35,77.42,79.38,77.39,79.40,77.38,79.33,77.42,79.25,77.47,79.33,77.49,79.47,77.46,79.58
RZ_7756796_14192,0,5110,50,0,1,77.44,79.60,77.47,79.67,77.54,79.80,77.59,79.83,77.58,79.80,77.56,79.75,77.56,79.70,77.55,79.60,77.54,79.50,77.54,79.38,77.54,79.35,77.51,79.45,77.49,79.60,77.47,79.78,77.49,79.80,77.47,79.83,77.46,79.85,77.45,79.65,77.47,79.47,77.53,79.30,77.55,79.30,77.56,79.45,77.58,79.60,77.58,79.78,77.58,79.78,77.56,79.72,77.58,79.70,77.60,79.70,77.67,79.72,77.75,79.65,77.75,79.62,77.69,79.55,77.65,79.50,77.66,79.42,77.71,79.40,77.75,79.50,77.78,79.62,77.81,79.78,77.84,79.83,77.88,79.88,77.85,79.92,77.81,79.90,77.78,79.85,77.75,79.80,77.80,79.80,77.86,79.83,77.92,79.88,77.92,79.92,77.90,79.90,77.88,79.83
RZ_7756796_14193,0,5110,50,0,1,77.86,79.72,77.88,79.70,77.88,79.88,77.91,80.05,77.95,80.10,78.00,79.95,78.00,79.80,77.85,79.80,77.71,79.80,77.60,79.90,77.67,79.97,77.76,80.03,77.76,80.00,77.71,79.97,77.66,80.08,77.64,80.20,77.70,80.28,77.78,80.20,77.85,80.15,77.88,80.15,77.89,80.15,77.91,80.15,77.91,80.15,77.92,80.03,77.94,79.90,77.94,80.00,77.91,80.22,77.90,80.42,77.89,80.42,77.88,80.38,77.85,80.33,77.83,80.28,77.80,80.25,77.80,80.25,77.80,80.10,77.84,79.97,77.90,79.83,77.96,79.83,78.00,80.05,77.97,80.28,77.95,80.45,77.95,80.38,77.96,80.30,77.96,80.25,77.94,80.30,77.95,80.33,77.96,80.35,77.97,80.35,78.00,80.22,78.00,80.08
RZ_7756796_14194,0,5110,50,0,1,77.97,79.90,77.95,79.85,77.91,79.90,77.90,80.00,77.94,80.15,78.00,80.30,78.05,80.45,78.06,80.58,78.06,80.62,78.05,80.65,78.03,80.67,78.03,80.65,78.04,80.62,78.05,80.60,78.06,80.50,78.08,80.42,78.06,80.42,78.05,80.50,78.05,80.58,78.06,80.58,78.09,80.55,78.09,80.53,78.08,80.53,78.06,80.55,78.00,80.58,77.96,80.47,77.92,80.42,77.92,80.45,78.03,80.62,78.12,80.72,78.19,80.78,78.14,80.80,78.17,80.80,78.25,80.80,78.34,80.80,78.35,80.80,78.33,80.80,78.29,80.80,78.26,80.78,78.28,80.78,78.30,80.72,78.33,80.67,78.34,80.62,78.29,80.75,78.21,80.85,78.14,81.00,78.15,81.03,78.17,81.08,78.20,81.05,78.21,80.97
RZ_7756796_14195,0,5110,50,0,1,78.21,80.92,78.22,80.88,78.22,80.90,78.21,80.90,78.22,80.90,78.26,80.88,78.30,80.90,78.29,80.92,78.26,80.97,78.22,80.80,78.21,80.65,78.22,80.53,78.25,80.60,78.31,80.70,78.34,80.78,78.34,80.72,78.30,80.62,78.30,80.62,78.33,80.80,78.34,80.97,78.33,80.95,78.33,80.83,78.31,80.72,78.30,80.72,78.30,80.70,78.30,80.65,78.28,80.62,78.25,80.65,78.24,80.65,78.22,80.83,78.25,80.97,78.28,81.12,78.31,81.05,78.30,80.97,78.29,80.97,78.28,81.03,78.30,81.10,78.34,81.03,78.35,80.95,78.33,80.92,78.28,80.95,78.26,81.03,78.35,81.08,78.46,81.20,78.58,81.28,78.59,81.20,78.58,81.03,78.56,80.88,78.55,80.88,78.56,81.05
RZ_7756796_14196,0,5110,50,0,1,78.56,81.20,78.56,81.35,78.55,81.30,78.53,81.17,78.51,81.08,78.50,80.97,78.49,80.95,78.49,81.08,78.49,81.20,78.55,81.08,78.60,80.83,78.62,80.78,78.59,81.00,78.56,81.17,78.55,81.12,78.56,81.08,78.59,81.05,78.61,81.08,78.60,81.10,78.58,81.12,78.54,81.12,78.50,81.10,78.49,81.08,78.47,81.03,78.50,81.08,78.50,81.10,78.49,81.12,78.46,81.10,78.45,81.08,78.45,81.15,78.44,81.28,78.45,81.33,78.46,81.30,78.49,81.30,78.51,81.40,78.58,81.50,78.65,81.53,78.62,81.55,78.56,81.53,78.53,81.53,78.58,81.50,78.62,81.42,78.65,81.38,78.65,81.40,78.65,81.47,78.65,81.50,78.65,81.53,78.70,81.58,78.74,81.62,78.79,81.65
RZ_7756796_14197,0,5110,50,0,1,78.79,81.72,78.79,81.75,78.81,81.53,78.76,81.28,78.70,81.05,78.71,81.08,78.79,81.05,78.85,80.97,78.84,81.05,78.89,81.20,78.95,81.33,78.97,81.40,78.92,81.47,78.88,81.55,78.86,81.55,78.86,81.55,78.89,81.58,78.91,81.58,78.99,81.55,79.04,81.42,79.06,81.33,79.04,81.33,79.00,81.38,78.95,81.55,78.91,81.70,78.86,81.75,78.84,81.70,78.84,81.72,78.88,81.85,78.91,81.95,78.92,81.97,78.96,81.95,79.00,81.95,79.03,81.97,79.00,82.03,78.99,82.05,78.94,82.10,78.88,82.17,78.91,82.12,79.00,82.08,79.09,81.95,79.08,81.92,79.06,82.05,79.01,82.22,78.97,82.40,78.96,82.40,78.99,82.40,79.04,82.22,79.06,82.05,79.08,81.83
RZ_7756796_14198,0,5110,50,0,1,79.06,81.75,79.06,81.85,79.06,82.05,79.05,82.20,79.04,82.17,79.03,82.10,79.00,82.05,78.99,82.03,78.97,82.08,78.99,82.22,79.00,82.35,79.03,82.45,79.05,82.42,79.06,82.40,79.06,82.28,79.09,82.15,79.11,82.15,79.15,82.25,79.17,82.33,79.17,82.28,79.15,82.30,79.12,82.38,79.12,82.42,79.12,82.45,79.14,82.47,79.14,82.50,79.17,82.45,79.21,82.40,79.24,82.35,79.24,82.35,79.24,82.38,79.25,82.40,79.28,82.40,79.30,82.38,79.33,82.38,79.28,82.40,79.24,82.58,79.21,82.70,79.25,82.80,79.31,82.78,79.35,82.80,79.39,82.83,79.41,82.92,79.44,82.97,79.45,83.03,79.45,83.03,79.41,83.00,79.39,82.97,79.35,82.95,79.31,82.95
RZ_7756796_14199,0,5110,50,0,1,79.29,83.00,79.28,83.05,79.30,83.10,79.35,82.97,79.36,82.85,79.39,82.72,79.40,82.72,79.41,82.80,79.42,82.92,79.42,83.08,79.42,83.12,79.41,83.17,79.40,83.22,79.39,83.28,79.38,83.08,79.36,82.88,79.38,82.78,79.39,83.00,79.41,83.20,79.41,83.20,79.44,83.10,79.46,83.03,79.42,83.05,79.40,83.03,79.40,83.00,79.44,83.08,79.45,83.20,79.42,83.30,79.40,83.30,79.38,83.28,79.36,83.22,79.38,83.17,79.39,83.12,79.40,83.12,79.42,83.15,79.46,83.17,79.53,83.17,79.55,83.12,79.55,83.03,79.55,82.97,79.56,83.05,79.58,83.20,79.58,83.30,79.59,83.28,79.62,83.17,79.66,83.10,79.62,83.05,79.55,83.10,79.55,83.22,79.61,83.33
RZ_7756796_14200,0,5110,50,0,1,79.69,83.45,79.70,83.55,79.65,83.65,79.58,83.67,79.53,83.62,79.53,83.58,79.54,83.55,79.54,83.55,79.59,83.50,79.65,83.45,79.66,83.42,79.59,83.30,79.50,83.20,79.45,83.33,79.41,83.62,79.38,83.92,79.14,84.03,78.90,84.05,78.60,84.10,78.34,84.12,78.03,84.17,77.69,84.47,77.30,84.80,76.85,85.25,76.33,85.50,75.91,85.75,75.26,86.38,74.78,86.92,74.19,87.65,73.74,88.03,73.22,88.75,72.79,89.40,72.49,90.17,72.28,90.67,72.14,91.17,72.04,91.40,71.97,91.83,71.97,92.10,72.00,92.42,72.03,92.47,72.06,92.60,72.14,92.70,72.33,92.78,72.47,92.75,72.59,92.58,72.61,92.45,72.66,92.33,72.71,92.35,72.75,92.33,72.78,92.33
RZ_7756796_14201,0,5110,50,0,1,72.79,92.35,72.79,92.40,72.74,92.47,72.71,92.55,72.67,92.55,72.66,92.50,72.65,92.45,72.64,92.47,72.65,92.50,72.65,92.53,72.66,92.47,72.70,92.45,72.72,92.40,72.74,92.45,72.75,92.55,72.76,92.65,72.76,92.67,72.76,92.67,72.76,92.67,72.76,92.70,72.76,92.78,72.76,92.83,72.79,92.92,72.81,93.00,72.84,93.08,72.89,93.03,72.94,92.97,72.99,92.92,73.01,92.88,73.04,92.83,73.06,92.80,73.06,92.80,73.03,92.80,72.97,92.70,72.96,92.60,73.03,92.55,73.11,92.60,73.19,92.70,73.19,92.75,73.19,92.72,73.24,92.62,73.29,92.55,73.34,92.60,73.34,92.65,73.31,92.67,73.30,92.70,73.29,92.72,73.30,92.78,73.30,92.78,73.31,92.75
RZ_7756796_14202,0,5110,50,0,1,73.31,92.70,73.31,92.67,73.33,92.60,73.34,92.50,73.36,92.42,73.36,92.42,73.36,92.42,73.35,92.45,73.33,92.45,73.31,92.33,73.30,92.22,73.28,92.15,73.25,92.20,73.21,92.22,73.20,92.22,73.26,92.22,73.31,92.33,73.38,92.40,73.42,92.47,73.49,92.50,73.51,92.50,73.46,92.38,73.42,92.22,73.47,92.08,73.51,92.05,73.53,92.05,73.51,92.10,73.53,92.15,73.55,92.20,73.58,92.22,73.59,92.22,73.59,92.25,73.55,92.28,73.50,92.33,73.49,92.35,73.53,92.30,73.56,92.22,73.58,92.17,73.58,92.15,73.56,92.15,73.54,92.10,73.58,92.05,73.62,92.00,73.66,91.97,73.66,92.03,73.66,92.05,73.66,92.08,73.66,92.08,73.66,92.03,73.65,91.97
RZ_7756796_14203,0,5110,50,0,1,73.67,91.92,73.67,91.92,73.69,91.85,73.66,91.80,73.64,91.83,73.65,91.90,73.67,92.03,73.70,92.05,73.71,92.10,73.71,92.10,73.72,92.08,73.72,92.00,73.74,91.90,73.75,91.83,73.79,91.85,73.80,91.88,73.78,91.92,73.74,91.92,73.75,91.95,73.78,92.03,73.81,92.08,73.85,92.12,73.85,92.08,73.84,92.03,73.86,91.97,73.90,91.88,73.92,91.75,73.92,91.62,73.91,91.58,73.89,91.80,73.89,92.03,73.89,92.22,73.90,92.15,73.94,92.08,73.92,92.00,73.92,91.95,73.90,91.90,73.91,91.80,73.91,91.72,73.91,91.67,73.89,91.67,73.88,91.72,73.86,91.78,73.88,91.80,73.92,91.72,73.96,91.65,74.01,91.65,74.01,91.70,74.03,91.78,74.04,91.80
RZ_7756796_14204,0,5110,50,0,1,74.05,91.70,74.05,91.58,74.06,91.50,74.08,91.53,74.10,91.55,74.09,91.55,74.09,91.53,74.11,91.47,74.14,91.42,74.14,91.42,74.10,91.45,74.06,91.50,74.08,91.55,74.10,91.58,74.11,91.67,74.16,91.78,74.22,91.72,74.29,91.60,74.28,91.53,74.25,91.55,74.24,91.55,74.24,91.50,74.26,91.42,74.28,91.40,74.28,91.38,74.29,91.38,74.29,91.35,74.29,91.35,74.28,91.38,74.25,91.40,74.29,91.45,74.33,91.50,74.36,91.50,74.35,91.45,74.36,91.42,74.35,91.28,74.35,91.15,74.36,91.17,74.38,91.33,74.39,91.53,74.39,91.55,74.39,91.55,74.38,91.60,74.34,91.65,74.29,91.75,74.35,91.78,74.45,91.72,74.51,91.65,74.49,91.60,74.50,91.60
RZ_7756796_14205,0,5110,50,0,12,74.54,91.60,74.59,91.60,74.59,91.58,74.58,91.53,74.58,91.42,74.56,91.38,74.50,91.62,74.46,91.90,74.45,91.88,74.50,91.60,74.55,91.30,74.55,91.30,74.54,91.30,74.53,91.30,74.53,91.30,74.53,91.30,74.55,91.38,74.58,91.38,74.59,91.40,74.60,91.25,74.61,91.17,74.62,91.10,74.67,91.08,74.72,91.08,74.74,91.10,74.70,91.12,74.67,91.12,74.69,91.15,74.76,91.25,74.84,91.35,74.91,91.42,74.92,91.42,74.94,91.45,74.95,91.45,74.96,91.47,74.94,91.50,74.92,91.53,74.91,91.53,74.92,91.47,74.94,91.45,74.96,91.38,74.97,91.33,74.97,91.20,74.96,91.12,74.95,91.22,74.95,91.40,74.96,91.45,74.99,91.33,75.00,91.22,74.99,91.22
RZ_7756796_14206,0,5110,50,0,12,74.97,91.22,74.99,91.40,75.03,91.55,75.05,91.55,75.06,91.38,75.06,91.22,75.01,91.28,74.96,91.45,74.90,91.60,74.91,91.72,74.95,91.65,75.01,91.45,75.05,91.30,75.10,91.15,75.14,91.12,75.16,91.12,75.16,91.17,75.17,91.33,75.20,91.55,75.21,91.72,75.19,91.60,75.19,91.35,75.22,91.10,75.25,91.12,75.25,91.35,75.28,91.60,75.30,91.80,75.31,91.72,75.29,91.67,75.29,91.65,75.29,91.67,75.31,91.62,75.34,91.55,75.34,91.47,75.33,91.53,75.30,91.60,75.29,91.70,75.29,91.58,75.31,91.42,75.33,91.33,75.35,91.35,75.31,91.30,75.29,91.22,75.26,91.20,75.29,91.28,75.30,91.35,75.31,91.35,75.31,91.30,75.31,91.28,75.31,91.33
RZ_7756796_14207,0,5140,50,30,12,75.31,91.42,75.30,91.60,75.28,91.72,75.29,91.80,75.33,91.83,75.40,91.70,75.45,91.53,75.46,91.40,75.42,91.40,75.39,91.40,75.38,91.47,75.39,91.53,75.42,91.60,75.47,91.62,75.51,91.65,75.55,91.67,75.61,91.62,75.67,91.58,75.74,91.53,75.67,91.60,75.60,91.65,75.51,91.70,75.58,91.67,75.64,91.67,75.69,91.72,75.66,91.78,75.64,91.78,75.66,91.78,75.71,91.75,75.79,91.75,75.81,91.70,75.83,91.60,75.81,91.47,75.81,91.38,75.81,91.42,75.70,91.50,75.59,91.58,75.53,91.60,75.59,91.55,75.64,91.53,75.66,91.47,75.71,91.28,75.75,91.08,75.78,90.90,75.79,90.95,75.80,91.00,75.81,91.03,75.84,91.20,75.86,91.40,75.89,91.62
RZ_7756796_14208,0,5140,50,0,4,75.92,91.62,75.95,91.65,75.95,91.58,75.92,91.35,75.91,91.03,75.92,90.78,75.92,90.72,75.92,90.88,75.92,91.15,75.97,91.35,76.03,91.58,76.01,91.65,75.94,91.70,75.92,91.70,75.96,91.67,76.05,91.67,76.09,91.67,76.11,91.62,76.09,91.60,76.08,91.53,76.10,91.50,76.15,91.33,76.19,91.22,76.17,91.15,76.15,91.17,76.14,91.17,76.12,91.20,76.08,91.20,76.04,91.22,76.00,91.33,76.00,91.40,76.04,91.42,76.10,91.38,76.16,91.30,76.16,91.25,76.17,91.20,76.17,91.25,76.17,91.28,76.19,91.30,76.19,91.28,76.16,91.25,76.12,91.20,76.10,91.30,76.12,91.50,76.15,91.70,76.16,91.80,76.16,91.78,76.15,91.75,76.14,91.70,76.12,91.67
RZ_7756796_14209,0,5140,50,0,4,76.15,91.67,76.20,91.55,76.25,91.45,76.31,91.35,76.36,91.40,76.39,91.47,76.36,91.58,76.35,91.65,76.38,91.50,76.34,91.33,76.28,91.40,76.20,91.62,76.17,91.78,76.19,91.70,76.22,91.62,76.26,91.47,76.30,91.33,76.34,91.20,76.35,91.20,76.35,91.22,76.38,91.20,76.39,91.17,76.41,91.12,76.41,91.08,76.42,91.03,76.45,91.00,76.46,91.05,76.46,91.08,76.46,91.08,76.47,91.03,76.50,91.00,76.51,91.10,76.53,91.25,76.51,91.53,76.42,91.65,76.33,91.70,76.34,91.60,76.42,91.40,76.50,91.28,76.47,91.33,76.47,91.47,76.47,91.60,76.50,91.62,76.50,91.62,76.49,91.62,76.41,91.65,76.34,91.62,76.29,91.60,76.31,91.47,76.38,91.42
RZ_7756796_14210,0,5140,50,0,4,76.44,91.40,76.50,91.45,76.54,91.45,76.55,91.38,76.55,91.30,76.54,91.20,76.51,91.20,76.50,91.20,76.51,91.08,76.51,90.97,76.54,90.85,76.56,90.85,76.59,90.90,76.59,90.95,76.56,90.95,76.55,90.90,76.51,90.88,76.50,90.95,76.53,91.05,76.58,91.15,76.65,91.17,76.69,91.17,76.62,91.00,76.55,90.80,76.55,90.72,76.65,90.78,76.69,90.85,76.64,90.75,76.60,90.67,76.62,90.58,76.67,90.60,76.71,90.65,76.74,90.72,76.74,90.80,76.75,90.83,76.76,90.85,76.78,90.78,76.75,90.72,76.72,90.67,76.72,90.72,76.78,90.80,76.81,90.83,76.81,90.83,76.80,90.85,76.79,90.90,76.79,90.92,76.84,91.05,76.89,91.15,76.92,91.28,76.91,91.25
RZ_7756796_14211,0,5140,50,0,4,76.90,91.05,76.91,90.90,76.92,90.75,76.92,90.72,76.95,90.72,76.96,90.72,76.97,90.75,76.94,90.80,76.88,90.85,76.80,90.92,76.76,90.97,76.76,91.05,76.78,91.10,76.84,91.17,76.91,91.22,76.97,91.25,76.99,91.25,76.99,91.10,76.97,90.95,76.99,90.80,77.00,90.75,77.01,90.75,77.01,90.75,77.03,90.83,77.05,90.88,77.08,90.88,77.09,90.83,77.09,90.80,77.11,90.83,77.14,90.80,77.14,90.80,77.14,90.58,77.11,90.38,77.10,90.15,77.09,90.10,77.08,90.30,77.06,90.53,77.05,90.83,77.03,90.88,76.99,90.85,76.96,90.78,76.97,90.70,76.99,90.58,77.00,90.47,77.00,90.35,77.00,90.33,77.04,90.33,77.09,90.35,77.12,90.47,77.14,90.60
RZ_7756796_14212,0,5140,50,0,4,77.16,90.70,77.17,90.67,77.19,90.72,77.14,90.83,77.10,90.92,77.06,90.78,77.08,90.55,77.10,90.30,77.12,90.25,77.11,90.28,77.08,90.38,77.05,90.45,77.04,90.47,77.05,90.47,77.08,90.47,77.11,90.40,77.14,90.35,77.14,90.28,77.15,90.25,77.17,90.35,77.19,90.47,77.19,90.60,77.19,90.62,77.20,90.67,77.20,90.70,77.21,90.70,77.25,90.80,77.28,90.97,77.26,91.17,77.20,91.25,77.14,91.15,77.11,90.95,77.12,90.78,77.15,90.65,77.14,90.80,77.11,91.00,77.12,91.17,77.16,91.15,77.20,91.03,77.15,90.95,77.11,90.88,77.10,90.80,77.10,90.65,77.11,90.62,77.09,90.75,77.06,90.80,77.04,90.72,77.03,90.70,77.01,90.75,77.00,90.78
RZ_7756796_14213,0,5140,50,0,4,77.04,90.78,77.08,90.67,77.11,90.55,77.10,90.58,77.05,90.72,77.00,91.05,77.06,91.20,77.17,91.10,77.29,90.83,77.30,90.60,77.31,90.53,77.35,90.45,77.36,90.60,77.38,90.88,77.30,91.08,77.19,91.05,77.08,91.00,77.06,91.00,77.10,91.00,77.12,90.97,77.11,90.97,77.09,91.00,77.08,91.00,77.06,91.00,77.08,90.92,77.10,90.88,77.12,90.88,77.16,90.92,77.19,90.97,77.22,91.03,77.26,91.12,77.30,91.20,77.34,91.20,77.34,91.15,77.35,91.10,77.35,91.08,77.35,91.08,77.34,90.92,77.31,90.75,77.29,90.75,77.25,90.92,77.21,91.08,77.20,91.08,77.21,91.05,77.24,91.03,77.24,91.05,77.25,91.08,77.25,90.85,77.25,90.65,77.26,90.53
RZ_7756796_14214,0,5140,50,0,4,77.26,90.70,77.26,90.83,77.26,90.88,77.26,90.88,77.29,90.88,77.31,90.83,77.33,90.78,77.24,90.72,77.15,90.72,77.11,90.70,77.12,90.65,77.14,90.62,77.20,90.62,77.26,90.62,77.31,90.62,77.31,90.62,77.28,90.58,77.22,90.55,77.17,90.50,77.16,90.50,77.17,90.70,77.17,90.88,77.19,91.08,77.17,91.17,77.17,91.25,77.17,91.30,77.21,91.22,77.25,91.17,77.30,91.00,77.31,90.83,77.33,90.60,77.33,90.55,77.33,90.58,77.30,90.60,77.26,90.75,77.31,90.92,77.39,91.10,77.40,91.17,77.34,91.17,77.28,91.05,77.29,90.85,77.34,90.62,77.39,90.53,77.42,90.50,77.42,90.47,77.41,90.47,77.31,90.53,77.21,90.60,77.12,90.67,77.10,90.75
RZ_7756796_14215,0,5140,50,0,4,77.10,90.75,77.11,90.72,77.16,90.70,77.25,90.62,77.31,90.58,77.31,90.47,77.28,90.42,77.24,90.50,77.28,90.62,77.31,90.75,77.38,90.75,77.40,90.78,77.36,90.80,77.30,90.83,77.21,90.85,77.20,90.78,77.19,90.70,77.20,90.65,77.21,90.65,77.21,90.58,77.22,90.45,77.24,90.33,77.25,90.28,77.24,90.33,77.22,90.35,77.24,90.28,77.30,90.17,77.35,90.22,77.39,90.35,77.35,90.47,77.26,90.47,77.21,90.40,77.21,90.33,77.22,90.58,77.22,90.88,77.21,91.00,77.24,90.80,77.21,90.58,77.17,90.55,77.19,90.50,77.22,90.50,77.21,90.50,77.16,90.62,77.17,90.72,77.24,90.80,77.30,90.75,77.25,90.85,77.19,90.95,77.14,91.08,77.14,90.95
RZ_7756796_14216,0,5140,51,0,4,77.14,90.85,77.14,90.72,77.15,90.72,77.14,90.83,77.15,90.92,77.15,90.97,77.17,90.88,77.22,90.80,77.28,90.80,77.30,90.92,77.22,90.97,77.15,91.05,77.15,91.08,77.21,91.05,77.20,91.05,77.14,90.80,77.11,90.58,77.15,90.53,77.20,90.72,77.22,90.90,77.24,90.72,77.24,90.55,77.22,90.30,77.20,90.28,77.17,90.15,77.19,90.08,77.24,90.10,77.28,90.15,77.30,90.25,77.31,90.28,77.33,90.35,77.33,90.40,77.30,90.50,77.31,90.58,77.31,90.42,77.33,90.22,77.26,90.08,77.20,90.10,77.17,90.15,77.20,90.10,77.22,90.10,77.22,90.38,77.22,90.67,77.21,90.83,77.21,90.70,77.22,90.45,77.24,90.35,77.24,90.45,77.25,90.62,77.26,90.80,77.20,90.80
RZ_7756796_14217,0,5140,50,0,4,77.15,90.78,77.15,90.78,77.21,90.78,77.30,90.75,77.33,90.62,77.29,90.53,77.22,90.42,77.17,90.45,77.19,90.40,77.21,90.53,77.21,90.67,77.20,90.80,77.20,90.75,77.19,90.75,77.16,90.75,77.14,90.72,77.10,90.65,77.06,90.60,77.03,90.60,77.03,90.60,77.04,90.60,77.06,90.62,77.08,90.62,77.06,90.62,77.09,90.60,77.12,90.58,77.14,90.42,77.12,90.30,77.12,90.28,77.15,90.38,77.20,90.47,77.25,90.47,77.20,90.53,77.14,90.55,77.11,90.65,77.17,90.72,77.25,90.70,77.25,90.62,77.21,90.55,77.19,90.53,77.16,90.50,77.16,90.45,77.16,90.45,77.16,90.45,77.16,90.47,77.19,90.47,77.19,90.42,77.22,90.35,77.26,90.33,77.29,90.42
RZ_7756796_14218,0,5140,50,0,4,77.28,90.55,77.28,90.42,77.24,90.17,77.19,90.17,77.14,90.42,77.14,90.70,77.12,90.75,77.10,90.62,77.08,90.47,77.06,90.30,77.06,90.33,77.11,90.40,77.15,90.53,77.19,90.62,77.16,90.67,77.10,90.70,77.05,90.53,77.05,90.35,77.10,90.22,77.15,90.33,77.19,90.45,77.21,90.58,77.21,90.62,77.21,90.65,77.20,90.60,77.19,90.53,77.15,90.47,77.11,90.42,77.10,90.40,77.12,90.40,77.15,90.50,77.15,90.58,77.16,90.67,77.19,90.65,77.21,90.65,77.22,90.67,77.24,90.67,77.25,90.70,77.25,90.70,77.26,90.70,77.29,90.72,77.31,90.70,77.28,90.70,77.22,90.75,77.17,90.85,77.16,90.97,77.16,91.03,77.16,90.88,77.17,90.70,77.20,90.22
RZ_7756796_14219,0,5140,49,0,4,77.22,89.78,77.24,89.10,77.22,88.65,77.10,88.12,76.96,87.70,76.88,86.85,76.88,86.20,76.96,85.47,77.04,85.22,77.19,84.30,77.40,83.55,77.69,82.47,77.88,81.88,77.95,80.92,78.05,80.28,78.17,79.40,78.29,78.83,78.30,78.05,78.40,77.40,78.47,76.65,78.55,75.92,78.58,75.30,78.64,74.88,78.84,74.60,79.04,74.40,79.25,73.88,79.31,73.38,79.38,72.72,79.40,72.28,79.44,71.83,79.45,71.67,79.42,71.42,79.39,71.17,79.36,70.95,79.36,70.92,79.38,70.85,79.40,70.40,79.38,69.97,79.34,69.65,79.30,69.70,79.25,70.00,79.19,70.25,79.12,70.38,79.12,70.22,79.12,70.10,79.12,69.88,79.12,69.62,79.12,69.40,79.12,69.40
RZ_7756796_14220,0,5140,50,0,4,79.12,69.35,79.08,69.33,79.01,69.53,78.94,69.75,78.90,69.85,78.86,69.75,78.85,69.62,78.84,69.58,78.85,69.55,78.86,69.65,78.88,69.95,78.86,70.25,78.85,70.30,78.84,70.17,78.84,70.03,78.78,70.03,78.72,70.00,78.71,70.05,78.75,70.10,78.80,70.15,78.80,70.22,78.74,70.25,78.70,70.25,78.66,70.22,78.66,70.17,78.65,70.12,78.65,70.08,78.64,70.10,78.64,70.17,78.64,70.28,78.65,70.35,78.66,70.45,78.66,70.53,78.62,70.62,78.56,70.72,78.44,70.85,78.35,70.90,78.26,70.95,78.24,71.00,78.24,71.00,78.28,70.97,78.33,71.03,78.35,71.12,78.35,71.22,78.35,71.10,78.35,71.05,78.35,71.03,78.35,71.08,78.38,71.05,78.39,71.03
RZ_7756796_14221,0,5140,50,0,4,78.40,71.12,78.39,71.25,78.38,71.40,78.35,71.67,78.34,71.92,78.33,72.12,78.31,72.05,78.30,71.92,78.30,71.83,78.30,71.85,78.29,71.88,78.31,71.88,78.34,71.90,78.31,71.97,78.21,72.08,78.11,72.20,78.08,72.28,78.08,72.40,78.12,72.45,78.19,72.45,78.25,72.40,78.26,72.22,78.25,72.08,78.24,72.05,78.21,72.17,78.20,72.30,78.15,72.33,78.11,72.35,78.06,72.38,78.06,72.42,78.08,72.38,78.10,72.28,78.05,72.15,78.00,72.05,77.99,72.03,78.04,72.05,78.08,72.08,78.03,72.12,77.99,72.15,77.97,72.15,77.99,72.12,77.97,72.28,78.06,72.42,78.15,72.42,78.16,72.15,78.09,71.88,78.00,71.75,78.01,71.78,78.03,71.72,78.04,71.67
RZ_7756796_14222,0,5140,50,0,4,78.04,71.65,78.04,71.70,78.03,71.75,77.99,71.90,77.94,72.08,77.89,72.20,77.86,72.12,77.90,72.05,77.92,72.17,77.95,72.33,77.92,72.58,77.92,72.70,77.94,72.67,77.96,72.45,77.95,72.25,77.91,72.12,77.88,72.08,77.85,72.12,77.85,72.22,77.84,72.33,77.84,72.33,77.83,72.35,77.81,72.42,77.76,72.53,77.74,72.58,77.67,72.60,77.64,72.62,77.61,72.65,77.65,72.62,77.67,72.60,77.69,72.58,77.70,72.60,77.71,72.58,77.74,72.55,77.75,72.50,77.74,72.50,77.69,72.50,77.65,72.50,77.67,72.53,77.69,72.53,77.72,72.53,77.74,72.53,77.67,72.42,77.60,72.35,77.54,72.30,77.56,72.35,77.61,72.47,77.66,72.60,77.64,72.65,77.58,72.67
RZ_7756796_14223,0,5140,50,0,4,77.53,72.70,77.53,72.70,77.54,72.67,77.56,72.65,77.55,72.62,77.55,72.58,77.55,72.50,77.55,72.42,77.53,72.42,77.49,72.45,77.42,72.50,77.36,72.53,77.31,72.38,77.30,72.22,77.30,72.10,77.29,72.17,77.29,72.33,77.30,72.45,77.30,72.53,77.26,72.55,77.22,72.58,77.16,72.58,77.16,72.58,77.15,72.58,77.16,72.58,77.14,72.58,77.11,72.60,77.14,72.60,77.19,72.60,77.21,72.53,77.19,72.45,77.16,72.42,77.11,72.50,77.08,72.62,77.10,72.78,77.15,72.80,77.21,72.78,77.22,72.60,77.22,72.47,77.17,72.35,77.14,72.38,77.11,72.45,77.10,72.55,77.10,72.67,77.11,72.58,77.11,72.45,77.11,72.47,77.09,72.62,77.05,72.70,77.03,72.67
RZ_7756796_14224,0,5140,50,0,4,77.01,72.65,77.03,72.60,77.05,72.50,77.05,72.42,77.04,72.45,77.01,72.38,77.01,72.30,77.01,72.20,77.01,72.20,77.03,72.22,77.00,72.30,76.96,72.38,76.94,72.45,76.95,72.45,76.96,72.47,76.95,72.53,76.90,72.60,76.88,72.62,76.84,72.78,76.81,72.88,76.79,72.70,76.78,72.45,76.78,72.17,76.81,72.12,76.85,72.08,76.84,72.08,76.80,72.10,76.76,72.12,76.80,72.12,76.85,72.10,76.88,72.05,76.81,72.12,76.78,72.22,76.75,72.33,76.75,72.33,76.74,72.33,76.67,72.40,76.61,72.50,76.56,72.58,76.59,72.60,76.60,72.58,76.64,72.55,76.65,72.50,76.65,72.50,76.61,72.55,76.56,72.62,76.53,72.50,76.53,72.25,76.45,72.03,76.36,71.92
RZ_7756796_14225,0,5140,50,0,4,76.30,71.92,76.33,71.90,76.31,72.12,76.30,72.38,76.25,72.55,76.24,72.42,76.21,72.35,76.24,72.35,76.25,72.45,76.22,72.50,76.21,72.35,76.19,72.17,76.20,72.03,76.22,72.03,76.26,72.05,76.25,72.05,76.21,72.00,76.17,71.95,76.21,71.95,76.22,72.00,76.24,72.10,76.22,72.15,76.24,72.17,76.26,72.17,76.30,72.12,76.26,72.10,76.21,72.08,76.19,72.00,76.20,72.05,76.25,72.10,76.26,72.20,76.17,72.22,76.05,72.22,75.99,72.10,76.03,71.97,76.08,71.90,76.09,71.97,76.09,72.05,76.10,72.10,76.12,72.15,76.14,72.08,76.14,72.00,76.09,71.90,76.05,71.90,76.05,71.95,76.08,72.00,76.01,71.90,75.92,71.85,75.86,71.88,75.88,72.05
RZ_7756796_14226,0,5140,51,0,1,75.91,72.17,75.94,72.22,75.90,72.22,75.85,72.20,75.80,72.17,75.81,72.10,75.81,71.95,75.80,71.83,75.80,71.70,75.76,71.70,75.74,71.67,75.71,71.83,75.71,71.92,75.70,71.83,75.70,71.62,75.66,71.35,75.65,71.28,75.65,71.22,75.66,71.22,75.65,71.20,75.62,71.25,75.65,71.30,75.71,71.22,75.78,71.10,75.71,70.83,75.65,70.75,75.59,70.70,75.60,70.80,75.62,70.90,75.65,70.88,75.69,70.83,75.66,70.78,75.65,70.80,75.62,70.83,75.62,70.85,75.62,70.90,75.62,70.92,75.64,70.90,75.64,70.85,75.65,70.70,75.70,70.58,75.74,70.42,75.78,70.22,75.76,70.10,75.76,69.97,75.80,69.95,75.83,69.95,75.86,69.95,75.86,69.95,75.88,69.92,75.90,69.55
RZ_7756796_14227,0,5140,50,0,1,75.94,69.17,75.97,68.75,75.97,68.65,75.95,68.45,75.94,68.20,75.97,67.58,76.03,66.92,76.09,66.25,76.15,65.67,76.30,65.20,76.42,64.65,76.54,64.25,76.55,63.88,76.59,63.58,76.64,63.23,76.69,62.50,76.67,61.88,76.65,61.48,76.70,61.48,76.83,61.23,77.05,60.92,77.20,60.62,77.34,60.38,77.38,60.02,77.54,59.42,77.70,58.85,77.95,58.33,78.11,57.55,78.44,56.70,78.64,55.92,78.94,55.42,79.05,55.17,79.35,54.75,79.58,54.55,79.81,53.90,79.90,53.17,80.05,52.30,80.29,51.77,80.55,50.83,80.78,49.83,81.06,48.42,81.42,47.35,81.75,45.95,81.95,44.75,82.08,43.60,82.19,42.60,82.28,41.52,82.40,40.48,82.51,39.62,82.60,38.98
RZ_7756796_14228,0,5140,50,0,1,82.74,38.42,82.85,38.10,82.97,37.55,83.00,36.85,83.08,36.02,83.17,35.35,83.28,34.85,83.39,34.45,83.45,34.00,83.51,33.50,83.56,32.90,83.60,32.50,83.64,31.93,83.66,31.45,83.70,30.68,83.71,30.27,83.72,30.00,83.75,29.75,83.79,29.50,83.81,29.27,83.94,28.80,84.06,28.25,84.09,27.68,84.01,27.57,83.91,27.57,83.92,27.60,83.91,27.55,83.91,27.45,83.92,27.27,83.92,27.18,83.91,27.07,83.91,27.02,83.90,27.00,83.88,27.02,83.88,27.05,83.91,27.02,83.95,26.90,83.96,26.77,83.96,26.75,83.96,26.73,83.96,26.62,83.95,26.52,83.96,26.35,83.97,26.27,83.99,26.20,83.99,26.23,83.97,26.25,83.95,26.35,83.94,26.50,83.96,26.62
RZ_7756796_14229,0,5140,50,0,1,84.01,26.62,84.05,26.50,83.97,26.38,83.88,26.32,83.78,26.35,83.76,26.35,83.76,26.32,83.76,26.27,83.75,26.35,83.75,26.57,83.75,26.77,83.80,26.93,83.83,26.95,83.85,26.98,83.83,27.02,83.80,27.05,83.79,27.07,83.79,27.07,83.78,27.20,83.76,27.38,83.74,27.50,83.72,27.45,83.71,27.62,83.70,27.82,83.70,28.00,83.74,28.02,83.79,28.05,83.83,28.10,83.80,28.10,83.75,28.18,83.71,28.23,83.70,28.35,83.70,28.45,83.76,28.38,83.84,28.35,83.90,28.30,83.89,28.45,83.86,28.48,83.80,28.50,83.74,28.52,83.67,28.55,83.64,28.65,83.66,28.75,83.70,28.85,83.70,28.88,83.66,28.88,83.70,28.90,83.75,28.88,83.76,28.80,83.72,28.75
RZ_7756796_14230,0,5140,50,0,1,83.69,28.75,83.70,28.77,83.78,28.93,83.85,29.05,83.81,29.27,83.71,29.38,83.64,29.45,83.71,29.43,83.78,29.45,83.79,29.50,83.76,29.62,83.72,29.68,83.69,29.75,83.66,29.77,83.64,29.77,83.65,29.75,83.66,29.73,83.71,29.73,83.76,29.60,83.80,29.45,83.80,29.45,83.79,29.57,83.72,29.68,83.67,29.65,83.62,29.68,83.62,29.70,83.62,29.68,83.65,29.62,83.67,29.57,83.70,29.55,83.74,29.57,83.76,29.60,83.80,29.62,83.80,29.60,83.79,29.77,83.79,29.98,83.80,30.20,83.76,30.25,83.70,30.27,83.71,30.20,83.78,30.12,83.86,29.90,83.79,29.75,83.72,29.77,83.66,29.95,83.69,30.10,83.74,30.10,83.76,30.15,83.79,30.20,83.79,30.27
RZ_7756796_14231,0,5140,50,0,1,83.78,30.32,83.78,30.32,83.78,30.30,83.78,30.25,83.78,30.27,83.80,30.27,83.83,30.25,83.83,30.25,83.79,30.43,83.80,30.55,83.81,30.60,83.84,30.57,83.81,30.52,83.79,30.48,83.81,30.50,83.85,30.57,83.86,30.52,83.84,30.35,83.79,30.25,83.75,30.35,83.72,30.52,83.74,30.65,83.75,30.62,83.74,30.50,83.75,30.43,83.76,30.48,83.78,30.50,83.79,30.48,83.79,30.45,83.76,30.43,83.75,30.43,83.74,30.38,83.72,30.32,83.72,30.25,83.75,30.20,83.78,30.18,83.81,30.23,83.85,30.25,83.90,30.32,83.92,30.40,83.94,30.52,83.95,30.55,83.89,30.57,83.81,30.57,83.74,30.55,83.72,30.50,83.70,30.52,83.67,30.60,83.69,30.55,83.70,30.45
RZ_7756796_14232,0,5140,51,0,1,83.72,30.25,83.74,30.15,83.71,30.07,83.67,30.05,83.65,30.05,83.67,29.95,83.69,29.85,83.70,29.62,83.74,29.52,83.75,29.57,83.75,29.75,83.74,29.95,83.74,29.98,83.75,30.00,83.75,30.02,83.75,30.05,83.75,30.05,83.75,30.10,83.78,30.12,83.79,30.12,83.79,30.07,83.78,30.02,83.75,30.00,83.76,30.15,83.76,30.27,83.76,30.43,83.67,30.35,83.56,30.32,83.10,30.98,82.67,31.93,82.09,33.00,81.58,34.20,80.89,35.30,80.35,36.60,79.67,37.08,79.10,37.38,78.31,37.65,77.83,38.62,77.21,39.85,76.60,41.40,75.92,42.77,75.26,44.42,74.61,45.50,73.86,46.95,73.19,48.25,72.50,49.75,71.79,51.02,71.11,52.40,70.46,54.23,69.92,55.45,69.28,56.88
RZ_7756796_14233,0,5140,49,0,1,68.64,58.05,68.16,59.52,67.80,60.75,67.58,61.88,67.30,63.10,67.08,64.08,66.90,65.22,66.79,65.92,66.78,66.72,66.76,67.03,66.72,67.50,66.69,67.75,66.66,68.15,66.69,68.30,66.78,68.50,66.85,68.55,66.95,68.65,67.00,68.75,67.05,68.80,67.16,68.80,67.31,68.90,67.50,69.00,67.60,68.92,67.62,68.75,67.65,68.55,67.69,68.55,67.71,68.55,67.71,68.60,67.70,68.65,67.71,68.67,67.74,68.65,67.80,68.58,67.84,68.53,67.86,68.47,67.86,68.47,67.88,68.45,67.96,68.28,68.04,68.12,68.08,67.95,68.05,67.92,68.01,67.88,68.03,67.60,68.03,67.40,68.01,67.22,68.03,67.22,68.06,67.28,68.09,67.28,68.10,67.22,68.10,67.17
RZ_7756796_14234,0,5140,50,0,1,68.11,67.10,68.11,67.12,68.10,67.15,68.09,66.95,68.09,66.72,68.08,66.47,68.11,66.45,68.20,66.42,68.28,66.42,68.33,66.45,68.34,66.53,68.35,66.58,68.31,66.42,68.26,66.20,68.20,66.12,68.20,66.28,68.16,66.35,68.16,66.28,68.16,66.15,68.20,66.10,68.22,65.97,68.22,65.88,68.21,65.78,68.20,65.78,68.21,65.78,68.22,65.83,68.22,65.83,68.24,65.80,68.19,65.78,68.12,65.70,68.06,65.65,68.10,65.60,68.12,65.58,68.16,65.55,68.16,65.53,68.17,65.55,68.17,65.55,68.15,65.60,68.14,65.62,68.11,65.70,68.11,65.70,68.10,65.72,68.05,65.75,68.01,65.78,68.00,65.62,68.03,65.45,68.03,65.47,68.00,65.67,67.97,65.92,67.97,66.00
RZ_7756796_14235,0,5140,50,0,1,67.97,66.08,67.97,66.10,67.99,66.00,68.00,65.90,68.04,65.83,68.09,65.80,68.14,65.80,68.12,65.78,68.06,65.70,68.01,65.65,68.01,65.58,68.04,65.72,68.08,65.90,68.10,66.05,68.20,66.05,68.26,66.03,68.33,66.08,68.33,66.10,68.26,66.08,68.20,66.05,68.14,66.05,68.08,65.90,68.03,65.70,68.03,65.55,68.11,65.65,68.19,65.80,68.15,65.90,68.09,65.97,68.06,65.95,68.10,65.92,68.14,65.97,68.16,66.05,68.15,66.10,68.12,66.10,68.11,66.10,68.08,66.10,68.06,65.95,68.05,65.75,68.05,65.58,68.04,65.50,68.04,65.45,68.04,65.55,68.05,65.67,68.06,65.80,68.04,65.80,68.03,65.78,68.00,65.80,67.99,65.88,68.00,65.92,68.03,65.97
RZ_7756796_14236,0,5140,50,0,1,68.10,65.97,68.16,66.03,68.20,66.08,68.20,66.12,68.21,66.15,68.24,66.03,68.28,65.92,68.30,65.88,68.31,65.88,68.31,65.85,68.34,65.80,68.35,66.15,68.31,66.47,68.20,66.85,68.05,66.97,67.92,67.08,67.72,67.62,67.46,68.25,67.12,69.65,66.91,70.55,66.61,71.88,66.28,73.33,65.80,75.03,65.36,76.95,64.90,78.72,64.36,81.10,63.81,83.58,63.26,86.30,62.77,89.00,62.15,92.05,61.66,95.20,61.15,98.28,60.70,101.20,60.05,104.35,59.48,107.88,58.91,111.40,58.41,115.03,57.92,118.55,57.44,121.97,57.06,124.90,56.70,127.60,56.55,130.43,56.29,134.12,55.86,137.90,55.41,141.90,55.08,145.05,54.81,148.18,54.59,150.90,54.40,153.55,54.29,155.97
RZ_7756796_14237,0,5140,51,0,1,53.98,158.68,53.66,161.00,53.34,163.93,53.16,166.22,52.92,169.03,52.70,171.35,52.54,174.10,52.44,176.55,52.26,179.05,52.08,181.22,51.89,183.32,51.79,185.32,51.69,187.32,51.55,188.70,51.38,190.22,51.25,191.12,51.20,192.50,51.19,193.53,50.96,194.75,50.70,196.00,50.41,197.28,50.33,198.60,50.31,199.72,50.35,200.30,50.39,200.97,50.40,201.40,50.42,201.75,50.45,201.75,50.42,201.70,50.40,201.28,50.41,200.82,50.60,200.35,50.83,199.70,51.08,199.05,51.12,198.43,51.16,198.20,51.15,197.97,51.15,197.55,51.17,197.25,51.23,197.03,51.30,196.97,51.41,196.78,51.50,196.32,51.55,195.88,51.59,195.65,51.69,195.72,51.79,195.78,51.86,195.38,51.89,194.93,51.91,194.32,51.92,194.18
RZ_7756796_14238,0,5140,51,0,1,51.94,194.03,51.90,193.72,51.86,193.43,51.92,193.03,52.04,192.88,52.15,192.70,52.15,192.57,52.09,192.45,52.05,192.12,52.00,191.88,52.00,191.68,51.99,191.70,52.00,191.65,52.02,191.53,52.08,191.20,52.09,190.88,52.09,190.62,52.09,190.43,52.06,190.25,52.05,190.10,51.99,190.22,51.95,190.32,51.94,190.12,52.01,189.82,52.09,189.72,52.14,189.95,52.12,190.07,52.12,190.00,52.14,189.68,52.12,189.32,52.11,189.00,52.09,188.97,52.09,189.07,52.05,189.18,52.00,189.22,51.98,189.22,51.98,189.18,52.08,189.10,52.17,188.93,52.26,188.80,52.26,188.75,52.20,188.80,52.12,188.85,52.06,188.88,52.08,188.82,52.09,188.78,52.08,188.72,52.08,188.70,52.06,188.70,52.06,188.70,52.02,188.65
RZ_7756796_14239,0,5140,49,0,1,52.00,188.53,52.00,188.43,52.04,188.25,52.08,188.10,52.16,187.93,52.25,187.88,52.30,187.82,52.30,187.80,52.30,187.57,52.30,187.38,52.29,187.25,52.21,187.38,52.15,187.80,52.09,188.15,52.14,188.12,52.23,187.82,52.38,187.53,52.45,187.62,52.48,187.70,52.42,187.57,52.36,187.32,52.33,187.12,52.30,187.18,52.29,187.28,52.29,187.35,52.38,187.38,52.44,187.47,52.46,187.53,52.44,187.57,52.42,187.53,52.46,187.50,52.40,187.47,52.33,187.55,52.25,187.62,52.24,187.70,52.19,187.70,52.15,187.70,52.09,187.72,52.08,187.62,52.08,187.53,52.10,187.38,52.17,187.30,52.25,187.20,52.30,187.10,52.30,187.05,52.26,187.00,52.23,186.95,52.20,186.93,52.21,186.90
RZ_7756796_14240,0,5140,50,0,1,52.23,186.90,52.24,187.05,52.21,187.20,52.19,187.32,52.20,187.30,52.21,187.20,52.21,187.10,52.20,187.00,52.19,186.97,52.20,186.95,52.26,186.95,52.34,186.95,52.33,186.97,52.30,186.97,52.29,187.00,52.34,186.95,52.29,186.97,52.24,186.97,52.19,187.05,52.14,187.12,52.10,187.15,52.10,187.10,52.14,187.05,52.17,186.97,52.17,186.90,52.17,186.85,52.17,186.93,52.17,186.97,52.19,187.05,52.19,187.05,52.20,187.07,52.23,187.20,52.25,187.25,52.21,187.32,52.11,187.32,52.02,187.28,52.01,187.18,52.04,187.07,52.08,187.03,52.10,186.90,52.14,186.78,52.16,186.60,52.17,186.55,52.21,186.65,52.24,186.82,52.23,187.03,52.17,187.07,52.12,187.10,52.11,186.93,52.10,186.75
RZ_7756796_14241,0,5140,50,0,1,52.12,186.62,52.14,186.68,52.12,186.75,52.10,186.80,52.02,186.82,51.99,186.88,51.99,186.90,52.04,186.82,52.09,186.75,52.09,186.65,52.08,186.65,52.10,186.57,52.14,186.50,52.17,186.43,52.16,186.38,52.15,186.32,52.12,186.68,52.09,187.07,52.09,187.30,52.12,187.15,52.09,187.03,52.01,187.03,52.00,187.05,52.06,186.85,52.14,186.68,52.16,186.53,52.15,186.57,52.14,186.53,52.11,186.45,52.11,186.50,52.08,186.68,52.04,186.88,52.06,186.90,52.12,186.75,52.19,186.57,52.20,186.43,52.19,186.45,52.19,186.38,52.17,186.28,52.15,186.35,52.09,186.50,52.01,186.62,51.95,186.57,51.91,186.53,51.90,186.57,51.88,186.62,51.76,186.72,51.62,186.95,51.49,187.15,51.49,187.28
RZ_7756796_14242,0,5140,50,0,1,51.60,187.22,51.77,187.22,52.10,186.95,52.52,186.47,53.16,185.38,54.02,184.22,54.80,182.85,55.48,181.50,56.20,179.45,56.95,177.07,57.74,174.60,58.34,171.95,58.89,169.47,59.36,166.75,59.81,164.45,60.20,161.75,60.51,158.75,60.86,155.53,61.27,151.90,61.73,148.30,62.10,145.07,62.48,141.75,62.99,138.53,63.31,134.88,63.60,131.90,63.74,128.72,63.88,125.50,63.90,122.15,63.70,119.20,63.51,116.33,63.29,112.72,63.06,109.83,62.86,106.67,62.58,104.05,62.48,101.08,62.36,98.85,62.49,96.42,62.61,94.03,62.81,91.33,62.96,89.10,63.29,87.22,63.56,84.95,63.81,83.47,63.92,81.72,64.12,80.47,64.35,78.97,64.55,77.55,64.72,76.55,64.88,75.33,65.10,74.53
RZ_7756796_14243,0,5140,50,0,1,65.25,73.35,65.46,72.60,65.72,71.62,65.96,70.92,66.12,70.15,66.33,69.70,66.54,69.30,66.75,68.88,66.76,68.45,66.78,68.25,66.76,68.05,66.74,67.85,66.62,67.90,66.53,68.30,66.44,68.70,66.42,68.97,66.38,69.50,66.21,70.15,66.04,70.70,65.85,70.92,65.79,71.08,65.74,71.53,65.70,72.03,65.66,72.53,65.62,72.75,65.53,72.92,65.41,73.12,65.30,73.45,65.28,73.75,65.26,73.92,65.21,73.97,65.10,74.08,64.99,74.38,64.94,74.60,64.95,74.78,64.92,75.05,64.88,75.38,64.83,75.67,64.83,75.67,64.81,75.65,64.80,75.88,64.78,76.08,64.74,76.30,64.70,76.35,64.65,76.42,64.69,76.55,64.74,76.62,64.74,76.65,64.67,76.78,64.61,77.08
RZ_7756796_14244,0,5140,50,0,1,64.60,77.38,64.59,77.67,64.58,77.75,64.59,77.65,64.61,77.47,64.64,77.40,64.66,77.50,64.67,77.67,64.61,77.75,64.53,77.78,64.49,77.72,64.54,77.67,64.59,77.70,64.50,77.75,64.40,77.78,64.31,77.80,64.30,77.83,64.33,77.83,64.35,77.83,64.39,77.92,64.40,78.08,64.42,78.20,64.44,78.20,64.39,78.22,64.34,78.30,64.22,78.35,64.17,78.38,64.12,78.40,64.14,78.40,64.17,78.42,64.25,78.45,64.30,78.55,64.34,78.62,64.31,78.67,64.31,78.62,64.31,78.60,64.30,78.55,64.28,78.47,64.24,78.40,64.25,78.38,64.28,78.40,64.29,78.45,64.26,78.50,64.24,78.58,64.22,78.47,64.21,78.40,64.21,78.38,64.20,78.42,64.21,78.47,64.21,78.42
RZ_7756796_14245,0,5140,50,0,1,64.20,78.40,64.15,78.38,64.10,78.40,64.03,78.45,63.99,78.47,63.95,78.47,63.96,78.50,63.98,78.58,63.98,78.65,63.99,78.70,64.03,78.72,64.05,78.75,64.05,78.85,64.03,78.92,64.03,78.95,64.05,78.90,64.10,78.83,64.15,78.83,64.16,78.85,64.17,78.72,64.19,78.55,64.19,78.42,64.15,78.50,64.10,78.58,64.06,78.62,64.06,78.62,64.06,78.62,64.09,78.65,64.09,78.67,64.05,78.67,64.00,78.70,63.95,78.72,63.96,78.72,63.96,78.75,64.01,78.75,64.06,78.78,64.11,78.80,64.14,78.80,64.15,78.90,64.16,78.92,64.15,78.95,64.15,78.97,64.15,79.10,64.15,79.30,64.20,79.35,64.24,79.38,64.20,79.33,64.11,79.10,64.03,78.92,64.03,78.80
RZ_7756796_14246,0,5140,51,0,1,64.03,78.80,64.04,78.80,64.03,78.85,64.00,78.90,63.98,78.92,63.98,78.90,63.96,78.85,63.95,78.88,63.95,78.88,63.98,78.88,63.98,78.88,63.98,78.88,63.98,78.90,63.98,78.90,63.94,78.90,63.90,78.92,63.88,78.92,63.90,79.03,63.91,79.15,63.89,79.12,63.86,78.95,63.86,78.78,63.88,78.75,63.89,78.72,63.89,78.70,63.88,78.72,63.85,78.80,63.84,78.88,63.89,79.08,63.91,79.20,63.91,79.35,63.88,79.28,63.84,79.22,63.81,79.17,63.77,79.17,63.76,79.20,63.76,79.10,63.77,79.03,63.73,79.03,63.70,79.10,63.67,79.17,63.73,79.15,63.73,79.12,63.71,79.10,63.69,79.08,63.70,79.25,63.71,79.42,63.73,79.55,63.75,79.47,63.77,79.42,63.77,79.28
RZ_7756796_14247,0,5140,50,0,1,63.77,79.15,63.77,79.05,63.77,79.10,63.79,79.15,63.84,79.15,63.89,79.12,63.90,79.08,63.88,79.03,63.85,78.95,63.88,78.90,63.91,78.80,63.89,78.67,63.79,78.53,63.65,78.38,63.30,77.80,62.91,77.03,62.51,76.10,62.14,75.03,61.75,74.15,61.33,73.20,60.99,72.28,60.61,70.80,60.31,69.47,60.11,68.17,59.99,67.33,59.80,66.22,59.69,65.38,59.56,64.20,59.40,63.27,59.17,62.20,59.01,61.62,58.96,60.73,58.94,60.17,58.90,59.55,58.88,59.08,58.86,58.67,58.79,58.30,58.70,57.77,58.60,57.27,58.66,56.75,58.70,56.58,58.74,55.92,58.75,54.98,58.77,54.10,58.83,53.73,58.86,53.50,58.83,53.33,58.79,53.10,58.74,53.02,58.73,52.92
RZ_7756796_14248,0,5170,50,30,1,58.69,52.95,58.66,52.98,58.59,53.02,58.54,53.08,58.52,53.15,58.56,53.23,58.61,53.17,58.67,53.10,58.73,53.05,58.74,53.12,58.69,53.20,58.61,53.50,58.56,53.77,58.55,54.00,58.58,53.90,58.62,53.73,58.65,53.58,58.69,53.55,58.66,53.62,58.62,53.90,58.64,54.12,58.65,54.30,58.69,54.27,58.70,54.25,58.70,54.38,58.70,54.50,58.70,54.45,58.71,54.27,58.73,54.23,58.75,54.33,58.76,54.42,58.73,54.62,58.69,54.88,58.64,55.12,58.65,55.20,58.66,55.27,58.65,55.42,58.61,55.50,58.58,55.55,58.56,55.50,58.55,55.45,58.51,55.42,58.48,55.50,58.42,55.58,58.40,55.50,58.36,55.38,58.34,55.30,58.31,55.38,58.31,55.45,58.34,55.48
RZ_7756796_14249,0,5170,50,0,1,58.38,55.50,58.40,55.50,58.42,55.52,58.44,55.70,58.44,55.85,58.42,55.95,58.40,55.90,58.41,55.88,58.42,56.00,58.48,56.12,58.50,56.23,58.51,56.30,58.48,56.33,58.46,56.38,58.44,56.35,58.42,56.33,58.41,56.30,58.42,56.30,58.44,56.33,58.42,56.33,58.41,56.35,58.40,56.35,58.39,56.58,58.35,56.77,58.34,56.77,58.35,56.48,58.39,56.17,58.42,56.23,58.45,56.35,58.46,56.52,58.46,56.65,58.46,56.77,58.41,56.88,58.36,56.88,58.31,56.75,58.26,56.75,58.19,56.70,58.16,56.75,58.14,56.70,58.15,56.70,58.14,56.70,58.14,56.65,58.14,56.60,58.15,56.60,58.17,56.65,58.20,56.67,58.21,56.60,58.20,56.50,58.21,56.40,58.23,56.42
RZ_7756796_14250,0,5170,50,0,1,58.23,56.42,58.21,56.38,58.21,56.30,58.15,56.23,58.09,56.25,58.09,56.27,58.12,56.62,58.16,56.92,58.14,57.25,58.11,57.25,58.09,57.23,58.08,57.15,58.09,57.08,58.11,57.02,58.15,56.83,58.16,56.65,58.20,56.50,58.21,56.60,58.19,56.70,58.12,56.75,58.09,56.73,58.08,56.67,58.08,56.48,58.08,56.33,58.05,56.40,58.02,56.62,58.02,56.83,58.04,56.80,57.98,56.80,57.91,56.77,57.89,56.77,57.92,56.85,57.95,56.98,57.95,56.98,57.95,56.88,57.94,56.90,57.91,57.02,57.95,56.95,57.99,56.75,58.01,56.77,57.99,57.02,57.90,57.27,57.83,57.23,57.74,57.15,57.70,57.05,57.69,56.90,57.71,56.80,57.75,56.70,57.77,56.70,57.83,56.80
RZ_7756796_14251,0,5170,51,0,12,57.85,56.90,57.85,57.00,57.84,56.98,57.84,56.98,57.85,56.77,57.84,56.58,57.83,56.38,57.83,56.35,57.81,56.55,57.80,56.77,57.79,57.00,57.79,57.02,57.77,56.95,57.77,56.85,57.71,56.83,57.65,56.88,57.56,56.92,57.54,56.88,57.52,56.85,57.55,56.85,57.58,56.90,57.60,56.77,57.62,56.60,57.65,56.48,57.64,56.50,57.60,56.55,57.56,56.65,57.55,56.75,57.54,56.90,57.56,56.98,57.59,57.05,57.61,57.05,57.62,57.05,57.65,57.02,57.66,56.92,57.67,56.73,57.59,56.58,57.51,56.55,57.40,56.67,57.35,56.75,57.39,56.77,57.45,56.75,57.51,56.92,57.50,57.10,57.49,57.25,57.49,57.17,57.49,57.05,57.46,56.92,57.44,56.83,57.46,56.80,57.50,56.83
RZ_7756796_14252,0,5170,50,0,4,57.55,56.83,57.54,56.95,57.55,57.08,57.56,57.10,57.59,56.98,57.56,56.85,57.54,56.85,57.51,56.92,57.51,56.98,57.44,57.02,57.40,57.12,57.39,57.17,57.44,57.23,57.46,57.27,57.46,57.35,57.46,57.27,57.48,57.15,57.49,57.00,57.49,57.00,57.44,57.10,57.41,57.23,57.40,57.12,57.41,56.92,57.40,56.80,57.38,56.90,57.38,57.02,57.38,57.05,57.40,56.95,57.44,56.73,57.48,56.50,57.51,56.35,57.54,56.33,57.51,56.45,57.46,56.65,57.38,56.85,57.36,56.90,57.38,56.95,57.40,56.98,57.44,57.02,57.44,57.05,57.45,57.05,57.49,57.00,57.52,56.95,57.59,56.90,57.61,56.90,57.55,56.90,57.48,56.90,57.49,56.90,57.58,56.90,57.65,56.90
RZ_7756796_14253,0,5170,51,0,4,57.65,56.77,57.65,56.67,57.66,56.58,57.67,56.58,57.67,56.67,57.66,56.92,57.65,57.17,57.65,57.30,57.66,57.25,57.67,57.05,57.75,56.85,57.81,56.80,57.80,56.92,57.74,57.17,57.67,57.27,57.69,57.42,57.70,57.45,57.73,57.42,57.74,57.33,57.76,57.25,57.79,57.30,57.85,57.35,57.90,57.38,57.96,57.30,57.99,57.17,58.02,56.80,58.04,56.48,58.09,56.17,58.25,56.15,58.40,56.12,58.54,56.10,58.52,56.48,58.50,57.02,58.46,57.65,58.44,57.98,58.41,58.35,58.33,58.95,58.24,59.65,58.16,60.52,58.16,61.10,58.12,61.88,58.10,62.30,58.20,62.83,58.31,63.52,58.42,64.25,58.40,65.62,58.40,66.53,58.41,67.55,58.51,68.17,58.58,69.35,58.76,70.65
RZ_7756796_14254,0,5170,50,0,4,58.89,72.20,59.19,73.78,59.46,75.30,59.67,77.05,60.05,78.45,60.50,80.50,61.20,82.17,61.79,84.40,62.51,86.67,63.31,89.47,64.21,92.10,64.94,94.75,66.03,97.80,66.89,101.25,67.79,104.85,68.36,108.38,68.94,111.53,69.44,114.72,69.55,118.15,69.58,121.83,69.54,125.55,69.49,128.82,69.44,132.45,69.33,135.82,69.21,139.65,69.11,143.35,69.01,147.28,68.91,151.12,68.88,154.80,68.84,158.15,68.83,161.45,68.76,164.57,68.70,167.45,68.60,170.35,68.42,173.38,68.25,176.20,68.11,178.62,68.01,180.45,67.95,182.25,67.89,183.80,67.84,185.00,67.78,186.50,67.72,187.38,67.67,188.80,67.66,189.43,67.65,189.90,67.71,189.72,67.94,189.57,68.14,189.57,68.28,189.57
RZ_7756796_14255,0,5170,50,0,4,68.17,189.55,68.09,189.53,68.05,189.20,68.10,188.70,68.16,187.95,68.06,187.53,67.95,187.30,67.80,187.32,67.67,187.05,67.55,186.72,67.42,186.38,67.39,186.20,67.35,186.03,67.40,185.55,67.49,185.07,67.61,184.60,67.69,184.20,67.76,183.47,67.79,182.60,67.85,182.00,67.90,181.78,67.96,181.40,67.97,180.93,68.05,180.15,68.11,179.55,68.15,179.03,68.14,178.68,68.12,178.20,68.12,177.53,68.14,176.93,68.01,176.65,67.89,176.62,67.74,176.35,67.58,176.05,67.42,175.65,67.21,175.57,67.10,175.30,66.94,174.85,66.85,174.38,66.88,174.03,66.94,173.95,67.04,173.30,67.08,172.72,67.14,172.20,67.14,172.25,67.14,172.28,67.11,172.30,66.95,171.90,66.81,171.50,66.70,170.95
RZ_7756796_14256,0,5170,49,0,4,66.70,170.80,66.64,170.60,66.56,170.53,66.50,170.82,66.51,171.18,66.56,171.30,66.60,171.18,66.66,171.03,66.66,171.07,66.60,171.00,66.49,170.93,66.39,170.90,66.38,170.45,66.39,169.97,66.39,169.95,66.38,170.35,66.31,170.82,66.29,170.88,66.28,170.90,66.29,170.88,66.29,170.88,66.30,170.93,66.33,170.72,66.35,170.55,66.36,170.47,66.40,170.62,66.45,170.55,66.51,170.43,66.51,170.35,66.46,170.45,66.40,170.50,66.34,170.50,66.34,170.45,66.33,170.38,66.31,170.35,66.30,170.35,66.30,170.32,66.31,170.20,66.35,170.05,66.39,170.00,66.39,169.93,66.38,169.85,66.39,169.85,66.41,169.93,66.44,169.97,66.45,169.95,66.49,169.60,66.50,169.25,66.47,169.32
RZ_7756796_14257,0,5170,50,0,4,66.41,169.75,66.41,169.82,66.44,169.50,66.47,169.10,66.44,168.97,66.41,168.88,66.38,169.05,66.36,169.28,66.36,169.60,66.36,169.72,66.39,169.40,66.39,168.95,66.39,168.70,66.41,168.90,66.46,169.07,66.51,169.10,66.51,169.12,66.51,169.12,66.50,169.07,66.50,169.10,66.50,169.10,66.50,169.12,66.51,169.05,66.53,168.97,66.55,168.95,66.58,168.90,66.60,168.85,66.53,168.82,66.44,168.80,66.30,168.78,66.25,168.55,66.20,168.38,66.20,168.18,66.29,168.10,66.36,168.05,66.46,167.97,66.47,167.93,66.46,168.00,66.45,168.12,66.44,168.28,66.45,168.12,66.38,167.97,66.30,167.85,66.22,167.93,66.25,167.90,66.31,167.85,66.38,167.88,66.41,167.95,66.45,168.03,66.47,168.07
RZ_7756796_14258,0,5170,50,0,4,66.51,168.12,66.51,168.03,66.54,167.88,66.58,167.70,66.61,167.68,66.64,167.68,66.64,167.72,66.58,167.90,66.53,168.00,66.45,168.10,66.44,167.90,66.42,167.72,66.44,167.55,66.49,167.55,66.51,167.55,66.56,167.57,66.58,167.62,66.59,167.75,66.59,167.68,66.60,167.53,66.62,167.30,66.55,167.50,66.46,167.78,66.39,168.05,66.40,168.05,66.42,168.12,66.44,168.20,66.44,168.28,66.50,168.25,66.54,167.97,66.55,167.70,66.47,167.47,66.41,167.53,66.40,167.60,66.41,167.68,66.39,167.78,66.34,167.82,66.31,167.88,66.34,167.93,66.35,168.03,66.36,168.07,66.38,168.18,66.39,168.20,66.38,168.12,66.36,167.88,66.34,167.65,66.33,167.50,66.33,167.43,66.33,167.35,66.33,167.40
RZ_7756796_14259,0,5170,50,0,4,66.39,167.53,66.44,167.72,66.44,167.80,66.40,167.93,66.36,168.00,66.38,167.97,66.38,167.85,66.38,167.75,66.39,167.53,66.34,167.32,66.30,167.10,66.26,167.12,66.28,167.20,66.30,167.05,66.36,166.85,66.41,166.65,66.46,166.72,66.41,166.82,66.38,166.85,66.31,166.78,66.29,166.70,66.24,167.00,66.24,167.32,66.26,167.28,66.29,166.88,66.26,166.90,66.26,167.28,66.28,167.70,66.33,167.75,66.34,167.78,66.35,167.53,66.33,167.28,66.30,166.95,66.28,166.90,66.30,166.82,66.33,166.82,66.35,166.85,66.33,167.05,66.30,167.28,66.28,167.38,66.28,167.30,66.28,167.25,66.25,167.28,66.21,167.35,66.16,167.43,66.16,167.30,66.17,167.22,66.21,167.22,66.33,167.35,66.41,167.40
RZ_7756796_14260,0,5170,50,0,4,66.51,167.35,66.53,167.35,66.53,167.38,66.50,167.40,66.44,167.43,66.39,167.25,66.35,167.15,66.33,167.15,66.30,167.30,66.26,167.43,66.30,167.47,66.36,167.45,66.42,167.40,66.38,167.40,66.30,167.47,66.25,167.47,66.29,167.45,66.33,167.43,66.28,167.55,66.20,167.60,66.12,167.65,66.16,167.47,66.26,167.18,66.49,166.45,66.65,165.62,66.79,164.20,66.94,162.62,67.25,160.78,67.58,158.93,67.91,156.75,68.06,154.35,68.22,151.93,68.28,150.10,68.47,148.03,68.65,145.68,68.81,143.12,69.01,140.22,69.21,137.65,69.41,134.90,69.49,132.25,69.49,129.22,69.49,126.38,69.35,123.70,69.29,121.08,69.14,118.08,69.10,115.28,68.84,112.30,68.66,109.42,68.36,106.67,68.20,103.55
RZ_7756796_14261,0,5170,50,0,4,68.04,100.95,67.81,98.08,67.66,95.88,67.33,93.38,67.20,90.85,66.81,88.88,66.65,86.40,66.20,84.58,65.91,82.33,65.60,80.65,65.41,79.22,65.21,77.88,64.83,76.80,64.45,75.83,64.12,75.17,63.81,74.83,63.66,74.05,63.54,73.62,63.48,73.30,63.38,73.42,63.25,73.72,63.24,73.88,63.24,73.92,63.24,73.83,63.24,73.80,63.21,73.97,63.21,74.12,63.20,74.17,63.17,74.22,63.16,74.25,63.15,74.30,63.05,74.30,62.94,74.42,62.86,74.55,62.91,74.70,62.96,74.70,63.00,74.72,63.00,75.00,63.01,75.40,63.02,76.03,63.02,76.45,63.01,76.83,63.00,77.03,62.96,77.38,62.90,77.78,62.85,78.12,62.84,78.30,62.74,78.38,62.62,78.50,62.49,78.67
RZ_7756796_14262,0,5170,51,0,4,62.46,78.90,62.52,79.05,62.61,79.28,62.71,79.45,62.67,79.60,62.65,79.97,62.62,80.35,62.61,80.78,62.59,80.90,62.55,81.00,62.54,80.92,62.54,80.78,62.49,80.83,62.42,81.00,62.38,81.25,62.44,81.30,62.49,81.35,62.56,81.47,62.58,81.90,62.48,82.35,62.35,82.60,62.31,82.58,62.40,82.53,62.49,82.45,62.49,82.38,62.49,82.55,62.46,82.78,62.45,82.90,62.49,82.83,62.54,82.72,62.51,82.72,62.45,82.75,62.36,83.05,62.34,83.38,62.35,83.40,62.39,83.15,62.41,82.88,62.40,82.90,62.40,82.92,62.40,82.95,62.42,83.25,62.39,83.55,62.33,83.85,62.25,83.95,62.23,84.03,62.27,84.03,62.35,83.95,62.35,83.85,62.30,83.80,62.24,83.78,62.24,83.75
RZ_7756796_14263,0,5170,50,0,4,62.26,83.80,62.30,83.97,62.33,84.17,62.27,84.35,62.20,84.42,62.21,84.42,62.29,84.42,62.35,84.40,62.33,84.40,62.31,84.33,62.31,84.25,62.30,84.15,62.30,84.15,62.30,84.20,62.33,84.25,62.35,84.22,62.29,84.17,62.20,84.17,62.10,84.22,62.09,84.35,62.09,84.50,62.11,84.62,62.09,84.62,62.08,84.62,62.05,84.65,62.06,84.67,62.08,84.78,62.09,84.88,62.09,84.95,62.09,84.97,62.08,84.95,62.08,84.92,62.10,84.88,62.12,84.85,62.11,84.85,62.06,84.88,62.02,84.90,62.04,84.92,62.05,84.95,62.05,84.95,62.05,84.90,62.09,84.88,62.12,84.83,62.14,84.90,62.10,84.97,62.06,85.08,62.04,85.08,62.02,85.10,62.01,85.12,62.00,85.15
RZ_7756796_14264,0,5170,49,0,4,61.96,85.17,61.94,85.35,61.94,85.55,61.98,85.75,62.01,85.55,62.04,85.33,62.04,85.25,62.01,85.38,61.98,85.47,61.95,85.42,61.94,85.35,61.94,85.28,61.95,85.28,61.94,85.33,61.92,85.35,61.91,85.40,61.90,85.45,61.91,85.55,61.91,85.60,61.91,85.75,61.90,85.88,61.89,85.88,61.89,85.75,61.88,85.65,61.86,85.70,61.86,85.72,61.89,85.80,61.88,85.88,61.83,85.92,61.86,85.83,61.92,85.67,61.99,85.50,62.00,85.42,62.01,85.35,62.01,85.42,61.96,85.65,61.89,85.88,61.83,86.00,61.81,86.03,61.80,86.03,61.79,85.97,61.79,85.90,61.80,85.75,61.80,85.67,61.79,85.67,61.76,85.67,61.76,85.67,61.75,85.65,61.74,85.67
RZ_7756796_14265,0,5170,50,0,4,61.75,85.67,61.75,85.92,61.76,86.17,61.76,86.25,61.77,86.05,61.77,85.88,61.74,85.88,61.70,85.92,61.66,86.03,61.64,86.15,61.64,86.25,61.65,86.33,61.67,86.40,61.65,86.38,61.60,86.38,61.64,86.33,61.70,86.35,61.77,86.35,61.77,86.67,61.76,87.03,61.73,87.38,61.73,87.35,61.75,87.35,61.79,87.33,61.61,87.15,61.44,86.67,61.19,86.05,61.10,85.05,61.02,84.00,60.86,82.55,60.74,81.25,60.51,79.55,60.31,77.97,60.08,75.97,59.79,74.70,59.64,73.25,59.54,72.35,59.54,70.72,59.45,69.25,59.36,67.65,59.29,66.40,59.24,65.25,59.17,64.25,59.09,63.35,59.06,62.33,59.08,61.48,59.12,60.98,59.15,60.45,59.14,59.95,59.14,59.35
RZ_7756796_14266,0,5170,50,0,4,59.15,59.17,59.11,58.95,59.00,58.83,58.89,58.83,58.80,58.85,58.76,58.88,58.74,58.83,58.73,58.73,58.73,58.62,58.71,58.60,58.73,58.67,58.73,58.85,58.69,58.95,58.62,59.10,58.54,59.17,58.51,59.20,58.59,59.12,58.70,59.05,58.75,59.20,58.69,59.38,58.60,59.55,58.56,59.67,58.52,59.95,58.52,60.20,58.56,60.35,58.58,60.40,58.55,60.55,58.49,60.77,58.44,61.05,58.36,61.30,58.31,61.45,58.24,61.52,58.21,61.48,58.25,61.45,58.30,61.48,58.34,61.60,58.33,61.75,58.33,61.80,58.33,61.85,58.30,61.92,58.25,61.98,58.21,61.98,58.17,61.95,58.16,61.95,58.14,62.00,58.14,62.10,58.14,62.27,58.12,62.52,58.14,62.67,58.15,62.75
RZ_7756796_14267,0,5170,50,0,4,58.17,62.75,58.20,62.75,58.25,62.75,58.27,62.80,58.29,62.85,58.23,62.95,58.17,63.05,58.15,63.25,58.12,63.38,58.12,63.42,58.14,63.33,58.16,63.33,58.19,63.33,58.20,63.33,58.20,63.27,58.19,63.52,58.19,63.77,58.16,64.05,58.15,64.10,58.15,64.15,58.16,64.17,58.17,64.17,58.20,64.20,58.24,64.25,58.25,64.33,58.23,64.40,58.20,64.47,58.20,64.53,58.17,64.53,58.16,64.47,58.12,64.35,58.11,64.28,58.21,64.30,58.33,64.30,58.42,64.33,58.34,64.28,58.25,64.30,58.20,64.30,58.24,64.35,58.26,64.42,58.31,64.55,58.35,64.65,58.41,64.58,58.36,64.42,58.30,64.28,58.24,64.25,58.23,64.33,58.27,64.45,58.33,64.58,58.36,64.58
RZ_7756796_14268,0,5170,50,0,4,58.36,64.60,58.39,64.62,58.41,64.62,58.30,64.65,58.19,64.53,58.12,64.42,58.19,64.42,58.26,64.50,58.27,64.72,58.30,64.85,58.31,64.97,58.35,64.92,58.38,64.90,58.39,64.88,58.39,64.70,58.38,64.53,58.38,64.30,58.38,64.25,58.39,64.17,58.41,64.20,58.41,64.30,58.39,64.53,58.36,64.72,58.34,64.90,58.35,64.88,58.35,64.83,58.38,64.70,58.38,64.67,58.39,64.70,58.38,64.72,58.36,64.75,58.34,64.75,58.31,64.72,58.33,64.70,58.34,64.70,58.35,64.75,58.31,64.78,58.30,64.75,58.31,64.67,58.39,64.62,58.45,64.65,58.49,64.70,58.49,64.75,58.45,64.80,58.40,64.85,58.39,64.90,58.40,65.12,58.42,65.30,58.41,65.47,58.45,65.40
RZ_7756796_14269,0,5230,51,60,4,58.49,65.35,58.50,65.30,58.51,65.20,58.51,65.10,58.50,65.08,58.48,65.28,58.48,65.45,58.49,65.55,58.51,65.58,58.58,65.47,58.64,65.35,58.69,65.25,58.66,65.28,58.64,65.30,58.62,65.25,58.64,65.17,58.65,65.12,58.64,65.15,58.60,65.17,58.59,65.17,58.59,65.17,58.55,65.17,58.51,65.17,58.55,65.17,58.62,65.20,58.74,65.20,58.76,65.22,58.77,65.25,58.75,65.33,58.73,65.38,58.77,65.30,58.81,65.17,58.85,65.05,58.84,65.05,58.84,65.03,58.84,65.03,58.84,65.03,58.80,65.08,58.76,65.10,58.77,65.10,58.79,65.10,58.73,65.08,58.64,65.05,58.54,65.05,58.52,65.05,58.55,65.05,58.58,65.00,58.61,65.00,58.60,65.00,58.58,65.05,58.55,65.05
RZ_7756796_14270,0,5230,50,0,4,58.60,65.08,58.66,65.17,58.74,65.25,58.75,65.33,58.77,65.30,58.73,65.25,58.66,65.20,58.60,65.15,58.59,65.20,58.60,65.25,58.61,65.25,58.61,65.20,58.59,65.17,58.59,65.22,58.59,65.30,58.60,65.30,58.60,65.28,58.67,65.20,58.75,65.12,58.83,65.05,58.81,64.97,58.81,64.90,58.83,64.95,58.76,65.03,58.71,65.15,58.66,65.17,58.67,65.12,58.69,65.08,58.67,64.95,58.66,64.92,58.66,64.88,58.66,64.88,58.69,64.88,58.70,65.03,58.70,65.20,58.66,65.22,58.62,65.10,58.62,64.95,58.65,64.95,58.66,65.00,58.67,65.10,58.66,65.20,58.69,65.22,58.70,65.25,58.71,65.28,58.74,65.35,58.76,65.40,58.80,65.28,58.81,65.05,58.84,64.95
RZ_7756796_14271,0,5230,50,0,4,58.85,65.10,58.85,65.28,58.84,65.38,58.83,65.40,58.83,65.45,58.83,65.42,58.80,65.38,58.79,65.35,58.77,65.35,58.80,65.33,58.81,65.28,58.77,65.20,58.74,65.17,58.81,65.15,58.91,65.12,59.00,65.10,58.99,65.05,58.98,65.00,58.98,64.97,58.98,64.97,58.95,64.97,58.96,64.92,58.98,64.85,58.90,64.78,58.81,64.72,58.76,64.83,58.77,64.92,58.80,65.03,58.77,65.00,58.79,65.00,58.79,64.97,58.81,64.97,58.84,64.92,58.85,64.90,58.84,64.88,58.81,65.00,58.81,65.12,58.80,65.28,58.79,65.30,58.74,65.30,58.73,65.42,58.71,65.53,58.74,65.25,58.80,64.85,58.86,64.58,58.90,64.67,58.91,64.78,58.90,64.80,58.94,64.83,58.96,65.00
RZ_7756796_14272,0,5230,50,0,4,58.95,65.15,58.90,65.15,58.86,65.03,58.84,65.03,58.79,65.15,58.75,65.17,58.74,65.08,58.76,64.95,58.79,64.90,58.83,64.92,58.85,64.95,58.85,65.00,58.85,65.03,58.85,64.90,58.84,64.75,58.89,64.65,58.95,64.67,59.00,64.70,58.98,64.70,58.96,64.70,58.96,64.78,58.96,64.75,58.98,64.80,58.99,64.75,59.02,64.60,59.05,64.42,59.06,64.20,59.02,64.17,58.99,64.15,58.96,64.22,58.96,64.38,58.95,64.53,58.98,64.55,59.00,64.45,59.01,64.38,59.05,64.55,59.08,64.75,59.08,64.80,59.04,64.67,59.00,64.55,59.01,64.58,59.01,64.62,59.02,64.62,58.99,64.50,58.95,64.35,58.91,64.22,58.90,64.28,58.91,64.35,58.94,64.38,58.95,64.38
RZ_7756796_14273,0,5230,50,0,4,58.98,64.35,58.95,64.40,58.94,64.45,58.89,64.53,58.86,64.55,58.88,64.55,58.92,64.58,58.99,64.72,59.01,64.88,59.02,64.72,59.01,64.50,59.00,64.45,59.05,64.65,59.14,64.65,59.19,64.47,59.14,64.35,59.08,64.45,59.09,64.55,59.09,64.65,59.10,64.72,59.11,64.53,59.14,64.30,59.16,64.08,59.19,64.10,59.23,64.10,59.27,64.10,59.29,64.22,59.27,64.38,59.23,64.53,59.17,64.55,59.14,64.60,59.14,64.50,59.14,64.35,59.15,64.22,59.14,64.25,59.14,64.30,59.14,64.38,59.16,64.25,59.20,64.10,59.24,63.92,59.25,63.88,59.25,63.83,59.24,63.83,59.17,63.80,59.11,63.80,59.08,63.80,59.15,63.80,59.23,63.80,59.26,63.85,59.24,63.92
RZ_7756796_14274,0,5230,50,0,4,59.20,64.00,59.17,63.90,59.20,63.80,59.23,63.67,59.24,63.65,59.24,63.67,59.24,63.70,59.23,63.77,59.21,63.83,59.21,63.90,59.20,63.95,59.19,63.98,59.19,63.95,59.19,63.88,59.19,63.77,59.24,63.73,59.27,63.75,59.31,63.67,59.30,63.62,59.30,63.60,59.31,63.60,59.31,63.52,59.31,63.45,59.33,63.38,59.34,63.38,59.33,63.50,59.33,63.62,59.33,63.83,59.35,63.85,59.38,63.90,59.39,63.90,59.39,63.88,59.36,63.83,59.35,63.83,59.34,63.85,59.36,63.90,59.39,63.73,59.42,63.60,59.42,63.48,59.44,63.50,59.45,63.55,59.48,63.60,59.50,63.62,59.50,63.70,59.41,63.77,59.31,63.95,59.25,64.08,59.30,63.92,59.35,63.67,59.36,63.42
RZ_7756796_14275,0,5230,50,0,4,59.42,63.33,59.48,63.25,59.52,63.30,59.51,63.40,59.49,63.55,59.46,63.52,59.45,63.52,59.40,63.70,59.35,63.90,59.31,63.85,59.30,63.60,59.39,63.40,59.46,63.48,59.52,63.58,59.52,63.65,59.56,63.70,59.59,63.58,59.61,63.50,59.52,63.45,59.45,63.48,59.42,63.45,59.48,63.38,59.52,63.33,59.54,63.40,59.56,63.55,59.60,63.75,59.64,63.80,59.58,63.88,59.52,63.90,59.49,63.90,59.51,63.85,59.55,63.67,59.59,63.50,59.60,63.52,59.59,63.73,59.59,63.88,59.60,63.83,59.61,63.80,59.61,63.85,59.60,63.85,59.60,63.83,59.62,63.75,59.64,63.70,59.64,63.62,59.65,63.55,59.65,63.50,59.66,63.45,59.67,63.45,59.65,63.42,59.62,63.35
RZ_7756796_14276,0,5230,50,0,4,59.61,63.27,59.64,63.15,59.65,63.12,59.65,63.17,59.69,63.27,59.75,63.40,59.81,63.42,59.79,63.45,59.73,63.58,59.65,63.70,59.65,63.52,59.66,63.20,59.66,62.90,59.70,62.95,59.73,63.23,59.67,63.45,59.60,63.65,59.58,63.65,59.61,63.62,59.66,63.65,59.66,63.65,59.66,63.70,59.66,63.65,59.69,63.60,59.73,63.52,59.76,63.48,59.76,63.45,59.76,63.48,59.76,63.58,59.76,63.67,59.76,63.62,59.75,63.50,59.70,63.38,59.65,63.38,59.69,63.35,59.76,63.27,59.83,63.20,59.83,63.35,59.83,63.58,59.83,63.77,59.77,63.73,59.71,63.70,59.67,63.73,59.71,63.73,59.73,63.60,59.74,63.52,59.77,63.42,59.80,63.45,59.81,63.50,59.83,63.58
RZ_7756796_14277,0,5230,152,0,3,59.83,63.58,59.84,63.42,59.84,63.25,59.83,63.10,59.81,63.05,59.80,63.02,59.81,63.08,59.84,63.10,59.86,63.15,59.89,63.35,59.88,63.48,59.85,63.60,59.84,63.50,59.83,63.40,59.83,63.42,59.81,63.50,59.84,63.60,59.86,63.62,59.91,63.70,59.94,63.62,59.91,63.50,59.88,63.50,59.85,63.67,59.85,63.88,59.88,63.90,59.89,63.90,59.91,63.88,59.91,63.83,59.91,63.83,59.91,63.80,59.91,63.90,59.89,64.00,59.86,64.12,59.84,64.12,59.86,64.15,59.90,64.15,59.94,64.12,59.96,64.08,59.98,64.03,59.99,64.10,60.01,64.17,60.02,64.25,60.01,64.25,60.05,64.20,60.09,64.15,59.99,64.08,59.85,64.00,59.73,63.98,59.76,63.98,59.80,63.95,59.83,63.90,59.83,63.85,59.80,63.85,59.75,63.83,59.66,63.60,59.52,63.40,59.40,63.35,59.17,63.55,59.02,63.77,58.71,63.92,58.31,64.30,57.90,64.65,57.52,65.25,57.26,65.60,56.86,65.95,56.52,65.97,56.08,66.33,55.75,66.67,55.35,67.03,55.12,67.08,54.85,67.58,54.69,68.05,54.58,68.58,54.56,68.70,54.54,69.00,54.51,69.25,54.49,69.45,54.46,69.38,54.45,69.33,54.45,69.30,54.42,69.35,54.46,69.35,54.48,69.28,54.49,69.22,54.48,69.25,54.46,69.28,54.46,69.30,54.46,69.35,54.49,69.38,54.50,69.47,54.50,69.55,54.51,69.53,54.50,69.45,54.48,69.28,54.45,69.22,54.44,69.15,54.44,69.15,54.38,69.28,54.30,69.45,54.23,69.65,54.21,69.70,54.26,69.65,54.31,69.45,54.39,69.30,54.41,69.15,54.41,69.15,54.36,69.20,54.30,69.28,54.26,69.33,54.27,69.30,54.30,69.28,54.34,69.25,54.34,69.22,54.34,69.20,54.34,69.17,54.33,69.15,54.33,69.15,54.33,69.40,54.33,69.67,54.36,69.78,54.40,69.65,54.42,69.53,54.44,69.50,54.44,69.50,54.44,69.55,54.42,69.65,54.42,69.58,54.44,69.42,54.46,69.28,54.48,69.28,54.49,69.30,54.49,69.33,54.49,69.30,54.49,69.28,54.48,69.25,54.44,69.25,54.45,69.25,54.50,69.22,54.55,69.22,54.55,69.20,54.51,69.17,54.48,69.22,54.48,69.28,54.48,69.25,54.46,69.15,54.48,69.08,54.48,69.10,54.45,69.12,54.41,69.10,54.41,69.10,54.44,69.08,54.46,69.05
RZ_7756796_14278,0,5230,49,0,3,54.52,68.92,54.59,68.83,54.61,68.85,54.58,68.97,54.52,69.10,54.48,69.10,54.42,69.10,54.39,69.08,54.38,69.05,54.38,69.10,54.38,69.15,54.40,69.20,54.41,69.20,54.40,69.15,54.38,69.10,54.36,68.95,54.41,68.78,54.45,68.67,54.48,68.70,54.48,68.72,54.48,68.70,54.49,68.62,54.45,68.58,54.41,68.60,54.38,68.65,54.39,68.67,54.42,68.62,54.45,68.58,54.48,68.45,54.48,68.35,54.54,68.22,54.60,68.17,54.64,68.22,54.62,68.30,54.61,68.40,54.59,68.42,54.56,68.45,54.54,68.42,54.55,68.40,54.56,68.30,54.59,68.22,54.58,68.25,54.55,68.35,54.52,68.58,54.52,68.67,54.50,68.88,54.46,68.97,54.42,69.03,54.44,68.97
RZ_7756796_14279,0,5230,50,0,3,54.46,68.92,54.49,68.97,54.49,69.00,54.48,68.80,54.48,68.58,54.46,68.30,54.46,68.28,54.46,68.28,54.46,68.28,54.46,68.28,54.46,68.30,54.45,68.33,54.45,68.35,54.45,68.38,54.46,68.38,54.48,68.42,54.50,68.45,54.51,68.47,54.51,68.47,54.52,68.40,54.54,68.28,54.51,68.20,54.48,68.28,54.44,68.40,54.45,68.45,54.46,68.42,54.50,68.22,54.54,68.05,54.59,67.90,54.59,67.92,54.55,68.10,54.49,68.22,54.46,68.33,54.46,68.30,54.49,68.20,54.50,68.08,54.51,68.00,54.50,67.92,54.48,67.90,54.46,67.85,54.42,67.78,54.39,67.72,54.38,67.70,54.39,67.70,54.39,67.70,54.36,67.67,54.34,67.65,54.35,67.70,54.36,67.75,54.39,67.62
RZ_7756796_14280,0,5230,50,0,3,54.35,67.40,54.35,67.20,54.34,67.17,54.36,67.15,54.40,67.17,54.42,67.25,54.38,67.35,54.33,67.40,54.26,67.38,54.30,67.38,54.35,67.38,54.40,67.28,54.40,67.20,54.41,67.08,54.41,67.05,54.41,67.05,54.41,67.08,54.41,67.15,54.41,67.25,54.44,67.33,54.44,67.40,54.45,67.45,54.45,67.42,54.46,67.33,54.48,67.20,54.49,67.12,54.49,67.10,54.46,67.12,54.42,67.15,54.41,67.22,54.41,67.03,54.42,66.80,54.40,66.60,54.38,66.62,54.38,66.65,54.41,66.72,54.45,66.78,54.46,66.85,54.46,66.88,54.45,66.80,54.44,66.67,54.42,66.58,54.42,66.65,54.44,66.88,54.45,67.25,54.54,67.65,54.62,68.00,54.67,68.60,54.81,69.30,54.96,70.42
RZ_7756796_14281,0,5230,50,0,3,55.23,71.28,55.38,72.30,55.69,73.08,56.04,74.10,56.38,75.17,56.69,76.03,57.01,77.12,57.40,78.45,57.66,79.85,57.77,81.22,57.83,82.40,58.04,83.62,58.24,84.80,58.41,85.85,58.36,87.15,58.31,88.12,58.34,89.50,58.38,90.80,58.42,92.10,58.40,92.83,58.41,93.72,58.42,94.67,58.42,95.85,58.41,96.70,58.54,97.85,58.65,98.90,58.84,99.83,58.89,100.30,58.94,101.00,58.83,101.53,58.73,101.95,58.65,101.97,58.66,102.03,58.65,102.05,58.61,102.10,58.62,102.12,58.66,102.15,58.69,102.33,58.65,102.53,58.66,102.72,58.73,102.75,58.77,102.78,58.79,102.78,58.77,102.70,58.75,102.62,58.74,102.75,58.75,102.95,58.79,103.15,58.79,102.92,58.76,102.72
RZ_7756796_14282,0,5230,50,0,3,58.75,102.55,58.69,102.60,58.62,102.60,58.55,102.50,58.55,102.38,58.55,102.33,58.51,102.35,58.49,102.33,58.49,102.20,58.51,102.10,58.54,101.97,58.52,101.88,58.52,101.70,58.51,101.58,58.51,101.47,58.50,101.47,58.48,101.42,58.45,101.38,58.42,101.30,58.38,101.25,58.33,101.25,58.31,101.28,58.30,101.30,58.31,101.30,58.33,101.25,58.31,101.20,58.33,101.03,58.26,100.88,58.20,100.78,58.21,100.83,58.27,100.90,58.27,101.00,58.20,101.05,58.14,101.05,58.12,100.97,58.12,100.67,58.10,100.40,58.06,100.17,58.05,100.15,58.04,100.12,58.02,100.12,58.01,100.12,58.05,99.97,58.08,99.83,58.11,99.70,58.10,99.70,58.11,99.70,58.14,99.72,58.16,99.88,58.11,100.03
RZ_7756796_14283,0,5230,51,0,3,58.04,99.97,57.96,99.83,57.96,99.67,57.96,99.65,57.95,99.62,57.98,99.55,58.00,99.45,57.99,99.35,57.95,99.35,57.92,99.42,57.94,99.55,57.98,99.60,57.99,99.62,57.96,99.65,57.95,99.55,57.92,99.42,57.90,99.30,57.88,99.30,57.84,99.33,57.81,99.22,57.79,99.08,57.79,98.97,57.77,99.00,57.79,99.03,57.81,99.03,57.83,99.05,57.85,99.00,57.90,98.88,57.96,98.72,57.98,98.72,57.92,98.80,57.90,98.83,57.90,98.85,57.90,98.88,57.86,98.95,57.84,98.95,57.83,99.03,57.84,99.08,57.80,99.00,57.79,98.83,57.74,98.67,57.71,98.58,57.70,98.50,57.71,98.47,57.73,98.53,57.71,98.53,57.71,98.47,57.71,98.47,57.73,98.47,57.71,98.38,57.70,98.25
RZ_7756796_14284,0,5230,49,0,3,57.69,98.10,57.67,98.05,57.73,98.00,57.80,97.95,57.86,97.92,57.88,97.90,57.85,97.88,57.84,97.88,57.84,97.95,57.86,98.05,57.88,98.08,57.88,97.97,57.88,97.85,57.86,97.75,57.86,97.85,57.88,97.95,57.88,98.05,57.88,98.00,57.90,97.97,57.91,97.97,57.91,97.97,57.89,97.97,57.85,97.92,57.81,97.83,57.77,97.72,57.75,97.83,57.76,97.95,57.79,97.88,57.79,97.67,57.77,97.45,57.77,97.42,57.79,97.62,57.80,97.85,57.81,98.10,57.85,98.12,57.88,98.10,57.86,97.97,57.86,97.78,57.85,97.65,57.84,97.58,57.83,97.60,57.81,97.60,57.80,97.65,57.79,97.75,57.77,97.85,57.75,97.85,57.73,97.78,57.70,97.65,57.70,97.53
RZ_7756796_14285,0,5230,50,0,3,57.71,97.38,57.71,97.28,57.71,97.25,57.74,97.22,57.75,97.33,57.71,97.42,57.67,97.35,57.66,97.20,57.73,97.00,57.75,96.95,57.74,97.10,57.71,97.28,57.69,97.30,57.69,97.15,57.70,97.08,57.70,97.15,57.70,97.22,57.70,97.25,57.62,97.30,57.54,97.33,57.50,97.22,57.55,97.12,57.60,97.20,57.61,97.40,57.61,97.58,57.61,97.60,57.61,97.55,57.60,97.42,57.59,97.33,57.59,97.30,57.61,97.33,57.64,97.33,57.64,97.33,57.61,97.33,57.61,97.15,57.62,96.97,57.61,96.83,57.60,96.88,57.56,96.97,57.55,97.05,57.52,97.10,57.52,97.10,57.54,97.10,57.54,97.12,57.51,97.15,57.49,97.20,57.46,97.20,57.48,97.08,57.48,97.03,57.46,96.97
RZ_7756796_14286,0,5230,50,0,3,57.46,97.03,57.46,97.05,57.46,97.15,57.46,97.22,57.51,97.22,57.58,97.10,57.62,96.97,57.62,96.92,57.56,96.83,57.51,96.70,57.45,96.60,57.44,96.60,57.42,96.62,57.42,96.70,57.41,96.78,57.42,96.92,57.45,97.05,57.45,97.15,57.44,97.12,57.41,97.10,57.42,97.08,57.48,96.97,57.54,96.80,57.50,96.65,57.45,96.50,57.39,96.40,57.40,96.30,57.40,96.33,57.40,96.42,57.40,96.50,57.38,96.58,57.33,96.62,57.29,96.72,57.29,96.78,57.30,96.80,57.31,96.67,57.27,96.58,57.24,96.50,57.23,96.42,57.21,96.33,57.20,96.20,57.15,96.17,57.14,96.17,57.12,96.20,57.15,96.35,57.15,96.47,57.14,96.60,57.14,96.50,57.15,96.45,57.14,96.40
RZ_7756796_14287,0,5230,50,0,3,57.14,96.45,57.14,96.45,57.15,96.42,57.14,96.42,57.09,96.47,57.00,96.55,56.94,96.72,56.95,96.85,57.00,96.80,57.08,96.62,57.11,96.42,57.08,96.42,57.01,96.47,56.95,96.50,56.95,96.25,57.01,95.97,57.08,95.72,57.11,95.75,57.11,95.83,57.11,95.90,57.01,95.95,56.91,95.95,56.83,95.97,56.85,95.97,56.88,96.10,56.86,96.25,56.85,96.42,56.81,96.45,56.80,96.45,56.77,96.42,56.77,96.40,56.77,96.42,56.77,96.47,56.71,96.35,56.66,96.15,56.67,95.95,56.73,95.92,56.79,95.90,56.79,95.90,56.79,95.97,56.79,96.10,56.73,96.22,56.66,96.22,56.61,96.15,56.61,96.03,56.60,95.97,56.55,95.92,56.46,95.83,56.40,95.75,56.39,95.70
RZ_7756796_14288,0,5230,50,0,3,56.41,95.75,56.44,95.78,56.45,95.72,56.45,95.75,56.40,95.78,56.34,95.80,56.27,95.78,56.27,95.70,56.29,95.62,56.30,95.65,56.30,95.75,56.30,95.83,56.34,95.75,56.39,95.70,56.35,95.70,56.24,95.75,56.12,95.85,56.11,95.92,56.12,95.95,56.15,95.85,56.14,95.78,56.15,95.70,56.16,95.78,56.15,95.90,56.14,96.05,56.14,96.08,56.14,95.88,56.16,95.65,56.17,95.40,56.12,95.38,56.05,95.47,55.98,95.50,55.98,95.47,55.98,95.38,55.96,95.30,55.94,95.28,55.94,95.30,55.96,95.40,55.98,95.53,56.00,95.60,56.01,95.60,56.04,95.67,56.02,95.75,56.04,95.67,56.05,95.55,56.08,95.38,56.08,95.35,56.09,95.33,56.04,95.28,55.99,95.22
RZ_7756796_14289,0,5230,50,0,1,55.94,95.33,55.90,95.42,55.88,95.55,55.85,95.40,55.86,95.28,55.86,95.15,55.86,95.05,55.86,94.97,55.90,94.97,55.94,95.10,55.96,95.22,55.95,95.22,55.99,95.20,56.04,95.20,56.00,95.20,55.92,95.20,55.83,95.17,55.80,95.25,55.80,95.33,55.84,95.38,55.88,95.28,55.86,95.15,55.84,95.05,55.83,95.00,55.88,94.97,55.94,94.88,56.00,94.78,56.01,94.65,56.02,94.78,56.04,94.90,56.05,95.05,55.95,95.08,55.81,95.08,55.69,94.97,55.67,94.92,55.73,94.92,55.79,94.90,55.84,94.88,55.85,94.85,55.85,94.85,55.85,94.83,55.77,94.83,55.69,94.85,55.59,94.85,55.64,94.85,55.71,94.75,55.79,94.67,55.76,94.60,55.75,94.58,55.73,94.67
RZ_7756796_14290,0,5230,50,0,1,55.73,94.78,55.66,94.88,55.61,94.88,55.61,94.88,55.64,94.85,55.69,94.80,55.71,94.75,55.75,94.70,55.77,94.70,55.73,94.72,55.65,94.75,55.59,94.67,55.60,94.58,55.62,94.47,55.62,94.50,55.62,94.45,55.66,94.40,55.69,94.35,55.71,94.35,55.73,94.35,55.74,94.35,55.74,94.38,55.71,94.38,55.67,94.38,55.66,94.50,55.65,94.60,55.64,94.78,55.62,94.85,55.62,94.70,55.62,94.45,55.61,94.10,55.59,94.03,55.58,94.00,55.58,94.12,55.61,94.20,55.66,94.25,55.62,94.30,55.56,94.45,55.49,94.53,55.46,94.60,55.49,94.55,55.54,94.38,55.60,94.20,55.61,94.08,55.61,94.12,55.62,94.17,55.64,94.20,55.59,94.33,55.52,94.45,55.45,94.62
RZ_7756796_14291,0,5230,50,0,1,55.44,94.67,55.42,94.70,55.42,94.67,55.42,94.55,55.45,94.45,55.49,94.38,55.48,94.35,55.39,94.38,55.31,94.40,55.30,94.40,55.34,94.38,55.35,94.38,55.31,94.38,55.30,94.40,55.33,94.40,55.34,94.38,55.30,94.30,55.27,94.17,55.24,94.12,55.25,94.08,55.27,94.08,55.29,94.05,55.30,94.05,55.30,94.05,55.31,94.03,55.31,94.00,55.30,94.00,55.27,94.05,55.17,94.05,55.09,94.03,55.04,94.10,55.06,94.17,55.10,94.25,55.14,94.22,55.16,94.20,55.21,94.22,55.25,94.25,55.30,94.25,55.31,94.25,55.33,94.25,55.34,94.25,55.34,94.25,55.34,94.25,55.29,94.25,55.21,94.25,55.10,94.22,55.01,94.17,55.00,94.25,55.05,94.33,55.09,94.47
RZ_7756796_14292,0,5230,51,0,1,55.10,94.50,55.10,94.35,55.10,94.20,55.12,94.03,55.15,94.08,55.16,94.10,55.15,94.03,55.12,93.90,55.08,93.92,55.02,94.12,55.00,94.30,55.04,94.30,55.08,94.05,55.08,93.83,55.06,93.67,55.05,93.72,55.05,93.78,55.01,93.83,54.98,93.90,54.94,93.97,54.92,94.00,54.91,94.00,54.91,94.03,54.99,94.00,55.08,93.97,55.11,93.88,55.08,93.72,55.02,93.55,55.00,93.55,54.99,93.58,54.98,93.60,54.95,93.58,54.94,93.55,54.92,93.62,54.88,93.72,54.81,93.80,54.75,93.78,54.75,93.70,54.75,93.65,54.77,93.70,54.81,93.72,54.81,93.72,54.79,93.70,54.80,93.65,54.84,93.65,54.86,93.67,54.83,93.67,54.85,93.70,54.91,93.75,54.89,93.88,54.80,94.00
RZ_7756796_14293,0,5230,50,0,1,54.70,94.05,54.67,94.08,54.65,94.10,54.62,94.12,54.60,94.15,54.60,94.30,54.61,94.42,54.62,94.50,54.62,94.47,54.64,94.28,54.65,94.03,54.64,93.80,54.61,93.72,54.59,93.70,54.56,93.62,54.54,93.58,54.52,93.60,54.51,93.70,54.59,93.78,54.67,93.75,54.71,93.85,54.64,93.92,54.60,93.85,54.59,93.67,54.56,93.47,54.49,93.42,54.41,93.40,54.40,93.38,54.41,93.42,54.40,93.45,54.36,93.53,54.30,93.60,54.14,93.70,53.96,93.83,53.80,93.90,53.54,93.88,53.30,93.83,52.96,93.83,52.74,93.95,52.29,94.40,51.92,94.75,51.55,95.12,51.29,95.22,51.01,95.78,50.79,96.28,50.56,96.88,50.40,97.30,50.25,97.78,50.14,98.45,50.05,98.83
RZ_7756796_14294,0,5230,49,0,1,49.98,99.15,49.98,99.17,50.01,99.17,50.06,99.25,50.24,99.30,50.39,99.38,50.50,99.38,50.51,99.40,50.56,99.42,50.61,99.40,50.73,99.38,50.77,99.35,50.83,99.35,50.85,99.35,50.88,99.40,50.90,99.47,50.91,99.47,50.94,99.40,50.95,99.33,50.92,99.30,50.86,99.28,50.80,99.22,50.74,99.15,50.73,99.08,50.70,99.10,50.70,99.10,50.70,99.10,50.71,99.05,50.71,98.97,50.73,98.90,50.74,98.90,50.75,98.97,50.76,99.08,50.75,99.17,50.74,99.28,50.73,99.30,50.70,99.33,50.70,99.38,50.70,99.45,50.71,99.38,50.75,99.22,50.77,99.10,50.79,99.12,50.79,99.17,50.79,99.22,50.77,99.28,50.80,99.25,50.86,99.25,50.91,99.47
RZ_7756796_14295,0,5230,50,0,1,50.92,99.67,50.90,99.85,50.88,99.80,50.88,99.58,50.88,99.40,50.86,99.33,50.80,99.47,50.74,99.70,50.69,99.83,50.69,99.80,50.74,99.65,50.79,99.53,50.84,99.45,50.81,99.47,50.79,99.50,50.84,99.55,50.90,99.55,50.96,99.45,50.96,99.30,50.95,99.12,50.95,99.08,50.91,99.03,50.88,99.15,50.85,99.30,50.90,99.47,50.95,99.47,50.99,99.47,50.96,99.45,50.94,99.45,50.94,99.28,50.94,99.08,50.96,98.85,50.99,98.83,51.01,98.83,51.01,98.88,50.92,99.15,50.84,99.38,50.75,99.40,50.75,99.20,50.80,99.03,50.84,99.05,50.86,99.03,50.86,98.97,50.88,98.90,50.90,98.88,50.92,98.88,50.95,98.88,50.92,98.85,50.88,98.83,50.86,98.83
RZ_7756796_14296,0,5230,50,0,1,50.91,98.88,50.99,98.85,51.04,98.80,51.01,98.80,50.95,98.88,50.90,99.05,50.89,99.15,50.88,99.22,50.95,99.20,51.04,99.15,51.12,99.10,51.11,99.15,51.09,99.20,51.06,99.28,51.05,99.28,51.09,99.30,51.10,99.33,51.09,99.22,51.05,99.08,51.02,98.92,50.99,98.92,50.96,98.92,51.02,98.97,51.10,99.00,51.16,99.00,51.14,99.03,51.12,99.08,51.14,99.10,51.14,99.10,51.14,99.05,51.11,99.03,51.11,99.03,51.10,99.12,51.16,99.22,51.21,99.33,51.26,99.30,51.25,99.28,51.24,99.12,51.25,98.97,51.25,99.00,51.25,99.15,51.24,99.33,51.23,99.28,51.24,99.30,51.26,99.25,51.30,99.20,51.31,99.08,51.31,98.95,51.41,98.85,51.50,98.83
RZ_7756796_14297,0,5230,50,0,1,51.52,99.05,51.46,99.25,51.40,99.50,51.41,99.53,51.44,99.55,51.45,99.58,51.46,99.42,51.48,99.28,51.50,99.08,51.52,99.05,51.58,98.97,51.60,98.95,51.55,98.95,51.49,99.00,51.41,99.15,51.35,99.28,51.31,98.58,51.12,97.75,50.94,96.88,50.59,96.35,50.31,95.35,49.95,94.40,49.71,93.40,49.49,92.28,49.24,90.85,48.91,89.75,48.65,88.50,48.40,87.28,48.15,85.80,47.89,84.55,47.77,83.00,47.76,81.83,47.83,80.25,47.74,79.17,47.66,77.45,47.44,76.50,47.30,74.65,47.16,73.03,47.04,71.30,46.84,70.15,46.62,69.12,46.54,67.75,46.42,66.67,46.29,65.85,46.17,64.83,46.20,63.73,46.23,62.62,46.21,62.25,46.26,61.52,46.30,60.77
RZ_7756796_14298,0,5230,51,0,1,46.34,59.77,46.38,59.08,46.45,58.25,46.50,57.83,46.56,57.27,46.64,56.88,46.71,56.40,46.73,56.17,46.70,55.95,46.67,55.48,46.67,55.10,46.74,54.77,46.83,54.75,46.91,54.83,47.00,54.90,47.05,54.95,47.17,54.98,47.23,55.02,47.27,55.08,47.26,55.12,47.25,55.10,47.26,55.08,47.29,54.95,47.30,54.85,47.29,55.10,47.27,55.40,47.27,55.65,47.29,55.55,47.29,55.45,47.29,55.52,47.33,55.67,47.36,55.83,47.41,55.90,47.41,56.17,47.46,56.42,47.52,56.45,47.61,56.20,47.65,56.12,47.67,56.33,47.67,56.58,47.62,56.65,47.56,56.73,47.54,56.73,47.56,56.77,47.58,56.88,47.58,57.00,47.59,57.12,47.59,57.25,47.61,57.38,47.64,57.45,47.67,57.50
RZ_7756796_14299,0,5230,51,0,1,47.67,57.52,47.64,57.67,47.61,57.80,47.58,57.90,47.61,57.90,47.62,57.92,47.62,58.12,47.62,58.38,47.64,58.60,47.67,58.62,47.70,58.60,47.74,58.55,47.76,58.62,47.76,58.77,47.73,59.12,47.73,59.40,47.73,59.60,47.74,59.60,47.74,59.60,47.71,59.60,47.70,59.60,47.73,59.52,47.75,59.42,47.79,59.45,47.79,59.60,47.77,59.77,47.80,59.58,47.83,59.35,47.85,59.12,47.84,59.15,47.81,59.23,47.86,59.30,47.91,59.35,48.01,59.35,48.04,59.33,48.09,59.27,48.10,59.38,48.11,59.50,48.05,59.62,48.01,59.65,47.98,59.65,48.00,59.60,48.02,59.52,48.00,59.48,47.95,59.48,47.88,59.55,47.88,59.65,47.91,59.67,47.96,59.67,48.00,59.73,47.99,59.80
RZ_7756796_14300,0,5230,51,0,1,47.96,59.90,47.95,59.92,47.92,59.90,47.92,59.65,47.94,59.42,47.94,59.15,47.98,59.08,48.00,59.08,48.04,59.12,48.05,59.15,48.05,59.25,48.01,59.35,47.95,59.48,47.94,59.55,47.98,59.60,48.02,59.48,48.05,59.30,48.08,59.20,48.08,59.30,48.05,59.40,48.04,59.35,48.04,59.23,48.02,59.23,48.04,59.30,48.04,59.38,48.06,59.33,48.15,59.35,48.24,59.38,48.35,59.30,48.36,59.23,48.35,59.33,48.33,59.48,48.33,59.65,48.36,59.67,48.35,59.77,48.30,59.88,48.26,59.98,48.27,59.95,48.29,59.88,48.29,59.83,48.34,59.77,48.39,59.77,48.42,59.80,48.41,59.90,48.39,60.00,48.34,59.98,48.30,59.85,48.29,59.73,48.30,59.65,48.34,59.60,48.38,59.55
RZ_7756796_14301,0,5230,51,0,1,48.41,59.60,48.42,59.67,48.36,59.75,48.30,59.77,48.23,59.80,48.20,59.88,48.27,59.92,48.35,60.02,48.45,60.08,48.46,60.17,48.45,60.23,48.46,60.25,48.46,60.25,48.49,60.08,48.49,59.90,48.48,59.77,48.44,59.85,48.39,59.98,48.38,60.05,48.40,59.98,48.42,59.85,48.44,59.73,48.44,59.80,48.48,59.88,48.48,60.00,48.44,60.05,48.38,60.05,48.38,60.02,48.42,59.98,48.50,59.95,48.54,60.00,48.50,60.05,48.46,59.98,48.42,59.88,48.52,59.75,48.60,59.75,48.69,59.75,48.69,59.98,48.61,60.20,48.54,60.20,48.49,60.00,48.51,59.73,48.52,59.62,48.52,59.48,48.54,59.42,48.52,59.65,48.52,59.90,48.55,59.85,48.60,59.55,48.62,59.25,48.67,59.30
RZ_7756796_14302,0,5230,51,0,1,48.74,59.35,48.75,59.40,48.71,59.38,48.64,59.30,48.60,59.20,48.54,59.45,48.56,59.73,48.60,60.00,48.66,59.92,48.67,59.88,48.67,59.83,48.69,59.65,48.71,59.50,48.75,59.38,48.76,59.40,48.76,59.48,48.70,59.52,48.64,59.60,48.58,59.62,48.58,59.62,48.61,59.60,48.64,59.58,48.66,59.52,48.65,59.58,48.65,59.60,48.64,59.65,48.64,59.77,48.61,59.92,48.59,60.08,48.61,59.90,48.66,59.75,48.71,59.70,48.71,59.85,48.70,60.02,48.70,60.08,48.70,60.12,48.70,60.12,48.71,60.25,48.76,60.33,48.81,60.40,48.85,60.38,48.84,60.42,48.83,60.48,48.80,60.52,48.77,60.52,48.76,60.48,48.84,60.35,48.89,60.12,48.91,59.90,48.86,59.77,48.85,59.73
RZ_7756796_14303,0,5230,51,0,1,48.84,59.70,48.89,59.70,48.95,59.77,49.00,59.85,48.98,59.92,48.95,59.75,48.92,59.60,48.90,59.52,48.86,59.60,48.83,59.73,48.81,59.75,48.83,59.80,48.83,59.75,48.84,59.73,48.88,59.75,48.92,59.77,48.96,59.85,48.96,59.88,48.94,59.92,48.91,59.95,48.89,59.90,48.90,59.77,48.92,59.65,48.98,59.58,49.00,59.55,49.02,59.55,49.00,59.42,48.99,59.33,48.96,59.42,48.94,59.73,48.91,60.02,48.91,60.08,48.99,59.98,49.06,59.83,49.11,59.73,49.11,59.70,49.11,59.73,49.10,59.75,49.10,59.73,49.10,59.52,49.10,59.33,49.09,59.12,49.08,59.15,49.06,59.23,49.06,59.27,49.08,59.23,49.14,59.12,49.16,59.30,49.17,59.55,49.15,59.80,49.15,59.80
RZ_7756796_14304,0,5230,49,0,1,49.15,59.88,49.15,59.92,49.17,59.90,49.20,59.77,49.15,59.62,49.09,59.58,48.99,59.52,48.98,59.45,49.05,59.65,49.14,59.88,49.26,60.08,49.29,59.98,49.30,59.83,49.25,59.67,49.20,59.52,49.16,59.38,49.16,59.30,49.16,59.20,49.19,59.15,49.19,59.12,49.19,59.23,49.17,59.38,49.20,59.50,49.24,59.58,49.26,59.60,49.26,59.65,49.27,59.48,49.26,59.30,49.26,59.05,49.26,58.98,49.27,59.02,49.30,59.15,49.31,59.27,49.29,59.30,49.25,59.40,49.20,59.58,49.21,59.73,49.23,59.75,49.25,59.62,49.26,59.38,49.27,59.17,49.29,59.00,49.29,58.95,49.33,58.90,49.36,58.77,49.38,58.67,49.35,58.80,49.31,59.02,49.30,59.25
RZ_7756796_14305,0,5230,50,0,1,49.30,59.23,49.30,59.20,49.30,59.17,49.31,59.15,49.31,59.17,49.31,59.23,49.29,59.15,49.26,59.00,49.25,58.88,49.26,58.77,49.30,58.67,49.31,58.73,49.31,58.90,49.31,58.98,49.31,58.90,49.30,58.83,49.29,58.85,49.26,58.88,49.27,58.90,49.26,58.88,49.23,58.88,49.20,58.85,49.20,58.83,49.23,58.90,49.36,59.00,49.48,59.10,49.55,59.10,49.51,59.15,49.48,59.23,49.45,59.25,49.46,59.15,49.48,58.88,49.42,58.62,49.38,58.55,49.31,58.60,49.30,58.77,49.36,58.85,49.42,58.92,49.49,58.90,49.48,58.92,49.46,58.92,49.45,58.95,49.42,58.98,49.41,58.98,49.38,59.10,49.34,59.23,49.35,59.33,49.41,59.30,49.48,59.25,49.52,59.02
RZ_7756796_14306,0,5230,50,0,1,49.56,58.80,49.59,58.60,49.61,58.62,49.56,58.65,49.51,58.62,49.46,58.62,49.46,58.62,49.54,58.62,49.61,58.83,49.69,59.00,49.67,59.20,49.65,59.20,49.62,59.20,49.60,59.20,49.59,59.20,49.56,59.17,49.55,59.15,49.55,59.10,49.58,58.98,49.61,58.85,49.65,58.75,49.66,58.83,49.64,58.92,49.60,59.00,49.58,59.23,49.56,59.42,49.55,59.62,49.55,59.62,49.56,59.38,49.58,59.15,49.55,59.05,49.50,59.20,49.50,59.27,49.54,59.15,49.56,59.02,49.55,59.08,49.54,59.20,49.51,59.30,49.52,59.30,49.58,59.42,49.60,59.48,49.62,59.45,49.56,59.35,49.52,59.33,49.55,59.38,49.61,59.48,49.70,59.58,49.73,59.50,49.75,59.30,49.75,59.27
RZ_7756796_14307,0,5230,50,0,1,49.74,59.42,49.73,59.62,49.73,59.65,49.73,59.70,49.73,59.73,49.73,59.73,49.73,59.73,49.75,59.70,49.77,59.70,49.79,59.77,49.79,59.83,49.77,59.83,49.76,59.75,49.77,59.85,49.80,60.00,49.85,60.12,49.89,60.08,49.90,60.02,49.84,60.05,49.79,60.05,49.80,60.12,49.86,60.30,49.91,60.45,49.91,60.30,49.94,60.08,49.96,59.95,49.99,60.02,50.00,60.10,50.02,60.10,50.04,60.20,49.98,60.30,49.91,60.17,49.84,59.95,49.84,59.65,49.83,59.58,49.83,59.70,49.81,59.88,49.85,60.05,49.89,60.05,49.95,60.17,49.96,60.30,49.99,60.45,49.96,60.27,49.92,60.05,49.90,59.77,49.91,59.70,49.91,59.62,49.90,59.65,49.90,59.55,49.89,59.45
RZ_7756796_14308,0,5230,51,0,1,49.88,59.60,49.85,59.85,49.81,60.25,49.79,60.38,49.76,60.48,49.73,60.45,49.69,60.38,49.67,60.30,49.66,60.20,49.75,60.20,49.84,60.23,49.91,60.27,49.90,60.33,49.86,60.40,49.84,60.45,49.85,60.40,49.89,60.33,49.90,60.25,49.89,60.25,49.85,60.48,49.80,60.70,49.76,60.73,49.75,60.52,49.74,60.33,49.79,60.33,49.85,60.30,49.94,60.27,49.95,60.25,49.95,60.33,49.94,60.48,49.88,60.60,49.84,60.65,49.75,60.73,49.70,60.80,49.69,60.88,49.73,60.90,49.76,60.95,49.76,60.98,49.76,60.98,49.70,60.90,49.65,60.83,49.62,60.83,49.64,60.85,49.67,60.80,49.69,60.73,49.70,60.70,49.71,60.70,49.74,60.70,49.71,60.70,49.66,60.90,49.61,61.10
RZ_7756796_14309,0,5230,50,0,11,49.65,61.17,49.70,61.05,49.74,60.95,49.74,61.05,49.74,61.12,49.77,61.17,49.80,61.23,49.84,61.35,49.83,61.45,49.79,61.50,49.76,61.45,49.75,61.38,49.75,61.25,49.74,61.12,49.73,61.00,49.70,60.98,49.71,61.10,49.71,61.25,49.70,61.35,49.70,61.40,49.71,61.35,49.73,61.33,49.80,61.25,49.86,61.23,49.90,61.20,49.85,61.15,49.77,61.15,49.73,61.17,49.70,61.23,49.67,61.25,49.65,61.25,49.71,61.23,49.83,61.35,49.92,61.40,49.91,61.48,49.90,61.40,49.88,61.38,49.86,61.35,49.85,61.25,49.85,61.12,49.89,61.23,49.94,61.42,49.98,61.65,49.98,61.70,49.98,61.75,49.99,61.80,49.96,61.75,49.92,61.70,49.86,61.55,49.81,61.42
RZ_7756796_14310,0,5230,50,0,11,49.73,61.55,49.67,61.80,49.64,62.02,49.66,62.00,49.71,61.90,49.83,61.85,49.92,61.80,49.95,61.83,49.91,61.83,49.88,61.83,49.88,61.77,49.88,61.80,49.91,61.88,49.94,62.00,49.98,62.02,49.96,62.02,49.95,62.10,49.95,62.05,49.95,62.00,49.96,61.90,49.94,61.92,49.90,61.98,49.89,62.02,49.90,62.05,49.92,62.10,49.95,62.25,49.98,62.40,50.01,62.48,50.04,62.40,50.08,62.35,50.06,62.33,50.04,62.25,50.00,62.17,50.02,62.30,50.04,62.50,50.06,62.67,50.06,62.67,50.05,62.65,50.05,62.62,50.06,62.62,50.06,62.77,49.99,62.90,49.92,63.08,49.85,63.10,49.84,63.12,49.81,63.12,49.80,63.10,49.81,63.02,49.84,63.05,49.91,63.05
RZ_7756796_14311,0,5230,50,0,11,49.96,63.10,50.04,63.10,50.04,63.15,50.05,63.20,50.01,63.20,49.98,63.15,49.92,63.10,49.91,63.10,49.91,63.15,49.91,63.23,49.92,63.33,49.92,63.33,49.92,63.25,49.92,63.17,49.95,63.12,50.00,63.05,50.05,62.92,50.08,62.83,50.08,62.65,50.08,62.58,50.11,62.73,50.15,62.95,50.19,63.15,50.19,63.15,50.15,63.17,50.10,63.17,50.05,63.20,50.06,63.25,50.05,63.30,50.04,63.23,50.04,63.05,50.05,62.88,50.02,62.83,50.00,62.83,50.00,62.85,50.02,62.85,50.05,63.02,50.05,63.23,50.04,63.48,50.06,63.50,50.09,63.40,50.12,63.20,50.15,63.02,50.16,62.92,50.11,62.88,50.05,62.83,50.02,63.00,50.06,63.15,50.10,63.30,50.11,63.30
RZ_7756796_14312,0,5230,50,0,3,50.14,63.33,50.16,63.33,50.16,63.35,50.16,63.35,50.12,63.38,50.11,63.38,50.10,63.40,50.02,63.50,49.94,63.62,49.89,63.48,49.91,63.23,49.96,63.00,50.00,63.00,50.04,62.98,50.06,62.92,50.05,62.90,50.01,62.88,49.98,62.85,49.92,62.85,49.90,62.85,49.90,62.88,49.99,62.85,50.09,62.80,50.14,62.75,50.11,62.73,50.10,62.67,50.10,62.65,50.12,62.90,50.12,63.17,50.11,63.42,50.09,63.38,50.01,63.35,49.95,63.35,49.91,63.40,49.92,63.42,49.94,63.45,49.95,63.25,49.96,63.02,49.96,62.90,49.95,62.98,49.95,63.05,49.95,63.02,49.95,63.00,49.95,62.98,49.95,62.92,49.90,62.88,49.85,62.95,49.83,63.00,49.85,63.02,49.88,62.95
RZ_7756796_14313,0,5230,50,0,3,49.86,62.90,49.84,62.90,49.83,62.90,49.80,62.90,49.77,62.95,49.75,63.02,49.77,63.10,49.79,63.12,49.79,63.15,49.76,63.17,49.76,63.20,49.77,63.10,49.81,63.00,49.90,62.88,49.98,62.85,49.99,62.85,49.92,62.77,49.86,62.70,49.81,62.75,49.77,62.85,49.74,62.85,49.70,62.73,49.71,62.55,49.74,62.52,49.74,62.50,49.74,62.50,49.71,62.73,49.73,62.92,49.79,63.10,49.86,62.92,49.95,62.77,49.99,62.70,49.94,62.83,49.85,62.95,49.76,62.90,49.75,62.77,49.74,62.77,49.74,62.88,49.74,63.00,49.73,63.00,49.70,63.02,49.70,63.10,49.69,63.17,49.67,63.25,49.64,63.25,49.62,63.25,49.64,63.33,49.67,63.45,49.73,63.50,49.76,63.45
RZ_7756796_14314,0,5230,50,0,3,49.80,63.38,49.83,63.35,49.80,63.33,49.75,63.42,49.70,63.52,49.67,63.62,49.65,63.58,49.64,63.50,49.62,63.52,49.61,63.60,49.61,63.65,49.61,63.62,49.61,63.62,49.60,63.65,49.58,63.65,49.55,63.65,49.52,63.45,49.58,63.25,49.60,63.08,49.61,63.15,49.49,63.25,49.38,63.30,49.35,63.35,49.44,63.38,49.51,63.38,49.52,63.35,49.52,63.35,49.52,63.42,49.56,63.48,49.59,63.58,49.56,63.62,49.48,63.42,49.40,63.17,49.40,63.15,49.44,63.38,49.49,63.38,49.51,63.20,49.50,63.05,49.49,63.00,49.48,63.00,49.44,62.95,49.40,63.00,49.42,63.02,49.50,63.05,49.56,63.10,49.64,63.08,49.69,63.00,49.67,62.75,49.62,62.55,49.59,62.35
RZ_7756796_14315,0,5230,49,0,3,49.62,62.30,49.65,62.23,49.66,62.15,49.66,62.02,49.62,61.95,49.59,61.88,49.55,61.85,49.56,61.80,49.60,61.77,49.64,61.77,49.66,61.83,49.66,61.92,49.74,62.02,49.81,62.05,49.92,62.00,50.02,61.90,50.20,61.83,50.34,61.95,50.30,62.40,50.19,62.83,50.08,63.38,50.04,64.00,49.96,64.90,49.86,66.08,49.91,66.97,50.17,67.83,50.51,68.80,50.95,69.78,51.31,70.95,52.08,71.85,53.04,73.35,54.30,74.85,55.38,76.35,56.64,77.92,57.77,79.67,59.31,81.75,60.31,83.80,61.61,85.97,62.80,88.03,64.38,90.67,65.90,93.10,67.41,95.53,68.80,97.58,70.09,99.67,71.17,102.30,72.38,104.62,73.40,107.25,74.51,109.12,75.55,111.58
RZ_7756796_14316,0,5230,50,0,3,76.70,113.83,77.81,116.45,78.89,118.42,79.78,120.60,80.66,122.25,81.40,124.38,82.25,126.28,82.78,128.40,83.34,130.40,83.70,131.82,84.20,133.55,84.75,134.72,85.21,136.50,85.65,137.72,86.01,138.85,86.33,140.00,86.65,141.20,86.90,142.45,87.14,143.53,87.21,144.53,87.21,145.80,87.24,146.78,87.28,147.90,87.25,148.95,87.22,150.00,87.19,150.97,87.16,151.90,87.14,152.80,87.09,153.40,87.05,154.22,87.01,155.70,87.03,157.25,87.03,158.95,87.01,160.12,87.12,161.93,87.24,163.10,87.34,164.68,87.30,165.93,87.25,167.40,87.20,168.43,87.16,169.57,87.12,170.35,87.08,171.43,86.96,172.22,86.71,173.50,86.47,174.25,86.22,174.75,86.11,174.93,85.96,175.07,85.90,175.25
RZ_7756796_14317,0,5230,50,0,3,85.85,175.32,85.84,175.53,85.83,175.70,85.81,175.78,85.79,175.68,85.75,175.55,85.70,175.18,85.66,174.82,85.59,174.55,85.53,174.28,85.49,173.95,85.50,173.57,85.45,173.50,85.40,173.68,85.38,173.90,85.41,173.97,85.46,173.68,85.47,173.25,85.49,172.95,85.49,172.75,85.50,172.60,85.50,172.45,85.49,172.28,85.36,172.10,85.25,171.90,85.14,171.68,85.15,171.53,85.15,171.18,85.12,170.95,85.08,170.75,85.03,170.70,85.01,170.50,85.05,170.25,85.09,170.10,85.09,170.00,85.03,169.97,84.91,170.00,84.81,170.03,84.76,170.03,84.76,169.93,84.75,169.70,84.71,169.45,84.69,169.32,84.74,169.30,84.78,169.40,84.72,169.53,84.64,169.50,84.56,169.30,84.56,168.85,84.56,168.55
RZ_7756796_14318,0,5230,50,0,3,84.56,168.47,84.56,168.60,84.53,168.50,84.46,168.28,84.39,168.10,84.36,168.25,84.34,168.43,84.33,168.50,84.34,168.45,84.35,168.10,84.36,167.75,84.38,167.40,84.38,167.35,84.36,167.32,84.34,167.38,84.31,167.43,84.29,167.50,84.22,167.55,84.20,167.57,84.20,167.45,84.22,167.35,84.19,167.30,84.14,167.12,84.15,166.95,84.24,166.72,84.31,166.68,84.33,166.62,84.33,166.57,84.29,166.55,84.21,166.57,84.15,166.62,84.14,166.70,84.16,166.70,84.19,166.43,84.21,166.18,84.21,166.15,84.14,166.40,84.08,166.53,83.97,166.40,83.96,166.22,83.97,166.12,84.03,166.03,84.08,166.00,84.08,166.03,84.01,166.07,83.94,166.07,83.85,166.07,83.85,166.12,83.88,166.18,83.95,166.20
RZ_7756796_14319,0,5230,50,0,3,84.04,166.18,84.08,166.12,84.09,166.07,84.10,165.95,83.99,165.82,83.90,165.72,83.81,165.60,83.85,165.53,83.84,165.47,83.86,165.50,83.89,165.57,83.92,165.60,83.92,165.47,83.92,165.30,83.96,165.12,83.97,165.07,83.97,165.03,83.89,164.95,83.81,164.90,83.74,164.85,83.75,164.88,83.74,164.93,83.74,165.03,83.75,165.07,83.78,165.07,83.79,165.07,83.78,165.10,83.80,165.12,83.83,164.97,83.91,164.78,83.97,164.68,84.03,164.72,83.99,164.72,83.94,164.68,83.86,164.65,83.79,164.70,83.72,164.72,83.75,164.75,83.80,164.75,83.81,164.70,83.83,164.60,83.84,164.55,83.86,164.57,83.86,164.47,83.85,164.20,83.80,163.95,83.74,163.88,83.67,163.90,83.66,163.93,83.65,164.05
RZ_7756796_14320,0,5230,50,0,3,83.62,164.15,83.67,164.28,83.74,164.28,83.80,164.20,83.81,164.07,83.81,163.95,83.81,163.88,83.76,163.80,83.71,163.60,83.66,163.43,83.75,163.32,83.83,163.53,83.81,163.82,83.75,164.03,83.69,164.12,83.67,164.07,83.64,164.00,83.60,163.85,83.58,163.62,83.56,163.32,83.56,163.12,83.62,163.12,83.69,163.22,83.71,163.40,83.71,163.43,83.70,163.47,83.69,163.40,83.66,163.45,83.65,163.47,83.64,163.60,83.62,163.62,83.64,163.57,83.64,163.50,83.65,163.40,83.65,163.40,83.66,163.28,83.70,163.15,83.74,163.10,83.76,163.18,83.78,163.05,83.78,162.88,83.70,162.65,83.62,162.65,83.55,162.65,83.56,162.80,83.58,162.90,83.59,162.85,83.59,162.68,83.59,162.45,83.59,162.38
RZ_7756796_14321,0,5230,51,0,3,83.59,162.20,83.58,162.10,83.59,162.15,83.60,162.32,83.61,162.53,83.61,162.55,83.60,162.62,83.62,162.65,83.66,162.70,83.69,162.62,83.66,162.50,83.66,162.38,83.67,162.28,83.69,162.25,83.65,162.35,83.61,162.53,83.61,162.72,83.65,162.72,83.69,162.62,83.69,162.40,83.69,162.25,83.69,162.05,83.69,161.97,83.64,161.97,83.58,162.03,83.59,162.07,83.65,162.20,83.71,162.30,83.71,162.43,83.67,162.25,83.62,162.05,83.64,161.85,83.66,161.82,83.70,161.82,83.67,161.85,83.66,161.90,83.67,161.93,83.69,161.95,83.65,161.95,83.62,161.95,83.60,161.95,83.61,161.88,83.61,161.80,83.62,162.03,83.64,162.30,83.60,162.32,83.55,162.00,83.50,161.78,83.51,161.80,83.56,161.88,83.61,161.82
RZ_7756796_14322,0,5230,49,0,3,83.65,161.72,83.66,161.68,83.67,161.62,83.69,161.75,83.65,162.00,83.61,162.22,83.59,162.18,83.62,162.07,83.65,161.97,83.66,161.93,83.65,161.62,83.65,161.32,83.65,161.15,83.64,161.25,83.64,161.40,83.67,161.55,83.72,161.43,83.78,161.22,83.79,161.00,83.72,161.00,83.66,161.00,83.62,161.00,83.65,161.00,83.67,161.00,83.65,161.00,83.64,161.10,83.61,161.22,83.65,161.35,83.71,161.15,83.80,160.90,83.86,160.62,83.84,160.62,83.79,160.65,83.72,160.70,83.70,160.75,83.66,160.80,83.62,160.82,83.60,160.85,83.58,160.90,83.55,160.93,83.54,160.93,83.54,160.90,83.56,160.93,83.60,160.93,83.62,160.93,83.61,160.95,83.60,160.78,83.60,160.57,83.60,160.60
RZ_7756796_14323,0,5230,51,0,3,83.60,160.78,83.61,160.97,83.64,160.95,83.65,160.88,83.67,160.75,83.71,160.68,83.74,160.47,83.74,160.35,83.72,160.28,83.69,160.38,83.66,160.47,83.64,160.53,83.64,160.55,83.62,160.70,83.64,160.82,83.64,160.93,83.67,160.85,83.71,160.78,83.75,160.57,83.74,160.40,83.69,160.43,83.65,160.62,83.62,160.90,83.61,160.93,83.60,160.85,83.59,160.72,83.59,160.72,83.62,160.78,83.66,160.78,83.70,160.80,83.72,160.88,83.70,160.97,83.66,161.00,83.61,161.03,83.60,160.85,83.60,160.60,83.61,160.38,83.62,160.15,83.64,159.95,83.66,159.97,83.66,160.32,83.66,160.68,83.66,160.47,83.64,160.18,83.61,159.93,83.58,159.97,83.58,160.00,83.55,159.97,83.54,160.20,83.54,160.45,83.56,160.68
RZ_7756796_14324,0,5230,50,0,3,83.64,160.55,83.71,160.43,83.67,160.38,83.64,160.22,83.59,160.10,83.62,159.97,83.64,159.97,83.60,160.03,83.56,160.10,83.53,160.18,83.53,160.47,83.53,160.70,83.51,160.93,83.51,160.85,83.50,160.80,83.50,160.78,83.50,160.90,83.49,161.05,83.47,161.03,83.50,160.78,83.53,160.53,83.55,160.45,83.58,160.60,83.59,160.78,83.60,160.95,83.59,160.90,83.58,160.80,83.56,160.82,83.54,161.00,83.53,161.25,83.53,161.00,83.55,160.65,83.58,160.30,83.56,160.32,83.54,160.30,83.51,160.28,83.51,160.32,83.56,160.40,83.61,160.50,83.66,160.72,83.66,160.93,83.66,161.25,83.66,161.35,83.67,161.25,83.67,161.05,83.69,160.80,83.69,160.75,83.64,161.00,83.59,161.32,83.55,161.65
RZ_7756796_14325,0,5230,50,0,3,83.56,161.65,83.60,161.55,83.61,161.45,83.53,161.35,83.42,161.35,83.45,161.32,83.56,161.30,83.67,161.28,83.64,161.28,83.55,161.32,83.47,161.47,83.41,161.60,83.42,161.70,83.44,161.70,83.45,161.70,83.47,161.68,83.54,161.65,83.61,161.60,83.59,161.47,83.51,161.35,83.41,161.43,83.40,161.62,83.40,161.93,83.42,162.03,83.45,162.15,83.44,162.15,83.44,161.97,83.41,161.78,83.39,161.60,83.35,161.60,83.36,161.62,83.36,161.78,83.36,161.93,83.36,162.10,83.38,162.10,83.40,162.12,83.41,162.15,83.42,162.15,83.44,162.30,83.45,162.43,83.45,162.55,83.45,162.50,83.44,162.43,83.41,162.38,83.38,162.43,83.39,162.45,83.41,162.45,83.42,162.40,83.42,162.38,83.42,162.30
RZ_7756796_14326,0,5230,49,0,3,83.38,162.25,83.31,162.35,83.24,162.47,83.29,162.60,83.38,162.68,83.46,162.72,83.50,162.80,83.47,162.82,83.44,162.82,83.39,162.80,83.33,162.78,83.31,162.85,83.28,162.97,83.25,163.07,83.30,163.07,83.35,163.05,83.41,163.03,83.41,163.10,83.40,163.25,83.38,163.38,83.36,163.30,83.36,163.12,83.38,162.95,83.38,162.90,83.34,162.88,83.28,162.95,83.22,163.07,83.21,163.20,83.22,163.38,83.25,163.50,83.28,163.38,83.29,163.12,83.29,162.90,83.26,163.00,83.22,163.10,83.19,163.18,83.16,163.30,83.17,163.40,83.19,163.50,83.20,163.47,83.20,163.47,83.19,163.45,83.19,163.40,83.19,163.35,83.22,163.32,83.26,163.43,83.21,163.70,83.11,163.93,83.00,164.12
RZ_7756796_14327,0,5230,50,0,3,82.97,164.10,82.95,164.07,82.94,164.05,82.92,164.05,82.92,164.00,82.96,163.95,83.03,163.88,83.08,163.88,83.10,163.88,83.10,164.20,83.09,164.53,83.08,164.65,83.06,164.45,83.04,164.43,83.03,164.60,83.01,164.80,83.03,164.85,83.04,164.90,83.00,164.82,82.97,164.75,82.94,164.62,82.97,164.60,83.00,164.53,83.03,164.47,83.03,164.35,83.00,164.30,83.01,164.22,83.03,164.22,83.01,164.28,82.96,164.32,82.89,164.40,82.85,164.43,82.79,164.35,82.76,164.30,82.72,164.55,82.71,164.85,82.74,165.18,82.76,165.22,82.78,165.32,82.75,165.45,82.76,165.55,82.83,165.60,82.88,165.47,82.91,165.32,82.88,165.20,82.83,165.25,82.79,165.28,82.79,165.28,82.83,165.30,82.85,165.32
RZ_7756796_14328,0,5230,50,0,3,82.90,165.35,82.92,165.53,82.95,165.68,82.95,165.55,82.94,165.25,82.89,164.95,82.81,165.25,82.74,165.53,82.69,165.80,82.69,165.75,82.65,165.70,82.61,165.70,82.58,165.80,82.58,165.90,82.62,165.93,82.70,165.65,82.78,165.38,82.71,165.03,82.64,164.82,82.64,164.62,82.70,164.72,82.75,165.12,82.75,165.62,82.76,165.95,82.79,165.90,82.83,165.78,82.83,165.70,82.83,165.75,82.81,165.82,82.80,165.82,82.75,165.82,82.72,165.85,82.70,165.90,82.69,166.03,82.74,166.12,82.78,166.15,82.76,166.07,82.74,165.97,82.70,165.95,82.70,165.97,82.65,166.03,82.62,166.05,82.59,166.15,82.58,166.30,82.51,166.45,82.44,166.47,82.36,166.50,82.30,166.50,82.28,166.60,82.34,166.70
RZ_7756796_14329,0,5230,50,0,3,82.42,166.80,82.47,166.82,82.44,166.88,82.46,166.97,82.51,167.07,82.60,166.95,82.64,166.72,82.62,166.47,82.58,166.38,82.54,166.55,82.55,166.78,82.59,166.97,82.64,166.90,82.60,166.78,82.53,166.70,82.44,166.68,82.44,166.72,82.46,166.80,82.47,166.88,82.54,166.90,82.56,166.90,82.53,167.00,82.45,167.10,82.39,167.15,82.38,167.12,82.35,167.25,82.31,167.40,82.30,167.45,82.28,167.32,82.28,167.35,82.29,167.47,82.33,167.43,82.38,167.25,82.36,167.22,82.31,167.35,82.30,167.45,82.36,167.38,82.41,167.15,82.44,167.00,82.46,166.85,82.46,166.75,82.42,166.65,82.35,166.90,82.28,167.25,82.22,167.47,82.24,167.35,82.25,167.50,82.25,167.78,82.25,167.97,82.25,167.82
RZ_7756796_14330,0,5230,50,0,3,82.28,167.68,82.29,167.60,82.31,167.65,82.31,167.68,82.31,167.75,82.31,167.78,82.24,167.82,82.15,167.82,82.16,167.85,82.25,167.90,82.30,167.93,82.26,167.95,82.21,167.85,82.20,167.72,82.21,167.53,82.22,167.43,82.24,167.35,82.24,167.35,82.24,167.32,82.30,167.28,82.35,167.22,82.38,167.22,82.33,167.22,82.26,167.18,82.24,167.12,82.22,167.07,82.21,167.07,82.20,167.07,82.20,166.95,82.20,166.82,82.20,166.70,82.20,166.70,82.11,166.88,82.03,167.00,81.94,167.10,81.89,167.07,81.85,167.07,81.79,167.07,81.76,167.05,81.81,167.00,81.90,166.97,81.99,166.90,81.99,166.82,82.00,166.72,82.03,166.70,81.94,166.80,81.84,167.03,81.76,167.25,81.79,167.38,81.81,167.38
RZ_7756796_14331,0,5230,51,0,3,81.80,167.40,81.86,167.43,81.92,167.25,81.94,167.03,81.86,166.82,81.78,166.93,81.72,167.03,81.71,167.03,81.71,166.90,81.71,166.72,81.71,166.62,81.71,166.50,81.71,166.57,81.71,166.75,81.74,166.93,81.78,166.97,81.79,166.95,81.78,166.88,81.75,166.85,81.74,166.85,81.75,166.95,81.66,167.10,81.56,167.22,81.47,167.12,81.47,166.95,81.47,166.68,81.47,166.60,81.47,166.50,81.49,166.55,81.51,166.57,81.53,166.55,81.58,166.47,81.61,166.72,81.62,167.03,81.61,167.25,81.59,167.12,81.53,166.97,81.46,166.90,81.41,166.90,81.40,166.90,81.39,166.85,81.41,166.68,81.47,166.62,81.53,166.72,81.56,166.85,81.58,166.90,81.53,166.85,81.47,166.88,81.42,166.93,81.42,166.97,81.41,166.97
RZ_7756796_14332,0,5230,50,0,3,81.30,167.00,81.21,166.97,81.10,166.90,81.09,166.80,81.08,166.72,81.09,166.78,81.16,166.82,81.20,166.95,81.22,167.05,81.19,167.15,81.16,167.18,81.15,167.00,81.16,166.80,81.14,166.65,81.11,166.68,81.09,166.70,81.09,166.70,81.14,166.72,81.21,166.60,81.28,166.50,81.24,166.38,81.21,166.38,81.21,166.30,81.26,166.22,81.30,166.18,81.31,166.25,81.24,166.32,81.15,166.35,81.04,166.32,81.03,166.30,81.00,166.12,80.99,166.00,81.00,165.82,81.04,165.82,81.08,165.88,81.08,165.93,81.09,166.00,81.11,165.97,81.10,165.97,81.09,166.00,81.04,166.05,81.03,166.12,81.01,166.20,80.95,166.25,80.89,166.22,80.89,166.20,80.95,166.20,80.99,166.25,80.97,166.30,80.85,166.28
RZ_7756796_14333,0,5230,50,0,3,80.75,166.25,80.74,166.18,80.83,166.12,80.92,166.25,80.92,166.40,80.95,166.55,80.99,166.45,81.03,166.10,81.04,165.78,80.97,165.57,80.89,165.65,80.81,165.88,80.80,166.03,80.80,166.07,80.76,166.03,80.71,166.15,80.66,166.32,80.65,166.57,80.66,166.65,80.67,166.65,80.72,166.45,80.78,166.22,80.81,166.22,80.75,166.43,80.72,166.32,80.70,166.03,80.75,165.70,80.75,165.78,80.66,165.82,80.58,165.85,80.50,165.82,80.56,165.90,80.62,165.97,80.69,166.05,80.71,166.07,80.74,166.07,80.75,166.07,80.65,166.05,80.56,166.00,80.50,165.70,80.51,165.43,80.53,165.07,80.51,164.97,80.51,165.07,80.51,165.43,80.54,165.78,80.55,165.95,80.60,165.97,80.62,165.97,80.64,165.85
RZ_7756796_14334,0,5230,49,0,3,80.61,165.65,80.53,165.53,80.47,165.32,80.45,165.22,80.46,165.12,80.44,165.18,80.39,165.20,80.34,165.25,80.34,165.57,80.36,165.88,80.38,165.95,80.34,165.62,80.28,165.35,80.22,165.28,80.28,165.25,80.33,165.18,80.35,165.12,80.36,165.18,80.36,165.25,80.35,165.30,80.33,165.35,80.30,165.35,80.29,165.25,80.29,165.15,80.30,165.05,80.31,165.05,80.33,165.07,80.34,165.10,80.34,165.12,80.34,165.10,80.34,164.97,80.34,164.88,80.35,164.80,80.29,164.80,80.25,164.82,80.21,164.82,80.16,164.90,80.10,164.95,80.05,164.95,80.05,164.88,80.09,164.82,80.11,164.90,80.14,164.97,80.14,164.93,80.14,164.80,80.14,164.82,80.14,164.97,80.14,165.10,80.17,165.03
RZ_7756796_14335,0,5230,50,0,3,80.22,164.72,80.28,164.47,80.24,164.28,80.17,164.32,80.10,164.35,80.10,164.45,80.03,164.53,79.95,164.62,79.90,164.62,79.90,164.62,79.90,164.62,79.90,164.62,79.84,164.60,79.78,164.57,79.79,164.53,79.86,164.55,79.84,164.75,79.74,164.97,79.65,164.82,79.67,164.45,79.69,164.20,79.70,164.30,79.70,164.38,79.70,164.38,79.70,164.35,79.71,164.38,79.72,164.43,79.71,164.55,79.72,164.70,79.72,164.50,79.65,164.25,79.58,163.90,79.53,163.85,79.56,163.88,79.60,164.05,79.61,164.18,79.58,164.20,79.49,164.07,79.39,163.90,79.40,163.78,79.46,163.70,79.53,163.78,79.46,163.88,79.40,163.95,79.34,163.95,79.33,163.95,79.30,163.75,79.29,163.53,79.30,163.60,79.39,163.90
RZ_7756796_14336,0,5230,50,0,3,79.47,164.10,79.46,164.05,79.40,164.00,79.28,163.93,79.21,163.70,79.12,163.50,79.11,163.68,79.06,163.97,79.03,164.25,79.08,164.20,79.15,164.15,79.24,164.05,79.22,163.95,79.20,163.82,79.20,163.72,79.20,163.60,79.17,163.50,79.14,163.45,79.08,163.45,79.04,163.53,79.00,163.68,78.99,163.80,78.99,163.65,79.01,163.45,79.03,163.30,79.04,163.40,79.01,163.47,78.97,163.50,78.95,163.50,78.95,163.50,78.97,163.50,79.00,163.47,79.01,163.47,78.99,163.38,78.89,163.40,78.83,163.43,78.80,163.50,78.84,163.57,78.86,163.62,78.85,163.70,78.84,163.70,78.84,163.50,78.84,163.28,78.86,163.03,78.88,162.97,78.83,163.05,78.76,163.18,78.70,163.30,78.70,163.28,78.70,163.28
RZ_7756796_14337,0,5230,50,0,3,78.71,163.25,78.69,163.35,78.67,163.45,78.65,163.50,78.66,163.38,78.64,163.32,78.60,163.40,78.55,163.55,78.56,163.50,78.62,163.25,78.67,163.03,78.61,163.05,78.49,163.22,78.36,163.35,78.35,163.38,78.35,163.38,78.34,163.43,78.33,163.43,78.31,163.43,78.30,163.43,78.31,163.43,78.34,163.43,78.38,163.35,78.36,163.28,78.31,163.25,78.25,163.30,78.25,163.15,78.26,162.95,78.30,162.70,78.33,162.68,78.38,162.90,78.42,163.18,78.40,163.45,78.35,163.40,78.30,163.22,78.30,163.07,78.30,162.82,78.34,162.75,78.38,162.70,78.35,162.75,78.33,162.78,78.30,162.85,78.30,162.93,78.30,162.72,78.25,162.45,78.21,162.22,78.16,162.30,78.16,162.35,78.15,162.60,78.14,162.88
RZ_7756796_14338,0,5230,50,0,3,78.05,163.12,77.99,163.12,77.96,163.07,77.97,162.97,77.99,162.85,77.97,162.78,78.00,162.68,78.03,162.65,78.03,162.62,78.00,162.53,77.97,162.40,77.97,162.30,77.96,162.30,77.97,162.30,77.97,162.28,77.99,162.22,77.95,162.18,77.90,162.25,77.85,162.38,77.84,162.47,77.84,162.47,77.84,162.55,77.88,162.62,77.90,162.70,77.91,162.65,77.88,162.60,77.83,162.57,77.84,162.57,77.88,162.60,77.88,162.88,77.85,163.18,77.83,163.25,77.83,163.05,77.79,162.85,77.75,162.78,77.71,162.70,77.71,162.53,77.69,162.47,77.67,162.43,77.65,162.45,77.59,162.45,77.53,162.43,77.53,162.43,77.59,162.47,77.55,162.47,77.46,162.57,77.40,162.65,77.44,162.53,77.47,162.35,77.44,162.12
RZ_7756796_14339,0,5230,51,0,1,77.40,162.05,77.39,162.20,77.45,162.43,77.46,162.62,77.45,162.57,77.38,162.55,77.35,162.53,77.36,162.68,77.40,162.93,77.40,163.15,77.34,163.05,77.28,162.82,77.26,162.57,77.25,162.45,77.24,162.40,77.22,162.32,77.22,162.32,77.22,162.30,77.20,162.28,77.16,162.35,77.14,162.40,77.16,162.43,77.17,162.40,77.14,162.40,77.08,162.53,76.99,162.62,76.95,162.72,76.90,162.60,76.88,162.45,76.96,162.25,77.08,162.15,77.12,162.07,77.06,162.15,76.95,162.25,76.90,162.32,76.83,162.32,76.81,162.30,76.81,162.32,76.85,162.32,76.89,162.47,76.89,162.65,76.86,162.82,76.85,162.78,76.81,162.65,76.78,162.55,76.80,162.35,76.85,162.20,76.90,162.22,76.89,162.38,76.89,162.57,76.89,162.55
RZ_7756796_14340,0,5230,51,0,1,76.89,162.53,76.89,162.47,76.86,162.55,76.83,162.62,76.84,162.62,76.90,162.53,76.97,162.40,76.84,162.35,76.67,162.30,76.59,162.10,76.66,162.00,76.71,162.00,76.69,162.38,76.65,162.68,76.64,162.90,76.62,163.00,76.64,163.07,76.65,163.18,76.65,163.20,76.64,162.97,76.62,162.65,76.62,162.32,76.61,162.18,76.61,162.15,76.59,162.28,76.58,162.65,76.58,163.03,76.58,163.20,76.58,162.97,76.56,162.72,76.55,162.57,76.53,162.65,76.51,162.75,76.49,162.82,76.47,162.70,76.45,162.57,76.41,162.45,76.41,162.43,76.40,162.40,76.38,162.50,76.34,162.62,76.30,162.80,76.28,162.85,76.24,162.93,76.20,162.95,76.19,162.95,76.19,162.93,76.20,162.93,76.20,163.03,76.19,163.10,76.17,163.18
RZ_7756796_14341,0,5230,49,0,1,76.15,163.12,76.15,163.00,76.15,162.93,76.16,162.93,76.19,162.97,76.17,163.03,76.15,163.18,76.11,163.28,76.11,163.38,76.11,163.15,76.11,162.95,76.10,162.75,76.03,162.70,75.94,162.68,75.89,162.60,75.95,162.57,76.00,162.55,76.06,162.80,76.10,163.07,76.14,163.35,76.08,163.35,76.01,163.38,75.91,163.43,75.88,163.38,75.84,163.28,75.83,163.18,75.80,163.15,75.79,163.18,75.80,163.18,75.86,163.18,75.91,163.15,75.91,162.95,75.86,162.75,75.81,162.82,75.78,163.00,75.72,163.18,75.67,163.07,75.66,163.05,75.62,163.28,75.59,163.47,75.55,163.47,75.58,163.25,75.59,163.30,75.61,163.57,75.61,163.95,75.62,164.03,75.62,164.18,75.60,164.22,75.60,164.12
RZ_7756796_14342,0,5350,50,120,1,75.55,164.10,75.50,164.10,75.47,164.30,75.50,164.35,75.50,164.35,75.47,164.10,75.44,163.85,75.42,163.72,75.40,163.82,75.38,163.93,75.35,164.07,75.31,164.18,75.29,164.32,75.28,164.38,75.28,164.25,75.28,164.07,75.33,163.93,75.34,164.07,75.34,164.18,75.33,164.25,75.34,164.20,75.28,164.15,75.20,164.18,75.11,164.20,75.12,164.28,75.12,164.32,75.12,164.43,75.12,164.45,75.19,164.12,75.24,163.78,75.31,163.45,75.31,163.47,75.22,163.50,75.11,163.50,75.06,163.50,75.11,163.60,75.14,163.75,75.10,164.00,75.06,164.15,75.03,164.15,75.00,164.07,74.99,163.90,75.00,163.75,75.01,163.62,75.01,163.55,74.99,163.55,74.97,163.65,75.03,163.70,75.09,163.72,75.08,163.70
RZ_7756796_14343,0,5350,50,0,1,74.99,163.65,74.90,163.53,74.92,163.38,74.99,163.28,75.04,163.25,75.03,163.25,75.00,163.07,74.99,162.93,74.97,163.00,74.86,163.25,74.75,163.55,74.65,163.60,74.65,163.60,74.71,163.53,74.76,163.45,74.80,163.43,74.76,163.40,74.72,163.38,74.67,163.43,74.65,163.57,74.62,163.70,74.64,163.60,74.64,163.45,74.64,163.40,74.61,163.53,74.59,163.70,74.55,163.80,74.55,163.65,74.58,163.45,74.64,163.28,74.67,163.30,74.71,163.40,74.70,163.45,74.61,163.45,74.51,163.40,74.49,163.47,74.56,163.57,74.67,163.45,74.70,163.22,74.69,163.03,74.64,163.12,74.59,163.30,74.59,163.50,74.53,163.43,74.47,163.30,74.42,163.20,74.44,163.18,74.44,163.15,74.46,163.40,74.49,163.72
RZ_7756796_14344,0,5350,51,0,1,74.51,163.97,74.54,163.82,74.56,163.50,74.58,163.25,74.59,163.18,74.58,163.30,74.49,163.43,74.40,163.50,74.33,163.57,74.35,163.65,74.38,163.62,74.35,163.57,74.31,163.40,74.28,163.28,74.29,163.18,74.31,163.20,74.34,163.20,74.35,163.20,74.35,163.22,74.38,163.25,74.42,163.22,74.45,163.20,74.40,163.20,74.31,163.25,74.28,163.28,74.25,163.28,74.17,163.28,74.10,163.25,74.00,163.22,74.00,163.20,73.99,163.32,73.99,163.45,74.00,163.22,74.01,162.93,74.03,162.62,74.04,162.65,74.06,162.78,74.05,162.97,73.96,163.20,73.89,163.30,73.89,163.30,73.99,163.30,74.09,163.30,74.08,163.32,73.97,163.30,73.88,163.28,73.88,163.40,73.89,163.53,73.89,163.57,73.91,163.50,73.91,163.43
RZ_7756796_14345,0,5350,51,0,1,73.92,163.18,73.90,162.90,73.91,162.62,73.94,162.55,73.91,162.47,73.86,162.43,73.80,162.43,73.75,162.40,73.71,162.40,73.69,162.40,73.67,162.40,73.78,162.35,73.89,162.30,73.95,162.22,73.90,162.28,73.83,162.30,73.79,162.40,73.75,162.47,73.70,162.57,73.65,162.60,73.65,162.62,73.69,162.60,73.71,162.80,73.74,163.03,73.76,163.20,73.67,163.03,73.56,162.82,73.46,162.65,73.49,162.55,73.53,162.47,73.55,162.40,73.56,162.40,73.59,162.40,73.60,162.43,73.58,162.50,73.53,162.70,73.49,162.85,73.49,162.85,73.50,162.70,73.49,162.60,73.47,162.65,73.44,162.70,73.39,162.70,73.36,162.60,73.38,162.40,73.39,162.20,73.39,162.12,73.38,162.15,73.35,162.18,73.31,162.18,73.26,162.18
RZ_7756796_14346,0,5350,49,0,1,73.26,162.18,73.29,162.10,73.33,161.97,73.34,161.82,73.35,161.75,73.36,161.82,73.36,161.95,73.40,162.05,73.44,162.03,73.47,162.03,73.45,161.97,73.40,161.95,73.34,161.93,73.29,161.93,73.26,161.93,73.28,161.75,73.26,161.60,73.25,161.45,73.25,161.50,73.29,161.50,73.34,161.45,73.38,161.38,73.38,161.47,73.31,161.65,73.28,161.65,73.24,161.50,73.26,161.28,73.26,161.18,73.24,161.38,73.21,161.70,73.19,162.05,73.19,162.10,73.20,162.07,73.20,161.78,73.21,161.50,73.19,161.15,73.19,161.03,73.17,160.93,73.16,160.85,73.14,160.80,73.12,160.88,73.11,160.88,73.14,160.88,73.17,160.80,73.20,160.90,73.22,160.97,73.24,160.90,73.25,160.82,73.25,160.88
RZ_7756796_14347,0,5350,50,0,1,73.25,160.97,73.25,161.07,73.29,161.03,73.33,160.95,73.28,160.88,73.20,160.82,73.15,160.62,73.17,160.43,73.21,160.22,73.21,160.25,73.20,160.32,73.20,160.38,73.21,160.45,73.19,160.50,73.15,160.60,73.08,160.68,73.03,160.68,73.04,160.62,73.10,160.45,73.16,160.32,73.14,160.22,73.11,160.30,73.10,160.43,73.10,160.53,73.09,160.47,73.08,160.40,73.10,160.32,73.12,160.35,73.15,160.40,73.14,160.30,73.14,160.05,73.14,159.80,73.15,159.68,73.15,159.65,73.11,159.68,73.06,159.78,73.01,159.82,73.03,159.82,73.05,159.68,73.06,159.55,73.10,159.35,73.11,159.28,73.09,159.32,73.05,159.45,73.01,159.70,73.00,159.82,72.99,160.00,72.96,160.07,72.95,160.20,72.95,160.28
RZ_7756796_14348,0,5350,51,0,1,72.95,160.28,72.95,160.22,72.95,160.22,72.92,160.30,72.90,160.32,72.89,160.18,72.89,160.05,72.91,159.88,72.94,159.80,72.97,159.72,73.00,159.68,72.97,159.65,72.92,159.62,72.94,159.62,72.99,159.62,73.00,159.45,72.96,159.30,72.94,159.12,72.94,159.38,72.92,159.65,72.91,159.65,72.90,159.38,72.88,159.07,72.86,159.00,72.84,159.10,72.85,159.25,72.86,159.43,72.88,159.43,72.89,159.50,72.86,159.68,72.84,159.85,72.85,159.93,72.89,159.90,72.92,159.82,72.94,159.70,72.90,159.57,72.89,159.45,72.88,159.35,72.92,159.30,72.94,159.45,72.94,159.60,72.94,159.70,72.95,159.55,72.96,159.32,72.95,159.18,72.95,158.90,72.96,158.70,72.92,158.53,72.89,158.55,72.85,158.55,72.86,158.55
RZ_7756796_14349,0,5350,49,0,1,72.90,158.62,72.90,158.93,72.91,159.22,72.90,159.32,72.86,159.22,72.84,159.15,72.86,159.03,72.90,158.80,72.94,158.53,72.91,158.65,72.92,158.93,72.94,159.15,73.00,159.07,73.03,159.03,72.99,159.00,72.94,159.00,72.89,158.93,72.88,158.82,72.86,158.80,72.83,158.88,72.79,158.95,72.86,158.95,72.96,159.00,72.99,159.05,72.90,159.28,72.89,159.40,72.95,159.55,73.03,159.53,73.03,159.25,73.04,159.00,73.06,158.80,73.08,158.82,73.12,158.82,73.15,158.78,73.11,159.07,73.05,159.40,73.00,159.72,73.01,159.70,73.06,159.62,73.08,159.57,73.08,159.55,73.04,159.43,73.03,159.28,73.04,159.12,73.05,159.30,73.09,159.45,73.11,159.18,73.12,158.78,73.09,158.53
RZ_7756796_14350,0,5350,50,0,1,73.06,158.65,73.04,158.80,73.10,158.75,73.16,158.68,73.17,158.60,73.12,158.62,73.08,158.70,73.06,158.55,73.06,158.32,73.05,158.07,73.12,158.20,73.19,158.32,73.29,158.40,73.33,158.45,73.24,158.53,73.11,158.62,73.04,158.53,73.06,158.40,73.09,158.30,73.12,158.40,73.20,158.45,73.16,158.50,73.05,158.55,73.08,158.55,73.20,158.55,73.31,158.62,73.30,158.82,73.28,158.97,73.28,158.93,73.28,158.85,73.22,158.82,73.17,158.82,73.11,158.85,73.12,158.60,73.16,158.32,73.20,158.00,73.16,157.88,73.10,157.82,73.17,157.78,73.31,157.80,73.41,157.85,73.31,157.88,73.22,157.85,73.21,157.78,73.29,157.72,73.34,157.65,73.33,157.60,73.31,157.53,73.33,157.47,73.30,157.62
RZ_7756796_14351,0,5350,50,0,1,73.28,157.80,73.20,158.00,73.16,158.00,73.14,158.03,73.21,158.05,73.28,158.00,73.35,157.97,73.34,158.05,73.34,158.25,73.33,158.35,73.29,158.30,73.26,158.18,73.33,158.03,73.41,157.95,73.50,157.95,73.49,157.93,73.49,157.82,73.49,157.65,73.46,157.47,73.46,157.65,73.50,157.93,73.58,158.20,73.47,158.25,73.35,158.10,73.22,157.93,73.24,157.75,73.26,157.75,73.35,157.80,73.44,157.85,73.40,157.85,73.31,157.72,73.21,157.62,73.24,157.55,73.26,157.75,73.34,157.95,73.41,158.15,73.49,158.18,73.50,157.90,73.50,157.60,73.51,157.65,73.51,157.97,73.51,158.30,73.49,158.35,73.45,158.40,73.41,158.40,73.40,158.22,73.38,157.93,73.38,157.70,73.41,157.53,73.45,157.47
RZ_7756796_14352,0,5350,51,0,1,73.49,157.50,73.49,157.57,73.49,157.65,73.49,157.68,73.53,157.70,73.58,157.57,73.58,157.40,73.53,157.43,73.46,157.62,73.47,157.82,73.51,157.85,73.53,157.80,73.56,157.65,73.62,157.50,73.69,157.53,73.66,157.65,73.53,157.60,73.40,157.43,73.35,157.28,73.39,157.43,73.45,157.57,73.50,157.88,73.54,158.03,73.51,158.07,73.50,157.95,73.49,157.85,73.56,157.82,73.64,157.75,73.70,157.70,73.71,157.68,73.71,157.72,73.67,157.75,73.65,157.70,73.62,157.68,73.61,157.70,73.56,157.60,73.51,157.47,73.46,157.50,73.46,157.62,73.49,157.78,73.53,157.78,73.56,157.75,73.59,157.72,73.61,157.70,73.62,157.70,73.64,157.65,73.62,157.60,73.64,157.65,73.65,157.75,73.66,157.85,73.62,157.90
RZ_7756796_14353,0,5350,50,0,11,73.60,157.97,73.59,157.88,73.61,157.70,73.61,157.68,73.64,157.85,73.66,157.82,73.70,157.62,73.65,157.50,73.58,157.57,73.49,157.60,73.47,157.57,73.49,157.57,73.54,157.60,73.61,157.62,73.67,157.60,73.65,157.50,73.60,157.43,73.55,157.40,73.55,157.57,73.59,157.75,73.62,157.80,73.67,157.65,73.66,157.55,73.64,157.60,73.62,157.70,73.65,157.75,73.69,157.68,73.74,157.53,73.74,157.43,73.70,157.38,73.66,157.40,73.61,157.43,73.60,157.45,73.59,157.45,73.60,157.45,73.60,157.53,73.61,157.60,73.56,157.68,73.51,157.62,73.56,157.60,73.66,157.53,73.75,157.53,73.75,157.47,73.75,157.45,73.74,157.43,73.72,157.45,73.69,157.43,73.66,157.40,73.65,157.60,73.67,157.85
RZ_7756796_14354,0,5350,50,0,3,73.72,158.07,73.76,157.75,73.76,157.40,73.72,157.38,73.67,157.70,73.66,158.05,73.74,158.07,73.81,157.85,73.86,157.62,73.83,157.50,73.79,157.62,73.76,157.78,73.75,157.55,73.78,157.25,73.83,157.03,73.86,157.15,73.86,157.28,73.85,157.43,73.84,157.53,73.81,157.65,73.83,157.65,73.84,157.68,73.83,157.68,73.80,157.68,73.76,157.68,73.75,157.65,73.75,157.75,73.75,157.85,73.75,157.90,73.79,157.80,73.81,157.70,73.84,157.80,73.78,157.97,73.69,158.18,73.62,158.20,73.65,158.12,73.70,158.03,73.71,157.95,73.65,157.95,73.59,157.95,73.56,157.95,73.58,157.57,73.59,157.22,73.60,157.38,73.61,157.88,73.66,158.35,73.71,158.32,73.74,158.28,73.75,157.95,73.75,157.65
RZ_7756796_14355,0,5350,50,0,3,73.76,157.35,73.74,157.68,73.71,158.00,73.67,158.10,73.67,157.85,73.67,157.57,73.67,157.47,73.66,157.45,73.65,157.43,73.62,157.50,73.65,157.57,73.69,157.65,73.69,157.65,73.65,157.90,73.60,158.15,73.60,158.10,73.61,157.85,73.62,157.62,73.65,157.75,73.67,157.88,73.71,157.75,73.72,157.57,73.74,157.38,73.71,157.55,73.71,157.72,73.67,157.85,73.65,157.75,73.59,157.78,73.56,157.82,73.62,157.75,73.71,157.55,73.80,157.38,73.80,157.53,73.80,157.82,73.80,158.18,73.79,158.35,73.80,158.28,73.84,157.75,73.88,157.22,73.91,156.40,73.92,156.00,74.03,155.60,74.11,155.12,74.14,154.68,74.10,154.20,74.17,153.90,74.36,153.62,74.56,152.97,74.75,152.50,74.86,152.03
RZ_7756796_14356,0,5350,50,0,3,74.95,151.93,74.91,151.47,74.92,151.03,74.95,150.40,74.96,149.82,74.96,149.30,74.92,148.88,74.88,148.80,74.83,148.20,74.79,147.65,74.70,147.10,74.60,146.88,74.47,146.78,74.42,146.70,74.25,146.80,74.03,146.88,73.80,146.85,73.72,146.80,73.72,147.32,73.71,147.90,73.69,148.47,73.69,148.70,73.58,149.10,73.46,149.62,73.36,150.22,73.38,150.68,73.16,151.43,72.89,152.00,72.61,152.80,72.55,153.47,72.51,154.07,72.47,154.93,72.44,155.55,72.41,156.18,72.40,156.62,72.38,157.00,72.36,157.32,72.36,157.47,72.34,157.60,72.24,157.85,72.05,158.00,71.76,158.18,71.56,158.25,71.26,158.32,71.05,158.40,70.85,158.47,70.83,158.50,70.66,158.45,70.47,158.30,70.31,158.15
RZ_7756796_14357,0,5350,51,0,3,70.35,158.07,70.41,157.88,70.40,157.28,70.33,156.35,70.24,155.62,70.20,154.80,70.04,154.22,69.75,153.45,69.49,152.93,69.41,151.85,69.46,150.88,69.47,149.62,69.30,148.62,69.14,147.43,69.00,146.25,68.89,145.30,68.79,143.90,68.69,142.57,68.70,141.00,68.47,139.22,68.28,137.60,68.11,135.05,67.89,133.47,67.69,131.45,67.46,129.75,67.53,127.03,67.60,124.70,67.69,122.17,67.64,120.42,67.54,117.97,67.38,116.08,67.31,113.55,67.31,111.75,67.39,109.08,67.24,106.83,67.06,104.12,66.83,102.40,66.44,100.67,66.03,99.03,65.53,97.50,65.46,95.67,65.42,93.88,65.35,91.97,65.21,90.42,64.90,89.05,64.67,87.70,64.40,86.12,64.19,84.75,63.96,83.45,63.77,82.38,63.71,81.20
RZ_7756796_14358,0,5350,51,0,3,63.69,79.92,63.62,78.65,63.33,77.67,63.10,76.50,62.90,75.78,62.80,74.80,62.67,74.05,62.58,72.97,62.65,71.90,62.70,71.15,62.73,70.30,62.74,69.83,62.77,68.90,62.94,68.28,63.10,67.62,63.26,67.30,63.31,67.12,63.36,66.47,63.41,65.78,63.41,65.10,63.40,64.88,63.40,64.80,63.42,64.28,63.44,63.77,63.42,63.30,63.36,63.25,63.33,63.17,63.27,63.08,63.24,63.02,63.20,63.12,63.19,63.25,63.17,63.27,63.17,63.10,63.19,62.90,63.21,62.77,63.25,62.65,63.29,62.50,63.31,62.27,63.31,62.10,63.34,61.83,63.38,61.52,63.41,61.27,63.50,61.20,63.56,61.10,63.61,61.00,63.55,60.90,63.51,60.95,63.61,61.02,63.76,61.12,63.91,61.20,63.86,61.25
RZ_7756796_14359,0,5350,50,0,3,63.83,61.25,63.76,61.25,63.74,61.30,63.69,61.33,63.66,61.50,63.69,61.60,63.75,61.45,63.80,61.17,63.77,60.88,63.74,60.83,63.71,60.83,63.70,60.92,63.66,61.10,63.64,61.20,63.62,61.25,63.61,61.27,63.60,61.27,63.60,61.30,63.61,61.45,63.62,61.67,63.64,61.88,63.66,61.75,63.69,61.52,63.69,61.30,63.69,61.42,63.67,61.58,63.66,61.73,63.65,61.75,63.64,61.83,63.61,61.98,63.60,62.10,63.59,62.17,63.58,62.15,63.54,62.10,63.50,62.12,63.52,62.33,63.59,62.55,63.61,62.73,63.56,62.62,63.51,62.60,63.51,62.62,63.52,62.62,63.55,62.52,63.56,62.45,63.55,62.42,63.58,62.42,63.61,62.27,63.65,62.12,63.67,61.92,63.66,61.88
RZ_7756796_14360,0,5350,50,0,3,63.62,61.83,63.61,61.80,63.62,61.85,63.61,62.00,63.59,62.15,63.55,62.23,63.55,62.25,63.60,62.27,63.64,62.30,63.69,62.30,63.69,62.33,63.73,62.23,63.76,62.02,63.75,61.83,63.71,61.70,63.66,61.67,63.66,61.92,63.69,62.23,63.71,62.48,63.73,62.40,63.71,62.35,63.69,62.40,63.69,62.45,63.67,62.45,63.67,62.45,63.67,62.45,63.69,62.60,63.66,62.75,63.65,62.62,63.64,62.35,63.66,62.10,63.66,62.17,63.65,62.20,63.71,62.17,63.77,61.98,63.85,61.88,63.84,61.90,63.84,62.02,63.85,62.15,63.86,62.35,63.88,62.55,63.85,62.75,63.85,62.73,63.88,62.73,63.94,62.65,63.90,62.58,63.83,62.58,63.75,62.70,63.71,62.77,63.66,62.77
RZ_7756796_14361,0,5350,50,0,3,63.69,62.73,63.75,62.83,63.80,62.95,63.81,63.12,63.81,63.15,63.84,63.05,63.85,62.88,63.88,62.92,63.90,63.17,63.92,63.33,63.84,63.20,63.74,63.08,63.73,63.05,63.80,63.10,63.83,63.08,63.80,63.02,63.80,63.00,63.80,62.92,63.80,62.88,63.79,62.77,63.79,62.75,63.79,62.75,63.77,62.92,63.74,63.02,63.71,63.10,63.70,63.05,63.77,63.05,63.83,63.02,63.85,63.02,63.83,63.00,63.81,63.00,63.81,63.15,63.83,63.33,63.85,63.50,63.89,63.52,63.90,63.55,63.90,63.58,63.91,63.52,63.90,63.52,63.89,63.52,63.89,63.33,63.86,63.08,63.84,62.83,63.80,62.85,63.80,62.92,63.81,63.05,63.85,63.20,63.89,63.33,63.89,63.30,63.84,63.25
RZ_7756796_14362,0,5350,50,0,3,63.80,63.23,63.76,63.25,63.74,63.25,63.75,63.23,63.80,63.15,63.86,63.08,63.89,63.27,63.89,63.55,63.88,63.52,63.89,63.23,63.90,63.02,63.90,63.12,63.90,63.20,63.89,63.23,63.86,63.25,63.81,63.27,63.79,63.25,63.77,63.20,63.79,63.15,63.80,63.17,63.79,63.30,63.79,63.40,63.77,63.27,63.77,63.05,63.88,62.77,63.98,62.73,64.06,62.88,64.05,63.05,64.04,63.12,64.06,63.00,64.08,62.92,64.08,62.88,64.05,62.90,64.03,62.90,64.01,62.83,64.03,62.77,64.04,62.85,64.05,62.95,64.06,63.08,64.09,63.05,64.10,62.98,64.12,62.90,64.14,62.77,64.15,62.77,64.21,62.70,64.25,62.65,64.28,62.62,64.26,62.65,64.26,62.65,64.34,62.67
RZ_7756796_14363,0,5350,49,0,3,64.46,62.70,64.58,62.92,64.62,63.20,64.60,63.88,64.71,64.55,64.97,65.62,65.58,66.38,66.26,67.00,66.97,67.60,67.88,68.33,68.89,69.38,70.04,70.50,71.31,71.80,72.65,73.42,74.11,74.90,75.55,76.85,77.08,78.85,78.72,80.90,80.36,83.03,82.06,84.95,83.53,87.28,84.96,89.45,86.36,91.70,87.83,93.92,89.39,95.83,90.80,98.20,92.42,100.30,93.78,102.70,95.19,104.83,96.44,106.90,98.00,108.95,99.35,110.55,100.60,112.62,101.64,114.47,102.75,116.45,103.83,118.10,104.67,119.92,105.65,121.33,106.70,122.78,107.65,123.72,108.38,125.22,109.17,126.67,110.12,128.32,111.03,129.45,111.80,130.53,112.45,131.55,113.10,132.90,113.49,133.72,113.85,134.68
RZ_7756796_14364,0,5350,50,0,3,114.20,135.18,114.53,136.03,114.70,136.40,114.85,136.78,115.01,136.68,115.20,136.65,115.26,136.50,115.54,136.28,115.92,136.07,116.36,136.03,116.62,136.00,116.90,136.00,117.16,135.97,117.39,135.93,117.50,135.82,117.50,135.55,117.24,135.35,116.92,135.28,116.60,135.38,116.45,135.15,116.35,134.85,116.24,134.50,116.22,134.45,116.11,134.43,116.01,134.40,115.90,134.40,115.88,134.43,115.92,134.40,116.03,134.35,116.10,134.32,116.11,134.32,116.10,134.32,116.12,134.40,116.17,134.45,116.19,134.15,116.19,133.78,116.20,133.40,116.28,133.22,116.40,133.15,116.58,133.07,116.88,132.78,117.12,132.40,117.29,132.05,117.42,132.03,117.67,131.88,117.94,131.62,118.04,131.38,118.12,130.97,118.20,130.72,118.28,130.47
RZ_7756796_14365,0,5350,50,0,3,118.35,130.00,118.44,129.38,118.53,128.72,118.55,128.25,118.60,127.88,118.70,127.55,118.76,127.45,118.81,127.00,118.83,126.55,118.83,125.97,118.81,125.88,118.80,125.70,118.76,125.53,118.70,125.33,118.62,125.20,118.51,125.12,118.38,124.80,118.29,124.33,118.22,123.88,118.22,123.75,118.20,123.72,118.20,123.67,118.19,123.58,118.19,123.40,118.19,123.28,118.15,123.20,118.12,123.20,118.09,123.20,118.05,123.17,117.99,123.20,117.84,123.25,117.70,123.22,117.59,123.17,117.54,123.12,117.45,123.15,117.34,123.28,117.29,123.40,117.29,123.55,117.21,123.58,117.14,123.58,117.04,123.60,117.01,123.67,116.99,123.83,116.97,123.90,116.96,123.97,116.91,123.97,116.88,123.97,116.86,124.05,116.78,124.10,116.70,124.15
RZ_7756796_14366,0,5350,51,0,3,116.61,124.22,116.62,124.33,116.64,124.15,116.62,123.88,116.60,123.60,116.58,123.65,116.55,123.60,116.46,123.58,116.39,123.95,116.33,124.40,116.34,124.85,116.34,124.85,116.34,124.95,116.34,125.12,116.31,125.38,116.28,125.55,116.25,125.50,116.22,125.35,116.22,125.22,116.22,125.17,116.24,125.12,116.16,125.10,116.08,125.12,115.99,125.08,115.99,125.03,115.97,124.95,115.97,124.90,115.94,124.83,115.90,124.90,115.86,125.00,115.90,125.08,115.95,125.30,115.97,125.53,115.95,125.50,115.92,125.22,115.88,124.97,115.84,125.00,115.85,125.03,115.91,125.05,115.99,125.17,116.04,125.40,116.09,125.58,115.97,125.67,115.85,125.67,115.74,125.67,115.75,125.65,115.74,125.42,115.72,125.17,115.70,125.08,115.71,125.33,115.72,125.55
RZ_7756796_14367,0,5350,51,0,3,115.69,125.80,115.66,125.95,115.62,125.92,115.64,125.75,115.65,125.67,115.67,125.80,115.65,125.95,115.62,126.00,115.60,126.03,115.60,125.97,115.61,125.92,115.61,125.75,115.62,125.65,115.64,125.67,115.60,126.05,115.56,126.40,115.51,126.47,115.51,126.33,115.50,126.20,115.49,126.33,115.49,126.35,115.49,126.33,115.49,126.47,115.42,126.75,115.36,126.72,115.34,126.42,115.42,126.10,115.53,126.05,115.55,126.12,115.51,126.17,115.45,126.20,115.42,126.47,115.40,126.83,115.38,126.85,115.35,126.47,115.36,126.15,115.39,126.20,115.41,126.25,115.41,126.28,115.41,126.42,115.41,126.60,115.44,126.72,115.46,126.70,115.46,126.83,115.41,127.00,115.36,127.15,115.33,127.00,115.31,126.80,115.33,126.60,115.36,126.55,115.41,126.55
RZ_7756796_14368,0,5350,50,0,3,115.42,126.70,115.46,126.85,115.49,127.03,115.40,127.03,115.26,127.05,115.11,127.03,115.10,127.00,115.12,127.05,115.15,127.12,115.14,126.95,115.12,126.70,115.12,126.67,115.16,126.92,115.20,127.17,115.19,127.12,115.15,127.10,115.11,127.12,115.10,127.30,115.11,127.47,115.10,127.55,115.10,127.53,115.10,127.50,115.14,127.53,115.20,127.55,115.22,127.62,115.26,127.70,115.25,127.78,115.24,127.62,115.25,127.40,115.20,127.20,115.14,127.25,115.12,127.38,115.19,127.47,115.26,127.47,115.26,127.47,115.25,127.50,115.24,127.33,115.25,127.15,115.26,126.97,115.26,127.12,115.21,127.28,115.15,127.42,115.09,127.42,115.10,127.40,115.11,127.40,115.15,127.38,115.16,127.58,115.17,127.78,115.17,127.70,115.19,127.42
RZ_7756796_14369,0,5350,49,0,3,115.17,127.12,115.12,127.10,115.06,127.12,115.00,127.20,115.00,127.28,115.03,127.28,115.05,127.30,115.08,127.35,115.08,127.45,115.09,127.70,115.09,127.92,115.06,127.90,115.05,127.65,115.08,127.65,115.10,127.88,115.11,128.05,115.14,128.00,115.15,127.92,115.15,127.92,115.11,127.88,115.08,127.80,115.03,127.78,114.99,127.83,114.95,127.88,115.00,127.90,115.04,127.92,115.03,127.95,114.96,128.00,114.88,128.03,114.86,128.10,114.84,128.18,114.84,128.25,114.84,128.38,114.85,128.45,114.85,128.53,114.86,128.47,114.85,128.45,114.81,128.47,114.79,128.55,114.86,128.60,114.94,128.60,114.97,128.57,114.97,128.53,114.97,128.47,114.99,128.47,114.96,128.50,114.97,128.38,115.01,128.22,115.03,128.12
RZ_7756796_14370,0,5350,50,0,3,114.99,128.15,114.91,128.10,114.85,128.05,114.80,128.03,114.79,128.15,114.78,128.25,114.79,128.30,114.84,128.30,114.88,128.28,114.88,128.22,114.83,128.20,114.76,128.20,114.70,128.15,114.67,128.03,114.70,127.92,114.75,127.85,114.80,127.83,114.78,128.07,114.76,128.35,114.74,128.62,114.71,128.65,114.70,128.62,114.67,128.57,114.67,128.47,114.67,128.43,114.69,128.40,114.70,128.45,114.75,128.50,114.79,128.50,114.74,128.47,114.66,128.50,114.59,128.38,114.59,128.25,114.61,128.10,114.66,128.12,114.71,128.20,114.71,128.28,114.70,128.38,114.67,128.40,114.65,128.43,114.66,128.43,114.70,128.55,114.72,128.62,114.65,128.65,114.55,128.62,114.54,128.68,114.62,128.78,114.75,128.85,114.80,128.90,114.81,128.70
RZ_7756796_14371,0,5350,50,0,3,114.79,128.43,114.75,128.15,114.70,128.12,114.66,128.07,114.61,128.05,114.61,128.18,114.61,128.32,114.61,128.43,114.54,128.43,114.47,128.47,114.45,128.53,114.47,128.45,114.51,128.35,114.49,128.30,114.50,128.35,114.50,128.45,114.49,128.55,114.47,128.62,114.44,128.65,114.44,128.60,114.42,128.53,114.42,128.45,114.46,128.45,114.50,128.47,114.51,128.50,114.51,128.55,114.50,128.55,114.50,128.53,114.53,128.50,114.55,128.47,114.51,128.47,114.44,128.50,114.38,128.47,114.38,128.43,114.40,128.32,114.42,128.28,114.44,128.25,114.44,128.30,114.47,128.30,114.49,128.28,114.51,128.20,114.50,128.47,114.50,128.75,114.49,128.88,114.46,128.70,114.44,128.75,114.42,128.93,114.40,129.15,114.40,129.20,114.40,129.00
RZ_7756796_14372,0,5350,51,0,3,114.40,128.78,114.39,128.57,114.38,128.62,114.39,128.68,114.40,128.72,114.40,128.72,114.39,128.75,114.39,128.78,114.38,128.78,114.38,128.78,114.36,128.78,114.36,128.60,114.35,128.45,114.38,128.32,114.40,128.38,114.40,128.35,114.38,128.30,114.34,128.38,114.42,128.62,114.51,128.85,114.53,128.70,114.45,128.43,114.39,128.18,114.40,128.25,114.42,128.32,114.42,128.43,114.44,128.62,114.44,128.80,114.50,128.93,114.55,128.88,114.55,128.88,114.50,128.93,114.50,128.97,114.55,128.78,114.53,128.57,114.46,128.55,114.42,128.80,114.46,129.03,114.47,129.18,114.47,129.20,114.40,129.22,114.33,129.20,114.31,129.03,114.36,128.85,114.44,128.70,114.45,128.68,114.45,128.62,114.45,128.60,114.45,128.60,114.47,128.62,114.47,128.65
RZ_7756796_14373,0,5350,51,0,3,114.49,128.70,114.51,128.80,114.44,128.90,114.36,128.93,114.25,128.95,114.22,128.95,114.33,128.95,114.46,128.95,114.53,128.97,114.46,129.03,114.40,129.10,114.40,129.15,114.36,129.15,114.33,129.15,114.31,129.12,114.35,128.97,114.39,128.85,114.41,128.78,114.41,128.85,114.42,128.90,114.41,128.95,114.40,129.05,114.38,129.18,114.36,129.22,114.31,129.32,114.29,129.43,114.26,129.55,114.25,129.55,114.25,129.50,114.20,129.30,114.16,129.10,114.16,129.15,114.17,129.40,114.16,129.62,114.16,129.55,114.19,129.40,114.20,129.28,114.21,129.35,114.20,129.50,114.20,129.62,114.24,129.53,114.26,129.40,114.29,129.32,114.28,129.43,114.28,129.50,114.26,129.50,114.26,129.47,114.26,129.43,114.26,129.43,114.25,129.43,114.22,129.43
RZ_7756796_14374,0,5350,51,0,3,114.20,129.43,114.22,129.43,114.25,129.30,114.28,129.15,114.26,129.10,114.24,129.28,114.21,129.32,114.19,129.30,114.16,129.45,114.11,129.72,114.09,129.82,114.10,129.65,114.12,129.60,114.16,129.70,114.14,129.80,114.10,129.75,114.09,129.70,114.11,129.65,114.15,129.65,114.17,129.70,114.17,129.78,114.16,129.85,114.15,129.93,114.10,129.97,114.05,129.85,113.97,129.68,113.96,129.55,113.96,129.85,114.03,130.15,114.08,130.45,114.14,130.47,114.15,130.38,114.16,130.25,114.15,130.00,114.12,129.88,114.10,129.70,114.08,129.65,114.05,129.75,114.03,129.88,114.01,129.97,114.03,130.07,114.04,130.20,114.08,130.43,114.10,130.50,114.08,130.57,114.04,130.50,113.99,130.43,113.97,130.35,113.97,130.32,113.99,130.40,114.00,130.47
RZ_7756796_14375,0,5350,50,0,3,114.01,130.55,114.01,130.57,113.99,130.62,113.96,130.65,113.94,130.47,113.92,130.30,113.91,130.10,113.89,130.07,113.88,130.07,113.88,130.18,113.90,130.30,113.97,130.43,114.06,130.45,114.14,130.43,114.09,130.35,114.04,130.35,113.96,130.35,113.95,130.32,113.90,130.32,113.89,130.32,113.88,130.40,113.90,130.43,113.94,130.47,113.97,130.38,114.03,130.30,114.06,130.28,114.11,130.40,114.14,130.47,114.14,130.47,114.05,130.50,113.96,130.62,113.88,130.70,113.88,130.75,113.84,130.72,113.81,130.70,113.79,130.65,113.79,130.60,113.80,130.60,113.84,130.62,113.86,130.65,113.84,130.70,113.79,130.75,113.71,130.80,113.70,130.93,113.76,131.00,113.85,130.97,113.91,130.57,113.89,130.25,113.88,130.20,113.88,130.47
RZ_7756796_14376,0,5350,50,0,3,113.85,130.75,113.84,130.75,113.81,130.70,113.79,130.65,113.80,130.65,113.84,130.60,113.89,130.55,113.92,130.60,113.94,130.68,113.90,130.78,113.84,130.78,113.79,130.78,113.78,130.72,113.78,130.70,113.78,130.62,113.75,130.57,113.72,130.53,113.72,130.53,113.75,130.75,113.78,131.00,113.80,131.15,113.83,131.10,113.84,131.05,113.85,131.10,113.86,131.10,113.86,131.12,113.86,131.18,113.83,131.22,113.78,131.20,113.71,131.20,113.67,130.95,113.70,130.72,113.72,130.45,113.74,130.40,113.70,130.35,113.66,130.35,113.62,130.70,113.59,131.03,113.54,131.18,113.56,130.97,113.61,130.78,113.71,130.80,113.75,130.82,113.83,130.88,113.85,130.80,113.79,130.72,113.70,130.65,113.60,130.65,113.60,130.65,113.59,130.65
RZ_7756796_14377,0,5350,50,0,3,113.59,130.62,113.56,130.62,113.55,130.90,113.54,131.20,113.58,131.32,113.60,131.15,113.60,130.70,113.58,130.40,113.56,130.10,113.55,130.07,113.54,130.15,113.56,130.22,113.58,130.28,113.60,130.32,113.62,130.45,113.64,130.57,113.65,130.60,113.62,130.60,113.59,130.60,113.55,130.65,113.54,130.70,113.54,130.68,113.55,130.62,113.58,130.45,113.60,130.32,113.55,130.20,113.51,130.20,113.51,130.20,113.55,130.28,113.59,130.35,113.58,130.50,113.56,130.55,113.55,130.60,113.56,130.55,113.61,130.55,113.66,130.55,113.65,130.53,113.59,130.53,113.53,130.53,113.55,130.43,113.58,130.35,113.60,130.28,113.58,130.28,113.55,130.18,113.53,130.07,113.51,130.07,113.53,130.10,113.53,130.15,113.51,130.18,113.47,130.20
RZ_7756796_14378,0,5350,51,0,3,113.34,130.15,113.21,130.07,113.17,130.00,113.25,130.03,113.40,130.03,113.55,129.95,113.94,129.88,114.59,129.75,115.47,129.65,116.47,129.60,117.45,129.62,118.44,129.72,119.53,129.78,120.42,129.75,121.33,129.60,121.83,129.12,122.55,128.65,122.99,128.38,123.67,128.45,124.26,128.53,124.90,128.18,125.53,127.83,126.12,127.38,126.85,127.08,127.47,126.60,127.85,126.25,128.28,126.03,128.61,125.97,129.12,125.90,129.47,125.80,129.85,125.03,130.05,124.33,130.22,123.53,130.28,123.42,130.46,123.30,130.65,123.25,130.80,123.17,130.75,123.03,130.71,122.90,130.74,122.90,130.79,122.97,130.82,123.05,130.80,123.05,130.70,123.17,130.62,123.33,130.56,123.33,130.55,122.97,130.55,122.62,130.47,122.58,130.35,122.80,130.24,122.90
RZ_7756796_14379,0,5350,50,0,3,130.19,122.83,130.15,122.75,130.07,122.80,129.99,122.60,129.95,122.38,129.94,122.25,129.93,122.33,129.80,122.42,129.68,122.42,129.54,122.50,129.51,122.55,129.41,122.60,129.32,122.62,129.24,122.62,129.24,122.65,129.22,122.70,129.21,122.78,129.12,122.85,129.04,122.80,128.94,122.78,128.91,122.75,128.90,122.78,128.91,122.80,128.88,122.78,128.84,122.75,128.80,122.75,128.78,122.75,128.70,122.70,128.62,122.62,128.49,122.67,128.41,122.85,128.34,123.10,128.35,123.22,128.32,123.12,128.28,122.95,128.22,122.80,128.22,122.80,128.22,122.95,128.22,123.22,128.21,123.50,128.21,123.60,128.20,123.55,128.20,123.45,128.19,123.30,128.18,123.20,128.18,123.10,128.19,123.25,128.11,123.38,128.03,123.50,127.94,123.50
RZ_7756796_14380,0,5350,49,0,3,127.95,123.50,127.96,123.28,128.00,123.05,128.01,122.88,128.03,122.95,127.97,122.92,127.89,122.80,127.80,122.65,127.76,122.45,127.76,122.33,127.74,122.28,127.71,122.42,127.69,122.53,127.72,122.53,127.76,122.60,127.76,122.72,127.72,122.85,127.69,122.85,127.67,122.85,127.65,122.85,127.62,122.90,127.61,122.92,127.61,122.97,127.59,123.00,127.56,123.05,127.54,123.05,127.54,123.08,127.42,123.00,127.31,122.83,127.21,122.67,127.21,122.65,127.24,122.67,127.26,122.72,127.26,122.67,127.24,122.72,127.20,122.78,127.16,122.83,127.14,122.92,127.10,123.03,127.08,122.85,127.06,122.58,127.08,122.62,127.09,122.95,127.05,123.03,127.01,122.78,126.99,122.55,127.03,122.72,127.00,122.83,126.95,122.88
RZ_7756796_14381,0,5350,51,0,3,126.89,122.75,126.86,122.78,126.84,122.83,126.85,122.85,126.86,122.80,126.86,122.85,126.86,122.92,126.88,122.95,126.88,122.85,126.88,122.72,126.88,122.65,126.86,122.60,126.86,122.60,126.83,122.55,126.76,122.47,126.71,122.38,126.71,122.25,126.72,122.20,126.74,122.22,126.76,122.33,126.79,122.42,126.81,122.42,126.81,122.28,126.79,122.10,126.74,121.92,126.70,121.92,126.62,122.00,126.58,122.08,126.59,122.15,126.65,122.17,126.64,122.08,126.56,121.95,126.49,121.90,126.49,121.95,126.47,122.12,126.46,122.42,126.46,122.75,126.46,122.72,126.47,122.50,126.46,122.30,126.45,122.40,126.40,122.53,126.36,122.60,126.34,122.60,126.34,122.67,126.34,122.78,126.34,122.72,126.34,122.58,126.34,122.45,126.33,122.45,126.28,122.42
RZ_7756796_14382,0,5350,49,0,3,126.24,122.38,126.20,122.35,126.21,122.28,126.22,122.20,126.22,122.10,126.19,122.10,126.15,122.15,126.14,122.30,126.16,122.45,126.17,122.55,126.19,122.58,126.19,122.58,126.11,122.58,126.04,122.53,126.01,122.50,126.08,122.53,126.10,122.53,126.06,122.47,126.01,122.45,126.00,122.53,126.01,122.62,126.01,122.67,126.01,122.67,126.00,122.70,125.97,122.72,125.92,122.72,125.88,122.65,125.81,122.55,125.80,122.35,125.80,122.22,125.81,122.10,125.79,122.10,125.72,122.15,125.66,122.22,125.60,122.17,125.59,122.12,125.61,122.10,125.62,122.12,125.65,122.15,125.65,122.17,125.65,122.10,125.58,122.03,125.51,121.97,125.42,121.97,125.41,121.95,125.40,122.10,125.39,122.25,125.36,122.42,125.39,122.42
RZ_7756796_14383,0,5350,50,0,3,125.41,122.35,125.46,122.28,125.47,122.22,125.51,122.25,125.54,122.22,125.44,122.20,125.33,122.17,125.21,122.22,125.21,122.28,125.21,122.33,125.21,122.33,125.21,122.33,125.21,122.30,125.21,122.20,125.21,122.15,125.21,122.10,125.22,122.10,125.24,122.10,125.14,122.17,125.04,122.25,124.96,122.33,124.96,122.35,124.96,122.42,124.95,122.50,124.97,122.58,124.99,122.58,125.01,122.60,125.01,122.62,124.96,122.65,124.91,122.62,124.85,122.55,124.85,122.50,124.85,122.45,124.84,122.40,124.81,122.38,124.79,122.33,124.78,122.33,124.76,122.30,124.74,122.28,124.67,122.17,124.61,122.10,124.56,122.00,124.55,121.92,124.54,121.85,124.55,121.88,124.59,122.08,124.56,122.28,124.53,122.40,124.49,122.42,124.47,122.12
RZ_7756796_14384,0,5350,50,0,3,124.46,121.85,124.47,121.75,124.49,121.92,124.53,122.10,124.55,122.12,124.54,122.17,124.47,122.28,124.41,122.33,124.36,122.28,124.36,122.17,124.35,122.03,124.35,121.97,124.36,121.95,124.38,121.97,124.40,122.05,124.40,121.97,124.42,121.80,124.45,121.65,124.46,121.67,124.45,121.70,124.33,121.75,124.21,121.78,124.14,121.78,124.17,121.92,124.22,122.05,124.24,122.03,124.25,121.88,124.22,121.72,124.21,121.75,124.19,121.78,124.16,121.70,124.14,121.58,124.11,121.42,124.10,121.40,124.08,121.30,124.05,121.25,124.03,121.30,124.01,121.38,124.04,121.42,124.05,121.22,124.05,121.05,124.01,121.28,124.00,121.55,123.97,121.75,123.97,121.50,123.96,121.35,124.01,121.28,124.05,121.33,124.11,121.47,124.14,121.58
RZ_7756796_14385,0,5350,50,0,3,124.10,121.53,124.06,121.35,124.01,121.05,124.01,120.83,123.99,120.60,123.94,120.58,123.91,120.83,123.91,121.08,123.95,121.28,123.97,121.28,123.97,121.28,123.97,121.17,123.97,121.10,124.03,120.97,124.08,120.95,124.06,120.92,124.03,120.92,123.99,120.92,123.95,120.92,123.89,120.85,123.88,120.83,123.89,120.83,123.92,120.95,123.91,121.10,123.92,121.20,123.89,121.22,123.84,121.22,123.80,121.22,123.81,121.22,123.84,121.28,123.88,121.33,123.91,121.10,123.95,120.85,123.95,120.62,123.96,120.65,123.94,120.67,123.91,120.62,123.89,120.58,123.86,120.55,123.85,120.58,123.86,120.62,123.91,120.62,123.94,120.62,123.92,120.60,123.92,120.58,123.92,120.55,123.86,120.50,123.80,120.53,123.75,120.55,123.74,120.30
RZ_7756796_14386,0,5350,50,0,3,123.71,119.97,123.70,119.83,123.70,120.17,123.69,120.50,123.69,120.55,123.67,120.42,123.62,120.22,123.59,120.17,123.58,120.28,123.55,120.47,123.53,120.42,123.50,120.17,123.54,120.15,123.58,120.40,123.59,120.62,123.60,120.65,123.58,120.65,123.56,120.65,123.55,120.65,123.55,120.62,123.55,120.58,123.50,120.55,123.44,120.53,123.41,120.53,123.47,120.53,123.54,120.45,123.55,120.38,123.54,120.30,123.51,120.28,123.51,120.25,123.51,120.25,123.50,120.25,123.54,120.30,123.56,120.35,123.55,120.40,123.54,120.28,123.51,120.22,123.51,120.15,123.44,120.15,123.38,120.05,123.31,119.95,123.33,119.88,123.38,120.15,123.42,120.45,123.47,120.75,123.47,120.67,123.49,120.60,123.50,120.50,123.46,120.42,123.41,120.40
RZ_7756796_14387,0,5350,50,0,3,123.38,120.45,123.40,120.47,123.41,120.50,123.41,120.45,123.35,120.38,123.29,120.45,123.25,120.58,123.28,120.70,123.30,120.70,123.30,120.72,123.34,120.78,123.39,120.67,123.42,120.53,123.39,120.35,123.36,120.15,123.33,119.97,123.36,119.90,123.41,120.08,123.40,120.28,123.36,120.40,123.35,120.40,123.38,120.45,123.35,120.47,123.26,120.55,123.17,120.45,123.16,120.38,123.20,120.50,123.22,120.70,123.20,120.65,123.17,120.42,123.14,120.22,123.12,120.28,123.12,120.33,123.12,120.30,123.11,120.25,123.10,120.15,123.11,120.08,123.11,120.03,123.11,120.03,123.10,120.03,123.09,120.03,123.08,120.05,123.11,120.10,123.15,120.22,123.15,120.30,123.11,120.35,123.06,120.35,123.03,120.38,122.95,120.38,122.89,120.40
RZ_7756796_14388,0,5350,51,0,3,122.86,120.35,122.89,120.33,122.96,120.28,123.04,120.28,123.10,120.30,123.05,120.30,122.99,120.30,122.92,120.30,122.92,120.15,122.92,120.00,123.00,119.83,123.08,119.75,123.14,119.65,123.14,119.53,123.11,119.50,123.06,119.50,123.03,119.55,123.00,119.60,123.05,119.62,123.09,119.53,123.09,119.50,123.03,119.47,122.96,119.67,122.95,119.85,122.94,120.08,122.92,120.17,122.94,120.35,122.95,120.42,122.97,120.33,123.00,120.22,123.00,120.17,122.94,120.33,122.88,120.40,122.86,120.40,122.92,120.33,122.91,120.25,122.84,120.17,122.80,120.17,122.85,120.17,122.90,120.15,122.92,120.17,122.90,120.22,122.88,120.33,122.86,120.35,122.86,120.38,122.84,120.38,122.80,120.42,122.78,120.45,122.78,120.30,122.74,120.10,122.70,119.92
RZ_7756796_14389,0,5350,51,0,3,122.66,119.95,122.69,120.03,122.71,120.10,122.75,120.22,122.78,120.30,122.80,120.35,122.80,120.35,122.80,120.35,122.79,120.40,122.74,120.45,122.67,120.45,122.62,120.40,122.62,120.38,122.61,120.12,122.61,119.85,122.65,119.58,122.70,119.60,122.67,119.70,122.60,119.80,122.49,119.90,122.45,119.88,122.39,119.83,122.36,119.78,122.40,119.78,122.46,119.85,122.46,119.88,122.41,119.90,122.35,119.88,122.38,119.90,122.41,120.00,122.44,120.08,122.44,120.15,122.41,120.15,122.42,120.12,122.44,120.08,122.42,120.03,122.38,120.00,122.34,120.05,122.28,120.03,122.24,120.00,122.20,119.95,122.19,120.03,122.17,120.12,122.17,119.92,122.21,119.65,122.25,119.40,122.26,119.47,122.25,119.70,122.24,119.88,122.22,120.05,122.21,120.12
RZ_7756796_14390,0,5350,49,0,3,122.10,120.17,122.00,120.15,121.90,120.10,121.89,120.03,121.86,120.03,121.86,120.08,121.88,120.12,121.94,120.17,121.99,120.17,122.06,120.15,122.09,120.03,122.11,119.92,122.11,119.78,122.09,119.72,122.05,119.88,121.95,120.10,121.88,120.30,121.81,120.30,121.81,120.28,121.86,120.22,121.91,120.17,121.94,120.15,121.85,120.22,121.76,120.33,121.74,120.55,121.79,120.70,121.83,120.67,121.70,120.58,121.58,120.47,121.47,120.55,121.50,120.62,121.54,120.58,121.60,120.45,121.66,120.33,121.62,120.33,121.54,120.38,121.47,120.42,121.49,120.30,121.51,120.15,121.47,120.15,121.41,120.28,121.35,120.38,121.28,120.35,121.24,120.33,121.24,120.33,121.28,120.30,121.33,120.28,121.28,120.25,121.21,120.17
RZ_7756796_14391,0,5350,50,0,3,121.16,120.10,121.15,120.00,121.10,120.03,121.05,120.10,121.00,120.20,120.97,120.30,120.96,120.40,120.88,120.53,120.81,120.67,120.76,120.55,120.74,120.38,120.66,120.15,120.59,120.03,120.58,119.90,120.65,120.15,120.70,120.47,120.70,120.60,120.69,120.38,120.62,120.17,120.56,120.20,120.51,120.35,120.51,120.45,120.51,120.53,120.53,120.50,120.54,120.25,120.44,120.03,120.34,120.10,120.24,120.42,120.24,120.72,120.24,120.70,120.22,120.55,120.22,120.38,120.20,120.20,120.19,120.17,120.16,120.17,120.16,120.22,120.16,120.25,120.16,120.28,120.12,120.30,120.06,120.33,120.00,120.35,119.96,120.35,119.94,120.35,119.91,120.25,119.92,120.22,119.92,120.30,119.91,120.45,119.90,120.53,119.81,120.58,119.70,120.65
RZ_7756796_14392,0,5350,50,0,3,119.59,120.72,119.51,120.80,119.49,120.90,119.44,120.95,119.39,120.92,119.33,120.90,119.29,120.85,119.29,120.80,119.29,120.72,119.28,120.70,119.26,120.70,119.25,120.70,119.22,120.72,119.20,120.78,119.17,120.85,119.15,120.92,119.16,120.92,119.16,120.90,119.16,120.60,119.15,120.30,119.12,120.03,119.11,120.05,119.11,120.10,119.11,120.15,119.08,120.17,119.04,120.17,119.01,120.00,119.00,119.80,118.96,119.70,118.94,119.83,118.81,120.00,118.71,120.10,118.60,120.17,118.59,120.25,118.61,120.25,118.64,120.22,118.66,120.17,118.65,120.40,118.65,120.65,118.61,120.92,118.60,120.95,118.59,120.80,118.49,120.67,118.36,120.60,118.25,120.67,118.28,120.72,118.31,120.70,118.33,120.78,118.31,120.88,118.26,120.90
RZ_7756796_14393,0,5350,50,0,1,118.20,120.80,118.16,120.72,118.15,120.67,118.16,120.58,118.17,120.42,118.20,120.30,118.20,120.38,118.19,120.45,118.16,120.55,118.14,120.58,118.15,120.58,118.15,120.65,118.16,120.72,118.16,120.67,118.09,120.53,118.03,120.35,117.91,120.35,117.88,120.55,117.86,120.75,117.90,120.97,117.90,121.00,117.88,121.12,117.84,121.22,117.81,121.22,117.80,121.08,117.78,120.95,117.81,120.50,117.85,120.12,117.76,119.75,117.65,119.75,117.53,119.95,117.51,120.03,117.46,120.15,117.41,120.08,117.38,120.10,117.38,120.10,117.39,120.05,117.39,120.03,117.40,120.25,117.40,120.47,117.45,120.55,117.49,120.38,117.40,120.15,117.29,120.08,117.16,120.00,117.20,119.97,117.24,119.97,117.30,120.03,117.31,120.10,117.25,120.20
RZ_7756796_14394,0,5350,52,0,1,117.15,120.30,117.06,120.33,117.05,120.40,117.06,120.47,117.04,120.53,116.97,120.45,116.95,120.38,116.94,120.17,116.96,120.10,116.94,120.03,116.91,120.05,116.88,120.10,116.76,120.15,116.67,120.22,116.60,120.33,116.60,120.45,116.62,120.55,116.65,120.65,116.62,120.75,116.56,120.83,116.51,120.88,116.49,120.88,116.49,120.80,116.47,120.62,116.47,120.47,116.40,120.38,116.33,120.50,116.29,120.60,116.30,120.62,116.29,120.50,116.26,120.35,116.25,120.42,116.24,120.62,116.20,120.80,116.15,120.85,116.10,120.67,116.04,120.50,115.99,120.33,115.94,120.30,115.94,120.25,115.94,120.25,115.95,120.30,115.94,120.38,115.91,120.42,115.83,120.45,115.76,120.42,115.69,120.40,115.66,120.35,115.64,120.30,115.65,120.22,115.64,120.20,115.62,120.22
RZ_7756796_14395,0,5350,50,0,1,115.62,120.28,115.64,120.53,115.55,120.78,115.47,120.83,115.44,120.70,115.49,120.58,115.53,120.62,115.51,120.67,115.50,120.72,115.47,120.75,115.49,120.78,115.50,120.70,115.47,120.58,115.40,120.45,115.33,120.38,115.33,120.38,115.31,120.40,115.31,120.40,115.30,120.38,115.28,120.50,115.24,120.75,115.20,121.00,115.19,120.88,115.15,120.65,115.11,120.40,115.09,120.42,115.10,120.53,115.11,120.60,115.06,120.70,114.99,120.78,114.91,120.60,114.86,120.38,114.83,120.25,114.80,120.35,114.80,120.45,114.81,120.42,114.83,120.42,114.84,120.45,114.79,120.55,114.71,120.65,114.65,120.53,114.64,120.35,114.66,120.38,114.69,120.58,114.71,120.88,114.71,120.92,114.71,120.90,114.64,120.80,114.56,120.70,114.49,120.72
RZ_7756796_14396,0,5350,49,0,1,114.44,120.70,114.34,120.67,114.24,120.58,114.17,120.47,114.16,120.35,114.16,120.35,114.19,120.50,114.21,120.62,114.24,120.58,114.21,120.35,114.16,120.10,114.12,120.05,114.09,120.00,114.09,119.97,114.06,119.95,114.03,119.95,114.03,120.17,114.06,120.40,114.06,120.45,114.01,120.28,113.97,120.12,113.97,120.12,113.95,120.10,113.84,120.10,113.72,120.10,113.70,120.15,113.76,120.22,113.83,120.28,113.84,120.33,113.84,120.33,113.84,120.33,113.81,120.33,113.75,120.10,113.69,119.85,113.65,119.58,113.64,119.53,113.62,119.47,113.61,119.47,113.61,119.78,113.61,120.05,113.60,120.33,113.59,120.33,113.56,120.30,113.56,120.33,113.56,120.35,113.55,120.38,113.54,120.38,113.54,120.35,113.56,120.30
RZ_7756796_14397,0,5350,51,0,1,113.59,120.42,113.56,120.60,113.44,120.88,113.29,120.97,113.19,121.03,113.16,120.95,113.15,120.80,113.20,120.65,113.26,120.53,113.30,120.50,113.26,120.55,113.24,120.60,113.24,120.60,113.25,120.55,113.20,120.53,113.12,120.55,113.00,120.58,112.95,120.33,112.90,120.08,112.88,119.88,112.86,119.85,112.81,119.85,112.80,120.05,112.75,120.33,112.72,120.42,112.76,120.25,112.84,120.05,112.91,120.05,112.94,120.03,112.96,120.03,112.89,120.00,112.81,120.12,112.72,120.33,112.71,120.50,112.69,120.42,112.69,120.30,112.67,120.20,112.67,120.28,112.66,120.35,112.56,120.25,112.46,120.12,112.38,119.97,112.39,119.97,112.40,119.97,112.40,119.97,112.40,119.88,112.39,119.80,112.39,119.70,112.42,119.70,112.47,119.70,112.47,119.67
RZ_7756796_14398,0,5350,50,0,1,112.44,119.62,112.39,119.58,112.38,119.50,112.40,119.58,112.42,119.67,112.47,119.83,112.49,119.92,112.49,120.00,112.41,120.10,112.34,120.17,112.28,120.22,112.28,120.25,112.28,120.28,112.26,120.12,112.25,119.97,112.19,119.75,112.14,119.70,112.10,119.83,112.14,119.97,112.16,120.17,112.17,120.10,112.19,120.00,112.20,119.80,112.14,119.65,112.06,119.55,112.01,119.62,112.05,119.67,112.04,119.65,111.99,119.55,111.94,119.45,111.94,119.45,111.91,119.45,111.88,119.45,111.85,119.42,111.81,119.45,111.78,119.47,111.71,119.47,111.69,119.45,111.65,119.53,111.66,119.65,111.66,119.80,111.66,119.78,111.64,119.72,111.62,119.67,111.64,119.85,111.62,120.05,111.58,120.28,111.54,120.30,111.53,120.08,111.53,119.80
RZ_7756796_14399,0,5350,49,0,1,111.53,119.53,111.51,119.62,111.50,119.72,111.50,119.83,111.51,119.83,111.55,119.95,111.58,120.05,111.59,120.17,111.59,120.15,111.58,119.90,111.56,119.60,111.56,119.30,111.54,119.35,111.49,119.50,111.46,119.70,111.45,119.72,111.42,119.78,111.41,119.70,111.36,119.58,111.34,119.45,111.30,119.40,111.28,119.40,111.35,119.38,111.45,119.33,111.54,119.35,111.53,119.45,111.47,119.47,111.44,119.45,111.41,119.33,111.42,119.25,111.44,119.20,111.45,119.22,111.41,119.28,111.38,119.33,111.44,119.42,111.54,119.60,111.61,119.72,111.59,119.58,111.55,119.33,111.53,119.05,111.50,119.05,111.46,119.03,111.44,119.12,111.45,119.22,111.54,119.33,111.61,119.20,111.64,118.97,111.58,118.72,111.53,118.80
RZ_7756796_14400,0,5350,50,0,1,111.47,118.97,111.46,119.28,111.45,119.38,111.45,119.47,111.44,119.47,111.41,119.30,111.38,119.15,111.34,119.17,111.33,119.35,111.39,119.50,111.49,119.42,111.55,119.35,111.53,119.38,111.45,119.45,111.39,119.50,111.34,119.33,111.35,119.15,111.36,119.03,111.36,119.05,111.36,119.22,111.35,119.42,111.35,119.35,111.35,119.12,111.30,119.05,111.26,119.22,111.22,119.38,111.24,119.40,111.26,119.42,111.28,119.42,111.28,119.40,111.20,119.35,111.12,119.33,111.14,119.30,111.19,119.12,111.22,118.92,111.20,118.65,111.19,118.55,111.20,118.72,111.24,119.00,111.28,119.35,111.29,119.42,111.26,119.47,111.24,119.45,111.22,119.42,111.24,119.22,111.26,119.05,111.28,118.90,111.29,118.97,111.29,119.12,111.25,119.25
RZ_7756796_14401,0,5350,50,0,1,111.21,119.28,111.17,119.17,111.15,119.03,111.14,118.97,111.11,118.95,111.12,118.97,111.14,119.03,111.15,119.03,111.17,118.92,111.19,118.85,111.20,118.80,111.21,118.92,111.20,119.00,111.19,119.05,111.16,119.03,111.15,118.95,111.15,118.90,111.14,118.92,111.14,119.03,111.12,119.10,111.09,119.10,111.06,119.12,111.08,119.12,111.10,119.10,111.10,119.12,111.09,119.17,111.05,119.12,111.05,119.05,111.06,118.95,111.08,118.92,111.08,118.85,111.06,118.80,111.01,118.83,110.97,118.90,110.99,119.08,111.04,119.17,111.09,119.28,111.09,119.28,111.09,119.12,111.09,119.05,111.06,119.03,111.03,119.12,111.00,119.20,110.99,119.25,110.97,119.25,110.96,119.25,110.95,119.22,110.94,119.25,110.88,119.28,110.85,119.33
RZ_7756796_14402,0,5410,50,60,1,110.83,119.38,110.86,119.20,110.94,118.97,111.03,118.75,111.06,119.00,110.99,119.30,110.91,119.53,110.88,119.50,110.88,119.45,110.88,119.47,110.88,119.47,110.88,119.22,110.89,118.97,110.91,119.00,110.94,119.28,110.96,119.55,110.94,119.58,110.91,119.62,110.89,119.53,110.95,119.30,111.03,119.12,111.04,119.08,110.99,119.15,110.94,119.15,110.94,119.15,110.94,119.17,110.92,119.17,110.91,119.20,110.91,119.22,110.92,119.25,110.92,119.30,110.92,119.35,110.92,119.33,110.92,119.28,110.91,119.33,110.90,119.42,110.95,119.53,111.00,119.53,110.95,119.50,110.86,119.45,110.78,119.38,110.78,119.35,110.78,119.38,110.78,119.47,110.88,119.58,110.99,119.67,111.10,119.70,111.08,119.80,111.04,119.88,111.00,120.00
RZ_7756796_14403,0,5410,49,0,1,111.00,120.03,111.03,120.00,111.05,119.85,111.06,119.65,111.08,119.55,111.09,119.50,111.10,119.53,111.11,119.58,111.12,119.70,111.14,119.83,111.12,119.80,111.10,119.42,111.08,119.03,111.06,118.95,111.03,119.17,110.97,119.45,111.08,119.53,111.20,119.55,111.34,119.53,111.31,119.53,111.30,119.53,111.22,119.53,111.15,119.47,111.05,119.42,111.03,119.42,111.00,119.42,111.00,119.47,111.01,119.53,111.06,119.55,111.14,119.55,111.20,119.53,111.21,119.40,111.21,119.30,111.21,119.20,111.19,119.22,111.16,119.47,111.15,119.70,111.16,120.05,111.20,120.15,111.24,120.05,111.12,119.90,110.99,119.72,110.96,119.92,111.06,120.12,111.09,120.15,111.01,119.95,111.00,119.72,111.05,119.65,111.10,119.55
RZ_7756796_14404,0,5410,50,0,1,111.08,119.47,111.03,119.45,110.97,119.42,110.95,119.40,110.95,119.35,110.94,119.45,110.91,119.58,110.90,119.70,110.90,119.88,110.86,120.08,110.83,120.05,110.78,119.83,110.76,119.72,110.86,119.83,110.96,120.00,111.08,120.05,111.10,119.95,111.10,119.83,111.09,119.70,111.08,119.72,111.06,119.72,111.05,119.75,111.06,119.70,111.06,119.62,111.06,119.58,111.04,119.55,111.03,119.62,111.04,119.83,111.06,120.03,111.09,119.85,111.04,119.62,110.96,119.42,110.90,119.72,110.90,120.03,110.88,119.92,110.85,119.60,110.86,119.33,110.91,119.40,110.89,119.55,110.83,119.72,110.80,119.83,110.85,119.83,110.83,119.72,110.76,119.70,110.70,119.75,110.71,119.78,110.74,119.78,110.76,119.75,110.78,119.72,110.78,119.88
RZ_7756796_14405,0,5410,50,0,1,110.78,120.08,110.79,120.30,110.79,120.35,110.78,120.08,110.76,119.78,110.76,119.47,110.80,119.47,110.84,119.58,110.85,119.78,110.86,119.97,110.86,119.97,110.88,119.90,110.83,119.85,110.80,119.90,110.80,119.95,110.81,119.97,110.83,119.95,110.81,119.92,110.83,119.88,110.85,119.95,110.84,120.03,110.83,120.08,110.80,119.85,110.81,119.58,110.84,119.53,110.86,119.60,110.89,119.70,110.90,119.58,110.89,119.53,110.86,119.42,110.85,119.40,110.81,119.40,110.78,119.47,110.75,119.50,110.76,119.50,110.78,119.45,110.75,119.50,110.72,119.55,110.76,119.60,110.81,119.65,110.81,119.78,110.76,120.00,110.71,120.15,110.70,120.25,110.69,120.35,110.72,120.45,110.80,120.53,110.85,120.45,110.85,120.40,110.84,120.38
RZ_7756796_14406,0,5410,51,0,1,110.81,120.40,110.78,120.42,110.81,120.15,110.89,119.83,110.94,119.55,110.91,119.65,110.88,119.75,110.85,119.83,110.81,119.85,110.80,119.88,110.79,119.88,110.79,119.92,110.76,120.05,110.75,120.17,110.71,120.22,110.70,120.22,110.64,120.22,110.61,120.20,110.62,120.15,110.67,120.03,110.70,119.90,110.69,119.80,110.69,119.78,110.67,119.60,110.66,119.47,110.67,119.47,110.70,119.62,110.78,119.75,110.84,120.00,110.85,120.28,110.83,120.55,110.78,120.62,110.75,120.62,110.70,120.62,110.66,120.65,110.62,120.65,110.62,120.65,110.62,120.62,110.64,120.55,110.66,120.60,110.69,120.72,110.71,120.88,110.72,120.72,110.74,120.53,110.70,120.25,110.66,120.22,110.64,120.22,110.65,120.22,110.66,120.20,110.66,120.15,110.66,120.30
RZ_7756796_14407,0,5410,50,0,1,110.67,120.42,110.70,120.58,110.71,120.65,110.71,120.62,110.70,120.45,110.71,120.28,110.71,120.22,110.71,120.33,110.72,120.40,110.76,120.53,110.80,120.58,110.83,120.62,110.78,120.62,110.74,120.85,110.71,121.08,110.72,120.95,110.70,120.60,110.67,120.33,110.66,120.55,110.65,120.80,110.65,121.03,110.65,121.05,110.69,120.95,110.71,120.80,110.70,120.58,110.64,120.47,110.58,120.58,110.58,120.78,110.56,120.97,110.55,120.95,110.55,120.90,110.55,120.78,110.54,120.60,110.53,120.45,110.47,120.42,110.45,120.33,110.49,120.20,110.55,120.22,110.58,120.38,110.53,120.47,110.53,120.38,110.58,120.53,110.62,120.72,110.64,120.95,110.64,120.97,110.65,120.97,110.60,120.90,110.55,120.85,110.51,120.80,110.53,120.80
RZ_7756796_14408,0,5410,50,0,1,110.55,120.83,110.56,120.75,110.55,120.67,110.50,120.53,110.46,120.45,110.44,120.35,110.46,120.35,110.47,120.25,110.49,120.17,110.49,120.25,110.51,120.40,110.54,120.65,110.49,120.78,110.44,120.65,110.38,120.50,110.36,120.38,110.35,120.50,110.33,120.62,110.31,120.72,110.33,120.80,110.36,120.55,110.40,120.28,110.41,120.22,110.44,120.40,110.42,120.60,110.39,120.53,110.39,120.50,110.41,120.42,110.44,120.38,110.44,120.55,110.44,120.75,110.42,121.05,110.42,121.17,110.45,121.42,110.44,121.53,110.40,121.62,110.30,121.60,110.21,121.22,110.15,120.85,110.12,120.47,110.12,120.42,110.14,120.42,110.16,120.47,110.19,120.53,110.19,120.55,110.20,120.65,110.19,120.78,110.19,120.92,110.19,120.90,110.19,120.83
RZ_7756796_14409,0,5410,50,0,1,110.19,120.72,110.19,120.70,110.17,120.72,110.16,120.78,110.15,120.83,110.14,120.72,110.08,120.65,110.01,120.60,109.94,120.70,110.01,120.78,110.10,121.00,110.14,121.20,110.08,121.40,110.01,121.42,110.05,121.45,110.11,121.47,110.16,121.22,110.15,120.97,110.11,120.72,110.08,120.72,110.01,120.72,109.99,120.75,109.96,120.78,109.96,120.75,109.99,120.72,110.01,120.90,110.04,121.10,110.06,121.30,110.10,121.20,110.12,120.92,110.14,120.80,110.14,120.75,110.14,120.90,110.06,120.97,109.99,120.95,109.92,120.90,109.94,120.80,109.95,120.80,109.95,120.80,109.96,120.83,109.96,120.85,109.96,120.88,109.97,120.85,109.97,120.83,109.97,120.80,109.97,120.90,109.97,120.97,110.01,121.17,110.05,121.30,110.11,121.25
RZ_7756796_14410,0,5410,50,0,1,110.12,120.92,110.12,120.60,110.09,120.50,110.05,120.58,110.03,120.83,110.04,121.03,110.05,121.20,110.06,121.28,110.03,121.35,110.03,121.05,110.04,120.65,110.08,120.50,110.09,120.75,110.06,120.92,110.05,120.83,110.04,120.75,110.03,120.88,110.00,121.08,109.97,121.28,109.99,121.30,110.01,121.15,110.03,121.00,109.99,120.90,109.96,120.90,110.00,120.88,110.01,120.85,110.00,120.65,109.96,120.50,109.95,120.40,109.96,120.45,110.01,120.55,110.03,120.58,110.00,120.55,110.03,120.47,110.09,120.47,110.15,120.55,110.09,120.50,110.05,120.28,110.06,120.08,110.11,120.22,110.15,120.45,110.12,120.67,110.11,120.58,110.11,120.45,110.12,120.38,110.14,120.33,110.14,120.50,110.12,120.65,110.12,120.90,110.11,120.95
RZ_7756796_14411,0,5410,50,0,1,110.12,121.08,110.15,121.12,110.15,120.85,110.14,120.53,110.10,120.28,110.06,120.38,110.04,120.42,110.00,120.40,109.96,120.22,109.95,120.00,109.95,119.75,109.96,119.83,109.96,120.03,109.97,120.33,109.99,120.42,109.96,120.40,109.94,120.30,109.96,120.12,110.03,120.08,110.08,120.00,110.08,120.10,110.08,120.12,110.08,120.10,110.08,120.03,110.04,119.92,110.00,119.88,109.96,119.85,109.96,119.92,110.03,120.00,110.09,120.03,110.14,120.05,110.11,120.08,110.10,120.12,110.09,120.17,110.09,120.25,110.08,120.30,110.08,120.35,110.11,120.35,110.15,120.35,110.17,120.22,110.12,120.12,110.08,120.08,110.04,120.15,110.05,120.20,110.06,120.17,110.06,120.15,110.05,120.12,110.06,120.15,110.06,120.12,110.03,120.10
RZ_7756796_14412,0,5410,50,0,3,109.99,120.08,109.90,120.08,109.88,120.05,109.86,120.20,109.92,120.40,109.97,120.65,110.01,120.75,110.00,120.72,110.00,120.65,110.00,120.53,110.01,120.45,110.08,120.35,110.12,120.22,110.19,120.12,110.19,120.05,110.15,120.05,110.12,120.03,110.06,120.03,109.99,120.00,109.91,120.00,109.88,119.83,109.86,119.62,109.94,119.42,110.04,119.42,110.14,119.47,110.16,119.55,110.17,119.58,110.16,119.58,110.15,119.42,110.14,119.28,110.12,119.17,110.11,119.28,110.10,119.50,110.08,119.70,110.05,119.60,110.04,119.40,109.97,119.20,109.94,119.25,109.91,119.28,109.92,119.30,109.94,119.30,109.94,119.28,109.95,119.35,109.96,119.45,109.99,119.53,109.99,119.50,109.97,119.50,109.96,119.50,109.97,119.50,109.96,119.25
RZ_7756796_14413,0,5410,50,0,3,109.95,119.00,109.99,119.03,110.05,119.28,110.10,119.50,110.09,119.45,110.08,119.42,110.05,119.53,110.04,119.62,110.04,119.67,110.05,119.67,110.05,119.67,110.05,119.70,110.06,119.72,110.08,119.62,110.09,119.50,110.08,119.40,110.06,119.42,110.03,119.45,110.00,119.47,109.96,119.50,110.00,119.50,110.05,119.55,110.11,119.55,110.11,119.55,110.12,119.50,110.12,119.47,110.12,119.45,110.14,119.45,110.15,119.42,110.15,119.42,110.08,119.42,110.00,119.42,109.94,119.30,109.95,119.12,109.97,118.95,110.00,118.95,110.03,119.03,110.04,119.10,110.01,119.10,109.99,119.08,110.00,119.10,110.04,119.12,110.08,118.92,110.14,118.65,110.21,118.38,110.29,118.35,110.29,118.35,110.29,118.25,110.29,118.05,110.28,117.85
RZ_7756796_14414,0,5410,51,0,3,110.28,117.75,110.25,117.75,110.24,117.75,110.33,117.92,110.45,118.10,110.59,118.10,110.62,117.95,110.69,117.83,110.78,117.75,110.86,117.58,110.95,117.40,111.01,117.30,111.08,117.30,111.08,117.28,111.08,117.25,111.06,117.20,111.12,117.15,111.19,117.33,111.26,117.85,111.28,118.38,111.30,119.03,111.33,119.60,111.33,120.17,111.34,121.17,111.35,121.90,111.38,122.97,111.38,123.33,111.36,124.28,111.36,124.90,111.36,125.85,111.36,126.17,111.50,127.33,111.69,128.40,111.88,129.70,111.92,130.57,112.06,131.68,112.22,132.50,112.40,133.68,112.71,134.35,113.00,135.50,113.39,136.12,113.56,137.35,113.76,138.50,113.97,139.93,114.16,141.03,114.49,142.47,114.86,143.43,115.25,144.68,115.47,145.60,115.59,146.60,115.69,148.03
RZ_7756796_14415,0,5410,49,0,3,115.76,149.32,115.80,150.53,115.83,151.18,115.85,151.93,115.90,152.65,115.91,153.97,115.94,154.90,115.95,156.15,116.04,156.47,116.15,157.38,116.30,158.00,116.40,158.68,116.45,159.22,116.39,160.22,116.36,161.18,116.39,161.78,116.51,161.93,116.66,162.62,116.76,163.25,116.79,163.97,116.72,164.10,116.69,164.85,116.67,165.62,116.74,166.53,116.78,166.82,116.81,166.97,116.89,167.72,117.00,168.55,117.08,169.43,117.12,169.65,117.21,170.00,117.25,170.32,117.28,171.12,117.29,171.65,117.36,172.62,117.42,173.10,117.40,173.62,117.38,173.85,117.34,174.28,117.34,174.82,117.36,175.35,117.38,175.70,117.41,176.15,117.44,176.50,117.42,176.78,117.38,176.82,117.36,176.88,117.53,176.75,117.69,176.60
RZ_7756796_14416,0,5410,50,0,3,117.71,176.60,117.60,176.72,117.53,176.78,117.54,176.62,117.55,176.20,117.54,175.85,117.55,175.40,117.56,175.20,117.59,175.03,117.61,174.80,117.64,174.20,117.66,173.25,117.66,172.53,117.66,172.03,117.51,171.68,117.35,170.97,117.14,170.22,117.05,168.97,117.03,167.60,117.11,166.15,117.19,165.20,117.21,164.18,117.19,163.25,117.15,162.40,117.10,161.62,117.04,160.57,116.92,159.05,116.84,157.97,116.76,157.25,116.79,156.62,116.84,155.38,116.84,153.85,116.81,152.38,116.79,151.20,116.80,149.97,116.84,149.12,116.81,147.93,116.83,147.12,116.81,145.78,116.74,144.93,116.65,143.75,116.59,143.00,116.50,142.22,116.38,141.12,116.29,140.10,116.30,138.93,116.34,137.93,116.34,136.68,116.21,135.53,116.05,134.55
RZ_7756796_14417,0,5410,50,0,3,115.88,133.65,115.79,132.47,115.62,131.65,115.50,131.10,115.35,130.22,115.31,129.32,115.29,127.88,115.31,127.22,115.31,126.30,115.30,125.67,115.06,125.05,114.83,124.78,114.53,124.53,114.44,124.20,114.39,123.12,114.40,122.17,114.41,121.22,114.34,121.00,114.24,120.72,114.14,120.47,114.10,119.90,114.11,119.12,114.11,118.35,114.11,117.90,114.09,117.70,113.99,117.67,113.88,117.65,113.75,117.33,113.69,117.03,113.65,116.65,113.65,116.58,113.64,115.88,113.61,115.20,113.60,114.72,113.58,114.88,113.56,114.90,113.51,114.78,113.46,114.62,113.40,114.42,113.36,114.25,113.34,113.97,113.33,113.83,113.33,113.70,113.31,113.72,113.29,113.42,113.26,113.12,113.24,112.83,113.21,112.83,113.19,112.85,113.16,112.65
RZ_7756796_14418,0,5410,50,0,3,113.15,112.42,113.15,112.28,113.12,112.38,113.10,112.28,113.11,111.92,113.16,111.55,113.21,111.33,113.21,111.28,113.21,111.25,113.21,111.28,113.21,111.17,113.24,111.05,113.31,110.92,113.36,110.95,113.42,110.92,113.45,111.03,113.42,111.10,113.36,111.12,113.31,111.08,113.29,110.92,113.28,110.83,113.26,110.80,113.25,110.88,113.24,111.03,113.21,111.12,113.15,111.05,113.09,110.92,113.11,110.78,113.17,110.78,113.21,110.78,113.19,110.78,113.20,110.78,113.21,110.80,113.22,110.85,113.15,110.95,113.10,111.05,113.12,111.08,113.21,111.05,113.25,111.00,113.19,111.15,113.15,111.30,113.14,111.45,113.09,111.55,113.03,111.62,112.99,111.72,113.06,111.80,113.14,111.85,113.19,112.03,113.20,112.10,113.24,112.17
RZ_7756796_14419,0,5410,51,0,3,113.26,112.28,113.17,112.40,113.06,112.35,112.97,112.20,112.99,112.03,113.00,112.03,113.00,112.10,113.01,112.20,113.01,112.30,113.01,112.35,112.99,112.35,112.97,112.35,112.97,112.25,112.97,112.20,112.97,112.17,112.99,112.17,112.97,112.15,112.95,112.15,112.90,112.30,112.86,112.40,112.84,112.40,112.83,112.33,112.74,112.47,112.66,112.65,112.58,112.88,112.58,112.95,112.59,113.03,112.64,113.03,112.70,113.00,112.74,112.97,112.76,113.15,112.78,113.35,112.79,113.47,112.65,113.45,112.51,113.40,112.45,113.47,112.51,113.53,112.58,113.67,112.59,113.85,112.58,114.03,112.56,113.88,112.60,113.65,112.64,113.60,112.70,113.80,112.72,113.95,112.69,113.92,112.61,113.95,112.54,114.03,112.53,114.12,112.51,114.25,112.51,114.40
RZ_7756796_14420,0,5410,51,0,3,112.51,114.17,112.54,113.90,112.53,113.65,112.50,113.65,112.44,113.67,112.39,113.67,112.35,113.75,112.40,113.83,112.47,113.90,112.49,113.78,112.42,113.67,112.34,113.97,112.30,114.35,112.26,114.72,112.28,114.60,112.28,114.47,112.33,114.35,112.40,114.38,112.47,114.45,112.40,114.55,112.31,114.78,112.21,114.88,112.22,114.90,112.22,114.80,112.24,114.78,112.28,114.83,112.33,114.92,112.38,115.03,112.33,115.28,112.25,115.47,112.19,115.67,112.22,115.70,112.28,115.62,112.28,115.45,112.24,115.33,112.21,115.20,112.21,115.20,112.24,115.22,112.29,115.25,112.33,115.28,112.29,115.25,112.21,115.22,112.10,115.30,112.06,115.38,112.01,115.45,112.00,115.47,112.00,115.53,111.99,115.55,111.97,115.72,111.97,115.78,112.01,115.80
RZ_7756796_14421,0,5410,50,0,3,112.05,115.60,112.04,115.45,112.03,115.33,112.08,115.30,112.14,115.28,112.09,115.28,111.97,115.28,111.94,115.22,112.01,115.10,112.09,114.97,112.06,114.92,112.05,114.90,112.04,114.90,112.00,114.97,111.96,115.05,111.91,115.15,111.91,115.03,111.91,114.90,111.91,114.85,111.90,114.97,111.89,115.10,111.86,115.20,111.85,115.33,111.84,115.42,111.84,115.47,111.85,115.47,111.78,115.50,111.70,115.28,111.61,115.08,111.61,115.10,111.60,115.30,111.60,115.53,111.66,115.42,111.76,115.35,111.86,115.28,111.90,115.28,111.91,115.30,111.88,115.28,111.78,115.22,111.66,115.22,111.60,115.22,111.60,115.12,111.67,114.95,111.75,114.78,111.84,114.78,111.84,114.75,111.74,114.78,111.64,114.85,111.54,115.10,111.58,115.33
RZ_7756796_14422,0,5410,49,0,3,111.60,115.50,111.61,115.47,111.61,115.40,111.62,115.28,111.61,115.15,111.58,115.05,111.54,115.00,111.53,115.05,111.54,115.12,111.55,115.20,111.59,115.20,111.61,115.22,111.56,115.28,111.50,115.33,111.44,115.38,111.44,115.38,111.47,115.35,111.50,115.35,111.54,115.35,111.55,115.33,111.59,115.28,111.60,115.22,111.60,115.05,111.55,114.88,111.50,114.75,111.49,114.80,111.49,114.83,111.45,114.80,111.40,114.83,111.40,114.90,111.47,114.90,111.55,114.85,111.53,114.80,111.46,114.85,111.41,114.88,111.42,114.88,111.44,114.97,111.45,115.05,111.42,114.88,111.40,114.62,111.44,114.35,111.50,114.40,111.61,114.42,111.65,114.45,111.66,114.42,111.59,114.40,111.53,114.38,111.50,114.35,111.41,114.20
RZ_7756796_14423,0,5410,50,0,3,111.31,114.08,111.28,114.20,111.33,114.42,111.38,114.62,111.38,114.62,111.33,114.47,111.29,114.33,111.22,114.42,111.20,114.67,111.22,114.85,111.28,114.78,111.34,114.67,111.38,114.67,111.39,114.67,111.38,114.65,111.30,114.55,111.22,114.50,111.15,114.50,111.16,114.33,111.19,113.97,111.21,113.65,111.22,113.80,111.22,114.05,111.22,114.22,111.19,114.12,111.15,114.03,111.12,114.17,111.15,114.35,111.19,114.42,111.24,114.33,111.24,114.33,111.22,114.40,111.19,114.35,111.16,114.17,111.16,113.97,111.16,113.92,111.16,113.85,111.16,113.80,111.15,113.90,111.12,113.97,111.10,114.03,111.14,113.92,111.17,113.88,111.21,113.88,111.22,113.90,111.25,113.95,111.22,113.95,111.17,113.95,111.12,114.08,111.11,114.22
RZ_7756796_14424,0,5410,51,0,3,111.14,114.35,111.17,114.35,111.21,114.40,111.22,114.45,111.25,114.20,111.28,113.92,111.30,113.58,111.25,113.55,111.19,113.42,111.14,113.33,111.15,113.42,111.15,113.62,111.14,113.83,111.05,113.85,110.96,113.85,110.89,113.85,110.89,113.65,110.90,113.47,111.04,113.35,111.26,113.35,111.78,113.30,112.36,113.15,113.29,112.92,114.41,112.67,115.49,112.58,116.64,112.60,117.53,112.67,118.60,112.55,119.28,112.30,120.14,111.92,120.99,111.58,121.97,111.15,122.88,110.83,123.83,110.58,124.78,110.20,125.79,109.75,126.62,109.38,127.51,109.20,128.26,108.90,128.96,108.55,129.69,108.25,130.25,108.22,130.89,108.10,131.41,107.92,131.97,107.65,132.39,107.47,132.78,107.12,133.19,106.92,133.55,106.72,133.85,106.58,134.07,106.40
RZ_7756796_14425,0,5410,51,0,3,134.32,106.25,134.44,106.22,134.45,106.42,134.46,106.62,134.46,106.60,134.46,106.30,134.46,105.92,134.45,105.83,134.45,105.83,134.45,105.97,134.43,106.20,134.40,106.38,134.32,106.45,134.21,106.35,134.10,106.25,133.90,106.12,133.72,106.00,133.59,105.85,133.59,106.05,133.53,106.30,133.45,106.58,133.35,106.58,133.32,106.53,133.21,106.50,133.11,106.58,132.90,106.72,132.78,106.65,132.65,106.50,132.65,106.50,132.64,106.62,132.62,106.78,132.57,106.75,132.53,106.75,132.47,106.72,132.44,106.67,132.41,106.62,132.38,106.70,132.26,106.80,132.16,106.92,132.09,107.17,132.10,107.22,132.10,107.38,132.09,107.35,132.09,107.55,132.05,107.62,131.99,107.62,131.88,107.67,131.81,107.75,131.75,107.88,131.74,107.95,131.70,108.03
RZ_7756796_14426,0,5410,50,0,3,131.60,108.15,131.53,108.25,131.46,108.28,131.49,107.97,131.50,107.65,131.54,107.47,131.50,107.60,131.49,107.70,131.46,107.70,131.45,107.65,131.41,107.60,131.35,107.97,131.28,108.40,131.21,108.83,131.19,108.70,131.20,108.72,131.21,108.78,131.15,108.85,131.07,108.72,131.04,108.55,131.07,108.45,131.04,108.62,130.95,108.92,130.97,109.17,131.09,109.17,131.15,109.17,131.06,109.20,130.96,109.25,130.93,109.22,130.93,109.22,130.93,109.35,130.90,109.47,130.88,109.60,130.86,109.58,130.81,109.58,130.72,109.53,130.64,109.45,130.62,109.38,130.55,109.30,130.49,109.25,130.39,109.30,130.38,109.40,130.36,109.70,130.36,109.90,130.38,110.08,130.38,110.08,130.36,110.15,130.35,110.22,130.35,110.20,130.34,110.08
RZ_7756796_14427,0,5410,50,0,3,130.32,109.95,130.31,109.92,130.34,109.92,130.38,109.97,130.45,110.05,130.49,110.20,130.50,110.25,130.46,110.30,130.41,110.30,130.39,110.28,130.39,110.08,130.29,109.90,130.18,110.03,130.06,110.33,130.06,110.65,130.04,110.70,130.00,110.78,129.99,110.78,129.99,110.78,129.97,110.72,129.96,110.50,129.96,110.30,129.99,110.12,130.03,110.10,130.05,110.08,130.06,110.03,130.06,110.00,130.04,110.03,129.99,110.15,129.90,110.30,129.85,110.38,129.85,110.50,129.88,110.58,129.81,110.65,129.72,110.62,129.65,110.60,129.65,110.62,129.65,110.65,129.65,110.45,129.64,110.20,129.65,110.05,129.65,110.20,129.65,110.22,129.65,110.17,129.60,110.10,129.55,110.12,129.50,110.15,129.47,110.20,129.45,110.33,129.46,110.45
RZ_7756796_14428,0,5410,50,0,3,129.50,110.50,129.56,110.53,129.59,110.55,129.59,110.40,129.55,110.25,129.46,110.12,129.40,110.15,129.36,110.30,129.38,110.55,129.39,110.78,129.36,110.80,129.32,110.75,129.29,110.67,129.31,110.70,129.34,110.67,129.30,110.65,129.24,110.62,129.19,110.72,129.20,110.80,129.19,110.88,129.15,110.78,129.11,110.78,129.11,110.75,129.10,110.83,129.11,110.78,129.05,110.78,128.97,110.85,128.91,110.92,128.96,110.85,129.00,110.72,129.05,110.60,129.05,110.78,129.04,110.90,129.05,111.00,129.06,110.92,129.06,110.85,129.09,110.62,129.11,110.40,129.11,110.30,129.07,110.45,129.03,110.58,128.90,110.72,128.57,110.85,128.28,111.03,127.89,111.12,127.67,111.22,127.25,111.30,126.75,111.40,126.11,111.50,125.24,111.60
RZ_7756796_14429,0,5410,49,0,3,124.20,111.78,122.72,112.05,121.12,112.53,119.49,113.20,117.99,113.90,116.72,114.35,115.58,114.55,114.17,114.72,112.40,115.03,110.35,115.67,108.16,116.35,105.95,117.05,103.91,117.50,102.29,118.38,100.92,119.22,99.46,120.00,97.89,120.45,96.19,120.92,94.25,121.42,92.21,122.25,90.09,123.33,88.40,124.58,86.86,125.30,85.36,125.90,83.78,126.30,82.19,127.10,80.61,127.67,79.10,128.22,77.71,128.72,76.46,129.53,75.24,130.70,73.86,131.82,72.67,132.85,71.53,133.80,70.49,134.55,69.42,135.43,68.49,136.10,67.59,136.68,66.86,137.05,66.00,137.30,65.36,137.55,64.49,137.70,63.79,137.85,63.20,138.20,62.58,138.60,62.04,138.95,61.46,139.18,61.11,139.60,60.79,140.03
RZ_7756796_14430,0,5410,100,0,4,60.54,140.43,60.46,140.60,60.35,140.78,60.25,140.90,60.25,140.88,60.35,140.90,60.64,140.88,60.83,140.82,61.01,140.75,61.12,140.72,61.21,140.72,61.40,140.70,61.50,140.68,61.60,140.65,61.64,140.65,61.65,140.65,61.66,140.57,61.79,140.40,61.95,140.25,62.11,140.15,62.14,140.15,62.17,140.12,62.23,140.12,62.34,140.10,62.51,140.05,62.66,140.00,62.74,139.82,62.79,139.70,62.88,139.60,62.98,139.60,63.02,139.50,63.06,139.40,63.10,139.32,63.14,139.32,63.21,139.28,63.31,139.20,63.39,139.10,63.39,139.07,63.45,139.12,63.52,139.28,63.59,139.43,63.61,139.53,63.65,139.47,63.67,139.43,63.73,139.40,63.80,139.40,63.91,139.43,63.98,139.43,63.96,139.22,63.90,139.10,63.98,138.93,64.09,138.97,64.21,138.85,64.21,138.80,64.21,138.72,64.29,138.68,64.36,138.65,64.44,138.70,64.44,138.78,64.44,138.82,64.46,138.82,64.50,138.72,64.51,138.62,64.51,138.57,64.53,138.55,64.53,138.55,64.47,138.55,64.42,138.62,64.39,138.70,64.42,138.72,64.47,138.62,64.51,138.50,64.53,138.38,64.53,138.32,64.67,138.22,64.83,138.20,64.96,138.18,64.94,138.18,64.91,138.32,64.91,138.45,64.90,138.40,64.90,138.20,64.89,138.00,64.88,138.12,64.92,138.28,64.99,138.40,65.06,138.40,65.06,138.35,65.11,138.25,65.15,138.15,65.22,138.07,65.28,137.97,65.33,137.82,65.36,137.75,65.36,137.80,65.36,137.90,65.35,138.03,65.34,138.00,65.39,137.97,65.44,138.03
RZ_7756796_14431,0,5410,50,0,4,65.49,138.05,65.47,137.97,65.47,137.72,65.49,137.50,65.59,137.47,65.67,137.60,65.79,137.65,65.80,137.60,65.81,137.55,65.79,137.55,65.75,137.65,65.70,137.78,65.65,137.88,65.61,137.85,65.60,137.82,65.61,137.82,65.62,137.88,65.62,137.85,65.66,137.62,65.70,137.35,65.74,137.12,65.79,137.00,65.81,136.93,65.84,136.90,65.84,137.07,65.85,137.30,65.85,137.47,65.85,137.43,65.86,137.38,65.90,137.40,65.94,137.28,65.95,137.15,65.97,136.95,65.99,136.93,65.96,137.07,65.94,137.28,65.91,137.40,65.92,137.35,65.95,137.28,66.00,137.25,66.05,137.20,66.09,137.20,66.11,137.20,66.12,137.25,66.15,137.25,66.14,137.28,66.14,137.05,66.12,136.80,66.14,136.70,66.16,136.78
RZ_7756796_14432,0,5410,50,0,4,66.17,136.88,66.22,136.90,66.31,136.95,66.38,137.07,66.40,137.12,66.38,137.18,66.38,137.12,66.42,136.75,66.46,136.38,66.47,136.18,66.47,136.32,66.47,136.55,66.46,136.62,66.49,136.70,66.51,136.68,66.53,136.65,66.51,136.62,66.50,136.65,66.49,136.65,66.49,136.70,66.54,136.72,66.62,136.70,66.71,136.62,66.74,136.62,66.72,136.65,66.69,136.75,66.67,136.78,66.67,136.78,66.67,136.80,66.67,136.82,66.67,136.70,66.69,136.55,66.71,136.38,66.75,136.35,66.78,136.38,66.80,136.35,66.78,136.28,66.75,136.25,66.71,136.25,66.74,136.30,66.80,136.30,66.86,136.32,66.85,136.38,66.81,136.25,66.84,136.03,66.89,135.85,66.92,135.90,66.94,135.90,66.94,135.88,66.94,135.75
RZ_7756796_14433,0,5410,50,0,4,66.91,135.72,66.89,135.70,66.86,135.75,66.84,135.78,66.83,135.60,66.84,135.47,66.86,135.53,66.94,135.70,66.99,135.90,67.04,135.82,67.01,135.78,66.99,135.72,67.04,135.78,67.11,135.80,67.16,135.65,67.11,135.53,67.06,135.38,67.06,135.45,67.09,135.45,67.08,135.47,67.05,135.45,67.06,135.30,67.10,135.15,67.12,135.28,67.12,135.50,67.12,135.65,67.14,135.38,67.15,135.07,67.19,134.90,67.22,135.00,67.28,135.18,67.31,135.32,67.29,135.45,67.21,135.40,67.12,135.28,67.17,135.15,67.24,135.12,67.28,135.12,67.26,135.18,67.24,135.25,67.17,135.32,67.11,135.38,67.16,135.40,67.29,135.35,67.41,135.30,67.42,135.28,67.54,135.28,67.85,135.00,68.16,134.60,68.53,134.03
RZ_7756796_14434,0,5410,50,0,4,68.83,133.57,69.19,133.18,69.55,132.15,69.91,131.07,70.38,129.57,70.83,128.47,71.21,126.78,71.47,125.42,71.67,124.15,71.91,123.08,72.12,121.90,72.30,120.72,72.42,119.85,72.70,118.67,73.10,117.20,73.56,115.55,73.90,114.15,74.09,112.92,74.29,111.53,74.50,110.08,74.72,108.88,74.81,108.00,74.88,107.12,74.92,106.10,74.91,105.03,74.85,103.95,74.70,102.70,74.59,101.75,74.45,100.72,74.25,100.20,74.06,99.40,73.95,98.40,73.96,97.38,73.99,96.50,73.99,96.00,74.00,95.42,73.96,94.97,73.91,94.78,73.86,94.70,73.83,94.72,73.71,94.75,73.61,94.78,73.51,94.78,73.46,94.72,73.39,94.70,73.35,94.67,73.31,94.62,73.30,94.58,73.28,94.50,73.24,94.50
RZ_7756796_14435,0,5410,50,0,4,73.21,94.60,73.20,94.67,73.24,94.72,73.26,94.72,73.17,94.83,73.06,94.97,72.92,95.05,72.91,95.05,72.89,95.05,72.88,95.22,72.89,95.58,72.90,95.92,72.92,96.15,72.94,96.17,72.96,96.20,72.86,96.22,72.79,96.22,72.74,96.20,72.76,96.30,72.78,96.50,72.78,96.70,72.79,96.83,72.80,96.85,72.80,97.05,72.79,97.20,72.78,97.40,72.79,97.45,72.80,97.45,72.80,97.42,72.79,97.40,72.78,97.40,72.78,97.53,72.79,97.67,72.79,97.80,72.78,97.78,72.75,97.85,72.74,97.97,72.75,98.10,72.78,98.15,72.79,98.25,72.79,98.35,72.78,98.45,72.75,98.45,72.72,98.40,72.76,98.35,72.85,98.42,72.92,98.55,72.94,98.60,72.95,98.58,72.94,98.75
RZ_7756796_14436,0,5410,51,0,4,72.95,99.03,72.97,99.10,73.01,98.90,72.97,98.88,72.92,99.10,72.90,99.35,72.92,99.53,72.95,99.62,72.94,99.72,72.95,99.60,72.96,99.45,72.97,99.30,73.04,99.30,73.10,99.35,73.16,99.42,73.17,99.45,73.17,99.47,73.15,99.47,73.09,99.50,73.01,99.50,72.99,99.50,72.99,99.53,73.00,99.60,73.01,99.67,73.04,99.72,73.04,99.70,73.04,99.67,73.05,99.67,73.05,99.67,73.09,99.53,73.11,99.38,73.11,99.33,73.09,99.33,73.09,99.35,73.09,99.28,73.09,99.30,73.10,99.33,73.11,99.47,73.10,99.65,73.09,99.83,73.09,99.80,73.05,99.78,72.99,99.75,72.94,99.67,72.95,99.62,72.96,99.62,72.97,99.65,73.00,99.80,73.00,99.88,73.00,99.95,73.00,99.92
RZ_7756796_14437,0,5410,51,0,4,73.03,99.92,73.06,99.97,73.08,100.03,73.09,100.05,73.09,100.00,73.10,99.95,73.09,99.92,73.08,99.92,73.08,99.95,73.09,100.00,73.06,100.05,73.03,100.08,73.05,100.08,73.10,100.10,73.15,99.97,73.16,99.80,73.17,99.60,73.12,99.58,73.09,99.58,73.08,99.62,73.10,99.65,73.11,99.65,73.11,99.62,73.11,99.75,73.12,99.85,73.15,99.92,73.19,99.88,73.20,99.85,73.21,99.85,73.22,99.88,73.22,99.88,73.25,99.85,73.28,99.75,73.22,99.67,73.15,99.62,73.06,99.65,73.05,99.65,73.04,99.72,73.08,99.80,73.11,99.85,73.15,99.75,73.14,99.70,73.14,99.70,73.15,99.67,73.17,99.62,73.20,99.53,73.20,99.47,73.17,99.42,73.15,99.40,73.11,99.38,73.11,99.35
RZ_7756796_14438,0,5410,50,0,4,73.19,99.33,73.25,99.30,73.31,99.28,73.29,99.28,73.26,99.30,73.28,99.28,73.31,99.25,73.38,99.30,73.39,99.40,73.41,99.45,73.41,99.42,73.39,99.38,73.36,99.38,73.34,99.35,73.34,99.33,73.33,99.30,73.31,99.28,73.35,99.22,73.40,99.17,73.45,99.12,73.41,99.12,73.35,99.05,73.30,99.00,73.31,99.17,73.31,99.35,73.30,99.53,73.28,99.60,73.25,99.67,73.25,99.70,73.30,99.60,73.35,99.50,73.40,99.47,73.39,99.45,73.39,99.42,73.44,99.40,73.49,99.38,73.45,99.55,73.38,99.70,73.29,99.95,73.28,100.00,73.26,100.00,73.26,99.85,73.26,99.72,73.28,99.70,73.31,99.53,73.31,99.33,73.31,99.15,73.31,99.17,73.33,99.25,73.40,99.25
RZ_7756796_14439,0,5410,50,0,4,73.46,99.22,73.53,99.30,73.54,99.38,73.55,99.38,73.55,99.30,73.55,99.17,73.51,99.12,73.49,99.10,73.50,99.12,73.55,99.28,73.60,99.50,73.64,99.70,73.67,99.70,73.70,99.60,73.70,99.47,73.70,99.42,73.66,99.40,73.64,99.35,73.62,99.33,73.65,99.28,73.67,99.20,73.67,99.15,73.66,99.05,73.66,99.00,73.69,98.97,73.72,98.95,73.78,98.95,73.83,98.95,73.85,98.90,73.88,98.83,73.84,98.70,73.83,98.62,73.80,98.53,73.81,98.42,73.83,98.35,73.79,98.45,73.72,98.62,73.50,98.83,73.16,99.15,72.72,99.47,72.36,99.75,71.96,99.75,71.38,100.10,70.62,100.50,69.84,100.95,69.22,101.20,68.51,101.55,67.85,102.65,66.90,103.95,66.01,105.42
RZ_7756796_14440,0,5410,49,0,4,65.04,106.55,64.08,107.72,63.23,109.10,62.38,110.30,61.46,111.58,60.58,112.50,59.95,113.25,59.45,114.38,58.99,115.42,58.44,116.60,58.12,117.62,57.83,119.03,57.50,120.67,57.23,121.58,57.00,122.80,56.76,124.30,56.61,126.15,56.50,127.15,56.45,127.67,56.35,128.35,56.17,129.03,56.05,129.55,55.98,129.70,55.95,129.82,55.91,130.12,55.75,130.45,55.61,130.78,55.48,131.20,55.46,131.53,55.44,131.90,55.41,132.12,55.38,132.80,55.33,133.43,55.30,134.05,55.29,134.20,55.23,134.38,55.16,134.43,55.17,134.45,55.25,134.22,55.31,133.97,55.31,133.65,55.27,133.57,55.25,133.50,55.23,133.53,55.25,133.60,55.27,133.65,55.27,133.75,55.40,133.80,55.52,133.53
RZ_7756796_14441,0,5410,49,0,4,55.66,133.22,55.67,132.97,55.69,133.18,55.71,133.38,55.79,133.38,55.86,133.25,55.92,133.12,55.94,133.15,55.92,133.10,55.95,133.05,56.01,133.03,56.06,133.03,56.09,132.97,56.10,132.90,56.12,132.82,56.16,132.72,56.19,132.68,56.16,132.53,56.15,132.43,56.31,132.30,56.52,132.25,56.75,132.18,56.74,132.10,56.70,132.05,56.66,132.10,56.65,132.15,56.69,132.15,56.73,132.05,56.75,131.97,56.73,131.95,56.79,131.90,56.85,131.78,56.90,131.38,56.90,131.03,56.85,130.90,56.80,131.07,56.81,131.28,56.89,131.32,56.95,131.47,56.95,131.62,56.95,131.45,56.96,131.07,56.98,130.72,56.91,130.85,56.86,131.03,56.90,131.18,56.99,131.00,57.09,130.82,57.10,130.78
RZ_7756796_14442,0,5410,50,0,4,57.09,130.90,57.08,131.05,57.06,131.03,57.06,130.95,57.06,130.90,57.09,131.00,57.10,131.12,57.10,131.30,57.11,131.32,57.16,131.22,57.19,131.10,57.23,130.97,57.21,131.07,57.21,131.18,57.17,131.35,57.15,131.40,57.14,131.43,57.16,131.38,57.23,131.30,57.27,131.25,57.33,131.25,57.29,131.25,57.25,131.25,57.29,131.28,57.36,131.30,57.42,131.22,57.45,131.12,57.48,130.93,57.49,130.80,57.46,130.68,57.44,130.78,57.39,130.88,57.38,130.95,57.36,130.95,57.42,130.95,57.50,130.95,57.54,130.95,57.51,130.97,57.50,130.93,57.51,130.90,57.51,130.85,57.52,130.82,57.52,130.82,57.52,130.80,57.58,130.80,57.65,130.82,57.73,130.88,57.73,131.03,57.73,131.15,57.75,131.25
RZ_7756796_14443,0,5410,51,0,4,57.77,131.28,57.79,131.28,57.79,131.05,57.76,130.80,57.74,130.90,57.73,131.28,57.74,131.35,57.76,131.10,57.76,130.80,57.76,130.75,57.76,130.70,57.81,130.65,57.88,130.65,57.91,130.75,57.90,130.85,57.88,130.88,57.86,130.80,57.86,130.57,57.86,130.40,57.85,130.40,57.84,130.57,57.81,130.70,57.81,130.68,57.81,130.70,57.80,130.78,57.92,130.80,58.08,130.75,58.08,130.72,57.95,130.65,57.84,130.57,57.86,130.53,57.89,130.57,57.99,130.60,58.10,130.53,58.20,130.45,58.19,130.45,58.17,130.50,58.19,130.57,58.21,130.62,58.23,130.65,58.24,130.70,58.25,130.65,58.27,130.60,58.27,130.53,58.25,130.47,58.23,130.47,58.30,130.38,58.40,130.38,58.44,130.35,58.36,130.45,58.30,130.53
RZ_7756796_14444,0,5410,50,0,4,58.30,130.60,58.31,130.45,58.35,130.25,58.38,129.97,58.42,129.85,58.46,129.72,58.50,129.72,58.48,129.85,58.42,130.00,58.38,130.07,58.35,130.05,58.35,130.00,58.35,130.03,58.36,130.05,58.38,130.05,58.39,130.03,58.46,130.03,58.55,130.10,58.64,130.22,58.65,130.30,58.65,130.30,58.64,130.28,58.61,130.25,58.59,130.22,58.56,130.10,58.61,129.97,58.64,129.85,58.62,129.88,58.56,129.90,58.55,129.97,58.55,130.03,58.56,130.05,58.59,130.03,58.62,129.95,58.69,129.85,58.74,129.60,58.76,129.38,58.77,129.25,58.76,129.30,58.76,129.38,58.76,129.38,58.79,129.35,58.80,129.32,58.83,129.30,58.85,129.28,58.89,129.25,58.92,129.10,58.92,128.95,58.91,128.78,58.91,128.85
RZ_7756796_14445,0,5410,50,0,4,58.92,128.90,58.94,128.85,58.95,128.75,58.95,128.90,59.02,129.15,59.06,129.38,59.11,129.30,59.17,129.20,59.26,128.90,59.34,128.62,59.34,128.45,59.35,128.47,59.36,128.53,59.35,128.50,59.33,128.47,59.27,128.62,59.25,128.78,59.29,128.82,59.34,128.75,59.40,128.65,59.46,128.65,59.52,128.62,59.56,128.60,59.55,128.57,59.55,128.55,59.55,128.53,59.58,128.38,59.59,128.22,59.61,128.03,59.62,127.95,59.64,127.85,59.62,127.78,59.60,128.00,59.59,128.22,59.56,128.40,59.54,128.35,59.55,128.30,59.56,128.32,59.58,128.32,59.61,128.03,59.74,127.75,59.86,127.42,59.89,127.42,59.85,127.40,59.81,127.38,59.85,127.22,59.86,127.17,59.91,127.15,59.95,127.25,60.00,127.30
RZ_7756796_14446,0,5410,50,0,4,59.99,127.30,59.96,127.30,59.99,127.28,60.01,127.25,60.05,127.25,60.09,126.67,60.15,126.08,60.27,125.38,60.34,125.30,60.36,125.35,60.34,125.45,60.33,125.47,60.30,125.38,60.31,125.17,60.34,124.75,60.36,124.33,60.52,124.28,60.66,124.47,60.79,124.65,60.80,124.67,60.81,124.72,60.85,124.42,60.86,124.05,60.85,124.03,60.83,124.40,60.86,124.75,60.91,124.97,60.96,125.47,60.91,126.00,60.86,126.30,60.84,126.90,60.88,127.62,60.90,128.60,60.90,129.20,60.88,129.97,60.85,130.70,60.81,131.35,60.79,131.93,60.90,132.78,61.01,133.78,61.25,134.90,61.36,135.68,61.51,136.47,61.66,137.32,62.05,138.12,62.38,139.25,62.59,140.07,62.90,141.18,63.21,142.18,63.69,143.28
RZ_7756796_14447,0,5410,50,0,4,63.95,144.22,64.26,145.05,64.53,145.93,64.84,146.85,65.08,147.88,65.20,148.85,65.36,149.70,65.53,150.75,65.69,151.93,65.67,153.15,65.70,154.03,65.79,154.70,65.86,155.78,65.91,156.70,65.89,157.55,66.04,157.90,66.19,158.43,66.39,159.43,66.41,160.43,66.44,161.60,66.42,162.38,66.39,163.20,66.38,163.53,66.49,163.82,66.61,164.55,66.72,165.43,66.71,166.25,66.69,166.72,66.65,167.25,66.41,168.03,66.20,168.75,65.99,169.43,65.92,170.12,65.85,170.70,65.78,171.05,65.74,171.32,65.71,172.05,65.67,172.80,65.61,173.43,65.58,173.53,65.56,173.55,65.56,173.93,65.42,174.35,65.26,174.90,65.11,175.12,65.06,175.43,65.01,175.57,64.94,175.68,64.85,175.72,64.64,175.95
RZ_7756796_14448,0,5410,50,0,4,64.45,176.18,64.47,176.35,64.62,176.35,64.75,176.35,64.74,176.12,64.75,175.85,64.78,175.57,64.60,175.60,64.41,175.43,64.22,174.93,64.29,174.40,64.35,173.78,64.30,173.30,64.21,172.50,64.11,171.97,64.11,171.35,64.14,170.80,63.91,170.28,63.70,169.30,63.49,168.20,63.54,166.82,63.56,166.10,63.50,165.32,63.41,164.78,63.24,163.60,63.12,162.90,63.04,161.22,62.88,160.28,62.74,158.95,62.48,158.60,62.40,157.68,62.35,156.55,62.42,155.18,62.54,153.97,62.64,152.88,62.65,151.75,62.54,150.85,62.34,150.10,62.19,149.15,62.11,148.30,62.11,147.28,62.15,146.32,62.15,145.00,62.14,144.18,62.14,143.40,62.12,142.35,62.04,141.32,61.96,140.22,61.88,139.60,61.88,138.53
RZ_7756796_14449,0,5410,50,0,4,61.88,137.57,61.90,136.82,61.84,136.20,61.79,135.57,61.75,134.90,61.74,134.10,61.70,133.53,61.67,132.88,61.70,132.12,61.69,131.35,61.62,130.57,61.55,130.38,61.52,129.97,61.55,129.47,61.51,128.70,61.46,128.10,61.56,127.65,61.74,127.28,61.91,126.75,61.99,126.10,62.05,125.67,62.10,124.95,62.05,124.45,62.01,123.95,61.99,123.55,61.96,123.12,61.94,122.55,61.88,122.33,61.86,122.12,61.94,121.83,62.04,121.55,62.16,121.12,62.20,120.62,62.23,120.15,62.24,119.88,62.24,119.62,62.24,119.38,62.25,119.12,62.24,119.03,62.24,118.90,62.26,118.78,62.31,118.75,62.38,118.70,62.41,118.70,62.41,118.72,62.40,118.62,62.38,118.53,62.35,118.40,62.40,118.17,62.48,117.92
RZ_7756796_14450,0,5410,50,0,4,62.55,117.78,62.54,117.88,62.60,118.05,62.67,118.10,62.74,118.15,62.75,118.08,62.75,118.10,62.75,118.12,62.75,118.03,62.75,117.85,62.75,117.55,62.86,117.40,62.98,117.22,63.10,117.22,63.12,117.22,63.08,117.22,63.00,117.25,62.91,117.28,62.88,117.30,62.92,117.42,63.05,117.53,63.17,117.60,63.24,117.55,63.27,117.47,63.31,117.45,63.35,117.45,63.39,117.53,63.38,117.53,63.36,117.33,63.35,117.12,63.34,116.80,63.34,116.65,63.45,116.53,63.58,116.58,63.61,116.62,63.51,116.65,63.42,116.75,63.44,116.88,63.44,117.30,63.45,117.67,63.42,118.00,63.41,118.00,63.38,117.78,63.34,117.53,63.31,117.30,63.31,117.38,63.42,117.45,63.54,117.50,63.60,117.50,63.56,117.50
RZ_7756796_14451,0,5410,50,0,4,63.48,117.47,63.45,117.40,63.42,117.33,63.46,117.53,63.58,117.80,63.69,118.03,63.80,117.97,63.81,117.92,63.80,117.90,63.79,117.90,63.74,117.85,63.67,117.72,63.76,117.55,63.91,117.40,64.04,117.33,64.00,117.25,63.96,117.38,63.92,117.55,63.90,117.75,63.88,117.83,63.88,117.90,63.89,117.88,63.90,117.88,63.91,117.88,63.91,117.90,63.91,117.97,63.91,118.05,63.91,118.20,63.90,118.25,63.91,118.35,63.95,118.38,64.01,118.38,64.06,118.25,64.09,118.12,64.06,118.05,64.03,118.05,63.98,118.00,64.04,117.90,64.11,117.65,64.20,117.45,64.20,117.17,64.25,117.08,64.29,117.28,64.34,117.55,64.33,117.85,64.34,117.88,64.35,117.88,64.38,117.88,64.38,117.85,64.40,117.83
RZ_7756796_14452,0,5410,49,0,4,64.44,117.85,64.38,117.97,64.30,118.08,64.22,118.08,64.35,117.95,64.47,117.83,64.50,117.80,64.40,117.78,64.30,117.72,64.33,117.70,64.36,117.70,64.34,117.97,64.29,118.25,64.21,118.33,64.19,118.12,64.30,117.90,64.44,117.92,64.56,117.92,64.54,117.97,64.51,117.95,64.50,117.95,64.51,117.85,64.53,117.67,64.54,117.47,64.51,117.40,64.49,117.45,64.49,117.55,64.54,117.85,64.59,118.10,64.61,118.20,64.67,117.95,64.74,117.62,64.79,117.42,64.78,117.30,64.78,117.25,64.79,117.22,64.79,117.25,64.79,117.33,64.78,117.33,64.75,117.30,64.72,117.28,64.75,117.35,64.81,117.33,64.86,117.25,64.86,117.28,64.86,117.35,64.90,117.42,64.94,117.35,64.99,117.30
RZ_7756796_14453,0,5410,50,0,4,65.03,117.33,65.06,117.42,65.06,117.50,65.05,117.45,65.08,117.38,65.11,117.30,65.15,117.30,65.16,117.35,65.16,117.40,65.15,117.42,65.10,117.45,65.08,117.45,65.08,117.47,65.11,117.47,65.14,117.50,65.11,117.53,65.21,117.55,65.34,117.40,65.41,117.25,65.36,117.10,65.34,117.03,65.35,116.95,65.35,116.72,65.34,116.60,65.34,116.40,65.34,116.33,65.34,116.65,65.39,117.03,65.41,117.50,65.45,117.58,65.49,117.65,65.54,117.62,65.60,117.55,65.62,117.47,65.64,117.42,65.62,117.45,65.60,117.45,65.59,117.45,65.62,117.45,65.65,117.50,65.67,117.53,65.69,117.47,65.67,117.38,65.66,117.28,65.64,117.25,65.66,117.10,65.69,116.92,65.71,116.75,65.71,116.78,65.76,116.78
RZ_7756796_14454,0,5410,51,0,4,65.89,116.72,66.00,116.78,66.05,116.85,66.04,116.97,66.14,116.97,66.25,116.95,66.36,116.90,66.47,117.03,66.71,117.15,67.12,117.28,67.40,117.67,67.81,118.08,68.21,118.80,68.67,119.22,69.16,119.62,69.53,120.38,70.06,121.00,70.31,121.62,70.62,121.60,70.84,122.65,71.11,123.88,71.46,125.08,71.70,125.42,72.05,126.00,72.35,126.60,72.62,127.78,72.92,128.93,73.11,130.10,73.38,131.28,73.42,132.35,73.49,133.45,73.49,134.40,73.53,135.12,73.56,136.45,73.60,137.30,73.56,138.20,73.50,138.80,73.45,139.25,73.44,140.03,73.46,140.47,73.54,141.10,73.61,141.57,73.70,142.05,73.75,142.35,73.78,142.62,73.75,142.90,73.74,143.00,73.72,142.82,73.72,142.75,73.78,142.97,73.84,143.20
RZ_7756796_14455,0,5410,51,0,4,73.90,143.35,73.89,143.65,73.88,143.90,73.88,144.15,73.88,144.18,73.89,144.12,73.90,144.00,73.95,143.95,73.99,143.95,74.03,144.00,74.01,143.97,73.97,143.97,73.94,143.97,73.92,144.00,73.92,144.15,73.91,144.38,73.91,144.62,73.86,144.28,73.83,143.85,73.81,143.72,73.88,144.00,73.94,144.22,73.95,144.12,73.92,143.97,73.89,143.82,73.90,143.68,73.89,143.62,73.94,143.65,73.99,143.47,74.05,143.18,74.05,143.12,74.05,143.32,74.05,143.53,74.03,143.53,73.99,143.43,73.95,143.32,73.96,143.22,73.97,143.22,74.03,143.18,74.08,143.07,74.05,142.97,74.00,142.90,73.94,142.90,73.95,143.03,73.94,143.15,73.91,143.25,73.96,143.15,74.03,143.00,74.09,142.90,74.09,142.85,74.10,142.82
RZ_7756796_14456,0,5410,50,0,4,74.10,142.78,74.11,142.72,74.14,142.70,74.17,142.68,74.20,142.60,74.24,142.38,74.25,142.15,74.25,141.97,74.25,141.90,74.15,141.85,74.05,142.03,74.03,142.25,74.10,142.28,74.17,142.00,74.19,141.70,74.24,141.60,74.25,141.72,74.26,141.82,74.22,142.00,74.19,142.05,74.22,142.00,74.29,141.90,74.36,141.80,74.38,141.78,74.39,141.78,74.36,141.78,74.36,141.80,74.35,141.82,74.35,141.90,74.33,141.93,74.30,141.95,74.26,141.95,74.24,141.95,74.26,142.05,74.31,142.12,74.35,142.22,74.36,142.25,74.38,142.25,74.44,142.22,74.49,142.20,74.55,142.07,74.58,142.00,74.51,142.00,74.42,142.15,74.35,142.03,74.35,141.85,74.38,141.68,74.45,141.60,74.54,141.60,74.64,141.68
RZ_7756796_14457,0,5410,50,0,4,74.71,141.95,74.64,142.18,74.51,142.18,74.47,142.07,74.54,141.95,74.58,141.90,74.55,141.82,74.56,141.78,74.59,141.80,74.65,141.68,74.69,141.55,74.71,141.43,74.75,141.40,74.76,141.53,74.80,141.65,74.83,141.53,74.85,141.30,74.84,141.07,74.81,141.12,74.78,141.25,74.78,141.65,74.76,142.00,74.78,142.20,74.75,142.15,74.69,142.10,74.62,142.03,74.65,141.97,74.78,142.10,74.91,142.20,75.01,142.20,75.03,141.85,74.95,141.62,74.88,141.47,74.85,141.47,74.89,141.47,74.94,141.47,74.95,141.50,74.95,141.47,74.91,141.40,74.89,141.32,74.85,141.43,74.86,141.57,74.88,141.53,74.86,141.35,74.85,141.25,74.89,141.32,74.95,141.30,75.03,141.20,75.04,141.25,75.08,141.45
RZ_7756796_14458,0,5410,50,0,4,75.09,141.68,75.10,141.47,75.08,141.20,75.05,141.10,75.05,141.25,75.12,141.38,75.20,141.38,75.28,141.30,75.30,141.22,75.34,141.18,75.30,141.32,75.24,141.53,75.25,141.70,75.31,141.75,75.36,141.82,75.34,141.90,75.33,141.68,75.34,141.43,75.31,141.43,75.29,141.70,75.28,141.97,75.30,141.97,75.31,141.95,75.33,141.95,75.33,141.95,75.29,142.00,75.28,142.05,75.30,141.80,75.35,141.50,75.38,141.22,75.40,141.22,75.42,141.47,75.55,141.70,75.65,141.97,75.67,141.97,75.59,141.95,75.50,141.95,75.47,141.93,75.44,141.82,75.40,141.72,75.39,141.57,75.40,141.55,75.42,141.55,75.49,141.57,75.50,141.57,75.51,141.53,75.53,141.45,75.58,141.65,75.62,141.93,75.65,142.10
RZ_7756796_14459,0,5410,50,0,4,75.70,141.97,75.74,141.85,75.69,141.82,75.64,141.88,75.60,141.93,75.60,141.97,75.61,142.03,75.59,142.07,75.58,142.15,75.59,142.15,75.59,142.07,75.60,142.03,75.61,141.85,75.59,141.72,75.56,141.62,75.54,141.68,75.53,141.93,75.54,142.18,75.67,142.47,75.83,142.53,75.95,142.55,75.96,142.50,75.91,142.28,75.86,142.10,75.81,142.00,75.76,142.05,75.71,142.07,75.67,142.07,75.70,142.10,75.79,142.18,75.88,142.25,75.92,142.25,75.95,142.15,75.95,142.07,75.96,142.05,75.92,142.07,75.90,142.15,75.94,142.18,76.06,142.20,76.19,142.12,76.22,142.07,76.17,142.07,76.12,142.12,76.08,142.18,76.09,142.22,76.11,142.20,76.14,142.15,76.16,142.05,76.17,141.97,76.19,141.97
RZ_7756796_14460,0,5410,300,0,0,76.17,142.00,76.16,141.78,76.17,141.55,76.20,141.38,76.20,141.45,76.17,141.53,76.17,141.53,76.19,141.75,76.19,142.00,76.14,142.22,76.10,142.22,76.09,142.18,76.10,142.07,76.12,141.97,76.12,141.88,76.21,141.82,76.30,141.78,76.38,141.65,76.36,141.53,76.38,141.40,76.39,141.40,76.42,141.43,76.46,141.53,76.61,141.57,76.76,141.57,76.95,142.15,77.08,142.75,77.41,143.40,77.70,144.07,78.14,144.85,78.44,145.57,79.00,146.18,79.47,146.75,79.96,147.80,80.31,148.68,80.64,149.47,80.86,150.88,81.14,151.93,81.28,153.20,81.40,154.00,81.41,155.35,81.65,156.57,81.85,157.72,82.06,158.53,82.14,159.25,82.21,160.25,82.29,161.07,82.29,162.35,82.35,162.93,82.41,163.93,82.47,164.47,82.47,165.03,82.51,165.10,82.55,165.18,82.58,165.28,82.56,165.57,82.54,165.90,82.54,166.12,82.61,166.20,82.69,166.43,82.75,166.80,82.67,167.18,82.60,167.32,82.53,167.30,82.51,167.25,82.50,167.22,82.49,167.32,82.49,167.43,82.53,167.53,82.59,167.53,82.65,167.50,82.66,167.47,82.69,167.60,82.59,167.78,82.49,167.85,82.39,167.80,82.39,167.55,82.40,167.38,82.40,167.22,82.40,167.32,82.40,167.43,82.40,167.45,82.41,167.40,82.42,167.32,82.42,167.30,82.42,167.28,82.42,167.25,82.41,167.25,82.40,167.38,82.41,167.53,82.42,167.70,82.44,167.80,82.45,167.85,82.41,167.75,82.35,167.47,82.29,167.20,82.29,167.05,82.36,167.03,82.45,167.03,82.51,167.00,82.46,167.00,82.42,167.00,82.40,166.90,82.45,166.82,82.50,166.75,82.54,166.70,82.49,166.50,82.45,166.28,82.44,166.12,82.45,166.07,82.46,166.03,82.46,165.97,82.46,166.03,82.47,166.07,82.47,166.15,82.34,166.18,82.21,166.15,82.19,166.10,82.31,165.85,82.45,165.65,82.47,165.53,82.47,165.65,82.44,165.80,82.41,165.88,82.41,165.90,82.40,165.90,82.39,165.88,82.39,165.88,82.39,165.85,82.40,165.68,82.45,165.57,82.49,165.55,82.53,165.70,82.50,165.55,82.47,165.28,82.46,164.97,82.46,164.88,82.46,164.95,82.46,164.95,82.46,164.97,82.44,164.82,82.41,164.80,82.40,165.00,82.44,165.25,82.46,165.45,82.50,165.40,82.47,165.35,82.47,165.32,82.47,165.32,82.49,165.22,82.49,164.97,82.49,164.75,82.46,164.72,82.44,164.82,82.53,164.90,82.60,164.97,82.61,165.12,82.54,165.28,82.49,165.32,82.51,165.32,82.54,165.30,82.54,165.30,82.54,165.22,82.54,165.12,82.54,165.03,82.54,165.00,82.54,165.00,82.54,165.00,82.53,164.97,82.55,164.97,82.56,165.00,82.58,164.95,82.59,164.90,82.59,164.82,82.60,164.82,82.59,164.78,82.60,164.72,82.60,164.90,82.61,165.10,82.59,165.25,82.58,165.20,82.55,165.12,82.53,165.07,82.49,165.05,82.46,165.00,82.44,164.97,82.44,165.18,82.49,165.43,82.54,165.65,82.60,165.65,82.65,165.35,82.65,165.03,82.61,164.68,82.58,164.85,82.58,165.05,82.58,165.12,82.58,164.90,82.59,164.70,82.59,164.70,82.59,164.72,82.59,164.78,82.60,164.93,82.61,165.12,82.61,165.12,82.64,164.93,82.67,164.60,82.70,164.47,82.69,164.43,82.65,164.53,82.61,164.55,82.60,164.55,82.64,164.55,82.66,164.57,82.69,164.57,82.67,164.57,82.66,164.68,82.65,164.78,82.62,164.82,82.59,164.90,82.56,164.90,82.58,164.85,82.59,164.75,82.58,164.90,82.59,165.07,82.60,165.05,82.64,164.82,82.65,164.75,82.64,164.85,82.61,164.97,82.59,164.97,82.59,165.03,82.58,165.07,82.58,165.15,82.58,165.20,82.56,165.25,82.58,165.25,82.58,165.07,82.59,164.88,82.58,164.70,82.55,164.85,82.54,164.93,82.55,165.03,82.56,164.95,82.54,165.03,82.51,165.12,82.47,165.22,82.45,165.22,82.41,165.18,82.39,165.05,82.39,165.00,82.42,165.05,82.49,165.15,82.54,165.00,82.58,164.80,82.61,164.62,82.64,164.72,82.69,164.82,82.70,164.95,82.70,164.88,82.69,164.78,82.65,164.82,82.62,164.95,82.59,165.07,82.58,165.03,82.58,164.78,82.60,164.55,82.60,164.38,82.59,164.45,82.56,164.78,82.55,165.07,82.54,165.20,82.53,165.03,82.51,164.85,82.56,164.78,82.62,164.75,82.69,164.72,82.69,164.72,82.69,164.70,82.69,164.72,82.69,164.72,82.70,164.75,82.74,164.72,82.78,164.72,82.78,164.78,82.76,164.75,82.75,164.72,82.76,164.70,82.76,164.72,82.75,164.78,82.75,164.80,82.75,164.82,82.74,164.88,82.72,164.90,82.76,164.72,82.83,164.53,82.89,164.35,82.91,164.35,82.90,164.38,82.91,164.38,82.92,164.38
RZ_7756796_14461,0,5410,50,0,0,82.91,164.38,82.85,164.40,82.79,164.40,82.81,164.40,82.90,164.38,82.97,164.45,82.95,164.50,82.89,164.65,82.81,164.72,82.86,164.72,82.91,164.68,82.94,164.72,82.90,164.80,82.89,164.65,82.89,164.45,82.92,164.25,82.96,164.25,82.97,164.35,82.99,164.47,82.96,164.60,82.96,164.60,82.96,164.65,82.96,164.68,82.91,164.68,82.86,164.68,82.83,164.75,82.83,164.85,82.84,164.97,82.85,165.00,82.89,164.85,82.92,164.65,82.96,164.55,82.99,164.65,83.03,164.70,83.04,164.68,83.06,164.55,83.09,164.43,83.10,164.25,83.10,164.30,83.11,164.35,83.12,164.45,83.05,164.45,82.95,164.60,82.85,164.75,82.84,164.82,82.84,164.82,82.88,164.85,82.96,164.88,83.04,164.88,83.09,164.85
RZ_7756796_14462,0,5410,50,0,0,83.09,164.80,83.08,164.72,83.14,164.57,83.20,164.55,83.25,164.57,83.25,164.68,83.22,164.68,83.19,164.70,83.15,164.72,83.14,164.75,83.14,164.75,83.14,164.72,83.09,164.72,83.03,164.85,83.00,164.97,83.01,165.03,83.04,164.90,83.06,164.68,83.15,164.47,83.22,164.35,83.28,164.47,83.29,164.57,83.30,164.68,83.31,164.60,83.34,164.62,83.34,164.65,83.31,164.45,83.29,164.28,83.24,164.40,83.24,164.72,83.25,164.97,83.25,164.80,83.26,164.75,83.20,164.78,83.15,164.85,83.12,164.82,83.15,164.62,83.19,164.45,83.22,164.32,83.28,164.35,83.33,164.32,83.28,164.28,83.24,164.10,83.24,163.97,83.28,163.93,83.31,163.97,83.31,164.05,83.25,164.18,83.19,164.28,83.12,164.38
RZ_7756796_14463,0,5410,50,0,0,83.14,164.57,83.14,164.78,83.15,164.90,83.16,164.80,83.21,164.68,83.26,164.50,83.33,164.40,83.34,164.32,83.28,164.38,83.20,164.40,83.20,164.43,83.25,164.43,83.29,164.47,83.25,164.50,83.22,164.62,83.24,164.70,83.28,164.85,83.31,164.88,83.33,164.88,83.29,164.85,83.25,164.80,83.21,164.72,83.19,164.62,83.14,164.53,83.11,164.43,83.16,164.38,83.22,164.32,83.30,164.28,83.31,164.47,83.35,164.68,83.36,164.90,83.26,164.95,83.15,164.97,83.04,165.03,83.08,165.10,83.14,165.18,83.21,165.25,83.26,165.12,83.29,165.03,83.28,164.93,83.26,164.80,83.24,164.65,83.22,164.50,83.20,164.47,83.15,164.57,83.12,164.72,83.08,164.93,83.05,165.05,83.05,165.03,83.09,164.95
RZ_7756796_14464,0,5410,50,0,0,83.14,165.07,83.14,165.25,83.14,165.38,83.10,165.12,83.06,164.90,83.03,164.80,83.01,164.90,83.09,165.00,83.16,164.97,83.24,164.97,83.24,164.97,83.22,165.15,83.21,165.30,83.20,165.47,83.17,165.55,83.15,165.62,83.08,165.70,83.00,165.70,82.97,165.70,83.00,165.70,83.03,165.65,83.03,165.62,83.06,165.72,83.10,165.85,83.16,165.88,83.19,165.82,83.15,165.80,83.10,165.88,83.06,165.80,83.12,165.70,83.20,165.60,83.12,165.60,83.00,165.57,82.88,165.68,82.86,165.72,82.86,165.78,82.92,165.88,82.99,166.03,83.04,165.97,83.03,165.78,83.01,165.60,83.00,165.70,82.99,165.78,82.96,165.80,82.94,165.93,82.92,166.00,82.94,166.03,82.95,165.95,82.95,165.82,82.96,165.78
RZ_7756796_14465,0,5410,50,0,0,82.95,165.85,82.95,166.12,82.96,166.38,82.96,166.40,82.96,166.28,82.96,166.18,82.91,166.30,82.86,166.50,82.83,166.70,82.83,166.75,82.84,166.72,82.88,166.70,82.90,166.68,82.94,166.65,82.96,166.62,82.99,166.70,82.99,166.85,82.91,167.03,82.83,167.07,82.76,167.05,82.78,166.97,82.79,166.93,82.76,166.93,82.75,166.93,82.80,166.90,82.86,166.90,82.92,166.95,82.94,167.00,82.95,167.00,82.92,166.97,82.86,166.95,82.81,166.88,82.89,166.80,83.00,166.75,83.08,166.82,83.04,167.00,83.04,167.12,83.06,167.20,83.08,167.22,83.05,167.28,83.03,167.35,83.01,167.45,83.03,167.55,83.04,167.72,83.00,167.82,82.95,168.05,82.91,168.15,82.90,168.28,82.89,168.28,82.90,168.15
RZ_7756796_14466,0,5410,50,0,0,82.91,168.03,82.94,167.90,82.94,167.82,82.96,167.72,82.99,167.60,82.99,167.57,82.96,167.55,82.95,167.55,82.94,167.75,82.91,167.97,82.86,168.22,82.81,168.18,82.84,168.07,82.92,167.97,83.03,168.00,83.03,168.00,82.96,167.95,82.91,168.28,82.89,168.65,82.86,169.03,82.83,169.00,82.81,169.07,82.89,169.18,82.96,169.32,82.96,169.35,82.89,169.10,82.91,168.78,83.00,168.82,83.04,169.15,82.99,169.22,83.01,168.97,83.08,168.62,83.15,168.57,83.15,168.57,83.15,168.72,83.15,168.82,83.14,168.85,83.12,168.93,83.11,169.12,83.08,169.60,83.05,169.95,83.06,169.80,83.15,169.38,83.22,169.22,83.22,169.40,83.19,169.60,83.15,169.62,83.14,169.70,83.12,169.75,83.14,169.78
RZ_7756796_14467,0,5410,50,0,0,83.16,169.78,83.21,169.68,83.24,169.68,83.26,169.72,83.29,169.95,83.31,170.10,83.28,169.97,83.20,169.78,83.20,169.53,83.28,169.45,83.33,169.50,83.31,169.60,83.29,169.72,83.29,169.75,83.30,169.65,83.31,169.55,83.33,169.68,83.33,169.82,83.36,169.97,83.40,169.90,83.40,169.82,83.36,169.82,83.30,170.05,83.28,170.28,83.22,170.53,83.21,170.50,83.21,170.43,83.25,170.30,83.29,170.18,83.30,170.22,83.31,170.35,83.34,170.45,83.35,170.47,83.35,170.50,83.35,170.53,83.35,170.57,83.34,170.65,83.44,170.68,83.54,170.65,83.64,170.78,83.64,170.95,83.62,171.15,83.64,171.15,83.64,171.10,83.59,171.05,83.50,171.15,83.42,171.32,83.42,171.35,83.44,171.18,83.45,171.00
RZ_7756796_14468,0,5410,49,0,0,83.45,170.88,83.46,170.80,83.47,170.70,83.49,170.78,83.53,170.88,83.55,170.97,83.58,171.07,83.56,171.15,83.55,171.12,83.58,171.05,83.59,170.93,83.62,170.88,83.65,170.85,83.66,170.90,83.67,170.95,83.69,170.95,83.69,171.00,83.67,171.05,83.65,171.18,83.60,171.30,83.56,171.55,83.54,171.75,83.60,171.68,83.66,171.47,83.70,171.40,83.69,171.57,83.67,171.75,83.67,171.82,83.74,171.80,83.80,171.82,83.86,171.88,83.85,171.88,83.84,171.85,83.83,171.82,83.84,172.07,83.86,172.35,83.86,172.65,83.85,172.70,83.83,172.78,83.86,172.53,83.91,172.28,83.94,172.03,83.92,172.03,83.89,172.20,83.88,172.40,83.92,172.18,83.96,171.78,83.99,171.50,83.96,171.85
RZ_7756796_14469,0,5410,51,0,0,83.99,172.22,84.01,172.45,84.04,172.47,84.04,172.53,84.06,172.55,84.08,172.68,84.09,172.78,84.08,172.70,84.12,172.55,84.17,172.38,84.22,172.38,84.22,172.45,84.21,172.50,84.20,172.53,84.19,172.28,84.16,172.03,84.15,171.82,84.10,171.88,84.06,171.95,84.04,172.00,84.09,172.00,84.15,172.12,84.19,172.35,84.19,172.57,84.22,172.75,84.26,172.80,84.29,172.82,84.30,172.78,84.34,172.75,84.36,172.82,84.39,172.93,84.41,172.88,84.45,172.60,84.46,172.30,84.45,172.07,84.40,172.03,84.34,171.97,84.28,171.95,84.22,171.93,84.20,171.93,84.35,172.22,84.51,172.53,84.66,172.88,84.59,172.88,84.53,172.60,84.47,172.32,84.49,172.07,84.50,172.18,84.51,172.28,84.53,172.30,84.56,172.30
RZ_7756796_14470,0,5410,51,0,0,84.58,172.68,84.59,173.05,84.60,173.12,84.61,172.85,84.62,172.53,84.62,172.50,84.62,172.57,84.62,172.60,84.64,172.65,84.60,172.60,84.54,172.72,84.59,172.85,84.69,172.65,84.79,172.38,84.78,172.12,84.78,172.00,84.79,171.88,84.81,171.93,84.84,172.07,84.79,172.22,84.72,172.20,84.66,172.28,84.67,172.32,84.67,172.57,84.67,172.80,84.61,173.03,84.55,173.07,84.61,173.05,84.74,172.93,84.86,172.80,84.88,172.72,84.88,172.70,84.88,172.72,84.86,172.78,84.79,172.85,84.71,172.90,84.65,172.88,84.70,172.95,84.75,173.00,84.76,173.20,84.75,173.30,84.74,173.40,84.75,173.35,84.75,173.22,84.75,173.12,84.84,173.03,84.92,172.97,84.94,172.93,84.89,172.90,84.88,172.90,84.91,172.88
RZ_7756796_14471,0,5410,50,0,0,84.96,172.57,84.96,172.30,84.96,172.07,84.99,172.20,85.01,172.72,84.94,173.22,84.84,173.30,84.76,172.93,84.79,172.82,84.81,173.07,84.83,173.20,84.86,173.03,84.91,172.85,84.94,172.80,84.94,172.68,84.90,172.62,84.88,172.62,84.95,172.75,85.04,172.88,85.04,172.93,84.95,172.90,84.90,172.90,84.96,172.90,85.04,172.80,85.06,172.57,85.06,172.35,85.11,172.28,85.15,172.38,85.15,172.43,85.11,172.43,85.08,172.38,85.06,172.38,85.05,172.40,85.00,172.45,84.95,172.72,84.91,172.95,84.92,173.15,84.95,173.07,84.96,173.03,84.95,173.00,85.03,173.00,85.11,173.00,85.21,172.95,85.22,173.03,85.25,173.12,85.29,172.95,85.26,172.68,85.21,172.47,85.15,172.62,85.15,172.78
RZ_7756796_14472,0,5410,50,0,0,85.14,172.82,85.16,172.82,85.19,172.93,85.28,173.07,85.34,173.20,85.41,173.18,85.38,173.10,85.35,172.85,85.31,172.62,85.31,172.45,85.30,172.47,85.30,172.65,85.28,172.80,85.25,172.90,85.24,172.82,85.25,172.95,85.26,173.10,85.29,173.32,85.34,173.40,85.36,173.25,85.35,173.03,85.30,172.93,85.29,173.00,85.26,173.03,85.24,172.85,85.26,172.68,85.34,172.75,85.41,172.93,85.38,173.07,85.35,173.05,85.36,173.03,85.40,173.10,85.42,173.18,85.41,173.32,85.40,173.43,85.40,173.32,85.42,173.15,85.46,172.97,85.47,172.97,85.50,172.72,85.54,172.45,85.55,172.53,85.53,172.88,85.51,173.07,85.50,173.00,85.49,172.95,85.47,173.07,85.47,173.10,85.47,173.10,85.50,172.88
RZ_7756796_14473,0,5410,50,0,0,85.51,172.65,85.53,172.60,85.54,172.70,85.55,172.75,85.55,172.70,85.56,172.62,85.58,172.65,85.59,172.65,85.58,172.62,85.54,172.65,85.51,172.65,85.50,172.65,85.53,172.70,85.62,172.57,85.71,172.45,85.80,172.30,85.83,172.32,85.85,172.32,85.85,172.55,85.83,172.78,85.79,172.78,85.72,172.57,85.67,172.53,85.65,172.68,85.71,172.82,85.76,172.82,85.83,172.78,85.84,172.70,85.84,172.68,85.85,172.68,85.86,172.70,85.88,172.78,85.89,172.85,85.86,172.80,85.83,172.68,85.80,172.45,85.84,172.38,85.86,172.18,85.90,172.12,85.89,172.12,85.90,172.22,85.90,172.28,85.90,172.28,85.90,172.30,85.90,172.35,85.91,172.38,85.91,172.38,85.92,172.25,85.94,172.15,85.92,171.93
RZ_7756796_14474,0,5410,49,0,0,85.91,171.80,85.91,171.60,85.85,171.53,85.80,171.80,85.76,172.18,85.80,172.45,85.86,172.15,85.90,171.88,85.92,171.72,85.92,171.85,85.91,171.95,85.92,171.88,85.95,171.80,85.96,171.68,85.99,171.65,85.97,171.72,85.96,171.75,86.00,171.80,86.06,171.70,86.05,171.85,85.99,172.05,85.92,172.25,85.92,172.40,85.92,172.45,85.91,172.40,85.91,172.25,85.92,172.07,85.95,172.05,85.95,171.95,85.96,171.88,85.97,171.80,85.97,171.90,85.96,172.00,85.95,172.07,85.95,172.05,86.01,172.03,86.05,172.00,86.09,172.05,86.09,172.10,86.09,172.10,86.10,172.00,86.08,171.80,86.05,171.68,86.03,171.62,86.03,171.68,86.03,171.75,86.05,171.82,86.08,171.93,86.10,172.03
RZ_7756796_14475,0,5410,51,0,0,86.11,171.95,86.12,171.97,86.12,171.97,86.11,171.90,86.16,171.65,86.22,171.45,86.29,171.45,86.30,171.43,86.28,171.38,86.24,171.35,86.17,171.35,86.11,171.68,86.08,172.00,86.09,171.97,86.12,171.62,86.21,171.43,86.28,171.57,86.34,171.70,86.31,171.68,86.26,171.60,86.21,171.53,86.20,171.40,86.20,171.30,86.29,171.22,86.36,171.32,86.34,171.50,86.22,171.68,86.19,171.80,86.24,171.82,86.30,171.85,86.29,171.85,86.29,171.88,86.30,171.88,86.31,171.88,86.33,171.90,86.34,172.03,86.35,172.12,86.38,171.75,86.34,171.30,86.30,170.88,86.34,170.95,86.41,171.03,86.53,171.05,86.56,171.03,86.58,170.97,86.51,171.28,86.47,171.60,86.46,172.00,86.46,172.07,86.44,172.10,86.44,172.05
RZ_7756796_14476,0,5410,49,0,0,86.46,172.00,86.47,171.65,86.45,171.30,86.41,171.05,86.44,171.20,86.49,171.38,86.53,171.55,86.49,171.70,86.46,171.50,86.44,171.15,86.44,170.78,86.51,170.90,86.59,171.03,86.66,171.15,86.65,171.12,86.65,171.10,86.67,171.10,86.70,171.25,86.69,171.40,86.64,171.65,86.60,171.80,86.61,171.72,86.65,171.47,86.69,171.20,86.75,170.97,86.79,170.80,86.75,170.65,86.67,170.65,86.60,170.65,86.59,170.97,86.58,171.30,86.56,171.65,86.59,171.68,86.64,171.55,86.67,171.40,86.70,170.90,86.70,170.53,86.65,170.25,86.60,170.40,86.59,170.57,86.64,170.97,86.69,171.32,86.67,171.55,86.67,171.45,86.67,171.35,86.69,171.07,86.71,170.82,86.76,170.90,86.81,171.22
RZ_7756796_14477,0,5410,50,0,0,86.80,171.43,86.76,171.10,86.70,170.80,86.67,170.72,86.67,170.80,86.78,170.88,86.88,171.00,86.94,171.18,86.94,171.38,86.90,171.35,86.89,171.32,86.88,171.28,86.91,171.22,86.92,171.18,86.92,170.72,86.91,170.28,86.99,170.30,87.08,170.78,87.15,171.28,87.09,171.30,86.97,171.03,86.90,170.72,86.86,170.30,86.89,170.15,86.85,169.93,86.80,169.80,86.75,169.78,86.75,169.88,86.76,169.78,86.80,169.20,86.83,168.60,86.85,167.62,86.84,166.55,86.79,165.47,86.72,164.80,86.67,164.12,86.65,162.65,86.64,161.30,86.51,160.00,86.39,159.12,86.25,157.45,86.25,156.03,86.22,154.20,86.19,153.10,86.06,152.15,85.97,151.15,85.90,150.25,85.76,148.53,85.62,147.38,85.44,146.25
RZ_7756796_14478,0,5410,50,0,0,85.35,145.28,85.12,144.20,84.97,142.80,84.84,141.80,84.80,140.68,84.75,139.93,84.65,139.22,84.55,138.90,84.44,138.57,84.31,137.95,84.19,137.38,84.09,136.72,84.03,136.43,83.99,135.72,83.96,135.18,83.95,134.55,83.90,134.30,83.72,134.10,83.56,134.15,83.47,134.03,83.53,133.62,83.59,133.25,83.60,133.10,83.60,133.15,83.56,133.20,83.51,133.20,83.50,133.20,83.54,133.07,83.58,132.93,83.54,132.93,83.47,133.05,83.45,133.00,83.49,132.78,83.46,132.57,83.40,132.57,83.35,132.62,83.38,132.65,83.38,132.65,83.35,132.93,83.33,133.18,83.34,133.38,83.35,133.05,83.40,132.75,83.45,132.80,83.50,133.12,83.50,133.43,83.51,133.40,83.51,133.35,83.50,133.35,83.45,133.35
RZ_7756796_14479,0,5410,50,0,0,83.40,133.35,83.38,133.35,83.39,133.32,83.41,133.40,83.44,133.53,83.46,133.68,83.49,133.80,83.51,134.00,83.54,134.18,83.55,134.30,83.56,134.30,83.59,134.32,83.62,134.53,83.66,134.70,83.70,134.88,83.75,134.85,83.80,134.88,83.81,134.82,83.81,134.78,83.85,134.57,83.90,134.45,83.92,134.38,83.92,134.47,83.95,134.57,84.00,134.68,84.06,134.78,84.04,135.15,84.01,135.47,84.00,135.78,84.03,135.75,84.08,135.78,84.10,135.80,84.10,135.82,84.08,135.82,84.08,135.90,84.06,135.82,84.06,135.78,84.11,135.62,84.17,135.65,84.24,135.72,84.26,135.85,84.20,136.03,84.14,136.05,84.08,136.03,84.12,136.03,84.19,136.10,84.26,136.20,84.31,136.32,84.38,136.38,84.40,136.38
RZ_7756796_14480,0,5410,50,0,0,84.41,136.32,84.39,136.25,84.38,136.22,84.39,136.18,84.40,136.12,84.40,136.10,84.39,136.07,84.40,136.05,84.41,135.90,84.42,135.80,84.40,135.68,84.39,135.68,84.44,135.65,84.53,135.65,84.60,135.70,84.60,135.72,84.59,135.78,84.64,135.80,84.70,135.82,84.76,135.90,84.76,136.03,84.76,136.22,84.78,136.38,84.79,136.43,84.80,136.35,84.81,136.20,84.81,136.05,84.83,135.97,84.83,135.95,84.81,135.93,84.80,135.95,84.79,136.03,84.78,136.10,84.76,136.12,84.76,136.10,84.76,136.05,84.75,135.97,84.84,136.20,84.94,136.45,85.03,136.57,85.00,136.32,84.97,136.07,84.95,135.93,84.95,135.93,84.95,135.97,84.95,136.05,84.96,135.78,84.97,135.45,85.00,135.43,85.03,135.75
RZ_7756796_14481,0,5410,50,0,0,85.03,136.03,84.96,136.03,84.90,136.00,84.85,136.00,84.84,136.05,84.86,136.12,84.92,136.20,84.99,136.20,85.01,136.15,85.09,136.10,85.15,136.07,85.22,136.03,85.22,136.07,85.22,136.15,85.24,136.25,85.24,136.30,85.25,136.30,85.25,136.25,85.17,135.95,85.10,135.70,85.05,135.53,85.11,135.62,85.22,135.55,85.33,135.38,85.40,135.22,85.41,135.45,85.42,135.70,85.42,135.95,85.41,136.03,85.41,136.10,85.41,136.18,85.46,136.15,85.50,136.15,85.51,135.85,85.47,135.55,85.49,135.47,85.53,135.72,85.50,136.00,85.44,136.03,85.39,135.97,85.41,135.93,85.45,135.90,85.47,135.88,85.47,135.85,85.47,135.82,85.46,135.82,85.55,135.80,85.65,135.82,85.67,135.85,85.60,135.88
RZ_7756796_14482,0,5410,50,0,0,85.55,135.88,85.56,135.82,85.62,135.75,85.67,135.72,85.70,135.80,85.69,135.85,85.69,135.82,85.71,135.80,85.80,135.78,85.88,135.70,85.88,135.65,85.83,135.72,85.76,135.80,85.76,135.88,85.75,135.78,85.75,135.68,85.75,135.60,85.75,135.60,85.78,135.62,85.88,135.60,85.96,135.60,86.00,135.62,85.95,135.72,85.90,135.82,85.89,136.03,85.91,136.20,85.94,136.15,85.96,135.95,85.94,135.75,85.95,135.75,85.99,135.75,86.04,135.80,86.05,135.85,86.05,135.90,86.05,135.80,86.11,135.60,86.19,135.40,86.25,135.30,86.24,135.25,86.20,135.20,86.17,135.38,86.16,135.65,86.16,135.93,86.16,135.90,86.16,135.88,86.20,135.88,86.30,135.93,86.39,136.00,86.49,136.07,86.58,136.18
RZ_7756796_14483,0,5410,50,0,4,86.67,135.90,86.62,135.60,86.53,135.35,86.44,135.47,86.45,135.60,86.46,135.70,86.47,135.62,86.51,135.57,86.54,135.55,86.55,135.60,86.60,135.62,86.65,135.65,86.71,135.70,86.74,135.75,86.72,135.78,86.70,135.78,86.66,135.78,86.62,135.80,86.62,135.82,86.65,135.85,86.69,135.90,86.74,135.97,86.76,136.10,86.79,136.22,86.78,136.20,86.79,135.97,86.86,135.75,86.92,136.00,86.97,136.38,86.91,136.72,86.85,136.70,86.85,136.62,86.94,136.38,87.03,136.12,87.04,135.88,87.04,135.90,87.04,135.90,87.04,135.85,87.03,135.97,87.03,136.10,87.03,136.03,87.04,135.78,87.05,135.78,87.06,136.03,87.06,136.25,87.05,136.20,87.08,136.10,87.11,136.05,87.16,135.97,87.17,135.95
RZ_7756796_14484,0,5410,49,0,4,87.19,135.93,87.16,135.97,87.12,136.05,87.08,136.10,87.11,136.12,87.17,136.00,87.22,135.80,87.22,135.62,87.22,135.65,87.21,135.75,87.19,135.95,87.19,136.05,87.20,136.12,87.25,136.10,87.34,136.03,87.39,135.97,87.42,136.05,87.42,136.10,87.41,136.12,87.40,136.05,87.38,135.97,87.38,135.95,87.35,135.97,87.34,136.05,87.36,136.25,87.39,136.40,87.41,136.45,87.39,136.40,87.38,136.38,87.42,136.30,87.49,136.18,87.54,136.05,87.54,136.15,87.55,136.22,87.55,136.30,87.60,136.30,87.65,136.25,87.71,136.18,87.72,136.12,87.75,136.07,87.75,135.97,87.76,135.88,87.75,135.93,87.71,136.10,87.67,136.35,87.64,136.45,87.69,136.55,87.75,136.53,87.80,136.53
RZ_7756796_14485,0,5410,51,0,4,87.80,136.55,87.80,136.53,87.80,136.47,87.80,136.43,87.81,136.40,87.86,136.43,87.89,136.47,87.91,136.60,87.91,136.68,87.94,136.68,87.99,136.60,88.03,136.47,88.08,136.35,88.12,136.22,88.16,136.18,88.19,136.18,88.17,136.18,88.14,136.18,88.10,136.30,88.12,136.43,88.15,136.53,88.19,136.50,88.19,136.45,88.15,136.40,88.11,136.32,88.09,136.25,88.09,136.20,88.10,136.10,88.10,136.03,88.10,136.00,88.09,136.05,88.09,136.05,88.06,136.05,88.05,136.03,88.04,136.03,88.04,136.03,88.12,136.28,88.21,136.50,88.29,136.72,88.28,136.70,88.25,136.68,88.25,136.62,88.26,136.62,88.28,136.65,88.29,136.78,88.30,136.93,88.33,137.03,88.35,137.05,88.36,137.07,88.35,137.12,88.34,137.25
RZ_7756796_14486,0,5410,50,0,4,88.35,137.30,88.36,137.35,88.44,137.18,88.50,137.10,88.58,137.05,88.58,137.10,88.60,137.07,88.62,137.07,88.58,136.80,88.51,136.53,88.44,136.28,88.42,136.72,88.42,137.20,88.44,137.40,88.46,137.10,88.45,137.05,88.47,137.30,88.51,137.18,88.53,136.80,88.51,136.68,88.49,136.93,88.46,137.20,88.44,137.20,88.42,137.25,88.42,137.28,88.54,137.25,88.64,137.07,88.78,136.90,88.80,136.82,88.83,136.70,88.81,136.57,88.83,136.62,88.84,136.80,88.85,136.97,88.83,137.00,88.80,137.03,88.80,137.05,88.81,137.07,88.83,137.12,88.90,137.12,88.97,137.07,89.01,137.03,88.97,137.05,88.92,137.20,88.89,137.32,88.84,137.40,88.78,137.43,88.75,137.43,88.85,137.43,88.97,137.40
RZ_7756796_14487,0,5410,50,0,4,89.12,137.40,89.14,137.43,89.11,137.47,89.09,137.53,89.08,137.50,89.10,137.43,89.09,137.35,89.08,137.20,89.06,137.10,89.09,137.20,89.10,137.38,89.10,137.72,89.10,137.90,89.12,138.05,89.15,138.05,89.19,138.05,89.21,137.93,89.17,137.70,89.12,137.47,89.06,137.40,89.08,137.57,89.14,137.72,89.21,137.85,89.28,137.82,89.29,137.82,89.28,137.78,89.26,137.68,89.24,137.60,89.22,137.62,89.26,137.70,89.31,137.68,89.36,137.68,89.36,137.62,89.40,137.55,89.42,137.75,89.46,138.00,89.44,138.25,89.41,138.43,89.44,138.50,89.49,138.53,89.54,138.32,89.54,138.22,89.53,138.20,89.51,138.22,89.50,138.18,89.50,138.15,89.51,138.10,89.54,138.12,89.58,138.15,89.60,138.12
RZ_7756796_14488,0,5410,50,0,4,89.60,138.03,89.59,137.93,89.59,138.00,89.60,138.20,89.61,138.43,89.62,138.60,89.61,138.68,89.61,138.70,89.56,138.70,89.53,138.53,89.56,138.40,89.62,138.28,89.70,138.28,89.72,138.25,89.76,138.20,89.80,138.18,89.79,138.18,89.83,138.18,89.86,138.22,89.94,138.32,89.96,138.43,90.01,138.55,90.03,138.60,90.03,138.60,90.00,138.50,89.92,138.40,89.88,138.40,89.83,138.47,89.83,138.55,89.83,138.57,89.84,138.55,89.84,138.53,89.92,138.50,90.03,138.43,90.04,138.35,89.95,138.47,89.91,138.68,89.95,138.85,90.00,138.82,90.01,138.80,90.00,138.85,89.97,138.90,89.95,138.75,90.00,138.55,90.05,138.35,90.10,138.35,90.05,138.40,90.00,138.43,89.94,138.45,89.94,138.43
RZ_7756796_14489,0,5410,50,0,12,90.10,138.55,90.26,138.68,90.35,138.70,90.28,138.65,90.19,138.57,90.19,138.68,90.15,138.75,90.12,138.82,90.10,138.82,90.10,138.82,90.11,138.82,90.12,138.85,90.14,138.72,90.21,138.60,90.29,138.65,90.36,138.82,90.35,139.07,90.35,139.10,90.35,139.03,90.34,138.95,90.35,138.85,90.36,138.93,90.33,139.03,90.26,139.15,90.22,139.18,90.24,139.15,90.25,139.12,90.28,139.05,90.30,139.00,90.33,138.82,90.34,138.57,90.34,138.32,90.34,138.30,90.35,138.38,90.38,138.47,90.40,138.53,90.41,138.55,90.44,138.60,90.42,138.62,90.42,138.68,90.41,138.72,90.45,138.78,90.49,138.78,90.51,138.80,90.47,138.88,90.38,138.97,90.26,139.03,90.22,139.05,90.28,138.88,90.33,138.70
RZ_7756796_14490,0,5410,50,0,1,90.38,138.72,90.41,138.93,90.45,139.18,90.45,139.28,90.44,139.38,90.44,139.28,90.45,139.07,90.45,138.88,90.46,138.82,90.45,138.85,90.45,138.90,90.42,138.97,90.41,139.00,90.41,138.90,90.46,138.85,90.53,138.82,90.59,139.00,90.61,139.18,90.61,139.32,90.60,139.40,90.64,139.45,90.67,139.45,90.64,139.28,90.56,139.10,90.50,138.93,90.51,138.93,90.53,139.03,90.50,139.15,90.47,139.30,90.47,139.35,90.50,139.28,90.49,139.20,90.47,139.12,90.50,139.15,90.53,139.22,90.51,139.43,90.44,139.60,90.50,139.50,90.60,139.32,90.66,139.15,90.64,139.20,90.61,139.20,90.62,139.15,90.65,139.03,90.62,139.12,90.58,139.28,90.54,139.43,90.54,139.43,90.55,139.43,90.56,139.43
RZ_7756796_14491,0,5410,50,0,1,90.58,139.43,90.59,139.35,90.61,139.30,90.65,139.12,90.66,138.93,90.69,138.72,90.72,138.53,90.76,138.43,90.75,138.38,90.75,138.45,90.80,138.78,90.89,139.05,90.96,139.28,90.97,139.22,90.96,139.20,90.95,139.15,90.92,138.93,90.91,138.72,90.92,138.47,90.95,138.45,90.96,138.68,90.95,138.93,90.94,139.12,90.97,139.05,91.05,139.05,91.11,139.12,91.04,139.22,90.96,139.35,90.95,139.45,91.04,139.55,91.12,139.55,91.16,139.53,91.16,139.47,91.14,139.43,91.11,139.32,91.12,139.25,91.17,139.32,91.21,139.43,91.22,139.43,91.24,139.38,91.25,139.32,91.25,139.30,91.20,139.10,91.15,138.88,91.19,138.97,91.26,139.20,91.34,139.45,91.33,139.47,91.33,139.43,91.33,139.28
RZ_7756796_14492,0,5410,49,0,1,91.31,139.18,91.29,139.10,91.24,139.12,91.21,139.10,91.19,139.15,91.17,139.20,91.16,139.28,91.24,139.30,91.29,139.38,91.34,139.65,91.30,139.90,91.28,139.70,91.25,139.35,91.24,138.97,91.24,139.18,91.24,139.35,91.26,139.55,91.29,139.57,91.33,139.47,91.41,139.38,91.51,139.12,91.53,139.00,91.46,138.90,91.41,138.95,91.46,138.97,91.50,139.03,91.46,139.07,91.38,139.07,91.36,139.10,91.42,138.97,91.47,138.88,91.46,138.95,91.44,139.10,91.40,139.22,91.36,139.20,91.35,139.38,91.39,139.60,91.42,139.78,91.45,139.70,91.45,139.40,91.45,139.12,91.47,138.95,91.49,138.97,91.50,139.00,91.47,139.00,91.40,139.00,91.31,138.95,91.41,138.85,91.56,138.60
RZ_7756796_14493,0,5410,51,0,1,91.71,138.40,91.69,138.30,91.62,138.38,91.56,138.82,91.50,139.22,91.50,139.35,91.51,138.97,91.53,138.60,91.53,138.55,91.50,138.70,91.47,138.80,91.46,138.82,91.45,138.78,91.45,138.75,91.47,138.80,91.49,138.95,91.58,139.18,91.62,139.35,91.67,139.43,91.62,139.10,91.61,138.75,91.56,138.47,91.51,138.55,91.50,138.57,91.54,138.57,91.58,138.55,91.61,138.60,91.62,138.97,91.62,139.32,91.65,139.62,91.72,139.60,91.79,139.57,91.78,139.57,91.78,139.60,91.76,139.62,91.69,139.50,91.61,139.32,91.49,139.20,91.44,139.28,91.46,139.35,91.60,139.25,91.72,139.18,91.80,138.95,91.89,138.85,91.96,138.78,92.05,138.93,92.05,139.07,92.01,139.18,91.96,139.20,91.91,139.00,91.91,138.80
RZ_7756796_14494,0,5410,51,0,1,91.94,138.72,91.95,138.93,91.97,139.10,91.97,138.95,91.99,138.78,91.99,138.60,91.99,138.62,91.97,138.65,91.96,138.72,91.97,138.80,91.97,138.85,91.97,138.95,91.97,139.03,92.01,139.12,92.04,139.05,92.05,139.00,92.03,138.95,92.00,138.93,91.96,139.05,91.96,139.15,91.95,139.28,91.95,139.25,91.96,139.07,91.99,138.90,92.00,138.70,92.01,138.80,92.01,138.88,92.04,138.95,92.05,138.85,92.08,138.78,92.09,138.80,92.09,138.88,92.09,138.93,92.10,138.88,92.11,138.80,92.12,138.72,92.12,138.65,92.08,138.68,92.04,138.78,92.01,138.90,92.01,138.90,92.01,138.88,92.04,138.85,92.08,138.72,92.08,138.57,92.08,138.43,92.03,138.38,91.99,138.35,92.06,138.32,92.16,138.32,92.24,138.38
RZ_7756796_14495,0,5410,50,0,1,92.21,138.40,92.22,138.40,92.26,138.35,92.35,138.32,92.40,138.35,92.41,138.47,92.38,138.57,92.33,138.68,92.30,138.68,92.30,138.65,92.36,138.60,92.41,138.53,92.45,138.43,92.44,138.38,92.44,138.30,92.44,138.28,92.46,138.30,92.49,138.28,92.53,138.20,92.54,138.10,92.53,138.12,92.49,138.35,92.44,138.50,92.40,138.60,92.42,138.47,92.47,138.35,92.53,138.12,92.55,138.03,92.53,137.97,92.50,138.03,92.54,138.03,92.61,138.00,92.69,137.90,92.67,137.85,92.66,137.85,92.67,137.95,92.71,138.15,92.78,138.30,92.83,138.47,92.86,138.53,92.90,138.65,92.92,138.68,92.92,138.72,92.89,138.72,92.84,138.75,92.80,138.78,92.81,138.75,92.86,138.65,92.91,138.45,92.91,138.28
RZ_7756796_14496,0,5410,49,0,1,92.99,138.12,93.03,138.03,93.05,137.97,93.01,137.95,92.96,137.97,92.94,137.97,92.92,138.07,92.95,138.25,93.04,138.40,93.11,138.43,93.12,138.38,93.06,138.32,93.06,138.15,93.12,137.95,93.24,137.68,93.36,137.53,93.47,137.43,93.71,137.43,93.88,137.60,94.20,137.65,94.41,137.72,94.72,137.60,95.19,137.55,95.61,138.03,96.01,138.47,96.11,138.93,96.34,139.25,96.49,139.62,96.70,140.15,96.75,140.38,96.92,140.57,97.09,140.65,97.25,140.65,97.29,140.85,97.29,141.03,97.28,141.22,97.28,141.30,97.29,141.43,97.31,141.47,97.33,141.53,97.36,141.60,97.39,141.72,97.38,141.88,97.36,142.00,97.40,142.07,97.46,142.07,97.54,142.03,97.56,142.00,97.61,142.05
RZ_7756796_14497,0,5410,50,0,1,97.64,142.07,97.60,142.07,97.54,142.07,97.46,142.05,97.45,142.05,97.45,142.22,97.44,142.32,97.44,142.45,97.44,142.38,97.42,142.43,97.40,142.53,97.39,142.70,97.40,142.88,97.49,142.90,97.58,142.82,97.64,142.72,97.64,142.53,97.60,142.35,97.58,142.32,97.55,142.47,97.58,142.60,97.61,142.32,97.65,142.07,97.71,142.10,97.72,142.40,97.72,142.68,97.71,142.45,97.70,142.20,97.71,141.90,97.72,141.85,97.74,141.82,97.74,141.82,97.75,141.85,97.72,141.85,97.66,141.82,97.59,141.80,97.58,141.80,97.59,141.90,97.59,142.00,97.60,142.03,97.64,142.00,97.66,142.03,97.65,142.07,97.64,142.15,97.72,142.18,97.81,142.20,97.88,142.00,97.83,141.80,97.78,141.68,97.74,141.78
RZ_7756796_14498,0,5410,49,0,1,97.75,141.90,97.76,141.93,97.78,141.75,97.79,141.62,97.69,141.55,97.56,141.62,97.58,141.72,97.71,141.82,97.83,141.75,97.79,141.60,97.72,141.43,97.67,141.43,97.66,141.50,97.66,141.53,97.66,141.55,97.65,141.50,97.65,141.35,97.65,141.25,97.64,141.15,97.64,141.15,97.60,141.20,97.56,141.30,97.66,141.40,97.80,141.43,97.94,141.45,97.92,141.45,97.90,141.45,97.84,141.28,97.79,141.03,97.75,140.78,97.76,140.68,97.78,140.62,97.78,140.55,97.76,140.50,97.75,140.55,97.75,140.65,97.76,140.80,97.80,140.90,97.84,140.88,97.80,140.85,97.76,140.85,97.72,140.88,97.70,140.82,97.64,140.78,97.61,140.72,97.66,140.55,97.67,140.43,97.65,140.15,97.59,140.03
RZ_7756796_14499,0,5410,51,0,1,97.56,140.20,97.54,140.53,97.54,140.85,97.47,140.85,97.41,140.72,97.35,140.60,97.36,140.43,97.39,140.30,97.44,140.20,97.47,140.20,97.51,140.25,97.51,140.28,97.54,140.30,97.55,140.32,97.54,140.35,97.54,140.35,97.55,140.10,97.55,139.82,97.53,139.78,97.51,139.97,97.55,139.95,97.60,139.70,97.70,139.60,97.74,139.75,97.75,139.93,97.70,139.82,97.65,139.72,97.61,139.68,97.61,139.75,97.62,139.80,97.64,139.80,97.64,139.43,97.61,139.05,97.60,138.80,97.58,139.12,97.56,139.45,97.53,139.78,97.50,139.88,97.50,139.82,97.53,139.57,97.56,139.30,97.59,139.18,97.60,139.22,97.58,139.35,97.54,139.45,97.49,139.40,97.50,139.30,97.50,139.03,97.51,138.88,97.60,138.70,97.67,138.70
RZ_7756796_14500,0,5410,51,0,1,97.76,138.68,97.76,138.65,97.78,138.65,97.79,138.65,97.81,138.43,97.83,138.18,97.81,137.93,97.80,137.90,97.76,137.88,97.74,138.03,97.81,138.18,97.91,138.35,97.92,138.40,97.84,138.55,97.85,138.70,97.94,138.80,98.08,138.80,98.11,138.88,98.04,138.90,97.94,138.90,97.80,138.82,97.78,138.68,97.74,138.60,97.72,138.53,97.86,138.45,98.01,138.38,98.12,138.32,98.08,138.25,98.03,138.15,98.01,138.03,98.00,138.07,97.99,138.10,98.00,138.22,98.01,138.28,97.96,138.32,97.90,138.25,97.85,138.22,97.85,138.22,97.85,138.18,97.86,138.10,97.88,138.03,97.88,138.05,97.88,138.15,97.90,138.28,97.94,138.35,97.96,138.30,97.97,138.15,98.00,138.00,97.99,138.00,97.95,138.03,98.00,137.97
RZ_7756796_14501,0,5410,50,0,12,98.06,137.90,98.14,137.82,98.14,137.85,98.12,137.85,98.08,137.82,98.00,137.80,97.92,137.68,97.88,137.47,97.83,137.28,97.78,137.18,97.72,136.68,97.67,136.22,97.40,135.53,97.14,135.28,96.91,134.53,96.84,133.47,96.71,132.43,96.36,131.57,96.09,130.55,95.64,129.15,95.25,127.62,94.58,126.53,94.01,125.53,93.45,124.15,93.06,122.78,92.66,121.08,92.20,119.40,91.80,118.10,91.25,116.35,90.89,115.00,90.34,112.95,90.03,111.47,89.59,109.60,89.34,108.45,88.86,107.25,88.50,105.78,88.20,104.10,87.96,102.78,87.66,101.97,87.36,101.05,87.25,99.92,87.19,99.12,86.86,98.40,86.58,98.05,86.26,97.22,86.19,96.72,86.04,96.22,85.95,95.83,85.81,95.33,85.65,94.65
RZ_7756796_14502,0,5410,50,0,12,85.47,94.28,85.44,93.92,85.53,93.78,85.60,93.75,85.54,93.20,85.47,92.62,85.42,92.05,85.42,92.00,85.49,91.85,85.55,91.75,85.60,91.65,85.60,91.67,85.59,91.55,85.59,91.30,85.58,91.03,85.54,90.90,85.53,90.88,85.53,90.83,85.55,90.75,85.54,90.67,85.54,90.70,85.53,90.72,85.53,90.78,85.51,90.80,85.51,90.83,85.53,90.88,85.54,90.88,85.54,90.90,85.53,90.92,85.53,90.95,85.50,90.97,85.47,90.97,85.51,90.97,85.53,91.08,85.53,91.30,85.49,91.50,85.50,91.62,85.51,91.62,85.54,91.50,85.58,91.40,85.56,91.28,85.53,91.25,85.47,91.53,85.49,91.92,85.50,92.33,85.60,92.50,85.71,92.58,85.83,92.67,85.84,92.72,85.84,92.78
RZ_7756796_14503,0,5410,50,0,12,85.83,92.80,85.81,92.80,85.78,92.83,85.74,92.90,85.69,93.00,85.70,93.05,85.72,93.03,85.75,93.03,85.72,93.08,85.71,93.15,85.70,93.15,85.72,93.12,85.75,93.08,85.75,93.08,85.70,93.05,85.65,93.03,85.59,92.95,85.56,92.90,85.55,93.08,85.58,93.33,85.64,93.60,85.70,93.45,85.74,93.28,85.76,93.10,85.75,93.15,85.72,93.22,85.69,93.30,85.66,93.35,85.66,93.35,85.66,93.38,85.67,93.42,85.70,93.53,85.72,93.60,85.69,93.65,85.64,93.65,85.59,93.65,85.60,93.62,85.60,93.60,85.70,93.65,85.80,93.70,85.74,93.78,85.59,93.90,85.45,93.97,85.47,94.03,85.50,93.92,85.53,93.90,85.53,93.92,85.51,93.95,85.59,93.60,85.67,93.25
RZ_7756796_14504,0,5410,50,0,12,85.75,93.10,85.74,93.30,85.66,93.38,85.59,93.30,85.51,93.22,85.50,93.25,85.50,93.22,85.50,93.25,85.53,93.28,85.55,93.30,85.56,93.28,85.59,93.17,85.62,93.10,85.67,93.03,85.70,93.00,85.72,92.97,85.74,92.85,85.72,92.80,85.70,92.72,85.67,92.78,85.65,92.83,85.65,92.90,85.66,92.95,85.67,92.97,85.70,93.00,85.66,93.12,85.61,93.22,85.53,93.33,85.51,93.20,85.50,93.12,85.47,93.08,85.46,92.80,85.41,92.50,85.38,92.20,85.36,92.22,85.38,92.42,85.44,92.60,85.47,92.78,85.50,92.78,85.50,92.67,85.50,92.55,85.51,92.55,85.54,92.70,85.55,92.85,85.56,92.83,85.55,92.83,85.53,92.85,85.50,92.97,85.45,93.15,85.42,93.25
RZ_7756796_14505,0,5410,50,0,12,85.39,93.33,85.38,93.55,85.36,94.15,85.40,94.75,85.45,95.17,85.51,95.58,85.64,95.97,85.76,97.00,85.92,97.83,86.00,98.90,86.08,100.10,86.21,101.85,86.33,104.05,86.45,106.05,86.44,108.25,86.44,110.28,86.41,112.88,86.44,115.15,86.50,117.65,86.66,120.12,87.00,123.10,87.46,125.78,87.81,128.57,88.14,131.07,88.41,134.43,88.75,137.60,89.03,140.85,89.36,144.10,89.64,147.22,90.00,150.47,90.17,154.15,90.62,157.45,90.86,160.97,91.14,164.00,91.16,167.68,91.50,171.35,91.97,174.80,92.51,178.15,92.74,181.12,92.78,184.43,92.72,187.70,92.69,190.90,92.67,193.85,92.67,196.45,92.60,199.82,92.46,202.88,91.88,206.47,91.36,208.95,90.81,212.30,90.72,215.15
RZ_7756796_14506,0,5410,50,0,12,90.61,218.68,90.53,221.62,90.33,224.97,90.08,228.25,89.83,231.60,89.60,235.45,89.44,238.95,89.51,242.40,89.76,244.88,90.54,247.10,91.06,249.57,91.34,252.15,91.00,255.53,90.72,257.55,90.62,258.70,90.62,258.70,87.75,273.12,87.75,273.12,88.01,274.12,88.46,275.60,88.85,278.25,88.94,280.70,89.26,283.52,89.95,286.10,90.62,288.88,91.31,291.12,91.94,293.70,92.61,295.65,93.25,297.68,93.65,299.57,94.08,301.07,94.10,302.20,94.10,302.20
RZ_7756796_14507,0,5410,50,0,4,91.60,306.70,91.60,306.70,91.71,305.30,91.84,303.35,91.84,300.35,91.46,297.68,90.94,294.25,90.21,291.45,89.86,287.95,89.25,285.15,89.01,282.00,89.03,278.77,89.80,274.65,90.64,270.27,91.22,266.15,91.49,262.52,92.04,258.70,92.54,255.43,93.08,251.97,93.26,248.53,92.70,245.55,92.08,242.15,91.67,238.95,92.03,234.72,92.45,230.97,92.65,227.38,92.83,223.57,92.86,219.80,92.90,216.18,93.10,212.00,93.31,208.65,93.58,204.82,93.67,202.10
RZ_7756796_14508,0,5410,49,0,4,93.60,199.18,93.47,196.50,93.33,193.60,93.28,190.40,93.24,187.10,93.21,184.70,93.29,181.53,93.14,178.70,92.85,175.80,92.46,173.05,92.35,170.50,92.33,167.60,92.39,164.80,92.38,161.78,92.22,159.10,92.06,156.85,91.62,155.20,91.22,153.03,90.81,151.03,90.69,148.80,90.69,146.78,90.67,144.45,90.61,142.03,90.49,140.25,90.38,138.47,90.17,136.72,90.04,134.70,89.80,133.20,89.69,131.78,89.55,130.18,89.36,128.95,89.17,127.47,88.95,126.38,88.83,124.62,88.71,123.53,88.65,122.08,88.64,121.17,88.59,120.28,88.55,119.20,88.49,117.97,88.45,116.60,88.42,115.60,88.42,114.55,88.44,113.22,88.42,112.30,88.41,111.35,88.40,110.40,88.40,109.20,88.36,107.92
RZ_7756796_14509,0,5410,51,0,4,88.28,107.28,88.17,106.90,88.16,106.50,88.20,106.03,88.01,105.35,87.78,104.97,87.55,104.67,87.51,104.55,87.49,104.50,87.46,104.25,87.50,103.72,87.51,103.17,87.50,102.80,87.36,102.83,87.22,102.90,87.11,103.05,87.14,103.12,87.16,102.95,87.20,102.70,87.21,102.45,87.21,102.35,87.06,102.30,86.92,102.20,86.75,102.20,86.72,102.15,86.76,102.03,86.84,101.92,86.90,102.03,86.86,102.20,86.83,102.38,86.85,102.38,86.89,102.38,86.91,102.47,86.88,102.55,86.86,102.62,86.88,102.62,86.90,102.62,86.91,102.72,86.91,102.80,86.91,102.88,86.96,102.88,87.03,102.85,87.09,102.88,87.10,102.90,87.08,102.95,86.95,102.97,86.83,103.00,86.80,103.00,86.88,103.08,86.94,103.15,86.92,103.17
RZ_7756796_14510,0,5410,50,0,4,86.91,103.17,86.91,103.20,86.91,103.25,86.91,103.30,86.92,103.35,86.92,103.40,86.91,103.35,86.92,103.33,86.94,103.30,86.97,103.38,86.97,103.35,86.95,103.38,86.89,103.38,86.84,103.25,86.83,103.10,86.85,102.95,86.84,102.97,86.84,103.00,86.83,103.03,86.84,103.33,86.84,103.65,86.83,103.75,86.83,103.55,86.83,103.30,86.81,103.25,86.79,103.33,86.80,103.45,86.80,103.47,86.80,103.28,86.79,103.05,86.80,102.88,86.81,102.90,86.84,103.00,86.88,103.25,86.91,103.45,86.90,103.65,86.88,103.70,86.85,103.75,86.86,103.75,86.88,103.78,86.91,103.80,86.94,103.85,86.99,103.85,87.01,103.83,86.95,103.85,86.86,103.75,86.79,103.67,86.81,103.67,86.83,103.78,86.85,103.85
RZ_7756796_14511,0,5410,50,0,4,86.86,103.78,86.88,103.70,86.91,103.60,86.92,103.42,86.95,103.12,86.92,102.88,86.89,102.80,86.85,102.95,86.86,103.08,86.88,103.10,86.90,103.03,86.95,102.95,86.99,103.10,86.99,103.28,86.92,103.45,86.86,103.47,86.85,103.50,86.85,103.78,86.83,104.08,86.79,104.33,86.79,104.22,86.83,104.15,86.86,104.12,86.85,103.67,86.81,103.17,86.80,102.90,86.84,102.97,86.90,103.05,86.96,103.15,86.95,103.35,86.94,103.62,86.91,103.70,86.88,103.83,86.84,103.88,86.83,103.70,86.84,103.53,86.84,103.40,86.83,103.65,86.81,103.83,86.84,103.90,86.85,103.83,86.85,103.75,86.88,103.70,86.91,103.45,86.90,103.22,86.86,103.00,86.96,102.95,87.11,102.90,87.33,103.45,87.61,104.03
RZ_7756796_14512,0,5410,50,0,4,88.14,104.83,88.85,105.25,89.70,106.00,90.56,106.80,91.75,107.62,92.69,108.55,93.70,109.67,94.41,110.78,95.49,112.17,96.59,113.70,97.56,115.70,98.09,117.40,98.34,119.50,98.53,121.17,98.78,123.38,99.20,124.67,99.62,126.53,100.09,128.25,100.29,130.43,100.62,132.55,100.81,134.22,101.10,136.05,101.26,137.62,101.38,138.95,101.41,140.30,101.41,141.65,101.44,143.12,101.42,144.22,101.38,145.00,101.35,145.57,101.36,146.22,101.22,146.68,100.97,147.50,100.72,147.85,100.62,148.18,100.62,148.20,100.55,148.30,100.46,148.35,100.38,148.32,100.34,148.10,100.30,147.85,100.28,147.60,100.22,147.55,100.14,147.53,100.05,147.32,100.00,147.10,99.97,146.90,99.91,146.93,99.86,146.97,99.81,147.00
RZ_7756796_14513,0,5410,100,0,3,99.80,146.93,99.79,146.82,99.78,146.75,99.78,146.78,99.78,146.68,99.70,146.50,99.64,146.38,99.58,146.32,99.54,146.30,99.51,146.25,99.49,146.20,99.46,146.20,99.36,146.18,99.26,146.03,99.17,145.90,99.15,145.78,99.12,145.60,99.10,145.45,99.09,145.28,99.10,145.28,99.11,145.28,99.11,145.40,99.11,145.53,99.12,145.47,99.11,145.20,99.09,144.93,99.05,144.85,98.97,144.72,98.92,144.60,98.89,144.47,98.86,144.50,98.83,144.53,98.78,144.38,98.78,144.20,98.81,144.15,98.84,144.28,98.80,144.18,98.76,144.03,98.72,143.88,98.75,143.85,98.69,143.72,98.64,143.60,98.59,143.60,98.59,143.55,98.59,143.45,98.61,143.35,98.64,143.25,98.64,143.22,98.61,143.22,98.60,143.22,98.60,143.25,98.56,143.35,98.47,143.43,98.39,143.50,98.33,143.45,98.30,143.43,98.29,143.40,98.30,143.43,98.35,143.43,98.41,143.40,98.46,143.32,98.42,143.25,98.38,143.07,98.31,142.93,98.30,142.80,98.29,142.88,98.31,142.97,98.34,143.22,98.31,143.45,98.26,143.60,98.20,143.55,98.17,143.32,98.16,143.15,98.15,143.00,98.15,143.05,98.16,143.15,98.19,143.25,98.22,143.38,98.26,143.53,98.28,143.68,98.29,143.40,98.29,143.05,98.29,142.90,98.29,143.12,98.28,143.32,98.28,143.35,98.24,143.38,98.22,143.38,98.22,143.32,98.24,143.28,98.25,143.12,98.26,142.88,98.26,142.62,98.29,142.43,98.33,142.32,98.36,142.12,98.40,142.03,98.41,142.25,98.42,142.55,98.44,142.95
RZ_7756796_14514,0,5410,50,0,3,98.41,143.05,98.39,143.22,98.34,143.30,98.31,143.43,98.36,143.47,98.45,143.45,98.47,143.35,98.45,143.25,98.41,143.18,98.42,143.15,98.42,143.28,98.44,143.45,98.45,143.60,98.47,143.60,98.49,143.57,98.44,143.55,98.39,143.55,98.35,143.55,98.36,143.43,98.38,143.40,98.38,143.38,98.33,143.43,98.28,143.38,98.22,143.43,98.24,143.50,98.26,143.62,98.30,143.62,98.29,143.62,98.26,143.55,98.25,143.43,98.26,143.25,98.26,143.10,98.29,143.00,98.31,142.95,98.33,142.93,98.31,142.95,98.31,142.97,98.31,143.05,98.31,143.12,98.33,143.05,98.29,142.93,98.22,143.03,98.16,143.28,98.15,143.55,98.15,143.57,98.15,143.55,98.15,143.47,98.11,143.38,98.08,143.35,98.04,143.30
RZ_7756796_14515,0,5410,49,0,3,98.04,143.20,98.08,143.12,98.11,143.25,98.11,143.38,98.06,143.50,98.03,143.47,98.03,143.47,98.05,143.28,98.08,143.10,98.10,142.95,98.12,143.03,98.08,143.10,98.03,143.22,98.00,143.38,98.04,143.32,98.09,143.10,98.10,142.88,98.10,142.93,98.10,143.05,98.09,143.12,98.05,143.05,98.01,142.97,97.97,143.18,97.95,143.43,97.94,143.60,97.95,143.57,97.96,143.53,97.97,143.55,98.00,143.68,98.01,143.80,98.01,143.90,98.04,143.80,98.08,143.78,98.10,143.78,98.11,143.82,98.12,143.82,98.12,143.82,98.12,143.82,98.15,143.72,98.17,143.62,98.14,143.68,98.08,143.85,98.01,144.00,97.95,144.00,97.89,144.00,97.80,144.00,97.79,143.95,97.80,143.90,97.80,143.88
RZ_7756796_14516,0,5410,50,0,3,97.81,143.95,97.84,144.03,97.88,144.03,97.91,143.90,97.91,143.82,97.89,143.82,97.88,143.85,97.90,143.85,97.89,143.82,97.88,143.80,97.86,143.88,97.85,143.93,97.81,144.07,97.79,144.20,97.78,144.38,97.79,144.53,97.74,144.65,97.69,144.68,97.71,144.57,97.78,144.40,97.85,144.18,97.84,144.03,97.81,144.12,97.80,144.32,97.79,144.47,97.80,144.60,97.81,144.72,97.84,144.93,97.84,145.00,97.81,144.62,97.79,144.22,97.76,143.85,97.75,143.95,97.74,144.05,97.74,144.12,97.72,144.15,97.62,144.07,97.54,144.00,97.49,144.00,97.50,144.10,97.53,144.15,97.55,144.07,97.60,143.97,97.60,143.93,97.55,143.95,97.50,143.93,97.51,143.88,97.54,143.80,97.61,143.72,97.65,143.82
RZ_7756796_14517,0,5410,50,0,3,97.66,143.97,97.61,144.12,97.50,144.28,97.41,144.38,97.38,144.25,97.41,144.05,97.45,144.03,97.42,144.18,97.42,144.28,97.42,144.07,97.42,143.93,97.40,143.82,97.36,143.85,97.40,143.90,97.42,144.03,97.46,144.07,97.47,144.10,97.47,144.05,97.47,144.03,97.47,143.97,97.34,143.93,97.21,143.88,97.06,144.22,97.03,144.55,97.00,144.82,97.00,144.80,97.05,144.80,97.10,144.85,97.15,144.80,97.12,144.65,97.11,144.53,97.11,144.50,97.11,144.57,97.05,144.68,96.97,144.70,96.92,144.72,96.94,144.70,96.95,144.72,96.89,144.75,96.84,144.75,96.81,144.80,96.84,144.85,96.86,144.82,96.88,144.78,96.89,144.70,96.89,144.68,96.91,144.68,96.95,144.70,96.92,144.72,96.85,144.85
RZ_7756796_14518,0,5410,49,0,3,96.83,144.93,96.83,144.97,96.80,144.97,96.76,144.90,96.75,144.88,96.76,144.85,96.78,144.85,96.78,144.88,96.74,144.93,96.71,144.93,96.70,144.93,96.74,144.95,96.75,145.05,96.72,145.18,96.70,145.22,96.62,145.07,96.58,144.95,96.54,144.80,96.58,144.68,96.64,144.60,96.66,144.53,96.67,144.55,96.70,144.70,96.72,144.78,96.74,144.85,96.74,144.85,96.76,144.97,96.78,145.15,96.79,145.35,96.78,145.45,96.74,145.47,96.70,145.55,96.65,145.65,96.61,145.85,96.58,145.95,96.53,146.10,96.49,146.15,96.54,145.90,96.58,145.60,96.58,145.35,96.50,145.40,96.45,145.45,96.44,145.45,96.41,145.47,96.40,145.45,96.39,145.40,96.38,145.38,96.38,145.38,96.38,145.43
RZ_7756796_14519,0,5410,50,0,3,96.38,145.43,96.38,145.40,96.29,145.32,96.22,145.30,96.16,145.32,96.19,145.45,96.17,145.55,96.16,145.60,96.12,145.60,96.11,145.55,96.09,145.47,96.11,145.43,96.14,145.43,96.19,145.53,96.19,145.60,96.19,145.70,96.15,145.75,96.12,145.72,96.12,145.62,96.11,145.53,96.10,145.53,96.09,145.62,96.09,145.70,96.10,145.75,96.11,145.78,96.11,145.80,96.09,145.78,96.05,145.70,96.04,145.82,96.03,146.00,96.00,146.20,95.97,146.20,95.94,146.15,95.92,146.10,95.92,146.07,95.85,146.10,95.79,146.12,95.75,145.97,95.79,145.82,95.80,145.70,95.78,145.75,95.76,145.82,95.76,145.88,95.70,145.82,95.62,145.78,95.60,145.72,95.66,145.72,95.71,145.68,95.71,145.62,95.70,145.55
RZ_7756796_14520,0,5410,50,0,3,95.69,145.50,95.67,145.40,95.66,145.32,95.69,145.32,95.71,145.40,95.72,145.47,95.70,145.55,95.69,145.60,95.70,145.62,95.71,145.60,95.64,145.57,95.58,145.60,95.51,145.62,95.51,145.68,95.55,145.68,95.60,145.68,95.59,145.72,95.53,145.82,95.47,145.85,95.46,145.82,95.46,145.75,95.44,145.78,95.40,145.72,95.31,145.65,95.25,145.72,95.24,145.85,95.28,145.78,95.30,145.57,95.29,145.47,95.30,145.60,95.33,145.75,95.33,145.85,95.30,145.88,95.30,145.80,95.34,145.75,95.38,145.70,95.38,145.70,95.33,145.95,95.26,146.07,95.25,146.12,95.25,145.97,95.21,145.93,95.17,146.05,95.14,146.07,95.15,146.25,95.15,146.35,95.16,146.45,95.17,146.43,95.19,146.40,95.24,146.03
RZ_7756796_14521,0,5410,51,0,1,95.28,145.65,95.26,145.47,95.24,145.70,95.20,145.65,95.09,145.43,94.97,145.38,94.86,145.60,94.86,145.80,94.94,145.82,95.01,145.88,95.12,145.95,95.16,145.97,95.19,146.00,95.14,145.97,95.09,145.88,95.05,145.78,95.06,145.62,95.05,145.47,95.03,145.32,94.97,145.35,94.94,145.50,94.89,145.62,94.85,145.65,94.81,145.90,94.79,146.20,94.78,146.45,94.74,146.40,94.70,146.35,94.65,146.32,94.71,146.32,94.79,146.07,94.81,145.82,94.78,145.80,94.74,146.03,94.72,146.22,94.71,146.22,94.66,146.22,94.62,146.22,94.67,146.15,94.76,146.07,94.89,145.93,94.90,145.82,94.91,145.95,94.86,146.22,94.81,146.47,94.75,146.45,94.71,146.35,94.67,146.30,94.64,146.35,94.61,146.47,94.64,146.55
RZ_7756796_14522,0,5410,50,0,1,94.66,146.57,94.67,146.60,94.69,146.60,94.69,146.35,94.69,146.12,94.71,145.93,94.72,145.95,94.71,145.97,94.67,145.93,94.60,145.82,94.54,145.72,94.49,145.75,94.47,145.82,94.49,145.88,94.51,145.93,94.51,145.97,94.49,145.97,94.45,145.93,94.42,145.70,94.42,145.50,94.41,145.28,94.40,145.22,94.39,145.15,94.38,145.12,94.38,145.45,94.42,145.78,94.49,145.95,94.46,145.82,94.38,145.68,94.31,145.75,94.34,145.95,94.36,146.12,94.38,146.12,94.31,145.97,94.29,145.82,94.28,145.80,94.34,145.80,94.35,145.82,94.33,145.85,94.30,145.93,94.26,145.97,94.25,146.05,94.24,146.05,94.21,146.00,94.22,145.93,94.24,145.88,94.24,145.85,94.20,145.82,94.25,145.75,94.33,145.72
RZ_7756796_14523,0,5410,50,0,1,94.36,145.85,94.34,145.95,94.30,146.05,94.29,146.07,94.26,146.18,94.24,146.22,94.22,146.28,94.21,146.28,94.16,146.20,94.11,146.12,94.10,146.32,94.06,146.62,94.03,146.78,93.99,146.55,94.00,146.22,94.01,146.00,94.00,145.93,93.97,145.95,93.95,145.97,93.92,146.00,93.89,146.05,93.88,146.10,93.90,145.95,93.95,145.82,93.97,145.55,93.95,145.40,93.91,145.43,93.88,145.80,93.86,146.20,93.88,146.40,93.84,146.43,93.81,146.45,93.78,146.47,93.76,146.47,93.74,146.47,93.65,146.45,93.59,146.47,93.61,146.50,93.67,146.50,93.74,146.55,93.74,146.68,93.74,146.82,93.74,146.88,93.74,146.85,93.72,146.70,93.72,146.62,93.72,146.55,93.71,146.60,93.70,146.62,93.67,146.62
RZ_7756796_14524,0,5410,50,0,1,93.64,146.60,93.61,146.57,93.56,146.57,93.56,146.60,93.55,146.68,93.54,146.68,93.53,146.60,93.51,146.53,93.50,146.50,93.50,146.53,93.54,146.55,93.58,146.65,93.61,146.75,93.54,146.85,93.46,146.97,93.36,147.03,93.34,146.82,93.36,146.57,93.41,146.40,93.45,146.47,93.44,146.55,93.42,146.65,93.40,146.72,93.45,146.65,93.50,146.57,93.54,146.50,93.53,146.55,93.51,146.75,93.53,146.93,93.51,147.10,93.45,147.07,93.39,147.07,93.33,146.82,93.35,146.57,93.39,146.32,93.42,146.40,93.44,146.50,93.42,146.28,93.42,145.97,93.41,145.93,93.45,146.15,93.47,146.40,93.45,146.45,93.38,146.38,93.31,146.35,93.30,146.25,93.30,146.30,93.26,146.28,93.24,146.22,93.22,146.25
RZ_7756796_14525,0,5530,50,120,1,93.24,146.35,93.25,146.60,93.26,146.70,93.28,146.72,93.25,146.60,93.21,146.62,93.17,146.65,93.20,146.65,93.24,146.62,93.22,146.60,93.20,146.65,93.15,146.70,93.14,146.75,93.09,146.78,93.05,146.82,93.04,146.95,93.05,147.05,93.09,146.97,93.11,146.90,93.06,146.82,93.00,146.55,93.00,146.20,93.06,145.68,93.15,145.50,93.19,145.88,93.10,146.47,92.96,147.00,92.86,146.90,92.88,146.78,92.91,146.68,92.92,146.78,92.94,146.90,92.95,146.70,92.95,146.38,92.91,146.20,92.86,146.35,92.85,146.50,92.89,146.47,92.91,146.53,92.90,146.60,92.90,146.68,92.90,146.78,92.90,146.80,92.89,147.03,92.88,147.18,92.85,146.93,92.83,146.50,92.85,146.07,92.89,146.07,92.92,146.07
RZ_7756796_14526,0,5530,50,0,1,92.84,146.07,92.76,146.07,92.67,146.07,92.66,146.07,92.64,146.15,92.64,146.22,92.64,146.28,92.64,146.28,92.66,146.38,92.71,146.50,92.75,146.60,92.67,146.57,92.58,146.47,92.54,146.43,92.65,146.38,92.75,146.55,92.84,146.65,92.89,146.72,92.92,146.68,92.91,146.60,92.89,146.62,92.89,146.68,92.90,146.70,92.86,146.70,92.81,146.43,92.75,146.18,92.72,145.90,92.71,145.90,92.74,145.90,92.76,145.88,92.79,145.85,92.78,145.97,92.76,146.15,92.75,146.32,92.74,146.20,92.70,146.03,92.59,145.95,92.46,146.12,92.45,146.25,92.54,146.32,92.59,146.32,92.53,146.28,92.46,146.22,92.42,146.18,92.41,145.93,92.39,145.65,92.38,145.50,92.40,145.62,92.41,145.75,92.46,145.90
RZ_7756796_14527,0,5530,50,0,11,92.50,146.05,92.46,146.07,92.40,145.93,92.34,145.78,92.33,145.62,92.41,145.57,92.50,145.57,92.45,145.68,92.31,145.75,92.21,145.72,92.25,145.72,92.25,145.85,92.22,146.00,92.22,146.05,92.25,145.93,92.28,145.72,92.29,145.57,92.26,145.47,92.24,145.70,92.21,145.95,92.22,146.20,92.24,146.18,92.20,146.12,92.15,146.07,92.11,145.75,92.12,145.45,92.15,145.25,92.16,145.35,92.16,145.47,92.16,145.57,92.14,145.60,92.11,145.60,92.16,145.55,92.22,145.47,92.28,145.40,92.24,145.40,92.21,145.60,92.19,145.80,92.19,146.07,92.20,146.15,92.20,146.10,92.17,145.85,92.12,145.62,92.09,145.53,92.08,145.57,92.06,145.62,92.08,145.30,92.09,144.97,92.10,144.70,92.10,144.78
RZ_7756796_14528,0,5530,50,0,11,92.10,144.97,92.11,145.03,92.12,145.07,92.15,145.03,92.12,144.97,92.11,144.90,92.08,144.78,92.06,144.88,92.06,145.12,92.08,145.40,92.09,145.62,92.09,145.65,92.05,145.65,92.00,145.68,91.94,145.70,91.89,145.72,91.85,145.70,91.88,145.65,91.94,145.55,91.99,145.43,91.97,145.40,91.94,145.60,91.89,145.85,91.83,145.85,91.76,145.70,91.72,145.53,91.71,145.38,91.70,145.22,91.69,145.12,91.67,145.32,91.66,145.55,91.62,145.78,91.59,145.53,91.55,145.25,91.53,144.97,91.50,145.03,91.46,145.05,91.46,145.05,91.47,145.05,91.49,145.00,91.50,144.93,91.50,144.88,91.49,145.00,91.50,145.18,91.50,145.25,91.50,145.25,91.46,145.28,91.41,145.43,91.36,145.50,91.40,145.45
RZ_7756796_14529,0,5530,50,0,3,91.45,145.32,91.45,145.22,91.40,145.22,91.33,145.30,91.29,145.32,91.25,145.22,91.22,145.10,91.22,145.03,91.20,145.05,91.16,145.07,91.17,145.05,91.20,145.10,91.24,145.15,91.25,145.07,91.26,144.97,91.28,144.88,91.29,144.90,91.29,144.90,91.28,144.88,91.24,144.88,91.21,144.93,91.10,144.97,91.00,144.90,90.90,144.80,90.89,144.70,90.90,144.72,90.89,144.80,90.88,144.85,90.84,144.85,90.81,144.80,90.80,144.75,90.78,144.68,90.75,144.75,90.74,144.80,90.75,144.90,90.72,144.88,90.69,144.90,90.72,144.90,90.80,144.70,90.83,144.47,90.78,144.35,90.75,144.45,90.83,144.60,90.89,144.65,90.84,144.78,90.74,144.85,90.67,144.93,90.70,144.95,90.72,145.00,90.72,144.80
RZ_7756796_14530,0,5530,50,0,3,90.76,144.55,90.80,144.32,90.81,144.32,90.79,144.35,90.71,144.28,90.66,144.18,90.62,144.07,90.64,144.05,90.65,144.03,90.67,143.97,90.69,143.93,90.71,143.88,90.72,143.88,90.69,143.90,90.62,143.97,90.61,144.00,90.65,143.97,90.69,143.82,90.67,143.75,90.66,143.70,90.65,143.95,90.54,144.18,90.41,144.40,90.33,144.43,90.38,144.45,90.44,144.43,90.47,144.43,90.47,144.40,90.46,144.35,90.46,144.38,90.50,144.38,90.51,144.40,90.51,144.15,90.50,143.93,90.51,143.82,90.54,143.97,90.56,144.10,90.56,144.22,90.56,144.28,90.56,144.22,90.56,144.07,90.58,143.93,90.59,143.93,90.58,143.95,90.58,143.88,90.60,143.78,90.64,143.70,90.66,143.68,90.66,143.68,90.66,143.62
RZ_7756796_14531,0,5530,50,0,3,90.66,143.53,90.66,143.43,90.64,143.43,90.55,143.45,90.45,143.47,90.36,143.45,90.35,143.40,90.44,143.30,90.53,143.22,90.61,143.15,90.59,143.30,90.55,143.40,90.53,143.45,90.51,143.38,90.53,143.38,90.54,143.40,90.55,143.43,90.56,143.65,90.55,143.85,90.55,143.93,90.55,143.78,90.49,143.62,90.41,143.72,90.31,143.82,90.30,143.70,90.38,143.45,90.46,143.18,90.55,143.15,90.55,143.12,90.49,143.12,90.42,143.15,90.44,143.12,90.51,143.12,90.59,143.20,90.58,143.28,90.44,143.43,90.30,143.47,90.22,143.50,90.33,143.47,90.40,143.47,90.40,143.38,90.35,143.28,90.33,143.32,90.31,143.45,90.34,143.55,90.36,143.47,90.40,143.35,90.36,143.22,90.33,143.12,90.28,143.10
RZ_7756796_14532,0,5530,49,0,3,90.26,142.95,90.34,142.85,90.42,142.82,90.42,143.15,90.33,143.40,90.30,143.40,90.36,143.25,90.42,143.12,90.42,143.20,90.41,143.25,90.40,143.28,90.36,143.25,90.35,143.28,90.35,143.50,90.38,143.75,90.40,143.68,90.40,143.38,90.39,143.35,90.38,143.65,90.36,143.88,90.35,143.80,90.34,143.55,90.33,143.35,90.33,143.18,90.34,143.12,90.36,143.07,90.38,143.03,90.34,143.03,90.29,143.20,90.29,143.30,90.34,143.38,90.34,143.35,90.29,143.35,90.26,143.32,90.30,143.22,90.35,143.15,90.36,143.07,90.38,142.95,90.36,143.00,90.34,143.15,90.33,143.25,90.33,143.22,90.34,143.22,90.34,143.30,90.30,143.38,90.28,143.35,90.26,143.18,90.26,143.05,90.25,143.03
RZ_7756796_14533,0,5530,51,0,3,90.21,143.10,90.20,143.18,90.19,143.25,90.19,143.10,90.19,142.93,90.19,142.80,90.15,142.95,90.12,143.10,90.11,143.18,90.14,143.18,90.17,143.15,90.21,143.12,90.24,143.12,90.24,143.07,90.19,143.07,90.14,143.07,90.11,143.10,90.14,143.18,90.11,143.22,90.10,143.30,90.09,143.35,90.14,143.28,90.19,143.12,90.21,142.97,90.24,142.88,90.24,142.82,90.25,142.75,90.25,142.75,90.25,142.75,90.25,142.78,90.25,142.60,90.25,142.55,90.24,142.62,90.25,142.90,90.26,143.03,90.26,143.00,90.24,143.00,90.21,143.05,90.22,143.07,90.26,142.97,90.29,142.82,90.29,142.72,90.29,142.78,90.28,142.82,90.28,142.78,90.29,142.72,90.26,142.65,90.22,142.60,90.16,142.55,90.15,142.57,90.20,142.60
RZ_7756796_14534,0,5530,51,0,4,90.25,142.47,90.30,142.35,90.34,142.35,90.36,142.50,90.39,142.75,90.40,142.85,90.42,142.93,90.42,142.88,90.42,142.75,90.42,142.65,90.42,142.60,90.44,142.57,90.45,142.47,90.42,142.38,90.40,142.28,90.39,142.28,90.39,142.28,90.39,142.28,90.40,142.28,90.39,142.32,90.41,142.50,90.42,142.68,90.47,142.82,90.55,142.80,90.62,142.80,90.66,142.85,90.64,142.90,90.50,142.82,90.38,142.68,90.31,142.53,90.39,142.45,90.39,142.43,90.33,142.40,90.33,142.45,90.41,142.53,90.51,142.60,90.53,142.65,90.50,142.68,90.47,142.62,90.42,142.60,90.38,142.57,90.34,142.60,90.35,142.60,90.35,142.60,90.35,142.47,90.39,142.30,90.44,142.15,90.49,142.10,90.46,142.12,90.44,142.12,90.41,142.15
RZ_7756796_14535,0,5530,49,0,4,90.42,142.18,90.42,142.20,90.49,142.18,90.54,142.20,90.62,142.20,90.64,142.20,90.65,142.28,90.58,142.35,90.49,142.40,90.49,142.55,90.56,142.70,90.64,142.65,90.65,142.43,90.66,142.12,90.67,142.10,90.67,142.15,90.67,142.30,90.81,142.38,90.95,142.35,91.08,142.32,91.06,142.35,91.14,142.45,91.20,142.62,91.28,142.95,91.34,143.25,91.47,143.53,91.61,143.90,91.67,144.82,91.67,145.75,91.67,146.93,91.67,148.00,91.66,149.22,91.60,150.57,91.54,151.60,91.58,153.68,91.66,155.28,91.76,157.40,91.78,158.78,91.90,160.40,92.04,162.15,92.30,164.12,92.44,166.35,92.74,168.62,92.94,171.10,93.16,173.72,93.44,176.53,93.81,179.22,94.35,181.53,94.62,183.97
RZ_7756796_14536,0,5530,50,0,4,94.78,187.30,94.71,191.22,94.61,195.10,94.51,198.53,94.64,201.80,94.86,205.43,95.06,209.25,95.05,213.55,94.94,217.85,94.81,222.32,94.65,227.25,94.51,231.90,94.50,236.65,94.50,241.25,94.47,246.12,94.75,250.47,95.09,254.62,96.12,258.80,96.92,263.18,97.70,267.75,98.01,272.57,98.17,276.05,99.36,281.07,100.33,286.18,101.26,292.25,101.19,294.95,100.28,299.27,98.47,304.57,96.35,311.73,94.66,316.88,93.76,321.90,93.08,326.30,93.09,330.82,93.17,334.77,93.69,338.55,93.96,342.73,94.49,346.73,94.56,351.38,95.03,354.65,95.12,359.05,95.09,362.80,94.71,365.88,94.49,366.85,94.49,366.85
RZ_7756796_14537,0,5530,50,0,4,null
RZ_7756796_14538,0,5530,50,0,4,100.10,166.40,100.10,166.40,100.10,164.70,99.78,161.45,99.36,156.60,98.67,151.85,98.15,147.28,97.70,142.75,97.54,137.78,97.54,132.97,97.44,128.53,97.05,124.97,96.67,121.08,96.40,117.00,96.14,113.12,95.79,109.67,95.35,106.38,94.90,103.17,94.55,99.97,93.79,97.15,93.34,94.12,92.67,91.40,92.39,88.78,91.86,86.70,91.56,84.60,91.14,82.22,90.75,80.10,90.31,77.78,89.95,76.38,89.76,74.25,89.61,72.78,89.54,70.78,89.45,69.53,89.39,67.75,89.42,66.60,89.35,64.97,89.26,63.98,89.19,62.60
RZ_7756796_14539,0,5530,50,0,4,89.24,61.60,89.28,60.50,89.26,59.48,89.16,58.50,89.06,57.70,89.03,56.80,89.06,55.80,89.05,54.95,89.04,54.30,88.97,53.75,88.88,53.05,88.76,52.60,88.69,52.20,88.67,51.73,88.67,51.25,88.70,50.85,88.72,50.40,88.75,49.95,88.72,49.50,88.64,49.10,88.56,48.73,88.53,48.48,88.54,48.23,88.54,47.98,88.55,47.62,88.56,47.45,88.56,47.10,88.56,46.85,88.59,46.62,88.62,46.48,88.67,46.25,88.69,45.98,88.70,45.55,88.70,45.23,88.70,44.95,88.71,44.88,88.74,44.73,88.75,44.65,88.74,44.60,88.72,44.62,88.74,44.52,88.72,44.38,88.72,44.10,88.72,43.92,88.74,43.75,88.76,43.62,88.78,43.50,88.78,43.40,88.72,43.38,88.67,43.35
RZ_7756796_14540,0,5530,50,0,4,88.74,43.15,88.81,42.98,88.88,42.80,88.86,42.83,88.83,42.83,88.80,42.85,88.80,42.83,88.80,42.75,88.80,42.67,88.76,42.55,88.71,42.48,88.72,42.38,88.79,42.33,88.85,42.27,88.88,42.38,88.90,42.50,88.86,42.67,88.81,42.70,88.78,42.65,88.79,42.35,88.78,42.05,88.76,41.80,88.81,41.75,88.86,41.75,88.90,41.85,88.89,42.00,88.89,42.10,88.83,42.17,88.78,42.20,88.74,42.23,88.86,42.15,88.96,42.12,88.95,42.10,88.85,42.08,88.76,42.05,88.75,41.98,88.71,41.95,88.67,42.05,88.65,42.17,88.65,42.30,88.71,42.30,88.76,42.33,88.81,42.25,88.81,42.23,88.81,42.20,88.80,42.23,88.83,42.20,88.80,42.17,88.76,42.20,88.69,42.25
RZ_7756796_14541,0,5530,49,0,4,88.64,42.35,88.60,42.40,88.58,42.52,88.59,42.58,88.70,42.60,88.81,42.58,88.92,42.48,88.90,42.35,88.88,42.25,88.83,42.25,88.81,42.33,88.83,42.40,88.86,42.30,88.90,42.23,88.92,42.12,88.95,42.12,88.99,42.38,89.03,42.60,88.99,42.80,88.94,42.75,88.89,42.73,88.89,42.67,88.88,42.65,88.86,42.62,88.88,42.62,88.89,42.67,88.90,42.75,88.90,42.83,88.89,42.88,88.89,42.83,88.88,42.77,88.86,42.75,88.85,42.77,88.83,42.77,88.83,42.75,88.84,42.70,88.88,42.48,88.90,42.27,88.91,42.10,88.86,42.05,88.75,42.00,88.59,41.98,88.40,42.02,88.06,42.17,87.65,42.60,87.24,43.12,86.74,43.92,86.10,44.42,85.25,45.67
RZ_7756796_14542,0,5530,51,0,4,84.40,47.40,83.51,49.65,82.42,51.90,81.26,53.60,79.94,55.17,78.55,57.00,77.03,59.60,75.41,62.73,73.69,65.85,71.85,69.08,70.11,72.72,68.74,75.80,67.39,78.80,66.15,80.85,64.78,83.95,63.94,86.50,63.23,89.20,62.77,91.33,62.20,93.10,61.80,95.08,61.51,96.70,61.29,98.80,61.11,100.40,60.98,102.12,60.79,103.60,60.59,105.33,60.40,107.05,60.30,108.62,60.05,110.10,59.77,111.15,59.44,112.10,59.16,112.97,58.91,113.70,58.75,114.38,58.64,114.95,58.51,115.40,58.38,115.60,58.27,115.62,58.20,115.78,58.19,115.95,58.17,116.12,58.27,116.12,58.45,116.10,58.70,116.08,58.92,116.05,59.10,115.97,59.20,115.90,59.36,115.62,59.55,115.40,59.74,115.25,59.80,115.28
RZ_7756796_14543,0,5530,50,0,4,59.89,115.25,59.92,115.20,59.96,115.15,60.00,115.08,60.08,114.92,60.15,114.78,60.19,114.62,60.19,114.50,60.21,114.35,60.25,114.15,60.29,113.97,60.31,113.80,60.35,113.70,60.41,113.60,60.46,113.53,60.54,113.47,60.60,113.50,60.65,113.58,60.65,113.62,60.60,113.62,60.55,113.60,60.56,113.58,60.61,113.53,60.67,113.40,60.69,113.12,60.73,112.88,60.76,112.67,60.76,112.65,60.74,112.62,60.71,112.65,60.73,112.65,60.74,112.70,60.73,112.70,60.71,112.58,60.69,112.42,60.67,112.25,60.69,112.22,60.71,112.28,60.73,112.38,60.71,112.40,60.70,112.35,60.74,112.22,60.79,112.15,60.85,112.10,60.86,112.12,60.89,112.15,60.86,112.22,60.84,112.38,60.83,112.50,60.85,112.40
RZ_7756796_14544,0,5530,50,0,4,60.89,112.22,60.91,112.08,60.94,112.08,60.96,112.08,61.00,112.00,61.02,111.90,61.00,111.95,60.96,112.05,60.95,112.00,60.96,111.75,60.98,111.53,60.98,111.67,60.99,111.90,61.08,112.08,61.16,112.05,61.23,111.97,61.21,111.88,61.20,111.70,61.16,111.58,61.12,111.58,61.15,111.65,61.21,111.70,61.34,111.70,61.40,111.65,61.46,111.60,61.45,111.55,61.42,111.50,61.42,111.72,61.45,111.95,61.49,112.03,61.50,111.80,61.52,111.58,61.50,111.47,61.48,111.45,61.48,111.40,61.52,111.35,61.56,111.40,61.59,111.50,61.61,111.58,61.64,111.55,61.71,111.55,61.79,111.55,61.88,111.55,61.86,111.60,61.86,111.62,61.85,111.67,61.83,111.70,61.81,111.72,61.77,111.70,61.76,111.67
RZ_7756796_14545,0,5530,50,0,4,61.74,111.67,61.80,111.67,61.83,111.72,61.86,111.83,61.85,111.92,61.88,111.88,61.90,111.75,61.92,111.65,61.92,111.62,61.92,111.72,61.92,111.83,61.94,111.92,61.94,112.00,61.92,112.05,61.95,112.10,61.99,112.10,62.09,112.08,62.14,112.00,62.24,111.90,62.27,111.83,62.24,111.72,62.16,111.60,62.10,111.50,62.10,111.47,62.09,111.55,62.09,111.62,62.11,111.65,62.12,111.67,62.14,111.75,62.15,111.80,62.19,111.65,62.21,111.50,62.24,111.33,62.29,111.30,62.34,111.30,62.33,111.45,62.26,111.60,62.27,111.72,62.35,111.67,62.39,111.62,62.36,111.62,62.39,111.62,62.44,111.62,62.50,111.62,62.51,111.67,62.50,111.78,62.46,111.88,62.44,111.90,62.48,111.88,62.51,111.88
RZ_7756796_14546,0,5530,50,0,4,62.52,111.88,62.52,111.92,62.55,112.00,62.64,112.03,62.70,111.97,62.76,111.80,62.76,111.65,62.75,111.72,62.74,111.92,62.73,112.12,62.75,112.12,62.79,112.12,62.80,112.17,62.83,112.22,62.85,112.20,62.89,112.12,62.92,112.05,62.94,112.17,62.94,112.33,62.94,112.50,62.94,112.50,63.05,112.47,63.17,112.42,63.26,112.35,63.23,112.22,63.19,112.15,63.16,111.95,63.16,111.83,63.16,112.03,63.16,112.35,63.23,112.50,63.31,112.30,63.34,112.22,63.27,112.33,63.23,112.45,63.21,112.45,63.23,112.35,63.29,112.22,63.35,112.28,63.40,112.42,63.36,112.58,63.34,112.55,63.33,112.58,63.33,112.53,63.35,112.47,63.39,112.35,63.42,112.33,63.42,112.42,63.42,112.55,63.41,112.72
RZ_7756796_14547,0,5530,49,0,4,63.40,112.72,63.40,112.78,63.40,112.83,63.42,112.80,63.46,112.75,63.49,112.70,63.49,112.70,63.54,112.65,63.59,112.62,63.62,112.75,63.65,112.92,63.73,113.10,63.80,112.95,63.88,112.83,63.89,112.70,63.90,112.70,63.90,112.75,63.89,112.88,63.89,113.00,63.88,113.05,63.86,113.08,63.85,112.97,63.85,112.88,63.91,112.78,63.96,112.78,64.01,112.80,64.00,112.85,63.99,112.95,64.00,113.00,64.01,113.03,64.03,112.97,64.03,112.92,64.09,112.95,64.15,113.05,64.19,113.15,64.15,113.22,64.12,113.28,64.12,113.33,64.16,113.35,64.19,113.38,64.20,113.35,64.17,113.28,64.21,113.17,64.28,113.28,64.38,113.38,64.42,113.45,64.45,113.47,64.44,113.58,64.41,113.67
RZ_7756796_14548,0,5530,51,0,4,64.40,113.72,64.45,113.72,64.51,113.70,64.54,113.72,64.49,113.78,64.47,113.78,64.53,113.75,64.58,113.70,64.61,113.65,64.65,113.62,64.67,113.62,64.69,113.62,64.69,113.70,64.67,113.78,64.66,113.78,64.65,113.75,64.67,113.70,64.70,113.72,64.69,113.88,64.66,114.05,64.61,114.20,64.61,114.15,64.67,114.03,64.78,113.88,64.92,114.08,65.01,114.35,65.06,114.47,65.08,114.30,65.03,114.15,64.97,114.15,64.92,114.17,64.96,114.17,65.01,114.12,65.06,114.08,65.08,114.08,65.08,114.17,65.08,114.25,65.09,114.25,65.11,114.20,65.15,114.30,65.20,114.42,65.25,114.55,65.26,114.53,65.26,114.55,65.26,114.58,65.26,114.47,65.28,114.35,65.30,114.47,65.33,114.75,65.36,115.00,65.36,114.95
RZ_7756796_14549,0,5530,50,0,4,65.38,114.78,65.38,114.60,65.38,114.78,65.40,115.08,65.41,115.17,65.39,115.03,65.35,114.83,65.30,114.80,65.29,114.78,65.33,114.72,65.42,114.62,65.53,114.53,65.60,114.53,65.62,114.62,65.66,114.85,65.62,115.05,65.58,115.17,65.51,115.17,65.49,115.15,65.51,115.12,65.55,115.12,65.59,115.10,65.58,115.08,65.56,115.03,65.56,114.97,65.56,114.90,65.55,114.85,65.54,114.85,65.51,114.92,65.47,114.97,65.49,115.00,65.53,115.08,65.54,115.20,65.54,115.33,65.51,115.20,65.51,115.03,65.58,114.83,65.62,114.80,65.69,114.78,65.69,114.75,65.69,114.72,65.70,114.70,65.71,114.72,65.74,114.78,65.72,114.92,65.71,115.05,65.76,115.12,65.83,115.08,65.89,115.17,65.89,115.30
RZ_7756796_14550,0,5530,50,0,4,65.92,115.40,65.97,115.40,65.99,115.35,65.95,115.25,65.91,115.17,65.94,115.20,66.01,115.20,66.09,115.25,66.08,115.25,66.04,115.28,66.00,115.30,66.00,115.28,66.01,115.22,66.01,115.17,66.01,115.20,66.05,115.22,66.10,115.25,66.17,115.17,66.20,115.12,66.20,115.20,66.20,115.30,66.21,115.40,66.16,115.42,66.10,115.40,66.11,115.35,66.20,115.28,66.31,115.22,66.34,115.40,66.36,115.60,66.35,115.78,66.35,115.62,66.36,115.47,66.36,115.30,66.36,115.28,66.38,115.20,66.40,115.15,66.42,115.12,66.45,115.20,66.49,115.28,66.50,114.97,66.53,114.65,66.56,114.75,66.60,115.17,66.64,115.62,66.62,115.67,66.65,115.72,66.69,115.58,66.72,115.42,66.72,115.28,66.72,115.47
RZ_7756796_14551,0,5530,50,0,4,66.71,115.65,66.79,115.83,66.86,115.78,66.88,115.72,66.81,115.58,66.74,115.55,66.71,115.55,66.71,115.53,66.75,115.42,66.81,115.35,66.85,115.55,66.89,115.80,66.91,116.03,66.92,116.08,66.94,116.00,66.96,115.95,66.97,115.90,67.00,115.90,67.04,115.92,67.09,115.85,67.14,115.72,67.17,115.60,67.19,115.58,67.19,115.72,67.19,115.90,67.19,116.05,67.20,116.08,67.20,116.00,67.28,115.85,67.38,115.70,67.40,115.55,67.33,115.45,67.31,115.35,67.36,115.40,67.44,115.50,67.47,115.62,67.51,115.60,67.54,115.55,67.50,115.40,67.46,115.30,67.40,115.22,67.38,115.12,67.44,115.03,67.51,115.03,67.58,115.20,67.55,115.38,67.61,115.40,67.70,115.33,67.79,115.20,67.79,115.25
RZ_7756796_14552,0,5530,50,0,4,67.75,115.35,67.72,115.47,67.70,115.50,67.71,115.53,67.72,115.58,67.72,115.60,67.76,115.62,67.84,115.47,67.92,115.28,67.96,115.40,67.97,115.67,67.96,115.90,68.04,115.80,68.11,115.78,68.14,115.85,68.10,115.95,68.06,116.00,68.08,115.97,68.10,115.92,68.12,115.92,68.12,115.95,68.15,115.97,68.21,115.90,68.30,115.83,68.35,115.72,68.38,115.75,68.38,115.72,68.38,115.70,68.41,115.70,68.45,115.78,68.50,115.85,68.51,115.85,68.51,115.78,68.51,115.72,68.49,115.78,68.47,115.85,68.47,115.83,68.49,115.85,68.50,115.88,68.58,115.80,68.65,115.58,68.72,115.35,68.74,115.33,68.79,115.30,68.85,115.22,68.89,115.20,68.86,115.15,68.85,115.12,68.83,115.10,68.80,115.25
RZ_7756796_14553,0,5530,50,0,4,68.79,115.42,68.80,115.53,68.81,115.47,68.81,115.35,68.94,115.25,69.03,115.28,69.11,115.50,69.15,115.72,69.22,115.62,69.30,115.42,69.26,115.42,69.21,115.60,69.28,115.65,69.40,115.47,69.53,115.33,69.53,115.33,69.50,115.35,69.47,115.35,69.45,115.38,69.46,115.40,69.46,115.45,69.46,115.50,69.46,115.33,69.47,115.15,69.50,115.05,69.55,115.15,69.60,115.25,69.64,115.28,69.65,115.25,69.65,115.22,69.62,115.30,69.60,115.45,69.59,115.45,69.61,115.38,69.69,115.28,69.75,115.33,69.79,115.40,69.79,115.45,69.78,115.47,69.76,115.47,69.78,115.38,69.79,115.30,69.76,115.40,69.71,115.65,69.74,115.88,69.79,115.83,69.81,115.78,69.79,115.70,69.79,115.60,69.84,115.50
RZ_7756796_14554,0,5530,50,0,4,69.90,115.42,69.92,115.45,69.94,115.38,69.94,115.30,69.90,115.22,69.88,115.28,69.89,115.40,69.95,115.58,70.05,115.67,70.10,115.70,70.11,115.65,70.10,115.72,70.11,115.80,70.12,115.80,70.16,115.58,70.17,115.40,70.17,115.42,70.16,115.55,70.19,115.65,70.22,115.53,70.16,115.40,70.05,115.30,69.96,115.33,70.00,115.40,70.06,115.35,70.10,115.25,70.14,115.33,70.12,115.50,70.10,115.72,70.08,115.83,70.15,115.92,70.24,115.97,70.34,115.97,70.36,115.80,70.38,115.62,70.35,115.42,70.33,115.35,70.31,115.30,70.31,115.33,70.33,115.35,70.31,115.33,70.31,115.33,70.33,115.33,70.38,115.45,70.42,115.58,70.44,115.53,70.44,115.38,70.44,115.25,70.45,115.25,70.46,115.35
RZ_7756796_14555,0,5530,49,0,4,70.47,115.45,70.49,115.42,70.51,115.38,70.53,115.35,70.54,115.40,70.55,115.33,70.56,115.22,70.58,115.22,70.58,115.33,70.58,115.47,70.58,115.50,70.59,115.40,70.60,115.25,70.62,115.15,70.65,115.17,70.71,115.25,70.76,115.33,70.81,115.28,70.85,115.17,70.90,115.10,70.91,115.20,70.92,115.25,70.95,115.25,70.97,115.22,70.99,115.20,70.99,115.10,71.00,115.03,71.03,115.10,71.05,115.25,71.06,115.40,71.05,115.38,71.06,115.33,71.06,115.30,71.08,115.33,71.06,115.38,71.06,115.38,71.05,115.58,71.06,115.78,71.06,116.05,71.11,116.10,71.15,116.28,71.24,116.35,71.39,116.58,71.54,116.80,71.72,117.10,71.83,117.47,72.06,118.03,72.21,118.55,72.50,119.28
RZ_7756796_14556,0,5530,50,0,4,72.65,119.88,73.00,120.83,73.21,121.40,73.45,122.33,73.53,123.00,73.76,124.03,73.97,124.80,74.16,125.58,74.21,126.25,74.25,126.70,74.33,127.40,74.44,128.03,74.54,128.60,74.59,128.90,74.56,129.50,74.53,130.05,74.50,130.53,74.46,130.68,74.45,130.95,74.46,131.22,74.44,131.38,74.42,131.55,74.46,131.72,74.53,131.90,74.58,131.90,74.58,131.93,74.61,131.93,74.66,132.03,74.71,132.30,74.74,132.65,74.75,132.90,74.75,133.10,74.80,133.20,74.86,133.28,74.94,133.20,74.96,133.15,74.99,133.12,75.00,133.28,75.04,133.43,75.06,133.55,75.10,133.50,75.12,133.50,75.15,133.60,75.11,133.72,75.05,133.53,75.06,133.25,75.12,133.05,75.19,133.22,75.17,133.30,75.16,133.32
RZ_7756796_14557,0,5530,101,0,3,75.15,133.25,75.15,133.25,75.14,133.20,75.14,133.15,75.14,133.32,75.15,133.53,75.20,133.70,75.22,133.62,75.21,133.40,75.20,133.22,75.24,133.00,75.30,132.93,75.38,132.93,75.38,132.97,75.38,133.07,75.36,133.12,75.33,133.15,75.29,133.12,75.30,133.05,75.34,132.95,75.41,132.88,75.44,132.95,75.47,133.07,75.45,132.97,75.41,132.78,75.40,132.57,75.47,132.57,75.54,132.57,75.58,132.55,75.62,132.47,75.71,132.30,75.81,132.07,75.84,131.93,75.81,132.05,75.78,132.22,75.76,132.40,75.75,132.38,75.75,132.32,75.76,132.07,75.78,131.88,75.80,131.88,75.83,132.07,75.84,132.25,75.83,132.22,75.81,132.05,75.84,131.82,75.88,131.62,75.94,131.57,75.97,131.60,76.01,131.68,76.03,131.70,76.05,131.72,76.06,131.72,76.01,131.72,75.95,131.68,75.91,131.62,75.97,131.57,76.01,131.55,76.03,131.50,76.03,131.40,76.05,131.28,76.08,131.22,76.16,131.28,76.22,131.35,76.26,131.40,76.25,131.45,76.25,131.38,76.25,131.32,76.25,131.28,76.25,131.30,76.33,131.30,76.39,131.32,76.46,131.30,76.46,131.30,76.45,131.30,76.49,131.32,76.54,131.30,76.51,131.28,76.44,131.25,76.36,131.30,76.47,131.30,76.59,131.30,76.71,131.43,76.71,131.50,76.71,131.47,76.70,131.35,76.70,131.30,76.69,131.30,76.66,131.30,76.65,131.30,76.64,131.25,76.65,131.15,76.70,131.05,76.74,130.95,76.76,130.90,76.74,130.97,76.69,131.12,76.67,131.25,76.70,131.22,76.78,131.18,76.83,131.07
RZ_7756796_14558,0,5530,50,0,3,76.85,130.97,76.86,130.90,76.88,130.90,76.90,130.80,76.90,130.68,76.89,130.60,76.88,130.68,76.90,130.75,76.91,130.85,76.92,130.88,76.91,130.88,76.92,130.82,76.94,130.80,76.91,130.93,76.88,131.05,76.85,131.20,76.86,131.18,76.88,131.00,76.88,130.82,76.86,130.90,76.84,131.18,76.81,131.40,76.88,131.35,76.95,131.12,77.06,130.90,77.09,130.85,77.08,130.97,77.08,131.20,77.08,131.30,77.11,131.12,77.12,130.88,77.10,130.68,77.08,130.80,77.04,130.90,77.03,130.95,77.01,130.95,77.06,130.93,77.12,130.90,77.17,130.82,77.16,130.75,77.14,130.72,77.12,130.72,77.10,130.72,77.11,130.68,77.16,130.55,77.22,130.35,77.26,130.20,77.26,130.10,77.24,130.12,77.22,130.15
RZ_7756796_14559,0,5530,50,0,3,77.17,130.43,77.15,130.68,77.20,130.75,77.30,130.60,77.41,130.45,77.44,130.53,77.45,130.62,77.44,130.75,77.42,130.80,77.41,130.75,77.40,130.60,77.40,130.35,77.46,130.22,77.51,130.20,77.56,130.28,77.56,130.35,77.55,130.32,77.54,130.25,77.53,130.15,77.58,130.10,77.66,129.95,77.74,129.82,77.67,129.65,77.59,129.57,77.51,129.53,77.53,129.55,77.62,129.57,77.72,129.45,77.84,129.30,77.86,129.28,77.89,129.38,77.84,129.47,77.72,129.47,77.62,129.45,77.60,129.47,77.66,129.47,77.72,129.35,77.75,129.25,77.72,129.10,77.71,129.10,77.71,129.15,77.71,129.22,77.66,129.40,77.61,129.45,77.58,129.45,77.60,129.35,77.61,129.28,77.64,129.25,77.70,129.20,77.72,129.12
RZ_7756796_14560,0,5530,51,0,3,77.72,129.10,77.71,129.10,77.72,129.12,77.85,129.12,77.96,129.18,77.99,129.22,77.89,129.30,77.83,129.30,77.91,129.22,77.99,129.07,78.04,128.93,78.09,128.72,78.14,128.53,78.14,128.32,78.06,128.22,77.99,128.22,77.96,128.28,77.91,128.35,77.86,128.28,77.83,128.22,77.83,128.15,77.94,128.10,78.06,128.15,78.14,128.22,78.09,128.25,78.05,128.15,78.06,128.05,78.06,128.00,78.04,127.97,78.00,127.97,77.97,127.95,77.96,127.90,78.05,127.85,78.14,127.85,78.28,127.90,78.33,127.88,78.31,127.83,78.24,127.80,78.22,127.78,78.28,127.78,78.34,127.80,78.36,127.83,78.39,127.90,78.38,127.90,78.36,127.97,78.36,128.00,78.40,128.05,78.41,127.97,78.41,127.92,78.40,127.88,78.40,127.75
RZ_7756796_14561,0,5530,50,0,3,78.39,127.62,78.42,127.67,78.46,127.83,78.55,127.83,78.60,127.65,78.59,127.50,78.53,127.58,78.47,127.67,78.49,127.75,78.50,127.75,78.51,127.78,78.49,127.83,78.46,127.88,78.42,127.92,78.40,127.92,78.39,127.88,78.42,127.83,78.45,127.85,78.45,127.88,78.51,127.80,78.54,127.72,78.56,127.62,78.54,127.72,78.55,127.80,78.56,127.78,78.59,127.67,78.60,127.58,78.61,127.58,78.61,127.45,78.60,127.33,78.59,127.20,78.60,127.15,78.67,127.12,78.76,127.12,78.81,127.28,78.81,127.42,78.83,127.47,78.84,127.38,78.86,127.25,78.89,127.15,78.90,127.08,78.88,127.00,78.84,127.03,78.83,127.08,78.85,127.12,78.89,127.12,78.90,127.10,78.89,127.03,78.88,126.92,78.89,126.92
RZ_7756796_14562,0,5530,50,0,3,78.91,127.00,78.94,127.08,78.95,127.12,78.96,127.22,78.96,127.30,78.94,127.38,78.96,127.42,79.01,127.47,79.05,127.55,79.05,127.58,79.04,127.35,79.04,127.10,79.06,126.80,79.10,126.75,79.15,126.78,79.15,126.90,79.10,127.05,79.05,127.22,79.04,127.38,79.05,127.33,79.08,127.17,79.10,127.05,79.14,127.03,79.19,127.00,79.24,126.95,79.22,126.95,79.20,127.08,79.16,127.17,79.14,127.30,79.12,127.42,79.14,127.55,79.16,127.47,79.17,127.33,79.25,127.15,79.31,127.17,79.38,127.17,79.39,127.17,79.40,127.12,79.42,127.10,79.42,127.08,79.40,127.10,79.40,127.12,79.40,126.90,79.42,126.65,79.42,126.55,79.44,126.70,79.44,126.75,79.45,126.65,79.45,126.58,79.47,126.55
RZ_7756796_14563,0,5530,50,0,3,79.50,126.55,79.54,126.55,79.55,126.67,79.56,126.78,79.60,126.80,79.62,126.70,79.67,126.60,79.70,126.62,79.67,126.45,79.64,126.25,79.58,126.08,79.55,126.15,79.60,126.17,79.69,126.17,79.79,126.10,79.80,126.05,79.80,126.05,79.80,126.03,79.76,126.03,79.74,126.15,79.72,126.28,79.74,126.38,79.76,126.30,79.78,126.17,79.75,126.10,79.71,126.03,79.70,126.00,79.79,125.83,79.88,125.80,79.85,125.80,79.79,125.90,79.71,125.88,79.70,125.80,79.70,125.78,79.70,125.80,79.70,125.85,79.74,125.67,79.79,125.45,79.84,125.28,79.89,125.35,79.92,125.42,79.92,125.60,79.89,125.78,79.85,125.85,79.89,125.72,79.95,125.67,80.00,125.72,79.95,125.72,79.90,125.58,79.94,125.45
RZ_7756796_14564,0,5530,50,0,3,80.01,125.35,80.08,125.42,80.06,125.50,80.06,125.42,80.09,125.30,80.09,125.12,80.10,125.05,80.10,124.97,80.11,124.92,80.12,124.92,80.14,125.00,80.11,125.10,80.10,125.12,80.09,125.25,80.10,125.38,80.10,125.35,80.11,125.22,80.08,125.05,80.03,125.03,80.03,124.97,80.08,124.95,80.12,124.92,80.08,124.95,80.04,125.00,80.06,125.08,80.12,125.17,80.20,125.22,80.21,125.22,80.22,125.17,80.22,125.15,80.21,125.12,80.21,125.20,80.22,125.25,80.24,125.28,80.24,125.20,80.19,125.12,80.15,125.10,80.15,125.03,80.20,124.90,80.24,124.78,80.22,124.67,80.21,124.60,80.28,124.65,80.35,124.78,80.41,124.90,80.41,124.92,80.42,124.88,80.42,124.85,80.42,124.92,80.41,125.05
RZ_7756796_14565,0,5530,50,0,3,80.41,125.15,80.42,125.05,80.46,124.85,80.49,124.55,80.50,124.35,80.46,124.28,80.41,124.30,80.40,124.35,80.42,124.35,80.45,124.40,80.46,124.45,80.47,124.42,80.49,124.35,80.49,124.17,80.47,124.08,80.49,124.00,80.50,124.03,80.51,124.00,80.54,123.97,80.53,124.00,80.51,124.03,80.49,124.05,80.51,123.97,80.56,123.88,80.62,123.85,80.67,123.90,80.65,123.92,80.61,123.90,80.61,123.88,80.66,123.72,80.71,123.58,80.74,123.42,80.70,123.42,80.66,123.45,80.61,123.45,80.61,123.42,80.62,123.38,80.64,123.30,80.65,123.28,80.67,123.28,80.67,123.28,80.67,123.25,80.66,123.20,80.66,123.12,80.65,123.10,80.65,123.12,80.66,123.17,80.72,123.25,80.76,123.22,80.72,123.15
RZ_7756796_14566,0,5530,50,0,3,80.66,123.12,80.69,123.17,80.78,123.28,80.88,123.40,80.89,123.50,80.90,123.53,80.88,123.50,80.88,123.50,80.88,123.53,80.89,123.35,80.89,123.17,80.89,123.00,80.90,123.05,80.90,123.12,80.90,123.20,80.94,123.20,80.96,123.12,80.97,123.00,80.96,122.92,80.92,122.83,80.86,122.78,80.81,122.75,80.85,122.80,80.92,122.85,80.95,122.88,80.91,122.97,80.90,123.03,80.92,123.12,80.95,123.15,80.96,123.17,80.95,123.17,80.94,123.12,80.91,123.08,80.91,123.03,80.91,122.97,80.90,122.92,80.90,122.90,80.91,122.90,80.92,122.88,80.92,122.90,80.97,122.95,81.04,122.92,81.04,122.90,80.99,122.88,80.95,122.92,80.97,122.97,80.95,123.05,80.91,123.17,80.91,123.25,80.96,123.15
RZ_7756796_14567,0,5530,50,0,3,81.01,123.03,81.01,123.00,81.00,123.05,80.99,123.10,81.00,123.12,81.00,123.22,81.00,123.35,80.97,123.47,80.97,123.50,80.99,123.55,81.04,123.58,81.06,123.45,81.10,123.35,81.10,123.12,81.11,123.03,81.10,123.40,81.09,123.90,81.09,124.25,81.10,124.05,81.06,123.80,81.01,123.67,80.95,123.62,81.01,123.62,81.08,123.62,81.09,123.65,81.03,123.65,80.97,123.65,80.99,123.65,81.00,123.65,81.00,123.67,81.00,123.67,81.06,123.50,81.14,123.33,81.17,123.40,81.14,123.67,81.11,123.83,81.11,123.70,81.14,123.55,81.16,123.53,81.20,123.53,81.20,123.55,81.19,123.58,81.15,123.60,81.11,123.62,81.12,123.62,81.16,123.58,81.22,123.55,81.25,123.55,81.29,123.47,81.29,123.38
RZ_7756796_14568,0,5530,50,0,3,81.30,123.28,81.34,123.30,81.38,123.30,81.39,123.28,81.38,123.25,81.36,123.15,81.38,123.00,81.38,122.85,81.26,122.92,81.16,123.08,81.05,123.22,81.04,123.22,81.01,123.35,81.03,123.50,81.08,123.62,81.12,123.62,81.17,123.62,81.19,123.62,81.17,123.62,81.16,123.62,81.20,123.62,81.26,123.65,81.31,123.65,81.33,123.62,81.30,123.55,81.26,123.45,81.22,123.45,81.25,123.45,81.26,123.45,81.26,123.47,81.24,123.53,81.22,123.42,81.21,123.42,81.22,123.40,81.24,123.33,81.17,123.12,81.11,122.97,81.09,123.03,81.14,123.05,81.17,123.03,81.17,122.97,81.16,122.88,81.15,122.78,81.12,122.75,81.16,122.80,81.25,122.83,81.35,122.75,81.30,122.65,81.22,122.60,81.17,122.80
RZ_7756796_14569,0,5530,51,0,3,81.21,123.03,81.21,123.28,81.20,123.28,81.19,123.28,81.19,123.28,81.17,123.40,81.16,123.55,81.15,123.72,81.15,123.55,81.16,123.30,81.15,123.15,81.14,123.20,81.10,123.22,81.08,123.05,81.06,122.92,81.09,122.88,81.10,122.95,81.05,123.08,81.00,123.17,80.95,123.22,80.95,123.22,80.95,123.20,80.97,123.12,80.97,123.05,80.97,123.03,80.96,122.97,80.95,122.95,80.94,122.92,80.95,122.88,80.97,122.78,81.00,122.80,81.01,122.88,80.95,122.88,80.89,122.80,80.85,122.85,80.88,123.03,80.91,122.97,80.95,122.80,80.97,122.72,81.00,122.97,80.99,123.22,80.97,123.42,80.94,123.50,80.90,123.50,80.86,123.33,80.85,123.15,80.88,123.03,80.91,123.03,80.96,122.95,80.99,122.90,80.96,123.12
RZ_7756796_14570,0,5530,251,0,4,80.95,123.38,80.92,123.38,80.92,123.05,80.97,122.72,81.03,122.65,81.00,122.65,80.92,122.65,80.85,122.67,80.86,122.72,80.90,122.85,80.92,123.00,80.94,123.12,80.94,123.25,80.94,123.35,80.97,123.45,81.01,123.47,80.95,123.53,80.86,123.35,80.85,123.17,80.91,123.20,80.97,123.42,80.97,123.20,80.97,122.78,80.99,122.60,81.00,122.90,81.01,123.12,81.00,123.05,80.99,122.90,80.97,122.75,80.99,122.60,81.00,122.58,80.97,122.60,80.94,122.65,80.85,122.78,80.79,122.92,80.83,123.03,80.91,123.05,80.94,123.08,80.88,123.10,80.84,123.10,80.86,123.10,80.84,123.15,80.80,123.20,80.83,123.25,80.91,123.28,81.01,123.33,81.05,123.28,81.00,123.22,80.91,123.15,80.83,123.03,80.83,122.92,80.84,122.90,80.85,122.90,80.85,122.88,80.83,123.03,80.83,123.22,80.83,123.45,80.81,123.45,80.81,123.50,80.75,123.53,80.71,123.65,80.72,123.67,80.78,123.67,80.84,123.38,80.84,123.12,80.89,122.90,80.94,122.92,81.00,122.95,81.01,123.03,81.00,123.12,80.96,123.22,80.90,123.30,80.86,123.35,80.85,123.40,80.85,123.45,80.85,123.55,80.86,123.65,80.86,123.70,80.85,123.60,80.86,123.47,80.89,123.42,80.91,123.40,80.92,123.35,80.91,123.33,80.92,123.33,80.94,123.33,80.96,123.30,81.03,123.28,81.08,123.28,81.12,123.15,81.11,123.03,81.09,122.95,81.09,123.03,81.09,123.08,81.09,123.22,81.09,123.38,81.08,123.53,81.06,123.47,81.05,123.40,81.03,123.35,81.03,123.50,81.04,123.65,81.03,123.80,81.00,123.78,80.99,123.88,81.00,123.95,81.03,124.05,81.06,124.03,81.10,123.85,81.14,123.70,81.12,123.55,81.10,123.58,81.08,123.58,81.01,123.85,80.99,124.10,80.94,124.28,80.91,124.17,80.91,124.05,80.92,124.00,80.94,124.00,80.94,123.88,80.92,123.70,80.91,123.70,80.91,123.85,80.91,123.88,80.91,123.75,80.91,123.60,80.91,123.60,80.92,123.67,80.92,123.75,80.91,123.88,80.85,123.90,80.79,123.65,80.83,123.38,80.89,123.25,80.92,123.40,80.90,123.60,80.88,123.67,80.86,123.70,80.88,123.70,80.86,123.67,80.84,123.47,80.83,123.30,80.83,123.22,80.81,123.33,80.81,123.40,80.81,123.42,80.76,123.45,80.70,123.40,80.70,123.33,80.74,123.35,80.67,123.45,80.58,123.58,80.53,123.65,80.59,123.78,80.65,123.90,80.56,123.95,80.46,123.92,80.47,123.75,80.58,123.58,80.67,123.50,80.66,123.58,80.65,123.58,80.65,123.50,80.65,123.42,80.65,123.40,80.66,123.50,80.69,123.58,80.69,123.67,80.64,123.70,80.58,123.72,80.50,123.78,80.47,123.80,80.46,123.78,80.46,123.72,80.47,123.67,80.50,123.67,80.50,123.70,80.51,123.72,80.53,123.75,80.50,123.70,80.46,123.67,80.45,123.70,80.54,123.83,80.61,123.92,80.67,123.95,80.66,123.90,80.65,123.85,80.65,123.83,80.66,123.78,80.65,123.78,80.61,123.83,80.64,123.97,80.69,124.10,80.74,124.03,80.72,123.85,80.71,123.67,80.76,123.62,80.81,123.50,80.85,123.40,80.84,123.40,80.79,123.55,80.71,123.67,80.64,123.72,80.60,123.78,80.60,123.85,80.60,123.80,80.67,123.65,80.75,123.50,80.75,123.72,80.67,124.03,80.61,124.30,80.62,124.33,80.65,124.25,80.66,124.15,80.66,124.05,80.67,124.05,80.69,124.10,80.67,124.15,80.67,124.03,80.67,123.83,80.69,123.88,80.70,124.03,80.70,124.15,80.72,124.10,80.79,124.10,80.83,123.95,80.84,123.78,80.90,123.65,80.96,123.90,81.03,124.15,81.01,124.28,80.97,124.15,80.90,124.00,80.84,123.95,80.81,123.88,80.83,123.75,80.83,123.62,80.85,123.62,80.90,123.70,80.95,123.80,80.91,123.85,80.84,123.92,80.83,124.03,80.86,124.08,80.91,124.08,80.97,124.03,81.04,123.97,81.10,123.92,81.10,123.92,81.08,124.12
RZ_7756796_14571,0,5530,50,0,4,80.99,124.33,80.90,124.53,80.85,124.50,80.86,124.50,80.88,124.28,80.89,124.08,80.88,123.88,80.84,123.95,80.81,124.10,80.81,124.25,80.81,124.33,80.84,124.10,80.89,123.90,80.95,123.85,80.99,124.15,80.96,124.42,80.94,124.50,80.91,124.38,80.91,124.25,80.90,124.12,80.90,124.12,80.89,124.12,80.89,124.15,80.90,124.17,80.92,124.05,80.94,123.88,80.94,123.72,80.95,123.83,80.97,123.97,81.00,124.15,81.04,124.03,81.05,123.85,81.08,123.67,81.08,123.72,81.10,123.80,81.10,123.80,81.11,123.78,81.12,123.78,81.11,123.80,81.10,123.80,81.08,123.75,81.08,123.70,81.05,123.72,81.04,123.78,81.00,123.97,80.96,124.20,80.94,124.22,80.96,124.05,81.00,123.88,81.05,123.90
RZ_7756796_14572,0,5530,50,0,4,81.06,123.92,81.09,123.97,81.11,123.92,81.10,123.90,81.06,123.88,81.04,123.85,81.00,123.80,80.97,123.72,80.99,123.67,81.03,123.65,81.04,123.67,81.01,123.70,81.00,123.70,80.97,123.70,80.95,123.70,80.94,123.70,80.95,123.70,80.97,123.70,81.03,123.65,81.06,123.58,81.08,123.50,81.09,123.62,81.03,123.75,80.96,123.88,80.90,123.88,80.92,123.67,80.96,123.47,81.04,123.35,81.10,123.40,81.16,123.47,81.19,123.60,81.21,123.72,81.20,123.75,81.20,123.67,81.21,123.72,81.22,123.90,81.24,124.03,81.22,124.00,81.21,124.00,81.19,124.00,81.15,123.88,81.12,123.75,81.11,123.72,81.14,123.83,81.15,123.88,81.17,123.83,81.17,123.80,81.17,123.80,81.16,123.80,81.16,123.78
RZ_7756796_14573,0,5530,201,0,1,81.15,123.75,81.14,123.72,81.12,123.75,81.10,123.80,81.15,123.83,81.21,123.72,81.26,123.65,81.25,123.47,81.26,123.42,81.28,123.40,81.29,123.60,81.30,123.75,81.26,123.90,81.24,123.90,81.24,123.92,81.29,124.03,81.34,124.08,81.34,124.08,81.34,124.00,81.35,123.95,81.35,123.92,81.36,123.75,81.35,123.55,81.35,123.55,81.34,123.75,81.34,123.88,81.33,123.83,81.30,123.75,81.25,123.78,81.20,123.83,81.17,123.85,81.17,123.83,81.20,123.78,81.26,123.85,81.34,123.92,81.38,124.05,81.36,124.08,81.35,124.15,81.34,124.20,81.36,124.17,81.38,124.12,81.41,123.92,81.42,123.85,81.42,123.75,81.41,123.80,81.42,123.78,81.45,123.72,81.47,123.67,81.45,123.90,81.42,124.15,81.42,124.35,81.44,124.28,81.46,124.15,81.47,124.10,81.50,124.08,81.56,124.10,81.60,124.05,81.65,123.97,81.65,123.90,81.67,123.90,81.69,123.85,81.64,123.75,81.56,123.70,81.50,123.70,81.50,123.78,81.46,123.65,81.44,123.53,81.49,123.47,81.56,123.58,81.61,123.70,81.54,123.72,81.45,123.72,81.42,123.75,81.47,123.92,81.54,124.20,81.59,124.45,81.61,124.62,81.58,124.70,81.54,124.58,81.50,124.22,81.51,123.88,81.54,123.70,81.62,123.70,81.70,123.70,81.80,123.80,81.84,123.90,81.86,124.10,81.85,124.20,81.85,124.12,81.86,123.95,81.88,123.83,81.81,123.90,81.75,123.92,81.70,123.92,81.72,123.88,81.76,123.85,81.79,123.85,81.79,123.88,81.79,123.90,81.78,123.92,81.79,123.88,81.81,123.75,81.78,123.65,81.74,123.53,81.78,123.47,81.85,123.40,81.88,123.42,81.83,123.47,81.76,123.80,81.75,124.12,81.74,124.40,81.74,124.33,81.74,124.20,81.75,124.15,81.79,124.20,81.83,124.22,81.83,124.20,81.83,124.20,81.81,124.20,81.81,124.05,81.84,123.90,81.88,123.72,81.90,123.70,81.90,123.65,81.90,123.67,81.91,123.67,81.92,123.75,81.94,123.85,81.95,123.95,81.97,123.95,82.01,123.85,82.03,123.75,82.05,123.65,82.06,123.58,82.11,123.42,82.16,123.28,82.20,123.15,82.16,123.50,82.15,123.88,82.14,124.22,82.12,124.15,82.08,123.90,82.03,123.65,81.99,123.45,81.99,123.42,82.05,123.40,82.11,123.40,82.12,123.47,82.09,123.60,82.11,123.67,82.17,123.65,82.26,123.60,82.28,123.55,82.30,123.53,82.31,123.53,82.30,123.58,82.26,123.60,82.24,123.47,82.22,123.33,82.22,123.17,82.21,123.15,82.21,123.08,82.24,123.03,82.25,122.92,82.24,122.90,82.20,122.97,82.17,123.25,82.15,123.53,82.14,123.60,82.11,123.53,82.17,123.40,82.24,123.33,82.24,123.25,82.17,123.22,82.11,123.28,82.12,123.35,82.12,123.42,82.12,123.40,82.12,123.38,82.12,123.35,82.11,123.28,82.11,123.22,82.14,123.20,82.16,123.20,82.16,123.20,82.17,123.22,82.21,123.25,82.25,123.28,82.28,123.28,82.30,123.30,82.31,123.33,82.30,123.35,82.29,123.33,82.26,123.30,82.22,123.28,82.26,123.28,82.34,123.28,82.38,123.35,82.34,123.42,82.30,123.45,82.31,123.40
RZ_7756796_14574,0,5530,50,0,1,82.33,123.38,82.34,123.38,82.33,123.35,82.33,123.33,82.35,123.30,82.36,123.28,82.36,123.33,82.31,123.38,82.25,123.40,82.26,123.38,82.33,123.42,82.36,123.42,82.33,123.45,82.30,123.42,82.31,123.47,82.36,123.55,82.42,123.62,82.46,123.65,82.45,123.55,82.45,123.28,82.47,123.00,82.47,122.90,82.44,123.08,82.41,123.22,82.41,123.35,82.41,123.33,82.39,123.30,82.36,123.30,82.21,123.33,82.06,123.55,81.90,123.80,81.80,124.05,81.60,124.05,81.28,124.15,80.96,124.28,80.64,124.65,80.39,124.95,80.12,125.53,79.92,125.85,79.75,126.17,79.60,126.20,79.44,126.33,79.36,126.50,79.25,126.78,79.21,126.95,79.20,127.00,79.20,127.22,79.21,127.53,79.22,127.88,79.22,128.00
RZ_7756796_14575,0,5530,50,0,1,79.24,128.03,79.28,128.03,79.39,127.97,79.49,127.92,79.64,127.88,79.66,127.88,79.70,128.12,79.72,128.38,79.78,128.57,79.83,128.47,79.80,128.43,79.70,128.40,79.61,128.35,79.59,128.30,79.66,128.28,79.74,128.35,79.80,128.43,79.83,128.50,79.72,128.57,79.58,128.65,79.45,128.70,79.47,128.72,79.51,128.62,79.58,128.45,79.64,128.28,79.70,128.18,79.71,128.18,79.71,128.47,79.70,128.78,79.70,128.90,79.70,128.75,79.65,128.60,79.59,128.60,79.59,128.47,79.65,128.35,79.72,128.43,79.72,128.62,79.74,128.85,79.75,128.85,79.76,128.93,79.78,129.00,79.75,129.10,79.75,129.00,79.74,128.93,79.74,128.85,79.76,128.93,79.78,128.93,79.83,128.88,79.88,128.70,79.91,128.53
RZ_7756796_14576,0,5530,50,0,1,79.90,128.40,79.89,128.35,79.88,128.28,79.94,128.25,79.99,128.47,80.06,128.72,80.08,128.85,80.08,128.75,80.06,128.57,79.99,128.53,79.94,128.47,79.91,128.47,79.92,128.55,79.94,128.60,79.92,128.70,79.91,128.78,79.91,128.72,79.94,128.65,79.97,128.50,80.01,128.45,80.04,128.47,80.05,128.53,80.05,128.47,80.05,128.35,80.01,128.35,79.97,128.47,79.94,128.57,79.94,128.55,80.01,128.53,80.10,128.40,80.19,128.28,80.19,128.15,80.19,128.28,80.19,128.38,80.20,128.53,80.21,128.55,80.22,128.60,80.24,128.62,80.24,128.65,80.24,128.70,80.22,128.75,80.17,128.75,80.12,128.70,80.09,128.65,80.08,128.50,80.06,128.30,80.08,128.22,80.06,128.38,80.05,128.53,80.06,128.55
RZ_7756796_14577,0,5530,50,0,1,80.06,128.60,80.08,128.55,80.03,128.45,80.01,128.40,80.10,128.43,80.17,128.47,80.24,128.50,80.21,128.53,80.21,128.53,80.21,128.60,80.20,128.65,80.17,128.65,80.16,128.55,80.11,128.45,80.08,128.50,80.08,128.57,80.11,128.65,80.19,128.50,80.25,128.35,80.31,128.15,80.34,128.03,80.31,127.90,80.38,128.12,80.45,128.43,80.53,128.72,80.53,128.80,80.47,128.90,80.42,129.05,80.39,129.10,80.41,129.03,80.42,128.88,80.44,128.75,80.44,128.75,80.46,128.75,80.47,128.78,80.50,128.85,80.53,128.88,80.55,128.88,80.51,128.85,80.47,128.93,80.45,129.00,80.49,129.05,80.54,128.93,80.56,128.82,80.58,128.68,80.60,128.62,80.62,128.53,80.64,128.47,80.61,128.43,80.59,128.43
RZ_7756796_14578,0,5530,51,0,1,80.56,128.43,80.60,128.40,80.65,128.53,80.70,128.88,80.69,129.25,80.69,129.47,80.69,129.47,80.67,129.47,80.65,129.50,80.64,129.53,80.64,129.55,80.64,129.60,80.65,129.62,80.69,129.68,80.72,129.60,80.75,129.55,80.78,129.47,80.79,129.35,80.80,129.25,80.83,129.18,80.84,129.20,80.85,129.25,80.84,129.30,80.81,129.43,80.80,129.55,80.80,129.60,80.80,129.50,80.81,129.38,80.83,129.25,80.84,129.20,80.85,129.38,80.88,129.55,80.90,129.80,80.91,129.80,80.91,129.80,80.91,129.75,80.94,129.72,80.96,129.72,80.99,129.72,81.03,129.70,81.09,129.68,81.16,129.62,81.15,129.60,81.10,129.70,81.06,129.80,81.04,129.88,81.01,129.82,80.99,129.78,80.99,129.72,81.00,129.75,81.01,129.82
RZ_7756796_14579,0,5530,50,0,1,81.04,129.90,81.06,129.78,81.08,129.65,81.08,129.53,81.06,129.55,81.03,129.78,81.01,130.00,81.03,130.20,81.06,130.15,81.14,130.12,81.20,130.00,81.25,129.95,81.21,129.90,81.19,129.85,81.15,129.78,81.15,129.70,81.15,129.80,81.14,129.90,81.14,129.97,81.14,129.97,81.14,129.95,81.15,129.90,81.15,129.80,81.16,129.72,81.17,129.62,81.19,129.53,81.21,129.43,81.24,129.47,81.20,129.65,81.14,129.82,81.08,130.00,81.06,130.10,81.14,130.12,81.20,130.05,81.28,129.97,81.28,129.97,81.26,130.00,81.25,130.03,81.25,130.03,81.29,129.97,81.31,129.93,81.28,129.95,81.25,129.90,81.22,129.80,81.34,129.68,81.44,129.82,81.46,130.05,81.42,130.15,81.40,130.05,81.40,130.10
RZ_7756796_14580,0,5530,49,0,1,81.40,130.28,81.40,130.45,81.42,130.45,81.40,130.20,81.35,129.95,81.38,129.88,81.45,130.03,81.45,130.20,81.38,130.20,81.31,130.28,81.31,130.35,81.34,130.32,81.39,130.22,81.44,130.12,81.47,130.12,81.47,130.15,81.44,130.15,81.42,130.18,81.42,130.12,81.50,130.12,81.56,130.10,81.62,130.10,81.64,130.03,81.66,129.95,81.71,130.10,81.72,130.32,81.71,130.60,81.66,130.65,81.64,130.50,81.65,130.32,81.64,130.10,81.61,130.07,81.56,130.10,81.51,130.32,81.56,130.53,81.62,130.70,81.69,130.72,81.69,130.72,81.69,130.62,81.72,130.53,81.76,130.38,81.81,130.25,81.83,130.15,81.83,130.10,81.83,130.03,81.81,129.93,81.83,129.85,81.83,129.82,81.84,130.00
RZ_7756796_14581,0,5650,50,120,1,81.83,130.20,81.79,130.40,81.76,130.40,81.79,130.38,81.78,130.35,81.74,130.25,81.69,130.15,81.67,130.12,81.70,130.22,81.72,130.28,81.74,130.18,81.75,130.07,81.78,130.05,81.84,130.07,81.88,130.15,81.91,130.30,81.89,130.45,81.86,130.53,81.84,130.55,81.81,130.53,81.80,130.50,81.90,130.30,82.01,130.12,82.10,129.95,82.06,129.93,82.03,129.90,82.00,129.88,82.00,129.88,82.06,129.90,82.12,129.95,82.19,129.97,82.16,129.97,82.14,129.97,82.12,129.95,82.16,129.93,82.20,130.12,82.22,130.35,82.19,130.57,82.14,130.60,82.10,130.47,82.10,130.32,82.16,130.15,82.22,130.12,82.29,130.10,82.28,130.07,82.29,130.03,82.30,129.97,82.28,129.95,82.21,129.95,82.16,129.85
RZ_7756796_14582,0,5650,50,0,1,82.17,129.72,82.20,129.82,82.20,130.05,82.20,130.10,82.21,129.78,82.25,129.45,82.28,129.38,82.26,129.43,82.26,129.47,82.26,129.50,82.26,129.43,82.26,129.35,82.28,129.22,82.29,129.18,82.30,129.53,82.30,129.95,82.30,130.35,82.29,130.32,82.29,130.28,82.28,130.20,82.33,130.12,82.41,130.10,82.50,130.12,82.50,130.12,82.47,130.03,82.44,129.85,82.46,129.65,82.46,129.57,82.46,129.57,82.46,129.65,82.47,129.72,82.50,129.78,82.55,129.82,82.59,129.90,82.55,129.88,82.47,129.72,82.50,129.60,82.60,129.47,82.69,129.40,82.67,129.35,82.67,129.30,82.62,129.28,82.59,129.30,82.59,129.35,82.64,129.38,82.61,129.38,82.53,129.35,82.49,129.35,82.53,129.28,82.54,129.25
RZ_7756796_14583,0,5650,50,0,1,82.51,129.40,82.59,129.55,82.67,129.72,82.75,129.75,82.74,129.80,82.72,129.82,82.74,129.78,82.75,129.72,82.76,129.60,82.78,129.40,82.79,129.22,82.78,129.18,82.76,129.30,82.76,129.43,82.76,129.55,82.76,129.53,82.75,129.43,82.72,129.38,82.72,129.47,82.75,129.72,82.91,129.97,83.12,130.12,83.41,130.12,83.56,130.15,83.83,130.35,84.06,130.60,84.40,130.88,84.56,130.97,84.78,131.05,84.96,131.28,85.12,131.38,85.29,131.50,85.38,131.57,85.46,131.68,85.55,131.70,85.62,131.60,85.71,131.50,85.74,131.60,85.76,131.72,85.79,131.88,85.81,131.93,85.85,131.95,85.89,132.00,85.92,131.95,85.94,131.88,85.96,131.82,85.96,131.88,85.91,132.00,85.86,132.20,85.83,132.35
RZ_7756796_14584,0,5650,50,0,1,85.85,132.43,85.86,132.43,85.90,132.40,85.95,132.43,86.00,132.45,86.00,132.38,85.96,132.32,85.91,132.25,85.90,132.28,85.89,132.28,85.88,132.28,85.89,132.30,85.94,132.53,85.97,132.78,85.99,133.00,86.03,133.07,86.05,133.12,86.09,133.22,86.09,133.28,86.09,133.22,86.09,133.10,86.09,132.88,86.08,132.75,86.08,132.62,86.06,132.62,86.06,132.65,86.12,132.60,86.17,132.53,86.25,132.45,86.29,132.45,86.33,132.43,86.36,132.32,86.41,132.22,86.45,132.18,86.45,132.22,86.40,132.25,86.35,132.25,86.33,132.22,86.36,132.28,86.39,132.40,86.39,132.53,86.38,132.60,86.38,132.35,86.38,132.12,86.38,131.90,86.35,131.90,86.33,131.90,86.33,131.95,86.34,131.97,86.36,132.03
RZ_7756796_14585,0,5650,50,0,1,86.36,132.05,86.36,132.07,86.34,132.05,86.34,132.00,86.36,131.95,86.42,131.88,86.49,131.95,86.49,132.03,86.45,132.05,86.44,132.03,86.46,131.97,86.46,131.93,86.45,131.85,86.42,131.80,86.42,131.80,86.42,131.82,86.45,131.80,86.47,131.70,86.50,131.50,86.55,131.35,86.60,131.40,86.62,131.55,86.59,131.75,86.54,131.62,86.45,131.50,86.38,131.40,86.34,131.40,86.38,131.40,86.45,131.40,86.50,131.43,86.53,131.43,86.51,131.62,86.50,131.80,86.54,131.88,86.59,131.80,86.61,131.75,86.59,131.82,86.56,131.93,86.58,131.97,86.59,131.93,86.60,131.80,86.61,131.55,86.60,131.43,86.59,131.32,86.60,131.35,86.65,131.47,86.69,131.57,86.75,131.78,86.80,131.85,86.83,132.00
RZ_7756796_14586,0,5650,50,0,1,86.79,132.03,86.78,132.03,86.79,131.90,86.81,131.75,86.79,131.60,86.79,131.50,86.80,131.40,86.83,131.35,86.84,131.35,86.78,131.43,86.69,131.50,86.61,131.38,86.65,131.22,86.72,131.07,86.81,131.07,86.88,131.10,86.94,131.12,86.97,131.12,87.00,131.00,86.99,130.88,86.94,130.82,86.89,130.85,86.88,130.90,86.90,131.05,86.92,131.20,86.95,131.30,86.97,131.28,86.95,131.22,86.92,131.22,86.90,131.32,86.80,131.43,86.70,131.57,86.60,131.62,86.59,131.62,86.62,131.60,86.67,131.57,86.72,131.40,86.72,131.25,86.72,131.07,86.74,131.12,86.71,131.20,86.70,131.05,86.66,130.88,86.64,130.88,86.69,131.05,86.76,131.00,86.86,130.78,86.88,130.75,86.89,130.95,86.89,131.12
RZ_7756796_14587,0,5650,50,0,1,86.89,131.12,86.90,131.10,86.89,131.10,86.89,131.10,86.89,131.12,86.89,131.28,86.88,131.40,86.84,131.47,86.80,131.38,86.79,131.25,86.79,131.18,86.80,131.15,86.83,131.05,86.80,130.95,86.79,130.90,86.80,130.90,86.83,130.88,86.86,130.85,86.86,130.82,86.86,130.80,86.86,130.80,86.78,130.88,86.69,131.00,86.59,131.03,86.69,131.00,86.78,131.10,86.85,131.22,86.81,131.35,86.78,131.38,86.75,131.38,86.74,131.32,86.74,131.22,86.72,131.18,86.74,131.15,86.74,131.03,86.75,130.88,86.78,130.82,86.80,131.00,86.83,131.18,86.84,131.22,86.85,131.15,86.88,131.07,86.90,131.05,86.91,130.90,86.91,130.75,86.91,130.57,86.90,130.57,86.91,130.57,86.92,130.57,86.91,130.57
RZ_7756796_14588,0,5650,51,0,1,86.89,130.60,86.88,130.65,86.88,130.75,86.89,130.80,86.86,130.82,86.84,130.82,86.83,130.82,86.83,130.78,86.89,130.70,86.95,130.57,87.01,130.50,87.03,130.43,87.05,130.38,87.08,130.32,87.08,130.47,87.06,130.68,87.06,130.88,87.06,130.88,87.08,130.85,87.10,130.80,87.12,130.78,87.11,130.78,87.08,130.88,87.05,130.95,87.04,130.80,87.01,130.60,87.01,130.40,87.00,130.47,87.01,130.55,87.01,130.72,87.01,130.85,87.01,131.00,87.00,131.05,86.99,131.15,86.97,131.22,86.97,131.28,87.00,131.22,87.03,131.20,87.04,131.22,87.03,131.05,87.01,130.82,86.99,130.47,86.97,130.38,87.03,130.62,87.09,131.00,87.15,131.38,87.12,131.38,87.10,131.45,87.09,131.55,87.10,131.45,87.14,131.30
RZ_7756796_14589,0,5650,51,0,1,87.15,131.12,87.15,131.18,87.09,131.20,87.04,131.12,87.03,130.97,87.10,130.82,87.19,130.82,87.20,130.85,87.15,130.88,87.11,130.85,87.08,130.88,87.06,130.82,87.04,130.75,87.01,130.82,87.00,130.90,87.00,131.00,87.03,130.97,87.03,131.03,87.04,131.05,87.00,131.03,86.97,131.00,86.95,131.00,86.96,130.97,86.99,130.95,87.03,130.93,87.09,130.70,87.12,130.53,87.20,130.38,87.22,130.43,87.19,130.50,87.12,130.53,87.08,130.53,87.09,130.53,87.10,130.53,87.10,130.53,87.08,130.55,87.05,130.62,87.03,130.70,87.04,130.78,87.05,130.80,87.05,130.80,87.01,130.78,86.97,130.72,86.91,130.70,86.90,130.65,86.94,130.65,87.00,130.85,87.08,131.03,87.10,131.22,87.09,131.05,87.03,130.90
RZ_7756796_14590,0,5650,49,0,1,86.97,130.75,86.92,130.78,86.88,130.78,86.92,130.78,87.03,130.93,87.12,131.07,87.10,131.15,87.08,130.97,87.05,130.82,87.03,130.70,87.03,130.65,87.04,130.60,87.03,130.57,87.01,130.55,87.03,130.55,87.03,130.78,87.01,130.93,86.99,131.03,86.96,130.90,86.91,130.85,86.89,130.82,86.89,130.75,86.96,130.65,87.04,130.55,87.06,130.47,87.05,130.43,87.04,130.43,86.99,130.60,86.92,130.75,86.88,130.90,86.89,130.85,86.88,130.82,86.85,130.88,86.84,130.97,86.86,131.10,86.88,131.22,86.88,131.25,86.88,131.18,86.88,131.00,86.89,130.93,86.89,131.03,86.90,131.10,86.89,131.22,86.88,131.25,86.86,131.22,86.88,131.12,86.90,131.05,86.92,131.18,86.95,131.30
RZ_7756796_14591,0,5650,50,0,1,86.97,131.43,86.99,131.45,86.99,131.45,86.99,131.40,86.99,131.22,86.99,131.07,87.00,130.97,87.00,130.97,87.01,131.03,86.99,131.10,86.96,131.20,86.90,131.30,86.85,131.40,86.89,131.47,86.99,131.47,87.08,131.40,87.04,131.20,86.97,131.03,86.91,130.93,86.90,130.95,86.90,130.93,86.90,130.88,86.90,130.75,86.91,130.70,86.89,130.78,86.88,130.93,86.85,131.07,86.86,131.10,86.85,131.15,86.84,131.18,86.90,131.05,86.97,130.90,87.04,130.97,87.01,131.20,86.99,131.43,86.97,131.20,86.97,130.95,86.97,130.78,86.97,130.85,86.96,130.93,86.95,130.90,86.94,130.82,86.95,130.78,86.95,130.97,86.92,131.22,86.89,131.40,86.85,131.32,86.85,131.25,86.89,131.30,86.91,131.38
RZ_7756796_14592,0,5650,50,0,1,86.91,131.25,86.92,131.10,86.90,130.95,86.88,130.97,86.89,130.93,86.91,130.85,86.95,130.72,86.95,130.68,86.96,130.62,86.96,130.60,86.96,130.60,86.95,130.62,86.92,130.75,86.90,130.82,86.91,130.93,86.95,130.93,86.94,130.97,86.89,131.07,86.89,131.20,86.92,131.30,87.01,131.30,87.05,131.20,87.01,131.18,86.91,131.18,86.81,131.22,86.83,131.22,86.84,131.12,86.83,131.00,86.80,130.90,86.75,130.90,86.74,130.90,86.74,130.88,86.74,130.80,86.84,130.72,86.91,130.88,87.00,131.05,87.00,131.05,86.96,130.88,86.95,130.70,86.94,130.70,86.95,130.70,86.95,130.70,86.96,130.80,86.97,130.90,86.99,130.95,86.96,130.88,86.94,130.70,86.89,130.57,86.85,130.47,86.86,130.40
RZ_7756796_14593,0,5650,50,0,12,86.90,130.32,86.92,130.28,86.90,130.20,86.89,130.12,86.91,130.05,86.92,129.90,86.92,129.75,86.92,129.62,86.92,129.65,86.91,129.62,86.89,129.55,86.88,129.47,86.88,129.35,86.92,129.22,86.99,129.12,86.99,129.05,86.94,128.85,86.89,128.65,86.88,128.55,86.85,128.65,86.85,128.85,86.88,128.93,86.90,129.03,86.88,129.05,86.86,129.10,86.94,129.45,87.04,129.75,87.14,130.10,87.22,130.15,87.30,130.22,87.39,130.25,87.38,130.45,87.44,130.53,87.50,130.57,87.55,131.07,87.54,131.68,87.53,132.82,87.46,133.62,87.41,134.47,87.49,134.78,87.61,135.53,87.75,136.28,87.97,137.07,88.19,137.78,88.38,138.68,88.35,139.50,88.34,140.00,88.36,140.30,88.40,140.62,88.42,140.68
RZ_7756796_14594,0,5650,50,0,12,88.41,140.80,88.39,140.93,88.49,140.95,88.61,140.93,88.79,141.00,88.81,141.20,88.85,141.47,88.83,141.68,88.85,141.45,88.97,141.10,89.09,140.53,89.21,140.20,89.25,139.65,89.30,139.20,89.33,138.80,89.40,138.65,89.47,138.32,89.56,137.93,89.56,137.43,89.55,136.90,89.49,136.15,89.46,135.45,89.59,134.45,89.66,133.75,89.75,132.65,89.67,131.53,89.59,130.12,89.44,128.80,89.28,127.50,89.22,125.85,89.17,124.22,89.04,122.72,88.65,121.78,88.29,120.20,88.01,118.50,87.86,116.12,87.60,114.40,87.35,112.30,86.88,110.58,86.56,108.35,86.20,106.47,86.05,104.25,85.72,102.10,85.44,99.95,85.09,97.85,84.95,95.65,84.60,93.22,84.34,90.75,84.05,88.53,83.80,86.75
RZ_7756796_14595,0,5650,50,0,4,83.47,84.83,83.16,82.92,82.92,80.67,82.66,78.70,82.39,77.05,82.22,75.50,82.26,73.90,82.06,72.33,81.85,70.72,81.60,69.62,81.60,68.40,81.47,67.50,81.35,66.53,81.21,65.45,81.15,64.58,80.97,63.67,80.79,62.90,80.64,62.15,80.54,61.20,80.45,60.52,80.26,59.75,80.12,59.27,80.01,58.45,80.01,57.85,80.06,57.25,79.97,56.73,79.89,56.05,79.75,55.58,79.72,55.40,79.69,55.00,79.69,54.52,79.72,53.77,79.79,53.35,79.76,52.98,79.71,52.70,79.64,52.55,79.62,52.38,79.61,52.33,79.62,52.27,79.65,52.27,79.66,52.08,79.66,51.83,79.62,51.55,79.59,51.52,79.51,51.50,79.47,51.52,79.47,51.55,79.53,51.48,79.54,51.40,79.51,51.30
RZ_7756796_14596,0,5650,50,0,4,79.51,51.30,79.56,51.27,79.62,51.27,79.64,51.20,79.64,51.15,79.62,51.10,79.60,51.15,79.64,51.20,79.69,51.17,79.74,51.15,79.72,51.35,79.67,51.60,79.64,51.85,79.65,51.83,79.66,51.80,79.67,51.80,79.70,51.83,79.71,51.90,79.72,52.08,79.70,52.38,79.61,52.60,79.54,52.67,79.50,52.65,79.53,52.67,79.56,52.88,79.55,53.05,79.54,53.12,79.53,53.05,79.51,53.23,79.47,53.48,79.42,53.75,79.41,53.75,79.39,53.73,79.38,53.70,79.38,53.75,79.39,53.83,79.40,53.88,79.40,53.92,79.39,53.92,79.36,53.92,79.38,53.95,79.46,54.00,79.54,54.20,79.59,54.40,79.56,54.55,79.55,54.55,79.51,54.55,79.47,54.50,79.42,54.42,79.47,54.35
RZ_7756796_14597,0,5650,50,0,4,79.54,54.50,79.54,54.62,79.45,54.77,79.49,54.75,79.60,54.65,79.71,54.58,79.70,54.77,79.66,54.98,79.61,55.27,79.56,55.35,79.54,55.40,79.54,55.38,79.55,55.35,79.55,55.33,79.55,55.33,79.54,55.52,79.51,55.70,79.47,55.80,79.45,55.70,79.45,55.60,79.41,55.77,79.39,55.95,79.38,56.05,79.38,56.00,79.39,55.98,79.36,55.98,79.34,55.92,79.33,55.83,79.40,55.83,79.47,55.88,79.51,55.88,79.49,55.88,79.44,55.88,79.41,55.83,79.42,55.80,79.44,55.75,79.47,55.75,79.49,55.70,79.50,55.67,79.46,55.80,79.42,55.92,79.40,56.20,79.42,56.27,79.45,56.38,79.45,56.27,79.46,56.23,79.47,56.30,79.50,56.42,79.51,56.52,79.54,56.52
RZ_7756796_14598,0,5650,50,0,4,79.53,56.50,79.50,56.35,79.44,56.17,79.39,56.30,79.35,56.58,79.34,56.83,79.41,56.80,79.49,56.77,79.59,56.75,79.61,56.75,79.64,56.73,79.64,56.73,79.62,56.65,79.58,56.60,79.53,56.52,79.49,56.52,79.47,56.55,79.46,56.60,79.44,56.67,79.41,56.73,79.40,56.80,79.42,56.85,79.41,56.88,79.39,57.02,79.35,57.17,79.34,57.20,79.39,57.08,79.44,57.08,79.50,57.17,79.51,57.27,79.51,57.33,79.51,57.35,79.54,57.25,79.56,57.12,79.58,57.05,79.58,57.08,79.58,56.98,79.59,56.85,79.59,56.73,79.56,56.73,79.53,56.75,79.49,56.77,79.47,56.80,79.45,56.85,79.53,56.92,79.60,57.02,79.59,57.10,79.50,57.15,79.44,57.23,79.50,57.30
RZ_7756796_14599,0,5650,51,0,4,79.55,57.35,79.59,57.35,79.60,57.35,79.61,57.35,79.61,57.58,79.59,57.77,79.56,57.98,79.60,57.92,79.65,57.92,79.70,57.92,79.70,57.92,79.69,57.90,79.67,57.85,79.66,57.73,79.65,57.60,79.70,57.50,79.75,57.60,79.80,57.80,79.75,57.92,79.70,58.02,79.65,58.05,79.67,58.05,79.72,58.02,79.78,57.92,79.72,57.85,79.66,57.65,79.60,57.55,79.61,57.48,79.62,57.55,79.65,57.62,79.69,57.58,79.67,57.48,79.66,57.38,79.64,57.38,79.59,57.40,79.55,57.42,79.41,57.45,79.31,57.67,79.04,57.95,78.60,58.52,78.08,58.95,77.46,59.62,76.86,60.42,76.06,61.60,75.08,62.85,73.88,64.12,72.45,65.55,71.10,66.90,69.66,68.45,68.29,69.78,66.79,71.12
RZ_7756796_14600,0,5650,50,0,4,65.44,72.95,64.05,74.88,62.58,77.00,61.01,78.85,59.41,80.65,57.84,82.85,56.33,84.70,54.70,86.88,53.24,88.85,51.66,91.03,50.12,92.92,48.69,94.72,47.41,96.70,46.30,98.55,45.10,100.58,44.05,102.42,43.15,104.70,42.29,106.38,41.64,107.88,41.12,109.33,40.80,110.53,40.50,112.10,40.19,112.92,39.90,114.05,39.65,114.40,39.51,114.85,39.54,115.03,39.56,115.20,39.62,115.28,39.66,115.22,39.73,115.17,39.76,115.00,39.94,114.88,40.25,114.78,40.65,114.78,40.94,114.78,41.21,114.75,41.41,114.78,41.56,114.80,41.66,114.85,41.73,114.90,41.77,114.78,41.75,114.65,41.77,114.50,41.81,114.53,41.85,114.53,41.84,114.53,41.89,114.47,41.95,114.40,42.04,114.30
RZ_7756796_14601,0,5650,50,0,4,42.08,114.25,42.16,114.20,42.24,113.83,42.30,113.45,42.38,113.00,42.41,112.92,42.36,112.97,42.25,113.10,42.23,113.22,42.30,113.22,42.36,112.97,42.35,112.72,42.34,112.45,42.34,112.45,42.40,112.45,42.48,112.45,42.54,112.45,42.52,112.60,42.51,112.75,42.52,112.65,42.56,112.42,42.60,112.20,42.64,112.22,42.67,112.20,42.70,112.12,42.70,112.05,42.70,112.03,42.64,111.90,42.58,111.78,42.49,111.70,42.46,111.75,42.45,111.83,42.45,111.83,42.49,111.83,42.50,111.78,42.52,111.72,42.52,111.72,42.52,111.75,42.55,111.55,42.59,111.35,42.62,111.15,42.64,111.22,42.64,111.22,42.64,111.20,42.61,111.30,42.60,111.45,42.59,111.62,42.59,111.62,42.59,111.62,42.66,111.60
RZ_7756796_14602,0,5650,50,0,4,42.74,111.62,42.80,111.65,42.79,111.65,42.73,111.65,42.66,111.67,42.59,111.75,42.59,111.83,42.64,111.88,42.70,111.95,42.75,111.97,42.74,111.95,42.74,111.83,42.75,111.67,42.79,111.58,42.83,111.42,42.85,111.30,42.86,111.20,42.86,111.20,42.83,111.30,42.80,111.40,42.79,111.50,42.81,111.53,42.84,111.42,42.89,111.35,42.95,111.35,43.01,111.42,43.02,111.53,43.00,111.53,43.04,111.47,43.09,111.45,43.12,111.42,43.15,111.40,43.16,111.38,43.19,111.35,43.15,111.33,43.12,111.22,43.15,111.20,43.19,111.22,43.19,111.25,43.14,111.25,43.10,111.25,43.02,111.28,42.98,111.30,42.95,111.33,42.99,111.35,43.02,111.35,43.05,111.35,43.06,111.38,43.06,111.42,43.08,111.22
RZ_7756796_14603,0,5650,50,0,4,43.09,111.03,43.10,110.95,43.11,111.10,43.15,111.22,43.24,111.08,43.29,110.92,43.31,110.80,43.31,110.88,43.29,110.97,43.26,111.05,43.25,111.03,43.26,111.00,43.26,111.00,43.26,110.95,43.25,110.90,43.25,110.83,43.26,110.72,43.29,110.65,43.31,110.62,43.33,110.80,43.35,110.92,43.39,111.03,43.39,110.97,43.36,110.95,43.35,110.92,43.35,110.95,43.35,111.00,43.39,111.00,43.42,111.03,43.46,110.92,43.42,110.85,43.36,110.78,43.34,110.80,43.36,110.80,43.41,110.88,43.42,110.95,43.44,111.05,43.45,111.08,43.45,111.10,43.44,111.12,43.41,111.20,43.39,111.25,43.39,111.17,43.40,111.08,43.41,110.95,43.41,110.95,43.40,110.92,43.49,110.92,43.59,111.00,43.61,111.05
RZ_7756796_14604,0,5650,51,0,4,43.54,111.10,43.55,111.08,43.65,111.00,43.75,110.95,43.77,110.92,43.79,110.95,43.75,110.95,43.70,110.95,43.66,111.00,43.67,111.03,43.71,111.03,43.73,111.00,43.70,111.03,43.67,111.08,43.71,111.12,43.79,110.97,43.85,110.85,43.83,110.70,43.83,110.65,43.85,110.62,43.89,110.60,43.88,110.78,43.88,110.92,43.86,111.12,43.88,111.15,43.94,111.22,44.00,111.25,44.04,111.33,44.02,111.38,44.02,111.38,44.04,111.20,44.04,111.03,44.05,111.03,44.06,111.15,44.08,111.20,44.06,111.17,44.04,111.17,44.10,111.22,44.19,111.15,44.27,111.10,44.27,111.12,44.31,111.17,44.34,111.22,44.35,111.30,44.34,111.35,44.34,111.25,44.38,111.12,44.40,111.00,44.40,110.97,44.41,110.95,44.44,110.90
RZ_7756796_14605,0,5650,49,0,4,44.48,110.95,44.41,111.08,44.35,111.12,44.34,111.08,44.41,110.97,44.50,110.95,44.52,111.00,44.55,111.03,44.55,111.12,44.55,111.25,44.50,111.30,44.45,111.17,44.54,111.05,44.67,111.12,44.74,111.25,44.66,111.28,44.61,111.17,44.61,110.97,44.69,110.90,44.76,110.83,44.77,110.97,44.71,111.12,44.66,111.12,44.67,110.97,44.67,110.92,44.67,111.03,44.69,111.15,44.70,111.17,44.71,111.17,44.74,111.20,44.76,111.22,44.77,111.25,44.83,111.25,44.85,111.25,44.89,111.38,44.86,111.45,44.85,111.50,44.88,111.47,44.92,111.50,44.98,111.55,44.98,111.55,44.96,111.47,44.94,111.38,44.91,111.28,44.91,111.30,44.89,111.40,44.88,111.42,44.88,111.40,44.95,111.33
RZ_7756796_14606,0,5650,50,0,4,45.02,111.25,45.10,111.17,45.10,111.12,45.09,111.15,45.08,111.17,45.06,111.22,45.08,111.20,45.06,111.15,45.06,111.10,45.10,111.05,45.16,111.00,45.23,110.97,45.21,110.97,45.25,111.05,45.29,111.12,45.30,111.20,45.29,111.17,45.33,111.15,45.38,111.17,45.44,111.17,45.44,111.17,45.46,111.10,45.49,111.05,45.52,111.08,45.58,111.20,45.61,111.30,45.61,111.30,45.60,111.28,45.59,111.20,45.59,111.15,45.64,111.10,45.70,111.28,45.74,111.47,45.73,111.58,45.71,111.45,45.74,111.33,45.76,111.30,45.79,111.20,45.86,111.10,45.90,111.30,45.98,111.55,46.01,111.70,46.04,111.58,46.02,111.45,46.01,111.45,45.99,111.45,45.98,111.30,45.99,111.17,46.02,111.12,46.04,111.22
RZ_7756796_14607,0,5650,50,0,4,46.01,111.30,46.11,111.25,46.24,111.17,46.35,111.15,46.34,111.15,46.33,111.17,46.34,111.15,46.34,111.12,46.33,111.08,46.35,111.05,46.40,111.08,46.44,111.15,46.44,111.30,46.44,111.42,46.46,111.35,46.50,111.17,46.54,111.00,46.55,110.97,46.55,111.00,46.54,111.08,46.56,111.12,46.58,111.17,46.59,111.17,46.64,111.17,46.69,111.17,46.74,111.15,46.74,111.12,46.75,111.00,46.77,110.90,46.79,110.80,46.83,110.78,46.84,110.78,46.84,110.78,46.81,110.90,46.81,111.03,46.88,111.05,46.95,110.97,47.00,110.92,47.00,110.95,46.99,110.95,46.99,110.90,46.99,110.88,47.04,110.83,47.09,110.80,47.15,110.80,47.16,110.85,47.15,111.05,47.14,111.20,47.11,111.40,47.11,111.45
RZ_7756796_14608,0,5650,50,0,4,47.10,111.50,47.10,111.47,47.10,111.38,47.11,111.28,47.14,111.17,47.15,111.15,47.24,111.10,47.33,111.08,47.41,111.12,47.42,111.22,47.44,111.35,47.46,111.38,47.49,111.28,47.50,111.12,47.59,110.95,47.67,110.85,47.77,110.80,47.79,110.70,47.75,110.67,47.71,110.65,47.73,110.67,47.79,110.67,47.85,110.67,47.86,110.60,47.88,110.55,47.90,110.53,47.90,110.55,47.91,110.60,47.91,110.62,47.95,110.62,47.99,110.47,48.01,110.35,48.02,110.30,48.02,110.38,48.02,110.50,48.04,110.55,48.06,110.60,48.10,110.65,48.11,110.70,48.12,110.75,48.12,110.78,48.17,110.67,48.26,110.53,48.31,110.42,48.34,110.42,48.33,110.47,48.30,110.50,48.27,110.55,48.25,110.58,48.25,110.53
RZ_7756796_14609,0,5650,51,0,4,48.26,110.50,48.33,110.50,48.36,110.53,48.38,110.50,48.39,110.47,48.45,110.55,48.52,110.65,48.56,110.50,48.58,110.28,48.61,110.05,48.66,110.17,48.67,110.28,48.66,110.40,48.64,110.38,48.67,110.38,48.74,110.38,48.79,110.35,48.85,110.30,48.91,110.28,48.96,110.28,48.99,110.33,48.99,110.35,49.00,110.33,48.99,110.33,48.98,110.30,48.95,110.17,48.94,110.05,48.95,109.90,48.99,109.95,49.04,110.03,49.08,110.10,49.09,110.15,49.10,110.22,49.08,110.25,49.06,110.20,49.14,110.15,49.24,110.12,49.38,110.15,49.41,110.15,49.39,110.15,49.33,110.05,49.23,109.95,49.21,109.85,49.25,109.83,49.33,109.90,49.39,110.00,49.41,110.12,49.45,110.15,49.48,110.17,49.44,110.17,49.39,110.25
RZ_7756796_14610,0,5650,50,0,4,49.39,110.40,49.44,110.53,49.49,110.47,49.49,110.35,49.48,110.22,49.49,110.20,49.55,110.22,49.61,110.28,49.65,110.33,49.65,110.33,49.62,110.25,49.61,110.22,49.65,110.25,49.66,110.28,49.69,110.20,49.73,110.10,49.79,110.17,49.84,110.33,49.81,110.47,49.83,110.55,49.85,110.55,49.86,110.28,49.92,109.97,49.98,109.83,50.00,109.97,49.96,110.12,50.01,110.12,50.09,110.10,50.09,110.10,50.00,110.10,49.99,110.15,50.09,110.20,50.16,110.20,50.19,110.15,50.17,110.05,50.17,109.97,50.24,109.92,50.30,109.90,50.35,109.90,50.35,109.92,50.36,109.92,50.39,109.90,50.44,109.85,50.46,109.80,50.50,109.70,50.50,109.62,50.51,109.78,50.52,110.00,50.52,110.25,50.58,110.28
RZ_7756796_14611,0,5650,50,0,4,50.66,110.08,50.76,109.88,50.81,109.70,50.81,109.88,50.81,110.00,50.79,110.08,50.79,109.90,50.84,109.75,50.90,109.60,50.98,109.55,51.01,109.62,51.04,109.72,51.09,109.83,51.10,109.83,51.11,109.85,51.08,109.83,51.02,109.83,50.98,109.75,50.96,109.65,50.96,109.62,50.98,109.72,51.05,109.83,51.14,109.88,51.24,109.88,51.25,109.88,51.25,109.88,51.25,109.85,51.27,109.85,51.31,109.85,51.40,109.85,51.45,109.88,51.49,109.95,51.48,109.97,51.46,109.90,51.45,109.80,51.45,109.70,51.42,109.65,51.41,109.80,51.41,109.95,51.45,110.10,51.48,110.05,51.48,110.03,51.48,110.00,51.52,110.00,51.56,110.03,51.58,110.03,51.60,110.05,51.65,110.03,51.67,109.97,51.66,109.92
RZ_7756796_14612,0,5650,50,0,4,51.70,109.88,51.77,109.85,51.84,109.83,51.84,109.78,51.84,109.78,51.91,109.70,51.99,109.65,52.06,109.58,52.05,109.55,52.01,109.50,51.98,109.60,51.99,109.70,52.01,109.75,52.05,109.65,52.08,109.55,52.09,109.53,52.10,109.50,52.14,109.50,52.16,109.47,52.19,109.45,52.17,109.45,52.23,109.45,52.27,109.47,52.31,109.50,52.25,109.50,52.20,109.53,52.17,109.53,52.21,109.53,52.27,109.53,52.31,109.58,52.34,109.60,52.38,109.65,52.44,109.65,52.51,109.62,52.51,109.65,52.49,109.65,52.46,109.67,52.46,109.67,52.48,109.75,52.50,109.80,52.50,109.85,52.48,109.72,52.41,109.60,52.41,109.47,52.50,109.42,52.58,109.38,52.66,109.33,52.70,109.38,52.71,109.47,52.71,109.53
RZ_7756796_14613,0,5650,50,0,4,52.73,109.47,52.73,109.38,52.76,109.38,52.79,109.35,52.84,109.35,52.88,109.35,52.92,109.35,52.94,109.35,52.92,109.35,52.91,109.33,52.94,109.33,52.96,109.33,52.95,109.33,52.90,109.33,52.86,109.30,52.86,109.28,52.88,109.28,52.91,109.38,52.95,109.45,52.98,109.50,53.04,109.47,53.09,109.47,53.14,109.50,53.12,109.53,53.12,109.55,53.11,109.53,53.08,109.50,53.04,109.47,53.00,109.40,53.09,109.33,53.15,109.28,53.21,109.28,53.23,109.35,53.29,109.42,53.35,109.50,53.39,109.53,53.38,109.55,53.36,109.50,53.39,109.45,53.42,109.42,53.46,109.50,53.45,109.60,53.41,109.72,53.39,109.75,53.39,109.70,53.39,109.58,53.42,109.47,53.49,109.47,53.54,109.53,53.54,109.58
RZ_7756796_14614,0,5650,50,0,4,53.50,109.62,53.46,109.65,53.48,109.60,53.55,109.55,53.62,109.47,53.64,109.45,53.64,109.42,53.62,109.45,53.59,109.53,53.56,109.58,53.58,109.62,53.62,109.53,53.62,109.42,53.58,109.47,53.58,109.62,53.64,109.78,53.71,109.72,53.67,109.65,53.62,109.67,53.61,109.72,53.67,109.65,53.75,109.50,53.81,109.35,53.86,109.35,53.89,109.38,53.91,109.38,53.94,109.40,53.98,109.40,54.01,109.42,54.08,109.47,54.14,109.50,54.11,109.47,54.08,109.40,54.02,109.25,54.01,109.12,53.99,109.10,53.95,109.15,54.00,109.33,54.08,109.42,54.10,109.50,54.06,109.42,54.01,109.40,54.00,109.38,53.96,109.38,53.92,109.35,53.96,109.33,54.02,109.28,54.09,109.25,54.05,109.25,53.98,109.25
RZ_7756796_14615,0,5650,50,0,4,53.89,109.35,53.92,109.42,54.01,109.30,54.10,109.10,54.15,108.92,54.19,108.92,54.24,108.95,54.25,108.97,54.23,109.03,54.24,109.08,54.23,109.08,54.24,109.05,54.21,109.12,54.20,109.17,54.16,109.17,54.14,109.15,54.19,109.10,54.25,109.17,54.29,109.22,54.25,109.25,54.23,109.20,54.23,109.12,54.20,109.10,54.16,109.12,54.14,109.15,54.14,109.17,54.16,109.12,54.20,108.95,54.23,108.75,54.25,108.62,54.26,108.60,54.25,108.67,54.23,108.78,54.24,108.88,54.26,108.85,54.31,108.72,54.36,108.60,54.46,108.60,54.55,108.70,54.55,108.80,54.50,108.80,54.44,108.80,54.42,108.83,54.35,108.85,54.27,108.85,54.33,108.90,54.45,108.90,54.58,108.92,54.60,108.80,54.61,108.72
RZ_7756796_14616,0,5650,50,0,4,54.59,108.62,54.58,108.67,54.56,108.72,54.58,108.78,54.60,108.75,54.61,108.72,54.64,108.75,54.64,108.75,54.64,108.83,54.62,108.85,54.62,108.90,54.62,108.88,54.60,108.88,54.59,108.70,54.55,108.53,54.54,108.45,54.52,108.55,54.51,108.65,54.59,108.60,54.67,108.60,54.75,108.62,54.74,108.65,54.75,108.62,54.77,108.45,54.80,108.28,54.79,108.33,54.76,108.53,54.75,108.75,54.75,108.75,54.74,109.00,54.65,109.25,54.50,109.47,54.35,109.50,54.16,109.58,54.01,109.85,53.86,110.33,53.81,110.78,53.67,111.22,53.56,111.47,53.46,111.85,53.44,112.17,53.41,112.47,53.39,112.55,53.38,112.75,53.39,113.08,53.41,113.40,53.45,113.55,53.46,113.78,53.49,114.00,53.41,114.22
RZ_7756796_14617,0,5650,50,0,4,53.36,114.17,53.27,114.15,53.25,114.25,53.21,114.50,53.20,114.75,53.16,114.90,53.14,114.90,53.20,114.88,53.31,114.78,53.41,114.72,53.41,114.70,53.39,114.75,53.35,114.83,53.30,114.92,53.29,115.00,53.33,115.08,53.36,115.05,53.41,115.05,53.42,114.88,53.41,114.70,53.39,114.60,53.40,114.70,53.41,114.80,53.44,115.03,53.41,115.20,53.39,115.33,53.36,115.22,53.35,115.15,53.35,115.10,53.34,115.10,53.33,115.10,53.31,115.08,53.29,115.05,53.27,115.00,53.29,114.97,53.31,115.12,53.34,115.28,53.41,115.42,53.48,115.47,53.54,115.50,53.55,115.55,53.54,115.53,53.52,115.38,53.51,115.22,53.51,115.17,53.52,115.25,53.54,115.25,53.54,115.17,53.54,115.15,53.55,115.22
RZ_7756796_14618,0,5650,50,0,4,53.56,115.28,53.59,115.17,53.61,115.03,53.65,114.88,53.69,114.88,53.70,114.95,53.70,115.03,53.70,115.10,53.70,115.10,53.69,115.08,53.66,115.03,53.64,115.00,53.59,115.03,53.56,115.05,53.58,115.12,53.61,115.20,53.67,115.28,53.69,115.28,53.71,115.30,53.70,115.30,53.73,115.17,53.77,114.80,53.84,114.45,53.86,114.50,53.80,114.78,53.73,115.03,53.65,115.00,53.66,114.97,53.67,114.92,53.67,114.90,53.67,114.90,53.66,114.92,53.65,114.95,53.69,114.75,53.74,114.58,53.77,114.50,53.79,114.60,53.75,114.67,53.71,114.70,53.67,114.70,53.66,114.78,53.65,114.83,53.71,114.88,53.79,114.88,53.88,114.88,53.84,114.75,53.79,114.60,53.74,114.47,53.75,114.53,53.75,114.58
RZ_7756796_14619,0,5650,51,0,4,53.75,114.62,53.74,114.60,53.79,114.53,53.84,114.62,53.88,114.78,53.88,114.90,53.84,114.75,53.81,114.60,53.79,114.50,53.79,114.50,53.79,114.50,53.76,114.53,53.79,114.53,53.84,114.53,53.86,114.62,53.86,114.72,53.88,114.67,53.89,114.47,53.89,114.40,53.89,114.53,53.90,114.58,53.90,114.50,53.95,114.42,54.01,114.33,54.01,114.25,53.98,114.15,53.94,114.15,53.94,114.15,53.95,114.33,53.94,114.50,53.95,114.70,53.96,114.72,53.94,114.60,53.89,114.47,53.83,114.38,53.80,114.42,53.76,114.53,53.81,114.58,53.86,114.60,53.90,114.58,53.92,114.50,53.94,114.45,53.95,114.42,53.95,114.42,53.95,114.45,53.96,114.45,53.99,114.45,54.01,114.42,54.01,114.40,53.99,114.35,53.96,114.28
RZ_7756796_14620,0,5650,49,0,4,53.88,114.20,53.84,114.22,53.84,114.33,53.90,114.45,53.96,114.42,53.96,114.38,54.00,114.33,54.02,114.33,54.04,114.30,54.05,114.30,54.06,114.33,54.09,114.35,53.99,114.38,53.88,114.35,53.86,114.33,53.96,114.25,54.06,114.17,54.06,114.15,54.04,114.15,54.01,114.15,53.99,114.22,53.99,114.30,53.98,114.25,53.96,114.10,53.95,113.97,53.98,114.03,53.99,114.05,53.99,114.10,53.98,114.12,53.98,114.15,53.98,114.17,53.98,114.17,53.98,114.20,53.96,114.22,53.96,114.05,53.94,113.88,53.91,113.92,53.94,114.15,54.00,114.35,54.05,114.35,54.05,114.30,54.04,114.28,54.02,114.22,54.01,114.17,54.01,114.20,54.02,114.30,54.05,114.42,54.04,114.45,54.05,114.45
RZ_7756796_14621,0,5650,51,0,12,54.05,114.38,54.05,114.35,54.05,114.40,54.02,114.45,54.01,114.47,53.99,114.47,54.00,114.40,53.99,114.35,53.96,114.33,53.95,114.45,53.96,114.58,53.96,114.70,53.98,114.60,53.99,114.47,54.00,114.33,54.01,114.30,54.02,114.22,54.02,114.15,54.01,114.10,53.99,114.10,53.95,114.28,53.94,114.42,54.00,114.55,54.08,114.50,54.16,114.50,54.19,114.58,54.21,114.62,54.24,114.47,54.24,114.30,54.24,114.17,54.23,114.30,54.20,114.45,54.19,114.45,54.16,114.35,54.14,114.20,54.10,114.15,54.11,114.12,54.11,114.20,54.11,114.28,54.11,114.30,54.15,114.22,54.19,114.17,54.23,114.12,54.23,114.12,54.23,114.22,54.23,114.28,54.23,114.30,54.21,114.30,54.19,114.40,54.16,114.50,54.17,114.50
RZ_7756796_14622,0,5650,49,0,1,54.24,114.50,54.30,114.50,54.35,114.47,54.34,114.60,54.30,114.72,54.25,114.83,54.19,114.78,54.16,114.70,54.19,114.60,54.23,114.55,54.26,114.53,54.26,114.47,54.25,114.45,54.21,114.45,54.19,114.45,54.19,114.42,54.21,114.47,54.24,114.50,54.31,114.53,54.40,114.50,54.45,114.53,54.42,114.55,54.40,114.55,54.41,114.55,54.41,114.55,54.40,114.55,54.39,114.58,54.39,114.55,54.39,114.55,54.40,114.55,54.39,114.62,54.36,114.72,54.33,114.83,54.33,114.80,54.34,114.90,54.35,115.00,54.38,114.83,54.42,114.55,54.48,114.33,54.50,114.40,54.49,114.47,54.45,114.53,54.42,114.55,54.39,114.55,54.40,114.47,54.40,114.42,54.41,114.40,54.42,114.53,54.46,114.62
RZ_7756796_14623,0,5650,50,0,1,54.49,114.67,54.52,114.67,54.46,114.67,54.40,114.65,54.31,114.65,54.29,114.62,54.26,114.58,54.29,114.58,54.33,114.60,54.35,114.70,54.35,114.80,54.38,114.85,54.39,114.83,54.39,114.80,54.38,114.88,54.36,114.95,54.38,115.03,54.42,115.03,54.46,115.03,54.49,115.00,54.49,114.90,54.46,114.80,54.44,114.67,54.41,114.65,54.42,114.53,54.46,114.42,54.48,114.47,54.50,114.60,54.51,114.65,54.52,114.55,54.51,114.45,54.49,114.47,54.48,114.55,54.49,114.67,54.49,114.80,54.54,114.88,54.58,114.83,54.59,114.75,54.56,114.70,54.54,114.70,54.55,114.72,54.56,114.75,54.58,114.80,54.59,114.83,54.59,114.92,54.58,115.03,54.56,115.15,54.56,115.10,54.52,115.03,54.49,114.95
RZ_7756796_14624,0,5650,50,0,1,54.48,115.00,54.49,115.08,54.50,115.12,54.49,114.97,54.49,114.85,54.49,114.92,54.48,115.08,54.49,115.20,54.49,115.10,54.49,115.03,54.50,114.97,54.51,114.95,54.52,114.95,54.52,115.00,54.55,115.03,54.58,115.08,54.60,115.08,54.61,115.03,54.59,115.00,54.58,114.95,54.54,114.95,54.52,114.97,54.52,115.00,54.54,115.05,54.58,115.10,54.61,115.08,54.64,115.03,54.65,115.00,54.66,114.97,54.66,114.95,54.66,114.90,54.61,114.88,54.56,114.88,54.56,114.88,54.60,114.92,54.64,114.97,54.61,115.05,54.59,115.10,54.58,115.12,54.58,115.12,54.56,115.12,54.59,115.12,54.59,115.15,54.59,115.15,54.58,115.03,54.58,114.92,54.58,114.85,54.59,114.88,54.60,114.90,54.56,114.90
RZ_7756796_14625,0,5650,50,0,1,54.51,114.97,54.49,115.08,54.48,115.15,54.49,115.03,54.45,114.90,54.55,114.90,54.65,115.03,54.74,115.12,54.73,115.05,54.71,114.92,54.69,114.83,54.66,114.75,54.64,114.75,54.62,114.78,54.64,114.85,54.64,114.95,54.65,114.95,54.66,114.90,54.67,114.88,54.65,114.90,54.64,114.85,54.62,114.80,54.62,114.75,54.62,114.75,54.62,114.78,54.64,114.78,54.65,114.80,54.61,114.88,54.59,114.95,54.54,115.00,54.52,115.03,54.51,115.08,54.51,115.12,54.52,115.15,54.54,115.12,54.54,115.17,54.64,115.22,54.75,115.17,54.84,115.08,54.77,115.00,54.71,115.03,54.67,115.05,54.67,114.92,54.67,114.80,54.69,114.80,54.70,114.92,54.71,115.15,54.70,115.25,54.73,115.33,54.76,115.28
RZ_7756796_14626,0,5650,50,0,1,54.73,115.25,54.67,115.15,54.67,115.03,54.74,114.88,54.75,114.85,54.70,114.88,54.65,114.95,54.64,115.08,54.64,115.12,54.64,115.28,54.62,115.38,54.61,115.30,54.61,115.12,54.62,114.92,54.67,114.90,54.73,114.88,54.76,114.90,54.75,114.92,54.74,114.95,54.74,115.03,54.73,115.08,54.69,115.12,54.69,115.10,54.65,115.08,54.62,115.03,54.60,115.00,54.61,114.97,54.62,114.95,54.62,114.92,54.62,114.88,54.61,114.85,54.61,114.83,54.62,114.83,54.61,114.85,54.61,114.90,54.64,115.00,54.64,115.10,54.64,115.15,54.61,115.20,54.65,115.22,54.67,115.30,54.71,115.35,54.74,115.38,54.75,115.33,54.74,115.38,54.73,115.42,54.73,115.55,54.74,115.65,54.73,115.75,54.69,115.53
RZ_7756796_14627,0,5650,50,0,1,54.66,115.28,54.69,115.08,54.73,115.12,54.77,115.20,54.80,115.22,54.77,115.25,54.73,115.33,54.67,115.35,54.67,115.38,54.67,115.35,54.70,115.28,54.73,115.12,54.75,114.95,54.73,114.88,54.69,114.90,54.66,114.92,54.65,115.15,54.67,115.33,54.70,115.45,54.74,115.38,54.73,115.33,54.69,115.20,54.66,115.12,54.67,114.97,54.67,114.90,54.67,115.08,54.66,115.33,54.65,115.42,54.62,115.30,54.60,115.15,54.56,115.12,54.56,115.10,54.56,115.10,54.55,115.28,54.52,115.45,54.51,115.62,54.52,115.70,54.54,115.78,54.54,115.83,54.52,115.78,54.52,115.45,54.52,115.12,54.52,115.05,54.54,115.28,54.54,115.53,54.56,115.55,54.59,115.50,54.62,115.40,54.62,115.50,54.60,115.72
RZ_7756796_14628,0,5650,50,0,1,54.59,115.85,54.61,115.80,54.62,115.72,54.61,115.58,54.59,115.38,54.54,115.17,54.50,115.15,54.48,115.17,54.46,115.20,54.46,115.22,54.46,115.25,54.48,115.25,54.49,115.20,54.50,115.12,54.54,115.08,54.58,114.97,54.56,114.90,54.50,114.83,54.45,114.83,54.44,115.00,54.45,115.20,54.48,115.22,54.49,115.05,54.51,114.83,54.54,114.75,54.56,114.92,54.59,115.15,54.56,115.28,54.50,115.15,54.48,114.92,54.50,114.83,54.51,114.85,54.44,114.97,54.36,115.12,54.33,115.17,54.33,115.28,54.41,115.33,54.51,115.35,54.60,115.20,54.51,115.12,54.42,115.03,54.35,115.08,54.39,115.08,54.40,115.00,54.39,114.95,54.36,114.90,54.36,114.90,54.36,114.88,54.38,114.85,54.39,114.78
RZ_7756796_14629,0,5650,50,0,1,54.38,114.72,54.36,114.67,54.39,114.65,54.41,114.60,54.45,114.55,54.45,114.50,54.46,114.58,54.48,114.72,54.42,114.85,54.36,114.92,54.31,114.95,54.33,114.97,54.39,114.92,54.42,114.90,54.48,114.88,54.50,114.83,54.51,114.72,54.49,114.67,54.48,114.67,54.45,114.72,54.49,114.75,54.50,114.80,54.50,114.80,54.50,114.78,54.49,114.75,54.50,114.70,54.45,114.65,54.39,114.67,54.29,114.72,54.26,114.70,54.25,114.65,54.27,114.62,54.29,114.62,54.29,114.65,54.30,114.67,54.30,114.58,54.27,114.45,54.25,114.28,54.21,114.22,54.21,114.15,54.24,114.15,54.27,114.12,54.33,114.15,54.26,114.20,54.17,114.22,54.12,114.20,54.16,114.15,54.20,114.10,54.21,114.10,54.20,114.17
RZ_7756796_14630,0,5650,51,0,1,54.20,114.25,54.20,114.22,54.19,114.12,54.17,114.12,54.15,114.25,54.17,114.20,54.19,114.10,54.20,113.97,54.21,113.92,54.16,113.85,54.11,113.78,54.08,113.75,54.10,113.67,54.12,113.60,54.15,113.53,54.16,113.50,54.16,113.47,54.08,113.45,53.99,113.65,53.91,113.88,53.92,113.97,53.95,113.78,53.96,113.45,53.98,113.20,53.99,112.97,54.00,112.90,53.98,113.03,53.94,113.30,53.90,113.58,53.90,113.35,53.91,113.10,53.95,112.78,53.98,112.72,54.00,112.70,54.01,112.78,54.04,112.85,54.05,112.92,54.00,112.92,53.96,112.95,53.94,113.00,53.96,113.05,53.88,113.10,53.77,113.10,53.74,113.05,53.81,113.00,53.90,112.92,53.90,112.97,53.94,113.03,53.95,112.95,53.91,112.83,53.85,112.75
RZ_7756796_14631,0,5650,49,0,1,53.77,112.80,53.76,112.83,53.76,112.85,53.74,112.92,53.73,113.00,53.70,113.08,53.73,113.05,53.75,112.97,53.81,112.85,53.88,112.75,53.94,112.67,53.94,112.65,53.92,112.70,53.95,112.83,53.96,112.92,53.98,112.92,53.98,112.88,53.95,112.83,53.94,112.83,53.91,112.88,53.92,112.95,53.95,112.88,53.99,112.70,53.98,112.55,53.92,112.58,53.88,112.62,53.86,112.60,53.88,112.55,53.89,112.53,53.89,112.50,53.88,112.47,53.85,112.45,53.81,112.45,53.83,112.47,53.84,112.42,53.81,112.33,53.79,112.25,53.77,112.22,53.77,112.38,53.77,112.47,53.77,112.53,53.80,112.38,53.84,112.22,53.86,112.05,53.85,111.95,53.85,111.92,53.84,111.97,53.83,112.03,53.83,111.88
RZ_7756796_14632,0,5650,50,0,1,53.88,111.72,53.91,111.65,53.89,111.75,53.83,111.85,53.76,111.97,53.76,112.03,53.75,112.12,53.74,112.22,53.73,112.30,53.65,112.33,53.59,112.28,53.52,112.20,53.56,112.08,53.56,112.03,53.58,112.00,53.60,112.00,53.64,111.97,53.65,111.95,53.64,111.92,53.62,111.97,53.60,112.03,53.60,111.85,53.59,111.65,53.58,111.45,53.56,111.40,53.58,111.38,53.59,111.40,53.56,111.47,53.54,111.55,53.59,111.53,53.67,111.50,53.75,111.40,53.75,111.33,53.75,111.25,53.74,111.28,53.71,111.30,53.70,111.35,53.70,111.42,53.71,111.50,53.73,111.45,53.74,111.33,53.70,111.17,53.66,111.28,53.64,111.35,53.66,111.38,53.62,111.38,53.58,111.40,53.52,111.30,53.52,111.12,53.58,110.97
RZ_7756796_14633,0,5650,50,0,1,53.64,110.95,53.66,110.92,53.62,110.90,53.59,111.00,53.59,111.12,53.58,111.17,53.56,111.10,53.54,111.00,53.52,110.97,53.51,110.95,53.50,110.92,53.51,110.78,53.51,110.62,53.51,110.55,53.51,110.62,53.50,110.78,53.49,110.85,53.46,110.88,53.45,110.78,53.48,110.70,53.51,110.70,53.58,110.70,53.61,110.62,53.66,110.58,53.66,110.55,53.64,110.58,53.60,110.60,53.58,110.58,53.58,110.50,53.58,110.42,53.59,110.40,53.56,110.45,53.59,110.50,53.61,110.40,53.66,110.22,53.69,110.05,53.62,110.08,53.56,110.10,53.50,110.12,53.49,110.15,53.45,110.15,53.41,110.17,53.40,110.25,53.39,110.40,53.39,110.55,53.46,110.53,53.55,110.40,53.60,110.30,53.56,109.97,53.54,109.67
RZ_7756796_14634,0,5650,50,0,1,53.52,109.42,53.51,109.53,53.50,109.62,53.50,109.67,53.52,109.72,53.54,109.78,53.50,109.95,53.45,110.08,53.42,110.17,53.42,110.10,53.42,109.92,53.42,109.80,53.42,109.72,53.39,109.80,53.35,109.88,53.31,109.90,53.31,109.90,53.30,109.88,53.27,109.92,53.30,109.95,53.35,109.92,53.40,109.85,53.40,109.75,53.40,109.62,53.44,109.53,53.48,109.45,53.42,109.47,53.38,109.47,53.31,109.45,53.31,109.40,53.31,109.40,53.27,109.40,53.24,109.47,53.19,109.55,53.17,109.62,53.19,109.72,53.23,109.78,53.27,109.45,53.24,109.10,53.19,108.92,53.12,109.08,53.11,109.17,53.14,109.08,53.16,109.00,53.17,109.00,53.16,109.08,53.24,109.12,53.33,109.17,53.36,109.15,53.30,109.15
RZ_7756796_14635,0,5650,50,0,1,53.26,109.15,53.30,109.00,53.35,108.85,53.36,108.92,53.35,109.12,53.33,109.30,53.31,108.90,53.35,108.47,53.39,108.35,53.40,108.60,53.35,108.90,53.33,108.92,53.40,108.78,53.50,108.58,53.52,108.50,53.46,108.60,53.39,108.72,53.40,108.65,53.40,108.58,53.39,108.55,53.38,108.62,53.36,108.72,53.31,108.70,53.27,108.65,53.27,108.62,53.31,108.67,53.34,108.72,53.31,108.72,53.29,108.70,53.25,108.67,53.24,108.65,53.24,108.67,53.25,108.70,53.27,108.65,53.30,108.60,53.31,108.65,53.35,108.80,53.36,108.90,53.38,108.90,53.38,108.90,53.35,108.67,53.33,108.45,53.31,108.25,53.31,108.25,53.31,108.35,53.35,108.45,53.40,108.53,53.46,108.53,53.49,108.58,53.49,108.62
RZ_7756796_14636,0,5650,50,0,1,53.48,108.72,53.46,108.75,53.45,108.75,53.42,108.67,53.39,108.60,53.35,108.53,53.33,108.60,53.30,108.70,53.29,108.75,53.29,108.70,53.27,108.70,53.25,108.72,53.24,108.53,53.25,108.33,53.27,108.15,53.25,108.30,53.21,108.42,53.15,108.50,53.14,108.30,53.11,108.10,53.10,108.00,53.20,108.05,53.31,108.08,53.42,108.03,53.41,107.97,53.40,107.92,53.38,107.97,53.34,108.03,53.35,108.10,53.38,108.12,53.42,108.05,53.45,108.05,53.42,108.08,53.38,108.17,53.35,108.05,53.34,107.90,53.33,107.85,53.36,107.95,53.41,108.05,53.42,108.10,53.39,108.17,53.30,108.25,53.26,108.20,53.26,108.03,53.30,107.85,53.33,107.75,53.29,107.72,53.25,107.75,53.30,107.78,53.39,107.78
RZ_7756796_14637,0,5650,51,0,1,53.46,107.83,53.42,107.95,53.40,108.10,53.36,108.15,53.38,108.08,53.33,107.88,53.27,107.67,53.23,107.58,53.25,107.62,53.26,107.70,53.27,107.75,53.26,107.75,53.27,107.75,53.29,107.72,53.31,107.67,53.33,107.62,53.34,107.60,53.34,107.58,53.34,107.55,53.33,107.55,53.33,107.55,53.33,107.53,53.33,107.50,53.33,107.53,53.39,107.60,53.44,107.65,53.51,107.62,53.52,107.50,53.54,107.40,53.55,107.30,53.55,107.28,53.51,107.50,53.46,107.75,53.44,107.78,53.44,107.50,53.48,107.22,53.50,107.20,53.52,107.30,53.54,107.40,53.48,107.45,53.44,107.45,53.42,107.50,53.46,107.53,53.50,107.53,53.51,107.33,53.48,107.12,53.42,106.95,53.35,106.92,53.35,106.92,53.39,106.95,53.44,106.97
RZ_7756796_14638,0,5650,51,0,1,53.48,106.92,53.49,106.88,53.49,106.85,53.50,106.90,53.50,106.92,53.49,106.92,53.52,106.97,53.55,107.03,53.52,107.10,53.48,107.03,53.40,106.97,53.38,106.97,53.42,107.00,53.50,106.97,53.58,107.00,53.58,107.05,53.54,107.10,53.48,107.10,53.42,107.08,53.42,107.03,53.44,107.00,53.45,106.95,53.45,106.90,53.44,106.95,53.40,107.03,53.36,106.95,53.40,106.80,53.45,106.70,53.50,106.78,53.50,106.85,53.49,106.90,53.48,106.95,53.54,107.08,53.62,107.15,53.65,107.17,53.59,107.08,53.51,106.90,53.51,106.85,53.50,106.85,53.50,106.92,53.52,106.90,53.55,106.88,53.56,106.85,53.52,106.85,53.50,106.83,53.48,106.85,53.48,106.90,53.48,106.80,53.48,106.65,53.55,106.55,53.64,106.60
RZ_7756796_14639,0,5650,51,0,1,53.73,106.55,53.73,106.45,53.71,106.30,53.70,106.25,53.70,106.28,53.70,106.30,53.71,106.35,53.73,106.35,53.74,106.38,53.75,106.35,53.76,106.25,53.76,106.28,53.79,106.38,53.80,106.45,53.81,106.42,53.84,106.40,53.86,106.40,53.83,106.35,53.77,106.33,53.71,106.53,53.70,106.75,53.66,106.95,53.65,106.90,53.60,106.88,53.59,106.72,53.58,106.58,53.60,106.42,53.59,106.70,53.58,106.97,53.58,106.97,53.66,106.70,53.74,106.42,53.79,106.42,53.77,106.35,53.76,106.30,53.77,106.33,53.79,106.45,53.80,106.65,53.77,106.75,53.75,106.80,53.73,106.72,53.74,106.60,53.75,106.55,53.76,106.55,53.76,106.45,53.77,106.33,53.75,106.15,53.74,106.12,53.74,106.10,53.76,106.10,53.79,106.10
RZ_7756796_14640,0,5650,50,0,11,53.76,106.12,53.73,106.17,53.67,106.17,53.73,106.12,53.79,106.05,53.85,106.00,53.85,105.95,53.86,106.00,53.88,106.12,53.85,106.30,53.84,106.33,53.83,106.28,53.86,106.20,53.88,106.20,53.89,106.22,53.83,106.47,53.77,106.75,53.73,106.83,53.74,106.65,53.75,106.50,53.76,106.55,53.76,106.60,53.77,106.55,53.81,106.50,53.84,106.47,53.85,106.47,53.83,106.47,53.89,106.45,53.94,106.45,53.96,106.35,53.95,106.25,53.95,106.15,53.98,106.10,53.98,106.05,53.98,106.10,53.92,106.15,53.89,106.20,53.85,106.15,53.86,106.12,53.85,106.10,53.83,106.08,53.83,106.03,53.84,106.03,53.89,106.03,53.91,106.15,53.94,106.22,53.94,106.30,53.95,106.28,53.95,106.20,53.95,106.17
RZ_7756796_14641,0,5650,50,0,3,53.94,106.15,53.90,106.25,53.86,106.35,53.86,106.47,53.88,106.53,53.89,106.45,53.89,106.25,53.88,106.05,53.86,105.90,53.88,105.85,53.91,105.85,53.96,105.90,53.99,105.95,53.99,106.15,54.00,106.38,54.01,106.40,54.02,106.22,54.04,106.05,54.02,106.15,54.00,106.22,53.96,106.17,53.94,106.08,53.91,105.97,53.88,106.05,53.85,106.10,53.92,106.10,54.00,106.08,53.99,106.05,53.90,106.05,53.83,106.05,53.84,106.08,53.90,106.10,53.96,106.03,54.02,105.90,54.06,105.75,54.09,105.72,54.06,105.70,54.05,105.72,54.02,105.72,53.99,105.78,53.92,105.88,53.86,106.08,53.86,106.22,53.88,106.33,53.89,106.30,53.90,106.15,53.92,106.00,53.95,105.92,53.92,105.95,53.88,106.00
RZ_7756796_14642,0,5650,49,0,3,53.89,106.00,53.95,105.97,54.00,105.95,53.99,106.05,53.95,106.15,53.92,106.28,53.90,106.28,53.86,106.30,53.83,106.20,53.80,106.08,53.84,106.05,53.85,106.15,53.85,106.28,53.80,106.33,53.76,106.30,53.80,106.25,53.88,106.22,53.96,106.25,53.96,106.25,53.99,106.25,54.01,106.25,53.98,106.22,53.92,106.17,53.89,106.12,53.89,106.10,53.89,106.10,53.89,106.10,53.88,106.10,53.88,106.22,53.88,106.33,53.88,106.33,53.88,106.17,53.85,106.05,53.83,106.05,53.85,105.92,53.89,105.83,53.94,105.70,53.95,105.70,53.95,105.70,53.96,105.72,53.98,105.75,53.98,105.75,53.98,105.72,53.98,105.65,53.99,105.60,53.99,105.53,53.99,105.50,53.98,105.53,53.98,105.60
RZ_7756796_14643,0,5650,50,0,3,53.96,105.70,53.96,105.72,53.95,105.95,53.94,106.17,53.98,106.38,53.98,106.30,53.98,106.12,53.92,106.00,53.92,105.90,53.91,106.05,53.91,106.20,53.91,106.12,54.00,105.90,54.09,105.67,54.17,105.62,54.17,105.60,54.12,105.67,54.09,105.75,54.08,105.85,54.11,105.83,54.17,105.80,54.20,105.78,54.17,105.78,54.11,105.65,54.06,105.53,54.08,105.38,54.06,105.35,54.02,105.50,53.98,105.67,54.04,105.78,54.12,105.62,54.19,105.45,54.15,105.42,54.12,105.50,54.15,105.67,54.19,105.83,54.23,105.92,54.24,105.92,54.25,105.88,54.19,105.80,54.14,105.78,54.09,105.78,54.08,106.05,54.05,106.28,54.01,106.55,54.05,106.60,54.14,106.42,54.23,106.22,54.25,105.95,54.23,105.90
RZ_7756796_14644,0,5650,50,0,3,54.20,105.80,54.19,105.75,54.20,105.83,54.23,105.90,54.26,106.00,54.27,106.03,54.29,106.08,54.30,106.12,54.31,106.10,54.30,106.05,54.30,105.97,54.24,105.92,54.19,105.92,54.14,106.00,54.14,106.08,54.15,106.08,54.16,106.22,54.17,106.38,54.17,106.53,54.16,106.55,54.21,106.45,54.26,106.38,54.31,106.28,54.27,106.28,54.25,106.28,54.24,106.28,54.24,106.30,54.23,106.30,54.27,106.28,54.34,106.25,54.38,106.20,54.36,106.17,54.34,106.17,54.34,106.20,54.35,106.20,54.36,106.17,54.39,106.15,54.44,106.12,54.50,106.10,54.46,106.05,54.41,106.03,54.40,106.03,54.41,106.00,54.42,105.97,54.40,105.95,54.38,106.10,54.36,106.25,54.38,106.45,54.41,106.53,54.46,106.40
RZ_7756796_14645,0,5650,50,0,3,54.50,106.17,54.49,106.15,54.45,106.33,54.45,106.45,54.49,106.40,54.51,106.33,54.49,106.25,54.50,106.17,54.52,106.08,54.58,106.08,54.61,105.95,54.62,105.78,54.61,105.60,54.59,105.70,54.56,105.90,54.55,106.00,54.59,105.95,54.64,105.92,54.69,106.08,54.64,106.22,54.58,106.30,54.54,106.30,54.55,106.25,54.56,106.22,54.56,106.22,54.56,106.25,54.58,106.28,54.59,106.28,54.60,106.25,54.62,106.22,54.66,106.20,54.70,106.20,54.69,106.20,54.69,106.05,54.70,105.92,54.75,105.80,54.76,105.78,54.75,105.83,54.74,105.85,54.73,105.90,54.70,105.95,54.69,105.97,54.69,105.97,54.70,105.92,54.73,105.88,54.74,105.85,54.80,105.90,54.85,105.95,54.90,106.00,54.94,105.65
RZ_7756796_14646,0,5650,50,0,3,55.00,105.30,55.09,104.97,55.14,104.95,55.26,104.92,55.36,104.90,55.48,104.88,55.50,104.80,55.52,104.70,55.54,104.28,55.54,103.88,55.54,103.40,55.56,103.28,55.59,103.15,55.62,103.15,55.64,103.25,55.67,103.33,55.69,103.38,55.70,103.42,55.69,103.50,55.67,103.47,55.69,103.40,55.75,103.30,55.76,103.35,55.77,103.35,55.88,103.38,56.00,103.47,56.12,103.72,56.12,104.05,56.17,104.75,56.29,105.30,56.38,106.28,56.42,106.85,56.39,107.83,56.35,108.47,56.27,109.35,56.17,110.55,56.08,111.67,56.00,112.88,55.94,113.72,55.88,114.83,55.81,116.22,55.71,117.92,55.62,119.53,55.61,121.03,55.65,122.25,55.70,123.88,55.73,125.35,55.73,126.80,55.71,128.03,55.64,129.65
RZ_7756796_14647,0,5650,50,0,3,55.61,131.12,55.60,132.95,55.75,134.38,55.92,135.85,56.06,137.35,56.10,138.88,56.09,140.70,56.27,142.53,56.44,144.03,56.58,145.62,56.54,146.95,56.55,148.72,56.61,150.20,56.86,151.53,57.08,152.62,57.23,154.10,57.41,155.45,57.59,156.62,57.75,157.65,57.88,158.82,57.99,160.50,58.11,162.20,58.10,163.62,58.09,165.12,58.09,166.55,58.12,167.90,58.20,168.93,58.25,169.80,58.40,170.68,58.50,171.95,58.59,173.07,58.60,174.32,58.65,175.15,58.70,175.97,58.74,177.10,58.76,178.12,58.84,179.47,58.86,180.60,58.90,181.55,59.05,182.30,59.29,182.60,59.49,183.75,59.71,184.62,59.84,185.50,60.16,185.93,60.31,186.40,60.48,186.90,60.54,187.12,60.56,187.40,60.56,188.00
RZ_7756796_14648,0,5650,50,0,3,60.64,188.50,60.76,189.03,60.92,189.40,60.95,189.70,60.95,190.12,60.91,190.35,60.89,190.55,60.85,190.53,60.84,190.50,60.83,190.47,60.85,190.45,60.90,190.38,60.90,190.22,60.90,189.93,60.90,189.68,60.95,189.50,61.00,189.43,61.06,189.35,61.10,189.28,61.09,189.07,61.08,188.45,61.01,187.80,60.99,187.22,60.96,186.88,61.02,186.40,61.09,185.70,60.96,185.18,60.65,184.62,60.33,184.40,60.39,183.70,60.61,183.18,60.77,182.30,60.71,181.88,60.76,180.82,60.86,180.12,60.96,179.05,60.92,178.50,60.91,177.62,60.90,176.90,60.92,176.15,60.95,175.35,60.99,174.65,61.06,174.05,61.14,173.55,61.00,172.88,60.83,172.05,60.70,171.10,60.76,170.35,60.79,169.62,60.76,168.97
RZ_7756796_14649,0,5650,50,0,3,60.75,168.12,60.77,167.15,60.79,166.32,60.81,165.38,60.79,164.55,60.80,163.32,60.80,162.60,60.73,162.05,60.66,161.22,60.60,160.35,60.64,159.47,60.58,159.07,60.51,158.28,60.45,157.47,60.41,156.40,60.36,155.40,60.34,154.40,60.35,154.00,60.38,153.50,60.40,152.75,60.44,152.03,60.42,151.50,60.39,151.25,60.46,150.60,60.58,150.20,60.69,149.55,60.71,149.10,60.67,148.68,60.61,148.47,60.59,147.97,60.64,147.50,60.76,146.70,60.86,146.25,60.94,145.82,60.92,145.68,60.92,145.68,60.94,145.43,60.99,145.18,61.02,144.60,61.08,144.20,61.10,143.80,61.12,143.78,61.12,143.85,61.09,143.45,61.09,143.00,61.09,142.55,61.14,142.55,61.16,142.55,61.19,142.35,61.20,142.18
RZ_7756796_14650,0,5650,50,0,3,61.20,141.95,61.19,141.90,61.20,141.82,61.21,141.75,61.21,141.68,61.26,141.65,61.33,141.75,61.39,141.82,61.38,141.95,61.34,142.03,61.34,141.72,61.40,141.20,61.46,140.68,61.54,140.32,61.58,140.10,61.60,139.90,61.61,139.95,61.61,140.10,61.61,140.38,61.73,140.57,61.85,140.68,61.90,140.62,61.83,140.60,61.74,140.72,61.80,140.82,61.85,141.05,61.90,141.12,61.90,140.88,61.89,140.53,61.89,140.18,61.91,140.20,61.92,140.30,61.94,140.50,61.92,140.62,61.92,140.65,61.94,140.70,61.96,140.82,62.06,140.95,62.15,140.95,62.21,140.95,62.20,141.00,62.19,141.07,62.17,141.12,62.16,141.07,62.15,140.85,62.15,140.62,62.16,140.50,62.16,140.47,62.20,140.53,62.25,140.57
RZ_7756796_14651,0,5650,50,0,3,62.33,140.75,62.35,140.97,62.38,141.15,62.40,141.25,62.36,141.47,62.34,141.72,62.35,141.97,62.42,142.03,62.52,142.05,62.58,141.70,62.56,141.30,62.50,140.90,62.42,141.15,62.41,141.43,62.40,141.78,62.46,141.95,62.52,142.12,62.58,142.28,62.55,142.35,62.52,142.32,62.52,142.12,62.55,141.90,62.58,141.80,62.60,141.72,62.60,141.65,62.61,141.57,62.67,141.57,62.71,141.60,62.76,141.57,62.75,141.57,62.77,141.68,62.80,141.80,62.79,141.88,62.75,141.88,62.70,141.88,62.70,141.85,62.74,141.80,62.84,141.75,62.90,141.85,62.89,142.07,62.81,142.30,62.73,142.28,62.71,142.15,62.80,142.00,62.89,141.97,62.98,141.88,62.96,141.75,62.92,141.80,62.94,141.97,62.95,142.18
RZ_7756796_14652,0,5650,50,0,3,62.98,142.20,63.00,142.22,63.04,142.20,63.09,142.18,63.04,142.20,62.96,142.32,62.95,142.35,63.02,142.35,63.10,142.18,63.09,142.20,63.04,142.28,63.06,142.20,63.11,142.00,63.14,141.85,63.10,141.97,63.11,142.07,63.16,142.28,63.21,142.45,63.23,142.62,63.36,142.35,63.49,142.05,63.58,141.72,63.55,141.68,63.49,142.00,63.49,142.38,63.50,142.78,63.56,142.80,63.55,142.53,63.52,142.20,63.50,141.90,63.50,141.90,63.50,141.95,63.46,142.05,63.44,142.05,63.51,141.93,63.61,141.75,63.71,141.68,63.69,141.70,63.66,141.70,63.71,141.70,63.79,141.75,63.85,141.78,63.83,141.80,63.80,141.78,63.81,141.78,63.83,141.72,63.84,141.62,63.85,141.53,63.83,141.90,63.79,142.32
RZ_7756796_14653,0,5650,50,0,3,63.76,142.53,63.77,142.30,63.85,142.10,63.91,142.12,63.99,142.25,64.00,142.32,64.03,142.35,64.04,142.25,64.04,142.15,64.01,142.12,64.03,142.12,64.08,142.10,64.12,142.05,64.10,142.00,64.09,141.95,64.09,141.95,64.10,141.95,64.11,141.97,64.19,141.97,64.25,141.95,64.25,141.93,64.19,141.90,64.16,141.85,64.20,141.75,64.29,141.68,64.33,141.65,64.38,141.60,64.39,141.55,64.40,141.50,64.41,141.55,64.42,141.57,64.40,141.60,64.35,141.57,64.31,141.57,64.29,141.68,64.30,141.75,64.29,141.93,64.28,141.97,64.29,141.97,64.36,141.85,64.44,141.70,64.56,141.62,64.66,141.60,64.65,141.65,64.55,141.70,64.45,141.90,64.45,142.03,64.47,142.12,64.51,142.10,64.56,142.05
RZ_7756796_14654,0,5650,50,0,3,64.51,141.97,64.45,141.93,64.51,141.88,64.64,141.82,64.78,141.70,64.80,141.60,64.83,141.55,64.86,141.53,64.89,141.55,64.90,141.60,64.92,141.65,64.95,141.43,64.91,141.18,64.84,141.15,64.86,141.38,64.96,141.40,65.08,141.20,65.08,141.03,65.06,141.05,65.08,141.00,65.09,140.95,65.11,140.90,65.12,140.93,65.11,140.95,65.09,140.95,65.03,141.03,64.97,141.22,64.92,141.43,64.90,141.50,64.95,141.38,65.01,141.22,65.09,141.05,65.10,140.97,65.15,140.88,65.20,140.80,65.25,140.85,65.24,140.97,65.24,141.07,65.24,141.07,65.20,141.05,65.17,141.07,65.14,141.12,65.12,141.20,65.12,141.28,65.14,141.32,65.16,141.35,65.24,141.30,65.31,141.25,65.38,141.18,65.41,141.18
RZ_7756796_14655,0,5650,51,0,3,65.47,141.20,65.51,141.22,65.54,141.25,65.53,141.20,65.51,141.15,65.50,141.15,65.51,141.15,65.53,141.18,65.53,141.18,65.53,141.20,65.53,141.12,65.56,141.07,65.58,141.03,65.58,141.00,65.49,140.97,65.41,140.88,65.38,140.80,65.40,140.80,65.42,140.85,65.41,140.97,65.41,141.03,65.44,140.95,65.49,140.85,65.53,140.65,65.54,140.60,65.53,140.53,65.50,140.55,65.47,140.88,65.55,141.20,65.65,141.62,65.72,141.72,65.71,141.68,65.70,141.30,65.66,140.93,65.61,140.72,65.61,140.93,65.66,141.12,65.71,141.32,65.71,141.35,65.70,141.32,65.69,141.22,65.70,141.10,65.75,140.97,65.78,141.03,65.78,141.10,65.76,141.22,65.75,141.30,65.75,141.32,65.78,141.25,65.83,141.25,65.86,141.28
RZ_7756796_14656,0,5650,49,0,3,65.88,141.32,65.86,141.35,65.88,141.43,65.89,141.47,65.89,141.43,65.85,141.40,65.81,141.43,65.83,141.57,65.83,141.60,65.83,141.57,65.85,141.50,65.88,141.50,65.94,141.43,65.97,141.32,65.99,141.20,65.96,141.15,65.92,141.35,65.92,141.57,65.97,141.50,66.06,141.20,66.10,140.90,66.12,140.85,66.17,140.80,66.22,140.82,66.25,140.93,66.22,141.05,66.20,141.18,66.22,141.28,66.26,141.40,66.25,141.55,66.19,141.62,66.15,141.75,66.17,141.80,66.20,141.82,66.22,141.80,66.25,141.78,66.29,141.72,66.31,141.72,66.38,141.45,66.42,141.20,66.39,140.95,66.29,140.97,66.19,141.03,66.17,141.10,66.17,141.25,66.20,141.45,66.24,141.57,66.28,141.50,66.30,141.35
RZ_7756796_14657,0,5650,50,0,3,66.26,141.28,66.24,141.40,66.34,141.45,66.46,141.53,66.58,141.62,66.58,141.53,66.60,141.03,66.64,140.53,66.64,140.43,66.62,140.60,66.61,140.82,66.62,141.00,66.62,141.18,66.60,141.35,66.59,141.40,66.62,141.35,66.69,141.28,66.72,141.12,66.70,141.03,66.65,141.32,66.62,141.70,66.56,141.68,66.53,141.28,66.55,140.88,66.59,140.88,66.61,140.78,66.61,140.70,66.65,140.95,66.70,141.25,66.72,141.53,66.76,141.50,66.78,141.47,66.78,141.35,66.83,141.22,66.86,141.38,66.91,141.70,66.91,141.45,66.92,140.88,66.94,140.68,66.92,141.03,66.90,141.47,66.90,141.60,66.89,141.60,66.95,141.45,67.01,141.32,67.10,141.32,67.12,141.43,67.11,141.60,67.06,141.80,67.01,141.90
RZ_7756796_14658,0,5650,50,0,3,67.01,141.90,66.96,142.00,66.92,142.12,66.92,141.97,66.94,141.70,66.94,141.45,67.03,141.60,67.12,141.78,67.21,142.00,67.21,141.97,67.21,141.82,67.17,141.68,67.11,141.65,67.09,141.70,67.10,141.80,67.11,141.85,67.11,141.88,67.10,141.85,67.14,141.80,67.28,141.72,67.40,141.72,67.49,141.80,67.50,141.80,67.41,141.78,67.34,141.65,67.25,141.65,67.21,141.72,67.17,141.78,67.20,141.80,67.26,141.78,67.34,141.88,67.35,141.95,67.38,142.00,67.41,142.03,67.44,142.10,67.46,142.20,67.46,142.28,67.47,142.35,67.49,142.28,67.50,142.22,67.49,142.18,67.47,142.18,67.45,142.25,67.41,142.32,67.39,142.40,67.38,142.35,67.41,142.25,67.42,142.20,67.44,142.28,67.38,142.53
RZ_7756796_14659,0,5650,50,0,3,67.35,142.72,67.42,142.82,67.53,142.78,67.62,142.70,67.62,142.62,67.62,142.57,67.66,142.55,67.76,142.60,67.85,142.72,67.89,142.88,67.86,142.95,67.84,142.97,67.84,142.93,67.84,142.85,67.83,142.78,67.80,142.75,67.78,142.72,67.74,142.78,67.71,142.78,67.71,142.80,67.72,143.10,67.78,143.38,67.86,143.32,67.96,142.93,68.03,142.55,68.06,142.68,68.10,142.80,68.09,142.90,68.06,142.75,67.99,142.60,67.95,142.53,67.99,142.60,68.05,142.65,68.11,142.65,68.09,142.62,68.09,142.70,68.10,142.85,68.12,143.00,68.12,142.93,68.10,142.80,68.09,142.70,68.08,142.78,68.10,142.85,68.12,142.93,68.15,142.95,68.17,143.00,68.21,143.03,68.20,143.05,68.19,143.07,68.21,143.05
RZ_7756796_14660,0,5650,50,0,3,68.28,143.00,68.38,143.05,68.47,143.12,68.58,143.20,68.56,143.20,68.45,143.28,68.34,143.35,68.29,143.40,68.26,143.43,68.22,143.43,68.35,143.68,68.49,143.93,68.61,144.10,68.56,144.03,68.54,143.88,68.54,143.80,68.53,143.72,68.50,143.72,68.46,143.93,68.46,144.12,68.47,144.15,68.46,143.95,68.46,143.75,68.45,143.75,68.46,143.68,68.46,143.62,68.41,143.60,68.35,143.65,68.39,143.90,68.46,144.12,68.53,144.32,68.50,144.30,68.49,144.50,68.47,144.72,68.49,144.93,68.54,145.00,68.59,145.03,68.56,144.75,68.51,144.43,68.56,144.10,68.65,144.10,68.78,144.07,68.81,144.20,68.84,144.32,68.83,144.47,68.81,144.32,68.85,144.15,68.89,144.18,68.88,144.43,68.81,144.62
RZ_7756796_14661,0,5650,50,0,3,68.80,144.62,68.84,144.62,68.88,144.68,68.88,144.78,68.85,144.90,68.84,145.00,68.85,145.05,68.90,144.93,68.95,144.80,68.96,144.85,68.95,145.03,68.92,145.22,68.90,145.30,68.88,145.38,68.85,145.07,68.84,144.75,68.89,144.50,68.95,144.68,69.01,144.82,69.00,144.88,69.00,144.82,69.00,144.90,68.99,145.22,68.96,145.55,68.94,145.78,68.94,145.88,68.91,145.97,68.90,146.03,68.90,145.93,68.91,145.78,68.94,145.65,68.96,145.43,68.97,145.22,68.97,145.07,68.97,145.32,68.97,145.60,68.97,145.85,68.96,145.90,69.01,145.93,69.09,145.97,69.14,146.00,69.11,146.05,69.08,145.88,69.05,145.68,69.04,145.43,69.05,145.30,69.05,145.15,69.08,145.50,69.09,145.93,69.12,146.20
RZ_7756796_14662,0,5650,51,0,3,69.15,146.05,69.17,145.97,69.19,146.03,69.19,146.10,69.20,146.12,69.20,146.12,69.20,146.20,69.20,146.25,69.22,146.30,69.25,146.30,69.26,146.20,69.25,146.10,69.22,146.00,69.20,146.10,69.20,146.20,69.21,146.32,69.24,146.38,69.28,146.40,69.31,146.43,69.33,146.47,69.30,146.50,69.26,146.50,69.24,146.50,69.21,146.47,69.20,146.47,69.21,146.35,69.26,146.20,69.30,146.32,69.33,146.68,69.33,147.03,69.30,147.12,69.28,147.22,69.25,147.30,69.28,147.32,69.31,147.07,69.40,146.85,69.45,146.62,69.49,146.55,69.49,146.50,69.49,146.53,69.46,146.78,69.40,147.05,69.35,147.30,69.36,147.25,69.42,147.15,69.50,146.78,69.51,146.47,69.51,146.65,69.50,147.07,69.49,147.53,69.47,147.60
RZ_7756796_14663,0,5650,50,0,3,69.47,147.65,69.41,147.45,69.40,147.25,69.38,147.12,69.38,147.30,69.35,147.50,69.38,147.32,69.45,147.07,69.51,146.78,69.53,146.72,69.53,146.95,69.53,147.25,69.51,147.55,69.49,147.57,69.47,147.55,69.47,147.55,69.46,147.75,69.46,147.93,69.46,148.07,69.46,148.05,69.45,148.03,69.45,148.05,69.45,148.12,69.45,148.18,69.46,148.28,69.46,148.30,69.46,148.28,69.46,148.30,69.46,148.30,69.46,148.32,69.47,148.28,69.47,148.18,69.47,148.03,69.51,147.93,69.53,147.82,69.53,147.80,69.53,147.78,69.53,147.78,69.55,147.75,69.55,147.80,69.58,147.85,69.60,147.90,69.64,147.82,69.65,147.72,69.62,147.62,69.60,147.72,69.58,147.85,69.61,147.95,69.66,148.05,69.62,148.18
RZ_7756796_14664,0,5650,50,0,3,69.55,148.15,69.54,148.00,69.61,147.72,69.67,147.60,69.64,147.47,69.59,147.47,69.58,147.68,69.60,147.88,69.62,148.05,69.60,148.05,69.56,148.03,69.54,148.05,69.62,148.07,69.71,148.10,69.74,148.10,69.66,148.12,69.60,148.20,69.61,148.28,69.64,148.35,69.65,148.40,69.67,148.47,69.69,148.43,69.69,148.38,69.69,148.22,69.70,148.12,69.72,148.07,69.76,148.07,69.80,148.12,69.80,148.18,69.75,148.18,69.71,148.18,69.67,148.20,69.66,148.22,69.65,148.38,69.65,148.47,69.66,148.55,69.67,148.53,69.70,148.53,69.75,148.60,69.80,148.68,69.85,148.62,69.85,148.57,69.76,148.53,69.66,148.60,69.65,148.60,69.72,148.57,69.79,148.57,69.78,148.50,69.80,148.43,69.84,148.43
RZ_7756796_14665,0,5650,50,0,3,69.85,148.45,69.78,148.45,69.70,148.40,69.67,148.47,69.70,148.57,69.75,148.65,69.79,148.60,69.84,148.53,69.86,148.50,69.86,148.47,69.85,148.47,69.83,148.47,69.80,148.47,69.80,148.47,69.79,148.47,69.79,148.47,69.79,148.47,69.79,148.43,69.76,148.38,69.74,148.38,69.74,148.40,69.79,148.43,69.84,148.65,69.86,148.85,69.88,149.05,69.90,149.00,69.86,149.00,69.84,149.03,69.86,148.93,69.94,148.65,70.00,148.35,69.99,148.30,69.99,148.45,70.00,148.60,70.01,148.60,70.04,148.57,70.03,148.47,69.97,148.45,69.92,148.45,69.86,148.55,69.85,148.62,69.89,148.68,69.92,148.82,69.97,148.97,69.97,148.95,69.99,148.82,69.99,148.68,69.99,148.68,70.03,148.62,70.06,148.60
RZ_7756796_14666,0,5650,50,0,3,70.04,148.65,69.96,148.85,69.89,149.07,69.95,149.12,70.03,149.07,70.09,149.05,70.05,149.10,70.03,149.18,69.99,149.12,69.97,148.72,69.99,148.32,70.03,148.28,70.05,148.50,70.04,148.70,70.01,148.62,70.00,148.53,69.96,148.75,69.95,149.00,70.00,149.28,70.05,149.22,70.11,149.10,70.11,148.90,70.17,148.78,70.22,148.72,70.24,148.70,70.17,148.82,70.11,148.97,70.10,148.95,70.10,148.62,70.10,148.30,70.16,148.22,70.22,148.32,70.26,148.40,70.25,148.38,70.22,148.38,70.19,148.65,70.14,148.93,70.10,148.80,70.17,148.43,70.28,148.35,70.38,148.68,70.39,148.72,70.34,148.50,70.26,148.57,70.19,148.93,70.17,149.30,70.20,149.32,70.22,149.28,70.24,149.12,70.22,148.95
RZ_7756796_14667,0,5650,49,0,3,70.21,148.90,70.20,148.93,70.20,148.93,70.22,148.85,70.28,148.82,70.31,148.85,70.42,148.90,70.50,148.88,70.45,148.85,70.35,148.72,70.24,148.60,70.25,148.35,70.24,148.20,70.31,148.22,70.39,148.40,70.50,148.55,70.54,148.35,70.51,148.15,70.41,148.00,70.30,148.07,70.33,148.12,70.42,148.12,70.54,148.25,70.51,148.40,70.46,148.65,70.44,148.75,70.45,148.80,70.46,148.75,70.45,148.65,70.46,148.53,70.46,148.40,70.46,148.38,70.47,148.45,70.47,148.55,70.51,148.57,70.54,148.57,70.56,148.65,70.55,148.75,70.54,148.82,70.54,148.80,70.54,148.80,70.54,148.80,70.54,148.80,70.54,148.85,70.54,148.90,70.53,148.97,70.54,148.95,70.58,148.88,70.60,148.80
RZ_7756796_14668,0,5650,50,0,3,70.58,148.65,70.54,148.50,70.49,148.25,70.46,148.12,70.51,148.25,70.56,148.47,70.64,148.78,70.65,148.82,70.69,148.85,70.70,148.80,70.62,148.78,70.55,148.75,70.60,148.70,70.72,148.60,70.83,148.43,70.78,148.28,70.71,148.43,70.67,148.68,70.66,149.00,70.66,149.07,70.67,148.97,70.75,148.88,70.84,148.78,70.90,148.75,70.85,148.62,70.81,148.53,70.85,148.53,70.90,148.43,70.86,148.35,70.78,148.38,70.78,148.50,70.88,148.60,70.96,148.62,70.94,148.65,70.92,148.68,70.92,148.68,70.94,148.68,70.88,148.70,70.79,148.82,70.79,148.90,70.86,148.97,70.92,148.60,70.92,148.20,70.92,147.90,70.92,148.07,70.91,148.22,70.89,148.32,70.86,148.45,70.84,148.57,70.84,148.47
RZ_7756796_14669,0,5650,50,0,3,70.85,148.25,70.85,148.20,70.88,148.35,70.90,148.55,70.94,148.57,70.97,148.65,71.00,148.70,71.00,148.75,70.99,148.75,70.97,148.70,70.95,148.68,70.95,148.62,70.99,148.47,71.01,148.35,71.04,148.20,71.05,148.22,71.08,148.30,71.10,148.53,71.10,148.70,71.15,148.85,71.20,148.82,71.24,148.72,71.24,148.60,71.24,148.45,71.22,148.40,71.21,148.38,71.25,148.38,71.30,148.35,71.35,148.47,71.34,148.55,71.33,148.60,71.31,148.53,71.36,148.35,71.42,148.03,71.46,147.70,71.46,147.53,71.44,147.55,71.42,147.70,71.40,147.78,71.39,147.82,71.41,147.72,71.42,147.68,71.42,147.60,71.35,147.85,71.28,148.10,71.16,148.10,71.05,147.75,70.89,147.43,70.55,146.80,70.22,146.25
RZ_7756796_14670,0,5650,50,0,3,69.94,145.70,69.74,145.53,69.39,145.18,69.06,144.60,68.69,144.05,68.53,143.43,68.09,143.03,67.75,142.78,67.29,142.15,67.11,141.47,66.84,140.80,66.69,140.38,66.38,139.97,66.24,139.20,66.00,138.78,65.94,138.20,65.80,137.85,65.66,137.53,65.55,137.00,65.51,136.57,65.41,135.80,65.28,135.05,65.05,134.40,64.95,133.85,64.79,133.72,64.62,133.57,64.47,133.38,64.31,133.10,64.25,132.80,64.19,132.82,64.10,132.47,64.03,131.97,63.95,131.50,63.90,131.43,63.85,131.47,63.80,131.15,63.83,130.78,63.85,130.53,63.85,130.70,63.85,130.88,63.85,130.88,63.84,130.80,63.81,130.70,63.76,130.65,63.71,130.65,63.71,130.68,63.75,130.62,63.80,130.60,63.81,130.60,63.77,130.62
RZ_7756796_14671,0,5650,50,0,3,63.73,130.62,63.67,130.62,63.67,130.62,63.67,130.62,63.66,130.50,63.65,130.38,63.64,130.28,63.64,130.40,63.64,130.50,63.65,130.50,63.64,130.45,63.62,130.40,63.60,130.50,63.59,130.62,63.61,130.72,63.70,130.78,63.79,130.78,63.83,130.78,63.84,130.80,63.85,130.62,63.81,130.45,63.77,130.45,63.71,130.68,63.69,130.97,63.74,131.10,63.80,131.18,63.88,131.18,63.88,131.22,63.86,131.25,63.89,131.25,63.95,131.32,64.01,131.35,63.98,131.40,63.90,131.40,63.86,131.47,63.88,131.60,63.89,131.70,63.92,131.78,64.00,131.80,64.06,131.82,64.06,131.80,64.04,131.90,63.99,132.03,63.95,132.07,63.90,132.00,63.90,132.07,63.96,132.20,64.08,132.22,64.20,132.12,64.17,132.03
RZ_7756796_14672,0,5650,50,0,3,64.10,132.03,64.05,132.03,64.10,131.97,64.15,131.93,64.16,131.82,64.17,131.80,64.17,131.78,64.17,132.00,64.17,132.22,64.16,132.40,64.16,132.35,64.19,132.28,64.24,132.20,64.29,132.20,64.31,132.20,64.31,132.25,64.30,132.30,64.29,132.30,64.30,132.25,64.30,132.18,64.31,132.07,64.30,131.97,64.34,131.93,64.36,131.90,64.36,131.93,64.41,131.97,64.46,131.93,64.56,131.88,64.61,131.72,64.65,131.65,64.65,131.78,64.65,131.95,64.67,132.12,64.69,132.28,64.65,132.43,64.60,132.40,64.60,132.20,64.65,131.93,64.70,131.82,64.71,131.75,64.72,131.82,64.71,131.97,64.74,132.10,64.76,132.18,64.79,132.15,64.78,132.05,64.75,131.97,64.74,131.93,64.78,131.88,64.81,131.82
RZ_7756796_14673,0,5650,101,0,4,64.84,131.72,64.86,131.68,64.91,131.62,64.95,131.68,64.92,131.80,64.88,131.93,64.81,131.97,64.90,131.95,65.00,131.90,65.08,131.88,65.06,131.80,65.04,131.78,65.03,131.75,65.01,131.75,65.01,131.85,64.96,132.05,64.90,132.25,64.91,132.35,64.96,132.35,65.03,132.28,65.03,132.10,65.05,131.90,65.06,131.80,65.08,131.68,65.09,131.57,65.12,131.45,65.15,131.43,65.17,131.43,65.19,131.47,65.22,131.60,65.26,131.70,65.31,131.75,65.31,131.60,65.31,131.47,65.33,131.35,65.33,131.35,65.33,131.30,65.30,131.22,65.29,131.22,65.31,131.25,65.39,131.45,65.46,131.55,65.51,131.45,65.51,131.22,65.51,131.03,65.51,131.03,65.45,131.30,65.35,131.60,65.36,131.60,65.46,131.30,65.58,130.97,65.59,130.93,65.59,131.00,65.59,131.12,65.58,131.28,65.58,131.38,65.55,131.50,65.54,131.60,65.54,131.53,65.55,131.40,65.58,131.25,65.61,131.15,65.66,131.07,65.71,131.03,65.71,131.03,65.67,131.03,65.65,131.07,65.61,131.12,65.61,131.18,65.76,131.00,65.91,130.82,66.04,130.65,66.00,130.65,65.96,130.78,65.92,130.90,65.91,131.00,65.92,130.95,65.94,130.82,65.96,130.68,65.94,130.38,65.91,130.12,65.94,129.90,65.99,129.88,66.03,130.20,66.03,130.55,66.03,130.62,66.04,130.32,66.05,130.05,66.06,129.93,66.05,129.80,66.01,129.88,65.97,130.07,65.96,130.20,65.97,130.18,66.06,130.12,66.12,130.15,66.19,130.12,66.20,130.12,66.21,130.10,66.21,130.05,66.20,130.00
RZ_7756796_14674,0,5650,50,0,4,66.20,129.97,66.20,129.97,66.19,130.05,66.20,130.12,66.20,130.18,66.21,130.12,66.21,130.12,66.20,130.15,66.20,130.15,66.17,130.03,66.14,129.90,66.11,129.78,66.19,129.78,66.25,129.80,66.31,129.78,66.30,129.75,66.30,129.70,66.34,129.70,66.41,129.70,66.47,129.70,66.46,129.70,66.44,129.72,66.41,129.80,66.47,129.90,66.54,129.95,66.59,130.00,66.59,130.00,66.58,129.85,66.56,129.68,66.54,129.50,66.55,129.50,66.58,129.45,66.60,129.43,66.64,129.43,66.65,129.43,66.69,129.43,66.71,129.40,66.78,129.30,66.81,129.20,66.84,129.28,66.78,129.45,66.72,129.65,66.74,129.65,66.79,129.65,66.84,129.65,66.86,129.62,66.86,129.57,66.88,129.53,66.86,129.45,66.94,129.38
RZ_7756796_14675,0,5650,51,0,4,67.01,129.25,67.09,129.18,67.09,129.07,67.10,129.05,67.10,128.95,67.11,128.85,67.11,128.93,67.11,129.07,67.12,129.20,67.14,129.18,67.19,129.22,67.22,129.32,67.25,129.40,67.25,129.15,67.24,128.85,67.22,128.57,67.17,128.57,67.15,128.62,67.12,128.70,67.15,128.82,67.17,128.90,67.21,128.95,67.30,128.95,67.39,128.95,67.51,128.88,67.56,128.72,67.60,128.60,67.59,128.62,67.56,128.75,67.58,128.80,67.61,128.78,67.66,128.75,67.59,128.75,67.49,128.78,67.46,128.80,67.53,128.78,67.65,128.72,67.70,128.68,67.80,128.62,67.84,128.53,67.88,128.43,67.88,128.28,67.83,128.20,67.78,128.32,67.67,128.50,67.64,128.72,67.60,128.75,67.61,128.75,67.71,128.75,67.80,128.78,67.89,128.65
RZ_7756796_14676,0,5650,50,0,4,67.86,128.47,67.85,128.28,67.83,128.25,67.90,128.22,67.96,128.28,68.00,128.40,67.97,128.53,67.96,128.60,67.97,128.65,67.99,128.57,68.01,128.40,68.11,128.15,68.19,128.03,68.26,127.95,68.29,128.00,68.30,128.07,68.33,128.12,68.31,128.15,68.31,128.15,68.31,128.15,68.30,128.15,68.29,128.15,68.29,128.15,68.29,128.12,68.30,128.12,68.29,128.10,68.28,128.05,68.26,127.85,68.26,127.65,68.25,127.53,68.25,127.53,68.26,127.53,68.35,127.53,68.44,127.55,68.50,127.30,68.50,127.03,68.45,127.05,68.42,127.47,68.41,127.88,68.45,127.85,68.51,127.72,68.58,127.60,68.62,127.50,68.62,127.42,68.59,127.33,68.55,127.33,68.55,127.33,68.56,127.35,68.59,127.38,68.61,127.40
RZ_7756796_14677,0,5650,49,0,4,68.64,127.42,68.67,127.40,68.70,127.38,68.71,127.38,68.69,127.38,68.69,127.42,68.71,127.42,68.75,127.30,68.80,127.12,68.84,127.03,68.85,127.05,68.88,127.15,68.89,127.22,68.91,127.28,68.92,127.28,68.91,127.28,68.90,127.28,68.88,127.28,68.86,127.42,68.89,127.55,68.89,127.62,68.90,127.47,68.89,127.28,68.90,127.12,68.94,127.05,68.95,127.05,68.96,127.03,68.97,127.03,68.94,127.00,68.90,126.97,68.86,126.92,68.86,126.85,68.99,126.80,69.10,126.75,69.21,126.60,69.20,126.42,69.20,126.25,69.20,126.17,69.20,126.30,69.20,126.33,69.19,126.38,69.21,126.33,69.22,126.60,69.21,126.85,69.20,126.65,69.15,126.22,69.14,125.83,69.17,125.83,69.24,125.85
RZ_7756796_14678,0,5650,51,0,4,69.31,125.88,69.34,125.88,69.36,125.88,69.39,125.83,69.39,125.83,69.38,125.90,69.36,126.12,69.34,126.35,69.33,126.47,69.31,126.40,69.30,126.40,69.42,126.40,69.56,126.33,69.64,126.33,69.58,126.35,69.54,126.22,69.53,125.97,69.51,125.60,69.54,125.47,69.55,125.50,69.58,125.62,69.58,125.78,69.59,125.75,69.64,125.65,69.69,125.40,69.75,125.15,69.78,125.03,69.80,125.05,69.83,125.05,69.89,125.25,69.94,125.45,69.96,125.45,69.96,125.22,69.97,125.03,69.96,125.12,69.96,125.22,69.96,125.28,69.95,125.28,69.95,125.25,69.99,125.22,70.04,125.22,70.09,125.22,70.12,125.20,70.14,125.20,70.15,125.17,70.19,125.15,70.24,125.10,70.28,125.05,70.26,125.08,70.25,125.10,70.26,125.10
RZ_7756796_14679,0,5650,49,0,4,70.28,124.97,70.30,124.88,70.35,124.72,70.39,124.65,70.45,124.78,70.47,124.97,70.50,125.17,70.53,125.20,70.54,125.08,70.53,124.95,70.53,124.90,70.51,124.95,70.51,125.03,70.49,125.08,70.47,125.12,70.49,125.20,70.53,125.22,70.59,125.03,70.59,124.85,70.58,124.67,70.58,124.72,70.60,124.72,70.69,124.70,70.76,124.67,70.83,124.65,70.89,124.65,70.95,124.62,71.04,124.67,71.05,124.75,71.05,124.83,71.03,124.85,71.03,124.80,71.09,124.70,71.14,124.58,71.15,124.62,71.12,124.70,71.10,124.85,71.09,124.92,71.06,124.95,71.03,124.92,71.01,124.83,71.05,124.70,71.09,124.60,71.09,124.55,71.08,124.58,71.11,124.50,71.15,124.33,71.20,124.17,71.22,124.08
RZ_7756796_14680,0,5650,50,0,4,71.25,124.05,71.28,124.00,71.26,123.97,71.26,123.90,71.34,123.85,71.41,123.83,71.50,123.80,71.50,123.78,71.50,123.75,71.46,123.75,71.42,123.70,71.41,123.65,71.45,123.62,71.49,123.62,71.53,123.72,71.55,123.85,71.56,123.97,71.64,123.97,71.70,123.90,71.76,123.80,71.76,123.58,71.78,123.45,71.74,123.35,71.70,123.42,71.78,123.45,71.88,123.45,72.00,123.42,72.04,123.40,72.08,123.38,72.09,123.35,72.10,123.30,72.11,123.28,72.11,123.25,72.11,123.30,72.10,123.33,72.11,123.22,72.11,123.08,72.15,122.97,72.22,123.00,72.31,123.05,72.34,123.03,72.34,122.88,72.33,122.70,72.33,122.47,72.33,122.42,72.36,122.62,72.39,122.88,72.39,123.10,72.35,123.05,72.36,123.03
RZ_7756796_14681,0,5650,50,0,4,72.39,123.00,72.41,122.97,72.41,122.95,72.47,122.90,72.55,122.95,72.56,123.00,72.51,123.00,72.46,122.92,72.54,122.85,72.60,122.88,72.65,122.88,72.65,122.85,72.64,122.80,72.60,122.70,72.58,122.47,72.55,122.28,72.56,122.15,72.56,122.17,72.66,122.42,72.76,122.67,72.88,122.90,72.89,122.85,72.88,122.75,72.84,122.65,72.79,122.60,72.76,122.62,72.80,122.65,72.85,122.67,72.90,122.50,72.91,122.30,72.90,122.15,72.89,122.17,72.88,122.20,72.90,122.17,72.91,122.15,72.92,122.12,72.95,122.10,73.03,122.10,73.10,122.05,73.15,122.03,73.14,122.03,73.14,122.00,73.14,121.90,73.17,121.78,73.20,121.78,73.20,121.88,73.20,122.00,73.22,121.95,73.28,121.85,73.33,121.67
RZ_7756796_14682,0,5650,50,0,4,73.36,121.53,73.36,121.53,73.35,121.62,73.33,121.55,73.30,121.40,73.31,121.20,73.33,121.17,73.35,121.28,73.40,121.38,73.47,121.47,73.54,121.50,73.60,121.50,73.64,121.47,73.66,121.50,73.64,121.50,73.60,121.47,73.56,121.38,73.58,121.33,73.60,121.38,73.61,121.47,73.62,121.53,73.64,121.58,73.64,121.53,73.62,121.38,73.70,121.08,73.80,120.70,73.90,120.45,73.90,120.62,73.91,120.92,73.91,121.20,73.88,121.17,73.81,121.17,73.81,121.25,73.90,121.33,74.00,121.35,74.06,121.33,74.09,121.12,74.01,120.95,73.90,120.78,73.83,120.75,73.90,120.67,74.04,120.60,74.12,120.55,74.21,120.47,74.24,120.35,74.24,120.28,74.24,120.22,74.24,120.28,74.29,120.33,74.29,120.20
RZ_7756796_14683,0,5650,51,0,1,74.26,120.05,74.22,119.88,74.19,119.85,74.16,119.85,74.15,119.85,74.15,119.85,74.15,119.90,74.22,119.95,74.30,120.00,74.39,119.97,74.39,120.00,74.34,120.00,74.26,120.03,74.20,120.03,74.22,120.00,74.28,119.95,74.31,119.90,74.30,119.95,74.31,120.03,74.33,119.95,74.38,119.70,74.41,119.45,74.44,119.42,74.45,119.50,74.46,119.60,74.46,119.72,74.47,119.85,74.42,119.97,74.39,120.00,74.33,120.05,74.33,120.08,74.33,120.08,74.33,120.00,74.33,119.92,74.35,119.83,74.38,119.75,74.40,119.70,74.42,119.70,74.45,119.72,74.50,119.75,74.51,119.75,74.51,119.80,74.47,119.92,74.46,120.03,74.46,119.83,74.47,119.55,74.49,119.42,74.50,119.58,74.51,119.72,74.51,119.72,74.51,119.72
RZ_7756796_14684,0,5650,51,0,1,74.50,119.70,74.47,119.67,74.46,119.60,74.47,119.42,74.54,119.25,74.59,119.15,74.61,119.15,74.56,119.17,74.59,119.08,74.62,118.97,74.66,118.97,74.65,119.10,74.64,119.20,74.64,119.20,74.67,119.25,74.74,119.30,74.78,119.30,74.83,119.28,74.85,119.20,74.86,119.10,74.88,118.97,74.88,118.92,74.88,118.92,74.88,119.03,74.79,119.20,74.71,119.38,74.64,119.45,74.65,119.38,74.67,119.30,74.79,119.22,74.88,119.03,74.94,118.83,74.92,118.58,74.90,118.55,74.90,118.62,74.90,118.78,74.90,118.90,74.90,118.92,74.90,118.95,74.96,119.03,75.01,119.10,75.08,119.17,75.09,119.22,75.10,119.28,75.12,119.38,75.12,119.45,75.12,119.40,75.12,119.25,75.10,119.10,75.09,119.08,75.05,119.08
RZ_7756796_14685,0,5650,49,0,1,75.03,119.08,75.01,119.08,75.03,119.03,75.05,118.97,75.14,118.92,75.20,118.97,75.26,119.03,75.25,119.20,75.28,119.33,75.29,119.42,75.31,119.40,75.28,119.47,75.26,119.53,75.25,119.33,75.26,119.03,75.25,118.80,75.24,118.85,75.21,118.72,75.19,118.58,75.15,118.72,75.12,119.03,75.11,119.25,75.09,119.22,75.09,119.17,75.11,119.10,75.16,119.03,75.22,118.92,75.22,118.88,75.20,118.90,75.21,119.00,75.22,118.90,75.28,118.62,75.28,118.38,75.29,118.55,75.30,118.83,75.31,119.15,75.31,119.20,75.30,119.28,75.29,119.35,75.28,119.40,75.28,119.38,75.25,119.17,75.21,118.95,75.17,118.78,75.16,118.75,75.17,118.75,75.20,118.75,75.25,118.70,75.29,118.65
RZ_7756796_14686,0,5650,50,0,1,75.31,118.62,75.30,118.62,75.29,118.62,75.26,118.62,75.25,118.80,75.22,118.97,75.20,118.97,75.20,118.78,75.22,118.55,75.24,118.58,75.29,118.62,75.35,118.67,75.41,118.72,75.41,118.75,75.38,118.75,75.38,118.75,75.42,118.72,75.42,118.72,75.40,118.72,75.36,118.70,75.35,118.75,75.35,118.75,75.34,118.75,75.34,118.65,75.33,118.65,75.33,118.65,75.39,118.62,75.44,118.62,75.46,118.62,75.45,118.72,75.45,118.80,75.51,118.85,75.53,118.85,75.51,118.92,75.49,119.03,75.53,119.03,75.56,118.97,75.61,118.92,75.59,119.03,75.59,119.15,75.59,119.17,75.59,119.10,75.55,119.00,75.51,119.00,75.41,118.97,75.36,118.97,75.31,118.97,75.33,118.85,75.35,118.72,75.36,118.60
RZ_7756796_14687,0,5650,50,0,1,75.36,118.62,75.34,118.60,75.31,118.55,75.30,118.67,75.30,118.88,75.30,118.97,75.29,118.95,75.26,118.95,75.24,119.03,75.17,119.05,75.14,119.03,75.16,118.95,75.22,118.88,75.29,118.80,75.30,118.70,75.30,118.70,75.26,118.75,75.20,118.90,75.16,118.97,75.17,119.03,75.19,119.05,75.22,119.10,75.26,119.08,75.25,119.15,75.21,119.20,75.17,119.28,75.17,119.28,75.20,118.97,75.24,118.78,75.26,118.55,75.28,118.62,75.25,118.62,75.24,118.50,75.31,118.20,75.41,117.88,75.47,118.25,75.41,118.75,75.34,119.20,75.28,119.05,75.22,118.95,75.22,118.92,75.24,118.88,75.28,118.65,75.28,118.40,75.24,118.28,75.20,118.20,75.15,118.15,75.14,118.15,75.10,118.15,75.09,118.12
RZ_7756796_14688,0,5650,50,0,1,75.10,118.12,75.15,118.10,75.17,118.12,75.16,118.12,75.14,118.12,75.14,118.10,75.12,118.12,75.10,118.20,75.09,118.30,75.09,118.35,75.09,118.35,75.08,118.33,75.06,118.22,75.05,118.12,75.08,118.05,75.10,118.05,75.15,118.05,75.15,118.10,75.16,118.15,75.16,118.20,75.15,118.20,75.16,118.15,75.16,118.08,75.15,118.03,75.14,117.95,75.16,117.88,75.20,117.78,75.20,117.72,75.15,117.75,75.12,117.83,75.12,117.92,75.15,118.00,75.17,118.03,75.11,118.05,75.04,118.08,75.04,118.00,75.11,118.00,75.15,118.03,75.11,118.17,75.06,118.22,75.06,118.00,75.06,117.75,75.06,117.53,75.06,117.60,75.05,117.67,75.04,117.78,75.03,117.83,75.00,117.92,74.99,118.00,75.01,117.95
RZ_7756796_14689,0,5650,50,0,1,75.05,117.88,75.08,117.80,75.06,117.75,75.06,117.55,75.08,117.33,75.09,117.30,75.09,117.38,75.06,117.45,75.03,117.53,75.01,117.65,75.01,117.78,75.04,117.80,75.08,117.70,75.09,117.50,75.10,117.30,75.08,117.22,75.03,117.28,75.00,117.33,74.97,117.42,74.99,117.60,74.97,117.75,74.95,117.88,74.91,117.90,74.89,117.95,74.89,118.00,74.91,117.83,74.91,117.65,74.91,117.47,74.92,117.47,74.94,117.50,74.95,117.58,74.95,117.67,74.94,117.83,74.85,117.90,74.78,117.88,74.71,117.85,74.71,117.83,74.75,117.78,74.79,117.72,74.85,117.67,74.88,117.70,74.88,117.53,74.85,117.35,74.84,117.38,74.85,117.58,74.84,117.60,74.81,117.40,74.75,117.25,74.72,117.30,74.70,117.38
RZ_7756796_14690,0,5650,50,0,1,74.70,117.45,74.70,117.47,74.71,117.65,74.72,117.83,74.74,117.85,74.75,117.70,74.75,117.53,74.74,117.50,74.71,117.47,74.69,117.45,74.71,117.42,74.74,117.40,74.76,117.40,74.76,117.45,74.69,117.50,74.62,117.53,74.62,117.65,74.69,117.75,74.76,117.85,74.76,117.83,74.80,117.65,74.81,117.50,74.84,117.50,74.83,117.62,74.83,117.75,74.83,117.72,74.84,117.62,74.85,117.47,74.90,117.35,74.92,117.30,74.90,117.17,74.84,117.08,74.78,116.92,74.76,116.90,74.74,117.28,74.71,117.67,74.70,117.85,74.70,117.62,74.71,117.38,74.74,117.40,74.76,117.40,74.76,117.38,74.76,117.38,74.78,117.40,74.78,117.45,74.79,117.72,74.79,117.95,74.79,118.10,74.76,118.00,74.72,117.90
RZ_7756796_14691,0,5650,51,0,1,74.70,117.88,74.70,117.90,74.78,117.95,74.83,117.95,74.92,117.85,74.96,117.75,74.99,117.70,74.95,117.78,74.91,117.75,74.90,117.65,74.90,117.53,74.91,117.50,74.92,117.47,74.91,117.45,74.92,117.40,74.95,117.38,74.94,117.35,74.92,117.35,74.90,117.30,74.90,117.25,74.85,117.22,74.79,117.25,74.76,117.28,74.81,117.30,74.88,117.30,74.91,117.33,74.90,117.33,74.88,117.35,74.86,117.38,74.88,117.40,74.89,117.33,74.91,117.28,74.95,117.22,74.94,117.25,74.89,117.25,74.85,117.15,74.84,117.08,74.84,117.05,74.88,117.10,74.91,117.15,74.95,117.17,74.95,117.22,74.94,117.25,74.95,117.28,74.96,117.28,74.99,117.25,74.91,117.17,74.83,117.10,74.70,117.05,74.66,117.08,74.64,117.12
RZ_7756796_14692,0,5650,50,0,1,74.67,117.25,74.70,117.38,74.76,117.25,74.80,117.05,74.78,116.90,74.72,117.03,74.71,117.12,74.75,117.03,74.79,116.88,74.78,116.75,74.76,116.75,74.78,116.80,74.80,116.80,74.84,116.78,74.85,116.83,74.88,116.95,74.89,117.10,74.91,117.17,74.90,117.25,74.88,117.30,74.85,117.30,74.79,117.25,74.74,117.20,74.70,117.25,74.72,117.35,74.75,117.45,74.78,117.33,74.80,117.15,74.83,116.97,74.79,117.00,74.72,117.03,74.67,117.12,74.67,117.20,74.67,117.25,74.67,117.25,74.69,117.28,74.71,117.25,74.71,117.15,74.71,117.15,74.72,117.17,74.72,117.25,74.72,117.25,74.72,117.12,74.71,117.00,74.69,116.83,74.66,116.78,74.65,116.92,74.64,117.10,74.61,117.05,74.64,116.83
RZ_7756796_14693,0,5650,49,0,1,74.66,116.60,74.70,116.67,74.70,116.83,74.66,116.90,74.62,116.90,74.56,116.83,74.55,116.90,74.55,117.03,74.58,117.08,74.59,116.97,74.59,116.85,74.61,116.72,74.62,116.55,74.64,116.38,74.61,116.28,74.62,116.28,74.66,116.50,74.71,116.58,74.72,116.67,74.71,116.58,74.69,116.67,74.66,116.85,74.65,116.97,74.58,116.88,74.50,116.72,74.44,116.70,74.44,117.00,74.51,117.30,74.60,117.33,74.67,117.10,74.67,116.88,74.67,116.78,74.65,117.10,74.60,117.45,74.55,117.78,74.54,117.78,74.51,117.58,74.49,117.40,74.45,117.17,74.47,117.10,74.51,117.00,74.55,116.90,74.51,117.03,74.45,117.20,74.44,117.33,74.47,117.00,74.50,116.70,74.46,116.72,74.44,116.97
RZ_7756796_14694,0,5650,50,0,1,74.40,117.20,74.49,117.17,74.58,117.17,74.64,117.20,74.60,117.15,74.56,117.15,74.54,117.10,74.53,117.12,74.51,117.08,74.53,117.03,74.47,117.05,74.42,117.08,74.42,117.03,74.49,116.97,74.56,116.90,74.58,116.95,74.54,117.20,74.50,117.45,74.46,117.47,74.45,117.25,74.45,117.03,74.45,117.05,74.45,117.00,74.46,116.97,74.49,116.92,74.53,116.95,74.53,116.97,74.49,117.00,74.44,117.05,74.38,117.08,74.35,117.08,74.34,117.05,74.34,117.05,74.36,117.05,74.39,117.03,74.42,116.95,74.38,116.85,74.31,116.78,74.24,116.72,74.24,116.78,74.28,116.80,74.33,116.83,74.39,116.80,74.39,116.75,74.41,116.67,74.42,116.70,74.45,116.72,74.45,116.78,74.45,116.90,74.40,117.03
RZ_7756796_14695,0,5650,50,0,1,74.34,117.25,74.29,117.35,74.28,117.42,74.26,117.45,74.26,117.45,74.26,117.45,74.26,117.40,74.25,117.35,74.22,117.30,74.21,117.28,74.26,117.20,74.31,117.08,74.31,116.92,74.29,116.92,74.25,116.95,74.22,117.10,74.22,117.17,74.22,117.17,74.25,117.08,74.26,116.97,74.26,116.97,74.25,116.97,74.24,116.97,74.12,116.95,74.03,116.92,73.96,116.97,73.99,117.00,74.01,117.03,74.01,117.03,74.00,117.05,74.00,117.08,74.03,117.12,74.05,117.17,74.04,117.10,74.01,116.97,73.99,116.83,73.99,116.85,73.99,116.85,73.97,116.83,73.97,116.83,73.97,117.00,73.97,117.17,73.97,117.35,73.99,117.25,74.00,117.15,74.00,117.03,74.00,117.25,74.00,117.45,73.97,117.65,73.96,117.62
RZ_7756796_14696,0,5650,50,0,1,73.94,117.42,73.91,117.28,73.95,117.08,74.00,117.05,73.97,117.17,73.90,117.28,73.85,117.33,73.88,117.20,73.90,117.10,73.90,117.08,73.90,117.20,73.92,117.33,73.95,117.50,73.99,117.53,74.00,117.47,74.00,117.40,73.92,117.28,73.88,117.20,73.83,117.12,73.85,117.08,73.85,117.05,73.85,117.03,73.80,117.05,73.75,117.05,73.72,117.05,73.76,116.97,73.80,116.90,73.81,116.80,73.83,116.80,73.89,116.78,73.95,116.72,74.01,116.53,73.99,116.33,73.97,116.17,73.96,116.17,73.99,116.17,74.01,116.17,74.03,116.15,74.04,116.08,74.05,115.92,74.09,115.67,74.11,115.42,74.04,115.10,73.96,114.75,73.90,114.47,73.94,114.28,73.92,114.22,73.88,114.22,73.80,114.58,73.76,114.90
RZ_7756796_14697,0,5650,51,0,12,73.72,115.00,73.70,114.80,73.69,114.83,73.70,115.15,73.71,115.47,73.69,116.05,73.70,116.55,73.74,117.08,73.76,117.50,73.94,118.15,74.10,119.72,74.35,120.97,74.41,122.08,74.47,122.80,74.51,123.67,74.58,125.05,74.89,126.33,75.16,127.47,75.36,129.18,75.34,130.57,75.26,132.60,75.20,134.03,75.14,135.62,74.95,137.20,74.76,139.05,74.59,140.97,74.40,142.70,74.21,144.43,74.04,146.15,73.88,148.15,73.72,150.03,73.56,152.20,73.38,154.25,73.16,156.25,72.96,157.95,72.88,159.55,72.81,161.22,72.78,163.07,72.79,164.72,72.80,166.55,72.80,168.30,72.76,170.32,72.64,172.03,72.46,173.82,72.29,175.82,72.19,177.65,72.10,179.85,72.01,182.03,71.91,184.15,71.85,186.00,71.78,187.78
RZ_7756796_14698,0,5650,49,0,12,71.69,189.80,71.60,191.90,71.56,193.70,71.86,195.53,72.22,196.78,72.58,198.20,72.62,199.80,72.64,201.85,72.67,203.78,72.88,205.72,73.05,207.20,73.20,208.75,73.16,209.82,73.26,211.50,73.38,213.03,73.42,214.70,73.31,216.00,73.16,217.38,72.99,218.88,72.85,220.45,72.76,222.07,72.69,223.65,72.59,224.78,72.47,225.90,72.51,226.75,72.55,228.00,72.55,229.05,72.47,230.15,72.42,230.95,72.44,231.40,72.45,231.72,72.44,232.12,72.41,232.57,72.41,232.95,72.41,233.07,72.40,233.18,72.38,233.22,72.34,233.25,72.31,233.25,72.34,233.18,72.56,233.05,72.79,232.75,72.96,232.40,72.99,231.90,72.97,231.32,72.99,230.38,73.17,229.62,73.42,228.57,73.61,228.00
RZ_7756796_14699,0,5650,51,0,12,73.64,226.57,73.67,225.40,73.78,223.57,73.70,222.53,73.62,221.15,73.54,219.82,73.55,218.25,73.50,216.80,73.26,215.45,73.06,214.15,72.92,212.93,72.79,211.60,72.61,210.28,72.44,209.05,72.39,207.57,72.09,206.32,71.81,204.80,71.62,203.62,71.69,202.43,71.75,201.10,71.79,200.15,71.83,198.70,71.84,197.22,71.78,195.88,71.70,194.50,71.61,193.60,71.38,192.18,71.15,190.70,70.95,189.03,71.01,187.07,71.08,185.53,71.16,183.85,71.25,182.62,71.31,181.03,71.30,179.75,71.15,178.50,71.03,177.15,70.92,176.07,70.91,174.40,70.88,173.35,70.84,171.50,70.83,170.45,70.81,169.07,70.84,168.07,70.78,166.97,70.65,165.78,70.54,164.53,70.56,163.12,70.70,161.45,70.83,159.88,70.91,158.22
RZ_7756796_14700,0,5650,50,0,12,71.06,156.95,71.21,155.78,71.29,154.47,71.22,153.12,71.10,152.05,71.08,150.85,71.06,150.10,71.03,148.85,70.96,147.97,71.05,146.53,71.20,145.55,71.25,144.50,71.15,143.90,71.09,143.30,71.11,142.75,71.16,141.75,71.03,140.75,70.85,139.93,70.60,139.68,70.53,138.97,70.51,138.28,70.55,137.30,70.56,136.75,70.54,136.25,70.49,136.10,70.45,135.85,70.42,135.32,70.42,134.82,70.36,134.05,70.30,133.60,70.25,133.18,70.26,133.05,70.30,132.45,70.31,131.88,70.26,131.35,70.21,131.28,70.14,131.12,70.16,130.57,70.19,129.75,70.28,129.03,70.33,128.65,70.29,128.57,70.21,127.80,70.14,127.08,70.17,126.33,70.20,126.28,70.22,126.22,70.24,126.12,70.21,125.92,70.20,125.70
RZ_7756796_14701,0,5650,49,0,4,70.19,125.62,70.20,125.17,70.16,124.70,70.15,124.22,70.16,124.28,70.10,124.35,70.03,124.08,69.96,123.72,69.95,123.40,69.92,123.40,69.89,123.45,69.89,123.50,69.90,123.62,69.90,123.67,69.96,123.28,70.01,122.80,70.04,122.35,70.00,122.33,70.01,122.28,70.08,122.22,70.14,122.17,70.14,122.17,70.16,122.17,70.17,122.15,70.17,122.15,70.15,122.05,70.15,122.00,70.15,121.95,70.16,122.00,70.16,122.03,70.16,122.03,70.16,121.97,70.24,121.92,70.31,121.90,70.39,121.95,70.38,122.08,70.35,122.15,70.31,122.20,70.29,122.22,70.33,122.30,70.40,122.42,70.41,122.50,70.36,122.60,70.31,122.67,70.31,122.80,70.33,122.88,70.34,122.95,70.34,122.97,70.33,123.08
RZ_7756796_14702,0,5650,50,0,4,70.33,123.17,70.34,123.30,70.40,123.35,70.46,123.15,70.51,122.90,70.49,123.20,70.46,123.78,70.44,124.10,70.44,123.83,70.45,123.45,70.47,123.30,70.50,123.35,70.50,123.67,70.50,124.00,70.45,124.15,70.41,124.12,70.38,124.08,70.38,123.97,70.38,123.88,70.38,123.85,70.46,123.90,70.55,123.70,70.56,123.45,70.49,123.22,70.39,123.20,70.38,123.20,70.38,123.17,70.46,123.20,70.55,123.28,70.60,123.38,70.58,123.53,70.54,123.60,70.51,123.60,70.49,123.58,70.45,123.70,70.54,123.85,70.62,123.95,70.71,123.88,70.67,123.80,70.65,123.67,70.64,123.60,70.65,123.62,70.67,123.60,70.69,123.55,70.69,123.42,70.69,123.62,70.74,123.88,70.80,124.12,70.81,124.12,70.78,124.15
RZ_7756796_14703,0,5650,50,0,4,70.74,124.17,70.72,124.25,70.75,124.28,70.78,124.25,70.84,124.00,70.90,123.83,70.92,123.78,70.85,123.97,70.76,124.17,70.75,124.50,70.83,124.80,70.89,125.08,70.88,125.08,70.84,124.95,70.81,124.75,70.79,124.62,70.78,124.58,70.76,124.47,70.76,124.38,70.81,124.28,70.86,124.25,70.84,124.22,70.80,124.17,70.72,124.20,70.71,124.20,70.71,124.20,70.75,124.20,70.78,124.20,70.80,124.22,70.81,124.22,70.83,124.22,70.83,124.22,70.84,124.20,70.88,124.22,70.91,124.28,70.94,124.15,70.95,124.03,70.89,124.00,70.81,124.12,70.74,124.28,70.74,124.38,70.72,124.47,70.71,124.47,70.71,124.38,70.75,124.20,70.83,124.12,70.91,124.05,70.88,124.12,70.80,124.20,70.78,124.22
RZ_7756796_14704,0,5650,50,0,4,70.83,124.15,70.89,124.10,70.88,124.10,70.81,124.17,70.75,124.30,70.74,124.47,70.81,124.58,70.90,124.53,70.94,124.47,70.95,124.45,70.94,124.47,70.96,124.47,70.97,124.62,70.99,124.75,71.00,124.75,71.03,124.62,71.05,124.45,71.06,124.40,71.03,124.17,71.00,124.00,71.00,124.12,71.04,124.40,71.08,124.60,71.11,124.47,71.15,124.35,71.17,124.22,71.19,124.15,71.16,124.08,71.14,123.97,71.10,123.88,71.09,123.78,71.05,123.78,70.99,123.92,70.92,124.10,70.91,124.25,70.92,124.33,70.94,124.38,70.88,124.42,70.83,124.40,70.79,124.35,70.79,124.33,70.80,124.35,70.80,124.35,70.78,124.30,70.75,124.03,70.76,123.75,70.83,123.65,70.86,123.70,70.85,123.78,70.83,123.75
RZ_7756796_14705,0,5650,151,0,1,70.80,124.03,70.80,124.30,70.81,124.42,70.84,124.28,70.84,124.22,70.84,124.33,70.84,124.42,70.81,124.45,70.80,124.45,70.86,124.47,70.96,124.47,71.05,124.42,70.97,124.33,70.91,124.20,70.91,124.10,70.99,123.97,71.06,123.90,71.06,123.83,71.04,123.95,71.01,124.08,71.01,124.05,71.04,123.78,71.06,123.53,71.06,123.75,71.06,124.25,71.06,124.75,71.06,124.67,71.10,124.42,71.12,124.17,71.15,124.10,71.14,124.08,71.12,124.05,71.10,124.08,71.09,124.05,71.05,124.00,71.03,123.95,71.08,123.90,71.14,123.90,71.22,123.90,71.26,123.72,71.31,123.53,71.34,123.67,71.35,123.97,71.35,123.83,71.34,123.38,71.33,123.10,71.30,123.30,71.30,123.47,71.30,123.50,71.28,123.55,71.25,123.58,71.22,123.58,71.22,123.70,71.22,123.85,71.24,123.92,71.22,123.83,71.21,123.70,71.19,123.67,71.17,123.67,71.17,123.67,71.19,123.65,71.20,123.60,71.20,123.58,71.19,123.65,71.17,123.70,71.16,123.75,71.16,123.80,71.16,123.78,71.21,123.72,71.22,123.72,71.24,123.75,71.20,123.78,71.19,123.72,71.19,123.72,71.24,123.70,71.29,123.72,71.31,123.83,71.33,123.92,71.34,124.08,71.36,124.12,71.39,124.15,71.35,124.15,71.31,124.03,71.29,123.88,71.30,123.62,71.31,123.50,71.33,123.58,71.25,123.80,71.17,124.00,71.14,124.28,71.17,124.53,71.21,124.78,71.19,124.75,71.16,124.72,71.17,124.70,71.22,124.53,71.26,124.35,71.24,124.05,71.21,123.88,71.21,123.72,71.25,123.55,71.30,123.42,71.34,123.47,71.34,123.65,71.33,123.83,71.30,123.85,71.26,123.92,71.25,124.00,71.25,124.00,71.30,123.97,71.35,123.90,71.50,123.92,71.61,124.00,71.60,124.12,71.51,124.22,71.42,124.28,71.45,124.33,71.45,124.38,71.50,124.35,71.55,124.12,71.60,123.88,71.60,123.67,71.59,123.70,71.58,123.85,71.55,124.00,71.53,124.12,71.51,124.17,71.49,124.22,71.49,123.97,71.50,123.62,71.51,123.28,71.50,123.47,71.45,123.72,71.40,123.88,71.39,123.75,71.40,123.62,71.44,123.70,71.49,123.80,71.53,123.88,71.53,123.97,71.46,124.08,71.40,124.12,71.35,124.10,71.36,124.05,71.41,123.83,71.47,123.58,71.51,123.35,71.53,123.53,71.54,123.62,71.61,123.70,71.67,123.62
RZ_7756796_14706,0,5650,49,0,1,71.65,123.60,71.59,123.62,71.53,123.65,71.55,123.60,71.55,123.55,71.60,123.55,71.66,123.65,71.76,123.67,71.81,123.65,71.81,123.62,71.76,123.62,71.72,123.55,71.71,123.50,71.72,123.42,71.74,123.42,71.76,123.60,71.78,123.75,71.69,124.05,71.61,124.17,71.54,124.25,71.54,124.15,71.54,124.05,71.54,124.05,71.56,124.12,71.61,124.20,71.67,124.17,71.70,124.12,71.70,124.08,71.67,124.10,71.65,124.10,71.64,124.03,71.64,123.95,71.65,123.90,71.64,123.95,71.62,124.00,71.60,124.10,71.54,124.15,71.49,124.17,71.50,124.10,71.56,124.03,71.62,124.03,71.66,124.00,71.69,123.97,71.72,123.97,71.74,123.97,71.78,123.97,71.79,123.97,71.74,123.97,71.67,124.10
RZ_7756796_14707,0,5650,50,0,1,71.60,124.22,71.56,124.28,71.51,124.12,71.60,124.00,71.71,123.92,71.85,123.95,71.86,124.00,71.88,124.08,71.89,124.10,71.90,124.10,71.90,124.12,71.89,124.15,71.86,124.17,71.84,124.10,71.86,124.00,71.89,124.20,71.78,124.50,71.64,124.38,71.61,124.00,71.71,123.60,71.76,123.62,71.70,123.67,71.62,123.70,71.60,123.72,71.65,123.70,71.74,123.65,71.78,123.58,71.72,123.58,71.66,123.65,71.64,123.67,71.60,123.67,71.58,123.92,71.60,124.20,71.61,124.47,71.62,124.15,71.61,123.83,71.60,123.60,71.60,123.67,71.61,123.75,71.61,123.85,71.59,124.12,71.56,124.38,71.61,124.55,71.66,124.60,71.67,124.70,71.62,124.78,71.59,124.47,71.60,124.10,71.67,123.70,71.74,123.70
RZ_7756796_14708,0,5650,50,0,1,71.75,123.88,71.70,124.12,71.71,124.38,71.78,124.30,71.79,124.15,71.74,123.88,71.64,123.75,71.61,123.78,71.58,124.15,71.56,124.53,71.56,124.75,71.60,124.65,71.62,124.55,71.67,124.42,71.70,124.58,71.71,124.72,71.71,124.83,71.70,124.70,71.69,124.60,71.66,124.55,71.64,124.55,71.61,124.60,71.58,124.65,71.55,124.70,71.53,124.70,71.51,124.65,71.61,124.60,71.72,124.45,71.81,124.30,71.76,124.20,71.71,124.20,71.71,124.20,71.78,124.17,71.83,124.17,71.85,124.15,71.85,124.15,71.84,124.17,71.84,124.17,71.84,124.17,71.84,124.15,71.84,124.15,71.81,124.15,71.80,124.15,71.76,124.42,71.72,124.70,71.70,124.92,71.70,124.88,71.71,124.83,71.75,124.80,71.79,124.75
RZ_7756796_14709,0,5650,50,0,1,71.83,124.70,71.81,124.62,71.80,124.65,71.79,124.80,71.75,124.83,71.72,124.75,71.70,124.55,71.71,124.70,71.72,124.97,71.71,125.22,71.70,125.22,71.75,125.20,71.83,125.22,71.89,125.25,71.89,125.28,71.88,125.30,71.80,125.40,71.71,125.50,71.65,125.42,71.66,125.28,71.66,125.10,71.66,125.10,71.66,124.97,71.71,124.75,71.81,124.50,71.91,124.62,71.95,124.90,71.92,125.15,71.89,125.15,71.85,125.25,71.84,125.38,71.85,125.45,71.83,125.47,71.79,125.47,71.76,125.47,71.84,125.38,71.92,125.30,72.04,125.33,72.08,125.38,72.01,125.55,71.92,125.72,71.85,125.65,71.85,125.45,71.81,125.40,71.78,125.53,71.75,125.58,71.76,125.47,71.80,125.28,71.81,125.12,71.83,125.05
RZ_7756796_14710,0,5650,50,0,1,71.83,125.17,71.83,125.30,71.83,125.35,71.81,125.38,71.80,125.45,71.78,125.70,71.76,125.88,71.78,126.03,71.83,125.97,71.89,125.95,71.91,125.85,71.94,125.70,71.96,125.55,72.04,125.67,72.09,125.90,72.05,126.25,71.96,126.42,71.88,126.45,71.88,126.25,71.89,126.05,71.90,125.95,71.89,125.90,71.88,125.85,71.85,125.83,71.88,125.88,71.91,125.92,71.95,125.95,71.96,125.97,71.95,126.00,71.94,125.95,71.88,125.85,71.81,125.90,71.75,126.05,71.75,126.28,71.78,126.35,71.78,126.40,71.76,126.47,71.75,126.55,71.75,126.58,71.80,126.53,71.80,126.55,71.81,126.60,71.88,126.58,71.96,126.60,72.01,126.65,71.97,126.70,71.88,126.85,71.83,127.00,71.85,126.92,71.91,126.78
RZ_7756796_14711,0,5650,50,0,1,71.96,126.65,71.92,126.78,71.91,126.88,71.95,126.95,72.01,126.80,72.08,126.62,72.11,126.42,72.11,126.45,72.05,126.47,72.00,126.47,71.92,126.50,71.92,126.53,71.91,126.55,71.91,126.47,71.91,126.42,71.94,126.58,71.96,126.80,71.97,126.97,71.96,126.78,71.95,126.58,71.94,126.47,71.94,126.55,71.95,126.67,71.96,126.72,71.96,126.78,71.97,126.60,71.99,126.47,72.00,126.33,72.01,126.33,72.00,126.38,72.00,126.50,71.99,126.65,72.03,126.72,72.05,126.72,72.08,126.70,72.06,126.62,72.05,126.58,72.06,126.60,72.08,126.67,72.06,126.75,72.05,126.80,72.04,126.60,72.03,126.42,72.00,126.47,71.99,126.70,71.89,126.92,71.80,126.92,71.74,126.92,71.79,126.95,71.84,126.95
RZ_7756796_14712,0,5650,50,0,1,71.86,127.00,71.86,127.05,71.88,127.10,71.92,127.15,71.96,127.20,72.00,127.22,72.01,127.25,72.01,127.28,72.01,126.97,72.01,126.67,72.00,126.72,71.97,127.08,71.90,127.35,71.86,127.30,71.84,127.25,71.86,127.22,71.90,127.12,71.92,127.08,71.91,127.17,71.91,127.30,71.92,127.17,71.95,126.97,71.91,126.78,71.88,126.78,71.84,126.75,71.85,126.80,71.81,126.95,71.78,127.05,71.72,127.10,71.72,127.15,71.86,127.17,72.00,127.05,72.12,126.88,72.11,126.70,72.04,126.70,72.00,126.83,71.97,126.97,71.96,126.95,71.91,126.75,71.86,126.58,71.85,126.55,71.85,126.53,71.86,126.50,71.84,126.58,71.80,126.67,71.74,126.83,71.71,126.97,71.67,127.12,71.65,127.17,71.62,127.10
RZ_7756796_14713,0,5650,50,0,1,71.64,127.00,71.66,126.92,71.69,126.95,71.69,126.97,71.67,127.00,71.67,127.00,71.67,126.97,71.76,126.97,71.84,126.95,71.94,126.95,71.96,126.95,71.95,126.95,71.91,127.00,71.88,127.08,71.86,127.12,71.85,127.15,71.83,127.12,71.79,127.10,71.76,127.03,71.74,126.80,71.74,126.60,71.76,126.35,71.79,126.22,71.81,126.55,71.83,126.97,71.83,127.28,71.79,127.12,71.74,127.00,71.75,127.05,71.80,127.08,71.78,127.08,71.69,127.05,71.60,127.00,71.59,126.95,71.66,126.90,71.74,126.97,71.81,127.05,71.80,127.10,71.81,127.08,71.83,127.05,71.85,126.88,71.85,126.70,71.85,126.62,71.84,126.72,71.81,126.78,71.81,126.70,71.81,126.72,71.81,126.75,71.78,126.83,71.74,126.83
RZ_7756796_14714,0,5650,50,0,1,71.74,126.83,71.72,126.83,71.72,126.83,71.72,126.78,71.74,126.72,71.72,126.78,71.71,126.88,71.70,127.00,71.70,126.78,71.75,126.55,71.81,126.35,71.86,126.42,71.76,126.60,71.64,126.72,71.54,126.80,71.58,126.92,71.61,127.10,71.64,127.25,71.66,127.20,71.69,127.22,71.70,127.30,71.70,127.35,71.66,127.35,71.65,127.33,71.65,127.30,71.67,127.30,71.65,127.40,71.64,127.47,71.69,127.17,71.74,126.80,71.79,126.47,71.79,126.58,71.79,126.85,71.81,126.97,71.84,127.08,71.80,127.03,71.74,126.92,71.69,126.80,71.69,126.75,71.67,126.83,71.67,126.92,71.71,126.90,71.75,126.90,71.80,126.92,71.79,126.90,71.75,126.88,71.71,126.78,71.69,126.75,71.67,126.90,71.62,127.10
RZ_7756796_14715,0,5650,51,0,1,71.59,127.10,71.58,126.90,71.55,126.78,71.53,126.92,71.50,127.15,71.53,127.28,71.55,127.40,71.56,127.42,71.58,127.47,71.59,127.45,71.61,127.47,71.64,127.47,71.66,127.47,71.69,127.45,71.69,127.40,71.67,127.40,71.66,127.42,71.66,127.47,71.70,127.47,71.72,127.45,71.74,127.40,71.72,127.45,71.71,127.47,71.69,127.50,71.64,127.50,71.59,127.47,71.58,127.42,71.59,127.38,71.59,127.28,71.60,127.20,71.61,127.10,71.62,127.03,71.64,126.97,71.65,126.90,71.69,126.85,71.71,126.80,71.75,126.80,71.76,126.88,71.76,126.92,71.72,127.00,71.69,127.25,71.70,127.50,71.76,127.72,71.83,127.70,71.90,127.50,71.92,127.45,71.95,127.42,71.85,127.55,71.78,127.15,71.74,126.83,71.81,126.55
RZ_7756796_14716,0,5650,50,0,1,71.85,126.88,71.86,127.17,71.85,127.42,71.85,127.40,71.90,127.35,71.96,127.17,72.03,127.05,72.03,126.92,72.01,126.92,72.03,126.88,72.05,126.83,72.08,126.75,72.03,126.72,71.97,126.67,71.92,126.67,71.92,126.67,71.97,126.72,72.04,126.67,72.08,126.62,72.11,126.58,72.12,126.60,72.15,126.62,72.20,126.62,72.25,126.62,72.28,126.55,72.20,126.45,72.14,126.38,72.08,126.38,72.05,126.40,72.03,126.47,72.05,126.65,72.06,126.80,72.09,126.88,72.11,126.80,72.14,126.72,72.14,126.92,72.15,127.20,72.16,127.15,72.17,126.85,72.16,126.55,72.15,126.58,72.20,126.60,72.25,126.62,72.31,126.65,72.31,126.70,72.30,126.72,72.26,126.72,72.21,126.72,72.17,126.78,72.16,126.83
RZ_7756796_14717,0,5650,50,0,1,72.16,126.80,72.15,126.70,72.14,126.60,72.11,126.58,72.09,126.58,72.06,126.62,72.16,126.70,72.28,126.67,72.38,126.62,72.38,126.60,72.38,126.65,72.36,126.55,72.34,126.38,72.33,126.28,72.34,126.35,72.38,126.40,72.40,126.35,72.40,126.45,72.39,126.70,72.39,126.60,72.40,126.22,72.41,125.92,72.44,125.97,72.45,126.00,72.47,126.03,72.50,126.10,72.51,126.20,72.50,126.30,72.49,126.35,72.47,126.40,72.49,126.45,72.50,126.40,72.46,126.38,72.42,126.38,72.36,126.38,72.33,126.33,72.29,126.30,72.29,126.40,72.33,126.53,72.38,126.62,72.40,126.55,72.41,126.58,72.39,126.62,72.36,126.67,72.33,126.60,72.40,126.42,72.50,126.30,72.56,126.22,72.55,126.25,72.55,126.35
RZ_7756796_14718,0,5650,49,0,11,72.58,126.45,72.60,126.50,72.60,126.42,72.61,126.35,72.61,126.30,72.62,126.22,72.62,126.08,72.64,125.90,72.64,125.78,72.65,125.78,72.65,125.75,72.64,125.75,72.62,125.80,72.62,125.88,72.62,125.88,72.64,125.80,72.65,125.80,72.72,125.88,72.78,125.92,72.83,125.90,72.81,125.88,72.75,125.90,72.65,125.72,72.55,125.55,72.58,125.47,72.64,125.58,72.70,125.67,72.70,125.88,72.69,126.10,72.69,125.90,72.70,125.53,72.70,125.45,72.70,125.78,72.74,125.95,72.79,125.60,72.84,125.22,72.88,125.00,72.91,125.05,72.97,125.22,73.00,125.47,72.95,125.70,72.89,125.78,72.86,125.75,72.91,125.75,72.97,125.58,73.00,125.40,73.03,125.20,73.01,125.20,72.99,125.25
RZ_7756796_14719,0,5650,50,0,11,72.95,125.35,72.95,125.40,72.96,125.42,72.97,125.40,72.99,125.33,72.97,125.28,72.92,125.42,72.88,125.60,72.85,125.70,72.86,125.50,72.89,125.38,72.85,125.42,72.83,125.47,72.86,125.47,72.91,125.53,72.97,125.67,72.96,125.83,72.95,125.67,72.99,125.50,73.03,125.38,73.08,125.42,73.09,125.25,73.11,125.05,73.09,124.90,73.06,124.95,73.05,125.05,73.03,125.12,73.00,125.20,72.96,125.25,72.96,125.25,72.96,125.25,72.96,125.20,72.96,125.12,72.97,125.20,73.00,125.30,73.01,125.42,73.04,125.38,73.04,125.28,73.08,124.97,73.09,124.70,73.08,124.53,73.01,124.62,72.54,125.05,72.06,125.42,71.53,125.78,71.24,125.83,70.94,125.83,70.44,126.00,70.04,126.15,69.44,126.30
RZ_7756796_14720,0,5680,50,30,3,68.96,126.78,68.54,127.25,68.03,127.75,67.55,128.35,66.94,129.20,66.46,130.00,66.03,130.55,65.67,130.93,65.47,131.43,65.22,132.03,65.06,132.60,64.88,133.05,64.88,133.18,64.89,133.30,64.92,133.45,64.96,133.65,65.06,133.82,65.15,133.85,65.25,133.72,65.26,133.62,65.41,133.75,65.58,133.88,65.75,133.85,65.80,133.78,65.80,133.70,65.80,133.62,65.79,133.53,65.70,133.47,65.60,133.55,65.51,133.57,65.50,133.57,65.50,133.57,65.49,133.47,65.49,133.35,65.46,133.25,65.45,133.22,65.44,133.25,65.46,133.32,65.47,133.40,65.47,133.45,65.46,133.32,65.47,133.20,65.49,133.07,65.54,133.05,65.59,133.03,65.61,133.03,65.60,133.03,65.58,133.05,65.55,133.05,65.53,133.07
RZ_7756796_14721,0,5680,50,0,3,65.50,133.07,65.51,133.18,65.54,133.30,65.56,133.30,65.59,133.18,65.60,133.05,65.61,133.07,65.60,133.10,65.61,133.03,65.61,132.90,65.62,132.95,65.62,133.10,65.64,133.22,65.62,133.15,65.61,133.15,65.60,133.20,65.62,133.28,65.64,133.00,65.65,132.65,65.65,132.38,65.66,132.43,65.66,132.47,65.66,132.55,65.66,132.65,65.70,132.78,65.74,132.82,65.80,132.72,65.81,132.57,65.78,132.60,65.72,132.78,65.67,132.95,65.67,133.00,65.69,132.78,65.69,132.53,65.70,132.22,65.79,132.18,65.88,132.18,65.88,132.28,65.79,132.45,65.76,132.60,65.83,132.78,65.91,132.85,65.92,132.93,65.92,132.90,65.91,132.75,65.89,132.62,65.89,132.45,65.88,132.38,65.89,132.32,65.89,132.28
RZ_7756796_14722,0,5680,50,0,3,65.88,132.28,65.88,132.28,65.88,132.28,65.84,132.30,65.79,132.30,65.74,132.30,65.70,132.28,65.69,132.22,65.67,132.18,65.69,132.15,65.69,132.12,65.69,132.03,65.69,131.95,65.69,132.10,65.69,132.38,65.70,132.30,65.72,131.95,65.72,131.65,65.72,131.70,65.72,131.82,65.72,131.97,65.71,132.12,65.72,132.18,65.72,132.12,65.75,132.10,65.76,132.05,65.79,131.78,65.84,131.53,65.88,131.28,65.90,131.32,65.91,131.38,65.90,131.82,65.90,132.25,65.92,132.32,65.97,132.03,66.00,131.65,66.00,131.60,65.96,131.55,65.94,131.55,65.91,131.53,65.91,131.35,65.91,131.20,65.91,131.28,65.91,131.53,65.90,131.78,65.96,131.85,66.03,131.90,66.04,131.70,66.04,131.47,66.03,131.20
RZ_7756796_14723,0,5680,50,0,3,66.08,131.10,66.06,131.15,66.04,131.40,66.01,131.65,65.96,131.80,65.95,131.80,65.94,131.78,65.95,131.85,65.92,131.93,65.90,132.00,65.89,131.97,65.88,131.88,65.86,131.80,65.85,131.78,65.84,131.80,65.81,131.93,65.80,132.03,65.80,131.95,65.84,131.80,65.86,131.60,65.90,131.57,65.90,131.55,65.90,131.55,65.89,131.57,65.88,131.72,65.81,131.88,65.76,131.95,65.78,131.75,65.83,131.55,65.86,131.45,65.85,131.57,65.84,131.72,65.85,131.78,65.88,131.82,65.90,131.80,65.92,131.80,65.90,131.80,65.88,131.78,65.86,131.72,65.89,131.53,65.91,131.35,65.90,131.25,65.86,131.30,65.83,131.43,65.83,131.50,65.81,131.53,65.78,131.50,65.72,131.53,65.67,131.55,65.65,131.60
RZ_7756796_14724,0,5680,51,0,3,65.66,131.57,65.70,131.50,65.75,131.38,65.78,131.28,65.80,131.15,65.81,131.10,65.83,131.03,65.84,131.10,65.84,131.25,65.84,131.43,65.78,131.55,65.71,131.57,65.75,131.65,65.85,131.70,65.92,131.60,65.89,131.45,65.85,131.28,65.83,131.25,65.79,131.28,65.84,131.35,65.92,131.45,66.00,131.62,65.97,131.78,65.92,131.90,65.88,131.82,65.81,131.75,65.80,131.70,65.80,131.70,65.84,131.68,65.84,131.68,65.83,131.65,65.89,131.65,65.97,131.40,66.05,131.15,66.03,130.90,65.99,130.88,65.97,131.00,65.97,131.12,66.00,131.30,66.04,131.35,66.06,131.38,66.06,131.38,66.06,131.38,66.04,131.43,66.00,131.47,65.95,131.53,65.94,131.53,65.94,131.53,65.96,131.53,65.97,131.50,65.95,131.43
RZ_7756796_14725,0,5680,51,0,3,65.95,131.32,65.95,131.43,65.95,131.62,65.95,131.53,65.97,131.22,66.00,130.88,66.01,130.82,66.01,130.82,66.04,130.90,66.05,131.15,66.06,131.38,66.04,131.57,66.03,131.60,66.01,131.55,65.97,131.47,65.92,131.38,65.89,131.30,65.95,131.20,66.03,131.00,66.05,130.82,66.03,130.68,66.00,130.65,66.01,130.68,66.04,130.80,66.03,130.93,66.01,130.97,65.99,131.03,65.99,131.05,66.01,131.05,66.04,131.07,66.05,131.12,66.03,131.10,66.00,131.05,66.03,130.97,66.05,130.97,66.08,131.00,66.06,131.00,66.04,130.97,66.00,130.97,66.00,130.97,66.01,131.00,66.04,131.00,66.05,131.03,66.03,131.07,66.01,131.12,66.00,131.12,66.01,131.10,66.01,131.05,65.99,131.12,65.96,131.20,65.94,131.30
RZ_7756796_14726,0,5680,50,0,3,65.90,131.05,65.86,130.82,65.84,130.72,65.85,130.85,65.88,130.97,65.89,131.12,65.91,131.25,65.92,131.20,65.92,131.00,65.92,130.78,65.92,130.75,65.94,130.70,65.92,130.68,65.89,130.82,65.84,130.95,65.83,131.12,65.85,131.18,65.84,130.97,65.83,130.78,65.81,130.55,65.85,130.53,65.94,130.45,66.00,130.40,66.05,130.35,66.05,130.62,66.04,130.88,66.04,131.20,66.05,131.25,66.08,131.40,66.09,131.45,66.06,131.50,66.03,131.45,66.00,131.28,66.00,131.12,65.99,131.00,65.99,131.00,65.99,130.82,65.99,130.65,65.99,130.47,65.94,130.53,65.88,130.57,65.84,130.60,65.85,130.80,65.89,131.03,65.91,131.22,65.94,131.20,65.91,131.15,65.88,131.03,65.84,130.93,65.84,130.93
RZ_7756796_14727,0,5680,50,0,3,65.84,131.00,65.76,131.07,65.70,131.10,65.61,131.12,65.60,131.18,65.61,131.22,65.65,131.25,65.74,131.28,65.83,131.15,65.89,131.05,65.91,130.93,65.95,130.93,65.90,130.85,65.83,130.88,65.75,131.03,65.79,131.18,65.86,131.25,65.94,131.25,65.99,131.10,65.89,131.03,65.78,130.97,65.66,130.90,65.69,130.75,65.72,130.68,65.75,130.75,65.75,130.82,65.75,130.82,65.76,130.78,65.79,130.65,65.83,130.55,65.84,130.50,65.85,130.43,65.85,130.38,65.80,130.35,65.76,130.47,65.74,130.60,65.75,130.78,65.78,130.93,65.78,131.07,65.76,131.12,65.72,131.07,65.69,131.03,65.65,131.00,65.65,131.03,65.65,131.07,65.65,131.12,65.65,131.10,65.65,131.05,65.71,131.00,65.78,131.03
RZ_7756796_14728,0,5680,49,0,3,65.81,131.18,65.81,131.28,65.78,131.10,65.74,130.80,65.75,130.50,65.79,130.43,65.81,130.38,65.76,130.43,65.71,130.53,65.70,130.70,65.74,130.75,65.78,130.65,65.79,130.53,65.76,130.50,65.71,130.57,65.67,130.60,65.65,130.53,65.65,130.53,65.60,130.60,65.55,130.62,65.46,130.60,65.42,130.53,65.39,130.47,65.39,130.45,65.45,130.53,65.51,130.60,65.56,130.68,65.54,130.72,65.51,130.72,65.49,130.75,65.50,130.78,65.51,130.57,65.59,130.50,65.64,130.45,65.66,130.60,65.59,130.50,65.54,130.35,65.51,130.22,65.51,130.22,65.51,130.25,65.62,130.30,65.71,130.38,65.79,130.45,65.71,130.45,65.65,130.38,65.58,130.28,65.56,130.20,65.54,130.15,65.54,130.15
RZ_7756796_14729,0,5680,50,0,3,65.53,130.18,65.51,130.05,65.56,129.95,65.61,130.07,65.65,130.25,65.65,130.35,65.62,130.22,65.61,130.10,65.60,130.07,65.60,130.12,65.59,130.12,65.55,130.12,65.55,130.22,65.59,130.45,65.61,130.65,65.65,130.62,65.69,130.60,65.78,130.47,65.84,130.40,65.84,130.35,65.79,130.40,65.75,130.40,65.72,130.50,65.64,130.62,65.55,130.75,65.50,130.72,65.51,130.62,65.53,130.53,65.55,130.47,65.55,130.47,65.55,130.25,65.55,130.05,65.58,129.95,65.60,130.15,65.60,130.35,65.58,130.43,65.55,130.43,65.53,130.50,65.51,130.65,65.47,130.78,65.44,130.85,65.42,130.68,65.45,130.53,65.51,130.38,65.55,130.43,65.58,130.50,65.56,130.43,65.58,130.30,65.54,130.18,65.47,130.20
RZ_7756796_14730,0,5680,50,0,3,65.41,130.20,65.51,130.12,65.60,130.05,65.67,130.07,65.65,130.18,65.62,130.25,65.61,130.22,65.61,130.18,65.60,130.12,65.55,130.22,65.49,130.35,65.42,130.43,65.41,130.38,65.41,130.30,65.41,130.30,65.46,130.35,65.51,130.45,65.54,130.40,65.54,130.38,65.53,130.35,65.53,130.40,65.53,130.45,65.53,130.50,65.54,130.47,65.51,130.38,65.47,130.38,65.44,130.47,65.42,130.62,65.49,130.65,65.61,130.55,65.72,130.47,65.72,130.45,65.65,130.57,65.59,130.72,65.61,130.82,65.69,130.75,65.72,130.60,65.76,130.43,65.80,130.43,65.72,130.45,65.59,130.50,65.50,130.40,65.55,130.25,65.58,130.10,65.58,130.03,65.62,129.97,65.62,130.05,65.64,130.20,65.60,130.28,65.61,130.18
RZ_7756796_14731,0,5680,50,0,3,65.61,130.07,65.59,130.05,65.55,130.07,65.59,130.10,65.67,130.07,65.74,130.00,65.72,129.88,65.70,129.80,65.69,129.68,65.69,129.55,65.71,129.43,65.74,129.35,65.74,129.30,65.72,129.25,65.69,129.45,65.67,129.65,65.70,129.85,65.76,129.85,65.81,129.85,65.80,129.88,65.75,130.00,65.70,130.07,65.70,130.12,65.71,130.05,65.75,129.85,65.78,129.68,65.80,129.55,65.80,129.57,65.80,129.57,65.80,129.70,65.81,129.78,65.84,129.82,65.86,129.70,65.85,129.53,65.85,129.40,65.84,129.28,65.88,129.25,65.89,129.20,65.90,129.10,65.89,128.95,65.89,128.97,65.88,129.12,65.85,129.28,65.84,129.22,65.83,129.07,65.83,128.93,65.80,129.22,65.79,129.57,65.78,129.60,65.79,129.28
RZ_7756796_14732,0,5680,50,0,3,65.80,128.88,65.75,128.80,65.70,128.72,65.75,128.72,65.85,128.75,65.94,128.80,65.86,129.03,65.80,129.22,65.80,129.38,65.86,129.38,65.92,129.45,65.89,129.53,65.86,129.57,65.84,129.55,65.84,129.50,65.84,129.45,65.85,129.40,65.85,129.35,65.88,129.35,65.89,129.35,65.89,129.32,65.89,129.32,65.89,129.28,65.89,129.15,65.91,129.15,65.94,129.20,65.96,129.25,65.97,129.12,65.97,129.03,65.94,128.97,65.91,129.00,65.88,129.05,65.88,129.10,65.90,129.12,65.95,128.85,66.00,128.50,66.03,128.15,66.01,128.15,66.00,128.20,66.00,128.32,66.01,128.35,66.06,128.38,66.10,128.35,66.14,128.32,66.12,128.40,66.10,128.45,66.08,128.50,66.05,128.47,66.05,128.50,66.06,128.53
RZ_7756796_14733,0,5680,50,0,3,66.09,128.43,66.11,128.32,66.11,128.22,66.11,128.25,66.12,128.18,66.10,128.10,66.09,128.03,66.06,128.10,66.08,128.12,66.09,128.15,66.06,128.10,66.04,128.03,66.09,128.00,66.17,128.00,66.26,127.92,66.25,127.85,66.24,127.78,66.24,127.78,66.25,127.75,66.28,127.72,66.28,127.70,66.24,127.65,66.19,127.62,66.16,127.60,66.16,127.47,66.16,127.35,66.19,127.12,66.22,127.03,66.24,126.92,66.24,127.03,66.16,127.12,66.11,127.28,66.06,127.33,66.05,127.25,66.05,127.12,66.04,126.97,66.01,127.03,66.05,127.10,66.16,127.15,66.28,126.97,66.34,126.72,66.35,126.58,66.26,126.62,66.17,126.70,66.12,126.72,66.16,126.75,66.22,126.75,66.26,126.72,66.30,126.85,66.28,127.03
RZ_7756796_14734,0,5680,50,0,3,66.22,127.17,66.16,127.15,66.15,127.10,66.12,127.05,66.12,126.97,66.14,127.12,66.16,127.33,66.20,127.40,66.22,127.30,66.25,127.33,66.25,127.53,66.24,127.78,66.24,127.95,66.28,128.40,66.31,129.10,66.36,129.85,66.38,130.20,66.56,130.25,66.80,130.43,67.15,131.07,67.39,132.05,67.72,132.97,68.06,133.93,68.50,134.55,69.06,135.15,69.49,135.62,70.09,136.35,70.64,137.28,71.51,138.22,72.20,138.90,72.91,139.80,73.44,140.38,74.04,141.25,74.45,141.93,74.84,143.00,75.20,143.90,75.51,144.95,75.71,145.78,75.75,146.95,75.92,148.18,76.16,149.88,76.36,151.53,76.50,153.00,76.56,154.22,76.66,155.47,76.71,156.97,76.85,158.15,77.00,159.65,77.29,160.50,77.61,162.00
RZ_7756796_14735,0,5680,50,0,3,77.91,162.88,78.06,164.15,78.09,164.72,78.26,165.80,78.44,166.53,78.72,167.75,78.89,168.32,79.03,169.20,79.25,169.68,79.41,170.15,79.56,170.28,79.53,170.90,79.62,171.55,79.75,172.28,79.88,172.47,79.88,172.68,79.85,172.88,79.83,173.05,80.03,173.20,80.24,173.55,80.47,173.90,80.49,174.35,80.53,174.43,80.53,174.45,80.54,174.38,80.47,174.43,80.42,174.62,80.34,174.80,80.29,174.85,80.30,174.75,80.38,174.30,80.44,173.90,80.44,173.45,80.35,173.28,80.30,172.40,80.19,171.53,79.99,170.60,79.79,170.22,79.64,169.65,79.66,168.57,79.66,167.72,79.69,166.78,79.70,166.40,79.66,165.45,79.49,164.43,79.30,163.20,79.16,162.35,79.06,161.32,78.96,159.93,78.88,158.40
RZ_7756796_14736,0,5680,50,0,3,78.67,157.43,78.46,156.28,78.16,155.07,78.06,153.45,77.84,152.43,77.58,151.40,77.31,150.35,77.16,148.93,77.11,147.78,77.11,146.32,77.06,144.88,77.00,143.40,76.95,141.97,76.92,140.97,76.70,140.03,76.47,138.97,76.31,137.80,76.39,136.03,76.44,134.78,76.42,133.70,76.40,133.00,76.34,132.00,76.30,131.03,76.11,130.43,76.00,129.40,75.88,128.50,75.76,127.30,75.61,126.70,75.41,125.92,75.30,125.45,75.03,124.55,74.80,123.83,74.36,123.12,74.10,122.78,73.84,122.42,73.66,122.05,73.51,121.53,73.36,120.97,73.19,119.92,73.01,119.22,72.85,118.45,72.84,118.12,72.83,117.75,72.64,117.42,72.46,116.78,72.28,116.35,72.26,115.85,72.26,115.72,72.26,115.38,72.26,114.83
RZ_7756796_14737,0,5680,51,0,3,72.25,114.28,72.22,113.88,72.17,113.62,72.16,113.42,72.20,113.08,72.25,112.65,72.30,112.25,72.33,112.08,72.33,112.20,72.30,112.33,72.25,112.25,72.21,112.10,72.22,111.83,72.26,111.70,72.30,111.58,72.30,111.70,72.28,111.88,72.24,112.05,72.20,112.10,72.26,112.30,72.36,112.50,72.45,112.67,72.44,112.62,72.42,112.60,72.44,112.72,72.49,112.85,72.53,113.00,72.56,113.03,72.55,113.12,72.53,113.40,72.55,113.65,72.58,113.85,72.60,113.85,72.61,113.88,72.61,113.90,72.58,113.92,72.54,113.92,72.56,113.92,72.61,113.88,72.67,113.83,72.69,113.95,72.70,114.10,72.71,114.30,72.70,114.33,72.66,114.35,72.65,114.35,72.64,114.35,72.64,114.38,72.65,114.42,72.66,114.78,72.66,115.08
RZ_7756796_14738,0,5680,50,0,3,72.62,115.38,72.59,115.38,72.54,115.45,72.55,115.50,72.56,115.47,72.60,115.35,72.65,115.20,72.69,115.20,72.72,115.15,72.72,115.08,72.74,115.00,72.74,114.92,72.70,114.90,72.64,114.85,72.58,114.80,72.58,114.80,72.59,114.90,72.61,115.05,72.64,115.35,72.67,115.60,72.70,115.80,72.74,115.80,72.74,115.80,72.72,115.80,72.70,115.80,72.67,115.80,72.67,115.83,72.69,115.85,72.71,115.83,72.74,115.78,72.75,115.80,72.74,115.92,72.66,116.08,72.58,116.20,72.49,116.22,72.46,116.25,72.49,116.22,72.53,116.20,72.56,116.17,72.58,116.25,72.58,116.45,72.59,116.62,72.59,116.53,72.59,116.35,72.60,116.17,72.61,116.20,72.61,116.22,72.62,116.28,72.62,116.28,72.62,116.25
RZ_7756796_14739,0,5680,49,0,3,72.64,116.20,72.62,116.17,72.60,116.28,72.59,116.47,72.59,116.67,72.60,116.80,72.62,116.88,72.64,117.00,72.64,117.08,72.60,116.95,72.56,116.72,72.51,116.50,72.51,116.47,72.53,116.45,72.53,116.42,72.54,116.40,72.54,116.53,72.55,116.65,72.55,116.88,72.55,117.05,72.55,117.22,72.55,117.35,72.55,117.20,72.56,117.05,72.58,116.92,72.60,116.97,72.62,116.97,72.62,116.95,72.56,116.92,72.51,116.95,72.58,116.97,72.67,117.03,72.70,117.08,72.62,117.08,72.60,117.20,72.65,117.33,72.71,117.47,72.71,117.40,72.71,117.30,72.71,117.20,72.69,117.22,72.65,117.25,72.64,117.30,72.65,117.25,72.69,117.12,72.71,117.00,72.72,117.08,72.72,117.22,72.72,117.45
RZ_7756796_14740,0,5680,50,0,0,72.74,117.50,72.74,117.50,72.74,117.40,72.74,117.33,72.72,117.38,72.74,117.45,72.75,117.50,72.74,117.45,72.71,117.38,72.74,117.35,72.79,117.38,72.83,117.40,72.80,117.53,72.79,117.60,72.79,117.65,72.80,117.62,72.83,117.60,72.85,117.65,72.83,117.70,72.80,117.72,72.74,117.75,72.71,117.80,72.71,117.85,72.72,117.85,72.75,117.67,72.76,117.53,72.76,117.50,72.75,117.70,72.72,117.88,72.67,117.92,72.59,118.08,72.51,118.25,72.31,118.45,72.14,118.50,71.84,118.58,71.54,118.75,71.17,119.30,70.78,119.80,70.45,120.40,70.08,121.08,69.86,122.00,69.50,123.08,69.28,123.65,69.01,124.30,68.91,124.65,68.78,125.00,68.66,125.33,68.61,125.65,68.58,126.40,68.56,126.85
RZ_7756796_14741,0,5680,50,0,0,68.53,127.40,68.50,127.53,68.53,127.55,68.58,127.45,68.64,127.33,68.62,127.25,68.64,127.17,68.71,127.20,68.78,127.28,68.86,127.35,68.89,127.38,68.89,127.45,68.85,127.62,68.79,127.88,68.75,128.12,68.81,128.25,68.91,128.30,69.00,128.28,68.97,128.35,68.92,128.43,68.89,128.62,68.85,128.75,68.83,128.85,68.83,128.82,68.84,128.85,68.86,128.88,68.89,128.90,68.95,128.90,69.00,128.62,69.04,128.38,69.03,128.32,69.01,128.55,69.03,128.70,69.05,128.55,69.08,128.40,69.09,128.32,69.09,128.30,69.09,128.30,69.06,128.60,69.04,128.88,69.04,129.18,69.05,129.18,69.08,128.82,69.08,128.45,69.11,128.10,69.12,128.15,69.15,128.15,69.16,128.15,69.19,128.20,69.24,128.32
RZ_7756796_14742,0,5680,50,0,0,69.28,128.45,69.29,128.32,69.29,128.20,69.29,128.05,69.25,128.05,69.17,128.05,69.11,128.07,69.14,128.07,69.16,128.10,69.21,128.10,69.28,128.12,69.33,128.07,69.33,128.05,69.29,128.03,69.26,127.95,69.28,127.92,69.29,127.88,69.29,127.97,69.30,128.05,69.33,128.07,69.34,127.97,69.24,127.90,69.12,127.85,69.03,127.90,69.06,127.92,69.16,127.80,69.25,127.62,69.33,127.38,69.31,127.30,69.29,127.55,69.26,127.88,69.30,128.15,69.35,128.07,69.40,127.95,69.41,127.85,69.42,127.80,69.44,127.58,69.45,127.28,69.45,126.95,69.45,126.88,69.46,126.97,69.46,127.17,69.45,127.30,69.40,127.40,69.35,127.40,69.31,127.42,69.33,127.38,69.33,127.20,69.33,127.05,69.33,126.95
RZ_7756796_14743,0,5680,50,0,0,69.33,126.95,69.36,126.95,69.40,127.05,69.42,127.22,69.42,127.40,69.42,127.38,69.42,127.25,69.42,127.15,69.42,127.17,69.45,127.22,69.49,127.25,69.54,126.97,69.55,126.67,69.56,126.60,69.56,126.72,69.56,126.80,69.56,126.67,69.58,126.65,69.50,126.72,69.42,126.83,69.40,126.88,69.44,126.95,69.47,126.92,69.46,126.92,69.45,126.92,69.46,126.92,69.54,126.88,69.61,126.78,69.64,126.65,69.60,126.60,69.59,126.55,69.60,126.55,69.65,126.47,69.62,126.45,69.61,126.58,69.59,126.78,69.56,127.00,69.50,126.80,69.45,126.60,69.44,126.40,69.46,126.55,69.49,126.65,69.49,126.80,69.53,126.83,69.58,126.70,69.64,126.53,69.67,126.25,69.69,126.10,69.70,126.17,69.65,126.40
RZ_7756796_14744,0,5680,51,0,0,69.61,126.58,69.59,126.53,69.61,126.47,69.64,126.53,69.65,126.58,69.60,126.65,69.56,126.70,69.49,126.75,69.47,126.75,69.50,126.47,69.55,126.22,69.60,126.05,69.59,126.12,69.56,126.17,69.55,126.15,69.55,126.10,69.55,126.05,69.56,126.10,69.59,126.22,69.62,126.35,69.65,126.33,69.66,126.22,69.66,126.15,69.65,126.08,69.64,126.12,69.62,126.20,69.61,126.33,69.61,126.42,69.60,126.45,69.59,126.38,69.59,126.30,69.59,126.28,69.61,126.20,69.64,126.10,69.66,125.97,69.69,125.95,69.71,125.90,69.72,125.88,69.74,125.85,69.75,125.83,69.74,126.08,69.69,126.30,69.65,126.55,69.61,126.53,69.59,126.58,69.61,126.60,69.67,126.47,69.69,126.33,69.67,126.10,69.65,126.05,69.66,126.00
RZ_7756796_14745,0,5680,50,0,0,69.66,126.05,69.75,126.05,69.84,126.05,69.90,126.03,69.86,126.10,69.81,126.20,69.81,126.15,69.86,126.05,69.90,125.88,69.89,125.80,69.85,125.90,69.83,126.05,69.84,126.20,69.86,126.22,69.86,126.25,69.85,126.25,69.88,126.20,69.91,126.15,69.94,126.10,69.94,126.17,69.92,126.25,69.90,126.30,69.89,126.20,69.88,126.08,69.86,125.97,69.86,125.92,69.85,125.95,69.84,125.97,69.84,125.97,69.84,125.97,69.86,125.90,69.89,125.88,69.92,125.83,69.95,125.83,69.92,125.78,69.90,125.75,69.92,125.72,69.97,125.72,70.03,125.75,70.04,125.88,70.03,125.95,70.04,125.97,70.08,125.90,70.11,125.83,70.14,125.83,70.14,125.85,70.14,125.85,70.11,125.88,70.06,125.92,70.01,126.12
RZ_7756796_14746,0,5680,50,0,0,70.00,126.28,70.01,126.38,70.06,126.30,70.11,126.17,70.16,126.08,70.19,126.03,70.21,126.05,70.21,126.08,70.21,126.08,70.21,126.10,70.20,126.15,70.22,126.22,70.24,126.30,70.26,126.30,70.25,126.28,70.29,126.20,70.31,126.10,70.35,126.10,70.33,126.12,70.29,126.17,70.28,126.20,70.29,126.22,70.31,126.25,70.34,126.22,70.31,126.20,70.29,126.15,70.25,126.28,70.24,126.50,70.24,126.67,70.25,126.67,70.26,126.35,70.25,126.10,70.24,125.97,70.21,126.12,70.21,126.28,70.21,126.40,70.19,126.40,70.17,126.35,70.15,126.28,70.17,126.15,70.20,126.08,70.22,126.12,70.22,126.22,70.24,126.33,70.25,126.28,70.24,126.20,70.19,126.15,70.14,126.12,70.12,126.15,70.15,126.20
RZ_7756796_14747,0,5680,50,0,0,70.22,126.22,70.28,126.22,70.30,126.25,70.30,126.25,70.40,126.35,70.50,126.42,70.54,126.50,70.49,126.55,70.45,126.60,70.47,126.53,70.47,126.45,70.40,126.40,70.31,126.40,70.21,126.38,70.17,126.28,70.21,126.17,70.28,126.15,70.33,126.20,70.31,126.35,70.30,126.53,70.31,126.70,70.33,126.78,70.34,126.78,70.35,126.78,70.36,126.80,70.38,126.83,70.39,126.85,70.40,126.83,70.40,126.83,70.41,126.85,70.42,126.88,70.44,126.83,70.42,126.85,70.39,126.90,70.35,126.97,70.38,127.00,70.42,126.95,70.42,126.88,70.39,126.78,70.35,126.65,70.34,126.60,70.36,126.65,70.39,126.72,70.42,126.70,70.42,126.53,70.46,126.38,70.47,126.65,70.50,126.92,70.51,127.12,70.51,126.95
RZ_7756796_14748,0,5680,50,0,0,70.55,126.85,70.58,126.83,70.62,126.95,70.64,127.00,70.66,126.90,70.62,126.72,70.59,126.67,70.55,126.78,70.55,126.58,70.55,126.30,70.53,126.03,70.49,126.10,70.54,126.28,70.62,126.45,70.72,126.55,70.74,126.58,70.70,126.50,70.64,126.45,70.56,126.38,70.56,126.40,70.55,126.28,70.53,126.15,70.54,126.12,70.58,126.33,70.59,126.50,70.56,126.58,70.56,126.58,70.59,126.65,70.61,126.75,70.54,126.75,70.45,126.72,70.39,126.67,70.42,126.67,70.45,126.67,70.45,126.60,70.44,126.53,70.50,126.45,70.56,126.53,70.64,126.45,70.64,126.38,70.62,126.40,70.70,126.53,70.79,126.78,70.81,126.88,70.75,127.08,70.70,127.15,70.70,127.12,70.71,126.90,70.72,126.72,70.72,126.62
RZ_7756796_14749,0,5680,50,0,0,70.70,126.67,70.69,126.72,70.67,126.75,70.70,126.80,70.72,126.78,70.74,126.75,70.72,126.78,70.69,126.83,70.69,126.88,70.70,126.85,70.74,126.83,70.76,126.83,70.80,126.85,70.84,126.90,70.71,126.90,70.58,126.88,70.49,126.83,70.56,126.62,70.65,126.42,70.66,126.50,70.66,126.78,70.69,126.97,70.71,126.92,70.74,127.08,70.75,127.28,70.75,127.40,70.76,127.33,70.75,126.97,70.74,126.75,70.72,126.60,70.69,126.80,70.66,126.97,70.66,126.92,70.69,126.78,70.71,126.75,70.72,126.90,70.75,127.03,70.79,127.00,70.83,126.95,70.86,126.78,70.91,126.58,70.85,126.40,70.75,126.42,70.64,126.45,70.61,126.53,70.64,126.58,70.69,126.60,70.72,126.70,70.71,126.85,70.74,127.00
RZ_7756796_14750,0,5680,49,0,0,70.81,126.97,70.90,126.75,70.95,126.55,70.95,126.60,70.92,126.83,70.90,127.05,70.94,127.08,71.01,127.00,71.00,126.95,70.92,126.92,70.85,126.70,70.92,126.47,71.00,126.25,71.09,126.22,71.09,126.22,71.08,126.15,71.08,126.12,71.09,126.03,71.11,125.95,71.11,126.12,71.10,126.35,71.09,126.58,71.08,126.58,71.05,126.58,71.05,126.60,71.06,126.62,71.08,126.62,71.12,126.62,71.15,126.80,71.12,126.97,71.06,127.15,71.04,126.97,71.09,126.78,71.14,126.55,71.17,126.60,71.21,126.62,71.24,126.62,71.19,126.65,71.14,126.83,71.10,126.97,71.11,127.08,71.14,127.03,71.14,127.03,71.14,127.03,71.14,127.12,71.14,127.25,71.19,127.35,71.24,127.40,71.28,127.25
RZ_7756796_14751,0,5680,51,0,0,71.26,127.10,71.36,126.78,71.47,126.58,71.62,126.42,71.65,126.50,71.69,126.55,71.69,126.58,71.69,126.58,71.69,126.58,71.69,126.58,71.65,126.58,71.60,126.60,71.65,126.60,71.75,126.62,71.84,126.62,71.84,126.72,71.85,126.78,71.85,126.83,71.86,126.80,71.85,126.85,71.88,126.88,71.90,126.85,71.94,126.78,71.97,126.70,72.04,126.67,72.06,126.62,72.06,126.60,72.03,126.60,72.01,126.55,72.03,126.45,72.00,126.38,71.99,126.45,71.97,126.58,71.96,126.70,71.94,126.67,71.91,126.62,71.91,126.55,71.96,126.53,72.00,126.62,71.99,126.75,71.97,126.78,71.95,126.67,71.97,126.55,72.01,126.55,72.06,126.53,72.10,126.35,72.14,126.20,72.21,126.08,72.30,126.15,72.40,126.28,72.56,126.35
RZ_7756796_14752,0,5680,50,0,0,72.71,126.40,72.84,126.42,72.90,126.35,73.04,126.28,73.39,126.10,73.66,126.05,73.90,125.97,74.06,126.05,74.22,126.10,74.44,126.10,74.51,126.00,74.60,125.88,74.61,125.67,74.61,125.55,74.61,125.47,74.60,125.55,74.61,125.58,74.65,125.55,74.67,125.53,74.69,125.62,74.76,125.72,74.84,125.78,74.91,125.67,74.92,125.42,74.94,125.38,74.96,125.35,74.90,125.42,74.85,125.20,74.86,125.00,74.92,124.97,74.99,125.08,75.00,125.12,75.01,125.05,75.01,125.00,74.97,125.00,74.95,125.08,74.92,125.17,74.92,125.28,74.94,125.35,74.96,125.35,75.04,125.33,75.11,125.42,75.20,125.55,75.21,125.72,75.17,125.80,75.12,125.80,75.06,125.75,75.06,125.72,75.11,125.75,75.19,125.75
RZ_7756796_14753,0,5680,49,0,4,75.25,125.78,75.24,125.83,75.19,125.90,75.14,125.92,75.21,125.88,75.29,125.72,75.34,125.60,75.33,125.53,75.30,125.50,75.29,125.47,75.29,125.45,75.31,125.45,75.33,125.42,75.33,125.40,75.33,125.40,75.33,125.40,75.40,125.30,75.50,125.20,75.58,125.05,75.58,124.97,75.56,124.97,75.53,125.05,75.50,125.22,75.49,125.33,75.51,125.42,75.53,125.47,75.54,125.38,75.54,125.30,75.54,125.25,75.53,125.33,75.53,125.38,75.54,125.40,75.56,125.30,75.55,125.10,75.53,124.90,75.51,124.85,75.51,124.88,75.58,124.90,75.64,124.88,75.67,124.85,75.66,124.80,75.65,124.75,75.65,124.85,75.70,124.95,75.74,125.12,75.79,125.17,75.80,125.28,75.84,125.33,75.85,125.38
RZ_7756796_14754,0,5680,50,0,4,75.89,125.30,75.90,125.20,75.91,125.08,75.91,125.03,75.94,125.00,75.95,125.03,75.96,125.03,75.96,125.08,75.96,125.10,75.95,125.05,75.91,124.97,75.88,124.90,75.84,124.90,75.85,124.90,75.86,124.88,75.89,124.85,75.90,124.80,75.89,124.80,75.84,124.92,75.80,125.05,75.75,125.17,75.74,125.17,75.72,125.17,75.74,125.17,75.75,125.05,75.78,124.95,75.80,124.85,75.81,124.88,75.84,124.90,75.88,125.03,75.91,125.10,75.88,125.28,75.80,125.33,75.75,125.30,75.78,125.20,75.79,125.08,75.78,125.08,75.83,125.05,75.90,124.75,76.00,124.50,76.03,124.47,76.04,124.72,75.99,124.97,75.96,125.05,75.96,125.10,75.92,124.95,75.90,124.78,75.89,124.58,75.91,124.58,75.96,124.65
RZ_7756796_14755,0,5680,50,0,4,76.01,124.75,76.03,124.85,76.03,124.85,76.05,124.78,76.05,124.67,76.03,124.53,75.99,124.47,75.99,124.40,76.03,124.38,76.05,124.40,76.08,124.47,76.06,124.70,76.05,124.88,76.06,124.80,76.04,124.58,76.03,124.42,76.03,124.47,76.03,124.47,76.03,124.33,76.00,124.20,76.00,124.05,76.03,124.00,76.10,124.00,76.14,124.12,76.16,124.17,76.15,124.17,76.17,124.08,76.20,123.97,76.22,123.92,76.22,124.05,76.24,124.20,76.25,124.38,76.29,124.33,76.30,124.30,76.34,124.30,76.35,124.33,76.36,124.40,76.35,124.45,76.39,124.47,76.42,124.47,76.46,124.47,76.47,124.50,76.45,124.42,76.46,124.33,76.53,124.17,76.61,124.10,76.51,124.00,76.39,123.90,76.29,123.83,76.31,123.92
RZ_7756796_14756,0,5680,50,0,4,76.38,124.10,76.41,124.17,76.40,124.08,76.38,123.97,76.33,124.17,76.31,124.35,76.33,124.50,76.34,124.42,76.36,124.40,76.35,124.42,76.34,124.50,76.34,124.55,76.34,124.53,76.35,124.53,76.36,124.53,76.36,124.40,76.36,124.25,76.41,124.10,76.46,124.08,76.51,124.05,76.51,123.97,76.44,123.90,76.35,123.88,76.31,123.92,76.36,124.00,76.42,124.03,76.44,123.92,76.46,123.85,76.47,123.75,76.49,123.83,76.50,123.85,76.51,123.90,76.51,123.88,76.50,123.83,76.47,123.85,76.45,124.00,76.44,124.15,76.42,123.88,76.40,123.53,76.40,123.15,76.44,123.10,76.46,123.03,76.49,122.97,76.54,122.90,76.59,122.85,76.64,123.00,76.67,123.20,76.69,123.40,76.70,123.55,76.69,123.72
RZ_7756796_14757,0,5680,51,0,4,76.66,123.72,76.64,123.58,76.62,123.53,76.65,123.65,76.69,123.58,76.72,123.40,76.72,123.30,76.70,123.40,76.69,123.15,76.67,122.80,76.66,122.60,76.67,122.80,76.71,122.97,76.81,123.08,76.88,123.12,76.90,123.20,76.91,123.10,76.94,123.03,76.97,122.92,76.97,122.92,76.94,122.88,76.90,122.88,76.85,122.90,76.84,123.03,76.86,123.15,76.89,123.22,76.92,123.22,76.95,123.22,77.01,122.97,77.06,122.72,77.06,122.65,77.06,122.80,77.06,122.88,77.05,122.78,77.01,122.67,76.97,122.65,76.96,122.62,77.00,122.62,77.03,122.62,77.05,122.50,77.04,122.35,77.03,122.17,77.04,122.12,77.05,122.08,77.06,122.05,77.09,122.08,77.16,122.08,77.21,122.33,77.25,122.60,77.25,122.80,77.25,122.78
RZ_7756796_14758,0,5680,50,0,4,77.26,122.72,77.28,122.33,77.28,121.95,77.26,121.58,77.25,121.60,77.24,121.65,77.24,121.70,77.22,121.67,77.20,121.65,77.17,121.58,77.16,121.55,77.19,121.60,77.24,121.70,77.28,121.75,77.22,121.78,77.19,121.78,77.21,121.85,77.29,121.90,77.38,121.92,77.38,121.92,77.39,121.90,77.41,121.90,77.41,121.90,77.40,121.90,77.44,121.85,77.47,121.83,77.45,121.83,77.40,121.88,77.36,121.92,77.38,121.95,77.40,121.95,77.41,121.92,77.40,121.90,77.39,121.85,77.35,121.83,77.33,121.83,77.36,121.85,77.42,121.88,77.49,121.90,77.49,121.92,77.49,121.95,77.47,121.92,77.45,121.90,77.42,121.90,77.40,121.88,77.40,121.75,77.41,121.65,77.42,121.60,77.45,121.42,77.47,121.25
RZ_7756796_14759,0,5680,51,0,4,77.50,121.38,77.53,121.62,77.54,121.90,77.56,121.70,77.59,121.47,77.60,121.30,77.59,121.33,77.62,121.33,77.65,121.28,77.69,121.22,77.67,121.20,77.67,121.10,77.67,121.03,77.66,120.95,77.65,120.92,77.59,120.92,77.53,120.95,77.58,120.90,77.69,120.85,77.76,120.80,77.74,120.78,77.71,120.85,77.71,120.85,77.71,120.88,77.70,120.88,77.69,120.90,77.69,120.88,77.66,120.80,77.64,120.75,77.65,120.67,77.69,120.65,77.75,120.65,77.79,120.65,77.83,120.60,77.84,120.53,77.85,120.53,77.86,120.53,77.86,120.55,77.85,120.53,77.83,120.53,77.78,120.50,77.76,120.53,77.75,120.55,77.75,120.55,77.72,120.55,77.76,120.50,77.83,120.47,77.88,120.45,77.85,120.50,77.83,120.45,77.80,120.40
RZ_7756796_14760,0,5680,50,0,4,77.85,120.35,77.90,120.40,77.96,120.40,77.97,120.35,77.91,120.28,77.85,120.25,77.79,120.25,77.79,120.12,77.79,120.00,77.78,119.88,77.74,119.88,77.71,119.88,77.76,119.85,77.85,119.80,77.90,119.80,77.88,119.80,77.95,119.78,78.04,119.75,78.03,119.75,77.94,119.78,77.86,120.05,77.89,120.30,77.91,120.35,77.91,120.20,77.91,120.10,77.89,120.17,77.88,120.12,77.88,120.00,77.96,119.88,78.05,119.75,78.06,119.62,77.97,119.53,77.90,119.53,77.91,119.62,77.92,119.72,78.00,119.85,78.09,119.95,78.09,120.03,77.99,120.10,77.91,120.08,77.95,120.12,77.99,120.20,78.01,120.03,78.03,119.83,78.03,119.60,78.01,119.60,78.00,119.67,78.01,119.75,78.03,119.85,78.04,119.88
RZ_7756796_14761,0,5680,51,0,4,78.03,119.78,78.01,119.65,78.06,119.53,78.12,119.50,78.19,119.53,78.19,119.58,78.19,119.62,78.17,119.65,78.17,119.58,78.17,119.45,78.21,119.42,78.24,119.47,78.16,119.53,78.09,119.38,78.00,119.15,77.99,119.03,77.99,118.95,78.00,118.92,78.00,119.03,78.10,119.12,78.20,119.20,78.24,119.20,78.17,118.95,78.12,118.72,78.15,118.40,78.19,118.35,78.17,118.25,78.12,118.25,78.09,118.50,78.12,118.75,78.17,119.08,78.22,119.12,78.25,118.85,78.29,118.53,78.30,118.40,78.28,118.62,78.25,118.85,78.24,118.88,78.25,118.92,78.26,118.95,78.28,118.92,78.29,118.92,78.31,118.92,78.28,118.95,78.22,118.95,78.16,118.92,78.14,118.90,78.11,118.90,78.15,118.80,78.25,118.67,78.34,118.55
RZ_7756796_14762,0,5680,50,0,1,78.31,118.53,78.24,118.47,78.19,118.42,78.21,118.38,78.24,118.58,78.24,118.83,78.26,118.83,78.29,118.60,78.33,118.40,78.31,118.72,78.30,119.03,78.31,119.22,78.33,119.08,78.33,118.92,78.33,118.85,78.29,118.78,78.24,118.75,78.19,118.78,78.19,118.78,78.20,118.85,78.24,118.95,78.28,119.00,78.28,119.03,78.26,118.97,78.25,119.00,78.26,119.00,78.28,119.10,78.28,119.20,78.29,119.28,78.33,119.20,78.34,119.12,78.33,119.10,78.31,119.12,78.34,119.15,78.39,119.20,78.42,119.22,78.38,119.25,78.29,119.22,78.24,119.22,78.28,119.15,78.33,119.10,78.30,119.03,78.28,118.95,78.35,118.85,78.45,119.03,78.53,119.22,78.49,119.45,78.46,119.38,78.42,119.30,78.39,119.28
RZ_7756796_14763,0,5680,49,0,1,78.35,119.25,78.36,119.28,78.38,119.30,78.39,119.35,78.39,119.25,78.39,119.12,78.39,119.00,78.42,118.95,78.46,118.95,78.50,118.97,78.51,118.90,78.54,118.83,78.54,118.75,78.53,118.75,78.51,118.75,78.49,118.90,78.45,119.05,78.41,119.17,78.40,119.17,78.39,119.15,78.38,119.17,78.38,119.17,78.46,119.17,78.54,119.20,78.59,119.22,78.53,119.25,78.44,119.25,78.38,119.33,78.35,119.38,78.35,119.40,78.35,119.42,78.35,119.47,78.34,119.55,78.34,119.47,78.33,119.40,78.31,119.35,78.35,119.35,78.33,119.38,78.30,119.38,78.28,119.38,78.34,119.40,78.42,119.33,78.49,119.28,78.46,119.12,78.42,119.05,78.36,118.97,78.33,118.97,78.29,119.08,78.26,119.17
RZ_7756796_14764,0,5680,50,0,1,78.25,119.30,78.24,119.33,78.30,119.35,78.38,119.30,78.46,119.22,78.50,119.08,78.51,119.00,78.53,118.83,78.51,118.75,78.51,118.80,78.51,118.97,78.47,119.15,78.45,119.15,78.42,119.10,78.36,119.12,78.31,119.30,78.31,119.47,78.38,119.50,78.42,119.42,78.42,119.28,78.41,119.17,78.38,119.22,78.36,119.33,78.36,119.35,78.39,119.28,78.36,119.30,78.34,119.45,78.38,119.65,78.45,119.75,78.51,119.70,78.54,119.55,78.55,119.53,78.58,119.60,78.58,119.72,78.53,119.75,78.45,119.78,78.39,119.80,78.39,119.88,78.39,120.00,78.40,120.05,78.40,120.08,78.36,120.08,78.33,120.08,78.28,120.03,78.21,119.97,78.15,119.92,78.10,119.92,78.10,119.88,78.10,119.83,78.09,119.80
RZ_7756796_14765,0,5680,50,0,1,78.10,119.80,78.11,120.03,78.14,120.22,78.15,120.45,78.16,120.47,78.16,120.40,78.20,120.33,78.22,120.22,78.17,120.25,78.10,120.20,78.03,120.22,78.03,120.20,78.03,120.10,78.04,119.92,78.04,119.80,78.04,119.85,78.04,119.90,78.06,119.92,78.09,120.12,78.12,120.33,78.15,120.47,78.15,120.40,78.14,120.28,78.10,120.20,78.04,120.15,78.01,119.97,78.05,119.90,78.11,119.88,78.12,120.08,78.03,120.20,77.92,120.25,77.95,120.22,78.04,120.20,78.12,120.20,78.14,120.22,78.15,120.22,78.16,120.22,78.20,120.22,78.22,120.20,78.26,120.08,78.28,120.00,78.29,119.95,78.29,120.20,78.20,120.42,78.11,120.62,78.03,120.65,78.04,120.67,78.10,120.45,78.14,120.15,78.17,119.88
RZ_7756796_14766,0,5680,50,0,1,78.16,119.92,78.15,120.10,78.14,120.28,78.12,120.35,78.20,120.38,78.29,120.45,78.42,120.47,78.47,120.38,78.50,120.25,78.46,120.10,78.39,120.10,78.31,119.95,78.25,119.80,78.25,119.62,78.25,119.55,78.26,119.55,78.26,119.58,78.28,119.67,78.26,119.75,78.28,119.80,78.30,119.78,78.33,119.72,78.33,119.65,78.31,119.65,78.33,119.62,78.34,119.60,78.35,119.83,78.35,120.05,78.33,120.12,78.33,119.97,78.33,119.85,78.40,119.88,78.49,119.97,78.56,120.05,78.56,120.05,78.56,119.97,78.58,119.85,78.60,119.78,78.59,119.72,78.56,119.60,78.55,119.45,78.56,119.38,78.59,119.47,78.59,119.60,78.60,119.80,78.60,119.92,78.56,120.17,78.53,120.30,78.47,120.40,78.46,120.40
RZ_7756796_14767,0,5680,51,0,1,78.45,120.35,78.44,120.30,78.44,120.15,78.49,119.80,78.54,119.47,78.56,119.28,78.58,119.33,78.62,119.38,78.67,119.40,78.71,119.42,78.70,119.58,78.65,119.75,78.59,119.90,78.53,119.72,78.60,119.45,78.70,119.28,78.78,119.35,78.75,119.50,78.71,119.60,78.69,119.55,78.66,119.40,78.65,119.25,78.65,119.22,78.70,119.17,78.75,119.20,78.80,119.25,78.83,119.33,78.83,119.33,78.80,119.25,78.79,119.20,78.78,119.15,78.75,119.17,78.71,119.20,78.67,119.20,78.72,119.20,78.78,119.17,78.81,119.17,78.81,119.20,78.81,119.20,78.81,119.03,78.81,118.88,78.81,118.72,78.83,118.78,78.88,118.90,78.92,119.00,78.94,119.05,78.92,119.12,78.90,119.20,78.92,119.22,78.94,119.10,78.96,119.00
RZ_7756796_14768,0,5680,50,0,1,78.95,118.92,78.94,118.90,78.90,118.83,78.88,118.78,78.86,118.55,78.89,118.42,78.95,118.33,79.01,118.42,79.06,118.42,79.03,118.40,78.96,118.42,78.90,118.50,78.96,118.60,78.99,118.65,79.03,118.53,79.00,118.38,79.00,118.17,79.00,118.12,79.01,118.03,79.03,117.95,79.04,118.00,79.09,118.15,79.15,118.22,79.12,118.20,79.04,118.25,78.96,118.40,78.97,118.40,79.01,118.30,79.05,118.20,79.06,118.17,79.04,118.17,79.00,118.17,78.97,118.12,79.00,118.08,79.01,118.05,79.03,118.05,79.03,118.08,79.04,118.08,79.06,118.08,79.06,118.08,79.08,118.08,79.08,118.08,79.08,118.03,79.08,117.83,79.10,117.65,79.12,117.53,79.15,117.65,79.16,117.75,79.17,117.88,79.19,117.92
RZ_7756796_14769,0,5680,50,0,1,79.20,117.97,79.22,118.00,79.25,117.97,79.25,117.97,79.29,117.90,79.34,117.80,79.28,117.70,79.17,117.70,79.16,117.72,79.26,117.80,79.33,117.80,79.28,117.83,79.29,117.85,79.34,117.85,79.36,117.95,79.33,118.05,79.33,118.08,79.36,118.00,79.39,117.78,79.40,117.67,79.40,117.62,79.39,117.72,79.36,117.70,79.35,117.80,79.36,117.88,79.38,117.85,79.40,117.67,79.42,117.50,79.42,117.40,79.42,117.25,79.42,117.08,79.45,117.08,79.49,117.25,79.53,117.40,79.55,117.38,79.58,117.33,79.60,117.20,79.61,117.10,79.59,116.95,79.56,116.92,79.54,116.92,79.53,116.95,79.51,117.03,79.49,117.08,79.47,117.12,79.45,117.15,79.47,117.17,79.53,117.17,79.60,117.17,79.62,117.22
RZ_7756796_14770,0,5680,50,0,1,79.64,117.28,79.60,117.35,79.58,117.42,79.53,117.50,79.50,117.53,79.50,117.47,79.53,117.20,79.54,116.95,79.54,116.67,79.55,116.58,79.59,116.50,79.69,116.53,79.78,116.47,79.84,116.42,79.83,116.35,79.80,116.35,79.79,116.50,79.78,116.75,79.76,116.97,79.75,117.08,79.75,117.03,79.74,116.88,79.75,116.72,79.74,116.62,79.74,116.75,79.75,116.90,79.79,116.95,79.81,116.90,79.83,116.83,79.84,116.80,79.89,116.67,79.92,116.53,79.95,116.38,79.94,116.35,79.91,116.35,79.89,116.50,79.86,116.65,79.85,116.75,79.84,116.67,79.94,116.72,80.05,116.83,80.16,116.88,80.16,116.92,80.10,117.03,80.04,117.03,80.06,116.88,80.14,116.50,80.14,116.22,80.06,116.35,80.03,116.62
RZ_7756796_14771,0,5680,50,0,1,80.08,116.83,80.16,116.62,80.20,116.40,80.24,116.25,80.22,116.28,80.21,116.33,80.22,116.40,80.24,116.47,80.26,116.50,80.28,116.47,80.29,116.38,80.30,116.20,80.31,116.10,80.41,116.15,80.59,116.30,80.76,116.42,80.86,116.45,81.05,116.47,81.22,116.50,81.50,116.47,81.78,116.45,82.22,116.40,82.61,116.38,82.89,116.38,83.08,116.35,83.38,116.38,83.65,116.42,83.86,116.53,83.94,116.62,83.99,116.53,84.05,116.40,84.05,116.38,84.05,116.50,84.08,116.62,84.14,116.55,84.19,116.45,84.17,116.35,84.10,116.40,84.03,116.58,83.95,116.75,83.94,116.83,83.95,116.83,83.95,116.70,83.96,116.60,84.01,116.45,84.08,116.42,84.12,116.50,84.12,116.65,84.03,116.83,83.92,116.90
RZ_7756796_14772,0,5680,50,0,1,83.89,116.97,83.94,117.03,83.99,117.15,83.97,117.25,83.96,117.17,83.96,117.00,83.99,116.83,84.03,116.83,84.08,116.75,84.09,116.65,84.09,116.72,84.10,116.92,84.11,116.92,84.15,116.72,84.16,116.58,84.15,116.65,84.11,116.92,84.09,117.17,84.15,117.35,84.21,117.28,84.28,117.20,84.28,117.17,84.29,116.88,84.31,116.55,84.28,116.42,84.21,116.62,84.19,116.83,84.21,116.92,84.24,117.00,84.24,117.03,84.25,116.97,84.26,116.92,84.26,116.90,84.26,116.88,84.29,116.88,84.31,116.85,84.26,116.83,84.20,116.78,84.16,116.53,84.21,116.28,84.26,116.10,84.30,116.17,84.28,116.33,84.24,116.42,84.26,116.53,84.33,116.58,84.39,116.58,84.40,116.53,84.40,116.55,84.41,116.62
RZ_7756796_14773,0,5680,50,0,1,84.41,116.58,84.41,116.45,84.41,116.30,84.46,116.28,84.51,116.28,84.54,116.20,84.51,116.08,84.47,115.95,84.47,116.00,84.45,116.10,84.42,116.20,84.40,116.20,84.39,116.20,84.38,116.20,84.38,116.17,84.38,116.20,84.36,116.25,84.34,116.22,84.42,116.10,84.51,115.95,84.60,115.90,84.61,115.95,84.62,116.10,84.60,116.22,84.56,116.38,84.53,116.45,84.53,116.53,84.53,116.53,84.47,116.45,84.42,116.33,84.41,116.17,84.47,116.05,84.55,115.78,84.59,115.53,84.60,115.45,84.56,115.55,84.54,115.67,84.51,115.83,84.54,115.97,84.58,116.10,84.60,116.08,84.62,116.05,84.64,115.90,84.69,115.72,84.76,115.60,84.85,115.62,84.89,115.67,84.90,115.65,84.89,115.65,84.85,115.58
RZ_7756796_14774,0,5680,49,0,1,84.81,115.55,84.80,115.53,84.83,115.65,84.85,115.78,84.86,115.62,84.85,115.38,84.85,115.17,84.84,115.22,84.83,115.17,84.80,115.12,84.80,115.03,84.80,115.05,84.79,115.12,84.76,115.15,84.81,115.20,84.89,115.17,84.96,115.22,84.99,115.25,85.01,115.28,85.03,115.33,85.01,115.38,85.04,115.42,85.06,115.40,85.05,115.40,85.00,115.38,84.96,115.38,84.96,115.58,84.92,115.78,84.90,115.70,84.89,115.47,84.90,115.28,84.90,115.35,84.90,115.33,84.91,115.28,84.97,115.20,85.03,115.17,85.04,115.28,85.00,115.40,84.96,115.25,84.95,114.97,84.94,115.03,84.95,115.33,85.01,115.67,85.09,115.72,85.12,115.67,85.15,115.58,85.17,115.45,85.19,115.50,85.16,115.55
RZ_7756796_14775,0,5680,50,0,1,85.06,115.55,84.97,115.45,84.91,115.35,84.95,115.30,84.99,115.25,85.03,115.22,85.04,115.20,85.04,115.17,85.04,115.15,85.05,115.10,85.11,115.05,85.17,115.00,85.22,115.03,85.22,115.10,85.21,115.15,85.17,115.15,85.15,115.12,85.14,115.10,85.14,114.88,85.14,114.70,85.14,114.55,85.12,114.58,85.11,114.60,85.15,114.62,85.20,114.65,85.20,114.67,85.16,114.67,85.15,114.67,85.21,114.70,85.26,114.72,85.28,114.70,85.29,114.65,85.28,114.60,85.26,114.62,85.26,114.62,85.26,114.65,85.31,114.65,85.35,114.60,85.33,114.55,85.28,114.50,85.29,114.50,85.35,114.53,85.40,114.60,85.44,114.62,85.46,114.58,85.44,114.50,85.38,114.40,85.31,114.33,85.31,114.28,85.36,114.25
RZ_7756796_14776,0,5680,51,0,1,85.41,114.25,85.49,114.00,85.51,113.78,85.56,113.53,85.56,113.50,85.58,113.50,85.56,113.53,85.53,113.55,85.50,113.58,85.44,113.58,85.42,113.55,85.41,113.50,85.41,113.42,85.45,113.40,85.47,113.38,85.50,113.38,85.47,113.25,85.45,113.10,85.45,112.92,85.51,112.88,85.59,112.83,85.61,112.75,85.56,112.62,85.50,112.53,85.45,112.50,85.46,112.40,85.49,112.17,85.49,111.97,85.49,111.88,85.47,112.03,85.46,112.17,85.40,112.35,85.35,112.40,85.31,112.50,85.36,112.60,85.45,112.75,85.51,113.05,85.69,113.30,85.81,113.75,86.04,114.50,86.21,115.85,86.39,117.38,86.45,119.42,86.42,121.53,86.40,124.30,86.40,126.65,86.56,129.40,86.71,131.95,87.00,134.93,87.11,138.18,87.21,141.47
RZ_7756796_14777,0,5680,51,0,1,87.38,144.78,87.55,148.20,87.94,151.57,88.12,155.38,88.50,159.03,88.64,163.25,88.76,167.32,88.66,172.15,88.71,177.22,89.01,182.00,89.31,186.90,89.70,191.40,89.83,197.40,90.05,203.07,90.00,209.30,90.22,214.90,90.41,220.25,91.19,225.60,92.24,231.10,93.72,236.85,94.70,240.60,95.15,242.40,92.99,255.93,90.67,269.88,90.35,272.70,89.92,277.52,89.90,284.18,90.21,290.62,90.49,297.50,90.80,305.35,91.11,312.40,91.40,319.70,90.64,326.07,89.62,333.20,88.16,340.15,87.19,347.30,86.22,355.05,85.61,362.40,84.92,368.70,84.50,371.88,84.33,372.90,84.33,372.90
RZ_7756796_14778,0,5680,50,0,11,77.95,378.48,77.95,378.48
RZ_7756796_14779,0,5680,49,0,11,77.95,378.48,78.09,375.40,78.46,370.32,79.06,363.73,79.53,360.15,80.06,353.90,80.20,346.25,80.42,337.32,80.94,330.38,82.26,324.98,83.46,321.00,84.88,316.07,86.20,310.15,88.30,301.88,89.81,296.05,91.01,290.70,91.51,285.90,91.95,279.80,90.99,274.52,90.03,269.05,88.54,264.23,88.24,259.35,88.16,254.57,88.79,250.40,89.39,245.45,89.69,240.68,89.74,236.22,89.90,231.35,90.08,227.15,90.21,222.10,90.28,218.22,90.62,213.55,91.00,209.10,91.45,204.85,91.62,200.85,91.79,197.43,91.88,194.25,91.95,191.30,92.04,188.10,92.12,184.62,92.24,181.12,92.24,177.45,92.08,174.28,91.88,171.15,91.80,168.62,91.84,165.32,91.65,162.78,91.42,160.20,91.19,158.22
RZ_7756796_14780,0,5680,50,0,3,91.16,155.68,91.16,153.50,91.10,151.25,91.03,149.15,90.90,146.90,90.78,144.85,90.56,143.32,90.41,141.47,90.31,139.68,90.24,137.68,90.10,136.15,89.86,134.72,89.71,133.65,89.56,132.25,89.47,130.62,89.26,129.05,89.08,127.72,89.05,126.80,89.16,125.40,89.17,124.47,89.10,123.08,89.01,122.40,89.01,121.12,89.04,120.28,89.06,118.78,89.04,117.67,88.97,116.78,88.92,116.45,88.95,115.58,88.89,114.72,88.83,113.78,88.75,113.62,88.71,113.45,88.67,113.10,88.64,112.75,88.74,112.35,88.83,112.15,88.81,111.97,88.72,111.83,88.56,111.78,88.51,111.70,88.45,111.60,88.41,111.53,88.34,111.47,88.16,111.38,88.03,111.28,87.91,111.20,87.89,111.10,87.90,111.05,87.91,111.12
RZ_7756796_14781,0,5680,50,0,3,87.89,111.28,87.85,111.42,87.81,111.17,87.78,110.92,87.74,110.90,87.70,111.10,87.75,111.28,87.80,111.28,87.84,111.28,87.80,111.28,87.69,111.67,87.61,112.10,87.59,112.53,87.64,112.60,87.62,112.47,87.58,112.38,87.55,112.47,87.56,112.65,87.58,112.85,87.55,112.83,87.60,112.83,87.65,113.03,87.58,113.22,87.45,113.45,87.36,113.45,87.41,113.33,87.46,113.17,87.47,113.08,87.49,113.15,87.50,113.40,87.51,113.75,87.47,114.05,87.45,114.22,87.47,114.30,87.53,114.40,87.55,114.42,87.53,114.47,87.47,114.45,87.45,114.45,87.42,114.35,87.45,114.28,87.46,114.17,87.46,114.12,87.44,114.08,87.42,114.15,87.42,114.30,87.44,114.42,87.45,114.72,87.41,114.97,87.40,115.20
RZ_7756796_14782,0,5680,50,0,3,87.40,115.17,87.44,115.15,87.46,115.12,87.46,115.08,87.45,115.05,87.41,114.97,87.39,114.75,87.38,114.55,87.38,114.80,87.38,115.17,87.36,115.28,87.36,115.03,87.35,114.88,87.31,115.10,87.26,115.33,87.24,115.12,87.25,114.80,87.28,114.58,87.33,114.78,87.34,115.03,87.31,115.20,87.26,115.25,87.24,115.25,87.20,115.28,87.17,115.12,87.15,115.00,87.25,114.95,87.33,115.05,87.36,115.15,87.25,115.22,87.15,115.38,87.12,115.50,87.19,115.60,87.28,115.65,87.31,115.72,87.33,115.78,87.33,115.78,87.36,115.58,87.40,115.38,87.42,115.15,87.40,115.15,87.38,115.28,87.35,115.45,87.33,115.60,87.34,115.62,87.36,115.40,87.39,115.17,87.46,114.83,87.53,114.72,87.59,114.67
RZ_7756796_14783,0,5680,50,0,3,87.60,114.85,87.55,115.00,87.51,115.08,87.45,115.20,87.44,115.35,87.47,115.53,87.53,115.55,87.51,115.55,87.46,115.47,87.41,115.40,87.41,115.62,87.44,115.97,87.46,116.30,87.47,116.08,87.47,115.83,87.53,115.58,87.58,115.65,87.64,115.72,87.62,115.80,87.65,115.83,87.69,115.72,87.72,115.58,87.71,115.47,87.69,115.60,87.65,115.80,87.66,116.08,87.67,116.30,87.69,116.42,87.69,116.28,87.66,116.12,87.65,116.03,87.64,115.95,87.64,115.97,87.62,115.97,87.62,115.97,87.67,115.92,87.74,115.92,87.79,115.72,87.79,115.53,87.81,115.38,87.85,115.40,87.91,115.45,87.97,115.47,88.01,115.50,88.01,115.58,87.97,115.65,87.92,115.72,87.91,115.72,87.91,115.70,87.89,115.62
RZ_7756796_14784,0,5680,51,0,3,87.86,115.58,87.86,115.53,87.86,115.53,87.84,115.65,87.81,115.78,87.79,115.92,87.83,115.95,87.89,115.95,87.94,115.90,87.94,116.05,87.95,116.20,87.96,116.35,88.00,116.28,88.04,116.15,88.06,116.00,88.06,115.88,88.06,115.78,88.06,115.78,88.05,115.88,88.03,116.00,88.00,116.00,88.00,116.00,87.99,116.00,87.96,116.08,87.94,116.25,87.95,116.50,87.99,116.78,88.04,116.95,88.08,116.72,88.08,116.45,88.06,116.17,88.03,116.17,88.01,116.20,88.03,116.22,88.04,116.25,88.06,116.40,88.01,116.55,87.95,116.67,88.01,116.65,88.14,116.45,88.26,116.25,88.25,116.35,88.24,116.60,88.29,116.83,88.33,116.62,88.34,116.42,88.25,116.22,88.19,116.25,88.12,116.22,88.11,116.20,88.11,116.15
RZ_7756796_14785,0,5680,50,0,3,88.12,116.15,88.14,116.40,88.15,116.70,88.16,117.00,88.17,116.95,88.19,116.90,88.19,116.85,88.19,116.90,88.19,116.92,88.19,116.83,88.21,116.70,88.24,116.55,88.24,116.75,88.22,116.95,88.25,117.12,88.30,117.10,88.35,117.05,88.35,117.03,88.33,117.00,88.28,117.03,88.24,117.05,88.22,117.03,88.25,116.95,88.33,116.88,88.39,116.90,88.33,116.92,88.25,116.97,88.26,117.00,88.35,117.00,88.44,117.00,88.44,116.88,88.45,116.72,88.46,116.58,88.46,116.62,88.46,116.67,88.45,116.72,88.44,116.62,88.42,116.53,88.41,116.38,88.40,116.33,88.40,116.35,88.41,116.40,88.42,116.47,88.44,116.45,88.46,116.58,88.47,116.67,88.49,116.72,88.49,116.72,88.46,116.85,88.45,117.00
RZ_7756796_14786,0,5680,51,0,3,88.45,117.05,88.45,117.03,88.46,116.97,88.46,116.95,88.47,116.90,88.54,116.85,88.60,116.70,88.66,116.60,88.66,116.47,88.66,116.42,88.61,116.60,88.56,116.80,88.51,116.92,88.53,116.90,88.54,116.88,88.55,116.92,88.54,117.05,88.47,117.17,88.41,117.28,88.46,117.28,88.56,117.17,88.67,117.10,88.66,117.05,88.65,117.17,88.65,117.25,88.64,117.38,88.65,117.42,88.66,117.55,88.69,117.65,88.71,117.55,88.74,117.38,88.74,117.22,88.75,117.28,88.75,117.28,88.74,117.38,88.74,117.50,88.71,117.50,88.67,117.40,88.72,117.28,88.83,117.25,88.84,117.28,88.76,117.33,88.74,117.38,88.76,117.35,88.79,117.30,88.78,117.17,88.78,117.10,88.79,117.22,88.78,117.50,88.75,117.78,88.74,117.88
RZ_7756796_14787,0,5680,51,0,3,88.72,117.88,88.78,117.78,88.83,117.60,88.86,117.45,88.84,117.42,88.83,117.40,88.81,117.38,88.83,117.22,88.85,117.12,88.86,117.25,88.88,117.47,88.88,117.72,88.88,117.72,88.88,117.62,88.86,117.53,88.85,117.42,88.83,117.47,88.83,117.58,88.88,117.60,88.94,117.55,89.03,117.50,89.04,117.53,89.05,117.55,89.04,117.55,89.03,117.55,89.06,117.60,89.10,117.67,89.15,117.75,89.14,117.75,89.14,117.75,89.14,117.75,89.12,117.78,89.10,117.78,89.09,117.75,89.10,117.70,89.12,117.65,89.16,117.72,89.17,117.95,89.21,118.17,89.25,118.20,89.31,118.03,89.34,117.88,89.35,117.78,89.34,117.78,89.33,117.55,89.33,117.30,89.31,117.38,89.30,117.67,89.31,117.92,89.30,117.88,89.26,117.88
RZ_7756796_14788,0,5680,50,0,3,89.22,117.90,89.25,117.75,89.30,117.60,89.34,117.70,89.36,117.92,89.39,118.03,89.41,117.88,89.41,117.92,89.41,118.10,89.39,118.22,89.38,118.15,89.42,118.12,89.49,118.17,89.55,118.25,89.56,118.30,89.59,118.33,89.69,118.35,89.85,118.35,90.21,118.55,90.51,118.72,90.91,118.90,91.24,119.05,91.67,119.22,92.06,119.38,92.38,119.38,92.79,119.38,93.22,119.38,93.70,119.45,93.99,119.65,94.20,120.20,94.38,120.70,94.56,121.08,94.72,121.28,94.80,121.50,94.85,121.92,94.84,122.22,94.83,122.55,94.81,122.95,94.83,123.50,94.92,124.00,95.01,124.15,95.06,124.05,95.06,124.00,95.06,124.12,95.08,124.42,95.09,124.65,95.11,124.83,95.14,124.90,95.14,125.08,95.16,125.60
RZ_7756796_14789,0,5680,50,0,3,95.20,126.05,95.28,126.40,95.33,126.40,95.38,126.40,95.36,126.15,95.34,125.88,95.31,125.90,95.31,126.22,95.31,126.62,95.31,126.80,95.31,126.95,95.31,127.03,95.30,127.05,95.30,126.85,95.38,126.65,95.46,126.60,95.50,126.92,95.45,127.25,95.47,127.42,95.54,127.25,95.59,127.10,95.59,127.05,95.59,127.15,95.61,127.25,95.61,127.28,95.66,127.30,95.70,127.40,95.67,127.55,95.60,127.70,95.51,127.85,95.49,127.92,95.50,127.88,95.54,127.80,95.55,127.70,95.55,127.67,95.50,127.65,95.46,127.67,95.42,127.88,95.44,128.05,95.45,128.20,95.47,128.15,95.49,128.00,95.47,127.90,95.45,127.83,95.44,127.85,95.45,127.80,95.46,127.88,95.47,127.95,95.47,128.10,95.50,128.12
RZ_7756796_14790,0,5680,49,0,3,95.51,128.15,95.45,128.03,95.40,127.90,95.34,127.92,95.36,128.10,95.36,128.28,95.38,128.30,95.34,128.32,95.33,128.22,95.30,128.12,95.35,128.12,95.39,128.22,95.44,128.32,95.44,128.30,95.42,128.28,95.42,128.25,95.41,128.15,95.42,128.07,95.44,128.00,95.46,128.03,95.49,127.92,95.47,127.80,95.44,127.67,95.47,127.67,95.54,127.67,95.59,127.65,95.59,127.80,95.58,127.92,95.58,128.03,95.54,128.00,95.49,127.97,95.45,128.00,95.45,128.00,95.46,128.03,95.47,128.03,95.49,128.05,95.50,128.18,95.51,128.28,95.54,128.38,95.53,128.30,95.51,128.28,95.49,128.28,95.49,128.35,95.49,128.38,95.54,128.38,95.59,128.40,95.59,128.45,95.56,128.50,95.56,128.43
RZ_7756796_14791,0,5680,50,0,3,95.62,128.38,95.66,128.45,95.64,128.78,95.60,129.05,95.56,129.25,95.54,129.18,95.50,129.15,95.46,129.18,95.46,129.18,95.58,129.07,95.67,128.90,95.74,128.62,95.70,128.40,95.65,128.35,95.64,128.47,95.64,128.62,95.62,128.62,95.61,128.72,95.60,128.80,95.69,128.88,95.79,128.82,95.90,128.72,95.92,128.60,95.95,128.50,95.91,128.43,95.86,128.40,95.83,128.43,95.84,128.50,95.84,128.60,95.83,128.65,95.84,128.70,95.86,128.82,95.89,129.07,95.88,129.32,95.85,129.03,95.85,128.55,95.85,128.05,95.86,127.97,95.89,128.07,95.92,128.20,95.97,128.38,95.97,128.47,95.96,128.57,95.96,128.75,95.95,128.85,95.96,128.95,95.96,128.90,95.94,129.07,95.92,129.28,95.90,129.45
RZ_7756796_14792,0,5680,50,0,3,95.91,129.22,95.91,129.00,95.91,128.78,95.92,128.75,95.94,128.72,95.94,128.75,95.94,128.78,95.92,128.82,95.92,128.85,95.96,128.88,95.99,128.93,96.03,128.95,96.04,128.93,96.10,128.90,96.14,128.93,96.12,128.95,96.08,128.97,96.03,129.00,96.04,129.03,96.06,129.12,96.06,129.20,96.04,129.25,96.01,129.18,96.04,129.12,96.09,129.05,96.14,129.07,96.14,129.03,96.12,129.00,96.16,128.95,96.21,128.95,96.25,128.88,96.24,128.82,96.22,129.10,96.21,129.45,96.17,129.70,96.14,129.60,96.11,129.65,96.10,129.80,96.10,129.93,96.11,129.90,96.12,129.78,96.11,129.65,96.11,129.53,96.10,129.53,96.10,129.32,96.16,129.12,96.22,128.97,96.29,129.12,96.22,129.28,96.16,129.43
RZ_7756796_14793,0,5680,51,0,3,96.14,129.45,96.15,129.47,96.17,129.50,96.19,129.72,96.20,129.97,96.21,130.03,96.22,129.80,96.24,129.57,96.24,129.55,96.25,129.62,96.28,129.68,96.30,129.70,96.34,129.70,96.35,129.70,96.38,129.75,96.38,129.80,96.36,129.88,96.35,129.85,96.33,129.65,96.25,129.45,96.16,129.45,96.10,129.57,96.09,129.78,96.11,129.88,96.16,129.95,96.22,129.97,96.25,129.97,96.28,129.95,96.30,129.95,96.31,129.75,96.31,129.55,96.30,129.40,96.29,129.47,96.29,129.57,96.29,129.62,96.28,129.65,96.29,129.68,96.31,129.60,96.38,129.53,96.41,129.45,96.44,129.47,96.42,129.57,96.39,129.68,96.38,129.62,96.35,129.50,96.34,129.38,96.38,129.25,96.44,129.12,96.49,129.07,96.49,129.20,96.50,129.35
RZ_7756796_14794,0,5680,51,0,11,96.51,129.47,96.51,129.53,96.50,129.55,96.51,129.72,96.56,129.90,96.61,130.12,96.69,130.15,96.72,130.07,96.74,129.95,96.71,129.82,96.69,129.93,96.69,129.97,96.64,130.03,96.59,129.97,96.54,129.93,96.53,129.93,96.54,129.95,96.56,129.95,96.59,129.90,96.60,129.65,96.61,129.40,96.70,129.25,96.79,129.40,96.80,129.53,96.74,129.53,96.65,129.45,96.62,129.40,96.64,129.22,96.69,129.05,96.72,128.97,96.80,129.12,96.85,129.25,96.88,129.25,96.86,129.20,96.84,129.15,96.81,129.07,96.80,129.07,96.79,129.10,96.78,129.15,96.78,129.30,96.78,129.43,96.76,129.45,96.75,129.35,96.75,129.28,96.78,129.50,96.81,129.75,96.89,129.65,96.96,129.32,97.00,129.20,96.99,129.38,96.99,129.62
RZ_7756796_14795,0,5680,51,0,11,97.00,129.70,97.01,129.80,97.00,129.82,96.99,129.85,96.96,129.70,96.96,129.55,96.97,129.32,96.99,129.18,97.01,129.00,97.01,128.85,97.01,128.75,97.00,128.57,97.00,128.50,97.01,128.47,97.04,128.57,97.08,128.62,97.09,128.62,97.04,128.62,96.97,128.68,96.91,128.75,96.91,128.80,96.92,128.80,96.94,128.78,96.96,128.75,96.99,128.75,97.01,128.80,97.04,128.82,97.05,128.85,97.05,128.85,97.09,128.85,97.12,128.85,97.16,128.75,97.11,128.68,97.06,128.60,96.96,128.60,96.92,128.75,96.96,128.90,97.03,129.03,97.12,128.97,97.15,128.93,97.14,128.88,97.10,128.85,97.04,128.82,97.04,128.78,97.03,128.68,97.03,128.57,97.03,128.57,97.04,128.65,97.06,128.72,97.05,128.75,97.04,128.88
RZ_7756796_14796,0,5680,50,0,11,97.03,128.97,97.04,129.05,97.04,129.03,97.04,129.03,97.03,129.12,97.03,129.30,97.08,129.50,97.12,129.53,97.17,129.40,97.19,129.25,97.20,129.18,97.22,129.12,97.25,128.88,97.26,128.62,97.28,128.28,97.26,128.18,97.26,128.35,97.26,128.57,97.25,128.80,97.22,128.88,97.20,128.95,97.17,129.05,97.12,128.70,97.08,128.32,97.10,128.03,97.19,128.10,97.26,128.20,97.25,128.32,97.22,128.40,97.21,128.47,97.21,128.50,97.20,128.45,97.19,128.38,97.17,128.43,97.17,128.57,97.20,128.70,97.22,128.70,97.21,128.68,97.17,128.80,97.16,128.90,97.17,128.95,97.20,128.88,97.20,128.62,97.20,128.43,97.22,128.47,97.25,128.72,97.26,128.97,97.24,128.90,97.28,128.78,97.31,128.75
RZ_7756796_14797,0,5680,50,0,11,97.35,128.80,97.30,128.95,97.28,128.97,97.28,128.88,97.34,128.78,97.38,128.60,97.39,128.50,97.40,128.60,97.39,128.80,97.39,128.85,97.39,128.72,97.38,128.60,97.38,128.57,97.36,128.53,97.36,128.45,97.42,128.38,97.49,128.30,97.53,128.25,97.53,128.28,97.53,128.30,97.54,128.30,97.55,128.32,97.55,128.45,97.55,128.60,97.55,128.65,97.55,128.53,97.54,128.43,97.54,128.53,97.46,128.72,97.39,128.90,97.40,128.65,97.49,128.35,97.59,128.07,97.64,128.10,97.67,128.10,97.75,128.07,97.80,128.07,97.78,128.07,97.71,128.07,97.65,128.12,97.66,128.18,97.69,128.20,97.70,128.18,97.70,128.15,97.70,128.10,97.70,128.05,97.69,127.92,97.69,127.83,97.70,127.75,97.71,127.72
RZ_7756796_14798,0,5680,50,0,11,97.67,127.95,97.62,128.15,97.56,128.12,97.56,127.90,97.55,127.70,97.61,127.72,97.67,127.75,97.72,127.72,97.72,127.72,97.71,127.70,97.75,127.65,97.83,127.55,97.91,127.50,97.91,127.70,97.91,127.92,97.91,128.10,97.86,128.00,97.76,127.90,97.65,127.80,97.65,127.72,97.65,127.70,97.65,127.72,97.65,127.75,97.67,127.67,97.70,127.62,97.72,127.58,97.74,127.58,97.76,127.55,97.78,127.58,97.76,127.75,97.67,127.95,97.59,127.90,97.54,127.67,97.64,127.58,97.74,127.75,97.79,128.07,97.76,128.25,97.74,128.25,97.72,127.83,97.67,127.38,97.64,127.50,97.60,127.88,97.62,128.28,97.64,128.28,97.62,128.05,97.65,127.83,97.67,127.85,97.70,128.10,97.66,128.38,97.62,128.43
RZ_7756796_14799,0,5680,50,0,11,97.64,128.47,97.69,128.30,97.74,128.10,97.76,127.95,97.80,128.03,97.85,127.85,97.89,127.62,97.90,127.42,97.84,127.45,97.78,127.38,97.71,127.28,97.71,127.17,97.69,127.22,97.67,127.22,97.65,127.20,97.64,127.50,97.66,127.83,97.69,127.75,97.72,127.38,97.76,127.08,97.78,127.28,97.78,127.47,97.76,127.58,97.75,127.62,97.79,127.67,97.80,127.70,97.80,127.70,97.79,127.75,97.80,127.85,97.83,127.95,97.81,127.88,97.78,127.85,97.72,127.80,97.66,127.90,97.70,127.92,97.74,127.92,97.76,127.90,97.74,127.72,97.71,127.53,97.72,127.38,97.75,127.40,97.78,127.47,97.80,127.50,97.84,127.55,97.86,127.47,97.90,127.40,97.90,127.28,97.90,127.25,97.85,127.25,97.79,127.45
RZ_7756796_14800,0,5680,50,0,11,97.74,127.60,97.75,127.75,97.75,127.72,97.79,127.67,97.81,127.60,97.83,127.55,97.80,127.50,97.76,127.50,97.74,127.50,97.72,127.40,97.72,127.33,97.79,127.20,97.83,127.17,97.86,127.00,97.84,126.83,97.81,126.67,97.79,126.72,97.79,126.72,97.80,126.67,97.79,126.80,97.76,126.97,97.75,127.22,97.81,127.35,97.89,127.45,97.97,127.47,97.99,127.45,98.00,127.40,97.99,127.40,97.92,127.45,97.88,127.47,97.83,127.53,97.81,127.47,97.80,127.30,97.81,127.12,97.84,127.00,97.86,127.05,97.83,127.10,97.80,127.17,97.79,127.22,97.83,127.10,97.92,126.95,97.99,126.85,98.03,126.88,98.01,126.92,98.00,126.90,98.03,126.88,98.08,126.88,98.12,127.00,98.11,127.12,98.08,127.38
RZ_7756796_14801,0,5680,50,0,11,98.01,127.50,98.00,127.58,98.01,127.53,98.04,127.50,98.06,127.50,98.04,127.55,98.03,127.58,98.03,127.58,98.09,127.55,98.15,127.47,98.20,127.25,98.16,127.03,98.12,126.80,98.09,126.80,98.06,126.92,98.05,127.10,98.08,127.20,98.12,127.17,98.16,127.17,98.15,127.25,98.14,127.33,98.14,127.45,98.10,127.53,98.06,127.60,97.99,127.58,97.95,127.50,97.99,127.40,98.11,127.25,98.22,127.15,98.26,127.10,98.28,127.05,98.28,127.00,98.28,127.03,98.25,127.08,98.25,127.10,98.25,127.08,98.26,126.97,98.25,126.88,98.22,126.75,98.21,126.70,98.20,126.78,98.19,126.88,98.19,126.90,98.21,126.85,98.24,126.88,98.25,126.92,98.22,127.03,98.20,127.10,98.16,127.10,98.16,127.00
RZ_7756796_14802,0,5680,49,0,11,98.12,126.92,98.08,126.90,98.10,126.85,98.11,126.80,98.12,126.78,98.17,126.83,98.28,126.85,98.35,127.00,98.33,127.12,98.33,127.00,98.34,126.78,98.31,126.53,98.28,126.53,98.22,126.60,98.21,126.67,98.24,126.62,98.28,126.55,98.31,126.45,98.31,126.58,98.31,126.67,98.30,126.75,98.30,126.70,98.29,126.58,98.31,126.47,98.34,126.40,98.38,126.38,98.36,126.33,98.33,126.25,98.30,126.30,98.25,126.40,98.25,126.47,98.22,126.42,98.22,126.33,98.21,126.20,98.20,126.10,98.22,126.03,98.26,126.00,98.33,126.00,98.36,125.92,98.38,125.90,98.36,125.78,98.41,125.67,98.46,125.53,98.51,125.47,98.50,125.47,98.49,125.58,98.51,125.65,98.54,125.70,98.56,125.70
RZ_7756796_14803,0,5680,50,0,11,98.55,125.70,98.54,125.55,98.54,125.42,98.58,125.45,98.58,125.60,98.54,125.83,98.49,125.88,98.53,125.97,98.60,126.00,98.71,126.05,98.76,126.05,98.83,125.88,98.85,125.70,98.83,125.70,98.76,125.90,98.71,125.88,98.64,125.65,98.59,125.42,98.51,125.40,98.50,125.40,98.53,125.42,98.56,125.42,98.60,125.40,98.58,125.45,98.54,125.55,98.50,125.65,98.51,125.65,98.58,125.58,98.62,125.53,98.67,125.58,98.67,125.62,98.70,125.65,98.71,125.65,98.71,125.65,98.70,125.65,98.70,125.65,98.70,125.65,98.69,125.72,98.65,125.78,98.62,125.78,98.60,125.78,98.62,125.80,98.66,125.92,98.71,126.00,98.72,126.03,98.75,125.90,98.76,125.80,98.75,125.78,98.70,125.62,98.64,125.45
RZ_7756796_14804,0,5680,51,0,11,98.66,125.33,98.72,125.38,98.81,125.40,98.83,125.38,98.88,125.28,98.91,125.10,98.88,124.95,98.80,124.92,98.71,124.97,98.69,125.03,98.65,125.03,98.65,125.03,98.65,125.03,98.65,125.03,98.64,125.15,98.67,125.25,98.72,125.50,98.78,125.62,98.78,125.75,98.76,125.62,98.76,125.55,98.74,125.45,98.71,125.45,98.69,125.42,98.69,125.30,98.74,125.22,98.78,125.20,98.83,125.30,98.83,125.40,98.83,125.50,98.85,125.50,98.89,125.50,98.91,125.45,98.91,125.38,98.86,125.25,98.81,125.20,98.76,125.20,98.76,125.22,98.79,125.20,98.81,125.20,98.83,125.17,98.86,125.17,98.89,125.20,98.90,125.25,98.88,125.30,99.03,125.38,99.19,125.42,99.55,125.45,99.84,125.45,100.25,125.45,100.53,125.55
RZ_7756796_14805,0,5680,51,0,11,101.12,125.62,101.75,125.97,102.53,126.20,102.97,126.33,103.36,126.15,103.84,126.45,104.29,126.83,104.78,127.20,105.08,127.20,105.35,127.17,105.55,127.17,105.65,127.47,105.71,127.85,105.86,128.20,106.00,128.22,106.15,128.12,106.24,128.05,106.31,128.03,106.35,128.22,106.41,128.47,106.58,128.70,106.69,128.97,106.75,129.25,106.85,129.45,106.96,129.32,107.04,129.20,107.00,128.97,107.00,128.80,107.08,128.75,107.16,128.95,107.17,129.18,107.16,129.30,107.21,129.35,107.26,129.40,107.33,129.45,107.36,129.47,107.40,129.45,107.45,129.40,107.45,129.57,107.45,129.78,107.45,129.95,107.44,129.93,107.42,129.90,107.41,130.07,107.41,130.25,107.40,130.43,107.39,130.43,107.41,130.30,107.46,130.18,107.46,130.10,107.40,130.07
RZ_7756796_14806,0,5680,50,0,11,107.34,130.03,107.30,130.00,107.28,130.07,107.34,130.15,107.41,130.20,107.49,130.20,107.49,130.18,107.49,130.10,107.47,130.00,107.47,129.93,107.50,129.82,107.54,129.78,107.55,129.75,107.58,129.78,107.51,129.85,107.45,129.93,107.39,129.97,107.42,129.95,107.46,129.95,107.50,130.10,107.50,130.28,107.50,130.45,107.53,130.47,107.55,130.40,107.54,130.22,107.50,130.00,107.47,129.85,107.47,129.78,107.46,129.78,107.46,129.78,107.46,129.65,107.47,129.53,107.47,129.35,107.47,129.28,107.49,129.32,107.49,129.50,107.49,129.62,107.49,129.62,107.49,129.57,107.50,129.45,107.50,129.38,107.49,129.32,107.49,129.30,107.49,129.28,107.45,129.53,107.40,129.78,107.38,129.88,107.39,129.70,107.41,129.53,107.41,129.53
RZ_7756796_14807,0,5680,49,0,11,107.42,129.47,107.42,129.40,107.41,129.35,107.41,129.43,107.39,129.60,107.38,129.80,107.35,129.90,107.34,129.93,107.33,129.88,107.31,129.82,107.33,129.78,107.35,129.72,107.36,129.70,107.38,129.70,107.35,129.68,107.33,129.38,107.30,129.07,107.29,128.90,107.35,128.93,107.42,128.95,107.50,129.05,107.50,129.20,107.47,129.35,107.46,129.35,107.40,129.12,107.35,128.88,107.34,128.55,107.36,128.45,107.38,128.55,107.38,128.72,107.35,128.88,107.34,128.80,107.34,128.75,107.40,128.75,107.41,128.78,107.40,128.88,107.36,128.97,107.35,129.07,107.33,129.12,107.29,129.10,107.28,128.97,107.30,128.88,107.39,128.85,107.46,128.88,107.51,128.88,107.53,128.85,107.54,128.80,107.55,128.65,107.58,128.50
RZ_7756796_14808,0,5680,51,0,11,107.60,128.25,107.59,128.20,107.54,128.12,107.51,128.25,107.51,128.35,107.53,128.47,107.47,128.53,107.44,128.57,107.36,128.57,107.35,128.50,107.36,128.40,107.41,128.30,107.45,128.22,107.51,128.20,107.54,128.18,107.62,128.18,107.67,128.20,107.71,128.22,107.69,128.25,107.62,128.22,107.59,128.12,107.51,128.10,107.49,128.07,107.45,127.88,107.42,127.62,107.41,127.40,107.46,127.40,107.53,127.40,107.59,127.55,107.60,127.70,107.56,127.78,107.53,127.62,107.49,127.45,107.54,127.40,107.60,127.38,107.65,127.42,107.65,127.45,107.61,127.50,107.59,127.55,107.59,127.60,107.61,127.65,107.64,127.33,107.62,127.00,107.61,126.80,107.60,126.97,107.58,127.17,107.56,127.22,107.55,127.28,107.55,127.30,107.62,127.33,107.71,127.30
RZ_7756796_14809,0,5680,51,0,11,107.80,127.25,107.81,127.22,107.81,127.22,107.79,127.20,107.78,127.17,107.74,127.15,107.71,127.15,107.70,126.90,107.71,126.60,107.72,126.35,107.75,126.40,107.83,126.50,107.89,126.58,107.97,126.60,108.01,126.62,108.03,126.55,108.03,126.47,108.01,126.65,108.01,126.90,108.05,126.85,108.09,126.55,108.12,126.20,108.12,126.12,108.08,125.90,108.04,125.75,107.99,125.53,107.99,125.45,107.97,125.72,107.96,126.03,107.95,126.30,107.95,126.25,107.95,126.12,107.97,125.90,108.00,125.72,108.08,125.65,108.15,125.38,108.22,124.70,108.28,124.00,108.35,123.47,108.53,122.58,108.67,121.70,108.85,121.05,108.91,121.08,108.96,121.12,108.94,121.55,108.92,122.53,108.92,123.60,108.95,124.95,108.99,126.35,109.16,128.55,109.49,130.82
RZ_7756796_14810,0,5680,51,0,11,109.83,133.40,110.05,136.45,110.15,139.70,110.38,143.55,110.58,147.28,110.76,152.03,110.81,156.70,111.08,161.90,111.34,167.12,111.64,172.43,111.74,178.03,111.84,183.80,112.22,189.95,112.96,196.05,113.69,202.70,114.08,210.43,114.04,218.72,113.96,227.30,113.86,235.72,113.89,244.88,113.90,253.70,113.88,262.68,113.69,271.82,113.46,280.75,113.66,290.25,113.92,299.20,114.14,308.45,113.99,317.27,113.70,326.98,113.16,336.88,111.72,347.90,110.30,357.65,109.61,367.62,109.70,375.77,111.03,385.18,111.90,392.52,112.94,397.50,112.88,398.43,112.88,398.43
RZ_7756796_14811,0,5680,50,0,11,null
RZ_7756796_14812,0,5680,50,0,11,112.97,414.48,112.76,407.57,113.30,397.75,113.78,390.60,114.56,383.50,115.29,377.23,116.00,371.12,115.91,364.32,115.69,359.73,115.90,351.15,116.99,342.77,118.03,334.52,119.40,324.73,120.17,317.43,120.96,308.65,121.06,305.05,121.17,299.70,121.28,293.40,121.24,287.57,120.84,281.38,120.44,275.77,119.95,270.32,119.81,265.35,119.74,260.60,120.14,255.55,120.81,249.78,121.70,243.93,122.59,238.47,123.21,233.68,123.50,229.03,123.50,224.12,123.12,219.20,122.19,214.95,121.10,211.03,120.08,207.57,119.60,203.35
RZ_7756796_14813,0,5680,50,0,11,118.91,199.85,118.54,196.47,117.97,193.60,117.78,190.35,117.58,186.90,117.40,183.60,117.24,180.62,117.10,177.95,117.03,174.60,116.91,171.32,116.78,167.95,116.72,165.68,116.56,163.45,116.47,161.45,116.38,159.15,116.47,156.72,116.49,153.88,116.49,151.18,116.41,148.68,116.35,147.10,116.25,145.30,116.17,143.97,116.05,141.80,116.01,140.43,115.99,137.90,116.04,136.45,116.09,134.75,116.12,133.97,116.11,132.57,116.03,130.90,115.91,129.47,115.89,128.57,115.95,127.60,116.00,126.55,115.80,125.60,115.59,125.00,115.14,124.50,114.88,123.88,114.62,123.10,114.62,122.08,114.55,121.12,114.49,120.80,114.42,119.97,114.42,119.22,114.42,118.55,114.34,118.12,114.25,117.70,114.11,117.25,114.06,116.85,114.03,116.28
RZ_7756796_14814,0,5680,50,0,11,113.94,115.70,113.86,115.12,113.88,114.72,113.96,114.28,113.97,114.12,113.89,113.92,113.78,113.67,113.74,113.50,113.74,113.05,113.75,112.58,113.70,112.12,113.64,112.08,113.58,112.15,113.56,112.20,113.55,112.20,113.65,112.22,113.75,111.80,113.81,111.35,113.76,110.95,113.71,111.17,113.71,111.42,113.75,111.60,113.78,111.60,113.79,111.60,113.81,111.42,113.84,111.20,113.92,110.95,114.00,110.92,113.99,111.03,113.91,111.12,113.85,111.05,113.88,110.88,113.88,110.78,113.88,110.88,113.88,111.05,113.89,111.17,113.80,111.53,113.70,111.85,113.66,112.05,113.71,112.00,113.76,111.97,113.78,112.05,113.78,112.17,113.79,112.28,113.83,112.40,113.85,112.53,113.80,112.85,113.71,113.12,113.64,113.40,113.65,113.53
RZ_7756796_14815,0,5680,50,0,3,113.65,113.62,113.66,113.55,113.67,113.50,113.67,113.47,113.70,113.47,113.71,113.80,113.72,114.15,113.70,113.97,113.69,113.45,113.67,113.00,113.60,113.12,113.54,113.60,113.45,114.00,113.44,114.28,113.44,114.20,113.44,114.10,113.44,114.20,113.46,114.35,113.53,114.47,113.61,114.47,113.66,114.47,113.69,114.47,113.69,114.47,113.67,114.22,113.66,113.95,113.65,114.05,113.66,114.40,113.69,114.80,113.71,114.88,113.72,114.90,113.74,114.88,113.75,114.85,113.74,114.88,113.70,114.88,113.62,114.50,113.59,114.12,113.56,113.95,113.54,114.12,113.51,114.72,113.51,115.15,113.61,115.17,113.70,114.80,113.69,114.40,113.60,114.40,113.54,114.35,113.56,114.30,113.59,114.28,113.60,114.35,113.62,114.58,113.64,114.78
RZ_7756796_14816,0,5680,49,0,3,113.65,114.90,113.67,114.83,113.70,114.92,113.72,115.08,113.71,115.08,113.70,114.92,113.67,114.83,113.65,114.80,113.64,114.70,113.62,114.58,113.62,114.50,113.62,114.50,113.62,114.58,113.64,114.65,113.66,114.70,113.67,114.72,113.62,114.92,113.59,115.15,113.54,115.20,113.54,115.03,113.55,114.88,113.58,114.92,113.60,114.97,113.61,115.10,113.61,115.15,113.62,115.20,113.62,115.12,113.61,115.15,113.61,115.22,113.60,115.05,113.61,114.88,113.66,114.67,113.71,114.72,113.78,114.70,113.86,114.53,113.94,114.30,113.97,114.17,113.96,114.35,113.95,114.65,113.94,114.95,113.89,115.17,113.83,114.88,113.80,114.50,113.81,114.15,113.83,114.25,113.83,114.28,113.80,114.30,113.79,114.20,113.85,114.08
RZ_7756796_14817,0,5680,50,0,3,113.91,113.95,113.99,113.92,114.03,113.95,114.08,113.95,114.14,113.92,114.16,113.88,114.20,113.83,114.22,114.12,114.12,114.47,114.00,114.78,113.88,114.72,113.90,114.60,113.92,114.47,113.95,114.35,113.95,114.22,113.95,114.15,114.00,114.17,114.06,114.28,114.11,114.47,114.10,114.65,114.09,114.85,114.06,114.78,114.05,114.78,114.03,114.78,113.96,114.75,113.91,114.60,113.91,114.45,113.95,114.45,114.01,114.45,114.04,114.42,114.05,114.42,114.03,114.42,114.01,114.33,113.96,114.20,113.91,114.12,113.89,114.20,113.91,114.28,113.92,114.33,113.91,114.25,113.89,114.17,113.88,114.08,113.84,114.05,113.80,114.08,113.89,114.08,113.99,114.05,114.09,113.97,114.09,114.00,114.09,114.03,114.15,114.12,114.21,114.20
RZ_7756796_14818,0,5680,51,0,3,114.19,114.28,114.10,114.28,113.99,114.10,113.95,113.92,113.90,113.85,113.96,113.92,114.05,113.95,114.06,113.80,114.00,113.65,113.94,113.58,113.95,113.72,113.95,113.85,114.04,113.78,114.14,113.62,114.24,113.60,114.25,113.72,114.29,113.85,114.31,113.85,114.26,114.00,114.17,114.15,114.19,114.03,114.29,113.72,114.39,113.47,114.40,113.53,114.35,113.58,114.30,113.60,114.26,113.62,114.30,113.62,114.34,113.70,114.34,113.78,114.33,113.83,114.25,113.80,114.21,113.83,114.20,113.88,114.24,113.95,114.26,113.90,114.28,113.78,114.31,113.72,114.34,113.80,114.35,113.85,114.34,113.83,114.33,113.75,114.31,113.67,114.30,113.58,114.28,113.35,114.28,113.15,114.28,113.17,114.29,113.35,114.28,113.60,114.26,113.70,114.24,113.72
RZ_7756796_14819,0,5680,51,0,3,114.21,113.58,114.20,113.38,114.28,113.22,114.38,113.15,114.45,113.03,114.42,112.92,114.42,112.80,114.44,112.75,114.45,112.70,114.42,112.58,114.39,112.42,114.39,112.28,114.41,112.47,114.42,112.75,114.41,113.03,114.47,113.12,114.54,113.22,114.58,113.30,114.56,113.28,114.54,113.28,114.51,113.17,114.50,113.00,114.47,112.83,114.49,112.75,114.49,112.67,114.51,112.58,114.51,112.60,114.51,112.72,114.50,112.70,114.51,112.53,114.53,112.35,114.53,112.30,114.51,112.28,114.49,112.17,114.47,112.10,114.54,112.03,114.60,111.97,114.64,112.08,114.61,112.15,114.59,112.25,114.59,112.25,114.59,112.28,114.59,112.25,114.60,112.22,114.62,112.20,114.62,112.17,114.62,112.12,114.62,112.30,114.64,112.53,114.66,112.67,114.67,112.55
RZ_7756796_14820,0,5680,50,0,3,114.67,112.22,114.62,111.95,114.61,111.75,114.64,111.75,114.69,111.88,114.70,112.03,114.66,112.17,114.66,112.20,114.66,112.25,114.65,112.30,114.61,112.25,114.62,112.10,114.67,111.88,114.74,111.83,114.74,111.83,114.76,111.88,114.79,111.90,114.79,111.88,114.76,111.97,114.75,112.08,114.75,112.08,114.79,111.83,114.79,111.58,114.75,111.58,114.70,111.67,114.69,111.78,114.69,111.65,114.75,111.62,114.83,111.60,114.89,111.67,114.81,111.72,114.74,111.70,114.72,111.47,114.80,111.28,114.88,110.85,114.88,110.60,114.88,110.22,114.88,110.12,114.92,109.88,114.97,109.72,115.03,110.22,115.01,110.85,115.00,111.53,114.97,111.58,114.95,111.30,114.92,110.72,114.92,110.15,114.92,110.33,114.94,110.72,114.94,110.85
RZ_7756796_14821,0,5680,50,0,3,114.92,110.58,114.94,110.35,114.95,110.45,114.97,110.65,115.00,110.80,115.00,110.75,114.99,110.58,114.96,110.42,114.95,110.42,114.90,110.45,114.86,110.50,114.95,110.53,115.08,110.55,115.20,110.45,115.12,110.38,115.05,110.33,115.05,110.35,115.11,110.40,115.19,110.47,115.11,110.65,115.05,110.75,115.00,110.65,115.08,110.45,115.15,110.28,115.16,110.25,115.12,110.25,115.10,110.50,115.10,110.80,115.06,111.05,115.03,110.97,115.01,110.67,115.04,110.28,115.06,109.90,115.05,109.97,115.03,110.22,115.05,110.45,115.11,110.55,115.19,110.65,115.22,110.78,115.24,110.83,115.30,110.60,115.31,110.38,115.31,110.17,115.22,110.17,115.15,110.17,115.12,110.17,115.15,110.10,115.17,110.05,115.17,110.15,115.28,110.30
RZ_7756796_14822,0,5680,50,0,3,115.36,110.17,115.45,109.85,115.41,109.53,115.38,109.47,115.30,109.88,115.25,110.25,115.22,110.65,115.24,110.03,115.25,109.42,115.24,109.08,115.24,109.35,115.24,109.88,115.25,110.12,115.31,110.40,115.35,110.40,115.38,110.35,115.38,110.25,115.39,110.12,115.41,110.12,115.45,110.20,115.45,109.97,115.42,109.65,115.41,109.28,115.44,109.20,115.45,109.55,115.40,109.92,115.34,110.30,115.29,110.25,115.29,110.25,115.29,110.25,115.29,110.35,115.30,110.47,115.31,110.50,115.31,110.42,115.31,110.33,115.30,110.30,115.31,110.22,115.31,110.17,115.31,110.15,115.31,110.20,115.33,110.20,115.34,110.15,115.41,110.20,115.46,110.25,115.51,110.30,115.49,110.28,115.46,110.28,115.49,110.30,115.50,110.45,115.51,110.58
RZ_7756796_14823,0,5680,50,0,3,115.49,110.67,115.49,110.67,115.47,110.67,115.50,110.67,115.51,110.88,115.50,111.10,115.47,111.22,115.46,111.12,115.47,111.03,115.50,110.95,115.51,110.92,115.50,110.92,115.50,111.00,115.49,111.08,115.47,111.15,115.44,111.17,115.41,111.25,115.39,111.35,115.49,111.35,115.60,111.25,115.72,111.12,115.74,111.03,115.72,110.95,115.74,110.85,115.75,110.83,115.66,110.83,115.55,110.92,115.40,111.15,115.36,111.22,115.31,111.22,115.36,111.25,115.44,111.40,115.51,111.58,115.53,111.60,115.54,111.72,115.49,111.97,115.44,112.17,115.42,112.22,115.46,112.08,115.54,111.95,115.56,111.90,115.58,111.97,115.55,112.12,115.55,112.25,115.56,112.35,115.58,112.40,115.53,112.53,115.45,112.62,115.36,112.45,115.30,112.20
RZ_7756796_14824,0,5680,51,0,3,115.25,112.12,115.21,112.35,115.22,112.55,115.29,112.78,115.35,112.97,115.40,113.28,115.42,113.38,115.46,113.35,115.41,113.22,115.36,113.03,115.34,112.92,115.38,112.88,115.42,112.95,115.41,113.10,115.40,113.35,115.39,113.53,115.41,113.62,115.45,113.58,115.47,113.53,115.46,113.55,115.45,113.50,115.41,113.47,115.40,113.42,115.40,113.40,115.44,113.33,115.46,113.05,115.46,112.75,115.45,112.70,115.51,112.88,115.56,113.10,115.59,113.15,115.58,113.12,115.55,112.97,115.54,112.85,115.51,112.72,115.44,112.67,115.39,112.70,115.44,112.78,115.54,112.90,115.64,113.12,115.62,113.38,115.62,113.47,115.61,113.45,115.59,113.50,115.58,113.60,115.56,113.62,115.56,113.55,115.59,113.67,115.62,113.90,115.69,114.10,115.72,114.03
RZ_7756796_14825,0,5680,49,0,3,115.74,113.95,115.72,114.05,115.72,114.17,115.72,114.05,115.76,113.78,115.83,113.38,115.90,113.25,115.89,113.42,115.84,113.72,115.80,114.03,115.83,114.03,115.88,114.08,115.91,114.10,115.94,114.15,115.91,114.28,115.90,114.40,115.91,114.55,115.95,114.60,115.92,114.55,115.88,114.47,115.81,114.42,115.83,114.45,115.84,114.45,115.86,114.42,115.89,114.42,115.91,114.45,115.94,114.45,115.94,114.30,115.92,114.17,115.90,114.30,115.92,114.58,115.99,114.58,116.08,114.35,116.09,114.33,116.06,114.53,116.04,114.60,116.05,114.50,116.06,114.35,116.01,114.30,115.96,114.28,115.92,114.35,115.95,114.47,115.92,114.53,115.88,114.50,115.84,114.45,115.83,114.47,115.84,114.55,115.85,114.62,115.88,114.67
RZ_7756796_14826,0,5680,51,0,11,115.89,114.65,115.89,114.62,115.86,114.72,115.85,114.85,115.85,114.95,115.89,114.95,115.90,114.72,115.90,114.47,115.90,114.22,115.90,114.30,115.94,114.40,116.00,114.47,116.06,114.45,116.09,114.45,116.08,114.53,116.04,114.60,116.00,114.70,115.99,114.72,116.03,114.70,116.06,114.65,116.06,114.33,116.05,114.08,116.03,113.95,116.00,114.00,116.06,114.03,116.14,113.90,116.21,113.97,116.20,114.12,116.17,114.30,116.17,114.25,116.21,114.15,116.26,114.10,116.29,114.15,116.29,114.15,116.33,114.17,116.39,114.22,116.45,114.28,116.46,114.22,116.44,114.12,116.41,114.05,116.42,114.05,116.45,114.12,116.44,114.20,116.41,114.35,116.38,114.53,116.41,114.67,116.45,114.75,116.42,114.80,116.38,114.75,116.33,114.62,116.34,114.53
RZ_7756796_14827,0,5680,50,0,11,116.34,114.53,116.34,114.53,116.31,114.53,116.30,114.58,116.28,114.60,116.24,114.55,116.22,114.45,116.25,114.35,116.30,114.22,116.35,114.08,116.40,114.10,116.44,114.35,116.47,114.62,116.45,114.55,116.42,114.33,116.47,114.20,116.55,114.30,116.56,114.38,116.49,114.35,116.44,114.35,116.46,114.40,116.47,114.40,116.56,114.35,116.64,114.35,116.74,114.35,116.75,114.40,116.72,114.33,116.69,114.15,116.64,114.00,116.64,113.92,116.65,113.95,116.62,114.05,116.59,114.10,116.54,114.15,116.55,114.22,116.58,114.38,116.61,114.50,116.61,114.47,116.62,114.42,116.65,114.55,116.67,114.75,116.70,114.97,116.71,114.95,116.72,114.95,116.72,114.75,116.79,114.55,116.85,114.33,116.94,114.33,116.97,114.35,117.00,114.35
RZ_7756796_14828,0,5680,49,0,1,116.90,114.33,116.79,114.28,116.70,114.25,116.74,114.30,116.79,114.30,116.80,114.28,116.80,114.28,116.78,114.33,116.76,114.38,116.75,114.40,116.75,114.42,116.81,114.40,116.88,114.40,116.94,114.40,116.94,114.42,116.95,114.45,116.95,114.33,116.97,114.22,117.01,114.25,117.04,114.40,117.04,114.55,117.04,114.62,117.04,114.67,117.01,114.80,116.99,114.85,116.97,114.85,116.99,114.80,117.01,114.75,117.01,114.60,117.01,114.53,117.05,114.45,117.09,114.42,117.19,114.30,117.35,114.38,117.58,114.58,117.81,114.53,118.09,114.25,118.51,114.42,119.00,114.83,119.49,115.30,119.91,115.38,120.34,115.45,120.80,115.65,121.19,115.83,121.51,116.08,121.71,116.17,121.99,116.25,122.16,116.25,122.46,116.22
RZ_7756796_14829,0,5680,50,0,1,122.61,116.17,122.79,116.12,122.83,116.08,122.99,116.17,123.17,116.42,123.34,116.60,123.39,116.67,123.42,116.65,123.49,116.67,123.54,117.08,123.59,117.45,123.62,117.83,123.66,117.80,123.70,117.80,123.80,117.80,123.88,117.72,123.94,117.62,123.85,117.85,123.79,118.17,123.76,118.53,123.81,118.53,123.84,118.53,123.83,118.45,123.84,118.38,123.84,118.33,123.84,118.30,123.80,118.30,123.76,118.33,123.75,118.40,123.75,118.47,123.80,118.53,123.85,118.78,123.95,119.03,124.00,119.20,123.99,119.12,123.92,119.05,123.86,119.08,123.86,119.10,123.84,119.10,123.81,119.08,123.79,119.08,123.79,119.08,123.79,119.08,123.79,119.03,123.78,118.92,123.76,118.83,123.76,119.08,123.78,119.38,123.80,119.62,123.81,119.53
RZ_7756796_14830,0,5680,50,0,1,123.81,119.40,123.83,119.33,123.84,119.30,123.83,119.30,123.81,119.55,123.80,119.78,123.81,119.75,123.83,119.45,123.83,119.10,123.80,119.03,123.76,119.03,123.74,119.05,123.75,119.08,123.72,119.05,123.69,119.03,123.66,119.00,123.70,119.00,123.72,119.05,123.74,119.10,123.75,119.25,123.76,119.33,123.79,119.53,123.86,119.65,123.91,119.47,123.94,119.22,123.85,118.95,123.78,118.90,123.70,118.88,123.67,118.78,123.65,118.67,123.66,118.53,123.67,118.45,123.69,118.58,123.70,118.70,123.74,118.78,123.78,118.65,123.80,118.55,123.81,118.50,123.78,118.70,123.74,118.90,123.69,119.10,123.69,119.08,123.70,118.85,123.74,118.65,123.76,118.22,123.75,118.03,123.80,118.10,123.88,118.40,123.95,118.33,123.96,117.95
RZ_7756796_14831,0,5680,51,0,1,123.92,117.70,123.90,117.88,123.86,117.97,123.86,117.97,123.86,117.88,123.85,117.88,123.84,117.95,123.84,118.08,123.90,118.30,123.96,118.47,124.01,118.60,124.00,118.67,124.00,118.78,123.99,118.47,123.99,118.15,123.96,117.95,123.95,118.10,123.94,118.22,123.99,118.15,124.05,118.08,124.12,118.05,124.15,118.22,124.19,118.35,124.21,118.42,124.26,118.45,124.29,118.50,124.22,118.55,124.12,118.58,124.03,118.47,124.03,118.33,124.04,118.20,124.06,118.25,124.05,118.28,124.04,118.40,124.05,118.60,124.05,118.80,124.04,118.67,124.12,118.42,124.22,118.17,124.34,118.20,124.31,118.25,124.29,118.33,124.26,118.35,124.26,118.40,124.22,118.42,124.20,118.60,124.21,118.70,124.25,118.75,124.29,118.65,124.26,118.40,124.25,118.17
RZ_7756796_14832,0,5680,51,0,1,124.24,117.97,124.24,117.95,124.22,118.00,124.19,118.08,124.19,118.12,124.21,118.20,124.25,118.38,124.29,118.58,124.30,118.67,124.30,118.65,124.34,118.67,124.38,118.70,124.41,118.72,124.40,118.62,124.39,118.55,124.36,118.45,124.36,118.47,124.42,118.42,124.49,118.40,124.58,118.42,124.59,118.60,124.53,118.80,124.45,118.90,124.31,118.95,124.25,119.08,124.30,119.17,124.39,118.90,124.50,118.53,124.51,118.28,124.45,118.38,124.39,118.50,124.33,118.55,124.35,118.70,124.38,118.85,124.44,118.95,124.47,118.95,124.50,118.97,124.49,119.00,124.47,119.03,124.46,118.90,124.44,118.78,124.41,118.58,124.46,118.53,124.55,118.50,124.62,118.58,124.65,118.60,124.66,118.50,124.67,118.40,124.71,118.50,124.75,118.72,124.80,118.78
RZ_7756796_14833,0,5680,50,0,1,124.83,118.50,124.86,118.22,124.89,118.10,124.91,118.15,124.95,118.22,125.00,118.12,125.03,118.03,125.05,117.92,125.05,118.00,125.03,117.95,125.01,117.85,125.00,117.75,125.01,117.85,125.01,117.88,125.00,117.95,124.97,117.90,124.95,117.97,124.95,118.05,124.97,118.10,124.99,118.15,125.01,118.10,125.00,117.97,125.01,117.83,125.03,117.78,125.04,117.72,125.03,117.80,125.04,117.85,125.08,118.03,125.11,118.12,125.12,118.08,125.12,117.88,125.21,117.67,125.30,117.60,125.31,117.62,125.24,117.75,125.16,117.90,125.14,117.80,125.19,117.60,125.24,117.40,125.31,117.38,125.31,117.35,125.33,117.45,125.33,117.72,125.33,118.03,125.33,118.22,125.33,118.28,125.33,118.15,125.30,117.95,125.29,117.72,125.26,117.62
RZ_7756796_14834,0,5680,50,0,1,125.26,117.55,125.24,117.53,125.21,117.70,125.21,117.85,125.24,118.00,125.26,117.97,125.33,117.97,125.39,118.03,125.45,118.15,125.45,118.25,125.49,118.33,125.50,118.20,125.54,118.10,125.55,118.00,125.54,117.97,125.53,117.95,125.50,117.95,125.53,118.03,125.50,118.22,125.46,118.40,125.49,118.58,125.56,118.67,125.64,118.47,125.65,118.20,125.64,117.90,125.64,117.88,125.62,117.97,125.62,118.12,125.61,118.25,125.55,118.22,125.49,118.22,125.42,118.22,125.47,118.25,125.54,118.25,125.60,118.28,125.61,118.28,125.62,118.30,125.65,118.35,125.67,118.33,125.70,118.22,125.71,118.12,125.71,118.10,125.71,118.03,125.74,118.00,125.76,117.95,125.79,117.97,125.78,118.00,125.78,117.92,125.78,117.88,125.79,117.80
RZ_7756796_14835,0,5680,51,0,1,125.81,117.78,125.84,117.78,125.85,117.83,125.91,117.85,125.97,117.92,126.04,117.95,126.03,117.90,126.05,117.80,126.09,117.72,126.06,117.72,125.96,117.75,125.86,117.75,125.83,117.72,125.81,117.67,125.81,117.67,125.86,117.70,125.96,117.62,126.04,117.47,126.14,117.35,126.16,117.35,126.24,117.12,126.26,116.90,126.20,116.78,126.11,116.92,126.03,117.20,126.04,117.38,126.04,117.53,126.03,117.53,126.06,117.38,126.10,117.22,126.15,117.08,126.16,117.05,126.19,117.08,126.21,117.12,126.20,117.20,126.21,117.40,126.24,117.58,126.25,117.53,126.30,117.28,126.33,117.03,126.34,117.08,126.31,117.10,126.29,117.12,126.26,117.28,126.25,117.47,126.25,117.65,126.25,117.67,126.26,117.70,126.28,117.72,126.28,117.75,126.28,117.78
RZ_7756796_14836,0,5680,50,0,1,126.31,117.65,126.35,117.53,126.38,117.28,126.36,117.17,126.40,117.05,126.45,117.22,126.49,117.40,126.50,117.55,126.50,117.50,126.50,117.40,126.49,117.25,126.47,117.22,126.53,117.30,126.58,117.42,126.62,117.40,126.64,117.33,126.64,117.08,126.64,116.85,126.64,116.70,126.62,116.70,126.58,116.72,126.53,116.72,126.46,116.83,126.45,116.95,126.44,117.10,126.45,117.15,126.55,117.22,126.65,117.28,126.69,117.35,126.62,117.42,126.56,117.45,126.56,117.45,126.55,117.42,126.55,117.30,126.55,117.20,126.61,117.08,126.66,117.00,126.70,116.88,126.69,116.80,126.70,116.65,126.70,116.50,126.70,116.35,126.76,116.33,126.84,116.40,126.91,116.45,126.91,116.47,126.81,116.50,126.70,116.55,126.72,116.62,126.84,116.67
RZ_7756796_14837,0,5740,50,60,1,126.90,116.70,126.84,116.70,126.78,116.75,126.79,116.85,126.79,116.95,126.80,116.90,126.80,116.70,126.80,116.53,126.79,116.45,126.78,116.42,126.76,116.42,126.74,116.42,126.70,116.45,126.71,116.53,126.75,116.42,126.81,116.30,126.86,116.53,126.91,116.90,126.95,117.30,126.94,117.33,126.92,117.30,126.88,117.28,126.81,116.92,126.80,116.60,126.86,116.28,126.94,116.30,126.96,116.33,126.96,116.35,126.94,116.35,126.91,116.30,126.89,116.25,126.94,116.28,127.03,116.35,127.10,116.42,127.11,116.42,127.09,116.38,127.08,116.28,127.05,116.00,127.05,115.75,127.06,115.95,127.06,116.33,127.04,116.47,127.01,116.22,127.00,115.90,127.10,115.80,127.19,115.70,127.24,115.67,127.24,115.67,127.24,115.70,127.26,115.95
RZ_7756796_14838,0,5740,50,0,1,127.28,116.15,127.30,116.38,127.31,116.38,127.26,116.40,127.19,116.45,127.11,116.50,127.09,116.53,127.10,116.65,127.14,116.78,127.16,116.60,127.15,116.30,127.11,116.10,127.09,116.33,127.06,116.55,127.09,116.40,127.15,116.10,127.21,115.78,127.24,115.75,127.22,115.72,127.24,115.72,127.31,115.72,127.45,116.00,127.55,116.30,127.65,116.03,127.67,115.45,127.60,115.38,127.50,115.88,127.41,116.38,127.40,116.08,127.36,115.83,127.34,115.58,127.39,115.60,127.47,115.47,127.55,115.35,127.56,115.25,127.58,115.28,127.60,115.28,127.61,115.40,127.62,115.53,127.64,115.67,127.56,115.67,127.49,115.85,127.42,116.05,127.45,116.22,127.47,116.22,127.49,116.20,127.50,116.15,127.49,116.12,127.47,116.15,127.55,116.15
RZ_7756796_14839,0,5740,50,0,1,127.64,115.95,127.67,115.78,127.58,115.62,127.47,115.67,127.47,115.70,127.54,115.70,127.61,115.65,127.60,115.62,127.58,115.62,127.55,115.70,127.58,115.75,127.61,115.78,127.65,115.75,127.67,115.75,127.66,115.78,127.65,115.80,127.64,115.80,127.56,115.80,127.49,115.80,127.50,115.72,127.56,115.65,127.62,115.58,127.62,115.70,127.66,115.90,127.69,116.10,127.69,116.17,127.70,116.00,127.70,115.83,127.70,115.65,127.74,115.78,127.76,115.90,127.75,115.83,127.72,115.60,127.70,115.42,127.78,115.50,127.85,115.55,127.83,115.62,127.75,115.72,127.69,115.80,127.70,115.75,127.69,115.67,127.66,115.53,127.78,115.38,127.91,115.20,128.03,115.10,128.00,115.20,127.96,115.33,127.97,115.58,127.97,115.83,127.99,116.10
RZ_7756796_14840,0,5740,50,0,1,127.94,116.12,127.88,116.03,127.81,115.80,127.81,115.67,127.81,115.58,127.83,115.58,127.86,115.62,127.90,115.67,127.91,115.72,127.90,115.72,127.88,115.88,127.86,115.95,127.91,115.97,127.97,115.90,128.00,115.88,127.97,115.92,127.96,115.97,128.00,116.00,127.91,115.80,127.81,115.62,127.74,115.33,127.80,115.25,127.86,115.28,127.92,115.35,127.95,115.45,127.96,115.40,127.94,115.40,127.90,115.30,127.95,115.17,128.04,115.05,128.12,115.03,128.14,115.03,128.14,115.10,128.14,115.42,128.14,115.72,128.07,115.85,128.01,115.75,127.94,115.62,127.94,115.67,127.95,115.78,127.97,115.92,128.03,116.03,128.05,116.03,128.03,116.03,127.99,115.95,127.95,115.92,128.00,115.88,128.05,115.85,128.10,115.85,128.07,115.88
RZ_7756796_14841,0,5740,50,0,1,128.06,115.95,128.06,116.05,128.03,116.12,127.97,116.15,127.95,116.17,127.96,116.22,127.97,116.17,127.97,116.15,127.97,116.03,127.97,115.95,127.99,116.00,128.01,116.10,128.03,116.08,128.03,116.00,128.05,116.00,128.09,116.12,128.14,116.20,128.15,116.20,128.18,116.42,128.22,116.67,128.28,116.75,128.28,116.53,128.28,116.28,128.28,116.17,128.29,116.20,128.30,116.25,128.32,116.28,128.34,116.42,128.35,116.53,128.36,116.60,128.32,116.47,128.28,116.38,128.30,116.15,128.36,115.97,128.43,115.85,128.32,116.10,128.22,116.35,128.24,116.22,128.34,115.85,128.45,115.75,128.44,116.03,128.36,116.33,128.29,116.28,128.22,116.25,128.20,116.22,128.18,116.22,128.19,116.15,128.22,116.08,128.26,116.08,128.29,116.25
RZ_7756796_14842,0,5740,50,0,1,128.26,116.40,128.24,116.45,128.21,116.55,128.21,116.67,128.21,116.80,128.21,116.75,128.21,116.67,128.21,116.65,128.21,116.70,128.21,116.75,128.20,116.78,128.18,116.75,128.15,116.70,128.24,116.65,128.34,116.62,128.40,116.78,128.34,116.95,128.29,117.10,128.30,116.88,128.32,116.62,128.34,116.33,128.32,116.25,128.30,116.20,128.30,116.20,128.31,116.53,128.32,116.90,128.32,117.22,128.31,117.15,128.29,117.15,128.26,117.17,128.24,117.38,128.22,117.50,128.20,117.58,128.19,117.28,128.18,117.03,128.16,116.80,128.21,116.88,128.28,116.92,128.32,117.12,128.32,117.25,128.31,117.22,128.30,117.10,128.32,116.95,128.38,116.97,128.43,116.92,128.43,116.85,128.44,116.78,128.45,116.62,128.41,116.47,128.36,116.50
RZ_7756796_14843,0,5740,49,0,12,128.32,116.97,128.34,117.42,128.35,117.80,128.38,117.85,128.39,117.75,128.41,117.53,128.41,117.33,128.41,117.30,128.41,117.20,128.35,117.10,128.30,117.05,128.28,117.20,128.29,117.20,128.30,117.10,128.29,116.90,128.29,116.90,128.30,117.05,128.31,117.35,128.34,117.60,128.36,117.75,128.40,117.78,128.41,117.67,128.43,117.55,128.43,117.30,128.41,117.17,128.44,117.47,128.36,117.92,128.28,117.97,128.24,117.58,128.32,117.10,128.44,117.03,128.50,117.08,128.53,117.22,128.54,117.38,128.53,117.38,128.53,117.28,128.54,117.15,128.50,117.00,128.46,116.97,128.45,117.00,128.46,117.03,128.47,117.03,128.47,116.95,128.46,116.88,128.47,116.80,128.50,116.75,128.47,116.70,128.41,116.65,128.38,117.10
RZ_7756796_14844,0,5740,51,0,12,128.36,117.58,128.36,118.00,128.41,118.00,128.47,118.03,128.57,118.08,128.60,118.10,128.61,118.12,128.56,118.12,128.50,118.15,128.49,118.10,128.51,118.03,128.54,117.92,128.55,117.60,128.55,117.33,128.45,117.28,128.35,117.47,128.32,117.78,128.41,118.12,128.46,118.47,128.44,118.50,128.41,118.28,128.39,117.97,128.36,117.88,128.30,117.95,128.25,117.95,128.30,117.83,128.40,117.53,128.53,117.55,128.53,117.50,128.55,117.45,128.56,117.53,128.60,117.78,128.62,118.05,128.60,118.08,128.55,118.10,128.53,118.10,128.53,118.05,128.49,118.00,128.43,117.97,128.36,118.03,128.34,118.05,128.30,117.97,128.28,117.80,128.24,117.62,128.21,117.70,128.32,117.88,128.46,118.20,128.59,118.35,128.55,118.30,128.53,118.08,128.49,117.85
RZ_7756796_14845,0,5740,50,0,12,128.50,118.08,128.53,118.30,128.55,118.58,128.55,118.62,128.55,118.67,128.55,118.65,128.56,118.60,128.57,118.55,128.62,118.72,128.66,118.90,128.57,118.65,128.46,118.22,128.35,118.15,128.38,118.53,128.50,118.90,128.60,118.90,128.70,118.62,128.70,118.33,128.66,118.15,128.61,118.28,128.59,118.45,128.62,118.53,128.66,118.75,128.65,118.90,128.60,118.70,128.54,118.38,128.57,118.40,128.65,118.75,128.78,119.12,128.82,119.17,128.81,119.22,128.74,118.95,128.72,118.60,128.78,118.25,128.80,118.25,128.74,118.25,128.68,118.17,128.68,118.12,128.71,118.10,128.74,118.20,128.76,118.30,128.80,118.38,128.82,118.58,128.85,118.92,128.84,119.22,128.80,119.25,128.80,119.10,128.81,118.92,128.88,118.90,128.90,118.72
RZ_7756796_14846,0,5740,50,0,4,128.85,118.60,128.74,118.72,128.64,118.95,128.70,119.15,128.80,119.22,128.88,119.38,128.85,119.53,128.80,119.58,128.79,119.53,128.78,119.50,128.72,119.53,128.66,119.53,128.75,119.55,128.91,119.58,128.96,119.60,128.86,119.55,128.79,119.47,128.82,119.40,128.86,119.35,128.88,119.30,128.88,119.22,128.88,119.20,128.86,119.20,128.85,119.22,128.81,119.22,128.80,119.20,128.76,119.10,128.76,119.03,128.74,118.95,128.72,119.08,128.69,119.17,128.66,119.28,128.62,119.22,128.70,119.20,128.78,119.17,128.84,119.05,128.80,118.95,128.76,118.90,128.79,118.95,128.84,119.00,128.89,119.15,128.85,119.33,128.84,119.50,128.82,119.50,128.81,119.42,128.78,119.38,128.75,119.35,128.74,119.42,128.72,119.38,128.71,119.25
RZ_7756796_14847,0,5740,50,0,4,128.75,119.28,128.81,119.38,128.86,119.47,128.85,119.45,128.84,119.22,128.81,119.05,128.78,118.80,128.76,118.75,128.78,118.60,128.81,118.50,128.88,118.83,128.90,119.30,128.96,119.75,128.99,119.78,128.99,119.75,128.96,119.72,128.96,119.72,128.97,119.47,128.99,119.20,129.00,119.05,129.00,119.42,128.97,119.83,128.95,120.03,128.94,119.97,128.94,119.97,128.89,120.08,128.84,119.90,128.76,119.67,128.74,119.42,128.71,119.42,128.71,119.35,128.66,119.28,128.60,119.17,128.60,119.22,128.70,119.35,128.81,119.55,128.93,119.72,128.99,119.80,129.05,119.75,129.09,119.70,129.11,119.67,129.12,119.65,129.11,119.62,129.07,119.45,129.04,119.28,129.00,119.10,128.97,119.08,128.99,119.05,129.06,119.05,129.14,119.10
RZ_7756796_14848,0,5740,49,0,4,129.03,119.17,128.86,119.22,128.80,119.22,128.90,119.22,128.99,119.28,128.94,119.38,128.94,119.50,128.95,119.62,128.97,119.67,128.93,119.70,128.86,119.67,128.82,119.62,128.84,119.60,128.85,119.65,128.85,119.70,128.86,119.83,128.88,119.90,128.89,119.97,128.90,119.97,128.91,120.00,128.93,120.03,128.90,120.15,128.88,120.22,128.89,120.33,128.95,120.33,129.01,120.38,129.03,120.40,129.03,120.05,128.99,119.67,128.97,119.47,128.97,119.67,129.00,119.78,129.00,119.70,129.01,119.60,129.04,119.58,129.00,119.70,128.96,119.88,128.91,120.00,128.93,119.95,128.97,120.08,129.03,120.42,129.06,120.80,129.03,120.85,128.93,120.58,128.84,120.08,128.79,119.90,128.79,119.78,128.81,119.88,128.81,119.80
RZ_7756796_14849,0,5740,50,0,4,128.84,119.70,128.88,119.60,128.91,119.85,128.93,120.20,128.90,120.30,128.86,120.05,128.85,119.75,128.86,119.67,128.89,119.55,128.91,119.47,128.93,119.62,128.94,119.72,128.95,119.85,128.96,119.75,128.96,119.75,128.96,119.70,128.95,119.62,128.94,119.70,128.93,119.85,128.91,119.88,128.90,119.78,128.89,119.85,128.84,120.03,128.81,119.92,128.85,119.50,128.94,119.08,129.01,118.83,129.04,118.72,129.06,119.05,129.06,119.50,129.00,119.90,128.95,119.85,128.94,119.78,128.96,119.75,128.97,119.88,128.96,120.00,128.96,120.05,129.01,119.88,129.06,119.72,129.09,119.67,129.04,119.67,128.96,119.67,128.94,119.62,128.95,119.58,129.00,119.53,129.05,119.62,129.06,119.67,129.06,119.72,129.04,119.70,129.03,119.60
RZ_7756796_14850,0,5740,51,0,4,129.10,119.50,129.18,119.50,129.18,119.55,129.12,119.65,129.07,119.75,129.11,119.80,129.11,119.85,129.11,119.83,129.15,119.80,129.18,119.95,129.19,120.12,129.14,120.25,129.07,120.17,129.04,120.08,129.00,120.03,128.97,120.00,129.05,119.95,129.15,119.62,129.24,119.35,129.24,119.10,129.28,119.10,129.29,119.25,129.26,119.50,129.22,119.72,129.18,119.67,129.18,119.60,129.16,119.55,129.16,119.53,129.14,119.45,129.11,119.38,129.10,119.42,129.12,119.42,129.18,119.42,129.20,119.47,129.22,119.50,129.14,119.55,129.06,119.58,128.97,119.60,128.96,119.62,128.97,119.65,129.03,119.62,129.07,119.60,129.11,119.58,129.11,119.28,129.11,118.95,129.09,118.83,129.06,119.03,129.03,119.25,129.04,119.25,129.06,119.22,129.10,119.22
RZ_7756796_14851,0,5740,51,0,4,129.10,119.22,129.12,119.22,129.14,119.17,129.18,119.10,129.20,119.03,129.22,119.03,129.22,119.08,129.22,119.10,129.21,118.88,129.18,118.62,129.14,118.60,129.09,118.85,129.10,119.25,129.09,119.40,129.04,119.20,128.99,118.85,129.04,118.55,129.14,118.60,129.24,118.58,129.24,118.47,129.24,118.53,129.20,118.70,129.15,118.90,129.10,118.97,129.11,119.00,129.11,118.95,129.07,118.90,129.04,118.83,129.05,118.62,129.10,118.45,129.12,118.30,129.09,118.28,129.14,118.17,129.22,118.08,129.30,118.05,129.29,118.05,129.29,118.12,129.25,118.30,129.19,118.40,129.12,118.30,129.12,118.12,129.12,118.22,129.10,118.58,129.07,118.92,129.05,119.10,129.06,119.10,129.04,118.80,129.00,118.50,129.01,118.22,129.06,118.28,129.11,118.33
RZ_7756796_14852,0,5740,50,0,4,129.12,118.33,129.15,118.30,129.16,118.30,129.18,118.42,129.16,118.55,129.15,118.45,129.14,118.25,129.18,118.08,129.20,118.10,129.24,118.17,129.21,118.25,129.20,118.38,129.18,118.42,129.18,118.47,129.12,118.50,129.09,118.50,129.05,118.50,129.06,118.53,129.10,118.58,129.12,118.62,129.10,118.53,129.06,118.42,128.99,118.38,128.95,118.50,128.88,118.62,128.84,118.72,128.90,118.62,129.00,118.47,129.11,118.33,129.10,118.22,129.09,118.15,129.07,118.08,129.07,118.05,129.14,118.17,129.20,118.33,129.26,118.35,129.26,118.30,129.26,118.28,129.26,118.22,129.28,118.20,129.25,118.12,129.21,118.12,129.12,118.12,129.06,118.00,129.01,117.95,129.01,118.20,129.05,118.55,129.09,118.80,129.10,118.85,129.07,118.92
RZ_7756796_14853,0,5740,50,0,4,129.04,118.90,129.01,118.62,129.03,118.50,129.04,118.60,129.05,118.80,129.04,118.72,129.05,118.53,129.06,118.30,129.09,118.35,129.05,118.40,129.00,118.45,128.97,118.47,128.99,118.47,128.96,118.50,128.90,118.50,128.93,118.45,128.99,118.47,129.01,118.58,128.99,118.70,128.97,118.67,128.97,118.60,128.96,118.53,128.95,118.47,128.94,118.45,128.88,118.42,128.81,118.45,128.79,118.50,128.82,118.50,128.90,118.47,128.95,118.53,128.97,118.58,128.97,118.67,128.96,118.72,128.89,118.80,128.81,118.83,128.82,118.80,128.89,118.55,128.84,118.33,128.72,118.20,128.64,118.38,128.65,118.53,128.66,118.47,128.70,118.22,128.74,117.97,128.78,117.78,128.78,117.75,128.78,117.75,128.85,117.80,128.91,117.85,128.91,117.85
RZ_7756796_14854,0,5740,50,0,4,128.85,117.97,128.79,118.08,128.80,118.20,128.82,118.25,128.82,118.33,128.81,118.38,128.79,118.33,128.78,118.22,128.76,118.08,128.76,118.03,128.76,117.95,128.78,117.95,128.79,117.97,128.80,117.92,128.81,117.88,128.84,118.20,128.85,118.55,128.86,118.65,128.88,118.38,128.84,118.17,128.80,118.22,128.75,118.33,128.66,118.38,128.39,118.45,127.97,118.55,127.60,118.62,127.03,118.40,126.35,118.17,125.42,118.17,124.69,118.45,123.81,118.65,122.92,118.50,121.97,118.38,120.86,118.67,119.65,119.20,118.22,119.83,116.91,120.08,115.54,120.28,114.09,120.55,112.53,121.12,110.84,121.75,109.21,122.25,107.54,122.85,106.03,123.42,104.35,123.97,102.75,124.40,101.10,124.83,99.56,125.25,98.01,125.55,96.56,125.85
RZ_7756796_14855,0,5740,49,0,4,95.20,126.25,93.83,126.65,92.44,126.97,91.01,127.12,89.76,127.00,88.50,126.95,87.24,126.95,86.08,127.12,85.17,127.50,84.47,127.92,83.97,128.28,83.54,128.45,83.30,128.55,83.17,128.68,83.10,128.90,83.10,129.10,83.12,129.25,83.14,129.28,83.16,129.00,83.17,128.72,83.20,128.45,83.26,128.28,83.33,128.05,83.39,127.80,83.40,127.72,83.39,127.88,83.33,128.10,83.30,128.07,83.29,127.88,83.24,127.65,83.15,127.60,83.09,127.85,83.10,128.12,83.06,128.35,83.01,128.32,82.95,128.28,82.95,128.05,83.03,127.83,83.09,127.92,83.14,128.25,83.12,128.57,83.24,128.55,83.36,128.53,83.47,128.53,83.49,128.50,83.50,128.38,83.53,128.22,83.54,128.12,83.54,128.15
RZ_7756796_14856,0,5740,50,0,4,83.54,128.18,83.54,128.10,83.50,128.03,83.46,128.15,83.55,128.32,83.67,128.53,83.80,128.43,83.80,128.38,83.79,128.60,83.78,128.90,83.78,129.03,83.78,128.88,83.78,128.72,83.84,128.78,83.91,128.70,83.97,128.50,84.00,128.25,84.05,128.03,84.09,128.03,84.10,128.15,84.10,128.28,84.09,128.38,84.09,128.45,84.03,128.65,83.99,128.72,83.99,128.75,84.05,128.68,84.12,128.70,84.16,128.47,84.24,128.22,84.31,128.25,84.39,128.53,84.38,128.80,84.38,128.70,84.36,128.62,84.35,128.60,84.35,128.65,84.40,128.68,84.46,128.70,84.44,128.80,84.36,128.90,84.28,128.93,84.28,129.00,84.33,129.07,84.38,129.10,84.45,128.97,84.47,128.85,84.46,128.75,84.44,128.72,84.44,128.68
RZ_7756796_14857,0,5740,51,0,4,84.54,128.62,84.64,128.62,84.70,128.65,84.69,128.70,84.69,128.72,84.69,128.75,84.72,128.82,84.75,128.90,84.80,128.95,84.81,128.93,84.84,128.90,84.83,128.88,84.81,128.82,84.78,128.75,84.74,128.65,84.72,128.62,84.74,128.68,84.72,128.80,84.70,128.90,84.75,128.95,84.81,128.90,84.89,128.95,84.92,129.03,84.96,129.12,84.97,129.05,84.97,129.05,84.95,129.07,84.90,129.22,84.86,129.35,84.84,129.30,84.83,129.15,84.81,129.00,84.81,128.95,84.81,128.97,84.81,129.03,84.81,129.10,84.83,129.22,84.84,129.32,84.86,129.40,84.94,129.28,84.99,129.12,85.04,129.00,85.03,129.15,85.03,129.30,85.04,129.45,85.05,129.40,85.08,129.32,85.08,129.28,85.09,129.28,85.09,129.32,85.10,129.38
RZ_7756796_14858,0,5740,50,0,4,85.10,129.45,85.08,129.53,85.06,129.55,85.04,129.55,85.04,129.53,84.97,129.53,84.90,129.53,84.86,129.53,84.88,129.50,84.88,129.53,84.86,129.53,84.89,129.38,85.00,129.22,85.10,129.03,85.12,128.97,85.08,129.20,85.03,129.50,85.00,129.70,84.99,129.57,84.97,129.47,84.97,129.38,85.00,129.25,85.04,129.32,85.06,129.47,85.06,129.62,85.08,129.60,85.09,129.70,85.12,129.80,85.15,129.78,85.20,129.68,85.24,129.60,85.26,129.62,85.30,129.62,85.33,129.65,85.33,129.65,85.29,129.65,85.26,129.65,85.28,129.53,85.25,129.40,85.19,129.25,85.12,129.22,85.10,129.15,85.10,129.07,85.10,129.28,85.11,129.55,85.11,129.75,85.08,129.68,85.05,129.57,85.05,129.70,85.06,129.82
RZ_7756796_14859,0,5740,49,0,4,85.09,129.75,85.12,129.55,85.16,129.38,85.19,129.57,85.19,129.78,85.20,129.72,85.22,129.50,85.26,129.25,85.28,129.25,85.25,129.22,85.20,129.20,85.24,129.32,85.33,129.47,85.42,129.62,85.44,129.62,85.42,129.65,85.38,129.68,85.35,129.70,85.36,129.70,85.40,129.72,85.38,129.82,85.30,129.90,85.22,129.70,85.19,129.47,85.19,129.20,85.22,129.15,85.26,129.18,85.29,129.30,85.26,129.45,85.24,129.55,85.25,129.57,85.26,129.43,85.29,129.28,85.31,129.20,85.26,129.28,85.21,129.65,85.16,129.93,85.15,130.12,85.15,130.00,85.19,129.88,85.26,129.80,85.34,129.78,85.34,129.75,85.31,129.55,85.29,129.32,85.26,129.18,85.24,129.22,85.29,129.28,85.38,129.40
RZ_7756796_14860,0,5740,50,0,4,85.45,129.60,85.45,129.88,85.46,129.97,85.47,129.82,85.46,129.60,85.42,129.32,85.40,129.32,85.35,129.28,85.30,129.25,85.31,129.40,85.36,129.60,85.41,129.65,85.42,129.55,85.45,129.43,85.47,129.43,85.49,129.32,85.47,129.22,85.47,129.12,85.49,129.18,85.50,129.18,85.47,129.18,85.44,129.15,85.40,129.22,85.40,129.28,85.49,129.30,85.58,129.38,85.56,129.45,85.49,129.55,85.44,129.57,85.49,129.57,85.54,129.55,85.54,129.55,85.53,129.65,85.51,129.75,85.50,129.85,85.53,129.85,85.56,129.85,85.59,129.85,85.59,129.57,85.56,129.32,85.54,129.05,85.53,129.07,85.54,129.32,85.56,129.57,85.58,129.82,85.59,129.72,85.60,129.65,85.61,129.50,85.56,129.45,85.53,129.38
RZ_7756796_14861,0,5740,51,0,4,85.49,129.32,85.50,129.28,85.50,129.50,85.46,129.75,85.45,130.00,85.45,129.90,85.46,129.80,85.46,129.70,85.50,129.82,85.53,129.95,85.56,130.10,85.58,130.10,85.50,130.10,85.42,130.05,85.30,129.95,85.26,129.95,85.24,129.95,85.28,129.93,85.36,129.80,85.44,129.62,85.50,129.53,85.50,129.28,85.49,129.05,85.45,129.12,85.40,129.40,85.39,129.45,85.40,129.22,85.40,129.03,85.42,129.07,85.47,129.10,85.51,129.15,85.54,129.10,85.54,129.05,85.54,129.30,85.55,129.60,85.51,129.93,85.46,129.93,85.42,129.93,85.45,129.90,85.47,129.88,85.50,129.78,85.51,129.72,85.49,129.68,85.44,129.72,85.35,129.72,85.31,129.70,85.28,129.72,85.30,129.78,85.34,129.93,85.44,130.00,85.54,129.90
RZ_7756796_14862,0,5740,50,0,4,85.60,129.72,85.60,129.50,85.60,129.45,85.55,129.40,85.50,129.40,85.45,129.40,85.47,129.30,85.56,129.18,85.65,128.97,85.71,128.88,85.69,128.85,85.67,128.93,85.66,129.00,85.67,129.03,85.69,128.95,85.69,128.88,85.64,128.70,85.60,128.60,85.58,128.65,85.65,128.88,85.74,129.10,85.83,129.15,85.84,129.05,85.83,129.00,85.81,128.93,85.79,128.93,85.76,128.93,85.75,128.85,85.78,128.80,85.80,128.72,85.81,128.72,85.81,128.80,85.76,128.95,85.71,129.07,85.64,129.12,85.64,129.10,85.62,129.07,85.61,129.07,85.65,129.07,85.71,129.07,85.78,129.10,85.80,129.10,85.81,129.10,85.81,129.07,85.84,129.05,85.85,129.05,85.88,129.07,85.85,129.25,85.83,129.40,85.79,129.43
RZ_7756796_14863,0,5740,50,0,4,85.78,129.30,85.78,129.18,85.80,128.97,85.79,128.82,85.78,128.75,85.79,128.85,85.84,128.90,85.89,128.90,85.90,128.82,85.90,128.70,85.92,128.62,85.94,128.65,85.96,128.72,85.96,128.78,85.95,128.88,85.94,129.07,85.94,129.28,85.95,129.20,85.96,129.03,85.94,128.82,85.94,128.80,85.95,128.80,85.97,128.90,86.01,128.95,86.03,128.97,86.05,128.62,86.06,128.32,86.04,128.10,86.00,128.18,85.97,128.30,85.99,128.43,85.99,128.45,85.99,128.43,85.97,128.53,86.01,128.70,86.06,128.95,86.10,129.05,86.09,129.18,86.11,129.22,86.16,129.28,86.20,129.28,86.19,129.25,86.14,129.20,86.09,129.07,86.04,129.00,86.04,128.95,86.05,128.65,86.06,128.35,86.08,128.05,86.08,128.03
RZ_7756796_14864,0,5740,50,0,4,86.10,128.07,86.12,128.18,86.16,128.28,86.17,128.30,86.20,128.30,86.21,128.18,86.22,128.00,86.22,127.85,86.24,127.80,86.25,127.72,86.25,127.70,86.22,127.72,86.21,127.75,86.20,127.83,86.21,127.85,86.20,127.88,86.17,127.97,86.16,128.07,86.16,128.18,86.19,128.15,86.22,128.15,86.26,128.12,86.22,128.05,86.19,127.95,86.14,127.90,86.15,127.88,86.14,127.92,86.14,127.92,86.12,127.95,86.12,127.92,86.16,128.00,86.19,128.00,86.22,127.97,86.24,127.92,86.24,128.03,86.19,128.12,86.14,128.15,86.14,128.05,86.20,127.88,86.29,127.80,86.31,127.70,86.25,127.72,86.19,127.72,86.11,127.72,86.11,127.97,86.11,128.20,86.10,128.22,86.09,127.97,86.10,127.72,86.12,127.67
RZ_7756796_14865,0,5740,49,0,4,86.15,127.72,86.16,127.75,86.17,127.53,86.17,127.28,86.17,127.28,86.22,127.53,86.28,127.90,86.28,128.00,86.21,128.10,86.17,128.10,86.20,127.90,86.22,127.72,86.21,127.53,86.21,127.50,86.21,127.70,86.22,127.90,86.24,127.83,86.25,127.53,86.24,127.53,86.22,127.83,86.20,127.88,86.21,127.62,86.22,127.38,86.25,127.33,86.26,127.28,86.25,127.33,86.21,127.38,86.22,127.50,86.25,127.58,86.29,127.50,86.34,127.35,86.39,127.22,86.41,127.22,86.39,127.28,86.36,127.28,86.34,127.22,86.28,127.17,86.21,127.15,86.19,127.10,86.24,127.00,86.28,126.90,86.26,127.15,86.25,127.47,86.24,127.72,86.24,127.53,86.22,127.22,86.22,126.95,86.24,126.85,86.25,126.88
RZ_7756796_14866,0,5740,50,0,4,86.25,126.90,86.24,126.95,86.24,127.03,86.26,127.05,86.28,127.42,86.26,127.78,86.26,127.95,86.28,127.53,86.28,127.08,86.36,126.83,86.45,127.20,86.50,127.60,86.45,127.92,86.39,127.85,86.36,127.75,86.35,127.75,86.33,127.78,86.33,127.78,86.31,127.78,86.34,127.75,86.34,127.70,86.30,127.70,86.25,127.65,86.24,127.62,86.28,127.53,86.30,127.38,86.30,127.25,86.33,127.35,86.35,127.53,86.39,127.62,86.39,127.55,86.39,127.42,86.42,127.40,86.46,127.38,86.45,127.40,86.40,127.45,86.34,127.50,86.33,127.42,86.31,127.15,86.33,126.90,86.34,126.92,86.35,127.10,86.30,127.42,86.25,127.53,86.21,127.67,86.25,127.67,86.25,127.70,86.21,127.72,86.19,127.70,86.19,127.60
RZ_7756796_14867,0,5740,51,0,4,86.21,127.50,86.22,127.50,86.21,127.55,86.24,127.58,86.26,127.60,86.30,127.60,86.26,127.72,86.20,127.95,86.14,128.20,86.19,128.22,86.22,128.10,86.26,128.00,86.25,127.97,86.22,127.97,86.21,127.97,86.21,128.18,86.19,128.38,86.16,128.18,86.15,127.80,86.15,127.45,86.16,127.47,86.21,127.65,86.26,127.83,86.31,127.92,86.31,127.90,86.24,127.92,86.14,128.10,86.05,128.30,86.04,128.38,86.04,128.32,86.04,128.25,86.08,128.22,86.12,128.25,86.16,128.20,86.16,128.10,86.11,127.97,86.06,128.03,86.09,128.10,86.15,128.20,86.21,128.25,86.16,128.30,86.11,128.20,86.06,128.05,86.06,127.92,86.06,127.92,86.05,127.92,86.05,127.92,86.05,127.90,86.04,127.85,86.01,127.80,86.03,127.78
RZ_7756796_14868,0,5740,50,0,4,86.03,127.78,86.03,127.80,85.96,127.83,85.95,127.90,85.94,127.92,85.95,127.92,86.01,127.88,86.08,128.03,86.14,128.22,86.17,128.32,86.20,128.22,86.25,128.15,86.26,128.12,86.15,128.12,86.03,128.15,85.91,128.18,85.91,128.18,85.94,128.18,85.96,128.00,85.99,127.83,85.99,127.65,85.97,127.67,86.05,127.70,86.14,127.70,86.20,127.72,86.16,127.72,86.11,127.75,86.09,127.70,86.09,127.65,86.06,127.53,86.03,127.45,86.03,127.38,86.05,127.35,86.05,127.40,86.01,127.47,85.99,127.55,85.97,127.65,86.01,127.85,86.06,128.05,86.05,128.30,86.01,128.45,85.97,128.38,85.99,128.15,85.99,127.95,86.03,128.03,86.06,128.07,86.09,128.28,86.09,128.38,86.10,128.45,86.10,128.43
RZ_7756796_14869,0,5740,50,0,4,86.12,128.40,86.14,128.32,86.12,128.22,86.10,128.10,86.09,128.05,86.10,128.03,86.09,128.00,86.08,128.03,86.05,128.05,86.06,128.07,86.08,128.05,86.06,128.12,86.05,128.30,86.04,128.45,85.94,128.50,85.84,128.43,85.71,128.38,85.69,128.40,85.74,128.50,85.83,128.55,85.89,128.50,85.89,128.38,85.89,128.25,85.88,128.32,85.88,128.50,85.89,128.55,85.90,128.43,85.85,128.30,85.80,128.30,85.76,128.12,85.79,127.95,85.80,127.90,85.81,128.00,85.85,128.07,85.89,128.07,85.91,128.07,85.91,128.03,85.90,127.97,85.89,127.97,85.89,128.22,85.89,128.45,85.86,128.68,85.85,128.70,85.83,128.78,85.81,128.85,85.84,128.88,85.88,128.85,85.94,128.80,85.96,128.60,85.89,128.40
RZ_7756796_14870,0,5740,50,0,4,85.79,128.22,85.71,128.18,85.78,128.05,85.83,127.92,85.85,128.12,85.84,128.43,85.83,128.95,85.81,129.28,85.74,129.72,85.60,130.00,85.46,130.57,85.40,131.07,85.35,131.70,85.30,132.35,85.10,133.03,84.96,133.70,84.84,134.03,84.88,134.38,84.90,134.97,84.81,136.00,84.72,137.15,84.64,137.85,84.54,138.32,84.45,138.62,84.36,139.38,84.36,139.93,84.36,140.43,84.38,140.45,84.39,140.38,84.41,140.68,84.42,141.03,84.44,141.45,84.46,141.55,84.47,141.35,84.50,141.07,84.50,140.85,84.49,140.93,84.47,141.12,84.47,141.28,84.51,141.45,84.58,141.53,84.62,141.60,84.64,141.80,84.62,142.00,84.62,142.03,84.65,141.88,84.66,141.78,84.69,141.95,84.70,142.00,84.71,141.95
RZ_7756796_14871,0,5740,50,0,4,84.70,141.88,84.64,141.93,84.59,141.97,84.59,141.97,84.62,141.93,84.66,141.93,84.60,141.95,84.55,142.03,84.59,142.15,84.67,142.22,84.75,142.30,84.74,142.30,84.71,142.15,84.71,142.00,84.72,141.93,84.74,142.10,84.75,142.25,84.78,142.32,84.83,142.18,84.88,142.03,84.94,141.88,84.95,141.70,84.95,141.53,84.95,141.43,84.95,141.47,84.96,141.38,84.99,141.22,85.01,141.18,85.04,141.25,85.01,141.32,84.94,141.30,84.86,141.25,84.79,141.32,84.78,141.38,84.76,141.43,84.74,141.40,84.71,141.40,84.69,141.43,84.70,141.40,84.70,141.38,84.70,141.32,84.69,141.30,84.70,141.25,84.67,141.12,84.65,141.03,84.69,141.05,84.76,141.15,84.75,141.30,84.66,141.25,84.59,141.18
RZ_7756796_14872,0,5740,50,0,4,84.59,141.10,84.60,141.10,84.62,140.97,84.64,140.85,84.65,140.85,84.65,141.03,84.66,141.22,84.67,141.20,84.67,141.12,84.66,141.03,84.62,141.00,84.59,141.00,84.64,141.00,84.71,141.00,84.79,141.10,84.81,141.20,84.83,141.20,84.84,141.10,84.84,141.20,84.83,141.43,84.83,141.43,84.85,141.20,84.86,141.12,84.84,141.25,84.80,141.38,84.75,141.38,84.74,141.35,84.71,141.25,84.67,141.15,84.66,141.03,84.64,141.15,84.65,141.28,84.70,141.20,84.74,140.97,84.76,140.65,84.74,140.55,84.74,140.45,84.74,140.47,84.74,140.47,84.75,140.62,84.76,140.72,84.79,140.80,84.83,140.78,84.85,140.82,84.89,140.90,84.89,140.82,84.88,140.72,84.90,140.60,84.92,140.57,85.00,140.40
RZ_7756796_14873,0,5740,50,0,4,85.03,140.25,85.04,140.12,85.00,140.22,84.97,140.28,84.96,140.28,84.88,140.43,84.80,140.62,84.72,140.75,84.74,140.70,84.80,140.62,84.86,140.57,84.84,140.62,84.76,140.68,84.71,140.72,84.75,140.80,84.80,140.88,84.80,140.82,84.81,140.72,84.83,140.62,84.83,140.65,84.83,140.68,84.80,140.72,84.78,140.80,84.75,141.07,84.72,141.32,84.71,141.55,84.71,141.57,84.72,141.55,84.74,141.53,84.76,141.47,84.79,141.40,84.83,141.25,84.79,141.15,84.75,141.15,84.72,141.25,84.74,141.30,84.79,141.47,84.84,141.60,84.81,141.72,84.74,141.65,84.65,141.47,84.65,141.22,84.65,141.03,84.65,141.18,84.66,141.43,84.66,141.65,84.65,141.68,84.64,141.70,84.64,141.78,84.65,141.80
RZ_7756796_14874,0,5740,100,0,3,84.66,141.70,84.69,141.50,84.72,141.25,84.74,141.28,84.72,141.38,84.75,141.50,84.80,141.50,84.85,141.53,84.86,141.55,84.84,141.57,84.80,141.53,84.76,141.50,84.76,141.47,84.76,141.47,84.76,141.55,84.76,141.62,84.75,141.62,84.75,141.53,84.75,141.65,84.75,141.88,84.76,141.97,84.78,141.88,84.80,141.75,84.83,141.75,84.86,141.75,84.88,141.60,84.86,141.45,84.83,141.32,84.79,141.45,84.80,141.60,84.81,141.70,84.81,141.57,84.80,141.45,84.78,141.60,84.76,141.82,84.79,142.03,84.83,141.97,84.86,141.95,84.86,141.90,84.81,141.88,84.76,141.85,84.67,141.85,84.66,141.88,84.64,141.90,84.65,141.93,84.72,142.05,84.80,142.18,84.89,142.32,84.92,142.10,84.92,141.88,84.89,141.85,84.85,142.03,84.84,142.20,84.83,142.15,84.84,142.10,84.86,142.12,84.88,142.12,84.91,142.12,84.95,142.10,85.00,142.15,85.01,142.18,85.01,142.15,85.00,142.10,85.00,142.05,85.00,142.05,85.04,142.05,85.08,142.07,85.11,142.10,85.12,142.10,85.17,142.03,85.21,141.95,85.14,141.90,85.01,141.90,84.88,141.93,84.96,141.90,85.05,141.88,85.12,141.80,85.11,141.85,85.09,141.93,85.08,142.00,85.11,142.05,85.12,142.05,85.14,142.05,85.09,142.15,85.06,142.30,85.06,142.45,85.09,142.53,85.11,142.53,85.09,142.62,85.05,142.72,85.04,142.80,85.05,142.75,85.08,142.72,85.08,142.70,85.08,142.70,85.10,142.70,85.12,142.68,85.14,142.68,85.15,142.57,85.16,142.47
RZ_7756796_14875,0,5740,50,0,3,85.15,142.45,85.14,142.55,85.12,142.65,85.14,142.60,85.16,142.57,85.16,142.43,85.11,142.30,85.08,142.12,85.05,142.10,85.05,142.07,85.06,142.07,85.05,142.07,85.04,142.07,85.06,142.12,85.10,142.28,85.09,142.53,85.03,142.68,84.96,142.78,84.97,142.80,84.99,142.70,85.00,142.53,85.00,142.35,85.03,142.53,85.05,142.80,85.08,143.07,85.10,143.12,85.11,143.12,85.10,142.97,85.06,142.80,85.03,142.62,85.08,142.70,85.11,142.72,85.10,142.75,85.04,142.80,84.95,142.80,84.94,142.82,84.92,142.75,84.94,142.80,84.97,142.80,85.00,142.78,85.04,142.75,85.05,142.82,85.03,142.93,84.99,142.88,84.95,142.70,84.95,142.43,84.95,142.20,84.96,141.97,84.96,142.12,84.99,142.35
RZ_7756796_14876,0,5740,50,0,3,85.00,142.57,84.95,142.78,84.89,142.97,84.83,143.07,84.84,143.00,84.86,142.93,84.90,143.00,84.91,143.05,84.90,143.07,84.88,143.12,84.85,143.18,84.84,143.22,84.89,143.25,84.92,143.30,84.97,143.32,85.00,143.47,85.04,143.57,85.08,143.50,85.08,143.18,85.12,142.88,85.16,142.78,85.22,142.82,85.26,142.85,85.25,142.85,85.16,142.93,85.08,143.00,85.04,143.05,84.99,143.10,84.94,143.15,84.91,143.22,84.94,143.28,84.97,143.32,84.99,143.15,85.01,142.95,85.03,142.82,85.03,142.85,85.03,142.88,85.01,142.80,84.99,142.75,84.96,142.82,84.89,142.90,84.83,143.03,84.88,143.07,84.97,143.12,85.08,143.12,85.06,143.18,85.06,143.22,85.06,143.25,85.08,143.25,85.09,143.25
RZ_7756796_14877,0,5740,49,0,3,85.10,143.25,85.09,143.20,85.06,142.97,85.08,142.78,85.05,142.62,85.04,142.62,85.00,142.80,84.97,143.00,84.95,143.18,84.96,143.15,84.97,143.15,85.01,143.18,85.06,143.20,85.11,143.20,85.14,143.18,85.17,143.10,85.22,143.00,85.26,142.93,85.29,142.90,85.33,142.88,85.34,143.12,85.30,143.38,85.24,143.43,85.17,143.20,85.16,142.85,85.14,142.78,85.12,142.72,85.12,142.75,85.08,142.72,85.03,142.70,85.00,142.68,85.05,142.65,85.11,142.85,85.20,143.05,85.28,143.07,85.22,142.90,85.14,142.88,85.04,143.00,85.05,143.07,85.08,143.03,85.09,142.97,85.08,142.97,85.15,143.00,85.24,143.00,85.33,143.00,85.35,142.97,85.39,142.93,85.40,142.88,85.40,142.85
RZ_7756796_14878,0,5740,51,0,3,85.38,142.88,85.35,142.90,85.34,142.93,85.28,142.95,85.21,142.97,85.16,142.90,85.20,142.82,85.25,142.78,85.24,142.80,85.22,142.85,85.31,143.07,85.41,143.28,85.44,143.43,85.36,143.40,85.31,143.38,85.33,143.38,85.34,143.38,85.31,143.25,85.33,143.10,85.36,142.88,85.42,142.80,85.44,142.68,85.42,142.60,85.41,142.90,85.40,143.28,85.41,143.47,85.42,143.30,85.40,143.07,85.39,142.95,85.38,142.85,85.39,142.82,85.39,142.93,85.39,143.07,85.40,143.20,85.40,143.28,85.41,143.38,85.41,143.45,85.34,143.53,85.26,143.32,85.28,143.12,85.35,143.12,85.46,143.32,85.49,143.55,85.46,143.57,85.41,143.47,85.36,143.35,85.36,143.22,85.41,143.18,85.47,143.10,85.45,143.00,85.35,142.95
RZ_7756796_14879,0,5740,50,0,3,85.36,142.90,85.45,142.88,85.54,142.85,85.54,142.90,85.54,142.97,85.55,143.03,85.55,143.03,85.56,143.03,85.50,143.03,85.44,143.05,85.36,143.07,85.44,143.12,85.53,143.18,85.60,143.32,85.60,143.40,85.60,143.53,85.51,143.57,85.44,143.62,85.39,143.65,85.39,143.60,85.38,143.53,85.33,143.40,85.33,143.35,85.35,143.22,85.39,143.07,85.38,142.90,85.38,142.88,85.36,142.97,85.44,143.07,85.51,143.22,85.55,143.30,85.53,143.38,85.50,143.40,85.54,143.40,85.56,143.40,85.60,143.35,85.61,143.32,85.64,143.30,85.65,143.30,85.60,143.28,85.54,143.15,85.49,143.00,85.49,142.85,85.47,143.07,85.45,143.28,85.44,143.50,85.44,143.32,85.44,143.15,85.44,142.97,85.39,142.97
RZ_7756796_14880,0,5740,50,0,3,85.34,143.12,85.36,143.30,85.45,143.47,85.51,143.35,85.47,143.20,85.45,143.00,85.45,142.93,85.46,143.03,85.47,143.18,85.51,143.38,85.53,143.43,85.55,143.45,85.54,143.47,85.55,143.40,85.58,143.32,85.56,143.22,85.51,143.18,85.47,143.12,85.46,143.12,85.45,143.43,85.44,143.72,85.42,143.85,85.42,143.72,85.47,143.57,85.54,143.60,85.54,143.62,85.47,143.62,85.42,143.60,85.42,143.53,85.44,143.47,85.47,143.43,85.51,143.32,85.53,143.22,85.47,143.07,85.44,142.97,85.46,143.22,85.51,143.55,85.58,143.88,85.58,143.85,85.58,143.80,85.56,143.80,85.56,143.62,85.53,143.47,85.50,143.30,85.46,143.28,85.45,143.25,85.42,143.38,85.41,143.50,85.44,143.53,85.47,143.40
RZ_7756796_14881,0,5740,50,0,3,85.50,143.20,85.50,143.15,85.51,143.12,85.50,143.15,85.50,143.22,85.58,143.28,85.67,143.35,85.75,143.32,85.72,143.05,85.67,142.78,85.67,142.88,85.67,143.20,85.67,143.50,85.65,143.40,85.65,143.32,85.67,143.28,85.71,143.22,85.75,143.07,85.79,142.95,85.80,142.85,85.83,142.82,85.84,142.82,85.86,142.85,85.90,142.90,85.92,142.90,85.85,142.90,85.76,142.88,85.66,142.72,85.67,142.62,85.67,142.62,85.69,142.78,85.64,143.00,85.60,143.18,85.64,143.22,85.72,143.25,85.80,143.25,85.80,143.32,85.80,143.38,85.79,143.45,85.79,143.50,85.79,143.53,85.80,143.53,85.83,143.50,85.83,143.40,85.81,143.32,85.80,143.25,85.84,143.28,85.86,143.40,85.86,143.50,85.81,143.55
RZ_7756796_14882,0,5740,50,0,3,85.78,143.45,85.76,143.40,85.79,143.35,85.84,143.20,85.86,143.05,85.86,142.95,85.84,143.00,85.81,143.05,85.80,143.03,85.78,142.97,85.75,142.93,85.76,142.93,85.78,142.93,85.79,142.82,85.85,142.75,85.92,142.70,85.99,142.72,85.99,142.75,86.00,142.72,86.01,142.78,86.00,142.82,85.97,142.93,85.94,142.95,85.92,143.00,85.90,142.90,85.88,142.78,85.85,142.65,85.86,142.57,85.86,142.50,85.85,142.43,85.86,142.40,85.88,142.47,85.92,142.78,85.95,143.03,86.01,142.93,86.05,142.60,86.08,142.25,86.09,142.25,86.11,142.25,86.12,142.18,86.16,142.07,86.16,142.43,86.14,142.85,86.03,143.22,85.91,143.10,85.90,142.97,85.94,142.90,85.94,142.70,85.88,142.50,85.97,142.47
RZ_7756796_14883,0,5740,50,0,3,86.10,142.62,86.21,142.65,86.17,142.50,86.16,142.43,86.16,142.43,86.20,142.38,86.15,142.28,86.08,142.18,86.01,142.15,86.01,142.15,86.00,142.20,85.99,142.30,85.99,142.40,86.03,142.47,86.06,142.53,86.08,142.57,86.08,142.60,86.11,142.62,86.16,142.53,86.22,142.53,86.25,142.45,86.26,142.45,86.28,142.20,86.25,142.00,86.20,141.90,86.15,141.93,86.14,141.95,86.16,142.07,86.19,142.22,86.21,142.35,86.26,142.30,86.30,142.28,86.34,142.25,86.34,142.28,86.33,142.35,86.33,142.43,86.35,142.55,86.36,142.60,86.36,142.47,86.34,142.32,86.31,142.22,86.30,142.28,86.29,142.12,86.29,141.90,86.35,141.97,86.41,142.25,86.49,142.47,86.50,142.45,86.50,142.32,86.47,142.30
RZ_7756796_14884,0,5740,50,0,3,86.51,142.28,86.56,142.28,86.61,142.20,86.59,142.12,86.53,142.15,86.49,142.20,86.47,142.12,86.46,141.97,86.46,141.85,86.46,141.80,86.42,141.78,86.40,141.82,86.46,141.93,86.56,142.03,86.65,141.97,86.58,141.93,86.49,141.82,86.44,141.78,86.46,141.75,86.51,141.82,86.55,141.90,86.62,141.97,86.70,142.20,86.76,142.40,86.76,142.45,86.75,142.32,86.71,142.22,86.66,142.28,86.65,142.30,86.61,142.30,86.56,142.32,86.60,142.38,86.66,142.35,86.66,142.28,86.59,142.22,86.60,142.22,86.67,142.28,86.74,142.35,86.72,142.47,86.71,142.60,86.70,142.60,86.70,142.45,86.71,142.30,86.72,142.12,86.74,142.03,86.75,141.88,86.81,141.85,86.89,141.82,86.95,141.82,86.88,141.82
RZ_7756796_14885,0,5740,49,0,3,86.80,141.82,86.81,141.82,86.89,141.82,86.95,141.82,86.91,141.90,86.88,142.03,86.86,142.18,86.85,142.05,86.84,141.88,86.86,141.85,86.90,142.03,86.97,142.25,87.01,142.30,86.94,142.38,86.84,142.38,86.74,142.43,86.74,142.45,86.76,142.50,86.81,142.50,86.86,142.47,86.99,142.38,87.09,142.15,87.09,141.95,87.00,141.75,87.00,141.70,87.08,141.60,87.11,141.55,87.06,141.35,87.05,141.20,87.09,141.03,87.14,141.00,87.15,141.00,87.17,141.05,87.16,141.10,87.16,141.30,87.16,141.50,87.17,141.60,87.19,141.45,87.21,141.35,87.24,141.38,87.26,141.43,87.33,141.45,87.36,141.53,87.36,141.57,87.33,141.45,87.30,141.28,87.24,141.10,87.19,141.10,87.12,141.07
RZ_7756796_14886,0,5740,51,0,3,87.14,141.05,87.16,141.18,87.17,141.30,87.20,141.45,87.22,141.40,87.25,141.38,87.25,141.32,87.22,141.30,87.20,141.30,87.20,141.30,87.22,141.28,87.25,141.18,87.26,141.10,87.25,140.95,87.24,140.82,87.24,140.75,87.26,140.75,87.28,141.03,87.26,141.28,87.25,141.53,87.26,141.55,87.28,141.43,87.30,141.32,87.30,140.97,87.31,140.75,87.31,140.85,87.36,141.18,87.41,141.25,87.45,140.97,87.44,140.82,87.40,140.97,87.39,141.10,87.39,141.07,87.40,141.07,87.41,141.07,87.46,141.07,87.51,141.30,87.56,141.50,87.59,141.70,87.62,141.68,87.64,141.62,87.62,141.55,87.62,141.47,87.61,141.40,87.60,141.28,87.58,141.15,87.58,141.07,87.60,141.07,87.58,141.15,87.53,141.22,87.47,141.15
RZ_7756796_14887,0,5740,51,0,3,87.49,141.00,87.49,140.82,87.49,140.80,87.51,140.78,87.53,140.65,87.55,140.53,87.56,140.35,87.58,140.30,87.59,140.62,87.60,140.97,87.61,141.43,87.64,141.53,87.67,141.38,87.71,141.10,87.70,140.85,87.67,140.85,87.66,140.82,87.69,140.57,87.69,140.35,87.69,140.15,87.67,140.20,87.67,140.57,87.70,140.97,87.71,141.10,87.71,140.82,87.72,140.57,87.74,140.68,87.76,140.80,87.74,140.95,87.74,140.93,87.74,140.93,87.71,140.93,87.67,140.95,87.64,140.95,87.65,140.93,87.67,140.88,87.71,140.80,87.75,140.75,87.75,140.78,87.67,140.82,87.59,140.82,87.54,140.75,87.56,140.68,87.59,140.68,87.59,140.65,87.62,140.70,87.65,140.80,87.66,140.90,87.60,140.82,87.56,140.60,87.54,140.35
RZ_7756796_14888,0,5740,50,0,3,87.54,140.72,87.53,141.18,87.50,141.22,87.47,140.82,87.50,140.40,87.62,140.38,87.75,140.47,87.84,140.60,87.86,140.68,87.89,140.62,87.90,140.55,87.89,140.35,87.88,140.12,87.86,139.95,87.88,140.00,87.88,140.07,87.88,140.12,87.88,140.07,87.88,140.00,87.92,139.97,87.97,140.05,88.03,139.78,88.01,139.47,88.00,139.18,87.99,138.97,88.01,138.75,88.05,138.60,88.08,138.70,88.24,138.65,88.40,138.43,88.60,138.15,88.64,138.05,88.66,138.18,88.69,138.38,88.74,138.55,88.81,138.70,88.99,139.00,89.12,139.47,89.24,140.15,89.21,140.68,89.19,141.00,89.20,141.32,89.25,141.95,89.41,142.55,89.55,142.93,89.65,143.30,89.79,143.68,89.94,143.97,90.08,144.75,90.25,145.60
RZ_7756796_14889,0,5740,50,0,3,90.46,146.72,90.80,147.47,90.95,148.30,91.06,148.82,91.40,149.40,91.76,149.88,92.20,150.75,92.39,151.50,92.55,152.20,92.79,152.57,92.94,153.43,93.31,154.22,93.53,154.97,93.75,155.60,93.75,156.47,93.89,157.78,93.96,158.57,94.04,159.18,94.06,159.95,94.14,160.62,94.21,161.47,94.41,161.88,94.62,162.95,94.79,164.35,94.72,165.68,94.67,166.32,94.67,166.55,94.70,166.97,94.66,167.57,94.62,168.12,94.64,168.35,94.75,168.90,94.86,169.43,94.91,170.20,94.96,170.95,95.01,171.75,95.08,172.43,95.08,172.85,95.04,173.22,95.08,173.43,95.11,173.75,95.03,174.40,94.86,175.07,94.72,175.57,94.74,175.78,94.79,176.03,94.81,176.15,94.85,176.25,94.80,176.25,94.76,176.18
RZ_7756796_14890,0,5740,50,0,3,94.86,176.43,95.03,176.68,95.03,176.93,94.88,176.85,94.71,176.78,94.70,176.72,94.44,176.75,94.17,176.80,93.92,176.88,93.94,176.90,93.96,176.40,94.00,175.82,94.05,175.28,94.08,175.32,94.01,175.40,93.94,175.32,93.80,175.22,93.74,175.07,93.66,174.72,93.66,174.15,93.67,173.57,93.71,173.35,93.70,173.30,93.61,173.18,93.51,172.93,93.44,172.03,93.40,171.25,93.25,170.50,93.12,170.35,93.03,169.97,92.88,169.70,92.74,169.30,92.74,169.00,92.88,168.60,93.01,168.32,93.04,167.97,93.05,167.22,92.95,166.60,92.84,165.62,92.72,164.90,92.74,164.10,92.75,163.60,92.79,163.00,92.83,162.40,92.76,161.97,92.66,161.50,92.58,161.07,92.53,160.75,92.46,160.80,92.40,160.78
RZ_7756796_14891,0,5740,50,0,3,92.40,160.55,92.49,159.50,92.56,158.55,92.62,157.72,92.59,157.15,92.60,156.55,92.64,155.97,92.71,155.85,92.75,155.53,92.59,155.22,92.40,154.80,92.25,154.57,92.31,154.35,92.38,154.07,92.40,153.78,92.35,153.53,92.30,153.45,92.36,152.88,92.47,152.30,92.59,151.72,92.58,151.57,92.54,151.45,92.50,151.43,92.46,151.22,92.45,150.93,92.44,150.60,92.42,150.45,92.44,150.40,92.45,150.35,92.44,150.20,92.40,149.62,92.38,149.03,92.41,148.50,92.49,147.93,92.56,147.45,92.62,147.07,92.65,147.15,92.66,147.15,92.66,147.05,92.67,146.47,92.61,145.97,92.56,145.55,92.50,145.62,92.54,145.68,92.56,145.22,92.60,144.78,92.62,144.22,92.65,144.00,92.69,143.88,92.66,143.82
RZ_7756796_14892,0,5740,50,0,3,92.64,143.85,92.62,143.75,92.64,143.53,92.66,143.18,92.70,142.85,92.74,142.65,92.75,142.60,92.74,142.60,92.79,142.53,92.89,142.47,92.99,142.03,92.99,141.65,92.94,141.15,92.89,141.10,92.86,141.10,92.81,141.28,92.76,141.38,92.78,141.22,92.85,141.03,92.94,140.90,92.96,140.80,92.95,140.70,92.96,140.53,92.97,140.45,92.99,140.43,92.96,140.38,92.94,140.35,92.89,140.28,92.86,140.18,92.90,139.75,92.99,139.40,93.01,139.55,92.92,140.03,92.85,140.32,92.76,140.20,92.74,140.07,92.74,139.65,92.79,139.20,92.84,139.22,92.84,139.68,92.89,139.97,92.95,139.80,92.92,139.62,92.83,139.62,92.78,139.60,92.83,139.57,92.91,139.53,92.92,139.57,92.94,139.65,92.92,139.70
RZ_7756796_14893,0,5740,49,0,3,92.91,139.70,92.90,139.72,92.85,139.75,92.83,139.75,92.78,139.70,92.76,139.57,92.84,139.32,92.92,139.12,92.96,139.22,92.97,139.45,92.97,139.57,93.09,139.18,93.15,138.80,93.10,138.62,92.99,138.70,92.89,138.62,92.95,138.45,93.03,138.72,93.10,139.18,93.11,139.60,93.08,139.60,93.03,139.40,92.97,139.18,92.99,138.95,93.06,138.93,93.14,138.60,93.17,138.28,93.15,138.03,93.12,138.18,93.05,138.82,92.99,139.45,92.91,140.03,92.94,140.05,92.96,139.82,92.99,139.45,92.99,139.07,93.00,139.10,92.99,139.22,92.97,139.35,92.91,139.43,92.89,139.47,92.88,139.50,92.89,139.50,92.88,139.53,92.85,139.57,92.85,139.78,92.88,139.90,92.89,140.03,93.00,140.00
RZ_7756796_14894,0,5740,50,0,3,93.14,140.00,93.22,140.05,93.17,140.10,93.14,140.07,93.12,139.85,93.17,139.62,93.21,139.65,93.26,139.80,93.25,139.93,93.25,139.97,93.28,140.07,93.31,140.20,93.35,140.20,93.31,140.20,93.24,140.20,93.16,140.22,93.16,140.25,93.15,140.22,93.16,140.18,93.19,140.10,93.20,140.07,93.24,140.05,93.28,140.15,93.30,140.20,93.30,140.28,93.35,140.22,93.39,140.20,93.47,140.18,93.53,140.32,93.50,140.50,93.42,140.70,93.36,140.75,93.38,140.93,93.36,141.07,93.33,141.12,93.35,140.97,93.41,140.82,93.39,140.70,93.30,140.68,93.21,140.57,93.20,140.53,93.17,140.60,93.21,140.72,93.26,140.65,93.31,140.47,93.33,140.55,93.38,140.82,93.42,141.10,93.50,141.10,93.54,141.07
RZ_7756796_14895,0,5740,51,0,3,93.53,141.20,93.49,141.28,93.46,141.32,93.44,140.72,93.41,140.18,93.41,139.68,93.44,139.68,93.45,140.07,93.45,140.47,93.44,140.88,93.44,140.90,93.42,140.85,93.40,140.82,93.38,140.85,93.36,140.97,93.38,141.10,93.49,141.20,93.60,141.22,93.69,141.30,93.66,141.32,93.61,141.38,93.60,141.45,93.60,141.55,93.61,141.60,93.62,141.60,93.65,141.60,93.66,141.57,93.69,141.45,93.70,141.22,93.67,141.05,93.66,140.95,93.64,140.95,93.62,140.97,93.65,141.03,93.79,141.00,93.92,140.93,93.96,141.07,93.83,141.28,93.69,141.40,93.78,141.18,93.91,141.00,94.05,140.93,94.08,141.03,94.10,141.10,94.14,141.18,94.15,141.15,94.17,140.97,94.19,140.82,94.22,140.82,94.25,140.93,94.25,140.75
RZ_7756796_14896,0,5740,51,0,3,94.22,140.57,94.20,140.15,94.21,140.05,94.25,140.03,94.28,140.35,94.29,140.60,94.31,140.75,94.26,140.85,94.20,140.95,94.12,141.05,94.14,141.05,94.19,141.05,94.19,141.05,94.19,141.05,94.21,141.05,94.26,141.05,94.31,141.03,94.35,141.00,94.41,141.00,94.46,141.00,94.49,140.97,94.51,140.95,94.53,140.93,94.54,140.93,94.50,140.88,94.45,140.82,94.40,140.72,94.38,140.65,94.36,140.57,94.39,140.82,94.55,141.10,94.70,141.30,94.72,141.18,94.62,141.07,94.53,141.05,94.50,141.05,94.47,141.03,94.53,140.95,94.61,140.75,94.74,140.57,94.76,140.45,94.80,140.53,94.74,140.57,94.70,140.60,94.67,140.70,94.60,140.85,94.51,141.03,94.45,141.05,94.46,141.07,94.46,141.07,94.45,141.07
RZ_7756796_14897,0,5740,50,0,3,94.44,140.93,94.42,140.65,94.44,140.40,94.44,140.32,94.45,140.35,94.46,140.25,94.47,140.12,94.46,140.00,94.45,140.20,94.58,140.40,94.71,140.60,94.84,140.72,94.84,140.85,94.81,140.78,94.78,140.57,94.74,140.30,94.74,140.22,94.74,140.15,94.75,140.28,94.75,140.38,94.75,140.62,94.74,140.88,94.74,141.15,94.72,141.22,94.72,141.15,94.69,140.97,94.67,140.90,94.70,140.85,94.71,140.88,94.74,140.85,94.84,140.70,94.92,140.55,95.00,140.35,94.99,140.32,94.96,140.38,94.99,140.43,95.00,140.38,95.03,140.15,95.03,139.95,95.03,139.70,95.01,139.55,95.01,139.47,94.99,139.55,94.95,139.60,94.92,139.68,94.95,139.72,94.99,139.75,95.04,139.68,95.08,139.62,95.09,139.60
RZ_7756796_14898,0,5740,50,0,3,95.10,139.38,95.05,139.18,95.01,139.07,94.97,139.30,95.00,139.50,95.00,139.62,94.97,139.90,94.95,140.18,94.94,140.30,94.95,140.12,94.96,139.85,95.00,139.78,95.03,139.78,95.04,139.82,94.96,139.82,94.90,139.75,94.85,139.62,94.85,139.53,94.85,139.45,94.90,139.43,94.96,139.32,95.06,139.20,95.10,139.07,95.09,139.07,95.06,139.25,95.03,139.40,95.01,139.47,95.00,139.35,95.00,139.25,95.00,139.18,95.01,139.12,95.03,139.12,95.03,139.10,94.99,139.20,94.94,139.30,95.01,139.30,95.11,139.32,95.20,139.35,95.15,139.53,95.11,139.53,95.09,139.60,95.09,139.68,95.15,139.38,95.21,139.00,95.29,138.62,95.30,138.60,95.31,138.55,95.33,138.75,95.34,139.00,95.34,139.20
RZ_7756796_14899,0,5740,50,0,3,95.38,139.00,95.40,138.82,95.35,138.78,95.26,138.95,95.19,139.20,95.19,139.55,95.20,139.80,95.24,139.95,95.28,139.85,95.31,139.40,95.35,138.97,95.28,138.68,95.20,138.75,95.12,138.82,95.15,138.97,95.15,139.12,95.15,139.05,95.16,138.82,95.16,138.68,95.15,138.78,95.14,138.82,95.21,138.82,95.31,138.80,95.39,138.80,95.36,138.82,95.33,139.07,95.31,139.32,95.26,139.55,95.24,139.53,95.21,139.47,95.24,139.22,95.25,139.00,95.28,138.88,95.31,139.00,95.33,139.12,95.33,139.18,95.30,139.22,95.28,139.35,95.31,139.40,95.38,139.43,95.44,139.43,95.45,139.45,95.46,139.38,95.47,139.25,95.47,139.15,95.47,139.00,95.45,138.85,95.39,138.65,95.33,138.60,95.31,138.55
RZ_7756796_14900,0,5740,50,0,3,95.34,138.57,95.34,138.60,95.34,138.65,95.35,138.65,95.36,138.65,95.39,138.72,95.39,138.78,95.44,138.85,95.51,138.85,95.58,138.80,95.60,138.72,95.66,138.65,95.71,138.60,95.76,138.62,95.66,138.65,95.58,138.72,95.56,138.75,95.62,138.65,95.72,138.35,95.75,138.07,95.78,138.32,95.78,138.72,95.78,139.12,95.79,139.30,95.80,139.47,95.81,139.25,95.83,138.82,95.83,138.40,95.83,138.57,95.84,138.78,95.84,138.95,95.80,138.97,95.76,138.95,95.74,139.07,95.74,139.12,95.71,139.15,95.66,139.07,95.65,139.20,95.66,139.35,95.69,139.53,95.74,139.53,95.83,139.35,95.90,138.97,95.91,138.70,95.92,138.55,95.94,138.62,95.89,138.72,95.83,138.82,95.79,138.72,95.80,138.50
RZ_7756796_14901,0,5740,50,0,0,95.84,138.47,95.81,138.68,95.79,138.90,95.86,138.88,95.97,138.82,96.08,138.93,96.08,139.05,96.12,138.95,96.17,138.75,96.21,138.62,96.20,138.75,96.17,138.72,96.16,138.62,96.14,138.53,96.12,138.40,96.15,138.40,96.21,138.47,96.29,138.65,96.26,138.75,96.24,138.65,96.24,138.53,96.28,138.40,96.30,138.53,96.29,138.65,96.28,138.78,96.26,138.75,96.25,138.75,96.28,138.72,96.34,138.57,96.39,138.40,96.42,138.32,96.44,138.60,96.42,138.90,96.39,139.05,96.36,139.07,96.36,138.75,96.39,138.40,96.40,138.10,96.46,138.15,96.51,138.28,96.55,138.43,96.65,138.53,96.74,138.70,96.81,138.80,96.80,138.90,96.80,138.72,96.79,138.55,96.78,138.47,96.76,138.55,96.75,138.62
RZ_7756796_14902,0,5740,50,0,0,96.72,138.50,96.71,138.35,96.70,138.25,96.71,138.30,96.75,138.55,96.79,138.78,96.76,138.97,96.71,138.88,96.85,138.78,97.03,138.72,97.16,138.75,97.10,138.62,97.06,138.45,97.06,138.53,97.08,138.78,97.06,139.00,97.05,139.00,97.04,138.97,97.03,138.90,97.06,138.78,97.15,138.53,97.24,138.38,97.24,138.32,97.19,138.38,97.16,138.43,97.16,138.50,97.16,138.55,97.14,138.62,97.12,138.55,97.19,138.30,97.25,138.03,97.33,137.90,97.39,137.93,97.44,137.93,97.45,138.10,97.40,138.30,97.36,138.47,97.36,138.60,97.38,138.80,97.39,138.72,97.40,138.45,97.40,138.20,97.42,138.22,97.44,138.25,97.46,138.35,97.47,138.47,97.47,138.60,97.56,138.68,97.62,138.72,97.61,138.78
RZ_7756796_14903,0,5740,50,0,0,97.54,139.10,97.55,139.40,97.65,139.43,97.75,139.15,97.75,138.88,97.75,138.88,97.72,139.05,97.70,139.20,97.69,139.38,97.69,139.47,97.69,139.57,97.76,139.20,97.83,138.75,97.90,138.30,97.91,138.30,97.83,138.62,97.74,138.95,97.67,139.30,97.70,139.38,97.72,139.43,97.81,139.43,97.89,139.40,97.97,139.35,97.99,139.47,97.99,139.60,98.00,139.70,98.00,139.57,98.00,139.35,98.00,139.15,97.99,139.15,97.97,139.30,97.94,139.50,97.92,139.62,97.90,139.72,97.90,139.78,97.92,139.80,97.97,139.78,98.04,139.75,98.06,139.80,98.10,139.93,98.14,140.28,98.16,140.57,98.14,140.88,98.10,140.95,98.05,141.03,98.01,141.07,97.99,141.15,98.05,141.22,98.15,141.35,98.26,141.50
RZ_7756796_14904,0,5740,50,0,0,98.30,142.07,98.34,142.55,98.38,142.93,98.40,142.82,98.38,142.70,98.35,143.40,98.40,144.55,98.49,145.68,98.79,145.97,99.17,146.40,99.69,146.88,100.06,148.12,100.50,148.97,100.90,150.00,101.54,150.65,101.95,151.43,102.42,152.28,102.60,153.30,102.99,154.38,103.25,155.12,103.56,155.90,103.79,156.50,103.92,157.53,104.26,158.45,104.50,159.38,104.84,160.05,105.04,160.75,105.25,161.55,105.38,162.20,105.39,162.78,105.42,163.18,105.45,163.75,105.46,164.03,105.62,164.72,105.86,165.68,106.11,166.53,106.19,167.20,106.19,167.68,106.34,168.45,106.51,169.03,106.72,169.43,106.86,169.47,106.99,170.22,106.97,170.95,106.89,172.00,106.85,172.57,106.89,173.28,106.94,173.60,106.91,174.03,106.92,174.40
RZ_7756796_14905,0,5740,50,0,0,106.97,174.78,107.03,175.05,107.22,175.32,107.38,175.53,107.54,175.62,107.56,175.78,107.59,175.95,107.59,176.10,107.53,176.15,107.46,176.20,107.41,176.28,107.44,176.38,107.45,176.47,107.44,176.82,107.40,177.15,107.36,177.47,107.35,177.50,107.36,177.55,107.38,177.55,107.38,177.55,107.38,177.53,107.38,177.50,107.35,177.60,107.31,177.68,107.35,177.70,107.42,177.50,107.45,177.22,107.40,176.97,107.34,176.68,107.33,176.50,107.31,176.32,107.30,176.28,107.26,176.18,107.22,176.05,107.15,175.90,107.08,175.68,107.01,175.35,107.03,175.18,107.09,175.10,107.14,175.03,107.17,174.95,107.14,174.90,107.11,174.90,107.12,174.57,107.16,174.25,107.19,173.75,107.20,173.53,107.17,173.30,107.17,173.25,107.22,173.18
RZ_7756796_14906,0,5740,50,0,0,107.26,173.12,107.30,173.10,107.30,173.12,107.28,173.15,107.25,172.85,107.17,172.53,107.14,172.55,107.16,172.88,107.26,173.20,107.40,173.00,107.46,172.70,107.42,172.50,107.39,172.45,107.34,172.57,107.36,172.20,107.34,171.85,107.34,171.45,107.35,171.38,107.36,171.40,107.39,171.43,107.40,171.50,107.40,171.53,107.45,171.45,107.50,171.25,107.56,171.05,107.56,170.82,107.56,170.57,107.56,170.38,107.59,170.38,107.58,170.50,107.59,170.55,107.60,170.40,107.58,170.35,107.60,170.28,107.62,170.35,107.62,170.32,107.56,170.30,107.50,170.28,107.47,170.28,107.46,170.28,107.44,170.28,107.41,170.28,107.40,170.12,107.39,169.95,107.35,169.80,107.31,169.78,107.26,169.78,107.24,169.70,107.21,169.62,107.17,169.45
RZ_7756796_14907,0,5740,50,0,0,107.26,169.28,107.36,169.10,107.39,169.35,107.30,169.70,107.30,170.05,107.39,169.97,107.44,169.88,107.39,169.80,107.33,169.78,107.30,169.82,107.29,169.90,107.26,169.97,107.25,169.82,107.25,169.75,107.25,169.65,107.21,169.75,107.19,169.47,107.33,169.15,107.53,168.82,107.72,168.97,107.72,169.78,107.67,170.60,107.56,171.10,107.46,170.93,107.39,170.68,107.33,170.53,107.26,170.35,107.28,170.07,107.38,169.62,107.51,169.28,107.65,169.07,107.75,169.05,107.81,169.50,107.79,169.97,107.76,170.55,107.75,170.68,107.74,170.75,107.74,170.68,107.74,170.47,107.72,170.25,107.72,170.05,107.71,170.00,107.70,169.97,107.69,169.95,107.69,169.85,107.69,169.78,107.69,169.62,107.75,169.53,107.84,169.72,107.90,170.05
RZ_7756796_14908,0,5740,50,0,0,107.88,170.35,107.81,170.30,107.79,170.22,107.83,170.18,107.89,170.15,107.94,170.18,107.95,170.20,107.91,170.22,107.88,170.22,107.84,170.22,107.83,170.22,107.84,170.18,107.86,170.18,107.85,170.18,107.81,170.28,107.78,170.43,107.72,170.57,107.69,170.60,107.74,170.50,107.81,170.43,107.89,170.43,107.88,170.50,107.94,170.65,108.00,170.75,107.99,170.75,107.91,170.65,107.84,170.57,107.86,170.70,107.90,170.82,107.91,170.93,107.92,170.90,107.92,170.90,107.96,170.90,108.00,170.90,108.03,170.68,108.03,170.47,108.01,170.45,108.04,170.65,108.06,171.05,108.04,171.30,107.97,171.05,107.90,170.60,107.86,170.10,107.92,170.05,108.01,170.30,108.11,170.62,108.12,170.93,108.12,170.88,108.14,170.80,108.14,170.75
RZ_7756796_14909,0,5740,49,0,0,108.14,170.68,108.16,170.68,108.20,170.65,108.24,170.60,108.20,170.32,108.15,170.07,108.14,169.97,108.17,170.12,108.28,170.43,108.34,170.62,108.44,170.80,108.47,171.12,108.49,171.45,108.46,171.68,108.36,171.57,108.29,171.47,108.20,171.53,108.25,171.53,108.36,171.12,108.47,170.70,108.44,170.28,108.34,170.25,108.24,170.22,108.24,170.65,108.25,171.12,108.25,171.30,108.28,171.05,108.29,170.80,108.33,170.68,108.35,170.38,108.38,170.03,108.38,170.25,108.36,170.62,108.36,171.00,108.36,171.10,108.39,171.20,108.40,171.07,108.44,170.85,108.46,170.57,108.46,170.50,108.38,170.53,108.30,170.65,108.22,170.82,108.20,170.80,108.17,170.72,108.20,170.60,108.25,170.95,108.29,171.32,108.34,171.68
RZ_7756796_14910,0,5740,50,0,0,108.35,171.65,108.35,171.62,108.34,171.62,108.33,171.57,108.30,171.47,108.29,171.40,108.26,171.43,108.25,171.53,108.24,171.50,108.30,171.32,108.40,171.15,108.50,171.10,108.49,171.15,108.44,171.12,108.39,171.07,108.36,170.85,108.33,170.70,108.28,170.93,108.24,171.28,108.30,171.55,108.38,171.50,108.39,171.43,108.33,171.50,108.22,171.55,108.20,171.62,108.21,171.60,108.24,171.53,108.25,171.47,108.21,171.72,108.20,172.00,108.21,172.25,108.24,172.12,108.26,171.85,108.28,171.57,108.25,171.40,108.22,171.35,108.24,171.22,108.25,171.12,108.26,170.95,108.28,170.88,108.31,170.78,108.36,170.78,108.39,171.05,108.39,171.32,108.39,171.45,108.29,171.30,108.17,171.22,108.14,171.43,108.19,171.65,108.22,171.80
RZ_7756796_14911,0,5740,51,0,0,108.20,171.78,108.21,171.68,108.22,171.47,108.24,171.30,108.26,171.18,108.28,171.10,108.33,171.03,108.36,170.85,108.39,170.75,108.38,171.05,108.36,171.47,108.36,171.93,108.36,171.88,108.39,171.72,108.40,171.60,108.38,171.95,108.33,172.32,108.29,172.70,108.30,172.65,108.31,172.57,108.31,172.50,108.31,172.43,108.38,172.45,108.44,172.45,108.49,172.25,108.47,171.95,108.45,171.62,108.42,171.60,108.39,171.68,108.36,171.78,108.42,171.80,108.53,171.88,108.62,171.90,108.64,171.85,108.62,171.80,108.61,171.85,108.60,171.97,108.54,171.95,108.45,171.80,108.38,171.62,108.34,171.57,108.33,171.53,108.31,171.50,108.31,171.50,108.31,171.57,108.33,171.62,108.46,171.68,108.60,171.85,108.74,172.00,108.76,172.20,108.78,172.05
RZ_7756796_14912,0,5740,50,0,0,108.76,171.75,108.72,171.45,108.70,171.30,108.69,171.25,108.69,171.25,108.67,171.28,108.69,171.32,108.70,171.45,108.71,171.47,108.71,171.50,108.70,171.40,108.69,171.47,108.69,171.50,108.67,171.53,108.65,171.50,108.62,171.50,108.59,171.53,108.56,171.47,108.55,171.43,108.59,171.43,108.59,171.50,108.59,171.57,108.56,171.72,108.64,171.82,108.71,171.70,108.78,171.45,108.78,171.12,108.79,170.97,108.79,170.82,108.69,170.82,108.59,170.97,108.44,171.32,108.39,171.60,108.49,171.88,108.65,171.93,108.81,171.93,108.83,171.82,108.75,171.88,108.67,171.97,108.59,172.05,108.59,172.00,108.61,172.00,108.62,171.97,108.64,172.00,108.64,171.78,108.61,171.57,108.60,171.38,108.59,171.40,108.65,171.28,108.71,171.12
RZ_7756796_14913,0,5740,50,0,0,108.76,170.80,108.74,170.68,108.71,170.55,108.70,171.03,108.74,171.47,108.76,171.82,108.80,171.70,108.83,171.60,108.80,171.65,108.86,171.70,108.91,171.78,108.97,171.80,108.95,171.82,108.94,171.72,108.92,171.65,108.88,171.57,108.84,171.60,108.81,171.68,108.84,171.72,108.89,171.75,108.90,171.80,108.86,171.90,108.84,172.00,108.84,172.03,108.90,172.03,108.84,172.05,108.75,171.93,108.67,171.82,108.69,172.05,108.70,172.43,108.71,172.75,108.84,172.70,108.95,172.57,109.05,172.43,109.04,172.30,109.06,172.22,109.09,172.12,109.14,171.93,109.14,171.75,109.14,171.90,109.12,172.15,109.09,172.45,109.04,172.55,108.96,172.53,108.92,172.50,108.92,172.43,108.96,172.35,108.99,172.25,109.00,172.15,109.03,172.25
RZ_7756796_14914,0,5740,50,0,0,109.04,172.30,109.04,172.30,109.01,172.18,108.99,172.07,108.96,172.12,108.94,172.18,108.95,172.25,108.96,172.50,108.99,172.82,109.00,172.97,109.08,172.78,109.14,172.60,109.16,172.57,109.15,172.55,109.12,172.50,109.11,172.35,109.09,172.20,109.09,172.05,109.09,172.28,109.09,172.50,109.08,172.75,109.03,172.72,108.96,172.70,109.00,173.00,109.10,173.35,109.20,173.68,109.20,173.60,109.20,173.53,109.21,173.47,109.21,173.45,109.21,173.45,109.29,173.45,109.36,173.20,109.41,172.93,109.39,172.68,109.36,172.90,109.40,173.10,109.45,173.30,109.41,173.30,109.34,173.30,109.22,173.30,109.20,173.28,109.17,173.25,109.19,173.20,109.15,173.20,109.12,173.30,109.10,173.40,109.11,173.50,109.15,173.55,109.20,173.62
RZ_7756796_14915,0,5740,50,0,0,109.24,173.72,109.26,173.78,109.26,173.75,109.28,173.65,109.25,173.50,109.24,173.40,109.25,173.60,109.25,173.85,109.24,174.10,109.20,174.07,109.20,174.15,109.21,174.30,109.24,174.45,109.25,174.28,109.28,174.05,109.38,173.85,109.47,173.90,109.54,173.65,109.49,173.38,109.46,173.32,109.47,173.55,109.51,173.78,109.55,173.88,109.59,174.03,109.61,174.15,109.62,174.20,109.66,174.20,109.69,174.12,109.65,174.00,109.59,173.90,109.53,173.88,109.53,173.97,109.55,174.07,109.56,174.18,109.61,174.18,109.64,174.18,109.65,174.18,109.64,174.05,109.62,173.95,109.62,174.00,109.62,174.12,109.65,174.25,109.67,174.30,109.71,174.45,109.75,174.60,109.79,174.38,109.79,174.07,109.76,173.80,109.65,174.05,109.56,174.12
RZ_7756796_14916,0,5740,50,0,0,109.54,174.20,109.60,174.15,109.65,174.28,109.65,174.50,109.64,174.57,109.62,174.65,109.64,174.62,109.70,174.68,109.78,174.72,109.81,174.72,109.83,174.75,109.83,174.75,109.84,174.75,109.84,174.72,109.83,174.80,109.80,174.88,109.78,174.90,109.76,174.82,109.74,174.72,109.72,174.68,109.79,174.60,109.86,174.50,109.90,174.62,109.85,174.85,109.81,175.07,109.81,174.93,109.80,174.75,109.79,174.57,109.80,174.50,109.80,174.45,109.81,174.40,109.81,174.43,109.80,174.47,109.80,174.45,109.81,174.38,109.81,174.40,109.83,174.47,109.83,174.68,109.83,174.88,109.86,175.07,109.91,175.25,109.95,175.30,109.94,175.38,109.94,175.43,109.86,175.47,109.80,175.32,109.74,175.12,109.76,174.95,109.80,174.97,109.83,175.00
RZ_7756796_14917,0,5740,50,0,0,109.81,174.95,109.81,174.88,109.84,174.80,109.86,174.75,109.89,174.68,109.90,174.62,109.90,174.50,109.90,174.43,109.91,174.40,109.94,174.47,109.97,174.65,109.95,174.88,109.89,175.05,109.84,175.15,109.76,175.15,109.69,175.10,109.70,175.03,109.79,174.93,109.89,174.82,109.91,174.75,109.95,174.68,109.96,174.62,109.97,174.55,109.97,174.50,109.99,174.62,109.99,174.78,110.00,174.93,110.04,174.93,110.09,174.93,110.17,174.82,110.24,174.72,110.15,174.97,110.03,175.32,109.90,175.62,109.94,175.53,109.96,175.43,109.97,175.28,109.97,175.05,109.96,174.88,109.96,174.82,109.95,174.80,109.95,174.65,109.94,174.47,109.95,174.32,110.00,174.28,110.05,174.47,110.09,174.72,110.11,174.97,110.14,175.07,110.16,175.15
RZ_7756796_14918,0,5740,50,0,0,110.14,175.38,110.10,175.47,110.14,175.50,110.20,175.45,110.26,175.22,110.26,175.07,110.22,174.85,110.17,174.78,110.12,174.93,110.12,175.10,110.12,175.28,110.14,175.22,110.15,175.20,110.22,175.20,110.30,175.25,110.35,175.28,110.26,175.15,110.17,174.78,110.14,174.43,110.15,174.30,110.16,174.40,110.24,174.80,110.33,175.15,110.42,175.35,110.44,175.20,110.45,175.07,110.44,175.05,110.40,175.07,110.35,175.12,110.31,175.15,110.29,175.15,110.30,175.20,110.29,175.28,110.28,175.40,110.28,175.45,110.26,175.47,110.26,175.38,110.16,175.30,110.06,175.35,109.99,175.45,110.03,175.53,110.11,175.65,110.21,175.85,110.30,176.03,110.34,176.00,110.35,175.93,110.35,175.88,110.35,175.85,110.34,175.88,110.35,175.80
RZ_7756796_14919,0,5740,50,0,0,110.38,175.62,110.45,175.50,110.51,175.45,110.58,175.53,110.60,175.55,110.67,175.45,110.85,174.90,111.05,174.28,111.24,173.62,111.53,172.93,111.78,172.32,112.06,171.93,112.21,170.78,112.36,169.53,112.54,167.65,112.61,166.55,112.72,165.00,112.76,163.68,112.81,162.62,112.85,161.43,112.88,160.28,112.88,158.80,112.86,158.03,112.84,156.57,112.83,155.28,112.75,153.97,112.65,152.93,112.50,151.70,112.33,150.28,112.08,149.55,111.88,148.55,111.72,147.62,111.64,146.47,111.53,145.90,111.41,144.97,111.33,143.53,111.29,142.18,111.25,141.28,111.28,140.68,111.28,139.75,111.12,138.90,110.96,138.12,110.75,137.68,110.67,136.90,110.54,136.47,110.46,136.12,110.36,135.55,110.33,134.95,110.25,134.45,110.17,134.50
RZ_7756796_14920,0,5740,49,0,0,110.09,134.35,110.04,133.72,109.96,133.10,109.89,132.45,109.83,132.22,109.85,131.93,109.76,131.78,109.65,131.15,109.55,130.62,109.60,129.88,109.65,129.55,109.70,129.18,109.69,128.97,109.75,128.78,109.80,128.20,109.78,127.72,109.70,127.30,109.58,127.33,109.55,127.33,109.53,127.45,109.49,127.53,109.42,127.62,109.36,127.95,109.38,128.32,109.24,128.70,109.08,128.95,108.91,129.22,108.90,129.53,108.88,129.95,108.89,130.30,108.90,130.62,108.92,130.60,108.92,130.65,108.85,130.72,108.76,131.05,108.67,131.88,108.65,132.68,108.66,133.25,108.66,133.32,108.66,133.38,108.66,133.72,108.66,134.10,108.67,134.50,108.67,134.50,108.60,134.55,108.51,135.00,108.42,135.45,108.42,135.65,108.41,135.43
RZ_7756796_14921,0,5740,51,0,0,108.40,135.38,108.39,135.55,108.38,135.80,108.38,135.90,108.36,136.10,108.41,136.40,108.47,136.82,108.53,137.15,108.51,137.38,108.50,137.43,108.50,137.72,108.51,138.03,108.53,138.35,108.49,138.38,108.42,138.38,108.34,138.38,108.26,138.47,108.20,138.60,108.16,138.57,108.17,138.43,108.21,138.53,108.24,138.78,108.26,139.03,108.26,139.03,108.28,139.15,108.31,139.28,108.35,139.25,108.34,139.12,108.29,139.05,108.24,139.18,108.24,139.28,108.29,139.32,108.33,139.43,108.36,139.53,108.35,139.62,108.26,139.65,108.16,139.70,108.03,139.55,108.00,139.35,108.06,139.40,108.15,139.62,108.29,139.72,108.34,139.57,108.39,139.45,108.39,139.45,108.36,139.55,108.31,139.68,108.25,139.80,108.25,139.80,108.26,139.80,108.29,139.85
RZ_7756796_14922,0,5740,50,0,4,108.28,139.97,108.28,140.10,108.26,140.12,108.26,140.05,108.26,140.07,108.26,140.12,108.28,140.07,108.29,139.97,108.30,139.85,108.31,139.85,108.31,139.85,108.21,139.72,108.12,139.60,108.08,139.47,108.12,139.47,108.17,139.55,108.20,139.60,108.24,139.68,108.28,139.70,108.30,139.68,108.22,139.62,108.17,139.55,108.15,139.53,108.21,139.68,108.28,139.82,108.33,140.10,108.35,140.20,108.36,140.15,108.36,139.93,108.36,139.70,108.34,139.62,108.31,139.62,108.30,139.60,108.31,139.60,108.33,139.55,108.40,139.47,108.47,139.40,108.55,139.45,108.55,139.47,108.54,139.53,108.50,139.53,108.49,139.53,108.49,139.50,108.51,139.45,108.54,139.40,108.55,139.43,108.58,139.47,108.59,139.50,108.59,139.50,108.58,139.50
RZ_7756796_14923,0,5740,51,0,4,108.62,139.53,108.66,139.55,108.62,139.57,108.55,139.60,108.47,139.60,108.47,139.62,108.46,139.65,108.44,139.65,108.47,139.68,108.54,139.57,108.60,139.47,108.59,139.32,108.66,139.35,108.75,139.45,108.85,139.57,108.88,139.62,108.83,139.60,108.76,139.57,108.70,139.55,108.71,139.50,108.75,139.45,108.81,139.43,108.85,139.47,108.81,139.50,108.76,139.55,108.76,139.47,108.83,139.38,108.89,139.28,108.89,139.25,108.90,139.25,108.90,139.30,108.89,139.40,108.86,139.53,108.86,139.60,108.89,139.65,108.94,139.70,108.96,139.70,108.97,139.72,108.96,139.72,108.95,139.75,108.94,139.78,108.94,139.80,108.92,139.82,108.92,139.82,108.92,139.75,108.94,139.70,108.94,139.47,108.95,139.15,108.92,138.82,108.90,138.72,108.89,138.82
RZ_7756796_14924,0,5740,50,0,4,108.89,139.15,108.86,139.43,108.85,139.68,108.86,139.68,108.89,139.53,108.91,139.45,108.89,139.40,108.86,139.53,108.95,139.60,109.06,139.70,109.16,139.80,109.09,139.90,109.03,139.97,108.92,140.07,108.90,140.28,108.96,140.40,109.06,140.55,109.19,140.43,109.22,140.28,109.19,140.20,109.10,140.28,109.00,140.40,108.97,140.28,109.01,140.07,109.08,139.90,109.12,139.93,109.10,139.97,109.08,140.00,109.06,139.95,109.10,139.90,109.15,139.80,109.21,139.78,109.28,139.85,109.30,139.95,109.33,140.05,109.30,140.05,109.26,139.93,109.22,139.80,109.20,139.65,109.20,139.62,109.21,139.57,109.21,139.50,109.19,139.45,109.21,139.28,109.25,139.18,109.28,139.07,109.26,139.10,109.25,139.35,109.29,139.60,109.31,139.85
RZ_7756796_14925,0,5740,50,0,4,109.33,139.72,109.31,139.55,109.31,139.32,109.33,139.22,109.33,139.22,109.33,139.30,109.33,139.38,109.29,139.43,109.25,139.47,109.21,139.53,109.22,139.57,109.24,139.53,109.22,139.47,109.20,139.38,109.17,139.32,109.20,139.32,109.29,139.40,109.34,139.43,109.38,139.43,109.41,139.35,109.50,139.43,109.58,139.53,109.59,139.53,109.53,139.35,109.47,139.20,109.39,139.32,109.38,139.55,109.41,139.68,109.51,139.57,109.61,139.32,109.66,139.22,109.61,139.12,109.56,139.15,109.55,139.07,109.58,138.97,109.61,138.95,109.61,138.95,109.64,138.95,109.65,138.97,109.66,139.00,109.67,139.00,109.70,139.00,109.74,139.05,109.75,139.20,109.76,139.30,109.76,139.35,109.78,139.18,109.81,139.03,109.85,138.90,109.86,138.93
RZ_7756796_14926,0,5740,49,0,4,109.86,139.00,109.85,139.00,109.84,138.90,109.85,138.85,109.89,138.90,109.90,139.05,109.89,139.22,109.88,139.35,109.86,139.43,109.91,139.40,109.97,139.38,110.01,139.38,109.99,139.35,109.94,139.20,109.91,139.05,109.89,138.90,109.94,138.88,109.99,138.85,110.04,138.80,110.05,138.70,110.08,138.65,110.10,138.65,110.08,138.68,110.03,138.68,110.01,138.65,110.05,138.62,110.09,138.60,110.11,138.57,110.12,138.53,110.14,138.40,110.15,138.28,110.16,138.28,110.19,138.43,110.20,138.57,110.20,138.65,110.20,138.62,110.21,138.60,110.22,138.60,110.20,138.65,110.16,138.70,110.14,138.68,110.15,138.60,110.14,138.53,110.11,138.55,110.08,138.57,110.14,138.65,110.21,138.72,110.22,138.78,110.16,138.65
RZ_7756796_14927,0,5740,51,0,4,110.14,138.50,110.20,138.35,110.24,138.35,110.26,138.30,110.29,138.25,110.38,138.15,110.45,138.07,110.46,138.00,110.44,137.93,110.41,137.88,110.41,137.80,110.44,137.75,110.46,137.70,110.49,137.68,110.50,137.68,110.51,137.65,110.54,137.60,110.54,137.47,110.54,137.43,110.51,137.40,110.56,137.50,110.66,137.57,110.76,137.62,110.85,137.62,110.86,137.53,110.88,137.32,110.88,137.15,110.86,137.07,110.85,137.07,110.85,137.20,110.85,137.32,110.90,137.43,110.95,137.43,110.96,137.45,110.94,137.50,110.91,137.53,110.92,137.50,110.94,137.35,110.94,137.25,110.92,137.18,111.08,137.20,111.21,137.22,111.34,137.25,111.30,137.40,111.20,137.53,111.12,137.30,111.05,136.95,111.04,136.50,111.11,136.40,111.20,136.50,111.29,136.68
RZ_7756796_14928,0,5740,50,0,4,111.30,136.90,111.33,136.90,111.36,136.78,111.40,136.62,111.41,136.53,111.42,136.60,111.44,136.70,111.42,136.75,111.41,136.72,111.41,136.70,111.44,136.65,111.46,136.62,111.50,136.60,111.51,136.60,111.53,136.60,111.53,136.75,111.54,136.90,111.50,137.00,111.46,136.82,111.41,136.55,111.51,136.32,111.61,136.25,111.72,136.35,111.72,136.50,111.71,136.60,111.71,136.72,111.71,136.95,111.67,137.18,111.62,136.85,111.58,136.40,111.56,136.00,111.58,136.03,111.60,136.07,111.62,136.10,111.76,136.20,111.90,136.50,112.05,136.75,112.06,136.85,112.06,136.68,112.05,136.43,112.03,136.28,112.03,136.25,112.08,136.35,112.11,136.43,112.12,136.43,112.10,136.38,112.06,136.38,112.05,136.38,112.09,136.40,112.15,136.45
RZ_7756796_14929,0,5740,50,0,4,112.19,136.40,112.25,136.32,112.36,136.22,112.42,136.18,112.40,136.12,112.34,136.10,112.34,135.95,112.35,135.80,112.40,135.68,112.42,135.75,112.44,135.93,112.44,136.05,112.44,136.05,112.45,135.95,112.45,135.65,112.45,135.43,112.55,135.18,112.65,135.12,112.74,135.07,112.70,135.03,112.70,134.97,112.71,134.93,112.72,134.90,112.72,134.95,112.71,135.00,112.70,135.05,112.70,135.05,112.71,135.05,112.78,135.43,112.81,135.78,112.85,136.18,112.84,136.18,112.83,135.82,112.80,135.47,112.78,134.95,112.75,134.78,112.81,134.60,112.90,134.60,112.99,134.65,112.99,134.75,112.96,134.82,112.95,135.05,112.96,135.25,112.95,135.15,112.94,134.85,112.92,134.35,112.92,134.18,112.94,134.12,112.97,134.25,113.01,134.35
RZ_7756796_14930,0,5740,49,0,4,113.03,134.43,113.04,134.55,113.00,134.70,112.97,134.72,112.92,134.70,112.92,135.07,112.94,135.50,112.97,135.88,113.00,135.80,113.01,135.62,113.15,135.30,113.28,135.07,113.39,134.97,113.42,135.00,113.47,135.00,113.55,134.57,113.56,134.25,113.49,133.95,113.33,134.12,113.17,134.28,113.22,134.38,113.34,134.43,113.46,134.40,113.45,134.40,113.45,134.43,113.45,134.45,113.45,134.50,113.45,134.55,113.44,134.57,113.42,134.55,113.42,134.47,113.42,134.40,113.45,134.35,113.49,134.10,113.56,133.82,113.62,133.55,113.61,133.50,113.55,133.47,113.50,133.47,113.50,133.53,113.47,133.47,113.46,133.45,113.46,133.38,113.46,133.35,113.46,133.88,113.45,134.40,113.44,134.60,113.42,134.28,113.41,133.72
RZ_7756796_14931,0,5740,50,0,1,113.39,133.53,113.44,133.22,113.50,133.12,113.55,133.15,113.56,133.28,113.56,133.43,113.56,133.47,113.56,133.47,113.54,133.47,113.51,133.40,113.51,133.25,113.58,133.28,113.69,133.38,113.78,133.60,113.80,133.62,113.71,133.68,113.62,133.72,113.56,133.72,113.58,133.70,113.61,133.30,113.66,132.90,113.70,132.80,113.72,133.10,113.71,133.43,113.84,133.43,113.95,133.55,114.03,133.68,113.97,133.53,113.91,133.28,113.81,133.03,113.75,133.12,113.72,133.15,113.76,133.10,113.84,132.62,113.99,132.15,114.12,131.72,114.24,131.65,114.17,131.93,114.08,132.30,113.97,132.70,114.03,132.72,114.12,132.72,114.21,132.68,114.21,132.62,114.25,132.65,114.29,132.80,114.33,132.95,114.34,132.60,114.34,132.15,114.34,132.15
RZ_7756796_14932,0,5740,51,0,1,114.35,132.57,114.35,133.12,114.35,133.25,114.34,133.32,114.31,133.25,114.28,133.15,114.24,133.10,114.22,133.07,114.17,133.20,114.15,133.30,114.26,133.22,114.41,133.03,114.50,132.97,114.42,133.10,114.36,133.20,114.51,133.15,114.66,133.00,114.72,132.78,114.65,132.60,114.61,132.53,114.67,132.50,114.72,132.28,114.83,132.05,114.92,131.90,115.03,132.20,115.03,132.53,115.03,132.88,115.01,133.12,115.05,133.45,115.10,133.75,115.14,133.90,115.14,133.90,115.15,134.05,115.17,134.12,115.21,134.22,115.24,134.32,115.24,134.43,115.22,135.00,115.29,135.45,115.36,135.88,115.42,135.82,115.49,135.78,115.53,135.78,115.54,135.80,115.47,135.68,115.46,135.53,115.49,135.38,115.50,135.57,115.55,135.80,115.60,135.93,115.66,135.80
RZ_7756796_14933,0,5740,50,0,1,115.66,135.70,115.59,135.75,115.51,135.95,115.51,136.12,115.60,136.38,115.66,136.55,115.65,136.75,115.64,136.88,115.58,136.88,115.53,136.80,115.45,136.68,115.41,136.47,115.42,136.32,115.51,136.12,115.58,136.05,115.60,136.25,115.58,136.53,115.58,136.80,115.58,136.70,115.55,136.60,115.51,136.45,115.60,136.40,115.70,136.30,115.80,136.25,115.81,136.20,115.81,136.22,115.80,136.40,115.83,136.57,115.88,136.72,115.92,136.72,115.94,136.70,115.95,136.53,115.94,136.35,115.79,136.30,115.62,136.43,115.60,136.50,115.72,136.45,115.81,136.35,115.76,136.30,115.71,136.28,115.75,136.30,115.81,136.55,115.89,136.78,115.90,137.12,115.85,137.25,115.79,137.38,115.70,137.32,115.69,137.30,115.67,137.50,115.71,137.70
RZ_7756796_14934,0,5740,50,0,1,115.72,137.93,115.72,137.93,115.71,137.85,115.72,137.75,115.74,137.75,115.76,137.93,115.78,138.28,115.80,138.55,115.88,138.75,115.92,138.75,115.97,138.80,115.97,138.85,115.99,139.00,115.99,139.43,116.00,139.82,116.05,140.10,116.15,140.03,116.25,139.95,116.34,139.93,116.38,139.85,116.41,139.78,116.40,139.57,116.39,139.45,116.39,139.47,116.28,139.97,116.15,140.57,115.99,141.03,115.96,141.10,116.05,141.05,116.16,140.95,116.28,140.88,116.29,140.80,116.31,140.88,116.33,140.97,116.33,141.12,116.29,141.25,116.25,141.30,116.22,141.32,116.22,141.53,116.22,141.72,116.21,141.90,116.20,141.85,116.17,141.80,116.15,141.78,116.10,141.88,116.05,141.97,116.09,142.05,116.15,142.10,116.22,142.38,116.26,142.65
RZ_7756796_14935,0,5740,50,0,1,116.30,142.90,116.34,142.75,116.36,142.65,116.41,142.65,116.44,142.78,116.41,142.85,116.35,143.07,116.36,143.28,116.41,143.47,116.40,143.50,116.35,143.45,116.31,143.40,116.36,143.40,116.42,143.40,116.47,143.35,116.50,143.38,116.51,143.53,116.51,143.70,116.51,143.75,116.60,143.80,116.70,143.85,116.88,143.80,116.94,143.65,117.00,143.50,116.97,143.38,116.94,143.35,116.90,143.32,116.72,143.60,116.56,143.85,116.46,143.93,116.54,143.75,116.69,143.55,116.79,143.55,116.85,143.60,116.86,143.72,116.86,143.82,116.86,143.88,116.88,143.85,117.01,143.82,117.14,143.75,117.29,143.75,117.31,143.78,117.35,143.82,117.38,143.78,117.40,143.72,117.42,143.68,117.42,143.65,117.44,143.60,117.46,143.75,117.49,143.93
RZ_7756796_14936,0,5740,49,0,1,117.50,144.00,117.50,143.90,117.38,143.82,117.25,143.97,117.15,144.10,117.20,144.20,117.26,144.18,117.31,144.22,117.35,144.28,117.36,144.32,117.36,144.07,117.47,143.78,117.60,143.75,117.71,144.00,117.69,144.20,117.65,144.15,117.62,144.07,117.60,144.00,117.59,143.90,117.55,143.90,117.54,144.07,117.56,144.25,117.58,144.45,117.58,144.57,117.56,144.68,117.56,144.62,117.56,144.50,117.58,144.35,117.60,144.07,117.72,143.93,117.84,143.88,117.80,143.95,117.65,144.20,117.54,144.43,117.58,144.60,117.61,144.57,117.62,144.57,117.61,144.62,117.59,144.72,117.58,144.75,117.59,144.65,117.65,144.30,117.71,144.03,117.78,144.28,117.78,144.65,117.78,144.95,117.81,144.70,117.86,144.50,117.79,144.57
RZ_7756796_14937,0,5860,51,120,1,117.67,144.65,117.60,144.75,117.66,144.68,117.74,144.68,117.80,144.62,117.83,144.60,117.85,144.60,117.86,144.60,117.84,144.60,117.81,144.62,117.92,144.65,118.05,144.70,118.11,144.70,118.04,144.75,117.97,144.78,118.04,144.75,118.11,144.72,118.10,144.40,118.01,144.07,117.96,144.25,118.01,144.78,118.06,145.32,118.10,145.40,118.14,145.43,118.17,145.32,118.17,145.22,118.16,145.15,118.01,145.05,117.88,144.97,117.78,144.93,117.84,144.93,117.85,144.93,117.83,144.95,117.80,145.30,117.84,145.65,117.89,145.82,117.92,145.70,117.94,145.47,117.94,145.40,117.92,145.15,117.92,144.97,117.95,144.82,117.99,144.90,118.01,144.93,118.01,144.90,118.01,144.82,118.05,144.78,118.14,144.78,118.19,145.00,118.28,145.25,118.33,145.38
RZ_7756796_14938,0,5860,51,0,1,118.30,145.25,118.21,145.10,118.16,145.07,118.19,145.03,118.22,145.05,118.24,145.32,118.19,145.62,118.12,145.88,118.06,145.90,118.08,145.78,118.09,145.62,118.08,145.53,118.05,145.60,118.06,145.62,118.09,145.57,118.10,145.55,118.08,145.57,118.09,145.65,118.11,145.78,118.15,145.85,118.12,145.93,118.06,145.93,118.01,145.90,117.99,146.10,117.99,146.30,118.05,146.32,118.11,146.18,118.11,146.07,118.05,146.15,117.99,146.22,118.03,146.43,118.08,146.60,118.14,146.82,118.17,146.90,118.22,146.60,118.26,146.28,118.24,145.93,118.21,145.95,118.19,145.95,118.19,145.95,118.19,145.97,118.21,146.20,118.25,146.43,118.28,146.32,118.35,145.97,118.41,145.88,118.50,146.12,118.53,146.40,118.56,146.47,118.58,146.50,118.46,146.53
RZ_7756796_14939,0,5860,50,0,1,118.34,146.53,118.35,146.28,118.47,146.00,118.61,145.88,118.61,145.95,118.61,146.03,118.58,145.97,118.49,145.97,118.41,146.03,118.41,146.10,118.44,146.15,118.47,146.18,118.46,146.20,118.46,146.25,118.46,146.30,118.45,146.38,118.44,146.45,118.44,146.50,118.39,146.30,118.34,146.10,118.30,145.90,118.40,146.07,118.50,146.25,118.56,146.38,118.51,146.30,118.49,146.15,118.49,145.95,118.50,145.78,118.50,145.45,118.47,145.28,118.46,145.15,118.45,145.30,118.45,145.53,118.41,145.68,118.36,145.72,118.34,145.72,118.36,145.65,118.39,145.57,118.39,145.50,118.39,145.43,118.41,145.35,118.49,145.30,118.55,145.45,118.61,145.62,118.65,145.78,118.69,145.78,118.61,145.68,118.50,145.57,118.49,145.35,118.58,145.20
RZ_7756796_14940,0,5860,50,0,1,118.66,144.97,118.62,144.93,118.58,145.25,118.51,145.62,118.44,145.78,118.40,145.55,118.38,145.30,118.40,145.30,118.41,145.32,118.40,145.35,118.40,145.38,118.40,145.43,118.40,145.47,118.46,145.47,118.54,145.47,118.62,145.30,118.70,145.12,118.75,145.25,118.70,145.28,118.60,145.38,118.53,145.18,118.59,145.35,118.69,145.47,118.76,145.78,118.80,145.97,118.80,145.80,118.81,145.40,118.67,145.30,118.54,145.47,118.54,145.57,118.67,145.43,118.83,145.32,118.85,145.28,118.90,145.25,118.94,145.25,119.00,145.15,119.04,145.12,119.08,145.07,119.08,145.12,118.99,145.20,118.92,145.28,118.85,145.35,118.75,145.35,118.62,145.15,118.69,144.93,118.84,144.70,118.96,144.85,118.91,145.07,118.88,145.32,118.80,145.30
RZ_7756796_14941,0,5860,50,0,1,118.71,145.25,118.66,145.25,118.67,145.32,118.69,145.35,118.75,145.32,118.81,145.28,118.88,145.22,118.90,145.12,118.92,145.12,118.90,145.10,118.90,145.15,118.89,145.18,118.92,145.22,118.92,145.30,118.96,145.32,119.01,145.35,118.94,145.38,118.83,145.45,118.66,145.53,118.62,145.55,118.59,145.47,118.61,145.32,118.71,145.18,118.79,145.20,118.85,145.30,118.84,145.40,118.83,145.47,118.83,145.55,118.89,145.53,118.95,145.40,119.00,145.25,118.99,145.18,118.96,145.38,118.95,145.68,118.92,145.97,118.91,146.03,119.01,145.93,119.11,145.72,119.19,145.65,119.11,145.62,119.05,145.70,119.00,145.70,119.00,145.72,119.00,145.78,119.01,145.88,119.01,145.95,119.00,145.97,119.00,145.90,119.03,145.80,119.12,145.70
RZ_7756796_14942,0,5860,50,0,1,119.21,145.68,119.29,145.68,119.28,145.70,119.28,145.68,119.26,145.57,119.24,145.43,119.21,145.28,119.21,145.12,119.25,145.05,119.30,145.03,119.28,145.07,119.21,145.10,119.14,145.10,119.14,144.80,119.14,144.50,119.19,144.20,119.25,144.20,119.35,144.47,119.35,144.75,119.35,144.90,119.34,144.78,119.39,144.72,119.41,144.78,119.44,144.75,119.40,144.70,119.36,144.62,119.38,144.65,119.40,144.65,119.42,144.55,119.46,144.40,119.50,144.22,119.54,144.12,119.50,144.10,119.47,144.10,119.47,144.15,119.51,144.62,119.56,145.05,119.56,145.38,119.56,145.28,119.55,145.15,119.55,145.05,119.55,144.97,119.55,144.90,119.50,144.93,119.44,144.93,119.39,145.00,119.42,145.07,119.46,145.12,119.50,144.97,119.53,144.90
RZ_7756796_14943,0,5860,50,0,1,119.60,144.82,119.66,145.03,119.75,145.15,119.78,145.22,119.79,145.15,119.76,145.03,119.72,144.88,119.67,144.78,119.62,144.70,119.60,144.75,119.60,144.82,119.59,144.82,119.55,144.78,119.53,144.70,119.47,144.72,119.45,144.72,119.45,144.38,119.47,144.03,119.49,143.68,119.47,143.72,119.45,143.75,119.44,143.75,119.42,143.72,119.36,143.75,119.30,143.82,119.38,143.80,119.50,143.65,119.61,143.45,119.61,143.38,119.59,143.40,119.55,143.50,119.53,143.57,119.51,143.62,119.58,143.60,119.64,143.57,119.62,143.47,119.58,143.38,119.53,143.78,119.42,144.28,119.33,144.62,119.33,144.28,119.40,143.93,119.47,143.75,119.41,143.93,119.41,144.07,119.39,144.25,119.38,144.28,119.45,144.25,119.54,144.12,119.61,144.00
RZ_7756796_14944,0,5860,50,0,1,119.69,143.93,119.76,143.88,119.83,143.78,119.81,143.72,119.79,143.70,119.75,143.45,119.71,143.18,119.69,142.88,119.71,142.80,119.72,142.70,119.74,142.75,119.74,142.90,119.74,143.12,119.75,143.28,119.76,143.25,119.76,143.05,119.75,142.75,119.70,142.53,119.66,142.43,119.64,142.40,119.61,142.25,119.60,142.07,119.61,141.93,119.62,141.90,119.64,141.90,119.53,141.90,119.35,142.10,119.19,142.30,119.12,142.30,119.15,142.12,119.16,141.82,119.28,141.68,119.40,141.82,119.56,142.07,119.60,142.05,119.64,141.75,119.64,141.57,119.61,141.70,119.56,141.75,119.53,141.47,119.51,141.18,119.46,140.90,119.41,140.88,119.36,141.05,119.39,141.35,119.45,141.57,119.51,141.55,119.53,141.47,119.49,141.30,119.45,141.10
RZ_7756796_14945,0,5860,50,0,1,119.44,140.93,119.46,141.00,119.49,141.07,119.41,141.18,119.31,141.25,119.21,141.35,119.24,141.45,119.26,141.18,119.28,140.85,119.29,140.60,119.30,140.62,119.28,140.65,119.26,140.90,119.25,141.18,119.25,141.03,119.26,140.62,119.28,140.28,119.28,140.40,119.28,140.62,119.22,140.82,119.16,141.00,119.10,141.05,119.05,141.05,119.03,140.95,118.99,140.70,118.97,140.45,119.05,140.25,119.14,140.22,119.22,140.22,119.22,140.22,119.22,140.15,119.17,140.05,119.12,140.00,119.21,140.00,119.35,140.12,119.45,140.20,119.41,140.43,119.31,140.55,119.25,140.55,119.22,140.35,119.24,140.18,119.25,140.05,119.24,139.95,119.22,139.82,119.21,139.75,119.21,139.75,119.21,139.78,119.26,139.82,119.31,139.90,119.33,139.95
RZ_7756796_14946,0,5860,50,0,1,119.28,139.88,119.16,139.75,119.10,139.62,119.04,139.47,119.03,139.32,119.03,139.25,119.03,139.22,119.03,139.45,119.03,139.68,119.03,140.00,119.05,140.07,119.08,139.97,119.11,139.78,119.12,139.78,119.12,139.93,119.11,140.00,119.10,139.80,119.09,139.62,119.09,139.50,119.08,139.35,119.08,139.22,119.06,139.03,119.06,138.97,119.05,138.85,119.04,138.82,119.01,138.75,118.99,138.75,118.97,138.75,118.97,138.80,118.97,138.85,118.96,138.90,118.94,138.97,118.92,139.05,118.92,138.97,118.90,138.88,118.88,138.68,118.86,138.60,118.90,138.60,118.95,138.70,119.01,138.80,119.06,138.78,119.08,138.75,119.03,138.85,118.97,138.95,118.94,139.07,118.92,139.07,118.89,139.03,118.85,138.95,118.80,138.88,118.80,138.90
RZ_7756796_14947,0,5860,50,0,1,118.83,138.95,118.86,139.00,118.90,138.97,118.90,138.97,118.91,138.97,118.94,138.97,118.96,138.97,118.99,139.05,118.99,139.18,118.97,139.30,118.94,139.40,118.89,139.40,118.88,139.45,118.89,139.47,118.89,139.35,118.92,139.22,118.96,139.20,118.99,139.35,118.99,139.38,118.97,139.32,118.96,139.25,118.89,139.18,118.83,139.12,118.75,138.88,118.72,138.65,118.83,138.65,118.96,139.00,119.11,139.32,119.12,139.53,119.16,139.57,119.17,139.70,119.19,139.75,119.19,139.72,119.22,139.60,119.26,139.40,119.20,139.30,119.10,139.40,118.99,139.57,118.99,139.72,118.92,139.70,118.89,139.68,118.89,139.62,118.97,139.55,119.06,139.50,119.08,139.47,119.05,139.47,119.03,139.50,119.00,139.53,118.99,139.80,119.04,140.05
RZ_7756796_14948,0,5860,51,0,4,119.10,140.30,119.17,140.32,119.16,140.35,119.17,140.55,119.17,140.72,119.19,140.88,119.19,140.85,119.17,140.80,119.12,140.75,119.09,140.82,119.19,141.10,119.34,141.38,119.39,141.53,119.30,141.55,119.20,141.60,119.22,141.65,119.29,141.65,119.33,141.60,119.34,141.60,119.33,141.70,119.33,141.82,119.38,141.88,119.41,141.90,119.45,141.88,119.46,141.95,119.42,142.07,119.40,142.18,119.35,142.25,119.35,142.25,119.44,142.28,119.55,142.28,119.59,142.32,119.53,142.35,119.49,142.18,119.51,141.97,119.56,141.80,119.59,141.85,119.56,141.95,119.51,142.03,119.46,142.12,119.47,142.22,119.55,142.30,119.61,142.05,119.67,141.80,119.65,141.47,119.64,141.40,119.60,141.40,119.56,141.45,119.53,141.53,119.50,141.55,119.46,141.57
RZ_7756796_14949,0,5860,50,0,4,119.44,141.53,119.40,141.43,119.39,141.32,119.38,141.30,119.39,141.38,119.39,141.43,119.45,141.43,119.50,141.28,119.49,140.95,119.41,140.65,119.34,140.50,119.35,140.65,119.31,140.80,119.24,140.90,119.17,141.00,119.28,141.07,119.41,141.12,119.54,141.03,119.54,140.97,119.54,140.97,119.51,140.53,119.44,140.03,119.38,139.72,119.35,139.95,119.38,139.90,119.41,139.55,119.40,139.22,119.38,139.05,119.33,138.97,119.30,139.18,119.34,139.43,119.39,139.65,119.39,139.60,119.35,139.55,119.31,139.53,119.28,139.38,119.22,139.22,119.19,139.00,119.15,138.70,119.15,138.38,119.16,138.15,119.16,138.12,119.17,138.12,119.22,138.15,119.26,138.25,119.26,138.40,119.22,138.53,119.17,138.07,119.10,137.55,119.00,136.82
RZ_7756796_14950,0,5860,50,0,4,118.91,136.68,118.91,136.65,118.96,136.97,119.03,137.28,119.06,137.40,119.11,137.32,119.16,137.28,119.17,137.25,119.16,137.25,119.15,137.25,119.14,137.22,119.15,137.05,119.15,136.90,119.11,136.93,119.10,137.10,119.10,137.32,119.14,137.35,119.21,136.85,119.29,136.28,119.34,135.57,119.29,135.40,119.20,135.53,119.15,135.80,119.12,136.05,119.16,136.03,119.19,136.10,119.15,136.18,119.09,136.22,119.09,135.88,119.14,135.55,119.16,135.32,119.14,135.35,119.11,135.40,119.11,135.35,119.08,135.30,119.04,135.25,119.00,135.25,119.14,135.43,119.28,135.50,119.28,135.57,119.12,135.53,119.08,135.60,119.17,135.65,119.29,135.25,119.30,134.82,119.24,134.43,119.05,134.47,118.80,134.45,118.53,134.38,118.28,133.65
RZ_7756796_14951,0,5860,50,0,4,117.99,132.72,117.80,131.38,117.41,130.05,117.04,129.03,116.51,128.12,116.00,127.55,115.41,126.95,114.83,126.00,114.39,125.12,113.65,124.12,112.89,123.03,112.03,122.03,111.49,120.28,111.12,118.80,110.89,117.42,110.54,116.90,110.11,115.75,109.65,114.50,109.16,113.08,108.72,112.40,108.15,111.03,107.76,109.38,106.89,107.90,106.19,106.50,105.39,105.33,104.85,104.03,104.21,103.05,103.72,101.92,103.46,101.03,103.26,99.85,102.84,98.90,102.45,97.97,102.10,97.05,101.95,96.15,101.55,95.17,101.20,94.90,100.70,94.28,100.29,93.88,99.85,93.20,99.53,92.80,99.33,92.30,99.20,91.65,98.90,91.20,98.47,90.35,98.01,89.30,97.61,87.97,97.31,86.60,96.91,85.38,96.75,84.05,96.66,82.92
RZ_7756796_14952,0,5860,50,0,4,96.45,81.92,96.20,81.22,95.83,80.60,95.66,79.92,95.36,78.92,95.21,77.45,95.10,76.03,94.99,73.92,94.74,72.22,94.51,69.72,94.31,67.45,94.09,64.75,93.86,62.27,93.75,60.48,93.55,58.75,93.22,57.42,92.90,55.42,92.61,53.83,92.42,52.25,92.21,50.83,91.86,49.23,91.53,47.70,91.22,46.27,91.09,45.05,90.97,43.73,90.60,42.65,90.41,41.30,90.17,40.02,90.21,38.83,90.24,37.95,90.06,37.30,89.88,36.40,89.71,35.75,89.81,35.15,89.90,34.58,89.95,34.00,90.00,33.02,90.04,32.35,90.04,31.43,90.00,30.88,89.95,30.60,89.99,30.23,90.03,29.75,90.06,29.23,90.08,29.05,90.01,28.88,89.96,28.62,89.94,28.35,89.97,27.85,89.94,27.48
RZ_7756796_14953,0,5860,50,0,4,89.90,26.95,89.84,26.75,89.80,26.52,89.75,26.45,89.79,26.35,89.88,26.27,89.91,26.23,89.88,26.10,89.85,25.95,89.89,25.60,89.91,25.43,89.95,25.23,89.97,25.25,90.01,25.25,90.03,25.25,90.04,25.45,90.05,25.68,90.06,25.93,90.09,25.93,90.11,25.85,90.12,25.77,90.14,25.80,90.16,25.98,90.16,26.30,90.19,26.55,90.20,26.73,90.14,26.88,90.06,27.02,89.97,27.38,89.96,27.60,89.95,27.82,89.96,27.90,90.00,28.05,90.03,28.25,90.04,28.43,90.01,28.52,89.97,29.00,89.92,29.48,89.90,29.75,89.90,29.55,89.90,29.35,89.91,29.32,89.94,29.27,90.00,29.23,90.06,29.27,90.11,29.43,90.12,29.85,90.10,30.27,90.08,30.77,89.97,30.98
RZ_7756796_14954,0,5860,50,0,4,89.89,31.12,89.80,31.12,89.84,31.18,89.89,31.23,89.89,31.30,89.85,31.40,89.81,31.52,89.80,31.65,89.79,31.77,89.79,31.85,89.79,31.88,89.79,31.85,89.79,31.88,89.81,31.88,89.84,31.88,89.86,32.02,89.88,32.15,89.89,32.27,89.90,32.33,89.91,32.35,89.90,32.40,89.89,32.35,89.89,32.30,89.88,32.45,89.86,32.65,89.84,32.85,89.88,32.90,89.91,32.98,89.90,33.15,89.88,33.30,89.85,33.35,89.86,33.25,89.86,33.15,89.86,33.17,89.84,33.25,89.81,33.33,89.80,33.40,89.81,33.50,89.81,33.58,89.80,33.48,89.84,33.38,89.89,33.25,89.94,33.23,89.94,33.38,89.90,33.50,89.88,33.55,89.86,33.48,89.86,33.42,89.84,33.48,89.80,33.50
RZ_7756796_14955,0,5860,50,0,4,89.76,33.52,89.76,33.58,89.79,33.60,89.84,33.65,89.91,33.60,89.97,33.60,90.00,33.60,90.04,33.60,90.03,33.60,90.03,33.60,90.01,33.60,89.99,33.60,89.95,33.65,89.91,33.75,89.92,33.85,89.96,33.88,89.99,33.92,89.96,33.98,89.95,34.02,89.94,33.85,89.94,33.70,89.94,33.55,89.95,33.50,89.95,33.52,89.94,33.60,89.90,33.73,89.92,33.80,89.97,33.67,90.01,33.45,90.05,33.25,90.05,33.52,90.04,33.88,90.00,34.17,89.96,34.12,89.95,34.00,89.95,34.00,89.96,34.00,89.97,34.05,90.00,34.02,90.01,34.05,90.03,34.00,90.04,33.90,90.04,33.80,90.04,33.75,90.03,33.75,90.03,33.73,89.96,33.67,89.91,33.65,89.84,33.58,89.81,33.42
RZ_7756796_14956,0,5860,50,0,4,89.86,33.27,89.92,33.48,89.99,33.75,89.97,33.88,89.97,33.73,89.96,33.60,90.00,33.60,90.04,33.58,90.05,33.52,90.01,33.48,90.01,33.50,90.01,33.58,90.03,33.67,90.01,33.73,90.03,33.80,90.05,33.83,90.09,33.65,90.10,33.45,90.09,33.17,90.05,33.10,90.03,33.20,90.00,33.35,89.97,33.50,89.99,33.40,90.00,33.35,90.01,33.30,90.00,33.35,89.96,33.42,89.95,33.50,89.94,33.58,90.01,33.60,90.09,33.62,90.15,33.58,90.17,33.52,90.20,33.48,90.15,33.48,90.08,33.62,89.97,33.77,89.95,33.88,89.94,33.75,89.95,33.62,90.00,33.52,90.06,33.48,90.12,33.42,90.14,33.48,90.12,33.55,90.11,33.62,90.14,33.62,90.16,33.62,90.20,33.58
RZ_7756796_14957,0,5860,50,0,4,90.22,33.55,90.25,33.50,90.28,33.52,90.30,33.50,90.28,33.48,90.22,33.48,90.15,33.50,90.12,33.50,90.10,33.50,90.20,33.50,90.30,33.35,90.42,33.23,90.42,33.27,90.40,33.40,90.36,33.55,90.34,33.55,90.33,33.58,90.33,33.60,90.33,33.60,90.33,33.52,90.33,33.42,90.33,33.38,90.33,33.40,90.35,33.42,90.36,33.48,90.36,33.48,90.35,33.55,90.34,33.62,90.33,33.75,90.30,33.77,90.26,33.75,90.24,33.58,90.24,33.50,90.31,33.52,90.39,33.62,90.46,33.45,90.47,33.23,90.50,32.98,90.50,33.17,90.50,33.40,90.46,33.42,90.44,33.23,90.42,33.08,90.41,33.17,90.40,33.33,90.39,33.45,90.38,33.48,90.35,33.40,90.33,33.35,90.31,33.23
RZ_7756796_14958,0,5860,50,0,4,90.34,33.10,90.39,32.95,90.41,32.92,90.39,32.92,90.36,33.02,90.31,33.17,90.30,33.30,90.30,33.38,90.35,33.33,90.40,33.27,90.42,33.23,90.42,33.25,90.41,33.30,90.36,33.27,90.34,33.00,90.29,32.73,90.30,32.50,90.29,32.58,90.28,32.70,90.29,32.83,90.34,32.60,90.44,32.35,90.53,32.20,90.59,32.30,90.59,32.35,90.60,32.30,90.60,32.25,90.61,32.00,90.62,31.73,90.65,31.40,90.66,31.20,90.71,30.93,90.78,30.70,90.85,30.25,90.89,29.85,90.97,29.50,91.03,29.50,91.10,29.35,91.11,29.20,91.14,29.07,91.15,29.07,91.24,29.10,91.29,29.38,91.36,29.68,91.35,30.35,91.34,30.80,91.31,31.27,91.33,31.82,91.35,32.45,91.35,33.45
RZ_7756796_14959,0,5860,50,0,4,91.31,34.20,91.29,35.08,91.28,36.12,91.26,37.17,91.35,38.05,91.42,38.85,91.53,39.38,91.50,40.08,91.51,40.90,91.55,41.88,91.58,43.08,91.56,44.02,91.51,44.77,91.45,45.73,91.45,46.60,91.42,47.70,91.36,48.70,91.30,49.67,91.22,50.90,91.21,51.73,91.17,52.70,91.14,53.73,91.10,54.88,91.04,56.27,90.97,57.50,90.90,58.95,90.81,60.50,90.66,62.12,90.55,63.48,90.51,64.60,90.56,65.92,90.61,67.78,90.59,69.70,90.56,71.72,90.54,73.97,90.51,76.15,90.45,78.12,90.39,79.88,90.33,81.40,90.30,83.17,90.17,84.72,90.04,86.70,89.89,88.67,89.90,90.65,89.91,93.00,89.71,95.33,89.47,98.03,89.24,100.53,89.12,103.40,89.01,106.42
RZ_7756796_14960,0,5860,50,0,4,88.78,109.15,88.64,111.90,88.53,114.45,88.55,117.60,88.56,120.50,88.47,123.83,88.33,126.80,88.14,129.72,88.00,132.78,87.99,135.78,88.01,138.62,87.84,141.12,87.60,143.57,87.36,146.30,87.04,149.00,86.71,151.62,86.38,154.55,86.10,157.55,85.79,160.57,85.46,163.32,85.04,166.15,84.75,168.90,84.47,171.53,84.29,174.40,83.99,176.70,83.42,179.22,83.11,181.50,82.72,185.00,82.58,187.78,82.33,190.15,81.84,191.70,81.36,193.78,80.94,195.28,80.76,197.00,80.36,198.43,80.01,200.43,79.66,201.88,79.49,203.38,79.28,205.10,79.01,206.75,78.67,208.30,78.39,209.70,78.21,211.15,78.14,212.70,77.89,214.22,77.60,215.97,77.20,217.15,76.96,217.78,76.74,218.25,76.45,219.03
RZ_7756796_14961,0,5860,50,0,4,76.14,219.97,75.80,220.78,75.42,221.53,75.10,222.03,74.81,222.50,74.64,222.97,74.41,223.22,74.06,223.50,73.71,223.68,73.41,223.97,73.14,224.28,72.95,224.38,72.78,224.22,72.50,223.97,72.31,223.88,71.85,223.93,71.35,224.12,70.84,224.25,70.44,224.40,70.08,224.68,69.72,225.18,69.33,225.68,69.11,226.00,68.62,226.03,68.31,225.88,67.86,225.75,67.64,225.70,67.45,225.68,67.41,225.35,67.25,225.00,66.91,224.68,66.58,224.12,66.15,223.68,65.71,223.25,65.04,223.25,64.50,223.38,63.90,223.72,63.29,224.05,62.71,224.25,62.15,224.32,61.83,224.30,61.30,224.07,60.96,223.88,60.41,223.72,59.90,223.75,59.42,223.70,58.96,223.62,58.79,223.28,58.41,223.00,58.24,222.35
RZ_7756796_14962,0,5860,51,0,4,58.01,221.82,57.94,221.12,57.61,220.82,57.36,220.28,57.10,219.88,56.98,219.28,56.80,218.55,56.65,217.82,56.46,217.12,56.31,216.62,56.16,215.80,56.09,215.12,55.92,214.53,55.73,214.28,55.58,213.70,55.54,213.00,55.56,212.03,55.55,211.18,55.54,210.53,55.64,209.80,55.74,209.20,55.92,208.65,56.04,207.97,56.16,207.43,56.38,206.50,56.58,205.53,56.76,204.57,56.85,203.65,56.92,203.12,56.90,201.95,56.83,201.12,56.76,200.05,56.79,199.28,56.83,198.45,56.83,198.03,56.83,197.60,56.74,197.22,56.70,196.25,56.64,195.65,56.67,194.97,56.85,194.85,57.05,194.32,57.17,193.78,57.12,193.28,57.09,192.57,57.12,192.03,57.17,191.53,57.24,191.25,57.34,190.62,57.42,190.03,57.46,189.72
RZ_7756796_14963,0,5860,50,0,4,57.54,189.62,57.61,189.53,57.66,189.47,57.65,189.45,57.69,189.43,57.75,189.40,57.83,189.25,57.84,189.07,57.88,188.90,57.89,189.00,57.85,189.25,57.80,189.53,57.75,189.57,57.75,189.50,57.76,189.40,57.90,189.20,58.05,188.97,58.14,189.03,58.10,189.25,58.06,189.60,58.00,189.72,57.94,189.75,57.94,189.62,58.04,189.53,58.12,189.50,58.15,189.53,58.12,189.65,58.14,189.88,58.17,190.12,58.19,190.22,58.19,190.00,58.15,189.75,58.14,189.57,58.12,189.68,58.14,189.82,58.11,189.97,58.08,190.25,58.12,190.60,58.21,190.90,58.30,191.05,58.30,191.07,58.24,191.07,58.19,191.00,58.12,190.90,58.12,190.97,58.10,191.15,58.08,191.20,58.14,191.10,58.21,190.95,58.27,190.93
RZ_7756796_14964,0,5860,50,0,4,58.26,190.95,58.26,190.95,58.27,190.97,58.29,191.00,58.33,191.03,58.39,191.05,58.45,191.07,58.42,191.12,58.35,191.38,58.29,191.60,58.27,191.82,58.25,191.78,58.24,191.72,58.25,191.68,58.24,191.62,58.23,191.60,58.21,191.40,58.25,191.25,58.31,191.12,58.39,191.20,58.45,191.38,58.45,191.50,58.41,191.50,58.41,191.43,58.44,191.35,58.44,191.43,58.41,191.47,58.39,191.50,58.38,191.60,58.38,191.70,58.39,191.82,58.39,191.82,58.38,191.78,58.38,191.70,58.39,191.62,58.38,191.78,58.35,192.03,58.33,192.30,58.31,192.35,58.31,192.35,58.30,192.38,58.27,192.38,58.27,192.38,58.30,192.38,58.34,192.38,58.34,192.35,58.33,192.25,58.38,192.10,58.44,192.00,58.50,191.75
RZ_7756796_14965,0,5860,50,0,4,58.50,191.55,58.42,191.38,58.35,191.45,58.30,191.65,58.34,191.88,58.38,192.28,58.40,192.55,58.41,192.72,58.45,192.65,58.46,192.57,58.46,192.57,58.50,192.45,58.55,192.28,58.65,192.12,58.73,192.10,58.76,192.05,58.74,192.00,58.69,191.93,58.66,191.90,58.64,191.90,58.61,191.95,58.61,191.97,58.62,191.90,58.59,191.80,58.42,191.68,58.21,191.78,57.85,191.93,57.44,192.43,56.86,192.80,56.20,193.22,55.49,193.30,54.51,193.68,53.54,194.05,52.65,194.50,51.76,194.60,50.85,194.72,49.62,195.20,48.70,195.70,47.61,196.22,46.80,196.20,45.83,196.18,44.75,196.18,43.52,196.40,42.38,196.65,41.55,196.85,40.75,197.00,39.95,197.07,39.39,197.12,38.91,197.15,38.71,197.15
RZ_7756796_14966,0,5860,50,0,4,38.51,197.05,38.54,196.75,38.55,196.47,38.52,196.28,38.51,196.12,38.51,195.93,38.54,195.70,38.69,195.43,38.84,195.25,39.01,195.15,39.09,194.88,39.16,194.55,39.34,194.15,39.48,194.12,39.61,194.12,39.65,193.95,39.71,193.70,39.81,193.68,39.90,193.88,39.95,194.10,39.96,194.10,39.92,194.20,39.86,194.25,39.81,194.35,39.85,194.35,39.91,194.30,39.92,194.20,39.86,194.07,39.81,194.00,39.83,194.00,39.94,193.90,40.04,193.82,40.16,193.78,40.19,193.93,40.23,194.03,40.23,194.12,40.23,194.12,40.23,194.12,40.26,194.20,40.30,194.30,40.36,194.28,40.41,194.15,40.48,194.00,40.49,193.95,40.49,194.10,40.42,194.43,40.38,194.75,40.35,194.90,40.39,194.93,40.44,194.95
RZ_7756796_14967,0,5860,50,0,4,40.48,195.07,40.49,195.20,40.48,195.30,40.56,195.05,40.64,194.78,40.69,194.82,40.65,195.10,40.62,195.32,40.62,195.28,40.66,195.22,40.70,195.18,40.81,195.10,40.89,195.05,40.80,195.05,40.65,195.07,40.50,194.97,40.50,194.88,40.51,194.72,40.56,194.68,40.59,194.85,40.61,194.97,40.60,195.12,40.62,194.95,40.62,194.82,40.62,194.85,40.62,195.07,40.64,195.32,40.65,195.40,40.65,195.35,40.65,195.30,40.65,195.25,40.66,195.20,40.67,195.18,40.71,195.15,40.77,195.15,40.81,195.15,40.85,195.05,40.88,194.95,40.81,195.07,40.73,195.30,40.61,195.57,40.58,195.60,40.59,195.53,40.65,195.43,40.73,195.35,40.75,195.38,40.76,195.45,40.73,195.55,40.70,195.62,40.70,195.62
RZ_7756796_14968,0,5860,50,0,4,40.74,195.65,40.75,195.72,40.75,195.72,40.73,195.65,40.77,195.55,40.85,195.55,40.92,195.57,40.94,195.55,40.90,195.50,40.81,195.65,40.73,195.88,40.65,196.10,40.66,196.15,40.70,196.15,40.73,196.28,40.73,196.40,40.73,196.53,40.71,196.50,40.71,196.40,40.73,196.30,40.73,196.28,40.74,196.32,40.74,196.38,40.73,196.38,40.74,196.32,40.80,196.25,40.90,196.18,40.88,196.10,40.81,196.05,40.71,196.12,40.65,196.20,40.61,196.22,40.60,196.28,40.59,196.32,40.56,196.40,40.52,196.45,40.52,196.50,40.58,196.53,40.65,196.47,40.70,196.32,40.73,196.20,40.74,196.30,40.74,196.53,40.73,196.78,40.71,196.72,40.70,196.60,40.69,196.47,40.62,196.35,40.58,196.25,40.59,196.12
RZ_7756796_14969,0,5860,50,0,0,40.62,196.05,40.61,196.07,40.55,196.10,40.56,196.43,40.60,196.72,40.59,196.97,40.54,196.90,40.58,196.85,40.66,196.85,40.71,196.85,40.66,196.78,40.60,196.70,40.54,196.65,40.50,196.65,40.50,196.65,40.62,196.50,40.75,196.38,40.83,196.20,40.84,196.15,40.81,196.38,40.79,196.68,40.76,196.95,40.79,196.80,40.81,196.65,40.83,196.47,40.85,196.50,40.98,196.53,41.15,196.10,41.29,195.55,41.58,194.82,42.10,193.90,42.77,192.53,43.38,191.15,44.06,189.80,44.73,188.47,45.59,186.55,46.19,184.70,46.99,182.20,47.70,179.22,48.41,176.22,49.09,173.30,49.55,171.07,49.94,168.30,50.08,165.75,50.05,163.05,49.98,160.50,49.84,157.95,49.75,155.18,49.67,152.57,49.65,149.93
RZ_7756796_14970,0,5860,50,0,0,49.90,147.32,50.23,145.12,50.60,142.97,50.85,140.85,51.04,138.15,51.17,135.78,51.09,133.38,50.91,131.60,50.76,129.40,50.58,128.12,50.42,126.30,50.14,125.17,50.01,123.72,49.92,122.47,49.94,120.85,50.04,119.28,50.11,118.33,50.09,117.78,50.04,116.80,49.96,115.78,50.00,114.55,50.05,113.15,50.00,111.67,49.86,110.40,49.70,109.92,49.65,109.28,49.67,108.47,49.67,107.67,49.65,107.28,49.60,107.30,49.61,107.28,49.61,107.22,49.58,107.17,49.50,107.40,49.42,107.65,49.36,107.90,49.31,108.15,49.30,108.40,49.30,108.85,49.30,109.10,49.29,109.38,49.27,109.67,49.27,109.95,49.21,110.33,49.14,110.75,49.08,111.17,49.05,111.45,49.02,111.78,48.99,112.10,48.95,112.50
RZ_7756796_14971,0,5860,50,0,0,48.94,112.58,48.92,112.65,48.90,113.05,48.88,113.47,48.88,113.88,48.89,113.88,48.89,113.92,48.91,114.17,48.94,114.45,48.98,114.62,48.99,114.62,49.01,114.67,49.06,114.90,49.11,115.10,49.17,115.28,49.20,115.30,49.17,115.53,49.14,115.70,49.11,115.83,49.12,115.92,49.12,116.15,49.10,116.45,49.08,116.60,49.12,116.65,49.19,116.90,49.24,117.15,49.24,117.30,49.24,117.20,49.26,117.12,49.30,117.10,49.31,117.15,49.33,117.17,49.30,117.22,49.26,117.53,49.26,117.85,49.30,118.15,49.35,118.15,49.38,118.15,49.38,118.30,49.45,118.45,49.52,118.55,49.60,118.47,49.60,118.40,49.62,118.40,49.64,118.42,49.65,118.45,49.64,118.60,49.61,118.75,49.62,118.92,49.66,118.95
RZ_7756796_14972,0,5860,50,0,0,49.69,118.95,49.69,118.90,49.69,118.88,49.69,118.85,49.67,118.85,49.73,118.90,49.76,119.00,49.79,119.12,49.76,119.15,49.80,119.12,49.85,119.10,49.89,119.15,49.88,119.20,49.90,119.25,49.94,119.28,49.98,119.28,50.00,119.25,50.05,119.22,50.09,119.17,50.09,119.17,50.02,119.17,49.96,119.22,49.96,119.25,49.98,119.25,50.00,119.22,50.01,119.17,50.09,119.15,50.16,119.15,50.24,119.25,50.26,119.38,50.29,119.40,50.30,119.30,50.27,119.22,50.30,119.33,50.38,119.42,50.45,119.50,50.49,119.42,50.51,119.35,50.51,119.30,50.52,119.40,50.51,119.50,50.52,119.40,50.52,119.22,50.54,119.12,50.55,119.20,50.58,119.25,50.62,119.22,50.66,119.17,50.66,119.15,50.66,119.10
RZ_7756796_14973,0,5860,50,0,0,50.71,119.05,50.77,119.00,50.80,118.95,50.76,119.00,50.74,119.10,50.77,119.17,50.83,119.20,50.84,119.25,50.89,119.33,50.94,119.50,50.96,119.62,50.94,119.58,50.98,119.40,51.01,119.25,51.06,119.22,51.08,119.20,51.09,119.22,51.11,119.22,51.14,119.15,51.16,119.10,51.17,119.08,51.17,119.20,51.17,119.28,51.19,119.47,51.23,119.65,51.27,119.75,51.33,119.70,51.35,119.50,51.38,119.30,51.34,119.17,51.30,119.25,51.29,119.38,51.33,119.47,51.38,119.55,51.40,119.55,51.41,119.62,51.41,119.70,51.42,119.67,51.45,119.62,51.46,119.60,51.46,119.58,51.48,119.50,51.49,119.47,51.50,119.47,51.48,119.58,51.46,119.60,51.56,119.62,51.69,119.53,51.80,119.42,51.81,119.28
RZ_7756796_14974,0,5860,50,0,0,51.85,119.22,51.89,119.15,51.92,119.15,51.94,119.12,51.96,119.12,52.00,119.17,52.04,119.25,51.99,119.22,51.90,119.17,51.84,119.12,51.84,119.17,51.91,119.20,51.99,119.17,52.08,119.17,52.10,119.12,52.14,119.08,52.15,119.03,52.15,119.00,52.15,119.03,52.16,119.08,52.16,119.12,52.15,119.10,52.14,119.08,52.12,119.12,52.25,119.17,52.38,119.22,52.48,119.20,52.44,119.20,52.40,119.25,52.41,119.30,52.42,119.33,52.42,119.28,52.54,119.20,52.65,119.17,52.77,119.15,52.76,119.15,52.77,119.15,52.77,119.15,52.88,119.12,52.98,119.12,53.06,119.12,53.06,119.15,53.06,119.15,53.08,119.17,53.08,119.17,53.08,119.20,53.08,119.25,53.10,119.30,53.11,119.35,53.10,119.17
RZ_7756796_14975,0,5860,49,0,0,53.09,118.97,53.14,118.78,53.21,118.80,53.30,118.80,53.33,118.83,53.33,118.85,53.31,118.90,53.27,118.92,53.27,118.80,53.26,118.70,53.26,118.72,53.25,118.85,53.24,118.92,53.23,118.85,53.21,118.83,53.20,118.88,53.24,118.92,53.51,118.92,54.00,118.85,54.48,118.78,55.09,118.75,55.79,118.78,56.74,118.83,57.75,118.83,59.12,118.72,60.69,118.58,62.39,118.35,64.22,118.12,66.15,117.78,68.04,117.35,69.79,117.00,71.67,116.72,73.65,116.47,75.61,116.15,77.45,115.80,79.33,115.50,81.21,115.33,83.15,115.20,84.90,114.85,86.55,114.38,88.10,113.92,89.62,113.75,91.03,113.40,92.41,113.00,93.60,112.67,94.64,112.60,95.50,112.47,96.29,112.33,97.17,112.12
RZ_7756796_14976,0,5860,51,0,0,97.83,112.20,98.66,112.30,99.31,112.42,100.04,112.50,100.80,112.65,101.76,112.75,102.67,112.72,103.56,112.70,104.21,112.75,104.86,112.78,105.20,112.53,105.42,112.22,105.50,111.92,105.56,112.03,105.59,112.10,105.55,112.15,105.49,112.10,105.34,112.10,105.17,112.12,104.95,112.15,104.83,112.17,104.53,112.25,104.26,112.33,103.97,112.40,103.85,112.45,103.74,112.45,103.46,112.50,103.21,112.58,102.91,112.65,102.74,112.70,102.46,112.83,102.28,112.95,102.04,113.10,101.92,113.17,101.71,113.25,101.56,113.28,101.38,113.28,101.30,113.28,101.21,113.28,101.09,113.30,100.99,113.35,100.89,113.40,100.85,113.45,100.80,113.47,100.76,113.50,100.75,113.50,100.74,113.53,100.72,113.53,100.54,113.58,100.38,113.62,100.21,113.65
RZ_7756796_14977,0,5860,50,0,0,100.22,113.72,100.21,113.90,100.21,114.10,100.17,114.10,100.15,114.00,100.12,113.83,100.09,113.78,100.05,113.83,100.01,113.92,99.97,114.03,99.92,114.05,99.86,114.05,99.88,114.03,99.90,114.03,99.95,114.05,99.99,114.12,99.99,114.15,99.94,114.17,99.83,114.17,99.75,114.15,99.70,114.20,99.71,114.22,99.70,114.33,99.67,114.33,99.61,114.33,99.56,114.30,99.47,114.25,99.44,114.22,99.40,114.25,99.45,114.25,99.50,114.22,99.54,114.42,99.45,114.67,99.38,114.90,99.28,114.88,99.26,114.83,99.24,114.80,99.22,114.75,99.28,114.72,99.33,114.62,99.39,114.53,99.35,114.40,99.30,114.35,99.24,114.30,99.28,114.28,99.33,114.35,99.33,114.50,99.28,114.65,99.21,114.65,99.21,114.58
RZ_7756796_14978,0,5860,200,0,3,99.21,114.50,99.20,114.45,99.19,114.42,99.16,114.40,99.17,114.42,99.17,114.38,99.19,114.15,99.15,113.92,99.11,113.80,99.06,114.17,99.04,114.55,99.09,114.78,99.16,114.65,99.21,114.58,99.20,114.58,99.17,114.58,99.14,114.47,99.11,114.30,99.10,114.17,99.08,114.10,99.00,114.10,98.91,114.10,98.88,114.08,98.96,114.03,99.05,113.97,99.12,113.90,99.14,113.88,99.12,113.90,99.06,113.97,98.95,114.05,98.86,114.08,98.83,114.10,98.85,113.92,98.86,113.78,98.84,113.58,98.79,113.53,98.84,113.47,98.90,113.47,98.96,113.65,98.96,113.83,98.97,113.90,98.97,113.80,98.97,113.70,98.99,113.65,98.92,113.70,98.89,113.67,98.88,113.67,98.91,113.60,98.88,113.60,98.81,113.62,98.75,113.65,98.74,113.67,98.74,113.58,98.74,113.47,98.72,113.45,98.70,113.58,98.72,113.60,98.76,113.45,98.75,113.25,98.70,113.17,98.65,113.25,98.66,113.28,98.67,113.28,98.69,113.28,98.65,113.30,98.61,113.30,98.59,113.30,98.62,113.35,98.66,113.40,98.69,113.42,98.69,113.40,98.69,113.38,98.67,113.47,98.66,113.55,98.64,113.62,98.61,113.65,98.60,113.58,98.59,113.47,98.58,113.40,98.56,113.40,98.55,113.40,98.54,113.38,98.53,113.30,98.54,113.25,98.56,113.12,98.61,113.03,98.64,113.00,98.65,113.08,98.65,113.05,98.67,113.00,98.71,112.92,98.75,112.90,98.75,112.88,98.74,112.88,98.70,113.00,98.66,113.12,98.66,113.25,98.64,113.22,98.62,113.20,98.61,113.25,98.62,113.33,98.64,113.35,98.66,113.35,98.67,113.33,98.67,113.30,98.65,113.30,98.62,113.28,98.61,113.45,98.64,113.62,98.66,113.78,98.59,113.53,98.50,113.28,98.45,113.20,98.47,113.33,98.50,113.45,98.55,113.47,98.61,113.47,98.71,113.45,98.74,113.40,98.76,113.40,98.70,113.45,98.64,113.50,98.56,113.45,98.53,113.35,98.51,113.30,98.53,113.25,98.53,113.22,98.51,113.10,98.49,112.97,98.49,112.88,98.44,112.97,98.40,113.08,98.35,113.12,98.36,113.12,98.41,113.12,98.45,113.15,98.55,113.15,98.62,113.17,98.70,113.17,98.70,113.12,98.70,113.10,98.67,113.08,98.64,113.10,98.62,113.12,98.64,113.15,98.64,113.17,98.62,113.22,98.60,113.28,98.59,113.30,98.59,113.33,98.58,113.30,98.51,113.28,98.45,113.22,98.46,113.20,98.54,113.17,98.62,113.15,98.64,113.15,98.62,113.20,98.59,113.17,98.55,113.08,98.60,112.90,98.62,112.83,98.66,112.90,98.66,112.97,98.65,113.03,98.62,113.05,98.62,113.08,98.62,113.08,98.64,113.08,98.62,113.12,98.62,113.25,98.62,113.35,98.60,113.40,98.58,113.35,98.56,113.33,98.59,113.33,98.58,113.33,98.55,113.28,98.47,113.12,98.44,113.03,98.40,112.95,98.47,112.95,98.54,112.97,98.58,113.00,98.55,113.03,98.47,113.03,98.40,113.08,98.38,113.12,98.41,113.10,98.45,113.08,98.47,113.05,98.50,112.95,98.53,112.80,98.51,112.70,98.49,112.75,98.46,112.83,98.47,112.88,98.49,112.92,98.49,112.95,98.50,112.95
RZ_7756796_14979,0,5860,50,0,3,98.51,112.75,98.55,112.55,98.56,112.42,98.58,112.58,98.56,112.72,98.55,112.83,98.54,112.83,98.53,112.97,98.51,113.12,98.51,113.28,98.50,113.25,98.53,113.33,98.55,113.38,98.56,113.12,98.54,112.80,98.51,112.60,98.50,112.70,98.46,112.80,98.42,112.80,98.42,112.78,98.45,112.75,98.49,112.80,98.49,112.92,98.49,113.03,98.46,113.00,98.44,112.95,98.42,112.95,98.44,113.00,98.44,112.83,98.44,112.60,98.44,112.35,98.42,112.35,98.44,112.30,98.44,112.30,98.45,112.25,98.44,112.25,98.44,112.38,98.45,112.55,98.45,112.67,98.46,112.60,98.46,112.53,98.47,112.47,98.47,112.50,98.49,112.55,98.49,112.60,98.49,112.50,98.49,112.35,98.47,112.25,98.46,112.25,98.44,112.28
RZ_7756796_14980,0,5860,50,0,3,98.42,112.17,98.41,112.05,98.40,111.95,98.39,111.95,98.39,112.08,98.38,112.20,98.38,112.30,98.38,112.35,98.39,112.40,98.40,112.42,98.39,112.38,98.36,112.35,98.36,112.35,98.36,112.38,98.36,112.40,98.35,112.42,98.33,112.45,98.31,112.45,98.30,112.42,98.28,112.35,98.25,112.30,98.25,112.22,98.26,112.12,98.26,112.05,98.24,111.97,98.26,111.92,98.33,111.97,98.31,112.10,98.24,112.25,98.24,112.28,98.29,112.15,98.30,112.05,98.26,111.95,98.22,111.92,98.26,111.90,98.30,111.85,98.29,111.83,98.26,111.92,98.26,112.05,98.31,112.22,98.36,112.28,98.39,112.25,98.40,112.08,98.34,111.92,98.25,111.88,98.17,111.88,98.24,111.92,98.30,112.00,98.36,112.08,98.41,112.10
RZ_7756796_14981,0,5860,51,0,3,98.46,112.00,98.49,111.92,98.45,111.90,98.42,111.92,98.44,112.00,98.46,112.05,98.40,112.12,98.31,112.15,98.29,112.08,98.34,111.95,98.38,111.83,98.36,111.78,98.36,111.65,98.38,111.53,98.39,111.45,98.38,111.42,98.36,111.40,98.34,111.60,98.35,111.80,98.34,111.70,98.30,111.40,98.25,111.40,98.26,111.70,98.30,111.85,98.34,111.72,98.31,111.75,98.29,111.90,98.29,112.05,98.29,111.85,98.26,111.65,98.19,111.47,98.12,111.47,98.14,111.45,98.19,111.40,98.22,111.38,98.25,111.40,98.29,111.42,98.28,111.45,98.22,111.50,98.17,111.58,98.17,111.60,98.19,111.62,98.21,111.60,98.22,111.50,98.24,111.40,98.22,111.47,98.17,111.65,98.11,111.85,98.06,111.90,98.03,111.97,98.01,111.97
RZ_7756796_14982,0,5860,50,0,3,98.01,111.80,98.04,111.60,98.09,111.47,98.10,111.47,98.12,111.50,98.15,111.60,98.16,111.78,98.17,111.88,98.14,111.90,98.12,111.72,98.10,111.55,98.10,111.55,98.10,111.67,98.08,111.88,98.06,111.90,98.01,111.95,97.97,111.92,97.94,111.90,97.96,111.85,98.03,111.80,98.04,111.75,98.04,111.65,98.00,111.53,98.01,111.45,98.03,111.55,98.00,111.62,97.99,111.65,97.96,111.62,97.99,111.67,98.04,111.75,98.10,111.75,98.14,111.78,98.11,111.90,98.08,112.05,98.05,112.10,98.03,112.10,98.01,112.03,98.01,111.95,98.01,111.90,98.01,111.92,98.01,111.95,97.94,112.00,97.86,112.03,97.78,112.00,97.75,111.97,97.75,111.97,97.79,111.92,97.83,111.90,97.86,111.85,97.88,111.75
RZ_7756796_14983,0,5860,50,0,3,97.89,111.60,97.88,111.55,97.84,111.65,97.83,111.75,97.83,111.62,97.85,111.47,97.86,111.55,97.88,111.75,97.88,111.97,97.90,112.00,97.91,112.00,97.85,111.97,97.78,111.95,97.70,111.85,97.69,111.78,97.67,111.70,97.66,111.80,97.66,111.90,97.66,112.05,97.69,112.10,97.71,112.20,97.74,112.22,97.72,112.28,97.74,112.28,97.75,112.15,97.76,112.03,97.75,111.90,97.65,111.83,97.56,111.72,97.50,111.67,97.53,111.70,97.54,111.70,97.55,111.67,97.55,111.62,97.53,111.60,97.49,111.65,97.44,111.67,97.40,111.72,97.38,111.72,97.38,111.75,97.38,111.78,97.39,111.78,97.39,111.90,97.39,112.08,97.39,112.12,97.41,112.05,97.39,112.00,97.34,112.03,97.29,112.10,97.30,112.10
RZ_7756796_14984,0,5860,50,0,3,97.31,112.12,97.31,112.12,97.24,112.15,97.16,112.15,97.16,112.17,97.24,112.15,97.31,112.10,97.31,112.08,97.26,111.97,97.20,111.90,97.20,111.92,97.25,111.95,97.24,112.00,97.16,111.95,97.10,112.00,97.09,112.00,97.08,112.00,97.05,112.03,97.01,112.05,97.00,112.03,97.04,112.08,97.06,112.15,97.10,112.25,97.05,112.40,97.03,112.55,97.00,112.67,97.03,112.70,97.04,112.67,97.04,112.47,97.01,112.28,96.99,112.40,96.96,112.70,96.95,113.03,96.95,113.00,96.97,112.97,96.99,112.97,96.96,112.92,96.92,112.88,96.91,112.83,96.94,112.80,96.97,112.70,97.05,112.60,97.09,112.53,97.10,112.45,97.05,112.38,96.99,112.30,96.95,112.47,96.94,112.65,96.92,112.70,96.92,112.60
RZ_7756796_14985,0,5860,50,0,3,96.91,112.55,96.90,112.60,96.89,112.60,96.88,112.53,96.89,112.50,96.91,112.45,96.94,112.42,96.94,112.42,96.81,112.58,96.70,112.72,96.59,112.80,96.61,112.80,96.66,112.80,96.70,112.80,96.72,112.78,96.74,112.83,96.76,112.95,96.78,113.08,96.79,113.15,96.80,113.25,96.80,113.38,96.81,113.50,96.81,113.45,96.81,113.42,96.81,113.38,96.78,113.35,96.74,113.47,96.66,113.62,96.65,113.75,96.62,113.75,96.64,113.75,96.67,113.65,96.72,113.47,96.75,113.30,96.70,113.28,96.60,113.38,96.53,113.45,96.47,113.50,96.46,113.53,96.46,113.65,96.46,113.83,96.46,113.92,96.47,114.05,96.47,114.12,96.45,114.10,96.42,113.97,96.42,113.78,96.45,113.67,96.47,113.45,96.50,113.28
RZ_7756796_14986,0,5860,50,0,3,96.49,113.58,96.47,114.03,96.49,114.22,96.54,113.95,96.58,113.67,96.59,113.65,96.59,113.65,96.54,113.65,96.47,113.65,96.39,113.65,96.36,113.58,96.34,113.50,96.34,113.58,96.40,113.72,96.46,113.90,96.49,113.95,96.47,113.85,96.47,113.72,96.46,113.65,96.42,113.72,96.38,113.78,96.36,113.80,96.35,113.80,96.34,113.80,96.34,113.80,96.35,113.83,96.38,113.85,96.39,113.83,96.40,113.75,96.40,113.60,96.40,113.50,96.36,113.62,96.30,113.83,96.24,114.00,96.21,113.97,96.24,114.03,96.26,114.12,96.30,114.20,96.31,114.28,96.29,114.33,96.24,114.35,96.19,114.33,96.17,114.30,96.20,114.33,96.21,114.35,96.21,114.33,96.21,114.35,96.16,114.35,96.11,114.47,96.08,114.55
RZ_7756796_14987,0,5860,50,0,3,96.06,114.42,96.05,114.20,96.04,113.97,96.03,113.97,96.01,114.03,96.03,114.00,96.05,113.95,96.06,114.00,96.06,114.20,96.05,114.42,96.04,114.53,96.03,114.60,96.01,114.67,96.01,114.88,96.01,114.97,96.01,115.00,95.99,114.92,95.95,114.83,95.90,114.83,95.90,114.80,95.89,114.70,95.89,114.67,95.85,114.65,95.80,114.70,95.79,114.62,95.80,114.47,95.84,114.33,95.85,114.15,95.86,114.08,95.85,114.30,95.85,114.58,95.84,114.97,95.84,115.10,95.84,115.28,95.85,115.33,95.85,115.33,95.85,115.20,95.84,115.10,95.81,115.08,95.80,114.78,95.83,114.42,95.85,114.28,95.88,114.45,95.89,114.62,95.89,114.67,95.89,114.72,95.90,114.83,95.91,114.85,95.84,114.67,95.75,114.50
RZ_7756796_14988,0,5860,50,0,3,95.61,114.35,95.56,114.58,95.54,114.80,95.56,114.90,95.58,114.88,95.56,114.83,95.55,114.75,95.55,114.67,95.55,114.60,95.58,114.60,95.59,114.47,95.61,114.38,95.59,114.28,95.58,114.38,95.58,114.47,95.56,114.55,95.55,114.50,95.54,114.47,95.58,114.47,95.60,114.50,95.62,114.47,95.62,114.45,95.62,114.40,95.62,114.28,95.51,114.03,95.28,113.90,95.01,114.05,94.74,114.33,94.50,114.38,93.97,114.33,93.44,114.30,92.80,114.30,92.24,114.30,91.46,114.33,90.80,114.40,89.99,114.47,89.33,114.55,88.50,114.70,87.75,114.97,87.00,115.62,86.26,116.20,85.59,116.60,84.91,116.75,84.42,116.92,84.10,117.33,83.83,117.65,83.60,117.83,83.41,117.75,83.38,117.65,83.35,117.65
RZ_7756796_14989,0,5860,50,0,3,83.35,117.65,83.29,117.55,83.19,117.42,83.09,117.33,83.04,117.33,83.05,117.33,83.05,117.30,83.06,117.25,82.96,117.17,82.88,117.10,82.83,117.15,82.85,117.25,82.88,117.50,82.85,117.65,82.91,117.62,82.99,117.45,83.04,117.25,83.01,117.22,83.00,117.33,83.00,117.45,82.97,117.53,82.96,117.47,82.92,117.42,82.91,117.45,82.94,117.45,82.97,117.42,83.01,117.30,83.00,117.17,82.99,117.10,82.95,117.15,82.92,117.22,82.94,117.25,82.97,117.25,83.03,117.20,83.04,117.17,83.03,117.12,83.00,117.10,83.00,117.10,83.06,117.08,83.14,117.05,83.16,117.05,83.20,117.03,83.22,117.05,83.28,117.05,83.29,117.03,83.29,117.00,83.30,116.95,83.33,116.90,83.35,116.90,83.35,117.00
RZ_7756796_14990,0,5860,50,0,3,83.38,117.10,83.40,117.17,83.46,117.22,83.55,117.25,83.64,117.28,83.61,117.33,83.55,117.35,83.56,117.35,83.62,117.30,83.70,117.20,83.70,117.15,83.69,117.12,83.69,117.12,83.69,117.10,83.69,117.05,83.69,117.03,83.66,117.03,83.65,117.03,83.62,117.00,83.69,117.00,83.76,117.00,83.75,117.15,83.66,117.30,83.59,117.47,83.60,117.50,83.65,117.53,83.67,117.55,83.70,117.35,83.72,117.15,83.74,116.95,83.76,116.97,83.79,117.00,83.80,117.00,83.80,117.00,83.78,117.10,83.78,117.20,83.79,117.28,83.84,117.25,83.88,117.20,83.90,117.10,83.89,117.03,83.88,117.00,83.89,117.00,83.90,117.00,83.90,117.03,83.90,117.03,83.89,117.05,83.99,117.00,84.11,116.95,84.16,116.90
RZ_7756796_14991,0,5860,50,0,3,84.09,116.88,84.01,116.80,84.01,116.70,84.01,116.58,84.01,116.53,84.01,116.55,84.00,116.65,83.99,116.75,83.97,116.80,83.95,116.85,83.94,116.92,83.92,116.88,83.96,116.78,83.99,116.65,84.03,116.55,84.05,116.50,84.10,116.42,84.14,116.35,84.15,116.28,84.12,116.25,84.10,116.28,84.10,116.40,84.09,116.55,84.08,116.62,84.05,116.67,84.04,116.72,84.06,116.65,84.17,116.55,84.28,116.55,84.29,116.67,84.19,116.80,84.12,116.80,84.16,116.67,84.17,116.55,84.16,116.40,84.16,116.38,84.17,116.35,84.17,116.35,84.22,116.28,84.28,116.17,84.33,116.03,84.34,115.97,84.34,116.22,84.34,116.53,84.31,116.78,84.28,116.80,84.25,116.83,84.25,116.88,84.28,116.83,84.29,116.75
RZ_7756796_14992,0,5860,451,0,4,84.29,116.72,84.34,116.72,84.39,116.55,84.38,116.38,84.33,116.17,84.35,116.08,84.42,115.97,84.50,116.05,84.53,116.17,84.51,116.33,84.49,116.38,84.46,116.42,84.42,116.45,84.39,116.42,84.35,116.42,84.35,116.42,84.34,116.42,84.31,116.35,84.28,116.28,84.25,116.20,84.28,116.15,84.33,116.12,84.38,116.05,84.41,116.00,84.44,115.95,84.46,116.00,84.45,116.08,84.42,116.15,84.41,116.17,84.41,116.17,84.41,116.20,84.42,116.20,84.42,116.22,84.42,116.22,84.42,116.22,84.42,116.30,84.41,116.40,84.41,116.50,84.40,116.47,84.39,116.45,84.36,116.45,84.34,116.28,84.33,116.08,84.34,115.88,84.35,115.72,84.36,115.65,84.38,115.62,84.40,115.70,84.44,115.80,84.47,115.90,84.49,116.00,84.49,116.03,84.49,115.95,84.47,115.90,84.47,115.92,84.49,115.83,84.51,115.70,84.55,115.60,84.56,115.65,84.55,115.45,84.55,115.38,84.54,115.45,84.54,115.75,84.55,115.88,84.59,115.80,84.62,115.70,84.65,115.62,84.65,115.60,84.65,115.55,84.65,115.47,84.62,115.35,84.60,115.25,84.65,115.15,84.72,115.12,84.79,115.08,84.76,115.10,84.72,115.10,84.69,115.12,84.69,115.22,84.70,115.33,84.72,115.45,84.72,115.47,84.74,115.50,84.76,115.47,84.79,115.47,84.78,115.25,84.74,115.05,84.71,114.83,84.74,114.83,84.76,114.85,84.75,114.85,84.75,114.92,84.75,115.00,84.75,115.08,84.71,115.10,84.69,115.12,84.65,115.10,84.65,115.12,84.64,115.17,84.62,115.20,84.60,115.20,84.61,115.17,84.65,115.10,84.67,115.08,84.66,115.10,84.66,115.15,84.65,115.12,84.62,115.12,84.61,114.92,84.61,114.72,84.61,114.53,84.60,114.65,84.60,114.75,84.60,114.85,84.60,114.85,84.61,114.88,84.61,114.90,84.62,114.88,84.62,114.88,84.64,114.92,84.64,114.95,84.64,115.00,84.65,115.00,84.65,115.03,84.65,115.08,84.64,115.10,84.65,114.95,84.66,114.78,84.67,114.62,84.69,114.65,84.69,114.67,84.69,114.70,84.69,114.50,84.70,114.30,84.70,114.17,84.70,114.30,84.72,114.40,84.72,114.45,84.71,114.47,84.69,114.60,84.70,114.72,84.71,114.78,84.75,114.75,84.78,114.75,84.78,114.72,84.75,114.78,84.76,114.83,84.79,114.90,84.83,114.85,84.81,114.80,84.80,114.72,84.81,114.72,84.84,114.72,84.86,114.75,84.84,114.78,84.80,114.60,84.81,114.42,84.86,114.17,84.90,114.12,84.91,114.10,84.92,114.12,84.95,114.20,84.96,114.25,84.97,114.33,84.97,114.40,84.91,114.50,84.85,114.55,84.79,114.60,84.84,114.55,84.88,114.58,84.89,114.62,84.88,114.67,84.81,114.67,84.78,114.70,84.81,114.62,84.89,114.53,84.96,114.40,84.94,114.45,84.92,114.58,84.92,114.62,84.84,114.58,84.76,114.55,84.70,114.60,84.72,114.70,84.74,114.78,84.78,114.83,84.81,114.83,84.84,114.78,84.84,114.67,84.84,114.58,84.86,114.55,84.85,114.55,84.83,114.55,84.79,114.58,84.84,114.58,84.92,114.40,85.00,114.20,85.01,114.08,85.03,114.12,85.04,114.17,84.96,114.20,84.89,114.22,84.81,114.25,84.84,114.25,84.86,114.35,84.89,114.42,84.90,114.47,84.94,114.42,84.97,114.38,84.97,114.35,84.95,114.33,84.90,114.30,84.90,114.28,84.89,114.25,84.84,114.22,84.79,114.17,84.83,114.12,84.91,114.10,84.97,114.10,84.94,114.20,84.91,114.33,84.91,114.35,84.91,114.25,84.92,114.17,84.92,114.25,84.92,114.33,84.91,114.25,84.90,114.15,84.89,114.10,84.89,114.22,84.89,114.30,84.91,114.28,84.92,114.20,84.94,114.17,84.92,114.20,84.96,114.17,84.97,114.00,84.96,113.88,84.96,113.83,84.84,113.95,84.71,114.05,84.59,113.83,84.42,113.53,84.28,113.35,83.99,113.47,83.80,113.58,83.42,113.60,83.17,113.62,82.71,113.62,82.24,113.65,81.72,113.62,81.34,113.62,80.91,113.55,80.41,113.55,80.03,113.58,79.65,113.70,79.31,114.05,78.97,114.33,78.78,114.62,78.65,114.75,78.58,115.12,78.54,115.45,78.46,115.70,78.38,115.70,78.31,115.70,78.29,115.70,78.29,115.62,78.29,115.55,78.21,115.50,78.14,115.47,78.05,115.45,78.03,115.45,77.95,115.47,77.85,115.33,77.75,115.12,77.70,115.08,77.70,115.20,77.69,115.35,77.67,115.40,77.74,115.53,77.81,115.60,77.89,115.50,77.88,115.45,77.88,115.40,77.86,115.47,77.86,115.42,77.85,115.35,77.83,115.30,77.80,115.30,77.80,115.12,77.80,114.92,77.81,114.75,77.79,114.80,77.76,114.88,77.75,114.92,77.76,114.97,77.79,115.15,77.79,115.33,77.78,115.42,77.76,115.38,77.78,115.30,77.80,115.33,77.81,115.38,77.81,115.40,77.80,115.40,77.83,115.38,77.84,115.30,77.84,115.22,77.85,115.15,77.85,115.10,77.86,115.10,77.89,115.17,77.94,115.25,77.99,115.33,78.01,115.30,78.03,115.30,78.05,115.30,78.06,115.30,78.06,115.28,78.05,115.28,78.04,115.28,78.04,115.22,78.06,115.15,78.09,115.08,78.09,115.05,78.08,115.05,78.08,115.25,78.09,115.45,78.10,115.38,78.19,115.10,78.28,114.95,78.30,115.10,78.24,115.22,78.16,115.22,78.15,115.20,78.16,115.15,78.17,115.12,78.22,115.08,78.26,115.03,78.30,114.97,78.30,114.92,78.30,114.90,78.30,115.15,78.34,115.40,78.38,115.47,78.40,115.33,78.38,115.17,78.31,115.15,78.29,115.15,78.30,115.12,78.34,115.08,78.36,114.97,78.35,114.88,78.33,114.83,78.31,114.83,78.29,114.88,78.28,115.08,78.26,115.28,78.24,115.40,78.33,115.35,78.42,115.22,78.46,115.12,78.41,115.08,78.35,115.12,78.34,115.15,78.38,115.15,78.44,115.15,78.50,115.10,78.53,115.08,78.56,115.08,78.58,115.03,78.59,114.97,78.58,114.90,78.54,115.05,78.50,115.22,78.44,115.40,78.39,115.40,78.46,115.35,78.59,115.28,78.70,115.20,78.70,115.08,78.69,114.95,78.67,114.85,78.67,114.75,78.69,114.67,78.69,114.60,78.70,114.62,78.71,114.70,78.74,114.85,78.75,115.00,78.75,115.12,78.76,115.12,78.75,115.15,78.75,115.30,78.71,115.47,78.67,115.33,78.65,115.03,78.65,114.83,78.65,114.90,78.69,114.97,78.74,114.92,78.78,114.92,78.76,114.97,78.75,115.15,78.71,115.30,78.66,115.47,78.62,115.47,78.64,115.38,78.64,115.25,78.65,115.15,78.65,115.12,78.65,115.12,78.65,115.15,78.65,115.20,78.66,115.22,78.70,115.22,78.74,115.15,78.75,115.10,78.75,115.05,78.66,115.15,78.56,115.25,78.56,115.33,78.65,115.38,78.72,115.45,78.72,115.42,78.71,115.30,78.70,115.17,78.72,115.12,78.76,115.05,78.81,115.20,78.83,115.40,78.84,115.33,78.85,115.05,78.84,115.10,78.78,115.45,78.71,115.75,78.67,115.62,78.69,115.50,78.71,115.42,78.71,115.45,78.71,115.50,78.69,115.50,78.67,115.38,78.75,115.22,78.83,115.05,78.90,115.00,78.90,115.00,78.89,115.12,78.88,115.28,78.88,115.38,78.88,115.40
RZ_7756796_14993,0,5860,50,0,4,78.89,115.53,78.84,115.62,78.78,115.67,78.71,115.62,78.71,115.65,78.71,115.72,78.72,115.58,78.72,115.33,78.79,115.08,78.84,115.17,78.85,115.28,78.80,115.38,78.75,115.35,78.74,115.33,78.72,115.33,78.72,115.35,78.75,115.38,78.75,115.40,78.76,115.42,78.83,115.35,78.90,115.30,78.95,115.28,78.92,115.17,78.90,115.03,78.89,114.88,78.89,114.85,78.88,114.83,78.85,114.88,78.84,114.95,78.85,114.97,78.85,114.90,78.85,114.90,78.84,114.92,78.84,114.92,78.83,114.95,78.91,114.97,79.01,114.97,79.03,114.95,78.94,114.97,78.84,115.15,78.81,115.28,78.78,115.40,78.83,115.40,78.88,115.28,78.90,115.15,78.85,115.03,78.79,115.03,78.78,115.03,78.78,115.10,78.79,115.17
RZ_7756796_14994,0,5860,50,0,4,78.83,115.17,78.84,115.08,78.84,115.00,78.83,115.05,78.80,115.10,78.84,115.00,78.90,114.85,78.99,114.62,79.01,114.58,78.97,114.50,78.90,114.50,78.83,114.70,78.81,114.92,78.81,115.03,78.81,114.95,78.86,114.90,78.89,114.92,78.91,114.95,78.89,114.95,78.86,114.95,78.84,115.03,78.80,115.08,78.75,115.20,78.71,115.28,78.69,115.33,78.70,115.30,78.71,115.28,78.75,115.25,78.78,115.22,78.81,115.30,78.83,115.33,78.86,115.38,78.89,115.33,78.90,115.30,78.89,115.30,78.86,115.28,78.84,114.97,78.86,114.65,78.90,114.38,78.95,114.35,78.96,114.30,78.91,114.42,78.84,114.60,78.76,114.80,78.78,114.80,78.78,114.80,78.78,114.78,78.76,114.78,78.74,114.97,78.71,115.17
RZ_7756796_14995,0,5860,50,0,4,78.76,115.40,78.81,115.42,78.86,115.47,78.84,115.50,78.81,115.58,78.79,115.65,78.79,115.60,78.79,115.50,78.80,115.40,78.83,115.38,78.83,115.33,78.80,115.28,78.76,115.25,78.76,115.12,78.76,115.00,78.75,114.88,78.72,115.03,78.71,115.17,78.71,115.33,78.70,115.35,78.70,115.38,78.70,115.40,78.70,115.35,78.69,115.30,78.67,115.28,78.65,115.22,78.66,115.08,78.66,114.97,78.66,114.88,78.67,114.85,78.69,114.83,78.72,114.83,78.75,114.83,78.79,114.80,78.80,114.78,78.79,114.75,78.74,114.70,78.69,114.67,78.64,114.92,78.61,115.20,78.58,115.47,78.55,115.42,78.54,115.30,78.54,115.20,78.62,115.15,78.71,115.22,78.79,115.45,78.75,115.62,78.71,115.70,78.71,115.62
RZ_7756796_14996,0,5860,50,0,4,78.71,115.55,78.71,115.55,78.72,115.38,78.74,115.20,78.72,115.03,78.70,115.03,78.65,115.03,78.61,115.05,78.58,115.05,78.61,115.08,78.66,115.10,78.70,115.17,78.69,115.20,78.64,115.25,78.59,115.22,78.55,115.25,78.61,115.25,78.67,115.30,78.75,115.33,78.76,115.28,78.78,115.20,78.76,115.12,78.74,115.15,78.71,115.17,78.66,115.22,78.64,115.28,78.59,115.30,78.58,115.22,78.58,115.12,78.65,115.00,78.74,114.97,78.83,114.95,78.85,115.00,78.86,115.03,78.88,114.95,78.85,114.85,78.83,114.70,78.81,114.65,78.81,114.67,78.74,114.83,78.66,114.95,78.60,115.03,78.66,115.03,78.76,115.03,78.84,115.00,78.88,115.00,78.84,115.00,78.80,114.97,78.76,114.97,78.74,114.97
RZ_7756796_14997,0,5860,250,0,1,78.80,114.95,78.88,114.90,78.88,114.85,78.83,114.83,78.78,114.70,78.81,114.60,78.79,114.42,78.79,114.35,78.78,114.30,78.83,114.30,78.84,114.47,78.86,114.65,78.86,114.70,78.86,114.58,78.86,114.40,78.86,114.35,78.85,114.28,78.78,114.22,78.71,114.17,78.67,114.15,78.69,114.17,78.71,114.25,78.72,114.30,78.76,114.22,78.79,114.17,78.83,114.15,78.83,114.35,78.85,114.55,78.86,114.75,78.86,114.78,78.85,114.80,78.84,114.80,78.84,114.83,78.85,114.92,78.88,114.97,78.89,114.78,78.97,114.50,79.05,114.20,79.04,114.22,78.94,114.28,78.83,114.33,78.80,114.35,78.80,114.33,78.83,114.28,78.86,114.22,78.91,114.22,78.96,114.25,79.00,114.28,79.00,114.33,79.00,114.38,79.08,114.42,79.14,114.35,79.17,114.30,79.10,114.35,79.04,114.42,79.00,114.53,78.99,114.55,78.95,114.55,78.92,114.55,78.88,114.55,78.85,114.55,78.83,114.53,78.92,114.58,79.03,114.62,79.08,114.55,79.03,114.38,79.06,114.20,79.15,114.17,79.19,114.15,79.14,114.20,79.09,114.38,79.06,114.53,79.05,114.65,79.08,114.62,79.12,114.58,79.17,114.55,79.16,114.58,79.15,114.62,79.15,114.70,79.10,114.50,79.05,114.28,79.00,114.05,79.00,114.17,79.00,114.28,78.96,114.35,78.94,114.53,78.91,114.72,78.94,114.92,79.00,114.95,79.05,114.67,79.05,114.38,79.03,114.10,78.96,114.20,78.89,114.30,78.83,114.55,78.88,114.70,78.92,114.65,78.99,114.40,78.96,114.17,78.95,114.12,78.94,114.15,78.90,114.17,78.86,114.22,78.89,114.15,78.99,114.10,79.09,114.10,79.09,114.15,79.04,114.22,78.99,114.25,78.96,114.22,78.95,114.20,78.95,114.12,78.91,114.08,78.88,114.15,78.90,114.30,78.96,114.42,79.03,114.42,78.99,114.35,78.95,114.28,78.92,114.47,78.96,114.72,79.01,114.92,79.05,114.85,79.09,114.78,79.12,114.70,79.16,114.67,79.15,114.67,79.15,114.50,79.14,114.33,79.10,114.20,79.08,114.30,79.06,114.40,79.06,114.42,79.05,114.42,79.04,114.55,79.03,114.70,79.03,114.85,79.01,114.95,79.01,115.05,79.06,114.80,79.10,114.47,79.14,114.12,79.11,114.05,79.09,113.95,79.09,113.90,79.11,113.92,79.14,113.97,79.17,114.00,79.16,114.05,79.14,114.12,79.08,114.25,79.04,114.42,78.97,114.60,78.95,114.58,78.97,114.42,79.08,114.25,79.20,114.20,79.28,114.22,79.29,114.28,79.26,114.38,79.25,114.45,79.26,114.45,79.29,114.38,79.29,114.28,79.24,114.38,79.20,114.50,79.22,114.40,79.29,114.20,79.31,114.05,79.28,114.10,79.25,114.12,79.26,114.10,79.28,114.05,79.29,114.00,79.28,113.97,79.26,114.10,79.25,114.22,79.24,114.35,79.25,114.30,79.28,114.20,79.31,114.12,79.31,114.12,79.28,114.20,79.22,114.28,79.21,114.30,79.19,114.33,79.19,114.35,79.24,114.45,79.31,114.55,79.39,114.53,79.40,114.38,79.41,114.17,79.38,114.10,79.35,114.03,79.31,113.97,79.31,113.95,79.30,113.95,79.30,113.92,79.29,113.88,79.30,113.78,79.26,113.72,79.21,113.88,79.20,114.08,79.22,114.28,79.26,114.33,79.28,114.40,79.29,114.45,79.30,114.42,79.33,114.40,79.36,114.33,79.41,114.30,79.42,114.28,79.40,114.22,79.36,114.12,79.34,114.15,79.34,114.22,79.31,114.38,79.30,114.42,79.30,114.38,79.34,114.17,79.34,114.00,79.30,113.92,79.26,113.95,79.26,114.00,79.33,114.00,79.39,114.03,79.45,114.08,79.45,114.05,79.44,113.95,79.42,113.85,79.40,113.78,79.40,113.78,79.40,113.95,79.39,114.15,79.39,114.30,79.36,114.15,79.36,113.97,79.42,113.88,79.50,113.90,79.59,113.92,79.60,113.92,79.60,113.88,79.55,113.80,79.49,113.67,79.46,113.58,79.44,113.45,79.42,113.42,79.41,113.50,79.42,113.53,79.41,113.47
RZ_7756796_14998,0,5860,50,0,1,79.40,113.40,79.44,113.40,79.49,113.42,79.56,113.50,79.62,113.53,79.70,113.47,79.74,113.30,79.75,112.97,79.75,112.75,79.78,112.60,79.80,112.60,79.84,112.50,79.86,112.40,79.90,112.28,79.92,112.30,79.95,112.30,79.94,112.20,79.92,112.12,79.89,112.05,79.88,112.08,79.88,111.88,79.92,111.62,79.97,111.22,80.06,111.00,80.14,110.88,80.20,110.90,80.20,110.95,80.17,111.00,80.15,111.12,80.12,111.20,80.11,111.22,80.06,111.15,80.03,111.33,80.10,111.55,80.24,111.97,80.41,112.35,80.51,112.90,80.72,113.33,80.94,113.60,81.11,114.05,81.30,114.45,81.44,115.50,81.66,116.30,81.91,117.12,82.17,117.85,82.38,118.67,82.51,119.80,82.66,120.58,82.80,121.45,82.89,122.40
RZ_7756796_14999,0,5860,50,0,1,82.95,123.78,83.03,124.95,83.06,126.15,83.15,126.70,83.17,127.95,83.17,128.80,83.21,130.15,83.28,130.68,83.33,131.80,83.39,132.97,83.42,134.45,83.45,135.40,83.39,136.18,83.34,136.95,83.31,137.80,83.31,138.65,83.30,139.65,83.24,140.60,83.16,141.53,83.11,142.28,83.16,143.03,83.26,143.93,83.39,144.55,83.49,145.35,83.50,145.75,83.44,146.45,83.36,146.85,83.34,147.10,83.34,147.40,83.39,147.78,83.44,148.18,83.45,148.22,83.54,148.07,83.62,147.85,83.71,147.75,83.71,147.88,83.70,147.88,83.69,147.65,83.64,147.50,83.58,147.47,83.51,147.12,83.50,146.70,83.51,145.97,83.53,145.12,83.51,144.30,83.50,143.62,83.49,143.18,83.53,142.25,83.56,141.32,83.60,140.70
RZ_7756796_15000,0,5860,51,0,1,83.64,140.12,83.71,139.10,83.79,138.03,83.88,136.78,83.92,135.72,83.88,134.72,83.78,133.72,83.66,132.80,83.64,131.78,83.64,130.80,83.70,129.68,83.75,128.55,83.81,127.70,83.84,126.97,83.70,125.95,83.54,125.15,83.40,124.70,83.47,124.08,83.56,123.15,83.54,122.30,83.45,121.40,83.34,120.70,83.29,119.97,83.20,119.58,83.11,119.10,82.92,118.47,82.66,117.97,82.41,117.50,82.35,117.05,82.40,116.65,82.24,116.40,82.05,115.95,81.86,115.25,81.88,114.55,81.81,114.28,81.72,114.05,81.65,113.72,81.65,113.12,81.67,112.78,81.65,112.40,81.49,112.20,81.34,112.00,81.20,111.90,81.22,111.85,81.25,111.60,81.28,111.35,81.29,111.10,81.29,111.03,81.31,110.97,81.34,110.97,81.38,110.97
RZ_7756796_15001,0,5860,51,0,1,81.39,111.12,81.34,111.20,81.29,111.28,81.22,111.42,81.22,111.72,81.26,112.00,81.30,111.97,81.34,111.85,81.33,111.75,81.31,111.88,81.31,112.08,81.30,112.30,81.30,112.33,81.30,112.33,81.31,112.30,81.31,112.40,81.33,112.60,81.33,112.78,81.31,112.62,81.36,112.38,81.44,112.17,81.53,112.20,81.54,112.25,81.54,112.20,81.53,112.15,81.51,112.12,81.50,112.20,81.47,112.65,81.45,113.03,81.44,112.95,81.42,112.53,81.39,112.42,81.41,112.75,81.49,112.95,81.55,112.83,81.54,112.72,81.51,112.75,81.47,112.75,81.41,112.75,81.36,112.62,81.31,112.50,81.30,112.30,81.28,112.22,81.26,112.35,81.26,112.58,81.30,112.80,81.41,112.83,81.51,112.83,81.53,112.72,81.46,112.62,81.42,112.58
RZ_7756796_15002,0,5860,50,0,1,81.44,112.70,81.44,112.80,81.40,112.83,81.44,112.88,81.49,113.00,81.55,113.15,81.55,113.08,81.55,112.92,81.50,112.95,81.45,113.10,81.40,113.30,81.39,113.35,81.41,113.25,81.50,113.12,81.58,112.97,81.60,113.00,81.59,113.03,81.56,113.10,81.53,113.15,81.47,113.22,81.45,113.28,81.44,113.28,81.42,113.28,81.41,113.30,81.42,113.30,81.45,113.60,81.46,113.88,81.47,114.00,81.50,113.85,81.50,113.72,81.50,113.72,81.50,113.70,81.54,113.42,81.58,113.17,81.59,113.00,81.61,113.12,81.62,113.22,81.65,113.33,81.66,113.40,81.66,113.45,81.66,113.50,81.67,113.55,81.69,113.60,81.66,113.65,81.61,113.72,81.56,113.62,81.59,113.47,81.65,113.33,81.65,113.30,81.60,113.45
RZ_7756796_15003,0,5860,50,0,1,81.54,113.58,81.54,113.65,81.53,113.58,81.51,113.58,81.51,113.53,81.50,113.47,81.50,113.38,81.49,113.33,81.49,113.50,81.49,113.67,81.46,113.78,81.45,113.70,81.44,113.65,81.44,113.60,81.44,113.50,81.44,113.40,81.45,113.35,81.47,113.33,81.51,113.33,81.54,113.35,81.53,113.38,81.51,113.58,81.50,113.78,81.50,113.85,81.49,113.72,81.46,113.83,81.45,114.10,81.42,114.35,81.41,114.22,81.40,114.05,81.41,113.88,81.40,113.83,81.39,113.80,81.42,113.78,81.47,113.75,81.51,113.80,81.50,113.85,81.49,113.62,81.47,113.22,81.44,112.83,81.41,113.05,81.38,113.42,81.36,113.80,81.36,113.67,81.36,113.53,81.44,113.35,81.50,113.38,81.56,113.33,81.55,113.22,81.53,113.12
RZ_7756796_15004,0,5860,50,0,1,81.55,113.00,81.58,112.95,81.61,112.88,81.62,112.83,81.62,112.85,81.61,112.95,81.60,113.15,81.60,113.28,81.60,113.30,81.61,113.22,81.61,113.50,81.60,113.80,81.60,113.90,81.58,113.67,81.54,113.45,81.47,113.47,81.44,113.50,81.41,113.50,81.40,113.50,81.39,113.55,81.38,113.62,81.36,113.67,81.35,113.60,81.36,113.42,81.36,113.28,81.42,113.15,81.49,113.12,81.50,113.10,81.47,113.28,81.47,113.47,81.51,113.65,81.51,113.65,81.46,113.50,81.42,113.38,81.41,113.33,81.40,113.40,81.40,113.58,81.40,113.65,81.41,113.67,81.42,113.53,81.41,113.38,81.38,113.30,81.36,113.30,81.33,113.42,81.31,113.53,81.35,113.45,81.42,113.20,81.49,112.95,81.49,112.88,81.49,112.83
RZ_7756796_15005,0,5860,50,0,1,81.46,112.95,81.44,113.08,81.40,113.22,81.39,113.22,81.38,113.28,81.38,113.28,81.39,113.28,81.41,113.28,81.42,113.30,81.47,113.15,81.51,112.97,81.55,112.83,81.53,112.85,81.49,112.85,81.46,112.85,81.45,112.90,81.44,112.97,81.45,113.12,81.49,113.25,81.49,113.33,81.46,113.35,81.44,113.30,81.44,113.28,81.44,113.28,81.42,113.40,81.50,113.42,81.59,113.38,81.67,113.30,81.72,113.30,81.74,113.53,81.69,113.75,81.61,113.92,81.55,113.92,81.54,113.92,81.56,113.85,81.58,113.70,81.61,113.60,81.65,113.62,81.72,113.67,81.78,113.72,81.72,113.60,81.62,113.53,81.51,113.47,81.49,113.60,81.54,113.55,81.61,113.42,81.66,113.33,81.64,113.22,81.61,113.10,81.61,113.22
RZ_7756796_15006,0,5860,50,0,1,81.61,113.45,81.62,113.67,81.62,113.90,81.62,114.10,81.65,114.17,81.69,114.08,81.71,113.97,81.72,113.85,81.70,113.70,81.67,113.55,81.61,113.50,81.58,113.45,81.61,113.40,81.67,113.45,81.75,113.45,81.75,113.40,81.74,113.08,81.75,112.80,81.76,113.08,81.79,113.58,81.80,114.03,81.80,114.00,81.80,113.95,81.74,113.97,81.66,113.97,81.58,113.95,81.56,113.92,81.61,113.92,81.69,113.95,81.78,114.00,81.80,114.03,81.85,114.03,81.89,114.03,81.86,113.88,81.79,113.70,81.71,113.55,81.66,113.60,81.62,113.62,81.67,113.72,81.78,113.90,81.80,114.10,81.75,114.20,81.69,114.20,81.69,114.20,81.72,114.00,81.76,113.80,81.85,113.60,81.90,113.58,81.95,113.55,81.86,113.58
RZ_7756796_15007,0,5860,50,0,1,81.76,113.62,81.66,113.65,81.74,113.65,81.81,113.70,81.89,113.70,81.85,113.65,81.83,113.53,81.83,113.40,81.85,113.30,81.86,113.58,81.86,113.92,81.85,114.25,81.84,114.22,81.83,114.20,81.86,114.30,81.90,114.38,81.95,114.53,81.90,114.62,81.85,114.42,81.81,114.12,81.81,113.72,81.80,113.65,81.79,113.55,81.75,113.55,81.74,113.55,81.80,113.55,81.85,113.83,81.89,114.10,81.85,114.15,81.83,113.88,81.80,113.62,81.78,113.62,81.76,113.53,81.79,113.42,81.81,113.50,81.83,113.72,81.81,113.90,81.81,113.92,81.84,113.83,81.85,113.70,81.86,113.50,81.86,113.35,81.88,113.33,81.89,113.45,81.84,113.60,81.79,113.67,81.75,113.72,81.74,113.80,81.74,113.88,81.72,113.92
RZ_7756796_15008,0,5890,50,30,1,81.72,113.67,81.72,113.45,81.72,113.55,81.71,113.92,81.69,114.33,81.70,114.35,81.78,114.38,81.85,114.35,81.90,114.35,81.89,114.35,81.88,114.38,81.88,114.20,81.89,114.03,81.88,113.83,81.86,113.85,81.91,113.83,81.97,114.08,81.95,114.33,81.85,114.47,81.80,114.22,81.84,114.00,81.89,113.85,81.91,113.83,81.90,113.75,81.88,113.65,81.86,113.53,81.88,113.67,81.90,113.88,81.90,114.05,81.91,114.05,81.91,114.03,81.91,114.03,81.90,114.22,81.89,114.45,81.86,114.47,81.85,114.33,81.85,114.20,81.85,114.20,81.85,114.10,81.86,113.95,81.88,113.75,81.89,113.62,81.90,113.75,81.91,113.97,81.94,114.08,81.96,113.92,81.96,113.85,81.95,113.97,81.95,114.12,81.95,114.20
RZ_7756796_15009,0,5890,51,0,1,81.92,114.47,81.89,114.78,81.85,114.70,81.83,114.38,81.81,114.12,81.80,114.25,81.85,114.35,81.91,114.42,81.92,114.50,81.86,114.58,81.84,114.60,81.88,114.60,81.92,114.60,81.94,114.62,81.96,114.70,81.99,114.78,82.00,114.80,81.97,114.67,81.94,114.58,81.92,114.53,81.95,114.42,81.99,114.35,82.00,114.22,82.00,114.22,82.00,114.10,82.00,114.00,82.08,113.78,82.15,113.65,82.16,113.88,82.09,114.20,82.04,114.53,82.05,114.53,82.06,114.62,82.05,114.72,82.04,114.60,82.03,114.38,82.08,114.15,82.14,114.15,82.16,114.20,82.15,114.25,82.10,114.30,82.10,114.33,82.11,114.28,82.14,114.22,82.15,114.17,82.16,114.08,82.20,113.97,82.22,113.92,82.25,114.05,82.20,114.12,82.14,114.15
RZ_7756796_15010,0,5890,50,0,1,82.09,114.12,82.10,114.17,82.15,114.20,82.17,114.22,82.16,114.25,82.12,114.30,82.10,114.33,82.10,114.33,82.10,114.33,82.10,114.30,82.11,114.22,82.11,114.15,82.11,114.12,82.20,114.28,82.28,114.42,82.34,114.60,82.33,114.60,82.31,114.40,82.28,114.05,82.25,113.72,82.19,113.67,82.16,113.72,82.14,113.78,82.15,113.75,82.16,113.72,82.21,113.65,82.28,113.58,82.33,113.45,82.34,113.40,82.28,113.53,82.21,113.72,82.29,113.90,82.41,113.88,82.41,114.03,82.29,114.20,82.16,114.38,82.16,114.40,82.20,114.38,82.24,114.35,82.29,114.33,82.29,114.30,82.29,114.30,82.30,114.35,82.30,114.40,82.31,114.33,82.34,114.20,82.36,114.10,82.40,114.10,82.40,114.08,82.36,114.03
RZ_7756796_15011,0,5890,49,0,1,82.34,113.97,82.30,114.03,82.33,114.08,82.36,114.00,82.38,114.03,82.38,114.15,82.39,114.35,82.40,114.38,82.42,114.30,82.42,114.12,82.40,114.03,82.36,114.03,82.34,114.10,82.35,114.17,82.36,114.28,82.36,114.35,82.39,114.35,82.40,114.30,82.41,114.25,82.40,114.28,82.40,114.30,82.40,114.22,82.40,114.15,82.42,114.22,82.45,114.42,82.50,114.40,82.51,114.20,82.53,114.05,82.53,114.08,82.51,114.10,82.50,114.10,82.51,114.12,82.51,114.22,82.54,114.28,82.56,114.08,82.59,113.85,82.60,113.60,82.55,113.60,82.47,113.75,82.41,113.92,82.40,114.08,82.40,114.05,82.39,113.92,82.38,113.80,82.35,113.67,82.34,113.65,82.31,113.72,82.30,113.83,82.30,113.92
RZ_7756796_15012,0,5890,50,0,1,82.31,113.95,82.34,113.97,82.30,114.03,82.26,114.00,82.31,113.95,82.41,113.88,82.51,113.85,82.51,113.85,82.39,113.85,82.28,113.83,82.16,113.83,82.19,113.85,82.20,113.92,82.19,113.92,82.24,113.90,82.30,113.97,82.35,114.05,82.34,114.15,82.33,114.03,82.36,113.90,82.40,113.78,82.45,113.70,82.47,113.70,82.47,113.72,82.42,113.78,82.39,113.83,82.39,113.83,82.40,113.60,82.42,113.38,82.42,113.17,82.42,113.22,82.41,113.60,82.41,113.97,82.35,114.33,82.29,114.17,82.24,114.00,82.25,113.70,82.29,113.58,82.33,113.53,82.39,113.70,82.42,113.97,82.44,114.17,82.42,114.22,82.36,114.12,82.30,114.08,82.29,114.08,82.33,114.12,82.36,114.03,82.36,113.92,82.35,113.83
RZ_7756796_15013,0,5890,50,0,1,82.34,113.90,82.34,114.05,82.33,114.20,82.30,114.28,82.31,114.35,82.35,114.42,82.40,114.30,82.39,114.20,82.38,114.10,82.36,114.15,82.35,114.12,82.35,114.08,82.34,114.10,82.34,113.97,82.31,113.78,82.29,113.75,82.25,113.90,82.24,114.12,82.24,114.17,82.25,114.20,82.26,114.17,82.25,114.15,82.24,114.15,82.22,114.15,82.22,114.20,82.21,114.25,82.20,114.25,82.16,114.25,82.14,114.25,82.19,114.35,82.25,114.40,82.31,114.25,82.31,114.05,82.31,113.80,82.34,113.75,82.38,113.83,82.42,113.92,82.45,113.85,82.44,113.67,82.40,113.58,82.36,113.67,82.35,114.03,82.35,114.30,82.33,114.45,82.30,114.35,82.29,114.20,82.29,114.12,82.24,114.25,82.16,114.45,82.09,114.62
RZ_7756796_15014,0,5890,50,0,1,82.08,114.45,82.10,114.25,82.16,113.97,82.22,113.90,82.30,113.88,82.34,113.97,82.38,114.08,82.39,114.12,82.40,114.15,82.39,114.12,82.30,114.08,82.22,114.03,82.19,114.20,82.25,114.40,82.30,114.45,82.30,114.28,82.31,113.95,82.30,113.75,82.30,113.58,82.26,113.55,82.22,113.85,82.17,114.15,82.16,114.42,82.17,114.38,82.20,114.28,82.21,114.22,82.25,114.22,82.28,114.30,82.31,114.45,82.34,114.50,82.35,114.65,82.34,114.72,82.29,114.83,82.24,114.83,82.20,114.70,82.20,114.28,82.20,113.83,82.21,113.75,82.21,114.00,82.22,114.12,82.24,114.05,82.28,114.03,82.30,114.08,82.33,114.12,82.35,114.35,82.38,114.58,82.34,114.58,82.31,114.38,82.29,114.25,82.34,114.30
RZ_7756796_15015,0,5890,50,0,1,82.38,114.35,82.31,114.35,82.24,114.38,82.12,114.47,82.10,114.53,82.09,114.45,82.20,114.28,82.33,114.12,82.39,114.10,82.33,114.08,82.28,113.97,82.28,113.88,82.29,113.75,82.29,113.70,82.29,113.70,82.30,113.92,82.31,114.12,82.34,114.28,82.35,114.28,82.36,114.28,82.35,114.28,82.29,114.30,82.22,114.38,82.20,114.45,82.25,114.53,82.30,114.55,82.34,114.53,82.28,114.50,82.21,114.50,82.21,114.50,82.28,114.47,82.36,114.47,82.38,114.38,82.39,114.28,82.40,114.45,82.38,114.72,82.34,115.03,82.30,115.08,82.28,115.15,82.25,115.20,82.22,115.20,82.21,115.05,82.21,114.75,82.21,114.42,82.26,114.25,82.33,114.45,82.36,114.62,82.34,114.72,82.31,114.60,82.31,114.53
RZ_7756796_15016,0,5890,50,0,1,82.31,114.62,82.31,114.70,82.31,114.80,82.33,114.78,82.35,114.72,82.36,114.70,82.36,114.67,82.36,114.65,82.36,114.60,82.35,114.58,82.31,114.55,82.29,114.67,82.28,114.75,82.26,114.62,82.24,114.40,82.19,114.17,82.16,114.20,82.16,114.20,82.19,114.15,82.21,114.08,82.22,114.20,82.21,114.42,82.21,114.65,82.22,114.67,82.22,114.70,82.21,114.67,82.22,114.65,82.24,114.67,82.26,114.70,82.26,114.70,82.26,114.67,82.33,114.65,82.38,114.53,82.35,114.42,82.24,114.40,82.14,114.58,82.09,114.67,82.06,114.72,82.08,114.70,82.14,114.88,82.19,115.05,82.20,115.17,82.19,115.10,82.15,115.03,82.11,115.00,82.09,115.00,82.10,115.03,82.10,115.03,82.10,115.03,82.09,115.17
RZ_7756796_15017,0,5890,50,0,1,82.12,115.30,82.14,115.40,82.16,115.33,82.19,115.25,82.21,115.20,82.22,115.17,82.20,115.17,82.17,115.08,82.15,114.97,82.12,115.00,82.09,115.08,82.06,115.15,82.05,115.17,82.10,115.22,82.16,115.38,82.21,115.50,82.20,115.35,82.19,115.10,82.20,114.80,82.21,114.75,82.22,114.67,82.25,114.65,82.28,114.60,82.29,114.78,82.25,114.97,82.20,115.15,82.25,115.12,82.35,115.08,82.42,115.03,82.39,114.95,82.35,115.08,82.33,115.20,82.33,115.33,82.33,115.33,82.33,115.33,82.33,115.22,82.34,115.15,82.35,115.08,82.35,115.05,82.35,115.10,82.34,115.12,82.31,115.17,82.29,115.22,82.28,115.25,82.26,115.30,82.30,115.33,82.33,115.35,82.38,115.30,82.35,115.25,82.34,115.20
RZ_7756796_15018,0,5890,50,0,1,82.31,115.17,82.34,115.12,82.34,115.25,82.33,115.47,82.35,115.67,82.38,115.80,82.38,115.85,82.36,115.75,82.35,115.62,82.31,115.50,82.28,115.53,82.28,115.35,82.29,115.15,82.29,115.10,82.25,115.22,82.22,115.35,82.24,115.33,82.31,115.42,82.39,115.58,82.41,115.75,82.39,115.78,82.41,115.92,82.47,116.03,82.46,116.10,82.41,115.88,82.38,115.70,82.39,115.50,82.42,115.45,82.46,115.45,82.42,115.55,82.36,115.70,82.30,115.80,82.31,115.83,82.28,115.80,82.24,115.72,82.21,115.67,82.24,115.70,82.33,115.83,82.41,115.95,82.45,116.00,82.44,115.97,82.42,115.92,82.40,115.95,82.33,116.03,82.26,116.03,82.31,115.97,82.39,116.00,82.47,116.00,82.44,116.03,82.44,115.90
RZ_7756796_15019,0,5890,51,0,11,82.45,115.88,82.40,116.10,82.34,116.38,82.28,116.70,82.29,116.72,82.29,116.67,82.29,116.53,82.28,116.38,82.26,116.12,82.28,115.95,82.31,115.95,82.34,116.12,82.35,116.33,82.35,116.33,82.33,116.33,82.29,116.22,82.25,116.12,82.24,116.03,82.28,116.05,82.30,116.12,82.34,116.20,82.34,116.22,82.41,116.35,82.50,116.45,82.53,116.53,82.46,116.45,82.41,116.33,82.40,116.25,82.39,116.20,82.42,116.20,82.46,116.20,82.47,116.17,82.45,116.12,82.41,116.25,82.41,116.38,82.41,116.50,82.42,116.25,82.42,116.00,82.40,115.85,82.35,115.97,82.31,116.10,82.31,116.12,82.33,116.08,82.41,116.17,82.49,116.30,82.56,116.42,82.55,116.42,82.53,116.40,82.51,116.40,82.50,116.40,82.50,116.40
RZ_7756796_15020,0,5890,49,0,3,82.50,116.28,82.53,116.17,82.56,115.97,82.59,115.92,82.64,115.85,82.66,115.85,82.66,116.00,82.60,116.17,82.56,116.40,82.54,116.45,82.55,116.30,82.56,116.10,82.58,116.20,82.58,116.47,82.58,116.62,82.54,116.47,82.47,116.33,82.49,116.35,82.56,116.40,82.64,116.42,82.65,116.45,82.67,116.45,82.67,116.33,82.65,116.20,82.61,116.15,82.58,116.20,82.61,116.22,82.65,116.28,82.71,116.38,82.75,116.30,82.78,116.15,82.78,116.03,82.76,116.05,82.75,116.05,82.75,115.92,82.74,115.78,82.72,115.65,82.71,115.62,82.70,115.67,82.69,115.83,82.67,116.00,82.67,116.22,82.70,116.38,82.71,116.42,82.74,116.38,82.75,116.38,82.75,116.38,82.67,116.38,82.60,116.40
RZ_7756796_15021,0,5890,50,0,3,82.55,116.40,82.55,116.40,82.55,116.50,82.54,116.58,82.54,116.60,82.54,116.53,82.54,116.38,82.64,116.30,82.74,116.28,82.83,116.22,82.83,116.17,82.80,116.10,82.75,116.12,82.71,116.08,82.72,116.03,82.74,115.97,82.75,116.00,82.75,115.95,82.72,115.88,82.70,115.78,82.67,115.72,82.62,115.70,82.60,115.88,82.59,116.03,82.60,116.12,82.60,116.05,82.64,115.90,82.69,115.78,82.70,115.72,82.67,115.85,82.64,115.95,82.64,116.05,82.67,116.25,82.70,116.47,82.74,116.50,82.75,116.35,82.76,116.20,82.79,116.17,82.85,116.15,82.91,116.22,82.95,116.33,82.92,116.30,82.88,116.20,82.84,116.12,82.85,116.15,82.85,116.08,82.85,116.00,82.84,116.03,82.86,116.12,82.89,116.22
RZ_7756796_15022,0,5890,50,0,3,82.92,116.12,82.94,116.03,82.97,115.80,83.00,115.67,83.00,115.55,82.99,115.53,82.99,115.47,82.97,115.40,82.96,115.38,82.97,115.40,82.99,115.50,83.04,115.60,83.08,115.62,83.06,115.60,83.03,115.58,82.95,115.70,82.90,115.85,82.91,116.03,82.95,116.10,83.00,116.30,83.01,116.45,83.03,116.58,82.99,116.58,82.94,116.55,82.90,116.53,82.88,116.50,82.85,116.10,82.83,115.70,82.81,115.45,82.81,115.58,82.86,115.70,82.91,115.70,82.99,115.72,83.01,115.75,83.03,115.85,83.01,115.97,82.99,116.10,83.00,116.10,83.05,116.10,83.10,116.08,83.12,116.05,83.09,115.97,82.95,115.75,82.84,115.55,82.72,115.83,82.74,116.22,82.78,116.65,82.81,116.65,82.85,116.62,82.85,116.50
RZ_7756796_15023,0,5890,50,0,3,82.88,116.22,82.88,116.00,82.89,115.80,82.84,115.70,82.80,115.60,82.74,115.58,82.72,115.62,82.78,115.55,82.85,115.42,82.94,115.38,82.96,115.42,83.00,115.47,83.04,115.62,83.06,115.80,83.09,115.85,83.08,115.70,83.06,115.55,83.05,115.55,83.04,115.58,83.03,115.60,83.01,115.62,82.94,115.67,82.88,115.67,82.80,115.62,82.79,115.70,82.85,115.85,82.91,115.67,83.03,115.35,83.08,115.15,83.05,115.30,82.99,115.45,83.00,115.45,83.06,115.45,83.11,115.47,83.08,115.45,83.01,115.45,82.97,115.42,82.94,115.40,82.94,115.38,82.92,115.35,82.91,115.30,82.90,115.25,82.89,115.22,82.88,115.12,82.91,115.05,82.94,114.92,82.97,114.90,82.94,115.03,82.90,115.17,82.84,115.33
RZ_7756796_15024,0,5890,50,0,3,82.81,115.40,82.88,115.45,82.95,115.47,83.03,115.42,83.04,115.20,83.05,115.00,83.08,114.80,83.09,114.88,83.06,114.92,83.03,115.03,82.95,115.08,82.92,115.12,82.91,115.10,82.92,115.00,82.94,114.90,82.95,114.80,82.95,114.75,82.95,114.72,82.95,114.70,82.95,114.67,82.95,114.70,82.95,114.75,82.95,114.72,82.95,114.60,82.96,114.75,82.96,115.00,82.96,115.20,82.97,115.10,82.99,115.00,83.01,114.95,83.04,114.85,83.09,114.72,83.14,114.60,83.15,114.60,83.06,114.60,83.01,114.62,82.95,114.62,82.95,114.62,82.94,114.62,82.91,114.55,82.89,114.47,82.92,114.65,82.97,114.92,83.04,115.10,83.06,115.03,83.06,114.97,83.04,114.78,83.04,114.58,83.05,114.35,83.10,114.33
RZ_7756796_15025,0,5890,50,0,3,83.12,114.28,83.04,114.30,82.94,114.33,82.84,114.38,82.83,114.35,82.86,114.35,82.92,114.30,83.00,114.22,83.03,114.22,83.03,114.30,82.94,114.40,82.85,114.42,82.81,114.47,82.86,114.42,82.91,114.42,82.91,114.42,82.89,114.47,82.90,114.50,82.91,114.53,82.94,114.62,82.95,114.67,82.95,114.60,82.95,114.47,82.96,114.33,82.92,114.33,82.89,114.35,82.85,114.17,82.85,114.00,82.85,113.90,82.86,114.00,82.88,114.20,82.89,114.33,82.88,114.25,82.88,114.08,82.88,114.05,82.81,114.12,82.75,114.15,82.70,114.00,82.72,113.90,82.80,113.88,82.86,113.88,82.92,113.92,82.89,113.85,82.86,113.72,82.84,113.62,82.90,113.67,82.96,113.72,83.01,113.78,83.01,113.88,83.03,113.97
RZ_7756796_15026,0,5890,51,0,3,83.04,114.08,83.06,114.10,83.06,114.12,83.03,114.15,82.99,114.20,82.91,114.25,82.90,114.30,82.85,114.30,82.83,114.22,82.86,114.15,82.94,114.08,82.99,114.08,82.99,114.10,82.95,114.12,82.92,114.03,82.89,113.90,82.88,113.90,82.90,114.00,82.92,114.10,82.92,114.10,82.89,114.05,82.85,113.92,82.85,113.80,82.86,113.78,82.86,113.88,82.89,114.00,82.95,114.12,83.00,114.20,82.97,114.17,82.91,114.08,82.80,113.97,82.76,113.85,82.79,113.65,82.84,113.45,82.89,113.45,82.94,113.78,83.01,114.10,83.10,114.38,83.06,114.45,83.00,114.38,82.94,114.15,82.95,114.00,82.95,114.03,82.94,114.10,82.94,114.12,82.95,114.00,82.96,113.95,82.95,113.88,82.94,113.97,82.90,114.03,82.86,114.08
RZ_7756796_15027,0,5890,50,0,3,82.84,113.95,82.84,113.83,82.84,113.70,82.83,113.70,82.85,113.70,82.86,113.70,82.88,113.67,82.88,113.67,82.89,113.72,82.89,113.75,82.89,113.78,82.91,113.78,82.95,113.78,83.00,113.75,83.01,113.75,83.01,113.72,83.04,113.70,83.05,113.67,83.05,113.78,83.03,113.88,83.00,114.00,83.00,114.17,83.00,114.33,83.03,114.35,83.03,114.22,83.03,114.10,83.01,114.10,83.01,113.90,83.04,113.72,83.05,113.53,83.04,113.70,83.00,113.88,83.00,114.08,83.03,114.12,83.05,114.20,83.05,114.17,83.04,114.10,83.04,114.30,83.05,114.55,83.10,114.42,83.15,114.03,83.12,113.70,83.09,113.78,83.06,113.88,83.09,113.88,83.12,114.00,83.08,114.15,83.03,114.33,82.97,114.40,82.95,114.38
RZ_7756796_15028,0,5890,50,0,3,82.94,114.28,82.92,114.20,82.92,113.95,82.94,113.75,82.99,113.53,83.04,113.47,83.04,113.45,83.01,113.42,83.05,113.78,83.12,114.15,83.17,114.45,83.16,114.50,83.15,114.55,83.16,114.33,83.19,113.97,83.21,113.62,83.22,113.62,83.22,113.90,83.20,114.15,83.19,114.38,83.19,114.35,83.19,114.35,83.19,114.40,83.12,114.47,83.06,114.53,83.00,114.50,83.00,114.35,83.01,114.08,83.00,113.88,83.00,113.85,83.03,113.92,83.06,114.05,83.10,114.08,83.06,114.15,83.04,113.97,83.03,113.83,83.11,113.72,83.19,113.90,83.24,114.05,83.21,114.05,83.21,113.92,83.20,113.97,83.21,114.20,83.20,114.45,83.17,114.62,83.14,114.72,83.11,114.60,83.09,114.22,83.09,113.85,83.11,113.95
RZ_7756796_15029,0,5890,50,0,3,83.15,114.22,83.16,114.50,83.16,114.47,83.15,114.55,83.16,114.62,83.16,114.45,83.15,114.17,83.15,114.08,83.16,114.28,83.19,114.47,83.17,114.33,83.17,114.17,83.16,114.22,83.17,114.42,83.15,114.70,83.11,114.75,83.16,114.88,83.22,114.97,83.29,114.90,83.28,114.70,83.26,114.50,83.25,114.58,83.26,114.67,83.28,114.75,83.26,114.72,83.21,114.47,83.17,114.25,83.16,114.00,83.26,113.95,83.38,114.00,83.38,114.12,83.28,114.22,83.21,114.17,83.28,114.15,83.31,114.17,83.33,114.20,83.31,114.28,83.31,114.33,83.33,114.40,83.34,114.30,83.34,114.20,83.34,114.28,83.28,114.38,83.21,114.47,83.15,114.40,83.20,114.40,83.29,114.40,83.39,114.38,83.41,114.50,83.39,114.65
RZ_7756796_15030,0,5890,50,0,3,83.36,114.78,83.35,114.78,83.33,114.85,83.26,114.90,83.22,114.92,83.25,114.83,83.30,114.78,83.30,114.67,83.25,114.62,83.26,114.62,83.31,114.67,83.38,114.75,83.36,114.78,83.34,114.83,83.30,114.88,83.26,114.97,83.25,115.08,83.28,115.15,83.29,115.15,83.30,115.05,83.30,115.05,83.31,115.15,83.33,115.30,83.33,115.22,83.30,115.05,83.28,115.15,83.24,115.38,83.22,115.70,83.24,115.83,83.29,115.85,83.33,115.80,83.31,115.78,83.25,115.80,83.19,115.62,83.19,115.42,83.20,115.30,83.19,115.40,83.20,115.53,83.20,115.53,83.20,115.45,83.22,115.35,83.28,115.35,83.31,115.47,83.28,115.60,83.19,115.72,83.11,115.80,83.15,115.95,83.19,116.08,83.22,116.22,83.22,116.33
RZ_7756796_15031,0,5890,50,0,3,83.22,116.35,83.22,116.50,83.12,116.62,83.03,116.60,83.00,116.40,83.09,116.22,83.19,116.28,83.20,116.42,83.17,116.55,83.14,116.17,83.10,115.65,83.11,114.85,83.10,114.47,82.97,113.95,82.84,113.42,82.70,112.95,82.61,111.95,82.55,110.90,82.50,109.15,82.46,108.10,82.44,106.78,82.40,105.92,82.42,104.97,82.45,104.25,82.40,103.38,82.35,102.60,82.29,101.50,82.31,100.67,82.34,99.53,82.35,98.58,82.24,97.40,82.11,96.38,81.95,95.58,81.92,94.72,81.91,94.03,81.92,93.60,81.85,93.42,81.74,92.78,81.54,92.15,81.44,91.58,81.38,90.95,81.38,90.30,81.38,89.80,81.38,89.22,81.36,88.65,81.30,88.08,81.22,88.10,81.17,87.88,81.20,87.65,81.16,87.62
RZ_7756796_15032,0,5890,50,0,3,81.10,87.85,81.04,88.05,81.01,87.97,80.97,87.90,80.96,87.67,80.96,87.47,81.00,87.33,81.03,87.40,81.03,87.45,81.04,87.45,81.05,87.42,81.08,87.45,81.10,87.45,81.12,87.45,81.15,87.40,81.15,87.35,81.04,87.38,80.92,87.42,80.80,87.47,80.79,87.35,80.85,87.20,80.92,87.35,80.90,87.62,80.80,87.92,80.72,87.90,80.75,88.00,80.78,88.10,80.80,88.20,80.80,88.20,80.78,88.17,80.72,88.45,80.67,88.75,80.61,89.15,80.60,89.28,80.64,89.25,80.67,89.12,80.74,88.95,80.75,88.90,80.75,89.17,80.74,89.45,80.78,89.85,80.83,89.97,80.85,90.08,80.84,90.00,80.84,89.97,80.81,89.95,80.76,90.05,80.71,90.15,80.75,90.17,80.83,90.17
RZ_7756796_15033,0,5890,50,0,3,80.81,90.20,80.75,90.25,80.72,90.33,80.83,90.40,80.92,90.47,80.92,90.60,80.89,90.62,80.86,90.65,80.88,90.58,80.89,90.53,80.90,90.58,80.91,90.72,80.86,90.95,80.81,91.12,80.86,91.22,80.95,91.22,80.99,91.20,80.94,91.17,80.88,91.25,80.85,91.38,80.86,91.50,80.90,91.58,80.99,91.70,81.01,91.78,81.03,91.88,81.00,91.90,81.01,91.92,81.01,91.88,81.00,91.90,80.97,91.88,80.92,91.90,80.89,91.88,80.85,91.88,80.88,91.90,80.91,91.90,80.97,91.90,81.01,92.00,81.04,92.20,81.05,92.38,81.08,92.50,81.09,92.53,81.10,92.53,81.09,92.47,81.08,92.45,81.06,92.42,81.04,92.40,81.03,92.33,81.03,92.30,81.03,92.38,81.03,92.35
RZ_7756796_15034,0,5890,51,0,3,81.01,92.35,81.01,92.28,81.01,92.25,81.00,92.25,80.99,92.22,80.96,92.33,80.95,92.47,81.03,92.62,81.09,92.65,81.16,92.67,81.16,92.72,81.17,92.78,81.19,92.83,81.21,92.88,81.26,92.90,81.29,92.85,81.29,92.75,81.26,92.65,81.19,92.65,81.14,92.72,81.09,92.85,81.09,92.95,81.09,93.05,81.09,93.08,81.11,93.05,81.14,92.97,81.16,92.97,81.17,93.05,81.17,93.10,81.17,93.08,81.19,93.00,81.19,92.97,81.15,92.75,81.12,92.58,81.11,92.58,81.12,92.75,81.14,92.92,81.12,92.90,81.12,92.88,81.14,92.90,81.16,92.90,81.15,92.92,81.15,92.97,81.12,93.00,81.11,93.03,81.11,93.00,81.14,93.00,81.16,93.00,81.20,93.20,81.22,93.42,81.21,93.65
RZ_7756796_15035,0,5890,49,0,3,81.19,93.67,81.16,93.70,81.16,93.65,81.16,93.60,81.16,93.55,81.16,93.45,81.19,93.40,81.24,93.50,81.29,93.65,81.24,93.88,81.16,93.95,81.11,94.00,81.15,93.80,81.21,93.62,81.25,93.42,81.26,93.38,81.26,93.47,81.24,93.60,81.21,93.75,81.22,93.75,81.25,93.72,81.29,93.67,81.28,93.70,81.26,93.80,81.24,93.97,81.22,94.08,81.22,94.20,81.21,94.22,81.20,94.28,81.24,94.28,81.29,94.25,81.35,94.20,81.36,94.15,81.39,94.12,81.41,94.08,81.42,94.00,81.42,94.08,81.39,94.20,81.36,93.90,81.34,93.53,81.36,93.12,81.39,93.12,81.42,93.08,81.44,93.05,81.41,93.28,81.38,93.55,81.35,93.83,81.35,93.90,81.36,93.97
RZ_7756796_15036,0,5890,50,0,3,81.38,94.08,81.41,94.12,81.46,94.15,81.51,94.17,81.54,94.20,81.53,94.22,81.50,94.28,81.50,94.25,81.51,94.22,81.53,94.28,81.53,94.33,81.54,94.35,81.55,94.35,81.58,94.42,81.59,94.50,81.60,94.62,81.53,94.70,81.45,94.80,81.41,94.80,81.46,94.80,81.50,94.80,81.50,94.55,81.50,94.35,81.50,94.20,81.49,94.25,81.54,94.30,81.61,94.28,81.70,94.25,81.72,94.17,81.74,94.17,81.74,94.15,81.67,94.17,81.62,94.28,81.59,94.35,81.61,94.33,81.62,94.25,81.61,94.25,81.59,94.28,81.61,94.30,81.69,94.20,81.78,94.12,81.80,94.17,81.81,94.33,81.84,94.38,81.81,94.30,81.79,94.25,81.75,94.28,81.75,94.28,81.84,94.25,81.91,94.22
RZ_7756796_15037,0,5890,50,0,3,81.99,94.20,82.00,94.17,82.00,94.20,82.00,94.08,82.01,93.97,82.04,94.08,81.96,94.22,81.86,94.33,81.79,94.17,81.83,94.12,81.86,94.12,81.89,94.12,81.89,94.15,81.89,94.20,81.88,94.17,81.85,94.10,81.84,94.12,81.88,94.28,81.92,94.35,81.99,94.35,81.99,94.28,82.01,94.28,82.04,94.28,82.08,94.28,82.09,94.30,82.09,94.33,82.09,94.35,82.01,94.35,81.95,94.35,81.91,94.33,81.94,94.25,81.94,94.25,81.92,94.25,81.90,94.25,81.89,94.28,81.94,94.30,81.97,94.33,82.01,94.20,81.99,94.05,81.95,93.92,81.94,93.92,81.95,94.03,81.95,94.20,81.95,94.35,81.95,94.40,81.96,94.30,81.96,94.25,81.97,94.10,81.97,94.00,81.96,94.12
RZ_7756796_15038,0,5890,51,0,3,81.92,94.38,81.89,94.50,81.86,94.40,81.90,94.30,81.96,94.28,82.03,94.25,82.04,94.25,82.08,94.25,82.12,94.25,82.15,94.22,82.12,94.22,82.10,94.30,82.09,94.38,82.08,94.35,82.09,94.25,82.10,94.30,82.10,94.45,82.09,94.60,82.09,94.65,82.06,94.60,82.05,94.45,82.03,94.38,82.01,94.42,82.04,94.53,82.06,94.58,82.12,94.50,82.20,94.40,82.25,94.33,82.33,94.60,82.39,95.08,82.56,95.55,82.75,95.95,83.12,96.30,83.42,97.17,83.86,97.90,84.24,99.03,84.71,100.00,85.10,101.20,85.55,102.08,85.92,103.12,86.20,104.05,86.51,104.80,86.72,105.65,87.10,106.47,87.25,107.42,87.50,107.83,87.64,108.85,87.86,109.67,88.03,111.08,88.20,112.08,88.26,113.35
RZ_7756796_15039,0,5890,50,0,3,88.33,114.15,88.35,115.08,88.41,116.05,88.59,117.10,88.71,117.70,88.80,118.15,88.83,118.42,88.86,118.72,88.90,119.00,88.91,119.45,88.91,120.00,88.91,120.38,88.91,120.58,88.95,120.67,89.04,120.95,89.14,121.17,89.17,121.35,89.17,121.35,89.22,121.35,89.29,121.38,89.30,121.45,89.26,121.50,89.22,121.53,89.25,121.80,89.29,122.12,89.30,122.35,89.31,122.25,89.33,122.12,89.34,122.10,89.36,122.10,89.36,122.10,89.41,122.12,89.44,122.12,89.46,122.17,89.44,122.22,89.41,122.28,89.40,122.22,89.38,122.20,89.34,122.33,89.39,122.50,89.46,122.65,89.53,122.62,89.50,122.47,89.50,122.35,89.51,122.22,89.46,122.30,89.41,122.38,89.34,122.25,89.33,122.08,89.31,122.03
RZ_7756796_15040,0,5890,99,0,4,89.34,122.15,89.36,122.12,89.38,121.92,89.39,121.62,89.39,121.47,89.38,121.47,89.38,121.62,89.38,121.78,89.40,121.83,89.42,121.85,89.41,121.58,89.39,121.28,89.36,120.97,89.35,120.95,89.31,120.90,89.26,120.85,89.26,120.83,89.28,120.83,89.29,120.80,89.26,120.70,89.26,120.55,89.26,120.47,89.26,120.45,89.26,120.47,89.26,120.55,89.29,120.65,89.30,120.70,89.31,120.78,89.26,120.83,89.22,120.75,89.28,120.47,89.35,120.17,89.35,120.00,89.26,120.00,89.26,119.97,89.34,119.88,89.42,119.80,89.45,119.88,89.46,120.05,89.47,120.12,89.47,119.95,89.46,119.75,89.44,119.75,89.42,119.83,89.42,119.90,89.42,119.88,89.42,119.83,89.42,119.80,89.39,119.80,89.35,119.88,89.31,119.90,89.31,119.95,89.31,119.95,89.39,119.95,89.45,119.95,89.53,119.95,89.53,120.03,89.53,120.10,89.54,120.12,89.55,119.97,89.56,119.83,89.55,119.70,89.54,119.67,89.54,119.65,89.54,119.65,89.54,119.62,89.54,119.60,89.55,119.70,89.56,119.83,89.56,119.92,89.55,119.90,89.53,119.90,89.53,119.90,89.51,119.67,89.51,119.45,89.54,119.20,89.59,119.20,89.64,119.17,89.66,119.15,89.67,119.25,89.67,119.35,89.65,119.42,89.62,119.38,89.61,119.40,89.62,119.42,89.65,119.50,89.62,119.55,89.60,119.42,89.59,119.28,89.61,119.12,89.64,119.12,89.65,119.17,89.65,119.28,89.67,119.35,89.72,119.38,89.79,119.33,89.74,119.28,89.65,119.22,89.58,119.28
RZ_7756796_15041,0,5890,50,0,4,89.61,119.30,89.64,119.30,89.65,119.28,89.70,119.22,89.75,119.17,89.81,119.15,89.83,119.15,89.85,119.22,89.88,119.33,89.90,119.40,89.92,119.30,89.92,119.25,89.88,119.25,89.83,119.25,89.79,119.20,89.79,119.20,89.81,119.28,89.86,119.38,89.90,119.35,89.92,119.30,89.91,119.35,89.90,119.47,89.89,119.62,89.90,119.65,89.89,119.65,89.89,119.62,89.84,119.50,89.79,119.40,89.76,119.33,89.81,119.30,89.86,119.30,89.90,119.30,89.91,119.28,89.92,119.20,89.94,119.08,89.94,118.95,89.94,118.80,89.94,118.75,89.99,118.70,90.04,118.70,90.10,118.72,90.10,118.80,90.08,118.90,90.05,119.00,90.05,118.92,90.09,118.85,90.12,118.78,90.11,118.78,90.10,118.80,90.06,118.80
RZ_7756796_15042,0,5890,50,0,4,90.03,118.83,90.01,118.88,90.03,118.90,90.04,119.00,90.05,119.08,90.05,119.10,90.05,119.05,90.04,119.00,90.01,118.95,90.01,118.92,90.04,118.95,90.09,119.03,90.14,119.10,90.19,119.12,90.21,119.05,90.16,119.00,90.11,118.90,90.15,118.85,90.22,118.80,90.33,118.80,90.35,118.88,90.36,118.85,90.38,118.85,90.36,118.78,90.31,118.90,90.26,118.97,90.21,119.03,90.31,119.03,90.41,119.05,90.44,119.10,90.36,119.10,90.29,119.08,90.30,119.00,90.30,118.95,90.30,118.92,90.31,118.92,90.34,118.88,90.36,118.80,90.40,118.72,90.41,118.72,90.38,118.72,90.35,118.70,90.36,118.70,90.40,118.85,90.45,118.95,90.46,119.05,90.46,118.97,90.47,119.05,90.49,119.15,90.45,119.12
RZ_7756796_15043,0,5890,50,0,4,90.42,119.05,90.40,118.97,90.44,119.00,90.49,118.97,90.54,118.97,90.54,118.85,90.53,118.75,90.51,118.65,90.54,118.78,90.56,118.95,90.60,119.10,90.66,119.05,90.71,118.97,90.75,118.95,90.75,119.00,90.75,118.95,90.78,118.83,90.75,118.75,90.69,118.80,90.62,118.85,90.61,118.80,90.67,118.70,90.75,118.60,90.85,118.65,90.86,118.75,90.84,118.80,90.80,118.75,90.80,118.70,90.83,118.67,90.78,118.72,90.69,118.78,90.61,118.85,90.65,118.85,90.72,118.83,90.79,118.83,90.84,118.83,90.85,118.83,90.88,118.67,90.88,118.53,90.85,118.42,90.81,118.50,90.75,118.58,90.72,118.60,90.69,118.58,90.67,118.70,90.69,118.83,90.71,119.00,90.72,119.03,90.71,119.05,90.69,119.05
RZ_7756796_15044,0,5890,51,0,4,90.71,119.00,90.75,118.95,90.80,118.90,90.80,118.88,90.81,118.90,90.79,118.85,90.75,118.80,90.78,118.60,90.88,118.45,90.96,118.35,90.96,118.40,90.92,118.42,90.89,118.38,90.86,118.35,90.85,118.47,90.84,118.60,90.84,118.70,90.85,118.67,90.88,118.65,90.90,118.62,90.92,118.62,90.96,118.65,90.99,118.72,91.01,118.65,91.04,118.58,91.05,118.45,91.10,118.42,91.11,118.47,91.08,118.53,91.03,118.58,90.96,118.58,90.95,118.55,90.92,118.50,90.91,118.47,90.94,118.45,90.95,118.47,90.96,118.50,91.03,118.55,91.12,118.58,91.24,118.58,91.24,118.53,91.21,118.42,91.22,118.35,91.28,118.30,91.31,118.30,91.31,118.35,91.29,118.40,91.26,118.50,91.28,118.53,91.33,118.53,91.36,118.47
RZ_7756796_15045,0,5890,51,0,4,91.36,118.42,91.34,118.40,91.31,118.35,91.36,118.30,91.40,118.30,91.45,118.38,91.46,118.38,91.40,118.38,91.34,118.42,91.28,118.53,91.35,118.60,91.42,118.58,91.50,118.50,91.51,118.40,91.53,118.30,91.53,118.25,91.54,118.25,91.55,118.22,91.55,118.30,91.55,118.35,91.55,118.45,91.54,118.47,91.53,118.47,91.47,118.45,91.45,118.40,91.44,118.33,91.50,118.35,91.54,118.38,91.56,118.40,91.56,118.35,91.55,118.30,91.54,118.30,91.50,118.30,91.47,118.28,91.46,118.20,91.47,118.12,91.47,118.15,91.47,118.22,91.44,118.35,91.42,118.40,91.40,118.45,91.39,118.58,91.38,118.65,91.40,118.65,91.46,118.38,91.51,118.17,91.53,118.20,91.54,118.38,91.56,118.40,91.58,118.30,91.56,118.20
RZ_7756796_15046,0,5890,50,0,12,91.60,118.17,91.65,118.08,91.69,117.95,91.71,118.03,91.74,118.22,91.78,118.45,91.78,118.53,91.76,118.47,91.76,118.47,91.75,118.45,91.76,118.50,91.76,118.58,91.78,118.62,91.72,118.45,91.69,118.20,91.64,118.22,91.69,118.47,91.72,118.78,91.76,118.83,91.74,118.83,91.72,118.72,91.71,118.60,91.75,118.53,91.78,118.50,91.80,118.50,91.81,118.50,91.81,118.30,91.83,118.08,91.84,118.03,91.85,118.20,91.85,118.40,91.75,118.50,91.66,118.60,91.60,118.67,91.64,118.70,91.67,118.65,91.70,118.50,91.76,118.35,91.83,118.30,91.86,118.15,91.83,118.03,91.78,117.95,91.76,118.03,91.80,118.10,91.89,118.12,91.99,118.12,92.04,118.10,92.04,118.03,92.05,117.97,92.05,117.95
RZ_7756796_15047,0,5890,51,0,12,92.05,117.95,92.05,117.97,92.05,118.03,92.04,118.05,91.99,118.10,91.94,118.22,91.91,118.35,91.90,118.20,91.91,117.92,91.92,117.78,91.94,117.90,91.97,118.00,92.00,118.00,92.01,118.00,92.00,118.00,92.01,118.00,92.04,118.00,92.06,117.97,91.96,118.08,91.86,118.17,91.80,118.05,91.85,117.83,91.91,117.67,91.91,117.75,91.92,117.90,91.92,118.00,91.91,118.05,91.89,118.03,91.91,117.97,91.92,117.97,91.94,117.97,91.90,118.08,91.89,118.15,91.92,118.15,91.99,118.12,92.05,118.00,92.06,117.88,92.10,117.75,92.10,117.78,92.09,117.83,92.08,117.90,92.10,117.92,92.12,117.90,92.15,117.80,92.15,117.72,92.16,117.78,92.17,117.88,92.19,118.00,92.19,118.03,92.20,118.03,92.20,117.83
RZ_7756796_15048,0,5890,51,0,1,92.21,117.65,92.24,117.47,92.25,117.58,92.22,117.65,92.20,117.78,92.19,117.85,92.24,117.90,92.29,117.88,92.33,117.58,92.36,117.30,92.38,117.03,92.38,117.00,92.35,117.03,92.33,117.15,92.31,117.40,92.29,117.62,92.21,117.65,92.17,117.58,92.19,117.50,92.24,117.35,92.29,117.20,92.29,117.20,92.28,117.28,92.29,117.25,92.33,117.10,92.34,116.95,92.35,116.92,92.34,116.90,92.33,117.20,92.39,117.42,92.45,117.60,92.50,117.50,92.47,117.35,92.45,117.22,92.44,117.17,92.44,117.20,92.45,117.25,92.46,117.22,92.46,117.22,92.45,117.33,92.45,117.42,92.44,117.53,92.44,117.55,92.44,117.50,92.44,117.33,92.46,117.15,92.49,117.05,92.51,117.05,92.51,117.10,92.53,117.12,92.53,117.25
RZ_7756796_15049,0,5890,50,0,1,92.53,117.45,92.60,117.65,92.67,117.85,92.74,117.90,92.71,117.97,92.69,117.83,92.70,117.65,92.72,117.50,92.75,117.50,92.74,117.53,92.72,117.55,92.71,117.53,92.72,117.38,92.72,117.25,92.70,117.15,92.66,117.30,92.60,117.47,92.56,117.55,92.64,117.45,92.75,117.30,92.84,117.22,92.83,117.20,92.83,117.20,92.84,117.22,92.86,117.28,92.86,117.35,92.85,117.38,92.84,117.33,92.84,117.30,92.88,117.30,92.91,117.40,92.86,117.47,92.81,117.55,92.75,117.58,92.75,117.67,92.80,117.75,92.84,117.72,92.89,117.67,92.88,117.62,92.91,117.60,92.96,117.50,93.05,117.42,93.09,117.25,93.10,117.08,93.04,116.88,92.99,116.88,93.00,116.85,93.05,116.83,93.05,116.85,93.03,116.92
RZ_7756796_15050,0,5890,51,0,1,93.04,116.97,93.08,116.97,93.08,116.95,93.06,116.95,93.10,116.97,93.15,116.97,93.17,116.95,93.15,117.00,93.12,117.10,93.12,117.25,93.09,117.33,93.05,117.42,93.03,117.47,93.00,117.53,92.97,117.33,92.94,117.15,92.94,117.00,92.92,117.10,92.91,117.20,92.89,117.25,92.88,117.28,92.91,117.38,92.97,117.47,93.03,117.60,93.03,117.65,92.99,117.70,92.96,117.72,92.92,117.72,92.89,117.75,92.85,117.80,92.91,117.78,93.04,117.70,93.15,117.60,93.14,117.60,93.09,117.62,93.03,117.67,93.00,117.70,93.04,117.70,93.08,117.65,93.11,117.45,93.11,117.22,93.14,117.38,93.15,117.67,93.15,117.85,93.14,117.75,93.10,117.53,93.08,117.40,93.04,117.33,93.03,117.38,93.09,117.42,93.17,117.45
RZ_7756796_15051,0,5890,50,0,1,93.26,117.30,93.25,117.20,93.24,117.15,93.22,117.35,93.22,117.53,93.24,117.55,93.26,117.40,93.30,117.40,93.33,117.58,93.33,117.78,93.35,117.65,93.36,117.50,93.41,117.35,93.45,117.33,93.39,117.28,93.29,117.35,93.24,117.47,93.26,117.60,93.28,117.65,93.24,117.67,93.25,117.75,93.30,117.75,93.35,117.70,93.38,117.62,93.38,117.62,93.40,117.67,93.42,117.62,93.45,117.58,93.44,117.50,93.40,117.50,93.39,117.50,93.38,117.45,93.39,117.38,93.40,117.15,93.39,117.03,93.38,116.90,93.36,116.92,93.35,116.95,93.34,117.00,93.35,117.08,93.42,117.10,93.50,117.12,93.54,117.10,93.50,117.10,93.46,117.30,93.46,117.50,93.45,117.75,93.44,117.75,93.44,117.65,93.44,117.55
RZ_7756796_15052,0,5890,51,0,1,93.44,117.42,93.41,117.50,93.39,117.58,93.36,117.72,93.38,117.78,93.38,117.90,93.38,117.95,93.49,117.95,93.60,117.78,93.69,117.50,93.64,117.30,93.58,117.30,93.54,117.42,93.53,117.53,93.50,117.50,93.55,117.45,93.59,117.15,93.62,116.85,93.59,116.58,93.55,116.65,93.53,116.72,93.58,116.85,93.64,116.88,93.66,116.85,93.66,116.78,93.60,116.80,93.55,116.88,93.51,116.97,93.51,117.00,93.53,117.00,93.53,117.00,93.53,117.10,93.51,117.20,93.49,117.17,93.50,117.05,93.54,116.90,93.61,116.88,93.67,117.00,93.72,117.10,93.75,117.22,93.78,117.22,93.80,117.15,93.80,117.05,93.79,116.97,93.72,117.00,93.67,117.05,93.61,117.08,93.61,117.10,93.60,117.12,93.60,117.12,93.61,117.12
RZ_7756796_15053,0,5890,49,0,1,93.61,117.10,93.61,117.08,93.62,117.05,93.66,117.05,93.70,117.03,93.72,117.00,93.72,116.97,93.71,116.97,93.71,116.95,93.74,116.92,93.75,116.92,93.76,116.85,93.76,116.80,93.79,116.80,93.81,116.92,93.83,117.03,93.83,117.08,93.81,117.08,93.78,117.05,93.74,117.05,93.75,116.97,93.80,116.92,93.83,116.85,93.83,116.83,93.84,116.78,93.86,116.75,93.88,116.72,93.88,116.78,93.86,116.80,93.85,116.78,93.84,116.70,93.84,116.65,93.89,116.72,93.92,116.78,93.91,116.75,93.89,116.70,93.86,116.60,93.89,116.55,93.90,116.45,93.90,116.40,93.91,116.45,93.92,116.55,93.91,116.75,93.88,116.88,93.85,116.80,93.86,116.62,93.88,116.50,93.88,116.55,93.90,116.60
RZ_7756796_15054,0,5890,50,0,1,93.90,116.60,93.88,116.67,93.83,116.75,93.89,116.88,93.99,116.97,94.08,117.00,94.06,116.90,93.99,116.83,93.90,116.72,93.91,116.62,94.00,116.50,94.05,116.45,93.99,116.40,93.91,116.33,93.88,116.25,93.88,116.20,93.88,116.17,93.86,116.22,93.86,116.33,93.81,116.42,93.78,116.42,93.84,116.45,93.94,116.47,94.03,116.47,94.05,116.47,94.11,116.45,94.17,116.40,94.19,116.33,94.16,116.30,94.15,116.28,94.15,116.30,94.15,116.33,94.19,116.38,94.20,116.42,94.20,116.38,94.14,116.30,94.08,116.20,94.04,116.17,94.00,116.33,93.99,116.47,93.96,116.65,93.96,116.65,93.97,116.60,93.97,116.55,94.01,116.47,94.05,116.42,94.01,116.45,93.94,116.53,93.89,116.60,93.94,116.65
RZ_7756796_15055,0,5890,51,0,1,94.00,116.67,94.03,116.58,94.03,116.45,94.03,116.33,94.09,116.33,94.16,116.40,94.25,116.45,94.28,116.53,94.21,116.58,94.14,116.62,94.06,116.65,94.08,116.62,94.08,116.72,94.08,116.83,94.08,116.92,94.04,116.67,94.00,116.40,94.04,116.28,94.12,116.42,94.19,116.53,94.16,116.42,94.12,116.33,94.10,116.28,94.09,116.28,94.06,116.30,94.04,116.28,94.08,116.25,94.11,116.25,94.15,116.28,94.16,116.30,94.09,116.42,94.01,116.55,93.95,116.60,93.97,116.40,93.99,116.20,94.01,116.05,94.04,116.03,94.08,116.17,94.09,116.33,94.09,116.30,94.10,116.10,94.11,116.00,94.12,116.10,94.12,116.17,94.10,116.17,94.09,116.15,94.06,116.15,94.05,116.03,94.11,115.90,94.19,115.78,94.26,115.78
RZ_7756796_15056,0,5890,49,0,1,94.28,115.78,94.25,115.78,94.22,115.75,94.22,115.88,94.25,116.03,94.22,116.08,94.19,115.97,94.14,115.80,94.11,115.72,94.06,115.65,94.05,115.55,94.08,115.47,94.12,115.67,94.20,115.97,94.21,116.15,94.22,116.03,94.24,115.88,94.24,115.88,94.24,115.92,94.22,116.00,94.21,116.10,94.21,116.12,94.17,116.08,94.15,115.88,94.15,115.70,94.20,115.53,94.24,115.47,94.24,115.55,94.22,115.67,94.21,115.78,94.20,115.80,94.20,115.88,94.15,115.95,94.10,115.95,94.08,115.75,94.11,115.55,94.10,115.35,94.08,115.33,94.11,115.28,94.19,115.40,94.26,115.58,94.26,115.67,94.26,115.60,94.22,115.45,94.20,115.35,94.17,115.25,94.20,115.20,94.20,115.12,94.20,115.10
RZ_7756796_15057,0,5890,50,0,1,94.21,115.10,94.22,115.10,94.19,115.10,94.15,115.10,94.06,115.10,94.03,115.15,93.94,115.22,93.90,115.38,93.89,115.35,93.92,115.30,94.01,115.40,94.10,115.55,94.15,115.70,94.15,115.62,94.12,115.58,94.08,115.55,94.03,115.50,94.06,115.53,94.14,115.55,94.15,115.42,94.06,115.22,93.99,115.05,94.06,115.03,94.16,115.03,94.22,115.00,94.14,115.03,94.06,115.08,94.03,115.10,94.04,115.12,94.04,115.17,94.05,115.22,94.05,115.25,94.05,115.35,94.05,115.42,94.05,115.50,94.04,115.47,94.01,115.45,94.00,115.22,94.00,115.00,94.00,114.95,93.99,115.17,94.06,115.38,94.15,115.38,94.24,115.33,94.24,115.25,94.26,115.17,94.29,115.08,94.33,115.00,94.30,115.05,94.22,115.15
RZ_7756796_15058,0,5890,51,0,1,94.15,115.35,94.11,115.42,94.10,115.50,94.09,115.50,94.09,115.47,94.09,115.42,94.09,115.42,94.10,115.50,94.12,115.53,94.14,115.55,94.14,115.55,94.12,115.50,94.12,115.45,94.11,115.33,94.11,115.22,94.05,115.15,93.97,115.15,93.91,115.17,93.92,115.12,93.92,115.28,93.92,115.42,93.99,115.35,94.06,115.12,94.15,114.92,94.12,114.92,94.05,114.92,93.97,114.95,93.96,114.92,93.99,114.95,94.01,114.97,94.01,114.97,93.99,115.10,93.99,115.25,93.99,115.40,94.03,115.30,94.05,115.17,94.10,115.38,94.12,115.67,94.04,115.90,93.94,115.83,93.91,115.67,93.97,115.62,94.05,115.55,94.05,115.72,94.06,115.88,94.08,116.03,94.06,116.00,94.09,115.95,94.10,115.90,94.11,115.90,94.10,115.88
RZ_7756796_15059,0,5890,50,0,1,94.08,115.85,94.05,115.85,94.03,115.83,94.00,115.85,94.00,115.88,94.00,115.80,94.00,115.72,94.01,115.60,94.03,115.58,94.04,115.65,94.05,115.75,94.06,115.97,94.04,116.12,94.01,116.25,94.01,116.00,94.01,115.75,94.03,115.45,94.00,115.42,94.00,115.38,94.00,115.35,94.01,115.33,94.01,115.25,94.01,115.20,94.01,115.45,94.03,115.78,94.04,116.08,94.05,116.05,94.06,116.03,94.06,116.10,94.03,116.17,93.97,116.05,93.91,115.90,93.91,115.58,93.89,115.45,93.89,115.53,93.88,115.72,93.85,115.92,93.84,115.92,93.83,116.08,93.84,116.25,93.85,116.40,93.86,116.38,93.88,116.38,93.90,116.28,93.96,116.15,94.00,116.05,94.04,115.95,94.05,115.88,94.01,115.78,94.00,115.78
RZ_7756796_15060,0,5890,50,0,1,93.99,116.00,94.04,116.25,94.06,116.50,94.01,116.47,93.95,116.40,93.95,116.28,94.01,116.15,94.09,116.05,94.09,115.97,94.06,115.85,94.04,115.70,94.03,115.60,94.05,115.60,94.06,115.78,94.06,115.95,94.05,116.08,94.03,115.92,94.00,115.75,94.01,115.60,94.05,115.62,94.09,115.62,94.06,115.62,94.03,115.62,94.01,115.67,94.01,115.80,94.03,115.92,94.01,115.97,93.99,115.92,93.96,115.85,93.99,115.78,94.03,115.60,94.06,115.47,94.05,115.35,94.04,115.40,94.03,115.67,94.03,115.95,94.04,116.22,94.04,116.20,94.08,116.17,94.11,116.15,94.20,116.10,94.25,116.05,94.21,116.08,94.10,116.28,93.99,116.47,93.96,116.55,93.94,116.47,93.91,116.40,93.90,116.22,93.94,116.10
RZ_7756796_15061,0,5890,50,0,1,93.97,116.00,94.01,116.05,94.01,116.10,94.00,116.10,93.99,116.10,93.99,116.22,93.97,116.42,94.00,116.62,94.05,116.72,94.08,116.75,94.04,116.90,94.01,117.05,94.01,117.05,94.05,116.92,94.09,116.90,94.15,116.97,94.19,116.78,94.26,116.50,94.30,116.22,94.30,116.22,94.22,116.22,94.15,116.35,94.11,116.53,94.12,116.67,94.12,116.60,94.12,116.50,94.12,116.38,94.09,116.40,94.06,116.40,94.04,116.42,94.05,116.45,94.06,116.35,94.08,116.22,94.14,116.15,94.19,116.33,94.22,116.50,94.20,116.67,94.17,116.75,94.16,116.85,94.15,116.80,94.16,116.62,94.21,116.40,94.21,116.30,94.17,116.30,94.14,116.33,94.14,116.38,94.16,116.38,94.17,116.38,94.20,116.38,94.20,116.35
RZ_7756796_15062,0,5890,50,0,1,94.17,116.33,94.15,116.30,94.12,116.33,94.12,116.38,94.12,116.45,94.12,116.45,94.12,116.30,94.12,116.17,94.10,116.03,94.09,115.92,94.05,115.85,94.03,116.12,94.12,116.35,94.24,116.35,94.35,116.10,94.34,115.90,94.30,116.00,94.26,116.00,94.26,116.00,94.26,116.10,94.25,116.25,94.24,116.42,94.22,116.42,94.24,116.47,94.29,116.53,94.35,116.55,94.41,116.45,94.40,116.38,94.39,116.33,94.38,116.30,94.38,116.30,94.34,116.28,94.31,116.22,94.26,116.20,94.22,116.22,94.16,116.25,94.15,116.33,94.21,116.45,94.28,116.58,94.36,116.60,94.38,116.53,94.40,116.45,94.36,116.40,94.33,116.40,94.29,116.53,94.29,116.62,94.29,116.50,94.29,116.30,94.31,116.15,94.35,116.20
RZ_7756796_15063,0,5890,51,0,1,94.38,116.25,94.36,116.25,94.35,116.22,94.30,116.20,94.25,116.30,94.31,116.40,94.40,116.47,94.45,116.42,94.42,116.40,94.39,116.40,94.40,116.40,94.39,116.35,94.41,116.15,94.45,115.95,94.46,115.75,94.44,115.75,94.41,115.62,94.46,115.53,94.50,115.60,94.45,115.80,94.35,116.03,94.28,116.05,94.30,116.08,94.33,116.05,94.35,115.97,94.36,115.90,94.36,115.88,94.35,115.97,94.34,116.03,94.31,116.08,94.33,116.00,94.34,115.92,94.36,115.90,94.38,115.90,94.38,115.92,94.38,115.95,94.39,116.28,94.39,116.58,94.40,116.62,94.41,116.40,94.41,116.15,94.41,116.12,94.40,116.03,94.40,115.90,94.39,115.85,94.40,115.70,94.46,115.53,94.53,115.38,94.58,115.35,94.56,115.40,94.55,115.47
RZ_7756796_15064,0,5890,51,0,1,94.56,115.62,94.58,115.72,94.61,115.78,94.65,115.83,94.69,115.83,94.69,115.85,94.66,115.85,94.64,115.90,94.62,115.95,94.64,116.15,94.60,116.28,94.54,116.28,94.44,116.30,94.42,116.33,94.42,116.35,94.45,116.22,94.47,116.03,94.49,115.90,94.49,115.75,94.49,115.65,94.46,115.65,94.45,115.65,94.44,115.62,94.44,115.60,94.41,115.58,94.39,115.62,94.36,115.70,94.35,115.65,94.36,115.40,94.42,115.15,94.49,114.97,94.49,114.92,94.42,114.83,94.38,114.75,94.35,114.72,94.33,114.85,94.30,114.95,94.31,115.05,94.34,114.92,94.36,114.85,94.39,114.80,94.40,114.97,94.39,115.08,94.36,115.15,94.34,115.17,94.41,115.03,94.51,114.88,94.54,114.85,94.51,114.88,94.49,114.90,94.54,115.00
RZ_7756796_15065,0,5890,49,0,11,94.54,115.20,94.55,115.50,94.56,115.58,94.56,115.70,94.55,115.75,94.54,115.85,94.53,115.88,94.50,115.60,94.49,115.20,94.50,114.78,94.55,114.67,94.58,114.65,94.58,114.67,94.56,114.67,94.55,114.70,94.54,114.78,94.55,114.72,94.56,114.70,94.56,114.65,94.54,114.67,94.53,114.65,94.55,114.78,94.58,114.95,94.61,115.12,94.61,115.15,94.62,115.20,94.62,115.00,94.61,114.78,94.58,114.72,94.55,114.90,94.53,115.08,94.54,115.08,94.58,115.05,94.58,114.97,94.58,114.90,94.53,115.15,94.51,115.45,94.51,115.40,94.56,115.08,94.55,114.72,94.50,114.70,94.42,114.67,94.39,114.65,94.41,114.62,94.46,114.55,94.53,114.50,94.56,114.45,94.58,114.47,94.61,114.50
RZ_7756796_15066,0,5890,50,0,3,94.65,114.58,94.70,114.65,94.70,114.67,94.74,114.67,94.76,114.50,94.75,114.35,94.71,114.28,94.66,114.35,94.67,114.45,94.69,114.50,94.71,114.55,94.70,114.65,94.71,114.70,94.74,114.70,94.72,114.65,94.69,114.58,94.66,114.47,94.67,114.40,94.69,114.40,94.70,114.42,94.70,114.45,94.67,114.45,94.65,114.45,94.65,114.45,94.67,114.45,94.67,114.42,94.65,114.42,94.62,114.45,94.62,114.42,94.67,114.38,94.71,114.35,94.76,114.25,94.74,114.15,94.70,114.05,94.65,114.05,94.62,114.08,94.60,114.17,94.60,114.25,94.61,114.30,94.61,114.25,94.60,114.22,94.64,114.17,94.69,114.20,94.72,114.17,94.70,114.15,94.69,114.28,94.70,114.42,94.70,114.65,94.70,114.78,94.70,114.85
RZ_7756796_15067,0,5890,50,0,3,94.72,114.85,94.76,114.83,94.78,114.65,94.76,114.47,94.75,114.08,94.78,113.88,94.79,113.72,94.81,113.83,94.81,113.97,94.74,114.05,94.65,114.10,94.59,114.08,94.60,114.05,94.61,114.03,94.61,114.12,94.60,114.22,94.59,114.08,94.65,113.83,94.71,113.58,94.78,113.65,94.72,113.80,94.67,113.90,94.62,113.95,94.61,114.08,94.65,114.20,94.69,114.28,94.71,114.17,94.71,114.05,94.72,113.97,94.75,113.95,94.76,113.95,94.76,113.95,94.75,114.08,94.74,114.20,94.74,114.33,94.74,114.15,94.75,113.97,94.76,113.85,94.78,113.90,94.78,114.03,94.78,114.08,94.80,114.15,94.83,114.20,94.84,114.25,94.84,114.25,94.84,114.28,94.84,114.20,94.84,114.08,94.84,113.92,94.83,113.95
RZ_7756796_15068,0,5890,50,0,3,94.83,114.20,94.84,114.45,94.88,114.60,94.90,114.55,94.85,114.53,94.79,114.53,94.71,114.67,94.69,114.75,94.66,114.78,94.65,114.80,94.64,114.90,94.64,115.03,94.64,114.83,94.67,114.58,94.71,114.50,94.75,114.67,94.78,114.85,94.79,114.88,94.79,114.83,94.78,114.78,94.75,114.65,94.72,114.50,94.71,114.38,94.70,114.33,94.72,114.47,94.74,114.60,94.78,114.65,94.79,114.42,94.76,114.25,94.71,114.12,94.64,114.15,94.60,114.15,94.56,114.38,94.54,114.60,94.51,114.78,94.49,114.75,94.60,114.67,94.74,114.53,94.85,114.35,94.83,114.20,94.81,114.20,94.80,114.22,94.81,114.28,94.83,114.35,94.80,114.50,94.78,114.65,94.74,114.72,94.74,114.78,94.71,114.80,94.66,114.88
RZ_7756796_15069,0,5890,51,0,3,94.65,114.80,94.65,114.75,94.62,114.72,94.58,114.72,94.54,114.72,94.55,114.75,94.59,114.75,94.62,114.72,94.65,114.80,94.67,115.05,94.62,115.33,94.58,115.33,94.56,115.20,94.62,115.05,94.66,114.95,94.65,114.88,94.64,115.08,94.62,115.33,94.60,115.58,94.59,115.60,94.59,115.60,94.58,115.60,94.55,115.60,94.55,115.60,94.59,115.70,94.61,115.78,94.62,115.67,94.62,115.50,94.59,115.38,94.55,115.45,94.47,115.55,94.46,115.65,94.50,115.75,94.55,115.83,94.55,115.78,94.50,115.65,94.50,115.50,94.56,115.42,94.61,115.40,94.59,115.50,94.56,115.62,94.55,115.70,94.55,115.67,94.53,115.65,94.50,115.78,94.46,115.85,94.45,115.92,94.41,115.88,94.38,115.92,94.39,115.95,94.41,116.03
RZ_7756796_15070,0,5890,49,0,3,94.44,116.08,94.42,116.15,94.42,116.15,94.44,116.10,94.50,116.08,94.56,116.03,94.55,116.08,94.46,116.15,94.41,116.22,94.50,116.20,94.54,116.20,94.55,116.20,94.50,116.20,94.50,116.15,94.51,116.08,94.49,116.17,94.45,116.30,94.41,116.42,94.41,116.40,94.41,116.38,94.41,116.38,94.42,116.40,94.42,116.42,94.41,116.45,94.50,116.45,94.70,116.42,94.92,116.40,95.20,116.33,95.46,116.25,95.99,116.35,96.50,116.72,97.22,117.08,97.83,117.33,98.49,117.40,99.09,117.47,99.62,117.50,100.29,117.47,100.81,117.50,101.34,117.47,101.79,117.47,102.10,117.53,102.45,117.70,102.54,117.85,102.72,117.97,102.86,118.42,103.03,118.90,103.09,119.38,103.14,119.33,103.30,119.28
RZ_7756796_15071,0,5890,51,0,3,103.45,119.08,103.58,118.90,103.60,118.75,103.62,118.80,103.67,119.05,103.70,119.33,103.72,119.47,103.72,119.35,103.72,119.22,103.72,119.53,103.76,119.88,103.80,120.25,103.91,120.28,103.97,119.92,103.97,119.55,103.90,119.17,103.83,119.17,103.92,119.33,104.03,119.50,104.09,119.88,104.06,120.10,104.03,120.22,104.00,120.15,103.97,120.08,103.95,120.08,103.89,120.12,103.83,120.20,103.78,120.17,103.78,120.08,103.78,120.15,103.81,120.28,103.85,120.47,103.89,120.50,103.81,120.53,103.75,120.50,103.67,120.53,103.65,120.60,103.61,120.65,103.59,120.65,103.62,120.60,103.65,120.55,103.66,120.55,103.66,120.55,103.64,120.55,103.62,120.78,103.59,121.03,103.58,121.20,103.59,121.08,103.61,120.90,103.64,120.88,103.64,120.90
RZ_7756796_15072,0,5890,50,0,3,103.64,120.88,103.64,120.78,103.65,120.72,103.65,120.78,103.62,120.60,103.59,120.35,103.54,120.12,103.54,120.15,103.53,120.17,103.54,120.20,103.55,120.22,103.56,120.15,103.56,120.08,103.51,120.12,103.44,120.30,103.36,120.47,103.36,120.47,103.42,120.55,103.47,120.65,103.50,120.78,103.49,120.80,103.47,120.75,103.47,120.75,103.46,120.78,103.42,120.62,103.38,120.42,103.46,120.25,103.55,120.42,103.62,120.62,103.53,120.70,103.45,120.58,103.36,120.45,103.35,120.42,103.39,120.40,103.45,120.38,103.53,120.33,103.55,120.35,103.56,120.38,103.58,120.40,103.55,120.33,103.51,120.28,103.51,120.20,103.54,120.17,103.58,120.12,103.59,120.10,103.62,120.10,103.64,120.17,103.65,120.28,103.62,120.35,103.62,120.42
RZ_7756796_15073,0,5890,49,0,3,103.62,120.42,103.61,120.40,103.60,120.35,103.59,120.30,103.55,120.28,103.54,120.22,103.49,120.20,103.45,120.20,103.41,120.25,103.41,120.22,103.47,120.15,103.53,120.08,103.56,120.08,103.55,120.15,103.55,120.22,103.58,120.40,103.60,120.47,103.60,120.53,103.60,120.47,103.61,120.38,103.64,120.28,103.66,120.22,103.66,120.22,103.64,120.22,103.60,120.35,103.60,120.45,103.60,120.40,103.64,120.22,103.69,120.08,103.75,120.08,103.76,120.17,103.79,120.25,103.79,120.12,103.74,119.90,103.69,119.75,103.62,119.88,103.61,120.03,103.61,120.10,103.64,120.12,103.67,120.08,103.70,120.00,103.74,119.85,103.78,119.78,103.81,119.62,103.80,119.55,103.79,119.47,103.80,119.75,103.88,120.03,103.94,120.28
RZ_7756796_15074,0,5890,50,0,3,103.97,120.17,103.99,120.05,103.95,119.92,103.91,119.90,103.86,119.88,103.84,119.88,103.81,119.88,103.80,119.85,103.79,119.75,103.78,119.65,103.76,119.60,103.76,119.62,103.79,119.75,103.80,119.88,103.80,119.97,103.81,120.00,103.88,119.97,103.95,119.92,103.90,119.97,103.80,120.05,103.79,120.12,103.88,120.15,103.94,120.05,103.90,119.97,103.86,119.90,103.90,119.90,103.95,119.92,103.94,119.95,103.88,119.83,103.85,119.75,103.89,119.78,103.92,119.80,103.91,119.85,103.89,119.78,103.89,119.78,103.90,119.78,103.91,119.75,103.91,119.72,103.91,119.58,103.92,119.45,103.94,119.45,103.96,119.58,103.99,119.65,103.97,119.62,103.94,119.65,103.96,119.70,104.01,119.78,104.08,119.83,104.08,119.90,104.09,120.00
RZ_7756796_15075,0,5890,50,0,3,104.09,120.05,104.08,120.10,104.06,119.95,104.06,119.83,104.11,119.80,104.16,119.88,104.17,119.92,104.15,119.88,104.12,119.80,104.11,119.75,104.11,119.70,104.08,119.70,104.05,119.70,104.05,119.65,104.08,119.60,104.11,119.67,104.11,119.78,104.11,120.00,104.09,120.08,104.06,120.20,104.04,120.22,104.03,120.15,104.01,119.97,104.01,119.78,104.01,119.55,104.01,119.47,104.01,119.45,104.03,119.72,104.04,119.92,104.04,119.90,104.05,119.67,104.05,119.40,104.05,119.33,104.06,119.20,104.09,119.10,104.11,119.00,104.10,119.00,104.09,119.08,104.08,119.12,104.09,119.17,104.08,119.08,104.06,118.97,104.09,119.08,104.12,119.33,104.16,119.55,104.16,119.55,104.15,119.55,104.11,119.53,104.09,119.55,104.06,119.58
RZ_7756796_15076,0,5890,50,0,3,104.05,119.58,104.04,119.55,104.03,119.60,104.00,119.72,104.00,119.62,103.99,119.45,104.08,119.33,104.17,119.45,104.20,119.55,104.11,119.47,104.04,119.35,104.05,119.25,104.09,119.30,104.11,119.35,104.08,119.40,104.00,119.47,103.95,119.53,103.99,119.50,104.03,119.42,104.04,119.33,104.05,119.30,104.04,119.20,104.08,119.12,104.10,119.05,104.14,119.03,104.14,119.10,104.15,119.17,104.15,119.22,104.15,119.28,104.15,119.38,104.14,119.53,104.11,119.60,104.08,119.62,104.05,119.58,104.03,119.53,104.04,119.50,104.09,119.38,104.12,119.25,104.14,119.17,104.14,119.25,104.15,119.47,104.17,119.67,104.17,119.83,104.16,119.83,104.16,119.75,104.17,119.55,104.19,119.40,104.21,119.30,104.19,119.25,104.15,119.20
RZ_7756796_15077,0,5890,50,0,3,104.11,119.22,104.09,119.33,104.10,119.42,104.14,119.47,104.17,119.50,104.20,119.60,104.19,119.70,104.16,119.55,104.16,119.35,104.19,119.28,104.20,119.38,104.25,119.47,104.29,119.42,104.33,119.40,104.30,119.40,104.28,119.42,104.22,119.45,104.19,119.45,104.17,119.58,104.17,119.72,104.17,119.90,104.17,119.92,104.19,119.88,104.20,119.75,104.22,119.62,104.24,119.55,104.25,119.53,104.25,119.53,104.26,119.58,104.26,119.50,104.26,119.40,104.25,119.33,104.25,119.40,104.25,119.47,104.25,119.55,104.25,119.75,104.24,119.92,104.24,120.03,104.22,119.97,104.21,119.88,104.21,119.83,104.21,119.83,104.20,119.88,104.17,120.03,104.20,120.10,104.26,120.20,104.30,120.20,104.31,120.22,104.31,120.08,104.31,119.97
RZ_7756796_15078,0,5890,51,0,3,104.28,119.88,104.22,119.92,104.19,119.92,104.21,119.97,104.22,120.10,104.24,120.15,104.25,120.15,104.25,120.10,104.24,120.10,104.22,120.12,104.21,120.12,104.21,120.15,104.22,120.15,104.22,120.05,104.21,119.95,104.20,119.95,104.17,120.05,104.16,120.20,104.16,120.28,104.20,120.35,104.25,120.42,104.33,120.42,104.36,120.42,104.33,120.40,104.25,120.30,104.19,120.25,104.17,120.25,104.17,120.38,104.19,120.47,104.21,120.40,104.26,120.28,104.31,120.10,104.30,120.08,104.21,120.22,104.12,120.35,104.09,120.47,104.10,120.50,104.12,120.58,104.12,120.72,104.11,120.80,104.15,120.90,104.20,120.95,104.26,120.78,104.28,120.53,104.30,120.30,104.31,120.30,104.33,120.38,104.33,120.47,104.26,120.53,104.19,120.55,104.12,120.55
RZ_7756796_15079,0,5890,50,0,3,104.14,120.40,104.15,120.25,104.16,120.20,104.15,120.30,104.14,120.40,104.12,120.40,104.14,120.45,104.15,120.53,104.15,120.58,104.16,120.58,104.17,120.33,104.20,120.05,104.20,120.05,104.20,120.35,104.17,120.53,104.19,120.40,104.21,120.28,104.25,120.25,104.31,120.45,104.35,120.67,104.39,120.95,104.39,121.03,104.39,120.95,104.36,120.85,104.30,120.62,104.24,120.50,104.22,120.33,104.24,120.28,104.24,120.28,104.24,120.33,104.24,120.38,104.25,120.35,104.26,120.28,104.28,120.20,104.29,120.15,104.36,120.12,104.44,120.12,104.50,120.17,104.47,120.20,104.44,120.22,104.44,120.30,104.44,120.35,104.42,120.38,104.41,120.28,104.41,120.28,104.39,120.42,104.36,120.65,104.34,120.85,104.33,120.92,104.34,120.95
RZ_7756796_15080,0,5890,51,0,3,104.39,120.80,104.44,120.67,104.46,120.55,104.47,120.67,104.49,120.75,104.49,120.80,104.49,120.67,104.47,120.38,104.46,120.15,104.49,120.00,104.54,120.10,104.59,120.22,104.59,120.30,104.59,120.35,104.60,120.42,104.69,120.45,104.76,120.42,104.80,120.40,104.76,120.38,104.72,120.40,104.74,120.47,104.75,120.70,104.78,120.88,104.80,121.45,104.83,121.90,104.90,122.35,104.96,122.85,105.05,123.40,105.10,124.00,105.19,124.65,105.33,125.25,105.42,126.08,105.49,126.35,105.47,127.03,105.49,127.42,105.53,127.80,105.55,128.03,105.54,128.50,105.53,129.00,105.51,129.32,105.53,129.82,105.53,130.28,105.55,130.78,105.58,130.90,105.60,131.05,105.65,131.05,105.69,130.97,105.67,130.97,105.64,131.03,105.65,131.15,105.70,131.22
RZ_7756796_15081,0,5890,50,0,3,105.75,131.30,105.72,131.30,105.70,131.30,105.67,131.32,105.67,131.38,105.67,131.40,105.69,131.43,105.70,131.47,105.72,131.53,105.76,131.62,105.76,131.78,105.76,131.93,105.81,131.93,105.89,131.80,105.94,131.70,105.91,131.65,105.88,131.55,105.84,131.47,105.79,131.40,105.76,131.43,105.79,131.43,105.83,131.50,105.84,131.60,105.84,131.70,105.86,131.75,105.89,131.78,105.91,131.82,105.94,131.88,105.95,131.90,105.97,131.90,105.96,131.85,105.96,131.82,105.97,131.68,106.00,131.55,106.03,131.57,106.04,131.72,106.05,131.85,106.06,131.85,106.05,131.80,106.01,131.70,105.99,131.53,106.00,131.43,106.00,131.40,106.04,131.43,106.08,131.45,106.12,131.47,106.16,131.50,106.20,131.50,106.21,131.47,106.16,131.47
RZ_7756796_15082,0,5890,51,0,3,106.12,131.50,106.10,131.55,106.14,131.60,106.16,131.68,106.17,131.75,106.15,131.70,106.12,131.55,106.14,131.40,106.15,131.25,106.12,131.20,106.09,131.05,106.05,130.97,106.08,130.88,106.08,130.88,106.08,130.85,106.08,130.80,106.12,130.75,106.17,130.60,106.24,130.47,106.25,130.45,106.26,130.60,106.22,130.78,106.21,130.82,106.20,130.82,106.15,130.82,106.10,130.88,105.97,130.93,105.90,130.95,105.99,130.97,106.15,131.00,106.24,130.95,106.17,130.90,106.11,130.85,106.12,130.72,106.12,130.50,106.12,130.28,106.15,130.25,106.20,130.35,106.28,130.55,106.30,130.68,106.31,130.75,106.30,130.75,106.30,130.82,106.29,130.90,106.29,130.95,106.30,130.93,106.31,130.90,106.30,130.93,106.31,130.93,106.33,130.95,106.35,131.05
RZ_7756796_15083,0,5890,50,0,3,106.36,131.12,106.36,131.07,106.34,130.95,106.30,130.93,106.26,131.05,106.28,131.20,106.30,131.20,106.34,131.20,106.35,131.18,106.35,131.12,106.35,131.05,106.35,131.03,106.36,131.00,106.40,130.97,106.45,131.05,106.41,131.12,106.34,131.22,106.26,131.20,106.25,131.20,106.25,131.25,106.30,131.28,106.34,131.25,106.36,131.18,106.45,131.10,106.53,131.05,106.55,131.07,106.50,131.05,106.38,131.00,106.30,130.93,106.35,130.85,106.46,130.78,106.58,130.78,106.58,130.75,106.58,130.78,106.58,130.82,106.58,130.88,106.58,130.93,106.56,130.88,106.55,130.75,106.56,130.65,106.56,130.57,106.55,130.62,106.53,130.68,106.56,130.70,106.61,130.68,106.65,130.60,106.62,130.60,106.61,130.68,106.62,130.90,106.60,131.12
RZ_7756796_15084,0,5890,50,0,3,106.56,131.28,106.56,131.25,106.60,131.15,106.64,131.07,106.65,131.07,106.65,131.15,106.66,131.18,106.64,131.12,106.61,131.15,106.56,131.32,106.55,131.53,106.55,131.47,106.55,131.35,106.61,131.20,106.67,131.18,106.74,131.10,106.75,131.05,106.79,130.97,106.83,130.93,106.85,130.88,106.83,130.82,106.83,130.80,106.85,130.82,106.89,130.90,106.91,130.97,106.94,130.97,106.96,130.97,106.96,131.03,106.94,131.12,106.91,131.20,106.91,131.18,106.92,131.18,106.94,131.20,106.95,131.22,107.01,131.18,107.08,131.15,107.11,131.18,107.08,131.22,107.01,131.28,106.99,131.43,106.97,131.53,107.03,131.57,107.09,131.40,107.15,131.25,107.14,131.22,107.12,131.30,107.10,131.18,107.09,130.97,107.08,130.80,107.08,130.82
RZ_7756796_15085,0,5890,49,0,3,107.08,130.85,107.09,130.85,107.15,130.85,107.20,130.90,107.24,130.93,107.24,130.97,107.26,130.88,107.28,130.80,107.30,130.75,107.29,130.78,107.29,130.57,107.31,130.32,107.34,130.35,107.38,130.55,107.38,130.72,107.33,130.70,107.29,130.75,107.30,130.80,107.36,130.80,107.42,130.82,107.39,130.82,107.34,130.85,107.33,130.90,107.38,130.93,107.45,130.95,107.44,130.95,107.39,130.85,107.33,130.75,107.33,130.55,107.40,130.45,107.47,130.43,107.54,130.55,107.54,130.70,107.55,130.78,107.59,130.78,107.61,130.78,107.61,130.75,107.61,130.75,107.61,130.68,107.61,130.62,107.60,130.62,107.58,130.70,107.58,130.70,107.62,130.65,107.67,130.53,107.67,130.47,107.65,130.53,107.60,130.60,107.58,130.68
RZ_7756796_15086,0,5890,50,0,3,107.55,130.70,107.55,130.78,107.56,130.82,107.59,130.78,107.65,130.70,107.71,130.78,107.78,130.88,107.78,130.93,107.79,130.85,107.79,130.88,107.75,131.00,107.70,131.10,107.74,131.15,107.83,131.12,107.89,131.10,107.86,131.20,107.85,131.28,107.85,131.12,107.84,130.90,107.84,130.80,107.84,130.90,107.88,131.00,107.91,130.95,107.92,130.90,108.00,130.85,108.08,130.82,108.12,130.72,108.08,130.62,108.05,130.60,108.04,130.70,108.06,130.80,108.10,130.82,108.12,130.82,108.11,130.80,108.08,130.80,108.04,130.78,107.97,130.72,107.94,130.68,107.97,130.80,108.04,130.85,108.10,130.93,108.11,130.88,108.12,130.85,108.15,130.78,108.17,130.70,108.17,130.68,108.14,130.70,108.10,130.75,108.09,130.90,108.11,131.05
RZ_7756796_15087,0,5890,49,0,3,108.15,130.93,108.14,130.68,108.12,130.45,108.15,130.47,108.19,130.45,108.19,130.40,108.15,130.30,108.11,130.28,108.09,130.28,108.11,130.30,108.16,130.32,108.22,130.30,108.24,130.30,108.25,130.30,108.24,130.30,108.24,130.32,108.25,130.40,108.28,130.55,108.30,130.68,108.33,130.78,108.35,130.82,108.36,130.88,108.36,130.95,108.35,130.97,108.34,131.00,108.34,131.03,108.33,130.85,108.36,130.62,108.42,130.40,108.49,130.35,108.42,130.35,108.36,130.38,108.36,130.45,108.42,130.55,108.47,130.65,108.46,130.68,108.45,130.65,108.45,130.60,108.44,130.60,108.44,130.62,108.40,130.53,108.36,130.40,108.36,130.47,108.39,130.68,108.41,130.85,108.46,130.82,108.51,130.70,108.53,130.60,108.47,130.53
RZ_7756796_15088,0,5890,50,0,3,108.47,130.55,108.54,130.60,108.59,130.62,108.62,130.62,108.64,130.53,108.66,130.47,108.66,130.40,108.66,130.35,108.65,130.25,108.65,130.22,108.65,130.30,108.66,130.38,108.66,130.43,108.67,130.45,108.71,130.50,108.74,130.53,108.72,130.50,108.70,130.45,108.76,130.35,108.84,130.32,108.91,130.28,108.92,130.22,108.86,130.15,108.80,130.22,108.76,130.35,108.79,130.47,108.80,130.45,108.80,130.45,108.79,130.45,108.79,130.45,108.76,130.47,108.78,130.47,108.81,130.43,108.86,130.28,108.89,130.18,108.88,130.20,108.88,130.30,108.88,130.38,108.89,130.32,108.89,130.40,108.89,130.53,108.92,130.55,108.96,130.45,108.90,130.38,108.80,130.38,108.69,130.38,108.67,130.38,108.69,130.43,108.75,130.43,108.84,130.40
RZ_7756796_15089,0,5890,50,0,3,108.90,130.32,108.94,130.32,108.95,130.32,108.96,130.22,108.96,130.12,109.00,130.03,109.11,130.03,109.22,130.03,109.25,130.03,109.21,130.05,109.19,130.05,109.21,130.03,109.41,130.00,109.62,130.10,109.84,130.22,109.89,130.35,110.11,130.38,110.35,130.43,110.89,130.47,111.29,130.47,111.84,130.47,112.17,130.47,112.58,130.45,112.94,130.38,113.24,130.32,113.47,130.53,113.64,130.75,113.80,131.00,113.94,130.85,114.08,130.62,114.30,130.47,114.49,130.55,114.62,130.75,114.64,130.93,114.66,131.03,114.71,130.97,114.75,130.95,114.78,130.90,114.78,130.80,114.78,130.70,114.79,130.90,114.78,131.18,114.80,131.53,114.84,131.57,114.89,131.60,114.85,131.60,114.79,131.65,114.72,131.68,114.70,131.53,114.69,131.35
RZ_7756796_15090,0,5890,51,0,3,114.65,131.15,114.64,131.12,114.75,131.05,114.88,130.97,115.01,130.88,115.01,130.82,115.00,130.80,114.97,130.80,114.96,130.80,114.95,130.88,114.95,130.82,114.95,130.78,114.95,130.80,114.95,130.93,114.95,131.00,114.94,130.93,114.91,131.00,114.96,131.12,115.04,131.22,115.09,131.25,115.05,131.25,115.01,131.32,114.99,131.40,114.97,131.47,114.91,131.25,114.86,130.93,114.89,130.60,114.97,130.60,115.03,130.68,114.97,130.75,114.92,130.72,114.97,130.70,115.03,130.70,115.11,130.68,115.12,130.80,115.15,130.90,115.08,130.93,115.00,130.72,114.94,130.53,114.96,130.50,114.99,130.60,115.00,130.70,115.00,130.78,115.00,130.82,115.00,130.85,115.01,130.80,115.06,130.72,115.11,130.75,115.16,130.78,115.16,130.82,115.15,130.82
RZ_7756796_15091,0,5890,50,0,3,115.16,130.78,115.15,130.68,115.14,130.55,115.12,130.47,115.19,130.47,115.26,130.45,115.33,130.32,115.30,130.22,115.25,130.05,115.22,129.95,115.20,129.97,115.21,130.05,115.22,130.03,115.24,129.88,115.24,129.78,115.21,129.90,115.19,129.97,115.17,130.00,115.19,129.95,115.20,130.00,115.21,130.05,115.24,130.05,115.25,129.97,115.28,129.95,115.26,130.00,115.22,130.07,115.20,129.95,115.21,129.78,115.25,129.70,115.29,129.80,115.28,129.97,115.28,130.03,115.26,129.80,115.26,129.55,115.26,129.38,115.26,129.47,115.28,129.60,115.28,129.72,115.30,129.82,115.34,129.95,115.36,129.97,115.36,129.88,115.30,129.60,115.25,129.35,115.17,129.20,115.17,129.18,115.15,129.15,115.14,129.20,115.19,129.38,115.24,129.57
RZ_7756796_15092,0,5890,49,0,3,115.26,129.70,115.24,129.62,115.24,129.55,115.26,129.53,115.29,129.62,115.30,129.72,115.30,129.78,115.30,129.82,115.29,129.68,115.29,129.47,115.30,129.22,115.33,129.10,115.35,129.05,115.46,129.03,115.55,129.03,115.62,128.97,115.60,128.93,115.58,128.90,115.47,128.90,115.39,128.88,115.38,128.82,115.45,128.78,115.49,128.68,115.44,128.65,115.42,128.65,115.45,128.72,115.50,128.78,115.54,128.75,115.56,128.72,115.55,128.72,115.53,128.65,115.55,128.53,115.59,128.40,115.64,128.65,115.66,128.95,115.70,129.03,115.74,128.78,115.74,128.55,115.72,128.60,115.70,128.65,115.69,128.68,115.71,128.68,115.75,128.68,115.79,128.62,115.79,128.57,115.78,128.43,115.75,128.35,115.74,128.38,115.74,128.50
RZ_7756796_15093,0,5890,50,0,3,115.76,128.57,115.78,128.53,115.79,128.38,115.79,128.22,115.78,128.35,115.76,128.57,115.78,128.85,115.81,128.90,115.84,128.65,115.86,128.32,115.88,128.00,115.88,127.97,115.86,127.97,115.84,128.00,115.84,128.03,115.85,127.97,115.88,127.92,115.86,127.97,115.86,128.12,115.85,128.32,115.84,128.40,115.88,128.25,115.91,128.05,115.96,127.85,115.96,128.00,115.92,128.10,115.90,128.18,115.92,128.12,116.00,128.07,116.06,128.05,116.08,128.05,116.10,128.10,116.12,128.00,116.15,127.83,116.15,127.60,116.15,127.42,116.16,127.33,116.16,127.20,116.15,127.12,116.12,127.28,116.09,127.60,116.08,127.95,116.10,128.03,116.15,127.95,116.20,127.78,116.19,127.67,116.17,127.62,116.12,127.65,116.10,127.75,116.16,127.83
RZ_7756796_15094,0,5890,50,0,11,116.24,127.83,116.33,127.75,116.31,127.50,116.29,127.28,116.25,127.05,116.30,126.97,116.35,127.03,116.41,127.12,116.38,127.22,116.34,127.35,116.28,127.45,116.25,127.55,116.30,127.53,116.39,127.67,116.47,127.85,116.49,127.90,116.47,127.65,116.42,127.38,116.39,127.47,116.39,127.67,116.41,127.80,116.45,127.67,116.47,127.58,116.50,127.55,116.47,127.53,116.45,127.53,116.44,127.50,116.46,127.62,116.51,127.70,116.55,127.72,116.56,127.58,116.56,127.47,116.64,127.40,116.71,127.38,116.83,127.28,116.85,127.20,116.89,127.08,116.91,127.00,116.92,126.95,116.95,126.97,116.96,126.97,116.88,127.10,116.79,127.22,116.69,127.05,116.78,126.75,116.85,126.40,116.94,126.35,116.88,126.38,116.83,126.55,116.79,126.72
RZ_7756796_15095,0,5890,50,0,11,116.83,126.88,116.86,126.92,116.92,127.03,116.96,127.10,116.99,127.00,117.00,126.80,117.00,126.62,117.01,126.62,117.01,126.62,117.01,126.62,117.01,126.65,117.00,126.67,116.99,126.67,117.03,126.70,117.08,126.75,117.16,126.80,117.21,126.80,117.26,126.80,117.31,126.78,117.36,126.72,117.38,126.42,117.34,126.08,117.30,125.72,117.35,125.70,117.39,125.78,117.35,125.85,117.28,125.85,117.20,125.97,117.31,126.03,117.42,126.03,117.54,125.97,117.55,125.95,117.58,125.83,117.60,125.67,117.61,125.58,117.59,125.67,117.47,125.78,117.38,125.78,117.36,125.75,117.42,125.80,117.56,125.88,117.64,125.97,117.70,125.97,117.69,126.00,117.67,125.92,117.65,125.83,117.62,125.75,117.58,125.72,117.56,125.67,117.53,125.62
RZ_7756796_15096,0,5890,50,0,11,117.53,125.58,117.55,125.55,117.60,125.55,117.70,125.70,117.78,125.85,117.83,125.95,117.83,125.92,117.76,125.92,117.71,125.90,117.65,125.85,117.65,125.80,117.72,125.80,117.80,125.75,117.89,125.70,117.90,125.62,117.89,125.58,117.86,125.55,117.84,125.40,117.85,125.20,117.86,124.97,117.88,124.92,117.88,124.92,117.90,124.97,117.94,125.03,117.96,125.05,117.96,125.00,117.96,124.95,117.92,124.92,117.89,124.92,117.88,124.65,117.89,124.38,117.91,124.33,117.92,124.58,118.04,124.78,118.15,124.65,118.24,124.60,118.22,124.55,118.21,124.80,118.20,125.03,118.20,125.20,118.24,125.17,118.28,125.15,118.26,125.17,118.22,125.22,118.17,125.08,118.17,124.90,118.17,124.67,118.17,124.58,118.19,124.50,118.20,124.35
RZ_7756796_15097,0,5890,50,0,11,118.20,124.28,118.19,124.15,118.22,124.10,118.28,124.10,118.33,124.22,118.34,124.42,118.34,124.60,118.34,124.67,118.34,124.65,118.33,124.62,118.33,124.47,118.34,124.38,118.36,124.38,118.40,124.53,118.40,124.67,118.40,124.70,118.41,124.78,118.40,124.88,118.38,124.70,118.36,124.45,118.36,124.22,118.36,124.22,118.39,124.25,118.42,124.25,118.46,124.35,118.45,124.45,118.42,124.58,118.41,124.58,118.40,124.58,118.39,124.55,118.39,124.53,118.49,124.55,118.58,124.67,118.66,124.75,118.66,124.60,118.62,124.45,118.59,124.30,118.55,124.30,118.54,124.15,118.54,124.00,118.55,124.00,118.51,124.08,118.46,124.20,118.42,124.28,118.41,124.33,118.40,124.35,118.39,124.35,118.51,124.35,118.65,124.42,118.78,124.50
RZ_7756796_15098,0,5890,51,0,11,118.75,124.60,118.72,124.50,118.71,124.35,118.67,124.17,118.62,124.05,118.58,124.03,118.64,124.00,118.70,124.10,118.76,124.12,118.79,124.03,118.85,123.78,118.90,123.53,118.94,123.35,118.92,123.25,118.92,123.05,118.91,122.95,118.91,123.15,118.90,123.47,118.91,123.67,118.94,123.58,118.96,123.47,118.96,123.45,118.96,123.65,118.97,123.80,118.99,123.92,118.99,123.80,118.95,123.38,119.04,122.97,119.14,122.75,119.17,122.83,119.12,123.00,119.06,123.12,119.04,123.35,119.00,123.50,119.01,123.42,119.04,123.28,119.08,123.12,119.10,123.12,119.14,123.12,119.22,123.12,119.29,123.15,119.36,123.12,119.36,123.08,119.38,123.03,119.38,123.05,119.39,123.08,119.39,123.17,119.38,123.25,119.38,123.30,119.38,123.25,119.38,123.12
RZ_7756796_15099,0,5890,50,0,11,119.38,123.03,119.38,122.92,119.39,122.90,119.40,122.92,119.40,122.88,119.36,122.78,119.34,122.67,119.35,122.70,119.39,122.75,119.41,122.62,119.38,122.45,119.35,122.25,119.36,122.22,119.40,122.10,119.45,122.00,119.45,122.17,119.45,122.47,119.45,122.75,119.45,122.67,119.54,122.60,119.61,122.58,119.69,122.58,119.64,122.60,119.58,122.65,119.51,122.55,119.53,122.33,119.50,122.08,119.47,121.95,119.44,121.95,119.44,121.92,119.42,121.90,119.51,121.83,119.60,121.75,119.70,121.70,119.74,121.75,119.76,121.70,119.76,121.65,119.76,121.70,119.76,121.92,119.75,122.15,119.70,122.22,119.66,122.20,119.64,122.15,119.65,122.08,119.65,122.22,119.65,122.40,119.64,122.42,119.64,122.30,119.65,122.08,119.65,122.05
RZ_7756796_15100,0,5890,51,0,11,119.66,122.03,119.71,122.05,119.72,122.05,119.74,122.05,119.72,122.08,119.75,122.10,119.76,122.10,119.78,122.08,119.76,122.08,119.80,122.10,119.85,122.15,119.83,122.17,119.78,122.25,119.69,122.30,119.65,122.38,119.67,122.38,119.72,122.40,119.76,122.42,119.75,122.35,119.78,122.15,119.80,122.15,119.83,122.17,119.85,122.28,119.88,122.12,119.92,122.08,119.96,122.05,119.99,121.83,119.92,121.58,119.88,121.38,119.83,121.47,119.80,121.60,119.78,121.55,119.74,121.47,119.75,121.42,119.76,121.55,119.78,121.83,119.80,122.03,119.89,122.10,119.96,122.08,120.01,121.92,120.00,121.83,119.94,121.60,119.90,121.47,119.88,121.42,119.89,121.53,119.91,121.67,119.92,121.67,119.89,121.65,119.85,121.58,119.83,121.58,119.84,121.58
RZ_7756796_15101,0,5890,50,0,11,119.86,121.65,119.90,121.80,119.94,121.95,119.90,122.08,119.85,122.12,119.80,122.12,119.80,122.10,119.84,122.10,119.88,122.12,119.90,122.25,119.85,122.35,119.80,122.45,119.75,122.47,119.72,122.40,119.71,122.22,119.74,121.85,119.83,121.55,119.94,121.33,120.04,121.35,120.11,121.38,120.28,121.38,120.55,121.22,120.81,121.12,121.14,121.05,121.35,121.03,121.58,121.00,121.76,120.97,121.95,121.00,122.19,121.03,122.29,120.97,122.38,120.85,122.38,120.70,122.42,120.55,122.54,120.42,122.62,120.33,122.71,120.28,122.71,120.25,122.72,120.22,122.71,120.20,122.71,120.15,122.69,120.15,122.67,120.12,122.67,120.20,122.66,120.25,122.65,120.30,122.62,120.30,122.64,120.30,122.67,120.30,122.74,120.22,122.76,120.10
RZ_7756796_15102,0,5890,51,0,11,122.74,120.05,122.70,120.05,122.66,120.15,122.65,120.17,122.60,120.22,122.56,120.25,122.55,120.25,122.58,120.28,122.60,120.30,122.62,120.33,122.65,120.30,122.67,120.22,122.69,120.12,122.69,120.05,122.70,120.05,122.71,120.05,122.72,120.08,122.70,120.08,122.66,120.08,122.61,120.10,122.58,120.10,122.56,120.08,122.55,120.08,122.55,120.03,122.54,119.90,122.54,119.75,122.53,119.67,122.54,119.83,122.55,120.20,122.55,120.58,122.65,120.85,122.75,120.92,122.79,120.62,122.72,120.28,122.66,119.85,122.64,119.78,122.60,119.60,122.58,119.50,122.64,119.65,122.69,119.90,122.74,120.10,122.74,119.70,122.72,119.33,122.72,119.28,122.72,119.58,122.66,119.88,122.60,119.90,122.53,119.92,122.51,119.85,122.51,119.75,122.53,119.62
RZ_7756796_15103,0,5890,51,0,11,122.58,119.55,122.65,119.55,122.70,119.62,122.66,119.65,122.61,119.60,122.59,119.60,122.62,119.72,122.64,119.75,122.64,119.65,122.60,119.55,122.59,119.58,122.56,119.60,122.58,119.70,122.59,119.80,122.60,119.72,122.61,119.60,122.61,119.50,122.61,119.47,122.60,119.45,122.60,119.42,122.60,119.47,122.61,119.53,122.61,119.53,122.64,119.45,122.65,119.40,122.66,119.35,122.64,119.33,122.64,119.35,122.62,119.38,122.64,119.40,122.67,119.22,122.69,119.08,122.67,118.88,122.65,118.83,122.61,119.00,122.64,119.20,122.67,119.22,122.70,119.05,122.70,118.88,122.71,118.75,122.72,118.62,122.72,118.58,122.72,118.60,122.80,118.65,122.88,118.70,122.83,118.75,122.70,118.95,122.67,119.05,122.78,119.10,122.83,119.05,122.78,119.05
RZ_7756796_15104,0,5890,49,0,11,122.72,118.83,122.72,118.60,122.70,118.33,122.69,118.25,122.69,118.40,122.70,118.62,122.72,118.65,122.72,118.45,122.72,118.35,122.74,118.53,122.76,118.70,122.75,118.88,122.71,118.95,122.66,119.03,122.70,119.03,122.78,119.00,122.81,118.95,122.78,118.78,122.74,118.40,122.70,118.08,122.67,118.20,122.69,118.50,122.72,118.78,122.78,118.78,122.78,118.75,122.74,118.78,122.67,118.85,122.64,118.92,122.65,118.65,122.67,118.33,122.69,118.05,122.71,118.15,122.74,118.33,122.75,118.38,122.79,118.38,122.81,118.22,122.76,118.15,122.67,118.10,122.58,118.12,122.56,118.15,122.53,118.15,122.51,118.15,122.45,118.12,122.41,118.03,122.44,117.95,122.51,117.88,122.56,117.85,122.56,117.95,122.55,118.00
RZ_7756796_15105,0,5890,50,0,11,122.55,117.97,122.53,117.85,122.51,117.78,122.55,117.78,122.61,117.78,122.65,117.72,122.65,117.65,122.67,116.72,122.79,115.83,122.89,114.65,122.95,114.12,123.06,113.12,123.19,112.28,123.39,111.38,123.47,110.45,123.58,109.65,123.59,108.53,123.60,107.83,123.64,106.90,123.69,105.92,123.75,104.95,123.72,103.97,123.70,103.50,123.67,103.03,123.65,102.80,123.61,102.65,123.51,102.17,123.44,101.60,123.31,100.90,123.24,100.55,123.09,100.35,122.96,100.15,122.85,99.88,122.84,99.60,122.90,99.53,122.96,99.42,122.99,99.28,122.97,99.10,122.97,98.97,122.94,98.95,122.91,98.90,122.89,98.65,122.91,98.38,122.94,98.08,122.94,98.03,122.90,98.00,122.88,97.85,122.88,97.67,122.91,97.70,122.83,97.95
RZ_7756796_15106,0,5890,49,0,11,122.75,97.92,122.66,97.65,122.69,97.35,122.66,97.30,122.66,97.33,122.66,97.38,122.64,97.22,122.61,97.00,122.58,96.78,122.54,96.97,122.55,97.17,122.55,97.22,122.59,97.05,122.54,96.92,122.46,96.95,122.41,96.83,122.41,96.65,122.42,96.47,122.45,96.65,122.46,96.90,122.47,97.12,122.40,97.10,122.33,96.97,122.22,96.88,122.19,96.60,122.14,96.42,122.17,96.55,122.21,96.85,122.25,97.17,122.24,97.20,122.19,97.33,122.15,97.40,122.09,97.50,122.06,97.47,122.09,97.40,122.15,97.33,122.26,97.28,122.31,97.10,122.25,96.92,122.12,97.08,122.00,97.40,121.99,97.65,121.97,97.60,121.97,97.53,122.03,97.53,122.08,97.65,122.06,97.83,122.00,98.10,121.94,98.20
RZ_7756796_15107,0,5890,50,0,11,121.92,98.33,121.92,98.33,121.94,98.33,121.96,98.30,121.99,98.25,121.97,98.22,121.97,98.17,121.99,98.17,121.99,98.17,121.97,98.15,121.92,98.15,121.88,98.08,121.86,98.03,121.85,98.15,121.84,98.45,121.84,98.78,121.86,98.92,121.88,98.97,121.90,99.00,121.92,98.78,121.95,98.50,121.91,98.47,121.88,98.70,121.84,98.88,121.84,98.83,121.83,98.78,121.85,98.78,121.86,98.78,121.88,98.62,121.88,98.45,121.86,98.33,121.86,98.38,121.85,98.42,121.83,98.45,121.80,98.47,121.80,98.53,121.81,98.85,121.84,99.15,121.86,99.47,121.86,99.47,121.86,99.47,121.76,99.17,121.69,98.90,121.61,98.70,121.62,98.75,121.65,98.80,121.66,98.83,121.66,98.85,121.62,99.22,121.60,99.55
RZ_7756796_15108,0,5890,50,0,11,121.61,99.65,121.56,99.45,121.51,99.30,121.49,99.38,121.54,99.20,121.65,98.97,121.72,98.75,121.78,98.70,121.75,98.92,121.74,99.17,121.71,99.40,121.67,99.35,121.64,99.28,121.61,99.22,121.59,99.20,121.56,99.20,121.55,99.50,121.55,99.83,121.55,99.95,121.54,99.72,121.55,99.55,121.55,99.55,121.55,99.55,121.56,99.55,121.56,99.53,121.56,99.53,121.58,99.78,121.55,100.05,121.54,100.33,121.53,100.33,121.51,100.40,121.45,100.47,121.39,100.53,121.34,100.47,121.40,100.38,121.46,100.33,121.49,100.33,121.44,100.30,121.40,100.28,121.40,100.25,121.38,100.28,121.35,100.25,121.34,100.17,121.34,100.00,121.34,99.85,121.35,99.95,121.35,100.15,121.35,100.17,121.36,99.97,121.36,99.95
RZ_7756796_15109,0,5920,50,30,11,121.36,100.08,121.35,100.20,121.31,100.10,121.28,100.12,121.24,100.17,121.22,100.28,121.22,100.28,121.25,100.28,121.19,100.45,121.10,100.65,121.11,100.83,121.20,100.78,121.29,100.67,121.30,100.58,121.31,100.50,121.33,100.45,121.26,100.40,121.20,100.40,121.12,100.40,121.10,100.42,121.04,100.47,120.99,100.58,120.96,100.62,120.97,100.62,120.99,100.58,121.00,100.58,120.99,100.55,120.95,100.50,120.96,100.47,120.99,100.60,121.01,100.88,121.01,101.15,121.01,101.33,121.05,101.35,121.06,101.33,121.08,101.25,121.04,101.15,121.00,101.12,120.99,101.20,120.99,101.33,120.99,101.45,120.96,101.58,120.91,101.62,120.89,101.58,120.86,101.45,120.86,101.35,120.88,101.33,120.90,101.33,120.91,101.25,120.92,101.05
RZ_7756796_15110,0,5920,50,0,11,120.95,100.88,120.96,100.78,120.92,100.78,120.83,100.97,120.74,101.17,120.69,101.38,120.72,101.38,120.75,101.38,120.75,101.35,120.75,101.35,120.75,101.38,120.76,101.42,120.78,101.50,120.75,101.50,120.72,101.67,120.72,101.83,120.75,101.67,120.78,101.38,120.75,101.15,120.72,101.28,120.71,101.38,120.71,101.42,120.72,101.35,120.70,101.30,120.67,101.40,120.65,101.55,120.61,101.72,120.58,101.58,120.58,101.47,120.64,101.53,120.71,101.67,120.72,101.88,120.69,101.83,120.64,101.80,120.62,101.80,120.64,101.83,120.64,101.83,120.62,101.80,120.64,101.83,120.66,102.20,120.67,102.55,120.67,102.90,120.66,102.92,120.66,102.85,120.67,102.78,120.59,102.72,120.50,102.70,120.41,102.72,120.49,102.70,120.58,102.50
RZ_7756796_15111,0,5920,50,0,11,120.62,102.20,120.62,102.00,120.62,102.05,120.62,102.12,120.62,102.12,120.64,102.12,120.65,102.10,120.66,102.08,120.69,102.28,120.67,102.47,120.61,102.80,120.54,102.90,120.50,102.92,120.47,102.83,120.44,102.75,120.40,102.75,120.39,102.65,120.40,102.45,120.41,102.30,120.41,102.22,120.34,102.20,120.25,102.12,120.16,102.12,120.16,102.17,120.20,102.17,120.22,102.10,120.24,102.10,120.21,102.15,120.20,102.38,120.20,102.55,120.20,102.72,120.11,102.75,120.04,102.72,119.95,102.70,119.96,102.72,119.97,102.75,119.99,102.78,120.00,102.67,120.00,102.60,120.00,102.50,120.00,102.40,119.99,102.33,119.99,102.50,120.10,102.70,120.22,102.92,120.30,102.97,120.22,103.05,120.15,103.10,120.09,103.03,120.04,102.95
RZ_7756796_15112,0,5920,51,0,11,119.99,102.88,119.97,102.85,119.97,102.78,119.99,102.67,120.03,102.58,120.08,102.50,120.08,102.60,120.04,102.72,119.95,102.47,119.89,102.10,119.88,102.05,119.91,102.45,119.99,102.83,120.01,102.88,119.97,102.88,119.90,102.95,119.84,103.03,119.84,102.97,119.85,102.88,119.84,102.78,119.88,102.75,119.94,102.70,120.01,102.85,119.95,103.05,119.85,103.30,119.79,103.35,119.81,103.22,119.84,103.08,119.84,102.92,119.84,102.92,119.83,102.97,119.80,103.00,119.84,103.03,119.90,102.88,119.94,102.70,119.90,102.72,119.83,102.88,119.78,103.08,119.75,103.12,119.78,103.15,119.80,103.15,119.88,102.90,119.92,102.67,119.89,102.55,119.79,102.65,119.67,102.70,119.66,102.62,119.64,102.78,119.62,103.00,119.62,103.10,119.62,102.97
RZ_7756796_15113,0,5920,51,0,11,119.64,102.78,119.67,102.72,119.70,102.65,119.71,102.67,119.71,102.62,119.72,102.58,119.76,102.70,119.80,102.90,119.81,102.97,119.86,102.97,119.90,102.92,119.91,102.92,119.88,102.83,119.81,102.78,119.78,102.78,119.75,102.85,119.69,102.92,119.65,102.83,119.60,102.67,119.60,102.70,119.61,102.90,119.61,103.03,119.61,102.95,119.61,102.90,119.61,102.95,119.60,103.03,119.58,102.90,119.54,102.72,119.51,102.65,119.51,102.70,119.54,102.80,119.58,102.83,119.62,102.85,119.65,102.90,119.61,102.95,119.56,102.97,119.51,102.85,119.51,102.75,119.50,102.67,119.50,102.72,119.50,102.45,119.50,102.15,119.45,101.97,119.42,102.20,119.46,102.40,119.54,102.50,119.60,102.50,119.60,102.53,119.59,102.50,119.58,102.50,119.56,102.40
RZ_7756796_15114,0,5920,49,0,11,119.56,102.30,119.56,102.17,119.55,102.08,119.54,102.03,119.50,102.03,119.46,102.08,119.46,102.12,119.45,102.15,119.42,102.17,119.39,102.17,119.36,102.25,119.34,102.30,119.31,102.22,119.30,102.08,119.30,102.00,119.29,101.95,119.24,101.90,119.15,102.15,119.08,102.53,119.05,102.80,119.08,102.72,119.10,102.58,119.14,102.47,119.22,102.40,119.30,102.55,119.39,102.70,119.40,102.70,119.40,102.47,119.38,102.25,119.29,102.20,119.21,102.28,119.19,102.38,119.24,102.62,119.29,102.83,119.29,103.05,119.29,103.10,119.28,102.80,119.26,102.38,119.25,101.92,119.24,102.05,119.22,102.25,119.22,102.53,119.17,102.58,119.15,102.65,119.12,102.58,119.14,102.47,119.17,102.35,119.20,102.30,119.21,102.15
RZ_7756796_15115,0,5920,50,0,1,119.16,102.05,119.15,101.92,119.15,101.97,119.17,102.15,119.20,102.22,119.21,102.30,119.20,102.25,119.20,102.28,119.19,102.40,119.21,102.53,119.25,102.62,119.29,102.58,119.33,102.40,119.34,102.25,119.38,102.10,119.41,101.97,119.36,101.88,119.29,102.00,119.20,102.12,119.24,102.22,119.26,102.17,119.29,101.95,119.30,101.75,119.28,101.53,119.22,101.50,119.19,101.47,119.19,101.47,119.20,101.47,119.24,101.47,119.25,101.53,119.31,101.60,119.35,101.65,119.30,101.70,119.20,101.65,119.10,101.62,119.08,101.58,119.06,101.58,119.12,101.65,119.22,101.67,119.33,101.70,119.34,101.70,119.31,101.80,119.30,101.90,119.28,101.67,119.28,101.38,119.29,101.30,119.31,101.50,119.55,101.67,119.88,101.90,120.34,102.12
RZ_7756796_15116,0,5920,50,0,1,120.76,102.33,121.36,102.25,122.08,102.17,122.76,102.33,123.45,102.92,124.24,103.60,124.95,104.10,125.78,104.80,126.35,105.72,127.15,106.88,127.69,107.42,128.31,108.00,128.80,108.67,129.45,109.33,129.95,109.70,130.39,110.12,130.71,110.47,131.03,110.92,131.25,111.53,131.30,112.15,131.39,112.75,131.56,112.83,131.72,112.95,131.81,113.08,131.81,113.35,131.86,113.60,131.93,113.78,131.95,113.72,131.95,114.20,131.95,114.67,131.94,115.38,131.91,115.53,131.90,115.67,131.90,115.58,131.91,115.50,131.90,115.67,131.86,115.88,131.76,116.08,131.66,116.10,131.59,116.17,131.57,116.25,131.57,116.42,131.51,116.55,131.45,116.67,131.39,116.85,131.41,117.03,131.45,117.20,131.46,117.22,131.45,117.28,131.43,117.35
RZ_7756796_15117,0,5920,50,0,1,131.41,117.40,131.39,117.45,131.31,117.47,131.22,117.35,131.19,117.20,131.22,117.05,131.28,116.75,131.29,116.45,131.26,116.15,131.24,116.15,131.18,116.20,131.11,116.30,131.19,116.45,131.32,116.53,131.44,116.62,131.40,116.75,131.38,116.88,131.30,116.85,131.20,116.70,131.09,116.55,131.06,116.50,131.07,116.62,131.10,116.78,131.07,116.72,131.04,116.55,131.06,116.42,131.14,116.50,131.21,116.58,131.21,116.62,131.24,116.65,131.25,116.65,131.26,116.58,131.25,116.47,131.24,116.30,131.22,116.25,131.15,116.25,131.09,116.12,131.03,115.95,131.05,115.80,131.06,115.80,131.06,115.88,131.05,115.92,131.05,115.95,131.04,115.95,131.04,116.10,131.04,116.22,131.03,116.33,131.01,116.28,131.00,116.22,130.91,116.20
RZ_7756796_15118,0,5920,50,0,1,130.82,116.00,130.78,115.80,130.82,115.88,130.88,116.15,130.89,116.42,130.88,116.17,130.86,115.92,130.90,115.67,130.95,115.58,130.97,115.40,130.97,115.25,130.96,115.22,130.86,115.33,130.75,115.40,130.70,115.65,130.76,115.88,130.79,115.92,130.74,115.72,130.68,115.40,130.62,115.28,130.61,115.33,130.59,115.65,130.57,115.95,130.55,116.08,130.57,116.10,130.62,116.17,130.60,116.25,130.51,116.28,130.43,116.20,130.45,116.20,130.47,116.22,130.51,116.28,130.56,116.28,130.60,116.33,130.62,116.25,130.61,116.15,130.61,116.05,130.60,116.08,130.55,116.08,130.50,116.08,130.44,116.10,130.41,115.97,130.49,115.83,130.56,115.60,130.64,115.45,130.62,115.33,130.64,115.17,130.65,115.08,130.59,115.00,130.53,115.25
RZ_7756796_15119,0,5920,51,0,1,130.49,115.50,130.51,115.78,130.53,115.62,130.53,115.50,130.53,115.35,130.53,115.35,130.53,115.33,130.54,115.28,130.55,115.25,130.64,115.25,130.71,115.30,130.80,115.33,130.82,115.42,130.78,115.53,130.68,115.60,130.59,115.58,130.55,115.65,130.54,115.72,130.54,115.78,130.54,115.75,130.51,115.67,130.49,115.62,130.53,115.62,130.60,115.70,130.65,115.83,130.62,115.90,130.61,115.97,130.56,115.85,130.54,115.70,130.53,115.50,130.55,115.45,130.57,115.50,130.56,115.60,130.56,115.70,130.55,115.70,130.55,115.65,130.55,115.60,130.55,115.53,130.55,115.50,130.54,115.45,130.53,115.42,130.55,115.50,130.57,115.58,130.60,115.62,130.60,115.67,130.54,115.72,130.47,115.80,130.45,115.90,130.53,116.00,130.60,116.08,130.66,116.03
RZ_7756796_15120,0,5920,51,0,1,130.68,115.92,130.69,115.80,130.69,115.70,130.68,115.72,130.66,115.83,130.65,115.92,130.64,116.00,130.65,116.20,130.62,116.38,130.60,116.33,130.62,116.05,130.68,115.78,130.66,115.65,130.59,115.67,130.54,115.72,130.59,115.80,130.66,115.88,130.70,115.92,130.72,115.97,130.70,115.97,130.68,115.92,130.64,115.75,130.62,115.60,130.61,115.47,130.64,115.47,130.65,115.45,130.69,115.47,130.72,115.60,130.75,115.70,130.72,115.75,130.69,115.67,130.71,115.60,130.75,115.55,130.79,115.38,130.79,115.22,130.82,115.15,130.86,115.22,130.89,115.28,130.88,115.33,130.88,115.47,130.90,115.65,130.91,115.78,130.95,115.78,130.97,115.75,130.90,115.70,130.80,115.72,130.72,115.78,130.75,115.75,130.76,115.60,130.78,115.47,130.80,115.53
RZ_7756796_15121,0,5980,51,60,1,130.82,115.62,130.85,115.97,130.86,116.20,130.93,116.33,130.96,115.97,131.03,115.60,131.03,115.33,131.03,115.30,131.01,115.28,131.05,115.20,131.07,115.15,131.06,115.28,131.03,115.40,131.00,115.40,131.03,115.20,131.05,115.17,131.07,115.33,131.11,115.50,131.16,115.70,131.21,115.83,131.21,115.70,131.19,115.42,131.16,115.12,131.15,115.08,131.12,115.05,131.11,115.10,131.10,115.25,131.11,115.38,131.14,115.50,131.12,115.38,131.20,115.22,131.28,115.08,131.36,115.10,131.38,115.12,131.36,115.15,131.36,115.12,131.35,115.12,131.55,115.12,131.76,115.12,131.99,115.05,132.28,114.95,132.64,114.92,133.01,114.97,133.39,115.12,133.78,115.35,134.25,115.80,134.50,116.17,134.88,116.75,135.15,117.20,135.40,117.65,135.45,117.85
RZ_7756796_15122,0,5980,51,0,1,135.55,117.90,135.70,118.00,135.84,118.33,135.88,118.62,135.88,118.90,135.88,118.95,135.90,118.97,135.90,118.92,135.82,118.88,135.72,118.90,135.61,119.00,135.57,119.08,135.59,119.05,135.61,119.03,135.65,119.38,135.68,119.65,135.70,119.95,135.70,119.92,135.71,120.08,135.72,120.22,135.66,120.35,135.60,120.22,135.53,120.12,135.53,120.17,135.49,120.55,135.43,120.95,135.35,121.15,135.32,121.17,135.35,121.22,135.38,121.25,135.39,121.28,135.38,121.28,135.38,121.33,135.38,121.38,135.39,121.28,135.39,121.08,135.39,120.90,135.36,120.90,135.35,120.95,135.32,120.90,135.34,120.83,135.40,120.78,135.49,120.80,135.57,120.78,135.59,120.70,135.64,120.65,135.69,120.70,135.74,120.70,135.74,120.65,135.64,120.55,135.54,120.47
RZ_7756796_15123,0,5980,51,0,1,135.44,120.42,135.43,120.47,135.43,120.55,135.40,120.62,135.39,120.62,135.38,120.45,135.39,120.30,135.41,120.12,135.44,120.12,135.46,120.03,135.49,119.90,135.47,119.65,135.44,119.55,135.40,119.35,135.44,119.28,135.51,119.20,135.60,119.25,135.61,119.38,135.61,119.53,135.62,119.67,135.62,119.80,135.61,119.88,135.61,120.12,135.62,120.33,135.61,120.40,135.60,120.20,135.55,119.95,135.53,119.83,135.51,119.80,135.54,119.80,135.60,119.83,135.66,119.78,135.71,119.70,135.75,119.62,135.78,119.67,135.78,119.72,135.74,119.50,135.70,119.22,135.68,118.95,135.70,119.05,135.75,119.12,135.79,119.22,135.80,119.22,135.82,119.28,135.86,119.33,135.90,119.40,135.88,119.17,135.90,118.72,135.94,118.30,135.94,118.17,135.91,118.25
RZ_7756796_15124,0,5980,51,0,1,135.86,118.33,135.85,118.38,135.81,118.47,135.80,118.55,135.79,118.72,135.82,118.88,135.85,119.00,135.88,118.97,135.86,118.78,135.95,118.42,136.03,118.05,136.12,117.95,136.14,118.30,136.10,118.67,136.06,118.95,136.00,118.78,135.99,118.40,135.96,118.03,135.96,118.03,135.96,118.22,135.95,118.50,135.94,118.60,135.91,118.38,135.96,118.08,136.03,118.05,136.07,118.33,136.05,118.60,136.01,118.60,136.01,118.40,136.01,118.15,136.03,117.90,136.05,118.15,136.10,118.45,136.12,118.38,136.14,118.00,136.11,117.67,136.11,117.78,136.12,117.85,136.11,117.92,136.10,117.97,136.12,118.03,136.16,118.05,136.20,117.80,136.19,117.53,136.18,117.45,136.18,117.65,136.19,117.75,136.19,117.70,136.19,117.65,136.19,117.67,136.19,117.62
RZ_7756796_15125,0,5980,50,0,1,136.19,117.55,136.19,117.47,136.19,117.53,136.18,117.58,136.18,117.65,136.12,117.67,136.06,117.70,136.00,117.70,135.99,117.70,135.99,117.67,136.01,117.70,136.10,117.72,136.19,117.75,136.26,117.83,136.28,117.88,136.28,118.00,136.21,118.10,136.16,118.00,136.14,117.83,136.20,117.42,136.25,117.20,136.25,117.08,136.22,117.30,136.19,117.45,136.19,117.50,136.19,117.42,136.18,117.33,136.16,117.25,136.15,117.15,136.14,117.15,136.12,117.03,136.11,116.88,136.11,116.72,136.10,116.70,136.09,116.83,136.07,117.00,136.06,117.12,136.05,117.08,136.06,116.95,136.05,116.95,136.04,117.00,136.09,117.05,136.15,117.08,136.21,117.08,136.20,117.00,136.18,116.92,136.15,116.85,136.15,116.72,136.15,116.60,136.14,116.40
RZ_7756796_15126,0,5980,50,0,1,136.14,116.35,136.12,116.35,136.11,116.50,136.07,116.60,136.05,116.70,136.04,117.00,136.09,117.33,136.11,117.45,136.14,117.22,136.20,116.97,136.28,116.88,136.35,116.75,136.38,116.45,136.39,116.15,136.40,116.00,136.39,116.15,136.40,116.30,136.43,116.40,136.38,116.58,136.31,116.83,136.24,117.08,136.24,117.00,136.22,116.83,136.20,116.80,136.19,116.95,136.22,117.12,136.29,117.12,136.35,117.15,136.29,117.15,136.21,117.12,136.14,117.00,136.16,116.90,136.18,116.85,136.18,116.88,136.19,116.88,136.20,116.88,136.22,116.85,136.24,116.80,136.24,116.75,136.22,116.92,136.21,117.15,136.21,117.35,136.25,117.28,136.29,117.05,136.31,117.08,136.29,117.12,136.24,117.15,136.18,117.00,136.14,116.90,136.12,117.00
RZ_7756796_15127,0,5980,49,0,1,136.14,117.10,136.18,117.03,136.18,116.70,136.20,116.38,136.21,116.17,136.24,116.42,136.25,116.67,136.20,117.08,136.12,117.22,136.06,117.35,136.07,117.20,136.07,117.00,136.11,116.78,136.16,116.67,136.14,116.60,136.06,116.47,136.04,116.35,136.06,116.28,136.09,116.53,136.06,116.70,136.04,116.83,136.05,116.70,136.06,116.65,136.07,116.65,136.09,116.65,136.12,116.75,136.15,116.85,136.15,116.90,136.14,116.70,136.12,116.50,136.11,116.38,136.10,116.38,136.09,116.38,136.05,116.33,136.01,116.38,135.97,116.65,136.00,116.92,136.01,117.08,136.03,116.92,136.03,116.85,136.03,116.90,136.03,116.92,136.01,116.88,136.00,116.78,135.97,116.78,135.95,116.75,135.93,116.75,135.90,116.75,135.93,116.97
RZ_7756796_15128,0,5980,50,0,1,135.96,117.10,136.00,117.15,136.01,116.85,136.01,116.72,136.04,116.65,136.04,116.75,136.03,116.67,136.00,116.60,135.96,116.70,135.93,116.88,135.90,117.12,135.84,117.17,135.79,117.12,135.75,117.05,135.81,116.88,135.86,116.83,135.91,116.75,135.91,116.75,135.90,116.78,135.86,116.78,135.86,116.65,135.89,116.55,135.91,116.65,135.89,116.78,135.88,116.90,135.85,116.78,135.81,116.83,135.79,116.88,135.78,116.90,135.75,116.83,135.74,116.75,135.78,116.70,135.82,116.62,135.89,116.55,135.84,116.40,135.76,116.35,135.69,116.28,135.69,116.28,135.70,116.58,135.72,116.88,135.74,117.17,135.75,117.20,135.75,117.10,135.68,117.05,135.61,117.00,135.61,117.05,135.66,117.00,135.74,116.92,135.75,116.85,135.76,116.80
RZ_7756796_15129,0,5980,50,0,12,135.74,116.78,135.69,116.80,135.62,116.88,135.59,116.85,135.60,116.88,135.62,116.90,135.65,116.97,135.65,117.00,135.65,116.95,135.65,116.90,135.59,117.10,135.54,117.35,135.46,117.30,135.31,116.97,135.16,116.88,134.94,117.03,134.75,117.10,134.43,116.50,133.97,116.03,133.50,115.60,133.01,115.35,132.57,115.10,132.18,114.67,131.70,114.08,130.99,113.47,130.19,112.72,129.47,112.17,128.86,111.33,128.29,110.53,127.51,110.08,126.95,109.78,126.28,109.75,125.84,108.92,125.21,108.20,124.71,107.45,124.31,107.40,123.89,107.33,123.56,106.75,123.10,106.03,122.81,105.30,122.40,104.95,122.01,104.62,121.61,103.92,121.30,103.42,120.96,103.15,120.75,103.22,120.60,103.08,120.45,102.35,120.31,101.65,120.16,101.40
RZ_7756796_15130,0,5980,50,0,12,120.14,101.62,119.99,101.88,119.86,101.53,119.72,101.17,119.72,101.05,119.74,101.30,119.66,101.38,119.58,101.20,119.50,101.03,119.55,101.03,119.60,101.03,119.62,101.03,119.61,100.95,119.58,100.88,119.55,100.88,119.56,101.00,119.58,101.17,119.58,101.28,119.58,101.33,119.55,101.33,119.54,101.22,119.53,101.17,119.51,101.12,119.51,101.20,119.50,101.20,119.50,101.10,119.55,100.83,119.60,100.55,119.66,100.83,119.66,101.25,119.65,101.67,119.64,101.65,119.62,101.62,119.60,101.72,119.58,101.85,119.53,102.03,119.51,102.12,119.55,102.22,119.61,102.20,119.69,102.15,119.69,102.08,119.70,102.05,119.72,102.17,119.69,102.28,119.65,102.38,119.64,102.35,119.69,102.38,119.71,102.33,119.72,102.28,119.70,102.45
RZ_7756796_15131,0,5980,50,0,12,119.67,102.70,119.65,103.08,119.66,103.20,119.69,103.10,119.70,102.90,119.69,102.67,119.67,102.67,119.66,102.72,119.67,102.95,119.69,103.12,119.67,103.22,119.67,103.17,119.69,103.08,119.71,102.97,119.74,102.90,119.75,102.90,119.78,102.88,119.79,103.05,119.79,103.22,119.79,103.40,119.83,103.12,119.88,102.85,119.89,102.60,119.86,102.60,119.84,102.65,119.84,102.67,119.80,102.72,119.78,102.75,119.74,102.80,119.75,102.85,119.74,102.90,119.72,102.97,119.75,103.05,119.80,103.15,119.86,103.20,119.88,103.03,119.88,102.85,119.86,102.70,119.86,102.72,119.85,102.78,119.84,102.80,119.84,102.80,119.86,102.90,119.89,102.85,119.90,102.75,119.92,102.95,119.96,103.30,120.05,103.55,120.15,103.40,120.25,103.35
RZ_7756796_15132,0,5980,50,0,4,120.28,103.35,120.24,103.45,120.20,103.40,120.19,103.35,120.10,103.33,120.01,103.33,119.92,103.40,119.92,103.47,119.91,103.55,119.90,103.53,119.96,103.35,120.04,103.00,120.03,102.72,119.95,102.55,119.88,102.53,119.86,102.50,119.92,102.85,119.99,103.20,120.06,103.60,120.08,103.65,120.10,103.70,120.12,103.47,120.09,103.25,120.06,103.03,120.00,102.97,119.96,102.95,119.94,102.75,119.96,102.60,119.99,102.65,120.00,102.80,120.01,102.90,120.03,102.80,120.01,102.70,119.99,102.62,119.99,102.70,120.03,102.95,120.06,103.28,120.05,103.50,120.01,103.28,119.97,103.00,119.97,102.85,119.95,103.00,119.91,103.15,119.95,103.17,120.01,103.05,120.09,102.95,120.11,102.88,120.10,102.90,120.08,102.90,120.04,103.03
RZ_7756796_15133,0,5980,50,0,4,120.03,103.12,120.03,103.05,120.04,102.88,120.06,102.80,120.06,102.90,120.06,102.97,120.04,102.95,120.01,102.95,120.00,102.97,120.01,103.03,120.00,103.08,119.99,103.25,119.97,103.42,119.97,103.58,119.99,103.58,120.03,103.55,120.06,103.53,120.09,103.12,120.05,102.78,120.00,102.60,119.94,102.78,119.94,102.97,119.92,102.95,119.90,102.90,119.92,102.78,119.97,102.70,120.06,102.67,120.11,102.65,120.17,102.53,120.20,102.40,120.24,102.42,120.25,102.60,120.20,102.67,120.14,102.58,120.08,102.50,120.09,102.50,120.15,102.55,120.21,102.70,120.25,102.80,120.22,102.83,120.15,102.80,120.10,102.75,120.11,102.70,120.16,102.62,120.21,102.60,120.21,102.53,120.21,102.47,120.20,102.35,120.20,102.28,120.19,102.28
RZ_7756796_15134,0,5980,51,0,4,120.17,102.42,120.16,102.55,120.16,102.55,120.16,102.53,120.17,102.53,120.19,102.60,120.17,102.65,120.16,102.50,120.16,102.33,120.19,102.15,120.25,102.20,120.33,102.25,120.36,102.08,120.38,101.90,120.40,101.88,120.41,102.03,120.45,102.15,120.45,102.08,120.38,101.95,120.29,101.88,120.21,102.05,120.22,102.30,120.22,102.53,120.24,102.45,120.26,102.35,120.30,102.38,120.33,102.42,120.35,102.47,120.35,102.45,120.31,102.47,120.28,102.50,120.21,102.47,120.22,102.42,120.24,102.35,120.26,102.28,120.26,102.15,120.24,102.05,120.21,102.38,120.19,102.80,120.19,102.92,120.21,102.67,120.22,102.40,120.24,102.47,120.22,102.50,120.20,102.55,120.30,102.50,120.40,102.47,120.42,102.45,120.35,102.45,120.28,102.47,120.28,102.45
RZ_7756796_15135,0,5980,50,0,4,120.29,102.38,120.29,102.33,120.26,102.33,120.22,102.40,120.20,102.45,120.26,102.47,120.33,102.45,120.40,102.40,120.40,102.38,120.40,102.38,120.26,102.25,120.12,101.97,119.96,101.67,119.95,101.50,119.92,101.33,119.91,101.17,119.85,100.58,119.78,100.15,119.70,99.50,119.56,99.33,119.46,99.15,119.34,99.00,119.31,98.78,119.28,98.47,119.26,98.22,119.25,97.95,119.26,97.75,119.26,97.67,119.28,97.65,119.26,97.65,119.25,97.50,119.22,97.38,119.21,97.22,119.19,97.22,119.14,97.22,119.06,97.08,118.97,96.92,118.92,96.78,118.88,96.75,118.81,96.70,118.78,96.38,118.75,96.10,118.76,96.03,118.78,96.22,118.78,96.40,118.80,96.38,118.83,96.35,118.76,96.28,118.66,96.28,118.59,96.30
RZ_7756796_15136,0,5980,50,0,4,118.60,96.40,118.66,96.40,118.71,96.40,118.76,96.35,118.76,96.12,118.78,95.90,118.78,95.70,118.74,95.62,118.69,95.58,118.64,95.62,118.71,95.75,118.78,95.88,118.85,95.95,118.85,96.03,118.86,96.15,118.88,96.17,118.85,96.10,118.80,95.85,118.75,95.50,118.71,95.22,118.66,95.10,118.59,94.95,118.54,94.85,118.64,94.97,118.79,95.20,118.92,95.45,118.92,95.47,118.92,95.45,118.94,95.38,118.95,95.35,118.95,95.38,118.91,95.35,118.89,95.28,118.86,95.45,118.88,95.70,118.89,95.90,118.90,95.83,118.88,95.75,118.86,95.85,118.86,95.95,118.86,95.90,118.86,95.78,118.90,95.72,118.95,95.85,119.00,95.95,119.00,96.03,119.00,96.08,119.00,96.03,119.01,95.95,119.03,95.72
RZ_7756796_15137,0,5980,51,0,4,119.04,95.55,119.05,95.47,119.03,95.55,118.99,95.53,118.95,95.50,118.94,95.47,118.91,95.50,118.88,95.55,118.86,95.72,118.86,95.85,118.85,95.95,118.81,95.65,118.83,95.35,118.88,95.33,118.92,95.60,118.92,95.88,118.92,95.83,118.91,95.67,118.91,95.53,118.90,95.47,118.86,95.55,118.84,95.62,118.86,95.70,118.92,95.72,118.99,95.70,119.00,95.70,119.01,95.70,119.01,95.85,118.99,96.05,118.92,96.17,118.85,96.10,118.90,96.03,118.99,95.97,119.09,95.65,119.09,95.33,119.09,94.97,119.08,95.00,119.09,95.03,119.11,95.03,119.12,95.00,119.11,94.97,119.11,94.95,119.14,95.00,119.17,94.95,119.17,94.85,119.17,94.70,119.17,94.70,119.16,94.75,119.14,94.80,119.10,94.88,119.08,94.92
RZ_7756796_15138,0,5980,49,0,4,119.10,95.12,119.15,95.28,119.19,95.40,119.19,95.28,119.15,95.12,119.11,95.00,119.08,94.97,119.10,95.00,119.11,94.97,119.12,94.92,119.11,94.88,119.10,94.85,119.11,94.60,119.16,94.33,119.22,94.38,119.25,94.70,119.28,95.00,119.24,94.92,119.22,94.92,119.21,94.95,119.21,95.03,119.34,95.05,119.45,95.05,119.53,95.03,119.46,94.67,119.40,94.30,119.38,94.03,119.40,94.15,119.44,94.47,119.51,94.72,119.54,94.92,119.58,94.97,119.54,95.05,119.50,95.08,119.42,95.08,119.35,95.05,119.28,95.10,119.34,95.12,119.44,95.08,119.55,94.83,119.58,94.60,119.53,94.55,119.45,94.70,119.39,94.83,119.39,94.92,119.40,94.97,119.38,95.03,119.35,95.17,119.35,95.35
RZ_7756796_15139,0,5980,50,0,4,119.38,95.17,119.39,94.88,119.35,94.60,119.33,94.70,119.33,94.85,119.33,95.00,119.33,95.10,119.33,95.17,119.31,95.22,119.30,95.30,119.30,95.10,119.30,94.85,119.29,94.58,119.38,94.58,119.46,94.65,119.50,94.55,119.41,94.45,119.34,94.35,119.33,94.45,119.34,94.53,119.35,94.58,119.35,94.67,119.34,94.78,119.35,94.97,119.39,95.05,119.45,95.12,119.50,95.08,119.51,94.97,119.50,94.92,119.54,94.92,119.59,94.97,119.56,95.08,119.47,95.15,119.40,95.25,119.41,95.05,119.42,94.78,119.42,94.70,119.44,94.83,119.41,94.88,119.40,94.75,119.36,94.65,119.35,94.58,119.39,94.53,119.44,94.58,119.50,94.62,119.50,94.65,119.50,94.65,119.47,94.70,119.45,95.03,119.42,95.35
RZ_7756796_15140,0,5980,50,0,4,119.42,95.60,119.42,95.60,119.44,95.58,119.44,95.55,119.44,95.47,119.47,95.33,119.50,95.22,119.54,95.25,119.54,95.38,119.53,95.47,119.51,95.50,119.55,95.45,119.65,95.25,119.75,95.10,119.80,94.97,119.79,94.97,119.78,94.97,119.76,95.03,119.75,95.15,119.72,95.22,119.69,95.25,119.72,95.20,119.76,95.17,119.80,95.12,119.80,95.15,119.81,95.20,119.81,95.30,119.81,95.45,119.81,95.60,119.81,95.70,119.79,95.65,119.78,95.53,119.75,95.40,119.72,95.62,119.71,95.90,119.69,96.17,119.69,96.10,119.69,96.08,119.69,96.03,119.71,96.12,119.72,96.20,119.74,96.30,119.72,96.33,119.71,96.28,119.75,96.17,119.79,96.08,119.83,96.05,119.83,96.00,119.83,96.05,119.80,96.08
RZ_7756796_15141,0,5980,50,0,4,119.76,96.10,119.72,96.05,119.75,95.97,119.76,95.83,119.79,95.70,119.86,95.65,119.94,95.70,119.97,95.78,119.92,95.65,119.88,95.53,119.89,95.53,119.89,95.65,119.88,95.75,119.90,95.62,119.91,95.53,119.94,95.47,119.95,95.60,119.96,95.72,119.99,95.53,119.97,95.20,119.94,94.88,119.95,95.12,119.99,95.50,120.04,95.88,120.05,95.88,120.08,95.70,120.10,95.53,120.08,95.53,120.03,95.58,119.97,95.62,119.97,95.65,119.86,95.67,119.69,95.70,119.47,95.78,119.22,95.90,119.03,96.08,118.61,96.33,118.24,97.05,117.71,97.75,117.16,98.53,116.55,98.90,115.75,99.58,114.79,100.45,113.62,101.62,112.42,102.65,111.28,103.75,110.19,104.45,109.03,105.65,107.89,106.50,106.49,108.17
RZ_7756796_15142,0,5980,50,0,4,105.11,109.58,103.64,111.38,102.28,112.80,101.01,114.25,99.72,115.80,98.65,117.67,97.58,119.50,96.54,121.65,95.47,123.42,94.44,125.22,93.61,126.47,92.97,128.07,92.54,129.38,92.24,130.75,91.80,131.55,91.42,132.93,91.10,134.10,91.06,135.10,91.05,135.40,91.06,135.62,91.08,135.93,91.06,136.20,91.06,136.35,91.10,136.35,91.21,136.35,91.36,136.32,91.47,136.32,91.66,136.30,91.85,136.25,92.09,136.18,92.21,136.15,92.30,136.20,92.35,136.55,92.44,136.93,92.51,137.10,92.61,137.03,92.74,136.95,92.83,137.03,92.86,137.10,92.86,137.22,92.86,136.90,92.95,136.50,93.03,136.28,93.10,136.40,93.10,136.55,93.10,136.53,93.09,136.18,93.26,135.80,93.44,135.43,93.60,135.38
RZ_7756796_15143,0,5980,51,0,4,93.58,135.40,93.54,135.47,93.53,135.55,93.53,135.43,93.64,135.32,93.75,135.25,93.85,135.28,93.85,135.32,93.86,135.35,93.86,135.35,93.88,135.15,93.90,135.03,93.96,134.95,94.03,135.07,94.06,135.10,94.10,135.05,94.12,134.97,94.12,134.90,94.12,134.85,94.15,134.82,94.17,134.80,94.17,134.72,94.19,134.60,94.20,134.60,94.21,134.65,94.28,134.72,94.35,134.72,94.41,134.70,94.36,134.68,94.29,134.35,94.24,134.05,94.26,133.80,94.31,133.90,94.38,134.00,94.42,134.07,94.47,134.10,94.46,134.10,94.44,134.10,94.42,134.07,94.40,134.05,94.40,134.03,94.39,134.00,94.39,133.97,94.40,134.05,94.41,134.15,94.42,134.05,94.44,133.85,94.49,133.68,94.53,133.68,94.56,133.68,94.56,133.72
RZ_7756796_15144,0,5980,50,0,4,94.58,133.78,94.58,133.82,94.58,133.85,94.56,133.88,94.56,133.85,94.61,133.97,94.62,134.10,94.65,134.25,94.62,134.28,94.74,134.25,94.85,134.20,94.95,134.10,94.94,134.03,94.92,133.78,94.94,133.53,94.95,133.43,95.00,133.55,95.04,133.65,95.01,133.68,94.96,133.72,94.99,133.90,95.06,134.07,95.14,133.97,95.14,133.50,95.14,133.03,95.14,132.88,95.12,132.97,95.12,133.10,95.12,133.10,95.12,133.07,95.14,133.20,95.16,133.57,95.20,133.93,95.21,134.10,95.22,134.03,95.22,133.75,95.24,133.53,95.29,133.32,95.35,133.25,95.41,133.18,95.40,133.25,95.39,133.38,95.39,133.47,95.39,133.43,95.45,133.43,95.50,133.45,95.54,133.47,95.51,133.47,95.47,133.50,95.45,133.55
RZ_7756796_15145,0,5980,50,0,4,95.41,133.57,95.40,133.45,95.36,133.32,95.34,133.18,95.45,133.10,95.58,133.00,95.64,132.97,95.59,133.10,95.55,133.22,95.61,133.15,95.66,132.97,95.70,132.90,95.72,132.95,95.74,133.00,95.70,132.95,95.64,132.95,95.64,132.95,95.71,133.07,95.80,133.22,95.83,133.38,95.86,133.40,95.91,133.40,95.95,133.35,95.95,133.30,95.92,133.25,95.89,133.22,95.84,133.05,95.83,132.85,95.81,132.68,95.80,132.65,95.85,132.68,95.92,132.75,96.01,132.82,96.03,132.93,95.95,133.00,95.88,133.10,95.81,133.18,95.84,133.25,95.85,133.28,95.86,133.07,95.95,132.88,96.05,132.60,96.16,132.55,96.17,132.50,96.19,132.53,96.19,132.57,96.19,132.62,96.19,132.65,96.19,132.65,96.17,132.60
RZ_7756796_15146,0,5980,50,0,4,96.17,132.55,96.17,132.50,96.17,132.55,96.16,132.57,96.24,132.60,96.31,132.57,96.39,132.65,96.40,132.80,96.42,132.95,96.45,133.07,96.46,133.12,96.46,132.97,96.51,132.68,96.56,132.40,96.59,132.35,96.54,132.55,96.47,132.65,96.44,132.75,96.41,132.68,96.41,132.68,96.40,132.65,96.39,132.57,96.39,132.45,96.40,132.35,96.46,132.22,96.51,132.15,96.49,132.00,96.44,131.93,96.41,131.95,96.42,131.95,96.46,131.95,96.49,131.88,96.46,131.95,96.41,132.05,96.34,132.12,96.46,132.10,96.60,132.07,96.65,132.05,96.56,132.05,96.46,131.93,96.54,131.80,96.61,131.93,96.70,132.18,96.72,132.35,96.75,132.25,96.71,132.18,96.67,132.18,96.65,132.18,96.66,132.15,96.69,132.18
RZ_7756796_15147,0,5980,50,0,4,96.69,132.20,96.70,132.25,96.74,132.28,96.76,132.28,96.79,132.15,96.80,132.00,96.81,131.88,96.83,131.90,96.86,131.90,96.89,131.90,96.94,131.88,96.96,131.82,96.97,131.78,96.96,131.72,96.97,131.70,97.01,131.68,97.08,131.68,97.05,131.70,96.99,131.72,96.92,131.70,96.94,131.62,97.00,131.60,97.10,131.65,97.26,131.75,97.36,131.85,97.40,131.85,97.36,131.88,97.33,131.82,97.30,131.78,97.28,131.72,97.26,131.75,97.28,131.68,97.31,131.62,97.35,131.68,97.35,131.78,97.39,131.75,97.44,131.65,97.44,131.57,97.41,131.62,97.40,131.43,97.44,131.18,97.47,131.12,97.54,131.30,97.59,131.45,97.62,131.50,97.62,131.57,97.60,131.40,97.59,131.15,97.59,130.93,97.60,130.93
RZ_7756796_15148,0,5980,49,0,4,97.62,131.03,97.62,131.12,97.62,131.20,97.65,131.18,97.69,131.15,97.75,131.12,97.81,131.07,97.85,131.03,97.86,131.03,97.86,131.03,97.88,131.05,97.89,131.10,97.90,131.12,97.90,131.07,97.90,130.97,97.90,130.93,97.91,131.00,97.92,131.10,97.94,131.15,97.95,131.12,97.94,131.10,97.92,131.07,97.90,131.10,97.86,131.12,97.99,131.07,98.14,131.03,98.29,130.97,98.26,130.95,98.25,130.93,98.24,131.00,98.24,131.07,98.24,131.15,98.25,131.10,98.25,131.03,98.22,130.97,98.21,130.93,98.24,130.90,98.28,130.95,98.33,131.05,98.34,131.18,98.35,131.20,98.36,131.18,98.38,131.12,98.38,131.05,98.39,130.97,98.40,130.93,98.42,130.90,98.42,130.82,98.44,130.78
RZ_7756796_15149,0,5980,50,0,4,98.45,130.70,98.42,130.68,98.39,130.65,98.35,130.65,98.35,130.60,98.36,130.55,98.39,130.47,98.41,130.45,98.41,130.60,98.41,130.82,98.41,131.05,98.42,131.07,98.50,131.12,98.56,131.18,98.62,131.07,98.64,130.95,98.64,130.82,98.64,130.80,98.64,130.82,98.62,130.85,98.61,130.90,98.59,130.90,98.59,130.90,98.59,130.88,98.62,130.85,98.66,130.82,98.69,130.82,98.70,130.85,98.71,130.88,98.75,131.03,98.78,131.12,98.81,131.20,98.81,131.15,98.79,131.12,98.76,131.10,98.79,131.05,98.83,131.00,98.86,130.97,98.81,130.93,98.76,130.78,98.74,130.62,98.76,130.57,98.80,130.60,98.83,130.70,98.84,130.80,98.83,130.90,98.81,130.85,98.84,130.78,98.89,130.72,98.95,130.72
RZ_7756796_15150,0,5980,50,0,4,99.00,130.68,99.03,130.65,99.03,130.68,99.03,130.68,99.04,130.65,99.08,130.60,99.05,130.60,99.05,130.55,99.04,130.50,99.08,130.45,99.10,130.30,99.14,130.22,99.15,130.12,99.12,130.10,99.10,130.07,99.06,130.32,99.05,130.57,99.01,130.68,99.00,130.53,98.97,130.35,98.96,130.35,98.94,130.32,98.94,130.32,98.97,130.25,99.05,130.18,99.15,130.15,99.22,130.32,99.21,130.50,99.16,130.65,99.10,130.60,99.10,130.53,99.10,130.53,99.12,130.53,99.16,130.53,99.21,130.47,99.25,130.50,99.26,130.55,99.29,130.43,99.30,130.28,99.30,130.15,99.28,130.28,99.26,130.40,99.26,130.43,99.31,130.38,99.39,130.40,99.45,130.53,99.49,130.70,99.47,130.72,99.47,130.62,99.47,130.53
RZ_7756796_15151,0,5980,50,0,4,99.47,130.47,99.44,130.38,99.41,130.20,99.39,130.05,99.40,130.03,99.42,129.88,99.47,129.75,99.53,129.60,99.55,129.55,99.56,129.50,99.58,129.43,99.58,129.38,99.60,129.38,99.62,129.43,99.66,129.43,99.72,129.43,99.76,129.40,99.79,129.35,99.80,129.30,99.81,129.35,99.78,129.47,99.75,129.55,99.69,129.55,99.65,129.57,99.61,129.60,99.66,129.55,99.74,129.55,99.81,129.60,99.80,129.68,99.81,129.60,99.83,129.60,99.89,129.60,99.94,129.60,99.99,129.50,100.00,129.45,100.00,129.47,99.99,129.47,99.97,129.45,99.97,129.47,99.99,129.47,100.00,129.47,100.01,129.47,100.03,129.47,100.04,129.45,100.01,129.43,99.96,129.40,99.91,129.38,99.90,129.38,99.91,129.28,99.92,129.22
RZ_7756796_15152,0,5980,51,0,4,99.95,129.15,99.96,129.22,99.97,129.38,99.97,129.53,99.96,129.60,100.04,129.57,100.14,129.53,100.21,129.40,100.20,129.30,100.19,129.30,100.17,129.40,100.17,129.47,100.14,129.45,100.10,129.45,100.08,129.32,100.11,129.15,100.16,129.07,100.20,129.15,100.21,129.32,100.21,129.45,100.21,129.47,100.22,129.55,100.24,129.57,100.25,129.60,100.31,129.40,100.39,129.22,100.36,129.07,100.28,129.12,100.21,129.15,100.24,129.20,100.26,129.25,100.26,129.30,100.28,129.30,100.29,129.30,100.30,129.30,100.33,129.20,100.35,129.10,100.36,129.20,100.36,129.43,100.33,129.65,100.29,129.68,100.35,129.38,100.44,129.10,100.54,129.15,100.54,129.53,100.51,129.57,100.47,129.30,100.44,129.05,100.44,129.12,100.41,129.22,100.40,129.30
RZ_7756796_15153,0,5980,100,0,0,100.44,129.47,100.50,129.55,100.55,129.57,100.55,129.45,100.56,129.28,100.56,129.18,100.58,129.12,100.64,129.12,100.70,129.12,100.76,129.10,100.76,129.07,100.76,129.03,100.76,128.97,100.74,128.85,100.70,128.78,100.65,128.72,100.65,128.80,100.67,128.85,100.72,128.80,100.76,128.75,100.79,128.68,100.83,128.70,100.85,128.80,100.90,128.93,100.91,128.90,100.94,128.82,100.94,128.80,100.95,128.85,100.96,128.90,100.99,128.93,101.00,128.97,101.01,129.00,101.04,129.00,101.06,128.82,101.10,128.65,101.14,128.40,101.16,128.32,101.16,128.25,101.15,128.25,101.15,128.28,101.15,128.55,101.14,128.85,101.14,129.18,101.11,129.18,101.10,129.10,101.12,129.00,101.14,128.95,101.14,128.93,101.16,128.88,101.21,128.82,101.26,128.80,101.26,128.80,101.29,128.62,101.31,128.45,101.35,128.28,101.35,128.47,101.35,128.65,101.35,128.78,101.35,128.68,101.35,128.53,101.36,128.40,101.39,128.32,101.44,128.25,101.50,128.18,101.47,128.15,101.42,128.15,101.38,128.15,101.39,128.15,101.40,128.12,101.42,128.12,101.46,127.95,101.50,127.85,101.55,127.75,101.59,127.85,101.60,128.07,101.61,128.28,101.65,128.47,101.80,128.45,101.92,128.12,102.01,127.78,101.99,127.47,101.97,127.47,101.97,127.42,102.00,127.35,102.03,127.50,102.06,127.72,102.08,128.00,102.04,128.05,101.99,128.05,101.95,127.97,101.95,127.90,101.97,127.88,102.06,127.85,102.14,127.72,102.19,127.62,102.17,127.50,102.15,127.50,102.14,127.62,102.14,127.72,102.16,127.90
RZ_7756796_15154,0,5980,50,0,0,102.20,127.92,102.24,127.88,102.24,127.75,102.21,127.65,102.17,127.65,102.17,127.65,102.19,127.58,102.21,127.50,102.24,127.55,102.25,127.67,102.24,127.78,102.24,127.75,102.22,127.72,102.22,127.72,102.22,127.83,102.21,127.92,102.22,128.15,102.24,128.25,102.25,127.95,102.24,127.55,102.22,127.17,102.29,127.17,102.36,127.17,102.44,127.15,102.42,127.20,102.39,127.25,102.34,127.22,102.36,127.12,102.42,127.00,102.47,126.95,102.45,126.88,102.42,126.97,102.40,127.10,102.41,127.20,102.42,127.12,102.44,127.12,102.44,127.17,102.45,127.25,102.47,127.28,102.50,127.17,102.49,127.03,102.46,126.97,102.44,127.05,102.42,127.17,102.41,127.33,102.44,127.40,102.46,127.50,102.47,127.60,102.45,127.58,102.41,127.45
RZ_7756796_15155,0,5980,50,0,0,102.46,127.25,102.54,127.17,102.60,127.10,102.60,127.12,102.60,127.15,102.61,127.22,102.51,127.35,102.41,127.50,102.41,127.60,102.50,127.72,102.60,127.78,102.61,127.60,102.62,127.35,102.64,127.08,102.70,127.08,102.76,127.08,102.79,127.22,102.76,127.35,102.80,127.42,102.84,127.38,102.89,127.28,102.92,127.20,102.99,127.15,103.05,127.05,103.06,126.97,103.08,126.90,103.10,127.03,103.11,127.15,103.12,127.20,103.11,127.20,103.11,127.25,103.11,127.30,103.15,127.30,103.17,127.33,103.16,127.33,103.12,127.30,103.09,127.25,103.10,127.17,103.12,126.88,103.19,126.60,103.24,126.35,103.29,126.35,103.30,126.35,103.29,126.45,103.25,126.88,103.20,127.30,103.16,127.42,103.15,127.22,103.15,127.03,103.16,127.05
RZ_7756796_15156,0,5980,50,0,1,103.17,127.08,103.17,127.05,103.17,127.00,103.17,126.92,103.17,126.80,103.16,126.65,103.16,126.47,103.21,126.45,103.26,126.47,103.31,126.50,103.30,126.53,103.30,126.65,103.30,126.83,103.28,126.97,103.24,127.00,103.22,127.03,103.22,127.15,103.21,127.30,103.21,127.17,103.26,126.95,103.33,126.55,103.39,126.42,103.40,126.53,103.41,126.70,103.41,126.88,103.44,126.75,103.46,126.67,103.45,126.70,103.41,126.80,103.36,126.90,103.38,127.17,103.40,127.45,103.45,127.60,103.46,127.45,103.49,127.30,103.47,127.30,103.41,127.30,103.35,127.35,103.31,127.40,103.35,127.30,103.40,127.10,103.41,126.88,103.41,126.78,103.41,126.78,103.45,126.78,103.47,126.90,103.51,127.05,103.50,127.28,103.50,127.35,103.50,127.12
RZ_7756796_15157,0,5980,50,0,1,103.51,126.83,103.51,126.53,103.51,126.50,103.51,126.50,103.51,126.53,103.50,126.62,103.50,126.70,103.50,126.75,103.51,126.60,103.51,126.45,103.54,126.47,103.55,126.62,103.58,126.90,103.58,127.08,103.58,127.08,103.58,126.97,103.55,126.88,103.53,126.90,103.50,126.92,103.50,127.00,103.54,127.08,103.58,127.15,103.61,127.08,103.59,127.03,103.56,127.00,103.55,127.00,103.56,127.00,103.59,127.00,103.59,126.85,103.58,126.67,103.55,126.40,103.59,126.25,103.64,126.03,103.67,125.95,103.66,125.95,103.64,126.08,103.65,126.20,103.67,126.25,103.70,126.35,103.70,126.60,103.67,126.88,103.67,127.03,103.71,127.03,103.78,127.00,103.79,126.95,103.79,126.90,103.76,126.85,103.75,126.75,103.74,126.65,103.71,126.58
RZ_7756796_15158,0,5980,50,0,1,103.69,126.58,103.69,126.55,103.69,126.53,103.69,126.50,103.67,126.47,103.65,126.45,103.71,126.45,103.78,126.50,103.80,126.55,103.76,126.38,103.70,126.17,103.69,125.95,103.67,125.95,103.70,125.90,103.75,125.85,103.78,125.95,103.84,126.08,103.88,126.10,103.91,126.03,103.92,125.92,103.96,125.85,104.00,125.78,104.03,125.92,103.97,126.25,103.91,126.60,103.85,126.58,103.83,126.42,103.86,126.22,103.91,126.25,103.95,126.30,103.94,126.22,103.92,126.12,103.92,126.00,103.95,126.00,103.97,125.90,104.00,125.78,104.01,125.58,104.01,125.50,104.01,125.62,104.00,125.88,103.99,126.15,103.96,126.20,103.94,126.20,103.91,126.03,103.99,125.78,104.05,125.53,104.11,125.42,104.09,125.40,104.06,125.40,104.05,125.47
RZ_7756796_15159,0,5980,51,0,1,104.06,125.55,104.10,125.65,104.12,125.62,104.12,125.40,104.11,125.17,104.11,125.00,104.11,125.12,104.09,125.30,104.05,125.42,104.01,125.50,104.01,125.50,104.00,125.45,103.99,125.40,103.97,125.38,104.00,125.40,104.03,125.35,104.20,125.22,104.35,124.83,104.60,124.35,104.71,123.95,104.86,123.38,105.12,122.70,105.47,121.83,105.81,120.95,106.09,120.10,106.30,118.85,106.56,117.72,106.85,116.70,107.14,115.35,107.51,114.30,107.72,113.17,107.95,112.90,108.15,111.90,108.39,111.00,108.64,110.10,108.81,109.95,109.01,109.28,109.21,108.65,109.36,108.05,109.49,107.58,109.71,106.90,109.90,105.97,110.00,105.47,110.03,104.88,110.06,104.20,110.12,103.35,110.16,102.67,110.19,102.12,110.19,101.78,110.14,101.20,110.10,100.85
RZ_7756796_15160,0,5980,50,0,1,110.06,100.20,109.99,99.60,109.92,99.03,109.88,98.75,109.91,98.60,109.84,98.53,109.74,98.47,109.66,98.55,109.67,98.50,109.70,98.35,109.70,98.03,109.70,97.75,109.71,97.58,109.72,97.58,109.71,97.58,109.67,97.60,109.62,97.62,109.61,97.65,109.61,97.53,109.65,97.35,109.66,97.17,109.65,97.15,109.60,97.12,109.53,97.33,109.47,97.58,109.47,97.70,109.51,97.62,109.55,97.40,109.50,97.28,109.45,97.17,109.46,97.17,109.51,97.15,109.56,97.12,109.54,97.28,109.51,97.42,109.47,97.33,109.46,97.05,109.46,96.97,109.47,97.10,109.50,97.20,109.53,97.08,109.47,97.03,109.40,97.20,109.33,97.58,109.39,97.92,109.44,98.15,109.42,98.20,109.38,98.12,109.30,98.00,109.28,97.88
RZ_7756796_15161,0,5980,50,0,1,109.38,97.85,109.50,97.80,109.55,97.95,109.47,98.12,109.42,98.20,109.49,98.08,109.59,98.12,109.66,98.33,109.64,98.55,109.59,98.65,109.54,98.65,109.55,98.65,109.58,98.62,109.61,98.65,109.64,98.67,109.62,98.83,109.61,98.95,109.61,99.03,109.65,98.95,109.66,98.92,109.67,98.95,109.66,99.05,109.67,99.08,109.69,99.12,109.69,99.15,109.78,99.12,109.86,99.10,109.91,99.08,109.89,99.08,109.85,99.12,109.83,99.05,109.81,99.03,109.83,98.97,109.86,99.00,109.91,98.97,109.95,99.05,110.00,99.15,110.03,99.28,110.05,99.30,110.06,99.17,110.06,98.95,110.08,98.72,110.08,98.75,110.08,98.88,110.05,99.00,110.01,99.03,110.01,99.03,110.04,99.03,110.06,98.90,110.08,98.80
RZ_7756796_15162,0,5980,49,0,1,110.08,98.70,110.08,98.67,110.14,98.65,110.21,98.62,110.31,98.62,110.34,98.72,110.36,98.92,110.35,99.12,110.29,99.22,110.24,99.05,110.22,98.85,110.28,98.70,110.31,98.75,110.29,98.80,110.29,98.78,110.31,98.72,110.34,98.65,110.34,98.65,110.33,98.88,110.31,99.12,110.26,99.40,110.22,99.42,110.22,99.38,110.26,99.08,110.30,98.78,110.30,98.53,110.31,98.55,110.33,98.53,110.29,98.53,110.25,98.55,110.26,98.65,110.31,98.80,110.36,98.92,110.36,98.97,110.36,98.97,110.38,98.92,110.38,98.88,110.39,98.83,110.35,98.75,110.31,98.65,110.36,98.53,110.45,98.50,110.53,98.45,110.53,98.45,110.50,98.45,110.47,98.67,110.40,98.92,110.35,99.17,110.31,99.15
RZ_7756796_15163,0,5980,50,0,1,110.31,99.12,110.33,99.10,110.35,99.20,110.38,99.30,110.42,99.35,110.45,99.28,110.45,99.03,110.41,98.83,110.39,98.88,110.44,99.10,110.46,99.30,110.46,99.00,110.42,98.72,110.41,98.83,110.40,99.20,110.39,99.45,110.39,99.28,110.41,99.03,110.44,98.88,110.45,98.72,110.46,98.70,110.45,98.78,110.44,98.90,110.44,99.00,110.41,99.10,110.39,99.12,110.42,99.17,110.47,99.17,110.53,99.17,110.58,99.30,110.64,99.40,110.74,99.47,110.78,99.38,110.83,99.17,110.84,99.00,110.81,98.92,110.69,99.00,110.55,99.12,110.46,99.25,110.45,99.53,110.47,99.67,110.51,99.55,110.54,99.28,110.56,99.00,110.58,99.00,110.59,99.17,110.64,99.35,110.69,99.50,110.74,99.55,110.72,99.62
RZ_7756796_15164,0,5980,50,0,1,110.74,99.60,110.74,99.47,110.71,99.30,110.67,99.15,110.65,99.12,110.65,99.17,110.70,99.33,110.76,99.40,110.80,99.42,110.88,99.40,110.95,99.42,110.95,99.42,110.90,99.42,110.89,99.40,110.94,99.38,110.89,99.35,110.80,99.35,110.75,99.25,110.84,99.15,110.92,98.95,110.95,98.88,110.91,99.10,110.86,99.40,110.80,99.78,110.86,99.85,110.92,99.83,111.01,99.72,111.01,99.62,111.01,99.67,111.00,99.72,110.99,99.83,111.04,99.85,111.09,99.83,111.12,99.78,111.10,99.70,111.06,99.78,111.05,99.83,111.06,99.90,111.09,99.83,111.10,99.78,111.09,99.75,111.06,99.78,111.06,99.88,111.09,99.97,111.11,100.05,111.11,100.05,111.11,100.00,111.12,99.95,111.12,100.10,111.14,100.28
RZ_7756796_15165,0,5980,51,0,1,111.12,100.40,111.12,100.25,111.14,100.17,111.15,100.17,111.16,100.22,111.15,100.20,111.12,100.17,111.12,100.17,111.11,100.20,111.16,100.28,111.21,100.30,111.26,100.28,111.31,100.12,111.34,99.92,111.35,99.80,111.41,99.67,111.61,99.53,111.81,99.20,112.03,98.92,112.25,98.70,112.47,97.95,112.67,97.20,112.88,96.45,113.10,96.10,113.29,95.72,113.34,95.25,113.46,94.90,113.59,94.20,113.71,93.65,113.76,93.22,113.79,93.03,113.83,92.60,113.85,92.22,113.88,92.05,113.89,91.75,113.89,91.42,113.90,91.10,113.94,90.92,113.96,90.75,113.99,90.25,113.97,89.90,113.99,89.53,114.00,89.45,114.03,89.38,114.03,89.35,114.03,89.38,113.99,89.35,113.95,89.20,113.91,89.05,113.90,88.78,113.91,88.65
RZ_7756796_15166,0,5980,51,0,1,113.92,88.58,113.89,88.62,113.78,88.75,113.67,88.80,113.58,88.70,113.55,88.47,113.58,88.17,113.65,88.10,113.74,88.10,113.75,88.28,113.78,88.42,113.79,88.42,113.72,88.20,113.61,88.00,113.51,88.05,113.49,88.20,113.49,88.38,113.47,88.42,113.45,88.45,113.42,88.42,113.45,88.28,113.47,88.12,113.50,88.03,113.47,88.03,113.44,88.08,113.41,88.15,113.39,88.35,113.36,88.53,113.36,88.60,113.39,88.53,113.40,88.42,113.41,88.40,113.38,88.28,113.35,88.17,113.34,88.12,113.35,88.20,113.33,88.30,113.30,88.38,113.25,88.45,113.22,88.50,113.21,88.55,113.22,88.55,113.24,88.65,113.22,88.78,113.21,88.92,113.22,88.97,113.26,88.92,113.31,88.92,113.34,88.95,113.29,88.97,113.25,88.75
RZ_7756796_15167,0,5980,50,0,1,113.20,88.55,113.19,88.58,113.16,88.78,113.15,88.97,113.15,88.95,113.16,88.90,113.19,88.85,113.21,88.83,113.22,88.80,113.21,88.80,113.20,88.80,113.17,88.75,113.16,88.67,113.16,88.58,113.17,88.85,113.19,89.17,113.19,89.47,113.20,89.45,113.20,89.42,113.21,89.53,113.16,89.65,113.11,89.42,113.05,89.08,113.06,88.70,113.08,88.67,113.09,88.90,113.08,89.15,113.14,89.47,113.21,89.53,113.28,89.60,113.22,89.62,113.17,89.45,113.15,89.25,113.19,89.10,113.20,89.22,113.19,89.35,113.16,89.40,113.17,89.42,113.20,89.28,113.24,89.15,113.26,89.03,113.28,89.03,113.28,88.95,113.29,88.88,113.28,88.92,113.26,89.05,113.25,89.05,113.22,88.92,113.31,88.97,113.41,89.15
RZ_7756796_15168,0,5980,50,0,1,113.51,89.20,113.51,89.03,113.50,88.85,113.46,88.80,113.44,88.75,113.46,88.85,113.47,89.00,113.47,89.25,113.44,89.33,113.41,89.25,113.42,89.05,113.42,88.75,113.40,88.65,113.38,88.70,113.36,88.88,113.39,89.05,113.40,89.03,113.40,89.12,113.44,89.22,113.50,89.17,113.55,89.00,113.60,88.90,113.65,88.95,113.64,89.08,113.58,89.15,113.56,89.08,113.55,88.92,113.51,88.67,113.42,88.60,113.42,88.80,113.51,89.08,113.59,89.33,113.65,89.30,113.65,89.35,113.69,89.40,113.71,89.47,113.78,89.45,113.80,89.42,113.78,89.42,113.72,89.45,113.69,89.35,113.70,89.22,113.72,89.12,113.72,89.12,113.74,89.17,113.75,89.22,113.78,89.22,113.83,89.05,113.85,88.90,113.85,88.85
RZ_7756796_15169,0,5980,50,0,1,113.81,88.97,113.78,89.12,113.79,89.15,113.81,89.17,113.84,89.03,113.85,88.88,113.85,88.85,113.85,88.92,113.84,89.03,113.83,89.05,113.81,89.10,113.80,89.15,113.80,89.17,113.81,88.97,113.83,88.78,113.86,88.58,113.88,88.60,113.89,88.67,113.88,88.72,113.85,88.72,113.84,88.75,113.83,88.80,113.84,88.85,113.85,88.83,113.86,88.83,113.86,88.85,113.86,88.78,113.88,88.67,113.89,88.58,113.91,88.58,113.92,88.58,113.92,88.55,113.88,88.55,113.84,88.53,113.84,88.53,113.88,88.53,113.92,88.53,113.92,88.55,113.92,88.55,113.92,88.53,113.92,88.42,113.92,88.33,113.94,88.25,113.94,88.33,113.94,88.38,113.94,88.58,113.94,88.75,113.94,88.70,113.94,88.53,113.91,88.25
RZ_7756796_15170,0,5980,50,0,1,113.90,88.15,113.90,88.12,113.90,88.25,113.94,88.38,113.96,88.45,114.00,88.42,113.99,88.40,113.95,88.38,113.92,88.35,113.89,88.33,113.86,88.25,113.88,88.20,113.96,88.30,114.05,88.45,114.11,88.62,114.11,88.65,114.11,88.67,114.10,88.55,114.08,88.38,114.01,88.22,113.94,88.17,113.88,88.12,113.80,88.12,113.78,88.20,113.78,88.28,113.85,88.30,113.94,88.42,113.99,88.58,114.08,88.70,114.14,88.70,114.11,88.72,114.04,88.80,113.95,88.85,113.96,88.85,113.99,88.75,114.01,88.62,114.05,88.67,114.06,88.72,114.08,88.78,114.09,88.72,114.10,88.78,114.12,88.80,114.15,88.78,114.15,88.70,114.12,88.67,114.10,88.72,114.15,88.65,114.19,88.55,114.21,88.45,114.16,88.53
RZ_7756796_15171,0,6040,50,60,1,114.12,88.65,114.14,88.78,114.17,88.83,114.16,88.83,114.11,88.83,114.06,88.78,114.06,88.75,114.05,88.80,114.04,88.90,114.04,88.90,114.03,88.70,114.08,88.53,114.12,88.45,114.17,88.47,114.16,88.50,114.15,88.47,114.12,88.47,114.11,88.40,114.08,88.22,114.05,88.08,114.03,88.03,114.01,88.08,114.01,88.10,114.03,88.12,114.04,88.25,114.05,88.38,114.05,88.58,114.10,88.65,114.15,88.70,114.14,88.72,114.09,88.72,114.05,88.75,114.06,88.78,114.06,88.67,114.05,88.47,114.05,88.28,114.05,88.20,114.01,88.22,113.99,88.35,114.06,88.42,114.19,88.47,114.30,88.45,114.30,88.50,114.24,88.58,114.17,88.65,114.12,88.75,114.12,88.85,114.12,88.95,114.14,89.05,114.14,89.10
RZ_7756796_15172,0,6040,49,0,1,114.14,89.15,114.11,89.10,114.09,89.05,114.08,89.03,114.08,89.00,114.10,88.75,114.12,88.53,114.09,88.28,114.03,88.22,113.99,88.17,114.06,88.15,114.14,88.20,114.17,88.50,114.11,88.83,114.04,89.05,113.97,89.00,113.99,88.70,113.99,88.40,113.99,88.15,114.04,88.17,114.10,88.20,114.16,88.30,114.20,88.30,114.24,88.30,114.16,88.20,114.06,88.20,113.97,88.30,114.03,88.50,114.08,88.70,114.11,88.75,114.10,88.70,114.09,88.65,114.09,88.65,114.05,88.65,114.03,88.65,114.05,88.85,114.10,89.03,114.16,89.10,114.15,89.00,114.14,88.80,114.11,88.72,114.19,88.67,114.28,88.70,114.40,88.72,114.44,88.75,114.44,88.83,114.38,89.12,114.30,89.38,114.20,89.28
RZ_7756796_15173,0,6040,50,0,1,114.12,88.97,114.06,88.72,114.05,88.83,114.11,88.90,114.21,89.00,114.30,89.10,114.31,89.22,114.29,89.22,114.28,89.22,114.26,89.17,114.28,89.05,114.28,88.97,114.28,88.95,114.28,89.05,114.28,89.08,114.28,89.15,114.31,89.15,114.33,89.15,114.33,89.12,114.30,89.10,114.24,89.05,114.20,88.97,114.19,88.92,114.25,88.88,114.26,88.85,114.26,88.92,114.26,89.05,114.29,89.15,114.31,89.10,114.30,89.08,114.29,88.95,114.28,88.90,114.29,88.75,114.28,88.67,114.26,88.78,114.29,88.97,114.33,89.20,114.35,89.12,114.34,89.03,114.31,89.17,114.28,89.45,114.25,89.72,114.26,89.70,114.26,89.72,114.28,89.72,114.26,89.55,114.26,89.33,114.24,89.15,114.24,89.20,114.22,89.25
RZ_7756796_15174,0,6040,50,0,1,114.25,89.25,114.28,89.22,114.25,89.35,114.19,89.53,114.11,89.70,114.10,89.65,114.11,89.62,114.12,89.55,114.14,89.50,114.12,89.45,114.11,89.45,114.10,89.58,114.10,89.70,114.10,89.95,114.10,90.10,114.09,90.22,114.09,90.17,114.11,90.05,114.14,89.97,114.17,89.92,114.17,89.88,114.17,89.80,114.08,89.75,113.97,89.70,113.95,89.62,114.01,89.58,114.06,89.60,114.06,89.62,114.06,89.65,114.11,89.70,114.16,89.75,114.21,89.80,114.20,89.80,114.20,89.78,114.19,89.75,114.11,89.67,114.04,89.62,113.99,89.62,114.04,89.65,114.05,89.75,114.01,89.85,113.94,89.92,113.94,89.95,113.95,89.97,113.96,89.92,113.99,89.85,114.03,89.72,114.05,89.67,114.04,89.67,114.04,89.75
RZ_7756796_15175,0,6040,51,0,1,114.06,89.85,114.01,89.88,113.96,89.90,113.90,89.95,113.92,90.00,113.94,90.05,113.95,90.10,113.99,90.12,114.04,90.03,114.09,89.88,114.03,89.75,113.94,89.75,113.89,89.80,113.92,89.90,113.95,89.97,113.94,90.03,113.92,89.95,113.90,89.90,113.91,89.88,113.92,89.88,113.94,89.90,113.88,89.92,113.81,89.97,113.76,90.00,113.74,90.03,113.72,90.03,113.69,90.17,113.67,90.30,113.75,90.53,113.84,90.60,113.91,90.70,113.85,90.67,113.78,90.50,113.74,90.33,113.74,90.12,113.75,90.08,113.74,90.10,113.74,90.12,113.79,90.15,113.83,90.22,113.89,90.20,113.92,90.12,113.94,89.97,113.91,89.88,113.89,89.75,113.88,89.65,113.89,89.60,113.90,89.65,113.91,89.65,113.89,89.62,113.84,89.58
RZ_7756796_15176,0,6040,51,0,1,113.79,89.45,113.75,89.35,113.75,89.70,113.75,90.12,113.75,90.38,113.74,90.20,113.72,90.12,113.70,90.12,113.71,90.10,113.75,89.97,113.79,89.95,113.79,89.85,113.75,89.62,113.70,89.35,113.69,89.60,113.74,89.95,113.78,90.30,113.78,90.30,113.78,90.25,113.75,90.22,113.74,90.20,113.70,90.22,113.67,90.25,113.67,90.25,113.71,90.28,113.74,90.25,113.74,90.25,113.72,90.22,113.71,90.30,113.71,90.38,113.70,90.25,113.70,90.03,113.67,90.03,113.67,90.25,113.65,90.50,113.65,90.55,113.64,90.55,113.62,90.47,113.62,90.42,113.62,90.35,113.64,90.33,113.64,90.20,113.66,90.10,113.66,90.00,113.67,90.00,113.66,90.05,113.67,90.20,113.67,90.35,113.69,90.42,113.69,90.35,113.75,90.20
RZ_7756796_15177,0,6040,50,0,1,113.83,89.95,113.89,89.78,113.86,89.65,113.80,89.67,113.75,89.75,113.70,89.83,113.69,90.03,113.72,90.15,113.76,90.22,113.81,90.17,113.81,90.17,113.90,90.17,113.99,90.47,114.08,90.78,114.06,91.38,114.00,91.72,113.92,92.20,113.86,92.70,113.88,93.38,113.79,94.28,113.62,95.08,113.46,96.20,113.40,97.62,113.25,98.83,113.10,100.10,112.86,101.05,112.76,102.12,112.66,103.33,112.65,104.75,112.56,106.62,112.47,108.40,112.39,110.15,112.40,111.97,112.41,114.15,112.44,116.55,112.47,118.80,112.55,120.92,112.88,123.05,113.16,124.95,113.49,126.47,113.58,127.92,113.60,129.35,113.55,130.45,113.51,132.07,113.51,133.40,113.54,135.38,113.61,136.28,113.69,137.68,113.72,138.50,113.69,139.40
RZ_7756796_15178,0,6040,50,0,1,113.67,140.12,113.69,141.28,113.70,142.25,113.70,143.10,113.69,143.40,113.71,143.80,113.72,144.32,113.74,144.82,113.75,145.40,113.76,145.72,113.75,146.03,113.75,146.38,113.74,146.93,113.72,147.70,113.75,148.25,113.84,148.75,113.95,149.05,113.99,149.47,113.99,149.68,113.96,149.78,113.99,149.75,114.04,149.80,114.10,149.85,114.16,149.88,114.33,150.15,114.45,150.43,114.58,150.70,114.60,150.62,114.65,150.55,114.71,150.62,114.76,150.80,114.76,150.75,114.74,150.55,114.71,150.25,114.71,150.18,114.72,149.90,114.72,149.70,114.70,149.53,114.66,149.50,114.61,149.40,114.62,149.28,114.69,149.12,114.75,148.93,114.79,148.53,114.79,148.12,114.76,148.30,114.74,148.75,114.71,149.15,114.67,149.00,114.64,148.75
RZ_7756796_15179,0,6040,50,0,1,114.61,148.65,114.55,148.60,114.47,148.43,114.46,148.18,114.50,147.97,114.54,148.00,114.53,148.03,114.53,148.03,114.56,148.05,114.60,148.10,114.59,148.18,114.60,148.25,114.60,148.30,114.60,148.35,114.55,148.35,114.50,148.18,114.50,148.00,114.51,147.97,114.53,148.12,114.58,148.03,114.60,147.80,114.49,147.62,114.35,147.70,114.26,147.62,114.33,147.50,114.38,147.40,114.40,147.40,114.42,147.40,114.49,147.35,114.53,147.28,114.58,147.30,114.55,147.38,114.51,147.43,114.46,147.30,114.46,147.18,114.34,147.30,114.22,147.53,114.19,147.72,114.26,147.68,114.33,147.60,114.34,147.53,114.34,147.45,114.35,147.43,114.35,147.43,114.39,147.57,114.42,147.70,114.36,147.95,114.28,148.05,114.20,147.95,114.22,147.72
RZ_7756796_15180,0,6040,50,0,1,114.25,147.57,114.26,147.65,114.26,147.75,114.26,147.78,114.26,147.70,114.26,147.68,114.30,147.62,114.34,147.68,114.33,147.70,114.28,147.65,114.19,147.57,114.15,147.47,114.12,147.47,114.12,147.50,114.12,147.60,114.14,147.90,114.15,148.18,114.15,148.50,114.12,148.57,114.11,148.47,114.11,148.28,114.11,148.10,114.11,148.12,114.11,148.18,114.14,148.22,114.16,148.22,114.16,148.05,114.14,147.88,114.12,147.72,114.10,147.82,114.10,147.90,114.12,147.93,114.20,147.93,114.29,147.90,114.35,147.90,114.38,147.90,114.36,147.93,114.33,148.05,114.28,148.15,114.26,147.97,114.28,147.68,114.29,147.70,114.28,147.97,114.20,148.03,114.14,147.80,114.08,147.60,114.06,147.62,114.06,147.65,114.08,147.75,114.06,147.82
RZ_7756796_15181,0,6040,50,0,1,114.04,147.90,114.08,147.93,114.14,147.95,114.19,147.80,114.17,147.65,114.16,147.75,114.17,148.00,114.20,148.25,114.21,148.28,114.22,148.25,114.24,148.28,114.24,148.15,114.24,148.03,114.20,147.88,114.15,147.88,114.14,147.85,114.15,147.85,114.16,147.82,114.15,147.80,114.12,147.82,114.10,147.88,114.09,147.82,114.09,147.70,114.09,147.60,114.15,147.55,114.21,147.50,114.28,147.40,114.15,147.38,114.04,147.35,114.04,147.40,114.15,147.47,114.26,147.55,114.24,147.65,114.22,147.70,114.21,147.80,114.22,147.88,114.25,147.97,114.22,148.00,114.17,147.97,114.12,147.93,114.09,147.72,114.06,147.57,114.14,147.43,114.25,147.43,114.30,147.50,114.24,147.55,114.16,147.57,114.14,147.57,114.20,147.57,114.29,147.60
RZ_7756796_15182,0,6040,50,0,1,114.38,147.60,114.36,147.68,114.39,147.72,114.42,147.85,114.46,148.00,114.44,148.18,114.41,147.88,114.39,147.50,114.38,147.22,114.33,147.15,114.26,147.07,114.22,147.22,114.21,147.53,114.20,147.85,114.20,147.78,114.20,147.68,114.19,147.57,114.19,147.53,114.17,147.45,114.15,147.38,114.12,147.30,114.09,147.28,114.06,147.15,114.04,147.00,114.03,146.97,113.99,147.12,113.96,147.28,114.05,147.22,114.15,147.15,114.29,147.10,114.31,147.15,114.25,147.22,114.16,147.05,114.06,146.82,114.05,146.53,114.04,146.47,114.03,146.32,114.04,146.25,114.04,146.38,114.04,146.60,114.05,146.97,114.15,147.15,114.26,147.18,114.36,147.05,114.39,146.93,114.58,146.85,114.78,146.47,115.19,145.85,115.50,145.05,115.90,144.50
RZ_7756796_15183,0,6040,50,0,1,116.20,143.85,116.51,143.47,116.71,142.60,116.97,142.00,117.17,141.05,117.51,140.60,117.70,139.90,117.90,139.40,117.94,138.65,117.97,138.10,118.11,137.15,118.24,136.40,118.44,135.75,118.50,135.38,118.58,135.03,118.58,134.45,118.60,133.88,118.60,132.97,118.60,132.32,118.59,131.78,118.61,131.55,118.65,131.10,118.69,130.88,118.72,130.68,118.80,130.75,118.91,130.82,119.01,130.43,119.09,129.90,119.10,129.30,119.10,129.18,119.08,129.25,119.05,129.45,118.97,129.72,118.91,129.82,118.84,129.82,118.85,129.70,118.88,129.55,118.91,129.47,118.85,129.38,118.79,129.28,118.72,129.10,118.74,129.00,118.75,128.95,118.76,128.97,118.80,129.05,118.84,129.18,118.79,129.28,118.70,129.35,118.59,129.38,118.58,129.35
RZ_7756796_15184,0,6040,49,0,1,118.60,129.35,118.65,129.22,118.72,129.10,118.78,129.22,118.72,129.47,118.62,129.78,118.55,129.85,118.56,129.80,118.56,129.72,118.55,129.65,118.54,129.65,118.54,129.65,118.46,129.68,118.40,129.70,118.30,129.65,118.26,129.57,118.25,129.70,118.29,129.85,118.34,130.07,118.34,130.12,118.30,129.97,118.25,129.75,118.24,129.65,118.24,129.80,118.24,129.95,118.22,130.00,118.21,130.00,118.19,130.03,118.16,130.07,118.14,130.12,118.17,130.07,118.24,129.95,118.30,129.78,118.30,129.72,118.28,129.95,118.26,130.22,118.20,130.50,118.12,130.50,118.05,130.47,118.05,130.40,118.04,130.30,118.08,130.28,118.16,130.32,118.25,130.40,118.30,130.50,118.30,130.57,118.29,130.47,118.26,130.32,118.25,130.15
RZ_7756796_15185,0,6040,50,0,1,118.24,130.12,118.22,130.12,118.20,130.10,118.16,130.10,118.14,130.10,118.14,130.07,118.20,130.07,118.25,130.07,118.29,130.05,118.28,130.03,118.26,130.07,118.26,130.12,118.26,130.18,118.26,130.18,118.24,130.10,118.19,130.12,118.15,130.12,118.17,130.18,118.24,130.12,118.24,130.00,118.22,129.90,118.22,129.82,118.25,129.82,118.25,129.80,118.24,129.80,118.15,129.72,118.09,129.75,118.04,129.75,118.10,129.90,118.24,129.97,118.35,129.88,118.36,129.78,118.28,129.68,118.20,129.68,118.19,129.60,118.15,129.53,118.11,129.50,118.14,129.50,118.16,129.47,118.20,129.43,118.20,129.43,118.19,129.43,118.19,129.40,118.17,129.32,118.17,129.25,118.16,129.22,118.15,129.15,118.15,129.03,118.16,128.93,118.17,128.85
RZ_7756796_15186,0,6040,50,0,1,118.15,128.82,118.12,128.80,118.11,128.78,118.11,128.75,118.11,128.78,118.10,128.80,118.10,128.82,118.09,128.75,118.09,128.70,118.12,129.00,118.16,129.38,118.20,129.55,118.20,129.43,118.25,129.30,118.29,129.25,118.24,129.18,118.14,129.10,118.05,129.12,118.06,129.10,118.06,129.07,118.06,129.03,118.08,128.97,118.09,128.93,118.16,129.00,118.22,129.07,118.22,128.82,118.21,128.50,118.20,128.05,118.25,127.92,118.28,127.92,118.28,128.20,118.22,128.50,118.16,128.70,118.14,128.75,118.15,128.75,118.10,128.72,118.00,128.65,117.90,128.57,117.92,128.50,117.99,128.32,118.05,128.18,118.00,127.97,117.96,127.95,117.90,128.03,117.88,128.12,117.85,128.25,117.85,128.25,117.89,128.22,117.91,128.22,117.94,128.53
RZ_7756796_15187,0,6040,51,0,1,117.94,128.82,117.95,129.12,117.95,129.12,117.99,128.90,118.09,128.68,118.19,128.15,118.55,127.67,118.89,126.83,119.36,126.28,119.76,125.60,120.31,124.90,120.85,123.33,121.38,121.97,121.78,120.10,122.20,118.83,122.51,117.00,123.04,115.25,123.50,113.45,124.06,112.08,124.51,111.45,124.90,110.58,125.15,109.85,125.42,108.62,125.75,107.90,126.21,106.20,126.49,105.05,126.88,103.97,127.04,103.08,127.42,102.28,127.67,101.17,128.20,100.08,128.50,98.83,128.74,97.40,128.70,96.28,128.93,94.95,129.16,93.83,129.55,92.65,129.66,91.28,129.86,89.97,129.94,88.72,130.01,87.65,130.04,86.40,130.09,85.10,130.12,83.38,130.26,81.97,130.36,81.03,130.47,80.20,130.47,79.38,130.45,78.17,130.44,77.35,130.49,76.53
RZ_7756796_15188,0,6040,50,0,1,130.54,75.62,130.57,75.00,130.46,74.25,130.36,73.85,130.29,73.20,130.29,72.85,130.28,72.58,130.22,72.38,130.15,72.25,130.10,72.12,130.00,71.85,129.93,71.53,129.80,71.22,129.74,71.28,129.68,71.28,129.65,70.97,129.62,70.72,129.53,70.47,129.44,70.62,129.36,70.70,129.36,70.62,129.20,70.50,129.04,70.38,128.86,70.40,128.85,70.40,128.85,70.42,128.85,70.53,128.78,70.60,128.69,70.55,128.57,70.45,128.56,70.33,128.54,70.33,128.54,70.72,128.53,71.12,128.53,71.58,128.51,71.62,128.41,71.58,128.32,71.45,128.20,71.35,128.15,71.45,128.11,71.53,128.10,71.47,128.03,71.35,127.97,71.50,127.92,71.80,127.92,72.08,127.90,72.00,127.86,71.95,127.83,71.90,127.78,71.90
RZ_7756796_15189,0,6040,50,0,1,127.72,72.15,127.70,72.38,127.72,72.58,127.74,72.55,127.70,72.53,127.66,72.53,127.59,72.53,127.58,72.85,127.56,73.28,127.59,73.70,127.59,73.83,127.61,73.88,127.62,73.97,127.60,73.97,127.55,74.12,127.50,74.22,127.50,74.28,127.51,74.12,127.53,74.03,127.46,73.95,127.39,73.90,127.35,73.85,127.40,74.00,127.46,74.17,127.49,74.12,127.50,73.88,127.49,73.70,127.47,73.75,127.46,74.00,127.39,74.12,127.31,74.22,127.25,74.15,127.24,74.25,127.22,74.38,127.21,74.47,127.16,74.50,127.10,74.35,127.05,74.20,127.06,74.12,127.12,74.22,127.19,74.53,127.15,74.80,127.06,75.03,126.97,74.90,126.95,74.72,126.92,74.55,126.91,74.60,126.91,74.65,126.91,74.70,126.86,74.67
RZ_7756796_15190,0,6040,50,0,1,126.81,74.70,126.76,74.78,126.76,74.85,126.76,74.88,126.78,74.75,126.78,74.65,126.79,74.55,126.79,74.60,126.85,74.62,126.90,74.65,126.85,74.70,126.74,74.88,126.64,75.08,126.64,75.15,126.62,75.12,126.61,75.08,126.60,75.03,126.58,75.00,126.55,75.00,126.53,75.03,126.51,75.05,126.50,75.10,126.50,75.12,126.47,75.17,126.45,75.17,126.42,75.15,126.44,75.12,126.44,75.15,126.46,75.20,126.47,75.25,126.41,75.28,126.34,75.28,126.35,75.28,126.39,75.28,126.41,75.22,126.28,75.15,126.19,75.10,126.12,75.10,126.14,75.10,126.15,75.10,126.16,75.25,126.19,75.40,126.19,75.55,126.19,75.62,126.19,75.70,126.15,75.80,126.10,75.85,126.06,75.80,126.08,75.75,126.10,75.62
RZ_7756796_15191,0,6040,50,0,1,126.10,75.58,126.11,75.40,126.11,75.28,125.97,75.10,125.84,75.08,125.85,75.22,126.00,75.42,126.11,75.62,126.08,75.60,126.04,75.60,126.06,75.53,126.08,75.45,126.09,75.28,126.06,75.12,125.97,75.03,125.91,75.05,125.89,75.05,125.90,75.12,125.92,75.22,125.94,75.25,125.90,75.25,125.83,75.33,125.76,75.47,125.75,75.65,125.76,75.72,125.79,75.80,125.75,75.72,125.72,75.67,125.71,75.60,125.74,75.65,125.75,75.42,125.72,75.22,125.71,75.12,125.72,75.30,125.71,75.47,125.70,75.38,125.71,75.20,125.72,75.03,125.75,75.03,125.76,75.00,125.79,74.92,125.81,74.78,125.70,74.67,125.50,74.55,125.17,74.50,124.86,73.95,124.50,73.45,124.19,72.60,123.74,72.28,123.10,71.67
RZ_7756796_15192,0,6040,50,0,11,122.34,71.33,121.56,71.03,120.92,70.95,120.19,70.60,119.47,70.05,118.71,69.53,117.90,69.45,117.22,69.53,116.54,69.60,115.96,69.33,115.39,69.05,114.71,68.83,114.11,68.65,113.31,68.22,112.72,67.33,112.12,66.75,111.83,66.40,111.35,66.05,111.05,65.58,110.75,65.12,110.58,65.15,110.42,64.88,110.25,64.58,110.22,64.28,110.16,64.15,110.11,64.05,110.00,63.92,109.95,63.55,109.89,63.17,109.89,63.10,109.89,63.42,109.89,63.58,109.91,63.40,109.94,63.27,109.96,63.20,109.96,63.12,109.95,63.02,109.94,63.10,109.92,63.15,109.92,63.10,109.95,63.10,109.99,63.12,110.01,63.05,110.01,62.85,110.00,62.62,110.04,62.52,110.08,62.40,110.11,62.30,110.12,62.23,110.15,62.20
RZ_7756796_15193,0,6040,49,0,11,110.17,62.05,110.17,61.92,110.14,61.95,110.11,62.12,110.11,62.25,110.14,62.25,110.17,62.27,110.21,62.27,110.28,62.30,110.35,62.23,110.40,62.25,110.46,62.27,110.51,62.30,110.55,62.33,110.56,62.25,110.60,62.17,110.64,62.12,110.72,62.12,110.80,62.25,110.83,62.35,110.78,62.45,110.74,62.45,110.74,62.45,110.72,62.48,110.81,62.48,110.91,62.55,110.96,62.60,110.91,62.65,110.92,62.70,110.99,62.75,111.04,62.83,111.03,62.80,111.00,62.75,110.97,62.90,110.96,63.15,111.00,63.38,111.06,63.40,111.12,63.38,111.15,63.38,111.17,63.23,111.20,63.02,111.24,62.80,111.26,62.70,111.28,62.62,111.24,62.58,111.21,62.58,111.21,62.58,111.22,62.60,111.24,62.60
RZ_7756796_15194,0,6040,50,0,11,111.24,62.42,111.24,62.25,111.28,62.40,111.31,62.73,111.38,63.15,111.40,63.23,111.46,63.15,111.51,63.00,111.58,62.85,111.59,62.85,111.59,62.65,111.55,62.52,111.50,62.40,111.42,62.48,111.39,62.70,111.34,62.92,111.34,62.98,111.39,62.80,111.45,62.48,111.51,62.30,111.53,62.17,111.50,62.20,111.47,62.48,111.44,62.75,111.41,63.08,111.50,63.10,111.59,63.15,111.70,63.12,111.70,63.17,111.71,63.00,111.72,62.80,111.74,62.73,111.71,62.85,111.66,62.90,111.62,62.85,111.61,62.80,111.62,62.60,111.64,62.38,111.65,62.25,111.66,62.40,111.62,62.52,111.60,62.60,111.62,62.58,111.67,62.55,111.72,62.55,111.74,62.58,111.76,62.62,111.71,62.70,111.65,62.70,111.58,62.70
RZ_7756796_15195,0,6040,50,0,11,111.56,62.70,111.56,62.73,111.66,62.70,111.76,62.65,111.85,62.65,111.85,62.67,111.84,62.70,111.84,62.70,111.80,62.30,111.76,61.92,111.72,61.88,111.67,62.20,111.65,62.48,111.69,62.42,111.76,62.30,111.86,62.25,111.90,62.33,111.92,62.45,111.92,62.55,111.92,62.52,111.91,62.67,111.90,62.85,111.91,63.00,111.90,63.00,111.90,62.75,111.89,62.50,111.94,62.17,112.00,62.10,112.00,62.23,111.95,62.45,111.91,62.77,111.94,62.92,111.95,63.10,111.95,63.15,111.96,63.23,111.97,63.25,111.99,63.17,112.00,63.12,112.00,63.08,111.99,62.77,111.97,62.42,112.00,62.05,112.01,62.02,112.04,62.25,112.05,62.52,112.06,62.75,112.08,62.73,112.08,62.70,112.08,62.70,112.06,62.70
RZ_7756796_15196,0,6040,50,0,11,112.04,62.70,112.04,62.67,112.04,62.65,112.06,62.55,112.09,62.45,112.11,62.35,112.10,62.50,112.09,62.62,112.09,62.75,112.09,62.73,112.10,62.70,112.11,62.60,112.12,62.48,112.12,62.45,112.10,62.45,112.06,62.45,112.09,62.33,112.16,62.17,112.26,62.02,112.35,61.95,112.41,61.83,112.39,61.70,112.31,61.92,112.30,62.27,112.35,62.65,112.41,62.65,112.41,62.77,112.39,62.88,112.36,62.90,112.35,62.65,112.38,62.42,112.40,62.25,112.42,62.23,112.44,62.15,112.45,62.10,112.42,62.08,112.40,62.08,112.44,62.08,112.47,62.00,112.53,61.95,112.47,62.00,112.42,62.05,112.36,62.10,112.36,62.08,112.40,62.15,112.46,62.23,112.53,62.25,112.50,62.15,112.44,62.08,112.42,61.98
RZ_7756796_15197,0,6040,51,0,11,112.47,61.95,112.53,61.92,112.53,61.92,112.55,61.95,112.59,61.95,112.60,61.95,112.60,61.92,112.59,61.98,112.60,62.05,112.62,61.92,112.65,61.73,112.66,61.60,112.72,61.70,112.79,61.77,112.78,61.80,112.71,61.85,112.70,61.85,112.76,61.83,112.81,61.75,112.83,61.75,112.83,61.75,112.83,61.75,112.78,61.75,112.74,61.88,112.69,62.02,112.65,62.15,112.67,62.15,112.71,62.08,112.75,62.02,112.74,61.92,112.72,61.85,112.72,61.73,112.72,61.67,112.71,61.55,112.74,61.48,112.75,61.40,112.72,61.40,112.67,61.55,112.60,61.73,112.58,61.90,112.55,62.02,112.60,62.10,112.65,62.20,112.66,62.17,112.62,62.15,112.54,62.12,112.50,62.10,112.53,62.08,112.58,62.05,112.61,62.30,112.60,62.55
RZ_7756796_15198,0,6040,51,0,11,112.59,62.48,112.60,62.15,112.60,61.85,112.64,61.85,112.66,61.85,112.67,61.85,112.58,61.95,112.50,62.02,112.45,62.08,112.45,62.02,112.54,61.90,112.60,61.77,112.64,61.92,112.60,62.10,112.59,62.20,112.59,62.05,112.56,61.88,112.55,61.80,112.55,61.80,112.56,61.85,112.55,62.05,112.55,62.25,112.51,62.27,112.49,62.10,112.45,61.90,112.45,61.85,112.44,61.85,112.42,61.98,112.38,62.10,112.33,62.23,112.35,62.20,112.42,62.27,112.49,62.35,112.51,62.42,112.54,62.40,112.56,62.35,112.59,62.30,112.58,62.25,112.56,62.40,112.53,62.58,112.54,62.65,112.55,62.55,112.56,62.52,112.58,62.60,112.58,62.65,112.55,62.58,112.54,62.52,112.56,62.50,112.59,62.60,112.61,62.67,112.61,62.65
RZ_7756796_15199,0,6040,50,0,11,112.61,62.35,112.61,62.08,112.61,61.77,112.64,61.67,112.67,61.83,112.69,62.08,112.66,62.27,112.66,62.20,112.67,62.08,112.67,62.00,112.67,61.83,112.62,61.70,112.58,61.75,112.54,61.77,112.54,61.80,112.53,62.02,112.54,62.38,112.55,62.42,112.55,62.12,112.54,61.92,112.50,62.05,112.49,62.17,112.56,62.20,112.64,62.02,112.70,61.83,112.67,61.75,112.65,61.77,112.62,61.67,112.61,61.45,112.60,61.42,112.59,61.52,112.55,61.77,112.53,61.95,112.58,62.05,112.65,61.90,112.71,61.80,112.69,61.75,112.66,61.80,112.65,61.92,112.64,62.00,112.62,62.08,112.62,62.08,112.62,62.12,112.60,62.23,112.56,62.33,112.53,62.25,112.55,62.12,112.59,62.00,112.61,62.02,112.59,62.02
RZ_7756796_15200,0,6040,50,0,11,112.55,62.02,112.55,62.02,112.58,62.02,112.61,62.02,112.64,61.88,112.66,61.73,112.71,61.62,112.75,61.67,112.80,61.73,112.84,61.73,112.85,61.48,112.85,61.27,112.83,61.20,112.79,61.42,112.72,61.62,112.69,61.67,112.65,61.65,112.65,61.62,112.62,61.60,112.60,61.55,112.54,61.40,112.51,61.30,112.51,61.27,112.64,61.33,112.75,61.38,112.83,61.35,112.83,61.60,112.80,61.88,112.78,62.12,112.83,62.12,112.90,62.15,113.22,62.15,113.55,62.25,114.14,62.33,114.60,62.80,115.34,63.62,116.14,64.85,117.03,65.78,117.90,66.95,118.78,68.40,119.79,69.75,120.70,71.42,121.61,73.00,122.35,74.80,123.17,76.35,123.89,77.33,124.61,79.08,125.14,80.67,125.71,82.78,126.25,84.65
RZ_7756796_15201,0,6040,49,0,11,126.81,86.33,127.42,87.80,128.09,89.75,128.71,91.97,129.24,94.38,129.66,96.88,130.16,98.88,130.47,101.28,130.78,103.50,130.93,105.47,131.16,107.97,131.39,110.33,131.60,113.40,131.65,116.35,131.68,118.42,131.76,120.80,131.86,122.42,131.97,124.55,131.95,126.33,131.93,128.07,131.89,129.65,131.93,131.53,131.75,133.07,131.56,134.45,131.25,135.35,131.11,136.43,130.96,137.62,130.90,138.43,130.69,139.18,130.49,139.70,130.30,140.20,130.26,140.32,130.22,140.65,130.06,140.97,129.93,141.30,129.80,141.30,129.79,141.25,129.79,141.38,129.78,141.47,129.70,141.57,129.61,141.35,129.54,141.18,129.53,141.03,129.44,140.85,129.35,140.55,129.25,140.20,129.25,140.05,129.19,139.97,129.12,139.95
RZ_7756796_15202,0,6040,50,0,11,129.06,139.93,129.05,139.93,129.03,139.90,129.01,139.90,128.97,139.90,128.94,139.93,128.90,139.93,128.88,139.80,128.84,139.62,128.80,139.38,128.78,139.25,128.76,139.12,128.75,138.82,128.75,138.45,128.75,138.10,128.78,138.10,128.79,138.18,128.80,138.12,128.80,138.00,128.79,137.97,128.75,137.97,128.72,137.97,128.70,137.93,128.68,137.95,128.62,137.75,128.59,137.55,128.54,137.38,128.50,137.43,128.47,137.47,128.50,137.47,128.51,137.40,128.50,137.30,128.49,137.18,128.46,136.90,128.44,136.68,128.41,136.57,128.39,136.68,128.36,136.68,128.38,136.55,128.39,136.60,128.41,136.75,128.43,136.65,128.46,136.40,128.46,136.18,128.45,136.12,128.43,136.03,128.44,135.95,128.44,135.97,128.46,136.03,128.47,136.07
RZ_7756796_15203,0,6040,51,0,3,128.50,136.07,128.53,136.20,128.50,136.35,128.46,136.28,128.43,136.05,128.43,135.93,128.43,136.00,128.38,135.90,128.34,135.68,128.31,135.50,128.32,135.50,128.35,135.53,128.35,135.68,128.29,135.82,128.24,136.00,128.21,136.05,128.25,136.07,128.30,136.12,128.32,136.10,128.28,136.07,128.20,136.00,128.15,135.95,128.14,135.90,128.14,135.85,128.20,135.80,128.30,135.72,128.39,135.65,128.39,135.60,128.36,135.57,128.32,135.55,128.28,135.62,128.24,135.70,128.21,135.82,128.19,135.95,128.18,136.07,128.16,135.95,128.15,135.65,128.15,135.35,128.20,135.22,128.26,135.20,128.32,135.10,128.35,135.03,128.38,135.00,128.39,135.05,128.38,135.10,128.34,135.12,128.30,135.15,128.29,135.15,128.28,135.15,128.25,135.15,128.19,135.03
RZ_7756796_15204,0,6040,51,0,3,128.12,134.90,128.10,134.78,128.19,134.75,128.26,134.90,128.30,135.03,128.30,135.12,128.30,135.07,128.29,135.12,128.29,135.12,128.29,135.10,128.26,135.00,128.24,134.90,128.21,134.88,128.24,134.93,128.26,134.97,128.28,134.97,128.29,134.97,128.28,134.97,128.28,134.97,128.28,135.00,128.28,135.00,128.30,134.97,128.34,134.97,128.36,134.82,128.36,134.68,128.36,134.72,128.36,134.90,128.35,135.10,128.32,135.15,128.31,135.18,128.32,135.18,128.34,135.15,128.36,135.15,128.40,135.30,128.44,135.45,128.44,135.53,128.44,135.50,128.36,135.50,128.29,135.35,128.24,135.15,128.29,134.95,128.36,135.12,128.41,135.32,128.45,135.47,128.46,135.38,128.47,135.32,128.46,135.32,128.45,135.32,128.44,135.28,128.45,135.25,128.46,135.35
RZ_7756796_15205,0,6040,51,0,3,128.45,135.43,128.44,135.57,128.44,135.65,128.43,135.65,128.41,135.57,128.43,135.47,128.40,135.40,128.38,135.38,128.32,135.35,128.38,135.38,128.44,135.25,128.50,135.18,128.50,135.07,128.50,135.15,128.50,135.15,128.47,135.18,128.45,135.18,128.44,135.18,128.46,135.15,128.46,135.12,128.40,135.12,128.34,135.15,128.35,135.20,128.41,135.28,128.49,135.35,128.49,135.43,128.51,135.40,128.53,135.35,128.53,135.30,128.55,135.28,128.59,135.28,128.64,135.25,128.66,135.22,128.65,135.20,128.61,135.20,128.57,135.18,128.55,135.18,128.54,135.18,128.53,135.15,128.53,135.12,128.53,135.12,128.54,135.10,128.55,135.05,128.56,135.00,128.56,134.95,128.56,134.90,128.56,134.88,128.54,134.90,128.50,134.93,128.46,135.18,128.46,135.40
RZ_7756796_15206,0,6040,51,0,3,128.49,135.57,128.54,135.50,128.65,135.22,128.74,135.03,128.70,134.85,128.59,134.75,128.55,134.68,128.61,134.65,128.66,134.72,128.65,134.80,128.61,134.85,128.59,135.05,128.61,135.22,128.68,135.38,128.79,135.38,128.86,135.38,128.89,135.32,128.84,135.20,128.80,135.07,128.79,134.97,128.78,134.90,128.78,134.82,128.78,134.75,128.79,134.82,128.82,134.95,128.85,134.97,128.88,134.95,128.82,134.93,128.79,134.88,128.78,134.78,128.84,134.68,128.88,134.68,128.90,134.57,128.89,134.45,128.89,134.53,128.89,134.72,128.90,134.90,128.91,134.90,128.95,134.93,128.97,134.88,128.96,134.78,128.95,134.68,128.93,134.65,128.91,134.57,128.91,134.50,128.96,134.38,128.99,134.32,128.96,134.20,128.91,134.12,128.94,134.03,129.03,134.00
RZ_7756796_15207,0,6040,50,0,3,129.11,134.00,129.12,134.20,129.10,134.40,129.05,134.60,129.05,134.53,129.04,134.45,129.04,134.35,129.03,134.30,129.10,134.25,129.15,134.20,129.20,134.15,129.20,134.10,129.20,134.07,129.21,134.20,129.24,134.28,129.25,134.28,129.20,134.20,129.14,134.20,129.10,134.18,129.12,134.10,129.14,134.03,129.14,134.00,129.19,134.00,129.22,134.00,129.28,133.95,129.24,133.93,129.25,133.90,129.28,133.88,129.30,133.93,129.31,133.97,129.32,134.00,129.32,133.93,129.32,133.88,129.34,134.03,129.35,134.20,129.35,134.15,129.43,133.90,129.50,133.68,129.61,133.68,129.62,133.62,129.61,133.53,129.57,133.40,129.55,133.32,129.55,133.30,129.54,133.30,129.53,133.22,129.51,133.05,129.51,132.93,129.50,132.90,129.51,132.93
RZ_7756796_15208,0,6040,50,0,11,129.51,133.05,129.53,133.18,129.49,133.30,129.44,133.15,129.39,132.88,129.40,132.62,129.47,132.55,129.56,132.53,129.64,132.50,129.66,132.47,129.71,132.43,129.78,132.38,129.78,132.30,129.66,132.12,129.56,132.05,129.49,131.95,129.46,132.00,129.43,132.05,129.44,132.15,129.54,132.25,129.60,132.30,129.66,132.00,129.68,131.70,129.69,131.53,129.72,131.65,129.69,131.80,129.64,131.80,129.59,131.80,129.59,131.78,129.56,131.78,129.54,131.95,129.69,132.10,129.86,131.82,130.01,131.43,129.95,131.00,129.90,130.97,129.88,130.93,129.88,130.90,129.89,130.85,129.90,130.80,129.93,130.78,129.89,130.78,129.85,130.78,129.82,130.80,129.85,130.82,129.86,130.85,129.84,130.57,129.81,130.38,129.80,130.18,129.78,130.05
RZ_7756796_15209,0,6040,49,0,11,129.74,129.70,129.72,129.32,129.82,129.12,129.91,128.82,129.99,127.97,129.99,127.00,130.05,126.15,130.20,125.38,130.41,124.78,130.54,123.67,130.59,123.08,130.68,122.28,130.81,121.80,130.95,121.35,130.96,120.50,131.12,119.85,131.29,119.20,131.40,118.50,131.47,117.78,131.59,116.95,131.70,116.53,131.70,115.60,131.71,114.78,131.75,114.28,131.79,113.62,131.79,112.85,131.80,111.85,131.84,111.08,131.89,110.38,131.93,109.90,131.96,109.88,131.95,109.40,131.93,108.92,131.90,108.33,131.91,108.20,131.94,108.08,131.96,108.05,131.96,107.83,131.99,107.70,132.00,107.60,131.97,107.45,131.95,107.20,131.90,106.80,131.88,106.60,131.93,106.40,132.00,106.35,132.09,106.17,132.07,105.97,131.99,106.00
RZ_7756796_15210,0,6040,50,0,11,131.90,106.25,131.80,106.55,131.79,106.62,131.80,106.50,131.81,106.33,131.81,106.12,131.81,106.12,131.81,106.12,131.72,106.17,131.64,106.20,131.55,106.00,131.54,105.75,131.53,105.42,131.53,105.25,131.49,105.28,131.47,105.42,131.54,105.65,131.64,105.67,131.64,105.67,131.54,105.55,131.45,105.42,131.41,105.30,131.39,105.47,131.29,105.65,131.22,105.90,131.16,105.95,131.16,106.05,131.22,106.08,131.29,106.20,131.34,106.30,131.35,106.38,131.36,106.38,131.36,106.28,131.35,106.15,131.34,106.08,131.35,106.12,131.26,106.20,131.16,106.30,131.06,106.33,131.05,106.38,131.06,106.40,131.07,106.20,131.09,105.97,131.07,105.78,131.10,105.83,131.12,105.85,131.11,105.92,131.07,105.97,131.05,106.03,131.05,106.10
RZ_7756796_15211,0,6040,50,0,11,131.01,106.25,130.94,106.42,130.86,106.47,130.84,106.30,130.85,106.08,130.86,105.88,130.84,105.85,130.84,105.83,130.85,105.80,130.89,105.85,130.91,105.80,130.90,105.78,130.89,105.75,130.88,105.85,130.88,105.90,130.88,105.92,130.86,105.92,130.86,105.95,130.85,105.97,130.85,105.90,130.79,105.88,130.74,105.92,130.70,106.03,130.72,106.10,130.74,106.08,130.75,106.03,130.76,106.03,130.78,106.03,130.79,105.95,130.79,105.88,130.71,106.00,130.64,106.17,130.55,106.38,130.53,106.40,130.51,106.33,130.51,106.22,130.53,106.12,130.54,106.20,130.53,106.25,130.54,106.22,130.55,106.20,130.56,106.10,130.53,106.05,130.49,106.22,130.47,106.45,130.35,106.42,130.22,106.25,130.18,106.08,130.21,105.95,130.26,105.80
RZ_7756796_15212,0,6040,51,0,11,130.29,105.72,130.35,105.80,130.40,105.75,130.39,105.70,130.39,105.65,130.36,105.65,130.31,105.65,130.21,105.67,130.12,105.45,130.14,105.25,130.21,105.08,130.31,105.20,130.35,105.33,130.38,105.38,130.38,105.38,130.34,105.58,130.28,105.80,130.20,105.72,130.21,105.42,130.26,105.35,130.31,105.55,130.30,105.70,130.34,105.60,130.39,105.53,130.40,105.42,130.35,105.35,130.25,105.30,130.18,105.35,130.12,105.38,130.11,105.35,130.14,105.30,130.16,105.38,130.12,105.42,130.07,105.40,129.97,105.28,129.96,105.10,129.94,105.03,129.96,104.95,129.96,104.95,129.89,104.95,129.82,104.95,129.74,104.90,129.74,104.85,129.74,104.88,129.75,104.92,129.76,104.97,129.76,104.92,129.79,104.85,129.80,104.80,129.82,104.83,129.85,104.83
RZ_7756796_15213,0,6040,50,0,11,129.84,104.85,129.76,104.88,129.71,104.90,129.69,104.95,129.71,105.00,129.66,105.08,129.61,105.10,129.56,105.10,129.56,105.05,129.56,104.90,129.56,104.72,129.56,104.60,129.55,104.58,129.44,104.85,129.34,105.15,129.26,105.10,129.24,104.80,129.21,104.53,129.20,104.65,129.24,104.95,129.28,105.20,129.31,105.35,129.32,105.20,129.34,105.05,129.26,104.95,129.19,105.00,129.12,104.97,129.11,104.90,129.16,104.78,129.21,104.67,129.28,104.42,129.26,104.25,129.25,104.33,129.19,104.80,129.12,105.25,129.06,105.45,129.03,105.42,128.99,105.40,129.00,105.28,129.05,105.12,129.10,104.97,129.11,104.97,129.09,104.97,129.04,105.17,128.99,105.38,128.96,105.47,128.95,105.28,128.94,104.95,128.94,104.72,128.95,104.65
RZ_7756796_15214,0,6040,50,0,1,129.00,104.67,129.04,104.72,129.09,104.75,129.10,104.75,129.09,104.90,129.07,105.03,129.06,105.17,129.00,105.20,128.91,105.17,128.81,105.10,128.76,105.12,128.75,105.20,128.72,105.15,128.75,104.97,128.78,104.83,128.80,104.78,128.79,104.75,128.75,104.72,128.72,104.75,128.70,104.72,128.70,104.70,128.70,104.75,128.61,104.80,128.54,104.62,128.50,104.40,128.55,104.15,128.60,104.08,128.59,104.03,128.56,104.08,128.54,104.45,128.54,104.83,128.54,104.92,128.54,104.70,128.54,104.50,128.55,104.47,128.55,104.40,128.51,104.30,128.46,104.17,128.40,104.10,128.39,104.05,128.36,104.05,128.34,104.12,128.32,104.20,128.34,104.42,128.36,104.62,128.39,104.62,128.39,104.12,128.36,103.62,128.32,103.33,128.30,103.40
RZ_7756796_15215,0,6040,49,0,1,128.31,103.75,128.32,104.15,128.34,104.40,128.34,104.25,128.34,104.03,128.39,103.90,128.44,103.90,128.47,103.90,128.46,103.90,128.43,103.90,128.38,103.83,128.32,103.75,128.29,103.90,128.24,104.15,128.22,104.28,128.21,104.12,128.21,103.95,128.22,103.85,128.25,103.80,128.30,103.92,128.34,104.10,128.32,104.15,128.20,104.03,128.07,103.83,128.03,103.75,128.06,103.78,128.14,103.88,128.19,103.97,128.24,103.92,128.25,103.88,128.26,104.00,128.26,104.17,128.24,104.42,128.21,104.45,128.19,104.45,128.22,104.35,128.26,104.28,128.30,104.20,128.31,104.17,128.31,104.12,128.31,103.92,128.29,103.80,128.25,103.80,128.16,104.08,128.11,104.35,128.07,104.33,128.04,104.38,128.00,104.42,127.95,104.75
RZ_7756796_15216,0,6040,51,0,1,127.97,104.85,128.03,104.95,128.07,104.97,128.09,105.00,128.09,104.53,128.07,104.05,128.07,103.75,128.05,103.92,128.04,104.12,128.03,104.12,128.01,104.17,127.97,104.20,127.92,104.30,127.90,104.40,127.89,104.40,127.88,104.00,127.89,103.62,127.90,103.42,127.91,103.60,127.91,104.08,127.91,104.47,127.92,104.72,127.97,104.65,128.01,104.35,128.01,104.15,127.95,104.05,127.90,104.12,127.89,104.12,127.88,104.10,127.88,104.03,127.84,104.03,127.83,104.10,127.83,104.20,127.85,104.17,127.88,104.05,127.88,103.92,127.85,103.83,127.83,103.75,127.84,103.90,127.85,104.12,127.88,104.42,127.88,104.50,127.90,104.47,127.91,104.42,127.97,104.38,128.03,104.35,128.09,104.28,128.10,104.10,128.09,104.05,128.00,104.05,127.91,104.17
RZ_7756796_15217,0,6040,49,0,1,127.86,104.22,127.90,104.28,127.94,104.25,127.95,104.10,127.94,103.97,127.88,104.05,127.80,104.28,127.75,104.58,127.83,104.67,127.90,104.78,127.97,104.62,127.96,104.47,127.90,104.35,127.81,104.33,127.71,104.30,127.75,104.28,127.83,104.30,127.89,104.33,127.88,104.33,127.85,104.25,127.88,104.20,127.90,104.22,127.96,104.28,127.97,104.30,127.97,104.35,127.97,104.15,127.97,103.92,127.94,103.72,127.89,103.70,127.83,103.65,127.81,103.75,127.80,104.00,127.76,104.28,127.74,104.40,127.72,104.47,127.75,104.53,127.78,104.55,127.76,104.22,127.72,103.92,127.67,103.67,127.67,103.75,127.76,103.80,127.85,103.80,127.81,103.88,127.74,103.92,127.65,104.00,127.71,104.03,127.76,104.03,127.78,104.00
RZ_7756796_15218,0,6040,50,0,1,127.78,103.88,127.78,103.75,127.83,103.95,127.85,104.28,127.88,104.42,127.88,104.00,127.86,103.60,127.86,103.42,127.88,103.42,127.91,103.42,127.94,103.35,127.96,103.28,127.96,103.22,127.96,103.25,127.96,103.25,127.96,103.33,127.96,103.35,127.96,103.38,127.95,103.33,127.94,103.30,127.94,103.33,127.94,103.35,127.92,103.12,127.90,102.85,127.88,102.58,127.86,102.55,127.86,102.53,127.86,102.50,127.86,102.50,127.85,102.55,127.85,102.88,127.88,103.20,127.97,103.50,128.06,103.53,128.35,103.55,128.71,103.60,129.32,103.62,129.82,104.05,130.54,104.42,131.28,105.53,132.16,106.60,132.95,108.33,133.66,109.45,134.35,110.78,135.19,111.95,136.07,112.92,137.06,114.30,137.91,115.70,138.62,117.95,139.04,119.65
RZ_7756796_15219,0,6040,50,0,1,139.36,120.95,139.71,121.65,140.44,122.83,141.15,124.55,141.74,126.50,142.00,128.62,142.12,130.25,142.25,132.25,142.35,133.72,142.47,135.90,142.65,137.22,142.85,138.72,143.04,140.05,143.15,142.00,143.25,144.05,143.30,145.38,143.29,146.10,143.24,146.65,143.20,147.28,143.20,148.18,143.19,148.47,143.10,149.05,143.03,149.32,142.95,149.57,142.91,149.50,142.85,149.45,142.78,149.30,142.71,149.25,142.65,149.35,142.61,149.62,142.57,149.93,142.53,150.10,142.50,150.28,142.49,150.45,142.45,150.60,142.40,150.55,142.36,150.50,142.38,150.20,142.38,149.95,142.38,149.50,142.35,149.30,142.34,149.47,142.34,149.85,142.32,149.93,142.29,149.62,142.22,149.25,142.18,149.10,142.16,148.97,142.15,148.95,142.15,149.07
RZ_7756796_15220,0,6040,50,0,1,142.16,149.20,142.18,149.35,142.19,149.45,142.21,149.30,142.21,149.12,142.11,148.95,142.00,148.93,141.94,148.80,141.99,148.72,142.01,148.65,141.99,148.62,141.96,148.60,141.96,148.57,141.97,148.60,141.95,148.30,141.91,147.95,141.88,147.60,141.84,147.82,141.79,148.03,141.74,148.07,141.69,147.90,141.66,147.50,141.66,147.28,141.69,147.32,141.72,147.62,141.76,147.88,141.71,147.80,141.68,147.68,141.61,147.53,141.59,147.45,141.54,147.43,141.50,147.38,141.47,147.28,141.49,147.12,141.50,147.10,141.50,147.07,141.47,147.10,141.46,147.10,141.49,147.10,141.54,147.10,141.60,147.10,141.64,146.95,141.64,146.80,141.64,146.65,141.59,146.57,141.55,146.53,141.53,146.60,141.54,146.72,141.54,146.68,141.46,146.47
RZ_7756796_15221,0,6040,50,0,1,141.40,146.28,141.39,146.30,141.43,146.35,141.46,146.40,141.41,146.45,141.38,146.50,141.40,146.50,141.46,146.53,141.49,146.55,141.45,146.60,141.40,146.57,141.38,146.60,141.36,146.62,141.36,146.53,141.35,146.43,141.28,146.32,141.24,146.30,141.22,146.28,141.28,146.22,141.29,146.18,141.28,146.20,141.26,146.28,141.26,146.38,141.26,146.40,141.34,146.40,141.39,146.28,141.41,146.18,141.32,146.18,141.22,146.22,141.16,146.28,141.14,146.32,141.12,146.40,141.14,146.07,141.15,145.68,141.16,145.28,141.12,145.28,141.09,145.30,141.07,145.38,141.10,145.45,141.11,145.38,141.11,145.28,141.14,145.18,141.18,145.28,141.20,145.32,141.20,145.38,141.20,145.40,141.20,145.43,141.20,145.47,141.18,145.53,141.15,145.72
RZ_7756796_15222,0,6040,51,0,1,141.11,145.93,141.12,145.82,141.12,145.62,141.12,145.53,141.07,145.62,141.03,145.72,140.97,145.72,140.97,145.75,140.99,145.78,141.01,145.78,141.04,145.70,141.04,145.65,141.05,145.60,141.06,145.72,141.05,145.82,141.01,145.90,140.97,145.80,141.04,145.70,141.10,145.62,141.16,145.57,141.16,145.55,141.07,145.75,140.96,145.93,140.85,146.10,140.88,146.07,140.91,146.03,140.93,145.97,140.89,145.75,140.82,145.45,140.76,145.18,140.71,145.10,140.69,145.10,140.70,145.07,140.72,145.07,140.72,145.15,140.72,145.30,140.74,145.45,140.74,145.50,140.75,145.47,140.76,145.50,140.79,145.55,140.79,145.50,140.78,145.53,140.75,145.53,140.69,145.45,140.66,145.25,140.68,145.05,140.71,145.15,140.72,145.25,140.71,145.30,140.70,145.22
RZ_7756796_15223,0,6040,50,0,1,140.71,145.15,140.71,145.20,140.71,145.28,140.68,145.25,140.66,145.05,140.68,144.85,140.71,144.82,140.71,144.88,140.70,144.93,140.69,144.85,140.70,144.65,140.71,144.45,140.75,144.75,140.78,145.18,140.78,145.45,140.75,145.18,140.71,144.82,140.69,144.45,140.71,144.18,140.76,144.38,140.86,144.72,140.90,144.85,140.82,144.62,140.72,144.35,140.69,144.28,140.75,144.18,140.82,144.32,140.84,144.53,140.78,144.55,140.69,144.40,140.60,144.28,140.59,144.28,140.57,144.28,140.56,144.28,140.55,144.28,140.55,144.28,140.54,144.32,140.53,144.38,140.53,144.43,140.54,144.43,140.59,144.35,140.62,144.25,140.68,144.15,140.69,144.15,140.71,144.28,140.74,144.40,140.74,144.50,140.70,144.43,140.69,144.45,140.70,144.50
RZ_7756796_15224,0,6040,50,0,1,140.66,144.53,140.55,144.47,140.45,144.50,140.43,144.45,140.43,144.18,140.43,143.93,140.36,143.78,140.29,143.78,140.21,143.80,140.22,143.80,140.26,144.05,140.28,144.28,140.24,144.35,140.21,144.18,140.20,144.00,140.18,144.10,140.14,144.30,140.14,144.47,140.15,144.53,140.16,144.50,140.20,144.50,140.25,144.43,140.31,144.35,140.34,144.30,140.35,144.22,140.32,144.15,140.29,144.10,140.26,144.10,140.26,144.10,140.28,144.07,140.30,143.93,140.18,143.80,140.04,143.70,139.93,143.70,139.95,143.70,139.99,143.82,140.00,144.07,140.00,144.32,140.01,144.18,140.03,143.93,140.06,143.75,140.09,143.82,140.03,143.93,139.93,144.00,139.78,144.03,139.72,144.00,139.71,143.95,139.79,143.90,139.86,143.85,139.90,143.80
RZ_7756796_15225,0,6040,50,0,1,139.88,143.80,139.82,143.82,139.78,143.82,139.82,143.78,139.86,143.82,139.88,143.90,139.82,144.03,139.82,144.03,139.86,144.07,139.89,144.10,139.86,143.90,139.80,143.68,139.75,143.53,139.70,143.60,139.69,143.60,139.68,143.53,139.68,143.53,139.69,143.70,139.70,143.88,139.69,144.12,139.66,144.28,139.65,144.12,139.68,143.82,139.68,143.70,139.68,143.90,139.64,144.07,139.59,144.03,139.55,143.97,139.53,143.90,139.53,143.85,139.53,143.82,139.53,143.80,139.54,143.80,139.54,144.05,139.54,144.30,139.53,144.55,139.50,144.55,139.47,144.45,139.44,144.35,139.43,144.25,139.41,144.15,139.40,144.05,139.40,143.97,139.40,144.03,139.40,144.07,139.40,144.05,139.38,143.95,139.38,143.80,139.38,143.78,139.40,143.80
RZ_7756796_15226,0,6040,49,0,1,139.40,143.85,139.40,143.82,139.39,143.90,139.32,143.97,139.25,144.12,139.18,144.22,139.15,144.35,139.11,144.43,139.16,144.30,139.21,144.20,139.20,144.10,139.12,144.10,139.05,144.10,139.10,144.07,139.16,144.05,139.18,143.97,139.15,143.93,139.12,143.90,139.14,143.97,139.15,144.07,139.11,144.18,139.07,144.28,139.04,144.30,139.05,144.03,139.07,143.72,139.11,143.50,139.07,143.62,139.04,144.05,139.00,144.38,138.90,144.72,138.79,144.82,138.75,144.60,138.81,144.30,138.81,144.22,138.72,144.43,138.65,144.68,138.68,144.72,138.69,144.40,138.70,144.05,138.68,143.82,138.70,143.95,138.72,144.05,138.74,144.03,138.70,144.00,138.66,144.10,138.64,144.20,138.64,144.40,138.56,144.50,138.49,144.45
RZ_7756796_15227,0,6040,50,0,1,138.41,144.30,138.44,144.15,138.43,144.15,138.40,144.20,138.34,144.22,138.31,144.05,138.29,143.85,138.28,143.65,138.28,143.72,138.29,143.97,138.30,144.35,138.31,144.53,138.30,144.53,138.29,144.55,138.28,144.72,138.25,144.90,138.21,144.82,138.19,144.85,138.21,144.85,138.25,144.97,138.28,145.03,138.28,145.07,138.15,145.18,138.03,145.25,137.90,144.90,137.90,144.50,137.88,144.10,137.88,144.03,137.86,143.95,137.89,144.10,137.81,144.40,137.75,144.70,137.69,144.62,137.70,144.47,137.71,144.50,137.71,144.68,137.72,144.93,137.71,145.00,137.69,145.03,137.68,144.95,137.68,144.90,137.69,144.88,137.62,144.93,137.60,144.97,137.56,144.95,137.57,144.82,137.54,144.70,137.51,144.85,137.53,145.07,137.55,145.22
RZ_7756796_15228,0,6040,51,0,1,137.57,145.10,137.56,144.82,137.47,144.62,137.39,144.50,137.32,144.40,137.31,144.30,137.30,144.22,137.29,144.22,137.30,144.25,137.35,144.62,137.41,145.05,137.39,145.28,137.32,145.18,137.29,145.05,137.30,145.00,137.30,144.93,137.28,144.88,137.25,145.05,137.25,145.25,137.26,145.35,137.26,145.32,137.26,145.28,137.22,145.30,137.20,145.35,137.12,145.35,137.09,145.35,137.05,145.35,137.06,145.50,137.07,145.60,137.09,145.70,137.09,145.47,137.07,145.30,137.05,145.12,137.03,145.12,136.97,145.15,136.94,145.18,136.90,145.20,136.86,145.20,136.85,145.18,136.82,145.20,136.82,145.28,136.82,145.35,136.81,145.38,136.80,145.35,136.78,145.30,136.69,145.28,136.62,145.43,136.65,145.57,136.75,145.68,136.84,145.72,136.82,145.90
RZ_7756796_15229,0,6040,50,0,1,136.79,146.07,136.62,145.70,136.49,145.25,136.55,145.07,136.72,145.38,136.78,145.70,136.66,145.70,136.55,145.72,136.59,145.70,136.68,145.70,136.75,145.60,136.70,145.50,136.61,145.43,136.46,145.43,136.35,145.40,136.24,145.45,136.31,145.50,136.45,145.55,136.50,145.62,136.44,145.65,136.36,145.70,136.36,145.65,136.36,145.57,136.35,145.47,136.34,145.35,136.34,145.25,136.30,145.45,136.26,145.68,136.22,146.05,136.22,146.22,136.21,146.32,136.21,146.22,136.21,146.12,136.22,146.05,136.22,146.03,136.21,146.03,136.20,146.00,136.18,145.75,136.15,145.47,136.12,145.53,136.12,145.85,136.12,146.07,136.15,145.95,136.16,145.82,136.18,145.82,136.14,145.82,136.12,145.88,136.11,145.90,136.14,145.95,136.14,145.97
RZ_7756796_15230,0,6040,50,0,1,136.09,145.47,136.04,144.95,135.99,144.57,136.03,144.82,136.06,145.25,136.07,145.55,136.05,145.75,135.99,145.93,135.95,146.10,135.91,146.28,135.90,146.30,136.05,146.32,136.19,145.82,136.16,145.38,135.99,145.30,135.85,145.72,135.89,146.12,135.93,146.07,135.94,145.75,135.95,145.40,135.93,145.43,135.91,145.75,135.86,146.18,135.82,146.28,135.84,146.38,135.89,146.35,135.94,146.32,135.94,146.28,135.93,146.25,135.93,146.30,135.93,146.43,135.88,146.45,135.82,146.25,135.78,146.03,135.78,145.95,135.78,146.18,135.75,146.40,135.76,146.55,135.78,146.47,135.82,146.32,135.86,146.28,135.89,146.20,135.89,146.28,135.90,146.43,135.89,146.57,135.79,146.72,135.70,146.80,135.61,146.60,135.62,146.40,135.64,146.22
RZ_7756796_15231,0,6040,50,0,1,135.65,146.40,135.65,146.53,135.66,146.43,135.69,146.22,135.70,146.05,135.71,145.97,135.72,145.88,135.64,145.93,135.54,146.10,135.45,146.30,135.46,146.40,135.46,146.45,135.45,146.53,135.43,146.60,135.44,146.62,135.45,146.65,135.46,146.65,135.43,146.65,135.41,146.62,135.43,146.62,135.45,146.80,135.53,146.97,135.59,146.97,135.64,146.78,135.61,146.60,135.56,146.62,135.46,146.65,135.38,146.72,135.30,146.78,135.28,146.80,135.26,146.80,135.24,146.80,135.21,146.80,135.20,146.80,135.22,146.90,135.24,147.00,135.22,147.05,135.21,146.97,135.25,146.88,135.31,146.82,135.38,146.70,135.36,146.60,135.36,146.32,135.38,146.18,135.30,145.95,135.22,145.90,135.18,146.22,135.20,146.68,135.22,147.15,135.22,147.12
RZ_7756796_15232,0,6040,51,0,1,135.21,147.03,135.10,146.93,135.01,147.00,135.03,147.05,135.14,147.15,135.28,147.18,135.29,147.25,135.12,147.28,134.96,147.25,134.78,146.93,134.76,146.57,134.74,146.55,134.74,146.85,134.84,147.07,134.96,146.97,135.01,146.80,134.94,146.68,134.88,146.60,134.85,146.62,134.86,146.50,134.90,146.38,134.94,146.22,134.90,146.20,134.84,146.15,134.76,146.12,134.74,146.38,134.70,146.68,134.66,146.97,134.68,146.97,134.72,147.12,134.71,147.28,134.66,147.35,134.59,147.30,134.56,147.35,134.55,147.45,134.61,147.35,134.65,147.12,134.69,146.93,134.64,146.90,134.53,147.00,134.41,147.07,134.35,147.00,134.35,146.85,134.36,146.68,134.44,146.70,134.51,146.72,134.51,146.72,134.50,146.75,134.49,146.82,134.47,146.88,134.43,146.78
RZ_7756796_15233,0,6040,50,0,1,134.38,146.62,134.36,146.47,134.36,146.45,134.34,146.53,134.32,146.68,134.31,146.85,134.24,146.95,134.15,146.82,134.06,146.70,134.15,146.53,134.24,146.53,134.28,146.50,134.24,146.53,134.20,146.60,134.18,146.75,134.15,146.88,134.11,147.05,134.11,147.18,134.14,147.22,134.15,147.15,134.16,147.07,134.06,147.07,133.96,147.12,133.90,147.15,133.95,146.97,133.97,146.75,133.95,146.55,133.89,146.55,133.86,146.55,133.82,146.53,133.78,146.60,133.71,146.68,133.69,146.72,133.68,146.72,133.66,146.70,133.65,146.72,133.64,146.72,133.68,146.82,133.71,146.90,133.72,146.80,133.74,146.57,133.76,146.35,133.81,146.28,133.86,146.15,133.90,146.03,133.84,145.82,133.79,145.72,133.72,145.85,133.72,146.12,133.70,146.35
RZ_7756796_15234,0,6040,49,0,1,133.66,146.35,133.65,146.32,133.64,146.47,133.65,146.60,133.65,146.28,133.66,145.80,133.71,145.60,133.74,145.80,133.78,146.00,133.78,146.07,133.72,146.25,133.66,146.45,133.54,146.50,133.46,146.22,133.45,145.90,133.51,145.90,133.61,146.03,133.68,146.20,133.61,146.10,133.53,146.25,133.44,146.35,133.40,146.40,133.38,146.28,133.34,146.15,133.35,146.10,133.35,146.15,133.36,146.22,133.35,146.28,133.32,146.30,133.28,146.30,133.24,146.22,133.19,146.18,133.16,146.22,133.26,146.30,133.39,146.45,133.41,146.53,133.34,146.65,133.20,146.70,133.15,146.70,133.10,146.68,133.12,146.65,133.15,146.70,133.18,146.80,133.18,146.95,133.20,147.00,133.22,146.95,133.20,146.82,133.15,146.70,133.10,146.75
RZ_7756796_15235,0,6040,50,0,12,133.10,146.80,133.07,146.88,133.04,146.88,133.00,146.85,132.94,146.47,132.89,146.10,132.84,145.65,132.84,145.57,132.89,146.07,132.99,146.68,133.07,147.00,133.09,146.75,133.03,146.45,132.93,146.40,132.85,146.35,132.81,146.35,132.82,146.40,132.82,146.47,132.82,146.38,132.81,146.20,132.80,146.00,132.80,146.15,132.81,146.32,132.85,146.45,132.84,146.45,132.79,146.53,132.75,146.62,132.72,146.60,132.74,146.45,132.74,146.18,132.70,146.05,132.65,146.10,132.60,146.38,132.60,146.62,132.59,146.68,132.57,146.60,132.56,146.57,132.55,146.57,132.55,146.38,132.56,146.20,132.57,146.10,132.59,146.30,132.56,146.53,132.55,146.62,132.55,146.62,132.59,146.60,132.61,146.57,132.61,146.55,132.57,146.53,132.54,146.55
RZ_7756796_15236,0,6040,50,0,12,132.53,146.53,132.46,146.43,132.38,146.35,132.25,146.35,132.19,146.40,132.15,146.00,132.10,145.60,132.06,145.20,132.01,145.28,131.99,145.75,131.97,146.22,131.93,146.68,131.90,146.72,131.88,146.80,131.91,146.85,131.89,147.05,131.85,147.22,131.80,147.20,131.84,146.97,131.88,146.65,131.90,146.32,131.91,146.00,131.91,145.85,131.91,145.97,131.91,146.15,131.91,146.57,131.90,146.97,131.88,146.97,131.79,146.65,131.71,146.45,131.66,146.60,131.69,146.68,131.70,146.60,131.70,146.47,131.72,146.43,131.76,146.40,131.80,146.47,131.81,146.55,131.82,146.60,131.81,146.57,131.76,146.53,131.74,146.50,131.74,146.45,131.72,146.32,131.69,146.20,131.64,146.12,131.61,146.15,131.62,146.20,131.64,146.28,131.65,146.32
RZ_7756796_15237,0,6040,51,0,12,131.62,146.32,131.56,146.32,131.59,146.07,131.62,145.85,131.61,145.65,131.54,145.68,131.46,145.72,131.49,146.10,131.49,146.43,131.50,146.70,131.50,146.62,131.49,146.20,131.46,145.85,131.43,145.45,131.39,145.40,131.39,145.78,131.34,146.28,131.28,146.75,131.21,146.75,131.22,146.62,131.21,146.45,131.20,146.30,131.19,146.20,131.21,146.15,131.25,146.00,131.28,145.72,131.29,145.43,131.25,145.35,131.20,145.50,131.15,145.75,131.14,145.93,131.18,146.00,131.20,145.93,131.11,145.88,130.99,145.80,130.89,145.78,130.90,145.75,130.94,145.78,130.99,145.78,131.01,145.78,131.03,145.80,131.04,145.97,131.06,146.15,131.10,146.30,131.12,146.30,131.14,145.95,131.10,145.60,131.04,145.22,131.00,145.20,130.96,145.45,130.97,145.72
RZ_7756796_15238,0,6040,50,0,12,130.99,146.05,130.94,146.20,130.86,146.32,130.81,146.38,130.81,146.35,130.82,146.22,130.81,146.07,130.81,145.97,130.78,146.03,130.75,146.18,130.72,146.28,130.72,146.38,130.72,146.35,130.72,146.32,130.72,146.30,130.69,146.32,130.66,146.40,130.66,146.47,130.70,146.55,130.71,146.60,130.69,146.68,130.66,146.70,130.62,146.32,130.62,146.00,130.65,145.65,130.68,145.72,130.65,145.55,130.60,145.35,130.55,145.05,130.56,144.97,130.57,144.93,130.60,145.07,130.62,145.20,130.64,145.28,130.61,145.40,130.59,145.65,130.57,145.88,130.47,145.88,130.36,145.75,130.30,145.62,130.32,145.62,130.35,145.53,130.34,145.45,130.32,145.40,130.31,145.45,130.35,145.45,130.40,145.40,130.46,145.35,130.46,145.18,130.47,145.05
RZ_7756796_15239,0,6040,50,0,12,130.49,145.25,130.46,145.57,130.41,145.62,130.34,145.32,130.31,145.22,130.31,145.43,130.31,145.65,130.31,145.68,130.32,145.68,130.32,145.70,130.36,145.72,130.39,145.72,130.34,145.70,130.28,145.72,130.26,145.75,130.31,145.78,130.35,145.72,130.38,145.65,130.41,145.62,130.45,145.62,130.47,145.68,130.36,145.70,130.24,145.70,130.12,145.68,130.14,145.65,130.18,145.60,130.21,145.57,130.24,145.53,130.22,145.30,130.21,145.10,130.18,145.12,130.14,145.38,130.09,145.60,130.10,145.62,130.12,145.65,130.16,145.62,130.18,145.53,130.20,145.43,130.19,145.40,130.20,145.40,130.20,145.40,130.20,145.12,130.19,144.85,130.18,144.53,130.16,144.50,130.18,144.80,130.20,145.18,130.22,145.45,130.21,145.15,130.20,144.88
RZ_7756796_15240,0,6040,50,0,12,130.19,144.88,130.19,145.07,130.19,145.30,130.18,145.32,130.18,145.40,130.18,145.45,130.18,145.45,130.09,145.45,130.01,145.45,129.96,145.45,130.03,145.43,130.09,145.28,130.12,145.07,130.14,144.88,130.15,144.95,130.09,145.07,130.03,145.28,129.96,145.38,129.96,145.43,129.96,145.35,129.96,145.22,129.97,145.12,129.99,145.03,130.00,145.00,130.03,145.03,130.04,144.88,130.03,144.72,130.01,144.57,130.00,144.55,130.03,144.50,130.04,144.40,130.04,144.35,130.03,144.53,130.01,144.62,130.00,144.72,130.00,144.50,129.99,144.43,129.97,144.55,129.97,144.85,129.99,145.12,129.99,145.15,129.97,145.10,129.93,144.85,129.89,144.53,129.84,144.22,129.82,144.18,129.88,144.22,129.94,144.40,130.00,144.53,130.00,144.62
RZ_7756796_15241,0,6040,50,0,4,130.00,144.57,130.01,144.55,129.94,144.57,129.89,144.62,129.84,144.62,129.85,144.55,129.86,144.57,129.82,144.78,129.80,144.95,129.85,144.88,129.91,144.68,129.94,144.47,129.90,144.65,129.91,144.82,129.96,144.88,130.04,144.80,130.06,144.75,130.10,144.82,130.11,144.82,130.04,144.78,129.95,144.78,129.81,144.82,129.76,144.70,129.68,144.53,129.65,144.62,129.65,144.93,129.74,145.15,129.80,145.10,129.86,145.03,129.90,145.07,129.91,145.12,129.91,145.10,129.90,144.93,129.86,144.75,129.82,144.68,129.79,144.68,129.76,144.68,129.74,144.62,129.70,144.60,129.69,144.60,129.62,144.70,129.57,144.80,129.55,144.93,129.59,145.10,129.66,145.28,129.71,145.38,129.76,145.20,129.79,144.85,129.80,144.55,129.79,144.30
RZ_7756796_15242,0,6040,50,0,4,129.75,144.25,129.71,144.22,129.69,144.32,129.69,144.47,129.69,144.62,129.66,144.72,129.64,144.82,129.62,144.93,129.62,144.90,129.62,144.85,129.64,144.82,129.65,144.82,129.66,144.70,129.68,144.57,129.71,144.35,129.75,144.25,129.78,144.18,129.76,144.32,129.75,144.43,129.75,144.53,129.72,144.47,129.69,144.53,129.65,144.57,129.64,144.62,129.61,144.78,129.64,144.93,129.68,144.95,129.68,144.88,129.65,144.82,129.62,144.70,129.64,144.47,129.65,144.25,129.66,144.28,129.68,144.38,129.72,144.47,129.78,144.43,129.85,144.40,129.86,144.47,129.91,144.57,129.93,144.68,129.79,144.68,129.64,144.68,129.53,144.57,129.55,144.32,129.59,144.07,129.60,143.95,129.59,144.07,129.56,144.20,129.56,144.38,129.57,144.43
RZ_7756796_15243,0,6040,50,0,4,129.55,144.47,129.50,144.40,129.54,144.32,129.61,144.25,129.66,144.28,129.61,144.28,129.55,144.35,129.51,144.50,129.50,144.65,129.51,144.30,129.53,143.88,129.53,143.55,129.51,143.70,129.54,143.95,129.56,144.15,129.59,144.25,129.56,144.22,129.56,144.20,129.56,144.20,129.59,144.20,129.56,144.18,129.54,144.12,129.51,144.07,129.49,144.32,129.53,144.55,129.54,144.55,129.54,144.28,129.49,143.97,129.46,143.82,129.47,143.72,129.50,143.70,129.40,143.85,129.28,144.00,129.15,144.03,129.15,143.95,129.14,143.88,129.10,143.90,128.86,143.97,128.61,144.07,128.31,144.22,128.06,144.32,127.65,144.43,127.22,144.50,126.86,144.53,126.51,144.57,126.11,144.90,125.69,145.25,125.33,145.57,125.08,146.25,124.95,146.90
RZ_7756796_15244,0,6040,50,0,4,124.80,147.65,124.69,147.82,124.58,148.28,124.58,148.65,124.56,148.93,124.56,148.93,124.58,149.20,124.54,149.35,124.42,149.50,124.26,149.40,124.15,149.43,124.09,149.43,124.09,149.57,124.11,149.75,124.12,149.90,124.10,149.88,124.05,149.82,123.95,149.78,123.90,149.72,123.84,149.72,123.84,149.60,123.84,149.50,123.81,149.35,123.79,149.30,123.76,149.22,123.76,149.18,123.76,149.10,123.76,149.10,123.76,149.12,123.78,149.45,123.78,149.78,123.79,150.07,123.74,150.15,123.70,150.20,123.62,150.20,123.58,150.15,123.58,149.97,123.60,149.82,123.64,149.70,123.66,149.70,123.69,149.65,123.70,149.57,123.65,149.50,123.58,149.50,123.53,149.53,123.54,149.55,123.56,149.55,123.59,149.57,123.59,149.62,123.59,149.65
RZ_7756796_15245,0,6040,50,0,4,123.58,149.72,123.59,149.78,123.59,149.40,123.59,148.97,123.58,148.55,123.61,148.53,123.64,148.57,123.59,148.62,123.51,148.70,123.49,148.72,123.55,148.78,123.64,148.78,123.66,148.78,123.55,148.75,123.40,148.75,123.26,148.78,123.29,148.78,123.34,148.80,123.36,148.72,123.38,148.65,123.36,148.57,123.36,148.62,123.36,148.62,123.35,148.47,123.40,148.30,123.49,148.07,123.58,147.95,123.51,147.85,123.46,147.72,123.39,147.65,123.40,147.70,123.34,147.93,123.29,148.12,123.25,148.10,123.20,147.97,123.16,147.85,123.16,147.80,123.21,147.45,123.24,147.12,123.26,146.80,123.26,146.80,123.26,147.20,123.29,147.60,123.31,147.72,123.28,147.45,123.21,147.22,123.19,147.28,123.20,147.20,123.20,147.12,123.15,147.03
RZ_7756796_15246,0,6040,49,0,4,123.06,147.03,123.00,146.75,122.97,146.53,122.97,146.30,122.99,146.38,123.00,146.57,123.01,146.80,123.00,146.90,122.97,146.85,122.97,146.90,122.97,147.00,123.00,147.18,123.00,147.28,123.01,147.30,122.99,147.20,122.96,147.07,122.94,147.05,122.94,147.07,122.90,146.65,122.85,146.22,122.78,145.82,122.74,145.80,122.69,145.75,122.66,145.68,122.66,145.70,122.70,145.80,122.79,145.90,122.88,145.93,122.91,145.93,122.89,146.22,122.91,146.55,122.99,146.65,123.09,146.45,123.04,146.40,122.94,146.53,122.83,146.55,122.80,146.45,122.76,146.35,122.81,146.35,122.88,146.22,122.94,146.12,122.86,146.07,122.78,146.05,122.70,146.12,122.74,146.18,122.78,146.22,122.79,146.25,122.75,146.28,122.71,146.15
RZ_7756796_15247,0,6040,50,0,4,122.70,145.97,122.67,145.93,122.66,146.00,122.65,146.07,122.65,146.05,122.66,146.03,122.66,146.03,122.67,146.03,122.61,145.90,122.51,145.65,122.42,145.43,122.51,145.30,122.62,145.30,122.71,145.30,122.66,145.43,122.60,145.47,122.59,145.47,122.58,145.22,122.56,145.03,122.56,145.07,122.56,145.28,122.58,145.50,122.58,145.53,122.59,145.47,122.60,145.40,122.60,145.25,122.59,145.15,122.58,145.05,122.58,145.00,122.58,144.97,122.58,144.95,122.56,144.82,122.56,144.72,122.59,144.60,122.58,144.70,122.53,144.85,122.44,145.00,122.38,144.90,122.35,144.75,122.35,144.65,122.36,144.72,122.36,144.65,122.36,144.50,122.35,144.45,122.33,144.60,122.30,144.78,122.28,144.75,122.28,144.65,122.30,144.43,122.34,144.28
RZ_7756796_15248,0,6040,51,0,4,122.38,144.12,122.35,143.95,122.30,143.75,122.26,143.70,122.24,143.80,122.21,143.78,122.19,143.70,122.17,143.62,122.19,143.72,122.19,143.97,122.22,144.32,122.25,144.62,122.28,144.57,122.26,144.40,122.25,144.22,122.28,144.22,122.30,144.03,122.25,143.82,122.19,143.80,122.12,144.00,122.12,144.25,122.12,144.32,122.11,144.40,122.09,144.43,122.06,144.50,122.04,144.57,122.05,144.55,122.06,144.53,122.10,144.47,122.10,144.20,122.09,143.90,122.05,143.68,122.03,143.70,122.01,143.75,121.99,143.72,121.97,143.65,121.97,143.60,121.94,143.60,121.90,143.97,121.86,144.35,121.86,144.45,121.84,144.28,121.81,144.10,121.78,144.07,121.78,144.07,121.83,144.05,121.89,144.05,121.97,144.03,121.99,144.03,121.96,144.03,121.92,144.12
RZ_7756796_15249,0,6040,51,0,4,121.88,144.22,121.88,144.20,121.89,144.07,121.90,143.93,121.95,143.88,121.97,144.00,121.99,144.15,121.94,144.07,121.86,143.82,121.83,143.57,121.83,143.55,121.85,143.53,121.86,143.45,121.88,143.45,121.90,143.47,121.91,143.53,121.91,143.35,121.89,143.12,121.88,142.93,121.88,142.93,121.89,142.93,121.90,142.95,121.74,143.07,121.56,143.05,121.40,143.05,121.41,142.97,121.44,143.07,121.45,143.20,121.45,143.05,121.47,142.85,121.50,142.68,121.55,142.68,121.56,142.97,121.59,143.28,121.59,143.53,121.56,143.47,121.55,143.38,121.54,143.25,121.53,143.18,121.51,143.18,121.50,143.10,121.46,143.00,121.44,143.05,121.41,143.25,121.41,143.43,121.40,143.32,121.38,143.22,121.42,143.10,121.51,143.07,121.56,143.05,121.56,143.10
RZ_7756796_15250,0,6040,50,0,4,121.58,143.15,121.59,143.25,121.56,143.30,121.55,143.43,121.49,143.50,121.40,143.25,121.31,142.95,121.31,142.68,121.35,142.62,121.36,142.60,121.34,142.55,121.28,142.47,121.25,142.35,121.22,142.45,121.22,142.53,121.22,142.45,121.21,142.15,121.22,142.20,121.20,142.43,121.19,142.62,121.19,142.97,121.20,143.32,121.19,143.12,121.15,142.60,121.11,142.05,121.11,142.03,121.11,142.00,121.12,141.95,121.11,142.00,121.10,142.07,121.10,142.15,121.10,142.18,121.11,142.25,121.14,142.30,121.17,142.35,121.19,142.22,121.21,142.15,121.21,142.07,121.22,142.38,121.16,142.62,121.11,142.97,121.05,143.07,121.10,143.12,121.14,143.05,121.16,142.85,121.11,142.68,121.09,142.25,121.06,141.97,121.06,142.00,121.08,142.28
RZ_7756796_15251,0,6040,50,0,4,121.08,142.55,121.08,142.55,121.06,142.55,121.04,142.55,121.03,142.55,121.01,142.35,121.03,142.18,121.04,141.97,121.06,142.00,121.03,141.93,120.96,141.85,120.88,141.78,120.84,141.78,120.80,141.78,120.78,141.85,120.78,141.97,120.80,142.15,120.81,142.25,120.81,142.32,120.80,142.40,120.79,142.22,120.78,142.03,120.75,142.05,120.80,142.32,120.85,142.28,120.90,141.97,120.89,141.70,120.90,141.70,120.91,141.70,120.89,141.70,120.86,141.65,120.84,141.57,120.83,141.53,120.81,141.57,120.81,141.62,120.79,141.60,120.78,141.50,120.75,141.45,120.76,141.47,120.75,141.50,120.75,141.50,120.75,141.47,120.79,141.47,120.81,141.43,120.80,141.40,120.78,141.43,120.71,141.45,120.67,141.45,120.62,141.38,120.60,141.32
RZ_7756796_15252,0,6040,50,0,4,120.60,141.32,120.61,141.35,120.65,141.40,120.67,141.43,120.71,141.45,120.71,141.45,120.70,141.55,120.67,141.65,120.66,141.70,120.70,141.62,120.74,141.57,120.72,141.55,120.70,141.60,120.66,141.43,120.67,141.25,120.66,141.10,120.66,141.20,120.67,141.32,120.65,141.20,120.61,140.95,120.58,140.68,120.59,140.65,120.60,140.62,120.60,140.85,120.58,141.10,120.56,141.35,120.55,141.50,120.56,141.60,120.58,141.80,120.61,141.85,120.62,141.90,120.62,141.85,120.56,141.82,120.49,141.82,120.42,141.93,120.40,142.00,120.40,141.88,120.40,141.47,120.39,141.10,120.40,140.90,120.41,140.95,120.41,140.97,120.41,141.00,120.40,141.00,120.39,141.03,120.39,141.07,120.40,140.85,120.41,140.57,120.44,140.38,120.45,140.45
RZ_7756796_15253,0,6040,50,0,1,120.45,140.60,120.45,140.43,120.47,140.22,120.51,140.25,120.56,140.55,120.54,140.88,120.47,140.72,120.42,140.62,120.44,140.53,120.47,140.65,120.50,140.72,120.51,140.80,120.53,140.82,120.50,140.78,120.50,140.72,120.53,140.85,120.56,141.00,120.58,141.03,120.56,140.88,120.56,140.72,120.54,140.72,120.54,140.72,120.55,140.75,120.58,140.55,120.61,140.32,120.65,140.38,120.69,140.65,120.70,140.85,120.69,140.78,120.61,140.72,120.55,140.72,120.50,140.82,120.49,140.93,120.47,140.82,120.46,140.62,120.50,140.35,120.53,140.28,120.59,140.15,120.62,140.12,120.62,140.57,120.60,141.05,120.58,141.15,120.56,140.78,120.55,140.40,120.55,140.43,120.56,140.43,120.60,140.43,120.61,140.45,120.61,140.50,120.59,140.65
RZ_7756796_15254,0,6040,50,0,1,120.55,140.78,120.50,140.95,120.53,141.03,120.60,141.03,120.54,140.90,120.40,140.82,120.29,140.80,120.33,140.80,120.42,140.75,120.49,140.70,120.53,140.62,120.55,140.60,120.60,140.65,120.66,140.75,120.71,140.78,120.72,140.72,120.72,140.50,120.70,140.32,120.66,140.12,120.66,140.10,120.67,140.28,120.67,140.45,120.65,140.53,120.62,140.45,120.62,140.35,120.64,140.30,120.65,140.18,120.64,140.07,120.60,139.93,120.58,139.82,120.58,139.75,120.60,139.78,120.62,139.82,120.64,139.85,120.62,139.85,120.61,139.88,120.58,139.90,120.53,140.10,120.50,140.28,120.51,140.35,120.51,140.15,120.53,139.95,120.55,139.97,120.55,140.10,120.55,140.22,120.54,140.28,120.54,140.32,120.60,140.43,120.65,140.47,120.69,140.57
RZ_7756796_15255,0,6040,50,0,1,120.70,140.62,120.71,140.72,120.72,140.78,120.74,140.80,120.78,140.75,120.79,140.72,120.80,140.70,120.74,140.62,120.67,140.57,120.61,140.55,120.61,140.65,120.61,140.75,120.61,140.70,120.61,140.57,120.64,140.47,120.61,140.65,120.59,140.82,120.66,140.78,120.75,140.53,120.78,140.28,120.69,140.25,120.59,140.30,120.56,140.47,120.54,140.68,120.51,140.88,120.47,141.03,120.50,141.10,120.53,141.22,120.55,141.30,120.55,141.28,120.55,141.18,120.54,141.07,120.53,141.05,120.53,141.05,120.55,141.00,120.58,140.95,120.61,140.90,120.61,140.88,120.60,140.80,120.61,140.75,120.62,140.85,120.62,141.03,120.61,141.15,120.60,141.12,120.64,141.18,120.64,141.25,120.65,141.25,120.64,141.15,120.65,141.05,120.66,141.32
RZ_7756796_15256,0,6040,50,0,1,120.64,141.62,120.59,141.80,120.53,141.60,120.53,141.50,120.49,141.50,120.47,141.57,120.54,141.53,120.64,141.53,120.72,141.47,120.71,141.47,120.71,141.47,120.67,141.50,120.64,141.53,120.61,141.53,120.62,141.53,120.64,141.50,120.65,141.47,120.67,141.47,120.65,141.38,120.62,141.30,120.59,141.28,120.55,141.32,120.51,141.35,120.50,141.38,120.46,141.43,120.45,141.45,120.49,141.40,120.54,141.35,120.59,141.18,120.67,141.05,120.79,140.93,120.89,140.97,120.85,141.15,120.85,141.30,120.84,141.40,120.88,141.47,120.84,141.60,120.81,141.70,120.79,141.70,120.78,141.68,120.78,141.68,120.75,141.60,120.74,141.50,120.71,141.43,120.70,141.43,120.67,141.50,120.66,141.72,120.69,141.93,120.74,142.05,120.78,142.10
RZ_7756796_15257,0,6040,50,0,1,120.75,142.15,120.74,142.07,120.67,142.00,120.64,141.97,120.56,142.05,120.51,142.10,120.47,142.12,120.46,142.12,120.51,141.95,120.64,141.80,120.76,141.65,120.85,141.72,120.86,141.80,120.85,141.88,120.85,141.85,120.84,141.78,120.84,141.70,120.81,141.68,120.78,141.68,120.79,141.85,120.84,142.03,120.95,142.22,120.99,142.25,121.00,142.10,120.95,141.90,120.92,141.82,120.84,141.95,120.75,142.05,120.65,142.12,120.62,142.10,120.61,142.10,120.61,142.00,120.62,142.03,120.75,142.00,120.90,141.95,121.04,141.95,121.03,142.00,120.99,142.25,120.94,142.50,120.92,142.75,120.94,142.80,120.94,142.80,120.92,142.78,120.90,142.82,120.89,142.90,120.85,142.95,120.84,142.93,120.85,142.88,120.86,142.78,120.89,142.62
RZ_7756796_15258,0,6040,50,0,1,120.89,142.50,120.94,142.40,120.99,142.32,121.04,142.35,121.03,142.55,121.01,142.78,121.05,142.95,121.08,142.95,121.11,142.82,121.12,142.60,121.10,142.40,121.06,142.50,121.03,142.70,121.03,142.93,121.03,142.95,120.95,142.97,120.86,143.03,120.83,143.03,120.88,142.88,120.91,142.72,120.91,142.88,120.92,143.18,120.94,143.32,120.94,143.10,120.95,142.90,120.97,143.10,121.00,143.38,121.01,143.43,121.00,143.22,120.99,142.93,120.99,142.88,121.00,143.05,121.00,143.38,121.00,143.70,121.04,143.80,121.03,143.62,121.01,143.45,120.95,143.32,120.94,143.53,120.96,143.72,121.00,143.93,121.05,143.93,121.11,143.75,121.15,143.55,121.21,143.62,121.22,143.88,121.25,144.12,121.31,144.12,121.39,144.10,121.45,144.05
RZ_7756796_15259,0,6040,49,0,1,121.41,144.05,121.38,144.07,121.36,144.12,121.35,143.95,121.33,143.80,121.33,143.72,121.33,143.80,121.33,143.93,121.25,144.07,121.16,144.20,121.15,144.20,121.20,144.03,121.25,143.82,121.21,143.75,121.17,143.75,121.10,143.78,121.08,143.68,121.14,143.57,121.25,143.45,121.36,143.43,121.38,143.50,121.39,143.60,121.44,143.72,121.49,143.78,121.45,143.88,121.38,144.05,121.39,144.20,121.47,144.18,121.53,144.05,121.49,144.15,121.46,144.35,121.46,144.43,121.46,144.28,121.42,144.15,121.39,144.18,121.36,144.15,121.39,144.07,121.42,143.97,121.45,144.15,121.46,144.38,121.45,144.60,121.42,144.60,121.41,144.40,121.41,144.20,121.41,144.05,121.40,144.18,121.39,144.30,121.36,144.40,121.35,144.45
RZ_7756796_15260,0,6040,50,0,1,121.35,144.47,121.38,144.47,121.39,144.38,121.39,144.30,121.39,144.20,121.40,144.20,121.42,144.15,121.44,144.12,121.44,144.10,121.44,144.07,121.44,144.05,121.51,144.35,121.58,144.70,121.64,145.05,121.62,145.05,121.60,145.03,121.56,144.85,121.54,144.78,121.50,144.72,121.49,144.78,121.42,144.72,121.39,144.65,121.40,144.57,121.55,144.50,121.71,144.55,121.83,144.55,121.76,144.57,121.72,144.40,121.69,144.32,121.65,144.32,121.60,144.62,121.60,144.85,121.66,145.07,121.74,145.12,121.75,145.12,121.74,144.95,121.76,144.75,121.80,144.65,121.76,144.65,121.69,144.60,121.62,144.55,121.62,144.53,121.65,144.60,121.67,144.70,121.72,144.75,121.86,144.68,122.06,144.25,122.25,143.45,122.31,142.62,122.31,142.12
RZ_7756796_15261,0,6040,51,0,1,122.49,141.53,122.67,141.07,122.88,139.88,122.90,139.15,122.94,137.75,122.97,137.10,122.96,136.10,123.09,135.62,123.26,134.95,123.51,134.60,123.86,133.78,124.21,133.12,124.56,132.40,124.92,131.82,125.28,131.22,125.60,130.18,125.67,129.40,125.67,128.03,125.66,126.92,125.65,125.38,125.44,124.45,125.11,123.78,124.81,123.70,124.60,123.45,124.41,123.22,124.22,122.70,124.12,122.30,124.06,121.88,123.89,121.70,123.69,121.35,123.41,121.00,123.29,120.80,123.20,120.38,123.19,120.00,123.15,119.70,123.11,119.92,123.09,120.15,123.04,120.45,122.89,121.05,122.75,121.75,122.62,122.70,122.59,123.55,122.46,124.22,122.38,125.03,122.33,125.80,122.16,126.78,122.04,127.72,121.89,128.45,121.94,129.60,121.92,130.28,121.92,131.38
RZ_7756796_15262,0,6040,51,0,1,121.91,131.80,121.91,132.40,122.09,132.57,122.28,132.80,122.47,132.90,122.53,133.00,122.55,133.38,122.58,133.70,122.55,134.03,122.59,133.93,122.64,133.70,122.66,133.32,122.64,132.88,122.59,132.53,122.55,132.28,122.58,131.80,122.61,131.05,122.64,129.88,122.64,128.82,122.59,128.07,122.54,127.55,122.61,126.85,122.74,125.47,122.94,124.28,123.03,123.58,123.14,123.20,123.17,122.28,123.15,121.12,123.14,119.95,123.28,118.83,123.41,117.95,123.54,116.60,123.53,115.72,123.51,114.55,123.45,113.88,123.35,112.92,123.24,111.85,123.20,111.05,123.17,110.15,123.09,109.28,122.97,108.10,122.86,107.10,122.85,106.40,122.83,105.85,122.78,105.40,122.66,104.65,122.59,103.78,122.47,102.70,122.42,101.90,122.45,101.33,122.51,100.72
RZ_7756796_15263,0,6040,50,0,1,122.58,100.08,122.56,99.28,122.56,98.70,122.55,97.62,122.56,96.90,122.51,96.22,122.41,96.17,122.30,96.08,122.20,95.40,122.15,94.78,122.12,93.90,122.11,93.58,122.09,93.17,122.04,92.85,121.89,92.53,121.74,92.28,121.60,92.22,121.56,91.75,121.58,91.33,121.61,90.80,121.62,90.60,121.58,90.15,121.51,89.80,121.46,89.28,121.42,88.90,121.40,88.53,121.39,88.45,121.41,88.20,121.44,87.92,121.46,87.65,121.46,87.42,121.35,87.15,121.25,86.75,121.17,86.33,121.19,85.92,121.21,85.65,121.17,85.67,121.16,85.65,121.16,85.60,121.19,85.58,121.20,85.55,121.19,85.33,121.19,85.08,121.19,84.85,121.19,84.92,121.19,84.97,121.19,84.75,121.21,84.53,121.17,84.30,121.14,84.30
RZ_7756796_15264,0,6040,50,0,1,121.06,84.33,121.10,84.35,121.15,84.38,121.19,84.22,121.17,84.08,121.17,83.95,121.17,83.95,121.10,83.95,121.03,83.90,120.95,83.85,120.95,83.88,120.96,83.92,120.96,83.97,120.95,83.97,120.92,83.97,120.92,83.90,120.86,83.83,120.81,83.85,120.76,83.95,120.76,84.05,120.75,84.08,120.72,84.08,120.78,84.08,120.88,84.08,120.91,84.10,120.86,84.12,120.78,83.92,120.72,83.67,120.67,83.42,120.66,83.42,120.65,83.40,120.65,83.35,120.64,83.45,120.64,83.60,120.65,83.75,120.66,83.83,120.65,83.90,120.65,83.92,120.64,83.90,120.65,83.83,120.65,83.72,120.65,83.62,120.66,83.55,120.66,83.58,120.64,83.65,120.54,83.65,120.45,83.62,120.39,83.65,120.39,83.72,120.39,83.78
RZ_7756796_15265,0,6040,50,0,1,120.40,83.78,120.41,83.65,120.41,83.55,120.41,83.53,120.46,83.62,120.51,83.72,120.55,83.72,120.53,83.67,120.51,83.62,120.50,83.65,120.46,83.90,120.41,84.12,120.40,84.30,120.41,84.08,120.44,83.85,120.36,83.67,120.29,83.72,120.22,83.78,120.24,83.95,120.24,84.12,120.25,84.30,120.25,84.30,120.22,84.28,120.20,84.28,120.16,84.28,120.15,84.33,120.12,84.40,120.10,84.25,120.11,84.10,120.12,83.95,120.16,84.00,120.19,84.03,120.19,84.03,120.16,84.00,120.16,83.97,120.16,83.95,120.17,83.95,120.14,83.92,120.12,83.92,120.10,83.92,120.11,83.95,120.14,84.00,120.16,84.03,120.17,84.03,120.14,84.10,120.10,84.15,120.08,84.20,120.08,84.20,120.08,84.20,120.08,84.17
RZ_7756796_15266,0,6040,50,0,1,120.06,84.15,120.04,84.17,120.01,84.20,119.96,84.25,119.90,84.20,119.81,84.20,119.78,84.17,119.74,84.35,119.72,84.50,119.80,84.58,119.89,84.53,119.97,84.47,119.95,84.45,119.94,84.40,119.91,84.22,119.92,84.08,119.94,83.92,119.95,83.95,119.89,84.00,119.83,84.05,119.78,84.15,119.81,84.28,119.86,84.40,119.81,84.30,119.76,84.17,119.70,84.08,119.72,84.15,119.75,84.20,119.76,84.25,119.71,84.22,119.65,84.30,119.59,84.35,119.56,84.38,119.54,84.28,119.55,84.15,119.56,84.28,119.60,84.42,119.61,84.33,119.58,84.08,119.51,83.88,119.45,83.92,119.42,83.97,119.42,83.95,119.44,83.95,119.42,84.00,119.41,84.08,119.39,84.12,119.42,84.17,119.45,84.20,119.50,84.20
RZ_7756796_15267,0,6040,50,0,1,119.53,84.20,119.54,84.20,119.54,84.17,119.46,84.17,119.40,84.17,119.34,84.15,119.38,83.97,119.41,83.80,119.44,83.65,119.42,83.70,119.42,83.80,119.42,83.88,119.30,83.92,119.19,83.92,119.09,83.92,119.11,83.97,119.11,84.03,119.06,84.25,119.03,84.40,118.97,84.30,118.95,84.08,118.97,83.80,119.01,83.78,119.01,83.72,118.99,83.70,118.97,83.65,118.99,83.62,119.00,83.67,119.01,83.85,119.03,84.15,119.00,84.35,118.96,84.30,118.86,84.15,118.80,84.00,118.74,84.03,118.76,84.05,118.74,84.10,118.72,84.25,118.71,84.38,118.71,84.55,118.70,84.67,118.74,84.55,118.79,84.33,118.83,84.15,118.81,84.22,118.78,84.25,118.76,84.22,118.74,84.17,118.74,84.25,118.74,84.33
RZ_7756796_15268,0,6040,50,0,1,118.72,84.33,118.75,84.30,118.78,84.33,118.72,84.38,118.65,84.42,118.58,84.42,118.54,84.40,118.51,84.35,118.51,84.25,118.55,84.15,118.59,84.08,118.59,84.08,118.61,84.22,118.64,84.38,118.60,84.58,118.55,84.75,118.49,84.92,118.49,85.03,118.50,85.03,118.51,84.75,118.54,84.50,118.54,84.20,118.50,84.17,118.46,84.30,118.45,84.42,118.49,84.53,118.46,84.45,118.40,84.38,118.33,84.53,118.34,84.72,118.39,84.95,118.42,84.97,118.41,84.92,118.39,84.85,118.34,84.62,118.29,84.50,118.28,84.38,118.29,84.35,118.26,84.45,118.21,84.53,118.17,84.67,118.20,84.72,118.24,84.70,118.19,84.45,118.11,84.20,118.03,84.22,118.04,84.42,118.08,84.83,118.11,85.03,118.15,85.25
RZ_7756796_15269,0,6040,49,0,1,118.10,85.28,118.05,84.95,118.00,84.62,117.97,84.60,117.96,84.90,117.91,84.97,117.89,84.80,117.88,84.70,117.88,84.83,117.92,84.92,117.96,85.05,117.92,85.15,117.79,84.97,117.65,84.72,117.65,84.47,117.71,84.47,117.80,84.45,117.83,84.55,117.83,84.65,117.79,84.67,117.76,84.67,117.76,84.75,117.78,84.88,117.78,84.92,117.74,84.92,117.74,84.90,117.71,84.92,117.71,84.95,117.65,85.03,117.60,85.08,117.56,85.12,117.56,84.95,117.55,84.60,117.58,84.28,117.58,84.20,117.59,84.35,117.56,84.42,117.54,84.38,117.53,84.35,117.51,84.35,117.53,84.35,117.55,84.58,117.53,84.80,117.49,84.78,117.44,84.53,117.44,84.35,117.42,84.42,117.44,84.33,117.44,84.15
RZ_7756796_15270,0,6040,50,0,12,117.44,84.05,117.41,84.20,117.36,84.42,117.31,84.55,117.28,84.42,117.26,84.25,117.25,84.08,117.26,84.08,117.28,84.10,117.28,84.33,117.28,84.55,117.28,84.62,117.22,84.47,117.16,84.47,117.12,84.65,117.14,84.65,117.16,84.50,117.19,84.35,117.21,84.35,117.22,84.35,117.22,84.38,117.22,84.42,117.22,84.45,117.22,84.53,117.21,84.58,117.19,84.42,117.17,84.22,117.15,84.33,117.12,84.60,117.06,84.95,117.04,84.97,117.08,85.00,117.14,84.80,117.16,84.62,117.10,84.42,117.01,84.38,116.96,84.30,116.96,84.33,116.96,84.45,116.92,84.55,116.89,84.65,116.94,84.60,117.00,84.67,117.03,84.80,116.97,84.85,116.94,84.78,116.96,84.67,116.99,84.67,116.97,84.62,116.97,84.58
RZ_7756796_15271,0,6040,51,0,12,116.97,84.53,117.00,84.50,117.03,84.50,117.06,84.55,117.08,84.83,117.01,85.08,116.92,85.22,116.80,85.17,116.72,85.10,116.66,85.03,116.69,84.80,116.75,84.58,116.79,84.45,116.76,84.50,116.75,84.60,116.74,84.67,116.74,84.60,116.72,84.53,116.71,84.42,116.71,84.38,116.69,84.58,116.66,84.85,116.64,84.83,116.65,84.55,116.65,84.30,116.67,84.38,116.69,84.40,116.71,84.38,116.71,84.33,116.70,84.42,116.69,84.55,116.67,84.70,116.60,84.85,116.58,85.00,116.54,85.10,116.56,85.05,116.54,84.97,116.49,84.95,116.45,84.95,116.47,84.72,116.54,84.47,116.54,84.40,116.49,84.53,116.45,84.67,116.46,84.60,116.47,84.55,116.46,84.53,116.46,84.62,116.46,84.67,116.46,84.72,116.49,84.72
RZ_7756796_15272,0,6040,50,0,12,116.50,84.72,116.51,84.72,116.51,84.72,116.51,84.72,116.49,84.72,116.46,84.70,116.42,84.65,116.38,84.60,116.31,84.60,116.30,84.60,116.34,84.62,116.38,84.65,116.36,84.67,116.36,84.72,116.36,84.85,116.38,84.95,116.38,85.00,116.33,84.97,116.29,84.95,116.24,84.88,116.24,84.80,116.31,84.75,116.50,84.92,116.76,85.10,116.99,85.30,117.24,85.33,117.55,85.12,117.94,84.90,118.29,84.40,118.65,84.00,118.97,83.50,119.31,83.25,119.50,82.88,119.72,82.62,119.81,82.38,119.90,82.30,119.88,81.97,119.88,81.62,119.88,81.38,119.92,81.38,119.99,81.15,120.05,80.90,120.06,80.67,120.14,80.67,120.21,80.65,120.24,80.65,120.17,80.67,120.17,80.58,120.22,80.50,120.24,80.35
RZ_7756796_15273,0,6040,50,0,12,120.22,80.28,120.21,80.12,120.22,80.00,120.20,79.88,120.16,79.90,120.14,79.92,120.14,79.97,120.15,79.95,120.10,79.95,120.03,80.00,119.96,80.10,119.94,80.22,119.92,80.30,119.92,80.12,119.97,79.92,120.01,79.83,119.97,79.92,119.90,80.03,119.83,79.95,119.79,79.88,119.75,80.17,119.67,80.58,119.61,80.85,119.56,80.75,119.54,80.65,119.53,80.72,119.53,80.78,119.59,80.72,119.66,80.65,119.72,80.72,119.71,80.92,119.71,81.12,119.70,81.15,119.72,81.15,119.75,81.10,119.70,81.08,119.61,80.78,119.50,80.50,119.47,80.17,119.45,80.15,119.45,80.17,119.44,80.53,119.40,80.88,119.38,81.28,119.34,81.40,119.34,81.50,119.36,81.55,119.40,81.55,119.47,81.50,119.50,81.38
RZ_7756796_15274,0,6040,50,0,12,119.51,81.22,119.51,81.25,119.51,81.30,119.51,81.33,119.50,81.28,119.47,81.15,119.45,81.08,119.45,80.92,119.46,80.88,119.46,80.75,119.47,80.70,119.47,80.75,119.47,80.83,119.41,80.88,119.35,80.83,119.33,80.88,119.36,80.95,119.39,81.03,119.35,81.28,119.30,81.50,119.25,81.67,119.21,81.60,119.20,81.50,119.28,81.42,119.35,81.62,119.44,81.85,119.42,82.05,119.41,82.00,119.39,81.65,119.38,81.38,119.38,81.08,119.34,81.08,119.30,81.10,119.25,81.15,119.25,81.25,119.25,81.28,119.25,81.28,119.26,81.42,119.29,81.62,119.29,81.83,119.26,81.97,119.22,82.08,119.20,82.00,119.19,81.58,119.19,81.17,119.19,81.00,119.16,81.05,119.15,81.42,119.15,81.75,119.17,82.03
RZ_7756796_15275,0,6040,50,0,4,119.20,81.97,119.12,81.88,119.04,81.83,118.96,81.80,118.97,81.80,118.97,81.85,118.99,81.85,119.01,81.88,119.01,81.62,119.00,81.38,118.99,81.12,119.00,81.12,119.04,81.10,119.09,81.10,119.12,81.08,119.11,81.08,119.09,81.10,119.06,81.17,119.04,81.22,119.04,81.22,119.03,81.20,119.04,81.38,119.04,81.60,119.05,81.88,119.06,81.92,119.08,82.05,119.09,82.12,119.08,82.25,119.08,82.30,119.08,82.30,119.03,82.28,119.00,82.25,118.97,82.35,118.95,82.45,118.91,82.62,118.86,82.70,118.86,82.60,118.86,82.53,118.85,82.45,118.84,82.60,118.84,82.70,118.84,82.85,118.84,82.90,118.85,82.70,118.85,82.45,118.85,82.20,118.72,82.20,118.60,82.22,118.56,82.22,118.65,81.95
RZ_7756796_15276,0,6040,49,0,4,118.75,81.65,118.70,81.58,118.66,81.75,118.60,81.97,118.59,81.97,118.60,81.92,118.62,81.80,118.71,81.85,118.80,81.90,118.85,81.92,118.89,81.97,118.91,82.08,118.83,82.25,118.69,82.33,118.62,82.40,118.70,82.42,118.78,82.28,118.74,82.10,118.71,81.90,118.67,81.97,118.67,82.08,118.66,82.17,118.65,82.17,118.65,82.10,118.65,82.03,118.65,81.88,118.65,81.80,118.69,81.92,118.72,82.15,118.78,82.12,118.80,81.92,118.81,81.70,118.81,81.70,118.81,81.80,118.83,81.90,118.85,81.83,118.86,81.62,118.85,81.75,118.88,82.05,118.90,82.22,118.89,82.10,118.84,82.00,118.75,82.00,118.74,81.67,118.74,81.35,118.74,81.10,118.74,81.12,118.72,81.42,118.75,81.75
RZ_7756796_15277,0,6040,50,0,4,118.76,82.05,118.78,82.03,118.80,81.95,118.83,81.88,118.81,81.90,118.78,81.95,118.71,81.80,118.71,81.62,118.78,81.47,118.83,81.53,118.86,81.38,118.86,81.17,118.86,81.15,118.88,81.33,118.88,81.50,118.86,81.50,118.86,81.53,118.85,81.62,118.85,81.72,118.85,81.80,118.86,81.80,118.88,81.80,118.89,81.80,118.89,81.83,118.89,81.83,118.89,81.83,118.89,81.78,118.88,81.72,118.88,81.67,118.86,81.72,118.85,81.78,118.84,81.78,118.79,81.70,118.74,81.65,118.70,81.58,118.70,81.50,118.71,81.47,118.72,81.55,118.74,81.70,118.70,81.78,118.66,81.92,118.67,81.97,118.72,82.03,118.83,82.03,118.85,81.80,118.90,81.62,118.91,81.45,118.94,81.55,118.91,81.60,118.90,81.67
RZ_7756796_15278,0,6040,50,0,4,118.88,81.67,118.89,81.83,118.85,81.97,118.79,81.85,118.74,81.53,118.72,81.17,118.72,81.25,118.74,81.38,118.78,81.50,118.81,81.47,118.78,81.45,118.71,81.40,118.66,81.25,118.66,81.12,118.65,81.00,118.64,81.05,118.62,81.15,118.64,81.22,118.64,81.22,118.64,81.12,118.61,81.08,118.59,81.12,118.58,81.22,118.60,81.33,118.60,81.38,118.60,81.42,118.64,81.40,118.69,81.35,118.74,81.22,118.72,81.17,118.71,81.10,118.70,81.12,118.69,81.10,118.67,81.05,118.66,80.95,118.65,80.90,118.65,80.88,118.65,80.90,118.60,80.95,118.55,80.95,118.50,80.97,118.49,80.97,118.49,81.03,118.49,81.08,118.49,81.12,118.49,81.12,118.49,81.12,118.59,81.12,118.69,81.25,118.75,81.38
RZ_7756796_15279,0,6040,50,0,4,118.72,81.28,118.69,81.03,118.70,80.83,118.65,80.85,118.59,80.88,118.54,81.00,118.54,81.15,118.54,81.30,118.60,81.30,118.65,81.22,118.71,81.15,118.72,81.03,118.72,80.97,118.74,80.92,118.74,80.90,118.71,80.90,118.69,80.83,118.66,80.78,118.67,80.67,118.69,80.62,118.72,80.58,118.75,80.53,118.76,80.50,118.76,80.50,118.67,80.50,118.60,80.58,118.54,80.72,118.58,80.90,118.60,81.00,118.61,80.97,118.62,80.92,118.64,80.90,118.65,80.88,118.65,80.85,118.66,80.90,118.66,80.95,118.66,81.03,118.67,81.03,118.69,81.05,118.71,81.05,118.75,81.00,118.79,80.92,118.79,80.88,118.79,80.85,118.78,80.83,118.78,80.78,118.79,80.72,118.80,80.70,118.83,80.83,118.85,80.92
RZ_7756796_15280,0,6040,50,0,4,118.88,80.72,118.90,80.42,118.90,80.22,118.86,80.33,118.85,80.17,118.86,79.92,118.88,79.97,118.88,80.30,118.81,80.58,118.75,80.55,118.70,80.50,118.71,80.50,118.71,80.58,118.66,80.65,118.61,80.72,118.59,80.72,118.60,80.80,118.66,80.88,118.71,80.78,118.78,80.62,118.78,80.47,118.75,80.42,118.71,80.33,118.67,80.50,118.66,80.72,118.66,80.95,118.66,80.92,118.59,80.90,118.50,80.90,118.50,80.70,118.58,80.45,118.65,80.20,118.66,80.20,118.66,80.25,118.66,80.33,118.67,80.35,118.70,80.38,118.72,80.22,118.78,80.08,118.83,79.95,118.79,79.97,118.71,80.03,118.64,80.12,118.65,80.22,118.64,80.28,118.62,80.28,118.60,80.25,118.59,80.22,118.59,80.22,118.67,80.22
RZ_7756796_15281,0,6040,51,0,4,118.76,80.22,118.85,80.20,118.85,80.12,118.79,80.05,118.69,80.00,118.56,79.80,118.42,79.50,118.31,78.75,118.19,77.90,117.99,76.92,117.80,76.10,117.58,75.50,117.33,74.10,117.06,73.05,116.85,71.97,116.85,71.10,116.75,70.12,116.65,69.08,116.44,68.83,116.33,68.28,116.01,67.80,115.80,66.90,115.50,66.45,115.34,65.62,115.05,65.30,114.85,64.75,114.64,63.95,114.44,63.20,114.14,62.67,113.94,62.67,113.85,62.70,113.86,62.73,113.75,62.80,113.61,62.88,113.47,62.92,113.33,62.85,113.20,62.75,113.04,62.50,113.00,62.38,112.91,62.00,112.86,61.75,112.78,61.50,112.71,61.50,112.65,61.48,112.64,61.42,112.66,61.33,112.67,61.23,112.67,61.17,112.65,61.27,112.62,61.38,112.60,61.40
RZ_7756796_15282,0,6040,51,0,4,112.62,61.30,112.65,61.00,112.61,60.77,112.55,60.62,112.49,60.65,112.45,60.65,112.45,60.80,112.45,60.95,112.46,60.90,112.49,60.70,112.51,60.50,112.54,60.50,112.58,60.55,112.59,60.60,112.62,60.50,112.69,60.38,112.74,60.30,112.78,60.33,112.80,60.38,112.78,60.42,112.78,60.50,112.76,60.60,112.79,60.60,112.75,60.60,112.70,60.60,112.64,60.85,112.65,61.23,112.69,61.58,112.74,61.48,112.74,61.10,112.71,60.75,112.69,60.73,112.71,60.88,112.76,61.00,112.81,61.05,112.83,61.10,112.84,61.23,112.84,61.35,112.83,61.42,112.84,61.52,112.86,61.65,112.88,61.75,112.88,61.73,112.91,61.60,112.96,61.48,112.95,61.38,112.90,61.38,112.85,61.35,112.85,61.33,112.85,61.27,112.86,61.35
RZ_7756796_15283,0,6040,50,0,4,112.88,61.50,112.92,61.73,112.97,61.83,113.01,61.90,113.01,61.88,112.99,61.83,112.95,61.77,112.94,61.77,112.95,61.80,112.97,61.80,113.00,61.77,113.00,61.75,113.06,61.80,113.12,61.80,113.19,61.83,113.16,61.70,113.15,61.60,113.16,61.48,113.19,61.40,113.21,61.45,113.21,61.60,113.22,61.80,113.20,61.92,113.17,62.02,113.16,62.17,113.20,62.27,113.24,62.35,113.29,62.33,113.28,62.17,113.26,62.08,113.31,61.98,113.36,62.02,113.41,62.05,113.41,62.05,113.41,62.02,113.41,62.00,113.42,61.95,113.42,61.95,113.44,61.95,113.44,61.95,113.44,61.98,113.42,62.02,113.42,62.10,113.42,62.17,113.41,62.17,113.41,62.12,113.40,62.02,113.39,61.98,113.41,62.15,113.47,62.23
RZ_7756796_15284,0,6040,50,0,4,113.55,62.35,113.60,62.23,113.61,62.33,113.62,62.35,113.61,62.45,113.59,62.50,113.64,62.35,113.69,62.10,113.78,61.83,113.80,61.70,113.79,61.65,113.75,61.58,113.69,61.55,113.64,61.60,113.60,61.75,113.61,62.20,113.62,62.58,113.64,62.90,113.65,62.92,113.69,62.85,113.72,62.75,113.74,62.73,113.74,62.83,113.74,62.70,113.74,62.52,113.75,62.38,113.75,62.42,113.72,62.48,113.74,62.48,113.71,62.55,113.69,62.60,113.70,62.52,113.76,62.38,113.80,62.27,113.79,62.35,113.78,62.40,113.78,62.62,113.76,62.83,113.78,62.98,113.81,62.88,113.90,62.77,113.96,62.65,114.00,62.52,113.97,62.42,113.92,62.55,113.89,62.73,113.86,62.77,113.88,62.62,113.88,62.50,113.88,62.52
RZ_7756796_15285,0,6040,50,0,4,113.88,62.52,113.85,62.55,113.83,62.58,113.86,62.60,113.91,62.55,113.97,62.52,113.95,62.50,113.90,62.60,113.96,62.67,114.06,62.73,114.11,62.75,114.06,62.77,114.03,62.80,114.10,62.60,114.19,62.42,114.20,62.23,114.12,62.17,114.05,62.20,114.05,62.27,114.03,62.58,114.00,62.77,113.99,62.88,113.99,62.83,114.05,62.77,114.10,62.88,114.16,62.90,114.16,62.83,114.17,62.77,114.14,62.67,114.10,62.83,114.06,63.00,114.12,63.15,114.19,63.15,114.28,63.05,114.31,62.88,114.24,62.77,114.15,62.60,114.05,62.52,114.05,62.40,114.06,62.35,114.05,62.55,114.04,62.80,114.04,63.02,114.06,63.02,114.09,63.05,114.10,63.05,114.12,62.90,114.16,62.73,114.19,62.55,114.20,62.42
RZ_7756796_15286,0,6040,50,0,4,114.16,62.27,114.11,62.27,114.06,62.42,114.05,62.60,114.03,62.52,114.03,62.40,114.14,62.23,114.25,62.12,114.35,62.10,114.28,62.02,114.21,61.98,114.16,61.90,114.19,61.88,114.22,61.90,114.26,62.02,114.28,62.17,114.28,62.30,114.26,62.33,114.26,62.35,114.25,62.27,114.25,62.23,114.20,62.50,114.19,62.85,114.17,63.20,114.26,63.20,114.34,63.20,114.38,63.35,114.36,63.50,114.34,63.70,114.36,63.83,114.38,64.15,114.40,64.42,114.50,64.65,114.61,64.88,114.70,65.38,114.66,66.00,114.78,67.00,114.90,67.67,115.04,68.40,115.08,68.90,115.15,69.45,115.22,70.53,115.33,71.53,115.40,72.97,115.36,74.10,115.24,75.10,115.11,76.00,115.10,77.10,115.09,78.35,115.19,79.35
RZ_7756796_15287,0,6040,50,0,4,115.28,80.25,115.29,81.53,115.20,82.72,115.06,84.12,115.01,84.88,114.96,85.75,114.94,86.65,114.74,87.83,114.55,89.20,114.26,89.92,114.03,90.97,113.66,91.85,113.42,92.80,113.31,93.40,113.04,94.05,112.66,95.00,112.22,95.65,112.08,96.03,112.06,96.05,111.72,96.50,111.21,96.97,110.70,97.50,110.55,97.67,110.19,98.35,109.83,98.97,109.19,99.65,108.90,99.92,108.59,100.17,108.55,100.30,108.22,100.30,107.80,100.62,107.25,100.97,106.95,101.28,106.79,101.15,106.75,101.03,106.38,100.92,105.96,101.03,105.25,101.40,104.72,101.78,104.24,102.03,103.78,101.97,103.50,101.92,103.06,102.00,102.51,102.08,101.91,102.10,101.19,102.12,100.69,102.10,99.89,102.20,99.22,102.45,98.46,102.72
RZ_7756796_15288,0,6040,50,0,4,97.80,102.97,97.16,103.38,96.55,103.78,96.19,104.12,95.69,104.08,95.34,103.85,94.95,103.60,94.79,103.42,94.44,103.40,94.09,103.70,93.64,104.03,93.26,104.38,92.94,104.42,92.64,104.47,92.19,104.53,91.74,104.60,91.33,104.65,91.24,104.30,91.03,103.95,90.78,103.78,90.31,104.12,89.74,104.70,89.14,105.38,88.66,105.88,88.20,106.15,87.55,106.42,86.91,106.90,86.24,107.62,85.69,108.12,85.00,108.70,84.45,109.17,84.09,109.65,83.69,110.03,83.42,110.38,83.06,110.75,82.94,111.33,82.83,111.75,82.79,112.25,82.75,112.45,82.71,112.80,82.69,113.05,82.64,113.22,82.51,113.28,82.35,113.70,82.20,114.12,82.09,114.50,82.03,114.47,81.95,114.58,81.97,114.70,82.04,114.75
RZ_7756796_15289,0,6040,50,0,4,82.06,114.67,82.03,114.80,81.97,115.05,81.96,115.30,81.94,115.42,81.85,115.50,81.76,115.53,81.74,115.47,81.76,115.40,81.79,115.35,81.76,115.40,81.72,115.45,81.66,115.47,81.65,115.78,81.62,116.10,81.64,116.25,81.66,116.05,81.69,115.88,81.71,115.80,81.72,115.72,81.74,115.90,81.76,116.15,81.78,116.30,81.79,116.10,81.79,115.90,81.85,115.80,81.92,115.72,81.99,115.62,82.00,115.53,82.03,115.42,82.06,115.35,82.10,115.33,82.12,115.33,82.10,115.55,82.05,115.75,82.03,115.97,82.03,116.03,82.05,115.80,82.03,115.53,82.01,115.22,81.99,115.25,81.99,115.30,82.06,115.33,82.14,115.28,82.21,115.20,82.24,115.17,82.26,115.15,82.30,115.10,82.33,115.05,82.34,114.95
RZ_7756796_15290,0,6040,50,0,4,82.39,114.90,82.41,114.85,82.39,114.85,82.33,114.88,82.25,114.90,82.33,114.90,82.39,114.88,82.45,114.85,82.50,114.85,82.55,114.90,82.53,114.95,82.45,115.05,82.40,115.12,82.42,115.17,82.47,115.08,82.49,114.90,82.51,114.72,82.50,114.58,82.49,114.53,82.49,114.30,82.51,114.10,82.56,113.97,82.59,114.15,82.61,114.35,82.61,114.40,82.58,114.35,82.54,114.35,82.55,114.40,82.60,114.42,82.67,114.45,82.70,114.47,82.74,114.30,82.75,114.12,82.76,113.92,82.72,113.90,82.69,113.90,82.67,113.95,82.74,114.05,82.79,114.08,82.84,114.00,82.86,113.90,82.89,113.80,82.86,113.75,82.85,113.70,82.84,113.67,82.83,113.67,82.83,113.65,82.84,113.62,82.85,113.60,82.84,113.55
RZ_7756796_15291,0,6040,50,0,4,82.83,113.47,82.80,113.45,82.80,113.42,82.81,113.42,82.81,113.58,82.78,113.70,82.75,113.67,82.76,113.53,82.85,113.35,82.92,113.28,82.97,113.20,82.99,113.15,82.90,113.17,82.80,113.17,82.74,113.15,82.80,113.10,82.92,112.97,83.01,112.90,83.08,113.00,83.09,113.17,83.05,113.33,83.00,113.33,82.94,113.30,82.91,113.28,82.91,113.25,82.92,113.25,82.95,113.28,82.95,113.33,82.94,113.35,82.97,113.38,83.00,113.35,83.03,113.35,83.01,113.35,83.01,113.35,83.01,113.35,83.08,113.40,83.11,113.42,83.15,113.47,83.14,113.47,83.15,113.47,83.21,113.47,83.26,113.47,83.30,113.47,83.24,113.50,83.16,113.55,83.10,113.62,83.11,113.40,83.14,113.17,83.16,113.00,83.19,113.08
RZ_7756796_15292,0,6040,50,0,4,83.22,112.92,83.22,112.72,83.22,112.65,83.24,112.78,83.25,112.90,83.20,112.90,83.14,112.88,83.08,112.88,83.08,112.85,83.09,112.75,83.09,112.67,83.09,112.53,83.17,112.47,83.29,112.45,83.35,112.50,83.30,112.65,83.26,112.78,83.30,112.88,83.34,112.90,83.30,112.92,83.22,112.97,83.21,113.03,83.25,113.05,83.30,113.03,83.30,112.95,83.30,112.80,83.35,112.65,83.41,112.55,83.47,112.47,83.45,112.42,83.40,112.60,83.36,112.78,83.34,112.95,83.30,112.95,83.28,112.55,83.29,112.17,83.33,112.05,83.38,112.28,83.41,112.50,83.38,112.53,83.33,112.62,83.36,112.65,83.45,112.67,83.51,112.62,83.40,112.65,83.30,112.38,83.21,112.05,83.22,111.88,83.21,112.00,83.19,112.05
RZ_7756796_15293,0,6040,50,0,4,83.24,111.97,83.31,111.95,83.39,111.97,83.39,111.97,83.39,111.97,83.39,111.97,83.40,112.03,83.38,112.08,83.35,112.03,83.34,111.97,83.34,111.92,83.34,111.92,83.35,111.80,83.39,111.70,83.44,111.62,83.49,111.70,83.50,111.67,83.53,111.62,83.54,111.45,83.54,111.35,83.51,111.45,83.47,111.67,83.44,111.70,83.41,111.55,83.36,111.40,83.33,111.42,83.33,111.42,83.35,111.45,83.35,111.50,83.34,111.72,83.34,111.88,83.38,111.97,83.41,111.83,83.47,111.67,83.50,111.53,83.53,111.47,83.51,111.62,83.51,111.78,83.51,111.80,83.53,111.70,83.53,111.58,83.50,111.62,83.47,111.62,83.50,111.55,83.55,111.38,83.64,111.20,83.67,111.10,83.64,111.12,83.58,111.15,83.51,111.20
RZ_7756796_15294,0,6040,50,0,4,83.51,111.25,83.53,111.30,83.54,111.35,83.55,111.38,83.58,111.33,83.56,111.25,83.53,111.20,83.47,111.25,83.42,111.30,83.45,111.15,83.46,110.95,83.46,111.00,83.42,111.25,83.42,111.42,83.45,111.35,83.47,111.30,83.49,111.30,83.53,111.30,83.55,111.30,83.58,111.30,83.59,111.30,83.61,111.33,83.56,111.38,83.49,111.53,83.38,111.65,83.33,111.72,83.40,111.58,83.50,111.45,83.64,111.33,83.65,111.25,83.67,111.17,83.67,111.05,83.69,110.92,83.71,110.78,83.72,110.72,83.75,110.80,83.76,110.97,83.75,111.10,83.72,111.10,83.64,111.10,83.56,111.12,83.50,111.17,83.50,111.17,83.55,111.10,83.61,111.03,83.67,110.97,83.72,110.90,83.76,110.83,83.70,110.75,83.58,110.88
RZ_7756796_15295,0,6040,49,0,4,83.45,110.95,83.44,110.97,83.44,110.85,83.51,110.78,83.60,110.75,83.66,110.50,83.64,110.30,83.61,110.20,83.61,110.35,83.61,110.50,83.59,110.55,83.55,110.62,83.55,110.65,83.58,110.70,83.55,110.72,83.50,110.72,83.54,110.55,83.62,110.38,83.60,110.22,83.50,110.28,83.42,110.33,83.49,110.28,83.55,110.20,83.58,110.12,83.56,110.10,83.56,110.10,83.59,110.10,83.64,110.05,83.62,110.03,83.58,109.97,83.54,109.97,83.58,109.92,83.60,109.90,83.64,109.83,83.60,109.80,83.58,110.00,83.54,110.25,83.53,110.25,83.51,109.97,83.56,109.70,83.58,109.72,83.59,109.85,83.54,109.95,83.53,109.92,83.53,109.85,83.56,109.88,83.60,109.95,83.62,109.92,83.64,109.83
RZ_7756796_15296,0,6040,50,0,12,83.64,109.72,83.66,109.70,83.66,109.80,83.69,109.88,83.70,109.97,83.71,109.95,83.71,109.83,83.71,109.67,83.72,109.55,83.75,109.55,83.75,109.53,83.74,109.53,83.72,109.53,83.71,109.53,83.71,109.53,83.72,109.53,83.75,109.47,83.76,109.45,83.76,109.45,83.65,109.53,83.54,109.58,83.45,109.50,83.49,109.42,83.53,109.40,83.51,109.47,83.50,109.55,83.51,109.53,83.55,109.47,83.59,109.40,83.61,109.33,83.61,109.22,83.60,109.12,83.56,109.03,83.59,109.03,83.59,109.03,83.60,109.00,83.60,108.92,83.61,108.90,83.61,108.88,83.61,108.92,83.66,108.97,83.71,109.05,83.67,109.03,83.60,109.03,83.58,108.97,83.64,108.92,83.71,108.90,83.75,108.78,83.79,108.67,83.80,108.58
RZ_7756796_15297,0,6040,51,0,4,83.79,108.58,83.78,108.58,83.76,108.60,83.75,108.62,83.74,108.75,83.72,108.92,83.67,109.08,83.65,108.90,83.61,108.67,83.60,108.45,83.59,108.65,83.66,108.83,83.72,109.00,83.76,109.00,83.71,108.67,83.67,108.35,83.71,108.05,83.78,108.12,83.81,108.38,83.76,108.58,83.71,108.75,83.67,108.78,83.67,108.83,83.69,108.88,83.69,108.92,83.70,108.95,83.70,108.95,83.72,108.95,83.75,108.62,83.78,108.30,83.72,108.10,83.67,108.33,83.64,108.53,83.65,108.62,83.67,108.62,83.69,108.67,83.74,108.70,83.79,108.80,83.84,108.88,83.84,109.00,83.84,109.08,83.83,108.95,83.84,108.85,83.85,108.75,83.88,108.60,83.90,108.42,83.91,108.22,83.92,108.20,83.94,108.25,83.92,108.28,83.91,108.30
RZ_7756796_15298,0,6040,50,0,4,83.91,108.30,83.91,108.33,83.92,108.33,83.96,108.33,84.01,108.25,83.96,108.17,83.88,108.10,83.84,108.05,83.89,108.05,83.95,108.08,83.95,108.12,83.95,108.17,83.92,108.20,83.90,108.20,83.90,108.20,83.91,108.20,83.92,108.05,83.92,107.90,83.92,107.88,83.92,108.00,83.94,108.05,84.00,108.00,84.05,107.92,84.11,107.92,84.11,108.03,84.16,108.12,84.21,107.97,84.19,107.72,84.11,107.60,84.05,107.70,84.08,107.80,84.10,107.75,84.12,107.72,84.14,107.67,84.15,107.65,84.14,107.62,84.12,107.60,84.12,107.58,84.09,107.58,84.05,107.55,84.05,107.53,84.10,107.58,84.10,107.67,84.06,107.85,84.04,107.90,84.09,107.95,84.15,107.95,84.16,108.00,84.14,108.00,84.11,108.08
RZ_7756796_15299,0,6040,50,0,12,84.10,108.12,84.06,108.15,84.04,108.12,84.01,108.15,84.00,108.22,84.01,108.00,84.04,107.70,84.12,107.40,84.19,107.50,84.26,107.55,84.25,107.58,84.19,107.67,84.10,107.88,84.01,107.85,84.04,107.65,84.12,107.42,84.21,107.42,84.25,107.47,84.25,107.65,84.29,107.83,84.31,107.80,84.36,107.67,84.38,107.55,84.41,107.55,84.44,107.53,84.38,107.50,84.29,107.38,84.20,107.25,84.20,107.17,84.22,107.22,84.26,107.30,84.31,107.25,84.35,107.20,84.34,107.15,84.31,107.15,84.29,107.12,84.24,107.10,84.19,107.17,84.14,107.28,84.12,107.38,84.15,107.40,84.17,107.50,84.19,107.62,84.33,107.70,84.46,107.65,84.72,107.55,85.04,107.40,85.44,107.25,86.17,106.70,86.74,106.08
RZ_7756796_15300,0,6040,50,0,12,87.60,105.45,88.36,104.55,89.31,103.67,90.29,102.15,91.21,100.70,92.33,98.95,93.38,96.78,94.45,94.83,95.50,92.85,96.60,91.60,97.49,89.75,98.29,87.90,98.90,86.30,99.49,84.90,99.95,83.85,100.44,82.20,100.95,80.92,101.46,79.33,101.95,78.28,102.56,77.05,103.03,75.90,103.49,74.38,103.96,72.85,104.65,71.42,105.17,70.28,105.53,69.35,105.89,68.53,106.40,67.60,106.88,67.00,107.39,65.83,107.85,65.03,108.46,63.75,108.81,63.27,109.19,62.48,109.45,61.77,109.83,60.90,110.11,60.27,110.30,59.70,110.39,59.30,110.50,58.83,110.61,58.62,110.74,58.00,110.76,57.55,110.80,57.10,110.95,57.05,111.08,57.00,111.17,56.95,111.12,56.95,111.09,56.88,111.04,56.80
RZ_7756796_15301,0,6040,49,0,12,111.00,56.77,110.88,56.85,110.76,56.92,110.51,56.95,110.38,57.10,110.30,57.27,110.35,57.45,110.33,57.67,110.22,57.85,110.12,58.02,110.08,58.38,109.95,58.73,109.81,59.05,109.70,59.17,109.66,59.27,109.65,59.40,109.65,59.45,109.64,59.48,109.56,59.60,109.47,59.73,109.38,59.95,109.31,60.05,109.24,60.12,109.17,60.08,109.12,60.12,109.10,60.23,109.08,60.42,109.08,60.60,109.08,60.75,109.10,60.75,109.12,60.73,109.09,60.90,109.03,61.10,108.96,61.30,109.00,61.30,109.03,61.27,108.97,61.27,108.94,61.33,108.90,61.40,108.92,61.45,108.88,61.50,108.81,61.58,108.76,61.73,108.75,61.95,108.74,62.25,108.72,62.45,108.69,62.55,108.66,62.55,108.65,62.58
RZ_7756796_15302,0,6040,51,0,12,108.65,62.60,108.62,62.60,108.61,62.67,108.61,62.85,108.58,62.98,108.50,63.00,108.42,62.95,108.40,63.00,108.41,63.05,108.42,63.10,108.44,63.08,108.41,63.08,108.39,63.10,108.39,63.10,108.40,63.08,108.41,63.30,108.39,63.45,108.34,63.55,108.28,63.33,108.24,63.12,108.20,63.02,108.26,63.00,108.35,63.05,108.39,63.08,108.34,63.10,108.28,63.05,108.24,63.02,108.20,63.10,108.20,63.23,108.20,63.35,108.22,63.50,108.22,63.60,108.21,63.58,108.19,63.45,108.15,63.42,108.12,63.48,108.10,63.52,108.10,63.50,108.10,63.48,108.08,63.45,108.05,63.48,108.03,63.52,108.01,63.58,108.05,63.80,108.10,64.03,108.06,64.30,107.99,64.35,107.91,64.42,107.91,64.45,107.91,64.38,107.92,64.33
RZ_7756796_15303,0,6040,50,0,12,107.91,64.22,107.91,64.15,107.89,64.17,107.89,64.30,107.88,64.42,107.88,64.42,107.84,64.20,107.80,63.95,107.83,63.90,107.91,64.08,108.00,64.25,107.97,64.35,107.90,64.42,107.85,64.47,107.88,64.47,107.90,64.47,107.89,64.45,107.90,64.25,107.92,64.05,107.95,64.00,107.96,64.15,107.96,64.33,107.96,64.38,107.96,64.40,107.99,64.42,108.00,64.47,108.03,64.33,108.03,64.12,107.92,63.95,107.83,63.98,107.72,64.10,107.75,64.20,107.79,64.28,107.88,64.28,107.96,64.28,108.04,64.25,108.03,64.47,108.05,64.67,108.06,64.70,108.08,64.47,108.06,64.28,108.05,64.30,108.05,64.45,107.97,64.62,107.92,64.72,107.86,64.67,107.88,64.58,107.88,64.55,107.88,64.60,107.89,64.67
RZ_7756796_15304,0,6040,49,0,12,107.91,64.75,107.95,64.75,107.96,64.72,107.94,64.78,107.90,64.85,107.86,64.92,107.84,65.05,107.88,65.22,107.91,65.40,107.96,65.47,107.99,65.45,107.96,65.45,107.94,65.45,107.91,65.42,107.92,65.38,107.96,65.33,108.00,65.28,107.94,65.25,107.86,65.38,107.72,65.50,107.66,65.65,107.67,65.67,107.74,65.55,107.81,65.35,107.81,64.97,107.83,64.78,107.84,64.83,107.81,65.08,107.79,65.30,107.76,65.28,107.74,65.30,107.71,65.33,107.69,65.38,107.69,65.38,107.69,65.42,107.70,65.47,107.71,65.35,107.74,65.17,107.74,64.90,107.72,64.78,107.75,64.62,107.79,64.55,107.76,64.75,107.70,64.95,107.62,65.17,107.64,65.17,107.64,65.17,107.61,65.17,107.59,65.22
RZ_7756796_15305,0,6040,50,0,12,107.56,65.28,107.54,65.35,107.51,65.38,107.49,65.30,107.47,65.20,107.47,65.15,107.47,65.22,107.47,65.25,107.45,65.17,107.44,65.10,107.41,65.03,107.40,64.97,107.41,64.88,107.41,64.80,107.41,64.88,107.41,65.08,107.47,65.30,107.54,65.35,107.51,65.33,107.42,65.20,107.34,65.05,107.35,64.95,107.36,64.88,107.44,64.80,107.50,64.75,107.55,64.70,107.53,64.67,107.44,64.78,107.40,64.95,107.38,65.10,107.41,65.17,107.41,65.17,107.42,65.17,107.44,65.17,107.47,65.12,107.47,65.05,107.49,64.92,107.42,64.83,107.35,64.83,107.26,65.08,107.22,65.33,107.20,65.42,107.17,65.25,107.16,65.03,107.17,64.88,107.21,64.95,107.22,65.10,107.20,65.20,107.17,65.12,107.20,64.95
RZ_7756796_15306,0,6040,51,0,12,107.24,64.83,107.28,64.67,107.29,64.65,107.22,64.72,107.16,64.88,107.09,65.03,107.12,65.00,107.15,64.97,107.12,64.92,107.09,64.92,107.04,64.92,107.03,64.90,107.01,64.90,107.00,64.92,107.00,64.95,106.97,64.97,106.94,64.97,106.90,64.97,106.89,65.08,106.88,65.17,106.86,65.28,106.88,65.22,106.88,65.20,106.86,65.25,106.86,65.33,106.86,65.33,106.88,65.17,106.88,65.03,106.88,65.03,106.88,65.10,106.86,65.17,106.86,65.10,106.91,65.00,106.95,64.92,106.96,64.92,106.91,65.12,106.89,65.33,106.90,65.47,106.90,65.40,106.81,65.45,106.72,65.53,106.66,65.55,106.65,65.45,106.66,65.33,106.67,65.28,106.69,65.25,106.71,65.22,106.74,65.17,106.76,65.03,106.78,64.88,106.76,64.78
RZ_7756796_15307,0,6040,50,0,12,106.76,64.72,106.75,64.95,106.75,65.25,106.72,65.47,106.72,65.38,106.72,65.30,106.74,65.25,106.74,65.28,106.70,65.30,106.64,65.33,106.56,65.33,106.53,65.30,106.53,65.25,106.51,65.25,106.54,65.30,106.55,65.47,106.56,65.65,106.55,65.50,106.55,65.28,106.58,65.03,106.61,65.03,106.58,64.97,106.53,64.90,106.47,64.97,106.47,65.10,106.50,65.28,106.53,65.33,106.55,65.35,106.51,65.42,106.47,65.50,106.45,65.55,106.46,65.58,106.46,65.58,106.46,65.53,106.45,65.45,106.45,65.38,106.39,65.33,106.34,65.30,106.28,65.28,106.26,65.28,106.25,65.28,106.25,65.30,106.24,65.38,106.22,65.45,106.20,65.42,106.19,65.35,106.15,65.28,106.14,65.28,106.15,65.25,106.17,65.20
RZ_7756796_15308,0,6040,50,0,12,106.21,65.22,106.21,65.28,106.21,65.33,106.21,65.22,106.24,65.03,106.25,64.80,106.20,64.75,106.17,64.88,106.16,65.03,106.20,65.12,106.21,65.17,106.21,65.05,106.22,64.95,106.22,64.85,106.22,65.03,106.21,65.15,106.20,65.22,106.17,65.12,106.15,65.10,106.14,65.10,106.11,65.08,106.09,65.05,106.05,65.03,106.04,64.97,106.03,65.00,106.04,65.00,106.05,65.10,106.05,65.20,106.04,65.30,106.04,65.30,106.00,65.35,105.96,65.38,105.94,65.40,105.97,65.38,106.05,65.38,106.09,65.30,106.04,65.17,105.94,65.22,105.83,65.40,105.81,65.55,105.81,65.55,105.83,65.47,105.84,65.33,105.91,64.92,106.00,64.62,106.03,64.50,105.96,64.60,105.88,64.60,105.84,64.50,105.89,64.38
RZ_7756796_15309,0,6040,50,0,12,105.95,64.33,105.94,64.20,105.85,64.12,105.80,64.10,105.84,64.25,105.91,64.40,105.94,64.47,105.97,64.50,106.00,64.60,106.03,64.67,106.06,64.75,106.04,64.72,106.01,64.72,106.00,64.72,106.00,64.72,106.01,64.55,106.04,64.38,106.05,64.25,106.08,64.30,106.03,64.33,105.97,64.35,105.96,64.35,105.97,64.38,105.97,64.42,105.95,64.53,105.95,64.58,105.97,64.62,105.99,64.65,105.99,64.67,106.00,64.55,106.00,64.42,106.01,64.35,106.03,64.40,106.03,64.42,106.03,64.42,106.00,64.47,105.99,64.60,105.99,64.70,106.00,64.58,105.95,64.40,105.91,64.28,105.86,64.38,105.88,64.45,105.86,64.42,105.84,64.38,105.84,64.35,105.88,64.38,105.91,64.40,105.92,64.42,105.94,64.42
RZ_7756796_15310,0,6040,50,0,12,105.92,64.45,105.92,64.45,105.90,64.45,105.89,64.40,105.88,64.33,105.86,64.22,105.86,64.17,105.88,64.22,105.90,64.38,105.88,64.53,105.83,64.62,105.79,64.62,105.84,64.42,105.89,64.22,105.86,64.25,105.76,64.50,105.67,64.72,105.69,64.65,105.69,64.55,105.67,64.45,105.65,64.42,105.62,64.45,105.62,64.45,105.62,64.47,105.62,64.53,105.66,64.55,105.70,64.65,105.76,64.72,105.78,64.80,105.75,64.78,105.70,64.72,105.65,64.65,105.65,64.58,105.64,64.53,105.64,64.50,105.62,64.47,105.62,64.45,105.61,64.53,105.58,64.67,105.54,64.78,105.50,64.72,105.51,64.67,105.53,64.65,105.54,64.78,105.55,64.88,105.55,64.97,105.56,64.95,105.59,64.78,105.60,64.60,105.50,64.47
RZ_7756796_15311,0,6040,50,0,12,105.39,64.50,105.35,64.47,105.40,64.42,105.44,64.45,105.42,64.53,105.42,64.60,105.44,64.62,105.45,64.62,105.49,64.62,105.53,64.62,105.55,64.62,105.54,64.62,105.40,64.60,105.28,64.50,105.15,64.40,105.16,64.28,105.16,64.22,105.16,64.15,105.17,64.05,105.26,63.98,105.35,64.05,105.39,64.17,105.36,64.20,105.38,64.08,105.41,63.95,105.39,63.95,105.34,63.98,105.28,64.00,105.30,64.05,105.33,64.10,105.34,64.15,105.33,64.12,105.30,64.10,105.34,64.10,105.39,64.12,105.42,64.12,105.41,64.05,105.39,63.95,105.38,63.88,105.36,63.77,105.36,63.70,105.38,63.60,105.39,63.70,105.34,63.83,105.21,63.98,105.10,64.03,105.09,64.12,105.14,64.17,105.17,64.22,105.16,64.22
RZ_7756796_15312,0,6040,50,0,1,105.15,64.17,105.15,64.15,105.16,64.15,105.19,63.90,105.19,63.67,105.14,63.45,105.09,63.52,105.06,63.60,105.06,63.62,105.09,63.65,105.09,63.65,105.06,63.67,105.08,63.60,105.08,63.52,105.11,63.42,105.10,63.42,105.11,63.42,105.11,63.40,105.11,63.38,105.11,63.42,105.11,63.50,105.06,63.65,105.01,63.70,104.92,63.62,104.90,63.48,104.88,63.40,104.90,63.55,104.88,63.73,104.86,63.80,104.88,63.75,104.90,63.67,104.94,63.60,104.92,63.58,104.90,63.58,104.89,63.58,104.89,63.58,104.88,63.62,104.86,63.65,104.83,63.70,104.81,63.62,104.80,63.55,104.83,63.50,104.84,63.50,104.76,63.50,104.67,63.52,104.59,63.55,104.59,63.55,104.59,63.55,104.59,63.58,104.60,63.58
RZ_7756796_15313,0,6040,49,0,1,104.62,63.60,104.65,63.45,104.64,63.27,104.62,63.15,104.60,63.20,104.60,63.25,104.61,63.30,104.61,63.30,104.60,63.33,104.59,63.30,104.58,63.30,104.58,63.27,104.60,63.27,104.62,63.42,104.65,63.52,104.65,63.58,104.65,63.48,104.65,63.40,104.62,63.42,104.60,63.45,104.58,63.27,104.56,63.10,104.54,62.98,104.53,63.05,104.53,63.08,104.51,63.08,104.49,63.15,104.47,63.25,104.47,63.33,104.47,63.30,104.45,63.30,104.44,63.33,104.42,63.23,104.42,63.10,104.42,62.90,104.40,62.83,104.38,62.77,104.35,62.83,104.36,62.95,104.38,63.02,104.31,63.08,104.25,63.08,104.20,63.08,104.21,63.08,104.22,63.05,104.24,63.08,104.25,63.08,104.29,63.00,104.28,62.92
RZ_7756796_15314,0,6040,51,0,1,104.26,62.85,104.24,62.83,104.25,62.80,104.24,62.75,104.24,62.75,104.24,62.75,104.22,62.77,104.20,62.80,104.17,62.83,104.15,62.75,104.15,62.73,104.11,62.70,104.06,62.77,104.04,62.58,104.06,62.30,104.10,62.05,104.12,62.25,104.12,62.45,104.12,62.65,104.05,62.65,103.97,62.62,103.94,62.52,103.97,62.35,104.01,62.27,104.00,62.25,104.00,62.27,103.99,62.25,103.99,62.25,103.99,62.23,103.99,62.23,103.95,62.23,103.91,62.30,103.85,62.35,103.81,62.38,103.81,62.35,103.83,62.33,103.88,62.30,103.90,62.27,103.84,62.23,103.74,62.20,103.67,62.20,103.70,62.20,103.72,62.12,103.71,62.05,103.71,61.98,103.72,61.98,103.72,62.00,103.71,61.98,103.69,61.98,103.67,61.90,103.69,61.85
RZ_7756796_15315,0,6040,51,0,1,103.69,61.75,103.66,61.73,103.65,61.65,103.62,61.62,103.60,61.60,103.58,61.60,103.58,61.60,103.58,61.58,103.60,61.60,103.62,61.65,103.65,61.62,103.64,61.55,103.62,61.52,103.59,61.58,103.56,61.60,103.58,61.55,103.61,61.50,103.62,61.38,103.60,61.30,103.58,61.12,103.59,61.05,103.56,61.15,103.54,61.27,103.49,61.40,103.47,61.38,103.46,61.17,103.45,60.98,103.44,60.77,103.41,60.75,103.39,60.80,103.36,60.95,103.35,61.33,103.39,61.65,103.42,61.80,103.46,61.62,103.49,61.40,103.49,61.27,103.46,61.23,103.45,61.17,103.42,61.12,103.41,61.08,103.41,61.08,103.42,61.02,103.44,60.98,103.44,60.98,103.42,61.05,103.41,61.10,103.41,61.00,103.40,60.88,103.36,60.85,103.31,60.95
RZ_7756796_15316,0,6040,49,0,1,103.28,61.05,103.29,61.10,103.31,61.12,103.29,61.20,103.25,61.23,103.21,61.12,103.20,61.02,103.17,61.00,103.15,61.10,103.12,61.20,103.12,61.23,103.12,61.25,103.14,61.27,103.12,61.10,103.11,60.92,103.10,60.88,103.10,61.02,103.06,61.17,103.05,61.15,103.04,61.12,103.06,61.10,103.08,61.15,103.08,61.23,103.05,61.20,103.03,61.12,103.03,61.05,103.01,61.10,102.99,61.15,102.97,61.20,102.94,61.20,102.89,61.17,102.84,61.15,102.80,61.17,102.79,61.23,102.78,61.25,102.79,61.40,102.81,61.52,102.85,61.70,102.86,61.75,102.88,61.77,102.89,61.70,102.86,61.42,102.84,61.17,102.81,60.98,102.81,61.00,102.81,61.00,102.76,61.08,102.70,61.12,102.72,61.15
RZ_7756796_15317,0,6040,51,0,1,102.80,61.10,102.78,61.12,102.67,61.15,102.56,61.20,102.54,61.23,102.59,61.23,102.65,61.25,102.70,61.23,102.65,61.20,102.60,61.20,102.58,61.20,102.58,61.17,102.56,61.17,102.55,61.17,102.55,61.20,102.58,61.23,102.61,61.20,102.66,61.17,102.66,61.17,102.60,61.15,102.54,61.12,102.49,61.10,102.45,61.08,102.42,61.08,102.46,61.10,102.50,61.10,102.54,61.10,102.55,61.10,102.47,61.12,102.40,61.17,102.33,61.12,102.33,61.05,102.30,61.08,102.29,61.23,102.28,61.20,102.30,61.05,102.35,60.92,102.38,60.92,102.39,60.92,102.39,60.90,102.38,60.90,102.31,60.90,102.25,61.10,102.20,61.30,102.21,61.45,102.24,61.50,102.22,61.60,102.22,61.73,102.22,61.77,102.24,61.77,102.24,61.85
RZ_7756796_15318,0,6040,50,0,1,102.22,61.92,102.22,61.58,102.14,61.17,102.05,60.90,101.96,61.05,101.97,61.17,101.97,61.38,101.96,61.60,101.96,61.80,101.97,61.77,102.00,61.75,101.99,61.75,101.97,61.73,101.94,61.65,101.92,61.60,101.91,61.52,101.91,61.45,101.91,61.33,101.91,61.23,101.91,61.25,101.92,61.20,101.94,61.15,101.92,61.10,101.90,61.17,101.88,61.27,101.88,61.35,101.91,61.42,101.95,61.52,101.90,61.62,101.83,61.48,101.80,61.30,101.88,61.10,101.95,61.08,101.97,61.08,101.96,61.17,101.95,61.35,101.95,61.52,101.96,61.48,101.97,61.35,101.97,61.05,101.96,60.88,101.96,60.73,101.92,60.77,101.94,60.92,101.94,61.12,101.89,61.30,101.79,61.33,101.69,61.30,101.67,61.23,101.66,61.25
RZ_7756796_15319,0,6040,50,0,1,101.66,61.25,101.66,61.27,101.65,61.27,101.65,61.27,101.69,61.30,101.74,61.33,101.78,61.38,101.78,61.40,101.78,61.25,101.80,61.05,101.83,60.83,101.84,60.75,101.80,60.67,101.75,60.60,101.69,60.52,101.67,60.48,101.66,60.42,101.66,60.42,101.67,60.62,101.69,60.80,101.64,60.95,101.58,60.95,101.58,60.98,101.62,61.02,101.61,61.05,101.55,61.08,101.46,61.10,101.44,61.10,101.45,61.12,101.50,61.15,101.49,61.10,101.42,61.08,101.38,61.20,101.39,61.33,101.41,61.48,101.41,61.42,101.40,61.45,101.39,61.40,101.39,61.38,101.40,61.38,101.41,61.42,101.40,61.45,101.38,61.45,101.35,61.42,101.36,61.42,101.38,61.42,101.39,61.50,101.39,61.58,101.39,61.60,101.40,61.60
RZ_7756796_15320,0,6040,50,0,1,101.40,61.62,101.40,61.70,101.35,61.60,101.29,61.48,101.22,61.40,101.22,61.42,101.19,61.45,101.17,61.40,101.16,61.35,101.16,61.33,101.17,61.35,101.17,61.38,101.21,61.30,101.24,61.27,101.25,61.27,101.21,61.38,101.16,61.65,101.11,61.88,101.11,62.08,101.12,62.08,101.15,62.00,101.16,61.90,101.15,61.85,101.15,61.83,101.12,61.85,101.11,61.83,101.14,61.80,101.16,61.73,101.16,61.65,101.14,61.60,101.06,61.55,101.00,61.55,100.95,61.45,100.97,61.35,101.01,61.23,101.05,61.20,101.08,61.20,101.09,61.25,101.10,61.30,101.11,61.33,101.11,61.35,101.08,61.38,101.03,61.27,101.01,61.20,101.01,61.15,100.97,61.30,100.92,61.40,100.90,61.45,100.92,61.50,100.94,61.55
RZ_7756796_15321,0,6040,50,0,1,100.96,61.58,100.97,61.48,101.00,61.30,100.91,61.10,100.83,61.25,100.69,61.50,100.65,61.52,100.64,61.33,100.65,61.17,100.71,61.30,100.78,61.42,100.84,61.55,100.85,61.62,100.86,61.67,100.85,61.62,100.84,61.58,100.81,61.50,100.80,61.42,100.79,61.35,100.78,61.33,100.76,61.33,100.81,61.45,100.88,61.55,100.88,61.67,100.81,61.67,100.76,61.65,100.79,61.58,100.81,61.50,100.81,61.55,100.79,61.58,100.75,61.62,100.74,61.58,100.67,61.55,100.61,61.55,100.61,61.55,100.65,61.60,100.67,61.65,100.66,61.75,100.62,61.80,100.60,61.80,100.59,61.75,100.61,61.58,100.64,61.45,100.64,61.35,100.65,61.40,100.66,61.45,100.62,61.50,100.56,61.48,100.49,61.45,100.47,61.40
RZ_7756796_15322,0,6040,50,0,1,100.51,61.40,100.56,61.35,100.62,61.30,100.62,61.20,100.62,61.12,100.62,61.10,100.65,61.17,100.67,61.25,100.66,61.30,100.64,61.33,100.64,61.25,100.69,61.15,100.70,61.23,100.60,61.38,100.50,61.42,100.34,61.33,100.30,61.20,100.34,61.10,100.42,61.02,100.51,60.98,100.51,61.00,100.47,61.02,100.44,61.02,100.38,61.05,100.36,61.08,100.35,61.08,100.35,61.10,100.38,61.12,100.39,61.15,100.40,61.23,100.39,61.33,100.38,61.33,100.36,61.27,100.36,61.17,100.36,61.15,100.36,61.12,100.36,61.12,100.36,61.20,100.36,61.27,100.33,61.38,100.29,61.40,100.25,61.38,100.26,61.33,100.28,61.27,100.24,61.38,100.20,61.45,100.16,61.48,100.17,61.40,100.19,61.35,100.16,61.30
RZ_7756796_15323,0,6040,50,0,1,100.12,61.25,100.11,61.17,100.14,61.08,100.14,61.00,100.11,61.00,100.10,61.08,100.14,61.12,100.19,61.17,100.14,61.20,100.09,61.08,100.00,60.95,99.99,60.85,99.99,60.85,100.01,60.88,100.04,60.77,100.08,60.70,100.10,60.60,100.12,60.58,100.12,60.62,100.11,60.73,100.11,60.85,100.09,60.92,100.05,60.95,100.01,60.90,99.99,60.85,100.00,60.75,100.00,60.73,100.00,60.85,99.96,61.05,99.91,61.23,99.89,61.17,99.91,61.15,99.95,61.15,99.95,61.15,99.92,60.92,99.89,60.73,99.81,60.62,99.78,60.80,99.72,60.98,99.70,60.98,99.69,60.70,99.67,60.45,99.65,60.52,99.61,60.77,99.58,60.92,99.62,60.80,99.70,60.70,99.72,60.70,99.67,60.73,99.62,60.73
RZ_7756796_15324,0,6040,50,0,11,99.60,60.70,99.58,60.70,99.56,60.70,99.58,60.70,99.59,60.70,99.58,60.67,99.56,60.65,99.55,60.65,99.53,60.65,99.47,60.65,99.44,60.62,99.39,60.62,99.36,60.70,99.42,60.77,99.53,60.90,99.58,61.00,99.51,61.10,99.45,61.15,99.44,61.10,99.42,61.08,99.42,61.08,99.46,61.00,99.51,60.88,99.56,60.77,99.60,60.73,99.61,60.67,99.60,60.83,99.56,61.02,99.53,61.23,99.51,61.20,99.50,61.17,99.49,61.15,99.49,61.17,99.46,61.25,99.44,61.33,99.41,61.20,99.38,61.00,99.34,60.77,99.33,60.65,99.31,60.58,99.30,60.52,99.33,60.52,99.36,60.55,99.35,60.55,99.31,60.70,99.26,60.85,99.25,61.00,99.26,60.98,99.28,60.92,99.29,60.85
RZ_7756796_15325,0,6040,50,0,3,99.29,60.83,99.30,60.77,99.33,60.75,99.25,60.70,99.15,60.70,99.10,60.65,99.14,60.62,99.15,60.60,99.12,60.70,99.11,60.77,99.11,60.90,99.16,60.90,99.21,60.77,99.24,60.65,99.22,60.50,99.17,60.62,99.12,60.77,99.08,60.85,99.06,60.73,99.06,60.62,99.06,60.58,99.05,60.58,99.01,60.58,98.97,60.58,98.96,60.60,99.00,60.42,99.03,60.25,99.03,60.08,99.03,60.05,99.03,60.30,99.04,60.58,99.06,60.70,99.08,60.55,99.05,60.35,99.00,60.30,98.95,60.33,98.89,60.45,98.83,60.58,98.79,60.60,98.81,60.58,98.84,60.58,98.86,60.58,98.86,60.60,98.86,60.55,98.85,60.52,98.83,60.48,98.80,60.45,98.78,60.42,98.79,60.38,98.80,60.35
RZ_7756796_15326,0,6040,49,0,3,98.81,60.33,98.81,60.45,98.81,60.55,98.81,60.65,98.81,60.65,98.83,60.62,98.79,60.67,98.76,60.73,98.74,60.83,98.75,60.88,98.75,60.90,98.72,60.85,98.71,60.80,98.67,60.77,98.62,60.62,98.58,60.48,98.55,60.38,98.55,60.42,98.54,60.42,98.54,60.40,98.51,60.38,98.50,60.33,98.49,60.33,98.49,60.30,98.50,60.27,98.55,60.38,98.60,60.50,98.64,60.62,98.60,60.67,98.56,60.73,98.54,60.62,98.54,60.50,98.58,60.40,98.60,60.48,98.61,60.55,98.61,60.55,98.59,60.52,98.58,60.50,98.56,60.50,98.56,60.45,98.51,60.42,98.45,60.40,98.39,60.42,98.39,60.45,98.38,60.45,98.36,60.45,98.38,60.42,98.40,60.42,98.40,60.40
RZ_7756796_15327,0,6040,51,0,3,98.40,60.33,98.38,60.25,98.36,60.12,98.35,60.10,98.29,60.33,98.20,60.60,98.12,60.88,98.11,60.90,98.12,60.77,98.14,60.77,98.21,60.75,98.30,60.70,98.39,60.55,98.41,60.35,98.38,60.30,98.34,60.42,98.30,60.60,98.22,60.60,98.14,60.50,98.11,60.48,98.16,60.62,98.20,60.48,98.19,60.25,98.16,60.08,98.16,60.10,98.16,60.12,98.17,60.12,98.16,60.25,98.15,60.35,98.12,60.45,98.16,60.42,98.19,60.40,98.20,60.40,98.15,60.38,98.09,60.33,98.01,60.30,97.95,60.27,97.90,60.35,97.88,60.50,97.85,60.65,97.85,60.70,97.85,60.65,97.85,60.58,97.85,60.55,97.85,60.50,97.84,60.45,97.85,60.42,97.85,60.35,97.88,60.25,97.92,60.10,97.97,60.02
RZ_7756796_15328,0,6040,50,0,3,97.95,59.90,97.89,59.83,97.83,59.73,97.80,59.73,97.78,59.67,97.78,59.65,97.78,59.60,97.83,59.55,97.88,59.50,97.83,59.48,97.72,59.45,97.70,59.40,97.75,59.35,97.75,59.52,97.69,59.75,97.65,59.73,97.70,59.48,97.75,59.17,97.78,59.08,97.79,59.00,97.78,59.02,97.76,59.10,97.79,59.15,97.83,58.90,97.84,58.62,97.81,58.38,97.78,58.25,97.75,58.15,97.72,58.02,97.75,57.80,97.79,57.58,97.83,57.35,97.85,57.35,97.85,57.40,97.85,57.42,97.83,57.45,97.81,57.45,97.86,57.50,97.91,58.02,97.95,58.50,97.92,59.00,97.99,59.33,98.09,59.77,98.19,60.25,98.22,60.42,98.21,60.98,98.20,61.40,98.17,62.23,98.11,62.70,98.04,63.27
RZ_7756796_15329,0,6040,50,0,3,97.97,63.75,98.04,64.47,98.15,65.42,98.42,66.03,98.64,66.90,98.81,67.78,98.96,69.00,99.22,70.38,99.61,71.62,100.03,72.83,100.39,73.85,100.70,75.28,100.94,76.85,101.09,78.45,101.17,79.90,101.21,81.40,101.38,83.05,101.54,84.65,101.69,86.38,101.94,87.60,102.19,89.03,102.44,90.70,102.45,92.55,102.71,94.35,103.09,96.08,103.55,97.40,103.76,98.88,103.97,100.15,104.08,101.65,104.17,103.15,104.16,104.38,104.19,105.50,104.25,106.50,104.38,107.17,104.47,108.00,104.55,108.60,104.54,109.40,104.46,110.28,104.40,111.30,104.34,112.38,104.35,113.35,104.35,113.83,104.39,114.15,104.46,114.47,104.58,114.80,104.64,115.38,104.66,115.65,104.67,115.90,104.72,115.83,104.79,115.83
RZ_7756796_15330,0,6040,49,0,3,104.86,115.85,104.91,115.80,104.95,115.72,104.92,115.80,104.88,115.95,104.84,115.97,104.83,115.70,104.85,115.40,104.80,115.25,104.71,114.95,104.62,114.67,104.61,114.35,104.61,114.08,104.40,113.53,104.17,112.95,103.94,112.53,103.72,111.92,103.53,111.40,103.24,110.80,102.95,110.50,102.66,110.17,102.47,109.72,102.47,109.42,102.45,109.03,102.42,108.78,102.41,108.53,102.36,108.15,102.25,107.92,102.12,107.30,102.06,106.90,102.06,106.00,102.05,105.45,102.00,104.72,101.89,104.47,101.81,103.92,101.60,103.42,101.46,102.83,101.31,102.47,101.25,102.40,101.15,102.47,101.01,102.20,100.92,101.90,100.80,101.60,100.71,101.67,100.66,101.72,100.62,101.78,100.51,101.83,100.39,101.92,100.30,101.97
RZ_7756796_15331,0,6040,50,0,1,100.29,101.97,100.26,101.95,100.20,102.00,100.15,101.95,100.10,101.90,100.11,101.83,100.05,101.83,99.96,101.80,99.86,101.80,99.85,101.80,99.85,101.67,99.86,101.58,99.86,101.62,99.84,101.83,99.83,101.92,99.83,101.83,99.81,102.22,99.81,102.70,99.84,102.85,99.86,102.53,99.83,102.22,99.78,102.22,99.74,102.30,99.76,102.40,99.80,102.55,99.81,102.83,99.80,103.20,99.75,103.50,99.69,103.28,99.62,102.85,99.55,102.42,99.51,102.35,99.51,102.35,99.53,102.38,99.54,102.35,99.54,102.33,99.54,102.30,99.55,102.33,99.56,102.33,99.59,102.30,99.59,102.30,99.59,102.28,99.59,102.28,99.59,102.17,99.51,102.12,99.44,102.12,99.46,102.15,99.58,102.08,99.62,101.95,99.60,101.90
RZ_7756796_15332,0,6040,51,0,1,99.59,102.12,99.62,102.35,99.64,102.40,99.64,102.25,99.66,102.10,99.69,102.25,99.70,102.38,99.69,102.40,99.66,102.30,99.65,102.17,99.64,101.92,99.64,101.70,99.62,101.47,99.65,101.53,99.67,101.67,99.71,101.83,99.75,101.92,99.79,101.95,99.76,101.97,99.76,101.97,99.76,102.00,99.76,102.00,99.76,102.03,99.76,102.05,99.76,102.08,99.79,102.17,99.81,102.25,99.83,102.35,99.83,102.38,99.83,102.35,99.83,102.33,99.83,102.30,99.83,102.30,99.81,102.28,99.79,102.20,99.79,102.12,99.84,102.08,99.89,102.08,99.86,102.10,99.76,102.12,99.66,102.15,99.69,102.15,99.76,102.15,99.84,102.12,99.83,102.10,99.84,102.05,99.86,102.03,99.89,102.03,99.89,102.08,99.89,102.10,99.84,102.08
RZ_7756796_15333,0,6040,51,0,1,99.79,102.05,99.74,102.10,99.75,102.15,99.75,102.17,99.78,102.08,99.79,101.97,99.81,101.90,99.83,101.85,99.81,101.75,99.81,101.67,99.81,101.72,99.84,101.88,99.85,102.05,99.86,102.10,99.83,102.15,99.79,102.08,99.81,101.95,99.89,101.88,99.89,101.95,99.83,102.08,99.81,102.15,99.85,102.22,99.89,102.35,99.91,102.40,99.96,102.42,99.94,102.33,99.86,102.30,99.80,102.33,99.84,102.28,99.86,102.15,99.89,102.00,99.88,101.97,99.89,101.97,99.89,101.95,99.90,101.92,99.90,101.90,99.91,101.88,99.91,101.85,99.90,101.80,99.89,101.75,99.89,101.67,99.89,101.65,99.89,101.70,99.91,101.75,99.94,101.80,99.95,101.83,99.95,101.85,99.95,101.88,99.97,101.88,99.99,101.90,100.00,101.95
RZ_7756796_15334,0,6040,50,0,1,100.00,101.95,99.99,101.95,99.96,101.97,99.91,102.03,99.86,102.10,99.91,102.12,99.99,102.10,100.03,102.03,99.99,101.88,99.92,101.80,99.91,101.75,99.92,101.80,99.96,101.83,100.00,101.83,99.99,101.80,99.99,101.80,100.03,101.85,100.09,101.90,100.14,101.97,100.14,102.05,100.15,102.03,100.16,101.92,100.19,101.92,100.19,102.05,100.20,102.25,100.21,102.30,100.22,102.38,100.26,102.42,100.28,102.47,100.29,102.22,100.26,101.95,100.24,101.65,100.21,101.67,100.22,101.70,100.25,101.70,100.28,101.67,100.28,101.72,100.24,101.80,100.14,101.90,100.05,101.90,100.00,101.90,100.03,101.88,100.10,101.90,100.17,101.90,100.24,101.90,100.22,101.85,100.16,101.80,100.11,101.78,100.06,101.85,100.01,101.88
RZ_7756796_15335,0,6040,50,0,1,99.99,101.83,100.00,101.65,100.06,101.55,100.14,101.55,100.16,101.95,100.19,102.38,100.17,102.80,100.17,102.72,100.19,102.70,100.22,102.72,100.25,102.78,100.25,102.75,100.24,102.62,100.21,102.42,100.21,102.28,100.20,102.15,100.16,102.12,100.14,102.12,100.09,102.10,100.06,102.00,100.10,101.88,100.16,101.95,100.21,102.10,100.19,102.28,100.16,102.33,100.10,102.33,100.05,102.25,100.10,101.95,100.17,101.72,100.26,101.53,100.26,101.65,100.24,101.70,100.21,101.70,100.20,101.78,100.19,101.88,100.17,102.00,100.16,102.03,100.15,102.05,100.15,102.08,100.17,102.10,100.22,102.10,100.26,102.12,100.28,102.17,100.28,102.08,100.26,101.92,100.24,101.75,100.21,101.75,100.25,101.72,100.29,101.95,100.31,102.17
RZ_7756796_15336,0,6040,50,0,1,100.33,102.28,100.34,102.08,100.34,101.85,100.25,101.72,100.17,101.70,100.17,101.62,100.25,101.42,100.28,101.25,100.21,101.45,100.15,101.85,100.14,102.25,100.21,102.08,100.29,101.88,100.36,101.67,100.30,101.55,100.25,101.47,100.17,101.38,100.15,101.35,100.15,101.30,100.17,101.30,100.20,101.33,100.19,101.30,100.19,101.15,100.21,100.97,100.26,100.85,100.31,100.80,100.34,100.75,100.31,100.78,100.28,100.83,100.40,100.88,100.55,101.00,100.70,101.15,100.74,101.33,100.80,101.35,100.99,101.30,101.14,101.65,101.44,102.17,101.61,103.00,101.64,103.45,101.47,104.30,101.35,105.12,101.36,106.17,101.38,107.53,101.38,108.78,101.39,110.38,101.41,111.55,101.47,113.38,101.75,114.90,102.03,116.78,102.33,118.78
RZ_7756796_15337,0,6040,49,0,1,102.47,120.80,102.67,123.22,102.84,125.42,103.08,127.72,103.36,130.05,103.61,132.53,103.88,135.50,104.01,138.12,104.15,141.00,104.08,143.47,103.91,146.60,103.72,149.15,103.59,152.57,103.50,154.97,103.36,157.90,103.24,160.22,103.15,163.38,103.19,166.12,103.25,169.10,103.30,171.35,103.31,173.80,103.30,175.75,103.30,177.93,103.58,179.28,103.89,180.90,104.19,181.72,104.19,183.12,104.17,184.38,104.17,186.15,104.17,187.55,104.24,188.43,104.30,189.18,104.38,189.93,104.41,191.15,104.55,192.03,104.70,193.03,104.83,193.88,104.89,194.72,104.95,195.25,105.03,195.20,105.10,195.30,105.31,195.40,105.51,195.72,105.66,195.85,105.76,195.97,105.86,196.30,106.00,196.70,106.05,197.28,106.11,197.70
RZ_7756796_15338,0,6040,51,0,1,106.19,198.10,106.25,198.35,106.30,198.32,106.26,198.53,106.20,198.70,106.10,199.00,106.03,198.95,106.03,198.78,106.05,198.40,106.09,198.18,106.10,198.05,106.11,198.03,106.11,197.95,106.12,197.65,106.15,197.40,106.20,196.47,106.24,195.78,106.26,194.65,106.26,194.18,106.26,193.32,106.30,192.57,106.36,191.90,106.41,191.15,106.45,190.40,106.45,189.57,106.45,189.12,106.45,188.88,106.39,188.55,106.34,188.10,106.34,187.32,106.41,186.50,106.49,185.82,106.51,185.55,106.53,185.47,106.54,184.80,106.51,184.15,106.49,183.47,106.49,183.38,106.50,183.32,106.41,183.40,106.30,183.55,106.25,183.10,106.34,182.60,106.42,181.90,106.44,181.65,106.41,181.53,106.36,181.62,106.31,181.78,106.36,181.47,106.41,181.10,106.47,180.80
RZ_7756796_15339,0,6040,50,0,1,106.51,180.85,106.54,180.65,106.50,180.40,106.42,180.18,106.35,180.22,106.35,180.38,106.34,180.47,106.30,180.47,106.26,180.30,106.24,179.75,106.25,179.30,106.25,178.90,106.25,178.88,106.24,178.82,106.21,178.75,106.21,178.85,106.22,179.03,106.29,179.30,106.31,179.32,106.34,179.32,106.35,179.22,106.30,179.07,106.21,178.90,106.12,178.78,106.10,178.78,106.11,178.75,106.11,178.70,106.12,178.70,106.11,178.90,106.04,179.05,106.00,179.12,105.96,179.07,106.00,178.82,105.96,178.57,105.92,178.25,105.94,178.18,105.97,178.10,106.03,178.12,106.04,178.38,106.05,178.60,106.05,178.85,106.09,178.93,106.10,178.97,106.10,178.95,106.01,178.65,105.89,178.50,105.78,178.47,105.78,178.72,105.81,178.85,105.83,178.85
RZ_7756796_15340,0,6040,50,0,1,105.81,178.85,105.84,178.85,105.88,178.90,105.90,178.95,105.86,179.03,105.85,179.00,105.86,179.00,105.86,178.88,105.86,178.78,105.86,178.68,105.86,178.65,105.80,178.62,105.75,178.60,105.79,178.88,105.86,179.15,105.91,179.40,105.86,179.38,105.81,179.43,105.84,179.45,105.85,179.50,105.86,179.32,105.85,178.97,105.84,178.62,105.84,178.45,105.80,178.47,105.78,178.50,105.75,178.50,105.75,178.70,105.76,178.88,105.80,178.95,105.83,178.93,105.84,178.90,105.84,179.00,105.86,179.05,105.89,179.07,105.91,179.07,105.92,179.18,105.88,179.25,105.81,179.05,105.72,178.75,105.70,178.40,105.66,178.35,105.65,178.32,105.65,178.35,105.65,178.40,105.65,178.57,105.65,178.78,105.61,178.97,105.59,179.00,105.51,178.78
RZ_7756796_15341,0,6040,50,0,1,105.47,178.57,105.42,178.47,105.41,178.60,105.47,178.65,105.56,178.60,105.65,178.35,105.65,178.03,105.69,177.70,105.70,177.62,105.71,177.80,105.66,178.12,105.64,178.38,105.62,178.55,105.64,178.55,105.65,178.55,105.65,178.60,105.64,178.65,105.64,178.72,105.66,178.80,105.60,178.78,105.53,178.72,105.51,178.53,105.58,178.45,105.58,178.38,105.53,178.40,105.47,178.38,105.51,178.32,105.54,178.60,105.56,178.90,105.58,179.30,105.54,179.38,105.50,179.53,105.45,179.57,105.51,179.55,105.56,179.45,105.65,179.25,105.66,179.15,105.56,179.10,105.42,179.12,105.28,179.12,105.25,179.07,105.25,178.97,105.28,178.88,105.34,178.78,105.41,178.72,105.42,178.70,105.38,178.70,105.33,178.70,105.31,178.68,105.31,178.68
RZ_7756796_15342,0,6040,50,0,12,105.28,178.68,105.20,178.68,105.12,178.70,105.17,178.78,105.25,178.82,105.36,178.75,105.40,178.57,105.30,178.45,105.17,178.40,105.04,178.45,105.03,178.43,104.99,178.40,104.97,178.43,105.04,178.47,105.11,178.53,105.22,178.53,105.28,178.53,105.24,178.53,105.15,178.47,105.09,178.43,105.12,178.38,105.14,178.38,105.12,178.47,105.15,178.57,105.17,178.55,105.11,178.47,105.00,178.43,104.89,178.47,104.89,178.65,104.89,178.78,104.89,178.85,104.89,178.70,104.97,178.47,105.10,178.25,105.21,178.12,105.20,178.10,105.11,178.05,105.03,177.97,105.03,177.95,105.06,177.93,105.11,178.10,105.15,178.25,105.15,178.25,105.16,178.10,105.16,178.12,105.16,178.35,105.16,178.47,105.16,178.40,105.20,178.28,105.24,178.20
RZ_7756796_15343,0,6040,50,0,12,105.20,178.15,105.12,178.18,105.03,178.10,105.00,178.00,104.97,177.80,104.96,177.65,104.99,177.75,105.01,177.97,105.05,178.05,105.09,177.90,105.11,178.05,105.12,178.38,105.17,178.65,105.21,178.62,105.26,178.57,105.28,178.50,105.17,178.38,105.06,178.20,104.95,178.03,104.92,177.60,104.88,177.25,104.65,176.97,104.45,177.00,104.15,176.68,104.04,176.20,103.88,175.25,103.81,174.65,103.72,174.15,103.69,173.78,103.71,173.38,103.74,172.62,103.75,172.22,103.71,171.82,103.50,171.68,103.31,171.55,103.09,171.43,103.04,171.12,102.97,170.75,102.96,170.38,102.88,170.40,102.79,170.43,102.65,170.30,102.59,170.00,102.53,169.70,102.45,169.45,102.38,169.25,102.34,168.93,102.38,168.43,102.40,168.03,102.35,167.85
RZ_7756796_15344,0,6040,50,0,12,102.34,167.93,102.34,167.95,102.35,167.93,102.25,167.88,102.17,167.90,102.09,167.95,102.06,167.97,102.05,167.90,102.01,167.80,101.97,167.70,101.94,167.82,101.96,167.97,101.99,168.12,101.96,168.15,101.91,168.15,101.94,167.95,101.99,167.75,102.03,167.55,101.96,167.45,101.94,167.35,101.94,167.22,101.95,167.22,101.94,167.22,101.92,167.32,101.91,167.43,101.90,167.53,101.91,167.70,101.94,167.88,101.96,168.03,101.95,168.05,101.92,168.10,101.92,168.18,101.95,168.32,101.94,168.40,101.92,168.50,101.92,168.43,101.95,168.40,101.97,168.38,101.99,168.35,101.99,168.32,101.99,168.32,101.97,168.43,101.96,168.55,101.95,168.70,101.94,168.80,101.94,168.93,101.97,169.03,102.04,168.95,102.08,168.80,102.06,168.65
RZ_7756796_15345,0,6040,51,0,12,102.03,168.80,102.00,168.97,101.97,169.15,101.97,169.10,102.00,169.05,102.05,169.00,102.08,169.00,102.11,169.07,102.11,169.15,102.03,169.32,101.91,169.43,101.81,169.57,101.83,169.65,101.84,169.70,101.84,169.70,101.84,169.70,101.84,169.65,101.84,169.57,101.74,169.72,101.62,169.95,101.62,170.15,101.75,170.07,101.84,170.00,101.81,170.03,101.76,170.12,101.75,170.07,101.74,169.93,101.71,169.80,101.70,169.88,101.70,169.93,101.70,169.93,101.69,169.80,101.69,169.68,101.70,169.65,101.71,169.68,101.71,169.72,101.71,169.80,101.65,169.95,101.58,170.10,101.59,170.18,101.67,170.03,101.76,169.90,101.76,169.85,101.74,170.05,101.72,170.20,101.70,170.20,101.72,169.97,101.76,169.82,101.79,169.93,101.84,170.07,101.85,170.18
RZ_7756796_15346,0,6040,50,0,4,101.88,170.12,101.85,170.07,101.76,170.12,101.69,170.18,101.60,170.12,101.58,170.05,101.59,169.95,101.61,169.97,101.64,170.03,101.64,170.12,101.62,170.20,101.64,170.22,101.64,170.35,101.65,170.53,101.64,170.72,101.65,170.72,101.65,170.68,101.64,170.55,101.64,170.50,101.64,170.38,101.64,170.25,101.64,170.18,101.65,170.32,101.65,170.40,101.62,170.45,101.59,170.43,101.46,170.62,101.36,170.88,101.35,171.10,101.42,171.10,101.50,170.97,101.50,170.95,101.53,170.97,101.54,171.05,101.58,170.90,101.59,170.75,101.53,170.60,101.46,170.57,101.41,170.57,101.45,170.55,101.47,170.57,101.50,170.62,101.50,170.65,101.53,170.60,101.54,170.72,101.51,170.88,101.46,171.07,101.41,171.12,101.39,171.15,101.40,171.15
RZ_7756796_15347,0,6040,50,0,4,101.39,171.30,101.38,171.45,101.36,171.43,101.25,171.28,101.12,171.05,101.05,171.00,101.09,170.95,101.12,170.95,101.10,170.97,101.09,171.03,101.09,171.15,101.10,171.25,101.10,171.47,101.08,171.62,101.06,171.70,101.06,171.60,101.09,171.50,101.10,171.47,101.10,171.40,101.16,171.30,101.21,171.20,101.26,171.15,101.25,171.22,101.24,171.35,101.24,171.50,101.25,171.68,101.25,171.75,101.24,171.68,101.28,171.50,101.29,171.32,101.31,171.22,101.28,171.15,101.24,171.18,101.24,171.28,101.25,171.28,101.28,171.15,101.28,171.03,101.20,171.03,101.11,171.18,101.03,171.30,101.04,171.18,101.08,170.90,101.10,170.88,101.05,171.15,100.97,171.47,100.90,171.55,100.91,171.55,100.95,171.45,101.00,171.38,101.05,171.35
RZ_7756796_15348,0,6040,50,0,4,101.08,171.25,101.10,171.10,101.12,170.95,101.11,170.90,101.05,170.85,100.97,170.82,100.91,170.93,100.92,171.20,100.94,171.47,100.94,171.68,100.90,171.72,100.86,171.68,100.80,171.53,100.76,171.40,100.76,171.35,100.80,171.32,100.83,171.30,100.80,171.28,100.79,171.28,100.80,171.05,100.84,170.82,100.90,170.70,100.92,170.78,100.91,170.88,100.89,170.90,100.88,170.90,100.88,170.85,100.88,170.80,100.88,170.75,100.92,170.72,100.97,170.72,101.05,170.57,101.06,170.43,101.06,170.40,101.08,170.60,101.08,170.80,101.04,170.82,101.00,170.75,100.95,170.80,100.94,170.88,100.92,170.97,100.94,171.00,100.95,171.00,100.95,170.97,100.94,170.95,100.90,170.90,100.86,170.82,100.81,170.78,100.83,170.85,100.84,171.03
RZ_7756796_15349,0,6040,50,0,4,100.85,171.20,100.88,171.20,100.90,171.18,100.85,171.15,100.78,171.05,100.79,170.90,100.86,170.70,100.91,170.62,100.89,170.57,100.85,170.57,100.83,170.62,100.84,170.75,100.85,170.85,100.86,170.82,100.86,170.72,100.85,170.65,100.81,170.68,100.76,170.72,100.71,170.78,100.67,170.80,100.64,170.70,100.58,170.55,100.55,170.45,100.58,170.43,100.60,170.40,100.70,170.45,100.72,170.53,100.76,170.62,100.71,170.57,100.69,170.53,100.71,170.50,100.79,170.53,100.88,170.60,100.91,170.65,100.94,170.70,100.92,170.75,100.91,170.80,100.89,170.85,100.80,170.88,100.72,170.82,100.62,170.75,100.60,170.55,100.65,170.43,100.71,170.30,100.75,170.25,100.70,170.22,100.62,170.10,100.59,170.00,100.62,169.93,100.67,169.95
RZ_7756796_15350,0,6040,50,0,4,100.72,170.00,100.76,169.93,100.79,169.85,100.80,170.05,100.76,170.32,100.71,170.62,100.67,170.57,100.66,170.60,100.65,170.65,100.58,170.47,100.49,170.25,100.40,169.93,100.39,169.82,100.38,169.65,100.39,169.55,100.40,169.70,100.44,169.88,100.50,170.03,100.56,169.85,100.58,169.68,100.56,169.47,100.54,169.72,100.54,170.05,100.54,170.38,100.53,170.35,100.50,170.30,100.46,170.28,100.45,170.25,100.40,170.10,100.39,170.03,100.38,169.95,100.40,169.75,100.44,169.47,100.47,169.43,100.41,169.68,100.33,169.78,100.35,169.68,100.46,169.57,100.53,169.62,100.47,169.68,100.44,169.70,100.44,169.68,100.44,169.65,100.44,169.62,100.42,169.57,100.39,169.40,100.36,169.25,100.36,169.45,100.38,169.78,100.39,170.00
RZ_7756796_15351,0,6040,50,0,4,100.38,169.75,100.38,169.45,100.45,169.32,100.54,169.38,100.53,169.50,100.44,169.72,100.35,169.90,100.35,169.85,100.34,169.65,100.31,169.43,100.29,169.43,100.28,169.40,100.26,169.38,100.26,169.35,100.31,169.32,100.38,169.32,100.39,169.32,100.38,169.40,100.35,169.50,100.35,169.57,100.36,169.62,100.38,169.53,100.38,169.40,100.38,169.28,100.34,169.28,100.29,169.43,100.25,169.57,100.26,169.75,100.26,169.72,100.26,169.62,100.28,169.55,100.31,169.47,100.35,169.47,100.35,169.45,100.35,169.40,100.36,169.38,100.38,169.40,100.39,169.43,100.36,169.15,100.31,168.85,100.29,168.78,100.31,169.03,100.35,169.20,100.38,169.12,100.39,169.07,100.38,169.07,100.36,169.03,100.35,168.95,100.30,168.97,100.25,169.07
RZ_7756796_15352,0,6040,50,0,4,100.20,169.07,100.22,168.97,100.24,168.90,100.22,168.97,100.20,169.05,100.19,169.10,100.21,169.05,100.24,168.95,100.26,168.88,100.28,168.85,100.28,169.00,100.28,169.10,100.28,169.20,100.28,169.10,100.24,169.03,100.17,168.95,100.12,168.97,100.10,169.00,100.10,169.00,100.10,168.97,100.12,168.95,100.14,168.90,100.15,168.82,100.15,168.75,100.14,168.78,100.10,168.88,100.05,169.00,100.01,169.07,100.00,169.07,100.03,168.97,100.10,168.78,100.16,168.57,100.20,168.82,100.20,169.15,100.14,169.28,100.08,169.07,100.08,168.82,100.14,168.78,100.20,168.75,100.21,168.72,100.20,168.70,100.19,168.82,100.17,168.95,100.15,169.05,100.11,168.97,100.09,168.93,100.11,168.88,100.10,168.97,100.10,169.07,100.09,168.95
RZ_7756796_15353,0,6040,50,0,4,100.10,168.72,100.09,168.53,100.04,168.68,99.97,168.80,99.91,168.93,99.91,168.90,99.95,168.85,99.99,168.80,100.00,168.75,100.01,168.80,100.03,168.82,100.03,168.88,100.00,168.85,99.97,168.85,100.01,168.62,100.06,168.38,100.10,168.60,100.08,169.05,100.04,169.30,99.99,169.15,99.96,169.03,99.96,169.10,99.97,169.12,99.97,169.28,99.97,169.40,99.97,169.47,99.96,169.38,99.96,169.30,99.95,169.28,99.95,169.28,99.95,169.28,99.97,169.30,100.03,169.32,100.08,169.25,100.06,169.12,100.03,169.03,100.00,169.00,100.01,168.93,100.01,168.82,99.91,168.88,99.83,168.97,99.76,169.28,99.84,169.50,99.92,169.53,99.97,169.30,99.95,169.35,99.88,169.62,99.85,169.85,99.85,169.45,99.91,169.05
RZ_7756796_15354,0,6040,49,0,4,99.94,168.70,99.94,168.62,99.86,168.60,99.79,168.80,99.67,169.05,99.64,169.30,99.62,169.28,99.64,169.30,99.69,169.30,99.74,169.30,99.78,169.30,99.80,169.18,99.81,168.95,99.81,168.72,99.85,168.65,99.88,168.70,99.85,169.12,99.76,169.68,99.69,170.20,99.66,170.00,99.66,169.65,99.66,169.40,99.66,169.60,99.71,169.78,99.76,169.85,99.75,169.88,99.69,169.97,99.61,170.07,99.67,170.18,99.72,170.18,99.76,170.18,99.72,170.05,99.75,169.93,99.78,169.78,99.75,169.78,99.70,169.75,99.70,169.88,99.75,169.95,99.80,170.00,99.80,169.95,99.84,169.93,99.86,169.93,99.85,169.90,99.79,169.93,99.71,169.65,99.72,169.40,99.72,169.18,99.71,169.28,99.69,169.55
RZ_7756796_15355,0,6040,51,0,4,99.69,169.78,99.70,169.93,99.72,169.90,99.74,169.90,99.74,169.90,99.71,169.93,99.69,169.95,99.75,169.78,99.81,169.60,99.80,169.85,99.71,170.30,99.64,170.75,99.66,170.85,99.69,170.88,99.72,170.82,99.72,170.78,99.74,170.72,99.71,170.78,99.69,170.78,99.64,170.78,99.62,170.72,99.61,170.47,99.58,170.22,99.53,170.03,99.51,170.03,99.59,170.03,99.65,170.03,99.67,170.20,99.64,170.45,99.60,170.70,99.64,170.72,99.69,170.70,99.72,170.68,99.69,170.70,99.64,170.72,99.59,170.75,99.60,170.75,99.61,170.80,99.62,170.82,99.58,170.82,99.54,170.88,99.51,170.93,99.54,170.95,99.58,170.75,99.50,170.57,99.38,170.53,99.25,170.57,99.24,170.60,99.24,170.57,99.22,170.60,99.22,170.70
RZ_7756796_15356,0,6040,50,0,4,99.24,170.80,99.26,170.85,99.29,170.80,99.31,170.72,99.33,170.68,99.34,170.85,99.36,171.05,99.39,171.03,99.40,170.78,99.41,170.82,99.42,171.10,99.41,171.55,99.41,171.68,99.41,171.78,99.41,171.65,99.39,171.53,99.38,171.45,99.36,171.45,99.40,171.40,99.44,171.28,99.42,171.03,99.40,170.85,99.38,170.72,99.38,170.70,99.35,170.68,99.29,170.70,99.25,170.72,99.20,170.75,99.20,170.97,99.19,171.18,99.19,171.32,99.26,171.28,99.34,171.22,99.36,171.30,99.31,171.38,99.29,171.43,99.31,171.35,99.33,171.28,99.33,171.28,99.31,171.45,99.35,171.70,99.38,171.88,99.40,171.90,99.38,171.85,99.38,171.72,99.39,171.65,99.39,171.62,99.39,171.53,99.40,171.43,99.40,171.53
RZ_7756796_15357,0,6040,50,0,4,99.40,171.75,99.39,171.88,99.36,171.80,99.38,171.62,99.39,171.43,99.39,171.20,99.38,171.22,99.35,171.35,99.31,171.40,99.21,171.30,99.12,171.07,99.08,170.95,99.11,171.12,99.14,171.45,99.16,171.78,99.16,171.80,99.19,171.80,99.22,171.90,99.25,172.03,99.25,172.15,99.22,172.18,99.21,171.95,99.19,171.68,99.19,171.43,99.19,171.43,99.20,171.60,99.21,171.78,99.24,171.97,99.26,171.97,99.25,171.93,99.22,171.75,99.24,171.60,99.28,171.45,99.28,171.45,99.25,171.35,99.24,171.25,99.25,171.35,99.22,171.57,99.21,171.78,99.21,171.65,99.21,171.55,99.21,171.45,99.20,171.45,99.20,171.45,99.20,171.57,99.22,171.75,99.25,171.78,99.30,171.65,99.31,171.55,99.29,171.57
RZ_7756796_15358,0,6040,50,0,4,99.20,171.50,99.11,171.40,99.09,171.35,99.09,171.40,99.09,171.57,99.09,171.82,99.06,172.03,99.03,172.15,98.99,172.05,99.05,171.75,99.14,171.45,99.21,171.15,99.21,171.07,99.19,171.10,99.19,171.20,99.17,171.28,99.19,171.22,99.19,171.32,99.21,171.47,99.22,171.65,99.25,171.68,99.24,171.70,99.16,171.78,99.09,171.88,99.03,172.03,99.03,172.05,99.03,172.10,99.01,172.07,99.01,172.18,99.00,172.28,98.99,172.32,98.99,172.22,98.99,172.12,98.99,172.05,98.99,172.00,98.96,172.00,98.95,172.00,98.95,172.00,98.99,172.00,98.97,172.12,98.91,172.25,98.83,172.28,98.96,172.15,99.14,172.07,99.30,172.07,99.28,172.00,99.14,171.93,99.01,171.85,98.97,171.85,99.03,171.95
RZ_7756796_15359,0,6040,50,0,4,99.06,172.07,99.08,172.25,99.08,172.35,99.06,172.47,99.04,172.55,99.01,172.62,98.96,172.60,98.92,172.50,98.91,172.43,98.97,172.32,99.04,172.30,99.09,172.28,99.11,172.30,99.08,172.32,99.03,172.22,98.97,172.12,98.97,172.07,99.00,172.25,99.04,172.43,99.06,172.55,99.04,172.47,99.01,172.38,99.01,172.28,99.04,172.25,99.05,172.25,99.05,172.25,99.05,172.05,99.06,171.82,99.08,171.70,99.11,171.80,99.12,171.90,99.14,171.90,99.19,171.93,99.24,172.03,99.17,172.12,99.08,172.22,98.96,172.25,98.96,172.25,98.97,172.28,98.97,172.25,99.00,172.30,99.03,172.35,99.05,172.43,99.04,172.47,99.03,172.40,99.03,172.30,99.04,172.20,99.03,172.07,98.99,171.97,98.95,171.88
RZ_7756796_15360,0,6040,50,0,4,98.96,171.93,98.97,171.95,98.97,172.00,98.96,172.05,98.95,172.12,98.99,171.78,99.04,171.43,99.09,171.28,99.09,171.50,99.10,171.75,99.10,171.78,99.12,171.72,99.16,171.60,99.15,171.45,99.11,171.35,99.15,171.38,99.25,171.47,99.35,171.55,99.36,171.60,99.33,171.62,99.28,171.62,99.15,171.65,99.09,171.65,99.09,171.50,99.15,171.32,99.21,171.28,99.16,171.43,99.11,171.68,99.06,171.80,99.09,172.00,99.12,172.05,99.14,171.72,99.12,171.30,99.12,170.78,99.14,170.70,99.16,170.70,99.20,170.97,99.22,171.22,99.20,171.40,99.10,171.38,99.01,171.28,98.99,171.07,99.05,170.88,99.11,170.75,99.10,170.78,99.03,170.85,98.95,170.82,98.91,170.75,98.91,170.65,98.94,170.72
RZ_7756796_15361,0,6040,50,0,4,98.97,170.90,99.00,171.00,99.00,171.03,98.99,171.00,99.00,171.00,99.03,170.97,99.05,170.93,99.05,170.90,99.04,170.90,99.00,170.88,98.96,170.85,99.05,170.78,99.15,170.68,99.11,170.60,98.97,170.60,98.84,170.68,98.85,170.75,98.92,170.85,98.96,170.88,98.99,170.80,98.97,170.72,98.97,170.85,99.01,171.10,99.06,171.03,99.11,170.72,99.14,170.45,99.16,170.50,99.11,170.55,99.04,170.60,98.91,170.65,98.86,170.65,98.84,170.60,98.90,170.68,98.95,170.88,98.97,171.07,98.95,171.18,98.92,171.15,98.95,171.12,98.95,171.07,98.95,170.97,98.97,170.97,99.03,170.97,99.08,170.95,99.09,170.80,99.10,170.68,99.09,170.78,99.04,170.97,98.99,171.20,98.95,171.25,98.97,171.18
RZ_7756796_15362,0,6040,51,0,4,98.96,171.05,98.95,170.78,98.94,170.62,98.94,170.45,98.95,170.45,98.95,170.35,98.95,170.25,98.95,170.18,98.94,170.18,98.92,170.35,98.91,170.53,98.91,170.57,98.91,170.47,98.92,170.40,98.92,170.45,98.88,170.40,98.83,170.35,98.81,170.28,98.85,170.28,98.91,170.28,98.95,170.32,98.97,170.30,98.95,170.22,98.92,170.12,98.89,170.35,98.86,170.65,98.84,170.78,98.89,170.57,98.94,170.32,98.99,170.25,98.99,170.12,98.99,170.10,98.92,170.20,98.86,170.57,98.84,170.97,98.88,171.05,98.89,170.85,98.88,170.68,98.85,170.68,98.89,170.57,98.94,170.50,98.94,170.43,98.89,170.38,98.86,170.32,98.86,170.40,98.88,170.55,98.86,170.70,98.85,170.72,98.85,170.72,98.85,170.65,98.86,170.57
RZ_7756796_15363,0,6040,50,0,4,98.90,170.50,98.94,170.55,98.92,170.18,98.89,169.78,98.85,169.55,98.88,169.88,98.97,170.28,99.08,170.53,99.00,170.70,98.85,170.78,98.70,170.57,98.72,170.28,98.78,169.97,98.86,169.97,98.91,170.07,98.94,170.32,98.94,170.57,98.96,170.43,98.99,170.15,98.99,170.03,98.99,170.15,98.96,170.25,98.94,170.18,98.92,170.12,98.90,170.07,98.89,170.05,98.88,170.07,98.84,170.10,98.76,170.15,98.49,170.32,98.24,170.47,97.75,170.68,97.41,170.95,97.04,171.20,96.81,171.45,96.38,171.62,95.88,171.80,95.51,171.95,95.19,171.95,94.97,172.18,94.60,172.43,94.30,172.62,94.01,172.60,93.75,173.30,93.62,174.07,93.50,174.85,93.47,174.82,93.41,174.80,93.34,175.03,93.31,175.20
RZ_7756796_15364,0,6040,50,0,4,93.17,175.38,93.04,175.68,92.88,176.07,92.86,176.45,92.85,176.55,92.84,176.65,92.81,176.75,92.74,176.85,92.62,176.95,92.50,176.82,92.42,176.60,92.44,176.43,92.47,176.47,92.50,176.53,92.49,176.47,92.44,176.35,92.39,176.20,92.39,176.07,92.39,176.47,92.40,176.93,92.40,177.35,92.41,177.35,92.42,177.07,92.44,176.80,92.47,176.65,92.49,176.80,92.49,176.97,92.40,177.00,92.31,177.20,92.29,177.35,92.33,177.43,92.29,177.35,92.21,177.30,92.20,177.00,92.26,176.62,92.33,176.43,92.34,176.55,92.29,176.65,92.24,176.62,92.22,176.60,92.26,176.60,92.34,176.50,92.36,176.40,92.42,176.55,92.44,176.78,92.47,176.97,92.51,177.00,92.55,177.05,92.59,177.10,92.61,176.90
RZ_7756796_15365,0,6040,50,0,4,92.54,176.80,92.44,176.82,92.34,177.05,92.36,176.85,92.39,176.55,92.39,176.43,92.36,176.60,92.33,176.65,92.31,176.57,92.29,176.47,92.30,176.53,92.31,176.62,92.30,176.75,92.29,176.75,92.26,176.62,92.30,176.45,92.38,176.35,92.45,176.28,92.49,176.25,92.47,176.25,92.45,176.20,92.44,176.10,92.42,176.03,92.44,175.82,92.47,175.70,92.50,175.60,92.51,175.62,92.50,175.60,92.49,175.53,92.49,175.40,92.44,175.30,92.40,175.25,92.36,175.35,92.40,175.32,92.49,175.28,92.55,175.03,92.58,174.93,92.55,174.72,92.53,174.62,92.50,174.93,92.49,175.28,92.49,175.65,92.51,175.55,92.54,175.45,92.54,175.38,92.53,175.38,92.53,175.47,92.54,175.65,92.54,175.82,92.54,175.97
RZ_7756796_15366,0,6040,50,0,4,92.54,176.10,92.54,176.25,92.47,176.43,92.42,176.53,92.36,176.53,92.35,176.30,92.40,176.00,92.47,175.82,92.55,175.65,92.53,175.43,92.47,175.20,92.46,175.03,92.51,174.95,92.56,174.90,92.59,174.95,92.60,175.12,92.61,175.25,92.60,175.43,92.60,175.50,92.62,175.57,92.65,175.65,92.67,175.70,92.71,175.50,92.74,175.20,92.75,175.25,92.72,175.55,92.69,175.80,92.67,175.78,92.74,175.47,92.80,175.40,92.88,175.35,92.90,175.47,92.92,175.30,92.94,175.12,92.94,175.03,92.92,174.95,92.85,174.93,92.78,174.93,92.78,174.78,92.85,174.57,92.91,174.40,92.97,174.68,93.04,174.97,93.04,175.12,92.97,174.97,92.92,174.80,92.78,174.85,92.62,174.88,92.49,174.88,92.41,174.88
RZ_7756796_15367,0,6040,50,0,4,92.12,174.88,91.70,174.68,91.11,174.22,90.49,173.57,89.88,173.10,89.01,172.82,88.24,172.68,87.29,171.80,86.44,170.70,85.24,169.72,84.14,169.30,82.95,168.43,82.00,167.47,80.61,166.80,79.20,166.72,77.49,166.65,75.85,166.53,74.25,166.53,72.84,166.93,71.05,167.43,69.29,167.28,67.33,166.80,65.45,166.30,63.40,166.28,61.14,165.65,59.38,164.82,57.75,164.18,56.62,164.12,55.54,164.12,54.61,164.10,53.60,163.78,52.39,163.20,51.17,162.62,49.88,161.93,48.74,161.57,47.69,161.22,46.71,161.20,45.88,161.00,44.81,160.45,43.77,160.00,42.56,159.65,41.49,159.62,40.65,159.32,39.86,158.88,39.16,158.43,38.46,158.05,38.09,157.55,37.85,157.07,37.81,156.12,37.60,155.53
RZ_7756796_15368,0,6040,50,0,4,37.49,154.68,37.34,154.28,37.36,153.43,37.21,152.53,36.89,151.80,36.56,151.07,36.42,150.47,36.10,149.88,35.65,149.65,35.10,148.90,34.89,148.15,34.74,147.18,34.73,146.55,34.77,145.38,34.61,144.55,34.44,144.03,34.20,143.53,34.14,142.62,34.02,141.72,33.91,140.82,33.65,140.07,33.46,139.32,33.30,138.38,33.33,137.47,33.33,136.57,33.31,136.38,33.31,135.85,33.39,135.30,33.48,134.62,33.58,134.03,33.69,133.45,33.83,132.50,33.94,131.97,34.08,131.40,34.15,131.25,34.27,130.70,34.31,130.20,34.38,129.40,34.38,129.00,34.40,128.60,34.49,128.38,34.56,128.15,34.62,127.90,34.62,127.85,34.76,127.83,34.89,127.85,35.01,127.85,35.01,127.88,34.99,128.32,34.96,128.80
RZ_7756796_15369,0,6040,50,0,4,35.05,129.35,35.24,129.45,35.39,129.75,35.42,129.95,35.50,129.82,35.64,129.50,35.75,129.50,35.77,129.95,35.77,130.38,35.83,130.47,35.90,130.47,35.95,130.47,35.98,130.50,36.06,130.53,36.16,130.55,36.26,130.47,36.26,130.43,36.27,130.43,36.29,130.57,36.29,130.78,36.26,131.00,36.24,131.38,36.25,131.68,36.26,132.12,36.30,132.32,36.30,132.53,36.38,132.53,36.42,132.53,36.49,132.55,36.50,132.72,36.54,132.90,36.59,133.05,36.64,133.05,36.67,133.07,36.70,133.15,36.73,133.32,36.73,133.47,36.73,133.57,36.73,133.55,36.75,133.55,36.86,133.57,36.94,133.65,36.95,133.65,36.88,133.62,36.84,133.60,36.89,133.62,36.92,133.75,36.92,133.88,36.92,134.03,36.98,133.85
RZ_7756796_15370,0,6040,51,0,4,37.02,133.62,37.06,133.70,37.01,134.07,36.95,134.43,36.91,134.47,36.91,134.50,36.94,134.57,36.96,134.68,37.00,134.55,37.04,134.38,37.08,134.25,37.12,134.22,37.21,134.20,37.29,134.07,37.36,134.35,37.38,134.60,37.39,134.80,37.40,134.55,37.39,134.32,37.34,134.22,37.30,134.35,37.26,134.55,37.26,134.75,37.36,134.88,37.46,134.93,37.55,134.97,37.52,134.95,37.51,134.95,37.51,134.90,37.51,134.93,37.44,135.07,37.36,135.55,37.29,136.03,37.30,136.28,37.34,136.10,37.39,135.85,37.44,135.65,37.50,135.43,37.52,135.25,37.59,135.15,37.61,135.18,37.56,135.28,37.50,135.45,37.50,135.60,37.60,135.60,37.71,135.43,37.74,135.20,37.71,135.03,37.67,134.90,37.69,135.30,37.74,135.75
RZ_7756796_15371,0,6040,50,0,4,37.79,136.12,37.81,136.07,37.81,136.05,37.81,136.05,37.81,136.03,37.81,135.93,37.83,135.72,37.83,135.53,37.80,135.60,37.77,135.80,37.73,135.95,37.70,135.88,37.71,135.78,37.77,135.72,37.83,135.78,37.81,135.85,37.81,135.82,37.79,135.75,37.76,135.65,37.76,135.60,37.81,135.57,37.88,135.60,37.91,135.62,37.91,135.65,37.89,135.75,37.86,135.85,37.86,136.00,37.88,136.07,37.88,135.95,37.86,135.75,37.89,135.57,37.91,135.68,37.94,135.80,38.00,135.75,38.06,135.57,38.11,135.53,38.10,135.65,38.08,135.70,38.09,135.65,38.11,135.50,38.14,135.38,38.14,135.28,38.12,135.47,38.14,135.65,38.15,135.85,38.16,135.80,38.19,135.78,38.26,135.78,38.33,135.78,38.34,135.90
RZ_7756796_15372,0,6040,50,0,4,38.27,136.00,38.21,136.07,38.24,136.05,38.27,136.00,38.30,135.97,38.29,135.95,38.33,135.88,38.35,135.80,38.39,135.75,38.50,135.72,38.60,135.72,38.71,135.75,38.71,135.95,38.71,136.07,38.67,136.15,38.65,135.90,38.62,135.72,38.66,135.47,38.69,135.40,38.70,135.40,38.70,135.55,38.69,135.62,38.69,135.65,38.70,135.65,38.71,135.78,38.74,135.90,38.75,135.85,38.80,135.70,38.84,135.55,38.86,135.53,38.85,135.60,38.84,135.78,38.83,135.95,38.81,136.10,38.86,136.15,38.90,136.18,38.95,136.18,38.91,136.18,38.90,136.20,38.91,135.95,39.01,135.75,39.11,135.53,39.19,135.53,39.21,135.53,39.24,135.53,39.24,135.55,39.20,135.60,39.19,135.70,39.19,135.78,39.20,135.85
RZ_7756796_15373,0,6040,50,0,4,39.20,135.82,39.21,135.75,39.21,135.68,39.23,135.68,39.25,135.65,39.25,135.78,39.25,135.82,39.25,135.90,39.21,135.85,39.17,135.90,39.17,135.93,39.25,135.90,39.33,135.85,39.36,135.80,39.36,135.95,39.38,136.07,39.39,136.32,39.35,136.40,39.30,136.47,39.26,136.43,39.26,136.38,39.27,136.25,39.30,136.15,39.31,136.03,39.30,136.00,39.30,135.88,39.31,135.80,39.35,135.85,39.38,135.97,39.39,136.22,39.40,136.32,39.45,136.32,39.58,136.20,39.67,136.07,39.75,136.07,39.73,136.12,39.69,136.18,39.66,136.22,39.66,136.22,39.66,136.15,39.65,136.07,39.64,136.03,39.64,136.07,39.66,136.15,39.69,136.18,39.73,136.18,39.83,136.18,39.91,136.20,39.98,136.22,39.98,136.25
RZ_7756796_15374,0,6040,50,0,4,39.98,136.25,39.99,136.22,39.99,136.20,39.98,136.15,39.95,136.28,39.94,136.38,39.92,136.53,39.92,136.53,39.91,136.50,39.98,136.35,40.02,136.20,40.06,136.15,40.06,136.20,40.08,136.28,40.11,136.35,40.12,136.47,40.14,136.50,40.16,136.50,40.21,136.40,40.26,136.40,40.26,136.38,40.26,136.38,40.35,136.32,40.44,136.28,40.50,136.20,40.49,136.28,40.49,136.35,40.51,136.40,40.55,136.40,40.58,136.40,40.61,136.38,40.64,136.38,40.62,136.38,40.59,136.38,40.58,136.38,40.58,136.53,40.62,136.62,40.64,136.75,40.66,136.70,40.70,136.68,40.80,136.62,40.89,136.55,40.90,136.45,40.91,136.38,40.88,136.35,40.84,136.53,40.83,136.70,40.88,136.82,40.95,136.82,40.99,136.80
RZ_7756796_15375,0,6040,50,0,4,41.01,136.80,41.06,136.78,41.10,136.78,41.16,136.75,41.19,136.72,41.19,136.72,41.11,136.75,41.04,136.82,40.98,136.90,40.99,137.03,41.00,137.07,41.02,137.20,41.05,137.30,41.09,137.45,41.11,137.50,41.15,137.30,41.17,137.03,41.24,136.93,41.29,137.10,41.34,137.25,41.35,137.25,41.35,137.25,41.40,137.25,41.45,137.25,41.44,137.28,41.36,137.25,41.39,137.20,41.46,137.15,41.55,137.07,41.56,136.95,41.54,136.82,41.50,136.78,41.45,136.85,41.45,136.93,41.54,136.95,41.64,136.88,41.74,136.80,41.74,136.80,41.71,136.82,41.69,136.82,41.65,136.82,41.65,136.85,41.73,136.82,41.80,136.82,41.98,136.80,42.09,136.78,42.16,136.88,42.11,136.97,42.06,137.10,42.06,137.10
RZ_7756796_15376,0,6040,50,0,4,42.09,137.05,42.11,136.90,42.14,136.75,42.16,136.68,42.16,136.72,42.15,136.78,42.14,136.82,42.12,136.78,42.14,136.68,42.19,136.57,42.33,136.50,42.45,136.45,42.45,136.47,42.35,136.55,42.25,136.60,42.25,136.60,42.30,136.60,42.36,136.57,42.42,136.55,42.45,136.57,42.44,136.65,42.42,136.75,42.41,136.78,42.40,136.85,42.48,136.93,42.55,136.95,42.61,137.00,42.64,137.05,42.70,137.00,42.75,136.90,42.79,136.82,42.79,136.88,42.79,136.90,42.77,136.95,42.75,137.07,42.73,137.20,42.77,137.18,42.84,137.12,42.91,137.05,42.92,137.10,42.94,137.12,42.94,137.32,42.98,137.47,43.06,137.32,43.16,137.03,43.14,136.68,43.08,136.57,43.01,136.47,43.00,136.45,42.99,136.50
RZ_7756796_15377,0,6040,50,0,1,42.98,136.53,42.95,136.60,42.92,136.70,42.92,136.72,42.95,136.68,42.96,136.57,42.95,136.50,43.00,136.38,43.02,136.30,43.06,136.18,43.14,136.12,43.21,136.10,43.29,136.20,43.26,136.68,43.25,137.10,43.34,137.40,43.46,137.28,43.50,137.18,43.42,137.00,43.36,136.75,43.38,136.47,43.39,136.32,43.41,136.22,43.45,136.15,43.49,136.15,43.52,136.22,43.58,136.38,43.61,136.50,43.64,136.60,43.64,136.68,43.62,136.75,43.61,136.82,43.61,136.88,43.62,136.93,43.66,136.93,43.67,136.78,43.67,136.62,43.80,136.50,43.95,136.45,44.09,136.38,44.10,136.38,44.09,136.47,44.08,136.60,44.02,136.72,43.99,136.75,43.98,136.68,44.00,136.70,44.01,136.72,44.04,136.78,44.06,136.70
RZ_7756796_15378,0,6040,50,0,1,44.10,136.60,44.11,136.53,44.12,136.50,44.14,136.50,44.16,136.70,44.17,136.90,44.20,136.78,44.20,136.47,44.20,136.12,44.17,136.05,44.21,136.20,44.26,136.45,44.31,136.68,44.30,136.70,44.29,136.60,44.26,136.47,44.36,136.07,44.45,135.78,44.52,135.72,44.49,135.95,44.48,136.12,44.55,136.12,44.61,136.12,44.66,136.22,44.65,136.10,44.64,135.93,44.61,135.78,44.64,135.80,44.70,135.78,44.77,135.75,44.77,135.68,44.79,135.65,44.80,135.82,44.77,136.03,44.74,136.30,44.76,136.35,44.81,136.32,44.86,136.25,44.89,136.20,44.90,136.28,44.89,136.32,44.89,136.05,44.95,135.72,44.99,135.55,44.99,135.70,44.95,135.85,44.92,135.88,44.91,135.90,44.96,135.90,45.04,135.88
RZ_7756796_15379,0,6040,50,0,12,45.10,135.85,45.11,135.85,45.11,135.72,45.17,135.57,45.24,135.43,45.20,135.32,45.11,135.25,44.96,135.45,44.91,135.65,44.94,135.82,45.09,135.72,45.23,135.68,45.26,135.70,45.23,135.72,45.20,135.78,45.25,135.82,45.27,135.82,45.27,135.88,45.26,135.90,45.27,135.90,45.29,136.00,45.30,136.07,45.29,136.18,45.29,136.20,45.29,136.15,45.30,136.10,45.31,136.03,45.30,135.97,45.27,135.88,45.25,135.70,45.34,135.53,45.44,135.43,45.54,135.47,45.60,135.43,45.64,135.28,45.65,135.12,45.61,135.05,45.60,135.03,45.61,134.97,45.62,134.90,45.62,135.18,45.61,135.50,45.59,135.78,45.64,135.62,45.67,135.50,45.69,135.65,45.61,135.88,45.54,136.07,45.51,136.03,45.54,135.75
RZ_7756796_15380,0,6040,50,0,1,45.60,135.53,45.65,135.25,45.67,135.20,45.67,135.15,45.65,135.20,45.64,135.15,45.67,135.07,45.76,135.15,45.85,135.28,45.89,135.30,45.89,135.22,45.88,135.12,45.86,135.10,45.84,135.10,45.81,135.10,45.77,135.35,45.74,135.62,45.71,135.88,45.70,135.82,45.70,135.78,45.80,135.72,45.89,135.70,45.95,135.55,45.91,135.38,45.88,135.25,45.88,135.22,45.94,135.22,45.98,135.20,46.01,135.12,45.98,135.05,45.95,134.95,45.99,135.00,46.06,135.12,46.14,135.28,46.15,135.30,46.16,135.38,46.16,135.40,46.16,135.32,46.16,135.10,46.16,134.88,46.17,134.75,46.17,134.70,46.16,134.90,46.16,135.18,46.17,135.30,46.20,135.18,46.25,135.03,46.29,135.00,46.33,135.00,46.34,135.00
RZ_7756796_15381,0,6040,51,0,1,46.36,135.00,46.38,135.05,46.38,135.12,46.36,135.22,46.35,135.15,46.35,135.03,46.35,134.97,46.35,135.07,46.36,135.12,46.36,135.05,46.39,134.97,46.41,134.97,46.39,134.97,46.34,134.93,46.42,134.88,46.55,134.82,46.60,134.85,46.52,134.90,46.52,134.97,46.59,135.00,46.65,135.03,46.60,135.05,46.55,135.05,46.48,134.93,46.44,134.85,46.42,134.78,46.45,134.80,46.46,134.72,46.46,134.62,46.50,134.55,46.58,134.60,46.65,134.62,46.65,134.75,46.65,134.85,46.64,134.93,46.64,135.00,46.64,135.12,46.64,135.22,46.66,135.20,46.67,135.22,46.67,135.25,46.66,135.18,46.69,134.95,46.73,134.72,46.75,134.68,46.74,134.75,46.75,134.65,46.75,134.47,46.75,134.32,46.74,134.38,46.77,134.47
RZ_7756796_15382,0,6040,50,0,1,46.81,134.70,46.86,134.80,46.86,134.78,46.85,134.57,46.84,134.45,46.84,134.43,46.88,134.38,46.92,134.35,46.96,134.57,46.92,134.80,46.86,134.90,46.83,134.85,46.85,134.80,46.86,134.78,46.86,134.68,46.91,134.68,46.98,134.80,47.05,134.88,47.09,134.78,47.10,134.65,47.10,134.55,47.08,134.45,47.06,134.38,47.08,134.28,47.10,134.22,47.11,134.18,47.09,134.15,47.05,134.20,47.02,134.30,47.04,134.45,47.04,134.70,47.09,134.90,47.15,135.03,47.20,135.00,47.17,134.97,47.15,134.93,47.15,134.88,47.15,134.82,47.16,134.80,47.19,134.75,47.21,134.55,47.23,134.38,47.21,134.28,47.21,134.32,47.24,134.35,47.26,134.53,47.29,134.62,47.38,134.60,47.46,134.25,47.46,133.93
RZ_7756796_15383,0,6040,50,0,1,47.38,133.72,47.27,133.93,47.38,134.10,47.48,134.28,47.59,134.22,47.55,134.20,47.51,134.22,47.50,134.25,47.51,134.30,47.52,134.35,47.51,134.53,47.51,134.57,47.52,134.60,47.54,134.53,47.54,134.50,47.56,134.40,47.58,134.28,47.59,134.20,47.59,134.28,47.60,134.35,47.61,134.40,47.62,134.47,47.61,134.53,47.61,134.28,47.61,133.95,47.60,133.65,47.60,133.55,47.61,133.43,47.65,133.30,47.67,133.38,47.67,133.53,47.67,133.80,47.65,133.90,47.64,134.03,47.66,133.97,47.69,133.82,47.70,133.68,47.74,133.45,47.79,133.38,47.85,133.35,47.85,133.43,47.85,133.50,47.86,133.50,47.88,133.53,47.89,133.57,47.92,133.65,47.94,133.68,47.92,133.60,47.89,133.65,47.89,133.70
RZ_7756796_15384,0,6040,50,0,1,47.91,133.57,47.96,133.30,47.98,133.07,47.98,133.15,47.98,133.15,47.99,133.12,48.01,133.10,48.04,133.10,48.06,133.03,48.06,132.93,48.05,133.10,48.02,133.38,48.02,133.40,48.04,133.12,48.02,132.82,48.01,132.75,47.99,132.70,48.00,132.80,48.05,133.12,48.09,133.45,48.11,133.60,48.10,133.55,48.10,133.50,48.09,133.50,48.10,133.45,48.11,133.30,48.15,133.12,48.16,133.05,48.17,133.07,48.17,133.07,48.19,133.00,48.20,132.90,48.23,132.78,48.24,132.72,48.24,132.62,48.26,132.53,48.30,132.45,48.34,132.50,48.36,132.57,48.36,132.62,48.46,132.62,48.56,132.60,48.65,132.62,48.62,132.65,48.59,132.70,48.56,132.78,48.55,132.82,48.58,132.38,48.60,131.90,48.60,131.80
RZ_7756796_15385,0,6160,50,120,1,48.58,132.25,48.56,132.68,48.56,132.62,48.56,132.50,48.59,132.18,48.61,131.72,48.76,131.28,48.89,131.07,49.00,131.12,49.00,131.18,48.99,131.18,48.99,131.15,48.99,131.22,48.99,131.40,48.98,131.62,48.98,131.78,48.92,131.82,48.89,131.82,48.86,131.82,48.88,131.82,48.92,131.78,48.98,131.72,49.04,131.68,49.08,131.55,49.10,131.47,49.10,131.43,49.08,131.47,49.04,131.53,49.01,131.55,49.02,131.35,49.08,131.10,49.12,130.90,49.14,130.93,49.11,130.97,49.09,130.97,49.06,130.93,49.06,130.80,49.17,130.70,49.29,130.62,49.31,130.60,49.24,130.53,49.21,130.50,49.24,130.53,49.27,130.47,49.27,130.38,49.30,130.30,49.31,130.30,49.30,130.15,49.30,130.03,49.29,129.88
RZ_7756796_15386,0,6160,50,0,1,49.27,129.95,49.29,130.03,49.31,130.10,49.36,130.10,49.41,130.07,49.45,130.07,49.49,130.10,49.55,130.12,49.61,130.15,49.67,130.35,49.66,130.55,49.66,130.60,49.69,130.28,49.70,129.95,49.71,129.75,49.73,129.62,49.74,129.50,49.75,129.43,49.77,129.35,49.80,129.28,49.80,129.40,49.83,129.53,49.88,129.65,49.94,129.60,49.89,129.57,49.81,129.47,49.80,129.28,49.85,129.05,49.94,128.93,49.98,128.85,49.94,128.82,49.88,128.93,49.88,129.05,49.95,129.07,50.02,129.00,50.02,128.93,50.01,128.95,50.01,128.97,50.02,129.03,50.04,129.05,50.04,129.10,50.02,129.10,50.02,129.07,50.08,129.07,50.12,129.07,50.19,129.07,50.17,129.10,50.15,129.12,50.12,128.97,50.10,128.82
RZ_7756796_15387,0,6160,50,0,1,50.10,128.65,50.10,128.55,50.09,128.47,50.06,128.43,50.04,128.38,50.04,128.35,50.02,128.38,50.04,128.45,50.05,128.55,50.05,128.55,50.02,128.55,50.02,128.55,50.04,128.53,50.05,128.50,50.06,128.47,50.05,128.43,50.05,128.18,50.04,127.92,50.05,127.65,50.14,127.60,50.23,127.60,50.39,127.42,50.45,127.25,50.48,127.45,50.42,127.88,50.39,128.00,50.39,127.70,50.38,127.35,50.36,127.30,50.35,127.58,50.31,127.90,50.29,127.97,50.31,127.75,50.38,127.53,50.44,127.50,50.46,127.47,50.48,127.45,50.48,127.53,50.46,127.55,50.45,127.60,50.44,127.65,50.42,127.72,50.42,127.90,50.40,128.00,50.40,127.80,50.44,127.47,50.50,127.20,50.54,127.28,50.54,127.28,50.54,127.22
RZ_7756796_15388,0,6160,50,0,1,50.54,127.17,50.56,127.05,50.58,126.95,50.64,126.95,50.69,127.05,50.75,127.12,50.74,127.08,50.71,127.03,50.65,126.95,50.61,126.85,50.62,126.78,50.67,126.78,50.71,126.75,50.69,126.78,50.69,126.78,50.70,126.78,50.73,126.80,50.76,126.85,50.80,126.90,50.83,126.83,50.85,126.62,50.83,126.45,50.80,126.38,50.77,126.42,50.79,126.40,50.76,126.35,50.74,126.28,50.71,126.10,50.73,125.95,50.74,125.80,50.75,125.83,50.76,125.85,50.76,125.88,50.83,126.15,50.89,126.42,50.96,126.70,50.99,126.40,50.99,126.10,51.00,125.80,51.00,125.90,50.99,126.03,50.98,126.12,50.96,126.08,50.95,126.05,50.96,126.03,50.98,126.00,51.00,125.95,51.00,125.92,51.00,125.97,51.04,126.00
RZ_7756796_15389,0,6160,50,0,1,51.09,126.05,51.14,125.85,51.12,125.75,51.12,125.75,51.11,125.90,51.11,126.00,51.11,126.05,51.09,125.92,51.08,125.80,51.10,125.55,51.15,125.38,51.20,125.17,51.15,125.15,51.10,125.17,51.09,125.20,51.10,125.20,51.11,125.22,51.11,125.28,51.11,125.33,51.08,125.38,51.04,125.40,51.12,125.30,51.25,125.22,51.38,125.12,51.38,125.10,51.38,125.10,51.39,125.00,51.40,124.88,51.41,124.83,51.42,124.88,51.45,124.90,51.46,124.90,51.48,124.80,51.50,124.72,51.54,124.67,51.56,124.72,51.52,124.80,51.48,124.80,51.42,124.88,51.45,124.95,51.50,125.03,51.55,125.05,51.58,125.05,51.60,125.05,51.62,124.88,51.65,124.72,51.65,124.60,51.64,124.65,51.69,124.53,51.74,124.42
RZ_7756796_15390,0,6160,50,0,1,51.76,124.53,51.75,124.65,51.74,124.83,51.69,124.80,51.62,124.88,51.52,124.92,51.50,124.85,51.49,124.72,51.51,124.58,51.55,124.55,51.55,124.53,51.55,124.55,51.61,124.55,51.69,124.58,51.77,124.60,51.79,124.62,51.71,124.67,51.62,124.70,51.51,124.50,51.49,124.28,51.49,124.12,51.55,124.28,51.65,124.40,51.70,124.50,51.71,124.50,51.69,124.55,51.69,124.60,51.75,124.60,51.81,124.55,51.88,124.55,51.88,124.42,51.84,124.33,51.79,124.25,51.84,124.28,51.95,124.22,51.91,124.20,51.77,124.22,51.65,124.30,51.67,124.25,51.83,124.17,51.95,124.12,51.98,124.10,51.90,124.05,51.77,124.03,51.73,123.90,51.79,123.75,51.90,123.58,52.01,123.67,52.02,123.75,52.04,123.85
RZ_7756796_15391,0,6160,50,0,1,52.04,123.85,52.08,123.97,52.11,124.12,52.16,124.00,52.17,123.72,52.19,123.45,52.17,123.35,52.16,123.28,52.12,123.40,52.06,123.62,52.00,123.85,52.05,123.85,52.15,123.85,52.19,123.88,52.12,123.92,52.06,123.88,52.06,123.83,52.10,123.80,52.15,123.88,52.20,123.92,52.24,123.85,52.21,123.67,52.20,123.60,52.15,123.67,52.12,123.78,52.10,123.78,52.10,123.88,52.16,123.97,52.19,124.15,52.23,124.22,52.20,124.22,52.23,123.92,52.24,123.65,52.25,123.65,52.27,123.83,52.31,124.08,52.34,124.10,52.34,124.12,52.31,124.12,52.31,124.03,52.30,123.85,52.30,123.70,52.27,123.70,52.26,123.75,52.25,123.78,52.26,123.85,52.26,123.90,52.25,124.03,52.24,124.08,52.21,124.12
RZ_7756796_15392,0,6160,50,0,1,52.29,124.08,52.39,124.03,52.45,124.00,52.41,124.00,52.35,124.00,52.33,124.00,52.30,123.90,52.31,123.80,52.34,123.70,52.36,123.75,52.39,123.80,52.40,123.78,52.41,123.70,52.41,123.72,52.40,123.83,52.38,123.97,52.42,124.03,52.50,123.88,52.54,123.70,52.52,123.50,52.45,123.47,52.42,123.45,52.40,123.40,52.45,123.40,52.55,123.30,52.65,123.22,52.70,123.22,52.67,123.40,52.64,123.62,52.64,123.78,52.59,123.85,52.56,123.88,52.56,123.92,52.60,123.97,52.59,124.05,52.58,124.05,52.59,123.90,52.66,123.75,52.74,123.60,52.77,123.62,52.77,123.58,52.75,123.45,52.70,123.30,52.64,123.22,52.74,123.22,52.88,123.15,52.91,123.05,52.80,123.05,52.75,123.22,52.80,123.38
RZ_7756796_15393,0,6160,50,0,11,52.85,123.45,52.84,123.67,52.83,123.88,52.80,124.08,52.75,124.00,52.70,123.92,52.71,123.70,52.80,123.55,52.86,123.72,52.90,124.03,52.89,124.33,52.89,124.25,52.89,124.12,52.88,123.97,52.89,123.80,52.86,123.67,52.85,123.45,52.83,123.35,52.84,123.35,52.84,123.47,52.83,123.62,52.88,123.67,52.92,123.72,52.99,123.70,52.99,123.67,52.99,123.67,53.01,123.60,53.04,123.55,53.05,123.58,53.05,123.67,53.04,123.75,53.01,123.75,52.95,123.78,52.91,123.78,52.92,123.78,52.96,123.78,53.02,123.70,53.04,123.60,53.06,123.53,53.06,123.62,53.06,123.70,53.05,123.97,53.06,124.12,53.06,124.25,53.06,124.15,53.04,123.75,53.00,123.42,53.00,123.35,53.01,123.60,53.04,123.85
RZ_7756796_15394,0,6160,50,0,3,53.04,124.00,53.04,124.22,53.04,124.42,53.05,124.35,53.11,124.00,53.19,123.67,53.25,123.60,53.21,123.70,53.17,123.78,53.17,123.67,53.24,123.58,53.33,123.47,53.36,123.55,53.35,123.67,53.31,123.80,53.33,123.85,53.35,123.85,53.38,123.83,53.35,123.83,53.33,123.67,53.30,123.53,53.29,123.38,53.27,123.40,53.35,123.42,53.44,123.35,53.51,123.25,53.51,123.10,53.44,123.05,53.36,123.00,53.30,122.92,53.02,122.65,52.70,121.85,52.25,121.00,51.80,119.88,51.29,119.25,50.77,118.35,50.48,116.80,50.12,115.30,49.66,113.88,49.16,113.38,48.69,111.67,48.19,109.83,47.60,107.80,47.01,106.33,46.39,104.67,45.80,103.03,45.11,101.30,44.34,99.55,43.70,97.38,43.09,95.38
RZ_7756796_15395,0,6160,51,0,3,42.75,93.58,42.10,92.17,41.59,90.30,41.00,88.47,40.62,86.45,40.21,84.88,39.86,82.72,39.60,81.08,39.21,79.20,38.98,77.42,38.64,75.45,38.49,73.60,38.15,71.92,37.84,70.50,37.58,69.15,37.30,67.90,37.12,66.33,36.77,65.20,36.64,64.10,36.23,63.20,36.02,61.90,35.66,60.92,35.56,60.17,35.20,59.55,35.00,58.85,34.79,58.08,34.71,57.50,34.52,56.98,34.34,56.52,34.19,56.23,34.01,55.98,33.84,55.77,33.71,55.60,33.67,55.33,33.64,55.17,33.61,54.98,33.62,54.95,33.69,54.83,33.73,54.77,33.75,54.83,33.77,54.92,33.83,54.67,33.84,54.38,33.81,54.17,33.77,54.27,33.80,54.35,33.83,54.30,33.80,54.23,33.77,54.17,33.77,54.35,33.83,54.50
RZ_7756796_15396,0,6160,50,0,3,33.92,54.65,33.99,54.65,34.02,54.65,34.01,54.62,34.05,54.83,34.10,55.27,34.15,55.73,34.11,55.90,34.09,55.85,34.06,55.80,34.06,55.80,34.17,55.83,34.29,55.92,34.29,56.12,34.16,56.33,34.08,56.42,34.19,56.62,34.27,56.95,34.35,57.25,34.33,57.40,34.30,57.45,34.27,57.55,34.26,57.73,34.26,57.90,34.44,57.98,34.61,58.10,34.75,58.23,34.66,58.35,34.55,58.35,34.49,58.35,34.58,58.35,34.69,58.35,34.83,58.50,34.84,58.80,34.84,59.12,34.83,59.33,34.84,59.40,34.86,59.45,34.90,59.45,34.96,59.48,34.98,59.42,35.00,59.38,35.02,59.30,35.11,59.30,35.15,59.55,35.14,59.83,35.11,59.95,35.12,59.83,35.14,59.70,35.21,59.65
RZ_7756796_15397,0,6160,50,0,3,35.29,59.60,35.39,59.77,35.44,60.00,35.50,60.23,35.55,60.05,35.56,59.88,35.58,59.80,35.59,59.85,35.60,59.90,35.62,59.88,35.61,60.02,35.59,60.17,35.58,60.35,35.56,60.45,35.52,60.58,35.50,60.58,35.46,60.48,35.45,60.38,35.45,60.48,35.45,60.52,35.56,60.58,35.71,60.55,35.86,60.50,35.95,60.35,35.99,60.23,35.96,60.08,35.90,60.02,35.86,60.00,35.92,60.00,36.00,59.98,36.06,60.00,36.08,60.02,36.09,60.05,36.06,60.08,36.06,60.00,36.08,59.98,36.10,59.98,36.12,60.12,36.14,60.20,36.17,60.25,36.26,60.20,36.36,60.12,36.44,60.05,36.48,60.02,36.49,60.00,36.48,59.95,36.46,60.00,36.45,60.08,36.45,60.17,36.46,60.20
RZ_7756796_15398,0,6160,50,0,3,36.48,60.23,36.48,60.23,36.49,60.20,36.58,60.20,36.65,60.15,36.73,60.10,36.75,60.12,36.80,60.20,36.86,60.20,36.91,60.10,36.96,60.00,36.95,59.98,36.91,59.95,36.88,59.92,36.89,59.90,36.91,59.83,36.94,59.80,36.98,59.80,36.99,60.02,36.99,60.25,36.99,60.27,37.01,60.12,37.08,59.95,37.17,60.02,37.25,60.10,37.29,60.17,37.26,60.23,37.27,60.23,37.27,60.23,37.27,60.20,37.36,60.20,37.45,60.17,37.54,60.17,37.54,60.23,37.55,60.27,37.58,60.30,37.54,60.33,37.50,60.27,37.49,60.17,37.56,60.17,37.60,60.25,37.60,60.40,37.59,60.45,37.61,60.55,37.65,60.58,37.66,60.62,37.67,60.65,37.71,60.58,37.80,60.50,37.88,60.42
RZ_7756796_15399,0,6160,50,0,3,37.90,60.42,37.89,60.35,37.89,60.27,37.90,60.20,37.98,60.20,38.06,60.17,38.14,60.20,38.20,60.20,38.27,60.15,38.34,60.05,38.34,59.92,38.33,59.88,38.30,59.88,38.30,59.88,38.31,59.83,38.33,59.77,38.35,59.67,38.36,59.60,38.36,59.60,38.35,59.73,38.34,59.88,38.39,59.95,38.45,59.98,38.54,59.95,38.62,59.90,38.70,60.05,38.76,60.23,38.76,60.40,38.76,60.48,38.84,60.52,38.90,60.60,38.96,60.65,38.95,60.67,38.94,60.67,38.92,60.70,38.98,60.73,39.05,60.70,39.11,60.65,39.11,60.60,39.20,60.58,39.29,60.58,39.38,60.55,39.38,60.50,39.39,60.25,39.35,60.05,39.29,60.12,39.33,60.40,39.41,60.67,39.56,60.60,39.62,60.52
RZ_7756796_15400,0,6160,50,0,3,39.70,60.42,39.74,60.42,39.75,60.42,39.75,60.60,39.74,60.77,39.74,60.85,39.77,60.75,39.80,60.65,39.81,60.65,39.94,60.67,40.06,60.70,40.11,60.70,40.04,60.67,39.95,60.70,39.95,60.75,40.00,60.77,40.01,60.80,40.02,60.80,40.09,60.80,40.19,60.80,40.29,60.77,40.30,60.75,40.31,60.73,40.34,60.67,40.35,60.60,40.35,60.60,40.33,60.77,40.31,60.90,40.41,60.92,40.52,60.85,40.64,60.75,40.64,60.70,40.62,60.85,40.64,61.02,40.64,61.23,40.66,61.25,40.74,61.35,40.81,61.40,40.91,61.48,40.94,61.52,40.95,61.45,40.95,61.38,40.98,61.27,41.01,61.25,41.04,61.23,41.06,61.23,41.10,61.20,41.14,61.20,41.21,61.23,41.26,61.25
RZ_7756796_15401,0,6160,50,0,3,41.29,61.25,41.29,61.15,41.30,61.05,41.31,61.00,41.34,60.98,41.33,60.98,41.30,61.00,41.26,61.02,41.35,61.08,41.45,61.12,41.54,61.20,41.51,61.30,41.51,61.17,41.56,61.02,41.61,60.90,41.67,60.98,41.69,61.12,41.71,61.25,41.70,61.40,41.71,61.45,41.73,61.50,41.79,61.52,41.84,61.50,41.90,61.48,41.92,61.45,42.00,61.45,42.04,61.45,42.01,61.48,41.95,61.52,42.00,61.58,42.10,61.52,42.19,61.42,42.20,61.38,42.25,61.35,42.31,61.42,42.40,61.50,42.42,61.52,42.38,61.52,42.30,61.45,42.29,61.38,42.35,61.27,42.40,61.27,42.44,61.30,42.48,61.27,42.52,61.27,42.52,61.23,42.52,61.25,42.51,61.27,42.54,61.30,42.56,61.38
RZ_7756796_15402,0,6160,50,0,3,42.56,61.45,42.54,61.48,42.52,61.40,42.55,61.30,42.55,61.27,42.54,61.25,42.60,61.25,42.69,61.25,42.76,61.25,42.84,61.23,42.86,61.23,42.91,61.20,42.90,61.23,42.92,61.23,42.92,61.23,42.94,61.27,42.98,61.35,43.01,61.42,43.01,61.50,43.05,61.60,43.10,61.70,43.15,61.75,43.16,61.58,43.20,61.42,43.26,61.25,43.33,61.25,43.39,61.23,43.38,61.33,43.34,61.35,43.44,61.38,43.58,61.25,43.66,61.12,43.62,61.00,43.61,60.92,43.62,60.95,43.64,61.27,43.66,61.60,43.70,61.88,43.83,61.80,43.89,61.70,43.95,61.67,43.94,61.67,43.94,61.73,43.94,61.73,43.95,61.70,43.94,61.67,43.92,61.65,43.91,61.60,43.94,61.55,44.08,61.42
RZ_7756796_15403,0,6160,50,0,3,44.19,61.33,44.25,61.20,44.19,61.15,44.23,61.25,44.31,61.38,44.35,61.45,44.30,61.35,44.30,61.25,44.35,61.23,44.39,61.40,44.36,61.58,44.38,61.65,44.40,61.55,44.44,61.48,44.48,61.52,44.52,61.38,44.56,61.23,44.56,61.08,44.56,61.12,44.56,61.15,44.60,61.15,44.62,61.15,44.66,61.17,44.67,61.17,44.69,61.20,44.70,61.23,44.73,61.27,44.79,61.30,44.85,61.35,44.92,61.38,44.99,61.42,45.04,61.48,45.04,61.48,45.04,61.52,45.05,61.58,45.08,61.65,45.14,61.70,45.20,61.65,45.26,61.55,45.26,61.42,45.25,61.38,45.30,61.35,45.31,61.25,45.30,61.20,45.26,61.15,45.34,61.17,45.44,61.23,45.50,61.23,45.46,61.20,45.45,61.15
RZ_7756796_15404,0,6160,50,0,3,45.48,61.12,45.58,61.12,45.66,61.20,45.74,61.30,45.74,61.40,45.75,61.40,45.77,61.33,45.81,61.23,45.84,61.17,45.84,61.23,45.84,61.40,45.83,61.55,45.84,61.52,45.85,61.38,45.83,61.20,45.80,61.17,45.76,61.12,45.76,61.10,45.80,61.05,45.86,61.17,45.92,61.33,45.95,61.48,46.00,61.40,46.02,61.35,46.06,61.33,46.05,61.35,46.12,61.27,46.19,61.17,46.24,61.08,46.27,61.08,46.30,61.27,46.26,61.48,46.19,61.73,46.20,61.77,46.27,61.77,46.35,61.73,46.36,61.52,46.36,61.40,46.36,61.38,46.42,61.48,46.48,61.67,46.48,61.75,46.41,61.83,46.34,61.83,46.35,61.83,46.36,61.83,46.38,61.77,46.48,61.67,46.58,61.55,46.67,61.48
RZ_7756796_15405,0,6160,50,0,3,46.71,61.42,46.75,61.42,46.75,61.42,46.73,61.50,46.70,61.70,46.69,61.85,46.66,62.02,46.67,62.05,46.67,62.12,46.67,62.17,46.67,61.95,46.67,61.70,46.83,61.45,46.96,61.42,47.10,61.45,47.08,61.50,47.05,61.77,47.05,62.05,47.04,62.25,47.08,62.12,47.10,62.00,47.16,62.05,47.19,62.20,47.12,62.33,47.02,62.38,47.01,62.38,47.12,62.17,47.27,61.92,47.33,61.70,47.35,61.70,47.31,61.70,47.29,61.62,47.29,61.55,47.27,61.62,47.20,61.83,47.14,62.00,47.10,62.10,47.21,62.12,47.31,62.15,47.45,62.17,47.48,62.23,47.52,62.27,47.55,62.25,47.49,62.17,47.41,62.05,47.35,61.95,47.40,61.98,47.46,62.02,47.50,62.10,47.50,62.12
RZ_7756796_15406,0,6160,50,0,3,47.48,62.12,47.46,62.05,47.44,61.95,47.41,61.90,47.44,61.80,47.49,61.70,47.54,61.83,47.52,62.02,47.58,62.23,47.65,62.23,47.73,62.15,47.75,62.08,47.77,62.00,47.77,62.02,47.75,62.08,47.74,62.05,47.74,62.00,47.76,61.92,47.76,61.90,47.76,62.02,47.73,62.30,47.69,62.58,47.71,62.62,47.76,62.55,47.83,62.48,47.84,62.50,47.86,62.48,47.85,62.45,47.86,62.45,47.86,62.48,47.89,62.45,47.91,62.45,48.00,62.42,48.08,62.42,48.16,62.42,48.20,62.42,48.19,62.42,48.15,62.42,48.10,62.50,48.09,62.55,48.11,62.55,48.15,62.42,48.20,62.38,48.23,62.30,48.24,62.25,48.24,62.23,48.30,62.20,48.36,62.20,48.42,62.20,48.42,62.33
RZ_7756796_15407,0,6160,50,0,3,48.41,62.45,48.40,62.58,48.40,62.60,48.44,62.55,48.48,62.50,48.48,62.50,48.42,62.55,48.41,62.62,48.44,62.67,48.48,62.73,48.45,62.73,48.44,62.80,48.45,62.88,48.49,62.98,48.55,63.02,48.60,63.08,48.66,63.10,48.66,63.10,48.66,63.02,48.64,62.95,48.64,62.83,48.69,62.75,48.77,62.70,48.86,62.70,48.92,62.70,48.92,62.65,48.94,62.60,48.92,62.67,48.91,62.83,48.89,62.98,48.90,62.83,48.92,62.70,48.96,62.55,49.02,62.55,49.09,62.50,49.12,62.50,49.09,62.58,49.05,62.70,48.99,62.95,48.95,63.12,49.05,63.05,49.16,62.80,49.26,62.62,49.25,62.70,49.24,62.83,49.29,62.92,49.34,63.02,49.35,63.02,49.31,63.02,49.29,63.00
RZ_7756796_15408,0,6160,50,0,3,49.33,63.00,49.34,63.02,49.33,63.15,49.29,63.27,49.30,63.35,49.27,63.33,49.25,63.30,49.23,63.33,49.25,63.17,49.29,63.05,49.34,62.92,49.42,62.92,49.50,62.92,49.55,62.95,49.54,62.95,49.59,62.95,49.67,62.90,49.75,62.85,49.70,63.00,49.64,63.17,49.56,63.35,49.54,63.33,49.59,63.25,49.66,63.17,49.73,63.15,49.73,63.20,49.77,63.23,49.84,63.27,49.92,63.23,49.95,63.17,49.96,63.12,49.95,63.12,49.91,63.27,49.88,63.45,49.86,63.62,49.84,63.65,49.83,63.48,49.86,63.35,49.94,63.27,49.92,63.38,49.86,63.30,49.88,63.15,49.95,63.00,50.04,62.98,50.05,62.98,50.08,63.00,50.10,63.02,50.12,63.05,50.12,63.20,50.11,63.35
RZ_7756796_15409,0,6160,50,0,3,50.10,63.35,50.11,63.17,50.11,63.02,50.12,63.10,50.12,63.15,50.12,63.20,50.12,63.27,50.20,63.40,50.27,63.52,50.35,63.52,50.34,63.52,50.34,63.52,50.35,63.52,50.35,63.55,50.35,63.60,50.34,63.65,50.34,63.45,50.34,63.23,50.38,63.00,50.39,63.05,50.44,63.10,50.45,63.12,50.48,63.30,50.48,63.50,50.49,63.75,50.50,63.83,50.52,63.67,50.55,63.45,50.56,63.23,50.55,63.23,50.55,63.25,50.52,63.27,50.51,63.33,50.48,63.30,50.45,63.23,50.46,63.25,50.52,63.33,50.59,63.40,50.62,63.35,50.64,63.23,50.69,63.12,50.74,63.10,50.76,63.15,50.74,63.20,50.71,63.12,50.73,63.02,50.69,62.95,50.65,62.95,50.61,62.98,50.60,63.05
RZ_7756796_15410,0,6160,50,0,3,50.67,63.12,50.76,63.05,50.86,62.95,50.88,62.83,50.85,63.05,50.80,63.27,50.76,63.45,50.75,63.38,50.75,63.27,50.73,63.20,50.70,63.20,50.66,63.23,50.64,63.23,50.69,63.08,50.76,62.92,50.84,62.77,50.84,62.80,50.83,63.02,50.83,63.25,50.85,63.40,50.90,63.25,50.94,63.12,50.95,63.08,50.95,63.05,50.95,63.02,50.94,62.95,50.94,62.92,50.98,62.90,51.01,62.90,51.05,62.90,51.06,62.88,51.06,62.90,51.06,62.92,51.08,62.80,51.10,62.67,51.12,62.75,51.12,62.95,51.11,63.02,51.12,62.90,51.14,62.77,51.12,62.80,51.11,62.83,51.17,62.83,51.24,62.73,51.26,62.62,51.24,62.52,51.24,62.52,51.27,62.40,51.31,62.27,51.31,62.27
RZ_7756796_15411,0,6160,50,0,3,51.27,62.35,51.25,62.45,51.21,62.42,51.21,62.58,51.23,62.75,51.26,62.95,51.34,62.95,51.38,62.95,51.39,62.90,51.41,62.80,51.45,62.73,51.49,62.70,51.51,62.58,51.50,62.48,51.48,62.38,51.45,62.40,51.46,62.48,51.48,62.52,51.50,62.58,51.50,62.62,51.52,62.70,51.55,62.75,51.55,62.73,51.55,62.75,51.55,62.80,51.62,62.88,51.70,62.80,51.75,62.73,51.74,62.65,51.74,62.62,51.75,62.55,51.80,62.42,51.83,62.23,51.81,62.05,51.76,62.15,51.79,62.35,51.85,62.58,51.90,62.62,51.84,62.70,51.79,62.77,51.76,62.80,51.77,62.77,51.79,62.80,51.85,63.02,52.01,63.25,52.19,63.23,52.51,63.02,52.91,62.80,53.58,62.95,54.24,63.00
RZ_7756796_15412,0,6160,50,0,3,55.09,63.05,56.10,63.25,57.36,63.45,58.62,63.62,59.88,63.55,61.21,63.62,62.90,63.70,64.90,63.70,67.05,63.62,69.31,63.52,71.50,63.42,73.59,63.33,75.35,63.23,77.20,63.10,78.84,63.00,80.71,62.83,82.46,62.65,84.35,62.45,86.05,62.25,87.75,62.02,89.40,61.83,91.03,61.83,92.54,61.77,94.03,61.75,95.62,61.67,97.22,61.77,98.84,62.30,100.36,62.70,101.89,63.00,103.26,63.12,104.78,63.48,106.06,63.77,107.42,63.83,108.50,63.65,109.61,63.50,110.59,63.50,111.64,63.52,112.70,63.55,113.69,63.62,114.55,63.83,115.34,64.30,116.29,64.60,117.01,64.95,117.78,65.05,118.38,65.17,119.05,65.20,119.58,65.22,119.94,65.30,120.16,65.67,120.29,66.08
RZ_7756796_15413,0,6160,50,0,3,120.35,66.50,120.38,66.50,120.40,66.78,120.41,67.17,120.40,67.60,120.34,67.85,120.26,68.22,120.19,69.03,120.12,69.78,120.08,70.40,120.03,70.83,119.96,71.67,119.92,72.38,119.81,73.53,119.65,74.22,119.51,74.95,119.38,75.05,119.30,75.20,119.16,75.42,118.97,75.90,118.70,76.38,118.46,76.80,118.33,76.92,118.11,77.03,117.85,77.10,117.60,77.10,117.50,77.03,117.39,76.95,117.25,76.95,116.96,76.97,116.65,76.80,116.40,76.55,116.05,76.28,115.72,76.28,115.40,76.30,115.06,76.35,114.80,76.33,114.54,76.30,114.51,76.22,114.19,76.22,113.81,76.28,113.33,76.38,113.11,76.35,112.94,76.28,112.89,76.15,112.89,76.10,112.89,76.05,112.83,75.97,112.75,75.80,112.60,75.65
RZ_7756796_15414,0,6160,50,0,3,112.54,75.58,112.35,75.72,112.20,75.83,112.00,75.85,111.88,75.90,111.72,76.08,111.47,76.42,111.28,76.70,111.22,76.90,111.30,76.95,111.34,77.05,111.24,77.17,111.11,77.35,110.95,77.42,110.84,77.45,110.76,77.75,110.70,78.10,110.60,78.42,110.46,78.47,110.36,78.58,110.26,78.55,110.19,78.45,110.14,78.40,110.08,78.55,110.00,78.62,109.96,78.67,109.94,78.72,109.95,78.70,109.85,78.70,109.74,78.67,109.70,78.67,109.78,78.67,109.83,78.67,109.80,78.65,109.78,78.62,109.71,78.58,109.64,78.55,109.54,78.50,109.53,78.45,109.50,78.53,109.49,78.67,109.49,78.83,109.49,78.85,109.49,78.90,109.50,78.92,109.50,78.92,109.50,78.92,109.49,78.92,109.46,78.95,109.45,78.97
RZ_7756796_15415,0,6160,50,0,3,109.42,79.00,109.41,79.00,109.46,79.03,109.53,79.00,109.59,78.95,109.58,78.88,109.59,78.83,109.60,78.88,109.56,78.97,109.51,79.05,109.47,79.10,109.47,79.17,109.49,79.22,109.49,79.25,109.49,79.20,109.49,79.17,109.42,78.92,109.36,78.70,109.31,78.53,109.31,78.58,109.34,78.60,109.38,78.83,109.41,79.08,109.42,79.25,109.45,79.12,109.46,78.95,109.49,78.88,109.49,78.92,109.42,79.00,109.36,79.17,109.36,79.25,109.42,79.33,109.49,79.33,109.49,79.10,109.51,78.88,109.53,78.70,109.51,78.85,109.46,79.03,109.44,79.12,109.45,79.20,109.42,79.28,109.36,79.30,109.30,79.38,109.28,79.42,109.26,79.50,109.24,79.55,109.22,79.58,109.20,79.53,109.17,79.50,109.16,79.42
RZ_7756796_15416,0,6160,50,0,3,109.16,79.33,109.17,79.25,109.16,79.22,109.14,79.28,109.11,79.33,109.16,79.33,109.20,79.30,109.29,79.30,109.33,79.35,109.31,79.42,109.19,79.55,109.08,79.67,109.04,79.80,109.05,79.88,109.08,79.92,109.08,79.95,109.08,79.95,109.06,79.95,109.06,79.95,109.08,79.83,109.08,79.67,109.05,79.47,109.04,79.42,109.04,79.53,109.01,79.70,108.97,79.88,108.97,79.88,108.99,79.90,108.97,79.92,108.91,79.97,108.86,79.92,108.88,79.88,108.94,79.83,108.97,79.85,109.03,79.85,109.04,79.88,109.00,79.97,108.95,80.00,108.91,79.97,108.91,79.83,108.91,79.80,108.91,79.80,108.90,79.85,108.89,79.92,108.86,79.95,108.85,79.97,108.83,80.00,108.83,80.05,108.83,80.00,108.83,79.95
RZ_7756796_15417,0,6160,50,0,3,108.79,79.90,108.74,79.92,108.70,79.92,108.71,79.95,108.78,79.83,108.84,79.72,108.88,79.60,108.85,79.83,108.76,79.95,108.67,80.08,108.62,80.03,108.62,80.08,108.62,80.10,108.62,80.08,108.66,80.05,108.70,80.05,108.72,80.08,108.74,80.15,108.74,80.22,108.69,80.30,108.64,80.30,108.62,80.33,108.66,80.30,108.69,80.25,108.66,80.17,108.62,80.12,108.61,80.12,108.60,80.15,108.59,80.17,108.56,80.20,108.56,80.35,108.58,80.45,108.58,80.50,108.55,80.40,108.54,80.38,108.58,80.38,108.62,80.35,108.67,80.35,108.62,80.30,108.58,80.25,108.54,80.25,108.54,80.38,108.49,80.53,108.42,80.45,108.36,80.35,108.36,80.22,108.35,80.22,108.33,80.22,108.30,80.30,108.29,80.38
RZ_7756796_15418,0,6160,50,0,3,108.29,80.40,108.33,80.33,108.36,80.25,108.38,80.20,108.30,80.28,108.20,80.33,108.09,80.22,108.06,80.10,108.12,80.00,108.26,80.28,108.62,80.47,109.08,80.72,109.66,80.88,110.44,81.47,111.28,82.30,112.50,83.20,113.69,83.95,115.06,84.88,116.31,85.80,117.62,87.17,118.92,88.45,120.14,89.97,121.22,91.35,122.45,92.95,123.41,94.35,124.36,96.00,125.01,97.38,125.64,99.10,126.26,100.20,126.80,101.53,127.39,102.72,127.83,104.22,128.34,105.45,128.85,106.95,129.35,108.65,129.82,110.40,130.22,112.05,130.61,113.10,130.84,115.05,131.09,116.55,131.30,118.50,131.53,119.50,131.71,120.97,131.78,122.00,131.76,123.10,131.70,123.75,131.60,124.33,131.43,124.80,131.28,125.12,131.15,125.58
RZ_7756796_15419,0,6160,50,0,3,131.09,125.80,130.97,125.95,130.85,126.00,130.82,126.00,130.85,126.00,130.80,126.00,130.69,126.03,130.49,126.03,130.35,125.97,130.22,125.92,130.18,125.88,130.09,125.90,129.94,125.95,129.80,126.00,129.72,126.08,129.65,126.12,129.56,125.97,129.50,125.67,129.50,125.28,129.43,125.08,129.34,124.92,129.22,124.92,129.16,124.92,129.07,124.85,129.03,124.75,129.03,124.65,129.00,124.60,128.96,124.53,128.88,124.45,128.81,124.53,128.76,124.60,128.75,124.62,128.62,124.60,128.50,124.50,128.45,124.40,128.54,124.10,128.59,123.85,128.54,123.75,128.46,123.85,128.43,124.03,128.41,124.08,128.39,124.08,128.35,123.75,128.30,123.45,128.28,123.05,128.24,122.80,128.18,122.55,128.12,122.67,128.11,122.90,128.04,123.08
RZ_7756796_15420,0,6160,50,0,3,127.96,123.05,127.91,123.08,127.94,123.15,127.86,123.20,127.76,123.15,127.71,123.00,127.71,122.78,127.70,122.55,127.65,122.42,127.62,122.28,127.62,122.12,127.66,122.05,127.65,122.15,127.64,122.20,127.66,122.12,127.72,121.97,127.67,121.92,127.56,121.80,127.44,121.75,127.42,121.70,127.42,121.72,127.42,121.80,127.41,121.83,127.40,121.85,127.31,121.85,127.22,121.88,127.14,121.88,127.16,121.88,127.20,121.85,127.22,121.85,127.25,121.83,127.24,121.72,127.22,121.60,127.15,121.60,127.09,121.70,127.03,121.80,127.03,121.75,127.03,121.72,127.01,121.67,126.95,121.67,126.89,121.72,126.83,121.78,126.81,121.83,126.80,121.85,126.79,121.80,126.78,121.80,126.79,121.78,126.81,121.72,126.81,121.70,126.79,121.75
RZ_7756796_15421,0,6160,50,0,3,126.75,121.83,126.72,121.92,126.69,121.97,126.66,121.95,126.65,121.88,126.58,121.70,126.51,121.55,126.41,121.47,126.39,121.47,126.41,121.40,126.46,121.38,126.46,121.35,126.47,121.28,126.46,121.15,126.50,121.05,126.47,121.10,126.46,121.25,126.38,121.40,126.30,121.58,126.25,121.62,126.29,121.53,126.28,121.38,126.22,121.22,126.17,121.12,126.16,121.00,126.16,120.88,126.15,120.97,126.15,121.08,126.11,121.25,126.09,121.30,126.00,121.17,125.96,120.97,125.92,120.78,125.95,120.78,125.95,120.80,125.92,120.97,125.89,121.15,125.83,121.33,125.74,121.38,125.67,121.40,125.66,121.28,125.70,120.97,125.74,120.67,125.75,120.53,125.75,120.50,125.71,120.50,125.67,120.50,125.64,120.50,125.64,120.50,125.65,120.47
RZ_7756796_15422,0,6160,50,0,3,125.62,120.45,125.60,120.38,125.56,120.30,125.58,120.35,125.60,120.47,125.62,120.58,125.62,120.60,125.58,120.62,125.54,120.67,125.54,120.75,125.56,120.83,125.55,120.85,125.47,120.85,125.40,120.92,125.35,120.97,125.33,120.97,125.29,120.92,125.28,120.88,125.26,120.88,125.26,120.78,125.30,120.65,125.35,120.53,125.31,120.55,125.25,120.47,125.21,120.40,125.17,120.35,125.14,120.35,125.08,120.35,125.09,120.25,125.11,120.12,125.15,119.97,125.16,119.92,125.17,119.92,125.14,120.03,125.10,120.17,125.06,120.25,125.06,120.20,125.08,120.12,125.06,120.08,125.06,120.12,125.06,120.20,125.09,120.33,125.12,120.50,125.15,120.65,125.16,120.62,125.15,120.53,125.14,120.40,125.09,120.42,125.04,120.42,125.00,120.38
RZ_7756796_15423,0,6160,50,0,3,125.01,120.33,125.03,120.28,125.04,120.30,125.03,120.30,124.99,120.17,124.95,120.12,124.91,120.10,124.91,120.20,124.90,120.22,124.89,120.03,124.85,119.85,124.81,119.78,124.83,119.88,124.88,119.95,124.91,119.92,124.97,119.83,125.04,119.80,125.09,119.75,125.08,119.67,125.08,119.58,125.06,119.55,124.95,119.72,124.84,119.90,124.81,119.88,124.89,119.70,124.94,119.60,124.90,119.58,124.89,119.60,124.90,119.55,124.90,119.50,124.90,119.47,124.86,119.70,124.83,119.92,124.78,119.95,124.78,119.78,124.76,119.55,124.78,119.50,124.79,119.45,124.79,119.45,124.78,119.50,124.75,119.58,124.74,119.65,124.81,119.62,124.99,119.62,125.16,119.65,125.28,119.70,125.29,119.60,125.30,119.42,125.15,119.28,125.00,119.28
RZ_7756796_15424,0,6160,50,0,3,124.69,119.17,124.30,119.03,123.51,118.85,122.62,118.55,121.66,118.33,120.78,118.20,119.88,118.10,118.92,117.62,118.20,117.03,117.39,116.12,116.55,115.53,115.59,114.60,114.56,114.00,113.50,112.72,112.38,111.38,111.36,110.05,110.44,108.97,109.58,107.83,108.71,106.08,107.89,104.83,107.06,103.53,106.20,102.30,105.38,100.67,104.60,99.10,103.95,97.83,103.41,96.58,102.95,95.08,102.42,93.60,102.00,91.75,101.56,90.58,101.20,88.88,100.78,87.75,100.30,86.15,99.86,84.92,99.28,83.75,98.81,82.65,98.29,81.62,97.79,80.58,97.22,79.35,96.66,78.30,96.25,77.15,95.91,76.45,95.60,75.88,95.31,75.10,94.88,74.58,94.65,73.88,94.39,73.33,94.22,72.67,94.08,71.97,94.00,71.33
RZ_7756796_15425,0,6160,50,0,3,94.01,70.78,93.92,70.42,93.83,70.17,93.70,69.97,93.66,69.92,93.60,70.03,93.59,70.10,93.65,70.15,93.72,70.15,93.80,70.20,93.79,70.25,93.80,70.30,93.83,70.15,93.85,69.97,93.88,69.80,93.88,69.78,93.95,69.90,94.01,70.03,94.12,70.15,94.17,70.30,94.24,70.38,94.20,70.50,94.17,70.55,94.20,70.67,94.24,70.78,94.33,70.95,94.39,71.15,94.49,71.33,94.54,71.33,94.58,71.30,94.58,71.38,94.58,71.45,94.58,71.53,94.56,71.53,94.54,71.53,94.56,71.58,94.59,71.67,94.61,71.92,94.60,72.12,94.61,72.28,94.64,72.33,94.66,72.38,94.67,72.45,94.66,72.50,94.64,72.53,94.61,72.50,94.66,72.55,94.74,72.53,94.84,72.50,94.85,72.65
RZ_7756796_15426,0,6160,50,0,3,94.86,72.88,94.85,73.12,94.84,73.20,94.80,73.35,94.74,73.50,94.69,73.65,94.69,73.72,94.71,73.83,94.75,73.88,94.76,73.85,94.79,73.85,94.80,73.78,94.83,73.72,94.85,73.83,94.85,74.00,94.86,74.15,94.86,74.15,94.83,74.08,94.79,73.97,94.76,73.95,94.78,74.03,94.79,74.10,94.79,74.10,94.79,74.08,94.79,74.33,94.80,74.60,94.80,74.95,94.81,75.05,94.83,75.05,94.90,74.97,94.99,74.90,95.05,74.83,95.03,74.80,94.96,74.75,94.91,74.75,94.86,74.78,94.85,74.85,94.84,74.92,94.84,75.00,94.85,75.05,94.91,75.08,94.96,75.03,94.96,74.80,94.91,74.58,94.86,74.60,94.86,74.80,94.91,75.00,94.96,74.97,95.01,74.95,95.01,74.88
RZ_7756796_15427,0,6160,50,0,3,95.01,74.83,95.01,74.83,95.03,74.92,95.04,74.97,95.06,75.03,95.09,75.20,95.09,75.38,95.09,75.50,95.10,75.38,95.10,75.12,95.09,74.95,95.08,75.05,95.06,75.22,95.05,75.42,95.04,75.45,95.01,75.47,95.00,75.40,94.97,75.35,94.96,75.30,94.95,75.17,94.96,75.00,94.96,74.97,94.96,75.12,94.92,75.28,94.91,75.33,94.90,75.40,94.91,75.45,94.92,75.50,94.95,75.47,94.96,75.42,94.97,75.40,94.97,75.53,94.97,75.62,94.95,75.78,94.92,75.83,94.92,75.83,94.94,75.80,94.95,75.78,94.96,75.70,94.96,75.65,94.99,75.60,95.00,75.62,95.00,75.65,95.00,75.62,94.99,75.60,94.94,75.62,94.88,75.62,94.85,75.65,94.90,75.65,94.95,75.65
RZ_7756796_15428,0,6160,50,0,3,94.97,75.65,94.99,75.67,94.99,75.67,94.99,75.65,94.97,75.55,94.96,75.47,94.94,75.58,94.91,75.72,94.95,75.90,95.01,75.92,95.04,75.97,94.99,75.97,94.95,75.95,94.96,75.95,94.99,75.92,94.99,75.92,94.97,75.97,94.95,76.05,94.91,76.08,94.88,75.90,94.86,75.70,94.84,75.72,94.86,75.97,94.88,76.15,94.91,76.10,94.92,76.05,94.94,76.03,94.94,76.10,94.95,76.17,94.95,76.22,94.94,76.15,94.91,76.08,94.90,76.10,94.89,76.17,94.90,76.38,94.91,76.45,94.91,76.53,94.89,76.25,94.84,76.00,94.81,75.78,94.80,75.80,94.81,75.80,94.84,75.83,94.90,75.88,95.21,75.65,95.56,75.40,96.15,75.78,96.72,76.60,97.54,77.75,98.40,78.78
RZ_7756796_15429,0,6160,51,0,3,99.49,80.10,100.66,81.38,101.86,82.83,102.97,84.22,104.20,85.95,105.41,87.65,106.69,89.20,107.79,91.08,109.01,93.15,110.06,95.62,111.08,97.62,111.91,99.67,112.88,101.92,113.69,104.22,114.44,106.30,114.88,107.92,115.22,109.75,115.38,111.25,115.47,112.72,115.59,113.72,115.69,115.03,115.76,116.30,115.79,117.90,115.79,118.90,115.65,120.22,115.53,121.22,115.41,122.55,115.41,123.65,115.39,124.62,115.12,125.50,114.81,125.90,114.54,126.45,114.49,126.80,114.39,127.08,114.26,127.10,114.04,127.17,113.90,127.33,113.71,127.28,113.65,127.10,113.56,126.83,113.51,126.67,113.46,126.50,113.41,126.42,113.36,126.45,113.33,126.47,113.29,126.25,113.24,125.97,113.16,125.70,113.09,125.65,113.06,125.65,112.94,125.55
RZ_7756796_15430,0,6160,50,0,3,112.80,125.45,112.67,125.38,112.66,125.12,112.64,124.90,112.60,124.62,112.56,124.58,112.55,124.40,112.55,124.30,112.54,124.17,112.55,124.17,112.55,124.20,112.58,124.17,112.58,124.10,112.58,124.00,112.54,124.00,112.50,124.05,112.47,124.10,112.47,124.05,112.39,123.90,112.29,123.75,112.19,123.67,112.20,123.67,112.17,123.70,112.14,123.67,112.10,123.50,112.10,123.35,112.12,123.20,112.15,123.22,112.19,123.28,112.17,123.20,112.11,123.08,112.06,122.97,112.03,122.97,112.03,122.97,112.03,122.95,112.05,122.88,112.08,122.80,112.09,122.72,112.08,122.67,112.04,122.55,112.01,122.45,112.00,122.33,112.01,122.30,112.03,122.28,112.01,122.30,111.99,122.28,111.96,122.25,111.94,122.25,111.92,122.33,111.90,122.42
RZ_7756796_15431,0,6160,49,0,3,111.86,122.45,111.84,122.50,111.80,122.50,111.78,122.55,111.76,122.60,111.78,122.62,111.81,122.55,111.85,122.40,111.90,122.28,111.92,122.20,111.95,122.17,111.92,122.17,111.89,122.17,111.85,122.17,111.83,122.17,111.79,122.15,111.74,122.10,111.72,122.03,111.61,121.95,111.50,121.95,111.42,121.95,111.46,121.92,111.49,121.90,111.49,121.88,111.49,121.90,111.49,122.03,111.47,122.15,111.47,122.25,111.46,122.25,111.44,122.28,111.42,122.30,111.41,122.33,111.41,122.28,111.42,122.15,111.44,122.08,111.45,122.00,111.46,122.00,111.47,121.92,111.46,121.80,111.45,121.67,111.42,121.60,111.40,121.47,111.40,121.40,111.42,121.40,111.42,121.47,111.40,121.58,111.36,121.58,111.35,121.60,111.34,121.62
RZ_7756796_15432,0,6160,50,0,3,111.36,121.62,111.39,121.55,111.36,121.47,111.30,121.40,111.26,121.33,111.30,121.30,111.34,121.35,111.33,121.40,111.31,121.42,111.29,121.42,111.31,121.40,111.34,121.42,111.31,121.47,111.28,121.53,111.21,121.55,111.17,121.53,111.14,121.47,111.12,121.50,111.12,121.53,111.10,121.45,111.09,121.35,111.08,121.25,111.09,121.30,111.10,121.40,111.11,121.53,111.12,121.55,111.10,121.53,111.06,121.60,111.01,121.72,111.04,121.70,111.05,121.60,111.08,121.47,111.05,121.42,111.05,121.38,111.05,121.33,111.04,121.28,111.04,121.20,111.04,121.20,111.05,121.28,111.05,121.35,111.06,121.28,111.05,121.17,111.03,121.05,111.01,121.03,111.00,120.97,111.00,120.92,111.00,120.88,111.00,120.78,111.01,120.72,111.01,120.70
RZ_7756796_15433,0,6160,50,0,3,110.95,120.70,110.88,120.78,110.79,120.85,110.76,120.92,110.74,120.95,110.74,121.05,110.75,121.10,110.76,121.03,110.78,120.97,110.79,120.88,110.80,120.90,110.81,120.80,110.78,120.75,110.74,120.75,110.70,120.80,110.70,120.83,110.69,120.85,110.65,120.85,110.66,120.90,110.70,120.92,110.76,120.78,110.80,120.58,110.72,120.55,110.61,120.70,110.50,120.80,110.54,120.78,110.59,120.72,110.62,120.70,110.61,120.70,110.62,120.58,110.65,120.45,110.69,120.35,110.69,120.38,110.62,120.38,110.58,120.35,110.53,120.28,110.51,120.22,110.53,120.12,110.59,120.10,110.64,120.12,110.62,120.17,110.58,120.30,110.53,120.38,110.50,120.45,110.50,120.42,110.49,120.25,110.54,120.10,110.56,120.00,110.60,120.03,110.59,119.95
RZ_7756796_15434,0,6160,50,0,3,110.59,119.83,110.58,119.70,110.58,119.62,110.56,119.80,110.53,120.03,110.49,120.25,110.47,120.20,110.49,120.15,110.49,120.17,110.53,120.22,110.58,120.25,110.61,120.17,110.60,120.10,110.51,120.10,110.41,120.10,110.41,120.12,110.50,120.12,110.53,120.15,110.47,120.15,110.41,120.03,110.42,119.90,110.42,119.75,110.44,119.75,110.45,119.75,110.47,119.75,110.49,119.75,110.51,119.67,110.51,119.60,110.51,119.60,110.47,119.65,110.42,119.70,110.39,119.67,110.39,119.70,110.41,119.72,110.45,119.78,110.44,119.83,110.40,119.85,110.36,119.90,110.34,119.95,110.31,120.00,110.28,119.92,110.25,119.85,110.24,119.75,110.22,119.72,110.22,119.70,110.21,119.70,110.20,119.65,110.19,119.53,110.19,119.40,110.24,119.35
RZ_7756796_15435,0,6160,50,0,3,110.30,119.33,110.30,119.28,110.25,119.22,110.17,119.20,110.14,119.20,110.10,119.17,110.17,119.15,110.26,119.15,110.28,119.12,110.20,119.10,110.12,119.20,110.14,119.35,110.16,119.45,110.14,119.42,110.10,119.40,110.06,119.42,110.08,119.42,110.08,119.35,110.08,119.25,110.06,119.15,110.04,119.12,110.01,119.10,109.99,119.08,109.97,118.95,109.99,118.83,110.00,118.70,110.01,118.67,110.00,118.72,109.97,118.80,109.95,118.92,109.91,119.00,109.88,118.97,109.85,118.92,109.86,118.83,109.89,118.75,109.91,118.65,109.92,118.58,109.90,118.50,109.89,118.47,109.89,118.38,109.89,118.33,109.89,118.25,109.88,118.28,109.83,118.35,109.79,118.38,109.78,118.42,109.79,118.42,109.81,118.42,109.81,118.40,109.80,118.38
RZ_7756796_15436,0,6160,50,0,3,109.84,118.35,109.86,118.38,109.89,118.33,109.85,118.25,109.83,118.30,109.79,118.38,109.79,118.38,109.78,118.30,109.81,118.20,109.86,118.25,109.80,118.33,109.71,118.33,109.69,118.30,109.76,118.25,109.85,118.10,109.72,117.97,109.59,117.88,109.53,117.92,109.59,117.97,109.66,117.88,109.69,117.78,109.70,117.67,109.70,117.67,109.69,117.62,109.67,117.60,109.65,117.55,109.62,117.55,109.61,117.50,109.60,117.47,109.62,117.45,109.65,117.42,109.70,117.40,109.70,117.40,109.66,117.25,109.58,117.12,109.49,117.03,109.46,117.10,109.47,117.40,109.55,117.65,109.62,117.85,109.69,117.75,109.69,117.50,109.62,117.22,109.54,117.00,109.45,116.95,109.44,116.97,109.38,117.03,109.31,117.15,109.29,117.25,109.33,117.20
RZ_7756796_15437,0,6160,50,0,3,109.35,117.08,109.39,116.97,109.41,116.97,109.44,116.95,109.41,116.85,109.34,116.78,109.28,116.67,109.21,116.75,109.21,116.80,109.22,116.88,109.22,116.90,109.22,116.90,109.24,116.95,109.24,116.97,109.22,117.05,109.20,117.10,109.19,117.05,109.17,116.97,109.16,116.70,109.16,116.47,109.16,116.22,109.15,116.20,109.15,116.20,109.17,116.33,109.16,116.45,109.11,116.55,109.09,116.75,109.09,116.92,109.09,116.70,109.03,116.30,108.97,116.05,108.96,116.20,108.97,116.38,108.95,116.40,108.92,116.42,108.89,116.42,108.88,116.40,108.88,116.40,108.89,116.38,108.88,116.38,108.88,116.38,108.89,116.35,108.91,116.25,108.94,116.10,108.89,115.97,108.81,115.92,108.75,115.97,108.76,116.00,108.78,116.03,108.78,116.10
RZ_7756796_15438,0,6160,50,0,11,108.85,116.17,108.92,116.15,108.99,116.00,108.99,115.92,108.97,115.97,108.97,116.05,108.88,116.12,108.78,116.12,108.70,116.03,108.72,115.83,108.75,115.72,108.70,115.70,108.67,115.72,108.66,115.70,108.69,115.70,108.72,115.72,108.76,115.70,108.83,115.70,108.85,115.60,108.81,115.53,108.75,115.40,108.69,115.35,108.64,115.30,108.60,115.30,108.55,115.40,108.58,115.53,108.62,115.62,108.67,115.70,108.69,115.72,108.67,115.60,108.58,115.47,108.49,115.45,108.49,115.55,108.58,115.35,108.64,115.05,108.61,114.80,108.60,114.92,108.61,115.00,108.54,115.00,108.46,114.97,108.40,115.03,108.41,115.03,108.42,115.08,108.42,115.12,108.42,115.15,108.44,115.12,108.45,115.20,108.46,115.33,108.45,115.45,108.42,115.45
RZ_7756796_15439,0,6160,50,0,11,108.41,115.45,108.41,115.42,108.38,115.38,108.33,115.30,108.29,115.20,108.30,115.10,108.31,115.05,108.34,114.92,108.35,114.80,108.35,114.67,108.35,114.58,108.35,114.47,108.30,114.35,108.26,114.28,108.31,114.25,108.40,114.22,108.46,114.22,108.41,114.22,108.35,114.25,108.31,114.22,108.30,114.17,108.33,114.12,108.34,114.22,108.35,114.35,108.36,114.45,108.40,114.55,108.42,114.67,108.44,114.58,108.33,114.33,108.24,114.08,108.15,114.10,108.16,114.15,108.17,114.10,108.17,114.03,108.17,113.97,108.17,113.95,108.19,113.95,108.14,114.12,108.10,114.30,108.04,114.47,108.01,114.42,108.01,114.38,108.04,114.33,108.08,114.33,108.10,114.35,108.05,114.38,108.00,114.40,108.05,114.40,108.14,114.38,108.24,114.17
RZ_7756796_15440,0,6160,50,0,1,108.25,114.00,108.21,113.78,108.17,113.75,108.16,114.03,108.20,114.28,108.22,114.53,108.22,114.62,108.21,114.72,108.17,114.47,108.14,114.10,108.10,113.75,108.14,113.75,108.19,113.80,108.16,113.85,108.09,113.90,108.01,113.88,108.00,113.85,107.99,113.95,108.06,114.05,108.21,114.20,108.35,114.20,108.29,114.22,108.14,114.20,108.00,114.20,108.01,114.17,108.03,114.15,108.03,114.10,108.03,114.00,108.05,113.95,108.08,113.92,108.10,113.75,108.09,113.55,108.06,113.33,108.03,113.30,108.04,113.38,108.04,113.55,108.05,113.72,108.05,113.75,108.06,113.75,108.08,113.75,108.05,113.70,108.03,113.65,108.00,113.60,108.00,113.58,108.00,113.55,108.00,113.47,108.01,113.45,108.01,113.65,108.00,113.88,107.99,113.80
RZ_7756796_15441,0,6160,51,0,1,107.92,113.50,107.89,113.22,107.85,113.30,107.86,113.33,107.90,113.35,107.92,113.35,107.95,113.35,107.92,113.38,107.89,113.35,107.88,113.33,107.90,113.33,107.94,113.33,107.96,113.35,107.95,113.35,107.94,113.30,107.96,113.20,108.03,113.08,108.06,113.03,108.06,112.90,108.05,112.78,108.03,112.65,108.00,112.83,108.00,113.08,107.95,113.33,107.91,113.50,107.86,113.62,107.85,113.78,107.84,113.83,107.81,113.70,107.75,113.53,107.70,113.35,107.74,113.25,107.79,113.22,107.81,113.17,107.81,113.20,107.81,113.17,107.80,113.15,107.71,113.20,107.61,113.28,107.55,113.33,107.61,113.10,107.70,112.90,107.79,112.72,107.79,112.75,107.79,112.92,107.78,113.08,107.75,113.28,107.72,113.35,107.70,113.42,107.70,113.40,107.72,113.35
RZ_7756796_15442,0,6160,51,0,1,107.76,113.28,107.76,113.15,107.72,113.05,107.69,113.03,107.66,113.10,107.65,113.17,107.64,113.10,107.62,113.00,107.65,112.83,107.66,112.70,107.67,112.67,107.66,112.72,107.66,112.80,107.62,112.80,107.60,112.78,107.59,112.72,107.61,112.67,107.62,112.65,107.62,112.62,107.62,112.60,107.64,112.62,107.55,112.62,107.46,112.62,107.40,112.58,107.45,112.50,107.50,112.47,107.54,112.45,107.55,112.47,107.50,112.47,107.45,112.47,107.41,112.55,107.45,112.60,107.47,112.67,107.47,112.72,107.40,112.78,107.31,112.75,107.22,112.60,107.21,112.45,107.20,112.35,107.22,112.35,107.26,112.35,107.33,112.33,107.39,112.35,107.45,112.35,107.45,112.38,107.40,112.38,107.36,112.38,107.34,112.40,107.31,112.42,107.26,112.42,107.21,112.45
RZ_7756796_15443,0,6160,51,0,1,107.19,112.50,107.20,112.53,107.20,112.53,107.21,112.42,107.21,112.35,107.21,112.25,107.21,112.22,107.21,112.22,107.20,112.25,107.17,112.22,107.15,112.17,107.19,112.10,107.24,112.05,107.29,111.95,107.29,111.95,107.31,112.00,107.36,112.05,107.41,112.05,107.34,112.05,107.24,112.08,107.12,112.12,107.15,112.12,107.16,112.12,107.19,112.10,107.15,112.15,107.08,112.20,107.00,112.17,107.06,112.08,107.15,111.88,107.24,111.85,107.25,111.88,107.17,111.97,107.10,111.97,107.01,111.90,107.03,111.85,107.03,111.80,107.01,111.80,107.00,111.80,106.99,111.80,106.99,111.78,107.00,111.75,107.03,111.72,107.04,111.75,106.99,111.70,106.94,111.65,106.90,111.55,106.89,111.47,106.88,111.38,106.90,111.33,106.94,111.28,106.96,111.33
RZ_7756796_15444,0,6160,49,0,1,106.96,111.40,106.92,111.45,106.90,111.55,106.88,111.67,106.85,111.78,106.83,111.75,106.78,111.72,106.71,111.65,106.65,111.60,106.60,111.58,106.58,111.55,106.56,111.58,106.62,111.55,106.69,111.60,106.78,111.55,106.84,111.50,106.90,111.45,106.91,111.45,106.86,111.42,106.81,111.35,106.76,111.30,106.67,111.28,106.59,111.28,106.53,111.30,106.54,111.33,106.54,111.40,106.53,111.50,106.51,111.53,106.50,111.67,106.49,111.83,106.49,111.97,106.50,111.90,106.51,111.83,106.50,111.72,106.49,111.67,106.46,111.60,106.46,111.53,106.44,111.45,106.42,111.47,106.45,111.47,106.50,111.62,106.54,111.70,106.51,111.55,106.46,111.33,106.39,111.10,106.33,111.10,106.31,111.10,106.34,111.08,106.38,111.08
RZ_7756796_15445,0,6160,50,0,1,106.38,111.10,106.39,111.12,106.42,111.12,106.47,111.15,106.51,111.12,106.54,111.08,106.54,110.95,106.55,110.78,106.55,110.60,106.54,110.55,106.54,110.58,106.55,110.62,106.59,110.67,106.60,110.72,106.60,110.75,106.61,110.75,106.62,110.70,106.58,110.55,106.51,110.40,106.44,110.33,106.42,110.38,106.41,110.42,106.41,110.50,106.41,110.55,106.40,110.67,106.39,110.75,106.36,110.80,106.36,110.78,106.38,110.75,106.38,110.75,106.40,110.75,106.42,110.75,106.44,110.67,106.41,110.62,106.40,110.55,106.38,110.55,106.38,110.62,106.36,110.72,106.35,110.75,106.34,110.72,106.33,110.78,106.34,110.85,106.40,110.95,106.46,110.92,106.45,110.92,106.40,110.90,106.36,110.92,106.39,110.92,106.41,110.97,106.44,111.00
RZ_7756796_15446,0,6160,50,0,1,106.45,111.05,106.45,111.05,106.45,111.00,106.45,110.97,106.44,110.92,106.42,110.72,106.42,110.55,106.44,110.35,106.41,110.47,106.36,110.58,106.30,110.62,106.29,110.55,106.30,110.50,106.33,110.47,106.34,110.42,106.35,110.50,106.34,110.58,106.33,110.65,106.31,110.62,106.29,110.40,106.28,110.20,106.26,110.00,106.28,109.97,106.29,109.95,106.29,109.95,106.29,110.05,106.28,110.15,106.29,110.25,106.25,110.28,106.24,110.25,106.20,110.25,106.22,110.22,106.25,110.00,106.28,109.80,106.29,109.65,106.30,109.78,106.30,109.88,106.31,109.88,106.34,109.83,106.38,109.80,106.39,109.75,106.39,109.75,106.39,109.80,106.38,109.85,106.34,109.85,106.31,109.90,106.30,110.00,106.31,110.10,106.31,110.10,106.31,110.03
RZ_7756796_15447,0,6160,50,0,1,106.33,109.72,106.33,109.53,106.25,109.33,106.17,109.40,106.10,109.50,106.09,109.58,106.10,109.58,106.12,109.60,106.14,109.58,106.10,109.58,106.06,109.58,106.01,109.58,106.00,109.55,105.99,109.70,106.00,109.88,106.04,109.97,106.00,109.90,105.92,109.85,105.85,109.85,105.84,109.85,105.83,109.88,105.79,109.88,105.74,109.90,105.69,109.92,105.51,110.00,105.26,110.08,104.94,110.15,104.61,110.08,104.39,110.00,104.10,110.12,103.94,110.30,103.69,110.50,103.51,110.45,103.28,110.40,103.14,110.53,103.06,110.67,103.05,110.83,103.01,110.80,102.99,110.85,102.97,110.97,102.95,111.15,102.92,111.35,102.90,111.53,102.92,111.65,102.92,111.72,102.92,111.78,102.96,111.78,102.99,111.78,102.94,111.83,102.85,111.88
RZ_7756796_15448,0,6160,50,0,1,102.76,111.75,102.78,111.50,102.79,111.28,102.79,111.33,102.79,111.40,102.78,111.65,102.78,111.80,102.78,111.85,102.70,111.80,102.62,111.78,102.54,111.78,102.53,111.70,102.49,111.62,102.49,111.53,102.50,111.47,102.54,111.50,102.55,111.65,102.55,111.72,102.54,111.75,102.54,111.70,102.54,111.62,102.54,111.53,102.54,111.47,102.55,111.40,102.55,111.22,102.56,111.10,102.58,111.10,102.59,111.15,102.56,111.30,102.53,111.45,102.49,111.58,102.49,111.55,102.50,111.53,102.54,111.50,102.58,111.30,102.60,111.12,102.59,111.03,102.56,111.17,102.54,111.22,102.50,111.22,102.47,111.38,102.45,111.53,102.46,111.55,102.46,111.40,102.46,111.22,102.45,111.17,102.41,111.33,102.39,111.53,102.40,111.70,102.44,111.65
RZ_7756796_15449,0,6160,50,0,1,102.47,111.60,102.49,111.58,102.49,111.55,102.51,111.50,102.54,111.42,102.59,111.40,102.61,111.35,102.65,111.33,102.65,111.30,102.67,111.15,102.67,110.95,102.61,110.75,102.54,110.67,102.47,110.65,102.55,110.62,102.64,110.58,102.74,110.50,102.78,110.47,102.81,110.45,102.74,110.58,102.65,110.78,102.53,110.92,102.50,110.92,102.47,110.85,102.49,110.88,102.50,110.92,102.49,110.95,102.49,110.90,102.50,110.90,102.54,110.90,102.62,110.90,102.71,110.88,102.60,110.88,102.44,110.70,102.39,110.53,102.50,110.33,102.54,110.58,102.47,110.83,102.40,110.95,102.40,110.83,102.46,110.75,102.54,110.78,102.62,110.78,102.66,110.72,102.70,110.70,102.66,110.72,102.61,110.75,102.61,110.72,102.65,110.75,102.70,110.75
RZ_7756796_15450,0,6160,50,0,1,102.71,110.80,102.71,110.78,102.70,110.78,102.69,110.78,102.66,110.85,102.66,110.92,102.69,111.03,102.70,110.95,102.72,110.85,102.65,110.72,102.58,110.65,102.55,110.75,102.61,110.85,102.67,110.92,102.67,110.85,102.74,110.60,102.79,110.35,102.81,110.12,102.76,110.38,102.71,110.65,102.70,110.95,102.70,110.95,102.72,110.95,102.76,110.62,102.80,110.25,102.83,109.60,102.84,109.12,102.91,108.25,103.00,107.45,103.01,106.17,102.95,105.00,102.89,103.15,102.92,101.62,102.99,99.65,103.05,98.25,103.06,96.28,103.00,94.95,102.91,93.45,102.76,91.67,102.70,89.62,102.65,87.85,102.64,86.53,102.62,85.38,102.61,83.67,102.51,82.25,102.42,80.85,102.28,79.47,102.22,78.47,102.08,77.33,101.94,76.28
RZ_7756796_15451,0,6160,50,0,1,101.79,75.05,101.60,74.03,101.36,73.55,101.16,72.85,100.96,72.20,100.85,71.58,100.60,71.10,100.47,70.78,100.30,70.50,100.26,70.40,100.22,70.20,100.16,69.95,100.08,69.75,99.99,69.65,100.01,69.40,100.04,69.05,100.05,68.70,100.00,68.78,99.94,68.95,99.85,69.12,99.78,68.85,99.74,68.58,99.74,68.35,99.72,68.40,99.71,68.45,99.72,68.40,99.74,68.38,99.76,68.35,99.79,68.38,99.70,68.38,99.61,68.40,99.51,68.47,99.44,68.92,99.36,69.35,99.34,69.65,99.36,69.58,99.40,69.45,99.39,69.40,99.41,69.38,99.44,69.47,99.38,69.55,99.29,69.62,99.19,69.53,99.19,69.42,99.17,69.53,99.16,69.72,99.21,70.00,99.28,70.08,99.30,70.17,99.28,70.22
RZ_7756796_15452,0,6160,50,0,1,99.24,70.30,99.25,70.42,99.26,70.50,99.21,70.55,99.12,70.60,99.03,70.58,99.03,70.53,99.08,70.42,99.21,70.45,99.31,70.78,99.28,71.12,99.17,71.40,99.10,71.40,99.12,71.35,99.15,71.35,99.15,71.35,99.15,71.35,99.17,71.33,99.19,71.28,99.21,71.35,99.21,71.47,99.24,71.58,99.26,71.55,99.30,71.60,99.33,71.70,99.34,71.78,99.34,71.78,99.35,71.67,99.35,71.60,99.35,71.50,99.34,71.62,99.33,71.75,99.33,71.85,99.31,71.95,99.34,72.05,99.36,72.15,99.36,72.12,99.34,72.15,99.30,72.17,99.31,72.12,99.31,72.05,99.31,71.97,99.33,71.88,99.30,71.78,99.26,71.92,99.25,72.12,99.26,72.30,99.28,72.28,99.25,72.28,99.22,72.28
RZ_7756796_15453,0,6160,50,0,1,99.21,72.40,99.21,72.50,99.24,72.58,99.25,72.50,99.29,72.42,99.30,72.40,99.33,72.17,99.31,71.92,99.28,71.90,99.22,72.10,99.22,72.17,99.26,72.03,99.26,72.00,99.19,72.15,99.14,72.28,99.12,72.25,99.10,72.25,99.11,72.22,99.14,72.15,99.15,72.08,99.14,71.92,99.11,71.88,99.10,71.88,99.12,71.97,99.14,72.12,99.12,72.25,99.10,72.22,99.05,72.12,99.01,72.00,99.10,72.00,99.21,72.00,99.20,71.97,99.06,71.97,98.94,71.92,98.97,71.92,99.04,71.95,99.06,72.00,99.08,71.97,99.06,71.92,99.06,71.90,99.06,71.92,99.06,71.80,99.06,71.67,99.06,71.58,99.06,71.62,99.08,71.67,99.08,71.70,99.08,71.75,99.09,71.88,99.08,71.97
RZ_7756796_15454,0,6160,50,0,1,99.10,72.22,99.12,72.45,99.16,72.55,99.17,72.33,99.16,72.10,99.14,71.95,99.10,71.95,99.06,71.92,99.04,71.92,98.99,71.95,98.94,72.08,98.89,72.20,98.88,72.25,98.89,72.17,98.90,72.12,98.90,72.17,98.90,72.22,98.90,72.22,98.86,72.22,98.81,72.20,98.76,72.20,98.76,72.20,98.79,72.20,98.79,72.30,98.80,72.40,98.80,72.50,98.75,72.50,98.72,72.47,98.65,72.47,98.61,72.53,98.56,72.60,98.56,72.62,98.53,72.50,98.50,72.35,98.47,72.28,98.49,72.28,98.50,72.28,98.55,72.35,98.60,72.40,98.65,72.47,98.65,72.50,98.62,72.50,98.59,72.55,98.56,72.58,98.51,72.60,98.47,72.45,98.42,72.38,98.42,72.30,98.42,72.25,98.42,72.15
RZ_7756796_15455,0,6160,51,0,1,98.44,72.10,98.46,72.20,98.47,72.33,98.47,72.40,98.47,72.47,98.47,72.47,98.46,72.25,98.42,72.05,98.40,72.00,98.36,72.20,98.35,72.22,98.35,72.08,98.34,71.92,98.31,71.97,98.29,72.12,98.25,72.22,98.22,72.38,98.22,72.53,98.24,72.67,98.26,72.53,98.26,72.30,98.28,72.08,98.29,72.08,98.33,72.08,98.36,72.08,98.39,72.10,98.36,72.12,98.33,72.15,98.30,71.97,98.28,71.80,98.26,71.70,98.26,71.75,98.25,71.78,98.25,71.83,98.24,71.90,98.22,71.83,98.24,71.70,98.28,71.50,98.30,71.42,98.20,71.62,98.11,71.92,98.01,72.25,98.01,72.17,98.01,72.00,98.03,71.85,98.09,71.90,98.14,71.92,98.19,71.75,98.20,71.58,98.20,71.35,98.17,71.33
RZ_7756796_15456,0,6160,51,0,1,98.14,71.42,98.14,71.58,98.16,71.80,98.17,71.90,98.11,72.00,98.06,71.95,98.04,71.88,98.06,71.80,98.06,71.80,98.04,71.78,98.00,71.75,98.00,71.67,98.05,71.62,98.11,71.58,98.08,71.58,98.01,71.67,97.95,71.75,97.97,71.92,97.95,72.03,97.94,72.08,97.91,72.00,97.92,71.90,97.92,71.85,97.91,71.85,97.92,71.65,97.90,71.47,97.88,71.40,97.89,71.53,97.92,71.65,97.97,71.65,98.00,71.72,98.01,71.80,98.03,71.80,98.04,71.47,97.99,71.17,97.94,70.97,97.88,71.05,97.88,71.08,97.88,71.05,97.88,71.08,97.88,71.12,97.89,71.30,97.88,71.42,97.86,71.40,97.85,71.20,97.81,71.05,97.79,71.10,97.76,71.17,97.75,71.20,97.74,71.15,97.76,71.12
RZ_7756796_15457,0,6160,49,0,1,97.78,71.08,97.80,71.00,97.75,70.95,97.70,70.85,97.65,70.78,97.67,70.72,97.70,70.72,97.70,70.83,97.70,70.92,97.70,71.03,97.69,71.03,97.66,71.03,97.65,71.08,97.67,71.05,97.70,71.03,97.70,71.03,97.65,71.08,97.59,71.08,97.53,71.05,97.51,71.00,97.51,70.97,97.53,70.88,97.55,70.80,97.50,70.92,97.44,71.05,97.39,71.17,97.39,71.12,97.39,71.08,97.39,71.10,97.39,71.15,97.39,71.20,97.40,71.20,97.41,71.20,97.35,71.20,97.29,71.20,97.25,71.17,97.26,71.17,97.26,71.17,97.26,71.10,97.25,71.03,97.25,71.05,97.28,71.12,97.29,71.22,97.33,71.22,97.34,71.22,97.34,71.20,97.31,71.20,97.28,71.17,97.26,71.15
RZ_7756796_15458,0,6160,50,0,1,97.24,71.12,97.22,70.88,97.20,70.60,97.14,70.28,97.09,70.15,97.05,70.00,97.08,70.38,97.09,70.83,97.11,71.20,97.11,71.05,97.09,70.85,97.06,70.72,97.04,70.70,97.03,70.67,97.01,70.62,96.99,70.60,96.97,70.60,97.00,70.62,97.01,70.60,97.03,70.60,96.99,70.60,96.96,70.60,96.95,70.50,96.95,70.38,96.91,70.22,96.88,70.20,96.85,70.08,96.85,69.97,96.85,69.88,96.85,69.88,96.88,69.88,96.90,69.97,96.90,70.05,96.86,70.10,96.83,70.17,96.81,70.28,96.81,70.45,96.83,70.55,96.83,70.30,96.81,70.00,96.79,69.67,96.75,69.67,96.76,69.70,96.76,69.72,96.79,69.62,96.76,69.53,96.74,69.53,96.71,69.65,96.71,69.75,96.69,69.80
RZ_7756796_15459,0,6190,50,30,1,96.64,69.88,96.60,69.92,96.60,69.90,96.62,69.90,96.58,69.92,96.49,69.97,96.42,70.05,96.42,70.03,96.44,70.00,96.50,69.80,96.55,69.60,96.55,69.45,96.51,69.42,96.46,69.45,96.49,69.53,96.50,69.62,96.51,69.70,96.45,69.75,96.40,69.78,96.40,69.78,96.46,69.88,96.45,69.95,96.39,70.00,96.34,69.83,96.36,69.70,96.39,69.60,96.41,69.67,96.39,69.75,96.35,69.83,96.30,69.83,96.29,69.72,96.28,69.58,96.30,69.42,96.31,69.42,96.33,69.40,96.33,69.47,96.31,69.58,96.31,69.72,96.31,69.75,96.31,69.80,96.31,69.78,96.30,69.58,96.29,69.40,96.25,69.20,96.15,69.33,96.08,69.42,96.05,69.53,96.08,69.53,96.09,69.55,96.08,69.50
RZ_7756796_15460,0,6190,50,0,1,96.08,69.47,96.10,69.42,96.14,69.20,96.16,68.95,96.16,68.90,96.10,69.10,96.05,69.28,95.95,69.28,95.91,69.22,95.95,69.15,96.01,69.03,96.08,68.97,96.05,68.88,96.04,68.83,96.01,68.78,95.95,68.75,95.90,68.78,95.89,68.80,95.90,68.83,95.92,68.83,95.94,68.85,95.95,68.95,95.96,69.05,95.96,69.20,95.96,69.28,95.97,69.40,95.99,69.42,95.92,69.22,95.86,69.00,95.80,68.72,95.81,68.70,95.85,68.75,95.90,68.78,95.94,68.83,95.91,68.80,95.92,68.83,95.95,68.88,95.97,68.92,95.96,68.92,95.91,68.92,95.80,68.95,95.67,69.05,95.65,69.15,95.69,69.22,95.74,69.17,95.78,68.97,95.81,68.75,95.81,68.58,95.79,68.47,95.74,68.42
RZ_7756796_15461,0,6190,50,0,1,95.71,68.42,95.69,68.42,95.69,68.50,95.69,68.55,95.71,68.55,95.75,68.50,95.76,68.47,95.75,68.42,95.70,68.40,95.69,68.38,95.67,68.38,95.67,68.38,95.69,68.28,95.69,68.20,95.69,68.12,95.69,68.12,95.67,68.12,95.69,68.10,95.69,68.05,95.65,67.97,95.60,68.08,95.58,68.25,95.64,68.38,95.72,68.33,95.72,68.30,95.69,68.33,95.66,68.30,95.65,68.28,95.62,68.25,95.59,68.22,95.54,68.30,95.50,68.42,95.46,68.55,95.47,68.33,95.50,68.05,95.54,67.75,95.58,67.70,95.59,67.78,95.60,67.92,95.60,68.10,95.56,68.12,95.53,68.25,95.49,68.33,95.46,68.33,95.45,68.28,95.42,68.17,95.42,68.12,95.40,68.25,95.38,68.45,95.35,68.65
RZ_7756796_15462,0,6190,50,0,1,95.35,68.67,95.35,68.42,95.36,68.17,95.40,68.05,95.44,68.17,95.34,68.33,95.22,68.35,95.24,68.30,95.38,68.17,95.50,68.03,95.46,67.92,95.44,67.95,95.41,68.03,95.38,68.08,95.33,68.08,95.29,68.10,95.28,68.15,95.26,68.12,95.26,68.12,95.26,68.10,95.26,68.08,95.28,68.05,95.28,67.97,95.28,68.12,95.28,68.25,95.28,68.33,95.26,68.22,95.29,68.12,95.30,68.10,95.34,68.08,95.34,68.10,95.36,68.10,95.39,68.10,95.41,68.10,95.41,68.12,95.35,68.20,95.26,68.25,95.15,68.30,95.11,68.33,95.15,68.40,95.22,68.45,95.28,68.53,95.24,68.58,95.20,68.40,95.17,68.20,95.17,67.95,95.16,67.95,95.15,67.92,95.14,67.92,95.12,67.95
RZ_7756796_15463,0,6190,50,0,11,95.16,68.03,95.19,68.10,95.22,68.12,95.24,68.10,95.25,68.15,95.24,68.20,95.24,68.25,95.21,68.28,95.16,68.30,95.12,68.33,95.10,68.35,95.09,68.35,95.05,68.33,95.01,68.28,94.97,68.25,94.97,68.20,94.97,68.15,94.97,68.10,94.99,68.10,94.99,68.10,94.99,68.10,94.99,68.05,95.00,68.00,95.03,67.95,95.05,67.92,95.08,67.95,95.08,67.97,95.08,67.97,95.09,67.95,95.09,67.95,95.08,67.97,95.04,68.00,95.00,67.95,94.97,67.83,94.97,67.72,94.95,67.65,94.90,67.70,94.84,67.70,94.83,67.65,94.81,67.62,94.84,67.67,94.85,67.97,94.86,68.22,94.86,68.40,94.84,68.30,94.83,68.15,94.81,68.00,94.83,68.03,94.81,68.05,94.80,68.08
RZ_7756796_15464,0,6190,50,0,11,94.76,67.88,94.76,67.67,94.76,67.60,94.76,67.75,94.74,67.90,94.71,67.90,94.71,67.97,94.75,68.03,94.79,67.92,94.79,67.72,94.78,67.70,94.78,67.88,94.78,67.97,94.84,67.90,94.89,67.83,94.85,67.80,94.76,67.92,94.65,68.08,94.64,67.97,94.66,67.75,94.71,67.58,94.78,67.62,94.74,67.67,94.69,67.70,94.64,67.72,94.65,67.83,94.66,67.92,94.70,67.97,94.72,67.97,94.75,67.72,94.75,67.50,94.75,67.28,94.75,67.38,94.72,67.53,94.69,67.65,94.62,67.75,94.59,67.78,94.56,67.80,94.56,67.83,94.61,67.88,94.66,67.90,94.70,67.90,94.69,67.95,94.69,68.03,94.67,68.08,94.66,68.03,94.65,68.00,94.62,67.97,94.62,67.95,94.61,67.95
RZ_7756796_15465,0,6190,50,0,11,94.58,67.92,94.55,67.88,94.59,67.83,94.62,67.88,94.67,67.95,94.67,68.00,94.67,67.97,94.71,67.95,94.74,67.92,94.74,67.78,94.69,67.62,94.66,67.50,94.67,67.50,94.66,67.50,94.64,67.47,94.61,67.45,94.60,67.42,94.60,67.42,94.61,67.45,94.64,67.47,94.65,67.50,94.67,67.62,94.67,67.72,94.69,67.83,94.66,67.72,94.61,67.62,94.56,67.50,94.51,67.47,94.50,67.50,94.53,67.58,94.56,67.62,94.61,67.65,94.61,67.78,94.62,67.90,94.64,67.97,94.62,67.90,94.60,67.80,94.59,67.75,94.56,67.70,94.55,67.65,94.54,67.50,94.54,67.40,94.54,67.40,94.54,67.47,94.56,67.53,94.59,67.50,94.62,67.45,94.59,67.53,94.54,67.65,94.47,67.62
RZ_7756796_15466,0,6190,50,0,3,94.46,67.50,94.46,67.42,94.45,67.53,94.42,67.42,94.41,67.28,94.41,67.15,94.38,67.17,94.33,67.28,94.36,67.40,94.44,67.45,94.53,67.42,94.53,67.40,94.53,67.47,94.53,67.53,94.53,67.60,94.53,67.60,94.54,67.47,94.56,67.35,94.56,67.22,94.56,67.22,94.55,67.22,94.54,67.20,94.54,67.22,94.53,67.28,94.50,67.30,94.49,67.22,94.50,67.17,94.51,67.12,94.53,67.05,94.55,66.97,94.55,66.88,94.55,66.85,94.55,66.72,94.55,66.67,94.55,66.67,94.55,66.78,94.55,66.80,94.55,66.80,94.56,66.80,94.55,66.78,94.54,66.78,94.51,66.75,94.58,66.75,94.62,66.70,94.67,66.65,94.66,66.62,94.64,66.62,94.59,66.62,94.56,66.62,94.54,66.58
RZ_7756796_15467,0,6190,50,0,3,94.54,66.42,94.56,66.28,94.60,66.38,94.61,66.60,94.59,66.75,94.58,66.55,94.50,66.38,94.41,66.30,94.39,66.33,94.45,66.33,94.50,66.42,94.51,66.55,94.51,66.67,94.51,66.65,94.46,66.78,94.41,66.88,94.39,66.97,94.38,66.95,94.39,66.88,94.40,66.85,94.41,66.83,94.41,66.88,94.44,66.92,94.50,66.80,94.53,66.67,94.51,66.55,94.47,66.60,94.46,66.75,94.47,66.88,94.49,67.05,94.51,67.12,94.51,66.85,94.53,66.53,94.56,66.30,94.64,66.42,94.69,66.55,94.70,66.55,94.67,66.50,94.71,66.45,94.78,66.55,94.88,66.70,94.97,66.85,95.22,66.75,95.44,66.72,95.75,66.72,96.03,66.70,96.30,66.60,96.62,66.40,96.86,66.28,97.19,66.17
RZ_7756796_15468,0,6190,50,0,3,97.35,66.08,97.50,65.97,97.58,65.88,97.67,65.85,97.80,65.80,97.94,65.70,97.97,65.47,98.00,65.28,98.00,65.08,98.00,65.20,98.10,65.35,98.20,65.47,98.30,65.45,98.30,65.47,98.30,65.47,98.29,65.45,98.28,65.38,98.20,65.30,98.14,65.25,98.10,65.20,98.12,65.20,98.14,65.33,98.14,65.47,98.16,65.58,98.17,65.60,98.17,65.62,98.15,65.67,98.11,65.75,98.11,65.78,98.11,65.72,98.15,65.62,98.20,65.65,98.25,65.90,98.24,66.15,98.20,66.20,98.14,66.10,98.09,66.00,98.03,66.03,98.00,66.03,98.01,66.08,98.01,66.15,98.03,66.28,98.04,66.33,98.04,66.35,98.03,66.33,98.03,66.25,97.99,66.20,97.97,66.10,97.95,66.03,97.94,65.92
RZ_7756796_15469,0,6190,51,0,3,97.96,65.90,98.01,65.90,98.05,66.10,98.05,66.30,98.04,66.35,98.04,66.22,98.00,66.28,97.96,66.42,97.91,66.35,97.91,66.10,97.86,66.12,97.83,66.38,97.78,66.58,97.78,66.47,97.85,66.38,97.92,66.35,97.99,66.35,97.97,66.38,97.96,66.42,97.96,66.45,97.97,66.30,97.96,66.15,97.94,66.15,97.91,66.30,97.89,66.50,97.86,66.55,97.85,66.58,97.85,66.65,97.86,66.70,97.86,66.75,97.86,66.78,97.86,66.83,97.85,66.88,97.81,66.88,97.76,66.83,97.72,66.78,97.72,66.72,97.79,66.75,97.84,66.80,97.90,66.88,97.90,66.90,97.91,66.85,97.89,66.85,97.86,66.85,97.84,66.60,97.85,66.33,97.85,66.15,97.86,66.25,97.86,66.33,97.88,66.33,97.85,66.42
RZ_7756796_15470,0,6190,50,0,3,97.80,66.47,97.76,66.53,97.72,66.67,97.74,66.83,97.74,66.97,97.72,67.00,97.72,67.03,97.74,67.08,97.74,67.12,97.79,67.12,97.83,67.10,97.79,67.10,97.70,67.10,97.58,67.15,97.55,67.20,97.54,67.22,97.58,67.20,97.60,67.15,97.61,67.12,97.61,67.10,97.61,67.00,97.60,66.92,97.60,66.83,97.60,66.83,97.56,66.83,97.53,66.88,97.45,66.90,97.42,67.08,97.44,67.22,97.47,67.22,97.54,67.08,97.60,66.92,97.62,66.97,97.64,67.03,97.66,67.03,97.69,66.95,97.66,66.88,97.60,66.80,97.50,66.72,97.47,66.78,97.45,66.90,97.44,67.08,97.44,67.10,97.50,67.08,97.56,67.05,97.62,67.03,97.60,67.08,97.49,67.12,97.39,67.17,97.30,67.17
RZ_7756796_15471,0,6190,50,0,3,97.31,67.15,97.38,67.05,97.44,66.95,97.47,66.92,97.46,67.00,97.44,67.10,97.41,67.10,97.40,67.15,97.42,67.25,97.45,67.38,97.47,67.35,97.51,67.25,97.54,67.30,97.56,67.42,97.56,67.45,97.50,67.35,97.45,67.28,97.40,67.30,97.36,67.33,97.33,67.38,97.29,67.35,97.29,67.33,97.29,67.47,97.29,67.65,97.28,67.85,97.28,67.85,97.28,67.85,97.26,67.83,97.26,67.80,97.25,67.80,97.26,67.80,97.28,67.85,97.26,67.88,97.22,67.92,97.19,68.12,97.16,68.33,97.14,68.50,97.11,68.53,97.14,68.53,97.17,68.50,97.24,68.47,97.25,68.45,97.19,68.42,97.11,68.47,97.04,68.50,97.05,68.50,97.05,68.50,97.05,68.55,97.09,68.65,97.11,68.75
RZ_7756796_15472,0,6190,50,0,3,97.11,68.70,97.09,68.60,97.08,68.50,97.09,68.53,97.10,68.58,97.09,68.70,97.14,68.83,97.19,68.95,97.15,68.97,97.08,68.97,97.01,68.85,97.04,68.75,97.04,68.75,97.05,68.85,97.08,68.97,97.06,69.03,97.00,69.10,96.95,69.17,96.94,69.25,96.99,69.25,97.03,69.20,97.06,69.10,96.97,69.03,96.89,69.00,96.84,68.97,96.88,68.97,96.90,68.85,96.88,68.72,96.85,68.75,96.85,68.92,96.80,69.17,96.76,69.30,96.74,69.42,96.78,69.45,96.81,69.25,96.84,69.05,96.80,68.85,96.75,68.90,96.71,69.22,96.71,69.50,96.70,69.70,96.72,69.62,96.75,69.58,96.76,69.58,96.74,69.58,96.70,69.67,96.65,69.75,96.62,69.80,96.59,69.75,96.56,69.75
RZ_7756796_15473,0,6190,50,0,3,96.58,69.67,96.60,69.60,96.65,69.53,96.71,69.50,96.75,69.45,96.75,69.45,96.72,69.47,96.65,69.53,96.60,69.60,96.59,69.65,96.60,69.72,96.64,69.80,96.66,69.90,96.72,69.92,96.76,69.97,96.70,70.00,96.62,70.00,96.56,69.95,96.56,69.92,96.55,69.95,96.54,69.92,96.53,69.80,96.51,69.67,96.49,69.70,96.47,69.88,96.45,70.00,96.42,70.00,96.39,69.97,96.45,69.97,96.53,69.97,96.62,69.95,96.66,69.92,96.62,69.90,96.56,70.00,96.50,70.12,96.49,70.17,96.47,70.12,96.46,70.03,96.46,69.97,96.49,69.95,96.53,70.12,96.55,70.30,96.55,70.50,96.54,70.53,96.53,70.60,96.49,70.62,96.44,70.60,96.40,70.53,96.44,70.45,96.49,70.40
RZ_7756796_15474,0,6190,50,0,3,96.53,70.28,96.53,70.17,96.54,70.12,96.55,70.20,96.55,70.28,96.55,70.33,96.54,70.30,96.51,70.30,96.53,70.28,96.54,70.12,96.55,69.97,96.53,69.85,96.50,69.95,96.51,70.05,96.53,70.20,96.53,70.28,96.51,70.33,96.51,70.40,96.51,70.47,96.51,70.33,96.53,70.15,96.51,70.03,96.49,70.15,96.46,70.25,96.45,70.30,96.44,70.38,96.42,70.42,96.41,70.47,96.41,70.30,96.41,70.15,96.42,70.03,96.38,70.00,96.34,70.08,96.31,70.17,96.35,70.33,96.38,70.47,96.38,70.62,96.38,70.65,96.38,70.60,96.40,70.58,96.42,70.50,96.39,70.35,96.33,70.20,96.31,70.25,96.38,70.35,96.39,70.45,96.34,70.47,96.30,70.50,96.25,70.55,96.21,70.60
RZ_7756796_15475,0,6190,50,0,3,96.19,70.62,96.22,70.58,96.21,70.55,96.17,70.53,96.17,70.50,96.24,70.33,96.31,70.15,96.26,69.95,96.20,69.88,96.15,69.92,96.14,70.10,96.21,70.30,96.29,70.20,96.35,70.00,96.31,69.95,96.28,70.12,96.24,70.47,96.24,70.72,96.22,70.70,96.25,70.45,96.28,70.20,96.24,70.17,96.17,70.17,96.10,70.17,96.08,70.20,96.06,70.20,96.10,70.25,96.16,70.30,96.21,70.33,96.21,70.28,96.21,70.20,96.22,70.12,96.24,70.10,96.22,70.17,96.21,70.25,96.20,70.30,96.20,70.28,96.21,70.28,96.21,70.17,96.20,70.00,96.29,69.85,96.38,69.72,96.44,69.65,96.40,69.58,96.41,69.50,96.47,69.38,96.55,69.25,96.56,69.12,96.55,69.05,96.59,69.03
RZ_7756796_15476,0,6190,50,0,3,96.66,69.00,96.74,68.97,96.74,68.97,96.74,68.97,96.74,69.00,96.85,69.08,96.97,69.10,97.15,69.12,97.20,69.38,97.33,69.75,97.58,70.15,98.01,70.60,98.55,71.22,99.04,72.22,99.72,73.15,100.46,74.15,101.30,74.95,102.03,76.15,102.85,77.33,103.83,78.70,104.56,80.25,105.41,81.75,106.06,83.35,106.95,84.70,107.53,86.33,108.29,88.12,108.95,89.45,109.65,90.83,110.12,91.78,110.56,93.10,110.88,94.60,111.31,95.85,111.69,97.28,112.05,98.40,112.35,99.95,112.62,100.97,112.99,102.15,113.17,103.47,113.30,105.33,113.44,106.58,113.56,107.45,113.70,108.20,113.72,108.97,113.83,109.80,113.92,110.55,114.03,111.45,114.29,112.60,114.65,113.33,115.09,114.53,115.50,115.30
RZ_7756796_15477,0,6190,50,0,3,115.88,116.53,116.28,117.47,116.60,118.78,116.90,119.88,117.12,121.12,117.30,122.20,117.53,123.08,117.76,124.00,118.03,124.92,118.17,125.80,118.36,126.17,118.58,126.15,118.81,126.22,119.12,126.38,119.33,126.70,119.67,126.92,119.84,127.05,120.08,127.05,120.16,127.38,120.28,127.72,120.34,128.05,120.40,127.92,120.50,127.83,120.61,127.78,120.71,127.90,120.79,128.10,120.81,128.38,120.83,128.57,120.83,128.70,120.80,128.45,120.80,128.20,120.84,128.25,120.89,128.55,120.90,128.45,120.90,128.05,120.83,128.15,120.76,128.62,120.72,128.82,120.78,128.55,120.83,128.30,120.84,128.35,120.83,128.50,120.83,128.62,120.76,128.50,120.69,128.25,120.62,128.00,120.60,128.12,120.59,128.28,120.56,128.22,120.53,128.03
RZ_7756796_15478,0,6190,50,0,3,120.47,127.83,120.40,127.78,120.36,127.70,120.30,127.62,120.25,127.58,120.21,127.58,120.21,127.58,120.21,127.55,120.20,127.50,120.17,127.45,120.16,127.50,120.11,127.55,120.05,127.40,120.00,127.20,119.96,126.97,119.94,126.97,119.94,126.85,119.96,126.72,119.91,126.50,119.84,126.45,119.80,126.42,119.81,126.47,119.83,126.53,119.70,126.58,119.60,126.55,119.49,126.50,119.49,126.42,119.46,126.42,119.45,126.42,119.54,126.40,119.64,126.40,119.64,126.40,119.54,126.40,119.45,126.47,119.47,126.53,119.49,126.58,119.49,126.58,119.42,126.58,119.35,126.58,119.26,126.62,119.25,126.67,119.25,126.62,119.26,126.55,119.31,126.45,119.34,126.35,119.35,126.28,119.35,126.47,119.34,126.75,119.31,126.75,119.29,126.47
RZ_7756796_15479,0,6190,50,0,3,119.25,126.30,119.24,126.38,119.22,126.28,119.20,126.12,119.16,125.97,119.12,126.03,119.14,126.17,119.15,126.28,119.16,126.15,119.17,125.97,119.17,125.83,119.14,125.83,119.10,125.83,119.06,125.83,119.08,126.05,119.11,126.28,119.14,126.35,119.14,126.30,119.12,126.28,119.11,126.03,119.11,125.72,119.12,125.40,119.11,125.45,119.08,125.53,119.08,125.60,119.11,125.70,119.05,125.78,118.96,125.83,118.88,125.85,118.88,125.85,118.89,125.83,118.86,125.85,118.85,125.85,118.89,125.80,118.95,125.72,118.94,125.67,118.86,125.83,118.81,125.97,118.85,126.08,118.88,126.03,118.86,125.90,118.85,125.75,118.88,125.65,118.91,125.53,118.92,125.45,118.91,125.42,118.88,125.58,118.84,125.67,118.83,125.78,118.83,125.80
RZ_7756796_15480,0,6190,51,0,3,118.83,125.80,118.84,125.75,118.84,125.70,118.84,125.78,118.81,125.90,118.79,126.00,118.76,125.88,118.76,125.88,118.83,125.90,118.88,125.97,118.90,125.95,118.80,125.92,118.70,125.92,118.74,125.92,118.86,125.88,118.97,125.72,118.94,125.58,118.88,125.47,118.84,125.35,118.81,125.25,118.83,125.12,118.85,125.25,118.85,125.38,118.89,125.55,118.92,125.60,118.89,125.75,118.81,125.85,118.75,125.88,118.75,125.75,118.78,125.58,118.81,125.47,118.85,125.40,118.84,125.28,118.84,125.20,118.85,125.05,118.88,124.97,118.84,124.92,118.78,124.95,118.72,125.10,118.74,125.20,118.74,125.25,118.72,125.17,118.70,125.10,118.74,125.08,118.78,125.15,118.84,125.25,118.85,125.42,118.79,125.50,118.71,125.55,118.67,125.62,118.70,125.67
RZ_7756796_15481,0,6190,50,0,3,118.72,125.70,118.69,125.62,118.64,125.33,118.60,124.92,118.65,124.55,118.71,124.45,118.80,124.55,118.81,124.60,118.84,124.58,118.85,124.75,118.81,125.00,118.76,125.25,118.72,125.28,118.76,125.30,118.72,125.33,118.66,125.35,118.59,125.38,118.58,125.40,118.53,125.40,118.51,125.35,118.47,125.30,118.49,125.53,118.49,125.78,118.49,126.08,118.59,126.12,118.69,126.00,118.79,125.85,118.80,125.70,118.74,125.58,118.69,125.42,118.62,125.28,118.62,125.30,118.65,125.35,118.67,125.30,118.71,125.17,118.72,125.00,118.74,124.88,118.74,124.78,118.74,124.75,118.69,124.67,118.64,124.67,118.59,124.67,118.59,124.72,118.60,125.00,118.56,125.33,118.54,125.62,118.49,125.70,118.56,125.70,118.65,125.70,118.72,125.70
RZ_7756796_15482,0,6190,50,0,3,118.74,125.58,118.74,125.45,118.75,125.58,118.76,125.83,118.67,126.05,118.64,126.05,118.60,126.12,118.70,126.15,118.74,126.20,118.70,126.22,118.62,126.28,118.53,126.30,118.51,126.22,118.49,125.92,118.50,125.72,118.50,125.55,118.51,125.80,118.53,126.03,118.54,126.35,118.54,126.47,118.51,126.47,118.50,126.28,118.49,125.92,118.46,125.67,118.42,125.53,118.39,125.55,118.40,125.53,118.45,125.53,118.50,125.60,118.55,125.83,118.58,126.05,118.56,126.15,118.53,125.97,118.47,125.80,118.46,125.70,118.49,125.72,118.49,125.70,118.49,125.65,118.42,125.58,118.39,125.58,118.45,125.70,118.55,125.83,118.65,125.95,118.65,126.03,118.59,126.10,118.51,126.25,118.44,126.33,118.41,126.12,118.38,125.90,118.34,125.67
RZ_7756796_15483,0,6190,50,0,3,118.30,125.75,118.29,125.88,118.35,125.97,118.40,125.75,118.46,125.47,118.45,125.25,118.45,125.33,118.46,125.53,118.49,125.67,118.51,125.80,118.51,125.55,118.53,125.30,118.53,125.10,118.53,125.17,118.51,125.22,118.47,125.22,118.47,125.17,118.49,125.17,118.50,125.20,118.49,125.25,118.49,125.30,118.42,125.33,118.36,125.33,118.33,125.53,118.33,125.72,118.31,125.70,118.28,125.50,118.26,125.33,118.28,125.40,118.29,125.47,118.25,125.62,118.20,125.72,118.17,125.58,118.21,125.30,118.24,125.03,118.28,125.03,118.29,125.00,118.30,124.90,118.30,124.83,118.31,124.72,118.28,124.72,118.22,124.67,118.10,124.67,118.00,124.55,117.95,124.42,117.97,124.30,118.00,124.25,118.01,124.28,118.03,124.33,118.00,124.38
RZ_7756796_15484,0,6190,50,0,3,117.96,124.58,117.91,124.80,117.90,124.92,118.01,124.83,118.12,124.75,118.25,124.70,118.24,124.60,118.17,124.50,118.11,124.38,118.06,124.33,118.08,124.22,118.08,124.15,118.05,124.10,118.03,124.10,117.99,124.12,117.99,124.30,118.03,124.45,118.05,124.65,118.05,124.70,118.04,124.58,118.05,124.40,118.08,124.22,118.08,124.20,118.06,124.30,118.05,124.45,118.05,124.60,118.08,124.60,118.09,124.55,118.08,124.45,118.04,124.40,118.03,124.38,118.01,124.38,118.03,124.10,117.97,123.83,117.91,123.58,117.91,123.60,117.97,123.60,118.06,123.67,118.08,123.72,118.06,123.83,118.03,123.92,117.99,124.05,117.97,124.12,117.97,123.95,117.95,123.78,117.92,123.58,117.89,123.58,117.88,123.62,117.86,123.67,117.85,123.45
RZ_7756796_15485,0,6190,50,0,11,117.85,123.20,117.86,123.12,117.86,123.33,117.86,123.53,117.86,123.53,117.86,123.50,117.86,123.47,117.86,123.45,117.88,123.45,117.90,123.50,117.91,123.53,117.89,123.62,117.86,123.75,117.91,123.88,117.97,123.90,118.03,123.55,118.01,123.15,117.99,122.88,117.90,123.03,117.81,123.17,117.72,123.20,117.70,123.30,117.80,123.40,117.91,123.45,118.00,123.40,117.95,123.35,117.90,123.35,117.85,123.35,117.81,123.40,117.72,123.47,117.66,123.53,117.64,123.45,117.67,123.22,117.72,123.00,117.74,122.83,117.74,122.85,117.72,122.95,117.76,123.05,117.81,123.08,117.84,122.95,117.81,122.83,117.76,122.72,117.75,122.95,117.72,123.20,117.71,123.33,117.66,123.22,117.61,122.97,117.58,122.72,117.56,122.45,117.56,122.22
RZ_7756796_15486,0,6190,50,0,1,117.54,122.17,117.51,122.40,117.49,122.72,117.49,122.85,117.46,122.70,117.46,122.72,117.47,122.90,117.51,122.90,117.54,122.70,117.56,122.38,117.58,122.25,117.59,122.10,117.59,122.22,117.56,122.35,117.55,122.35,117.56,122.20,117.58,122.05,117.56,122.03,117.53,122.00,117.45,122.03,117.41,122.08,117.38,122.10,117.39,122.10,117.39,122.03,117.45,121.92,117.51,121.80,117.50,121.70,117.44,121.75,117.34,121.85,117.33,121.85,117.31,121.72,117.33,121.60,117.38,121.58,117.40,121.58,117.47,121.65,117.53,121.78,117.47,121.92,117.39,121.97,117.30,121.97,117.31,121.97,117.35,121.92,117.39,121.90,117.39,121.90,117.36,121.90,117.34,121.90,117.35,121.92,117.36,121.95,117.38,122.00,117.41,121.97,117.44,121.92
RZ_7756796_15487,0,6190,50,0,1,117.47,121.85,117.47,121.70,117.47,121.53,117.46,121.15,117.45,120.92,117.44,120.83,117.42,120.92,117.46,121.05,117.49,121.12,117.49,121.20,117.47,121.40,117.46,121.58,117.50,121.70,117.53,121.60,117.51,121.28,117.46,120.95,117.41,121.10,117.40,121.78,117.40,122.45,117.38,122.35,117.36,121.92,117.34,121.53,117.40,121.53,117.47,121.50,117.55,121.65,117.53,121.80,117.47,122.05,117.42,122.15,117.40,122.05,117.39,121.85,117.38,121.72,117.38,121.78,117.40,121.83,117.39,121.80,117.38,121.72,117.34,121.62,117.36,121.55,117.40,121.50,117.42,121.50,117.44,121.47,117.42,121.45,117.40,121.40,117.36,121.62,117.34,121.90,117.30,122.12,117.28,122.08,117.25,121.97,117.24,121.90,117.25,121.85,117.24,121.75
RZ_7756796_15488,0,6190,50,0,1,117.21,121.75,117.17,121.72,117.24,121.80,117.29,121.78,117.34,121.80,117.31,121.80,117.29,121.42,117.22,121.05,117.17,120.88,117.14,121.12,117.14,121.40,117.12,121.50,117.11,121.53,117.09,121.53,117.08,121.53,117.09,121.58,117.10,121.58,117.12,121.58,117.14,121.55,117.15,121.58,117.15,121.45,117.19,121.28,117.21,121.20,117.17,121.30,117.11,121.38,117.06,121.40,117.08,121.38,117.09,121.35,117.06,121.30,117.04,121.25,116.99,121.22,116.95,121.45,116.92,121.70,116.92,121.92,116.89,121.95,116.86,121.95,116.84,121.97,116.83,121.78,116.81,121.58,116.81,121.65,116.81,121.90,116.81,122.17,116.80,122.22,116.75,122.28,116.71,122.28,116.69,122.10,116.71,121.92,116.72,121.67,116.70,121.58,116.64,121.47
RZ_7756796_15489,0,6190,51,0,1,116.59,121.42,116.54,121.47,116.51,121.58,116.51,121.65,116.56,121.78,116.60,121.90,116.60,121.78,116.60,121.50,116.61,121.40,116.61,121.55,116.62,121.70,116.61,121.62,116.60,121.55,116.56,121.50,116.51,121.55,116.45,121.60,116.44,121.58,116.45,121.55,116.45,121.58,116.45,121.60,116.45,121.62,116.46,121.65,116.45,121.65,116.44,121.65,116.44,121.62,116.41,121.62,116.39,121.65,116.35,121.72,116.33,121.80,116.39,121.85,116.46,121.90,116.54,121.90,116.51,121.92,116.36,121.97,116.22,122.00,116.08,122.00,116.08,121.95,116.12,121.85,116.20,121.75,116.26,121.60,116.26,121.53,116.24,121.45,116.21,121.50,116.19,121.67,116.19,121.75,116.20,121.78,116.20,121.83,116.17,121.97,116.15,122.05,116.12,122.03,116.12,121.97
RZ_7756796_15490,0,6190,51,0,1,116.12,121.95,116.05,121.92,115.97,122.05,116.03,122.17,116.16,122.30,116.24,122.28,116.20,122.25,116.15,122.25,116.15,122.25,116.14,122.25,116.14,122.30,116.14,122.35,116.15,122.25,116.15,122.12,116.16,122.12,116.16,122.20,116.14,122.22,116.11,122.12,116.11,122.08,116.12,122.08,116.14,122.08,116.09,122.03,116.04,122.00,115.99,121.97,115.96,121.92,115.95,121.83,115.95,121.97,115.96,122.22,115.96,122.58,115.96,122.70,115.96,122.72,115.96,122.55,115.95,122.03,115.96,121.58,115.94,121.12,115.92,121.05,115.91,121.28,115.94,121.60,115.95,122.00,115.96,122.12,115.97,122.17,116.00,122.15,116.01,122.10,116.01,122.10,115.99,122.08,115.96,122.05,115.94,121.90,115.91,121.78,115.90,121.78,115.90,121.85,115.91,121.92
RZ_7756796_15491,0,6190,50,0,1,115.92,121.88,115.91,121.90,115.91,121.92,115.92,121.90,115.94,121.90,115.95,121.85,115.92,121.80,115.88,121.78,115.83,121.78,115.80,121.75,115.79,121.80,115.79,121.83,115.79,122.03,115.78,122.15,115.78,122.30,115.79,122.28,115.80,122.22,115.83,122.15,115.84,121.92,115.91,121.70,115.99,121.55,116.01,121.55,115.96,121.65,115.91,121.72,115.88,121.83,115.83,121.80,115.79,121.80,115.75,121.78,115.72,121.78,115.71,121.78,115.70,121.72,115.70,121.67,115.70,121.62,115.67,121.75,115.66,121.90,115.67,122.08,115.69,122.10,115.71,122.15,115.71,122.30,115.70,122.42,115.70,122.53,115.70,122.47,115.67,122.42,115.65,122.42,115.61,122.30,115.60,122.17,115.64,121.97,115.67,121.88,115.62,121.67,115.53,121.53
RZ_7756796_15492,0,6190,50,0,12,115.44,121.40,115.44,121.42,115.45,121.67,115.46,122.03,115.51,122.38,115.58,122.28,115.64,122.08,115.66,121.90,115.66,121.90,115.61,121.92,115.55,121.92,115.45,121.92,115.41,121.92,115.36,121.97,115.38,122.00,115.39,121.78,115.41,121.58,115.42,121.40,115.46,121.45,115.47,121.53,115.47,121.65,115.45,121.75,115.44,121.47,115.40,121.12,115.38,121.12,115.36,121.50,115.39,121.88,115.35,121.83,115.30,121.78,115.31,121.75,115.36,121.75,115.42,121.83,115.42,121.92,115.45,122.03,115.45,121.95,115.44,121.85,115.41,121.83,115.40,121.92,115.39,122.08,115.39,122.12,115.38,122.12,115.36,122.05,115.36,121.90,115.36,121.80,115.34,121.78,115.33,121.88,115.36,121.92,115.40,121.90,115.42,121.90,115.41,121.97
RZ_7756796_15493,0,6190,49,0,12,115.40,122.00,115.42,121.72,115.45,121.45,115.49,121.40,115.49,121.65,115.41,121.92,115.34,121.97,115.28,121.92,115.29,121.75,115.31,121.58,115.31,121.50,115.29,121.53,115.19,121.55,115.10,121.78,115.08,121.95,115.12,122.15,115.17,122.12,115.16,121.97,115.21,121.80,115.25,121.65,115.33,121.65,115.35,121.67,115.38,121.85,115.36,122.05,115.29,121.97,115.22,121.72,115.16,121.45,115.17,121.40,115.20,121.53,115.16,121.70,115.12,121.85,115.08,121.92,115.09,121.97,115.17,121.92,115.25,121.83,115.33,121.72,115.30,121.70,115.29,121.67,115.26,121.55,115.26,121.45,115.19,121.33,115.12,121.30,115.12,121.50,115.17,121.72,115.22,121.70,115.22,121.45,115.21,121.28,115.21,121.33,115.22,121.62
RZ_7756796_15494,0,6190,50,0,12,115.25,121.85,115.29,122.12,115.28,122.22,115.24,122.33,115.20,122.40,115.21,122.40,115.16,122.10,115.10,121.83,115.09,121.62,115.15,121.70,115.20,121.78,115.15,121.80,115.10,121.95,115.11,122.10,115.16,122.03,115.21,121.83,115.22,121.65,115.19,121.67,115.15,121.70,115.12,121.67,115.15,121.67,115.19,121.78,115.19,121.88,115.19,121.95,115.17,121.92,115.19,121.88,115.21,121.90,115.20,121.95,115.16,122.03,115.11,121.90,115.08,121.80,115.05,121.83,115.04,121.95,115.06,122.15,115.09,122.25,115.11,122.35,115.11,122.33,115.09,122.22,115.04,122.05,115.01,121.95,115.03,121.90,115.06,122.00,115.11,122.05,115.14,122.05,115.15,121.88,115.16,121.70,115.12,121.58,115.08,121.53,115.03,121.50,115.06,121.45
RZ_7756796_15495,0,6190,50,0,12,115.11,121.50,115.14,121.55,115.11,121.53,115.09,121.42,115.09,121.50,115.12,121.67,115.16,121.83,115.17,121.72,115.16,121.62,115.14,121.58,115.17,121.62,115.21,121.58,115.25,121.50,115.25,121.42,115.26,121.42,115.28,121.40,115.30,121.35,115.31,121.33,115.29,121.55,115.30,121.78,115.34,122.08,115.41,122.12,115.45,122.17,115.45,122.20,115.42,122.20,115.38,122.20,115.29,122.20,115.22,122.15,115.17,122.10,115.16,121.92,115.14,121.85,115.12,121.80,115.21,121.83,115.31,121.88,115.40,121.92,115.38,122.03,115.38,122.05,115.38,122.12,115.39,122.17,115.40,122.20,115.41,122.15,115.41,122.10,115.40,121.83,115.38,121.55,115.35,121.42,115.35,121.62,115.29,121.85,115.22,121.95,115.16,121.97,115.19,122.00
RZ_7756796_15496,0,6190,50,0,1,115.20,122.00,115.21,121.75,115.19,121.53,115.19,121.50,115.24,121.85,115.30,122.15,115.35,122.17,115.31,122.08,115.26,122.17,115.30,122.33,115.35,122.40,115.42,122.25,115.45,122.17,115.42,122.17,115.39,122.22,115.34,122.22,115.35,122.22,115.36,122.30,115.40,122.40,115.42,122.53,115.38,122.55,115.31,122.50,115.28,122.42,115.30,122.25,115.29,122.20,115.25,122.15,115.21,122.22,115.21,122.50,115.26,122.88,115.33,123.22,115.39,123.42,115.41,123.47,115.42,123.38,115.44,123.22,115.40,123.08,115.36,122.67,115.34,122.30,115.36,121.95,115.38,122.03,115.35,122.12,115.29,122.20,115.28,122.55,115.31,122.85,115.35,122.92,115.38,122.80,115.38,122.72,115.36,122.83,115.39,122.88,115.40,122.88,115.42,122.88
RZ_7756796_15497,0,6190,50,0,1,115.44,123.05,115.44,123.17,115.50,123.25,115.56,123.12,115.60,122.90,115.59,122.60,115.55,122.30,115.53,122.10,115.50,122.03,115.49,122.20,115.50,122.55,115.51,122.88,115.59,122.97,115.67,122.97,115.71,122.72,115.69,122.45,115.65,122.12,115.66,122.08,115.66,122.05,115.69,122.10,115.70,122.30,115.65,122.50,115.60,122.67,115.56,122.72,115.58,122.75,115.64,122.72,115.67,122.72,115.64,122.72,115.55,122.75,115.46,122.75,115.51,122.72,115.55,122.70,115.60,122.80,115.56,122.95,115.60,123.08,115.65,123.08,115.70,123.08,115.69,123.08,115.66,123.08,115.66,123.08,115.69,122.80,115.72,122.55,115.74,122.22,115.70,122.20,115.65,122.25,115.66,122.40,115.72,122.58,115.84,122.60,115.88,122.65,115.91,122.65
RZ_7756796_15498,0,6220,50,30,1,115.90,122.65,115.88,122.38,115.85,122.10,115.85,121.83,115.86,121.85,115.88,122.08,115.86,122.28,115.80,122.42,115.71,122.40,115.64,122.38,115.64,122.35,115.65,122.45,115.64,122.58,115.60,122.67,115.64,122.62,115.70,122.55,115.72,122.42,115.66,122.38,115.61,122.38,115.60,122.53,115.61,122.65,115.62,122.67,115.65,122.60,115.66,122.50,115.67,122.55,115.67,122.65,115.67,122.67,115.66,122.62,115.66,122.58,115.64,122.58,115.62,122.60,115.72,122.58,115.83,122.58,115.91,122.50,115.88,122.45,115.85,122.42,115.84,122.45,115.81,122.47,115.80,122.53,115.79,122.55,115.74,122.72,115.70,122.90,115.66,123.08,115.69,123.10,115.70,123.12,115.60,122.90,115.49,122.70,115.47,122.53,115.58,122.58,115.69,122.65
RZ_7756796_15499,0,6220,50,0,1,115.70,122.72,115.70,122.78,115.69,122.83,115.70,122.85,115.70,122.70,115.75,122.53,115.80,122.53,115.85,122.70,115.86,122.90,115.88,122.95,115.89,122.95,115.89,122.95,115.86,122.97,115.83,123.00,115.75,123.03,115.72,123.03,115.75,122.95,115.80,122.90,115.88,122.67,115.89,122.53,115.89,122.47,115.89,122.65,115.88,122.83,115.86,122.72,115.84,122.55,115.84,122.50,115.84,122.65,115.86,122.80,115.91,122.85,115.95,122.90,115.97,122.90,115.99,122.88,116.00,123.00,116.01,123.08,116.03,123.08,116.03,122.92,116.03,122.75,116.03,122.65,116.01,122.38,115.97,122.20,115.95,122.00,115.89,122.03,115.85,122.17,115.83,122.35,115.84,122.62,115.85,122.75,115.85,122.72,115.85,122.53,115.88,122.35,115.90,122.42
RZ_7756796_15500,0,6220,50,0,12,115.94,122.53,115.97,122.55,115.94,122.47,115.89,122.53,115.83,122.62,115.81,122.70,115.81,122.45,115.81,122.17,115.88,121.88,115.94,121.85,115.99,121.83,115.96,121.80,115.92,121.75,115.91,121.70,115.89,121.70,115.89,121.72,115.88,121.78,115.85,121.80,115.84,121.88,115.84,121.95,115.85,122.05,115.86,122.08,115.88,122.08,115.89,122.03,115.88,122.08,115.88,122.17,115.83,122.28,115.79,122.28,115.83,122.28,115.94,122.25,116.05,122.33,116.08,122.42,116.04,122.42,116.00,122.33,115.99,122.22,116.00,122.15,116.03,122.10,115.99,122.12,115.92,122.25,115.86,122.38,115.88,122.45,115.88,122.75,115.89,123.05,115.90,123.35,115.90,123.35,115.91,123.22,115.92,123.03,115.92,122.47,115.89,122.08,115.84,121.83
RZ_7756796_15501,0,6220,51,0,12,115.85,121.88,115.95,121.88,116.04,121.80,116.09,121.83,116.09,121.90,116.08,121.97,116.06,122.03,116.08,122.05,116.08,122.08,116.09,122.05,116.09,122.12,116.08,122.22,116.08,122.25,116.08,122.15,116.09,122.03,116.11,122.00,116.06,122.08,115.99,122.15,115.95,121.97,115.96,121.83,115.99,121.75,116.08,121.85,116.17,121.92,116.22,121.85,116.17,121.75,116.12,121.78,116.11,121.85,116.14,121.85,116.17,121.65,116.20,121.45,116.19,121.33,116.19,121.33,116.17,121.35,116.15,121.38,116.12,121.35,116.09,121.38,116.09,121.40,116.09,121.45,116.14,121.47,116.19,121.42,116.21,121.38,116.19,121.28,116.16,121.20,116.14,121.12,116.11,121.28,116.08,121.50,116.05,121.70,116.08,121.65,116.10,121.62,116.10,121.62,116.09,121.62
RZ_7756796_15502,0,6220,51,0,4,116.08,121.62,116.06,121.65,116.06,121.62,116.06,121.38,116.00,121.12,115.95,120.88,115.91,120.85,115.96,121.12,116.01,121.58,116.04,122.05,116.05,122.05,116.08,121.88,116.10,121.67,116.11,121.65,116.12,121.72,116.14,121.90,116.15,122.05,116.15,121.90,116.12,121.70,116.11,121.50,116.11,121.45,116.14,121.35,116.17,121.20,116.20,121.05,116.21,121.25,116.19,121.55,116.14,121.88,116.08,121.92,116.06,121.97,116.06,122.03,116.03,121.90,115.99,121.78,116.01,121.70,116.05,121.67,116.10,121.65,116.05,121.60,116.01,121.50,115.96,121.40,116.04,121.33,116.11,121.38,116.19,121.45,116.19,121.53,116.17,121.62,116.17,121.72,116.17,121.83,116.11,121.95,116.06,122.05,115.99,122.05,115.97,121.88,116.04,121.70,116.09,121.60
RZ_7756796_15503,0,6220,49,0,4,116.15,121.62,116.12,121.65,116.12,121.53,116.11,121.42,116.11,121.50,116.09,121.70,116.08,121.92,116.01,121.95,115.96,122.03,116.00,122.10,116.08,122.05,116.14,121.92,116.11,121.80,116.09,121.78,116.09,121.78,116.04,121.80,115.99,121.85,115.94,121.88,115.94,121.92,115.92,122.03,115.90,122.10,115.90,122.15,115.91,122.12,115.91,122.12,115.90,122.15,115.88,122.22,115.86,122.28,115.86,122.33,115.86,122.38,115.86,122.42,115.88,122.40,115.89,122.30,115.90,122.20,115.90,122.45,115.92,122.78,115.94,122.78,115.90,122.50,115.85,122.35,115.85,122.50,115.88,122.62,115.90,122.33,115.89,122.03,115.90,121.67,115.91,121.65,115.95,121.80,115.97,121.92,115.94,122.08,115.83,122.40,115.72,122.72
RZ_7756796_15504,0,6220,50,0,4,115.69,123.03,115.70,122.90,115.71,122.83,115.72,122.85,115.72,122.92,115.74,122.85,115.76,122.72,115.79,122.85,115.84,123.05,115.86,123.25,115.89,123.20,115.91,123.22,115.92,123.22,115.94,123.20,115.94,122.95,115.91,122.70,115.86,122.50,115.83,122.58,115.84,122.75,115.84,122.88,115.84,122.92,115.83,122.88,115.83,122.88,115.83,122.90,115.81,122.88,115.80,122.75,115.78,122.78,115.75,122.80,115.83,122.88,115.91,122.90,115.94,123.28,115.86,123.67,115.71,123.65,115.65,123.25,115.67,122.90,115.78,122.95,115.91,123.00,115.95,123.03,115.90,123.17,115.81,123.33,115.72,123.38,115.72,123.25,115.75,123.05,115.76,122.88,115.78,123.08,115.79,123.35,115.81,123.55,115.83,123.42,115.84,123.20,115.78,123.05
RZ_7756796_15505,0,6220,50,0,4,115.71,123.22,115.66,123.45,115.70,123.67,115.75,123.62,115.80,123.58,115.83,123.53,115.83,123.50,115.83,123.50,115.81,123.53,115.79,123.53,115.78,123.55,115.79,123.55,115.81,123.50,115.83,123.42,115.76,123.33,115.70,123.40,115.69,123.50,115.75,123.62,115.75,123.67,115.69,123.83,115.67,123.95,115.72,124.08,115.76,124.10,115.75,124.12,115.75,124.12,115.78,124.20,115.79,124.30,115.79,124.28,115.74,124.15,115.71,124.00,115.71,123.75,115.67,123.50,115.59,123.30,115.50,123.33,115.47,123.50,115.46,123.62,115.46,123.75,115.47,123.72,115.47,123.65,115.51,123.58,115.56,123.55,115.61,123.60,115.62,123.60,115.61,123.58,115.59,123.53,115.59,123.53,115.60,123.53,115.61,123.83,115.62,124.12,115.64,124.15
RZ_7756796_15506,0,6220,50,0,4,115.62,123.88,115.64,123.58,115.64,123.53,115.58,123.47,115.53,123.72,115.46,123.88,115.46,124.03,115.50,123.95,115.55,123.95,115.62,123.97,115.64,123.88,115.65,123.78,115.64,123.75,115.62,123.85,115.61,123.83,115.61,123.72,115.61,123.58,115.65,123.50,115.67,123.35,115.72,123.22,115.74,123.25,115.76,123.38,115.78,123.78,115.76,123.92,115.71,124.10,115.64,124.08,115.59,124.10,115.50,124.08,115.38,124.03,115.26,124.00,115.19,124.03,115.10,124.08,114.89,124.25,114.60,124.42,114.30,124.58,114.10,124.53,113.85,124.50,113.53,124.50,113.14,124.65,112.72,124.88,112.47,125.08,112.14,125.20,111.76,125.28,111.36,125.35,111.11,125.42,110.95,125.45,110.81,125.47,110.67,125.50,110.59,125.50,110.49,125.42
RZ_7756796_15507,0,6220,51,0,4,110.38,125.35,110.34,125.28,110.25,125.33,110.10,125.50,109.94,125.85,109.80,126.10,109.71,126.20,109.64,126.28,109.61,126.38,109.59,126.47,109.60,126.42,109.59,126.38,109.62,126.33,109.66,126.28,109.66,126.22,109.64,126.17,109.58,126.03,109.56,125.88,109.55,125.85,109.56,125.85,109.54,125.72,109.51,125.50,109.50,125.47,109.50,125.67,109.50,125.97,109.50,126.20,109.50,126.25,109.51,126.22,109.53,126.17,109.54,126.05,109.55,125.85,109.55,125.67,109.56,125.80,109.58,126.00,109.50,126.28,109.41,126.38,109.35,126.45,109.36,126.38,109.39,126.38,109.40,126.45,109.39,126.58,109.39,126.45,109.39,126.08,109.40,125.67,109.42,125.70,109.47,125.92,109.54,126.12,109.59,126.10,109.59,126.17,109.59,126.15,109.56,126.12
RZ_7756796_15508,0,6220,51,0,4,109.55,125.97,109.54,125.92,109.55,125.92,109.55,125.97,109.51,126.05,109.47,126.08,109.45,126.10,109.42,126.12,109.40,126.20,109.40,126.25,109.55,126.30,109.69,126.25,109.78,126.25,109.75,126.28,109.72,126.45,109.74,126.60,109.75,126.72,109.75,126.67,109.75,126.33,109.74,126.03,109.72,125.62,109.67,125.50,109.64,125.38,109.59,125.35,109.56,125.40,109.59,125.55,109.62,125.67,109.66,125.75,109.62,125.78,109.61,125.83,109.60,125.90,109.61,125.92,109.61,125.92,109.58,125.80,109.55,125.75,109.51,125.78,109.50,125.80,109.58,125.78,109.66,125.72,109.74,125.67,109.67,125.70,109.62,125.83,109.61,125.90,109.64,125.92,109.59,125.88,109.54,125.90,109.55,125.95,109.61,126.08,109.70,126.15,109.71,126.28,109.69,126.33
RZ_7756796_15509,0,6220,50,0,12,109.62,126.42,109.55,126.42,109.54,126.42,109.58,126.38,109.64,126.35,109.70,126.03,109.70,125.72,109.70,125.42,109.70,125.62,109.71,125.80,109.74,125.97,109.75,125.97,109.71,125.92,109.65,125.85,109.59,125.80,109.59,125.75,109.59,125.58,109.59,125.38,109.65,125.35,109.69,125.50,109.72,125.62,109.71,125.62,109.75,125.67,109.81,125.75,109.89,125.78,109.92,125.78,109.94,125.88,109.90,125.97,109.86,126.00,109.83,126.00,109.84,126.08,109.84,126.22,109.84,126.22,109.79,126.12,109.76,126.03,109.74,125.97,109.74,125.85,109.72,125.75,109.71,125.62,109.69,125.53,109.66,125.40,109.66,125.28,109.69,125.38,109.66,125.55,109.64,125.65,109.62,125.62,109.61,125.55,109.59,125.55,109.62,125.55,109.70,125.42
RZ_7756796_15510,0,6220,50,0,12,109.79,125.33,109.79,125.25,109.79,125.30,109.79,125.33,109.80,125.17,109.81,125.05,109.83,124.85,109.83,124.83,109.84,125.00,109.85,125.30,109.86,125.70,109.86,125.88,109.86,126.00,109.88,126.00,109.86,126.08,109.84,126.10,109.83,125.97,109.83,125.83,109.84,125.85,109.88,126.03,109.91,126.15,109.95,126.00,109.95,125.95,109.96,125.95,109.96,125.83,109.96,125.65,109.95,125.70,109.95,125.95,109.92,126.08,109.91,125.97,109.89,125.88,109.90,125.92,109.91,125.97,109.92,125.92,109.92,125.83,109.90,125.72,109.88,125.75,109.86,125.83,109.86,125.88,109.97,125.95,110.11,125.97,110.20,125.97,110.17,125.75,110.16,125.55,110.17,125.38,110.17,125.38,110.17,125.58,110.19,125.78,110.15,125.80,110.12,125.60
RZ_7756796_15511,0,6220,50,0,1,110.10,125.40,110.11,125.42,110.12,125.42,110.15,125.42,110.12,125.45,110.09,125.45,110.05,125.55,110.05,125.65,110.06,125.72,110.11,125.58,110.15,125.42,110.19,125.30,110.20,125.33,110.21,125.38,110.22,125.38,110.21,125.35,110.21,125.33,110.20,125.28,110.28,125.22,110.31,125.30,110.38,125.42,110.35,125.53,110.36,125.65,110.36,125.83,110.36,126.00,110.39,125.92,110.41,125.75,110.42,125.58,110.44,125.55,110.41,125.60,110.38,125.65,110.31,125.78,110.29,125.80,110.26,125.65,110.28,125.47,110.33,125.35,110.38,125.40,110.42,125.42,110.40,125.53,110.38,125.60,110.36,125.67,110.35,125.65,110.33,125.62,110.29,125.60,110.28,125.55,110.28,125.67,110.28,125.83,110.28,125.70,110.29,125.40,110.33,125.12
RZ_7756796_15512,0,6220,50,0,1,110.36,125.15,110.36,125.15,110.34,125.12,110.35,125.08,110.39,125.08,110.41,124.97,110.42,124.88,110.42,124.80,110.44,124.85,110.44,124.90,110.44,124.85,110.45,124.80,110.46,124.75,110.49,124.78,110.49,124.83,110.49,124.85,110.47,124.85,110.50,124.80,110.51,124.75,110.54,124.75,110.53,124.80,110.53,124.85,110.54,124.97,110.59,125.03,110.64,125.00,110.65,124.80,110.65,124.62,110.65,124.55,110.62,124.58,110.56,124.58,110.51,124.67,110.53,124.78,110.53,124.75,110.51,124.62,110.55,124.50,110.59,124.50,110.64,124.72,110.62,124.95,110.55,125.20,110.49,125.28,110.42,125.35,110.42,125.45,110.42,125.50,110.34,125.47,110.24,125.33,110.21,125.28,110.28,125.28,110.26,125.03,110.19,124.70,110.19,124.42
RZ_7756796_15513,0,6220,49,0,1,110.28,124.47,110.35,124.55,110.35,124.47,110.35,124.38,110.34,124.28,110.34,124.28,110.34,124.40,110.34,124.55,110.31,124.70,110.30,124.72,110.29,124.67,110.31,124.60,110.33,124.50,110.33,124.38,110.34,124.28,110.35,124.35,110.36,124.55,110.34,124.70,110.29,124.67,110.25,124.50,110.26,124.42,110.29,124.40,110.31,124.50,110.33,124.50,110.29,124.45,110.26,124.45,110.28,124.45,110.31,124.40,110.38,124.33,110.39,124.28,110.40,124.28,110.38,124.17,110.30,124.12,110.25,124.10,110.21,124.15,110.24,124.28,110.24,124.35,110.21,124.42,110.19,124.42,110.21,124.42,110.25,124.42,110.28,124.42,110.30,124.42,110.33,124.60,110.34,124.75,110.34,124.92,110.36,124.70,110.40,124.50,110.41,124.33
RZ_7756796_15514,0,6220,50,0,1,110.38,124.30,110.34,124.25,110.31,124.20,110.31,124.17,110.33,124.45,110.34,124.72,110.34,124.65,110.33,124.20,110.31,123.75,110.33,123.62,110.33,123.58,110.31,123.67,110.30,123.80,110.30,123.95,110.33,123.97,110.34,124.00,110.36,124.00,110.36,124.00,110.38,123.90,110.40,123.85,110.42,123.85,110.45,123.92,110.47,123.88,110.51,123.67,110.54,123.50,110.55,123.45,110.47,123.50,110.40,123.58,110.36,123.65,110.45,123.70,110.54,123.80,110.60,123.95,110.59,124.10,110.58,123.90,110.56,123.58,110.56,123.28,110.58,123.25,110.60,123.20,110.61,123.47,110.62,123.72,110.64,123.97,110.65,123.90,110.64,123.88,110.61,123.88,110.64,123.78,110.67,123.62,110.70,123.30,110.67,123.12,110.59,122.97,110.51,123.05
RZ_7756796_15515,0,6220,50,0,1,110.45,123.17,110.45,123.30,110.50,123.35,110.55,123.33,110.61,123.40,110.61,123.53,110.62,123.60,110.64,123.55,110.65,123.50,110.66,123.50,110.66,123.53,110.69,123.53,110.69,123.45,110.69,123.40,110.67,123.30,110.65,123.22,110.65,123.30,110.64,123.45,110.61,123.50,110.56,123.42,110.50,123.53,110.46,123.72,110.45,123.72,110.53,123.60,110.61,123.47,110.71,123.45,110.72,123.33,110.72,123.22,110.67,123.28,110.60,123.35,110.51,123.53,110.50,123.60,110.56,123.42,110.62,123.15,110.69,123.10,110.70,123.30,110.74,123.50,110.76,123.53,110.75,123.55,110.74,123.40,110.72,123.25,110.74,123.30,110.75,123.50,110.80,123.62,110.84,123.45,110.88,123.38,110.85,123.40,110.83,123.12,110.80,122.75,110.79,122.55
RZ_7756796_15516,0,6220,50,0,1,110.79,122.70,110.79,123.05,110.76,123.22,110.71,123.42,110.66,123.45,110.62,123.55,110.61,123.65,110.59,123.75,110.59,123.75,110.58,123.80,110.55,123.83,110.50,123.33,110.46,122.85,110.54,122.47,110.65,122.62,110.75,122.78,110.74,122.78,110.72,122.80,110.75,122.83,110.76,122.85,110.76,122.85,110.74,122.80,110.71,122.78,110.72,122.72,110.69,122.70,110.66,122.72,110.62,122.83,110.64,122.97,110.65,123.17,110.66,123.33,110.65,123.22,110.62,122.97,110.59,122.70,110.55,122.67,110.62,122.60,110.71,122.55,110.83,122.60,110.85,122.70,110.91,122.78,110.95,122.78,110.96,122.80,110.90,122.83,110.80,122.65,110.72,122.42,110.66,122.35,110.65,122.53,110.66,122.58,110.70,122.47,110.76,122.28,110.80,122.15
RZ_7756796_15517,0,6220,50,0,1,110.81,122.03,110.80,122.20,110.80,122.40,110.83,122.60,110.86,122.58,110.85,122.55,110.80,122.55,110.76,122.55,110.76,122.53,110.79,122.70,110.76,122.88,110.75,123.08,110.79,123.05,110.86,123.00,110.95,122.97,110.86,122.95,110.78,122.97,110.67,122.92,110.67,122.80,110.70,122.70,110.75,122.62,110.80,122.53,110.85,122.40,110.88,122.33,110.91,122.38,110.91,122.47,110.88,122.55,110.86,122.62,110.86,122.60,110.86,122.58,110.84,122.55,110.81,122.60,110.78,122.65,110.76,122.67,110.81,122.65,110.86,122.60,110.91,122.55,110.92,122.53,110.95,122.53,110.96,122.53,111.00,122.50,111.03,122.53,111.01,122.50,110.97,122.42,110.95,122.33,110.96,122.28,110.97,122.33,110.99,122.25,110.99,122.15,111.00,122.12
RZ_7756796_15518,0,6220,51,0,1,111.00,122.25,110.99,122.38,111.01,122.50,111.03,122.50,111.05,122.53,111.04,122.47,111.08,122.47,111.10,122.53,111.14,122.55,111.14,122.58,111.16,122.60,111.20,122.67,111.17,122.83,111.11,122.85,111.05,122.50,111.03,122.10,111.03,121.65,111.03,121.62,111.01,121.83,111.00,122.03,110.99,122.28,111.04,122.30,111.09,122.25,111.14,122.17,111.15,122.17,111.14,122.25,111.11,122.35,111.09,122.45,111.06,122.58,111.04,122.70,111.04,122.72,111.08,122.70,111.06,122.55,111.04,122.38,111.06,122.20,111.11,122.17,111.15,122.10,111.14,122.08,111.11,122.12,111.14,122.25,111.17,122.40,111.22,122.53,111.25,122.60,111.26,122.78,111.29,122.88,111.31,123.00,111.28,123.05,111.22,123.10,111.17,123.03,111.17,122.92,111.16,122.85
RZ_7756796_15519,0,6220,50,0,1,111.12,122.95,111.08,123.03,111.09,122.85,111.14,122.60,111.21,122.35,111.22,122.35,111.26,122.35,111.29,122.42,111.29,122.47,111.28,122.55,111.29,122.53,111.30,122.47,111.25,122.45,111.20,122.40,111.14,122.40,111.20,122.60,111.26,122.78,111.31,122.90,111.30,122.80,111.29,122.58,111.26,122.42,111.25,122.53,111.24,122.75,111.25,122.90,111.25,122.83,111.26,122.78,111.29,122.85,111.31,122.85,111.33,122.83,111.35,122.85,111.38,122.95,111.40,123.08,111.41,122.85,111.42,122.60,111.41,122.38,111.41,122.38,111.33,122.40,111.25,122.60,111.19,122.83,111.22,123.05,111.22,123.08,111.20,123.10,111.19,123.10,111.22,123.12,111.28,123.15,111.28,123.15,111.28,123.00,111.28,122.83,111.31,122.65,111.35,122.62
RZ_7756796_15520,0,6220,50,0,1,111.39,122.53,111.38,122.45,111.38,122.55,111.38,122.80,111.38,123.05,111.38,122.88,111.42,122.62,111.49,122.30,111.55,122.22,111.56,122.40,111.53,122.67,111.47,122.88,111.42,122.80,111.42,122.75,111.42,122.85,111.44,123.05,111.45,123.15,111.45,123.20,111.46,123.10,111.44,123.10,111.41,123.08,111.40,123.05,111.39,123.05,111.38,123.08,111.36,123.12,111.35,123.17,111.34,123.08,111.34,123.10,111.34,123.20,111.34,123.40,111.35,123.33,111.38,123.12,111.39,122.92,111.39,122.97,111.38,123.08,111.38,123.20,111.39,123.17,111.39,123.20,111.38,123.22,111.38,123.30,111.35,123.35,111.34,123.35,111.33,123.33,111.33,123.33,111.33,123.35,111.33,123.28,111.34,123.20,111.35,123.17,111.35,123.17,111.30,123.12
RZ_7756796_15521,0,6220,49,0,12,111.24,123.05,111.19,123.00,111.17,123.00,111.17,123.20,111.17,123.42,111.20,123.70,111.21,123.75,111.22,123.70,111.21,123.85,111.21,123.92,111.21,124.05,111.21,123.92,111.21,123.78,111.24,123.65,111.28,123.50,111.31,123.40,111.34,123.20,111.34,123.08,111.30,122.92,111.25,122.92,111.25,122.90,111.31,122.90,111.35,122.92,111.36,122.95,111.34,123.03,111.35,123.20,111.36,123.38,111.38,123.55,111.38,123.70,111.35,123.83,111.34,123.85,111.29,123.78,111.26,123.70,111.26,123.60,111.29,123.55,111.29,123.55,111.25,123.60,111.20,123.72,111.19,123.78,111.20,123.85,111.20,123.67,111.20,123.50,111.28,123.33,111.35,123.58,111.41,123.90,111.40,124.22,111.39,124.47,111.39,124.65,111.39,124.78
RZ_7756796_15522,0,6220,51,0,12,111.39,124.65,111.33,124.47,111.26,124.35,111.21,124.28,111.22,124.25,111.29,124.22,111.34,124.22,111.38,124.22,111.36,124.25,111.35,124.28,111.38,124.28,111.41,124.30,111.46,124.38,111.41,124.33,111.36,124.15,111.33,123.97,111.35,123.92,111.35,123.97,111.35,124.05,111.36,124.05,111.36,124.05,111.36,124.08,111.38,124.08,111.41,124.00,111.46,123.80,111.50,123.62,111.49,123.47,111.47,123.45,111.46,123.45,111.45,123.53,111.44,123.83,111.45,124.05,111.47,124.28,111.51,124.25,111.55,124.22,111.56,124.25,111.56,124.25,111.51,124.25,111.46,124.22,111.39,124.22,111.35,124.30,111.34,124.35,111.36,124.38,111.42,124.35,111.46,124.30,111.50,124.28,111.53,124.28,111.54,124.22,111.54,124.17,111.46,124.15,111.40,124.12
RZ_7756796_15523,0,6220,50,0,4,111.34,124.40,111.34,124.67,111.34,124.67,111.36,124.40,111.39,124.40,111.40,124.67,111.40,124.95,111.39,124.97,111.39,124.90,111.39,124.80,111.39,124.70,111.38,124.67,111.39,124.70,111.41,124.72,111.44,124.75,111.46,124.75,111.49,124.72,111.51,124.70,111.51,124.65,111.44,124.75,111.36,124.78,111.30,124.80,111.33,124.70,111.34,124.65,111.34,124.60,111.34,124.58,111.35,124.58,111.33,124.75,111.30,124.92,111.31,125.03,111.40,125.08,111.47,125.10,111.53,125.22,111.53,125.28,111.53,125.33,111.53,125.30,111.53,125.20,111.53,125.08,111.51,125.03,111.51,125.05,111.49,125.10,111.45,125.15,111.42,125.12,111.46,125.10,111.50,125.10,111.54,125.17,111.53,125.28,111.50,125.30,111.47,125.28,111.47,125.20
RZ_7756796_15524,0,6220,50,0,4,111.45,125.10,111.44,125.03,111.40,125.03,111.42,125.05,111.45,125.10,111.42,125.12,111.36,125.08,111.31,125.05,111.36,125.15,111.41,125.30,111.45,125.28,111.44,125.10,111.38,125.08,111.33,125.47,111.34,125.85,111.40,125.95,111.46,125.75,111.44,125.60,111.39,125.55,111.35,125.60,111.36,125.58,111.36,125.58,111.36,125.62,111.36,125.67,111.38,125.83,111.41,125.92,111.45,126.03,111.46,126.00,111.46,125.90,111.45,125.80,111.44,125.78,111.42,125.80,111.42,125.90,111.41,125.97,111.40,125.92,111.34,125.83,111.28,125.78,111.22,125.85,111.22,125.95,111.25,125.97,111.25,126.08,111.22,126.15,111.19,126.15,111.22,126.03,111.29,125.88,111.31,125.83,111.26,125.80,111.24,125.80,111.24,125.80,111.25,125.78
RZ_7756796_15525,0,6220,49,0,4,111.34,125.90,111.41,126.05,111.47,126.17,111.49,126.30,111.45,126.42,111.40,126.67,111.35,126.80,111.34,127.00,111.34,127.05,111.33,126.75,111.34,126.35,111.33,125.95,111.35,125.92,111.38,126.00,111.40,126.05,111.38,126.10,111.35,126.08,111.31,126.08,111.26,126.08,111.22,126.08,111.21,126.10,111.24,126.20,111.25,126.30,111.24,126.33,111.22,126.28,111.28,126.38,111.34,126.53,111.39,126.70,111.35,126.78,111.30,126.65,111.26,126.53,111.20,126.45,111.16,126.42,111.15,126.42,111.15,126.40,111.15,126.38,111.12,126.38,111.12,126.42,111.12,126.58,111.12,126.65,111.11,126.70,111.10,126.72,111.10,126.75,111.12,126.80,111.15,126.75,111.16,126.70,111.15,126.67,111.14,126.72,111.14,126.85
RZ_7756796_15526,0,6220,50,0,4,111.14,126.92,111.15,126.90,111.15,126.72,111.16,126.47,111.17,126.25,111.20,126.47,111.19,126.85,111.17,127.17,111.15,127.10,111.14,126.97,111.15,126.90,111.16,126.85,111.16,126.90,111.16,126.95,111.16,127.10,111.11,127.20,111.06,127.30,110.97,127.30,110.95,127.17,111.03,127.08,111.14,126.95,111.29,126.92,111.30,126.80,111.30,126.67,111.26,126.55,111.24,126.55,111.21,126.65,111.17,126.83,111.15,126.97,111.12,127.00,111.11,126.88,111.09,126.75,111.08,126.65,111.12,126.60,111.17,126.65,111.24,126.75,111.24,126.85,111.26,126.85,111.28,126.97,111.29,127.08,111.26,127.17,111.24,127.12,111.26,127.08,111.30,127.03,111.35,126.90,111.35,126.85,111.28,126.85,111.20,126.92,111.14,126.97,111.14,126.97
RZ_7756796_15527,0,6220,50,0,4,111.12,127.03,111.11,127.08,111.11,126.90,111.12,126.67,111.11,126.47,111.10,126.47,111.09,126.47,111.08,126.42,111.06,126.40,111.05,126.47,111.10,126.60,111.16,126.72,111.22,126.75,111.22,126.78,111.22,126.78,111.22,126.78,111.22,126.70,111.22,126.60,111.22,126.53,111.24,126.45,111.25,126.40,111.28,126.47,111.29,126.62,111.12,126.72,110.88,126.67,110.56,126.92,110.44,127.22,110.39,127.50,110.28,127.60,110.00,127.75,109.56,127.95,109.08,128.32,108.70,128.65,108.19,129.50,107.60,130.30,106.94,131.12,106.31,131.78,105.70,132.65,105.05,133.82,104.41,134.75,104.01,135.68,103.54,136.47,103.24,137.35,102.83,137.85,102.56,139.05,102.33,139.93,102.17,140.80,102.12,141.10,102.11,141.80,102.11,142.50
RZ_7756796_15528,0,6220,50,0,4,102.08,142.90,102.01,143.30,101.94,143.72,101.88,144.15,101.84,144.25,101.86,144.38,101.89,144.57,101.91,144.75,101.91,144.70,101.92,144.53,101.94,144.38,102.00,144.38,102.05,144.40,102.08,144.47,102.06,144.55,102.04,144.65,102.04,144.75,102.04,144.82,101.96,145.15,101.89,145.40,101.85,145.68,101.89,145.60,101.92,145.60,101.94,145.55,101.94,145.50,101.94,145.43,101.94,145.35,101.94,145.32,101.92,145.43,101.90,145.55,101.85,145.80,101.83,145.95,101.83,146.00,101.84,145.85,101.88,145.60,101.89,145.43,101.91,145.30,101.90,145.32,101.89,145.35,101.81,145.35,101.75,145.43,101.70,145.38,101.70,145.18,101.75,144.93,101.78,144.72,101.81,144.62,101.89,144.50,101.95,144.80,101.99,145.18,101.95,145.55
RZ_7756796_15529,0,6220,252,0,3,101.94,145.55,102.01,145.47,102.10,145.35,102.10,145.25,102.04,145.22,101.97,145.32,101.99,145.43,101.99,145.38,101.97,145.20,101.97,145.05,101.97,145.07,101.99,145.07,102.01,145.03,102.03,145.05,102.01,145.12,101.99,145.20,101.95,145.18,101.94,145.10,101.91,145.03,101.89,144.95,101.91,144.70,101.97,144.47,102.01,144.15,102.00,144.00,101.95,143.90,101.91,143.95,101.88,144.20,101.88,144.50,101.88,144.78,101.86,144.85,101.85,144.80,101.80,144.72,101.76,144.62,101.84,144.57,101.94,144.65,102.04,144.72,102.03,144.68,102.00,144.53,101.97,144.40,101.95,144.40,101.91,144.40,101.89,144.53,101.86,144.65,101.86,144.90,101.85,145.03,101.85,144.97,101.86,144.85,101.85,144.78,101.83,144.88,101.84,144.95,101.88,145.00,101.90,144.95,101.89,144.78,101.89,144.45,101.91,144.25,101.97,144.15,102.04,144.18,102.05,144.40,101.96,144.57,101.89,144.28,101.84,143.82,101.83,143.68,101.83,144.00,101.84,144.32,101.90,144.43,101.96,144.55,102.03,144.65,102.04,144.60,102.06,144.43,102.08,144.25,102.09,144.00,102.10,143.85,102.10,144.05,102.04,144.30,101.97,144.45,101.90,144.28,101.90,144.25,101.90,144.30,101.86,144.60,101.84,144.88,101.86,145.10,101.91,144.82,101.96,144.55,101.95,144.30,101.92,144.25,101.90,144.32,101.88,144.45,101.88,144.45,101.88,144.30,101.85,144.20,101.84,144.25,101.85,144.30,101.90,144.32,101.95,144.40,101.99,144.55,102.04,144.70,102.08,144.72,102.10,144.65,102.10,144.57,102.05,144.60,102.00,144.55,101.95,144.45,101.95,144.28,101.96,144.15,101.96,144.07,101.96,144.28,101.92,144.43,101.88,144.53,101.83,144.47,101.91,144.47,102.00,144.53,102.10,144.57,102.03,144.57,101.95,144.55,101.92,144.38,101.97,144.20,102.04,143.97,102.04,143.90,102.03,143.90,102.03,143.97,102.01,144.05,101.99,144.10,101.90,144.15,101.81,144.25,101.76,144.28,101.79,144.25,101.81,144.18,101.84,144.15,101.80,144.22,101.75,144.32,101.74,144.40,101.78,144.43,101.81,144.45,101.85,144.45,101.89,144.43,101.91,144.55,101.96,144.70,102.00,144.90,102.00,144.97,101.97,144.95,101.95,144.80,101.96,144.68,101.96,144.62,101.95,144.60,101.91,144.50,101.86,144.43,101.84,144.43,101.84,144.50,101.84,144.55,101.79,144.57,101.72,144.43,101.66,144.28,101.66,144.18,101.67,144.22,101.67,144.25,101.69,144.28,101.70,144.22,101.69,144.20,101.66,144.15,101.66,144.20,101.67,144.20,101.69,144.18,101.66,144.12,101.72,144.10,101.81,144.07,101.84,144.22,101.78,144.43,101.70,144.65,101.69,144.70,101.70,144.75,101.72,144.78,101.74,144.70,101.75,144.62,101.74,144.57,101.67,144.55,101.66,144.47,101.62,144.47,101.65,144.57,101.64,144.62,101.60,144.60,101.56,144.32,101.54,144.07,101.61,143.95,101.67,144.12,101.65,144.40,101.58,144.60,101.50,144.78,101.49,144.90,101.49,145.03,101.58,144.97,101.66,144.78,101.72,144.47,101.67,144.28,101.61,144.43,101.59,144.72,101.59,144.75,101.59,144.43,101.65,144.07,101.70,143.93,101.66,143.85,101.56,144.25,101.46,144.70,101.46,145.03,101.46,144.90,101.47,144.78,101.49,144.70,101.50,144.65,101.51,144.65,101.53,144.70,101.51,144.85,101.51,144.95,101.53,144.80,101.51,144.53,101.54,144.28,101.55,144.32,101.55,144.47,101.53,144.57,101.53,144.62,101.54,144.57,101.51,144.45,101.46,144.35,101.40,144.75,101.42,145.20,101.49,145.55,101.55,145.30,101.56,145.07,101.56,144.93,101.56,144.82,101.55,144.72,101.54,144.62,101.58,144.62,101.64,144.60,101.71,144.57,101.72,144.55,101.71,144.75,101.69,144.95,101.64,144.93,101.59,144.70,101.56,144.38,101.58,144.25,101.59,144.38,101.58,144.68,101.54,145.00,101.51,145.18,101.49,145.25,101.50,145.40,101.51,145.47,101.51,145.43,101.55,145.18,101.59,144.95,101.62,144.82,101.62,144.75
RZ_7756796_15530,0,6220,50,0,3,101.61,144.68,101.61,144.53,101.61,144.38,101.56,144.25,101.51,144.12,101.46,144.07,101.46,144.05,101.46,144.07,101.49,144.12,101.53,144.28,101.55,144.43,101.53,144.57,101.47,144.60,101.42,144.65,101.41,144.70,101.46,144.70,101.51,144.57,101.55,144.43,101.55,144.28,101.56,144.25,101.58,144.38,101.56,144.55,101.51,144.90,101.49,145.10,101.47,145.10,101.51,144.90,101.53,144.72,101.55,144.78,101.53,144.85,101.54,144.90,101.54,144.78,101.55,144.50,101.56,144.22,101.60,144.10,101.62,144.12,101.65,144.15,101.64,144.22,101.55,144.28,101.47,144.30,101.44,144.53,101.50,144.78,101.56,144.97,101.61,144.90,101.62,144.82,101.64,144.78,101.60,144.78,101.55,144.78,101.45,144.57,101.41,144.35,101.36,144.28
RZ_7756796_15531,0,6220,50,0,3,101.34,144.35,101.33,144.43,101.33,144.38,101.34,144.47,101.35,144.60,101.36,144.57,101.38,144.43,101.34,144.28,101.31,144.25,101.30,144.57,101.33,144.93,101.34,145.00,101.34,144.72,101.36,144.47,101.40,144.53,101.44,144.53,101.45,144.53,101.47,144.50,101.51,144.50,101.55,144.50,101.56,144.50,101.53,144.78,101.49,145.05,101.45,145.00,101.46,144.68,101.47,144.45,101.46,144.55,101.42,144.53,101.39,144.38,101.36,144.25,101.44,144.25,101.51,144.28,101.47,144.32,101.35,144.40,101.22,144.43,101.21,144.53,101.16,144.72,101.10,144.95,101.17,145.03,101.30,144.90,101.42,144.65,101.40,144.43,101.34,144.28,101.28,144.25,101.24,144.57,101.24,144.90,101.26,144.82,101.26,144.45,101.24,144.25,101.25,144.50
RZ_7756796_15532,0,6220,50,0,3,101.28,144.78,101.31,144.85,101.30,144.75,101.29,144.65,101.28,144.68,101.26,144.78,101.28,144.93,101.29,144.97,101.30,145.03,101.29,144.95,101.28,144.88,101.26,144.78,101.24,144.75,101.21,144.72,101.20,144.70,101.22,144.72,101.25,144.75,101.29,144.78,101.28,144.85,101.28,144.97,101.26,145.07,101.26,145.18,101.33,145.20,101.40,145.25,101.39,145.28,101.33,144.97,101.28,144.55,101.30,144.12,101.34,144.15,101.33,144.32,101.31,144.47,101.28,144.50,101.25,144.55,101.22,144.60,101.24,144.43,101.30,144.22,101.35,144.22,101.42,144.40,101.45,144.62,101.45,144.68,101.41,144.57,101.35,144.43,101.30,144.65,101.26,145.05,101.26,145.38,101.28,145.30,101.28,145.20,101.26,145.05,101.24,144.90,101.20,144.88
RZ_7756796_15533,0,6220,201,0,1,101.19,145.07,101.17,145.28,101.16,145.30,101.15,145.18,101.14,145.03,101.14,144.97,101.14,144.72,101.14,144.47,101.14,144.20,101.20,144.20,101.26,144.38,101.34,144.55,101.34,144.82,101.35,144.93,101.35,144.93,101.38,144.90,101.39,144.85,101.40,144.85,101.38,144.80,101.31,144.75,101.21,144.68,101.12,144.60,101.09,144.65,101.12,144.70,101.15,144.75,101.17,144.75,101.17,144.82,101.19,144.97,101.20,145.15,101.21,145.25,101.17,145.28,101.12,145.25,101.08,145.18,101.06,144.90,101.10,144.65,101.15,144.47,101.21,144.47,101.22,144.47,101.26,144.47,101.26,144.53,101.28,144.57,101.29,144.45,101.25,144.32,101.21,144.10,101.19,144.00,101.19,144.28,101.20,144.62,101.19,144.95,101.19,144.90,101.19,144.88,101.14,144.88,101.09,144.93,101.05,144.95,101.05,144.88,101.05,144.72,101.06,144.55,101.10,144.57,101.15,144.60,101.19,144.65,101.21,144.55,101.24,144.43,101.19,144.30,101.14,144.22,101.10,144.20,101.10,144.30,101.15,144.55,101.20,144.82,101.20,144.78,101.14,144.60,101.09,144.43,101.09,144.32,101.09,144.25,101.08,144.28,101.10,144.40,101.11,144.50,101.14,144.43,101.16,144.35,101.17,144.25,101.17,144.18,101.19,144.15,101.21,144.12,101.21,144.18,101.17,144.25,101.12,144.32,101.16,144.38,101.22,144.45,101.28,144.50,101.25,144.45,101.21,144.38,101.20,144.32,101.17,144.15,101.15,143.97,101.12,143.85,101.12,143.95,101.10,144.05,101.09,144.10,101.09,144.12,101.12,144.12,101.15,144.00,101.15,143.85,101.15,143.75,101.09,143.80,101.01,143.85,101.00,143.88,101.05,143.90,101.11,144.07,101.11,144.28,101.12,144.45,101.19,144.55,101.25,144.60,101.24,144.30,101.16,143.97,101.12,143.60,101.17,143.57,101.15,143.57,101.09,143.62,101.01,143.68,101.00,143.78,101.00,144.03,101.01,144.28,101.04,144.25,101.11,144.12,101.19,144.03,101.26,144.05,101.31,144.10,101.35,144.12,101.39,143.97,101.55,143.72,101.79,143.40,102.00,143.20,102.17,142.88,102.36,142.57,102.60,141.80,102.70,141.22,102.85,140.65,102.95,140.57,103.05,140.47,103.04,140.28,103.04,140.10,103.03,139.97,103.01,139.57,102.99,139.20,102.96,138.82,102.99,138.68,103.03,138.53,103.05,138.40,103.04,138.43,102.99,138.45,102.94,138.43,102.92,138.32,102.96,138.12,102.96,137.90,102.91,137.75,102.84,137.60,102.79,137.53,102.78,137.65,102.78,137.88,102.78,138.12,102.76,138.15,102.74,138.18,102.78,138.00,102.83,137.85,102.86,137.72,102.84,137.75,102.88,137.90,102.94,138.03,103.01,138.12,103.01,138.10,103.00,138.07,102.92,137.93,102.85,137.72,102.76,137.53,102.71,137.45,102.67,137.43,102.70,137.40,102.80,137.35,102.89,137.30,102.95,137.28,102.95,137.20,102.92,137.07,102.90,136.95,102.88,136.90,102.85,136.93,102.81,136.97,102.79,137.05,102.81,137.12,102.84,137.20,102.84,137.32,102.86,137.55,102.89,137.75,102.86,137.88,102.83,137.62,102.79,137.38,102.79,137.15,102.79,137.18,102.79,137.30,102.75,137.43,102.70,137.50,102.66,137.70,102.65,137.88,102.62,138.07
RZ_7756796_15534,0,6220,50,0,1,102.67,138.07,102.74,137.95,102.80,137.75,102.81,137.57,102.79,137.90,102.75,138.28,102.72,138.38,102.72,138.07,102.72,137.75,102.71,137.70,102.67,137.80,102.65,137.90,102.67,138.00,102.71,138.07,102.74,138.15,102.74,138.30,102.74,138.38,102.74,138.55,102.71,138.62,102.69,138.62,102.64,138.38,102.62,138.12,102.61,138.00,102.62,138.03,102.64,138.03,102.64,138.05,102.64,138.18,102.64,138.28,102.62,138.25,102.62,138.12,102.62,137.97,102.71,137.93,102.80,137.90,102.79,137.88,102.71,137.85,102.62,137.75,102.64,137.80,102.67,137.85,102.72,137.93,102.75,137.90,102.74,137.88,102.74,137.75,102.75,137.65,102.75,137.47,102.75,137.43,102.74,137.47,102.71,137.55,102.70,137.65,102.74,137.62,102.80,137.62
RZ_7756796_15535,0,6220,50,0,1,102.84,137.62,102.83,137.60,102.83,137.57,102.80,137.62,102.76,137.75,102.72,137.88,102.71,137.97,102.69,138.00,102.67,137.93,102.67,137.82,102.69,137.50,102.67,137.28,102.66,137.03,102.62,136.97,102.64,137.00,102.66,137.12,102.69,137.22,102.74,137.28,102.79,137.28,102.79,137.40,102.74,137.53,102.67,137.62,102.71,137.68,102.75,137.72,102.79,137.70,102.79,137.47,102.76,137.25,102.75,137.18,102.74,137.32,102.74,137.45,102.71,137.40,102.69,137.38,102.69,137.30,102.70,137.28,102.72,137.25,102.72,137.20,102.74,137.18,102.74,137.22,102.74,137.30,102.74,137.40,102.75,137.45,102.76,137.20,102.80,136.93,102.81,136.82,102.80,137.07,102.79,137.38,102.78,137.55,102.79,137.60,102.79,137.68,102.80,137.70
RZ_7756796_15536,0,6220,50,0,1,102.81,137.70,102.83,137.62,102.83,137.57,102.81,137.50,102.88,137.43,102.95,137.35,102.96,137.40,102.91,137.45,102.86,137.50,102.84,137.40,102.80,137.35,102.76,137.28,102.76,137.22,102.72,137.18,102.71,137.35,102.71,137.55,102.75,137.70,102.79,137.55,102.81,137.45,102.78,137.35,102.74,137.35,102.72,137.38,102.80,137.35,102.88,137.30,102.91,137.20,102.88,137.15,102.88,137.12,102.88,137.28,102.90,137.40,102.91,137.47,102.91,137.22,102.91,136.95,102.92,136.68,102.94,136.68,102.95,136.55,102.96,136.45,102.96,136.55,102.99,136.75,103.01,136.97,102.99,137.00,102.96,137.00,102.92,137.00,102.94,137.00,102.94,137.00,102.94,136.97,102.88,136.95,102.83,136.82,102.83,136.70,102.86,136.62,102.91,136.75
RZ_7756796_15537,0,6220,50,0,1,102.89,136.88,102.85,136.97,102.81,136.97,102.84,137.00,102.88,136.90,102.92,136.80,102.95,136.72,102.96,136.72,102.97,136.62,102.97,136.55,102.97,136.43,102.97,136.35,102.88,136.60,102.79,136.88,102.74,137.12,102.79,136.90,102.80,136.55,102.75,136.22,102.72,136.07,102.74,136.07,102.75,136.05,102.75,136.00,102.75,135.95,102.78,136.12,102.79,136.32,102.81,136.53,102.83,136.50,102.84,136.47,102.85,136.60,102.85,136.70,102.84,136.80,102.83,136.75,102.86,136.70,102.92,136.68,103.01,136.32,103.03,135.97,102.96,135.88,102.89,136.30,102.78,136.75,102.74,136.70,102.71,136.45,102.72,136.07,102.74,135.95,102.74,135.88,102.74,135.82,102.74,135.72,102.71,135.85,102.70,136.07,102.70,136.35,102.71,136.38
RZ_7756796_15538,0,6220,51,0,1,102.76,136.40,102.79,136.53,102.81,136.62,102.80,136.72,102.80,136.68,102.80,136.57,102.79,136.50,102.78,136.45,102.78,136.45,102.81,136.45,102.81,136.45,102.76,136.45,102.74,136.43,102.71,136.43,102.72,136.40,102.72,136.40,102.70,136.43,102.66,136.22,102.62,135.88,102.61,135.53,102.59,135.40,102.58,135.43,102.56,135.53,102.59,135.62,102.64,135.72,102.67,135.78,102.67,135.82,102.66,135.88,102.66,135.95,102.66,135.90,102.61,135.80,102.58,135.82,102.54,135.97,102.50,136.15,102.46,136.28,102.45,136.32,102.47,136.20,102.49,136.15,102.49,136.07,102.49,135.80,102.50,135.40,102.49,134.97,102.47,134.95,102.50,135.15,102.55,135.40,102.60,135.47,102.60,135.32,102.60,135.40,102.61,135.55,102.62,135.65,102.61,135.40
RZ_7756796_15539,0,6220,51,0,1,102.58,135.28,102.54,135.28,102.50,135.38,102.49,135.40,102.47,135.53,102.47,135.68,102.49,135.68,102.51,135.70,102.54,135.70,102.55,135.93,102.54,135.97,102.54,135.53,102.56,135.07,102.59,134.65,102.61,134.93,102.62,135.18,102.65,135.45,102.60,135.50,102.56,135.47,102.51,135.18,102.51,134.88,102.55,134.70,102.61,134.70,102.69,134.62,102.66,134.55,102.58,134.65,102.47,134.75,102.44,134.85,102.45,134.85,102.46,134.93,102.46,134.95,102.50,134.90,102.54,134.95,102.61,135.03,102.65,135.07,102.66,135.03,102.62,134.97,102.58,135.07,102.54,135.15,102.50,135.03,102.46,134.72,102.44,134.45,102.44,134.53,102.44,134.62,102.45,134.80,102.45,134.85,102.47,134.88,102.51,134.82,102.58,134.75,102.60,134.75,102.61,134.78
RZ_7756796_15540,0,6220,50,0,1,102.59,134.68,102.51,134.53,102.45,134.32,102.50,134.28,102.59,134.20,102.67,134.15,102.69,134.07,102.70,133.93,102.64,133.82,102.58,133.75,102.50,133.75,102.49,133.72,102.47,133.78,102.46,133.82,102.44,133.88,102.50,133.88,102.56,133.97,102.66,134.07,102.67,134.10,102.69,134.00,102.61,133.90,102.56,133.90,102.53,133.75,102.54,133.57,102.55,133.43,102.56,133.50,102.56,133.57,102.53,133.38,102.50,133.10,102.44,132.82,102.41,133.12,102.45,133.55,102.51,133.95,102.56,133.57,102.55,133.05,102.54,133.00,102.55,133.45,102.60,133.90,102.66,133.78,102.70,133.62,102.67,133.50,102.65,133.45,102.72,133.38,102.81,133.18,102.88,133.03,102.83,132.82,102.76,132.78,102.72,132.88,102.71,133.03,102.70,132.93
RZ_7756796_15541,0,6220,50,0,1,102.69,132.68,102.67,132.57,102.66,132.75,102.65,132.90,102.61,132.93,102.59,132.95,102.64,132.95,102.70,132.93,102.80,132.88,102.81,132.78,102.79,132.75,102.75,132.72,102.69,132.72,102.69,132.70,102.72,132.65,102.78,132.60,102.81,132.75,102.80,133.00,102.79,133.25,102.78,133.32,102.80,133.18,102.83,133.00,102.88,132.80,102.88,132.78,102.80,132.85,102.71,132.85,102.62,132.82,102.61,132.70,102.60,132.62,102.62,132.62,102.65,132.90,102.69,133.18,102.70,133.47,102.70,133.47,102.69,133.40,102.69,133.30,102.70,133.22,102.66,133.22,102.62,133.28,102.60,133.35,102.61,133.38,102.61,133.32,102.60,133.32,102.55,133.35,102.50,133.07,102.47,132.72,102.50,132.38,102.53,132.35,102.62,132.43,102.72,132.55
RZ_7756796_15542,0,6220,50,0,1,102.81,132.68,102.80,132.65,102.79,132.60,102.78,132.55,102.81,132.62,102.88,132.70,102.92,132.72,102.85,132.70,102.75,132.72,102.71,132.80,102.78,132.88,102.84,132.88,102.80,132.78,102.75,132.65,102.69,132.55,102.67,132.62,102.74,132.70,102.81,132.78,102.90,132.70,102.89,132.65,102.88,132.60,102.85,132.60,102.85,132.60,102.84,132.55,102.83,132.50,102.80,132.45,102.79,132.40,102.86,132.43,102.95,132.53,103.03,132.62,103.01,132.70,103.00,132.70,103.01,132.70,103.01,132.68,103.01,132.65,102.99,132.57,102.96,132.22,102.96,131.90,102.99,131.62,103.04,131.70,103.05,131.80,103.06,131.90,103.08,131.88,103.10,131.85,103.12,132.00,103.05,132.25,102.95,132.53,102.84,132.57,102.83,132.38,102.81,132.12
RZ_7756796_15543,0,6220,51,0,1,102.80,131.95,102.83,132.00,102.88,132.05,102.91,132.00,102.94,131.88,102.95,131.78,102.99,131.82,103.04,131.95,103.08,131.97,103.10,131.90,103.11,132.05,103.10,132.28,103.05,132.50,103.00,132.32,103.00,132.12,103.03,131.93,103.06,131.88,103.12,131.78,103.16,131.72,103.22,131.60,103.24,131.53,103.22,131.60,103.19,131.93,103.17,132.25,103.20,132.25,103.15,131.97,103.09,131.70,103.09,131.70,103.15,131.85,103.19,132.03,103.16,132.10,103.15,132.20,103.15,132.28,103.16,132.43,103.15,132.47,103.16,132.57,103.17,132.60,103.20,132.57,103.22,132.43,103.25,132.15,103.26,131.93,103.28,131.80,103.28,131.80,103.28,131.80,103.28,131.70,103.26,131.60,103.26,131.53,103.28,131.62,103.29,131.80,103.31,131.95,103.34,132.10
RZ_7756796_15544,0,6220,50,0,1,103.35,132.18,103.34,132.22,103.33,132.15,103.31,132.10,103.33,132.05,103.34,132.03,103.36,131.97,103.38,131.88,103.38,131.80,103.36,131.80,103.34,131.47,103.31,131.10,103.31,130.68,103.30,130.65,103.30,131.07,103.31,131.55,103.34,131.88,103.40,131.70,103.45,131.47,103.49,131.43,103.50,131.35,103.55,131.32,103.60,131.32,103.54,131.35,103.44,131.43,103.40,131.32,103.49,131.25,103.55,131.22,103.54,131.40,103.51,131.55,103.50,131.53,103.55,131.50,103.59,131.43,103.60,131.55,103.58,131.60,103.55,131.55,103.54,131.35,103.51,131.15,103.47,131.22,103.47,131.43,103.51,131.65,103.59,131.65,103.65,131.60,103.70,131.65,103.71,131.72,103.69,131.88,103.67,131.93,103.65,132.00,103.64,132.05,103.61,132.10
RZ_7756796_15545,0,6220,49,0,1,103.60,131.78,103.60,131.40,103.60,131.20,103.59,131.35,103.59,131.53,103.67,131.50,103.76,131.80,103.81,132.10,103.80,131.95,103.76,131.50,103.78,131.10,103.80,131.20,103.79,131.40,103.75,131.55,103.79,131.65,103.86,131.70,103.91,131.68,103.89,131.65,103.86,131.60,103.88,131.68,103.88,131.72,103.88,131.65,103.86,131.45,103.86,131.28,103.88,131.55,103.90,131.90,103.91,132.25,103.91,131.90,103.90,131.53,103.89,131.07,103.88,130.95,103.88,130.88,103.89,130.95,103.88,131.10,103.83,131.25,103.76,131.32,103.70,131.35,103.67,131.47,103.66,131.60,103.72,131.72,103.79,131.70,103.85,131.72,103.89,131.72,103.92,131.68,103.96,131.57,104.00,131.47,104.01,131.47,104.04,131.38,104.06,131.30
RZ_7756796_15546,0,6220,50,0,1,104.09,131.22,104.08,131.15,104.08,130.95,104.10,130.75,104.12,130.75,104.11,130.95,104.08,131.18,104.04,131.32,104.04,131.35,104.06,131.38,104.08,131.40,104.11,131.40,104.15,131.40,104.17,131.32,104.20,131.28,104.22,131.25,104.24,131.32,104.22,131.43,104.17,131.55,104.14,131.43,104.16,131.30,104.22,131.12,104.26,131.05,104.24,130.97,104.20,130.93,104.19,131.07,104.17,131.20,104.16,131.32,104.15,131.28,104.15,131.35,104.15,131.50,104.12,131.65,104.11,131.72,104.09,131.65,104.06,131.57,104.10,131.50,104.15,131.47,104.19,131.40,104.19,131.32,104.17,131.45,104.17,131.62,104.19,131.72,104.20,131.62,104.19,131.57,104.17,131.60,104.17,131.57,104.21,131.47,104.24,131.38,104.22,131.30,104.20,131.28
RZ_7756796_15547,0,6220,50,0,11,104.19,131.22,104.20,131.25,104.20,131.28,104.17,131.10,104.17,130.90,104.22,130.88,104.24,131.07,104.26,131.28,104.29,131.28,104.35,131.30,104.36,131.30,104.36,131.25,104.35,131.18,104.38,131.32,104.39,131.53,104.41,131.72,104.45,131.70,104.49,131.70,104.47,131.78,104.45,131.88,104.41,131.97,104.41,131.97,104.40,131.70,104.38,131.43,104.35,131.18,104.35,131.20,104.34,131.22,104.33,131.22,104.31,131.25,104.25,131.22,104.20,131.20,104.17,131.45,104.22,131.72,104.29,131.90,104.31,131.75,104.30,131.62,104.29,131.65,104.28,131.78,104.26,131.90,104.25,131.95,104.31,131.97,104.36,132.00,104.41,131.82,104.40,131.62,104.38,131.40,104.40,131.22,104.41,131.12,104.42,131.07,104.41,131.18,104.42,131.43
RZ_7756796_15548,0,6220,50,0,11,104.44,131.62,104.45,131.78,104.44,131.72,104.44,131.60,104.44,131.55,104.45,131.50,104.44,131.53,104.42,131.55,104.44,131.57,104.46,131.53,104.50,131.47,104.50,131.35,104.50,131.28,104.47,131.10,104.45,130.93,104.39,130.78,104.36,130.75,104.33,130.75,104.31,130.97,104.42,131.22,104.56,131.43,104.67,131.35,104.62,131.43,104.60,131.55,104.60,131.62,104.60,131.62,104.53,131.62,104.44,131.60,104.39,131.60,104.38,131.80,104.36,132.00,104.35,132.07,104.38,131.82,104.39,131.57,104.40,131.45,104.40,131.50,104.40,131.53,104.39,131.57,104.39,131.55,104.39,131.72,104.36,131.80,104.33,131.78,104.29,131.43,104.29,131.22,104.30,131.18,104.31,131.25,104.33,131.35,104.34,131.32,104.36,131.20,104.36,131.07
RZ_7756796_15549,0,6220,51,0,11,104.38,131.00,104.38,130.95,104.40,130.88,104.44,130.85,104.47,130.85,104.51,130.85,104.51,130.88,104.50,131.18,104.50,131.50,104.49,131.80,104.47,131.78,104.46,131.72,104.45,131.72,104.42,131.75,104.41,131.80,104.39,131.80,104.40,131.68,104.41,131.50,104.44,131.35,104.40,131.32,104.39,131.28,104.38,131.18,104.35,131.30,104.33,131.50,104.34,131.72,104.36,131.70,104.40,131.68,104.40,131.68,104.39,131.68,104.40,131.72,104.41,131.78,104.45,131.80,104.46,131.78,104.46,131.80,104.42,131.85,104.38,131.78,104.33,131.55,104.41,131.30,104.49,131.15,104.54,131.18,104.51,131.32,104.46,131.50,104.44,131.60,104.40,131.57,104.40,131.53,104.41,131.53,104.46,131.50,104.51,131.50,104.50,131.53,104.45,131.60,104.39,131.68
RZ_7756796_15550,0,6220,51,0,3,104.38,131.75,104.38,131.75,104.38,131.70,104.38,131.62,104.38,131.57,104.40,131.57,104.41,131.55,104.42,131.65,104.40,131.78,104.39,131.90,104.33,131.93,104.29,132.00,104.28,132.05,104.31,132.12,104.36,132.12,104.39,132.12,104.39,132.00,104.39,131.93,104.38,131.90,104.41,131.95,104.44,131.95,104.46,131.88,104.44,132.12,104.41,132.45,104.41,132.78,104.45,132.78,104.49,132.68,104.47,132.53,104.42,132.43,104.36,132.45,104.36,132.53,104.36,132.55,104.31,132.62,104.26,132.70,104.31,132.75,104.41,132.72,104.54,132.65,104.56,132.47,104.60,132.25,104.54,132.10,104.46,132.03,104.41,131.90,104.42,131.78,104.44,131.65,104.45,131.62,104.47,131.62,104.50,131.72,104.55,131.85,104.59,131.93,104.61,132.03,104.56,132.15
RZ_7756796_15551,0,6220,50,0,3,104.50,132.32,104.47,132.38,104.49,132.38,104.53,132.28,104.54,132.30,104.54,132.35,104.54,132.40,104.54,132.32,104.47,132.20,104.40,132.12,104.33,132.12,104.34,132.15,104.34,132.05,104.34,132.00,104.33,131.95,104.38,131.85,104.40,131.65,104.41,131.43,104.39,131.38,104.38,131.62,104.40,131.88,104.40,132.03,104.42,131.93,104.42,131.90,104.42,131.95,104.50,131.95,104.69,131.75,104.96,131.57,105.21,131.40,105.59,131.38,105.97,131.32,106.51,131.00,106.92,130.70,107.40,130.03,107.86,129.45,108.44,128.88,109.14,128.38,109.90,127.97,110.78,127.53,111.46,127.33,112.17,126.67,112.58,125.83,113.10,124.90,113.35,124.00,113.66,123.38,113.96,122.78,114.41,121.92,114.76,121.12,115.12,119.95,115.61,119.45
RZ_7756796_15552,0,6220,50,0,3,116.17,118.42,116.70,117.53,116.97,116.50,117.28,115.85,117.46,115.22,117.64,114.55,117.97,113.70,118.26,112.90,118.51,112.00,118.55,111.47,118.61,111.22,118.67,110.90,118.69,110.25,118.67,109.38,118.66,108.80,118.66,108.42,118.64,107.90,118.62,107.45,118.60,107.03,118.58,106.62,118.49,106.25,118.41,105.92,118.33,105.97,118.28,105.97,118.14,105.95,118.01,105.92,117.90,105.92,117.86,105.88,117.75,105.83,117.65,105.80,117.49,105.58,117.39,105.35,117.21,105.12,117.12,105.10,117.05,105.45,117.08,105.80,116.99,106.00,116.89,105.85,116.79,105.75,116.78,105.85,116.74,105.92,116.67,105.97,116.59,105.75,116.54,105.55,116.50,105.30,116.47,105.28,116.44,105.35,116.36,105.53,116.29,105.58,116.22,105.55
RZ_7756796_15553,0,6220,50,0,3,116.19,105.83,116.11,106.22,116.05,106.50,116.00,106.40,115.99,106.28,115.94,106.30,115.89,106.28,115.85,106.25,115.80,106.60,115.75,107.00,115.70,107.17,115.69,106.97,115.67,106.80,115.67,106.80,115.66,106.75,115.65,106.70,115.65,106.60,115.65,106.60,115.65,106.80,115.65,107.03,115.66,107.38,115.66,107.53,115.54,107.72,115.41,107.78,115.29,107.80,115.29,107.83,115.29,107.85,115.29,107.88,115.39,107.90,115.49,107.80,115.49,107.75,115.40,107.83,115.30,108.00,115.30,108.20,115.28,108.30,115.22,108.42,115.16,108.47,115.15,108.42,115.17,108.35,115.20,108.33,115.22,108.38,115.25,108.45,115.26,108.53,115.28,108.60,115.30,108.65,115.30,108.55,115.28,108.45,115.26,108.42,115.28,108.62,115.28,108.83
RZ_7756796_15554,0,6220,251,0,4,115.28,108.95,115.28,108.95,115.29,108.92,115.22,108.90,115.16,109.05,115.11,109.20,115.11,109.33,115.11,109.33,115.11,109.33,115.10,109.30,115.09,109.28,115.06,109.38,115.06,109.50,115.06,109.45,115.08,109.22,115.08,108.97,115.08,108.92,115.05,108.92,115.01,108.90,114.99,108.90,115.03,109.17,115.06,109.47,115.05,109.75,115.04,109.67,114.99,109.60,115.01,109.55,115.00,109.62,115.00,109.67,114.99,109.72,114.97,109.75,114.96,109.75,114.96,109.58,114.92,109.38,114.90,109.15,114.89,109.12,114.90,109.08,114.92,109.10,114.94,109.20,114.95,109.30,114.94,109.33,114.94,109.25,114.94,109.17,114.94,109.10,114.92,109.12,114.86,109.17,114.79,109.22,114.72,109.28,114.70,109.28,114.69,109.28,114.69,109.25,114.69,109.22,114.67,109.10,114.66,109.00,114.64,109.15,114.62,109.33,114.61,109.53,114.61,109.53,114.60,109.62,114.60,109.65,114.64,109.65,114.69,109.62,114.72,109.62,114.75,109.65,114.78,109.60,114.74,109.53,114.70,109.53,114.64,109.58,114.61,109.28,114.61,108.90,114.64,108.67,114.66,108.72,114.66,108.72,114.64,108.62,114.62,108.50,114.62,108.45,114.62,108.40,114.64,108.42,114.66,108.20,114.70,107.97,114.74,107.72,114.76,107.67,114.75,107.53,114.72,107.40,114.75,107.40,114.81,107.58,114.91,107.75,115.00,107.85,115.06,107.90,115.09,107.95,115.09,108.08,115.10,108.22,115.15,108.35,115.16,108.58,115.15,108.78,115.12,109.50,115.14,110.00,115.15,111.10,115.10,111.90,115.05,113.08,114.99,113.67,114.99,114.55,115.06,115.20,115.20,116.00,115.34,116.62,115.41,117.38,115.46,118.12,115.51,119.10,115.51,120.15,115.49,121.10,115.47,122.03,115.49,122.88,115.56,123.83,115.62,124.83,115.65,125.55,115.65,126.95,115.59,128.30,115.55,129.88,115.56,130.85,115.67,132.22,115.92,133.47,116.14,134.90,116.44,135.47,116.64,136.82,116.75,137.88,116.72,139.38,116.89,140.15,117.15,141.07,117.40,142.15,117.42,143.57,117.35,144.88,117.28,145.90,117.21,146.80,117.26,147.78,117.36,148.88,117.44,149.62,117.47,150.05,117.50,151.03,117.51,152.25,117.55,153.68,117.46,154.28,117.39,154.90,117.34,155.57,117.50,156.47,117.66,157.05,117.79,157.50,117.96,158.18,118.15,158.85,118.41,159.65,118.70,160.30,119.04,160.95,119.29,161.38,119.58,161.40,120.05,161.55,120.56,161.93,120.85,162.30,121.15,162.57,121.41,162.50,121.66,162.43,121.65,162.40,121.64,162.47,121.66,162.38,121.71,162.05,121.88,161.72,122.09,161.40,122.26,160.80,122.33,160.22,122.30,159.35,122.49,158.70,122.66,157.50,122.85,156.53,122.84,155.72,122.81,154.85,122.79,153.93,122.72,152.70,122.55,151.75,122.38,150.25,122.16,149.10,122.05,147.72,121.92,146.68,121.83,145.18,121.74,144.18,121.70,142.75,121.72,141.38,121.81,139.80,121.89,138.55,121.79,137.57,121.66,136.28,121.54,135.47,121.50,134.20,121.39,133.15,121.24,131.95,121.15,130.78,121.10,129.38,121.00,127.70,120.84,126.42,120.67,125.58,120.58,124.83,120.36,123.83,120.14,122.65,119.96,121.55,119.84,120.62,119.74,119.70,119.64,118.58,119.64,117.58,119.55,116.97,119.35,116.38,119.16,115.60,119.01,114.88,118.96,114.17,118.90,113.65,118.85,112.60,118.66,112.10,118.46,111.17,118.22,110.70,118.15,110.15,118.10,109.92,118.11,109.42,118.11,108.88,118.03,108.40,117.92,107.88,117.79,107.28,117.76,106.67,117.72,106.33,117.78,106.08,117.83,105.80,117.71,105.62,117.56,105.12,117.40,104.67,117.40,104.20,117.41,103.70,117.41,103.22,117.40,102.80,117.35,102.70,117.30,102.58,117.31,102.28,117.36,101.92,117.36,101.67,117.31,101.62,117.24,101.42,117.20,100.95,117.19,100.50,117.20,100.35,117.20,100.40,117.16,100.42,117.15,100.15,117.16,99.88,117.22,99.58,117.28,99.60,117.31,99.65,117.31,99.47,117.31,99.25
RZ_7756796_15555,0,6220,50,0,4,117.31,99.10,117.30,99.15,117.29,99.30,117.29,99.40,117.30,99.17,117.26,98.88,117.19,98.75,117.16,98.92,117.17,98.95,117.22,98.78,117.20,98.60,117.19,98.55,117.14,98.58,117.08,98.80,117.01,99.03,117.00,99.22,117.04,99.17,117.06,98.97,117.04,98.80,116.97,98.60,116.89,98.60,116.85,98.75,116.81,99.30,116.78,99.85,116.75,100.08,116.71,99.88,116.70,99.70,116.66,99.65,116.62,99.72,116.61,99.78,116.66,99.78,116.67,99.75,116.69,99.70,116.67,99.70,116.66,99.70,116.65,99.67,116.74,99.97,116.85,100.25,116.94,100.45,116.94,100.33,116.94,100.35,116.94,100.38,116.92,100.47,116.91,100.40,116.91,100.35,116.92,100.28,116.92,100.35,116.86,100.47,116.80,100.62,116.76,100.62
RZ_7756796_15556,0,6220,50,0,4,116.80,100.65,116.75,100.67,116.66,100.67,116.61,100.70,116.67,100.70,116.69,100.75,116.65,100.78,116.60,100.80,116.62,100.80,116.65,100.80,116.66,100.78,116.64,100.75,116.64,100.72,116.64,100.72,116.65,100.72,116.66,100.70,116.67,100.95,116.69,101.20,116.70,101.45,116.70,101.47,116.71,101.42,116.66,101.40,116.61,101.47,116.56,101.60,116.54,101.72,116.51,101.75,116.51,101.60,116.58,101.47,116.69,101.33,116.78,101.30,116.83,101.28,116.81,101.25,116.80,101.20,116.80,101.20,116.79,101.28,116.79,101.30,116.76,101.45,116.75,101.55,116.74,101.55,116.75,101.50,116.74,101.47,116.74,101.53,116.72,101.55,116.72,101.55,116.66,101.58,116.60,101.60,116.55,101.62,116.55,101.60,116.56,101.53,116.56,101.38
RZ_7756796_15557,0,6220,49,0,4,116.58,101.25,116.64,101.38,116.67,101.55,116.69,101.75,116.64,101.70,116.59,101.65,116.56,101.45,116.55,101.33,116.54,101.30,116.55,101.55,116.55,101.78,116.60,102.00,116.65,102.08,116.74,102.17,116.76,102.12,116.78,102.05,116.76,101.95,116.74,101.90,116.74,101.83,116.74,101.78,116.75,101.75,116.78,101.80,116.81,101.78,116.85,101.72,116.86,101.62,116.90,101.60,116.91,101.55,116.85,101.50,116.79,101.55,116.72,101.65,116.72,101.78,116.74,101.80,116.74,102.08,116.74,102.35,116.74,102.62,116.72,102.62,116.71,102.58,116.69,102.53,116.66,102.47,116.66,102.47,116.66,102.38,116.67,102.25,116.69,102.12,116.70,102.22,116.72,102.33,116.76,102.47,116.79,102.60,116.79,102.70,116.81,102.85
RZ_7756796_15558,0,6220,150,0,3,116.83,102.92,116.84,102.83,116.79,102.67,116.75,102.53,116.72,102.45,116.72,102.38,116.71,102.28,116.65,102.38,116.58,102.47,116.59,102.60,116.66,102.62,116.72,102.65,116.71,102.65,116.70,102.67,116.70,102.67,116.71,102.75,116.74,102.83,116.75,102.90,116.74,102.92,116.70,102.80,116.66,102.65,116.65,102.60,116.60,102.70,116.58,102.78,116.54,102.80,116.51,102.70,116.56,102.65,116.66,102.58,116.76,102.55,116.80,102.47,116.80,102.40,116.79,102.20,116.80,102.03,116.81,101.85,116.84,101.88,116.86,101.92,116.81,102.08,116.75,102.22,116.69,102.33,116.69,102.40,116.71,102.47,116.72,102.55,116.74,102.55,116.72,102.50,116.71,102.42,116.74,102.38,116.75,102.35,116.76,102.25,116.76,102.15,116.76,102.40,116.74,102.75,116.72,102.85,116.70,102.55,116.70,102.25,116.71,102.72,116.71,103.25,116.79,103.72,116.85,103.58,116.83,103.33,116.75,103.17,116.69,103.08,116.71,103.10,116.74,103.10,116.75,103.08,116.76,103.03,116.76,103.00,116.76,102.97,116.76,103.00,116.78,103.12,116.79,103.28,116.79,103.05,116.76,102.85,116.76,102.67,116.78,102.92,116.80,103.08,116.80,102.95,116.80,102.70,116.83,102.45,116.86,102.40,116.83,102.38,116.76,102.40,116.69,102.55,116.69,102.80,116.67,103.00,116.66,103.05,116.70,103.00,116.75,102.83,116.84,102.72,116.86,102.67,116.88,102.78,116.80,102.88,116.74,102.88,116.69,102.72,116.70,102.53,116.70,102.42,116.69,102.50,116.69,102.60,116.70,102.67,116.71,102.72,116.71,102.75,116.69,102.75,116.67,102.72,116.67,102.72,116.67,102.70,116.69,102.72,116.69,102.75,116.66,102.65,116.66,102.50,116.69,102.33,116.71,102.35,116.71,102.47,116.74,102.58,116.74,102.40,116.75,102.17,116.75,102.08,116.75,102.33,116.75,102.55,116.75,102.65,116.78,102.67,116.79,102.58,116.79,102.45,116.76,102.40,116.79,102.47,116.85,102.55,116.92,102.72,116.95,102.92,116.99,103.12,116.99,103.12,116.97,103.12,116.96,103.10,116.94,103.05,116.94,103.03,116.96,102.97,116.99,102.95,116.88,103.03,116.72,103.10,116.56,103.17,116.46,103.25,116.25,103.45,115.97,103.70,115.71,103.95,115.33,104.58,114.94,105.12,114.50,106.00,114.11,106.35,113.67,106.70,113.31,107.47,112.76,108.35,112.22,109.50,111.64,110.10
RZ_7756796_15559,0,6220,51,0,3,111.19,110.88,110.67,111.85,110.28,113.38,109.96,115.00,109.71,116.38,109.42,117.75,109.17,119.15,108.97,120.33,108.78,121.08,108.67,122.08,108.65,123.08,108.62,123.65,108.58,123.70,108.56,123.97,108.59,124.25,108.66,124.50,108.70,124.45,108.75,124.35,108.76,124.25,108.75,124.15,108.74,124.10,108.74,124.00,108.84,123.90,108.95,124.15,109.04,124.47,109.04,124.62,109.01,124.38,108.95,124.15,108.90,124.20,108.92,124.28,109.01,124.40,109.11,124.45,109.14,124.47,109.17,124.47,109.10,124.25,109.01,124.08,109.05,123.83,109.15,123.78,109.25,123.72,109.22,123.78,109.20,123.72,109.19,123.65,109.19,123.80,109.21,124.08,109.24,124.35,109.26,124.35,109.26,124.35,109.28,124.35,109.30,124.38,109.31,124.40,109.33,124.45
RZ_7756796_15560,0,6220,50,0,3,109.31,124.47,109.31,124.47,109.31,124.42,109.31,124.38,109.31,124.25,109.31,124.03,109.29,123.83,109.28,123.85,109.26,124.00,109.25,124.12,109.30,124.10,109.35,124.08,109.40,123.97,109.40,123.83,109.39,123.65,109.36,123.58,109.35,123.58,109.36,123.58,109.36,123.55,109.36,123.42,109.33,123.17,109.30,122.95,109.34,122.90,109.39,122.95,109.44,122.95,109.44,122.95,109.42,122.97,109.41,122.97,109.40,122.95,109.40,122.92,109.45,122.97,109.49,123.03,109.51,123.10,109.46,123.10,109.42,122.95,109.41,122.78,109.45,122.55,109.49,122.40,109.54,122.28,109.58,122.25,109.60,122.35,109.59,122.58,109.58,122.78,109.58,122.65,109.58,122.40,109.59,122.22,109.60,122.35,109.65,122.42,109.66,122.45,109.66,122.28
RZ_7756796_15561,0,6220,51,0,3,109.64,122.17,109.61,122.30,109.60,122.50,109.60,122.65,109.61,122.58,109.59,122.38,109.56,122.30,109.59,122.25,109.60,122.38,109.61,122.45,109.59,122.45,109.58,122.47,109.58,122.53,109.56,122.58,109.55,122.60,109.54,122.72,109.54,122.85,109.55,122.97,109.55,123.00,109.55,123.05,109.55,123.05,109.55,122.97,109.54,122.88,109.51,122.78,109.50,122.75,109.54,122.75,109.59,122.75,109.69,122.72,109.76,122.72,109.81,122.72,109.81,122.72,109.85,122.72,109.88,122.72,109.86,122.65,109.80,122.58,109.72,122.47,109.67,122.45,109.71,122.42,109.78,122.42,109.84,122.50,109.85,122.58,109.85,122.67,109.84,122.65,109.85,122.62,109.86,122.83,109.89,123.05,109.90,123.35,109.90,123.42,109.86,123.08,109.84,122.65,109.83,122.22
RZ_7756796_15562,0,6220,50,0,3,109.84,122.20,109.84,122.12,109.80,122.08,109.78,122.38,109.76,122.75,109.79,122.88,109.80,122.62,109.80,122.38,109.79,122.35,109.76,122.38,109.74,122.40,109.76,122.50,109.83,122.58,109.88,122.67,109.85,122.75,109.84,122.80,109.84,122.85,109.84,122.88,109.83,122.88,109.80,122.90,109.78,123.10,109.74,123.30,109.70,123.22,109.70,122.95,109.70,122.67,109.71,122.65,109.76,122.65,109.80,122.72,109.83,122.80,109.79,122.90,109.78,122.78,109.78,122.55,109.75,122.35,109.72,122.45,109.76,122.67,109.84,122.88,109.90,122.85,109.86,122.83,109.81,122.80,109.76,122.70,109.84,122.62,109.94,122.60,109.94,122.70,109.84,122.80,109.74,122.88,109.74,122.92,109.72,122.97,109.71,123.03,109.69,123.05,109.69,123.08
RZ_7756796_15563,0,6220,50,0,3,109.74,123.25,109.78,123.53,109.80,123.80,109.78,123.58,109.70,123.28,109.65,123.00,109.64,123.03,109.67,123.05,109.71,123.05,109.70,123.10,109.69,123.15,109.67,123.20,109.66,123.28,109.70,123.35,109.72,123.58,109.75,123.67,109.75,123.80,109.75,123.80,109.75,123.83,109.78,123.88,109.80,123.90,109.85,123.92,109.86,123.92,109.86,123.62,109.81,123.30,109.78,123.30,109.75,123.70,109.74,124.10,109.72,124.05,109.69,123.92,109.67,123.80,109.66,123.80,109.67,123.83,109.69,123.80,109.69,123.72,109.64,123.53,109.58,123.35,109.56,123.35,109.59,123.45,109.61,123.55,109.61,123.50,109.64,123.50,109.60,123.47,109.56,123.47,109.51,123.60,109.51,123.72,109.51,123.75,109.54,123.62,109.56,123.60,109.59,123.70
RZ_7756796_15564,0,6220,49,0,3,109.61,123.83,109.61,123.85,109.62,123.85,109.64,123.88,109.64,123.92,109.64,123.92,109.65,123.88,109.66,123.83,109.67,123.95,109.67,124.17,109.69,124.40,109.72,124.47,109.75,124.47,109.74,124.33,109.70,124.17,109.66,124.00,109.65,124.00,109.65,123.92,109.70,123.88,109.74,123.78,109.70,123.75,109.62,123.72,109.58,123.72,109.61,123.70,109.69,124.05,109.72,124.42,109.78,124.72,109.80,124.58,109.81,124.40,109.80,124.30,109.78,124.35,109.75,124.42,109.66,124.50,109.59,124.45,109.59,124.38,109.65,124.33,109.74,124.28,109.75,124.28,109.70,124.40,109.64,124.55,109.59,124.78,109.60,124.85,109.56,124.90,109.51,124.88,109.49,124.88,109.55,124.90,109.60,124.75,109.60,124.58,109.55,124.38
RZ_7756796_15565,0,6220,101,0,1,109.58,124.35,109.64,124.30,109.70,124.22,109.70,124.22,109.70,124.25,109.70,124.38,109.67,124.47,109.65,124.42,109.65,124.25,109.67,124.03,109.71,123.92,109.74,123.85,109.75,124.08,109.78,124.30,109.76,124.53,109.76,124.55,109.75,124.60,109.74,124.65,109.72,124.55,109.69,124.40,109.65,124.33,109.62,124.35,109.64,124.33,109.67,124.25,109.72,124.30,109.78,124.38,109.76,124.40,109.67,124.28,109.59,124.30,109.54,124.45,109.59,124.60,109.62,124.70,109.62,124.72,109.62,124.70,109.65,124.65,109.65,124.55,109.65,124.47,109.64,124.47,109.62,124.65,109.64,124.80,109.62,124.88,109.61,124.95,109.59,125.05,109.61,125.15,109.64,125.17,109.65,125.00,109.65,124.83,109.65,124.67,109.66,124.70,109.67,124.65,109.69,124.58,109.69,124.60,109.69,124.83,109.69,125.03,109.70,125.08,109.71,124.95,109.74,124.85,109.75,124.72,109.78,124.65,109.76,124.62,109.75,124.62,109.74,124.65,109.75,124.60,109.76,124.55,109.76,124.50,109.80,124.80,109.85,125.10,109.90,125.35,109.90,125.22,109.89,125.17,109.86,125.17,109.81,125.20,109.74,125.20,109.70,125.15,109.70,125.12,109.72,125.05,109.70,124.97,109.67,124.90,109.66,124.85,109.66,124.78,109.66,124.72,109.64,124.65,109.64,124.65,109.62,124.65,109.61,124.65,109.60,124.60,109.60,124.55,109.61,124.62,109.61,124.95,109.61,125.28,109.61,125.42,109.66,125.20,109.72,125.00,109.80,124.90,109.80,124.95,109.80,124.92,109.80,124.85,109.75,124.78,109.70,124.83,109.64,124.90,109.61,125.03
RZ_7756796_15566,0,6220,50,0,1,109.61,125.08,109.65,125.10,109.70,125.05,109.70,125.12,109.69,125.20,109.67,125.33,109.67,125.35,109.67,125.25,109.67,125.17,109.67,125.10,109.64,125.15,109.61,125.08,109.58,124.88,109.60,124.67,109.62,124.53,109.64,124.47,109.65,124.78,109.69,125.08,109.74,125.33,109.75,125.25,109.72,125.08,109.75,124.92,109.81,124.78,109.75,124.92,109.65,125.10,109.53,125.28,109.53,125.25,109.53,125.20,109.55,125.05,109.60,124.92,109.64,124.85,109.61,124.88,109.58,124.92,109.53,125.05,109.51,125.15,109.53,125.25,109.58,125.22,109.62,125.20,109.65,125.12,109.64,125.12,109.64,125.12,109.64,125.12,109.62,125.05,109.56,124.97,109.51,124.88,109.49,124.85,109.51,124.80,109.55,124.78,109.59,124.90,109.59,125.00
RZ_7756796_15567,0,6220,50,0,1,109.59,125.12,109.58,125.15,109.61,125.12,109.65,125.15,109.66,125.17,109.61,125.22,109.56,125.35,109.51,125.45,109.50,125.45,109.50,125.38,109.51,125.30,109.49,125.30,109.46,125.33,109.44,125.35,109.40,125.38,109.36,125.35,109.38,125.28,109.42,125.20,109.46,125.10,109.44,125.00,109.49,124.95,109.55,124.95,109.59,124.97,109.56,125.00,109.54,125.03,109.55,125.05,109.55,125.00,109.55,124.92,109.54,124.85,109.54,124.83,109.53,124.78,109.53,124.72,109.53,124.67,109.50,124.70,109.50,124.72,109.47,124.78,109.45,124.85,109.44,125.03,109.42,125.12,109.41,125.10,109.40,124.97,109.35,124.90,109.30,124.83,109.33,124.75,109.39,124.65,109.46,124.62,109.46,124.75,109.47,124.88,109.44,125.00,109.41,125.03
RZ_7756796_15568,0,6220,49,0,1,109.39,125.00,109.38,125.10,109.36,125.25,109.36,125.40,109.34,125.47,109.29,125.53,109.21,125.88,109.06,126.20,108.80,126.50,108.56,126.50,108.38,126.53,108.20,126.75,107.96,127.08,107.67,127.42,107.51,127.70,107.34,128.00,107.24,128.38,107.04,129.10,106.90,129.78,106.75,130.40,106.72,130.62,106.74,131.12,106.81,131.55,106.88,131.85,106.91,131.65,106.89,131.43,106.85,131.30,106.84,131.22,106.90,131.12,106.96,131.30,107.03,131.57,107.09,131.82,107.14,131.60,107.19,131.40,107.15,131.18,107.10,131.18,107.09,131.15,107.09,131.28,107.14,131.43,107.17,131.55,107.20,131.53,107.19,131.53,107.17,131.55,107.15,131.50,107.10,131.47,107.04,131.43,107.00,131.40,106.97,131.38,106.96,131.35
RZ_7756796_15569,0,6220,50,0,1,106.96,131.35,106.96,131.45,107.05,131.60,107.15,131.75,107.21,131.93,107.16,132.10,107.10,132.28,107.05,132.05,107.03,131.75,106.99,131.38,106.95,131.30,107.00,131.28,107.09,131.30,107.17,131.32,107.19,131.30,107.19,131.30,107.14,131.30,107.09,131.28,107.08,131.28,107.10,131.22,107.14,131.18,107.14,131.10,107.15,130.97,107.16,130.90,107.17,130.82,107.15,130.85,107.12,130.85,107.08,131.05,107.08,131.25,107.08,131.22,107.09,131.05,107.10,130.85,107.11,130.88,107.12,130.93,107.14,130.95,107.04,130.97,106.92,131.00,106.92,130.88,107.04,130.75,107.14,130.70,107.12,130.80,107.12,131.00,107.12,131.12,107.11,131.30,107.10,131.40,107.06,131.53,107.03,131.53,107.01,131.45,107.04,131.30,107.08,131.18
RZ_7756796_15570,0,6220,50,0,1,107.12,131.07,107.21,131.03,107.29,131.03,107.25,131.00,107.16,131.00,107.08,130.95,107.04,130.90,106.99,130.90,106.96,130.93,106.97,130.90,106.99,130.82,106.99,130.90,106.97,131.05,106.96,131.22,106.94,131.28,106.91,131.35,106.95,131.35,107.00,131.30,107.04,131.30,107.00,131.28,106.99,131.30,107.00,131.25,107.01,131.30,107.03,131.40,107.03,131.45,106.97,131.38,106.94,131.28,106.95,131.28,107.00,131.18,107.06,130.90,107.08,130.62,107.05,130.65,107.03,130.85,107.05,130.88,107.11,130.72,107.15,130.75,107.14,130.95,107.09,131.15,107.05,131.15,107.00,131.00,106.99,130.85,106.99,130.70,107.01,130.72,107.05,130.75,107.06,130.78,107.03,130.85,107.00,130.93,106.96,130.82,106.96,130.65,106.99,130.53
RZ_7756796_15571,0,6220,50,0,1,106.99,130.65,106.99,130.72,107.03,130.72,107.08,130.70,107.15,130.75,107.16,130.80,107.16,130.82,107.16,130.78,107.12,130.60,107.09,130.45,107.09,130.62,107.11,130.93,107.09,131.18,107.03,131.07,106.99,131.05,107.01,131.07,107.04,130.93,107.04,130.68,107.06,130.50,107.09,130.55,107.12,130.65,107.14,130.70,107.15,130.78,107.12,130.85,107.11,131.03,107.11,131.12,107.14,130.93,107.15,130.62,107.16,130.38,107.17,130.32,107.20,130.28,107.19,130.20,107.17,130.25,107.19,130.30,107.19,130.38,107.20,130.47,107.09,130.53,106.97,130.50,106.90,130.43,106.96,130.43,107.04,130.50,107.06,130.62,107.03,130.72,106.97,130.75,106.94,130.78,106.97,130.78,107.03,130.78,107.06,130.82,107.05,130.90,107.01,130.72
RZ_7756796_15572,0,6220,50,0,1,106.96,130.47,106.95,130.22,106.94,130.20,106.94,130.15,106.92,130.10,106.90,130.10,106.97,130.18,107.06,130.43,107.14,130.53,107.12,130.50,107.14,130.32,107.16,130.25,107.12,130.25,107.05,130.25,106.97,130.25,106.96,130.30,106.95,130.35,106.95,130.40,106.96,130.43,106.97,130.47,106.97,130.25,106.97,130.03,106.96,129.85,106.95,129.95,106.94,130.10,106.92,130.20,106.92,130.25,106.94,130.32,106.94,130.40,106.94,130.47,106.94,130.47,106.92,130.18,106.91,129.88,106.88,129.85,106.85,130.15,106.81,130.45,106.80,130.45,106.81,130.45,106.84,130.45,106.88,130.57,106.90,130.70,106.95,130.80,107.00,130.75,107.06,130.75,107.11,130.78,107.05,130.57,106.94,130.18,106.89,129.78,106.95,129.65,107.00,129.70
RZ_7756796_15573,0,6280,50,60,12,107.00,129.75,106.99,129.75,106.97,129.90,106.95,130.05,106.92,130.30,106.90,130.40,106.95,130.47,107.01,130.47,107.09,130.40,107.11,130.32,107.06,130.20,107.00,130.15,106.96,130.07,106.99,130.05,107.01,129.95,107.01,129.88,107.03,129.80,107.04,129.85,107.04,129.88,107.03,129.85,107.00,129.82,106.97,129.88,106.95,129.95,106.94,129.97,106.96,130.00,106.96,130.03,106.94,130.05,106.96,130.25,107.03,130.47,107.00,130.60,106.91,130.50,106.81,130.43,106.80,130.45,106.80,130.30,106.81,130.12,106.81,130.12,106.80,130.30,106.80,130.43,106.79,130.28,106.76,130.15,106.84,130.22,106.92,130.38,107.00,130.57,106.99,130.62,106.97,130.55,106.95,130.43,106.94,130.43,106.92,130.50,106.92,130.55,106.91,130.45
RZ_7756796_15574,0,6280,50,0,12,106.91,130.40,106.91,130.38,106.83,130.38,106.74,130.45,106.65,130.55,106.67,130.65,106.70,130.70,106.72,130.75,106.78,130.82,106.83,130.88,106.90,130.90,106.92,130.93,107.00,130.95,107.04,131.00,107.06,130.90,107.01,130.75,106.95,130.62,106.91,130.65,106.89,130.62,106.90,130.60,106.91,130.65,106.84,130.78,106.76,130.88,106.71,130.90,106.74,130.75,106.76,130.60,106.76,130.50,106.75,130.57,106.75,130.68,106.78,130.75,106.80,130.82,106.84,130.75,106.85,130.68,106.84,130.57,106.79,130.72,106.74,130.82,106.71,130.90,106.70,130.82,106.74,130.82,106.78,130.85,106.76,130.90,106.69,131.00,106.62,131.05,106.62,131.00,106.65,130.88,106.66,130.75,106.65,130.70,106.62,130.70,106.61,130.75,106.61,130.85
RZ_7756796_15575,0,6280,50,0,4,106.64,131.03,106.66,131.15,106.67,131.22,106.67,131.18,106.67,131.07,106.67,130.90,106.67,130.82,106.67,130.80,106.69,130.88,106.69,130.93,106.67,130.90,106.67,130.93,106.70,130.93,106.71,130.97,106.71,131.05,106.70,131.20,106.66,131.32,106.65,131.30,106.62,131.10,106.69,130.88,106.76,130.78,106.76,130.80,106.67,130.88,106.60,130.90,106.61,130.97,106.60,130.97,106.59,130.82,106.59,130.65,106.60,130.60,106.62,130.68,106.65,130.75,106.67,130.68,106.70,130.60,106.72,130.50,106.69,130.47,106.66,130.53,106.67,130.53,106.71,130.55,106.71,130.68,106.65,130.85,106.60,131.05,106.60,131.07,106.58,131.12,106.55,131.10,106.62,131.05,106.71,130.95,106.76,130.90,106.71,130.85,106.66,130.85,106.69,130.90
RZ_7756796_15576,0,6280,51,0,4,106.74,130.95,106.78,131.00,106.83,131.03,106.85,131.03,106.78,131.03,106.69,131.00,106.59,131.20,106.59,131.45,106.61,131.68,106.62,131.68,106.64,131.65,106.64,131.57,106.64,131.32,106.64,131.05,106.65,130.78,106.65,130.72,106.65,130.78,106.64,130.93,106.64,131.07,106.64,131.10,106.61,130.97,106.59,130.88,106.62,130.75,106.67,130.72,106.71,130.82,106.69,131.00,106.67,131.20,106.67,131.20,106.66,131.18,106.64,131.28,106.59,131.43,106.58,131.60,106.58,131.60,106.56,131.45,106.55,131.32,106.49,131.18,106.42,131.12,106.40,131.10,106.44,131.10,106.50,131.25,106.55,131.32,106.59,131.40,106.60,131.38,106.61,131.32,106.58,131.43,106.54,131.55,106.51,131.68,106.54,131.68,106.54,131.55,106.50,131.40,106.47,131.25
RZ_7756796_15577,0,6280,51,0,4,106.46,131.22,106.49,131.18,106.50,131.20,106.53,131.25,106.55,131.28,106.59,131.28,106.61,131.28,106.60,131.28,106.59,131.28,106.59,131.22,106.56,131.15,106.54,131.10,106.49,131.10,106.46,131.03,106.46,130.93,106.49,130.85,106.55,130.85,106.64,130.82,106.70,130.82,106.72,130.97,106.67,131.10,106.65,131.25,106.65,131.28,106.66,131.30,106.66,131.22,106.66,131.07,106.65,130.90,106.64,130.90,106.64,131.03,106.64,131.15,106.64,131.22,106.64,131.22,106.66,131.22,106.67,131.22,106.65,131.03,106.61,130.82,106.56,130.78,106.61,130.88,106.65,131.00,106.61,131.07,106.55,131.25,106.46,131.53,106.46,131.70,106.47,131.82,106.50,131.85,106.51,131.82,106.49,131.68,106.46,131.65,106.51,131.65,106.59,131.70,106.66,131.65
RZ_7756796_15578,0,6280,49,0,4,106.64,131.60,106.60,131.40,106.58,131.20,106.58,130.97,106.64,130.93,106.71,130.82,106.76,130.80,106.72,130.88,106.62,131.00,106.55,131.12,106.51,131.15,106.53,131.15,106.53,131.18,106.60,131.30,106.69,131.38,106.70,131.50,106.64,131.53,106.56,131.55,106.56,131.55,106.58,131.53,106.60,131.50,106.60,131.53,106.60,131.57,106.60,131.50,106.60,131.38,106.59,131.25,106.59,131.25,106.60,131.15,106.62,131.03,106.65,130.93,106.61,131.05,106.56,131.18,106.54,131.12,106.55,130.93,106.59,130.88,106.61,130.90,106.62,130.95,106.62,131.03,106.64,131.15,106.66,131.22,106.70,131.10,106.72,131.03,106.65,131.03,106.54,130.93,106.44,130.82,106.44,130.88,106.45,131.03,106.45,131.20,106.51,131.20
RZ_7756796_15579,0,6280,50,0,4,106.56,131.18,106.61,131.12,106.60,131.07,106.59,131.03,106.55,130.97,106.50,130.95,106.44,131.00,106.40,131.05,106.36,131.07,106.39,131.18,106.44,131.22,106.49,131.28,106.55,131.40,106.60,131.50,106.59,131.45,106.51,131.28,106.50,131.12,106.54,131.00,106.58,130.90,106.58,130.75,106.56,130.72,106.51,130.60,106.47,130.55,106.42,130.47,106.42,130.50,106.41,130.43,106.41,130.35,106.41,130.50,106.41,130.72,106.41,130.95,106.41,130.95,106.44,130.72,106.46,130.50,106.47,130.50,106.47,130.72,106.46,130.97,106.45,130.97,106.45,130.95,106.45,130.93,106.41,130.78,106.36,130.62,106.33,130.55,106.33,130.62,106.38,130.68,106.44,130.62,106.49,130.53,106.49,130.45,106.51,130.43,106.54,130.43,106.55,130.45
RZ_7756796_15580,0,6280,50,0,4,106.50,130.32,106.44,130.18,106.40,130.22,106.35,130.43,106.31,130.72,106.28,130.80,106.30,131.03,106.30,131.18,106.28,131.07,106.21,130.82,106.20,130.68,106.21,130.80,106.25,130.93,106.30,130.80,106.31,130.65,106.31,130.50,106.31,130.40,106.39,130.28,106.46,130.18,106.47,130.25,106.42,130.32,106.38,130.32,106.36,130.25,106.40,130.15,106.44,130.38,106.42,130.62,106.38,130.70,106.33,130.53,106.40,130.32,106.50,130.32,106.60,130.50,106.56,130.68,106.47,130.88,106.38,130.88,106.31,130.43,106.28,129.97,106.25,129.32,106.22,129.05,106.17,128.20,106.09,127.53,105.97,126.55,105.90,125.55,105.84,123.88,105.76,122.58,105.70,121.38,105.56,120.75,105.45,119.50,105.35,118.47,105.21,117.45,105.00,116.38
RZ_7756796_15581,0,6280,51,0,4,104.79,115.50,104.72,114.70,104.72,113.80,104.70,112.95,104.54,112.10,104.38,111.95,104.15,111.65,104.09,111.25,104.03,110.65,103.92,110.10,103.83,109.62,103.69,109.20,103.61,108.60,103.55,107.95,103.51,107.58,103.50,107.45,103.47,107.45,103.46,107.47,103.46,107.40,103.46,107.20,103.45,107.00,103.42,106.90,103.33,106.90,103.24,106.80,103.15,106.72,103.12,106.65,103.11,106.75,103.14,106.88,103.15,107.08,103.20,107.17,103.22,106.95,103.25,106.60,103.25,106.20,103.25,106.10,103.25,106.05,103.21,106.08,103.19,106.15,103.16,106.10,103.14,106.03,103.12,106.20,103.15,106.45,103.19,106.67,103.22,106.58,103.22,106.45,103.20,106.38,103.15,106.40,103.11,106.45,103.09,106.50,103.08,106.50,103.06,106.38,103.06,106.20
RZ_7756796_15582,0,6280,51,0,4,103.09,106.03,103.10,106.00,103.12,106.08,103.11,106.25,103.09,106.40,103.04,106.60,102.99,106.70,102.96,106.80,102.99,106.80,103.00,106.78,102.91,106.80,102.79,106.70,102.72,106.62,102.78,106.50,102.83,106.47,102.80,106.40,102.78,106.40,102.74,106.33,102.72,106.28,102.72,106.30,102.72,106.40,102.72,106.55,102.79,106.65,102.85,106.67,102.88,106.83,102.84,107.00,102.80,107.22,102.79,107.33,102.79,107.45,102.81,107.55,102.86,107.58,102.90,107.55,102.90,107.38,102.88,107.25,102.84,107.12,102.80,107.15,102.75,107.17,102.70,107.20,102.70,107.12,102.70,107.00,102.70,106.90,102.67,106.88,102.66,106.83,102.65,106.80,102.65,106.80,102.61,106.92,102.59,107.00,102.58,107.10,102.59,107.10,102.64,107.12,102.65,107.15
RZ_7756796_15583,0,6280,50,0,4,102.66,107.15,102.62,107.15,102.62,107.12,102.60,107.12,102.59,107.15,102.56,107.17,102.58,107.20,102.59,107.25,102.60,107.25,102.60,107.22,102.59,107.20,102.59,107.20,102.59,107.17,102.64,107.17,102.67,106.95,102.61,106.78,102.51,106.62,102.40,106.70,102.39,106.75,102.41,106.83,102.46,106.85,102.50,106.90,102.50,106.78,102.50,106.70,102.50,106.53,102.55,106.45,102.60,106.35,102.56,106.35,102.46,106.33,102.35,106.42,102.31,106.58,102.28,106.88,102.28,107.08,102.29,107.15,102.30,107.20,102.29,107.28,102.29,107.22,102.28,107.12,102.30,107.03,102.35,107.05,102.42,107.08,102.47,107.08,102.47,107.00,102.45,106.95,102.42,106.80,102.42,106.67,102.45,106.60,102.40,106.62,102.31,106.67,102.22,106.70
RZ_7756796_15584,0,6280,50,0,4,102.26,106.75,102.31,106.80,102.31,106.90,102.24,106.95,102.17,107.00,102.19,107.00,102.22,106.88,102.25,106.75,102.26,106.62,102.25,106.60,102.24,106.55,102.22,106.53,102.22,106.53,102.22,106.58,102.21,106.62,102.21,106.65,102.24,106.55,102.15,106.50,102.05,106.62,101.99,106.92,102.01,107.17,102.05,107.17,102.04,107.10,102.04,107.00,102.03,106.92,102.03,106.90,102.03,106.90,102.03,106.92,102.03,106.90,102.06,106.75,102.09,106.60,102.06,106.55,102.04,106.75,102.01,106.92,102.11,107.05,102.16,107.03,102.17,107.00,102.12,106.90,102.08,106.55,102.00,106.20,101.96,106.22,101.94,106.47,101.97,106.75,101.99,106.78,102.01,106.78,102.05,106.75,102.03,106.65,101.96,106.58,101.90,106.67,101.86,106.88
RZ_7756796_15585,0,6280,50,0,12,101.81,107.12,101.78,107.22,101.72,107.22,101.69,107.15,101.64,107.03,101.61,106.97,101.66,107.10,101.72,107.22,101.80,107.33,101.79,107.25,101.76,107.22,101.75,107.22,101.70,107.00,101.67,106.75,101.69,106.60,101.72,106.75,101.75,106.92,101.75,107.08,101.76,107.12,101.78,107.28,101.76,107.40,101.75,107.30,101.74,107.08,101.71,106.85,101.66,106.85,101.61,106.88,101.59,106.90,101.59,106.90,101.59,107.00,101.58,107.20,101.55,107.40,101.55,107.47,101.56,107.45,101.60,107.45,101.64,107.45,101.65,107.42,101.67,107.38,101.70,107.35,101.66,107.17,101.60,107.00,101.53,106.97,101.51,107.10,101.53,107.22,101.53,107.25,101.53,107.28,101.53,107.15,101.51,107.05,101.51,106.97,101.50,107.05,101.50,107.12
RZ_7756796_15586,0,6280,50,0,12,101.49,107.15,101.49,107.17,101.46,107.03,101.45,106.90,101.44,106.80,101.42,106.85,101.45,106.88,101.47,106.88,101.49,106.67,101.45,106.50,101.40,106.67,101.39,107.05,101.39,107.28,101.39,107.08,101.40,106.88,101.40,106.90,101.33,107.05,101.24,107.20,101.16,107.20,101.19,107.12,101.24,106.97,101.25,106.78,101.24,106.58,101.21,106.53,101.22,106.50,101.25,106.47,101.28,106.62,101.26,106.83,101.26,107.03,101.24,107.03,101.22,106.95,101.22,106.70,101.22,106.42,101.24,106.22,101.26,106.42,101.31,106.60,101.34,106.60,101.31,106.40,101.29,106.33,101.26,106.45,101.25,106.62,101.22,106.72,101.20,106.80,101.16,106.75,101.14,106.47,101.14,106.17,101.16,106.05,101.21,106.22,101.26,106.38,101.28,106.38
RZ_7756796_15587,0,6280,49,0,12,101.29,106.30,101.26,106.22,101.21,106.22,101.19,106.20,101.17,106.20,101.17,106.20,101.16,106.20,101.16,106.35,101.19,106.62,101.20,106.90,101.22,107.03,101.22,107.00,101.22,106.92,101.16,106.88,101.09,106.70,101.04,106.53,101.04,106.38,101.05,106.35,101.08,106.40,101.10,106.42,101.10,106.45,101.11,106.42,101.11,106.33,101.08,106.25,101.01,106.17,100.96,106.15,100.96,106.17,100.97,106.33,100.99,106.45,101.00,106.45,101.03,106.38,100.99,106.47,100.95,106.65,100.94,106.83,100.95,106.80,100.95,106.62,100.97,106.45,101.01,106.28,101.05,106.33,101.08,106.35,101.10,106.28,101.10,106.17,101.10,106.08,101.06,106.08,101.01,106.08,100.94,106.08,100.91,106.08,100.91,106.05,100.90,106.00
RZ_7756796_15588,0,6280,50,0,12,100.88,105.88,100.85,105.80,100.86,105.80,100.88,105.85,100.88,105.75,100.90,105.62,100.91,105.70,100.91,105.83,100.89,105.97,100.88,105.90,100.85,106.05,100.85,106.17,100.89,106.30,100.94,106.30,101.00,106.38,101.03,106.45,101.00,106.47,100.95,106.38,100.89,106.22,100.88,106.10,100.88,106.05,100.89,106.03,100.90,106.03,100.89,106.03,100.86,106.00,100.85,106.00,100.84,106.00,100.81,106.03,100.79,106.05,100.74,106.10,100.72,106.05,100.74,105.83,100.76,105.60,100.80,105.42,100.81,105.40,100.84,105.42,100.76,105.50,100.67,105.55,100.64,105.58,100.70,105.62,100.76,105.65,100.75,105.45,100.74,105.20,100.71,105.20,100.70,105.45,100.69,105.75,100.67,105.78,100.69,105.75,100.66,105.65,100.64,105.55
RZ_7756796_15589,0,6280,50,0,12,100.60,105.40,100.60,105.30,100.61,105.17,100.62,105.15,100.62,105.15,100.62,105.05,100.61,104.95,100.65,104.80,100.70,104.72,100.75,104.67,100.71,104.78,100.65,104.85,100.59,104.90,100.59,104.78,100.60,104.70,100.60,104.60,100.58,104.50,100.58,104.62,100.58,104.85,100.56,104.92,100.54,104.80,100.53,104.75,100.56,104.80,100.58,104.88,100.56,104.88,100.56,104.88,100.59,104.85,100.61,104.83,100.64,104.80,100.61,104.75,100.58,104.70,100.55,104.67,100.54,104.70,100.51,104.70,100.49,104.83,100.45,104.95,100.44,105.03,100.42,104.97,100.41,104.92,100.42,104.92,100.46,104.95,100.50,104.95,100.51,105.00,100.49,105.05,100.49,104.95,100.50,104.80,100.55,104.67,100.56,104.70,100.59,104.38,100.56,104.05
RZ_7756796_15590,0,6280,50,0,12,100.54,103.85,100.53,103.97,100.53,104.30,100.51,104.50,100.50,104.72,100.50,104.75,100.49,104.80,100.45,104.58,100.45,104.35,100.46,104.08,100.41,104.08,100.33,104.05,100.33,104.12,100.39,104.17,100.49,104.22,100.53,104.22,100.56,104.22,100.58,104.22,100.54,104.20,100.50,103.85,100.47,103.50,100.45,103.33,100.46,103.47,100.47,103.53,100.44,103.40,100.39,103.47,100.33,103.62,100.33,103.83,100.31,103.85,100.31,103.88,100.31,103.88,100.31,103.88,100.31,103.88,100.30,103.85,100.28,103.85,100.25,103.85,100.21,103.88,100.19,103.85,100.20,103.75,100.28,103.65,100.35,103.55,100.39,103.62,100.39,103.67,100.40,103.65,100.44,103.58,100.46,103.60,100.39,103.70,100.28,103.80,100.11,103.97,100.05,104.10
RZ_7756796_15591,0,6280,51,0,12,100.10,104.30,100.21,104.35,100.29,104.25,100.26,103.97,100.22,103.78,100.25,103.78,100.30,103.83,100.31,103.90,100.29,103.97,100.24,103.97,100.21,103.85,100.22,103.75,100.22,103.75,100.22,103.80,100.21,103.80,100.22,103.65,100.21,103.47,100.19,103.30,100.15,103.25,100.12,103.15,100.11,103.08,100.12,102.95,100.15,102.92,100.15,102.92,100.16,102.85,100.16,102.80,100.16,102.83,100.15,102.88,100.15,102.95,100.15,103.17,100.17,103.38,100.16,103.55,100.14,103.47,100.12,103.40,100.12,103.25,100.14,103.08,100.16,102.88,100.16,102.80,100.14,102.83,100.12,102.83,100.12,102.90,100.12,103.05,100.12,103.20,100.14,103.22,100.14,103.17,100.12,103.03,100.10,102.95,100.09,102.90,100.09,103.08,100.08,103.20,100.08,103.30
RZ_7756796_15592,0,6280,51,0,12,100.05,103.20,100.06,103.08,100.06,102.92,100.08,102.85,100.08,102.72,100.05,102.60,100.01,102.60,100.03,102.70,100.08,102.80,100.12,102.85,100.14,102.90,100.12,102.92,100.11,102.85,100.11,102.75,100.12,102.65,100.12,102.62,100.11,102.58,100.10,102.60,100.08,102.65,100.06,102.70,100.06,102.60,100.06,102.50,100.06,102.42,100.06,102.45,100.01,102.60,99.95,102.75,99.90,102.60,99.91,102.30,99.92,101.95,99.88,101.80,99.81,101.67,99.78,101.83,99.83,102.00,99.86,102.15,99.89,102.12,99.88,102.25,99.86,102.42,99.85,102.38,99.83,102.17,99.80,102.15,99.84,102.40,99.89,102.62,99.96,102.55,99.99,102.45,100.00,102.22,99.96,102.10,99.92,102.10,99.89,102.28,99.88,102.45,99.91,102.05,99.95,101.62
RZ_7756796_15593,0,6280,50,0,12,100.00,101.67,100.00,102.15,99.99,102.33,99.96,102.03,99.92,102.05,99.90,102.38,99.86,102.62,99.85,102.55,99.83,102.47,99.84,102.28,99.86,102.08,99.90,101.92,99.92,102.00,99.91,102.10,99.89,101.83,99.86,101.58,99.91,101.53,99.96,101.78,100.03,102.12,99.95,102.28,99.86,102.15,99.78,101.92,99.78,101.60,99.78,101.53,99.75,101.62,99.72,101.80,99.69,102.00,99.66,101.80,99.72,101.60,99.80,101.70,99.84,102.00,99.80,102.05,99.76,101.83,99.80,101.62,99.84,101.75,99.88,101.88,99.86,101.92,99.84,101.90,99.83,101.92,99.80,101.92,99.76,101.95,99.72,101.95,99.67,101.90,99.66,101.85,99.67,101.83,99.70,101.88,99.67,101.80,99.62,101.55,99.56,101.33,99.56,101.38
RZ_7756796_15594,0,6280,51,0,12,99.59,101.58,99.64,101.85,99.67,101.90,99.70,101.83,99.72,101.70,99.74,101.60,99.72,101.42,99.71,101.22,99.71,101.08,99.72,101.20,99.74,101.30,99.74,101.22,99.75,101.05,99.75,100.97,99.75,101.08,99.74,101.17,99.72,101.25,99.71,101.53,99.71,101.80,99.71,102.10,99.71,102.10,99.72,101.92,99.74,101.80,99.78,101.67,99.81,101.50,99.83,101.28,99.79,101.03,99.76,100.97,99.76,100.95,99.76,100.97,99.75,101.00,99.75,101.17,99.76,101.35,99.71,101.42,99.65,101.33,99.62,101.40,99.66,101.60,99.70,101.78,99.70,101.67,99.69,101.55,99.71,101.47,99.72,101.62,99.72,101.78,99.70,101.80,99.70,101.70,99.70,101.53,99.67,101.45,99.62,101.38,99.56,101.50,99.54,101.62,99.50,101.78
RZ_7756796_15595,0,6280,50,0,12,99.44,101.78,99.39,101.80,99.44,101.78,99.51,101.75,99.59,101.70,99.59,101.65,99.58,101.58,99.55,101.53,99.58,101.50,99.59,101.62,99.59,101.78,99.55,101.72,99.54,101.53,99.56,101.28,99.58,101.22,99.55,101.17,99.53,101.28,99.51,101.40,99.51,101.50,99.53,101.50,99.53,101.50,99.53,101.50,99.51,101.55,99.53,101.58,99.56,101.62,99.59,101.58,99.59,101.55,99.55,101.53,99.51,101.50,99.44,101.58,99.38,101.85,99.28,102.12,99.22,102.38,99.25,102.42,99.34,102.17,99.41,101.88,99.40,101.55,99.38,101.45,99.35,101.35,99.35,101.33,99.35,101.28,99.35,101.25,99.36,101.20,99.36,101.20,99.36,101.50,99.38,101.80,99.33,102.12,99.28,102.08,99.21,102.00,99.22,101.90
RZ_7756796_15596,0,6280,50,0,12,99.25,101.83,99.31,101.80,99.35,101.90,99.38,102.00,99.44,102.03,99.51,101.97,99.59,101.92,99.58,101.92,99.58,102.00,99.58,102.10,99.58,102.00,99.58,101.80,99.58,101.62,99.53,101.58,99.46,101.55,99.39,101.47,99.39,101.35,99.38,101.22,99.39,101.35,99.39,101.53,99.42,101.75,99.44,101.78,99.45,101.75,99.42,101.70,99.44,101.65,99.42,101.67,99.46,101.53,99.49,101.33,99.49,101.20,99.45,101.35,99.45,101.47,99.47,101.53,99.51,101.45,99.45,101.33,99.40,101.22,99.34,101.20,99.38,101.22,99.41,101.25,99.40,101.25,99.36,101.22,99.33,101.22,99.34,101.17,99.38,101.03,99.40,100.88,99.41,100.83,99.41,100.95,99.40,101.10,99.40,101.15,99.41,101.22,99.41,101.28
RZ_7756796_15597,0,6280,50,0,12,99.40,101.40,99.39,101.50,99.38,101.60,99.42,101.58,99.47,101.58,99.51,101.58,99.45,101.60,99.39,101.60,99.33,101.58,99.33,101.40,99.34,101.15,99.34,100.92,99.35,100.88,99.38,100.90,99.40,100.92,99.35,100.95,99.29,100.97,99.22,101.03,99.22,101.10,99.33,101.17,99.42,101.25,99.42,101.30,99.31,101.33,99.22,101.47,99.26,101.58,99.30,101.67,99.33,101.62,99.34,101.58,99.34,101.42,99.34,101.33,99.34,101.22,99.35,101.30,99.36,101.35,99.38,101.40,99.36,101.40,99.34,101.28,99.34,101.05,99.34,100.85,99.35,100.75,99.36,100.72,99.31,100.70,99.25,100.75,99.14,100.80,99.00,100.83,98.86,100.88,98.65,100.95,98.51,101.03,98.25,100.92,97.96,100.83,97.65,100.95
RZ_7756796_15598,0,6280,50,0,12,97.29,101.25,97.03,101.58,96.60,101.67,96.24,101.62,95.83,101.47,95.49,101.33,95.19,101.38,94.95,101.53,94.75,101.65,94.64,101.70,94.56,101.75,94.46,101.92,94.38,102.10,94.28,102.15,94.26,102.05,94.22,101.92,94.15,101.95,94.10,101.95,94.06,101.75,94.05,101.50,94.04,101.28,94.01,101.28,93.97,101.20,93.96,101.12,94.00,101.08,94.05,101.05,94.10,100.97,94.06,101.00,94.00,101.08,93.95,101.15,93.95,101.15,93.90,101.22,93.88,101.28,93.84,101.30,93.84,101.22,93.80,101.17,93.76,101.15,93.74,100.95,93.75,100.72,93.78,100.62,93.79,100.88,93.81,101.10,93.81,101.30,93.79,101.35,93.78,101.42,93.76,101.33,93.79,101.17,93.81,101.08,93.80,101.05,93.75,101.05
RZ_7756796_15599,0,6280,49,0,12,93.69,101.05,93.65,101.03,93.66,101.03,93.67,100.97,93.70,100.92,93.71,100.85,93.75,100.83,93.78,100.78,93.80,100.78,93.80,100.78,93.83,100.83,93.84,100.88,93.84,100.92,93.84,100.92,93.83,100.88,93.83,100.75,93.83,100.60,93.83,100.50,93.83,100.62,93.83,100.83,93.85,101.05,93.84,100.88,93.81,100.62,93.84,100.42,93.89,100.50,93.94,100.55,93.92,100.58,93.90,100.53,93.88,100.45,93.84,100.38,93.81,100.50,93.80,100.67,93.83,100.78,93.88,100.70,93.94,100.60,93.91,100.58,93.86,100.55,93.78,100.55,93.72,100.55,93.69,100.50,93.69,100.42,93.75,100.35,93.80,100.33,93.78,100.30,93.69,100.28,93.65,100.25,93.69,100.25,93.67,100.28,93.62,100.35
RZ_7756796_15600,0,6280,50,0,12,93.58,100.42,93.56,100.10,93.59,99.72,93.67,99.35,93.76,99.40,93.81,99.45,93.85,99.47,93.89,99.47,93.92,99.47,93.92,99.50,93.85,99.55,93.78,99.60,93.70,99.58,93.69,99.53,93.78,99.47,93.86,99.45,93.96,99.50,93.97,99.53,93.99,99.62,93.96,99.67,93.89,99.72,93.83,99.53,93.79,99.35,93.80,99.12,93.84,99.10,93.86,99.15,93.89,99.22,93.88,99.33,93.88,99.35,93.89,99.35,93.91,99.33,93.94,99.33,93.95,99.08,93.96,98.85,93.95,98.78,93.91,99.10,93.88,99.42,93.91,99.28,93.94,98.97,93.92,98.65,93.88,98.60,93.86,98.53,93.89,98.47,93.86,98.67,93.80,98.95,93.74,99.20,93.70,99.03,93.67,98.83,93.66,98.72,93.66,98.85
RZ_7756796_15601,0,6280,50,0,1,93.66,99.00,93.66,99.10,93.67,99.20,93.67,99.22,93.67,99.15,93.66,99.28,93.66,99.42,93.61,99.58,93.60,99.45,93.60,99.25,93.64,99.10,93.62,99.08,93.64,99.10,93.65,99.00,93.61,98.97,93.55,98.95,93.50,99.05,93.49,99.05,93.53,99.05,93.56,99.12,93.66,99.17,93.71,99.20,93.71,99.17,93.66,98.95,93.62,98.75,93.65,98.70,93.60,98.85,93.53,98.75,93.46,98.67,93.49,98.58,93.51,98.72,93.54,98.75,93.55,98.80,93.59,98.88,93.64,98.95,93.65,99.00,93.61,99.10,93.60,99.17,93.59,99.00,93.61,98.78,93.65,98.55,93.70,98.55,93.75,98.60,93.76,98.67,93.71,98.62,93.67,98.50,93.65,98.38,93.66,98.45,93.67,98.45,93.64,98.38
RZ_7756796_15602,0,6280,52,0,1,93.60,98.28,93.55,98.17,93.59,98.10,93.61,98.00,93.59,98.42,93.54,98.88,93.46,99.15,93.44,98.85,93.40,98.55,93.39,98.42,93.39,98.42,93.40,98.72,93.41,99.05,93.41,99.20,93.39,99.00,93.36,98.78,93.39,98.72,93.42,98.60,93.49,98.50,93.51,98.53,93.55,98.62,93.55,98.70,93.55,98.62,93.55,98.55,93.51,98.50,93.46,98.50,93.42,98.65,93.41,98.78,93.42,98.97,93.42,99.00,93.41,99.00,93.41,98.80,93.40,98.62,93.40,98.70,93.39,98.95,93.40,99.15,93.40,99.10,93.39,99.08,93.36,99.08,93.28,99.08,93.21,99.10,93.24,99.12,93.31,99.17,93.38,99.20,93.35,99.17,93.33,99.10,93.31,99.08,93.30,99.05,93.29,99.10,93.24,99.03,93.19,98.97,93.14,99.03
RZ_7756796_15603,0,6280,51,0,1,93.16,99.15,93.19,99.25,93.21,99.25,93.22,99.25,93.25,99.03,93.21,98.80,93.15,98.55,93.09,98.55,93.09,98.78,93.10,99.05,93.11,99.30,93.14,99.30,93.12,99.25,93.14,99.20,93.15,99.30,93.15,99.45,93.11,99.40,93.08,99.20,93.04,99.03,93.01,99.08,93.03,99.10,93.06,99.08,93.08,99.03,93.06,99.22,93.05,99.42,93.05,99.62,93.00,99.62,92.95,99.62,92.92,99.60,92.96,99.60,93.00,99.62,92.99,99.67,92.96,99.70,92.94,99.70,92.95,99.70,92.97,99.70,92.99,99.67,93.01,99.88,93.03,100.10,93.05,100.15,93.05,100.00,93.06,99.85,93.08,99.85,93.08,99.88,93.04,99.92,92.99,99.83,93.01,99.70,93.08,99.55,93.09,99.53,93.04,99.53,92.99,99.53
RZ_7756796_15604,0,6280,50,0,1,92.99,99.47,92.99,99.40,93.00,99.33,93.01,99.38,93.01,99.50,93.03,99.65,93.05,99.72,93.08,99.78,93.06,99.78,93.00,99.78,92.89,99.85,92.81,99.90,92.67,99.72,92.59,99.50,92.28,99.35,92.00,99.45,91.55,99.58,91.17,99.62,90.79,99.67,90.34,99.67,89.96,99.70,89.45,99.72,88.96,99.78,88.46,99.83,87.96,99.88,87.64,99.95,87.21,100.00,86.89,100.08,86.53,100.10,86.09,100.08,85.70,100.05,85.38,100.10,85.22,100.20,85.10,100.25,84.97,100.20,84.91,99.97,84.86,99.80,84.76,99.67,84.65,99.62,84.53,99.47,84.47,99.30,84.42,99.22,84.39,99.17,84.24,99.12,84.09,99.10,83.95,99.12,83.95,99.17,83.91,99.25,83.86,99.33,83.81,99.30
RZ_7756796_15605,0,6280,50,0,1,83.81,99.03,83.71,98.80,83.61,98.60,83.53,98.50,83.55,98.28,83.59,98.10,83.54,98.05,83.46,98.15,83.39,98.25,83.40,98.33,83.40,98.35,83.40,98.30,83.39,98.28,83.45,98.25,83.53,98.28,83.51,98.30,83.42,98.33,83.35,98.35,83.41,98.35,83.47,98.22,83.50,98.12,83.49,98.10,83.47,98.17,83.47,98.22,83.46,98.17,83.46,98.15,83.45,98.15,83.45,98.20,83.44,98.28,83.45,98.17,83.45,98.05,83.46,97.90,83.46,97.90,83.51,97.83,83.58,97.70,83.62,97.58,83.62,97.62,83.61,97.97,83.61,98.30,83.60,98.58,83.59,98.60,83.61,98.30,83.69,97.97,83.78,97.92,83.76,98.22,83.71,98.45,83.65,98.40,83.62,98.33,83.61,98.30,83.64,98.28
RZ_7756796_15606,0,6280,50,0,1,83.67,98.28,83.70,98.28,83.72,98.25,83.74,98.20,83.78,98.20,83.80,98.20,83.84,98.05,83.89,97.85,83.95,97.65,83.95,97.65,83.92,97.65,83.90,97.65,83.89,97.65,83.88,97.75,83.88,97.85,83.90,98.03,83.94,98.12,83.96,98.10,83.99,97.95,83.96,97.80,83.91,98.08,83.88,98.35,83.89,98.53,83.84,98.45,83.80,98.35,83.84,98.25,83.91,98.12,84.00,97.97,84.00,97.92,84.05,97.78,84.09,97.67,84.11,97.65,84.09,97.83,83.97,98.00,83.89,98.05,83.89,98.03,83.95,98.00,84.01,98.00,84.01,98.05,84.01,97.95,84.01,97.83,84.03,97.70,84.04,97.85,84.06,98.00,84.09,98.17,84.10,98.17,84.10,98.17,84.09,98.00,84.09,97.83,84.09,97.72
RZ_7756796_15607,0,6280,49,0,11,84.09,97.80,84.10,97.88,84.11,97.90,84.11,98.03,84.09,98.12,84.08,98.25,84.09,98.22,84.10,98.17,84.11,98.12,84.10,98.17,84.10,98.20,84.10,98.22,84.09,98.20,84.08,98.17,84.03,98.33,83.97,98.47,83.99,98.62,84.06,98.60,84.14,98.50,84.16,98.40,84.17,98.25,84.17,98.17,84.16,98.08,84.15,98.08,84.12,98.08,84.11,98.10,84.10,98.12,84.10,98.12,84.10,98.12,84.10,98.05,84.11,97.97,84.14,97.92,84.17,98.12,84.19,98.30,84.21,98.53,84.21,98.58,84.22,98.60,84.22,98.55,84.21,98.50,84.19,98.45,84.16,98.33,84.12,98.17,84.06,98.05,84.01,98.05,84.06,98.03,84.14,98.00,84.20,98.03,84.14,98.05,84.09,98.08
RZ_7756796_15608,0,6280,51,0,11,84.06,98.08,84.10,98.05,84.15,98.05,84.19,98.03,84.20,98.03,84.24,97.95,84.26,97.90,84.29,97.85,84.28,97.90,84.28,97.95,84.34,97.97,84.41,97.88,84.40,97.80,84.34,97.70,84.33,97.70,84.38,97.67,84.39,97.62,84.34,97.60,84.31,97.58,84.33,97.58,84.33,97.62,84.33,97.72,84.33,97.83,84.33,97.88,84.31,97.88,84.30,97.88,84.30,97.78,84.31,97.67,84.31,97.72,84.29,97.85,84.28,97.97,84.25,97.95,84.22,97.90,84.25,97.85,84.28,97.83,84.31,97.80,84.31,97.92,84.31,98.03,84.30,98.12,84.30,98.03,84.28,97.97,84.26,97.95,84.25,98.05,84.24,98.10,84.22,98.03,84.21,97.85,84.21,97.62,84.21,97.55,84.21,97.50,84.28,97.53,84.34,97.60
RZ_7756796_15609,0,6280,49,0,11,84.36,97.62,84.34,97.65,84.33,97.65,84.33,97.65,84.33,97.65,84.30,97.67,84.21,97.70,84.11,97.78,84.10,97.83,84.14,97.90,84.15,97.90,84.12,97.78,84.15,97.62,84.19,97.53,84.21,97.58,84.19,97.70,84.15,97.80,84.09,97.90,84.05,97.83,84.03,97.70,84.01,97.53,84.00,97.47,84.01,97.45,84.04,97.45,84.09,97.50,84.09,97.55,84.08,97.60,84.05,97.45,84.04,97.28,84.03,97.05,84.00,97.00,83.99,97.08,84.01,97.12,84.06,97.20,84.15,97.33,84.20,97.53,84.25,97.67,84.29,97.65,84.24,97.62,84.19,97.65,84.15,97.65,84.16,97.70,84.17,97.75,84.20,97.55,84.20,97.30,84.17,97.05,84.16,97.05,84.19,97.17,84.21,97.33
RZ_7756796_15610,0,6280,50,0,11,84.22,97.45,84.20,97.40,84.19,97.35,84.16,97.30,84.11,97.40,84.04,97.53,83.99,97.35,83.97,97.05,84.00,96.83,84.00,96.85,84.01,96.88,84.03,96.85,84.05,96.90,84.06,97.08,84.08,97.25,84.11,97.17,84.12,96.97,84.14,96.95,84.12,97.15,84.14,97.40,84.16,97.50,84.09,97.60,83.99,97.65,83.90,97.72,83.91,97.75,83.90,97.72,83.88,97.65,83.85,97.55,83.84,97.50,83.83,97.47,83.80,97.50,83.78,97.47,83.71,97.47,83.67,97.45,83.71,97.40,83.79,97.35,83.86,97.25,83.88,97.22,83.89,97.15,83.88,97.10,83.85,97.10,83.81,97.15,83.84,97.20,83.88,97.17,83.89,97.15,83.89,97.15,83.89,97.15,83.86,97.17,83.81,97.20,83.79,97.20
RZ_7756796_15611,0,6280,51,0,11,83.80,97.20,83.83,97.17,83.83,97.15,83.83,97.15,83.78,97.12,83.72,97.15,83.67,97.22,83.69,97.33,83.69,97.38,83.71,97.42,83.74,97.40,83.75,97.40,83.74,97.40,83.72,97.42,83.71,97.42,83.70,97.47,83.67,97.50,83.67,97.50,83.69,97.47,83.74,97.40,83.76,97.33,83.76,97.28,83.76,97.17,83.76,97.05,83.74,96.90,83.72,96.88,83.69,97.08,83.66,97.28,83.64,97.45,83.62,97.40,83.61,97.35,83.61,97.33,83.61,97.22,83.60,97.12,83.59,97.22,83.66,97.40,83.74,97.45,83.81,97.30,83.78,97.12,83.74,97.08,83.71,97.05,83.69,97.03,83.66,97.03,83.66,96.92,83.67,96.88,83.69,96.92,83.66,97.05,83.65,97.15,83.62,97.08,83.61,97.00,83.60,97.05
RZ_7756796_15612,0,6280,50,0,11,83.61,97.10,83.64,97.17,83.66,97.22,83.67,97.25,83.67,97.25,83.70,97.22,83.72,97.17,83.75,97.22,83.75,97.30,83.76,97.40,83.76,97.42,83.83,97.40,83.89,97.33,83.95,97.17,83.95,97.05,83.95,96.95,83.94,96.95,83.91,97.03,83.89,97.12,83.83,97.20,83.81,97.17,83.80,97.25,83.84,97.33,83.86,97.40,83.89,97.30,83.90,97.20,83.88,97.20,83.83,97.30,83.79,97.38,83.80,97.38,83.81,97.38,83.83,97.38,83.81,97.40,83.79,97.42,83.76,97.42,83.76,97.42,83.79,97.42,83.81,97.45,83.84,97.47,83.83,97.58,83.81,97.70,83.78,97.60,83.76,97.40,83.79,97.25,83.84,97.30,83.89,97.25,83.90,97.17,83.94,97.10,83.97,97.10,84.00,97.12
RZ_7756796_15613,0,6280,50,0,11,84.00,97.17,84.01,97.20,84.03,97.15,84.03,97.08,84.00,97.05,83.97,97.12,83.94,97.20,83.94,97.25,83.94,97.22,83.91,97.17,83.89,97.12,83.83,97.22,83.79,97.33,83.78,97.40,83.79,97.33,83.81,97.28,83.84,97.20,83.85,97.17,83.85,97.17,83.84,97.22,83.84,97.12,83.85,96.97,83.86,96.95,83.88,97.08,83.88,97.05,83.86,96.88,83.92,96.65,83.99,96.60,84.03,96.67,84.00,96.80,83.99,96.90,84.03,96.85,84.06,96.83,84.10,96.83,84.04,96.88,83.92,96.90,83.90,97.00,83.96,97.08,84.05,97.05,84.08,96.92,84.06,96.72,84.03,96.65,83.99,96.62,84.00,96.62,84.00,96.58,84.01,96.58,84.01,96.67,84.00,96.78,84.01,96.80,84.01,96.80
RZ_7756796_15614,0,6280,49,0,1,84.03,96.85,84.04,96.92,84.05,96.88,84.06,96.80,84.08,96.72,84.09,96.78,84.10,96.97,84.11,97.17,84.15,97.33,84.17,97.30,84.06,97.30,83.94,97.20,83.81,97.03,83.81,96.72,83.84,96.53,83.89,96.53,84.03,96.55,84.12,96.58,84.21,96.55,84.15,96.67,84.08,96.88,84.01,97.05,84.06,97.10,84.10,97.00,84.12,96.90,84.06,96.85,84.01,96.85,83.99,96.85,84.00,96.85,83.96,96.85,83.94,96.88,83.90,96.88,83.90,96.85,83.91,96.80,83.97,96.30,84.05,95.80,84.11,95.30,84.22,95.03,84.35,94.47,84.58,93.95,84.70,93.35,84.96,92.85,85.10,92.35,85.28,91.92,85.33,91.30,85.39,90.67,85.42,90.17,85.49,90.08,85.58,89.72
RZ_7756796_15615,0,6280,50,0,1,85.65,89.45,85.69,89.03,85.67,88.83,85.70,88.50,85.72,88.38,85.71,88.25,85.64,88.10,85.56,87.85,85.51,87.58,85.53,87.30,85.54,87.10,85.55,86.85,85.56,86.58,85.58,86.33,85.59,86.12,85.58,86.10,85.55,86.05,85.50,86.00,85.49,86.03,85.46,86.08,85.46,86.12,85.46,86.05,85.47,85.97,85.49,85.90,85.46,85.90,85.44,85.92,85.41,86.00,85.41,86.08,85.42,86.12,85.45,86.15,85.47,86.22,85.47,86.28,85.45,86.33,85.42,86.33,85.46,86.33,85.46,86.30,85.45,86.25,85.40,86.17,85.39,86.10,85.39,86.05,85.41,85.97,85.47,85.97,85.51,85.97,85.55,85.97,85.58,85.95,85.58,85.95,85.56,85.97,85.55,86.00,85.56,86.00,85.58,85.97
RZ_7756796_15616,0,6280,51,0,1,85.60,85.97,85.64,85.97,85.67,85.97,85.69,86.00,85.64,86.05,85.59,86.12,85.60,86.17,85.65,86.17,85.72,86.08,85.74,85.90,85.75,85.72,85.75,85.53,85.70,85.42,85.65,85.38,85.59,85.45,85.56,85.53,85.55,85.53,85.53,85.50,85.51,85.47,85.54,85.45,85.59,85.47,85.61,85.58,85.60,85.60,85.56,85.62,85.55,85.62,85.58,85.65,85.59,85.67,85.61,85.62,85.62,85.58,85.64,85.65,85.65,85.70,85.67,85.75,85.70,85.70,85.71,85.70,85.70,85.83,85.70,85.95,85.71,85.97,85.74,85.85,85.85,85.70,85.97,85.67,85.96,85.65,85.83,85.85,85.69,86.08,85.70,86.25,85.71,86.22,85.72,86.20,85.70,86.22,85.66,86.22,85.66,86.22,85.70,86.20,85.74,86.20
RZ_7756796_15617,0,6280,50,0,1,85.72,86.22,85.71,86.25,85.72,86.28,85.75,86.22,85.76,86.15,85.75,86.08,85.74,86.05,85.72,86.08,85.69,86.15,85.65,86.22,85.62,86.20,85.62,86.15,85.65,86.05,85.65,86.17,85.65,86.35,85.65,86.42,85.66,86.28,85.69,86.12,85.70,85.97,85.70,85.88,85.69,86.12,85.65,86.47,85.61,86.80,85.59,86.62,85.58,86.42,85.66,86.25,85.74,86.30,85.80,86.35,85.80,86.38,85.80,86.35,85.78,86.22,85.76,86.10,85.76,85.90,85.75,85.50,85.51,85.10,85.25,84.55,84.84,84.25,84.62,83.45,84.30,83.00,84.09,82.35,83.78,82.10,83.39,81.88,82.94,81.38,82.45,80.92,82.11,80.12,81.64,79.85,81.30,79.40,80.72,79.38,80.39,79.30,80.08,79.33
RZ_7756796_15618,0,6280,50,0,1,79.84,79.25,79.58,78.72,79.25,78.28,79.09,77.62,78.96,77.42,78.78,77.22,78.58,77.28,78.36,77.08,78.17,76.85,78.04,76.47,77.83,76.33,77.72,76.17,77.61,76.17,77.55,76.17,77.47,76.20,77.44,76.22,77.41,76.10,77.40,75.80,77.38,75.53,77.34,75.40,77.29,75.47,77.19,75.55,77.11,75.58,77.10,75.53,77.14,75.45,77.16,75.35,77.16,75.33,77.16,75.30,77.16,75.33,77.17,75.38,77.17,75.30,77.17,75.17,77.15,74.97,77.11,74.88,77.08,74.70,77.08,74.58,77.04,74.47,77.01,74.50,77.05,74.45,77.10,74.40,77.15,74.28,77.14,74.20,77.10,74.42,77.06,74.72,77.04,74.80,77.04,74.58,77.04,74.45,77.00,74.53,76.97,74.60,77.01,74.55
RZ_7756796_15619,0,6280,50,0,1,77.06,74.70,77.11,74.85,77.11,74.92,77.16,74.83,77.24,74.70,77.29,74.67,77.25,74.65,77.22,74.65,77.29,74.65,77.36,74.80,77.40,74.95,77.35,75.12,77.28,75.00,77.24,74.88,77.17,74.92,77.15,75.03,77.15,75.15,77.17,75.10,77.21,75.08,77.25,75.08,77.28,75.12,77.24,75.15,77.17,75.10,77.11,75.05,77.11,75.15,77.12,75.33,77.19,75.47,77.25,75.40,77.29,75.30,77.29,75.33,77.28,75.42,77.29,75.50,77.29,75.42,77.28,75.28,77.24,75.20,77.20,75.17,77.20,75.20,77.21,75.38,77.29,75.50,77.36,75.62,77.42,75.60,77.41,75.55,77.41,75.55,77.41,75.58,77.41,75.58,77.44,75.47,77.45,75.38,77.45,75.20,77.42,75.08,77.40,75.10
RZ_7756796_15620,0,6280,50,0,1,77.38,75.25,77.35,75.38,77.35,75.40,77.38,75.45,77.41,75.47,77.41,75.45,77.41,75.45,77.41,75.50,77.44,75.53,77.46,75.47,77.54,75.40,77.64,75.40,77.71,75.42,77.72,75.38,77.70,75.28,77.67,75.17,77.67,75.20,77.67,75.20,77.67,75.17,77.67,75.05,77.66,74.95,77.65,74.92,77.64,75.00,77.61,75.15,77.60,75.33,77.59,75.50,77.64,75.60,77.69,75.60,77.74,75.58,77.75,75.50,77.75,75.35,77.76,75.28,77.76,75.28,77.72,75.33,77.69,75.33,77.65,75.33,77.72,75.33,77.78,75.30,77.83,75.28,77.79,75.33,77.78,75.40,77.76,75.47,77.79,75.45,77.83,75.45,77.88,75.20,77.90,74.97,77.88,74.85,77.86,75.00,77.84,75.15,77.91,75.15
RZ_7756796_15621,0,6340,50,60,1,77.99,75.05,78.01,74.95,77.96,74.83,77.90,74.80,77.91,74.78,77.91,74.85,77.91,74.90,77.91,74.97,77.90,75.00,77.89,75.03,77.92,75.00,77.99,74.90,78.04,74.75,78.04,74.72,78.05,74.75,78.06,74.80,78.09,74.72,78.10,74.70,78.10,74.67,78.05,74.67,78.00,74.65,78.01,74.50,78.09,74.38,78.16,74.30,78.16,74.30,78.12,74.33,78.12,74.35,78.15,74.35,78.19,74.35,78.21,74.35,78.22,74.40,78.24,74.42,78.26,74.35,78.29,74.22,78.31,74.30,78.35,74.45,78.38,74.65,78.39,74.65,78.35,74.65,78.33,74.65,78.31,74.53,78.33,74.40,78.35,74.30,78.38,74.15,78.39,73.95,78.39,74.00,78.38,74.20,78.36,74.35,78.35,74.22,78.33,74.17
RZ_7756796_15622,0,6340,51,0,1,78.30,74.15,78.29,74.25,78.28,74.28,78.29,74.28,78.30,74.12,78.31,74.00,78.39,73.85,78.47,73.80,78.55,73.97,78.54,74.22,78.55,74.12,78.59,73.80,78.61,73.58,78.62,73.70,78.61,73.83,78.61,73.85,78.61,73.90,78.60,73.80,78.59,73.65,78.56,73.45,78.55,73.40,78.55,73.38,78.58,73.42,78.61,73.47,78.65,73.50,78.69,73.50,78.72,73.53,78.76,73.53,78.79,73.50,78.79,73.47,78.78,73.50,78.75,73.55,78.74,73.62,78.76,73.62,78.79,73.50,78.80,73.38,78.80,73.25,78.79,73.30,78.78,73.38,78.79,73.38,78.81,73.25,78.84,73.12,78.85,73.08,78.85,73.17,78.89,73.25,78.94,73.33,78.99,73.30,79.00,73.30,78.99,73.28,78.97,73.12,78.96,72.97
RZ_7756796_15623,0,6340,50,0,1,78.96,72.85,79.03,72.85,79.14,72.85,79.24,72.80,79.28,72.83,79.28,72.95,79.25,73.10,79.22,73.17,79.19,73.17,79.17,73.20,79.17,73.22,79.20,73.25,79.21,73.22,79.22,73.15,79.21,73.15,79.20,73.17,79.26,73.22,79.35,73.15,79.42,73.08,79.36,73.03,79.31,72.95,79.31,72.88,79.36,72.78,79.42,72.70,79.44,72.60,79.46,72.58,79.47,72.65,79.47,72.80,79.46,72.92,79.45,72.92,79.44,72.92,79.41,72.90,79.40,72.85,79.46,72.78,79.53,72.62,79.58,72.50,79.56,72.40,79.56,72.45,79.56,72.45,79.60,72.47,79.62,72.45,79.66,72.45,79.66,72.30,79.66,72.17,79.66,72.15,79.65,72.25,79.64,72.40,79.65,72.45,79.66,72.53,79.67,72.60
RZ_7756796_15624,0,6340,49,0,1,79.67,72.62,79.66,72.65,79.67,72.62,79.70,72.58,79.72,72.50,79.71,72.42,79.69,72.38,79.74,72.33,79.79,72.42,79.84,72.53,79.83,72.42,79.81,72.20,79.81,71.97,79.81,72.00,79.79,72.03,79.76,72.05,79.76,72.03,79.79,71.97,79.80,72.08,79.81,72.22,79.86,72.38,79.89,72.42,79.90,72.45,79.91,72.45,79.92,72.38,79.95,72.17,79.97,71.97,79.97,71.83,79.95,71.75,79.91,71.72,79.90,71.88,79.90,72.05,79.91,72.20,79.91,72.17,79.95,72.12,79.97,72.08,80.01,72.10,80.01,72.15,80.03,72.22,80.03,72.22,80.04,72.22,79.99,72.22,79.94,72.22,79.94,72.28,79.97,72.35,80.00,72.42,80.00,72.40,80.00,72.33,80.00,72.25
RZ_7756796_15625,0,6340,50,0,1,79.97,72.20,79.96,72.15,79.97,72.12,80.03,72.12,80.08,71.95,80.08,71.80,80.04,71.75,80.00,71.88,80.00,71.92,80.00,71.80,79.97,71.65,79.95,71.58,79.96,71.58,80.01,71.53,80.06,71.45,80.08,71.42,80.08,71.47,80.09,71.60,80.10,71.65,80.12,71.72,80.14,71.72,80.12,71.72,80.10,71.72,80.08,71.78,80.08,71.78,80.09,71.70,80.11,71.58,80.15,71.50,80.20,71.47,80.22,71.50,80.24,71.55,80.24,71.62,80.24,71.60,80.25,71.55,80.26,71.50,80.25,71.50,80.21,71.58,80.17,71.65,80.16,71.75,80.16,71.83,80.17,71.90,80.19,71.90,80.21,71.88,80.24,71.85,80.26,71.78,80.29,71.72,80.30,71.67,80.28,71.67,80.26,71.62,80.24,71.55
RZ_7756796_15626,0,6340,51,0,1,80.25,71.45,80.36,71.67,80.47,71.95,80.55,72.10,80.46,71.95,80.35,71.85,80.29,71.88,80.28,71.88,80.30,71.83,80.31,71.78,80.31,71.85,80.33,71.95,80.35,72.03,80.35,72.00,80.36,71.95,80.36,71.92,80.38,71.88,80.40,71.85,80.45,71.78,80.49,71.72,80.49,71.67,80.46,71.60,80.44,71.53,80.47,71.53,80.49,71.62,80.49,71.70,80.46,71.67,80.44,71.70,80.42,71.65,80.42,71.60,80.42,71.55,80.44,71.50,80.45,71.42,80.46,71.40,80.46,71.40,80.45,71.40,80.42,71.33,80.44,71.20,80.46,71.17,80.49,71.30,80.49,71.45,80.53,71.62,80.56,71.62,80.60,71.53,80.61,71.45,80.62,71.35,80.64,71.30,80.66,71.28,80.69,71.38,80.71,71.50,80.71,71.70
RZ_7756796_15627,0,6340,51,0,1,80.69,71.78,80.64,71.72,80.59,71.60,80.56,71.53,80.53,71.58,80.50,71.62,80.47,71.65,80.47,71.67,80.51,71.58,80.53,71.47,80.55,71.50,80.54,71.62,80.56,71.62,80.62,71.47,80.69,71.35,80.72,71.38,80.69,71.47,80.64,71.58,80.58,71.62,80.54,71.58,80.51,71.53,80.54,71.45,80.58,71.42,80.60,71.40,80.65,71.40,80.70,71.38,80.72,71.35,80.74,71.38,80.74,71.40,80.74,71.53,80.75,71.62,80.78,71.65,80.80,71.58,80.80,71.53,80.79,71.53,80.81,71.53,80.86,71.58,80.91,71.58,80.91,71.58,80.90,71.60,80.86,71.67,80.83,71.65,80.78,71.62,80.78,71.65,80.78,71.80,80.75,71.90,80.72,71.95,80.71,71.95,80.76,71.92,80.83,71.92,80.83,71.90
RZ_7756796_15628,0,6340,50,0,1,80.79,71.90,80.75,71.88,80.80,72.08,80.84,72.30,80.88,72.42,80.88,72.38,80.88,72.33,80.90,72.17,80.94,71.95,80.97,71.70,80.96,71.67,80.94,71.65,80.85,71.65,80.78,71.67,80.71,71.67,80.71,71.62,80.71,71.58,80.70,71.55,80.76,71.60,80.84,71.67,80.90,71.75,80.89,71.83,80.88,71.88,80.88,71.88,80.91,71.70,80.94,71.53,80.96,71.42,80.96,71.47,80.96,71.55,80.99,71.55,81.01,71.58,80.97,71.67,80.91,71.78,80.83,71.80,80.81,71.75,80.80,72.05,80.80,72.35,80.81,72.62,80.85,72.58,80.89,72.70,81.00,73.17,81.15,73.70,81.46,74.50,81.80,74.95,82.15,75.88,82.42,76.70,82.78,78.22,83.09,79.22,83.50,80.47,83.74,81.42
RZ_7756796_15629,0,6340,50,0,1,84.10,82.75,84.40,83.92,84.72,85.17,84.94,86.65,85.06,87.88,85.30,89.05,85.49,90.00,85.65,91.38,85.66,92.42,85.66,93.60,85.71,94.62,85.74,95.53,85.76,96.60,85.78,97.62,85.79,98.67,85.85,99.17,85.89,99.45,85.92,100.30,85.92,101.03,85.90,101.90,85.89,102.25,85.86,102.65,85.86,102.80,85.86,103.15,85.88,103.47,85.89,104.05,85.90,104.33,85.91,104.60,85.94,104.62,85.95,104.80,85.96,105.03,85.97,105.33,85.99,105.47,85.97,105.58,85.95,105.60,85.91,105.62,85.92,105.65,85.95,105.67,85.92,105.72,85.88,105.90,85.83,106.08,85.81,106.05,85.80,105.85,85.83,105.60,85.88,105.53,85.92,105.42,85.92,105.42,85.90,105.62,85.89,105.83,85.85,105.85
RZ_7756796_15630,0,6340,49,0,11,85.83,105.67,85.80,105.47,85.81,105.53,85.83,105.67,85.78,105.83,85.72,105.92,85.69,105.97,85.69,105.97,85.69,105.85,85.69,105.72,85.67,105.62,85.67,105.62,85.67,105.65,85.70,105.67,85.72,105.67,85.70,105.62,85.69,105.62,85.66,105.62,85.64,105.70,85.60,105.75,85.56,105.55,85.51,105.30,85.46,105.08,85.41,105.10,85.44,105.12,85.46,105.15,85.45,105.05,85.44,104.97,85.50,104.95,85.56,105.00,85.56,105.05,85.50,105.05,85.41,105.05,85.41,105.03,85.40,105.00,85.40,104.97,85.40,104.95,85.41,104.95,85.41,104.90,85.41,104.83,85.39,104.75,85.38,104.70,85.36,104.67,85.36,104.55,85.38,104.40,85.38,104.45,85.38,104.62,85.38,104.80,85.39,104.75
RZ_7756796_15631,0,6340,50,0,11,85.38,104.65,85.36,104.53,85.38,104.53,85.40,104.65,85.41,104.78,85.40,104.78,85.39,104.72,85.34,104.67,85.30,104.70,85.24,104.72,85.20,104.78,85.21,104.80,85.25,104.80,85.29,104.80,85.29,105.08,85.31,105.35,85.35,105.50,85.38,105.30,85.35,105.10,85.34,105.03,85.31,105.05,85.30,105.08,85.26,105.08,85.22,104.95,85.17,104.92,85.16,104.92,85.15,105.03,85.14,105.08,85.16,105.10,85.20,104.90,85.21,104.70,85.19,104.47,85.24,104.47,85.30,104.47,85.36,104.45,85.38,104.58,85.38,104.67,85.39,104.72,85.39,104.70,85.44,104.67,85.47,104.70,85.47,104.75,85.41,104.78,85.33,104.83,85.24,104.85,85.17,104.90,85.14,104.90,85.14,104.90,85.14,104.90,85.15,104.90
RZ_7756796_15632,0,6340,49,0,1,85.17,104.67,85.20,104.47,85.20,104.30,85.20,104.42,85.22,104.67,85.25,104.85,85.26,105.08,85.25,105.15,85.26,105.20,85.30,105.17,85.31,105.15,85.34,105.08,85.36,105.03,85.39,104.92,85.34,104.92,85.26,104.90,85.20,104.95,85.19,105.00,85.19,105.05,85.22,105.03,85.26,105.05,85.28,105.05,85.25,105.08,85.22,105.08,85.24,105.10,85.28,105.17,85.33,105.25,85.22,105.28,85.11,105.30,85.03,105.30,85.08,105.33,85.11,105.35,85.12,105.35,85.12,105.47,85.15,105.60,85.17,105.60,85.19,105.47,85.14,105.45,85.10,105.58,85.10,105.65,85.16,105.55,85.25,105.45,85.28,105.38,85.33,105.53,85.31,105.65,85.28,105.75,85.24,105.70,85.21,105.67,85.20,105.60
RZ_7756796_15633,0,6370,51,30,1,85.19,105.55,85.30,105.53,85.41,105.58,85.45,105.62,85.38,105.65,85.30,105.67,85.30,105.67,85.29,105.67,85.26,105.62,85.26,105.58,85.28,105.58,85.31,105.60,85.34,105.60,85.35,105.60,85.31,105.55,85.29,105.50,85.28,105.62,85.29,105.75,85.29,105.90,85.29,105.92,85.28,105.95,85.30,106.05,85.34,106.20,85.39,106.33,85.40,106.35,85.40,106.28,85.39,106.08,85.39,105.92,85.36,105.80,85.33,105.80,85.30,105.78,85.31,105.88,85.34,105.97,85.38,106.08,85.38,106.05,85.39,106.00,85.40,105.95,85.40,106.00,85.39,106.08,85.36,106.17,85.35,106.15,85.35,106.15,85.36,106.10,85.39,106.05,85.39,106.03,85.38,106.05,85.35,106.08,85.35,106.10,85.33,106.12,85.30,106.12,85.26,106.15
RZ_7756796_15634,0,6370,49,0,1,85.26,106.20,85.29,106.28,85.33,106.38,85.34,106.40,85.33,106.33,85.33,106.20,85.33,106.15,85.34,106.15,85.35,106.17,85.36,106.20,85.36,106.12,85.38,106.03,85.38,105.92,85.33,105.92,85.26,106.00,85.20,106.10,85.16,106.15,85.12,106.12,85.15,106.17,85.21,106.30,85.26,106.45,85.22,106.50,85.19,106.58,85.17,106.58,85.20,106.58,85.24,106.55,85.26,106.55,85.28,106.58,85.29,106.62,85.28,106.65,85.26,106.65,85.26,106.67,85.25,106.58,85.25,106.47,85.24,106.38,85.22,106.50,85.19,106.75,85.16,106.95,85.12,106.95,85.19,106.83,85.25,106.80,85.31,106.85,85.31,106.78,85.33,106.65,85.35,106.55,85.40,106.60,85.46,106.78,85.76,107.12,86.03,107.58
RZ_7756796_15635,0,6370,51,0,1,86.40,107.95,86.59,108.38,86.81,108.78,86.95,109.12,87.06,109.45,87.16,109.65,87.36,109.88,87.54,110.45,87.70,111.05,87.78,111.65,87.89,111.62,87.99,111.58,88.00,111.72,87.97,111.88,87.95,112.50,87.97,112.92,88.04,113.33,88.10,113.25,88.01,113.03,87.92,112.83,87.89,112.88,87.90,113.10,87.90,113.25,87.85,113.17,87.85,113.12,87.81,113.17,87.79,113.20,87.86,113.17,87.96,113.12,88.06,113.22,88.03,113.38,87.97,113.55,87.92,113.62,87.90,113.80,87.89,113.95,87.91,114.05,87.94,114.03,87.95,113.88,87.95,113.78,87.95,113.78,87.96,113.90,87.97,113.95,87.97,113.95,87.97,113.97,87.99,114.08,88.03,114.22,88.05,114.33,88.05,114.20,88.04,114.00,88.01,113.80,88.03,113.78
RZ_7756796_15636,0,6370,51,0,1,88.04,113.80,87.97,113.85,87.89,113.90,87.79,113.90,87.80,113.90,87.79,113.90,87.78,113.90,87.72,113.88,87.71,113.75,87.70,113.62,87.67,113.58,87.67,113.72,87.67,113.88,87.67,113.95,87.74,113.97,87.80,114.03,87.85,114.10,87.85,114.05,87.86,113.97,87.85,113.88,87.84,113.85,87.83,113.95,87.78,114.10,87.74,114.05,87.70,113.75,87.71,113.42,87.71,113.30,87.72,113.33,87.72,113.35,87.72,113.50,87.72,113.62,87.69,113.75,87.67,113.67,87.67,113.47,87.70,113.28,87.70,113.15,87.67,113.12,87.67,113.12,87.69,113.15,87.67,113.22,87.65,113.30,87.60,113.38,87.59,113.40,87.59,113.38,87.59,113.22,87.59,113.08,87.59,112.95,87.59,113.00,87.60,113.03,87.60,113.08,87.59,113.20
RZ_7756796_15637,0,6370,50,0,1,87.59,113.35,87.58,113.45,87.58,113.45,87.56,113.42,87.58,113.40,87.60,113.33,87.62,113.28,87.62,113.33,87.60,113.40,87.58,113.53,87.56,113.55,87.56,113.62,87.56,113.67,87.53,113.58,87.49,113.45,87.47,113.35,87.50,113.40,87.54,113.25,87.53,113.10,87.50,112.97,87.50,113.05,87.51,113.12,87.53,113.15,87.47,113.12,87.34,113.05,87.20,112.95,87.25,112.88,87.38,112.97,87.44,113.10,87.39,113.22,87.31,113.20,87.33,113.17,87.35,113.17,87.40,113.17,87.42,113.20,87.44,113.20,87.44,113.10,87.42,113.03,87.39,112.95,87.38,112.95,87.38,112.97,87.36,112.95,87.34,112.92,87.31,112.90,87.31,112.90,87.30,112.85,87.30,112.75,87.26,112.65,87.25,112.62,87.24,112.67
RZ_7756796_15638,0,6370,50,0,1,87.25,112.72,87.26,112.78,87.28,112.80,87.29,113.00,87.30,113.17,87.31,113.17,87.33,112.97,87.31,112.72,87.29,112.67,87.28,112.65,87.28,112.65,87.26,112.75,87.25,112.83,87.28,112.92,87.30,112.92,87.30,112.92,87.28,112.90,87.24,112.83,87.22,112.78,87.21,112.75,87.21,112.72,87.21,112.60,87.21,112.30,87.22,112.03,87.22,111.80,87.24,111.75,87.24,112.00,87.25,112.28,87.21,112.53,87.17,112.58,87.12,112.62,87.16,112.80,87.19,112.85,87.24,112.62,87.26,112.30,87.24,112.10,87.19,112.20,87.14,112.28,87.16,112.20,87.19,112.10,87.21,112.00,87.20,112.15,87.17,112.35,87.11,112.60,87.06,112.65,87.04,112.58,87.06,112.42,87.05,112.33,87.03,112.35,87.06,112.20
RZ_7756796_15639,0,6370,50,0,12,87.10,112.03,87.12,111.88,87.08,111.92,87.04,112.03,87.03,112.10,87.04,112.12,87.06,112.00,87.11,111.88,87.14,111.80,87.12,111.88,87.08,111.95,87.03,112.08,87.06,112.17,87.11,112.28,87.19,112.08,87.21,111.88,87.24,111.92,87.22,112.15,87.25,112.38,87.28,112.25,87.25,112.12,87.15,112.05,87.06,112.05,87.00,112.00,86.97,111.95,86.97,111.85,86.99,111.78,87.01,111.72,87.04,111.75,87.06,111.88,87.03,112.00,86.97,112.15,86.92,112.25,86.94,112.35,86.94,112.40,86.94,112.35,86.92,112.25,86.91,112.12,86.91,112.08,86.91,112.20,86.90,112.25,86.92,112.20,86.94,112.03,86.95,111.95,86.95,111.95,86.95,112.05,86.96,112.15,86.97,112.25,87.01,112.30,87.03,112.28
RZ_7756796_15640,0,6370,49,0,12,87.08,112.25,87.09,112.22,87.03,112.28,86.95,112.38,86.92,112.45,87.00,112.53,87.08,112.55,87.09,112.55,87.11,112.55,87.11,112.47,87.11,112.40,87.10,112.33,87.04,112.30,86.99,112.17,86.94,112.05,86.95,112.20,86.95,112.45,86.96,112.53,86.97,112.33,86.97,112.12,86.96,112.10,86.94,112.05,86.89,112.03,86.83,112.03,86.79,112.03,86.76,112.03,86.75,112.03,86.74,112.08,86.74,112.17,86.75,112.25,86.78,112.22,86.84,112.05,86.90,111.90,86.96,111.83,86.89,111.83,86.79,111.97,86.74,112.10,86.80,112.20,86.81,112.20,86.79,112.17,86.75,112.12,86.76,112.05,86.76,112.05,86.74,112.28,86.71,112.50,86.71,112.62,86.78,112.53,86.84,112.50,86.88,112.50
RZ_7756796_15641,0,6370,50,0,12,86.88,112.55,86.84,112.60,86.80,112.53,86.75,112.42,86.75,112.30,86.76,112.47,86.78,112.62,86.79,112.72,86.78,112.67,86.81,112.58,86.86,112.50,86.84,112.47,86.76,112.55,86.72,112.60,86.76,112.67,86.76,112.70,86.72,112.58,86.70,112.35,86.72,112.12,86.75,112.15,86.75,112.22,86.78,112.30,86.80,112.20,86.81,112.12,86.80,112.15,86.79,112.38,86.78,112.58,86.75,112.62,86.75,112.58,86.75,112.50,86.74,112.42,86.74,112.45,86.72,112.50,86.72,112.53,86.72,112.45,86.76,112.35,86.80,112.30,86.84,112.33,86.83,112.40,86.84,112.45,86.84,112.55,86.80,112.65,86.76,112.75,86.72,112.78,86.72,112.78,86.72,112.78,86.71,112.78,86.71,112.80,86.70,112.78,86.67,112.78
RZ_7756796_15642,0,6370,52,0,12,86.65,112.83,86.62,112.95,86.62,112.78,86.62,112.58,86.62,112.42,86.61,112.45,86.61,112.50,86.61,112.55,86.60,112.70,86.59,112.85,86.55,112.92,86.54,112.90,86.54,112.88,86.56,112.92,86.55,113.00,86.53,112.80,86.50,112.55,86.50,112.60,86.50,112.92,86.50,113.10,86.50,112.92,86.51,112.72,86.55,112.65,86.56,112.60,86.54,112.78,86.51,113.00,86.51,113.38,86.50,113.50,86.49,113.42,86.45,113.20,86.41,113.03,86.41,113.05,86.45,113.10,86.49,113.15,86.46,113.15,86.40,113.22,86.33,113.28,86.30,113.17,86.30,113.00,86.39,112.78,86.47,112.78,86.56,112.78,86.56,112.80,86.53,112.88,86.47,113.08,86.45,113.12,86.46,113.17,86.47,113.05,86.47,113.03,86.46,113.03,86.49,113.00,86.51,112.97
RZ_7756796_15643,0,6370,50,0,12,86.54,112.95,86.53,112.92,86.50,113.08,86.50,113.25,86.50,113.40,86.56,113.38,86.62,113.38,86.69,113.28,86.69,113.20,86.61,113.30,86.54,113.50,86.49,113.53,86.51,113.33,86.51,113.12,86.50,113.10,86.53,113.10,86.58,113.15,86.56,113.20,86.53,113.20,86.53,113.38,86.58,113.58,86.59,113.65,86.54,113.53,86.50,113.35,86.51,113.28,86.54,113.20,86.55,113.20,86.56,113.15,86.55,113.12,86.58,113.22,86.60,113.35,86.61,113.65,86.67,113.78,86.74,113.72,86.81,113.53,86.83,113.55,86.69,113.78,86.54,114.10,86.41,114.22,86.47,114.05,86.54,113.75,86.59,113.30,86.61,113.22,86.61,113.20,86.64,113.30,86.66,113.30,86.70,113.25,86.71,113.22,86.72,113.22,86.72,113.20
RZ_7756796_15644,0,6370,50,0,12,86.61,113.20,86.50,113.17,86.51,113.12,86.62,113.08,86.72,113.17,86.72,113.33,86.69,113.47,86.66,113.47,86.65,113.47,86.65,113.55,86.64,113.55,86.60,113.55,86.58,113.50,86.56,113.47,86.56,113.50,86.55,113.55,86.54,113.60,86.53,113.60,86.54,113.78,86.55,113.95,86.58,113.85,86.60,113.58,86.61,113.33,86.64,113.35,86.65,113.35,86.66,113.38,86.66,113.42,86.67,113.45,86.65,113.47,86.61,113.47,86.58,113.53,86.59,113.58,86.60,113.58,86.60,113.58,86.59,113.58,86.58,113.62,86.58,113.62,86.58,113.62,86.58,113.62,86.59,113.65,86.60,113.65,86.62,113.65,86.59,113.60,86.56,113.58,86.51,113.65,86.50,113.72,86.46,113.78,86.44,113.75,86.46,113.72,86.55,113.70
RZ_7756796_15645,0,6370,50,0,12,86.64,113.67,86.67,113.47,86.64,113.30,86.61,113.17,86.61,113.28,86.64,113.30,86.66,113.30,86.66,113.38,86.66,113.50,86.64,113.60,86.62,113.60,86.60,113.58,86.60,113.58,86.59,113.58,86.59,113.60,86.58,113.62,86.56,113.60,86.55,113.67,86.53,113.70,86.53,113.72,86.56,113.60,86.61,113.50,86.69,113.33,86.70,113.15,86.69,113.12,86.66,113.28,86.64,113.45,86.65,113.53,86.65,113.60,86.65,113.62,86.65,113.67,86.65,113.72,86.64,113.85,86.62,113.88,86.56,113.95,86.50,113.97,86.46,113.92,86.49,113.78,86.51,113.60,86.53,113.58,86.53,113.62,86.47,113.62,86.42,113.60,86.40,113.55,86.44,113.65,86.47,113.72,86.50,113.80,86.53,113.80,86.55,113.80,86.58,113.88
RZ_7756796_15646,0,6370,50,0,12,86.58,114.00,86.53,114.12,86.49,113.72,86.46,113.22,86.47,113.05,86.47,113.38,86.49,113.67,86.49,113.67,86.50,113.78,86.55,113.88,86.59,113.97,86.65,113.85,86.66,113.70,86.69,113.65,86.67,113.72,86.61,113.83,86.55,113.83,86.51,113.85,86.56,113.92,86.62,113.97,86.69,113.92,86.70,113.72,86.70,113.58,86.67,113.55,86.64,113.50,86.60,113.40,86.59,113.45,86.58,113.58,86.59,113.62,86.60,113.53,86.62,113.47,86.65,113.45,86.67,113.45,86.69,113.47,86.70,113.55,86.67,113.67,86.66,113.78,86.65,113.80,86.70,113.78,86.72,113.70,86.69,113.65,86.61,113.62,86.54,113.65,86.56,113.60,86.59,113.58,86.61,113.50,86.60,113.45,86.56,113.40,86.53,113.38,86.51,113.38
RZ_7756796_15647,0,6370,50,0,12,86.53,113.38,86.54,113.33,86.61,113.25,86.70,113.17,86.70,113.17,86.62,113.20,86.54,113.35,86.53,113.53,86.53,113.70,86.58,113.72,86.62,113.78,86.62,113.80,86.58,113.75,86.55,113.67,86.56,113.80,86.60,114.03,86.62,114.00,86.64,113.72,86.64,113.30,86.62,113.15,86.59,113.00,86.55,113.05,86.53,113.10,86.55,112.95,86.56,112.83,86.58,112.70,86.59,112.75,86.56,112.95,86.53,113.10,86.54,113.22,86.56,113.22,86.60,113.28,86.58,113.35,86.58,113.38,86.61,113.33,86.64,113.38,86.67,113.47,86.67,113.62,86.67,113.58,86.66,113.50,86.65,113.40,86.64,113.35,86.64,113.35,86.62,113.35,86.62,113.33,86.60,113.42,86.59,113.53,86.60,113.42,86.62,113.22,86.65,113.05
RZ_7756796_15648,0,6370,50,0,12,86.65,113.05,86.64,113.17,86.64,113.28,86.62,113.33,86.62,113.28,86.61,113.22,86.61,113.22,86.61,113.20,86.62,113.17,86.62,113.17,86.64,113.17,86.65,113.05,86.66,112.90,86.65,112.83,86.62,112.92,86.60,113.03,86.59,112.95,86.61,112.83,86.62,112.70,86.64,112.58,86.64,112.50,86.62,112.65,86.61,112.85,86.61,113.15,86.60,113.28,86.58,113.22,86.55,113.05,86.54,112.97,86.59,113.05,86.64,113.08,86.69,113.03,86.70,112.97,86.70,112.97,86.72,112.92,86.75,112.92,86.75,112.92,86.74,112.95,86.72,112.95,86.72,112.92,86.71,112.90,86.69,112.88,86.67,112.75,86.66,112.65,86.65,112.53,86.66,112.55,86.69,112.50,86.66,112.45,86.64,112.40,86.60,112.47,86.61,112.60
RZ_7756796_15649,0,6370,50,0,12,86.64,112.67,86.64,112.75,86.62,112.67,86.59,112.70,86.56,112.70,86.55,112.78,86.55,112.80,86.55,112.80,86.54,112.75,86.56,112.72,86.61,112.70,86.67,112.67,86.67,112.65,86.67,112.62,86.65,112.67,86.64,112.75,86.65,112.83,86.69,112.83,86.75,112.80,86.76,112.78,86.76,112.80,86.75,112.85,86.72,112.88,86.75,112.83,86.76,112.75,86.79,112.58,86.79,112.45,86.76,112.35,86.74,112.40,86.72,112.47,86.74,112.53,86.74,112.55,86.75,112.60,86.75,112.60,86.75,112.58,86.76,112.55,86.79,112.55,86.81,112.50,86.78,112.47,86.70,112.45,86.69,112.42,86.74,112.38,86.72,112.33,86.65,112.28,86.58,112.28,86.55,112.28,86.56,112.25,86.64,112.22,86.71,112.28,86.76,112.40
RZ_7756796_15650,0,6370,48,0,12,86.72,112.53,86.70,112.60,86.69,112.65,86.67,112.70,86.64,112.70,86.61,112.62,86.60,112.55,86.62,112.50,86.66,112.45,86.70,112.40,86.74,112.38,86.75,112.38,86.75,112.38,86.79,112.33,86.83,112.28,86.78,112.35,86.69,112.47,86.67,112.55,86.76,112.45,86.83,112.38,86.76,112.35,86.70,112.30,86.61,112.25,86.58,112.22,86.53,112.20,86.55,112.17,86.60,112.28,86.66,112.30,86.71,112.33,86.67,112.28,86.62,112.28,86.62,112.35,86.69,112.45,86.76,112.55,86.71,112.50,86.67,112.38,86.64,112.20,86.64,112.12,86.65,112.17,86.60,112.33,86.53,112.45,86.46,112.25,86.54,112.10,86.62,111.97,86.74,112.08,86.76,112.17,86.72,112.30,86.66,112.38
RZ_7756796_15651,0,6370,51,0,12,86.60,112.42,86.60,112.38,86.61,112.33,86.61,112.28,86.61,112.15,86.62,112.08,86.64,112.03,86.65,111.95,86.65,111.88,86.67,111.92,86.69,112.08,86.70,112.25,86.67,112.28,86.66,112.50,86.64,112.75,86.64,112.95,86.65,112.90,86.65,112.85,86.65,112.78,86.66,112.60,86.67,112.47,86.67,112.38,86.70,112.47,86.75,112.53,86.81,112.62,86.85,112.62,86.85,112.58,86.85,112.50,86.81,112.42,86.79,112.30,86.78,112.15,86.79,111.95,86.80,111.88,86.80,111.75,86.76,111.72,86.70,111.90,86.64,112.08,86.65,112.25,86.69,112.30,86.71,112.38,86.69,112.40,86.65,112.38,86.67,112.35,86.72,112.42,86.76,112.47,86.75,112.35,86.72,112.17,86.74,112.05,86.75,112.10,86.79,112.15,86.84,112.12
RZ_7756796_15652,0,6370,51,0,12,86.89,112.10,86.91,112.28,86.92,112.45,86.91,112.65,86.86,112.70,86.84,112.55,86.81,112.30,86.84,112.05,86.88,112.00,86.91,111.97,86.92,111.97,86.91,112.00,86.90,112.05,86.89,112.10,86.88,112.05,86.86,111.90,86.84,111.75,86.81,111.67,86.78,111.67,86.75,111.53,86.80,111.38,86.89,111.25,86.97,111.28,86.99,111.30,87.00,111.35,87.03,111.35,87.05,111.42,87.05,111.50,87.04,111.22,87.01,110.88,87.03,110.35,87.03,110.25,87.03,110.25,87.03,110.42,87.03,110.55,87.04,110.60,87.05,110.65,86.97,110.65,86.90,110.65,86.80,110.65,86.79,110.58,86.78,110.53,86.78,110.53,86.76,110.60,86.76,110.65,86.76,111.10,86.84,111.55,86.90,112.05,86.95,112.12,86.90,112.22,86.86,112.35
RZ_7756796_15653,0,6370,50,0,12,86.92,112.50,87.06,112.72,87.20,112.95,87.24,113.33,87.31,113.80,87.46,114.17,87.83,114.33,88.11,114.80,88.33,115.55,88.54,116.70,88.76,117.47,89.00,118.70,89.10,120.00,89.39,121.30,89.69,122.25,89.96,123.28,90.15,124.53,90.31,125.92,90.47,126.90,90.53,128.38,90.65,129.78,90.75,131.43,90.88,132.57,90.97,133.70,91.25,134.88,91.65,136.32,91.99,137.40,92.19,138.85,92.51,140.07,93.04,141.93,93.54,143.03,93.83,144.53,94.16,145.88,94.45,147.65,94.90,148.80,95.28,150.00,95.65,151.25,95.80,152.32,95.78,153.55,95.95,154.68,96.36,155.85,96.81,157.40,97.14,158.62,97.22,160.22,97.26,161.53,97.26,163.15,97.24,164.57,97.21,165.95,97.33,167.15,97.51,168.95
RZ_7756796_15654,0,6370,50,0,12,97.78,170.20,97.94,171.68,98.04,173.15,98.15,174.68,98.33,176.12,98.53,177.10,98.65,177.80,98.72,179.00,98.88,179.85,99.11,180.70,99.34,180.95,99.54,181.55,99.62,182.15,99.75,183.03,99.78,183.57,99.79,184.57,99.78,185.03,99.79,186.03,99.83,186.57,99.90,187.12,99.92,187.15,99.75,187.68,99.54,188.22,99.35,188.80,99.38,188.82,99.53,188.88,99.66,188.85,99.83,188.78,99.88,188.70,99.91,188.50,99.94,188.32,99.96,188.12,99.96,188.03,99.95,187.90,99.94,187.68,99.89,187.45,99.80,187.20,99.71,186.75,99.66,186.30,99.62,185.80,99.61,185.43,99.60,185.15,99.55,185.00,99.44,184.85,99.35,184.62,99.33,184.15,99.36,183.82,99.38,183.53,99.20,183.12,99.03,182.53
RZ_7756796_15655,0,6370,50,0,12,98.90,182.00,98.97,181.80,99.00,181.53,98.91,181.20,98.80,180.70,98.66,180.32,98.59,180.00,98.55,179.82,98.58,179.72,98.59,179.53,98.59,179.25,98.50,179.10,98.42,178.65,98.35,178.22,98.35,177.78,98.34,177.28,98.33,176.70,98.26,176.28,98.24,176.32,98.21,176.25,98.22,175.93,98.24,175.57,98.25,175.05,98.26,174.60,98.30,174.18,98.33,173.97,98.35,173.68,98.34,173.10,98.31,172.78,98.29,172.53,98.28,172.12,98.28,171.70,98.26,170.90,98.24,170.53,98.22,169.93,98.22,169.70,98.29,168.80,98.35,168.10,98.45,167.28,98.49,167.03,98.54,166.78,98.56,166.55,98.46,166.40,98.26,166.25,98.08,166.20,98.00,166.22,97.99,166.22,97.99,165.65,98.04,165.07,98.10,164.43
RZ_7756796_15656,0,6370,50,0,12,98.20,164.45,98.25,164.45,98.30,164.05,98.31,163.62,98.34,163.10,98.36,163.03,98.28,162.95,98.20,162.97,98.12,162.72,98.08,162.45,98.00,162.15,97.91,162.07,97.94,161.90,97.99,161.80,98.03,161.72,98.03,161.70,97.92,161.62,97.85,161.45,97.83,161.30,97.88,161.15,97.94,160.97,97.91,160.78,97.88,160.50,97.80,160.38,97.78,160.18,97.74,160.00,97.75,160.00,97.74,160.12,97.79,160.32,97.85,160.38,97.89,160.45,97.86,160.47,97.81,160.68,97.78,160.88,97.74,160.40,97.74,159.72,97.72,159.28,97.72,159.68,97.71,160.07,97.70,160.22,97.66,160.22,97.64,160.20,97.62,160.15,97.64,160.10,97.65,160.10,97.71,160.15,97.78,160.18,97.78,160.15,97.74,160.03,97.72,159.90
RZ_7756796_15657,0,6370,49,0,12,97.78,159.78,97.83,159.70,97.84,159.70,97.83,159.68,97.80,159.80,97.79,160.03,97.79,160.22,97.80,160.22,97.81,159.72,97.83,159.28,97.83,159.03,97.83,159.12,97.84,159.32,97.79,159.43,97.67,159.47,97.56,159.47,97.50,159.40,97.50,159.40,97.58,159.32,97.64,159.25,97.75,159.05,97.79,158.95,97.80,159.03,97.78,159.25,97.80,159.47,97.84,159.15,97.89,158.85,97.75,158.80,97.61,159.07,97.44,159.35,97.41,159.28,97.36,159.20,97.36,159.12,97.46,159.10,97.59,159.07,97.70,159.03,97.74,159.15,97.78,159.30,97.80,159.43,97.79,159.40,97.79,159.35,97.71,159.32,97.64,159.35,97.58,159.22,97.58,159.15,97.58,159.05,97.59,159.07,97.60,159.03,97.59,158.95
RZ_7756796_15658,0,6370,50,0,12,97.58,158.97,97.54,159.00,97.61,159.07,97.65,159.05,97.70,159.05,97.69,159.10,97.70,159.25,97.70,159.40,97.75,159.12,97.80,158.75,97.76,158.28,97.69,158.15,97.61,158.28,97.62,158.57,97.64,158.85,97.58,159.05,97.49,159.28,97.53,159.57,97.65,159.65,97.66,159.55,97.55,159.35,97.42,159.25,97.40,159.43,97.40,159.57,97.44,159.62,97.50,159.55,97.56,159.45,97.60,159.35,97.60,159.30,97.60,159.28,97.59,159.40,97.66,159.53,97.74,159.62,97.83,159.60,97.81,159.30,97.80,159.00,97.76,158.75,97.78,158.78,97.79,158.80,97.79,158.80,97.74,158.82,97.70,158.85,97.67,158.85,97.67,158.85,97.64,158.90,97.60,158.97,97.58,159.07,97.58,159.07,97.58,159.00,97.56,159.15
RZ_7756796_15659,0,6370,50,0,12,97.56,159.35,97.66,158.97,97.76,158.40,97.85,157.85,97.83,157.90,97.80,157.93,97.76,158.18,97.71,158.43,97.71,158.68,97.76,158.62,97.83,158.53,97.84,158.50,97.83,158.50,97.83,158.53,97.84,158.57,97.86,158.62,97.88,158.40,97.85,158.12,97.83,158.07,97.79,158.30,97.81,158.35,97.84,158.18,97.83,157.93,97.79,157.85,97.75,157.75,97.81,157.65,97.89,157.45,97.84,157.30,97.74,157.45,97.71,157.70,97.79,157.93,97.94,157.90,97.99,157.88,98.03,157.75,98.03,157.53,98.04,157.30,97.91,157.20,97.80,157.15,97.67,157.12,97.70,157.05,97.71,157.03,97.75,156.97,97.79,157.07,97.81,157.12,97.76,157.18,97.71,157.15,97.69,157.15,97.67,157.18,97.66,157.22,97.64,157.28
RZ_7756796_15660,0,6370,51,0,12,97.62,157.57,97.62,157.88,97.62,157.80,97.59,157.45,97.55,156.93,97.54,156.75,97.54,156.97,97.55,157.35,97.59,157.75,97.62,157.80,97.62,157.88,97.62,157.62,97.61,157.47,97.60,157.40,97.64,157.62,97.69,157.57,97.75,157.43,97.76,157.28,97.75,157.30,97.74,157.32,97.72,157.38,97.70,157.38,97.67,156.97,97.66,156.55,97.69,156.15,97.72,156.18,97.76,156.25,97.78,156.28,97.75,156.28,97.74,156.50,97.74,156.80,97.76,157.07,97.79,157.10,97.81,157.12,97.83,157.15,97.80,157.15,97.75,157.10,97.69,157.12,97.66,157.18,97.67,157.00,97.71,156.78,97.74,156.55,97.76,156.75,97.72,156.93,97.64,157.12,97.55,157.18,97.53,157.18,97.51,157.18,97.51,157.15,97.54,157.03,97.53,157.07
RZ_7756796_15661,0,6370,50,0,12,97.50,157.15,97.47,156.75,97.51,156.18,97.56,155.80,97.60,156.03,97.61,156.25,97.61,156.25,97.59,156.40,97.61,156.53,97.59,156.70,97.56,156.72,97.59,156.50,97.64,156.20,97.70,156.15,97.69,156.22,97.67,156.38,97.67,156.32,97.70,156.43,97.72,156.50,97.72,156.32,97.72,156.15,97.71,156.03,97.70,156.10,97.69,156.30,97.69,156.43,97.70,156.62,97.65,156.72,97.58,156.60,97.56,156.38,97.59,156.10,97.62,155.97,97.61,155.93,97.61,155.90,97.66,155.93,97.71,155.90,97.69,155.95,97.61,156.03,97.58,156.12,97.62,156.18,97.67,156.10,97.69,156.00,97.70,155.88,97.70,155.88,97.71,155.85,97.71,155.82,97.70,156.03,97.70,156.25,97.71,156.40,97.74,156.25,97.71,156.00
RZ_7756796_15662,0,6370,51,0,12,97.66,155.80,97.61,155.78,97.72,155.82,97.86,156.03,98.00,156.12,97.99,156.32,97.92,156.47,97.88,156.62,97.83,156.25,97.84,155.82,97.84,155.45,97.76,155.53,97.69,155.40,97.62,154.78,97.62,153.82,97.41,152.95,97.04,152.40,96.66,151.47,96.51,150.03,96.39,148.68,96.15,147.82,95.85,147.45,95.61,146.70,95.47,144.97,95.28,143.45,95.09,142.00,94.90,141.38,94.59,140.05,94.33,138.40,93.76,136.70,93.42,135.47,93.06,134.40,92.89,133.45,92.66,132.18,92.41,130.38,92.31,128.65,92.00,126.72,91.72,125.42,91.45,123.90,91.24,122.72,91.01,121.30,90.80,119.85,90.67,118.38,90.41,117.47,90.05,116.65,89.60,115.55,89.26,114.58,88.81,113.70,88.55,113.03,88.29,112.03,88.11,111.22
RZ_7756796_15663,0,6370,50,0,12,87.89,110.47,87.65,109.75,87.40,108.88,87.15,107.80,86.96,106.80,86.86,105.58,86.80,104.55,86.74,103.30,86.72,102.35,86.62,101.45,86.51,100.60,86.38,99.40,86.28,98.40,86.19,97.58,86.08,97.03,86.04,96.22,85.79,95.67,85.58,94.97,85.30,94.45,85.21,93.92,85.10,93.10,85.04,92.38,84.83,91.47,84.64,91.10,84.51,90.67,84.54,90.42,84.61,89.85,84.66,89.25,84.69,88.62,84.65,88.42,84.61,88.42,84.58,88.45,84.54,88.47,84.51,88.42,84.50,88.22,84.51,88.00,84.50,88.03,84.46,88.17,84.44,88.28,84.42,88.22,84.42,88.15,84.42,88.12,84.44,88.12,84.44,88.15,84.45,88.47,84.47,88.75,84.49,89.05,84.49,89.05,84.46,89.38,84.44,89.72
RZ_7756796_15664,0,6370,50,0,4,84.41,89.97,84.35,89.92,84.33,89.88,84.29,89.90,84.29,89.90,84.29,90.08,84.28,90.28,84.22,90.28,84.20,90.08,84.30,90.38,84.41,90.80,84.50,91.25,84.45,91.40,84.40,91.62,84.40,91.83,84.40,91.88,84.42,92.05,84.42,92.22,84.41,92.42,84.40,92.53,84.41,92.75,84.44,92.95,84.47,93.12,84.49,93.17,84.50,93.30,84.50,93.35,84.50,93.33,84.50,93.25,84.51,93.17,84.51,93.17,84.53,93.20,84.54,93.25,84.56,93.33,84.56,93.35,84.56,93.35,84.56,93.38,84.54,93.45,84.55,93.55,84.60,93.60,84.66,93.67,84.65,93.75,84.64,93.83,84.61,93.80,84.64,93.92,84.65,94.05,84.64,94.03,84.64,93.88,84.62,93.95,84.60,94.17,84.56,94.38
RZ_7756796_15665,0,6370,50,0,4,84.54,94.35,84.53,94.38,84.53,94.42,84.53,94.28,84.54,94.08,84.56,93.88,84.58,93.88,84.58,93.97,84.56,94.17,84.55,94.35,84.55,94.40,84.53,94.45,84.51,94.58,84.54,94.65,84.61,94.65,84.69,94.70,84.71,94.85,84.69,95.03,84.65,95.25,84.65,95.42,84.59,95.62,84.53,95.62,84.49,95.58,84.51,95.38,84.55,95.17,84.58,95.20,84.60,95.38,84.61,95.55,84.61,95.53,84.62,95.47,84.62,95.42,84.66,95.40,84.69,95.47,84.70,95.53,84.69,95.60,84.70,95.67,84.72,95.78,84.76,95.88,84.79,95.90,84.79,95.90,84.79,95.80,84.79,95.70,84.75,95.78,84.71,95.95,84.67,96.12,84.66,96.00,84.65,95.88,84.66,95.78,84.70,95.83,84.74,95.90
RZ_7756796_15666,0,6370,49,0,4,84.76,95.97,84.78,96.00,84.81,95.97,84.85,95.92,84.88,95.90,84.84,95.88,84.80,95.92,84.79,95.95,84.76,96.00,84.75,96.00,84.74,96.03,84.71,96.05,84.70,96.10,84.67,96.17,84.69,96.20,84.70,96.17,84.69,96.12,84.67,96.10,84.65,96.10,84.64,96.30,84.62,96.47,84.65,96.62,84.70,96.58,84.78,96.53,84.80,96.50,84.80,96.53,84.79,96.58,84.81,96.70,84.85,96.80,84.86,96.83,84.83,96.80,84.79,96.85,84.76,96.92,84.78,96.88,84.79,96.72,84.79,96.55,84.78,96.78,84.76,97.00,84.72,97.17,84.69,97.12,84.70,97.03,84.71,96.95,84.74,96.92,84.70,96.92,84.69,96.95,84.67,96.95,84.69,96.95,84.70,96.85,84.70,96.78
RZ_7756796_15667,0,6370,50,0,4,84.66,96.70,84.67,96.70,84.78,96.72,84.88,96.75,84.86,96.90,84.79,97.03,84.71,97.15,84.70,97.20,84.72,97.22,84.75,97.30,84.71,97.42,84.65,97.55,84.54,97.58,84.47,97.53,84.59,97.50,84.75,97.50,84.92,97.30,84.91,97.05,84.88,96.95,84.83,97.03,84.79,97.12,84.78,97.10,84.78,97.10,84.78,97.10,84.78,97.10,84.85,97.12,84.92,97.20,84.92,97.33,84.86,97.42,84.80,97.47,84.80,97.45,84.84,97.45,84.88,97.42,84.90,97.65,84.88,97.85,84.89,98.08,84.91,98.10,84.89,97.97,84.84,97.72,84.79,97.47,84.76,97.50,84.71,97.67,84.66,97.83,84.66,97.85,84.69,97.92,84.70,97.97,84.67,98.05,84.65,98.05,84.61,97.92,84.60,97.78
RZ_7756796_15668,0,6370,50,0,4,84.59,97.55,84.61,97.40,84.65,97.25,84.66,97.17,84.69,97.22,84.72,97.30,84.75,97.55,84.74,97.80,84.71,97.97,84.69,97.97,84.67,98.05,84.66,98.10,84.67,98.00,84.70,97.88,84.74,97.75,84.71,97.80,84.67,97.85,84.65,97.67,84.64,97.47,84.62,97.35,84.62,97.53,84.60,97.67,84.60,97.78,84.58,97.72,84.55,97.67,84.53,97.60,84.53,97.62,84.59,97.70,84.66,97.83,84.72,97.90,84.71,97.95,84.72,97.95,84.76,97.90,84.80,97.83,84.81,97.80,84.79,97.75,84.74,97.70,84.67,97.80,84.66,97.88,84.71,97.92,84.78,97.83,84.85,97.80,84.85,97.72,84.83,97.65,84.81,97.65,84.76,97.78,84.70,97.92,84.64,98.10,84.71,98.12,84.83,98.15
RZ_7756796_15669,0,6370,100,0,3,84.88,98.15,84.81,98.08,84.75,97.97,84.75,97.90,84.74,97.92,84.72,97.92,84.72,97.90,84.74,97.90,84.75,97.92,84.76,97.75,84.76,97.58,84.76,97.25,84.78,97.03,84.76,96.78,84.74,97.00,84.71,97.33,84.69,97.60,84.69,97.58,84.72,97.55,84.79,97.58,84.89,97.40,84.92,97.20,84.90,97.45,84.83,97.90,84.78,98.17,84.80,98.08,84.81,97.97,84.83,97.97,84.84,97.90,84.84,97.83,84.83,97.78,84.83,97.78,84.79,97.80,84.76,97.85,84.72,97.90,84.74,97.92,84.72,97.97,84.71,98.05,84.67,98.08,84.65,98.00,84.66,97.97,84.71,97.95,84.75,97.90,84.78,97.83,84.76,97.78,84.75,97.75,84.75,97.72,84.76,97.70,84.78,97.67,84.79,97.67,84.79,97.65,84.79,97.62,84.81,97.60,84.85,97.70,84.86,97.72,84.85,97.72,84.81,97.62,84.71,97.67,84.50,97.78,84.26,98.30,83.81,98.83,83.40,99.28,82.84,99.53,82.29,99.78,81.66,100.38,81.03,100.80,80.25,101.67,79.35,102.25,78.51,103.08,77.54,103.62,76.80,104.72,75.89,105.53,75.26,106.72,74.41,107.53,73.72,108.53,73.22,109.40,72.74,110.28,72.35,110.92,72.00,111.45,71.89,111.83,71.81,112.47,71.81,112.85,71.89,113.25,71.97,113.35,72.05,113.35,72.11,113.35,72.17,113.55,72.29,113.75,72.41,113.62,72.56,113.30,72.59,113.12,72.61,113.28,72.62,113.45,72.59,113.50,72.58,113.53,72.55,113.55,72.56,113.55,72.55,113.58,72.53,113.60,72.59,113.55
RZ_7756796_15670,0,6370,49,0,3,72.65,113.50,72.71,113.38,72.71,113.22,72.71,113.12,72.71,113.08,72.75,113.10,72.78,113.17,72.84,113.25,72.85,113.20,72.86,113.08,72.85,112.95,72.83,112.95,72.81,113.00,72.83,113.05,72.86,113.08,72.91,112.90,72.95,112.67,73.00,112.45,73.04,112.45,73.03,112.55,72.94,112.70,72.85,112.85,72.80,112.88,72.84,112.78,72.89,112.62,72.90,112.38,72.96,112.15,73.03,112.10,73.06,112.22,73.05,112.38,73.04,112.38,73.03,112.20,73.03,112.03,73.04,111.85,73.04,111.85,73.08,111.88,73.12,111.72,73.19,111.58,73.22,111.45,73.25,111.50,73.25,111.65,73.21,111.78,73.20,111.83,73.19,111.72,73.20,111.62,73.26,111.55,73.33,111.53,73.39,111.53,73.38,111.50
RZ_7756796_15671,0,6370,50,0,3,73.38,111.47,73.38,111.47,73.39,111.47,73.40,111.42,73.41,111.38,73.38,111.33,73.33,111.28,73.35,111.20,73.40,111.10,73.44,111.03,73.41,110.90,73.40,110.85,73.40,110.90,73.41,111.03,73.38,111.15,73.29,111.17,73.20,111.20,73.20,111.22,73.26,111.15,73.35,111.08,73.39,110.97,73.44,110.92,73.44,110.97,73.42,111.03,73.42,111.08,73.42,110.97,73.45,110.78,73.46,110.55,73.47,110.62,73.50,110.83,73.53,111.00,73.54,110.95,73.54,110.92,73.56,110.85,73.59,110.83,73.60,110.83,73.56,110.85,73.54,110.85,73.46,110.85,73.42,110.70,73.41,110.58,73.44,110.58,73.46,110.72,73.46,111.00,73.45,111.12,73.46,111.15,73.50,111.00,73.53,110.85,73.55,110.78,73.55,110.78
RZ_7756796_15672,0,6370,51,0,3,73.55,110.78,73.55,110.75,73.55,110.67,73.54,110.62,73.53,110.58,73.56,110.40,73.62,110.25,73.66,110.08,73.64,110.15,73.61,110.28,73.61,110.40,73.60,110.47,73.60,110.55,73.65,110.53,73.71,110.45,73.76,110.35,73.75,110.28,73.71,110.20,73.70,110.15,73.71,110.12,73.76,110.12,73.79,110.15,73.72,110.17,73.67,110.10,73.66,109.97,73.69,109.88,73.71,109.85,73.70,109.90,73.72,109.83,73.75,109.75,73.72,109.70,73.69,109.75,73.72,109.80,73.81,109.67,73.81,109.55,73.72,109.58,73.65,109.75,73.66,109.83,73.69,109.75,73.70,109.95,73.72,110.17,73.74,110.42,73.75,110.45,73.75,110.33,73.75,110.05,73.75,109.78,73.75,109.65,73.76,109.53,73.78,109.42,73.79,109.45,73.80,109.60
RZ_7756796_15673,0,6370,50,0,3,73.83,109.72,73.86,109.72,73.88,109.72,73.86,109.78,73.85,109.80,73.86,109.88,73.89,109.90,73.90,109.95,73.89,109.97,73.88,109.70,73.86,109.42,73.83,109.38,73.78,109.62,73.76,109.67,73.79,109.47,73.86,109.45,73.94,109.58,74.00,109.72,74.01,109.72,74.04,109.72,74.05,109.70,74.01,109.70,73.99,109.60,73.97,109.47,74.00,109.30,74.03,109.25,74.00,109.28,73.94,109.35,73.86,109.53,73.85,109.60,73.85,109.70,73.84,109.72,73.83,109.80,73.83,109.83,73.81,109.83,73.81,109.75,73.80,109.67,73.80,109.67,73.80,109.85,73.79,110.05,73.90,110.28,74.05,110.33,74.38,110.05,74.61,109.58,74.96,108.83,75.34,108.35,75.79,107.70,76.25,106.97,76.72,105.90,77.14,104.85
RZ_7756796_15674,0,6370,50,0,3,77.46,104.05,77.83,103.30,78.29,102.53,78.69,101.42,78.95,100.28,79.12,99.47,79.34,98.67,79.42,97.90,79.47,96.88,79.58,96.30,79.70,95.75,79.86,95.20,79.96,94.65,80.06,93.95,80.14,93.28,80.22,92.53,80.33,92.12,80.38,91.80,80.34,91.03,80.29,90.30,80.26,89.80,80.19,89.55,80.06,89.30,79.90,89.05,79.78,88.88,79.67,88.67,79.58,88.40,79.49,88.30,79.39,88.05,79.30,87.80,79.29,87.55,79.26,87.42,79.22,87.47,79.11,87.50,79.00,87.50,78.95,87.22,78.89,86.97,78.83,86.85,78.75,87.00,78.72,87.15,78.71,87.05,78.62,86.85,78.55,86.67,78.51,86.65,78.53,86.67,78.56,86.67,78.58,86.58,78.56,86.50,78.56,86.35,78.55,86.30
RZ_7756796_15675,0,6370,50,0,3,78.54,86.33,78.51,86.53,78.47,86.72,78.45,86.83,78.44,86.80,78.36,86.75,78.30,86.70,78.24,86.70,78.24,86.70,78.24,86.78,78.24,86.85,78.20,86.95,78.14,87.03,78.08,87.08,78.06,87.12,78.06,87.03,78.06,86.95,78.06,87.20,78.06,87.53,78.04,87.80,78.00,87.65,77.97,87.53,77.97,87.47,77.97,87.45,77.97,87.40,77.97,87.38,77.96,87.58,77.91,87.78,77.88,87.95,77.85,87.90,77.85,87.85,77.86,87.83,77.86,87.85,77.88,87.92,77.86,88.00,77.86,88.03,77.85,87.92,77.85,87.83,77.94,87.70,78.04,87.75,78.08,87.97,78.01,88.20,77.95,88.20,77.94,88.03,77.94,88.03,77.92,88.22,77.94,88.25,77.95,87.95,77.95,87.62,77.88,87.58
RZ_7756796_15676,0,6370,49,0,3,77.81,87.65,77.74,87.72,77.71,87.72,77.72,87.72,77.76,87.92,77.80,88.15,77.81,88.17,77.80,87.97,77.79,87.97,77.78,88.17,77.75,88.25,77.75,88.12,77.74,87.95,77.72,87.88,77.71,87.75,77.69,87.67,77.66,87.67,77.74,87.70,77.84,87.65,77.95,87.55,77.95,87.55,77.90,87.65,77.83,87.75,77.76,87.80,77.72,87.78,77.71,87.75,77.70,87.75,77.70,87.72,77.67,87.72,77.66,87.75,77.64,87.72,77.64,87.58,77.67,87.42,77.70,87.35,77.71,87.45,77.71,87.53,77.71,87.53,77.72,87.47,77.72,87.42,77.74,87.35,77.75,87.15,77.72,86.95,77.70,86.78,77.62,86.85,77.56,86.90,77.61,86.95,77.70,86.90,77.78,86.88,77.79,86.88
RZ_7756796_15677,0,6370,50,0,3,77.80,86.88,77.78,86.90,77.71,86.90,77.65,86.90,77.65,86.90,77.64,86.92,77.62,86.95,77.61,86.97,77.61,87.05,77.61,87.10,77.60,87.05,77.56,87.00,77.55,86.97,77.56,86.85,77.59,86.65,77.61,86.35,77.61,86.28,77.61,86.15,77.61,86.10,77.61,86.03,77.61,86.00,77.61,86.12,77.61,86.30,77.59,86.47,77.59,86.42,77.56,86.38,77.56,86.30,77.55,86.17,77.55,86.08,77.61,85.97,77.67,86.00,77.69,86.03,77.62,86.03,77.58,86.03,77.58,86.05,77.59,86.08,77.61,86.03,77.62,85.97,77.61,85.95,77.60,85.90,77.60,85.80,77.61,85.72,77.65,85.70,77.66,85.70,77.66,85.67,77.66,85.65,77.66,85.58,77.66,85.47,77.66,85.40,77.65,85.40
RZ_7756796_15678,0,6370,51,0,3,77.62,85.40,77.58,85.40,77.55,85.12,77.49,84.85,77.45,84.62,77.41,84.70,77.44,84.70,77.45,84.67,77.50,84.72,77.54,84.80,77.59,84.88,77.60,84.78,77.59,84.70,77.56,84.65,77.54,84.65,77.51,84.55,77.51,84.47,77.51,84.42,77.46,84.53,77.41,84.60,77.39,84.47,77.42,84.30,77.46,84.25,77.47,84.40,77.46,84.45,77.46,84.35,77.46,84.22,77.49,84.22,77.50,84.25,77.51,84.20,77.50,84.15,77.47,84.08,77.45,84.05,77.41,84.03,77.42,84.05,77.46,84.08,77.49,84.17,77.49,84.25,77.45,84.17,77.41,84.03,77.38,83.83,77.36,83.78,77.36,83.72,77.39,83.72,77.38,83.88,77.34,84.00,77.31,84.08,77.33,83.97,77.34,83.90,77.35,83.85,77.36,83.92
RZ_7756796_15679,0,6370,51,0,3,77.36,83.97,77.29,83.97,77.21,83.90,77.19,83.85,77.26,83.80,77.34,83.65,77.35,83.45,77.34,83.25,77.35,83.10,77.39,83.03,77.42,83.03,77.40,83.15,77.34,83.28,77.33,83.35,77.31,83.30,77.29,83.22,77.21,83.10,77.15,83.00,77.15,82.92,77.14,83.08,77.14,83.28,77.15,83.47,77.16,83.47,77.17,83.42,77.20,83.40,77.22,83.35,77.20,83.38,77.16,83.38,77.11,83.38,77.08,83.38,77.04,83.35,77.00,83.08,77.00,82.78,77.05,82.58,77.10,82.60,77.15,82.62,77.17,82.60,77.19,82.67,77.16,82.75,77.14,82.78,77.12,82.72,77.11,82.65,77.10,82.60,77.10,82.58,77.10,82.53,77.10,82.47,77.08,82.42,77.04,82.35,77.00,82.33,76.97,82.33,76.95,82.40
RZ_7756796_15680,0,6370,50,0,3,76.96,82.70,76.99,82.95,76.99,83.22,76.97,83.30,76.99,83.17,77.01,82.95,76.96,82.75,76.89,82.78,76.81,82.83,76.81,82.90,76.83,82.95,76.83,83.05,76.84,83.10,76.84,83.08,76.83,83.00,76.83,82.92,76.83,82.90,76.83,82.80,76.83,82.78,76.83,82.80,76.76,82.95,76.70,83.05,76.65,83.05,76.66,82.97,76.67,82.88,76.69,82.72,76.76,82.53,76.83,82.35,76.84,82.35,76.84,82.33,76.83,82.30,76.84,82.28,76.84,82.30,76.80,82.33,76.79,82.35,76.76,82.38,76.79,82.38,76.79,82.38,76.80,82.38,76.81,82.40,76.81,82.33,76.76,82.28,76.69,82.22,76.67,82.28,76.74,82.38,76.79,82.47,76.78,82.53,76.78,82.53,76.71,82.55,76.65,82.60
RZ_7756796_15681,0,6370,202,0,4,76.59,82.72,76.58,82.80,76.58,82.92,76.59,82.92,76.65,82.90,76.72,82.75,76.79,82.50,76.81,82.28,76.79,82.22,76.72,82.33,76.66,82.45,76.70,82.40,76.76,82.28,76.83,82.08,76.83,81.97,76.83,81.88,76.83,81.88,76.83,81.97,76.83,82.08,76.88,82.12,76.92,81.95,76.96,81.80,76.92,81.67,76.85,81.70,76.79,81.72,76.85,81.72,76.94,81.65,76.96,81.55,76.90,81.45,76.86,81.45,76.90,81.60,76.97,81.90,77.00,82.22,76.95,82.53,76.86,82.70,76.78,83.12,76.78,83.50,76.78,83.90,76.76,84.12,76.75,84.78,76.83,85.40,76.90,86.17,77.12,86.80,77.33,87.67,77.59,88.97,77.97,90.15,78.34,91.80,78.84,93.15,79.34,94.92,79.89,97.03,80.39,99.00,80.70,101.25,81.21,102.88,81.69,105.08,82.50,107.28,83.04,109.62,83.75,111.80,84.29,113.75,85.10,115.58,85.72,117.65,86.51,119.50,87.06,121.92,87.75,124.15,88.09,126.90,88.50,129.10,88.67,131.22,88.81,132.75,88.88,134.72,89.04,136.50,89.20,138.50,89.33,140.18,89.24,142.25,89.11,144.00,88.88,146.00,88.72,147.53,88.61,149.10,88.59,151.07,88.60,153.20,88.60,155.62,88.66,157.12,88.72,159.07,88.80,160.85,88.83,162.90,88.81,164.10,88.81,165.57,88.83,166.85,88.84,168.50,88.80,169.75,88.74,171.25,88.69,172.38,88.54,173.88,88.40,175.10,88.10,176.47,87.92,177.43,87.60,178.18,87.38,178.70,87.09,178.80,86.89,178.78,86.76,179.00,86.67,179.35,86.65,179.68,86.47,179.93,86.33,180.18,86.14,180.38,86.08,180.30,85.89,180.25,85.75,180.57,85.60,181.07,85.53,181.55,85.36,181.72,85.21,181.75,85.06,182.03,84.94,182.62,84.80,183.22,84.74,183.57,84.74,183.62,84.71,183.78,84.67,183.88,84.65,183.88,84.64,183.93,84.62,184.03,84.62,183.82,84.65,183.50,84.66,183.15,84.69,182.82,84.71,182.47,84.76,182.10,84.81,182.07,84.85,182.03,84.85,182.03,84.85,182.10,84.83,182.20,84.79,182.25,84.81,182.22,84.86,182.05,84.83,181.72,84.75,181.40,84.71,181.20,84.76,181.12,84.83,180.97,84.84,180.90,84.85,180.85,84.83,180.78,84.83,180.57,84.84,180.40,84.85,180.40,84.86,180.50,84.88,180.25,84.83,179.93,84.75,179.55,84.70,179.50,84.75,179.45,84.80,179.45,84.81,179.43,84.74,179.40,84.64,179.38,84.54,179.38,84.53,179.40,84.54,179.35,84.67,179.15,84.81,178.88,84.83,178.78,84.71,178.75,84.59,178.80,84.56,178.80,84.54,178.88,84.54,178.95,84.54,179.05,84.61,179.05,84.69,178.97,84.78,178.72,84.79,178.55,84.70,178.53,84.62,178.60,84.60,178.57,84.67,178.60,84.74,178.68,84.71,178.60,84.67,178.40,84.62,178.15,84.60,178.12,84.61,178.10,84.59,178.15,84.56,178.20,84.56,178.25,84.58,178.40,84.60,178.55,84.60,178.70,84.60,178.70,84.60,178.55,84.60,178.40,84.60,178.25,84.59,178.22,84.58,178.18,84.56,178.10,84.55,178.10,84.53,178.12,84.53,178.07,84.55,177.97,84.59,177.85,84.61,177.85,84.62,177.82
RZ_7756796_15682,0,6370,51,0,4,84.64,177.78,84.64,177.78,84.62,177.82,84.61,177.78,84.59,177.62,84.58,177.47,84.56,177.45,84.56,177.43,84.58,177.43,84.54,177.43,84.49,177.47,84.55,177.50,84.66,177.40,84.75,177.25,84.72,177.10,84.71,177.07,84.74,177.03,84.75,177.05,84.76,177.10,84.76,177.15,84.76,177.12,84.80,177.10,84.84,177.07,84.78,177.07,84.67,177.10,84.58,177.10,84.56,177.10,84.60,177.25,84.67,177.45,84.72,177.78,84.76,177.90,84.76,178.10,84.78,178.12,84.78,178.07,84.72,177.90,84.67,177.75,84.54,177.68,84.44,177.70,84.41,177.68,84.47,177.60,84.55,177.38,84.54,177.18,84.53,177.00,84.53,177.03,84.54,177.07,84.54,177.10,84.53,177.10,84.49,177.07,84.46,177.15,84.41,177.25,84.39,177.38
RZ_7756796_15683,0,6370,50,0,4,84.36,177.20,84.41,176.97,84.47,176.82,84.54,176.90,84.53,176.97,84.47,177.03,84.41,177.18,84.39,177.35,84.42,177.32,84.46,177.18,84.45,176.93,84.46,176.80,84.49,176.88,84.50,177.10,84.50,177.35,84.50,177.40,84.49,177.25,84.49,177.07,84.47,176.93,84.46,177.12,84.46,177.32,84.51,177.53,84.58,177.40,84.58,177.30,84.51,177.03,84.45,176.88,84.44,176.70,84.40,176.68,84.40,176.65,84.42,176.65,84.44,176.65,84.42,176.60,84.41,176.55,84.41,176.62,84.42,176.78,84.46,176.85,84.50,176.75,84.50,176.80,84.47,176.97,84.44,177.15,84.42,177.22,84.41,177.40,84.40,177.55,84.40,177.62,84.42,177.55,84.45,177.45,84.47,177.38,84.47,177.18,84.49,177.00,84.49,176.88
RZ_7756796_15684,0,6370,50,0,4,84.49,177.03,84.49,177.18,84.46,177.32,84.41,177.38,84.38,177.45,84.42,177.43,84.49,177.20,84.56,176.95,84.56,176.72,84.58,176.70,84.56,176.70,84.58,176.72,84.59,176.60,84.59,176.45,84.54,176.68,84.47,177.10,84.46,177.53,84.45,177.45,84.55,177.35,84.65,177.32,84.60,177.47,84.46,177.45,84.41,177.32,84.51,177.18,84.64,177.07,84.65,176.95,84.66,176.82,84.64,177.00,84.62,177.22,84.62,177.43,84.62,177.40,84.62,177.38,84.62,177.38,84.67,177.40,84.71,177.40,84.76,177.40,84.75,177.47,84.72,177.55,84.66,177.62,84.60,177.65,84.56,177.60,84.59,177.47,84.61,177.38,84.64,177.30,84.65,177.30,84.70,177.32,84.74,177.35,84.76,177.22,84.71,177.05,84.64,176.82
RZ_7756796_15685,0,6370,49,0,4,84.58,176.78,84.51,176.68,84.49,176.62,84.41,176.55,84.39,176.50,84.42,176.07,84.51,175.70,84.47,175.38,84.40,175.50,84.33,175.60,84.34,175.45,84.31,175.25,84.28,175.05,84.24,175.05,84.11,175.07,84.01,175.03,83.92,174.93,83.96,174.72,83.99,174.43,84.00,174.18,84.01,174.03,84.03,173.95,84.04,173.88,84.04,173.72,84.05,173.68,84.03,173.62,84.00,173.68,83.95,173.82,83.90,174.00,83.88,174.18,83.86,174.22,83.85,174.22,83.86,174.22,83.90,174.22,83.92,174.22,83.88,173.93,83.80,173.65,83.72,173.70,83.72,174.03,83.71,174.32,83.71,174.28,83.70,174.28,83.70,174.35,83.70,174.47,83.76,174.65,83.84,174.78,83.89,174.85,83.85,174.72,83.80,174.62
RZ_7756796_15686,0,6370,50,0,4,83.76,174.47,83.71,174.40,83.69,174.35,83.71,174.15,83.78,173.90,83.84,173.93,83.85,174.22,83.86,174.30,83.86,174.10,83.88,173.88,83.89,173.90,83.89,173.88,83.88,173.88,83.86,173.95,83.86,173.95,83.86,173.93,83.85,173.80,83.83,173.75,83.80,174.00,83.76,174.28,83.75,174.53,83.74,174.50,83.75,174.47,83.75,174.47,83.75,174.47,83.72,174.45,83.71,174.47,83.74,174.47,83.76,174.45,83.78,174.32,83.75,174.18,83.72,174.07,83.70,174.12,83.66,174.22,83.64,174.30,83.60,174.38,83.58,174.45,83.56,174.53,83.58,174.53,83.58,174.50,83.56,174.38,83.55,174.32,83.59,174.35,83.64,174.57,83.70,174.82,83.72,174.90,83.75,174.85,83.76,174.78,83.70,174.68,83.64,174.53
RZ_7756796_15687,0,6370,51,0,4,83.64,174.35,83.70,174.32,83.78,174.50,83.79,174.72,83.81,174.97,83.81,174.97,83.81,175.05,83.75,175.12,83.67,175.30,83.60,175.40,83.61,175.25,83.69,175.00,83.74,174.75,83.74,174.72,83.67,174.70,83.61,174.68,83.64,174.82,83.66,174.97,83.64,174.97,83.58,174.82,83.49,174.72,83.47,174.82,83.55,174.90,83.66,174.95,83.75,174.85,83.74,174.70,83.69,174.53,83.56,174.62,83.45,174.85,83.35,175.07,83.35,174.97,83.36,174.80,83.38,174.62,83.41,174.57,83.45,174.60,83.46,174.65,83.45,174.72,83.44,174.80,83.44,175.05,83.39,175.25,83.33,175.47,83.38,175.55,83.47,175.45,83.58,175.25,83.60,175.10,83.59,174.95,83.54,174.78,83.46,174.95,83.39,175.25,83.35,175.55,83.34,175.50
RZ_7756796_15688,0,6370,50,0,4,83.33,175.40,83.33,175.32,83.31,175.28,83.25,175.20,83.17,175.12,83.09,175.03,83.08,174.93,83.09,174.88,83.11,174.82,83.12,174.88,83.12,174.85,83.17,174.78,83.22,174.70,83.24,174.65,83.21,174.65,83.19,174.65,83.17,174.68,83.16,174.70,83.15,174.65,83.15,174.57,83.11,174.53,83.06,174.53,83.08,174.53,83.14,174.68,83.16,174.80,83.12,174.97,83.10,174.95,83.11,174.80,83.12,174.65,83.14,174.50,83.14,174.50,83.12,174.45,83.14,174.40,83.15,174.45,83.17,174.55,83.17,174.88,83.16,175.10,83.14,174.90,83.04,174.50,82.96,174.10,82.89,174.12,82.88,174.32,82.90,174.50,82.92,174.68,82.92,174.65,82.90,174.62,82.86,174.72,82.86,174.82,82.85,174.82,82.85,174.75
RZ_7756796_15689,0,6370,50,0,4,82.81,174.72,82.79,174.80,82.78,174.82,82.81,174.75,82.85,174.68,82.89,174.43,82.88,174.20,82.85,174.15,82.84,174.28,82.83,174.35,82.85,174.35,82.86,174.68,82.85,175.00,82.83,175.10,82.79,174.85,82.76,174.57,82.75,174.47,82.76,174.28,82.76,174.07,82.75,173.90,82.74,173.85,82.70,173.95,82.64,174.10,82.59,174.25,82.55,174.30,82.55,174.32,82.51,174.38,82.46,174.43,82.42,174.47,82.47,174.57,82.54,174.65,82.64,174.70,82.67,174.72,82.65,174.75,82.62,174.70,82.62,174.60,82.69,174.47,82.62,174.40,82.53,174.38,82.44,174.35,82.45,174.32,82.46,174.30,82.51,174.30,82.56,174.28,82.60,174.28,82.61,174.20,82.62,174.15,82.55,174.15,82.49,174.22,82.42,174.28
RZ_7756796_15690,0,6370,50,0,4,82.47,174.25,82.53,174.22,82.54,174.15,82.49,174.07,82.47,173.93,82.50,173.82,82.54,173.72,82.53,173.68,82.49,173.68,82.41,173.57,82.36,173.35,82.38,173.10,82.41,173.15,82.45,173.35,82.47,173.55,82.51,173.57,82.47,173.82,82.42,174.07,82.39,174.25,82.41,174.05,82.45,173.85,82.47,173.75,82.47,173.65,82.42,173.55,82.38,173.30,82.36,173.12,82.36,173.18,82.35,173.35,82.34,173.53,82.38,173.47,82.41,173.40,82.38,173.28,82.31,173.05,82.28,172.82,82.30,172.88,82.31,173.12,82.31,173.38,82.30,173.47,82.29,173.47,82.20,173.28,82.12,173.10,82.00,172.95,81.92,173.22,81.90,173.45,81.95,173.65,81.99,173.62,81.97,173.62,81.97,173.60,82.01,173.60,82.05,173.60
RZ_7756796_15691,0,6370,50,0,4,82.08,173.35,82.06,173.12,82.04,172.82,82.03,172.75,82.04,172.65,82.06,172.62,82.08,172.60,82.06,172.70,82.08,172.95,82.09,173.18,82.01,173.28,81.91,173.25,81.83,173.15,81.78,173.07,81.72,172.95,81.76,172.88,81.86,172.75,81.90,172.72,81.86,172.68,81.81,172.62,81.81,172.57,81.75,172.70,81.69,172.88,81.64,173.03,81.61,173.15,81.60,173.28,81.66,173.40,81.75,173.43,81.83,173.25,81.80,173.10,81.78,173.05,81.76,173.30,81.76,173.55,81.78,173.72,81.78,173.60,81.76,173.35,81.74,173.07,81.67,172.90,81.49,172.90,81.31,172.82,81.19,172.72,81.04,172.25,80.79,171.82,80.54,171.05,80.29,170.70,80.08,170.07,79.84,169.88,79.61,169.65,79.42,169.57,79.21,169.35
RZ_7756796_15692,0,6370,50,0,4,79.12,169.00,79.05,168.55,79.00,168.22,78.96,167.72,78.91,167.30,78.92,166.85,78.88,166.30,78.83,165.78,78.78,165.22,78.79,165.05,78.80,164.68,78.79,164.15,78.79,163.65,78.80,163.50,78.69,163.53,78.55,163.30,78.47,163.07,78.54,162.82,78.54,162.82,78.49,162.82,78.41,162.80,78.40,162.72,78.42,162.65,78.46,162.57,78.51,162.32,78.53,162.10,78.42,161.88,78.33,161.88,78.25,161.88,78.29,161.88,78.34,161.90,78.35,161.95,78.34,162.00,78.30,161.95,78.26,161.88,78.26,161.80,78.26,161.78,78.26,161.80,78.28,161.88,78.29,161.93,78.31,162.07,78.33,162.20,78.31,162.28,78.31,162.12,78.30,162.00,78.26,161.93,78.22,161.93,78.19,161.93,78.19,162.00,78.19,162.10
RZ_7756796_15693,0,6370,50,0,4,78.19,162.25,78.19,162.35,78.19,162.45,78.19,162.50,78.16,162.60,78.14,162.70,78.17,162.80,78.24,162.85,78.30,162.88,78.30,162.82,78.31,162.80,78.33,162.78,78.35,162.82,78.35,162.85,78.30,162.82,78.25,162.80,78.20,162.78,78.20,162.80,78.22,162.82,78.25,162.80,78.21,162.82,78.15,162.88,78.10,162.90,78.12,162.88,78.15,162.95,78.15,163.07,78.15,163.22,78.12,163.25,78.09,163.25,78.05,163.12,78.05,163.00,78.11,163.20,78.17,163.53,78.25,163.78,78.26,163.65,78.17,163.55,78.08,163.53,78.00,163.55,78.08,163.43,78.15,163.32,78.25,163.25,78.29,163.30,78.34,163.25,78.34,163.18,78.26,163.12,78.16,163.40,78.05,163.70,78.04,163.90,78.04,163.88,78.06,163.82
RZ_7756796_15694,0,6370,50,0,4,78.09,163.57,78.10,163.30,78.11,163.35,78.09,163.68,78.04,163.95,77.99,163.85,77.96,163.78,77.97,163.78,77.97,163.82,77.97,163.85,77.99,163.80,78.03,163.72,78.04,163.60,78.03,163.43,78.01,163.30,78.00,163.28,78.00,163.32,78.04,163.38,78.09,163.32,78.12,163.22,78.12,163.10,78.05,163.05,77.97,163.20,77.89,163.35,77.88,163.65,77.86,163.78,77.86,163.85,77.84,163.72,77.83,163.62,77.75,163.57,77.71,163.60,77.67,163.60,77.67,163.57,77.74,163.53,77.80,163.47,77.86,163.45,77.86,163.43,77.89,163.43,77.90,163.70,77.89,164.00,77.86,164.10,77.84,163.88,77.84,163.68,77.85,163.65,77.85,163.65,77.86,163.65,77.88,163.65,77.88,163.50,77.85,163.40,77.81,163.30
RZ_7756796_15695,0,6370,50,0,4,77.79,163.40,77.79,163.35,77.79,163.28,77.79,163.47,77.80,163.85,77.80,164.20,77.79,164.03,77.78,163.82,77.78,163.60,77.79,163.57,77.80,163.53,77.81,163.50,77.78,163.40,77.74,163.32,77.69,163.25,77.70,163.20,77.71,163.15,77.71,163.20,77.71,163.32,77.70,163.55,77.71,163.68,77.72,163.72,77.76,163.78,77.79,163.85,77.85,163.93,77.86,163.93,77.88,163.93,77.84,163.88,77.81,163.85,77.79,163.88,77.78,163.90,77.78,163.90,77.74,163.88,77.69,163.97,77.64,164.07,77.67,164.12,77.74,164.10,77.83,164.05,77.86,164.05,77.86,164.00,77.80,163.95,77.74,163.88,77.69,163.88,77.67,163.82,77.65,163.80,77.62,163.88,77.61,163.97,77.61,164.15,77.65,164.22,77.70,164.32
RZ_7756796_15696,0,6370,50,0,4,77.74,164.38,77.72,164.45,77.71,164.22,77.67,164.03,77.65,163.82,77.66,163.85,77.69,163.78,77.72,163.62,77.72,163.45,77.72,163.53,77.72,163.65,77.72,163.65,77.72,163.53,77.71,163.43,77.69,163.47,77.65,163.55,77.64,163.62,77.65,163.70,77.66,163.75,77.66,163.80,77.66,163.90,77.65,164.00,77.62,164.07,77.61,164.05,77.55,164.03,77.50,164.20,77.54,164.40,77.62,164.20,77.65,163.82,77.60,163.45,77.49,163.47,77.47,163.50,77.46,163.55,77.49,163.57,77.50,163.62,77.50,163.62,77.55,163.62,77.65,163.70,77.76,163.80,77.78,163.88,77.76,163.82,77.74,163.82,77.71,163.90,77.66,163.97,77.67,163.88,77.74,163.70,77.69,163.53,77.58,163.55,77.54,163.60,77.60,163.62
RZ_7756796_15697,0,6370,50,0,4,77.66,163.60,77.59,163.68,77.51,163.80,77.44,163.90,77.42,163.93,77.41,163.93,77.41,163.95,77.42,163.95,77.49,163.93,77.54,163.88,77.59,163.82,77.59,163.85,77.61,163.88,77.67,163.95,77.72,163.97,77.67,163.95,77.60,163.80,77.51,163.62,77.53,163.55,77.56,163.60,77.59,163.72,77.61,163.85,77.62,163.93,77.65,163.95,77.67,163.78,77.69,163.60,77.70,163.57,77.62,163.78,77.55,164.05,77.50,164.15,77.56,163.80,77.62,163.38,77.67,162.97,77.69,163.05,77.67,163.07,77.66,163.05,77.65,163.12,77.62,163.28,77.59,163.38,77.58,163.32,77.58,163.22,77.59,163.18,77.55,163.15,77.53,163.15,77.49,163.25,77.46,163.35,77.46,163.45,77.46,163.40,77.55,163.45,77.62,163.57
RZ_7756796_15698,0,6370,51,0,4,77.62,163.75,77.58,163.85,77.51,163.80,77.47,163.68,77.44,163.12,77.40,162.65,77.38,162.15,77.29,162.05,77.12,161.68,76.96,161.32,76.81,160.45,76.69,159.85,76.53,158.93,76.36,158.35,76.21,157.60,76.09,157.15,75.99,156.38,75.78,155.22,75.66,153.57,75.49,151.97,75.39,150.90,75.20,150.12,74.91,149.80,74.66,149.03,74.45,148.38,74.38,147.32,74.28,146.47,74.14,145.55,74.01,144.65,73.94,143.60,73.91,142.57,73.76,141.38,73.62,140.50,73.53,139.38,73.50,138.75,73.47,137.88,73.44,137.05,73.34,136.07,73.25,135.10,73.20,134.40,73.25,133.82,73.16,133.47,73.03,133.22,72.90,132.47,72.90,131.72,72.89,131.05,72.76,130.82,72.64,130.40,72.56,130.05,72.58,129.60,72.55,129.45
RZ_7756796_15699,0,6370,49,0,4,72.51,129.32,72.51,129.35,72.55,129.10,72.59,128.80,72.56,128.47,72.51,128.43,72.47,128.35,72.45,128.38,72.44,128.43,72.42,128.40,72.41,128.43,72.41,128.47,72.40,128.55,72.41,128.55,72.42,128.70,72.44,128.82,72.39,128.97,72.34,129.03,72.30,129.10,72.31,129.22,72.31,129.28,72.31,129.28,72.31,129.25,72.33,129.30,72.31,129.55,72.31,129.75,72.28,129.88,72.25,129.82,72.25,129.78,72.29,129.78,72.33,130.10,72.31,130.43,72.31,130.70,72.30,130.68,72.30,130.62,72.31,130.60,72.33,130.53,72.35,130.45,72.31,130.40,72.28,130.47,72.20,130.68,72.16,131.05,72.19,131.35,72.24,131.47,72.30,131.40,72.29,131.60,72.24,131.82,72.20,132.03,72.14,131.97
RZ_7756796_15700,0,6370,50,0,4,72.11,131.90,72.09,131.88,72.09,131.85,72.10,131.85,72.09,131.82,72.08,131.78,72.04,132.25,72.00,132.78,72.00,133.00,72.03,132.70,72.06,132.47,72.08,132.60,72.06,132.70,72.05,132.80,72.04,132.88,72.03,132.97,72.05,133.05,72.09,133.00,72.12,132.93,72.09,133.10,72.04,133.32,72.04,133.55,72.09,133.62,72.16,133.72,72.17,133.78,72.14,133.72,72.09,133.65,72.03,133.57,72.01,133.57,72.00,133.60,72.03,133.65,72.06,133.65,72.03,133.65,72.00,133.65,71.97,133.65,72.03,133.65,72.05,133.47,72.03,133.30,72.01,133.22,71.99,133.35,71.99,133.47,71.97,133.47,71.97,133.50,71.99,133.55,71.96,133.60,71.90,133.70,71.83,133.70,71.80,133.78,71.80,133.82,71.80,133.90
RZ_7756796_15701,0,6370,52,0,4,71.78,133.93,71.74,134.03,71.69,134.07,71.66,134.07,71.72,134.03,71.80,134.00,71.88,133.85,71.88,133.72,71.88,133.78,71.86,133.97,71.84,133.93,71.85,133.68,71.86,133.47,71.86,133.53,71.84,133.60,71.79,133.60,71.76,133.68,71.71,133.72,71.67,133.78,71.65,133.80,71.65,133.85,71.64,133.88,71.62,133.93,71.61,134.03,71.59,134.10,71.58,134.15,71.59,134.18,71.61,134.25,71.66,134.32,71.67,134.40,71.69,134.40,71.67,134.38,71.62,134.35,71.60,134.35,71.56,134.32,71.56,134.30,71.56,134.28,71.58,134.28,71.59,134.30,71.62,134.38,71.64,134.45,71.56,134.43,71.46,134.40,71.34,134.38,71.33,134.38,71.30,134.30,71.30,134.20,71.31,134.18,71.35,134.18,71.39,134.18,71.41,134.18,71.40,134.15
RZ_7756796_15702,0,6370,50,0,4,71.40,134.20,71.40,134.22,71.41,134.25,71.34,134.22,71.25,134.18,71.17,134.20,71.16,134.22,71.19,134.10,71.24,133.93,71.30,133.75,71.35,133.80,71.35,133.85,71.34,133.90,71.31,133.88,71.25,133.85,71.19,133.85,71.15,133.82,71.20,133.80,71.24,133.90,71.22,134.00,71.20,134.12,71.19,134.20,71.24,134.18,71.30,134.10,71.17,134.12,71.00,134.18,70.85,134.28,70.89,134.30,70.92,134.32,70.92,134.43,70.91,134.47,70.92,134.50,70.94,134.30,70.96,134.10,70.95,133.93,70.91,133.95,70.86,134.00,70.84,134.03,70.83,134.22,70.83,134.45,70.80,134.72,70.80,134.82,70.79,134.95,70.78,134.95,70.78,134.93,70.75,134.90,70.80,134.90,70.85,134.88,70.80,134.88,70.69,134.97
RZ_7756796_15703,0,6370,48,0,4,70.59,135.10,70.56,135.20,70.55,135.20,70.54,135.22,70.54,135.22,70.56,135.07,70.60,134.95,70.64,134.85,70.64,134.95,70.58,135.00,70.51,135.03,70.45,135.07,70.44,135.07,70.44,134.95,70.44,134.80,70.42,134.68,70.39,134.72,70.34,134.72,70.29,134.70,70.26,134.68,70.26,134.75,70.26,134.88,70.28,134.97,70.26,135.00,70.28,135.00,70.28,135.00,70.28,135.03,70.28,135.07,70.26,135.12,70.25,135.12,70.20,135.00,70.16,134.85,70.12,134.85,70.11,135.03,70.12,135.22,70.15,135.25,70.16,135.25,70.15,135.25,70.06,135.30,69.99,135.32,69.92,135.35,69.91,135.25,69.91,135.18,69.91,135.18,69.90,135.32,69.90,135.47,69.90,135.53,69.89,135.53
RZ_7756796_15704,0,6370,50,0,4,69.88,135.53,69.94,135.53,70.01,135.50,70.04,135.50,69.97,135.43,69.89,135.35,69.85,135.53,69.81,135.80,69.80,136.00,69.79,135.90,69.88,135.78,69.95,135.72,70.06,135.72,70.08,135.90,69.96,136.05,69.84,135.95,69.71,135.72,69.70,135.43,69.66,135.38,69.62,135.30,69.60,135.25,69.64,135.12,69.69,135.07,69.75,135.05,69.74,135.32,69.67,135.60,69.62,135.88,69.60,135.93,69.56,135.95,69.54,136.10,69.54,136.22,69.54,136.25,69.53,136.15,69.53,136.05,69.54,136.05,69.58,136.07,69.55,136.15,69.50,136.22,69.45,136.28,69.42,136.28,69.40,136.30,69.41,136.35,69.41,136.32,69.41,136.30,69.40,136.35,69.38,136.45,69.39,136.50,69.39,136.45,69.36,136.40,69.35,136.40
RZ_7756796_15705,0,6370,50,0,4,69.34,136.40,69.31,136.32,69.29,136.22,69.28,136.18,69.28,136.22,69.21,136.28,69.14,136.43,69.06,136.57,69.05,136.62,69.06,136.57,69.06,136.50,69.09,136.45,69.10,136.38,69.12,136.28,69.12,136.25,69.04,136.12,68.94,136.03,68.85,136.15,68.88,136.40,69.03,136.57,69.16,136.55,69.11,136.53,68.92,136.55,68.80,136.57,68.81,136.57,68.84,136.75,68.81,136.90,68.85,136.88,68.90,136.70,68.94,136.45,68.90,136.38,68.84,136.35,68.78,136.45,68.76,136.50,68.74,136.53,68.70,136.53,68.65,136.57,68.59,136.65,68.58,136.70,68.60,136.70,68.58,136.70,68.54,136.70,68.50,136.72,68.51,136.78,68.53,136.80,68.54,136.75,68.54,136.72,68.53,136.72,68.51,136.55,68.51,136.38
RZ_7756796_15706,0,6370,49,0,4,68.53,136.22,68.47,136.62,68.42,137.03,68.38,137.25,68.39,137.12,68.38,137.00,68.36,137.00,68.35,137.05,68.34,137.12,68.35,137.10,68.36,136.95,68.35,136.80,68.35,136.70,68.35,136.70,68.33,136.88,68.25,137.03,68.20,137.07,68.21,136.90,68.22,136.75,68.26,136.68,68.30,136.65,68.24,136.80,68.15,136.97,68.08,137.12,68.12,137.05,68.16,136.82,68.19,136.65,68.19,136.60,68.17,136.75,68.15,137.00,68.14,137.10,68.14,137.28,68.06,137.38,67.99,137.45,67.92,137.50,67.94,137.55,67.94,137.55,67.94,137.43,67.92,137.15,67.91,136.93,67.91,136.78,67.95,136.72,67.94,136.70,67.90,136.68,67.86,136.72,67.86,136.78,67.88,136.78,67.85,136.70,67.83,136.65
RZ_7756796_15707,0,6370,50,0,4,67.75,136.70,67.72,136.75,67.67,136.80,67.67,136.78,67.67,136.68,67.72,136.62,67.80,136.60,67.85,136.65,67.91,136.88,67.94,137.12,67.91,137.40,67.88,137.45,67.84,137.28,67.79,137.07,67.74,136.90,67.67,136.93,67.67,136.93,67.66,137.00,67.65,137.07,67.64,137.18,67.64,137.20,67.65,137.12,67.65,137.10,67.65,137.10,67.66,137.18,67.66,137.18,67.67,137.15,67.69,137.05,67.70,136.88,67.69,136.72,67.64,136.57,67.58,136.50,67.54,136.57,67.53,136.72,67.53,136.82,67.53,136.80,67.55,136.78,67.58,136.80,67.60,136.80,67.60,136.85,67.60,136.88,67.60,136.75,67.59,136.55,67.60,136.35,67.61,136.40,67.61,136.53,67.58,136.62,67.55,136.60,67.53,136.53,67.54,136.43
RZ_7756796_15708,0,6370,50,0,4,67.55,136.55,67.53,136.72,67.50,136.75,67.50,136.60,67.53,136.45,67.56,136.45,67.58,136.43,67.59,136.40,67.56,136.38,67.54,136.28,67.51,136.15,67.50,136.03,67.47,136.28,67.39,136.53,67.30,136.90,67.21,137.05,67.20,137.20,67.22,136.85,67.25,136.45,67.22,136.15,67.19,136.28,67.21,136.20,67.29,136.07,67.34,135.97,67.31,136.05,67.31,136.03,67.31,136.00,67.35,135.95,67.36,135.90,67.35,135.88,67.22,135.93,67.10,136.03,67.08,136.15,67.16,136.20,67.25,136.15,67.26,136.03,67.26,135.93,67.26,135.82,67.22,135.78,67.19,135.72,67.16,135.68,67.15,135.62,67.14,135.55,67.12,135.53,67.12,135.47,67.10,135.55,67.08,135.70,67.05,135.78,67.04,135.78,67.03,135.72
RZ_7756796_15709,0,6370,50,0,4,67.01,135.75,67.03,135.75,67.04,135.75,67.05,135.75,66.97,135.75,66.90,135.72,66.88,135.70,66.91,135.68,66.95,135.57,66.95,135.50,66.95,135.50,66.96,135.57,66.99,135.68,67.00,135.70,67.00,135.80,67.00,135.90,66.99,136.00,66.97,136.03,66.99,136.03,67.00,135.85,67.03,135.65,67.04,135.50,67.04,135.60,67.05,135.70,67.01,135.70,66.99,135.60,66.96,135.53,66.95,135.60,66.94,135.70,66.95,135.80,66.99,135.80,66.86,135.82,66.71,135.75,66.69,135.68,66.83,135.55,66.96,135.53,66.95,135.53,66.89,135.55,66.81,135.60,66.75,135.57,66.78,135.45,66.79,135.32,66.74,135.30,66.67,135.30,66.60,135.32,66.60,135.32,66.61,135.32,66.64,135.35,66.66,135.40,66.66,135.45
RZ_7756796_15710,0,6370,201,0,3,66.69,135.45,66.71,135.45,66.72,135.43,66.66,135.45,66.60,135.47,66.54,135.47,66.56,135.45,66.59,135.38,66.59,135.35,66.54,135.30,66.50,135.10,66.45,134.88,66.46,134.70,66.49,134.75,66.49,134.80,66.46,134.72,66.44,134.68,66.44,134.72,66.45,134.85,66.45,135.00,66.45,134.97,66.42,134.97,66.40,135.03,66.40,135.05,66.40,135.03,66.39,134.93,66.31,134.88,66.22,134.93,66.30,134.95,66.41,134.97,66.49,134.93,66.40,134.90,66.30,134.95,66.25,135.00,66.25,135.00,66.26,134.93,66.24,134.88,66.19,134.82,66.12,134.75,66.11,134.72,66.14,134.75,66.16,134.65,66.15,134.53,66.14,134.43,66.11,134.50,66.09,134.60,66.08,134.60,66.12,134.57,66.17,134.53,66.22,134.50,66.22,134.47,66.14,134.53,66.05,134.57,66.00,134.60,66.04,134.55,66.06,134.53,65.96,134.57,65.88,134.60,65.88,134.65,65.95,134.70,66.01,134.75,65.99,134.78,65.94,134.85,65.89,134.90,65.86,134.75,65.90,134.55,65.92,134.43,65.94,134.50,65.90,134.60,65.88,134.65,65.88,134.70,65.91,134.82,65.95,134.93,65.94,135.00,65.85,135.00,65.78,134.72,65.78,134.43,65.80,134.38,65.83,134.62,65.81,134.85,65.79,134.80,65.78,134.72,65.72,134.70,65.71,134.70,65.70,134.50,65.71,134.30,65.71,134.15,65.72,134.20,65.74,134.28,65.75,134.30,65.72,134.32,65.71,134.28,65.71,134.18,65.74,133.97,65.76,133.85,65.69,133.80,65.58,133.95,65.46,134.18,65.46,134.28,65.45,134.30,65.44,134.22,65.40,134.28,65.39,134.30,65.39,134.32,65.47,134.28,65.55,134.18,65.54,134.12,65.47,134.10,65.36,134.07,65.33,134.00,65.29,133.93,65.29,133.90,65.29,133.97,65.36,134.03,65.45,133.97,65.49,133.82,65.45,133.80,65.40,133.93,65.35,133.80,65.29,133.57,65.24,133.43,65.24,133.53,65.22,133.62,65.21,133.65,65.20,133.68,65.21,133.68,65.24,133.68,65.26,133.65,65.28,133.60,65.26,133.57,65.24,133.57,65.19,133.47,65.16,133.38,65.11,133.30,65.06,133.32,65.06,133.40,65.10,133.43,65.10,133.47,65.08,133.38,65.06,133.28,65.09,133.43,65.10,133.68,65.10,133.68,65.10,133.45,65.09,133.20,65.04,133.20,65.00,133.15,64.97,133.15,65.00,133.15,65.03,133.03,65.05,132.95,65.05,132.90,65.01,133.20,64.97,133.47,64.97,133.75,65.01,133.80,65.05,133.62,65.05,133.32,65.03,133.03,64.97,133.15,64.92,133.35,64.90,133.55,64.92,133.60,64.94,133.65,64.92,133.53,64.90,133.38,64.86,133.18,64.85,133.20,64.85,133.20,64.86,133.22,64.85,133.20,64.80,133.20,64.75,133.12,64.71,133.07,64.72,133.00,64.72,132.95,64.75,132.72,64.79,132.38,64.88,132.07,64.94,131.95,64.94,131.97,64.88,132.20,64.80,132.45,64.76,132.32,64.72,131.97,64.69,131.65,64.70,131.68,64.76,131.60,64.81,131.50,64.84,131.38,64.85,131.28,64.88,131.20,64.90,131.12,64.91,130.90,64.92,130.68,64.92,130.45,64.91,130.65,64.89,130.88,64.86,131.12,64.80,131.47,64.72,131.80
RZ_7756796_15711,0,6370,50,0,3,64.65,132.10,64.65,132.43,64.61,132.75,64.55,133.95,64.49,134.88,64.46,135.97,64.44,136.70,64.47,137.70,64.54,138.65,64.60,139.70,64.60,140.68,64.56,142.22,64.61,143.18,64.66,144.35,64.83,144.97,64.88,146.22,64.92,147.72,65.05,149.25,65.19,150.50,65.46,151.28,65.53,152.35,65.59,153.50,65.85,154.93,66.17,156.40,66.51,157.90,66.56,159.12,66.66,160.88,66.96,162.22,67.20,163.82,67.46,164.75,67.70,166.03,68.06,167.38,68.36,168.82,68.53,169.90,68.56,171.78,68.62,173.25,68.62,175.43,68.62,177.15,68.55,179.07,68.50,180.43,68.36,181.47,68.17,182.57,67.97,183.82,67.86,184.72,67.79,185.35,67.67,185.80,67.51,186.07,67.36,186.38,67.30,186.57,67.33,186.82
RZ_7756796_15712,0,6370,50,0,3,67.22,187.07,67.09,187.30,66.95,187.62,66.94,188.05,66.92,188.50,66.92,188.65,66.91,189.03,66.91,189.43,66.90,189.82,66.90,189.85,66.89,189.78,66.89,189.68,66.89,189.57,67.04,189.40,67.28,189.10,67.53,188.68,67.62,188.35,67.70,188.07,67.78,187.88,67.84,187.70,67.84,187.65,67.86,187.62,67.95,187.57,68.05,187.45,68.14,187.07,68.20,186.70,68.22,186.25,68.22,186.10,68.21,185.65,68.20,185.32,68.21,184.75,68.20,184.43,68.19,184.10,68.15,184.05,68.01,184.10,67.90,184.22,67.84,184.30,67.90,184.03,67.96,183.65,68.05,182.93,68.14,182.55,68.20,181.93,68.17,181.65,68.16,181.12,68.21,180.82,68.26,180.50,68.16,180.43,68.04,179.90,68.08,179.38,68.25,178.68
RZ_7756796_15713,0,6370,50,0,4,68.42,178.38,68.45,178.00,68.35,177.78,68.17,177.70,68.01,177.10,68.09,176.38,68.22,175.43,68.31,175.07,68.29,174.82,68.26,174.60,68.24,174.45,68.22,174.30,68.22,174.03,68.19,173.68,68.14,173.30,68.09,173.10,68.11,172.80,68.15,172.12,68.19,171.62,68.20,171.25,68.20,171.12,68.25,170.97,68.31,170.85,68.34,170.85,68.31,170.82,68.29,170.75,68.28,170.70,68.28,170.68,68.26,170.70,68.22,170.68,68.21,170.40,68.21,169.97,68.22,169.60,68.21,169.53,68.20,169.38,68.24,169.22,68.28,169.18,68.28,169.30,68.25,169.50,68.22,169.57,68.25,169.10,68.28,168.65,68.30,168.18,68.31,168.30,68.31,168.30,68.29,168.30,68.26,168.43,68.25,168.53,68.26,168.55,68.29,168.53
RZ_7756796_15714,0,6370,50,0,4,68.29,168.57,68.30,168.70,68.31,168.68,68.35,168.50,68.38,168.20,68.39,168.00,68.40,167.95,68.40,168.20,68.41,168.45,68.42,168.22,68.42,167.80,68.44,167.22,68.44,167.03,68.45,167.07,68.46,167.32,68.49,167.68,68.50,167.78,68.56,167.68,68.60,167.53,68.58,167.40,68.51,167.47,68.49,167.50,68.54,167.43,68.60,167.38,68.56,167.35,68.50,167.38,68.42,167.40,68.42,167.35,68.40,167.32,68.38,167.30,68.44,167.30,68.51,167.35,68.55,167.45,68.50,167.57,68.51,167.50,68.58,167.38,68.74,167.30,68.84,167.45,68.90,167.57,68.86,167.62,68.83,167.57,68.81,167.50,68.81,167.53,68.80,167.55,68.80,167.40,68.79,167.22,68.79,167.03,68.80,166.97,68.83,166.93,68.86,166.95
RZ_7756796_15715,0,6370,50,0,4,68.76,167.20,68.65,167.47,68.58,167.78,68.62,167.85,68.66,167.88,68.61,167.82,68.56,167.75,68.49,167.72,68.45,167.68,68.42,167.53,68.44,167.53,68.46,167.55,68.54,167.62,68.61,167.55,68.65,167.57,68.64,167.62,68.61,167.80,68.59,168.05,68.56,168.28,68.55,168.35,68.55,168.28,68.51,168.20,68.50,168.05,68.51,167.90,68.56,167.78,68.59,167.95,68.59,168.12,68.58,168.30,68.54,168.25,68.53,168.18,68.49,168.07,68.47,168.03,68.53,167.97,68.59,167.93,68.65,167.90,68.66,167.90,68.67,167.90,68.69,168.12,68.69,168.35,68.66,168.47,68.66,168.38,68.65,168.20,68.67,168.12,68.67,168.05,68.69,167.97,68.72,167.88,68.76,167.80,68.78,167.75,68.74,167.65,68.70,167.55
RZ_7756796_15716,0,6370,50,0,4,68.70,167.50,68.71,167.50,68.74,167.50,68.72,167.50,68.69,167.47,68.65,167.50,68.62,167.53,68.61,167.57,68.60,167.53,68.66,167.47,68.72,167.55,68.79,167.55,68.75,167.55,68.70,167.62,68.65,167.82,68.61,168.00,68.60,168.00,68.55,168.07,68.55,168.18,68.54,168.22,68.56,168.18,68.54,168.10,68.53,168.05,68.51,167.88,68.47,167.70,68.41,167.70,68.35,167.93,68.34,168.15,68.38,168.15,68.41,168.15,68.40,168.20,68.39,168.25,68.38,168.20,68.39,168.10,68.42,168.00,68.47,168.00,68.53,167.93,68.54,167.85,68.55,167.95,68.56,168.12,68.55,168.28,68.51,168.25,68.42,168.25,68.34,168.43,68.28,168.55,68.28,168.68,68.26,168.65,68.24,168.65,68.21,168.65,68.20,168.62
RZ_7756796_15717,0,6370,50,0,4,68.19,168.53,68.20,168.22,68.22,167.97,68.28,167.78,68.33,167.90,68.36,168.00,68.36,168.00,68.38,168.03,68.40,168.05,68.42,168.15,68.44,168.10,68.46,168.05,68.46,168.07,68.45,168.12,68.44,168.22,68.46,168.30,68.45,168.45,68.42,168.50,68.41,168.28,68.29,168.03,68.11,167.80,67.80,167.35,67.59,166.88,67.33,166.12,67.10,165.65,66.94,164.57,66.84,163.57,66.67,162.62,66.53,161.50,66.38,160.60,66.15,159.50,65.84,158.03,65.45,156.00,65.06,153.85,64.55,152.03,63.99,150.07,63.41,148.43,62.85,147.20,62.33,146.05,61.95,144.68,61.62,143.25,61.42,142.12,61.30,141.12,61.09,140.40,60.77,138.95,60.48,137.68,60.23,136.50,60.08,135.85,59.85,134.53,59.79,132.90
RZ_7756796_15718,0,6370,50,0,4,59.52,131.85,59.34,131.10,59.17,130.30,59.05,129.12,58.90,127.90,58.75,127.10,58.71,126.65,58.64,126.17,58.59,125.67,58.55,125.15,58.52,125.15,58.48,125.17,58.44,125.17,58.38,125.05,58.35,124.62,58.25,124.25,58.15,123.90,58.15,123.58,58.26,123.22,58.36,123.15,58.36,123.40,58.36,123.62,58.36,123.60,58.36,123.58,58.33,123.83,58.29,124.10,58.26,124.35,58.27,124.33,58.21,124.35,58.11,124.38,58.01,124.40,58.06,124.40,58.14,124.38,58.20,124.62,58.17,125.00,58.16,125.35,58.08,125.42,57.99,125.40,57.90,125.33,57.91,125.28,57.92,125.22,57.92,125.25,57.94,125.25,57.94,125.28,57.96,125.38,58.00,125.58,58.04,125.78,58.09,125.90,58.11,125.88,58.14,126.00
RZ_7756796_15719,0,6370,50,0,4,58.15,126.12,58.15,126.22,58.16,126.20,58.17,126.20,58.17,126.20,58.19,126.20,58.19,126.20,58.20,126.35,58.21,126.50,58.24,126.62,58.29,126.67,58.31,126.75,58.33,126.90,58.31,127.05,58.30,127.22,58.29,127.25,58.29,127.17,58.27,127.10,58.36,126.92,58.45,126.78,58.54,126.70,58.51,126.80,58.49,126.92,58.48,126.97,58.46,127.15,58.45,127.30,58.42,127.47,58.41,127.55,58.49,127.60,58.58,127.67,58.59,127.75,58.51,127.85,58.48,127.83,58.51,127.78,58.55,127.72,58.55,127.70,58.55,127.67,58.55,127.78,58.56,127.90,58.54,128.10,58.51,128.15,58.46,128.03,58.42,127.88,58.39,127.75,58.36,127.80,58.35,127.83,58.44,127.90,58.54,128.03,58.56,128.15,58.51,128.05
RZ_7756796_15720,0,6370,50,0,4,58.48,127.90,58.50,127.72,58.54,127.58,58.51,127.42,58.48,127.42,58.46,127.55,58.49,127.67,58.52,127.67,58.55,127.67,58.58,127.55,58.58,127.40,58.58,127.28,58.55,127.33,58.54,127.45,58.54,127.55,58.55,127.72,58.56,127.85,58.54,127.67,58.48,127.40,58.41,127.22,58.44,127.35,58.49,127.45,58.58,127.47,58.60,127.47,58.61,127.45,58.60,127.45,58.59,127.45,58.56,127.45,58.56,127.42,58.58,127.55,58.58,127.65,58.54,127.75,58.50,127.72,58.46,127.67,58.46,127.58,58.46,127.33,58.51,127.12,58.56,126.95,58.60,126.90,58.59,126.90,58.55,126.90,58.51,126.88,58.54,126.85,58.60,126.83,58.65,126.80,58.64,126.83,58.62,126.80,58.60,126.80,58.62,126.70,58.65,126.62
RZ_7756796_15721,0,6370,100,0,3,58.66,126.60,58.66,126.75,58.65,127.10,58.65,127.35,58.62,127.50,58.60,127.50,58.58,127.47,58.58,127.50,58.56,127.47,58.51,127.47,58.49,127.50,58.45,127.58,58.46,127.67,58.46,127.67,58.42,127.65,58.38,127.55,58.33,127.45,58.33,127.38,58.34,127.35,58.35,127.30,58.36,127.30,58.34,127.30,58.30,127.30,58.26,127.28,58.29,127.22,58.34,127.17,58.39,127.15,58.40,127.10,58.41,127.05,58.41,127.03,58.41,126.97,58.40,126.95,58.41,127.10,58.42,127.28,58.44,127.45,58.45,127.47,58.46,127.47,58.48,127.47,58.46,127.42,58.44,127.42,58.41,127.42,58.34,127.42,58.27,127.35,58.24,127.25,58.26,127.20,58.29,127.17,58.29,127.20,58.21,127.25,58.14,127.30,58.14,127.22,58.21,127.25,58.30,127.38,58.29,127.50,58.29,127.50,58.29,127.30,58.31,127.12,58.34,126.92,58.36,126.80,58.33,126.67,58.29,126.72,58.25,126.83,58.20,126.95,58.15,126.90,58.10,126.85,58.10,126.78,58.10,126.78,58.10,126.85,58.09,126.88,58.09,126.90,58.08,126.88,58.05,126.90,58.02,126.95,58.04,126.90,58.08,126.83,58.11,126.75,58.11,126.75,58.11,126.80,58.17,126.83,58.24,126.85,58.27,126.80,58.25,126.78,58.23,126.78,58.16,126.75,58.10,126.70,58.10,126.80,58.16,126.95,58.23,126.95,58.21,126.78,58.20,126.70,58.17,126.78,58.20,126.92,58.21,126.95,58.21,126.97,58.17,126.90,58.15,126.83,58.16,126.78,58.17,126.70,58.19,126.65,58.20,126.50,58.21,126.35
RZ_7756796_15722,0,6370,49,0,3,58.23,126.33,58.19,126.45,58.20,126.50,58.23,126.40,58.16,126.28,58.05,126.25,57.92,126.35,57.90,126.62,57.88,126.90,57.84,126.85,57.83,126.65,57.81,126.47,57.81,126.55,57.85,126.65,57.89,126.75,57.91,126.72,57.91,126.75,58.01,126.75,58.11,126.75,58.14,126.72,58.05,126.70,57.94,126.62,57.90,126.55,57.86,126.58,57.83,126.72,57.79,126.92,57.77,127.03,57.81,126.97,57.86,126.80,57.91,126.62,57.91,126.67,57.90,126.85,57.88,126.80,57.88,126.58,57.86,126.38,57.85,126.65,57.84,126.95,57.84,126.92,57.91,126.62,57.99,126.30,58.02,126.28,58.01,126.25,58.00,126.30,57.98,126.33,57.94,126.35,57.91,126.35,57.90,126.33,57.90,126.30,57.89,126.53
RZ_7756796_15723,0,6370,50,0,3,57.88,126.78,57.88,126.90,57.85,126.78,57.73,126.65,57.48,126.62,57.23,126.60,56.90,126.60,56.70,126.65,56.34,126.72,56.06,126.72,55.58,126.67,55.21,126.15,54.75,125.70,54.38,125.05,53.83,124.75,53.30,124.42,52.74,124.33,52.31,124.30,51.89,124.33,51.33,124.35,50.91,124.05,50.55,123.58,50.42,123.00,50.27,122.72,50.19,122.58,50.14,122.10,50.09,121.42,50.05,120.78,50.01,120.55,49.96,120.45,49.91,120.28,49.80,120.17,49.74,120.10,49.69,119.67,49.70,119.25,49.71,118.83,49.59,118.85,49.49,118.55,49.39,118.22,49.35,118.08,49.30,118.22,49.27,118.35,49.31,118.30,49.23,118.38,49.12,118.50,49.04,118.25,49.08,117.88,49.10,117.65,49.06,117.97,49.04,118.28
RZ_7756796_15724,0,6370,50,0,3,49.09,118.42,49.16,118.35,49.17,118.03,49.11,117.72,49.04,117.67,49.02,117.88,49.00,118.05,48.98,118.12,48.98,118.17,48.96,118.15,48.99,118.05,49.01,117.90,49.04,117.85,49.02,117.78,49.01,117.80,48.99,117.83,49.01,117.72,49.04,117.60,49.06,117.47,49.01,117.53,48.94,117.58,48.88,117.70,48.88,117.83,48.88,117.95,48.88,118.00,48.90,117.97,48.91,118.08,48.94,118.15,49.00,118.15,49.06,118.17,49.10,118.20,49.10,118.12,49.10,117.85,49.11,117.58,49.11,117.65,49.10,117.80,49.09,117.95,49.06,117.80,49.05,117.67,49.05,117.50,49.09,117.50,49.11,117.70,49.17,117.90,49.21,118.10,49.24,118.03,49.21,117.95,49.17,118.05,49.15,118.22,49.14,118.30,49.12,118.28
RZ_7756796_15725,0,6370,50,0,3,49.11,118.25,49.11,118.33,49.14,118.35,49.17,118.22,49.20,118.08,49.20,118.03,49.17,118.12,49.14,118.20,49.11,118.15,49.10,118.10,49.16,118.00,49.23,117.97,49.26,118.00,49.20,118.05,49.14,118.20,49.15,118.28,49.19,118.35,49.19,118.28,49.15,118.15,49.15,118.05,49.20,117.97,49.25,118.00,49.26,118.10,49.25,118.17,49.27,118.10,49.30,117.97,49.34,117.85,49.33,117.88,49.31,117.90,49.30,117.90,49.26,117.90,49.25,117.88,49.23,117.88,49.23,117.88,49.19,117.88,49.16,117.88,49.14,118.10,49.14,118.33,49.14,118.53,49.15,118.45,49.17,118.30,49.19,118.17,49.24,118.05,49.29,118.03,49.34,118.08,49.34,118.15,49.31,118.35,49.27,118.50,49.25,118.55,49.26,118.47
RZ_7756796_15726,0,6370,50,0,3,49.27,118.35,49.26,118.30,49.24,118.33,49.23,118.42,49.24,118.53,49.25,118.53,49.24,118.38,49.23,118.22,49.21,118.03,49.21,117.97,49.21,117.65,49.21,117.33,49.17,116.75,49.10,116.47,49.06,115.90,49.02,115.60,48.92,114.97,48.83,114.60,48.74,114.15,48.75,113.70,48.74,113.30,48.71,113.00,48.69,112.97,48.66,112.95,48.65,112.92,48.64,112.88,48.66,112.83,48.69,112.55,48.71,112.30,48.62,111.97,48.52,111.83,48.40,111.67,48.38,111.60,48.33,111.53,48.33,111.40,48.33,111.17,48.33,111.03,48.29,111.05,48.24,111.08,48.20,111.05,48.12,110.97,48.02,110.95,47.95,110.92,47.91,110.88,47.92,110.88,47.95,110.88,47.99,110.95,48.00,111.05,48.00,110.97,47.99,110.83
RZ_7756796_15727,0,6370,50,0,3,47.98,110.67,47.95,110.55,47.95,110.40,47.94,110.22,47.95,110.22,47.95,110.22,47.94,110.12,47.91,110.05,47.90,109.97,47.89,109.97,47.89,110.12,47.88,110.25,47.89,110.38,47.91,110.38,47.84,110.35,47.75,110.33,47.65,110.33,47.64,110.25,47.62,110.17,47.73,110.05,47.85,109.85,47.95,109.67,47.91,109.53,47.76,109.60,47.62,109.95,47.51,110.33,47.51,110.45,47.54,110.38,47.55,110.33,47.60,110.45,47.65,110.47,47.67,110.42,47.66,110.30,47.64,110.20,47.67,110.08,47.69,110.05,47.71,110.05,47.69,110.20,47.65,110.33,47.61,110.42,47.59,110.42,47.59,110.38,47.58,110.33,47.58,110.28,47.59,110.28,47.60,110.28,47.61,110.35,47.66,110.40,47.71,110.53,47.75,110.58
RZ_7756796_15728,0,6370,50,0,3,47.75,110.40,47.66,110.22,47.58,110.03,47.49,110.05,47.52,110.05,47.56,110.17,47.52,110.33,47.46,110.45,47.40,110.42,47.48,110.38,47.52,110.38,47.60,110.35,47.61,110.33,47.64,110.30,47.64,110.35,47.62,110.38,47.60,110.47,47.58,110.50,47.56,110.47,47.56,110.42,47.56,110.38,47.56,110.47,47.55,110.55,47.54,110.60,47.54,110.55,47.52,110.45,47.50,110.40,47.50,110.35,47.51,110.35,47.48,110.47,47.42,110.60,47.36,110.70,47.30,110.70,47.27,110.67,47.25,110.72,47.33,110.78,47.38,110.92,47.41,111.00,47.41,110.83,47.40,110.60,47.40,110.38,47.39,110.42,47.39,110.45,47.39,110.40,47.39,110.35,47.39,110.20,47.40,110.08,47.41,110.10,47.41,110.22,47.38,110.35
RZ_7756796_15729,0,6370,50,0,1,47.35,110.35,47.35,110.40,47.39,110.47,47.46,110.45,47.50,110.40,47.55,110.60,47.55,110.95,47.51,111.12,47.44,111.00,47.39,110.88,47.35,110.90,47.35,110.92,47.44,110.85,47.52,110.62,47.58,110.42,47.52,110.42,47.49,110.55,47.48,110.70,47.50,110.75,47.50,110.88,47.49,111.00,47.45,111.15,47.42,111.15,47.41,111.15,47.45,111.15,47.48,111.15,47.51,111.15,47.50,111.10,47.44,111.05,47.36,110.95,47.36,110.90,47.42,110.90,47.45,111.12,47.40,111.30,47.40,111.47,47.44,111.50,47.48,111.45,47.48,111.33,47.50,111.17,47.52,111.08,47.49,111.15,47.42,111.28,47.41,111.33,47.45,111.20,47.38,111.10,47.26,111.17,47.21,111.30,47.26,111.40,47.31,111.38,47.29,111.33
RZ_7756796_15730,0,6370,50,0,1,47.29,111.38,47.29,111.40,47.30,111.40,47.30,111.22,47.31,111.08,47.29,111.12,47.26,111.28,47.24,111.42,47.21,111.47,47.19,111.53,47.15,111.53,47.14,111.45,47.12,111.35,47.17,111.30,47.23,111.35,47.27,111.40,47.27,111.30,47.29,111.17,47.29,111.05,47.30,111.03,47.30,111.12,47.34,111.20,47.38,111.22,47.41,111.12,47.41,111.08,47.38,111.12,47.35,111.15,47.33,111.17,47.34,111.12,47.35,111.10,47.30,111.05,47.23,111.10,47.17,111.15,47.20,111.22,47.23,111.28,47.24,111.30,47.25,111.35,47.29,111.38,47.31,111.30,47.31,111.22,47.29,111.20,47.24,111.22,47.21,111.25,47.21,111.22,47.21,111.22,47.20,111.25,47.23,111.22,47.26,111.17,47.30,111.08,47.31,111.03
RZ_7756796_15731,0,6370,50,0,1,47.25,110.97,47.17,110.97,47.11,110.95,47.11,110.92,47.15,110.90,47.19,110.92,47.21,110.97,47.20,110.95,47.20,110.88,47.27,110.80,47.35,110.78,47.35,110.78,47.27,110.83,47.20,110.80,47.20,110.75,47.21,110.67,47.17,110.83,47.15,110.97,47.11,111.12,47.10,111.20,47.09,111.35,47.10,111.47,47.14,111.25,47.21,111.00,47.25,110.85,47.29,110.95,47.26,111.08,47.19,111.10,47.12,111.15,47.08,111.05,47.08,110.95,47.08,110.90,47.06,110.95,47.05,110.97,47.04,110.97,47.08,111.15,47.11,111.35,47.15,111.42,47.14,111.28,47.05,111.12,46.96,111.15,46.91,111.15,46.92,111.12,47.00,111.08,47.05,110.97,47.10,110.90,47.10,110.88,47.10,111.00,47.12,111.22,47.16,111.38
RZ_7756796_15732,0,6370,50,0,1,47.15,111.47,47.12,111.28,47.04,111.08,46.99,110.92,46.92,111.03,46.94,111.12,47.04,111.15,47.14,111.20,47.23,111.22,47.15,111.25,47.09,111.22,47.01,111.22,47.00,111.25,47.00,111.35,47.02,111.40,47.04,111.42,47.04,111.38,47.02,111.30,47.05,111.28,47.08,111.22,47.11,111.22,47.11,111.22,47.11,111.28,47.12,111.30,47.12,111.30,47.08,111.25,47.02,111.20,47.04,111.15,47.11,110.97,47.11,110.85,47.05,110.78,46.99,110.88,46.99,111.08,46.98,111.15,46.96,111.17,46.96,111.20,46.96,111.30,46.98,111.25,47.02,111.10,47.09,110.97,47.12,111.10,47.11,111.22,47.06,111.33,47.02,111.28,47.00,111.15,47.02,111.08,47.06,111.05,47.10,111.08,47.11,111.10,47.11,111.15
RZ_7756796_15733,0,6370,51,0,1,47.11,111.17,47.11,111.30,47.08,111.38,47.05,111.35,47.01,111.30,47.01,111.22,47.01,111.30,47.01,111.35,47.01,111.33,46.92,111.35,46.83,111.47,46.79,111.65,46.85,111.78,46.92,111.80,46.95,111.55,46.91,111.28,46.86,110.95,46.80,110.90,46.81,110.85,46.83,110.83,46.85,110.75,46.89,110.70,46.90,110.75,46.89,110.80,46.89,110.85,46.84,110.80,46.79,110.80,46.71,110.83,46.69,111.00,46.70,111.17,46.77,111.08,46.85,110.95,46.83,110.83,46.76,111.00,46.73,111.03,46.80,110.85,46.88,110.62,46.94,110.35,46.86,110.30,46.77,110.30,46.70,110.38,46.71,110.55,46.71,110.70,46.73,110.85,46.71,110.90,46.71,110.85,46.70,110.67,46.69,110.47,46.67,110.38,46.62,110.60,46.58,110.80
RZ_7756796_15734,0,6370,50,0,1,46.58,111.03,46.61,111.03,46.66,110.97,46.71,110.65,46.75,110.33,46.80,110.17,46.80,110.38,46.79,110.55,46.73,110.72,46.66,110.80,46.60,110.92,46.60,110.97,46.60,111.03,46.59,111.05,46.58,111.00,46.55,110.88,46.55,110.75,46.60,110.65,46.65,110.60,46.69,110.58,46.66,110.58,46.73,110.60,46.79,110.60,46.85,110.60,46.83,110.60,46.76,110.47,46.71,110.35,46.70,110.20,46.75,110.17,46.80,110.15,46.79,110.12,46.80,110.10,46.83,110.08,46.85,110.08,46.88,110.10,47.02,110.12,47.38,110.15,47.81,110.12,48.30,110.47,48.67,110.80,49.21,111.25,49.88,111.55,50.70,112.33,51.50,113.17,52.15,113.85,52.71,114.30,53.39,114.67,53.95,115.15,54.39,115.78,54.52,116.60
RZ_7756796_15735,0,6370,50,0,1,54.61,117.78,54.77,118.78,55.01,119.42,55.26,119.78,55.38,120.42,55.55,121.03,55.69,121.47,55.85,121.60,55.84,121.92,55.83,122.25,55.85,122.42,55.86,122.42,55.86,122.65,55.83,123.10,55.81,123.55,55.81,123.70,55.81,123.67,55.80,123.90,55.77,124.25,55.79,124.67,55.79,124.92,55.79,125.12,55.74,125.20,55.69,125.22,55.71,125.20,55.75,125.20,55.81,125.20,55.83,125.20,55.74,125.25,55.64,125.28,55.58,125.22,55.60,125.10,55.61,124.97,55.58,125.00,55.55,125.03,55.51,125.05,55.49,125.03,55.45,125.03,55.44,125.03,55.44,125.22,55.40,125.40,55.38,125.60,55.35,125.62,55.35,125.65,55.36,125.50,55.38,125.33,55.39,125.17,55.39,125.20,55.36,125.17,55.29,125.08
RZ_7756796_15736,0,6370,50,0,1,55.24,124.95,55.19,124.90,55.19,124.67,55.21,124.47,55.24,124.25,55.27,124.28,55.27,124.25,55.30,124.22,55.31,124.17,55.34,124.15,55.35,124.08,55.35,124.00,55.38,123.92,55.40,123.88,55.42,123.83,55.42,123.78,55.38,123.95,55.23,124.15,55.09,124.35,55.02,124.30,55.05,124.17,55.08,124.03,55.09,123.92,55.09,123.90,55.09,123.83,55.10,123.67,55.11,123.55,55.12,123.65,55.14,123.67,55.15,123.70,55.15,123.62,55.15,123.58,55.15,123.47,55.14,123.38,55.15,123.28,55.19,123.28,55.23,123.30,55.26,123.22,55.27,123.15,55.29,123.08,55.29,123.12,55.29,123.20,55.26,123.28,55.23,123.33,55.19,123.35,55.20,123.40,55.23,123.42,55.23,123.25,55.23,123.05,55.21,122.83
RZ_7756796_15737,0,6370,50,0,1,55.21,122.83,55.21,122.92,55.20,122.97,55.16,123.05,55.14,123.03,55.14,123.03,55.15,122.92,55.16,122.83,55.17,122.67,55.16,122.62,55.15,122.60,55.11,122.65,55.08,122.70,55.05,122.78,55.05,122.83,55.05,122.90,55.12,122.92,55.17,122.88,55.23,122.80,55.21,122.75,55.23,122.78,55.24,122.75,55.25,122.65,55.25,122.55,55.24,122.47,55.23,122.45,55.20,122.38,55.17,122.35,55.16,122.30,55.14,122.28,55.12,122.22,55.11,122.20,55.10,122.17,55.11,122.12,55.16,122.08,55.21,122.08,55.24,122.10,55.26,122.10,55.29,122.10,55.33,122.10,55.34,122.08,55.33,122.05,55.31,122.08,55.31,122.12,55.35,121.92,55.41,121.70,55.45,121.47,55.46,121.50,55.42,121.58,55.31,121.72
RZ_7756796_15738,0,6370,50,0,1,55.23,121.85,55.15,121.97,55.25,122.03,55.34,122.12,55.44,122.15,55.48,122.05,55.50,121.92,55.48,121.80,55.41,121.85,55.36,121.65,55.35,121.42,55.38,121.20,55.38,121.20,55.36,121.15,55.38,121.08,55.41,121.05,55.38,121.10,55.31,121.10,55.34,121.08,55.44,121.15,55.55,121.25,55.58,121.38,55.60,121.35,55.61,121.35,55.64,121.28,55.67,121.20,55.71,120.95,55.71,120.75,55.70,120.67,55.67,120.85,55.64,121.00,55.61,121.00,55.64,121.00,55.66,121.00,55.70,121.00,55.70,121.08,55.70,121.20,55.65,121.30,55.62,121.38,55.62,121.38,55.66,121.17,55.69,120.97,55.69,120.78,55.67,120.75,55.67,120.70,55.65,120.67,55.61,120.72,55.60,120.60,55.60,120.45,55.61,120.33
RZ_7756796_15739,0,6370,49,0,1,55.61,120.40,55.60,120.47,55.59,120.50,55.61,120.58,55.66,120.50,55.73,120.42,55.74,120.33,55.71,120.42,55.69,120.50,55.67,120.53,55.67,120.45,55.67,120.38,55.66,120.35,55.65,120.40,55.62,120.45,55.61,120.47,55.60,120.45,55.61,120.40,55.61,120.38,55.62,120.25,55.64,120.05,55.64,119.85,55.61,119.78,55.58,119.80,55.61,119.83,55.65,119.95,55.67,120.03,55.65,120.10,55.62,120.12,55.64,120.15,55.65,120.10,55.66,119.92,55.66,119.78,55.65,119.67,55.62,119.65,55.61,119.83,55.61,120.03,55.67,120.17,55.74,120.12,55.80,120.05,55.81,120.05,55.83,120.03,55.84,120.00,55.85,119.92,55.88,119.75,55.86,119.62,55.83,119.47,55.79,119.45,55.77,119.58
RZ_7756796_15740,0,6370,51,0,1,55.75,119.90,55.71,120.22,55.69,120.28,55.65,120.15,55.60,120.00,55.56,120.00,55.59,120.00,55.59,120.05,55.58,120.10,55.58,120.08,55.59,119.97,55.59,119.88,55.56,119.85,55.54,119.85,55.52,119.80,55.59,119.75,55.65,119.75,55.67,119.80,55.66,119.78,55.69,119.65,55.75,119.38,55.80,119.20,55.79,119.28,55.75,119.50,55.71,119.65,55.58,119.50,55.46,119.38,55.19,119.38,54.91,119.03,54.46,118.40,54.05,117.75,53.38,117.45,52.86,117.35,52.29,117.05,51.90,116.42,51.34,115.70,50.75,115.10,50.01,114.72,49.41,114.08,48.70,113.58,48.01,112.92,47.20,112.60,46.36,112.10,45.58,111.78,44.76,111.28,44.08,110.60,43.44,110.08,42.81,109.00,42.26,108.20,41.75,107.30,41.34,107.08
RZ_7756796_15741,0,6370,51,0,1,40.92,106.55,40.60,105.80,40.36,105.03,40.00,104.45,39.75,104.00,39.42,103.47,39.26,103.12,39.05,102.97,38.81,102.42,38.48,101.70,38.21,100.83,37.96,100.50,37.91,100.15,37.85,99.95,37.86,99.72,37.84,99.70,37.84,99.47,37.85,99.20,37.98,98.90,38.08,98.78,38.16,98.67,38.17,98.58,38.21,98.47,38.24,98.42,38.25,98.42,38.26,98.38,38.29,98.25,38.26,98.15,38.21,98.10,38.15,98.08,38.15,97.97,38.17,97.90,38.21,97.83,38.21,97.80,38.21,97.75,38.23,97.70,38.25,97.62,38.27,97.67,38.31,97.80,38.34,98.00,38.38,98.08,38.38,98.10,38.38,98.03,38.42,98.03,38.46,98.12,38.54,98.25,38.56,98.40,38.60,98.42,38.60,98.35,38.62,98.25,38.69,98.22
RZ_7756796_15742,0,6370,50,0,1,38.74,98.30,38.76,98.35,38.75,98.33,38.74,98.30,38.80,98.30,38.86,98.33,38.91,98.50,38.90,98.65,38.86,98.83,38.85,98.83,38.83,98.85,38.83,98.85,38.83,98.88,38.80,98.92,38.79,98.97,38.77,98.97,38.85,98.92,38.90,98.90,38.94,98.88,38.94,98.90,38.95,98.90,38.98,98.90,39.00,98.95,38.99,99.08,38.98,99.20,38.95,99.20,38.95,99.20,39.00,99.22,39.06,99.28,39.14,99.28,39.15,99.28,39.10,99.28,39.05,99.28,38.99,99.28,38.99,99.25,39.00,99.20,39.00,99.12,39.00,99.05,39.02,98.97,39.04,98.95,39.06,99.00,39.02,99.08,39.00,99.08,39.00,99.08,39.05,98.92,39.09,98.78,39.11,98.65,39.11,98.70,39.12,98.90,39.14,99.05
RZ_7756796_15743,0,6370,50,0,1,39.15,99.20,39.14,99.22,39.12,99.28,39.11,99.28,39.11,99.33,39.15,99.35,39.20,99.42,39.25,99.45,39.25,99.40,39.21,99.38,39.17,99.33,39.11,99.35,39.09,99.28,39.06,99.22,39.11,99.17,39.16,99.20,39.24,99.15,39.26,99.10,39.27,99.03,39.25,99.03,39.23,99.20,39.20,99.38,39.19,99.55,39.19,99.60,39.19,99.62,39.20,99.67,39.20,99.70,39.24,99.55,39.25,99.38,39.24,99.30,39.21,99.38,39.19,99.47,39.15,99.47,39.10,99.50,39.06,99.50,39.08,99.47,39.08,99.45,39.08,99.42,39.04,99.40,39.01,99.40,38.99,99.42,39.02,99.42,39.10,99.38,39.17,99.33,39.21,99.30,39.21,99.30,39.20,99.33,39.20,99.33,39.24,99.30,39.29,99.30
RZ_7756796_15744,0,6370,50,0,1,39.31,99.38,39.29,99.53,39.25,99.62,39.14,99.53,39.01,99.38,39.02,99.30,39.15,99.42,39.29,99.55,39.30,99.47,39.30,99.35,39.27,99.40,39.25,99.55,39.24,99.70,39.23,99.75,39.20,99.80,39.19,99.90,39.21,99.95,39.25,99.97,39.27,99.83,39.27,99.70,39.29,99.50,39.30,99.42,39.29,99.33,39.24,99.28,39.19,99.25,39.19,99.55,39.17,99.85,39.16,100.15,39.15,100.05,39.16,99.92,39.17,99.83,39.19,99.83,39.20,99.83,39.21,99.85,39.24,99.95,39.24,100.00,39.23,100.08,39.20,100.08,39.17,100.12,39.15,100.10,39.12,100.08,39.11,100.03,39.09,100.10,39.05,100.15,39.02,100.17,38.99,100.10,38.98,100.03,39.02,99.97,39.11,99.92,39.17,100.03
RZ_7756796_15745,0,6370,50,0,1,39.24,100.15,39.30,100.15,39.36,100.03,39.38,100.03,39.27,100.15,39.16,100.30,39.11,100.30,39.15,100.28,39.25,100.20,39.27,100.17,39.29,100.22,39.23,100.28,39.20,100.33,39.19,100.42,39.17,100.47,39.11,100.50,39.06,100.42,38.99,100.40,38.95,100.40,38.94,100.38,38.96,100.38,39.00,100.38,39.02,100.38,39.02,100.25,39.02,100.12,39.04,100.08,39.05,100.17,39.08,100.33,39.05,100.40,39.05,100.45,39.05,100.45,39.05,100.47,39.04,100.47,39.23,100.47,39.41,100.80,39.64,101.17,40.15,101.53,40.77,101.78,41.80,101.95,42.65,102.40,43.84,103.05,44.94,103.90,46.24,104.85,47.58,105.75,49.02,107.12,50.34,108.30,51.79,109.78,53.01,111.10,54.25,112.75,55.30,114.12
RZ_7756796_15746,0,6370,49,0,1,56.51,115.83,57.65,117.58,58.60,119.05,59.40,120.60,60.16,122.40,60.88,124.45,61.51,126.05,61.98,127.72,62.67,129.55,63.11,131.45,63.48,132.97,63.61,135.00,63.76,136.75,64.06,138.47,64.26,139.95,64.47,141.25,64.55,142.80,64.60,143.95,64.58,145.22,64.49,146.03,64.39,146.70,64.30,147.38,64.20,147.85,63.98,148.20,63.79,148.30,63.64,148.43,63.49,148.50,63.33,148.57,63.16,148.60,63.10,148.72,63.00,148.85,62.90,148.88,62.79,148.75,62.74,148.65,62.64,148.62,62.58,148.68,62.54,148.47,62.52,148.30,62.52,148.18,62.36,148.30,62.23,148.22,62.10,148.05,62.11,147.88,62.04,147.80,61.96,147.75,61.89,147.70,61.89,147.65,61.88,147.47,61.83,147.32
RZ_7756796_15747,0,6370,51,0,1,61.74,147.35,61.66,147.53,61.62,147.45,61.64,147.22,61.58,147.00,61.49,147.00,61.38,147.00,61.33,147.00,61.30,147.00,61.30,146.93,61.33,146.82,61.34,146.68,61.35,146.62,61.29,146.60,61.20,146.65,61.11,146.70,61.11,146.72,61.02,146.75,60.94,146.72,60.86,146.57,60.85,146.43,60.92,146.35,61.01,146.38,61.09,146.43,61.10,146.43,61.11,146.40,61.08,146.32,61.02,146.25,60.95,146.20,60.92,146.15,60.90,146.12,60.90,146.10,60.90,145.97,60.91,145.85,60.92,145.78,60.94,145.85,60.94,145.88,60.92,145.78,60.95,145.68,60.99,145.70,61.02,145.82,61.04,145.97,61.00,146.03,60.98,145.88,60.96,145.70,61.00,145.55,61.00,145.57,60.98,145.60,60.94,145.65,60.98,145.70,61.02,145.78
RZ_7756796_15748,0,6370,51,0,1,61.01,145.85,60.94,145.85,60.86,145.75,60.88,145.65,60.88,145.50,60.88,145.43,60.85,145.38,60.85,145.43,60.88,145.40,60.94,145.35,61.00,145.30,61.02,145.35,61.02,145.38,60.98,145.40,60.91,145.40,60.89,145.40,60.92,145.47,60.88,145.57,60.84,145.70,60.80,145.75,60.85,145.78,60.86,145.80,60.88,145.82,60.88,145.85,60.88,145.85,60.92,145.80,60.98,145.85,60.98,145.93,60.92,145.80,60.88,145.57,60.85,145.38,60.81,145.40,60.80,145.40,60.81,145.35,60.84,145.30,60.85,145.32,60.81,145.38,60.79,145.50,60.79,145.60,60.81,145.72,60.84,145.78,60.84,145.80,60.86,145.80,60.89,145.65,60.91,145.50,60.91,145.47,60.91,145.60,60.96,145.75,61.02,145.80,61.05,145.80,61.01,145.72
RZ_7756796_15749,0,6370,150,0,4,60.98,145.62,60.95,145.55,60.92,145.53,60.90,145.55,60.88,145.57,60.88,145.60,60.90,145.57,60.95,145.55,60.99,145.55,61.01,145.45,60.99,145.32,60.98,145.22,60.95,145.22,60.95,145.22,60.94,145.28,60.92,145.30,60.96,145.32,61.00,145.32,61.04,145.35,61.02,145.35,61.02,145.35,61.02,145.28,61.04,145.20,61.04,145.18,61.04,145.20,61.04,145.25,61.02,145.25,61.02,145.28,60.99,145.32,60.98,145.22,60.96,145.10,60.96,145.00,61.00,145.05,61.04,144.95,61.08,144.80,61.08,144.70,61.06,144.80,61.02,144.93,61.00,145.10,61.02,145.20,61.14,145.22,61.24,145.12,61.29,145.05,61.27,145.03,61.26,145.00,61.25,144.97,61.24,144.88,61.23,144.80,61.21,144.65,61.21,144.55,61.23,144.62,61.24,144.80,61.27,144.95,61.24,144.93,61.19,144.93,61.14,145.00,61.14,145.07,61.16,145.15,61.21,145.12,61.24,145.10,61.26,145.05,61.25,145.07,61.25,145.10,61.26,145.25,61.27,145.35,61.30,145.47,61.33,145.47,61.35,145.20,61.38,144.90,61.39,144.62,61.38,144.70,61.38,144.80,61.38,144.88,61.40,144.78,61.42,144.70,61.46,144.65,61.46,144.65,61.48,144.65,61.48,144.62,61.46,144.62,61.45,144.60,61.42,144.62,61.40,144.68,61.39,144.72,61.39,144.75,61.36,144.78,61.34,144.65,61.36,144.55,61.44,144.45,61.51,144.35,61.52,144.28,61.52,144.30,61.51,144.40,61.50,144.47,61.49,144.45,61.51,144.55,61.54,144.68,61.59,144.62,61.61,144.47,61.62,144.30,61.60,144.25,61.58,144.15,61.54,144.07,61.51,144.03,61.48,144.05,61.46,144.05,61.44,144.10,61.45,144.12,61.46,144.20,61.50,144.22,61.51,144.20,61.52,144.18,61.54,144.15,61.56,144.18,61.52,144.22,61.46,144.28,61.40,144.32,61.44,144.18,61.49,144.00,61.51,143.93,61.48,144.05,61.44,144.20,61.42,144.22,61.44,144.28,61.50,144.30,61.55,144.12,61.62,143.95,61.65,143.80,61.67,143.85,61.66,143.93,61.61,144.00,61.58,143.95,61.51,143.88,61.50,143.85,61.49,143.93,61.50,143.97,61.50,143.95,61.50,143.95,61.54,143.97,61.58,144.00,61.62,143.97,61.62,143.95,61.64,143.82,61.64,143.68,61.59,143.55,61.54,143.57,61.49,143.60,61.49,143.45,61.49,143.30,61.48,143.25
RZ_7756796_15750,0,6370,50,0,4,61.46,143.35,61.45,143.53,61.44,143.57,61.49,143.53,61.55,143.43,61.62,143.32,61.64,143.55,61.65,143.78,61.69,143.93,61.73,143.80,61.67,143.70,61.60,143.55,61.52,143.40,61.54,143.22,61.61,143.15,61.70,143.18,61.79,143.25,61.80,143.30,61.79,143.38,61.76,143.43,61.75,143.50,61.74,143.50,61.71,143.45,61.69,143.40,61.65,143.35,61.65,143.28,61.65,143.18,61.66,143.10,61.67,143.10,61.70,142.97,61.69,142.85,61.67,142.72,61.62,142.72,61.60,142.72,61.59,142.75,61.61,142.78,61.64,142.80,61.66,142.78,61.66,142.78,61.75,142.68,61.85,142.50,61.98,142.30,61.99,142.22,62.00,142.35,61.99,142.45,61.98,142.57,61.99,142.60,61.99,142.62,61.99,142.68,61.96,142.72
RZ_7756796_15751,0,6370,50,0,4,61.98,142.80,61.99,142.88,62.04,142.80,62.05,142.70,62.05,142.60,62.02,142.65,62.01,142.68,62.02,142.60,62.02,142.50,62.01,142.57,62.01,142.75,62.05,142.75,62.09,142.57,62.12,142.32,62.12,142.20,62.14,142.10,62.08,142.07,62.01,142.10,61.98,142.18,61.99,142.20,62.00,142.20,62.05,142.03,62.09,141.85,62.12,141.78,62.11,141.82,62.10,141.85,62.10,141.82,62.15,141.82,62.24,141.82,62.33,141.93,62.38,142.03,62.38,142.12,62.39,141.95,62.39,141.80,62.33,141.43,62.24,141.25,61.91,140.97,61.52,140.85,61.02,140.35,60.52,139.70,59.89,138.97,59.10,138.00,58.33,136.68,57.49,135.35,56.55,134.15,55.51,133.07,54.52,131.53,53.58,130.30,52.81,128.68,51.94,127.58
RZ_7756796_15752,0,6370,50,0,4,51.10,126.05,50.12,124.75,49.26,123.33,48.36,121.62,47.52,120.33,46.59,118.53,45.59,116.92,44.65,115.55,43.58,113.88,42.67,112.70,41.61,110.67,40.85,109.50,40.02,108.00,39.24,107.00,38.64,105.78,38.15,104.55,37.95,103.25,37.54,102.00,37.24,100.67,36.85,99.40,36.66,97.88,36.46,96.72,36.30,95.92,36.11,95.35,35.81,94.75,35.50,94.15,35.20,93.53,35.00,92.97,34.76,92.42,34.49,92.30,34.30,92.33,34.16,92.15,34.08,91.95,34.05,91.47,34.04,91.25,34.01,91.03,33.99,91.05,33.98,91.08,34.00,91.38,34.06,91.67,34.14,91.92,34.20,91.88,34.23,91.88,34.24,91.95,34.21,92.03,34.16,92.30,34.15,92.65,34.20,93.03,34.26,93.10,34.21,93.17
RZ_7756796_15753,0,6370,50,0,4,34.15,93.22,34.16,93.30,34.26,93.28,34.39,93.28,34.39,93.53,34.36,93.78,34.30,94.03,34.26,94.05,34.26,94.10,34.35,94.17,34.42,94.25,34.49,94.30,34.46,94.30,34.46,94.30,34.49,94.25,34.51,94.20,34.54,94.30,34.58,94.45,34.60,94.58,34.60,94.58,34.61,94.60,34.65,94.83,34.71,95.03,34.77,95.20,34.88,95.17,34.98,95.15,35.04,95.17,35.04,95.22,35.04,95.28,35.04,95.30,35.05,95.33,35.08,95.33,35.08,95.53,35.06,95.70,35.02,95.88,35.05,95.85,35.10,95.85,35.16,95.88,35.19,95.88,35.23,95.88,35.24,95.88,35.24,95.88,35.24,95.88,35.25,95.90,35.30,95.90,35.34,95.92,35.38,95.92,35.36,95.92,35.36,95.97,35.34,96.00
RZ_7756796_15754,0,6370,51,0,4,35.33,96.08,35.33,96.12,35.35,96.15,35.36,96.10,35.40,96.03,35.44,96.00,35.39,96.08,35.30,96.22,35.23,96.33,35.20,96.45,35.20,96.47,35.19,96.55,35.21,96.58,35.25,96.65,35.30,96.70,35.35,96.78,35.42,96.78,35.51,96.65,35.59,96.53,35.61,96.42,35.59,96.45,35.56,96.50,35.54,96.53,35.54,96.58,35.54,96.58,35.55,96.53,35.56,96.42,35.56,96.30,35.56,96.28,35.51,96.35,35.48,96.47,35.49,96.60,35.55,96.65,35.61,96.65,35.61,96.65,35.59,96.62,35.58,96.62,35.56,96.55,35.56,96.50,35.55,96.55,35.55,96.62,35.56,96.78,35.59,96.80,35.66,96.83,35.71,96.90,35.74,96.95,35.73,96.88,35.73,96.75,35.74,96.62,35.71,96.60,35.67,96.55
RZ_7756796_15755,0,6370,50,0,4,35.75,96.53,35.85,96.55,35.81,96.58,35.69,96.62,35.56,96.62,35.56,96.67,35.56,96.72,35.59,96.72,35.61,96.67,35.62,96.67,35.60,96.75,35.67,96.85,35.77,96.85,35.86,96.80,35.85,96.80,35.81,96.83,35.79,96.85,35.76,96.90,35.76,96.92,35.75,96.95,35.75,96.95,35.75,96.95,35.75,96.95,35.75,96.97,35.74,96.97,35.73,96.97,35.73,97.03,35.76,97.12,35.77,97.20,35.77,97.22,35.76,97.15,35.77,97.08,35.81,96.97,35.80,96.85,35.77,96.75,35.74,96.88,35.71,97.05,35.70,97.25,35.70,97.28,35.70,97.28,35.71,97.12,35.67,96.97,35.62,96.95,35.59,97.12,35.60,97.28,35.62,97.25,35.69,97.25,35.75,97.22,35.81,97.20,35.80,97.15
RZ_7756796_15756,0,6370,51,0,4,35.80,97.10,35.80,97.05,35.83,97.05,35.81,97.00,35.81,96.97,35.80,97.15,35.74,97.38,35.67,97.62,35.69,97.62,35.76,97.55,35.76,97.45,35.69,97.38,35.61,97.42,35.60,97.47,35.61,97.47,35.65,97.47,35.69,97.53,35.69,97.58,35.70,97.53,35.73,97.40,35.74,97.20,35.75,97.12,35.75,97.22,35.74,97.38,35.73,97.53,35.67,97.53,35.64,97.50,35.59,97.53,35.58,97.50,35.59,97.50,35.60,97.47,35.61,97.47,35.66,97.55,35.71,97.65,35.69,97.75,35.60,97.72,35.52,97.70,35.51,97.70,35.50,97.70,35.49,97.70,35.52,97.65,35.56,97.60,35.62,97.55,35.64,97.55,35.60,97.58,35.56,97.60,35.54,97.60,35.54,97.67,35.55,97.83,35.50,97.97,35.45,98.08
RZ_7756796_15757,0,6370,50,0,4,35.41,98.08,35.44,97.90,35.45,97.72,35.46,97.62,35.52,97.70,35.60,97.80,35.67,97.75,35.66,97.72,35.59,97.83,35.50,97.97,35.45,98.15,35.45,98.15,35.46,98.15,35.46,98.15,35.48,98.12,35.48,98.20,35.48,98.28,35.48,98.17,35.45,98.00,35.41,97.88,35.42,97.97,35.48,98.10,35.50,98.17,35.45,98.22,35.40,98.22,35.42,98.28,35.46,98.30,35.45,98.35,35.39,98.35,35.42,98.35,35.52,98.35,35.58,98.35,35.55,98.35,35.52,98.33,35.49,98.33,35.45,98.33,35.44,98.33,35.45,98.30,35.49,98.30,35.50,98.33,35.52,98.35,35.52,98.35,35.51,98.38,35.50,98.42,35.51,98.47,35.54,98.53,35.51,98.53,35.49,98.50,35.46,98.47,35.48,98.50
RZ_7756796_15758,0,6370,50,0,4,35.46,98.50,35.44,98.53,35.42,98.45,35.45,98.38,35.48,98.30,35.48,98.30,35.46,98.33,35.45,98.40,35.41,98.50,35.36,98.62,35.30,98.75,35.29,98.80,35.27,98.78,35.27,98.75,35.27,98.75,35.26,98.70,35.26,98.65,35.23,98.58,35.20,98.50,35.23,98.47,35.21,98.45,35.20,98.47,35.16,98.45,35.19,98.40,35.21,98.42,35.23,98.45,35.20,98.50,35.19,98.47,35.20,98.47,35.24,98.40,35.29,98.35,35.30,98.33,35.29,98.50,35.26,98.70,35.21,98.90,35.16,99.03,35.11,99.10,35.11,99.12,35.15,99.05,35.27,98.97,35.40,98.95,35.44,98.88,35.36,98.83,35.29,98.83,35.27,98.88,35.27,98.85,35.26,98.80,35.27,98.80,35.29,98.95,35.30,99.08
RZ_7756796_15759,0,6370,50,0,4,35.31,99.03,35.35,98.88,35.38,98.72,35.40,98.72,35.40,98.75,35.40,98.80,35.39,98.80,35.39,98.80,35.38,98.80,35.38,98.78,35.40,98.78,35.41,98.78,35.40,98.78,35.38,98.75,35.41,98.80,35.48,98.90,35.54,98.88,35.52,98.75,35.51,98.65,35.50,98.67,35.52,98.70,35.54,98.70,35.52,98.67,35.52,98.65,35.51,98.65,35.51,98.67,35.59,98.72,35.69,98.72,35.79,98.70,35.81,98.72,35.84,98.75,35.86,98.78,35.89,98.75,35.83,98.75,35.74,98.72,35.69,98.70,35.71,98.65,35.75,98.55,35.75,98.42,35.74,98.35,35.71,98.40,35.73,98.45,35.76,98.47,35.81,98.50,35.85,98.53,35.86,98.60,35.86,98.65,35.88,98.70,35.92,98.67,35.98,98.70
RZ_7756796_15760,0,6370,50,0,4,36.01,98.75,36.00,98.80,36.01,98.80,36.02,98.70,36.05,98.60,36.05,98.47,36.08,98.47,36.11,98.45,36.15,98.42,36.21,98.35,36.27,98.28,36.38,98.25,36.41,98.33,36.44,98.40,36.40,98.42,36.35,98.45,36.30,98.53,36.26,98.62,36.26,98.70,36.27,98.67,36.29,98.60,36.31,98.60,36.30,98.62,36.27,98.70,36.29,98.72,36.36,98.70,36.44,98.70,36.48,98.62,36.48,98.47,36.40,98.38,36.34,98.30,36.26,98.20,36.26,98.05,36.27,97.90,36.31,97.90,36.35,97.85,36.40,97.83,36.42,97.92,36.42,98.03,36.46,98.12,36.50,98.15,36.52,98.15,36.51,98.28,36.51,98.40,36.51,98.30,36.56,98.05,36.61,98.03,36.66,98.22,36.71,98.42,36.75,98.42
RZ_7756796_15761,0,6370,50,0,4,36.77,98.40,36.75,98.30,36.71,98.17,36.67,98.08,36.69,98.05,36.70,98.00,36.71,98.05,36.73,98.10,36.71,98.10,36.70,97.97,36.76,97.88,36.84,97.83,36.92,97.97,36.92,98.15,36.91,98.33,36.90,98.33,36.85,98.17,36.80,98.03,36.77,97.90,36.79,97.90,36.81,97.88,36.83,97.90,36.83,97.97,36.85,98.05,36.90,98.10,36.92,98.12,36.92,98.12,36.89,98.10,36.86,97.97,36.86,97.90,36.92,97.80,37.00,97.80,37.08,97.78,37.09,97.88,37.09,97.97,37.11,98.10,37.12,98.10,37.10,98.12,37.06,98.15,37.04,98.15,37.06,98.12,37.08,98.05,37.08,97.95,37.08,97.85,37.16,97.83,37.25,97.83,37.26,97.85,37.19,97.85,37.12,97.85,37.15,97.85
RZ_7756796_15762,0,6370,50,0,4,37.17,97.83,37.19,97.80,37.25,97.72,37.33,97.70,37.38,97.65,37.38,97.67,37.35,97.67,37.33,97.67,37.29,97.67,37.31,97.62,37.36,97.58,37.42,97.55,37.46,97.55,37.48,97.55,37.48,97.55,37.42,97.47,37.39,97.40,37.40,97.47,37.42,97.65,37.45,97.72,37.55,97.62,37.65,97.62,37.75,97.72,37.76,97.85,37.79,97.88,37.80,97.90,37.80,97.88,37.81,97.88,37.83,97.88,37.83,97.88,37.84,97.85,37.86,97.90,37.90,97.92,37.92,97.90,37.94,97.78,37.94,97.62,37.95,97.50,37.96,97.45,37.98,97.40,38.04,97.40,38.09,97.38,38.17,97.35,38.23,97.33,38.26,97.30,38.30,97.35,38.30,97.42,38.30,97.50,38.27,97.50,38.25,97.47,38.23,97.45
RZ_7756796_15763,0,6370,100,0,1,38.21,97.45,38.23,97.53,38.23,97.55,38.24,97.55,38.25,97.47,38.26,97.42,38.27,97.42,38.30,97.45,38.33,97.47,38.33,97.50,38.34,97.53,38.33,97.55,38.31,97.53,38.30,97.62,38.31,97.75,38.34,97.75,38.40,97.65,38.45,97.53,38.49,97.50,38.48,97.45,38.48,97.42,38.46,97.42,38.45,97.47,38.49,97.53,38.54,97.62,38.59,97.67,38.59,97.72,38.59,97.72,38.56,97.75,38.55,97.78,38.62,97.72,38.71,97.67,38.84,97.62,38.90,97.62,38.96,97.65,38.91,97.65,38.86,97.65,38.84,97.65,38.89,97.65,38.94,97.60,39.01,97.55,39.09,97.55,39.14,97.60,39.15,97.65,39.15,97.67,39.09,97.67,39.02,97.58,39.02,97.45,39.09,97.35,39.15,97.33,39.20,97.40,39.24,97.45,39.26,97.53,39.20,97.53,39.14,97.55,39.08,97.60,39.04,97.62,38.99,97.65,38.98,97.72,38.98,97.80,39.04,97.70,39.09,97.50,39.10,97.33,39.17,97.25,39.29,97.17,39.41,97.15,39.42,97.20,39.45,97.22,39.44,97.40,39.42,97.58,39.41,97.60,39.41,97.45,39.44,97.42,39.46,97.53,39.49,97.60,39.49,97.53,39.49,97.75,39.48,98.05,39.46,98.15,39.45,98.00,39.44,97.80,39.44,97.75,39.45,97.67,39.46,97.62,39.48,97.65,39.49,97.62,39.58,97.62,39.64,97.55,39.67,97.58,39.66,97.47,39.66,97.38,39.67,97.45,39.67,97.62,39.66,97.90,39.61,98.00,39.60,98.08,39.59,98.10,39.66,98.12,39.71,98.10,39.76,98.03
RZ_7756796_15764,0,6370,50,0,1,39.77,97.90,39.80,97.80,39.84,97.72,39.83,97.70,39.77,97.70,39.74,97.67,39.75,97.67,39.76,97.67,39.74,97.67,39.71,97.70,39.74,97.70,39.77,97.75,39.83,97.78,39.81,97.83,39.80,97.85,39.83,97.97,39.85,98.10,39.86,98.15,39.85,98.12,39.86,98.10,39.88,98.12,39.89,98.15,39.89,98.17,39.89,98.15,39.89,97.95,39.89,97.75,39.89,97.58,39.95,97.53,40.02,97.72,40.08,98.03,40.05,98.30,40.05,98.25,40.05,98.12,40.04,98.03,40.08,98.08,40.14,98.08,40.17,98.03,40.16,97.95,40.14,97.97,40.12,98.05,40.11,98.10,40.09,98.05,40.09,98.08,40.06,98.12,40.05,98.17,40.09,98.15,40.15,98.10,40.21,98.05,40.20,98.10,40.20,98.15
RZ_7756796_15765,0,6370,50,0,1,40.24,98.22,40.27,98.25,40.30,98.28,40.29,98.30,40.31,98.30,40.35,98.28,40.40,98.22,40.41,98.28,40.41,98.38,40.39,98.42,40.35,98.38,40.31,98.40,40.40,98.50,40.48,98.60,40.54,98.67,40.56,98.72,40.58,98.80,40.60,98.83,40.61,98.72,40.65,98.62,40.69,98.42,40.70,98.33,40.69,98.38,40.66,98.53,40.67,98.67,40.69,98.53,40.71,98.38,40.76,98.20,40.80,98.17,40.75,98.40,40.65,98.65,40.56,98.83,40.56,98.70,40.55,98.60,40.58,98.62,40.62,98.62,40.67,98.45,40.69,98.25,40.69,98.20,40.69,98.33,40.69,98.45,40.71,98.47,40.76,98.50,40.79,98.50,40.71,98.47,40.62,98.40,40.56,98.30,40.62,98.12,40.70,97.97,40.75,97.90
RZ_7756796_15766,0,6370,50,0,1,40.76,97.97,40.76,98.10,40.81,98.15,40.86,98.17,40.91,98.17,40.91,98.15,40.96,98.10,41.02,98.05,41.06,98.17,41.02,98.35,40.98,98.53,40.95,98.53,40.94,98.53,40.95,98.30,40.95,98.10,40.94,97.90,40.92,98.05,40.91,98.20,40.91,98.22,40.90,98.10,40.89,98.03,40.91,98.10,40.95,98.17,41.00,98.30,40.99,98.40,41.02,98.50,41.06,98.50,41.09,98.47,41.08,98.47,41.05,98.42,41.05,98.40,41.05,98.42,41.06,98.50,41.09,98.55,41.11,98.58,41.14,98.53,41.15,98.55,41.15,98.55,41.15,98.58,41.15,98.58,41.14,98.60,41.14,98.62,41.14,98.67,41.17,98.62,41.21,98.58,41.25,98.65,41.25,98.78,41.25,98.67,41.25,98.47,41.24,98.20
RZ_7756796_15767,0,6370,50,0,1,41.24,98.15,41.27,98.22,41.29,98.35,41.29,98.45,41.26,98.50,41.27,98.53,41.30,98.45,41.31,98.33,41.30,98.28,41.35,98.30,41.42,98.30,41.42,98.28,41.36,98.25,41.27,98.25,41.27,98.28,41.31,98.33,41.35,98.35,41.40,98.35,41.39,98.35,41.36,98.35,41.36,98.35,41.35,98.38,41.35,98.35,41.36,98.30,41.36,98.25,41.34,98.22,41.29,98.20,41.25,98.17,41.29,98.15,41.38,98.05,41.50,97.95,41.56,97.97,41.61,98.08,41.62,98.17,41.62,98.15,41.61,98.15,41.60,98.17,41.62,98.17,41.66,98.25,41.70,98.28,41.66,98.28,41.64,98.22,41.60,98.20,41.59,98.20,41.61,98.22,41.62,98.30,41.62,98.38,41.60,98.42,41.59,98.45,41.59,98.47
RZ_7756796_15768,0,6370,51,0,1,41.61,98.53,41.64,98.53,41.67,98.50,41.65,98.38,41.62,98.22,41.60,98.12,41.61,98.10,41.66,97.95,41.70,97.80,41.73,97.70,41.67,97.78,41.61,97.88,41.52,97.95,41.49,98.00,41.46,98.03,41.46,98.03,41.55,97.97,41.64,97.88,41.74,97.80,41.76,97.78,41.79,97.80,41.80,97.83,41.81,97.85,41.77,97.90,41.73,98.00,41.61,98.10,41.56,98.15,41.58,98.17,41.62,98.17,41.71,98.15,41.76,98.12,41.81,98.10,41.84,98.12,41.84,98.15,41.77,98.12,41.71,98.05,41.64,97.97,41.69,98.00,41.75,98.03,41.80,98.03,41.77,98.03,41.74,98.10,41.71,98.15,41.71,98.15,41.74,98.08,41.76,97.90,41.80,97.80,41.77,97.72,41.75,97.78,41.70,97.85,41.69,97.83
RZ_7756796_15769,0,6370,50,0,1,41.67,97.83,41.69,97.83,41.70,97.80,41.71,97.92,41.73,98.03,41.75,98.12,41.75,98.08,41.76,98.03,41.77,97.80,41.77,97.62,41.76,97.45,41.75,97.45,41.75,97.60,41.76,97.75,41.84,97.85,41.91,97.83,41.99,97.75,41.99,97.65,41.98,97.55,41.90,97.58,41.83,97.67,41.77,97.85,41.79,97.88,41.80,97.88,41.84,97.85,41.88,97.83,41.81,97.85,41.70,97.80,41.75,97.70,41.91,97.60,42.09,97.53,42.05,97.50,42.00,97.50,41.94,97.58,41.91,97.62,41.92,97.78,41.95,97.97,42.00,98.15,42.02,98.10,42.06,98.03,42.02,97.95,41.98,97.97,41.99,98.08,42.04,98.17,42.10,98.22,42.10,98.20,42.10,98.17,42.09,98.20,42.08,98.22,42.10,98.22
RZ_7756796_15770,0,6370,50,0,1,42.14,98.22,42.14,98.22,42.10,98.22,42.06,98.22,42.10,98.22,42.14,98.25,42.16,98.28,42.14,98.28,42.16,98.30,42.19,98.30,42.17,98.33,42.12,98.25,42.08,98.17,42.08,98.15,42.06,98.20,42.05,98.25,42.04,98.25,42.00,98.28,41.96,98.25,41.98,98.20,42.02,98.15,42.11,98.10,42.21,98.00,42.30,97.95,42.38,97.90,42.40,98.03,42.33,98.12,42.21,98.25,42.15,98.17,42.19,98.10,42.24,98.05,42.25,98.03,42.26,97.97,42.31,97.92,42.36,97.90,42.35,98.00,42.31,98.10,42.26,98.22,42.29,98.30,42.30,98.35,42.33,98.35,42.29,98.33,42.25,98.30,42.23,98.28,42.24,98.25,42.27,98.25,42.29,98.25,42.30,98.25,42.31,98.22,42.31,98.25
RZ_7756796_15771,0,6370,50,0,1,42.31,98.30,42.34,98.35,42.38,98.38,42.40,98.30,42.40,98.20,42.40,98.10,42.41,98.03,42.42,97.97,42.41,97.97,42.40,98.03,42.38,98.17,42.38,98.30,42.39,98.38,42.41,98.30,42.41,98.25,42.42,98.22,42.44,98.25,42.45,98.30,42.45,98.22,42.46,98.10,42.50,97.97,42.55,97.95,42.54,97.85,42.50,97.72,42.46,97.85,42.49,98.08,42.51,98.30,42.51,98.30,42.52,98.30,42.52,98.28,42.54,98.17,42.50,98.12,42.46,98.10,42.42,98.10,42.42,98.28,42.42,98.45,42.44,98.50,42.49,98.38,42.52,98.25,42.55,98.20,42.55,98.17,42.54,98.17,42.54,98.15,42.56,98.10,42.64,98.08,42.70,98.20,42.67,98.38,42.61,98.62,42.56,98.72,42.52,98.65
RZ_7756796_15772,0,6370,50,0,1,42.46,98.58,42.34,98.53,42.23,98.65,42.08,98.65,41.79,98.72,41.41,98.83,40.85,99.03,40.27,99.33,39.76,99.60,39.29,99.78,38.76,99.92,38.08,100.53,37.42,101.08,36.84,101.50,36.36,101.80,35.90,102.30,35.46,103.08,35.08,103.70,34.71,104.55,34.44,105.08,34.27,105.53,34.24,106.08,34.24,106.62,34.19,107.08,34.21,107.12,34.25,107.42,34.45,107.70,34.59,107.97,34.75,107.97,34.84,107.90,34.94,107.67,35.04,107.47,35.08,107.40,35.15,107.30,35.23,107.22,35.29,107.15,35.30,107.20,35.33,107.25,35.35,107.33,35.36,107.28,35.36,107.20,35.40,107.10,35.42,107.10,35.40,107.12,35.33,107.17,35.26,107.15,35.24,107.15,35.21,107.22,35.20,107.33,35.21,107.53
RZ_7756796_15773,0,6370,50,0,1,35.25,107.58,35.30,107.65,35.33,107.65,35.38,107.60,35.42,107.55,35.45,107.50,35.40,107.50,35.36,107.47,35.38,107.42,35.40,107.40,35.41,107.42,35.42,107.42,35.42,107.53,35.39,107.53,35.35,107.53,35.33,107.42,35.36,107.38,35.42,107.33,35.55,107.50,35.64,107.72,35.61,107.92,35.54,107.90,35.54,107.85,35.61,107.83,35.71,107.62,35.74,107.42,35.76,107.25,35.76,107.30,35.75,107.40,35.69,107.50,35.66,107.60,35.69,107.62,35.74,107.53,35.85,107.40,35.88,107.25,35.90,107.20,35.88,107.20,35.88,107.22,35.91,107.00,35.96,106.75,35.99,106.75,35.98,107.03,35.95,107.28,35.96,107.22,35.98,107.17,35.99,107.12,36.00,107.15,36.02,107.20,36.08,107.22,36.11,107.10
RZ_7756796_15774,0,6370,50,0,1,36.16,106.95,36.21,106.85,36.25,106.90,36.25,106.97,36.26,106.95,36.29,106.92,36.29,106.90,36.25,107.03,36.23,107.12,36.20,107.12,36.20,107.05,36.21,106.97,36.24,106.88,36.31,106.75,36.38,106.80,36.41,106.95,36.42,106.95,36.44,106.78,36.44,106.58,36.45,106.55,36.48,106.58,36.51,106.60,36.56,106.65,36.56,106.67,36.59,106.78,36.60,106.85,36.61,106.75,36.60,106.62,36.56,106.55,36.55,106.60,36.58,106.65,36.59,106.50,36.59,106.38,36.65,106.25,36.77,106.25,36.90,106.22,36.94,106.22,36.91,106.42,36.89,106.60,36.86,106.78,36.88,106.75,36.89,106.72,36.91,106.70,36.92,106.80,36.94,106.88,36.91,106.88,36.90,106.78,36.88,106.67,36.88,106.53,36.88,106.40
RZ_7756796_15775,0,6370,50,0,1,36.88,106.30,36.88,106.42,36.88,106.55,36.89,106.58,36.95,106.50,37.00,106.38,37.05,106.22,37.05,106.08,37.04,106.20,37.01,106.38,37.01,106.60,37.05,106.60,37.16,106.62,37.26,106.55,37.30,106.47,37.26,106.62,37.23,106.88,37.21,106.97,37.29,106.85,37.35,106.92,37.41,107.12,37.44,107.05,37.46,106.78,37.50,106.45,37.51,106.38,37.52,106.50,37.52,106.67,37.52,106.80,37.52,106.70,37.58,106.58,37.62,106.45,37.67,106.40,37.64,106.38,37.59,106.47,37.61,106.53,37.69,106.55,37.80,106.47,37.86,106.42,37.92,106.40,37.95,106.38,37.96,106.30,37.98,106.20,37.95,106.35,37.92,106.53,37.90,106.67,37.92,106.62,37.94,106.60,37.95,106.58,37.94,106.72,37.92,106.88
RZ_7756796_15776,0,6370,50,0,1,37.90,107.00,37.89,106.97,37.89,106.95,37.91,106.90,37.94,106.92,38.00,106.97,38.06,106.88,38.14,106.75,38.16,106.60,38.16,106.58,38.14,106.55,38.11,106.60,38.10,106.58,38.09,106.55,38.19,106.50,38.27,106.53,38.34,106.58,38.29,106.65,38.24,106.75,38.21,106.83,38.21,106.85,38.21,106.83,38.23,106.83,38.25,106.90,38.27,106.97,38.29,107.17,38.33,107.40,38.35,107.45,38.40,107.28,38.41,107.12,38.42,107.12,38.41,107.20,38.40,107.28,38.41,107.33,38.41,107.35,38.41,107.35,38.44,107.38,38.49,107.42,38.55,107.45,38.56,107.42,38.59,107.38,38.60,107.42,38.61,107.50,38.62,107.55,38.65,107.55,38.64,107.62,38.65,107.72,38.66,107.67,38.67,107.53,38.69,107.38
RZ_7756796_15777,0,6370,50,0,1,38.69,107.35,38.70,107.33,38.70,107.30,38.69,107.33,38.66,107.35,38.64,107.35,38.64,107.28,38.67,107.15,38.70,107.10,38.73,107.15,38.77,107.28,38.83,107.42,38.89,107.47,38.88,107.47,38.88,107.53,38.85,107.53,38.84,107.55,38.85,107.53,38.89,107.40,38.96,107.28,39.01,107.03,39.06,106.92,39.05,107.12,39.04,107.45,39.00,107.55,38.96,107.38,38.94,107.25,38.96,107.38,38.98,107.47,39.00,107.55,39.00,107.62,39.01,107.65,39.01,107.65,39.01,107.60,38.98,107.55,38.94,107.50,39.04,107.53,39.16,107.58,39.19,107.65,39.08,107.70,38.99,107.65,39.01,107.55,39.04,107.47,39.06,107.50,39.14,107.53,39.20,107.47,39.26,107.42,39.29,107.40,39.35,107.42,39.38,107.45
RZ_7756796_15778,0,6370,50,0,1,39.33,107.53,39.24,107.55,39.20,107.53,39.24,107.45,39.27,107.40,39.30,107.38,39.30,107.40,39.27,107.38,39.26,107.38,39.26,107.38,39.26,107.22,39.27,107.08,39.31,107.12,39.35,107.35,39.36,107.58,39.34,107.62,39.31,107.65,39.30,107.60,39.21,107.53,39.14,107.45,39.01,107.45,38.99,107.47,38.95,107.53,38.94,107.53,39.02,107.50,39.12,107.47,39.17,107.40,39.11,107.45,39.10,107.50,39.15,107.62,39.19,107.65,39.12,107.65,39.08,107.62,39.04,107.62,39.05,107.60,39.05,107.53,39.05,107.42,39.08,107.38,39.09,107.17,39.11,106.95,39.15,106.67,39.21,106.58,39.26,106.78,39.27,107.05,39.25,107.33,39.25,107.28,39.25,107.22,39.24,107.20,39.21,107.20,39.14,107.22
RZ_7756796_15779,0,6370,50,0,1,39.06,107.25,39.10,107.33,39.21,107.40,39.26,107.42,39.21,107.42,39.19,107.40,39.23,107.33,39.23,107.25,39.21,107.28,39.20,107.38,39.25,107.47,39.29,107.47,39.30,107.47,39.27,107.47,39.26,107.50,39.34,107.40,39.41,107.33,39.45,107.33,39.38,107.40,39.33,107.42,39.31,107.38,39.34,107.38,39.36,107.38,39.39,107.38,39.40,107.38,39.45,107.38,39.49,107.25,39.54,107.12,39.56,106.97,39.60,106.92,39.64,106.85,39.65,106.83,39.62,106.92,39.60,107.10,39.59,107.25,39.59,107.25,39.59,107.33,39.55,107.40,39.49,107.42,39.42,107.35,39.42,107.30,39.48,107.15,39.51,107.00,39.52,107.00,39.54,107.15,39.60,107.22,39.65,107.17,39.71,107.12,39.74,107.22,39.73,107.30
RZ_7756796_15780,0,6370,50,0,1,39.67,107.35,39.67,107.30,39.70,107.20,39.74,107.17,39.74,107.12,39.83,107.03,39.91,106.92,39.95,106.80,39.90,106.80,39.84,106.85,39.80,106.88,39.79,106.90,39.79,106.90,39.81,106.95,39.83,107.03,39.86,107.15,39.89,107.20,39.91,107.15,39.91,107.08,39.90,106.97,39.92,106.90,39.96,106.97,40.00,107.10,40.02,107.15,40.01,107.08,39.99,107.00,39.98,107.00,39.96,107.03,39.98,107.03,39.99,106.97,40.00,106.83,40.00,106.67,40.01,106.60,40.00,106.65,40.00,106.80,40.00,106.92,40.01,106.97,40.02,106.92,40.04,106.90,40.02,107.00,39.99,107.10,40.01,107.00,40.09,106.83,40.16,106.65,40.14,106.67,40.11,106.80,40.09,106.95,40.10,106.90,40.10,106.72,40.09,106.60
RZ_7756796_15781,0,6370,50,0,1,40.17,106.72,40.27,106.83,40.40,106.72,40.41,106.60,40.41,106.47,40.41,106.47,40.40,106.62,40.38,106.75,40.35,106.78,40.34,106.70,40.36,106.60,40.38,106.58,40.40,106.53,40.39,106.50,40.35,106.55,40.31,106.55,40.30,106.53,40.31,106.50,40.33,106.55,40.34,106.60,40.38,106.65,40.39,106.65,40.39,106.62,40.39,106.40,40.41,106.17,40.46,106.05,40.48,106.12,40.42,106.20,40.38,106.25,40.48,106.35,40.66,106.42,40.96,106.50,41.33,106.78,41.64,107.33,42.16,107.85,42.67,108.05,43.41,108.50,44.05,109.25,44.89,110.05,45.86,110.75,46.90,111.38,47.85,112.40,48.83,113.15,49.77,114.15,50.73,114.83,51.61,116.28,52.31,117.35,52.92,118.75,53.33,119.62,53.85,120.62
RZ_7756796_15782,0,6370,51,0,1,54.40,121.88,54.90,123.08,55.31,124.10,55.70,124.97,56.04,125.95,56.20,127.30,56.29,128.43,56.48,129.62,56.66,130.35,56.79,131.12,56.80,131.80,56.89,132.55,56.95,133.22,57.01,133.57,57.02,134.03,57.04,134.32,56.99,134.70,56.84,135.00,56.70,135.30,56.56,135.53,56.46,135.78,56.36,136.05,56.31,136.32,56.29,136.45,56.26,136.50,56.24,136.55,56.19,136.43,56.14,136.28,56.10,136.15,56.10,136.18,56.10,136.20,56.09,136.40,56.08,136.57,56.06,136.60,55.98,136.47,55.90,136.32,55.81,136.35,55.80,136.30,55.79,136.28,55.77,136.35,55.77,136.43,55.79,136.35,55.73,136.20,55.67,136.07,55.62,136.10,55.61,136.10,55.59,136.10,55.55,136.10,55.52,136.00,55.46,135.90,55.42,135.78
RZ_7756796_15783,0,6370,50,0,1,55.40,135.75,55.42,135.72,55.45,135.70,55.48,135.68,55.49,135.62,55.48,135.57,55.45,135.47,55.40,135.45,55.36,135.50,55.34,135.60,55.31,135.62,55.29,135.53,55.26,135.25,55.23,135.05,55.21,134.88,55.24,134.85,55.26,134.90,55.21,134.95,55.15,135.03,55.06,135.05,55.02,135.05,54.99,135.05,54.96,135.05,54.98,135.05,54.98,135.03,54.99,135.03,54.99,134.95,55.06,134.82,55.15,134.72,55.17,134.75,55.14,134.80,55.10,134.82,55.10,134.82,55.09,134.78,55.06,134.72,55.06,134.68,55.09,134.75,55.10,134.85,55.05,134.85,54.99,134.75,54.98,134.65,55.02,134.65,55.09,134.62,55.08,134.62,55.05,134.62,55.01,134.62,55.00,134.60,55.02,134.55,55.06,134.50,55.06,134.47
RZ_7756796_15784,0,6370,50,0,1,55.04,134.53,55.00,134.55,54.99,134.60,54.98,134.57,54.98,134.50,54.98,134.50,54.98,134.53,54.96,134.55,54.95,134.60,54.95,134.62,54.92,134.65,54.90,134.57,54.86,134.62,54.86,134.68,54.89,134.70,54.95,134.62,55.00,134.57,55.01,134.60,55.00,134.65,55.01,134.78,55.00,134.90,54.99,134.88,54.98,134.85,54.99,134.80,54.98,134.80,54.95,134.72,54.94,134.65,54.95,134.45,54.98,134.28,55.04,134.15,55.05,134.25,54.96,134.35,54.86,134.30,54.77,134.20,54.79,134.12,54.79,134.18,54.79,134.22,54.88,134.32,54.95,134.38,54.95,134.40,54.88,134.38,54.77,134.32,54.76,134.30,54.73,134.28,54.70,134.22,54.69,134.18,54.73,134.12,54.74,134.20,54.75,134.28,54.74,134.35
RZ_7756796_15785,0,6370,50,0,1,54.75,134.32,54.76,134.22,54.76,134.12,54.76,134.18,54.76,134.32,54.74,134.45,54.74,134.30,54.76,134.12,54.80,134.00,54.83,134.07,54.84,134.10,54.84,134.10,54.84,134.07,54.80,134.10,54.76,134.00,54.74,133.90,54.70,134.00,54.67,134.20,54.66,134.40,54.70,134.35,54.71,134.35,54.71,134.38,54.70,134.40,54.67,134.43,54.66,134.43,54.69,134.40,54.71,134.35,54.71,134.35,54.67,134.38,54.65,134.38,54.64,134.38,54.64,134.40,54.64,134.43,54.64,134.40,54.62,134.28,54.61,134.15,54.59,134.10,54.58,134.20,54.58,134.30,54.58,134.32,54.58,134.28,54.55,134.18,54.54,134.07,54.51,133.95,54.56,133.90,54.59,134.00,54.61,134.20,54.62,134.32,54.64,134.28,54.69,134.20
RZ_7756796_15786,0,6370,50,0,1,54.70,134.18,54.73,134.18,54.73,134.18,54.66,134.18,54.59,134.12,54.59,134.15,54.64,134.20,54.70,134.18,54.69,134.10,54.67,134.03,54.65,134.00,54.64,134.00,54.61,133.93,54.60,133.80,54.59,133.68,54.54,133.62,54.49,133.65,54.48,133.70,54.52,133.72,54.58,133.88,54.61,134.03,54.61,134.18,54.61,134.20,54.58,134.07,54.55,133.95,54.54,133.88,54.55,133.93,54.56,133.97,54.59,133.97,54.61,134.00,54.64,134.00,54.61,134.03,54.59,134.12,54.58,134.20,54.52,134.28,54.48,134.22,54.44,134.15,54.44,134.07,54.42,134.05,54.44,134.05,54.46,134.00,54.45,133.90,54.40,133.82,54.35,133.82,54.33,133.88,54.34,133.95,54.34,133.95,54.36,133.95,54.39,134.03,54.42,134.07
RZ_7756796_15787,0,6370,50,0,1,54.44,134.12,54.45,134.12,54.48,134.07,54.49,134.07,54.50,134.05,54.55,134.05,54.60,134.03,54.51,134.00,54.38,133.97,54.24,133.93,54.25,133.90,54.27,133.78,54.30,133.68,54.34,133.60,54.44,133.62,54.51,133.70,54.59,133.80,54.60,133.90,54.61,133.93,54.61,133.95,54.64,133.88,54.65,133.78,54.60,133.68,54.52,133.70,54.44,133.80,54.44,133.88,54.44,133.82,54.44,133.80,54.42,133.80,54.41,133.85,54.46,133.90,54.52,133.93,54.60,133.93,54.60,133.93,54.52,133.93,54.44,133.90,54.34,133.93,54.31,133.95,54.33,134.00,54.36,134.07,54.41,134.12,54.42,134.15,54.46,134.12,54.49,134.07,54.41,134.07,54.31,134.07,54.24,134.07,54.23,133.90,54.23,133.75,54.21,133.68
RZ_7756796_15788,0,6370,50,0,1,54.19,133.75,54.17,133.80,54.17,133.88,54.25,133.93,54.31,133.97,54.35,133.93,54.35,133.80,54.34,133.70,54.31,133.62,54.30,133.62,54.30,133.65,54.33,133.57,54.31,133.53,54.30,133.45,54.27,133.45,54.29,133.43,54.31,133.40,54.34,133.47,54.35,133.60,54.30,133.70,54.24,133.68,54.17,133.68,54.17,133.68,54.19,133.65,54.25,133.60,54.29,133.60,54.31,133.60,54.30,133.62,54.31,133.65,54.33,133.70,54.26,133.75,54.17,133.75,54.10,133.75,54.08,133.78,54.05,133.82,54.08,133.88,54.15,133.90,54.20,133.85,54.21,133.75,54.23,133.70,54.24,133.75,54.24,133.85,54.23,133.90,54.09,133.97,53.96,134.07,53.85,133.97,53.86,133.78,53.88,133.80,53.90,133.97,53.96,134.03
RZ_7756796_15789,0,6370,50,0,1,54.01,133.85,54.02,133.75,54.00,133.80,54.02,133.93,54.06,134.10,54.08,134.30,54.06,134.18,54.06,133.97,54.09,133.80,54.06,133.82,54.01,133.93,54.00,133.95,54.04,133.95,54.06,133.88,54.06,133.75,54.06,133.70,54.08,133.62,54.04,133.57,54.00,133.57,53.96,133.60,53.95,133.65,53.95,133.65,53.94,133.62,53.94,133.68,53.94,133.75,53.95,133.82,53.98,133.85,53.99,133.85,53.98,133.85,53.98,133.85,53.98,133.85,53.91,133.97,53.85,134.12,53.79,134.22,53.77,134.20,53.80,134.18,53.84,134.15,53.85,134.12,53.85,134.10,53.84,134.07,53.85,134.00,53.86,133.90,53.86,133.80,53.86,133.78,53.84,134.03,53.76,134.25,53.69,134.25,53.73,133.97,53.81,133.70,53.89,133.70
RZ_7756796_15790,0,6370,49,0,1,53.88,133.78,53.86,133.95,53.76,134.15,53.67,134.30,53.67,134.32,53.76,134.25,53.80,133.97,53.76,133.68,53.73,133.68,53.74,133.85,53.75,133.97,53.77,133.85,53.79,133.72,53.79,133.68,53.79,133.68,53.70,133.88,53.52,134.05,53.29,134.25,53.14,134.28,53.01,134.40,52.91,134.57,52.64,134.93,52.31,135.20,51.90,135.50,51.55,135.55,51.16,135.62,50.83,135.85,50.40,136.10,50.02,136.43,49.69,136.60,49.48,136.82,49.19,137.32,48.94,137.78,48.76,138.18,48.73,138.18,48.70,138.15,48.61,138.55,48.54,138.95,48.48,139.38,48.48,139.40,48.50,139.22,48.54,139.03,48.56,138.78,48.58,138.70,48.56,138.62,48.54,138.62,48.56,138.65,48.62,138.65,48.66,138.72
RZ_7756796_15791,0,6370,52,0,1,48.66,138.82,48.67,138.93,48.67,138.95,48.67,138.95,48.62,138.90,48.59,138.80,48.55,138.78,48.54,138.88,48.54,139.00,48.55,138.80,48.56,138.53,48.58,138.28,48.58,138.28,48.58,138.30,48.52,138.55,48.48,138.78,48.48,139.00,48.52,139.00,48.59,138.97,48.61,138.95,48.64,138.93,48.65,138.90,48.60,138.90,48.55,138.88,48.52,138.90,48.54,138.85,48.54,138.80,48.56,138.75,48.58,138.72,48.59,138.68,48.60,138.53,48.61,138.43,48.62,138.50,48.61,138.68,48.59,138.85,48.61,138.85,48.65,138.85,48.70,138.75,48.73,138.65,48.74,138.43,48.70,138.28,48.65,138.30,48.59,138.57,48.58,138.82,48.59,138.90,48.58,138.88,48.58,138.75,48.58,138.65,48.59,138.57,48.59,138.65,48.60,138.72,48.62,138.60
RZ_7756796_15792,0,6370,49,0,11,48.66,138.40,48.66,138.40,48.66,138.57,48.66,138.57,48.66,138.35,48.65,138.15,48.62,138.10,48.61,138.07,48.67,138.05,48.73,138.10,48.73,138.15,48.67,138.05,48.64,137.95,48.65,137.82,48.65,138.03,48.66,138.22,48.66,138.45,48.66,138.50,48.62,138.53,48.61,138.43,48.59,138.32,48.59,138.28,48.59,138.25,48.59,138.20,48.61,138.12,48.62,138.10,48.64,137.95,48.65,137.78,48.65,137.60,48.65,137.60,48.65,137.68,48.65,137.75,48.65,137.88,48.65,137.95,48.59,138.00,48.52,137.97,48.49,137.90,48.50,137.93,48.50,137.95,48.49,138.05,48.48,138.07,48.45,138.07,48.41,138.07,48.39,138.07,48.39,138.10,48.42,137.93,48.45,137.75,48.52,137.53,48.58,137.45
RZ_7756796_15793,0,6370,50,0,3,48.62,137.47,48.58,137.60,48.48,137.75,48.38,137.85,48.35,137.93,48.42,138.00,48.50,138.07,48.52,138.10,48.49,138.15,48.46,138.18,48.48,138.12,48.49,138.12,48.48,138.12,48.44,138.18,48.41,138.18,48.39,138.18,48.39,138.15,48.40,138.07,48.40,138.03,48.41,137.97,48.42,137.95,48.45,137.88,48.45,137.75,48.42,137.65,48.41,137.60,48.35,137.60,48.29,137.72,48.24,137.85,48.24,137.97,48.25,138.00,48.25,137.80,48.27,137.57,48.33,137.32,48.38,137.30,48.42,137.30,48.46,137.35,48.44,137.47,48.39,137.60,48.31,137.72,48.29,137.78,48.29,137.70,48.33,137.57,48.36,137.45,48.39,137.45,48.40,137.43,48.41,137.32,48.44,137.22,48.45,137.28,48.45,137.40,48.42,137.53
RZ_7756796_15794,0,6370,50,0,3,48.36,137.47,48.25,137.50,48.16,137.53,48.10,137.43,48.10,137.30,48.06,137.28,48.04,137.40,48.02,137.35,48.04,137.18,48.09,137.03,48.14,137.03,48.19,137.05,48.19,137.05,48.17,137.05,48.17,137.05,48.21,137.05,48.25,137.05,48.30,137.05,48.31,137.05,48.24,137.07,48.15,137.12,48.02,137.15,47.99,137.20,48.02,137.18,48.09,137.28,48.10,137.35,48.05,137.30,48.01,137.15,48.00,136.97,47.99,136.90,48.01,136.95,48.06,137.03,48.10,137.15,48.09,137.15,48.08,137.12,48.08,137.05,48.06,136.95,48.02,136.93,47.99,136.95,47.96,136.97,47.96,136.90,47.98,136.85,47.99,136.93,47.99,137.05,47.95,137.18,47.92,137.10,47.92,137.00,47.96,136.93,48.01,136.95,48.04,137.00
RZ_7756796_15795,0,6370,50,0,3,48.00,137.03,47.96,137.07,47.95,137.03,47.99,136.85,48.04,136.65,48.05,136.55,48.04,136.53,47.99,136.60,47.95,136.70,47.90,136.78,47.84,136.88,47.79,136.97,47.77,137.10,47.79,137.12,47.80,137.18,47.83,137.20,47.76,137.22,47.67,137.15,47.66,137.03,47.73,136.88,47.79,136.82,47.76,136.97,47.74,137.12,47.74,137.25,47.76,137.20,47.79,137.15,47.79,137.10,47.77,137.07,47.79,136.97,47.81,136.93,47.84,136.85,47.83,136.93,47.77,137.05,47.74,137.18,47.69,137.25,47.64,137.10,47.60,136.97,47.62,136.82,47.67,136.82,47.73,136.82,47.70,136.82,47.67,136.95,47.64,137.10,47.69,137.22,47.73,137.28,47.80,137.30,47.83,137.35,47.81,137.35,47.77,137.43,47.74,137.50
RZ_7756796_15796,0,6370,50,0,3,47.71,137.47,47.74,137.32,47.76,137.18,47.74,137.15,47.67,137.25,47.61,137.40,47.64,137.55,47.67,137.38,47.69,137.12,47.66,136.97,47.55,137.03,47.49,137.05,47.44,136.95,47.44,137.00,47.44,137.10,47.42,137.22,47.39,137.25,47.36,137.28,47.31,137.25,47.30,137.20,47.27,137.15,47.27,137.15,47.26,137.15,47.25,137.15,47.27,137.15,47.30,137.15,47.35,137.15,47.36,137.10,47.39,137.00,47.36,136.93,47.34,136.88,47.31,136.88,47.34,136.82,47.36,136.80,47.36,136.78,47.35,136.80,47.33,136.80,47.33,136.78,47.31,136.72,47.31,136.68,47.31,136.68,47.33,136.62,47.34,136.60,47.35,136.70,47.36,136.88,47.38,137.07,47.36,137.00,47.33,136.93,47.27,136.85,47.21,136.88
RZ_7756796_15797,0,6370,50,0,3,47.17,136.90,47.15,136.95,47.15,137.00,47.14,136.75,47.14,136.47,47.11,136.45,47.11,136.68,47.11,136.72,47.15,136.53,47.17,136.30,47.16,136.28,47.15,136.32,47.11,136.43,47.09,136.53,47.05,136.57,47.00,136.53,46.95,136.47,46.91,136.45,46.90,136.45,46.89,136.43,46.88,136.38,46.91,136.35,46.94,136.35,46.95,136.35,46.94,136.38,46.94,136.45,46.92,136.50,46.91,136.55,46.90,136.55,46.86,136.57,46.80,136.38,46.75,136.20,46.74,136.00,46.73,136.18,46.70,136.38,46.67,136.65,46.61,136.72,46.54,136.78,46.50,136.68,46.49,136.60,46.50,136.55,46.50,136.50,46.55,136.50,46.58,136.55,46.59,136.60,46.59,136.45,46.59,136.28,46.58,136.03,46.58,135.95,46.56,135.85
RZ_7756796_15798,0,6370,50,0,3,46.52,136.00,46.46,136.18,46.44,136.30,46.48,136.30,46.50,136.28,46.50,136.25,46.50,136.22,46.54,136.15,46.58,136.10,46.51,136.07,46.40,136.07,46.29,135.93,46.29,135.78,46.31,135.57,46.31,135.53,46.30,135.53,46.25,135.60,46.21,135.70,46.24,135.78,46.29,135.85,46.34,135.93,46.35,135.95,46.39,135.95,46.42,135.88,46.39,135.80,46.31,135.78,46.24,135.78,46.23,135.78,46.23,135.78,46.21,135.78,46.20,135.78,46.21,135.60,46.24,135.45,46.20,135.30,46.14,135.32,46.12,135.32,46.20,135.35,46.26,135.32,46.27,135.30,46.27,135.30,46.26,135.28,46.19,135.25,46.14,135.20,46.09,135.10,46.10,135.05,46.10,135.12,46.11,135.18,46.11,135.22,46.08,135.18,46.02,135.25
RZ_7756796_15799,0,6370,50,0,3,45.96,135.32,45.95,135.38,45.96,135.32,45.96,135.22,45.95,135.12,45.94,135.07,45.92,135.00,45.95,134.95,45.99,134.97,46.01,135.10,46.04,135.15,46.05,135.03,46.08,134.85,46.09,134.72,46.08,134.70,46.04,134.78,46.00,134.82,45.96,134.85,45.94,134.85,45.94,134.85,45.96,134.90,46.01,135.05,46.00,135.18,45.96,135.22,45.92,135.22,45.91,135.20,45.91,134.95,45.94,134.72,45.96,134.57,45.98,134.65,45.98,134.65,45.98,134.60,45.94,134.57,45.90,134.57,45.86,134.57,45.86,134.57,45.85,134.60,45.81,134.65,45.77,134.70,45.77,134.75,45.80,134.78,45.83,134.90,45.80,134.97,45.73,134.95,45.66,134.85,45.61,134.65,45.61,134.50,45.62,134.45,45.65,134.50,45.69,134.65
RZ_7756796_15800,0,6370,49,0,1,45.71,134.62,45.71,134.57,45.67,134.57,45.60,134.65,45.55,134.70,45.50,134.68,45.50,134.68,45.51,134.65,45.54,134.60,45.59,134.40,45.61,134.20,45.64,134.05,45.65,133.97,45.66,133.90,45.64,133.93,45.60,134.00,45.59,134.03,45.60,133.85,45.52,133.72,45.44,133.75,45.45,133.82,45.54,134.07,45.62,134.22,45.62,134.32,45.61,134.22,45.61,134.07,45.60,134.00,45.58,133.95,45.56,134.07,45.58,134.15,45.60,134.20,45.64,134.18,45.65,134.12,45.62,134.12,45.61,133.97,45.61,133.85,45.62,133.75,45.62,133.80,45.61,133.90,45.60,133.95,45.59,134.00,45.56,133.95,45.55,133.82,45.56,133.70,45.62,133.62,45.69,133.62,45.71,133.62,45.73,133.62,45.69,133.65
RZ_7756796_15801,0,6370,51,0,1,45.65,133.70,45.59,133.75,45.58,133.80,45.58,133.78,45.60,133.75,45.64,133.70,45.65,133.65,45.66,133.60,45.71,133.68,45.75,133.85,45.80,134.03,45.83,134.07,45.85,133.95,45.84,133.80,45.77,133.70,45.71,133.68,45.67,133.68,45.70,133.80,45.74,133.93,45.71,133.90,45.67,133.75,45.65,133.57,45.64,133.53,45.62,133.50,45.66,133.53,45.71,133.53,45.76,133.47,45.77,133.43,45.79,133.38,45.77,133.35,45.76,133.32,45.74,133.32,45.74,133.35,45.74,133.40,45.74,133.43,45.74,133.43,45.75,133.47,45.75,133.50,45.75,133.55,45.76,133.57,45.74,133.55,45.71,133.55,45.67,133.53,45.67,133.50,45.69,133.50,45.70,133.50,45.71,133.38,45.70,133.20,45.74,133.05,45.77,133.05,45.85,133.03
RZ_7756796_15802,0,6370,50,0,1,45.90,133.03,45.94,133.05,45.92,133.07,45.90,133.03,45.88,132.97,45.85,132.93,45.83,132.93,45.90,132.93,45.96,132.75,46.04,132.60,46.04,132.68,46.04,132.95,46.04,133.25,46.01,133.30,45.98,133.30,45.95,133.28,45.96,133.20,45.99,133.15,45.96,133.12,45.91,132.97,45.86,132.85,45.86,132.70,45.90,132.75,45.94,132.75,45.99,132.75,45.98,132.75,45.96,132.75,45.98,132.72,45.98,132.70,45.98,132.70,45.99,132.55,45.99,132.40,45.96,132.38,45.94,132.50,45.92,132.62,45.94,132.55,45.95,132.47,46.02,132.40,46.09,132.32,46.12,132.28,46.12,132.15,46.11,132.07,46.12,132.07,46.12,132.15,46.11,132.47,46.09,132.78,46.10,132.65,46.15,132.25,46.20,131.82,46.21,131.78
RZ_7756796_15803,0,6370,50,0,1,46.12,131.97,46.05,132.25,46.00,132.50,46.01,132.43,46.09,132.35,46.12,132.28,46.17,132.30,46.17,132.38,46.17,132.40,46.17,132.40,46.17,132.28,46.17,132.18,46.19,132.10,46.20,132.15,46.19,132.10,46.17,132.05,46.16,132.00,46.16,132.05,46.17,132.10,46.16,132.12,46.14,132.15,46.10,132.18,46.11,132.18,46.16,132.03,46.20,131.90,46.26,131.80,46.30,131.78,46.33,131.75,46.30,131.82,46.25,131.93,46.21,132.00,46.20,131.95,46.19,131.95,46.16,131.95,46.15,131.97,46.14,131.97,46.12,132.03,46.12,131.97,46.15,131.95,46.20,131.80,46.23,131.75,46.23,131.70,46.23,131.68,46.19,131.82,46.14,132.07,46.19,132.32,46.27,132.43,46.33,132.40,46.31,132.15,46.30,131.90
RZ_7756796_15804,0,6370,50,0,1,46.33,131.53,46.33,131.40,46.35,131.55,46.40,131.85,46.46,132.10,46.48,132.05,46.45,132.00,46.41,131.95,46.35,131.93,46.33,131.88,46.30,131.90,46.33,131.90,46.38,131.85,46.44,131.80,46.45,131.80,46.42,131.80,46.40,131.80,46.39,131.78,46.42,131.78,46.45,131.80,46.49,131.60,46.50,131.40,46.51,131.28,46.52,131.35,46.52,131.45,46.52,131.43,46.52,131.47,46.52,131.60,46.52,131.72,46.52,131.80,46.52,131.72,46.52,131.65,46.52,131.70,46.51,131.80,46.49,131.93,46.46,131.90,46.45,131.93,46.42,131.93,46.41,132.03,46.39,132.12,46.38,132.20,46.41,132.07,46.42,131.90,46.45,131.78,46.45,131.80,46.48,131.70,46.52,131.57,46.56,131.45,46.59,131.43,46.58,131.47
RZ_7756796_15805,0,6370,50,0,1,46.56,131.55,46.54,131.68,46.51,131.75,46.58,131.78,46.65,131.80,46.71,131.80,46.70,131.80,46.65,131.78,46.61,131.70,46.64,131.68,46.69,131.68,46.74,131.68,46.75,131.65,46.76,131.62,46.76,131.62,46.76,131.65,46.77,131.70,46.77,131.72,46.76,131.82,46.76,131.93,46.79,131.90,46.81,131.68,46.83,131.43,46.81,131.45,46.80,131.57,46.81,131.70,46.85,131.68,46.89,131.65,46.84,131.65,46.83,131.53,46.84,131.20,46.92,130.88,47.09,131.03,47.23,131.35,47.36,131.68,47.64,131.62,48.11,131.57,48.60,131.53,49.10,131.55,49.40,131.62,49.88,131.68,50.34,131.60,50.99,131.45,51.60,131.32,52.06,131.32,52.44,131.35,52.81,131.43,53.09,131.43,53.26,131.43,53.31,131.40
RZ_7756796_15806,0,6370,50,0,1,53.41,131.35,53.56,131.30,53.66,131.28,53.70,131.30,53.69,131.55,53.67,131.78,53.65,132.03,53.65,132.05,53.65,132.03,53.65,131.95,53.66,131.90,53.67,131.88,53.70,131.88,53.71,131.88,53.73,131.90,53.70,131.95,53.67,131.90,53.62,131.90,53.61,131.93,53.66,132.07,53.73,132.10,53.81,132.12,53.85,132.07,53.88,132.03,53.89,132.10,53.88,132.20,53.88,132.32,53.89,132.40,53.89,132.55,53.88,132.72,53.88,132.57,53.88,132.35,53.89,132.25,53.90,132.40,53.90,132.53,53.91,132.53,53.92,132.53,53.94,132.53,53.92,132.40,53.90,132.25,53.88,132.12,53.88,132.18,53.88,132.15,53.85,132.10,53.83,132.12,53.80,132.38,53.81,132.62,53.84,132.78,53.86,132.78,53.89,132.80
RZ_7756796_15807,0,6370,51,0,11,53.89,132.85,53.85,132.80,53.81,132.72,53.79,132.65,53.77,132.62,53.77,132.57,53.81,132.62,53.85,132.68,53.89,132.50,53.88,132.25,53.85,132.00,53.81,131.97,53.84,132.00,53.91,132.03,53.98,132.07,53.96,131.95,53.91,131.82,53.84,131.68,53.81,131.68,53.86,131.75,53.94,131.85,54.00,131.93,53.99,131.90,53.96,131.88,53.96,131.72,53.95,131.57,53.90,131.50,53.85,131.53,53.81,131.68,53.85,131.80,53.86,132.03,53.88,132.12,53.86,132.22,53.88,132.25,53.98,132.15,54.06,132.05,54.11,131.95,54.06,132.00,53.96,132.05,53.89,132.15,53.86,132.22,53.91,132.25,53.96,132.18,53.99,132.15,54.00,132.18,54.01,132.03,54.01,131.80,54.01,131.55,54.00,131.55,54.00,131.65,54.00,131.75
RZ_7756796_15808,0,6370,50,0,11,54.00,131.60,53.99,131.35,54.04,131.12,54.10,131.20,54.16,131.30,54.17,131.43,54.20,131.53,54.24,131.68,54.26,131.78,54.27,131.78,54.26,131.72,54.21,131.62,54.17,131.60,54.14,131.50,54.14,131.43,54.14,131.47,54.15,131.75,54.17,132.03,54.23,132.18,54.21,132.15,54.17,132.10,54.17,132.07,54.21,132.07,54.27,132.10,54.27,132.18,54.30,132.25,54.30,132.07,54.31,131.82,54.33,131.57,54.33,131.57,54.33,131.57,54.31,131.72,54.36,131.88,54.42,131.97,54.46,131.93,54.44,131.88,54.39,131.88,54.35,131.90,54.33,131.88,54.33,131.88,54.33,131.85,54.34,131.88,54.35,131.90,54.36,131.85,54.33,131.78,54.26,131.68,54.24,131.65,54.29,131.65,54.33,131.62,54.31,131.60
RZ_7756796_15809,0,6370,50,0,3,54.26,131.57,54.20,131.62,54.17,131.68,54.17,131.75,54.15,131.88,54.14,131.97,54.19,131.97,54.25,131.88,54.33,131.72,54.33,131.68,54.34,131.75,54.34,131.88,54.34,132.03,54.34,131.95,54.35,131.85,54.34,131.95,54.36,132.10,54.40,132.30,54.45,132.32,54.40,132.20,54.34,132.07,54.31,131.93,54.35,131.90,54.38,131.85,54.34,131.85,54.36,131.88,54.39,131.88,54.40,131.90,54.39,131.95,54.39,131.97,54.39,131.97,54.36,131.95,54.35,131.93,54.35,132.00,54.35,132.10,54.38,132.20,54.42,132.15,54.45,131.97,54.45,131.82,54.48,131.68,54.51,131.68,54.58,131.68,54.60,131.70,54.64,131.70,54.58,131.72,54.49,131.75,54.44,131.88,54.46,131.90,54.49,131.93,54.50,131.72
RZ_7756796_15810,0,6370,50,0,3,54.50,131.62,54.49,131.68,54.46,131.85,54.46,132.03,54.51,132.03,54.60,132.03,54.67,132.03,54.71,131.97,54.70,131.95,54.69,131.95,54.66,131.97,54.65,131.93,54.64,131.85,54.62,131.80,54.62,131.80,54.60,131.80,54.59,131.88,54.66,131.90,54.75,131.80,54.80,131.62,54.75,131.47,54.69,131.50,54.67,131.57,54.67,131.82,54.69,132.07,54.71,132.20,54.73,132.07,54.77,131.88,54.84,131.72,54.90,131.62,54.91,131.55,54.96,131.45,55.02,131.35,55.00,131.60,54.91,131.85,54.81,132.12,54.79,132.07,54.77,132.00,54.81,131.95,54.86,131.93,54.91,131.82,54.92,131.70,54.92,131.65,54.92,131.72,54.92,131.80,54.92,131.80,54.98,131.78,55.02,131.75,55.02,131.75,54.98,131.75
RZ_7756796_15811,0,6370,51,0,3,54.94,131.75,54.94,131.70,54.92,131.65,54.95,131.60,55.00,131.40,55.06,131.22,55.11,131.05,55.14,131.10,55.16,131.15,55.17,131.20,55.17,131.22,55.15,131.25,55.14,131.25,55.12,131.32,55.15,131.43,55.23,131.32,55.29,131.12,55.34,130.85,55.35,130.75,55.33,130.60,55.29,130.55,55.25,130.68,55.26,130.82,55.26,130.97,55.27,130.97,55.27,131.00,55.33,131.00,55.38,131.00,55.40,131.03,55.36,131.07,55.27,131.10,55.23,131.07,55.16,131.10,55.14,131.12,55.11,131.12,55.12,131.05,55.15,130.90,55.19,130.80,55.23,130.68,55.24,130.65,55.24,130.62,55.25,130.68,55.25,130.80,55.23,130.90,55.20,130.93,55.24,130.88,55.30,130.85,55.36,130.68,55.38,130.53,55.35,130.43,55.33,130.47
RZ_7756796_15812,0,6370,50,0,3,55.30,130.55,55.30,130.55,55.30,130.55,55.29,130.62,55.26,130.70,55.24,130.85,55.27,130.90,55.35,130.88,55.42,130.65,55.46,130.45,55.50,130.30,55.54,130.38,55.50,130.47,55.42,130.43,55.38,130.32,55.41,130.20,55.44,130.22,55.48,130.28,55.46,130.28,55.45,130.32,55.44,130.38,55.44,130.43,55.45,130.30,55.48,130.18,55.51,129.95,55.51,129.85,55.49,129.90,55.42,130.05,55.39,130.00,55.36,129.80,55.35,129.75,55.31,129.88,55.30,129.97,55.38,129.88,55.46,129.80,55.52,129.68,55.51,129.60,55.51,129.45,55.54,129.35,55.56,129.22,55.59,129.12,55.54,129.07,55.50,129.03,55.46,129.15,55.49,129.25,55.51,129.40,55.54,129.45,55.55,129.53,55.54,129.47,55.51,129.45
RZ_7756796_15813,0,6370,50,0,3,55.49,129.40,55.49,129.30,55.54,129.18,55.59,129.03,55.64,128.90,55.64,128.82,55.64,128.75,55.61,128.80,55.60,128.78,55.59,128.68,55.58,128.57,55.55,128.50,55.52,128.50,55.49,128.50,55.50,128.50,55.45,128.53,55.40,128.50,55.38,128.45,55.41,128.40,55.38,128.22,55.31,128.00,55.29,127.75,55.33,127.65,55.39,127.58,55.42,127.42,55.45,127.33,55.52,127.05,55.59,126.88,55.56,126.62,55.42,126.50,55.30,126.40,55.25,126.35,55.26,126.12,55.16,125.90,54.96,125.67,54.76,125.70,54.65,125.80,54.49,125.90,54.34,126.00,54.00,126.47,53.81,126.95,53.62,127.78,53.64,128.15,53.46,129.07,53.25,129.62,52.99,130.78,52.89,131.55,52.81,132.53,52.77,133.28,52.75,133.95
RZ_7756796_15814,0,6370,50,0,3,52.65,134.55,52.54,135.32,52.36,136.03,52.27,136.80,52.21,137.05,52.21,137.50,52.19,138.28,52.16,139.12,52.14,140.07,52.12,140.53,52.10,140.93,52.09,141.22,52.12,141.50,52.16,141.78,52.16,141.88,52.12,142.22,52.09,142.55,52.09,142.72,52.09,142.70,52.05,142.82,51.92,142.97,51.81,143.07,51.76,143.03,51.81,142.78,51.86,142.60,51.73,142.38,51.58,142.28,51.45,142.18,51.48,142.05,51.50,141.57,51.50,141.12,51.49,140.72,51.50,140.70,51.52,140.68,51.55,140.38,51.54,139.85,51.50,139.35,51.46,138.95,51.45,138.60,51.45,138.12,51.48,137.38,51.50,136.82,51.56,136.38,51.60,136.07,51.64,135.80,51.65,135.30,51.69,135.00,51.73,134.57,51.77,134.25,51.85,133.45
RZ_7756796_15815,0,6370,50,0,3,51.92,132.78,51.95,131.88,51.92,131.45,51.88,131.00,51.86,130.47,51.88,129.97,51.91,129.55,51.96,129.18,52.00,128.80,52.02,128.47,52.02,127.97,52.02,127.42,52.05,126.83,52.10,126.53,52.16,126.22,52.19,125.53,52.15,125.08,52.10,124.85,52.01,125.08,51.94,124.78,51.89,124.28,51.89,123.78,51.88,123.78,51.89,123.55,51.90,123.33,51.90,123.10,51.91,123.10,51.99,122.83,52.06,122.53,52.05,122.25,51.98,122.25,51.99,122.08,52.02,121.90,52.05,121.70,52.01,121.62,52.01,121.70,52.04,121.83,52.06,121.80,52.14,121.62,52.16,121.45,52.17,121.42,52.15,121.45,52.14,121.47,52.17,121.58,52.26,121.62,52.35,121.40,52.38,121.15,52.35,121.00,52.30,121.17,52.29,121.45
RZ_7756796_15816,0,6370,50,0,3,52.36,121.65,52.45,121.97,52.56,122.20,52.59,122.38,52.44,122.35,52.26,122.38,52.23,122.45,52.36,122.50,52.45,122.62,52.38,122.72,52.33,122.70,52.35,122.53,52.35,122.35,52.33,122.30,52.26,122.35,52.24,122.35,52.24,122.35,52.26,122.50,52.25,122.70,52.20,123.08,52.17,123.25,52.17,123.47,52.19,123.53,52.20,123.53,52.21,123.50,52.23,123.40,52.23,123.38,52.25,123.33,52.27,123.35,52.30,123.35,52.31,123.35,52.39,123.33,52.46,123.25,52.51,123.20,52.48,123.17,52.42,123.15,52.39,123.38,52.36,123.60,52.35,123.72,52.36,123.65,52.36,123.58,52.36,123.50,52.35,123.40,52.34,123.55,52.35,123.83,52.39,124.03,52.44,123.90,52.41,123.75,52.38,123.65,52.34,123.62
RZ_7756796_15817,0,6370,50,0,3,52.34,123.60,52.39,123.62,52.44,123.72,52.46,123.75,52.41,123.70,52.38,123.53,52.30,123.38,52.24,123.22,52.26,123.45,52.34,123.70,52.42,123.95,52.42,123.90,52.44,123.88,52.40,124.00,52.38,124.17,52.35,124.28,52.38,124.17,52.39,124.05,52.39,124.00,52.39,124.00,52.40,123.97,52.41,123.95,52.42,123.95,52.44,123.92,52.39,123.88,52.34,123.83,52.29,123.78,52.30,123.78,52.31,124.05,52.41,124.33,52.49,124.60,52.56,124.58,52.58,124.33,52.58,124.10,52.54,123.88,52.46,123.88,52.40,123.90,52.31,124.10,52.26,124.35,52.25,124.58,52.30,124.62,52.39,124.60,52.42,124.58,52.45,124.55,52.44,124.33,52.45,124.10,52.44,124.05,52.42,124.22,52.42,124.45,52.42,124.50
RZ_7756796_15818,0,6370,51,0,3,52.44,124.67,52.42,124.80,52.41,124.72,52.45,124.55,52.50,124.35,52.56,124.33,52.60,124.28,52.62,124.22,52.59,124.22,52.55,124.25,52.54,124.20,52.54,124.12,52.54,124.20,52.54,124.33,52.52,124.45,52.44,124.62,52.34,124.92,52.26,125.25,52.27,125.40,52.29,125.45,52.29,125.55,52.27,125.67,52.29,125.80,52.31,125.88,52.33,125.88,52.29,125.92,52.25,125.97,52.24,126.05,52.25,126.10,52.26,125.97,52.29,125.83,52.27,125.65,52.27,125.65,52.27,125.65,52.26,125.65,52.26,125.67,52.25,125.72,52.23,125.78,52.19,125.80,52.17,125.83,52.15,125.83,52.16,125.80,52.16,125.78,52.16,125.78,52.15,125.65,52.19,125.40,52.25,125.12,52.31,124.95,52.34,124.92,52.33,125.20,52.29,125.50
RZ_7756796_15819,0,6370,51,0,3,52.25,125.80,52.24,125.78,52.23,125.78,52.23,125.65,52.23,125.55,52.23,125.65,52.21,125.85,52.20,126.00,52.23,125.95,52.27,125.88,52.34,125.85,52.38,125.72,52.38,125.67,52.38,125.60,52.35,125.67,52.33,125.70,52.34,125.70,52.36,125.58,52.39,125.45,52.36,125.38,52.35,125.40,52.34,125.42,52.35,125.42,52.36,125.45,52.36,125.50,52.36,125.47,52.39,125.35,52.41,125.25,52.46,125.25,52.49,125.30,52.49,125.45,52.48,125.60,52.46,125.75,52.48,125.75,52.46,125.83,52.42,125.90,52.39,126.00,52.38,126.03,52.38,126.03,52.39,125.95,52.39,125.80,52.40,125.67,52.40,125.60,52.40,125.78,52.40,125.95,52.39,125.97,52.38,125.83,52.38,125.67,52.38,125.70,52.38,125.70,52.35,125.72
RZ_7756796_15820,0,6370,49,0,3,52.31,125.72,52.26,125.75,52.25,125.60,52.23,125.45,52.23,125.25,52.25,125.22,52.30,125.17,52.34,125.17,52.34,125.42,52.33,125.70,52.30,125.97,52.29,126.00,52.29,126.03,52.31,126.00,52.35,125.85,52.35,125.70,52.38,125.58,52.41,125.60,52.45,125.60,52.49,125.53,52.51,125.42,52.50,125.35,52.48,125.28,52.42,125.20,52.40,125.08,52.38,125.03,52.41,124.97,52.44,125.03,52.48,125.20,52.46,125.35,52.45,125.50,52.50,125.50,52.56,125.55,52.61,125.58,52.62,125.53,52.64,125.47,52.66,125.45,52.67,125.53,52.66,125.62,52.65,125.62,52.62,125.55,52.61,125.40,52.60,125.33,52.59,125.28,52.56,125.33,52.52,125.55,52.49,125.78,52.46,125.88,52.45,125.85
RZ_7756796_15821,0,6370,151,0,4,52.49,125.80,52.51,125.78,52.51,125.78,52.48,125.75,52.46,125.65,52.48,125.50,52.48,125.35,52.48,125.35,52.48,125.35,52.45,125.38,52.42,125.38,52.55,125.38,52.69,125.38,52.84,125.33,52.85,125.30,52.79,125.38,52.71,125.47,52.66,125.58,52.67,125.65,52.69,125.72,52.67,125.67,52.67,125.55,52.61,125.42,52.54,125.42,52.51,125.42,52.56,125.38,52.60,125.30,52.59,125.20,52.59,125.17,52.58,125.30,52.58,125.42,52.58,125.55,52.56,125.58,52.56,125.58,52.55,125.60,52.51,125.50,52.49,125.38,52.48,125.30,52.51,125.38,52.56,125.42,52.58,125.42,52.59,125.33,52.64,125.22,52.70,125.15,52.75,125.15,52.75,125.17,52.75,125.20,52.75,125.22,52.75,125.22,52.77,125.20,52.80,125.15,52.83,125.08,52.83,125.10,52.84,125.15,52.85,125.08,52.86,124.90,52.84,124.72,52.80,124.72,52.76,124.80,52.75,124.85,52.75,124.88,52.76,124.83,52.79,124.80,52.81,124.83,52.79,124.90,52.76,124.83,52.75,124.72,52.76,124.75,52.75,124.90,52.77,125.03,52.81,125.00,52.84,124.97,52.84,125.00,52.85,125.05,52.83,125.10,52.80,125.08,52.77,125.00,52.76,124.97,52.79,125.00,52.81,125.00,52.80,124.92,52.77,124.85,52.79,124.83,52.90,124.88,53.00,124.92,53.05,124.83,53.05,124.50,53.05,124.17,53.05,124.30,53.04,124.58,53.04,124.72,53.04,124.58,53.04,124.70,52.94,125.00,52.84,125.20,52.83,125.08,52.91,124.95,52.99,124.90,52.99,124.92,52.95,124.95,52.90,124.97,52.89,124.97,52.94,124.97,53.00,124.97,53.04,124.95,53.02,124.95,53.01,124.95,52.99,124.95,52.96,124.95,52.94,124.97,52.95,124.97,53.00,124.95,53.06,124.72,53.08,124.53,53.06,124.40,53.02,124.40,53.01,124.45,53.04,124.47,53.08,124.45,53.09,124.42,53.09,124.45,53.05,124.58,53.04,124.55,53.02,124.53,53.02,124.45,53.04,124.53,53.05,124.55,53.06,124.62,53.06,124.67,53.09,124.60,53.12,124.47,53.12,124.42,53.08,124.50,53.02,124.55,53.04,124.53,53.05,124.35,53.05,124.20,52.96,124.05,52.85,124.05,52.85,124.12,52.94,124.20,53.01,124.25,53.00,124.22,53.05,124.15,53.12,124.05,53.15,124.17,53.14,124.33,53.11,124.45,53.12,124.42,53.12,124.42,53.15,124.20
RZ_7756796_15822,0,6370,50,0,1,53.16,123.97,53.17,123.85,53.16,124.03,53.16,124.17,53.16,124.25,53.10,124.12,53.04,123.90,52.98,123.67,52.99,123.58,53.02,123.50,53.08,123.45,53.09,123.65,53.09,123.92,53.10,124.05,53.10,123.88,53.09,123.80,53.06,123.97,53.06,124.12,53.09,124.10,53.11,123.97,53.11,123.85,53.19,123.67,53.26,123.50,53.34,123.33,53.33,123.33,53.26,123.50,53.21,123.67,53.21,123.80,53.25,123.70,53.25,123.62,53.20,123.58,53.20,123.55,53.25,123.50,53.30,123.55,53.29,123.53,53.27,123.45,53.26,123.33,53.26,123.17,53.27,123.08,53.30,123.00,53.31,122.97,53.31,122.97,53.30,123.00,53.27,123.17,53.25,123.35,53.27,123.53,53.33,123.53,53.39,123.53,53.39,123.55,53.38,123.55
RZ_7756796_15823,0,6370,49,0,1,53.35,123.55,53.35,123.58,53.39,123.62,53.41,123.67,53.39,123.70,53.38,123.72,53.38,123.70,53.38,123.47,53.34,123.28,53.31,123.12,53.31,123.22,53.45,123.50,53.60,123.72,53.71,123.62,53.73,123.35,53.76,123.17,53.77,123.28,53.75,123.42,53.70,123.50,53.64,123.58,53.62,123.58,53.62,123.58,53.64,123.53,53.66,123.42,53.69,123.38,53.70,123.35,53.73,123.35,53.73,123.45,53.75,123.53,53.77,123.67,53.84,123.70,53.88,123.62,53.94,123.40,53.98,123.17,53.91,123.12,53.80,123.25,53.67,123.28,53.62,123.25,53.61,123.17,53.58,123.25,53.55,123.33,53.55,123.40,53.59,123.30,53.64,123.28,53.65,123.30,53.64,123.40,53.64,123.45,53.66,123.40,53.69,123.33
RZ_7756796_15824,0,6370,50,0,1,53.73,123.25,53.77,123.22,53.81,123.05,53.86,122.90,53.90,122.72,53.92,122.75,53.90,122.83,53.88,122.88,53.88,122.83,53.91,122.75,53.95,122.67,53.98,122.65,53.98,122.62,53.98,122.65,53.96,122.65,54.02,122.60,54.08,122.53,54.14,122.33,54.15,122.17,54.12,122.05,54.10,122.05,54.00,122.22,53.94,122.42,53.88,122.62,53.89,122.62,53.90,122.62,53.90,122.67,53.90,122.72,53.91,122.80,53.91,122.80,53.91,122.80,53.91,122.80,53.91,122.95,53.91,123.10,53.91,123.03,53.91,122.70,53.92,122.38,53.91,122.40,53.94,122.50,53.96,122.70,53.99,122.80,53.92,122.97,53.84,123.03,53.76,123.10,53.83,123.05,53.89,122.80,53.98,122.55,54.00,122.35,53.99,122.38,53.98,122.38
RZ_7756796_15825,0,6370,50,0,1,53.95,122.35,53.95,122.30,53.95,122.30,53.94,122.42,53.92,122.58,53.91,122.72,53.91,122.72,53.91,122.90,53.91,123.08,53.90,123.05,53.91,122.90,53.94,122.70,53.99,122.67,54.01,122.70,54.02,122.92,53.99,123.05,53.91,123.12,53.86,123.05,53.88,123.10,53.94,123.17,54.02,123.10,54.05,122.95,54.06,122.80,54.06,122.85,54.09,122.97,54.14,123.08,54.14,122.88,54.10,122.58,54.05,122.22,54.04,122.10,54.01,121.95,53.96,122.33,53.89,122.75,53.81,123.15,53.85,123.12,53.92,123.08,54.00,122.90,54.00,122.75,53.92,122.60,53.85,122.60,53.80,122.67,53.84,122.83,53.89,122.97,53.94,123.05,53.94,123.15,53.90,123.28,53.85,123.35,53.80,123.30,53.86,122.95,53.91,122.62
RZ_7756796_15826,0,6370,50,0,1,53.95,122.42,53.94,122.50,53.91,122.58,53.89,122.60,53.90,122.60,53.94,122.58,53.96,122.58,53.94,122.65,53.91,122.72,53.89,122.78,53.89,122.78,53.88,122.78,53.88,122.78,53.88,122.75,53.88,122.75,53.86,122.83,53.85,122.92,53.85,122.97,53.85,122.88,53.88,122.78,53.89,122.75,53.90,122.65,53.86,122.42,53.83,122.20,53.80,122.20,53.83,122.25,53.85,122.33,53.80,122.55,53.76,122.80,53.74,123.00,53.76,122.92,53.76,123.03,53.81,123.12,53.88,123.25,53.94,123.25,53.95,123.22,53.95,123.15,53.96,123.05,53.98,122.97,54.00,122.95,54.01,123.00,54.01,123.08,54.01,123.17,53.99,123.30,54.00,123.40,54.02,123.30,54.06,123.10,54.09,122.90,54.06,122.90,54.05,122.92
RZ_7756796_15827,0,6370,50,0,12,54.04,123.10,54.05,123.25,54.02,123.20,53.98,123.05,53.94,122.75,53.92,122.65,53.92,122.90,53.91,123.30,53.90,123.67,53.90,123.62,53.90,123.60,53.90,123.58,53.90,123.58,53.99,123.58,54.08,123.55,54.14,123.55,54.12,123.55,54.11,123.53,54.08,123.50,54.04,123.50,53.99,123.55,53.98,123.58,53.98,123.47,53.98,123.28,53.98,123.05,53.99,122.92,54.00,122.90,54.05,123.05,54.10,123.20,54.10,123.33,54.05,123.28,54.01,123.25,54.09,123.28,54.16,123.33,54.25,123.35,54.26,123.33,54.24,123.33,54.20,123.33,54.14,123.40,54.12,123.45,54.11,123.28,54.12,123.05,54.14,122.92,54.08,123.17,54.00,123.47,54.02,123.62,54.12,123.55,54.21,123.42,54.20,123.30,54.16,123.25
RZ_7756796_15828,0,6370,50,0,12,54.10,123.25,54.08,123.28,54.10,123.30,54.10,123.28,54.10,123.35,54.09,123.42,54.08,123.53,54.06,123.60,54.04,123.72,54.02,123.85,54.04,123.80,54.05,123.72,54.08,123.62,54.06,123.65,54.06,123.60,54.06,123.55,54.06,123.58,54.05,123.70,54.04,123.83,54.04,123.83,54.05,123.78,54.06,123.72,54.08,123.75,54.06,123.83,54.06,123.85,54.08,123.80,54.06,123.78,54.04,123.83,54.01,123.92,54.00,124.00,54.00,124.12,53.99,124.17,53.99,124.08,54.01,123.92,54.10,123.80,54.16,123.95,54.14,124.15,54.06,124.35,54.14,124.38,54.26,124.40,54.34,124.30,54.24,124.17,54.12,124.03,54.04,124.03,53.99,124.22,53.98,124.40,53.95,124.72,53.95,124.83,53.95,124.92,53.99,124.85
RZ_7756796_15829,0,6370,51,0,12,54.02,124.50,54.06,124.25,54.11,124.05,54.15,124.12,54.17,124.03,54.12,123.83,54.10,123.60,54.09,123.85,54.09,124.22,54.09,124.67,54.10,124.75,54.10,124.40,54.10,124.03,54.10,123.70,54.09,123.75,54.09,123.80,54.09,123.88,54.08,123.97,54.06,124.03,54.08,123.95,54.09,124.08,54.09,124.28,54.08,124.35,54.08,124.20,54.08,124.12,54.05,124.20,54.02,124.08,54.00,123.90,54.00,124.00,53.96,124.30,53.92,124.58,53.92,124.55,53.96,124.50,54.00,124.50,54.08,124.38,54.14,124.25,54.17,124.33,54.12,124.53,54.08,124.70,54.05,124.65,54.04,124.70,54.04,124.75,54.06,124.67,54.06,124.50,54.05,124.35,54.04,124.38,54.05,124.40,54.05,124.45,54.04,124.47,54.04,124.50,54.04,124.47
RZ_7756796_15830,0,6370,51,0,12,54.05,124.47,54.14,124.53,54.21,124.60,54.29,124.70,54.31,124.83,54.29,124.90,54.25,124.95,54.24,124.60,54.25,124.30,54.26,124.05,54.27,124.08,54.29,124.05,54.29,124.00,54.27,124.05,54.26,124.20,54.27,124.30,54.29,124.33,54.30,124.50,54.31,124.75,54.34,124.97,54.38,124.97,54.41,124.88,54.44,124.75,54.44,124.65,54.38,124.65,54.31,124.62,54.26,124.62,54.26,124.70,54.25,124.90,54.24,125.15,54.24,125.40,54.20,125.50,54.16,125.53,54.20,125.30,54.29,125.05,54.33,125.12,54.27,125.45,54.25,125.65,54.25,125.50,54.26,125.25,54.26,125.12,54.26,125.10,54.25,125.17,54.25,125.38,54.26,125.55,54.26,125.67,54.25,125.62,54.24,125.60,54.25,125.70,54.29,125.80,54.31,125.83
RZ_7756796_15831,0,6430,50,60,12,54.24,125.75,54.16,125.70,54.09,125.75,54.10,125.80,54.11,126.08,54.12,126.38,54.14,126.30,54.17,125.95,54.20,125.75,54.21,125.90,54.19,126.00,54.16,125.97,54.15,125.95,54.16,125.97,54.17,125.97,54.17,125.97,54.17,126.00,54.16,126.22,54.15,126.47,54.11,126.62,54.10,126.53,54.12,126.42,54.19,126.10,54.23,125.83,54.21,125.58,54.24,125.62,54.29,125.67,54.34,125.72,54.33,125.85,54.33,125.97,54.30,125.95,54.27,125.83,54.25,125.90,54.23,126.12,54.20,126.50,54.19,126.65,54.19,126.80,54.20,126.75,54.23,126.47,54.26,126.17,54.29,126.10,54.26,126.30,54.25,126.45,54.24,126.35,54.23,126.28,54.23,126.53,54.21,126.75,54.23,126.75,54.23,126.53,54.16,126.38
RZ_7756796_15832,0,6430,50,0,12,54.10,126.45,54.04,126.53,54.04,126.80,54.05,127.05,54.02,127.35,54.01,127.38,54.02,127.35,54.04,127.28,54.05,127.20,54.06,127.20,54.09,127.15,54.11,127.10,54.12,127.03,54.12,127.03,54.11,127.05,54.09,127.08,54.11,127.12,54.15,127.17,54.20,127.12,54.21,127.03,54.24,126.92,54.24,126.88,54.23,126.83,54.21,126.78,54.23,126.72,54.31,126.90,54.39,127.12,54.34,127.35,54.20,127.38,54.06,127.35,54.09,127.20,54.10,127.10,54.10,126.95,54.08,126.90,54.02,127.17,53.99,127.47,53.96,127.78,53.92,127.75,53.91,127.75,53.96,127.72,54.04,127.70,54.10,127.67,54.06,127.67,54.06,127.50,54.10,127.33,54.14,127.17,54.11,127.20,54.06,127.12,54.01,127.05,53.99,127.00
RZ_7756796_15833,0,6430,49,0,4,53.99,127.08,53.98,127.33,53.98,127.50,53.94,127.65,53.91,127.70,53.94,127.78,53.98,127.85,54.02,127.88,54.02,127.88,54.04,127.88,54.02,127.90,54.00,127.78,53.98,127.60,53.96,127.42,54.04,127.40,54.10,127.40,54.16,127.33,54.14,127.28,54.10,127.33,54.02,127.53,54.00,127.72,53.98,127.92,53.90,128.05,53.79,128.18,53.77,128.10,53.86,128.05,53.94,128.00,53.94,128.03,53.96,128.12,54.00,128.18,54.02,128.15,54.02,128.05,54.00,128.03,53.96,128.05,53.92,128.10,53.89,128.12,53.86,128.22,53.90,128.32,53.95,128.43,53.91,128.35,53.81,128.30,53.74,128.28,53.75,128.38,53.76,128.47,53.75,128.62,53.70,128.72,53.65,128.82,53.60,128.93,53.60,129.03
RZ_7756796_15834,0,6430,50,0,4,53.60,129.05,53.60,128.95,53.60,128.80,53.59,128.68,53.61,128.60,53.64,128.75,53.65,128.90,53.67,128.88,53.69,128.72,53.70,128.55,53.70,128.55,53.70,128.55,53.70,128.60,53.71,128.65,53.75,128.70,53.79,128.70,53.79,128.70,53.74,128.70,53.69,128.72,53.66,128.80,53.65,128.93,53.65,129.12,53.61,129.30,53.58,129.40,53.52,129.45,53.51,129.47,53.50,129.55,53.49,129.68,53.49,129.78,53.49,129.82,53.49,129.60,53.50,129.35,53.52,129.12,53.52,129.28,53.55,129.45,53.56,129.72,53.49,129.82,53.39,129.93,53.33,129.88,53.36,129.65,53.41,129.43,53.41,129.12,53.40,129.03,53.38,128.95,53.36,128.97,53.40,129.00,53.46,128.95,53.52,128.85,53.54,128.72,53.55,128.68
RZ_7756796_15835,0,6430,50,0,4,53.55,128.70,53.54,128.75,53.52,128.75,53.51,128.78,53.50,128.95,53.48,129.15,53.45,129.40,53.44,129.55,53.42,129.70,53.41,129.78,53.40,129.78,53.38,129.78,53.36,129.65,53.36,129.53,53.38,129.25,53.38,129.12,53.39,129.00,53.40,129.03,53.46,129.03,53.50,129.25,53.51,129.47,53.48,129.72,53.45,129.75,53.50,129.75,53.55,129.72,53.56,129.68,53.54,129.65,53.51,129.62,53.51,129.60,53.50,129.62,53.50,129.47,53.51,129.22,53.54,129.00,53.55,129.05,53.54,129.15,53.58,129.18,53.60,129.15,53.62,129.20,53.64,129.25,53.55,129.32,53.48,129.30,53.41,129.32,53.42,129.28,53.42,129.20,53.42,129.15,53.40,129.15,53.38,129.20,53.36,129.25,53.39,129.30,53.44,129.35
RZ_7756796_15836,0,6430,51,0,4,53.49,129.38,53.48,129.40,53.44,129.43,53.38,129.43,53.36,129.43,53.36,129.30,53.40,129.22,53.42,129.18,53.48,129.12,53.50,129.03,53.56,128.80,53.60,128.68,53.61,128.80,53.58,129.03,53.50,129.28,53.44,129.28,53.42,129.30,53.45,129.32,53.45,129.38,53.40,129.40,53.38,129.12,53.38,128.85,53.38,128.65,53.39,128.82,53.39,129.00,53.39,129.10,53.40,129.12,53.42,129.15,53.45,129.22,53.40,129.30,53.35,129.35,53.29,129.30,53.26,129.25,53.24,129.20,53.24,129.20,53.25,129.18,53.29,129.18,53.30,129.12,53.31,128.97,53.30,128.88,53.29,128.78,53.33,128.80,53.39,128.78,53.44,128.75,53.42,128.47,53.41,128.22,53.39,128.28,53.38,128.60,53.35,129.07,53.35,129.22,53.36,129.35
RZ_7756796_15837,0,6430,49,0,4,53.39,129.12,53.41,128.90,53.41,128.65,53.41,128.68,53.39,128.72,53.35,128.55,53.31,128.35,53.30,128.32,53.29,128.50,53.29,128.65,53.25,128.60,53.21,128.55,53.17,128.72,53.17,128.90,53.17,129.07,53.24,128.95,53.30,128.80,53.33,128.65,53.27,128.72,53.21,128.78,53.20,128.82,53.19,128.90,53.16,128.97,53.15,129.20,53.12,129.32,53.12,129.22,53.21,129.03,53.31,128.80,53.40,128.82,53.42,128.88,53.44,128.93,53.41,128.90,53.38,128.88,53.33,128.90,53.33,128.85,53.31,128.82,53.33,128.82,53.34,128.85,53.39,128.65,53.42,128.43,53.45,128.28,53.45,128.38,53.44,128.47,53.46,128.53,53.49,128.53,53.55,128.53,53.58,128.68,53.56,128.88,53.46,129.10
RZ_7756796_15838,0,6430,50,0,4,53.38,129.20,53.34,129.22,53.35,129.25,53.35,129.22,53.35,129.15,53.35,129.03,53.36,128.90,53.39,128.85,53.39,128.85,53.39,128.88,53.39,128.90,53.39,129.05,53.40,129.22,53.41,129.07,53.40,128.75,53.38,128.55,53.34,128.68,53.36,128.78,53.38,128.78,53.40,128.75,53.38,128.72,53.38,128.68,53.36,128.65,53.35,128.47,53.34,128.32,53.35,128.10,53.39,128.05,53.41,128.22,53.40,128.47,53.34,128.80,53.29,128.88,53.29,128.90,53.29,128.80,53.30,128.70,53.31,128.68,53.34,128.70,53.35,128.72,53.33,128.75,53.31,128.80,53.30,128.82,53.30,128.88,53.30,128.93,53.29,128.78,53.27,128.65,53.26,128.53,53.26,128.60,53.26,128.57,53.26,128.57,53.27,128.47,53.29,128.38
RZ_7756796_15839,0,6430,50,0,4,53.29,128.28,53.31,128.30,53.34,128.32,53.38,128.32,53.39,128.50,53.39,128.68,53.44,128.85,53.50,128.70,53.52,128.55,53.50,128.35,53.48,128.30,53.48,128.22,53.54,128.12,53.59,128.05,53.65,128.28,53.65,128.55,53.65,128.53,53.65,128.25,53.66,127.97,53.66,128.05,53.65,128.15,53.64,128.20,53.52,128.22,53.42,128.28,53.41,128.32,53.48,128.35,53.55,128.43,53.55,128.40,53.55,128.38,53.58,128.30,53.59,128.32,53.59,128.35,53.59,128.35,53.61,128.35,53.62,128.43,53.65,128.53,53.66,128.50,53.65,128.45,53.65,128.38,53.64,128.38,53.67,128.35,53.71,128.30,53.76,128.18,53.80,128.03,53.83,128.10,53.76,128.35,53.71,128.28,53.65,127.95,53.65,127.60,53.64,127.53
RZ_7756796_15840,0,6430,50,0,4,53.64,127.50,53.64,127.53,53.69,127.35,53.77,127.10,53.90,127.08,53.96,127.28,54.01,127.40,54.05,127.30,54.10,127.17,54.14,127.15,54.17,127.05,54.23,126.97,54.27,126.83,54.31,126.65,54.35,126.33,54.34,126.08,54.31,125.90,54.30,125.90,54.31,125.97,54.33,126.17,54.39,126.55,54.46,126.88,54.55,127.10,54.55,127.15,54.50,127.72,54.45,128.32,54.41,128.95,54.39,129.88,54.36,130.80,54.34,131.88,54.44,132.47,54.50,133.35,54.54,134.32,54.58,135.53,54.67,136.65,54.76,138.10,55.08,139.00,55.30,140.85,55.66,142.12,55.85,143.82,56.12,145.03,56.29,146.50,56.62,147.70,56.94,149.03,57.29,150.45,57.44,152.55,57.58,154.07,57.80,155.60,57.91,156.50,58.00,157.90
RZ_7756796_15841,0,6430,50,0,4,58.06,159.22,58.12,160.72,58.23,161.82,58.29,162.68,58.39,163.78,58.54,164.93,58.61,166.18,58.64,167.43,58.64,168.75,58.70,169.82,58.75,170.88,58.76,171.60,58.73,172.38,58.73,172.50,58.66,173.68,58.60,174.82,58.51,176.57,58.50,177.32,58.46,178.50,58.49,179.05,58.49,180.00,58.50,180.82,58.50,181.57,58.64,181.88,58.77,182.05,58.91,182.75,58.96,183.50,59.04,184.20,59.16,184.43,59.21,184.72,59.21,185.25,59.21,185.65,59.27,185.95,59.35,186.07,59.40,186.28,59.44,186.45,59.42,186.47,59.41,186.72,59.38,186.95,59.39,187.05,59.41,186.90,59.42,186.75,59.44,186.75,59.46,186.50,59.49,186.32,59.48,186.18,59.46,186.07,59.48,185.62,59.49,185.20,59.51,184.70
RZ_7756796_15842,0,6430,50,0,4,59.52,184.43,59.48,183.88,59.40,183.55,59.34,183.25,59.33,183.20,59.29,183.05,59.26,182.80,59.26,182.47,59.29,182.03,59.31,181.68,59.34,181.07,59.44,180.47,59.55,179.72,59.67,179.28,59.75,178.88,59.83,178.62,59.88,178.15,59.92,177.70,59.94,177.25,59.88,176.57,59.80,176.10,59.73,175.30,59.66,174.90,59.60,174.38,59.56,173.88,59.58,173.45,59.59,172.93,59.59,172.50,59.60,172.05,59.52,171.68,59.44,171.45,59.46,170.80,59.58,170.38,59.69,169.90,59.69,169.88,59.73,169.12,59.76,168.43,59.80,167.75,59.83,167.28,59.84,166.75,59.85,166.22,59.83,166.18,59.83,166.18,59.85,165.75,59.86,165.35,59.86,164.95,59.86,164.72,59.96,164.50,60.05,164.25,60.10,164.22
RZ_7756796_15843,0,6430,51,0,4,60.09,164.12,60.09,163.78,60.10,163.45,60.10,162.95,60.10,162.72,60.11,162.47,60.14,162.43,60.16,162.38,60.15,162.28,60.12,162.18,60.09,162.12,60.05,162.15,60.05,162.03,60.06,161.85,60.08,161.43,60.06,161.30,60.05,161.25,60.05,161.45,60.11,161.22,60.19,160.72,60.25,160.22,60.24,159.95,60.21,159.80,60.17,159.68,60.19,159.60,60.29,159.55,60.40,159.55,60.54,159.55,60.59,159.55,60.55,159.53,60.49,159.40,60.41,159.28,60.40,159.18,60.40,158.93,60.42,158.68,60.46,158.40,60.51,158.30,60.56,158.22,60.60,158.18,60.64,158.15,60.67,158.10,60.70,158.07,60.71,158.05,60.73,157.97,60.75,157.82,60.79,157.68,60.84,157.62,60.85,157.72,60.84,157.82,60.80,157.82,60.77,157.72
RZ_7756796_15844,0,6430,50,0,4,60.79,157.47,60.80,157.30,60.79,157.18,60.77,157.18,60.77,157.15,60.77,157.15,60.81,157.10,60.85,157.03,60.89,156.82,60.89,156.68,60.89,156.55,60.86,156.60,60.84,156.60,60.83,156.53,60.83,156.45,60.81,156.38,60.81,156.50,60.81,156.65,60.90,156.80,61.00,156.72,61.17,156.65,61.26,156.60,61.34,156.40,61.34,156.22,61.31,156.00,61.29,155.97,61.27,155.95,61.27,155.93,61.23,155.93,61.17,155.93,61.11,155.90,61.10,155.88,61.08,155.90,61.08,155.93,61.10,155.93,61.14,155.90,61.20,155.93,61.27,155.97,61.31,155.97,61.33,155.90,61.40,155.88,61.49,155.90,61.58,155.97,61.58,155.97,61.55,156.03,61.52,156.05,61.56,156.03,61.62,155.97,61.67,155.95,61.71,155.95
RZ_7756796_15845,0,6430,51,0,4,61.71,155.85,61.71,155.90,61.70,155.90,61.70,155.97,61.69,155.97,61.66,156.05,61.64,156.20,61.66,156.25,61.71,156.32,61.76,156.30,61.76,156.20,61.76,156.07,61.76,155.93,61.79,155.95,61.84,155.97,61.88,155.55,61.90,155.10,61.90,155.05,61.91,155.47,61.92,155.88,61.99,155.72,62.01,155.60,62.05,155.43,62.04,155.40,62.02,155.43,62.02,155.50,61.99,155.55,61.94,155.57,61.99,155.57,62.09,155.60,62.20,155.45,62.21,155.38,62.24,155.28,62.24,155.30,62.21,155.45,62.19,155.60,62.20,155.80,62.23,155.82,62.26,155.88,62.26,155.90,62.31,155.70,62.36,155.45,62.40,155.15,62.38,155.07,62.38,155.03,62.35,155.03,62.31,155.00,62.26,154.97,62.25,154.95,62.33,154.95,62.42,154.95
RZ_7756796_15846,0,6430,51,0,4,62.50,154.97,62.48,154.95,62.44,154.90,62.44,154.78,62.42,154.68,62.41,154.95,62.44,155.32,62.48,155.32,62.52,154.95,62.54,154.62,62.55,154.70,62.59,154.75,62.62,154.75,62.64,154.75,62.64,154.78,62.62,155.03,62.64,155.25,62.65,155.40,62.67,155.28,62.69,155.10,62.69,154.93,62.67,154.82,62.65,154.78,62.64,154.78,62.70,154.78,62.79,154.75,62.75,154.68,62.65,154.65,62.67,154.60,62.81,154.62,62.94,154.65,62.91,154.65,62.92,154.57,62.96,154.40,62.94,154.18,62.88,154.03,62.89,154.12,62.95,154.30,62.96,154.47,62.92,154.32,62.91,154.18,62.96,154.12,63.00,154.32,62.98,154.57,62.95,154.70,62.94,154.70,62.99,154.65,63.04,154.57,63.09,154.53,63.09,154.53,63.09,154.50
RZ_7756796_15847,0,6430,49,0,0,63.09,154.45,63.09,154.40,63.09,154.38,63.15,154.32,63.21,154.28,63.25,154.18,63.24,154.15,63.24,154.10,63.25,153.90,63.25,153.70,63.21,153.65,63.16,153.80,63.14,153.93,63.15,154.00,63.15,154.15,63.15,154.30,63.15,154.50,63.16,154.62,63.11,154.62,63.06,154.55,63.01,154.45,63.04,154.40,63.10,154.12,63.14,153.88,63.15,153.70,63.17,153.78,63.21,153.80,63.24,153.95,63.20,154.10,63.17,154.12,63.16,154.00,63.16,153.88,63.25,153.88,63.34,153.88,63.41,153.90,63.40,153.95,63.39,153.95,63.33,153.93,63.26,153.90,63.21,153.90,63.25,154.05,63.29,154.25,63.30,154.47,63.31,154.38,63.33,154.18,63.33,154.00,63.30,154.15,63.27,154.30,63.26,154.40
RZ_7756796_15848,0,6430,50,0,0,63.29,154.40,63.33,154.40,63.36,154.50,63.38,154.50,63.31,154.50,63.26,154.47,63.26,154.40,63.33,154.35,63.39,154.38,63.39,154.45,63.39,154.50,63.39,154.55,63.42,154.57,63.45,154.57,63.49,154.60,63.48,154.65,63.49,154.72,63.50,154.82,63.54,154.88,63.58,154.93,63.56,154.90,63.52,154.57,63.49,154.25,63.48,154.35,63.48,154.75,63.48,155.03,63.48,154.93,63.50,154.82,63.51,154.85,63.50,154.82,63.45,154.82,63.41,154.82,63.42,154.72,63.48,154.62,63.48,154.53,63.45,154.53,63.41,154.50,63.40,154.53,63.41,154.53,63.44,154.55,63.48,154.50,63.50,154.45,63.51,154.38,63.54,154.32,63.56,154.22,63.52,154.18,63.48,154.28,63.44,154.45,63.44,154.62,63.44,154.62
RZ_7756796_15849,0,6430,50,0,0,63.52,154.62,63.60,154.60,63.67,154.70,63.64,154.85,63.61,155.00,63.60,155.03,63.60,154.85,63.59,154.68,63.58,154.50,63.55,154.50,63.50,154.53,63.45,154.75,63.38,154.95,63.34,155.12,63.38,155.12,63.45,155.10,63.52,155.12,63.52,155.20,63.50,155.32,63.48,155.43,63.49,155.47,63.54,155.45,63.61,155.15,63.65,154.82,63.66,154.78,63.66,154.88,63.65,154.95,63.59,154.85,63.52,154.93,63.46,155.20,63.50,155.43,63.54,155.50,63.59,155.40,63.61,155.30,63.65,155.30,63.66,155.22,63.66,155.18,63.65,155.35,63.62,155.60,63.59,155.43,63.59,154.97,63.62,155.05,63.67,155.55,63.71,156.10,63.70,156.05,63.69,155.93,63.66,155.75,63.64,155.62,63.59,155.55,63.56,155.47
RZ_7756796_15850,0,6430,50,0,0,63.54,155.38,63.54,155.32,63.54,155.25,63.54,155.35,63.54,155.53,63.60,155.85,63.67,155.85,63.75,155.82,63.74,155.75,63.73,155.97,63.70,156.15,63.69,156.28,63.69,156.32,63.70,156.32,63.67,156.32,63.62,156.35,63.56,156.35,63.49,156.35,63.46,156.38,63.45,156.40,63.52,156.45,63.55,156.72,63.55,157.03,63.51,157.05,63.51,156.82,63.54,156.62,63.55,156.70,63.56,156.78,63.56,156.82,63.54,156.85,63.51,156.88,63.48,156.93,63.51,156.95,63.55,157.00,63.56,157.20,63.52,157.35,63.49,157.60,63.48,157.70,63.56,157.70,63.66,157.47,63.75,157.25,63.74,157.15,63.73,157.00,63.73,156.88,63.69,156.75,63.59,156.80,63.50,156.82,63.48,156.78,63.51,156.68,63.58,156.60
RZ_7756796_15851,0,6430,51,0,0,63.62,156.65,63.65,156.88,63.61,157.07,63.58,157.30,63.52,157.32,63.49,157.40,63.51,157.43,63.58,157.43,63.59,157.47,63.55,157.50,63.51,157.57,63.51,157.55,63.45,157.47,63.39,157.43,63.36,157.38,63.42,157.38,63.49,157.38,63.46,157.45,63.41,157.50,63.44,157.55,63.50,157.62,63.54,157.72,63.51,157.85,63.49,157.93,63.50,158.05,63.50,158.15,63.48,158.20,63.44,158.18,63.39,158.25,63.36,158.35,63.35,158.40,63.38,158.25,63.39,158.12,63.40,157.95,63.39,157.90,63.38,157.95,63.34,158.25,63.33,158.55,63.30,158.82,63.29,158.85,63.29,158.88,63.24,158.82,63.20,158.78,63.21,158.78,63.29,158.78,63.38,158.72,63.40,158.68,63.42,158.80,63.40,159.00,63.36,159.18,63.35,158.95
RZ_7756796_15852,0,6430,49,0,0,63.29,158.72,63.20,158.50,63.09,158.53,63.00,158.53,62.73,158.90,62.50,159.25,62.06,159.62,61.60,159.68,61.12,160.10,60.65,160.53,60.33,160.93,59.77,161.12,59.39,161.32,59.06,161.53,58.80,161.57,58.62,161.62,58.20,161.68,57.88,161.70,57.46,161.57,57.30,161.43,57.08,161.75,56.89,162.30,56.62,162.93,56.52,163.18,56.48,163.40,56.49,163.50,56.51,163.22,56.51,162.97,56.50,162.82,56.41,162.95,56.33,163.07,56.25,163.30,56.21,163.43,56.20,163.53,56.20,163.57,56.21,163.70,56.19,163.70,56.12,163.65,56.06,163.62,56.02,163.78,56.02,163.90,56.04,163.70,56.06,163.43,56.09,163.15,56.10,163.03,56.09,162.90,56.05,163.00,56.01,163.15,56.00,163.32
RZ_7756796_15853,0,6430,50,0,0,55.99,163.35,55.98,163.47,55.98,163.70,56.00,163.88,56.04,163.90,56.08,163.80,56.09,163.75,56.10,163.80,56.09,163.90,56.06,163.97,56.06,164.03,56.04,164.03,56.01,164.03,56.00,164.03,56.04,163.97,56.05,163.93,56.06,163.88,56.17,163.85,56.29,163.85,56.38,163.85,56.34,163.88,56.29,163.88,56.25,163.93,56.25,163.97,56.26,164.03,56.27,164.25,56.27,164.47,56.27,164.38,56.29,164.07,56.31,163.72,56.26,163.70,56.20,163.82,56.15,163.95,56.14,164.05,56.16,163.90,56.19,163.85,56.21,163.80,56.23,163.82,56.31,163.95,56.40,164.07,56.39,164.15,56.27,164.22,56.21,164.38,56.26,164.53,56.33,164.57,56.33,164.53,56.33,164.47,56.34,164.45,56.34,164.55,56.34,164.62
RZ_7756796_15854,0,6430,50,0,0,56.34,164.70,56.35,164.70,56.35,164.70,56.33,164.80,56.30,164.85,56.24,164.85,56.21,164.80,56.17,164.80,56.16,164.85,56.16,164.80,56.19,164.72,56.24,164.62,56.29,164.60,56.33,164.50,56.30,164.40,56.27,164.53,56.25,164.78,56.24,165.05,56.24,165.10,56.31,165.07,56.38,165.03,56.36,164.97,56.27,165.00,56.17,165.03,56.17,165.03,56.27,165.00,56.38,165.20,56.46,165.35,56.41,165.45,56.30,165.30,56.21,165.15,56.20,165.03,56.24,164.95,56.29,164.95,56.29,164.95,56.31,164.90,56.35,164.80,56.38,164.70,56.31,164.75,56.24,164.85,56.12,164.95,56.08,164.97,56.08,164.97,56.12,164.85,56.19,164.78,56.21,164.95,56.23,165.25,56.25,165.25,56.29,164.97,56.31,164.75
RZ_7756796_15855,0,6430,50,0,0,56.34,164.82,56.34,164.90,56.34,164.95,56.34,164.95,56.33,165.00,56.31,165.15,56.30,165.30,56.33,165.43,56.35,165.28,56.33,165.12,56.29,164.97,56.23,164.95,56.21,164.90,56.20,164.88,56.19,164.95,56.19,165.18,56.19,165.35,56.17,165.50,56.16,165.47,56.14,165.47,56.14,165.47,56.12,165.47,56.12,165.57,56.11,165.68,56.17,165.72,56.25,165.62,56.31,165.53,56.31,165.47,56.30,165.50,56.27,165.55,56.24,165.60,56.20,165.57,56.17,165.55,56.15,165.53,56.17,165.47,56.21,165.43,56.25,165.38,56.30,165.28,56.35,165.20,56.39,165.12,56.39,165.12,56.41,165.05,56.45,165.00,56.44,165.15,56.36,165.38,56.29,165.47,56.26,165.32,56.29,165.07,56.30,164.95,56.31,164.93
RZ_7756796_15856,0,6430,50,0,0,56.31,165.00,56.30,165.07,56.24,165.10,56.17,165.15,56.14,165.35,56.19,165.53,56.26,165.70,56.29,165.70,56.26,165.72,56.20,165.72,56.15,165.70,56.21,165.70,56.26,165.68,56.33,165.65,56.30,165.65,56.30,165.55,56.30,165.45,56.30,165.40,56.29,165.53,56.27,165.53,56.29,165.50,56.24,165.40,56.19,165.43,56.24,165.30,56.34,165.18,56.42,165.07,56.40,165.25,56.38,165.62,56.36,165.95,56.40,166.07,56.44,166.03,56.42,166.00,56.38,166.03,56.34,166.05,56.34,166.03,56.36,165.80,56.38,165.57,56.40,165.45,56.42,165.57,56.44,165.72,56.48,165.80,56.50,165.88,56.40,166.12,56.29,166.35,56.19,166.50,56.21,166.43,56.25,166.28,56.24,166.15,56.21,166.28,56.19,166.53
RZ_7756796_15857,0,6430,50,0,0,56.17,166.53,56.19,166.28,56.21,165.97,56.23,165.88,56.24,165.78,56.23,165.95,56.23,166.10,56.23,166.28,56.24,166.22,56.23,166.18,56.19,166.12,56.15,166.10,56.10,166.12,56.05,166.20,55.99,166.25,56.00,166.28,56.04,166.30,56.09,166.20,56.11,166.10,56.15,165.97,56.19,165.97,56.23,166.00,56.21,166.05,56.19,166.05,56.16,166.03,56.14,165.95,56.14,165.90,56.12,166.07,56.11,166.30,56.09,166.50,56.09,166.47,56.08,166.47,56.09,166.50,56.09,166.65,56.09,166.80,56.08,166.93,56.08,166.90,56.06,166.80,56.04,166.78,56.00,166.75,55.96,166.85,55.94,166.88,56.02,166.78,56.14,166.68,56.23,166.57,56.23,166.60,56.23,166.50,56.17,166.40,56.12,166.32,56.14,166.38
RZ_7756796_15858,0,6430,50,0,0,56.21,166.43,56.27,166.43,56.26,166.50,56.26,166.57,56.29,166.43,56.25,166.25,56.19,166.25,56.11,166.45,56.04,166.68,55.98,166.70,55.95,166.68,55.98,166.60,56.00,166.50,56.01,166.45,56.01,166.45,55.98,166.47,55.74,166.60,55.49,167.10,55.21,167.80,54.91,168.53,54.46,169.00,53.84,169.50,53.21,170.18,52.56,170.93,52.00,171.50,51.42,172.15,50.79,172.93,50.14,174.03,49.35,174.93,48.75,176.00,47.94,176.95,47.46,178.22,47.04,179.10,46.74,179.72,46.44,180.60,46.14,181.45,46.11,182.25,46.11,182.45,46.05,182.53,45.99,182.55,45.94,182.68,45.98,182.88,46.05,183.07,46.11,183.07,46.20,183.40,46.25,183.72,46.36,183.75,46.44,183.47,46.52,183.25,46.55,183.30
RZ_7756796_15859,0,6430,50,0,0,46.66,183.35,46.74,183.35,46.80,183.32,46.79,183.32,46.85,183.38,46.91,183.43,46.92,183.53,46.90,183.57,46.85,183.60,46.86,183.68,46.85,183.80,46.85,183.93,46.84,183.97,46.83,183.95,46.83,183.95,46.84,183.95,46.76,183.90,46.69,183.80,46.67,183.72,46.74,183.68,46.80,183.65,46.79,183.80,46.79,183.90,46.77,184.00,46.76,183.97,46.83,183.95,46.89,183.93,46.99,183.90,47.01,183.90,47.02,183.90,47.02,183.85,47.02,183.80,46.99,183.78,46.95,183.82,46.98,183.88,47.04,183.90,47.08,183.88,47.05,183.85,47.10,183.78,47.16,183.80,47.16,183.85,47.09,183.95,47.02,184.00,47.05,184.00,47.16,183.90,47.27,183.85,47.29,183.82,47.20,183.72,47.23,183.55,47.34,183.45
RZ_7756796_15860,0,6430,51,0,0,47.42,183.50,47.39,183.57,47.36,183.68,47.31,183.78,47.25,183.82,47.21,183.80,47.23,183.75,47.25,183.57,47.25,183.43,47.25,183.28,47.30,183.32,47.35,183.43,47.36,183.53,47.31,183.72,47.27,183.88,47.27,183.95,47.27,183.85,47.27,183.75,47.26,183.68,47.26,183.60,47.26,183.53,47.26,183.50,47.27,183.47,47.27,183.43,47.31,183.38,47.36,183.30,47.40,183.22,47.42,183.18,47.44,183.10,47.46,183.03,47.49,183.15,47.48,183.32,47.45,183.50,47.44,183.47,47.44,183.47,47.42,183.55,47.45,183.68,47.49,183.68,47.55,183.57,47.50,183.57,47.42,183.72,47.38,183.88,47.44,183.65,47.52,183.35,47.60,183.32,47.62,183.60,47.62,183.82,47.59,183.80,47.54,183.78,47.49,183.80,47.46,183.80
RZ_7756796_15861,0,6430,50,0,0,47.42,183.80,47.42,183.78,47.45,183.82,47.46,183.88,47.52,183.88,47.55,183.75,47.58,183.65,47.56,183.55,47.50,183.50,47.46,183.45,47.44,183.45,47.48,183.47,47.50,183.57,47.51,183.70,47.51,183.78,47.50,183.68,47.50,183.60,47.48,183.53,47.44,183.53,47.36,183.90,47.35,184.28,47.41,184.60,47.50,184.47,47.55,184.28,47.59,184.10,47.61,184.10,47.62,184.30,47.60,184.53,47.59,184.38,47.62,184.10,47.66,183.85,47.66,183.75,47.62,183.65,47.59,183.65,47.59,183.78,47.59,183.93,47.58,183.97,47.54,184.00,47.48,184.05,47.41,184.10,47.35,184.18,47.34,184.05,47.35,183.90,47.41,183.78,47.44,183.82,47.42,184.00,47.40,184.15,47.41,184.10,47.42,184.00,47.44,183.90
RZ_7756796_15862,0,6430,50,0,0,47.42,184.03,47.41,184.05,47.44,184.07,47.49,184.07,47.54,183.97,47.56,183.88,47.50,183.82,47.41,183.88,47.35,183.82,47.36,183.70,47.38,183.68,47.39,183.75,47.40,183.85,47.38,183.82,47.36,183.82,47.38,183.80,47.45,183.60,47.51,183.43,47.56,183.28,47.54,183.53,47.51,183.75,47.49,183.78,47.49,183.57,47.50,183.60,47.51,183.82,47.50,184.03,47.54,183.95,47.58,183.85,47.60,183.80,47.56,183.85,47.51,183.93,47.48,183.95,47.48,183.85,47.55,183.68,47.64,183.55,47.64,183.65,47.58,183.82,47.54,184.03,47.58,184.03,47.61,184.00,47.58,183.95,47.52,184.00,47.48,184.05,47.55,183.95,47.62,183.72,47.70,183.53,47.71,183.78,47.73,184.07,47.64,184.28,47.55,184.12
RZ_7756796_15863,0,6430,49,0,0,47.50,183.95,47.54,183.75,47.59,183.60,47.62,183.53,47.65,183.60,47.60,183.82,47.52,184.00,47.48,184.18,47.48,184.22,47.48,184.32,47.45,184.38,47.48,184.12,47.51,183.82,47.56,183.38,47.59,183.25,47.60,183.15,47.59,183.18,47.56,183.45,47.58,183.70,47.58,184.07,47.55,184.22,47.50,183.95,47.51,183.55,47.55,183.38,47.51,183.62,47.44,183.68,47.39,183.50,47.38,183.43,47.36,183.53,47.40,183.50,47.46,183.35,47.54,183.20,47.55,183.20,47.55,183.35,47.55,183.53,47.51,183.70,47.46,183.75,47.41,183.65,47.46,183.55,47.52,183.47,47.58,183.55,47.56,183.70,47.56,183.78,47.49,183.70,47.41,183.55,47.46,183.40,47.56,183.45,47.62,183.57,47.56,183.68
RZ_7756796_15864,0,6430,50,0,0,47.51,183.70,47.51,183.72,47.51,183.75,47.54,183.72,47.56,183.68,47.59,183.57,47.58,183.50,47.58,183.43,47.58,183.50,47.59,183.62,47.59,183.75,47.54,183.78,47.46,183.82,47.38,183.85,47.36,183.88,47.34,183.80,47.34,183.75,47.36,183.75,47.39,183.70,47.40,183.57,47.39,183.45,47.40,183.40,47.41,183.45,47.44,183.57,47.46,183.70,47.51,183.78,47.52,183.80,47.48,183.80,47.40,183.80,47.34,183.68,47.35,183.55,47.39,183.45,47.41,183.45,47.44,183.38,47.46,183.32,47.48,183.43,47.51,183.55,47.54,183.68,47.56,183.65,47.54,183.55,47.48,183.47,47.40,183.32,47.36,183.28,47.35,183.28,47.35,183.35,47.34,183.50,47.33,183.62,47.31,183.75,47.34,183.80,47.39,183.65
RZ_7756796_15865,0,6430,50,0,0,47.44,183.53,47.46,183.50,47.48,183.62,47.49,183.68,47.49,183.65,47.48,183.62,47.49,183.53,47.49,183.40,47.49,183.28,47.42,183.32,47.38,183.35,47.33,183.40,47.31,183.50,47.30,183.60,47.34,183.43,47.36,183.15,47.40,183.20,47.39,183.53,47.39,183.88,47.44,183.70,47.50,183.53,47.48,183.40,47.39,183.45,47.38,183.50,47.45,183.55,47.49,183.60,47.42,183.65,47.36,183.65,47.34,183.62,47.34,183.62,47.34,183.62,47.34,183.57,47.35,183.40,47.20,183.32,47.04,183.30,46.86,183.18,46.49,183.00,46.11,182.85,45.61,183.10,45.16,183.38,44.50,183.78,43.90,183.93,43.25,184.07,42.51,184.35,41.83,184.65,41.25,184.93,40.74,184.95,40.00,185.40,39.38,185.85,38.86,186.38
RZ_7756796_15866,0,6430,50,0,0,38.24,186.50,37.70,186.60,37.10,187.15,36.75,187.65,36.36,188.12,36.17,188.07,35.85,188.05,35.59,188.00,35.35,187.93,35.29,187.80,35.21,187.75,35.11,187.70,35.09,187.68,35.06,187.68,35.01,187.85,34.95,188.03,34.85,188.28,34.84,188.38,34.83,188.35,34.84,188.28,34.85,188.18,34.84,188.10,34.86,188.00,34.91,187.88,34.95,187.95,34.96,188.05,34.95,188.18,34.92,188.18,34.92,187.85,34.88,187.53,34.84,187.53,34.77,187.82,34.76,188.10,34.76,188.10,34.88,188.07,34.99,188.10,35.04,188.03,35.01,187.90,35.04,187.78,35.11,187.65,35.16,187.60,35.17,187.57,35.10,187.65,35.00,187.78,34.88,187.85,34.85,187.93,34.89,187.90,34.94,187.93,34.96,187.95,34.94,188.00
RZ_7756796_15867,0,6430,50,0,0,34.92,187.88,34.96,187.75,35.02,187.62,35.08,187.68,35.10,187.72,35.14,187.75,35.20,187.80,35.26,187.90,35.30,188.00,35.31,188.03,35.33,187.97,35.33,187.93,35.35,187.90,35.38,187.90,35.41,187.65,35.44,187.43,35.46,187.18,35.46,187.15,35.40,187.45,35.34,187.75,35.29,187.90,35.30,187.70,35.31,187.50,35.31,187.50,35.33,187.50,35.30,187.50,35.27,187.50,35.33,187.40,35.38,187.30,35.41,187.18,35.38,187.18,35.36,187.22,35.36,187.28,35.36,187.30,35.35,187.32,35.34,187.32,35.36,187.32,35.41,187.40,35.46,187.45,35.48,187.57,35.54,187.60,35.62,187.43,35.74,187.20,35.77,187.00,35.79,187.03,35.73,187.05,35.65,187.22,35.59,187.40,35.60,187.50,35.62,187.45
RZ_7756796_15868,0,6430,50,0,0,35.64,187.40,35.66,187.35,35.67,187.32,35.70,187.30,35.71,187.30,35.74,187.32,35.71,187.35,35.69,187.32,35.65,187.28,35.65,187.20,35.62,187.32,35.69,187.45,35.76,187.62,35.83,187.65,35.81,187.57,35.86,187.47,35.90,187.38,35.92,187.40,35.89,187.43,35.89,187.28,35.94,187.10,35.96,187.12,35.96,187.32,35.96,187.55,35.96,187.57,35.96,187.57,35.98,187.53,35.99,187.47,36.01,187.40,36.01,187.32,36.02,187.22,36.02,187.22,36.02,187.12,36.02,187.10,36.02,187.07,36.02,187.07,36.06,186.97,36.10,186.88,36.15,186.85,36.11,186.85,36.08,186.85,36.09,186.85,36.12,186.82,36.17,186.80,36.16,186.95,36.15,187.10,36.15,187.28,36.15,187.30,36.16,187.32,36.17,187.38
RZ_7756796_15869,0,6430,501,0,3,36.19,187.32,36.19,187.28,36.19,187.22,36.17,187.22,36.16,187.22,36.10,187.38,36.05,187.53,36.05,187.32,36.10,186.95,36.17,186.60,36.20,186.60,36.21,186.62,36.25,186.62,36.35,186.65,36.45,186.60,36.90,186.50,37.29,186.43,38.20,186.35,39.08,186.03,40.19,185.62,41.24,185.25,42.58,184.75,44.11,184.05,45.89,182.88,47.71,181.60,49.55,180.40,51.39,179.47,53.12,178.50,54.99,177.20,56.81,175.60,58.46,174.28,60.12,173.10,61.73,172.28,63.54,171.22,65.20,170.05,66.64,169.07,68.04,167.65,69.36,166.47,70.97,164.62,72.33,163.50,73.94,161.78,75.08,160.62,76.34,159.20,77.38,158.40,78.81,157.60,80.11,156.57,81.35,155.65,82.38,154.25,83.45,153.12,84.44,152.03,85.50,151.10,86.39,150.22,87.41,149.15,88.26,148.35,88.99,147.97,89.50,147.03,89.89,145.97,90.42,144.70,90.84,144.22,91.20,143.93,91.36,143.45,91.45,142.97,91.45,142.55,91.46,142.55,91.46,142.55,91.34,142.60,91.15,142.38,90.88,142.15,90.62,142.22,90.29,142.57,90.04,142.75,89.70,142.70,89.47,142.68,89.17,142.88,89.05,143.28,88.89,143.65,88.69,143.95,88.49,143.85,88.36,143.72,88.25,143.85,88.08,144.10,87.84,144.57,87.71,144.82,87.56,145.12,87.49,145.35,87.38,145.57,87.24,145.90,87.11,146.05,87.03,146.22,86.99,146.28,86.90,146.43,86.83,146.57,86.78,146.62,86.76,146.55,86.62,146.43,86.50,146.32,86.41,146.40,86.44,146.47,86.40,146.55,86.26,146.55,86.11,146.68,86.03,146.85,86.01,147.00,86.01,147.22,86.01,147.43,86.00,147.60,85.95,147.60,85.89,147.68,85.85,147.75,85.79,147.80,85.72,147.75,85.66,147.62,85.65,147.53,85.65,147.57,85.61,147.65,85.60,147.72,85.59,147.65,85.61,147.70,85.59,147.90,85.54,148.12,85.44,148.25,85.40,148.40,85.44,148.53,85.53,148.65,85.62,148.68,85.65,148.55,85.67,148.40,85.66,148.20,85.65,148.07,85.65,147.95,85.64,147.82,85.60,147.75,85.59,147.82,85.59,148.07,85.53,148.35,85.40,148.47,85.28,148.47,85.24,148.25,85.24,148.03,85.28,148.15,85.31,148.47,85.36,148.75,85.36,148.70,85.33,148.62,85.31,148.53,85.28,148.43,85.29,148.60,85.28,148.82,85.26,148.85,85.26,148.62,85.26,148.40,85.26,148.40,85.28,148.38,85.29,148.35,85.19,148.43,85.09,148.50,84.97,148.65,84.97,148.72,84.97,148.68,85.01,148.57,85.06,148.43,85.11,148.35,85.12,148.50,85.05,148.70,84.96,148.62,84.97,148.35,85.08,148.30,85.10,148.50,85.05,148.72,85.00,148.72,84.97,148.68,84.96,148.62,84.95,148.57,84.94,148.62,84.92,148.72,84.91,148.82,84.90,148.88,84.91,148.82,84.92,148.80,84.91,148.85,84.89,148.95,84.86,148.93,84.85,148.82,84.85,148.68,84.88,148.62,84.90,148.55,84.83,148.57,84.72,148.60,84.67,148.65,84.74,148.68,84.79,148.70,84.78,148.70,84.76,148.72,84.67,148.78,84.58,148.85,84.54,148.95,84.58,149.05,84.62,149.10,84.64,149.00,84.64,148.82,84.64,148.65,84.59,148.65,84.55,148.78,84.58,148.85,84.65,148.78,84.74,148.70,84.75,148.68,84.78,148.68,84.83,148.65,84.86,148.57,84.80,148.57,84.70,148.62,84.60,148.78,84.60,148.90,84.59,148.90,84.59,148.72,84.58,148.53,84.56,148.40,84.59,148.40,84.61,148.47,84.62,148.57,84.61,148.65,84.61,148.75,84.58,148.75,84.54,148.75,84.49,148.68,84.47,148.65,84.47,148.65,84.49,148.68,84.50,148.70,84.50,148.80,84.50,148.93,84.47,149.05,84.46,148.85,84.46,148.65,84.47,148.80,84.49,149.12,84.47,149.50,84.44,149.55,84.39,149.57,84.36,149.57,84.34,149.47,84.41,149.28,84.49,149.07,84.56,149.00,84.56,149.03,84.54,149.05,84.47,149.07,84.41,149.12,84.34,149.20,84.30,149.28,84.25,149.20,84.24,149.07,84.25,148.95,84.31,149.10,84.36,149.25,84.39,149.38,84.38,149.28,84.38,149.18,84.39,149.12,84.42,149.07,84.49,149.05,84.55,149.03,84.53,149.10,84.46,149.15,84.41,149.20,84.42,149.12,84.44,149.05,84.45,148.88,84.42,148.78,84.40,148.72,84.39,148.78,84.41,148.95,84.44,149.07,84.40,149.15,84.34,149.15,84.35,149.18,84.41,149.25,84.47,149.35,84.47,149.47,84.46,149.53,84.46,149.60,84.45,149.62,84.42,149.45,84.36,149.25,84.31,149.00,84.26,148.93,84.25,148.85,84.21,148.85,84.17,148.82,84.14,148.85,84.20,148.95,84.30,149.25,84.39,149.53,84.38,149.60,84.36,149.47,84.35,149.32,84.34,149.22,84.35,149.15,84.35,149.00,84.35,148.95,84.38,148.88,84.39,148.85,84.36,148.82,84.30,149.03,84.28,149.25,84.30,149.43,84.30,149.40,84.28,149.38,84.24,149.35,84.21,149.30,84.19,149.28,84.17,149.22,84.19,149.20,84.20,149.20,84.21,149.20,84.24,149.15,84.25,149.12,84.22,149.10,84.20,149.18,84.22,149.22,84.26,149.28,84.29,149.25,84.38,149.20,84.46,149.10,84.49,149.03,84.42,149.12,84.36,149.30,84.36,149.47,84.34,149.57,84.33,149.68,84.36,149.65,84.41,149.55,84.40,149.45,84.35,149.40,84.30,149.28,84.31,149.15,84.33,149.05,84.34,149.05,84.34,149.05,84.36,149.05,84.38,149.07,84.39,149.28,84.36,149.47,84.35,149.45,84.36,149.20,84.39,148.95,84.42,148.93,84.47,148.93,84.50,148.90,84.46,148.90,84.41,148.90,84.36,148.93,84.36,148.82,84.38,148.70,84.40,148.57,84.41,148.62,84.42,148.65,84.41,148.65,84.40,148.62,84.38,148.57,84.38,148.53,84.42,148.57,84.46,148.65,84.47,148.75,84.45,148.65,84.42,148.50,84.42,148.32,84.42,148.38,84.42,148.50,84.41,148.62,84.40,148.62,84.39,148.62,84.40,148.62,84.42,148.62,84.44,148.62,84.42,148.60,84.41,148.55,84.40,148.53,84.39,148.50,84.36,148.55,84.31,148.57,84.28,148.62,84.25,148.62,84.25,148.68,84.21,148.72,84.19,148.75,84.24,148.72,84.31,148.70,84.42,148.68,84.46,148.75,84.46,148.85,84.44,148.93,84.42,148.88,84.41,148.82,84.40,148.80,84.40,148.82,84.41,148.88,84.44,148.80,84.45,148.65,84.47,148.47,84.50,148.38,84.45,148.30,84.39,148.28,84.30,148.35,84.28,148.55,84.28,148.70,84.33,148.90,84.38,148.95,84.35,148.80,84.30,148.57,84.25,148.32,84.24,148.38,84.22,148.45,84.20,148.53,84.25,148.40,84.33,148.25,84.41,148.22,84.44,148.38,84.38,148.47,84.31,148.43,84.29,148.40,84.31,148.38,84.34,148.25,84.31,148.22,84.30,148.20,84.28,148.28,84.28,148.28,84.28,148.20,84.26,148.12,84.26,148.05,84.28,148.03,84.31,148.05,84.33,148.07,84.28,148.10,84.22,148.07,84.25,148.05,84.33,148.10,84.41,148.30,84.42,148.53,84.42,148.62,84.40,148.57,84.39,148.50,84.39,148.43,84.36,148.57,84.33,148.78,84.33,148.68,84.35,148.47,84.39,148.25,84.40,148.25,84.41,148.18,84.42,148.07,84.42,148.03,84.40,148.25,84.30,148.47,84.20,148.78,84.14,148.82,84.15,148.72,84.16,148.60,84.19,148.47,84.21,148.50,84.25,148.53,84.29,148.50,84.31,148.32,84.36,148.12,84.38,147.97,84.39,147.95,84.38,147.95,84.38,147.95,84.38,147.97,84.35,148.12,84.33,148.28,84.29,148.38,84.28,148.18,84.29,148.00,84.35,147.80,84.41,147.85,84.42,147.97,84.40,148.10,84.40,148.18,84.41,148.20,84.42,148.20,84.42,148.22,84.44,148.22,84.45,148.28,84.45,148.30,84.46,148.25,84.45,148.20,84.39,148.18,84.34,148.25,84.35,148.30,84.41,148.25,84.47,148.18,84.46,148.07,84.46,148.07,84.45,148.10,84.44,148.22,84.42,148.32,84.42,148.40,84.44,148.35,84.46,148.18
RZ_7756796_15870,0,6430,51,0,3,84.44,148.00,84.39,147.88,84.38,147.88,84.42,147.90,84.50,147.88,84.55,147.70,84.51,147.50,84.44,147.32,84.36,147.40,84.39,147.47,84.42,147.55,84.45,147.53,84.41,147.47,84.38,147.45,84.34,147.40,84.35,147.62,84.38,147.85,84.40,148.05,84.42,148.03,84.38,148.00,84.33,148.00,84.28,147.80,84.28,147.60,84.28,147.47,84.29,147.50,84.30,147.50,84.30,147.62,84.30,147.82,84.30,148.03,84.30,148.00,84.29,148.00,84.26,147.97,84.24,147.93,84.21,147.82,84.19,147.68,84.20,147.60,84.25,147.68,84.29,147.78,84.29,147.85,84.28,147.78,84.26,147.70,84.30,147.60,84.34,147.50,84.36,147.40,84.35,147.45,84.31,147.55,84.30,147.53,84.28,147.43,84.28,147.35,84.29,147.38,84.31,147.15
RZ_7756796_15871,0,6430,51,0,3,84.34,146.88,84.33,147.05,84.31,147.50,84.29,147.75,84.29,147.55,84.29,147.32,84.28,147.32,84.22,147.35,84.16,147.40,84.11,147.57,84.12,147.68,84.12,147.85,84.14,147.90,84.15,147.62,84.16,147.30,84.16,147.00,84.16,147.03,84.16,147.22,84.15,147.32,84.12,147.32,84.10,147.18,84.09,147.18,84.09,147.22,84.10,147.30,84.11,147.28,84.09,147.22,84.05,147.18,84.03,147.12,84.01,147.12,84.01,147.12,83.99,147.12,83.96,147.07,83.99,147.00,84.04,147.07,84.05,147.22,84.03,147.45,83.99,147.57,84.04,147.70,84.09,147.75,84.15,147.75,84.17,147.47,84.19,147.22,84.14,147.00,84.09,147.05,84.10,147.10,84.16,147.05,84.16,146.97,84.09,146.93,84.01,147.05,84.01,147.15,84.04,147.05
RZ_7756796_15872,0,6430,51,0,3,84.06,146.85,84.06,146.75,84.05,146.82,84.03,146.93,84.00,147.10,84.01,147.28,84.03,147.35,84.03,147.20,84.01,147.03,83.99,146.95,83.97,146.95,83.97,146.93,83.92,146.90,83.90,147.00,83.86,147.12,83.88,147.20,83.86,147.05,83.86,146.85,83.89,146.72,83.89,146.65,83.88,146.60,83.90,146.55,83.94,146.43,83.97,146.32,83.95,146.57,83.92,146.88,83.91,147.03,83.88,146.88,83.84,146.72,83.79,146.78,83.78,146.90,83.83,147.03,83.89,147.12,83.92,147.15,83.84,147.25,83.75,147.30,83.78,147.22,83.85,147.05,83.92,146.88,83.89,146.82,83.86,146.82,83.80,146.82,83.78,146.80,83.80,146.85,83.85,146.88,83.91,146.90,83.94,146.82,83.95,146.70,83.99,146.60,84.01,146.55,84.04,146.60
RZ_7756796_15873,0,6430,50,0,3,84.04,146.47,84.01,146.32,83.97,146.22,83.96,146.25,83.96,146.25,83.96,146.22,83.96,146.25,83.99,146.32,84.01,146.43,84.06,146.47,84.09,146.38,84.11,146.32,84.00,146.28,83.90,146.47,83.81,146.53,83.83,146.45,83.85,146.30,83.85,146.12,83.83,146.05,83.80,145.97,83.80,145.78,83.84,145.68,83.88,145.82,83.89,146.05,83.88,146.38,83.86,146.47,83.86,146.40,83.86,146.18,83.86,145.97,83.86,145.97,83.86,145.97,83.85,146.10,83.84,146.25,83.89,146.43,83.95,146.38,84.01,146.30,84.01,146.22,84.00,146.15,83.94,146.05,83.88,145.97,83.85,145.85,83.88,145.75,83.91,145.62,83.91,145.80,83.88,145.95,83.84,146.10,83.80,146.12,83.79,146.15,83.76,146.18,83.74,146.00
RZ_7756796_15874,0,6430,50,0,3,83.74,145.93,83.74,145.85,83.78,146.05,83.79,146.12,83.81,146.03,83.79,145.82,83.79,145.65,83.76,145.65,83.75,145.68,83.75,145.78,83.76,145.88,83.72,146.00,83.70,145.93,83.66,145.82,83.66,145.72,83.66,145.65,83.65,145.65,83.66,145.65,83.70,145.68,83.72,145.60,83.74,145.53,83.72,145.62,83.69,145.80,83.67,146.00,83.66,146.03,83.66,146.03,83.67,145.95,83.69,145.90,83.64,145.85,83.58,145.80,83.51,145.70,83.53,145.55,83.55,145.32,83.56,145.15,83.59,145.03,83.60,145.05,83.60,145.07,83.56,145.35,83.50,145.62,83.45,145.95,83.44,145.97,83.46,146.00,83.47,145.95,83.44,145.93,83.39,145.93,83.33,145.97,83.30,145.97,83.30,145.97,83.30,145.95,83.28,145.82
RZ_7756796_15875,0,6430,50,0,3,83.28,145.72,83.25,145.60,83.24,145.60,83.21,145.60,83.21,145.62,83.24,145.55,83.28,145.45,83.33,145.28,83.36,145.20,83.40,145.05,83.42,145.00,83.39,145.05,83.34,145.20,83.25,145.47,83.22,145.65,83.21,145.65,83.22,145.50,83.29,145.35,83.35,145.32,83.38,145.35,83.34,145.43,83.30,145.50,83.30,145.43,83.29,145.32,83.26,145.22,83.24,145.07,83.19,144.93,83.15,144.93,83.14,145.10,83.17,145.18,83.20,145.10,83.17,145.38,83.16,145.75,83.14,146.03,83.14,145.82,83.14,145.43,83.15,145.12,83.17,144.97,83.19,145.03,83.20,145.10,83.21,145.12,83.21,145.32,83.17,145.50,83.12,145.62,83.08,145.57,83.06,145.50,83.05,145.30,83.04,145.12,83.06,145.18,83.09,145.45
RZ_7756796_15876,0,6430,50,0,3,83.04,145.72,82.97,145.70,82.92,145.62,82.92,145.55,82.92,145.57,82.94,145.62,82.99,145.65,83.03,145.62,83.04,145.62,83.03,145.47,83.00,145.32,82.96,145.18,82.94,145.32,82.91,145.45,82.91,145.60,82.95,145.60,82.97,145.50,82.97,145.38,82.96,145.28,82.94,145.40,82.91,145.50,82.89,145.72,82.86,145.85,82.86,145.75,82.89,145.50,82.94,145.28,82.96,145.25,82.92,145.25,82.89,145.28,82.85,145.30,82.89,145.32,82.85,145.32,82.80,145.28,82.72,145.25,82.67,145.20,82.64,145.22,82.65,145.25,82.66,145.25,82.67,145.22,82.69,145.18,82.69,145.12,82.66,145.12,82.64,145.15,82.60,145.15,82.61,145.15,82.59,145.12,82.56,145.15,82.54,145.20,82.56,145.25,82.59,145.20
RZ_7756796_15877,0,6430,50,0,3,82.59,145.15,82.55,145.12,82.53,145.15,82.50,145.10,82.49,145.05,82.45,145.07,82.41,145.18,82.41,145.28,82.42,145.28,82.41,145.30,82.36,145.35,82.35,145.40,82.36,145.45,82.38,145.50,82.38,145.60,82.41,145.57,82.46,145.53,82.46,145.50,82.44,145.45,82.39,145.38,82.42,145.28,82.45,145.30,82.42,145.35,82.38,145.22,82.33,145.05,82.35,144.85,82.36,144.85,82.36,144.95,82.34,145.07,82.31,145.20,82.30,145.20,82.30,145.20,82.30,145.22,82.35,145.25,82.41,145.28,82.39,145.30,82.33,145.15,82.25,145.00,82.20,144.80,82.15,144.75,82.05,144.72,82.01,144.72,81.95,144.72,81.92,144.78,81.97,144.85,82.04,144.95,82.10,145.00,82.10,145.03,82.10,145.03,82.09,144.85
RZ_7756796_15878,0,6430,51,0,3,82.06,144.68,82.04,144.47,82.03,144.45,82.04,144.43,82.05,144.45,82.04,144.47,82.03,144.50,82.00,144.55,81.99,144.57,81.97,144.60,82.00,144.62,82.03,144.60,82.06,144.60,82.03,144.78,81.97,144.95,81.89,144.85,81.83,144.55,81.84,144.20,81.90,144.12,81.97,144.07,81.97,144.12,81.99,144.18,81.99,144.20,81.97,144.20,81.96,144.22,81.92,144.30,81.91,144.55,81.92,144.72,81.97,144.65,82.00,144.43,81.97,144.28,81.94,144.38,81.91,144.50,81.81,144.53,81.72,144.55,81.66,144.53,81.71,144.47,81.76,144.40,81.79,144.43,81.79,144.47,81.79,144.53,81.72,144.50,81.67,144.43,81.61,144.43,81.60,144.43,81.60,144.55,81.58,144.65,81.56,144.47,81.51,144.20,81.49,144.05,81.46,144.18
RZ_7756796_15879,0,6430,51,0,3,81.46,144.30,81.45,144.35,81.44,144.43,81.47,144.38,81.56,144.25,81.65,144.15,81.67,144.12,81.69,144.18,81.65,144.25,81.61,144.22,81.56,144.18,81.56,144.10,81.56,144.15,81.55,144.22,81.51,144.28,81.47,144.25,81.50,144.20,81.55,144.18,81.56,144.15,81.54,144.12,81.53,144.10,81.49,144.07,81.45,144.07,81.41,144.07,81.46,144.07,81.51,144.03,81.56,144.00,81.58,143.95,81.56,143.95,81.51,143.95,81.47,143.95,81.49,143.90,81.50,143.85,81.51,143.80,81.49,143.88,81.47,143.95,81.47,143.82,81.49,143.62,81.50,143.40,81.46,143.50,81.42,143.65,81.36,143.80,81.35,143.90,81.34,143.93,81.34,143.90,81.35,143.82,81.36,143.75,81.36,143.75,81.35,143.72,81.34,143.72,81.33,143.72
RZ_7756796_15880,0,6430,49,0,3,81.31,143.70,81.29,143.70,81.25,143.70,81.20,143.72,81.17,143.72,81.17,143.72,81.25,143.72,81.31,143.75,81.33,143.75,81.28,143.72,81.20,143.72,81.15,143.68,81.12,143.60,81.12,143.53,81.09,143.55,81.05,143.65,81.00,143.75,80.99,143.57,80.99,143.35,81.00,143.32,81.01,143.60,80.97,143.90,80.92,144.00,80.88,144.05,80.85,144.07,80.81,144.07,80.85,144.03,80.91,143.97,80.94,143.88,80.90,143.82,80.86,143.80,80.83,143.82,80.76,143.88,80.70,143.88,80.74,143.88,80.81,143.93,80.81,143.97,80.74,144.05,80.71,144.05,80.74,144.00,80.78,143.85,80.75,143.75,80.75,143.70,80.75,143.70,80.76,143.70,80.76,143.78,80.76,143.82,80.76,143.88,80.76,143.90
RZ_7756796_15881,0,6430,50,0,3,80.74,143.78,80.70,143.65,80.67,143.62,80.64,143.72,80.65,143.90,80.67,143.97,80.71,143.85,80.72,143.65,80.75,143.45,80.75,143.32,80.74,143.22,80.71,143.15,80.64,143.18,80.58,143.32,80.51,143.47,80.47,143.65,80.42,143.72,80.39,143.80,80.38,143.60,80.36,143.40,80.36,143.47,80.38,143.75,80.39,144.07,80.41,144.12,80.41,144.05,80.42,143.93,80.44,143.82,80.41,143.80,80.38,143.65,80.33,143.50,80.34,143.40,80.29,143.47,80.26,143.57,80.24,143.60,80.20,143.60,80.15,143.85,80.09,144.07,80.08,144.38,80.10,144.45,80.14,144.55,80.19,144.60,80.20,144.60,80.15,144.57,80.11,144.55,80.09,144.20,80.12,143.82,80.17,143.50,80.22,143.55,80.26,143.75,80.25,143.88
RZ_7756796_15882,0,6430,50,0,3,80.16,144.00,80.10,143.95,80.05,143.93,80.05,144.00,80.05,144.15,80.04,144.32,80.03,144.18,80.00,143.97,79.99,143.78,79.97,143.80,79.97,143.88,79.96,143.90,79.95,143.93,79.94,143.90,79.96,143.90,80.00,143.93,80.04,143.90,80.04,143.85,80.03,143.93,80.06,144.05,80.10,144.22,80.06,144.28,79.96,144.22,79.86,144.15,79.84,144.05,79.81,144.03,79.80,144.05,79.78,144.12,79.78,144.28,79.78,144.43,79.78,144.35,79.79,144.22,79.79,144.15,79.78,144.22,79.74,144.30,79.66,144.35,79.60,144.30,79.59,144.20,79.61,144.10,79.61,144.03,79.59,143.97,79.58,144.20,79.56,144.45,79.56,144.75,79.56,144.80,79.56,144.80,79.58,144.78,79.62,144.75,79.66,144.82,79.72,144.85
RZ_7756796_15883,0,6430,50,0,3,79.75,144.82,79.74,144.78,79.70,144.75,79.67,144.78,79.66,144.70,79.59,144.65,79.53,144.57,79.45,144.72,79.47,144.85,79.50,144.80,79.51,144.62,79.53,144.38,79.45,144.30,79.38,144.28,79.28,144.32,79.28,144.40,79.24,144.47,79.22,144.55,79.21,144.55,79.24,144.50,79.25,144.45,79.24,144.40,79.22,144.38,79.22,144.80,79.16,145.25,79.10,145.47,79.05,145.22,78.97,145.05,78.81,145.12,78.59,145.22,78.39,145.43,78.14,145.75,77.92,146.10,77.67,146.30,77.49,146.47,77.15,146.70,76.94,147.03,76.76,147.47,76.64,147.88,76.51,148.15,76.33,148.22,76.25,148.53,76.19,149.00,76.12,149.45,76.06,149.62,76.00,149.68,75.96,149.82,75.94,150.10,75.91,150.32,75.89,150.43
RZ_7756796_15884,0,6430,50,0,3,75.89,150.53,75.91,150.62,75.94,150.93,75.95,151.12,75.96,151.12,75.96,150.90,75.97,150.72,75.89,150.78,75.80,150.88,75.71,150.95,75.71,151.00,75.71,151.05,75.69,151.05,75.67,151.00,75.66,150.95,75.66,151.05,75.69,151.18,75.70,151.18,75.71,151.05,75.71,150.97,75.71,151.05,75.71,151.12,75.70,151.18,75.66,151.22,75.58,151.30,75.50,151.35,75.47,151.35,75.50,151.32,75.53,151.35,75.51,151.40,75.51,151.40,75.50,151.32,75.49,151.28,75.47,151.30,75.49,151.32,75.50,151.32,75.46,151.35,75.42,151.38,75.39,151.30,75.36,151.18,75.34,151.05,75.31,150.95,75.29,150.82,75.26,150.72,75.24,150.70,75.22,150.72,75.25,150.75,75.28,150.80,75.26,150.82,75.24,150.88
RZ_7756796_15885,0,6430,50,0,3,75.20,150.93,75.20,150.97,75.20,150.82,75.20,150.70,75.19,150.53,75.16,150.47,75.12,150.45,75.10,150.57,75.10,150.70,75.11,150.57,75.11,150.35,75.10,150.10,75.10,150.05,75.11,149.95,75.11,149.85,75.06,149.75,75.01,149.70,74.96,149.72,74.97,149.82,74.96,149.95,74.95,149.97,74.92,149.93,74.92,149.90,74.91,149.88,74.91,149.82,74.91,149.78,74.89,149.72,74.88,149.68,74.84,149.62,74.83,149.62,74.81,149.60,74.83,149.55,74.89,149.50,74.94,149.40,74.92,149.32,74.88,149.28,74.78,149.30,74.75,149.25,74.72,149.20,74.74,149.15,74.75,149.15,74.75,149.15,74.74,149.15,74.74,149.15,74.70,149.15,74.66,149.25,74.62,149.32,74.62,149.32,74.62,149.12,74.65,148.90
RZ_7756796_15886,0,6430,51,0,3,74.70,148.80,74.75,148.72,74.76,148.60,74.74,148.53,74.66,148.50,74.62,148.32,74.61,148.10,74.64,148.25,74.62,148.57,74.62,148.75,74.64,148.57,74.65,148.28,74.61,148.07,74.56,147.85,74.51,147.85,74.51,148.05,74.51,148.22,74.53,148.30,74.47,148.30,74.42,148.30,74.33,148.30,74.29,148.35,74.24,148.38,74.25,148.32,74.28,148.25,74.28,148.18,74.26,148.18,74.24,148.18,74.20,148.15,74.17,148.15,74.21,148.18,74.28,148.22,74.34,148.25,74.34,148.12,74.21,147.97,74.08,147.80,74.05,147.72,74.15,147.65,74.26,147.55,74.25,147.50,74.14,147.38,74.04,147.30,73.92,147.22,73.92,147.20,73.95,147.12,74.01,147.05,74.08,146.97,74.11,146.95,74.09,147.05,74.05,147.20,73.96,147.32
RZ_7756796_15887,0,6430,51,0,3,73.89,147.25,73.81,147.18,73.80,147.10,73.81,147.12,73.83,147.15,73.84,147.12,73.84,147.00,73.84,146.70,73.79,146.45,73.74,146.43,73.70,146.60,73.74,146.70,73.76,146.57,73.75,146.32,73.74,146.15,73.72,146.15,73.72,146.30,73.67,146.45,73.64,146.45,73.59,146.45,73.55,146.40,73.50,146.35,73.47,146.30,73.46,146.00,73.45,145.70,73.44,145.65,73.51,145.90,73.59,146.03,73.61,145.88,73.56,145.68,73.51,145.60,73.54,145.53,73.55,145.50,73.55,145.40,73.51,145.30,73.51,145.22,73.53,145.15,73.53,145.10,73.50,145.05,73.38,145.07,73.29,145.12,73.20,145.25,73.24,145.35,73.28,145.40,73.34,145.38,73.38,145.35,73.42,145.32,73.41,145.32,73.38,145.28,73.35,145.22,73.36,145.20
RZ_7756796_15888,0,6430,49,0,3,73.38,145.20,73.38,145.07,73.36,144.95,73.35,144.75,73.38,144.68,73.41,144.60,73.42,144.62,73.40,144.55,73.35,144.47,73.30,144.43,73.25,144.45,73.24,144.53,73.17,144.65,73.12,144.72,73.10,144.75,73.12,144.78,73.14,144.78,73.17,144.78,73.21,144.80,73.20,144.85,73.11,144.72,73.01,144.53,72.96,144.38,72.95,144.40,72.94,144.38,72.92,144.38,72.91,144.50,72.90,144.65,72.88,144.82,72.85,144.65,72.81,144.47,72.80,144.25,72.79,144.20,72.84,144.18,72.88,144.22,72.90,144.28,72.90,144.20,72.91,144.07,72.84,143.97,72.75,144.05,72.62,144.12,72.59,144.20,72.62,144.15,72.69,144.10,72.74,144.10,72.72,144.18,72.78,144.22,72.83,144.32,72.80,144.45
RZ_7756796_15889,0,6430,50,0,3,72.71,144.57,72.65,144.40,72.66,144.12,72.66,143.80,72.67,143.75,72.69,143.68,72.70,143.62,72.74,143.57,72.76,143.55,72.74,143.45,72.67,143.40,72.62,143.28,72.64,143.20,72.64,143.15,72.65,143.20,72.65,143.25,72.65,143.43,72.65,143.53,72.65,143.62,72.62,143.55,72.60,143.53,72.58,143.53,72.58,143.45,72.56,143.40,72.54,143.32,72.53,143.35,72.51,143.38,72.53,143.47,72.50,143.60,72.47,143.70,72.45,143.72,72.42,143.57,72.41,143.38,72.44,143.15,72.47,143.05,72.47,142.95,72.45,142.88,72.42,142.82,72.44,142.82,72.41,142.97,72.38,143.12,72.34,143.18,72.31,143.12,72.31,143.10,72.34,143.18,72.38,143.20,72.41,142.90,72.41,142.62,72.36,142.40,72.30,142.50
RZ_7756796_15890,0,6430,50,0,3,72.25,142.57,72.24,142.65,72.29,142.70,72.36,142.72,72.42,142.65,72.46,142.57,72.49,142.62,72.49,142.78,72.45,142.90,72.42,142.90,72.45,142.90,72.47,142.72,72.38,142.62,72.25,142.55,72.16,142.65,72.20,142.65,72.28,142.68,72.31,142.70,72.30,142.72,72.26,142.80,72.21,142.88,72.20,142.93,72.20,142.93,72.21,142.88,72.22,142.85,72.22,142.85,72.21,142.88,72.20,142.85,72.19,142.80,72.19,142.75,72.17,142.70,72.17,142.68,72.16,142.65,72.12,142.65,72.08,142.65,72.03,142.72,72.03,142.80,72.04,142.88,72.06,142.88,72.08,142.80,72.08,142.70,72.08,142.75,72.03,142.85,71.99,142.88,71.90,142.82,71.86,142.80,71.80,142.85,71.78,143.03,71.81,143.18,71.86,143.28
RZ_7756796_15891,0,6430,50,0,3,71.92,143.15,71.94,142.97,71.95,142.85,71.96,142.78,71.95,142.75,71.95,142.70,71.96,142.60,71.95,142.50,71.90,142.45,71.85,142.35,71.81,142.22,71.80,142.05,71.79,142.00,71.79,141.88,71.78,141.82,71.76,142.03,71.74,142.32,71.75,142.57,71.80,142.55,71.85,142.38,71.86,142.25,71.84,142.20,71.81,142.28,71.80,142.32,71.80,142.28,71.84,142.22,71.88,142.18,71.90,142.10,71.89,142.07,71.88,142.12,71.88,142.25,71.76,142.25,71.66,142.15,71.58,142.03,71.59,141.82,71.66,141.68,71.75,141.78,71.83,141.95,71.83,141.90,71.83,141.62,71.84,141.55,71.85,141.75,71.80,141.90,71.74,141.88,71.65,141.82,71.64,141.80,71.64,141.78,71.61,141.78,71.59,141.72,71.56,141.65
RZ_7756796_15892,0,6430,50,0,3,71.61,141.55,71.70,141.55,71.76,141.57,71.78,141.60,71.74,141.60,71.70,141.57,71.67,141.50,71.67,141.55,71.67,141.65,71.67,141.65,71.67,141.62,71.67,141.60,71.66,141.68,71.64,141.62,71.65,141.47,71.67,141.35,71.69,141.30,71.72,141.28,71.76,141.38,71.79,141.45,71.79,141.55,71.78,141.53,71.74,141.53,71.70,141.50,71.69,141.40,71.69,141.32,71.69,141.28,71.70,141.18,71.69,141.07,71.66,141.05,71.64,141.15,71.62,141.47,71.61,141.70,71.67,141.65,71.75,141.40,71.83,141.18,71.84,141.20,71.84,141.22,71.85,141.22,71.86,141.22,71.88,141.25,71.85,141.28,71.80,141.25,71.74,141.15,71.71,141.05,71.75,141.00,71.78,141.00,71.79,141.00,71.79,141.03,71.80,141.05
RZ_7756796_15893,0,6430,51,0,3,71.81,140.85,71.83,140.65,71.84,140.53,71.83,140.65,71.85,140.75,71.89,140.75,71.96,140.72,72.03,140.65,71.99,140.60,71.91,140.57,71.85,140.60,71.88,140.60,71.90,140.57,71.90,140.55,71.90,140.55,71.90,140.53,71.90,140.40,71.90,140.25,71.89,140.38,71.89,140.62,71.90,140.68,71.92,140.47,71.95,140.28,71.96,140.28,71.97,140.03,72.03,139.75,72.05,139.57,72.08,139.72,72.08,139.88,72.06,139.90,72.05,139.88,72.00,139.72,71.96,139.65,71.94,139.65,71.91,139.72,71.88,139.78,71.88,139.75,71.91,139.72,71.95,139.68,71.94,139.70,71.91,139.72,71.90,139.70,71.89,139.65,71.89,139.80,71.88,140.03,71.86,140.12,71.86,140.00,71.86,139.88,71.89,139.85,71.92,139.85,71.96,139.85
RZ_7756796_15894,0,6430,50,0,3,71.96,139.85,71.91,139.97,71.86,140.07,71.91,140.22,71.97,140.22,72.04,139.95,72.05,139.65,72.05,139.35,72.05,139.22,72.06,139.10,72.05,139.00,72.05,139.07,72.04,139.35,72.05,139.60,72.05,139.93,72.08,140.03,72.10,140.05,72.12,139.90,72.19,139.75,72.25,139.70,72.30,139.68,72.31,139.62,72.24,139.70,72.17,139.78,72.10,139.70,72.09,139.45,72.08,139.22,72.10,139.28,72.15,139.38,72.20,139.53,72.24,139.55,72.26,139.60,72.22,139.62,72.16,139.68,72.10,139.70,72.11,139.55,72.14,139.32,72.16,139.12,72.20,139.10,72.24,139.10,72.26,139.07,72.26,139.22,72.17,139.38,72.08,139.43,71.97,139.35,71.96,139.28,71.94,139.30,71.92,139.32,71.94,139.38,71.96,139.40
RZ_7756796_15895,0,6430,50,0,3,72.00,139.30,72.01,139.20,72.01,139.05,72.00,138.97,72.04,139.03,72.14,139.12,72.24,139.18,72.30,139.05,72.33,138.95,72.34,138.90,72.34,138.90,72.34,138.97,72.22,139.05,72.10,139.12,71.96,139.12,71.95,139.15,71.94,139.18,71.92,139.28,71.94,139.35,71.96,139.38,72.01,139.40,72.10,139.40,72.16,139.15,72.20,138.93,72.16,139.00,72.14,139.30,72.10,139.57,72.09,139.57,72.08,139.45,72.11,139.38,72.12,139.28,72.17,139.30,72.19,139.28,72.14,139.28,72.05,139.28,71.96,139.30,72.00,139.30,72.04,139.30,72.09,139.43,72.11,139.55,72.06,139.60,71.99,139.55,71.92,139.50,71.91,139.53,71.90,139.55,71.91,139.55,71.92,139.55,71.95,139.60,71.96,139.65,72.01,139.65
RZ_7756796_15896,0,6430,50,0,3,72.05,139.62,72.08,139.62,72.04,139.62,72.00,139.60,71.95,139.57,71.90,139.55,71.90,139.60,71.94,139.62,72.03,139.60,72.10,139.57,72.15,139.55,72.14,139.57,72.12,139.57,72.12,139.55,72.12,139.50,72.14,139.50,72.14,139.50,72.12,139.47,72.12,139.45,72.12,139.47,72.14,139.57,72.16,139.62,72.19,139.57,72.19,139.53,72.17,139.50,72.15,139.53,72.12,139.53,72.10,139.47,72.09,139.43,72.10,139.55,72.11,139.78,72.12,140.00,72.14,140.03,72.15,140.07,72.15,140.12,72.15,140.12,72.15,140.05,72.14,139.93,72.12,139.78,72.12,139.65,72.15,139.60,72.16,139.62,72.19,139.72,72.16,139.82,72.12,139.88,72.09,139.97,72.06,140.07,72.09,140.18,72.14,140.22,72.19,140.28
RZ_7756796_15897,0,6430,50,0,3,72.22,140.28,72.24,140.30,72.24,140.35,72.14,140.43,72.04,140.47,71.94,140.53,71.91,140.53,71.91,140.55,71.92,140.60,71.97,140.62,72.01,140.65,72.04,140.62,72.03,140.57,72.01,140.57,72.01,140.62,72.01,140.68,72.03,140.80,72.04,140.88,72.05,140.97,72.08,140.97,72.05,141.00,72.04,141.00,72.06,140.85,72.10,140.68,72.12,140.53,72.12,140.55,72.11,140.57,72.11,140.60,72.11,140.70,72.10,140.85,72.11,140.97,72.12,140.85,72.14,140.68,72.15,140.53,72.15,140.55,72.15,140.55,72.14,140.47,72.14,140.40,72.15,140.40,72.12,140.57,72.08,140.75,72.00,140.80,71.97,140.72,71.99,140.75,71.99,140.85,71.99,140.90,71.99,140.80,71.99,140.72,72.01,140.78,72.05,140.88
RZ_7756796_15898,0,6430,51,0,3,72.09,140.97,72.10,140.95,72.09,140.93,72.12,140.93,72.15,140.95,72.19,140.93,72.19,140.88,72.19,140.85,72.19,140.88,72.16,141.05,72.12,141.20,72.09,141.35,72.09,141.38,72.09,141.43,72.21,141.47,72.33,141.53,72.34,141.65,72.25,141.72,72.24,141.80,72.30,141.80,72.34,141.68,72.31,141.55,72.29,141.47,72.34,141.53,72.40,141.50,72.42,141.45,72.38,141.53,72.33,141.70,72.31,141.85,72.28,141.85,72.22,141.85,72.17,141.75,72.09,141.68,72.00,141.75,71.94,141.90,71.97,142.00,72.01,141.93,72.04,141.93,72.06,142.00,72.11,142.12,72.15,142.12,72.15,142.05,72.14,141.97,72.12,141.80,72.14,141.65,72.14,141.68,72.08,141.93,72.03,142.10,71.97,142.03,71.97,141.90,71.96,141.80
RZ_7756796_15899,0,6430,51,0,3,71.96,141.75,71.96,141.88,71.95,142.05,71.95,142.22,71.92,142.22,71.91,142.22,71.88,142.22,71.85,142.22,71.89,142.25,71.94,142.28,71.99,142.30,71.97,142.30,71.96,142.32,71.95,142.32,71.96,142.32,71.96,142.32,71.99,142.20,72.03,142.12,72.01,141.97,71.97,141.90,71.94,142.22,71.91,142.62,71.89,142.93,71.86,142.85,71.84,142.75,71.83,142.70,71.81,142.57,71.81,142.45,71.81,142.43,71.83,142.55,71.83,142.72,71.85,142.97,71.88,143.10,71.88,143.07,71.79,142.97,71.66,143.35,71.56,143.80,71.41,144.25,71.31,144.28,71.20,144.45,71.17,144.72,71.10,145.32,71.00,145.93,70.90,146.60,70.81,146.90,70.72,147.20,70.61,147.78,70.55,148.35,70.50,148.88,70.50,149.03,70.50,149.70
RZ_7756796_15900,0,6430,50,0,3,70.51,150.30,70.47,150.85,70.44,151.22,70.39,151.78,70.35,152.32,70.34,152.45,70.38,152.47,70.42,152.53,70.45,152.68,70.47,152.90,70.49,153.07,70.51,153.28,70.51,153.38,70.51,153.55,70.50,153.57,70.47,153.62,70.55,153.60,70.65,153.65,70.67,153.78,70.56,153.88,70.45,154.12,70.45,154.20,70.51,154.25,70.56,154.12,70.56,154.07,70.55,153.93,70.58,153.80,70.60,153.65,70.62,154.00,70.62,154.35,70.64,154.68,70.65,154.57,70.61,154.50,70.53,154.47,70.45,154.47,70.44,154.45,70.46,154.32,70.45,154.30,70.41,154.30,70.40,154.50,70.44,154.68,70.47,154.97,70.47,155.18,70.42,155.25,70.38,155.05,70.36,154.85,70.35,154.95,70.38,155.18,70.39,155.35,70.40,155.28
RZ_7756796_15901,0,6430,50,0,1,70.40,155.25,70.40,155.28,70.40,155.35,70.40,155.40,70.41,155.28,70.41,155.10,70.38,155.20,70.31,155.47,70.28,155.55,70.29,155.35,70.30,155.18,70.30,155.30,70.31,155.43,70.31,155.40,70.36,155.28,70.41,155.25,70.42,155.38,70.40,155.47,70.39,155.47,70.36,155.45,70.33,155.28,70.28,155.07,70.28,154.88,70.31,154.85,70.35,154.82,70.38,154.82,70.36,154.82,70.35,154.85,70.33,154.85,70.29,154.85,70.25,155.00,70.20,155.18,70.17,155.12,70.16,154.93,70.19,154.75,70.21,154.78,70.22,154.78,70.22,154.75,70.26,154.70,70.26,154.70,70.25,154.75,70.21,154.78,70.21,154.78,70.21,154.78,70.24,154.78,70.26,155.00,70.29,155.22,70.26,155.43,70.26,155.35,70.25,155.25
RZ_7756796_15902,0,6430,49,0,1,70.22,155.15,70.20,155.15,70.21,155.12,70.28,155.07,70.26,155.05,70.20,154.95,70.12,154.90,70.10,154.80,70.17,154.75,70.25,154.78,70.39,154.90,70.42,155.12,70.38,155.28,70.28,155.38,70.25,155.35,70.31,155.32,70.36,155.30,70.36,155.30,70.35,155.28,70.35,155.25,70.30,155.20,70.30,155.05,70.30,154.93,70.31,154.90,70.26,154.97,70.22,155.10,70.24,155.15,70.26,154.80,70.29,154.43,70.24,154.47,70.16,154.93,70.09,155.25,70.10,155.12,70.14,155.07,70.16,155.15,70.19,155.25,70.21,155.28,70.24,155.28,70.21,155.32,70.15,155.38,70.10,155.28,70.14,155.10,70.19,155.07,70.16,155.22,70.06,155.38,69.95,155.35,69.96,155.30,70.03,155.18,70.11,155.10
RZ_7756796_15903,0,6430,50,0,1,70.14,155.00,70.16,154.97,70.16,154.97,70.15,155.03,70.14,155.00,70.15,155.00,70.16,154.95,70.19,154.97,70.19,155.00,70.17,155.10,70.19,155.22,70.19,155.35,70.16,155.38,70.14,155.40,70.06,155.40,70.00,155.35,69.94,155.30,69.91,155.32,69.94,155.35,69.99,155.38,70.01,155.38,70.00,155.38,70.00,155.35,70.03,155.30,70.00,155.25,69.97,155.28,69.94,155.40,69.94,155.55,69.91,155.62,69.89,155.72,69.88,155.78,69.86,155.78,69.86,155.53,69.95,155.28,70.05,155.10,70.14,154.90,70.11,154.75,70.10,154.62,70.09,154.72,70.04,154.88,69.99,155.00,69.94,155.12,69.94,155.20,69.92,155.25,69.92,155.28,69.91,155.32,69.90,155.43,69.90,155.55,69.90,155.60,69.88,155.55
RZ_7756796_15904,0,6430,50,0,1,69.86,155.35,69.85,155.12,69.88,154.97,69.86,155.03,69.86,155.10,69.84,155.12,69.83,155.05,69.84,155.12,69.89,155.22,69.94,155.38,69.89,155.35,69.83,155.32,69.81,155.28,69.85,155.25,69.90,155.22,69.90,155.25,69.89,155.30,69.88,155.18,69.85,155.03,69.84,154.88,69.83,154.93,69.83,155.00,69.83,155.07,69.84,155.10,69.86,155.10,69.88,155.07,69.89,155.00,69.89,154.95,69.89,154.90,69.88,154.88,69.86,154.85,69.86,154.82,69.86,154.80,69.86,154.75,69.85,154.88,69.81,155.03,69.76,155.07,69.70,154.97,69.74,154.85,69.79,154.85,69.86,154.93,69.90,155.03,69.85,155.18,69.78,155.20,69.69,155.20,69.67,155.12,69.67,155.03,69.67,154.90,69.67,154.80,69.66,154.78
RZ_7756796_15905,0,6550,50,120,1,69.65,154.82,69.65,154.85,69.65,154.85,69.71,154.85,69.78,154.75,69.84,154.60,69.81,154.43,69.79,154.35,69.75,154.35,69.75,154.40,69.69,154.40,69.62,154.40,69.54,154.38,69.53,154.45,69.50,154.47,69.51,154.53,69.53,154.55,69.54,154.60,69.53,154.50,69.58,154.38,69.62,154.25,69.66,154.32,69.66,154.35,69.66,154.32,69.66,154.20,69.66,154.15,69.66,154.20,69.65,154.20,69.65,154.22,69.66,154.25,69.61,154.32,69.55,154.40,69.50,154.43,69.53,154.40,69.55,154.50,69.56,154.65,69.55,154.80,69.51,154.78,69.47,154.72,69.44,154.65,69.44,154.57,69.47,154.55,69.53,154.57,69.59,154.62,69.62,154.65,69.65,154.68,69.65,154.30,69.67,153.90,69.70,153.50,69.72,153.47
RZ_7756796_15906,0,6550,51,0,1,69.72,153.68,69.72,153.88,69.70,154.07,69.71,154.07,69.74,153.78,69.79,153.47,69.81,153.25,69.75,153.38,69.67,153.93,69.58,154.40,69.54,154.80,69.53,154.78,69.54,154.53,69.59,154.28,69.65,153.95,69.70,153.85,69.71,153.75,69.69,153.75,69.67,153.60,69.64,153.47,69.59,153.32,69.54,153.28,69.59,153.25,69.65,153.28,69.66,153.40,69.58,153.57,69.49,153.78,69.47,153.88,69.55,153.88,69.64,153.85,69.71,153.82,69.66,153.78,69.62,153.70,69.59,153.60,69.59,153.47,69.64,153.35,69.71,153.22,69.70,153.12,69.64,153.03,69.58,153.03,69.58,153.10,69.56,153.32,69.55,153.47,69.55,153.57,69.58,153.60,69.59,153.68,69.58,153.75,69.56,153.62,69.58,153.30,69.59,152.97,69.58,153.10
RZ_7756796_15907,0,6550,51,0,1,69.55,153.40,69.54,153.72,69.54,153.72,69.54,153.75,69.55,153.80,69.56,153.78,69.58,153.72,69.59,153.68,69.60,153.47,69.59,153.28,69.58,153.15,69.62,153.20,69.70,153.28,69.78,153.22,69.75,153.22,69.74,153.22,69.72,153.25,69.72,153.35,69.72,153.40,69.62,153.55,69.53,153.65,69.44,153.65,69.45,153.57,69.46,153.50,69.47,153.43,69.49,153.35,69.50,153.30,69.54,153.32,69.58,153.22,69.60,153.12,69.59,153.05,69.58,153.00,69.59,152.93,69.59,152.82,69.59,152.78,69.58,152.72,69.56,152.75,69.59,152.80,69.60,152.88,69.60,152.93,69.51,152.97,69.41,153.00,69.35,153.00,69.35,152.93,69.35,152.85,69.40,152.82,69.42,152.90,69.45,153.00,69.42,153.20,69.44,153.38,69.42,153.38
RZ_7756796_15908,0,6550,50,0,1,69.41,153.15,69.38,152.93,69.36,152.82,69.34,152.82,69.36,152.82,69.40,152.88,69.44,152.97,69.44,153.07,69.44,153.03,69.42,152.90,69.41,152.80,69.38,152.80,69.33,152.80,69.28,152.85,69.28,152.90,69.26,152.95,69.24,152.95,69.22,152.97,69.28,153.00,69.26,152.95,69.25,152.85,69.20,152.75,69.21,152.75,69.24,152.72,69.24,152.68,69.25,152.60,69.26,152.55,69.29,152.60,69.25,152.68,69.22,152.75,69.20,152.70,69.20,152.68,69.20,152.68,69.17,152.70,69.15,152.72,69.14,152.75,69.17,152.75,69.26,152.78,69.34,152.82,69.30,152.85,69.20,152.80,69.17,152.75,69.24,152.72,69.26,152.85,69.24,153.03,69.22,152.95,69.20,152.78,69.16,152.60,69.12,152.40,69.12,152.20
RZ_7756796_15909,0,6550,51,0,1,69.15,152.03,69.19,152.12,69.24,152.20,69.25,152.38,69.25,152.57,69.24,152.75,69.20,152.78,69.17,152.75,69.11,152.72,69.09,152.68,69.05,152.53,69.05,152.38,69.05,152.22,69.08,152.22,69.10,152.22,69.12,152.22,69.15,152.15,69.20,152.07,69.24,151.75,69.25,151.53,69.24,151.53,69.22,151.75,69.20,151.88,69.17,151.80,69.16,151.62,69.25,151.45,69.35,151.30,69.36,151.45,69.30,151.68,69.24,151.88,69.22,151.82,69.19,151.82,69.12,151.85,69.11,151.85,69.10,151.82,69.12,151.82,69.14,151.60,69.15,151.40,69.11,151.40,69.08,151.70,69.09,152.00,69.17,152.18,69.26,152.22,69.24,151.97,69.19,151.65,69.14,151.32,69.12,151.28,69.11,151.28,69.16,151.28,69.22,151.32,69.24,151.38
RZ_7756796_15910,0,6550,51,0,1,69.20,151.43,69.16,151.32,69.16,151.28,69.16,151.28,69.16,151.38,69.15,151.43,69.15,151.35,69.19,151.18,69.24,151.05,69.28,151.05,69.28,151.10,69.28,151.05,69.31,150.93,69.34,150.90,69.29,150.93,69.24,151.10,69.20,151.25,69.21,151.40,69.24,151.18,69.26,150.85,69.30,150.55,69.30,150.57,69.28,150.68,69.25,150.78,69.25,150.78,69.21,150.78,69.16,150.75,69.10,150.75,69.08,150.75,69.08,150.75,69.10,150.72,69.16,150.75,69.20,150.72,69.21,150.65,69.19,150.53,69.17,150.53,69.16,150.62,69.15,150.70,69.14,150.75,69.12,150.75,69.12,150.72,69.14,150.72,69.15,150.68,69.19,150.68,69.24,150.65,69.30,150.65,69.26,150.80,69.20,150.95,69.17,151.05,69.20,150.97,69.22,150.90
RZ_7756796_15911,0,6550,49,0,1,69.20,151.00,69.21,151.07,69.24,151.25,69.28,151.32,69.28,151.12,69.29,150.85,69.29,150.53,69.29,150.45,69.29,150.38,69.30,150.45,69.29,150.55,69.25,150.62,69.19,150.60,69.11,150.60,69.05,150.53,69.01,150.50,69.00,150.50,68.99,150.55,68.97,150.60,68.96,150.65,68.97,150.68,69.06,150.68,69.16,150.45,69.20,150.22,69.16,150.00,69.11,150.03,69.11,149.97,69.17,149.95,69.24,149.90,69.21,149.90,69.16,149.90,69.10,149.90,69.10,149.90,69.10,149.95,69.11,150.03,69.12,150.05,69.15,150.07,69.16,150.03,69.19,149.95,69.19,149.90,69.20,149.78,69.21,149.65,69.21,150.00,69.19,150.45,69.19,150.57,69.19,150.20,69.20,149.90,69.22,149.97,69.22,150.05
RZ_7756796_15912,0,6550,50,0,1,69.22,150.05,69.20,150.07,69.21,149.88,69.22,149.68,69.24,149.68,69.22,149.85,69.21,150.03,69.21,149.97,69.22,149.90,69.19,149.88,69.14,149.85,69.10,149.88,69.12,149.90,69.17,149.88,69.24,149.72,69.28,149.60,69.28,149.53,69.28,149.68,69.28,149.82,69.29,150.00,69.31,150.00,69.33,149.93,69.35,149.75,69.36,149.60,69.39,149.18,69.40,148.85,69.38,148.00,69.21,147.47,69.08,146.38,68.96,145.78,68.94,144.53,68.91,143.53,68.91,142.28,68.96,141.05,69.03,139.18,69.14,137.07,69.26,134.50,69.40,131.82,69.49,129.55,69.62,127.67,69.74,126.25,69.83,123.67,69.85,121.85,69.88,119.78,69.90,118.25,69.89,116.17,69.67,114.62,69.39,113.17,68.96,111.97,68.67,110.62
RZ_7756796_15913,0,6550,50,0,1,68.30,109.60,68.12,108.40,67.88,107.28,67.78,106.17,67.62,105.58,67.58,104.80,67.51,104.03,67.47,103.20,67.36,102.97,67.24,102.75,67.09,102.42,67.05,102.05,67.03,101.83,67.04,101.67,67.05,101.42,67.03,101.08,66.92,100.85,66.84,100.53,66.76,100.33,66.75,100.05,66.74,99.88,66.76,99.45,66.83,99.08,66.88,98.62,66.90,98.42,66.90,97.65,66.90,97.08,66.85,96.00,66.78,95.17,66.69,94.15,66.60,93.38,66.55,92.35,66.40,91.28,66.25,89.97,66.11,88.85,66.10,87.35,66.03,86.00,65.94,84.62,65.84,83.45,65.84,82.25,65.83,80.90,65.81,79.55,65.76,78.47,65.62,77.20,65.51,76.15,65.41,74.75,65.39,73.62,65.33,72.30,65.22,71.33,65.19,70.05
RZ_7756796_15914,0,6550,50,0,3,65.10,69.05,65.09,67.90,65.06,67.12,65.12,66.33,65.19,65.47,65.19,65.00,65.15,64.38,65.05,63.95,65.00,63.33,64.95,63.05,64.84,62.75,64.72,62.67,64.60,62.50,64.58,62.33,64.56,62.23,64.56,62.25,64.59,62.25,64.61,62.25,64.55,62.27,64.49,62.05,64.44,61.80,64.46,61.55,64.46,61.50,64.46,61.48,64.46,61.42,64.47,61.40,64.53,61.38,64.58,61.33,64.61,61.30,64.60,61.48,64.60,61.58,64.59,61.70,64.58,61.80,64.47,62.12,64.38,62.45,64.30,62.52,64.29,62.48,64.28,62.83,64.28,63.15,64.28,63.45,64.30,63.67,64.30,64.00,64.29,64.30,64.28,64.28,64.28,64.20,64.28,64.15,64.26,64.15,64.25,64.22,64.26,64.28,64.30,64.45
RZ_7756796_15915,0,6550,51,0,3,64.19,64.58,64.03,64.83,63.91,65.03,63.96,65.25,64.00,65.38,64.01,65.40,64.01,65.28,64.03,65.08,64.04,64.90,64.06,64.90,64.08,65.05,64.04,65.22,63.99,65.38,63.96,65.35,63.98,65.40,64.01,65.47,64.03,65.55,64.08,65.55,64.11,65.55,64.15,65.53,64.17,65.53,64.20,65.53,64.11,65.53,64.03,65.53,63.94,65.55,63.95,65.53,63.96,65.50,63.96,65.62,63.96,65.80,63.96,65.97,64.00,66.00,64.04,65.78,64.12,65.50,64.16,65.53,64.12,65.83,64.05,65.85,63.99,65.60,63.98,65.58,63.95,65.78,63.92,65.97,63.86,65.95,63.81,66.03,63.77,66.10,63.81,66.05,63.85,65.92,63.86,65.80,63.94,65.75,64.03,65.72,64.10,65.70,64.09,65.75,64.08,65.75
RZ_7756796_15916,0,6550,49,0,3,64.08,65.72,64.08,65.70,64.04,65.67,64.00,65.65,63.98,65.60,63.99,65.58,64.00,65.80,63.99,66.08,63.98,66.12,63.96,65.88,63.96,65.65,63.96,65.80,63.96,65.97,63.96,66.12,64.05,66.10,64.14,66.08,64.21,66.00,64.20,65.90,64.17,66.00,64.17,66.15,64.17,66.30,64.19,66.25,64.16,66.38,64.16,66.45,64.19,66.45,64.22,66.33,64.25,66.28,64.29,66.20,64.30,66.15,64.31,66.15,64.31,66.20,64.31,66.22,64.29,66.28,64.24,66.33,64.19,66.38,64.17,66.38,64.21,66.25,64.24,66.25,64.26,66.38,64.29,66.60,64.30,66.58,64.29,66.42,64.25,66.38,64.20,66.47,64.15,66.60,64.10,66.60,64.06,66.58,64.08,66.55,64.11,66.55
RZ_7756796_15917,0,6550,50,0,11,64.15,66.42,64.17,66.30,64.15,66.20,64.14,66.22,64.12,66.25,64.12,66.45,64.11,66.62,64.11,66.78,64.12,66.75,64.12,66.67,64.10,66.60,64.08,66.62,64.05,66.67,64.03,66.72,64.01,66.72,64.01,66.72,64.00,66.78,64.00,66.83,64.05,66.85,64.11,66.78,64.16,66.70,64.16,66.72,64.15,66.78,64.10,66.92,64.05,67.05,64.01,67.17,64.00,67.30,64.01,67.38,64.01,67.22,64.01,67.03,64.00,66.83,64.00,66.78,64.03,66.67,64.06,66.62,64.10,66.65,64.09,66.80,64.04,67.00,64.00,67.17,63.98,67.22,64.00,67.15,64.01,67.05,64.01,67.05,64.00,67.15,63.91,67.42,63.84,67.60,63.80,67.70,63.81,67.67,63.80,67.62,63.77,67.62,63.74,67.72
RZ_7756796_15918,0,6550,50,0,11,63.73,67.80,63.71,67.65,63.73,67.42,63.70,67.20,63.66,67.20,63.61,67.33,63.62,67.45,63.62,67.58,63.62,67.58,63.60,67.60,63.60,67.60,63.60,67.58,63.60,67.53,63.61,67.42,63.64,67.35,63.64,67.25,63.64,67.22,63.62,67.25,63.64,67.30,63.66,67.33,63.69,67.30,63.64,67.42,63.58,67.58,63.49,67.60,63.45,67.50,63.49,67.42,63.52,67.47,63.56,67.50,63.52,67.50,63.55,67.50,63.60,67.53,63.64,67.62,63.66,67.70,63.67,67.75,63.67,67.75,63.65,67.80,63.61,67.88,63.61,67.95,63.61,67.97,63.60,67.95,63.58,67.95,63.56,68.00,63.58,68.12,63.59,68.25,63.61,68.28,63.60,68.22,63.60,68.10,63.58,68.00,63.56,67.92,63.54,67.95
RZ_7756796_15919,0,6550,50,0,11,63.52,68.00,63.51,67.95,63.51,67.85,63.50,67.88,63.51,67.95,63.52,68.05,63.56,67.97,63.50,67.95,63.44,67.92,63.45,67.88,63.52,67.85,63.60,67.97,63.60,68.12,63.60,68.12,63.59,68.03,63.58,67.92,63.55,67.95,63.52,68.05,63.48,68.10,63.42,68.08,63.39,67.92,63.40,67.78,63.39,67.65,63.34,67.88,63.29,68.10,63.26,68.15,63.29,68.00,63.31,67.83,63.31,67.85,63.34,67.88,63.35,67.90,63.34,68.05,63.33,68.20,63.31,68.35,63.31,68.33,63.30,68.30,63.27,68.25,63.27,68.30,63.29,68.38,63.30,68.47,63.33,68.50,63.38,68.38,63.42,68.20,63.45,68.03,63.45,67.95,63.45,67.88,63.48,67.95,63.52,68.10,63.59,68.20,63.56,68.15
RZ_7756796_15920,0,6550,50,0,1,63.49,68.10,63.42,68.10,63.42,68.17,63.40,68.28,63.36,68.33,63.31,68.30,63.29,68.28,63.26,68.28,63.27,68.08,63.33,67.95,63.35,67.80,63.38,67.85,63.40,67.83,63.42,67.78,63.45,67.70,63.45,67.65,63.44,67.75,63.40,67.90,63.39,67.83,63.36,67.65,63.38,67.42,63.38,67.42,63.38,67.50,63.38,67.83,63.39,68.12,63.39,68.42,63.40,68.50,63.41,68.33,63.40,68.08,63.38,67.85,63.34,67.95,63.33,68.05,63.31,68.12,63.34,68.08,63.36,67.95,63.38,67.85,63.38,67.75,63.34,67.85,63.31,67.92,63.31,68.00,63.34,68.20,63.39,68.40,63.41,68.62,63.40,68.65,63.40,68.65,63.41,68.60,63.48,68.53,63.49,68.45,63.49,68.42,63.48,68.55
RZ_7756796_15921,0,6550,50,0,1,63.45,68.65,63.44,68.75,63.40,68.70,63.38,68.65,63.38,68.30,63.40,67.97,63.42,68.00,63.45,68.33,63.48,68.72,63.44,68.80,63.41,68.80,63.39,68.62,63.41,68.45,63.41,68.33,63.41,68.28,63.41,68.17,63.40,68.15,63.39,68.17,63.36,68.22,63.35,68.25,63.35,68.35,63.39,68.45,63.42,68.55,63.48,68.58,63.48,68.58,63.49,68.58,63.50,68.58,63.54,68.58,63.58,68.55,63.56,68.55,63.54,68.55,63.51,68.60,63.50,68.65,63.49,68.62,63.48,68.67,63.46,68.78,63.46,68.88,63.46,68.90,63.51,68.85,63.56,68.83,63.62,68.85,63.61,68.78,63.59,68.67,63.56,68.60,63.55,68.60,63.55,68.62,63.60,68.62,63.65,68.65,63.65,68.65,63.60,68.60
RZ_7756796_15922,0,6550,50,0,1,63.55,68.55,63.55,68.55,63.58,68.55,63.64,68.55,63.71,68.53,63.73,68.67,63.70,68.88,63.70,68.90,63.71,68.72,63.73,68.53,63.71,68.47,63.69,68.45,63.66,68.47,63.62,68.47,63.61,68.53,63.60,68.58,63.60,68.58,63.58,68.55,63.56,68.50,63.59,68.62,63.61,68.72,63.62,68.92,63.60,68.97,63.58,69.00,63.56,68.92,63.54,68.88,63.51,68.88,63.50,68.78,63.50,68.62,63.52,68.47,63.55,68.45,63.58,68.50,63.59,68.62,63.62,68.70,63.65,68.80,63.67,68.80,63.64,68.80,63.56,68.90,63.50,68.97,63.48,69.05,63.50,69.05,63.52,68.95,63.54,68.85,63.50,68.75,63.49,68.80,63.49,68.85,63.55,68.88,63.61,68.90,63.64,68.90,63.66,68.85
RZ_7756796_15923,0,6550,51,0,1,63.69,68.80,63.66,68.72,63.60,68.72,63.51,68.72,63.50,68.72,63.52,68.65,63.55,68.58,63.54,68.55,63.48,68.62,63.45,68.72,63.48,68.78,63.46,68.80,63.44,68.80,63.41,68.83,63.41,68.85,63.44,68.90,63.46,68.88,63.49,68.83,63.49,68.78,63.49,68.80,63.49,68.92,63.49,69.08,63.46,69.28,63.44,69.38,63.41,69.45,63.41,69.53,63.42,69.55,63.46,69.53,63.50,69.28,63.56,69.08,63.60,68.83,63.62,68.70,63.62,68.58,63.62,68.50,63.64,68.45,63.65,68.55,63.64,68.75,63.60,69.00,63.58,69.03,63.59,68.95,63.61,69.00,63.61,69.15,63.58,69.33,63.58,69.35,63.60,69.38,63.66,69.38,63.70,69.38,63.69,69.42,63.64,69.47,63.58,69.65,63.59,69.80
RZ_7756796_15924,0,6550,51,0,12,63.60,69.90,63.64,69.78,63.65,69.65,63.65,69.50,63.62,69.47,63.59,69.42,63.55,69.45,63.52,69.55,63.50,69.62,63.48,69.58,63.45,69.50,63.42,69.45,63.42,69.45,63.42,69.40,63.42,69.35,63.42,69.42,63.44,69.53,63.42,69.62,63.41,69.70,63.40,69.75,63.39,69.90,63.36,69.97,63.34,69.92,63.33,69.83,63.34,69.65,63.36,69.60,63.39,69.72,63.41,69.92,63.44,70.03,63.48,69.95,63.41,69.90,63.34,70.10,63.27,70.28,63.33,70.33,63.38,70.25,63.39,70.28,63.38,70.38,63.35,70.58,63.33,70.65,63.33,70.70,63.35,70.70,63.36,70.70,63.30,70.72,63.23,70.85,63.16,70.95,63.16,71.03,63.16,70.97,63.15,70.65,63.17,70.38,63.21,70.20,63.24,70.30
RZ_7756796_15925,0,6550,50,0,4,63.21,70.38,63.19,70.35,63.16,70.38,63.19,70.45,63.20,70.53,63.23,70.58,63.23,70.72,63.23,70.97,63.23,71.20,63.25,71.20,63.27,71.17,63.30,71.12,63.31,71.15,63.26,71.15,63.23,71.10,63.17,71.05,63.17,70.90,63.19,70.88,63.16,70.88,63.15,71.00,63.16,71.12,63.19,71.22,63.20,71.25,63.19,71.28,63.15,71.30,63.14,71.38,63.14,71.40,63.16,71.40,63.17,71.35,63.17,71.28,63.20,71.15,63.23,71.00,63.25,70.92,63.30,70.92,63.36,70.97,63.29,71.10,63.16,71.22,63.05,71.30,63.04,71.30,63.01,71.30,62.98,71.30,62.98,71.30,62.99,71.45,63.01,71.62,63.04,71.55,63.08,71.30,63.11,71.17,63.12,71.30,63.11,71.45,63.10,71.47
RZ_7756796_15926,0,6550,49,0,4,63.09,71.55,63.05,71.67,63.00,71.88,62.95,72.00,62.91,72.15,62.89,72.20,62.85,72.22,62.90,72.17,62.95,72.10,62.94,72.00,62.89,71.90,62.88,71.83,62.96,71.83,63.05,71.85,63.01,71.95,62.95,71.97,62.89,72.03,62.89,72.03,62.90,72.00,62.92,71.90,62.94,71.80,62.95,71.88,62.94,72.03,62.94,72.30,62.94,72.45,62.96,72.40,62.96,72.22,62.96,72.08,62.94,72.08,62.92,72.10,62.91,72.10,62.91,72.35,62.90,72.58,62.88,72.62,62.88,72.40,62.88,72.17,62.88,72.15,62.89,72.05,62.88,71.97,62.88,71.97,62.88,72.10,62.90,72.22,62.91,72.28,62.91,72.28,62.89,72.30,62.85,72.38,62.81,72.40,62.79,72.42,62.81,72.38
RZ_7756796_15927,0,6550,51,0,4,62.84,72.35,62.83,72.25,62.79,72.22,62.75,72.15,62.81,72.17,62.86,72.33,62.92,72.58,62.92,72.83,62.92,72.90,62.92,72.92,62.91,72.90,62.88,72.88,62.81,72.88,62.73,72.88,62.67,72.92,62.69,72.92,62.71,72.90,62.75,72.88,62.75,72.80,62.77,72.67,62.79,72.45,62.80,72.30,62.80,72.40,62.79,72.58,62.77,72.75,62.76,72.72,62.75,72.72,62.74,72.78,62.73,72.83,62.80,72.83,62.86,72.80,62.91,72.85,62.88,72.90,62.85,72.92,62.83,72.88,62.83,72.83,62.81,72.83,62.80,72.88,62.79,72.90,62.76,72.95,62.74,72.90,62.75,72.85,62.77,72.97,62.79,73.17,62.76,73.28,62.76,73.10,62.76,73.00,62.77,72.97,62.81,73.03,62.86,72.97,62.86,72.92
RZ_7756796_15928,0,6550,49,0,4,62.81,72.92,62.76,73.05,62.73,73.17,62.71,73.28,62.70,73.28,62.75,73.30,62.80,73.35,62.85,73.38,62.86,73.42,62.86,73.47,62.86,73.50,62.88,73.58,62.89,73.60,62.89,73.62,62.89,73.72,62.88,73.92,62.85,74.15,62.85,74.05,62.85,73.85,62.86,73.55,62.86,73.45,62.94,73.33,62.99,73.35,62.99,73.42,62.92,73.53,62.88,73.47,62.89,73.38,62.88,73.22,62.86,73.20,62.85,73.17,62.85,73.17,62.83,73.17,62.77,73.20,62.71,73.33,62.65,73.45,62.64,73.58,62.62,73.58,62.61,73.58,62.61,73.47,62.62,73.38,62.66,73.35,62.76,73.47,62.84,73.65,62.92,73.78,62.95,73.83,62.99,73.78,63.00,73.75,62.99,73.78,62.96,73.80
RZ_7756796_15929,0,6550,50,0,4,62.95,73.90,62.89,73.95,62.83,73.95,62.76,73.85,62.73,73.78,62.69,73.75,62.73,73.75,62.77,73.75,62.85,73.62,62.88,73.50,62.90,73.42,62.91,73.53,62.91,73.62,62.90,73.67,62.88,73.88,62.84,74.08,62.83,74.20,62.80,74.17,62.79,74.12,62.75,74.15,62.71,74.08,62.75,74.03,62.83,73.97,62.91,74.00,62.92,74.05,62.95,74.10,62.96,73.97,62.92,73.80,62.90,73.65,62.88,73.67,62.90,73.75,62.94,73.80,62.99,73.83,62.99,73.80,62.96,73.80,62.94,73.80,62.98,73.80,62.99,74.03,63.01,74.28,62.99,74.35,62.96,74.17,62.95,74.03,62.98,74.05,63.00,74.10,63.01,74.03,63.00,73.97,62.98,74.00,62.96,74.10,62.95,74.17,62.95,74.15
RZ_7756796_15930,0,6550,51,0,4,62.96,74.10,62.98,74.10,62.95,74.10,62.91,74.03,62.88,73.95,62.86,73.85,62.92,73.83,62.99,73.97,63.06,74.10,62.98,74.20,62.89,74.12,62.89,74.10,62.94,74.12,62.99,74.17,62.95,74.22,62.95,74.25,62.95,74.20,62.96,74.17,62.98,74.15,63.00,74.15,63.02,74.10,63.04,74.08,63.04,74.10,63.05,74.17,63.08,74.22,63.05,74.25,63.05,74.25,63.05,74.10,63.10,73.95,63.11,74.08,63.09,74.35,63.06,74.60,63.05,74.62,63.06,74.62,63.09,74.50,63.11,74.22,63.10,73.95,63.06,73.97,62.98,74.15,62.90,74.35,62.94,74.38,63.02,74.33,63.12,74.33,63.12,74.33,63.15,74.40,63.15,74.45,63.15,74.50,63.12,74.65,63.11,74.80,63.12,74.83,63.15,74.67
RZ_7756796_15931,0,6550,50,0,4,63.17,74.53,63.17,74.53,63.16,74.50,63.12,74.58,63.10,74.62,63.08,74.65,63.08,74.62,63.06,74.55,63.06,74.50,63.05,74.47,63.05,74.45,63.12,74.42,63.19,74.40,63.20,74.47,63.14,74.60,63.17,74.72,63.26,74.78,63.24,74.90,63.11,75.03,62.99,75.10,62.99,75.00,63.02,74.88,63.05,74.80,63.04,74.83,63.02,74.88,63.05,74.90,63.09,74.95,63.14,74.95,63.15,74.97,63.12,75.00,63.09,74.97,63.05,74.90,63.06,74.85,63.05,74.92,63.04,74.97,63.10,74.95,63.15,74.85,63.20,74.72,63.17,74.72,63.15,74.70,63.14,74.70,63.14,74.75,63.14,74.80,63.16,74.78,63.20,74.70,63.25,74.62,63.26,74.58,63.24,74.60,63.21,74.67,63.20,74.75
RZ_7756796_15932,0,6550,50,0,4,63.23,74.55,63.24,74.25,63.25,74.08,63.23,74.20,63.20,74.33,63.19,74.35,63.17,74.35,63.17,74.30,63.17,74.20,63.19,74.03,63.21,73.90,63.23,73.75,63.29,73.65,63.48,73.62,63.76,73.62,64.12,73.53,64.50,73.35,64.86,73.20,65.26,73.15,65.75,73.35,66.49,73.70,67.20,74.28,68.25,74.60,69.44,74.75,70.96,75.25,72.40,75.95,73.84,76.70,75.30,77.55,76.72,78.40,78.24,79.83,79.50,81.12,80.92,82.75,82.22,84.20,83.83,85.33,85.41,86.67,86.95,88.12,88.35,89.83,89.72,91.40,91.19,92.65,92.69,94.35,94.26,95.58,95.86,96.92,97.33,98.05,98.71,99.17,99.89,100.53,101.01,101.72,102.00,103.33,103.00,104.83,104.14,106.42,105.11,107.65
RZ_7756796_15933,0,6550,50,0,4,106.35,108.97,107.59,109.97,108.97,111.33,110.16,113.00,111.46,115.08,112.85,117.15,114.40,119.33,115.86,121.17,117.46,123.40,118.78,125.62,120.04,127.95,121.05,130.30,122.26,132.47,123.10,135.18,123.97,137.45,124.79,139.75,126.01,142.10,126.88,144.80,127.78,147.53,128.43,150.03,129.60,152.05,130.54,154.12,131.51,155.62,132.11,157.07,132.65,158.35,133.01,159.57,133.72,160.68,134.31,161.20,134.82,162.35,134.96,163.28,135.26,164.35,135.68,165.05,135.94,165.93,136.15,166.68,136.29,167.00,136.44,167.35,136.29,167.82,136.09,168.28,135.74,168.45,135.56,168.65,135.18,168.88,134.79,169.07,134.26,168.80,133.95,168.50,133.80,168.15,133.82,167.93,133.79,167.75,133.68,167.62,133.40,167.68,133.20,167.70
RZ_7756796_15934,0,6550,49,0,4,133.09,167.78,133.14,167.80,133.16,167.38,133.15,166.90,133.04,165.88,132.86,165.15,132.64,164.05,132.39,163.53,132.07,162.72,131.70,162.00,131.28,161.28,130.94,160.60,130.38,160.20,129.96,159.62,129.60,159.38,129.56,159.10,129.54,158.38,129.26,157.75,128.99,157.15,128.85,156.45,128.96,155.40,129.04,154.40,128.95,154.10,128.85,153.47,128.78,152.55,128.72,151.68,128.53,151.47,128.31,151.20,128.15,150.88,128.12,150.35,128.01,150.05,127.89,149.75,127.76,149.40,127.75,149.15,127.85,148.62,127.97,148.35,128.16,148.05,128.35,147.82,128.51,147.45,128.61,146.88,128.65,146.07,128.80,145.07,128.97,144.28,129.06,143.93,129.04,143.95,129.01,143.97,128.94,143.57,128.88,142.90,128.79,142.18
RZ_7756796_15935,0,6550,50,0,4,128.76,141.70,128.75,141.50,128.75,141.25,128.70,141.00,128.65,140.57,128.60,140.03,128.57,139.62,128.57,139.43,128.59,139.10,128.51,138.75,128.41,138.45,128.34,138.47,128.31,138.30,128.30,138.15,128.28,138.00,128.29,138.00,128.29,137.97,128.26,137.47,128.24,136.97,128.21,136.53,128.21,136.55,128.21,136.53,128.22,136.45,128.22,136.25,128.21,136.10,128.18,136.00,128.12,136.00,128.04,135.85,127.96,135.60,127.94,135.32,127.90,135.20,127.80,135.20,127.71,135.18,127.74,135.35,127.81,135.55,127.88,135.70,127.89,135.65,127.89,135.53,127.94,135.43,127.97,135.35,127.92,135.00,127.85,134.55,127.76,134.07,127.74,133.93,127.70,133.88,127.69,133.95,127.69,134.07,127.72,134.20,127.74,134.18,127.74,134.12
RZ_7756796_15936,0,6550,50,0,4,127.71,133.93,127.67,133.62,127.62,133.35,127.61,133.38,127.62,133.55,127.60,133.65,127.56,133.57,127.51,133.50,127.49,133.50,127.47,133.43,127.45,133.38,127.47,133.50,127.47,133.70,127.46,133.90,127.41,133.93,127.38,133.97,127.35,134.03,127.35,133.88,127.21,133.72,127.08,133.62,127.08,133.68,127.21,133.70,127.30,133.90,127.22,134.15,127.12,134.32,127.10,134.20,127.09,134.15,127.10,134.15,127.05,134.20,126.99,134.18,126.92,134.18,126.91,134.22,126.99,134.28,127.06,134.30,127.16,134.20,127.20,134.32,127.24,134.45,127.25,134.62,127.25,134.57,127.22,134.47,127.17,134.43,127.12,134.45,127.08,134.50,127.08,134.57,127.10,134.57,127.11,134.60,127.10,134.60,127.03,134.62,126.96,134.65,126.91,134.70
RZ_7756796_15937,0,6550,50,0,4,126.96,134.72,127.00,134.70,127.03,134.57,127.03,134.40,127.01,134.30,127.00,134.18,126.95,134.12,126.90,134.12,126.86,134.30,126.86,134.45,126.86,134.50,126.89,134.45,126.92,134.50,126.96,134.57,126.95,134.70,126.90,134.75,126.78,134.62,126.69,134.47,126.62,134.45,126.64,134.55,126.65,134.85,126.65,135.03,126.67,135.32,126.70,135.45,126.72,135.28,126.72,135.00,126.72,134.72,126.72,134.82,126.74,134.80,126.74,134.68,126.70,134.45,126.65,134.35,126.60,134.35,126.60,134.22,126.59,134.12,126.59,133.97,126.58,133.93,126.56,134.00,126.61,134.05,126.65,134.12,126.70,134.50,126.70,134.93,126.69,135.22,126.55,135.12,126.41,135.07,126.31,135.15,126.35,135.18,126.40,135.18,126.42,135.18,126.42,135.18
RZ_7756796_15938,0,6550,51,0,4,126.42,135.15,126.40,135.03,126.36,134.82,126.35,134.65,126.39,134.57,126.44,134.57,126.46,134.70,126.45,134.80,126.42,134.90,126.38,134.88,126.33,134.88,126.30,135.10,126.30,135.32,126.33,135.45,126.36,135.30,126.39,135.18,126.36,134.97,126.35,134.85,126.35,135.00,126.35,135.25,126.34,135.57,126.33,135.60,126.33,135.60,126.31,135.55,126.31,135.47,126.35,135.30,126.40,135.18,126.44,135.07,126.42,135.10,126.41,134.95,126.42,134.75,126.45,134.53,126.47,134.47,126.53,134.50,126.58,134.60,126.60,134.68,126.58,134.75,126.45,134.78,126.34,134.88,126.25,134.93,126.26,135.03,126.34,135.05,126.40,135.05,126.40,135.00,126.33,134.95,126.29,134.97,126.31,134.95,126.35,135.00,126.34,135.05,126.31,135.03,126.29,134.93
RZ_7756796_15939,0,6550,51,0,3,126.30,134.80,126.35,134.78,126.40,134.70,126.44,134.65,126.46,134.62,126.45,134.65,126.42,134.65,126.40,134.75,126.41,134.90,126.42,135.07,126.31,135.12,126.20,135.18,126.08,135.25,126.06,135.40,126.04,135.43,126.03,135.45,126.01,135.43,125.94,135.40,125.80,135.40,125.66,135.32,125.58,135.03,125.54,134.78,125.31,134.60,125.05,134.50,124.74,134.07,124.55,133.65,124.25,133.38,124.01,132.95,123.67,132.53,123.53,131.88,123.26,131.72,123.11,131.57,122.95,131.28,122.92,130.93,122.92,130.57,122.78,130.60,122.61,130.45,122.44,130.07,122.38,129.68,122.26,129.45,122.12,128.97,122.01,128.53,121.94,128.07,121.86,128.12,121.79,128.18,121.71,128.22,121.65,128.03,121.61,127.80,121.59,127.60,121.55,127.47,121.53,127.38
RZ_7756796_15940,0,6550,50,0,3,121.44,127.28,121.36,127.33,121.29,127.30,121.29,127.17,121.28,127.08,121.26,127.05,121.22,127.10,121.19,127.08,121.26,127.00,121.34,126.78,121.40,126.62,121.36,126.47,121.31,126.25,121.29,126.05,121.26,125.78,121.26,125.70,121.26,125.78,121.26,125.92,121.28,126.10,121.33,126.08,121.38,126.05,121.40,126.05,121.40,126.08,121.40,126.12,121.39,126.15,121.38,126.15,121.36,126.15,121.36,126.15,121.38,126.15,121.40,126.03,121.42,125.80,121.46,125.58,121.47,125.65,121.49,125.80,121.47,125.95,121.46,125.95,121.47,125.92,121.46,125.75,121.44,125.58,121.42,125.40,121.45,125.53,121.47,125.58,121.46,125.65,121.42,125.62,121.40,125.50,121.39,125.35,121.39,125.50,121.39,125.80,121.46,126.10,121.54,126.17
RZ_7756796_15941,0,6550,49,0,3,121.59,126.28,121.56,126.40,121.58,126.45,121.65,126.50,121.72,126.50,121.76,126.50,121.75,126.50,121.75,126.42,121.71,126.30,121.65,126.17,121.60,126.12,121.59,126.12,121.62,126.12,121.65,126.10,121.60,126.03,121.55,125.97,121.47,125.95,121.46,125.95,121.45,125.97,121.45,125.92,121.49,125.85,121.53,125.78,121.58,125.75,121.55,125.75,121.50,125.78,121.46,125.88,121.51,125.95,121.58,126.00,121.72,126.20,121.84,126.42,121.88,126.45,121.80,126.38,121.72,126.30,121.69,126.38,121.67,126.38,121.62,126.20,121.58,126.05,121.54,125.92,121.55,126.08,121.58,126.20,121.59,126.30,121.58,126.35,121.55,126.35,121.54,126.30,121.56,126.25,121.59,126.22,121.62,126.22,121.62,126.20,121.61,126.20
RZ_7756796_15942,0,6550,50,0,3,121.59,126.20,121.55,126.20,121.54,126.20,121.54,126.22,121.54,126.22,121.54,126.20,121.53,126.03,121.51,125.85,121.51,125.67,121.46,125.67,121.41,125.83,121.35,125.88,121.33,125.85,121.31,125.67,121.34,125.53,121.35,125.47,121.33,125.45,121.33,125.50,121.35,125.58,121.40,125.60,121.44,125.58,121.45,125.53,121.42,125.53,121.40,125.58,121.44,125.55,121.49,125.55,121.47,125.58,121.44,125.62,121.39,125.60,121.39,125.58,121.39,125.55,121.36,125.60,121.34,125.62,121.30,125.62,121.30,125.60,121.31,125.65,121.33,125.75,121.33,125.85,121.30,125.80,121.31,125.72,121.36,125.70,121.39,125.70,121.35,125.72,121.30,125.78,121.28,125.90,121.25,126.03,121.24,125.85,121.22,125.65,121.24,125.40,121.25,125.33
RZ_7756796_15943,0,6550,50,0,3,121.25,125.45,121.30,125.65,121.34,125.88,121.38,125.83,121.38,125.85,121.40,125.92,121.41,126.03,121.46,125.80,121.50,125.53,121.44,125.28,121.33,125.30,121.22,125.33,121.22,125.35,121.25,125.30,121.28,125.25,121.30,125.50,121.30,125.85,121.29,126.10,121.26,125.95,121.28,125.83,121.30,125.72,121.38,125.62,121.42,125.42,121.47,125.28,121.47,125.42,121.47,125.70,121.46,125.83,121.41,125.67,121.36,125.53,121.31,125.55,121.31,125.55,121.29,125.58,121.26,125.60,121.24,125.62,121.26,125.65,121.33,125.60,121.39,125.58,121.44,125.58,121.45,125.80,121.46,126.03,121.47,126.20,121.38,126.10,121.28,126.08,121.17,126.08,121.17,125.97,121.15,125.80,121.12,125.88,121.11,126.08,121.11,126.20,121.12,126.20
RZ_7756796_15944,0,6550,50,0,3,121.14,126.17,121.14,126.15,121.16,125.97,121.19,125.80,121.21,125.70,121.20,125.70,121.19,126.00,121.16,126.30,121.12,126.62,121.11,126.53,121.10,126.45,121.06,126.38,121.03,126.38,120.97,126.47,120.97,126.58,120.96,126.58,120.97,126.45,120.99,126.38,121.01,126.42,121.03,126.38,121.03,126.28,121.01,126.33,120.99,126.45,120.96,126.58,120.92,126.58,120.90,126.65,120.86,126.70,120.85,126.78,120.81,126.78,120.79,126.78,120.78,126.78,120.78,126.62,120.81,126.47,120.85,126.33,120.85,126.33,120.81,126.35,120.78,126.42,120.79,126.50,120.83,126.53,120.85,126.45,120.86,126.40,120.85,126.35,120.83,126.40,120.80,126.42,120.79,126.58,120.76,126.67,120.76,126.85,120.75,126.92,120.75,127.03,120.84,127.05
RZ_7756796_15945,0,6550,50,0,3,120.92,126.85,120.99,126.45,120.94,126.08,120.88,125.97,120.84,126.10,120.81,126.20,120.81,126.25,120.81,126.50,120.84,126.72,120.86,126.62,120.88,126.30,120.86,126.15,120.79,126.33,120.71,126.55,120.70,126.58,120.75,126.62,120.81,126.67,120.83,126.75,120.83,126.78,120.83,126.72,120.80,126.67,120.76,126.65,120.70,126.65,120.64,126.60,120.59,126.55,120.55,126.47,120.55,126.35,120.53,126.25,120.53,126.20,120.53,126.20,120.54,126.22,120.51,126.28,120.49,126.33,120.51,126.40,120.58,126.47,120.62,126.50,120.62,126.42,120.61,126.35,120.61,126.25,120.62,126.17,120.61,126.10,120.60,126.08,120.60,126.08,120.59,126.05,120.56,126.05,120.50,126.03,120.44,126.03,120.41,126.00,120.42,125.97,120.44,125.85
RZ_7756796_15946,0,6550,50,0,3,120.45,125.78,120.46,125.75,120.40,125.85,120.34,125.78,120.29,125.70,120.30,125.60,120.33,125.67,120.34,125.72,120.35,125.83,120.36,126.00,120.38,126.12,120.39,126.12,120.42,126.00,120.44,125.85,120.45,125.78,120.42,125.78,120.33,125.95,120.24,126.17,120.14,126.33,120.11,126.30,120.06,126.08,120.04,125.85,120.03,125.78,120.04,125.78,120.05,125.80,120.03,125.88,119.99,126.03,119.96,126.10,119.84,126.10,119.55,126.08,118.96,126.08,118.42,126.08,117.86,126.03,117.20,126.10,116.47,126.10,115.64,126.10,115.03,126.10,114.42,126.17,113.94,126.30,113.36,126.12,112.76,125.90,112.06,125.72,111.46,125.67,110.76,125.65,109.96,125.62,109.20,125.65,108.30,125.67,107.55,125.67,106.60,125.85,105.92,125.97
RZ_7756796_15947,0,6550,50,0,3,105.15,125.97,104.41,125.90,103.71,125.80,103.05,125.83,102.61,125.88,102.03,126.00,101.53,126.12,101.08,126.22,100.81,126.15,100.61,125.92,100.36,125.58,100.16,125.33,100.11,125.22,100.10,125.25,100.08,125.28,100.05,125.28,100.03,125.15,99.99,124.92,99.91,124.72,99.89,124.75,99.89,124.88,99.90,125.00,99.86,125.03,99.75,124.83,99.65,124.62,99.58,124.42,99.56,124.42,99.51,124.40,99.46,124.40,99.42,124.40,99.44,124.40,99.45,124.40,99.45,124.58,99.41,124.75,99.39,124.88,99.45,124.75,99.54,124.60,99.62,124.53,99.64,124.47,99.65,124.38,99.64,124.25,99.64,124.15,99.64,124.05,99.66,123.92,99.69,123.80,99.72,123.60,99.75,123.45,99.78,123.28,99.80,123.22,99.79,123.30
RZ_7756796_15948,0,6550,51,0,3,99.76,123.40,99.78,123.53,99.89,123.75,100.00,123.95,100.08,124.15,100.06,124.15,100.06,124.15,100.04,124.17,100.01,124.20,100.06,124.22,100.17,124.22,100.31,124.17,100.38,124.25,100.40,124.33,100.35,124.53,100.30,124.58,100.25,124.60,100.33,124.50,100.39,124.40,100.45,124.35,100.42,124.30,100.41,124.12,100.41,123.95,100.42,123.90,100.40,124.03,100.39,124.17,100.40,124.22,100.44,124.10,100.51,123.95,100.54,123.85,100.58,123.95,100.55,124.05,100.50,123.95,100.45,123.90,100.40,123.88,100.38,123.97,100.35,124.03,100.36,124.05,100.36,124.05,100.35,124.05,100.33,124.00,100.35,123.95,100.41,123.92,100.49,124.00,100.50,124.17,100.50,124.33,100.50,124.40,100.50,124.35,100.50,124.30,100.49,124.25,100.44,124.22
RZ_7756796_15949,0,6550,51,0,3,100.39,124.28,100.34,124.30,100.34,124.35,100.35,124.33,100.36,124.08,100.42,123.83,100.49,123.62,100.54,123.72,100.54,123.85,100.53,123.92,100.50,123.92,100.46,123.92,100.42,123.95,100.39,124.08,100.40,124.20,100.42,124.28,100.45,124.22,100.45,124.22,100.46,124.22,100.46,124.22,100.45,124.20,100.47,124.15,100.50,124.08,100.54,124.03,100.54,124.00,100.54,124.10,100.54,124.22,100.53,124.40,100.50,124.45,100.49,124.40,100.51,124.30,100.53,124.15,100.55,124.10,100.55,124.08,100.55,124.03,100.55,123.97,100.50,124.05,100.44,124.17,100.49,124.30,100.59,124.38,100.66,124.42,100.60,124.25,100.53,124.03,100.46,123.78,100.44,123.80,100.42,123.85,100.49,123.92,100.51,123.97,100.55,124.05,100.51,124.12,100.49,124.20
RZ_7756796_15950,0,6550,51,0,3,100.50,124.20,100.54,124.08,100.59,123.95,100.64,123.85,100.66,123.97,100.72,124.10,100.76,124.20,100.74,124.33,100.67,124.40,100.61,124.38,100.61,124.28,100.62,124.15,100.64,124.08,100.59,124.00,100.54,123.95,100.53,123.95,100.59,123.90,100.64,123.85,100.64,124.05,100.65,124.30,100.60,124.53,100.56,124.55,100.53,124.58,100.53,124.35,100.51,124.10,100.47,123.78,100.45,123.67,100.45,123.67,100.49,123.78,100.54,124.05,100.59,124.25,100.61,124.40,100.62,124.45,100.62,124.42,100.59,124.30,100.55,124.17,100.53,124.12,100.53,124.20,100.55,124.25,100.58,124.38,100.59,124.50,100.64,124.60,100.69,124.67,100.67,124.72,100.62,124.78,100.60,124.65,100.62,124.50,100.65,124.35,100.65,124.42,100.65,124.50,100.65,124.45
RZ_7756796_15951,0,6550,50,0,3,100.62,124.30,100.60,124.20,100.58,124.25,100.58,124.45,100.58,124.65,100.58,124.80,100.59,124.80,100.59,124.78,100.58,124.60,100.56,124.42,100.54,124.20,100.54,124.17,100.53,124.15,100.53,124.20,100.58,124.25,100.61,124.33,100.65,124.45,100.62,124.53,100.61,124.58,100.61,124.55,100.59,124.45,100.56,124.33,100.54,124.22,100.51,124.38,100.50,124.53,100.47,124.70,100.46,124.70,100.55,124.67,100.62,124.65,100.71,124.65,100.72,124.70,100.74,124.72,100.75,124.83,100.75,124.88,100.72,124.95,100.71,124.97,100.69,125.00,100.66,124.85,100.64,124.70,100.62,124.53,100.65,124.47,100.66,124.47,100.67,124.47,100.69,124.50,100.69,124.50,100.69,124.50,100.69,124.50,100.69,124.45,100.69,124.42,100.69,124.42
RZ_7756796_15952,0,6550,49,0,3,100.69,124.42,100.67,124.47,100.66,124.53,100.62,124.53,100.59,124.50,100.59,124.60,100.60,124.72,100.60,124.85,100.56,124.83,100.51,124.83,100.59,124.80,100.67,124.65,100.76,124.50,100.74,124.58,100.74,124.78,100.76,125.00,100.79,124.92,100.81,124.83,100.84,124.88,100.86,124.97,100.88,125.05,100.89,124.95,100.85,124.88,100.79,124.85,100.72,124.90,100.70,124.92,100.66,125.00,100.64,125.25,100.62,125.47,100.62,125.58,100.62,125.40,100.65,125.25,100.66,125.10,100.67,125.03,100.67,124.92,100.65,124.88,100.64,125.03,100.70,125.12,100.78,125.25,100.83,125.15,100.76,125.12,100.71,125.08,100.64,125.05,100.59,125.03,100.55,125.05,100.55,124.97,100.54,124.88,100.54,124.78,100.60,124.97
RZ_7756796_15953,0,6550,50,0,3,100.65,125.20,100.69,125.42,100.70,125.40,100.70,125.40,100.71,125.45,100.71,125.62,100.71,125.80,100.70,125.90,100.69,125.83,100.71,125.75,100.75,125.72,100.79,125.83,100.80,125.90,100.74,125.90,100.67,125.88,100.65,125.88,100.67,125.92,100.72,126.00,100.74,125.97,100.74,125.90,100.71,125.83,100.71,125.78,100.71,125.88,100.70,125.97,100.67,126.00,100.62,125.90,100.58,125.78,100.60,125.75,100.65,125.65,100.70,125.60,100.69,125.65,100.67,125.78,100.65,125.90,100.61,125.92,100.59,125.95,100.59,125.92,100.58,125.90,100.62,125.92,100.66,126.00,100.66,126.03,100.61,125.97,100.56,125.90,100.55,126.05,100.56,126.22,100.58,126.38,100.59,126.40,100.61,126.40,100.64,126.42,100.61,126.47,100.55,126.45
RZ_7756796_15954,0,6550,50,0,3,100.45,126.38,100.42,126.38,100.41,126.40,100.44,126.42,100.47,126.53,100.50,126.60,100.51,126.67,100.51,126.62,100.51,126.60,100.53,126.55,100.56,126.60,100.61,126.62,100.65,126.62,100.58,126.47,100.46,126.35,100.42,126.45,100.49,126.70,100.56,126.90,100.59,126.83,100.61,126.65,100.62,126.53,100.58,126.50,100.50,126.55,100.41,126.53,100.40,126.40,100.39,126.50,100.46,126.65,100.55,126.80,100.61,126.65,100.60,126.58,100.59,126.55,100.58,126.60,100.54,126.55,100.50,126.42,100.49,126.33,100.47,126.47,100.47,126.65,100.49,126.88,100.51,126.92,100.54,126.83,100.51,126.67,100.46,126.53,100.39,126.53,100.35,126.53,100.31,126.45,100.30,126.38,100.28,126.42,100.26,126.53,100.26,126.62,100.29,126.62
RZ_7756796_15955,0,6550,50,0,3,100.30,126.62,100.31,126.65,100.31,126.67,100.31,126.80,100.29,126.90,100.26,126.97,100.22,126.85,100.22,126.75,100.26,126.60,100.31,126.58,100.36,126.60,100.40,126.70,100.45,126.80,100.50,126.83,100.42,126.90,100.35,126.95,100.28,127.03,100.28,127.03,100.25,127.03,100.24,127.03,100.21,127.03,100.21,127.03,100.21,127.05,100.35,127.33,100.71,127.58,101.19,127.85,101.85,127.92,102.45,128.00,103.19,128.00,103.97,128.25,104.72,128.68,105.40,129.12,105.96,129.32,106.79,129.35,107.79,129.38,108.92,129.35,110.10,129.62,111.39,130.07,112.54,130.60,113.56,130.78,114.55,130.82,115.34,130.82,116.03,131.00,116.58,131.15,117.26,131.22,117.89,131.15,118.33,131.40,118.66,131.68,119.08,132.00,119.39,132.32
RZ_7756796_15956,0,6550,50,0,3,119.80,132.62,120.04,132.88,120.30,132.82,120.40,133.07,120.53,133.28,120.62,133.43,120.70,133.28,120.66,133.07,120.62,132.93,120.59,133.25,120.59,133.70,120.58,133.97,120.55,133.90,120.38,133.85,120.22,133.97,120.05,133.95,120.01,133.88,119.97,134.00,119.90,134.18,119.83,134.18,119.70,134.00,119.66,133.95,119.56,134.07,119.45,134.22,119.29,134.22,119.19,134.22,119.15,134.22,119.14,134.22,119.11,134.22,119.09,134.10,119.04,134.05,118.99,134.00,118.92,134.03,118.86,133.97,118.78,134.00,118.69,134.07,118.65,134.05,118.56,133.97,118.49,133.88,118.40,133.88,118.40,133.82,118.29,133.72,118.19,133.57,118.06,133.47,118.05,133.43,118.05,133.35,118.06,133.30,118.04,133.20,118.00,133.18,117.95,133.12
RZ_7756796_15957,0,6550,50,0,3,117.90,133.15,117.84,133.10,117.79,133.05,117.72,133.05,117.66,133.10,117.60,133.15,117.61,133.20,117.62,133.25,117.60,133.32,117.55,133.28,117.50,133.22,117.51,133.15,117.53,133.10,117.51,133.05,117.45,133.07,117.39,133.10,117.36,133.15,117.39,133.15,117.36,133.20,117.31,133.32,117.26,133.43,117.26,133.38,117.25,133.28,117.24,133.22,117.22,133.28,117.21,133.35,117.21,133.40,117.21,133.38,117.14,133.38,117.09,133.47,117.08,133.65,117.12,133.55,117.14,133.30,117.14,133.03,117.09,132.97,117.03,133.03,116.96,133.15,116.94,133.25,116.90,133.25,116.86,133.40,116.90,133.55,116.95,133.62,116.99,133.35,116.96,133.10,116.91,132.85,116.88,132.80,116.88,132.72,116.89,132.72,116.86,132.95,116.81,133.20
RZ_7756796_15958,0,6550,50,0,3,116.76,133.43,116.75,133.43,116.74,133.45,116.72,133.47,116.72,133.55,116.75,133.57,116.79,133.60,116.80,133.60,116.76,133.30,116.74,132.97,116.74,132.68,116.72,132.75,116.70,132.90,116.67,133.05,116.66,133.12,116.62,133.15,116.58,133.12,116.55,133.07,116.55,133.03,116.54,133.03,116.53,132.95,116.53,132.90,116.53,132.85,116.51,132.88,116.51,132.97,116.51,133.05,116.50,133.12,116.49,133.12,116.47,133.12,116.45,133.03,116.39,133.00,116.33,133.00,116.31,133.07,116.31,133.10,116.34,133.05,116.36,132.95,116.38,132.85,116.35,132.80,116.33,132.65,116.26,132.53,116.22,132.65,116.20,132.90,116.21,133.12,116.21,133.18,116.29,133.18,116.36,133.22,116.30,133.25,116.16,132.95,116.04,132.62,116.03,132.60
RZ_7756796_15959,0,6550,50,0,3,116.01,132.93,116.06,133.18,116.15,133.07,116.21,132.85,116.19,132.68,116.17,132.62,116.15,132.72,116.11,132.65,116.08,132.45,116.06,132.25,116.06,132.30,116.08,132.38,116.09,132.53,116.06,132.60,116.03,132.70,116.00,132.72,116.03,132.78,116.04,132.75,116.04,132.75,116.05,132.72,116.06,132.80,116.08,132.85,116.08,132.95,116.06,133.00,116.06,132.97,116.04,132.82,116.03,132.53,116.03,132.28,116.04,132.25,116.03,132.38,116.03,132.47,116.03,132.40,116.03,132.20,116.00,132.03,115.97,131.95,115.96,132.10,115.95,132.25,115.95,132.35,115.96,132.30,115.94,132.15,115.90,132.03,115.88,132.03,115.86,132.10,115.85,132.15,115.84,132.10,115.80,131.97,115.76,131.90,115.75,131.93,115.76,132.03,115.78,132.12
RZ_7756796_15960,0,6550,51,0,3,115.74,132.20,115.69,132.25,115.65,132.25,115.65,132.12,115.64,132.00,115.64,131.88,115.64,131.82,115.64,131.75,115.65,131.80,115.64,131.85,115.64,132.07,115.62,132.25,115.60,132.43,115.59,132.40,115.59,132.43,115.59,132.45,115.58,132.50,115.55,132.53,115.54,132.55,115.53,132.40,115.53,132.22,115.53,132.07,115.53,132.03,115.47,132.00,115.42,132.00,115.35,132.03,115.33,132.03,115.30,131.97,115.30,131.95,115.28,131.95,115.21,131.90,115.16,131.85,115.09,131.85,115.08,131.95,115.08,132.03,115.10,132.15,115.10,132.20,115.10,132.25,115.11,132.22,115.12,132.15,115.09,132.12,115.05,132.18,115.03,132.25,115.03,132.25,114.97,132.25,114.92,132.20,114.96,132.15,115.06,132.20,115.10,132.32,115.04,132.40,114.96,132.35
RZ_7756796_15961,0,6550,51,0,3,114.95,132.32,114.89,132.38,114.84,132.40,114.80,132.40,114.80,132.30,114.81,132.18,114.83,132.07,114.83,131.95,114.80,131.85,114.76,131.78,114.75,131.82,114.71,131.90,114.66,132.00,114.61,132.05,114.61,132.03,114.61,131.95,114.59,132.03,114.55,132.20,114.58,132.40,114.60,132.30,114.60,132.12,114.58,131.97,114.54,131.97,114.49,131.97,114.45,132.05,114.41,132.15,114.40,132.22,114.40,132.20,114.40,132.15,114.40,132.18,114.41,132.25,114.45,132.35,114.53,132.32,114.59,132.22,114.60,132.12,114.56,132.07,114.45,132.15,114.36,132.22,114.29,132.32,114.29,132.40,114.31,132.45,114.34,132.43,114.36,132.22,114.36,132.00,114.36,131.85,114.36,132.00,114.36,132.12,114.29,132.28,114.21,132.28,114.14,132.28,114.14,132.30
RZ_7756796_15962,0,6550,50,0,3,114.10,132.28,114.06,132.18,114.04,132.15,114.04,132.15,113.97,132.25,113.91,132.30,113.90,132.32,113.95,132.30,113.95,132.30,113.90,132.35,113.86,132.25,113.88,132.12,113.88,132.00,113.84,131.97,113.80,132.00,113.76,131.95,113.78,131.90,113.79,131.97,113.81,132.12,113.83,132.28,113.79,132.03,113.71,131.80,113.64,131.57,113.64,131.60,113.62,131.75,113.62,131.93,113.65,132.10,113.69,132.25,113.67,132.35,113.61,132.47,113.56,132.53,113.55,132.40,113.50,132.25,113.46,132.10,113.45,132.12,113.50,132.18,113.55,132.22,113.56,132.12,113.56,132.03,113.49,131.88,113.41,131.85,113.34,131.80,113.34,131.78,113.35,131.75,113.33,131.90,113.29,132.10,113.26,132.22,113.26,132.15,113.26,132.07,113.25,132.07
RZ_7756796_15963,0,6550,50,0,3,113.24,132.07,113.19,132.05,113.14,132.03,113.10,132.03,113.10,132.10,113.10,132.12,113.09,132.12,113.06,132.07,113.03,132.03,112.96,131.97,112.90,131.93,112.88,131.85,112.89,131.80,112.94,131.82,112.96,131.90,112.94,131.97,112.86,131.97,112.80,131.97,112.81,131.97,112.80,131.93,112.76,131.90,112.76,131.88,112.80,131.90,112.84,131.93,112.78,131.97,112.71,132.00,112.65,132.03,112.66,132.00,112.67,131.97,112.67,131.95,112.59,131.97,112.50,132.00,112.46,131.78,112.51,131.53,112.55,131.38,112.56,131.68,112.58,131.95,112.56,132.18,112.53,132.18,112.51,132.18,112.51,132.18,112.53,132.22,112.53,132.28,112.51,132.38,112.49,132.45,112.39,132.43,112.29,132.35,112.21,132.28,112.22,132.28,112.26,132.20
RZ_7756796_15964,0,6550,50,0,3,112.28,132.12,112.22,132.10,112.15,132.12,112.10,132.15,112.11,132.10,112.12,132.03,112.12,131.93,112.11,131.93,112.11,132.03,112.10,132.10,112.09,132.15,112.08,132.22,112.06,132.35,112.05,132.50,112.05,132.53,112.05,132.43,112.01,132.32,111.97,132.32,111.94,132.43,111.90,132.53,111.89,132.47,111.88,132.40,111.86,132.35,111.84,132.32,111.79,132.32,111.76,132.45,111.72,132.55,111.69,132.45,111.67,132.25,111.70,132.10,111.72,132.28,111.80,132.38,111.86,132.45,111.88,132.50,111.84,132.55,111.71,132.55,111.62,132.50,111.55,132.47,111.55,132.53,111.54,132.53,111.54,132.47,111.54,132.43,111.54,132.43,111.55,132.43,111.58,132.43,111.59,132.32,111.59,132.25,111.56,132.18,111.45,132.20,111.34,132.22
RZ_7756796_15965,0,6550,50,0,3,111.25,132.20,111.25,132.15,111.26,132.15,111.29,132.25,111.33,132.32,111.26,132.35,111.21,132.30,111.17,132.30,111.20,132.38,111.21,132.45,111.22,132.55,111.24,132.57,111.20,132.45,111.14,132.32,111.04,132.28,111.00,132.35,110.96,132.45,110.97,132.43,111.00,132.35,111.00,132.28,110.99,132.28,110.97,132.25,110.96,132.38,110.96,132.50,110.96,132.62,110.99,132.62,111.01,132.62,111.04,132.62,111.04,132.62,110.94,132.57,110.79,132.47,110.64,132.40,110.61,132.40,110.62,132.43,110.65,132.40,110.69,132.38,110.75,132.43,110.80,132.55,110.85,132.60,110.86,132.55,110.89,132.50,110.90,132.47,110.89,132.50,110.84,132.47,110.79,132.50,110.72,132.55,110.69,132.60,110.66,132.53,110.70,132.32,110.74,132.10
RZ_7756796_15966,0,6550,49,0,3,110.76,132.00,110.76,132.20,110.75,132.40,110.74,132.57,110.66,132.62,110.61,132.70,110.58,132.80,110.58,132.85,110.58,132.82,110.58,132.78,110.59,132.70,110.59,132.43,110.58,132.15,110.58,132.10,110.51,132.32,110.45,132.55,110.36,132.55,110.34,132.55,110.30,132.57,110.28,132.43,110.28,132.25,110.29,132.07,110.33,132.05,110.34,132.10,110.40,132.15,110.45,132.22,110.49,132.15,110.46,132.00,110.44,131.85,110.38,131.97,110.31,132.15,110.25,132.18,110.26,132.03,110.28,131.85,110.31,131.82,110.34,131.80,110.34,131.78,110.33,131.75,110.33,131.80,110.34,132.15,110.34,132.50,110.24,132.50,110.14,132.20,110.08,131.85,110.10,131.80,110.11,131.75,110.12,131.80,110.12,131.88,110.11,131.95
RZ_7756796_15967,0,6550,50,0,3,110.10,132.03,110.14,132.03,110.16,131.97,110.22,131.88,110.26,131.90,110.22,132.00,110.16,132.05,110.09,132.03,110.09,132.05,110.10,132.07,110.05,132.12,110.00,132.10,109.95,132.05,109.95,132.00,109.94,132.00,109.92,132.00,109.92,132.03,109.92,132.12,109.92,132.25,109.92,132.38,109.89,132.38,109.83,132.40,109.78,132.28,109.76,132.25,109.78,132.18,109.79,132.20,109.79,132.15,109.80,132.15,109.83,132.18,109.84,132.18,109.86,132.18,109.84,132.18,109.79,132.18,109.72,132.20,109.71,132.20,109.71,132.28,109.72,132.30,109.74,132.35,109.79,132.35,109.84,132.32,109.81,132.35,109.74,132.40,109.64,132.43,109.62,132.43,109.59,132.45,109.58,132.47,109.61,132.47,109.67,132.47,109.75,132.45,109.76,132.45
RZ_7756796_15968,0,6550,51,0,3,109.70,132.40,109.65,132.35,109.59,132.30,109.60,132.22,109.61,132.18,109.59,132.10,109.56,132.12,109.53,132.15,109.53,132.20,109.54,132.22,109.53,132.25,109.51,132.20,109.50,132.18,109.50,132.12,109.51,132.12,109.45,132.05,109.39,132.00,109.38,131.97,109.42,132.00,109.47,132.05,109.44,132.15,109.41,132.28,109.41,131.97,109.45,131.65,109.45,131.53,109.44,131.75,109.42,132.00,109.42,132.03,109.42,131.90,109.42,131.80,109.42,131.70,109.44,131.72,109.44,131.72,109.42,131.72,109.42,131.75,109.44,131.80,109.46,131.82,109.47,131.85,109.42,131.90,109.35,131.95,109.26,132.03,109.24,132.07,109.22,132.15,109.19,132.05,109.17,131.88,109.14,131.60,109.12,131.50,109.19,131.62,109.28,131.85,109.31,132.10,109.29,132.10
RZ_7756796_15969,0,6550,50,0,3,109.25,132.07,109.17,132.05,109.11,131.97,109.10,131.93,109.15,131.78,109.20,131.65,109.24,131.65,109.29,131.80,109.25,132.10,109.16,132.30,109.01,132.47,108.84,132.65,108.67,132.82,108.38,133.00,108.01,133.07,107.50,133.20,107.12,133.62,106.71,134.10,106.30,134.85,105.95,135.28,105.54,135.68,105.26,135.90,104.83,136.47,104.66,137.07,104.46,137.72,104.39,138.32,104.28,138.88,104.15,139.22,104.06,139.60,104.00,140.00,103.95,140.47,103.88,140.55,103.76,140.50,103.67,140.43,103.62,140.35,103.66,140.40,103.70,140.40,103.70,140.47,103.65,140.55,103.60,140.65,103.55,140.65,103.51,140.70,103.45,140.88,103.42,141.07,103.39,141.25,103.38,141.07,103.36,140.82,103.35,140.88,103.35,141.20,103.38,141.53
RZ_7756796_15970,0,6550,49,0,3,103.39,141.53,103.39,141.45,103.39,141.35,103.39,141.32,103.41,141.32,103.45,141.30,103.42,141.30,103.38,141.30,103.35,141.35,103.38,141.43,103.41,141.47,103.44,141.47,103.39,141.45,103.31,141.40,103.22,141.30,103.20,141.20,103.17,141.32,103.17,141.53,103.17,141.78,103.17,141.85,103.15,141.75,103.12,141.62,103.11,141.47,103.10,141.43,103.09,141.38,103.09,141.30,103.10,141.30,103.11,141.25,103.16,141.22,103.19,141.15,103.21,141.10,103.20,141.05,103.20,141.03,103.16,141.15,103.15,141.25,103.12,141.28,103.14,141.15,103.12,141.20,103.11,141.32,103.10,141.47,103.10,141.45,103.10,141.43,103.10,141.45,103.08,141.50,103.05,141.57,103.01,141.60,102.97,141.62,102.95,141.55,102.95,141.43
RZ_7756796_15971,0,6550,50,0,3,102.97,141.32,102.99,141.35,103.00,141.40,103.00,141.45,103.00,141.45,103.00,141.47,103.00,141.43,103.03,141.25,103.04,141.07,103.06,141.05,103.09,141.15,103.09,141.30,103.05,141.38,103.03,141.40,103.03,141.40,103.04,141.32,103.06,141.20,103.06,141.10,103.05,141.10,103.01,141.20,102.97,141.25,102.94,141.05,102.92,140.80,102.90,140.65,102.86,140.85,102.81,141.07,102.78,141.03,102.75,140.90,102.79,140.90,102.85,141.07,102.89,141.22,102.85,141.00,102.81,140.75,102.79,140.53,102.76,140.55,102.75,140.55,102.78,140.68,102.80,140.78,102.80,140.88,102.79,140.85,102.78,140.90,102.80,140.97,102.83,141.15,102.85,141.25,102.81,141.30,102.78,141.22,102.74,141.05,102.76,140.90,102.76,140.75,102.76,140.72
RZ_7756796_15972,0,6550,50,0,3,102.76,140.72,102.75,140.78,102.74,140.80,102.75,140.80,102.76,140.80,102.79,140.85,102.80,140.90,102.83,141.05,102.84,141.15,102.85,141.28,102.84,141.10,102.84,140.95,102.83,140.82,102.85,140.88,102.88,140.90,102.75,140.82,102.60,140.75,102.46,140.75,102.46,140.82,102.45,140.88,102.44,140.85,102.42,140.82,102.42,140.80,102.46,140.90,102.54,141.03,102.61,141.22,102.61,141.30,102.59,141.20,102.56,141.03,102.55,140.70,102.59,140.57,102.61,140.55,102.64,140.62,102.64,140.72,102.62,140.72,102.59,140.62,102.55,140.55,102.54,140.50,102.54,140.55,102.49,140.60,102.42,140.57,102.34,140.47,102.33,140.38,102.31,140.38,102.30,140.47,102.28,140.57,102.26,140.62,102.26,140.65,102.30,140.65,102.34,140.65
RZ_7756796_15973,0,6550,51,0,3,102.39,140.62,102.41,140.60,102.39,140.60,102.29,140.65,102.19,140.68,102.19,140.70,102.26,140.68,102.35,140.75,102.28,140.85,102.17,140.95,102.08,140.97,102.11,140.93,102.14,140.90,102.12,140.88,102.09,140.88,102.05,140.82,102.03,140.78,102.03,140.72,102.04,140.75,102.04,140.75,102.04,140.72,102.05,140.68,102.06,140.65,102.06,140.70,102.04,140.72,101.99,140.75,101.96,140.75,101.92,140.68,101.95,140.60,101.99,140.53,102.00,140.53,101.99,140.53,101.92,140.50,101.88,140.47,101.84,140.47,101.85,140.50,101.85,140.53,101.86,140.40,101.86,140.28,101.86,140.20,101.86,140.28,101.86,140.43,101.80,140.53,101.74,140.57,101.66,140.57,101.66,140.50,101.70,140.45,101.75,140.32,101.79,140.30,101.76,140.30,101.72,140.38
RZ_7756796_15974,0,6550,51,0,3,101.69,140.68,101.70,140.93,101.71,141.07,101.72,140.95,101.71,140.82,101.66,140.57,101.61,140.35,101.56,140.18,101.55,140.20,101.54,140.25,101.54,140.28,101.55,140.30,101.55,140.32,101.56,140.35,101.56,140.35,101.55,140.45,101.54,140.55,101.54,140.53,101.54,140.40,101.54,140.25,101.53,140.22,101.55,140.20,101.59,140.12,101.62,140.07,101.62,140.15,101.56,140.28,101.47,140.43,101.41,140.28,101.36,140.10,101.35,140.03,101.34,140.12,101.34,140.00,101.33,139.75,101.33,139.50,101.33,139.55,101.33,139.65,101.33,139.72,101.34,139.75,101.36,139.78,101.38,139.78,101.40,139.70,101.41,139.62,101.44,139.53,101.45,139.47,101.47,139.40,101.49,139.45,101.47,139.60,101.42,139.75,101.39,139.55,101.36,139.28,101.36,138.97
RZ_7756796_15975,0,6550,50,0,3,101.36,138.95,101.29,138.93,101.22,138.97,101.24,139.00,101.31,139.05,101.33,139.10,101.25,139.15,101.16,139.25,101.14,139.25,101.12,139.25,101.11,139.28,101.12,139.28,101.11,139.28,101.10,139.28,101.10,139.28,101.10,139.22,101.12,139.18,101.12,139.07,101.10,139.05,101.08,138.95,101.06,138.85,101.09,138.75,101.11,138.65,101.11,138.62,101.11,138.60,101.14,138.78,101.11,138.93,101.08,138.88,101.04,138.72,101.03,138.57,101.00,138.60,101.00,138.60,101.01,138.68,101.01,138.72,101.05,138.75,101.10,138.68,101.12,138.57,101.10,138.47,101.09,138.38,101.03,138.32,100.95,138.32,100.92,138.35,100.97,138.32,101.03,138.25,101.03,138.38,101.08,138.53,101.12,138.68,101.05,138.60,100.92,138.50,100.83,138.43
RZ_7756796_15976,0,6550,49,0,3,100.84,138.40,100.85,138.40,100.84,138.47,100.83,138.62,100.90,138.78,100.97,138.88,101.04,138.90,101.03,138.88,101.01,138.78,101.00,138.70,100.96,138.20,100.92,137.72,100.89,137.22,100.88,137.18,100.85,137.18,100.76,137.20,100.69,136.95,100.59,136.57,100.55,136.15,100.51,135.65,100.54,135.22,100.56,134.82,100.58,134.62,100.58,134.53,100.56,134.35,100.56,134.00,100.60,133.68,100.61,133.30,100.65,133.15,100.66,132.95,100.67,132.88,100.65,132.82,100.54,132.75,100.42,132.70,100.33,132.68,100.33,132.47,100.30,132.20,100.29,131.95,100.29,131.95,100.30,131.97,100.30,131.95,100.29,131.78,100.28,131.60,100.26,131.40,100.19,131.38,100.10,131.38,100.05,131.43,100.09,131.53,100.14,131.57
RZ_7756796_15977,0,6550,50,0,1,100.16,131.60,100.17,131.55,100.17,131.50,100.17,131.40,100.15,131.32,100.14,131.28,100.12,131.30,100.15,131.30,100.16,131.12,100.15,130.95,100.15,130.70,100.15,130.60,100.15,130.53,100.16,130.47,100.17,130.47,100.17,130.47,100.12,130.40,100.08,130.28,100.03,130.12,100.03,130.20,100.04,130.35,100.05,130.53,100.08,130.57,100.10,130.57,100.11,130.60,100.14,130.47,100.16,130.35,100.19,130.32,100.20,130.35,100.21,130.43,100.21,130.40,100.20,130.45,100.19,130.47,100.16,130.40,100.17,130.32,100.20,130.22,100.16,130.22,100.11,130.25,100.08,130.25,100.08,130.22,100.06,130.22,100.05,130.20,100.06,130.18,100.09,130.32,100.09,130.47,100.06,130.62,100.03,130.57,100.00,130.55,99.97,130.53,99.95,130.60
RZ_7756796_15978,0,6550,50,0,1,100.00,130.65,100.06,130.65,100.11,130.57,100.10,130.57,100.09,130.60,100.08,130.60,100.03,130.55,99.96,130.53,99.91,130.50,99.91,130.45,99.95,130.38,100.00,130.25,100.05,130.12,100.08,130.00,100.09,129.88,100.04,129.80,99.96,129.82,99.89,129.97,99.91,130.10,99.92,130.10,99.91,130.10,99.86,130.10,99.81,130.05,99.81,130.03,99.81,129.97,99.81,129.95,99.83,129.93,99.83,129.93,99.85,129.93,99.88,129.80,99.90,129.68,99.92,129.60,99.94,129.68,99.94,129.80,99.94,129.93,99.95,130.00,99.97,129.90,99.97,129.75,99.94,129.62,99.92,129.60,99.94,129.57,99.97,129.57,99.92,129.60,99.88,129.60,99.84,129.65,99.84,129.68,99.84,129.60,99.84,129.55,99.81,129.50,99.80,129.57
RZ_7756796_15979,0,6550,50,0,1,99.81,129.57,99.85,129.47,99.89,129.38,99.90,129.30,99.89,129.38,99.89,129.53,99.86,129.70,99.83,129.65,99.79,129.55,99.78,129.43,99.76,129.43,99.75,129.53,99.71,129.60,99.67,129.62,99.64,129.55,99.65,129.43,99.71,129.25,99.78,129.12,99.84,129.05,99.85,129.12,99.86,129.18,99.81,129.22,99.75,129.25,99.70,129.28,99.70,129.28,99.69,129.25,99.72,129.22,99.76,129.10,99.84,129.03,99.90,129.00,99.95,129.07,99.95,129.10,99.92,129.05,99.91,129.00,99.85,129.12,99.80,129.25,99.75,129.05,99.75,128.70,99.74,128.35,99.74,128.35,99.70,128.28,99.69,128.20,99.71,128.22,99.72,128.28,99.75,128.32,99.74,128.28,99.75,128.28,99.75,128.32,99.71,128.47,99.70,128.65
RZ_7756796_15980,0,6550,50,0,1,99.69,128.57,99.72,128.40,99.74,128.25,99.76,128.22,99.76,128.28,99.76,128.32,99.78,128.38,99.78,128.38,99.78,128.35,99.74,128.40,99.70,128.45,99.65,128.47,99.64,128.47,99.65,128.47,99.70,128.55,99.75,128.65,99.76,128.75,99.76,128.75,99.78,128.70,99.80,128.60,99.84,128.57,99.88,128.57,99.83,128.60,99.76,128.50,99.72,128.32,99.74,128.18,99.75,128.30,99.76,128.53,99.78,128.75,99.80,128.72,99.81,128.68,99.83,128.43,99.86,128.18,99.90,128.03,99.90,128.07,99.86,128.12,99.83,128.22,99.83,128.28,99.80,128.35,99.76,128.30,99.74,128.30,99.74,128.40,99.74,128.50,99.75,128.30,99.75,128.03,99.78,127.88,99.79,128.03,99.72,128.25,99.62,128.32,99.59,128.38
RZ_7756796_15981,0,6550,50,0,1,99.64,128.32,99.69,128.28,99.69,128.20,99.70,128.15,99.71,128.10,99.71,127.80,99.71,127.50,99.70,127.45,99.69,127.72,99.69,127.85,99.67,127.70,99.64,127.50,99.61,127.45,99.61,127.40,99.65,127.40,99.69,127.60,99.70,127.80,99.72,128.00,99.75,128.00,99.79,128.00,99.72,128.10,99.64,128.20,99.59,128.38,99.62,128.45,99.69,128.22,99.71,128.00,99.72,127.88,99.70,128.05,99.69,128.12,99.69,128.10,99.71,128.12,99.78,128.18,99.83,128.25,99.81,128.28,99.75,128.28,99.70,128.28,99.70,128.30,99.72,128.35,99.76,128.12,99.81,127.88,99.85,127.62,99.86,127.58,99.86,127.50,99.85,127.45,99.80,127.47,99.75,127.47,99.78,127.45,99.84,127.53,99.90,127.67,99.90,127.83
RZ_7756796_15982,0,6550,50,0,1,99.81,127.88,99.74,127.85,99.64,127.72,99.62,127.50,99.69,127.28,99.75,127.15,99.83,127.22,99.81,127.33,99.86,127.45,99.90,127.47,99.95,127.50,99.96,127.55,99.97,127.60,99.97,127.53,99.92,127.58,99.85,127.65,99.81,127.62,99.85,127.40,99.89,127.10,99.91,127.05,99.91,126.97,99.90,126.95,99.90,126.90,99.90,126.85,99.92,127.00,99.94,127.17,99.91,127.28,99.88,127.17,99.84,127.08,99.80,127.03,99.76,127.08,99.74,127.17,99.74,127.28,99.75,127.30,99.78,127.30,99.79,127.20,99.78,127.15,99.76,127.22,99.79,127.50,99.81,127.78,99.76,127.90,99.70,127.90,99.67,127.75,99.71,127.60,99.78,127.45,99.81,127.42,99.88,127.40,99.90,127.40,99.89,127.40,99.85,127.42
RZ_7756796_15983,0,6550,51,0,1,99.79,127.42,99.75,127.42,99.71,127.45,99.71,127.45,99.76,127.45,99.83,127.45,99.85,127.50,99.78,127.55,99.67,127.53,99.59,127.42,99.66,127.47,99.72,127.62,99.80,127.80,99.80,127.85,99.79,127.70,99.78,127.50,99.72,127.33,99.69,127.30,99.69,127.30,99.74,127.28,99.74,127.25,99.71,127.22,99.70,127.20,99.71,127.20,99.74,127.25,99.70,127.28,99.66,127.30,99.59,127.22,99.55,127.12,99.59,127.05,99.65,127.00,99.70,127.00,99.74,127.03,99.79,127.05,99.83,127.10,99.83,127.10,99.84,127.10,99.85,127.05,99.89,127.00,99.91,126.95,99.84,126.95,99.75,127.17,99.66,127.45,99.69,127.70,99.70,127.58,99.72,127.35,99.70,127.12,99.70,127.22,99.70,127.22,99.71,127.17,99.74,126.97
RZ_7756796_15984,0,6550,50,0,1,99.76,126.90,99.79,127.17,99.72,127.45,99.67,127.60,99.60,127.45,99.59,127.30,99.58,127.40,99.56,127.50,99.56,127.58,99.64,127.58,99.70,127.55,99.72,127.58,99.67,127.62,99.65,127.62,99.67,127.50,99.70,127.38,99.70,127.28,99.71,127.45,99.70,127.65,99.67,127.88,99.66,127.92,99.65,127.92,99.62,127.90,99.60,127.72,99.65,127.58,99.71,127.42,99.76,127.47,99.74,127.53,99.72,127.45,99.72,127.35,99.71,127.22,99.69,127.20,99.65,127.20,99.61,127.20,99.58,127.20,99.56,127.17,99.55,127.15,99.59,127.12,99.67,127.10,99.75,127.08,99.72,127.10,99.64,127.08,99.56,127.03,99.55,126.97,99.53,127.10,99.49,127.25,99.49,127.40,99.49,127.35,99.55,127.30,99.61,127.20
RZ_7756796_15985,0,6550,50,0,1,99.65,127.20,99.62,127.25,99.61,127.38,99.61,127.53,99.61,127.62,99.61,127.70,99.64,127.72,99.65,127.75,99.67,127.78,99.69,127.83,99.70,127.78,99.71,127.58,99.66,127.35,99.59,127.25,99.50,127.22,99.46,127.20,99.44,127.15,99.46,127.30,99.50,127.47,99.55,127.75,99.55,127.88,99.56,128.00,99.59,127.97,99.61,127.90,99.62,127.92,99.62,127.95,99.60,127.83,99.56,127.62,99.54,127.47,99.55,127.55,99.56,127.65,99.59,127.75,99.62,127.85,99.61,127.92,99.56,127.97,99.50,128.00,99.50,128.03,99.49,128.07,99.47,128.10,99.46,128.10,99.45,128.07,99.47,128.03,99.49,128.15,99.54,128.22,99.58,128.25,99.59,128.07,99.58,127.95,99.56,127.97,99.46,128.05,99.36,128.00
RZ_7756796_15986,0,6550,49,0,1,99.24,127.83,99.21,127.88,99.25,128.05,99.30,128.25,99.35,128.22,99.31,127.95,99.29,127.65,99.29,127.50,99.33,127.58,99.38,127.65,99.41,127.58,99.38,127.60,99.33,127.83,99.28,128.07,99.28,128.30,99.28,128.25,99.28,128.18,99.26,128.18,99.28,128.20,99.30,128.22,99.34,128.15,99.38,128.12,99.39,128.15,99.35,128.35,99.31,128.53,99.26,128.53,99.22,128.35,99.21,128.20,99.21,128.20,99.20,128.22,99.17,128.22,99.15,128.18,99.11,128.20,99.10,128.20,99.08,128.30,99.08,128.32,99.06,128.18,99.06,128.03,99.10,127.88,99.14,128.10,99.11,128.38,99.06,128.60,99.03,128.57,99.05,128.55,99.04,128.57,99.00,128.60,98.99,128.62,99.00,128.55,99.01,128.45
RZ_7756796_15987,0,6550,50,0,1,99.01,128.35,99.00,128.32,99.00,128.38,98.99,128.55,98.92,128.72,98.85,128.85,98.79,128.90,98.80,128.93,98.78,128.90,98.74,128.90,98.74,128.93,98.79,128.90,98.83,128.85,98.83,128.82,98.83,128.85,98.81,129.00,98.83,129.15,98.81,129.15,98.79,129.05,98.78,128.95,98.76,128.97,98.75,128.78,98.72,128.60,98.74,128.55,98.76,128.75,98.78,128.93,98.78,129.03,98.76,129.10,98.76,129.20,98.76,129.28,98.76,129.28,98.76,129.22,98.79,129.12,98.80,129.05,98.80,129.05,98.78,129.18,98.74,129.32,98.72,129.40,98.71,129.40,98.71,129.22,98.71,129.03,98.72,128.75,98.74,128.70,98.70,128.78,98.59,128.95,98.47,129.15,98.40,129.12,98.39,129.05,98.39,128.95,98.39,129.15
RZ_7756796_15988,0,6550,51,0,1,98.38,129.40,98.38,129.28,98.35,128.90,98.33,128.55,98.29,128.55,98.28,128.60,98.26,128.68,98.29,128.78,98.36,128.82,98.42,128.82,98.41,128.85,98.35,128.93,98.29,128.97,98.29,129.00,98.29,128.93,98.30,128.88,98.33,128.88,98.34,128.93,98.34,128.95,98.34,128.93,98.26,128.82,98.19,128.78,98.12,128.68,98.15,128.68,98.17,128.95,98.20,129.25,98.20,129.65,98.17,129.78,98.16,129.85,98.14,129.78,98.16,129.60,98.19,129.47,98.20,129.22,98.16,129.07,98.14,128.95,98.14,129.07,98.16,129.20,98.17,129.25,98.17,129.18,98.09,129.12,98.01,129.03,97.92,129.00,97.92,129.10,97.91,129.30,97.90,129.55,97.89,129.62,97.88,129.65,97.89,129.45,97.94,129.28,97.97,129.10,97.99,129.12
RZ_7756796_15989,0,6550,51,0,1,97.96,129.15,97.94,129.20,97.91,129.22,97.90,129.20,97.86,129.20,97.81,129.25,97.80,129.28,97.80,129.43,97.79,129.57,97.78,129.60,97.75,129.53,97.72,129.47,97.72,129.57,97.74,129.62,97.76,129.60,97.69,129.60,97.60,129.45,97.51,129.32,97.51,129.35,97.53,129.47,97.55,129.60,97.56,129.55,97.58,129.53,97.58,129.50,97.58,129.47,97.58,129.50,97.53,129.50,97.46,129.47,97.42,129.62,97.44,129.78,97.45,129.95,97.44,129.95,97.42,129.93,97.42,129.82,97.49,129.80,97.55,129.80,97.51,129.88,97.42,129.85,97.30,129.78,97.26,129.60,97.22,129.45,97.21,129.35,97.24,129.32,97.28,129.30,97.33,129.32,97.33,129.53,97.31,129.72,97.29,129.90,97.29,129.82,97.29,129.72,97.30,129.62
RZ_7756796_15990,0,6550,50,0,1,97.30,129.62,97.31,129.65,97.34,129.68,97.36,129.80,97.39,129.85,97.40,129.85,97.36,129.78,97.31,129.82,97.28,130.03,97.26,130.20,97.26,130.20,97.26,130.10,97.24,130.00,97.16,130.07,97.09,130.18,97.05,130.32,97.05,130.38,97.04,130.32,97.03,130.25,97.03,130.18,97.04,130.20,97.05,130.12,97.12,130.03,97.20,129.90,97.28,129.88,97.29,129.97,97.24,130.12,97.19,130.35,97.17,130.40,97.21,130.43,97.19,130.40,97.12,130.40,97.06,130.30,97.06,130.18,97.05,130.07,97.05,130.12,97.08,130.18,97.10,130.22,97.11,130.22,97.15,130.20,97.19,130.18,97.21,130.18,97.20,130.15,97.12,130.12,97.08,130.05,97.04,130.00,97.06,129.95,97.06,129.90,97.06,129.88,97.06,129.88
RZ_7756796_15991,0,6550,50,0,1,97.08,129.95,97.04,130.05,96.99,130.12,96.95,130.05,97.03,129.97,97.11,130.05,97.11,130.15,97.03,130.22,96.96,130.35,96.97,130.47,96.97,130.43,96.97,130.20,96.97,130.00,96.99,129.95,96.99,129.88,96.99,130.00,96.96,130.18,96.95,130.38,96.92,130.43,96.92,130.53,96.95,130.60,96.96,130.68,96.92,130.65,96.88,130.53,96.83,130.18,96.86,129.90,96.88,129.88,96.86,130.05,96.83,130.20,96.81,130.18,96.79,130.10,96.76,130.05,96.75,130.00,96.80,130.00,96.86,130.03,96.85,130.07,96.76,130.05,96.69,129.97,96.71,129.90,96.74,129.82,96.74,129.78,96.74,129.78,96.72,129.82,96.71,130.10,96.69,130.32,96.67,130.43,96.71,130.32,96.78,130.15,96.81,130.10,96.79,130.18
RZ_7756796_15992,0,6550,50,0,1,96.76,130.32,96.76,130.18,96.72,129.93,96.67,129.90,96.64,130.15,96.64,130.30,96.62,130.20,96.62,130.12,96.58,130.12,96.53,130.12,96.47,130.12,96.49,130.12,96.49,130.12,96.47,130.12,96.46,130.12,96.42,130.20,96.41,130.32,96.45,130.47,96.53,130.50,96.58,130.47,96.54,130.40,96.50,130.32,96.53,130.28,96.58,130.25,96.55,130.20,96.47,130.25,96.45,130.35,96.50,130.55,96.51,130.72,96.49,130.82,96.46,130.70,96.49,130.57,96.51,130.45,96.51,130.45,96.50,130.45,96.49,130.45,96.49,130.47,96.49,130.50,96.50,130.55,96.51,130.60,96.44,130.68,96.35,130.50,96.30,130.30,96.34,130.10,96.38,130.10,96.36,130.22,96.39,130.35,96.42,130.38,96.34,130.35,96.22,130.32
RZ_7756796_15993,0,6550,50,0,1,96.21,130.28,96.33,130.18,96.40,130.07,96.35,130.07,96.30,130.07,96.28,130.07,96.29,130.05,96.30,129.82,96.29,129.55,96.28,129.30,96.25,129.25,96.25,129.10,96.25,128.85,96.25,128.57,96.33,128.70,96.41,128.93,96.49,129.15,96.61,129.15,96.75,129.18,96.92,129.15,97.09,129.10,97.26,129.05,97.54,128.97,97.84,129.05,98.15,129.35,98.60,130.47,99.01,131.53,99.55,132.85,100.17,133.85,100.78,135.32,101.40,136.82,101.99,138.03,102.53,138.95,103.12,140.28,103.58,141.62,104.26,143.18,104.84,144.10,105.67,145.82,106.28,147.50,107.06,149.10,107.61,150.10,108.20,151.50,108.76,153.03,109.30,154.60,109.99,155.88,110.66,157.80,111.20,159.38,111.72,161.10,112.11,162.18,112.69,163.60
RZ_7756796_15994,0,6550,50,0,1,113.19,164.93,113.86,166.40,114.33,167.60,114.66,169.03,114.65,170.45,114.62,171.90,114.95,172.65,115.34,173.03,115.75,173.80,115.85,174.62,116.17,175.62,116.46,175.97,116.88,176.45,117.34,176.62,117.81,176.90,118.15,177.15,118.17,177.55,118.67,178.20,119.15,178.68,119.61,179.25,119.74,179.60,119.95,180.05,120.15,180.32,120.25,180.78,120.29,181.10,120.38,181.78,120.46,182.15,120.51,182.55,120.51,182.62,120.50,182.93,120.50,183.45,120.41,183.97,120.34,184.85,120.45,185.47,120.64,186.30,120.91,186.47,121.01,186.95,120.92,187.18,120.74,187.43,120.54,187.88,120.55,188.32,120.58,189.20,120.38,189.88,120.17,190.78,119.97,191.38,119.71,191.97,119.44,192.28,119.14,192.45,119.09,192.68,119.01,193.10
RZ_7756796_15995,0,6550,49,0,1,118.91,193.50,118.75,193.62,118.34,194.03,117.99,194.47,117.56,194.90,117.40,194.90,117.05,194.93,116.85,194.93,116.66,194.75,116.65,194.53,116.64,194.28,116.66,194.22,116.69,194.22,116.71,194.22,116.76,193.80,116.80,193.38,116.76,192.97,116.35,193.00,115.94,192.82,115.74,192.53,115.88,192.12,115.83,191.65,115.65,191.15,115.33,190.72,115.06,190.57,114.66,190.03,114.41,189.47,114.29,188.60,114.08,188.18,113.89,187.80,113.70,187.43,113.51,187.10,113.22,186.45,112.94,185.82,112.67,184.85,112.46,183.88,112.21,182.85,111.83,182.18,111.49,181.35,111.16,180.55,110.91,179.72,110.62,178.82,110.30,178.25,110.06,177.45,109.85,176.68,109.67,175.53,109.65,174.20,109.61,173.32,109.39,172.50
RZ_7756796_15996,0,6550,50,0,1,109.19,171.80,108.81,170.72,108.62,169.78,108.42,169.07,108.42,168.80,108.41,167.82,107.97,166.90,107.50,165.50,107.03,164.88,106.96,163.60,106.71,162.95,106.46,161.82,106.16,160.93,106.04,159.40,105.65,158.47,105.34,157.55,105.00,156.82,104.80,155.75,104.60,154.82,104.47,153.88,104.46,152.72,104.15,151.82,103.79,151.28,103.29,150.53,103.06,149.80,102.85,148.45,102.79,147.25,102.76,145.78,102.70,145.00,102.47,144.80,102.24,143.93,101.97,143.03,101.88,141.90,101.78,141.72,101.75,141.55,101.74,140.68,101.60,139.80,101.40,138.75,101.19,138.30,101.11,137.70,101.10,137.07,100.95,136.68,100.78,136.30,100.60,135.62,100.53,135.05,100.41,133.97,100.33,133.25,100.30,132.53,100.33,132.28,100.35,132.03
RZ_7756796_15997,0,6550,51,0,1,100.35,131.35,100.33,130.75,100.28,129.85,100.24,129.40,100.20,129.03,100.16,128.75,100.03,128.43,99.91,127.75,99.78,127.33,99.74,126.70,99.75,126.17,99.80,125.72,99.80,125.50,99.75,124.97,99.72,124.20,99.71,123.42,99.71,123.30,99.76,123.40,99.85,123.05,99.91,122.60,99.89,122.20,99.80,122.25,99.72,121.90,99.75,121.50,99.81,121.05,99.89,120.88,99.85,120.75,99.81,120.60,99.75,120.50,99.69,120.08,99.66,119.70,99.66,119.40,99.67,119.42,99.70,119.45,99.74,119.45,99.78,119.40,99.70,119.40,99.60,119.30,99.50,119.08,99.50,118.83,99.62,118.60,99.74,118.55,99.66,118.50,99.47,118.47,99.31,118.45,99.36,118.58,99.35,118.72,99.33,118.53,99.29,118.15,99.33,117.83,99.35,117.85
RZ_7756796_15998,0,6550,50,0,11,99.36,117.85,99.39,117.83,99.41,117.88,99.44,118.05,99.45,118.17,99.44,118.15,99.41,118.08,99.39,117.95,99.34,117.83,99.29,117.88,99.24,118.05,99.24,118.25,99.24,118.28,99.29,118.30,99.33,118.30,99.34,118.25,99.22,118.20,99.14,118.15,99.11,118.20,99.16,118.20,99.22,118.20,99.22,118.28,99.22,118.40,99.22,118.55,99.17,118.60,99.12,118.72,99.10,118.85,99.14,118.70,99.22,118.55,99.28,118.38,99.25,118.42,99.15,118.38,99.05,118.30,99.03,118.28,99.03,118.35,99.04,118.45,99.06,118.55,99.08,118.42,99.09,118.28,99.09,118.20,99.03,118.28,98.96,118.40,98.90,118.50,98.90,118.60,98.90,118.62,98.91,118.58,98.92,118.50,98.90,118.45,98.86,118.42,98.83,118.42
RZ_7756796_15999,0,6550,50,0,3,98.81,118.42,98.81,118.47,98.83,118.50,98.84,118.53,98.85,118.53,98.85,118.60,98.88,118.65,98.89,118.72,98.91,118.78,98.91,118.83,98.94,118.83,98.97,118.88,99.01,118.92,99.08,118.92,99.11,118.85,99.00,118.75,98.85,118.72,98.75,118.67,98.81,118.58,98.86,118.47,98.89,118.58,98.91,118.67,98.95,118.85,98.96,119.00,98.96,119.17,98.95,119.28,98.94,119.12,98.94,118.95,98.92,118.75,98.91,118.78,98.90,118.88,98.86,119.00,98.83,119.10,98.80,119.10,98.83,119.12,98.84,119.15,98.81,119.10,98.78,119.10,98.75,119.08,98.75,119.00,98.75,118.80,98.75,118.85,98.76,119.05,98.75,119.28,98.72,119.28,98.76,119.28,98.81,119.38,98.84,119.45,98.80,119.53,98.83,119.53
RZ_7756796_16000,0,6550,50,0,3,98.89,119.53,98.92,119.38,98.90,119.22,98.86,119.05,98.86,119.05,98.86,119.12,98.88,119.22,98.85,119.35,98.81,119.35,98.79,119.38,98.83,119.40,98.85,119.40,98.88,119.22,98.89,119.03,98.85,119.03,98.81,119.22,98.78,119.42,98.78,119.42,98.78,119.45,98.76,119.35,98.76,119.20,98.76,119.03,98.76,119.03,98.76,119.08,98.75,119.15,98.74,119.20,98.74,119.30,98.78,119.38,98.83,119.38,98.86,119.33,98.85,119.20,98.81,119.12,98.79,119.30,98.79,119.53,98.71,119.78,98.65,119.78,98.59,119.75,98.60,119.60,98.62,119.42,98.60,119.25,98.56,119.22,98.62,119.10,98.75,119.05,98.80,118.97,98.76,119.03,98.71,119.03,98.72,119.03,98.71,118.95,98.70,118.88,98.69,118.92
RZ_7756796_16001,0,6550,49,0,3,98.67,119.10,98.67,119.28,98.67,119.38,98.67,119.47,98.67,119.62,98.60,119.75,98.54,119.83,98.72,119.88,99.25,119.85,100.01,119.78,100.81,119.55,101.86,119.28,102.81,119.03,103.78,118.42,104.75,117.88,105.92,117.03,106.80,116.25,107.49,115.05,108.20,114.00,109.39,113.22,110.50,112.83,111.74,112.03,112.70,111.35,113.59,110.78,114.31,110.72,115.11,110.08,115.96,109.40,116.67,108.75,117.54,108.53,118.28,108.22,118.91,107.83,119.31,107.47,119.99,107.12,120.60,106.55,121.14,106.08,121.46,105.60,121.86,105.33,122.29,105.03,122.54,104.83,122.75,104.60,122.89,104.10,123.03,103.65,123.00,103.38,122.85,103.00,122.66,102.60,122.50,102.20,122.36,101.88,122.20,101.58,122.08,101.28
RZ_7756796_16002,0,6550,50,0,3,121.97,101.20,121.89,101.10,121.83,100.85,121.65,100.70,121.44,100.62,121.24,100.67,121.17,100.62,121.20,100.42,121.12,100.25,120.99,100.20,120.83,100.25,120.78,100.22,120.64,100.17,120.36,100.15,120.09,100.20,119.97,100.25,120.03,100.45,120.06,100.62,120.05,100.72,119.95,100.75,119.85,100.78,119.69,100.90,119.61,100.95,119.54,101.00,119.55,101.00,119.46,100.75,119.36,100.50,119.26,100.38,119.25,100.42,119.17,100.47,119.10,100.58,119.01,100.80,119.00,101.03,118.97,101.12,118.97,101.00,118.96,100.88,118.95,100.85,118.88,100.95,118.79,101.05,118.71,101.10,118.71,101.12,118.71,101.25,118.70,101.42,118.67,101.60,118.65,101.65,118.61,101.60,118.60,101.50,118.58,101.50,118.54,101.58,118.51,101.70
RZ_7756796_16003,0,6550,51,0,3,118.49,101.80,118.49,101.85,118.50,101.88,118.51,101.88,118.58,101.83,118.62,101.70,118.60,101.60,118.51,101.53,118.50,101.55,118.56,101.58,118.59,101.62,118.56,101.67,118.53,101.75,118.54,101.80,118.56,101.80,118.59,101.92,118.53,102.08,118.47,102.35,118.41,102.42,118.42,102.45,118.38,102.45,118.33,102.55,118.25,102.65,118.24,102.67,118.24,102.62,118.25,102.28,118.26,101.95,118.20,101.65,118.16,101.72,118.15,101.85,118.19,101.90,118.16,101.85,118.14,101.85,118.14,101.95,118.15,102.05,118.15,102.22,118.16,102.35,118.19,102.47,118.22,102.47,118.24,102.47,118.25,102.50,118.24,102.53,118.19,102.55,118.14,102.38,118.11,102.20,118.11,102.03,118.04,102.08,117.92,102.25,117.81,102.42,117.81,102.45,117.79,102.40
RZ_7756796_16004,0,6550,51,0,3,117.78,102.38,117.75,102.45,117.74,102.50,117.70,102.55,117.67,102.62,117.74,102.67,117.84,102.70,117.94,102.70,117.96,102.67,117.96,102.67,117.92,102.70,117.90,102.65,117.81,102.55,117.72,102.42,117.65,102.40,117.66,102.45,117.70,102.58,117.76,102.70,117.80,102.65,117.76,102.53,117.71,102.40,117.64,102.38,117.61,102.28,117.58,102.17,117.56,102.10,117.59,102.10,117.65,102.17,117.71,102.25,117.69,102.35,117.66,102.38,117.64,102.38,117.64,102.50,117.62,102.62,117.61,102.78,117.60,102.78,117.58,102.62,117.56,102.47,117.60,102.45,117.66,102.60,117.71,102.75,117.71,102.72,117.74,102.70,117.79,102.60,117.81,102.40,117.76,102.25,117.69,102.22,117.60,102.22,117.59,102.20,117.58,102.28,117.55,102.42,117.54,102.58
RZ_7756796_16005,0,6550,50,0,3,117.53,102.42,117.53,102.25,117.53,102.20,117.53,102.33,117.54,102.47,117.53,102.53,117.51,102.58,117.49,102.65,117.53,102.70,117.56,102.65,117.59,102.55,117.55,102.38,117.54,102.33,117.55,102.60,117.55,102.95,117.53,103.00,117.49,102.67,117.47,102.40,117.47,102.45,117.50,102.50,117.54,102.50,117.55,102.45,117.51,102.38,117.47,102.35,117.45,102.22,117.46,101.97,117.47,101.72,117.49,101.55,117.47,101.50,117.46,101.97,117.41,102.53,117.36,102.95,117.30,102.75,117.28,102.53,117.26,102.38,117.28,102.35,117.29,102.30,117.31,102.28,117.35,102.38,117.40,102.50,117.42,102.62,117.41,102.42,117.39,102.20,117.38,102.05,117.39,102.08,117.39,102.10,117.40,102.08,117.38,102.08,117.34,101.92,117.30,101.78
RZ_7756796_16006,0,6550,51,0,3,117.25,101.80,117.21,101.97,117.16,102.22,117.12,102.30,117.11,102.35,117.10,102.33,117.10,102.30,117.08,102.25,117.06,102.22,117.03,102.28,117.01,102.35,117.03,102.42,117.10,102.50,117.17,102.60,117.24,102.67,117.25,102.67,117.25,102.65,117.25,102.62,117.24,102.58,117.20,102.55,117.12,102.70,117.11,102.88,117.11,103.05,117.16,103.03,117.17,103.00,117.15,103.05,117.12,103.12,117.01,103.10,116.92,102.97,116.85,102.85,116.85,102.85,116.85,102.83,116.85,102.85,116.92,102.88,116.99,102.70,117.06,102.38,117.06,102.05,117.05,102.00,117.05,102.03,117.04,102.08,117.04,102.10,117.03,102.10,117.00,101.92,116.99,101.78,117.00,101.62,117.01,101.60,117.03,101.58,117.03,101.58,117.04,101.58,117.05,101.53,117.05,101.45
RZ_7756796_16007,0,6550,51,0,3,117.01,101.38,116.96,101.38,116.92,101.35,116.91,101.35,116.94,101.35,116.97,101.35,117.03,101.35,117.08,101.40,117.10,101.70,117.08,101.97,117.05,102.35,117.11,102.45,117.20,102.60,117.30,102.65,117.30,103.05,117.25,103.62,117.21,104.38,117.19,104.95,117.19,105.72,117.20,106.42,117.21,106.92,117.22,107.45,117.22,108.17,117.25,108.95,117.28,109.65,117.31,110.00,117.34,110.78,117.28,111.58,117.20,112.47,117.12,113.05,117.12,113.75,117.14,114.62,117.15,115.65,117.11,116.40,117.06,117.15,117.03,117.80,117.06,118.40,117.12,119.00,117.19,119.42,117.35,119.70,117.49,120.00,117.62,120.75,117.75,121.53,117.96,121.90,118.17,121.92,118.28,121.97,118.30,122.20,118.31,122.70,118.35,123.15,118.41,123.17,118.47,122.92
RZ_7756796_16008,0,6550,50,0,3,118.53,122.65,118.55,122.62,118.58,122.58,118.56,122.38,118.59,122.08,118.62,121.78,118.66,121.38,118.67,121.15,118.66,120.55,118.71,120.10,118.76,119.53,118.71,119.05,118.60,118.72,118.34,118.00,118.20,117.50,118.10,116.65,118.15,116.10,118.21,115.28,118.26,114.58,118.30,113.88,118.16,113.28,117.99,112.72,117.81,112.15,117.80,111.67,117.78,110.92,117.79,110.08,117.78,109.00,117.75,108.33,117.58,107.72,117.40,107.42,117.28,106.85,117.26,106.28,117.16,105.22,117.04,104.53,116.91,103.70,116.89,102.92,116.86,102.10,116.85,101.38,116.74,101.00,116.64,100.53,116.55,99.95,116.58,99.42,116.55,99.03,116.47,98.65,116.40,98.28,116.26,97.58,116.14,97.00,116.05,96.17,116.06,95.65,116.05,95.15
RZ_7756796_16009,0,6550,49,0,3,116.00,94.72,115.96,93.97,115.95,93.33,115.96,92.80,115.99,92.55,116.00,92.35,116.01,92.20,115.95,91.92,115.88,91.65,115.78,91.05,115.75,90.60,115.72,90.22,115.74,90.40,115.75,90.60,115.76,90.85,115.70,90.90,115.64,90.85,115.59,90.80,115.61,90.75,115.62,90.60,115.60,90.40,115.54,90.25,115.45,90.28,115.41,90.30,115.40,90.28,115.35,90.22,115.31,90.17,115.22,90.20,115.17,90.28,115.14,90.35,115.16,90.33,115.19,90.33,115.19,90.33,115.12,90.40,115.06,90.50,115.03,90.62,114.96,90.67,114.86,90.70,114.76,90.70,114.88,90.72,115.03,90.75,115.09,90.85,114.99,90.90,114.92,90.95,114.96,90.92,115.01,90.92,115.03,90.92,115.04,90.92,115.03,90.97
RZ_7756796_16010,0,6550,50,0,3,115.01,91.03,114.99,91.10,114.92,91.20,114.88,91.28,114.92,91.35,115.00,91.35,114.99,91.38,114.90,91.42,114.83,91.45,114.86,91.47,114.90,91.50,114.91,91.58,114.94,91.67,114.94,91.83,114.92,91.92,114.91,92.05,114.83,92.10,114.75,92.10,114.65,91.92,114.62,91.75,114.61,91.58,114.62,91.53,114.65,91.58,114.66,91.67,114.71,91.90,114.75,92.00,114.79,91.78,114.84,91.42,114.86,91.10,114.89,91.17,114.88,91.53,114.88,91.83,114.86,91.95,114.85,91.83,114.85,91.72,114.78,91.85,114.69,92.00,114.64,92.10,114.69,92.17,114.74,92.22,114.74,92.28,114.71,92.25,114.69,92.20,114.70,92.25,114.71,92.35,114.69,92.35,114.65,92.25,114.60,92.12,114.60,92.08,114.59,92.03
RZ_7756796_16011,0,6550,50,0,3,114.59,92.00,114.59,92.00,114.60,92.15,114.65,92.28,114.69,92.40,114.65,92.53,114.56,92.65,114.50,92.75,114.54,92.75,114.59,92.75,114.62,92.78,114.67,92.83,114.69,92.83,114.65,92.75,114.62,92.67,114.59,92.65,114.58,92.75,114.59,92.83,114.64,92.92,114.64,92.92,114.60,92.90,114.55,92.83,114.54,92.78,114.50,92.72,114.46,92.75,114.41,92.75,114.42,92.70,114.47,92.62,114.53,92.53,114.54,92.50,114.54,92.47,114.54,92.47,114.50,92.50,114.46,92.53,114.38,92.62,114.34,92.72,114.31,92.78,114.33,92.75,114.34,92.65,114.34,92.80,114.33,93.05,114.33,93.28,114.33,93.33,114.33,93.30,114.31,93.22,114.31,93.12,114.31,93.08,114.34,93.08,114.36,93.12,114.38,93.25
RZ_7756796_16012,0,6550,51,0,3,114.36,93.28,114.35,93.28,114.35,93.20,114.36,93.17,114.26,93.15,114.17,93.30,114.08,93.45,114.09,93.65,114.10,93.72,114.11,93.70,114.12,93.62,114.15,93.50,114.17,93.45,114.17,93.53,114.12,93.70,114.06,93.70,114.04,93.58,114.04,93.42,114.04,93.50,114.06,93.58,114.09,93.67,114.04,93.70,113.96,93.85,113.88,93.97,113.88,94.12,113.85,94.15,113.80,94.08,113.76,93.90,113.71,93.70,113.70,93.62,113.69,93.65,113.71,93.80,113.72,94.03,113.75,94.20,113.76,94.28,113.72,94.28,113.69,94.28,113.66,94.25,113.67,94.28,113.69,94.30,113.66,94.35,113.62,94.55,113.56,94.75,113.55,94.88,113.50,94.83,113.44,94.60,113.36,94.42,113.38,94.28,113.44,94.28,113.49,94.30,113.49,94.42
RZ_7756796_16013,0,6550,51,0,3,113.49,94.58,113.46,94.72,113.44,94.67,113.41,94.65,113.41,94.60,113.40,94.65,113.40,94.72,113.41,94.67,113.42,94.58,113.36,94.47,113.31,94.50,113.26,94.50,113.28,94.50,113.29,94.50,113.30,94.47,113.30,94.50,113.30,94.53,113.28,94.55,113.26,94.67,113.26,94.80,113.28,94.90,113.21,94.78,113.19,94.67,113.16,94.72,113.21,94.85,113.22,94.92,113.19,94.90,113.15,94.65,113.09,94.42,113.06,94.42,113.01,94.62,112.99,94.83,112.96,94.80,112.94,94.78,112.92,94.70,112.92,94.62,112.92,94.53,112.92,94.50,112.94,94.47,112.94,94.50,112.92,94.42,112.91,94.35,112.83,94.30,112.74,94.30,112.69,94.33,112.71,94.55,112.74,94.83,112.71,95.05,112.70,95.10,112.67,95.10,112.66,95.12
RZ_7756796_16014,0,6550,50,0,3,112.64,95.15,112.64,95.17,112.64,95.20,112.62,95.17,112.62,95.17,112.60,95.17,112.59,95.22,112.58,95.28,112.50,95.40,112.45,95.47,112.40,95.50,112.40,95.40,112.38,95.35,112.38,95.38,112.38,95.53,112.35,95.67,112.31,95.88,112.28,95.90,112.29,95.92,112.30,95.88,112.29,95.80,112.28,95.70,112.22,95.62,112.19,95.55,112.16,95.53,112.19,95.65,112.21,95.78,112.22,95.88,112.20,95.78,112.19,95.60,112.19,95.40,112.19,95.50,112.21,95.72,112.24,95.97,112.16,96.03,112.09,95.97,112.00,95.85,111.95,95.72,111.90,95.70,111.89,95.72,111.89,95.75,111.85,95.72,111.79,95.72,111.81,95.70,111.89,95.67,111.96,95.67,112.00,95.70,112.03,95.67,111.95,95.65,111.86,95.78
RZ_7756796_16015,0,6550,50,0,3,111.81,95.92,111.86,96.08,111.88,96.10,111.83,96.10,111.79,96.08,111.78,95.97,111.80,95.85,111.83,95.75,111.88,95.60,111.90,95.45,111.92,95.25,111.90,95.08,111.84,94.97,111.78,95.10,111.72,95.25,111.69,95.42,111.65,95.42,111.61,95.40,111.61,95.35,111.59,95.35,111.56,95.38,111.53,95.42,111.50,95.50,111.49,95.65,111.53,95.83,111.56,96.03,111.58,96.08,111.56,96.05,111.55,96.03,111.47,95.97,111.40,96.03,111.36,96.03,111.36,96.08,111.35,96.03,111.30,95.95,111.30,95.88,111.29,95.83,111.28,95.80,111.26,95.72,111.26,95.70,111.22,95.85,111.20,96.03,111.17,96.25,111.20,96.28,111.20,96.33,111.21,96.20,111.21,96.12,111.21,96.08,111.21,96.12,111.21,96.10
RZ_7756796_16016,0,6550,50,0,11,111.21,96.12,111.17,96.17,111.15,96.08,111.12,95.95,111.14,95.90,111.17,95.97,111.20,96.10,111.15,96.12,111.08,96.05,111.06,95.92,111.12,95.83,111.19,95.85,111.19,95.97,111.16,96.08,111.15,96.15,111.14,96.12,111.09,96.10,111.03,96.03,110.94,96.03,110.88,95.95,110.85,95.90,110.83,95.85,110.81,95.97,110.79,96.12,110.76,96.30,110.74,96.33,110.75,96.33,110.78,96.35,110.80,96.35,110.83,96.38,110.81,96.40,110.79,96.35,110.75,96.25,110.71,96.15,110.69,96.08,110.69,95.97,110.67,95.85,110.66,95.80,110.65,95.85,110.65,95.97,110.65,96.08,110.65,96.08,110.64,96.05,110.62,96.03,110.60,95.97,110.60,95.97,110.60,96.08,110.60,96.20,110.59,96.10,110.56,95.85
RZ_7756796_16017,0,6550,50,0,1,110.55,95.65,110.54,95.75,110.54,95.90,110.53,96.03,110.55,96.12,110.56,96.12,110.60,95.95,110.62,95.80,110.66,95.65,110.66,95.70,110.61,95.80,110.53,95.92,110.44,96.00,110.39,96.05,110.38,96.03,110.36,96.00,110.35,95.95,110.35,95.85,110.35,95.78,110.33,95.72,110.29,95.78,110.28,95.83,110.29,95.85,110.30,95.90,110.31,96.00,110.33,96.10,110.33,96.15,110.33,96.12,110.33,96.12,110.33,96.08,110.31,96.03,110.29,96.00,110.24,96.05,110.24,96.20,110.26,96.35,110.29,96.45,110.30,96.50,110.29,96.47,110.25,96.47,110.16,96.50,110.10,96.60,110.06,96.65,110.05,96.67,110.03,96.78,110.01,96.85,110.00,96.67,109.97,96.42,109.96,96.28,109.99,96.38,110.01,96.47
RZ_7756796_16018,0,6550,50,0,1,110.04,96.50,110.03,96.47,109.97,96.45,109.91,96.47,109.86,96.65,109.81,96.83,109.78,97.00,109.74,97.05,109.74,97.15,109.71,97.20,109.70,97.35,109.66,97.45,109.65,97.20,109.64,96.88,109.65,96.60,109.62,96.65,109.61,96.70,109.65,96.70,109.71,96.70,109.76,96.70,109.74,96.70,109.70,96.70,109.65,96.55,109.62,96.47,109.56,96.38,109.53,96.40,109.50,96.47,109.46,96.60,109.44,96.72,109.49,96.83,109.58,96.88,109.64,97.03,109.61,97.12,109.56,97.25,109.51,97.22,109.47,97.28,109.45,97.35,109.42,97.25,109.40,97.08,109.39,96.90,109.38,96.92,109.35,96.90,109.34,96.85,109.35,96.78,109.38,96.78,109.39,96.78,109.39,96.83,109.38,96.90,109.38,96.97,109.35,96.95
RZ_7756796_16019,0,6550,49,0,1,109.33,96.95,109.29,96.95,109.25,96.95,109.24,97.15,109.26,97.38,109.30,97.62,109.31,97.65,109.31,97.70,109.22,97.72,109.12,97.75,109.08,97.75,109.11,97.67,109.17,97.53,109.14,97.45,109.11,97.40,109.10,97.45,109.14,97.35,109.16,97.28,109.15,97.22,109.14,97.28,109.12,97.35,109.12,97.38,109.12,97.40,109.03,97.47,108.94,97.53,108.90,97.58,108.97,97.58,109.01,97.50,108.97,97.45,108.94,97.45,108.91,97.55,108.91,97.60,108.90,97.60,108.90,97.65,108.89,97.72,108.88,97.78,108.85,97.80,108.85,97.72,108.85,97.58,108.85,97.45,108.86,97.33,108.88,97.33,108.89,97.45,108.90,97.58,108.89,97.75,108.89,97.92,108.89,98.10,108.89,97.97,108.89,97.80
RZ_7756796_16020,0,6550,50,0,1,108.89,97.65,108.91,97.70,108.84,97.78,108.75,97.70,108.67,97.58,108.66,97.47,108.65,97.47,108.62,97.55,108.61,97.60,108.61,97.60,108.62,97.65,108.61,97.70,108.59,97.90,108.56,98.08,108.56,98.25,108.56,98.25,108.56,98.03,108.54,97.83,108.54,97.60,108.54,97.55,108.55,97.45,108.55,97.45,108.54,97.47,108.53,97.50,108.49,97.42,108.46,97.38,108.49,97.38,108.51,97.33,108.55,97.25,108.51,97.15,108.47,97.08,108.45,97.08,108.54,97.08,108.62,97.10,108.64,97.10,108.56,97.12,108.50,97.15,108.51,97.22,108.53,97.28,108.53,97.30,108.53,97.28,108.50,97.25,108.47,97.38,108.46,97.50,108.47,97.42,108.42,97.25,108.38,97.08,108.34,97.12,108.36,97.15,108.39,97.17
RZ_7756796_16021,0,6550,51,0,1,108.42,97.30,108.45,97.42,108.46,97.58,108.47,97.62,108.49,97.62,108.42,97.55,108.33,97.47,108.22,97.30,108.24,97.12,108.29,96.97,108.34,96.97,108.35,96.97,108.33,97.12,108.30,97.28,108.28,97.42,108.28,97.42,108.26,97.40,108.25,97.35,108.24,97.25,108.28,97.17,108.30,97.15,108.34,97.22,108.35,97.33,108.36,97.38,108.34,97.42,108.31,97.42,108.24,97.40,108.16,97.42,108.10,97.47,108.10,97.50,108.12,97.38,108.15,97.20,108.21,97.10,108.28,97.20,108.35,97.33,108.35,97.35,108.34,97.40,108.30,97.42,108.26,97.42,108.25,97.42,108.24,97.40,108.20,97.35,108.17,97.33,108.15,97.35,108.15,97.33,108.16,97.28,108.15,97.20,108.11,97.08,108.08,96.97,108.04,97.03,108.03,97.15
RZ_7756796_16022,0,6550,51,0,1,108.03,97.28,108.03,97.25,108.04,97.25,108.06,97.22,108.10,97.17,108.08,97.15,108.01,97.22,107.96,97.35,107.95,97.53,107.95,97.55,107.97,97.42,108.01,97.25,108.05,97.10,108.06,96.92,108.06,96.78,108.03,96.67,107.99,96.75,107.95,96.88,107.94,96.92,107.94,96.97,107.91,97.00,107.90,97.00,107.88,96.97,107.86,96.88,107.84,96.80,107.85,96.78,107.89,96.75,107.96,96.72,108.03,96.70,108.06,96.65,108.05,96.60,108.01,96.58,107.96,96.62,107.92,96.78,107.92,96.90,107.94,96.95,107.96,96.92,107.99,96.97,108.03,97.08,107.99,96.92,107.94,96.80,107.89,96.75,107.89,96.95,107.89,97.08,107.90,97.05,107.86,97.05,107.81,96.75,107.76,96.45,107.80,96.10,107.86,96.05,107.90,96.03
RZ_7756796_16023,0,6550,50,0,1,107.88,96.05,107.83,96.12,107.80,96.15,107.78,96.03,107.78,95.83,107.80,95.65,107.83,95.62,107.85,95.62,107.86,95.60,107.89,95.55,107.91,95.53,108.06,95.45,108.20,95.65,108.35,95.92,108.38,96.25,108.53,96.47,108.65,96.72,108.79,97.22,108.80,97.67,108.81,98.53,108.84,99.47,108.80,100.40,108.75,101.08,108.69,101.78,108.71,102.70,108.75,103.40,108.79,104.08,108.80,104.55,108.81,105.35,108.86,106.08,108.91,106.67,108.95,107.10,108.92,107.38,108.89,107.65,108.86,108.12,108.90,108.53,108.94,109.05,108.94,109.35,108.91,109.60,108.90,110.10,108.79,110.53,108.67,111.15,108.56,111.40,108.58,112.00,108.59,112.40,108.60,112.78,108.49,113.20,108.38,113.65,108.25,114.10,108.25,114.17
RZ_7756796_16024,0,6550,50,0,1,108.24,114.33,108.22,114.55,108.20,114.70,108.06,114.85,107.94,115.00,107.81,115.20,107.81,115.35,107.71,115.45,107.60,115.53,107.44,115.62,107.38,115.67,107.39,115.67,107.45,115.67,107.51,115.65,107.51,115.60,107.39,115.60,107.25,115.62,107.06,115.28,107.00,114.90,106.94,114.50,106.92,114.40,106.92,114.10,106.85,113.85,106.78,113.65,106.70,113.47,106.75,113.17,106.79,112.78,106.85,112.47,106.85,112.25,106.67,112.12,106.49,111.55,106.41,111.00,106.54,110.15,106.59,109.38,106.51,108.60,106.49,108.12,106.55,107.88,106.59,107.62,106.56,107.08,106.50,106.78,106.45,106.17,106.41,105.90,106.40,105.45,106.34,105.30,106.28,104.58,106.22,103.97,106.05,103.42,105.88,103.42,105.78,103.25,105.84,103.08
RZ_7756796_16025,0,6550,50,0,1,105.71,102.90,105.47,102.90,105.24,102.90,105.14,102.78,105.04,102.72,104.95,102.70,104.90,102.65,104.89,102.55,104.81,102.45,104.72,102.30,104.65,102.15,104.59,102.03,104.53,102.00,104.49,101.97,104.53,101.92,104.56,101.90,104.58,101.97,104.56,102.22,104.53,102.47,104.46,102.38,104.41,102.15,104.39,101.88,104.36,101.83,104.34,101.78,104.36,101.75,104.39,101.78,104.38,101.80,104.30,101.80,104.22,101.83,104.22,101.90,104.22,102.20,104.29,102.47,104.34,102.38,104.38,102.00,104.34,101.92,104.30,102.17,104.29,102.40,104.31,102.38,104.34,102.30,104.35,102.25,104.35,102.40,104.35,102.60,104.35,102.75,104.40,102.65,104.44,102.50,104.50,102.40,104.50,102.42,104.53,102.50,104.54,102.58,104.51,102.67
RZ_7756796_16026,0,6550,50,0,1,104.46,102.78,104.41,102.70,104.41,102.53,104.40,102.35,104.39,102.35,104.39,102.38,104.40,102.33,104.41,102.28,104.50,102.30,104.58,102.45,104.55,102.60,104.46,102.70,104.44,102.72,104.51,102.72,104.59,102.72,104.58,102.72,104.58,102.75,104.56,102.78,104.58,102.78,104.58,102.78,104.60,102.78,104.64,102.78,104.67,102.75,104.66,102.72,104.66,102.70,104.66,102.70,104.66,102.70,104.66,102.70,104.67,102.70,104.72,102.75,104.79,102.88,104.75,103.00,104.67,103.05,104.65,103.03,104.71,102.90,104.81,102.80,104.84,102.75,104.83,102.83,104.76,102.80,104.71,102.75,104.71,102.70,104.74,102.67,104.75,102.53,104.76,102.40,104.76,102.38,104.79,102.50,104.80,102.65,104.83,102.67,104.84,102.72,104.84,102.75
RZ_7756796_16027,0,6550,49,0,1,104.80,102.95,104.75,103.15,104.75,103.12,104.79,102.90,104.81,102.65,104.83,102.67,104.88,102.60,104.92,102.53,104.97,102.55,104.96,102.62,104.95,102.92,104.94,103.12,104.92,103.30,104.92,103.22,104.95,103.00,104.97,102.75,105.00,102.53,105.03,102.62,105.03,102.80,105.03,102.92,105.00,102.88,105.00,102.80,104.96,102.65,104.95,102.45,104.94,102.50,104.96,102.72,104.97,103.03,105.00,103.10,105.01,103.00,105.00,102.83,105.00,102.65,105.00,102.85,105.01,103.05,105.08,103.05,105.12,102.85,105.16,102.65,105.17,102.65,105.19,102.80,105.21,102.95,105.21,103.10,105.21,103.08,105.17,103.00,105.12,102.97,105.09,103.00,105.08,103.03,105.08,103.03,105.10,103.05,105.11,103.10,105.09,103.17
RZ_7756796_16028,0,6580,50,30,12,105.05,103.08,105.04,102.95,105.15,102.80,105.26,102.75,105.33,102.72,105.28,102.70,105.24,102.62,105.24,102.58,105.20,102.67,105.16,102.85,105.20,103.05,105.28,103.05,105.34,103.15,105.33,103.35,105.30,103.53,105.30,103.33,105.31,103.03,105.38,102.70,105.45,102.65,105.45,102.80,105.40,103.03,105.39,103.25,105.41,103.28,105.41,103.25,105.40,103.20,105.41,103.30,105.42,103.47,105.44,103.47,105.45,103.35,105.44,103.22,105.50,103.22,105.56,103.15,105.54,103.10,105.46,103.03,105.35,103.03,105.33,103.00,105.39,103.17,105.47,103.38,105.56,103.55,105.56,103.55,105.56,103.53,105.58,103.58,105.64,103.62,105.70,103.62,105.76,103.50,105.74,103.38,105.67,103.03,105.62,102.72,105.66,102.67,105.69,102.95
RZ_7756796_16029,0,6580,50,0,12,105.74,103.20,105.76,103.10,105.74,103.03,105.71,103.12,105.67,103.30,105.67,103.35,105.67,103.22,105.70,103.28,105.72,103.45,105.75,103.62,105.76,103.65,105.80,103.70,105.84,103.75,105.78,103.62,105.71,103.30,105.66,102.97,105.69,102.88,105.74,102.95,105.76,103.08,105.79,103.12,105.79,103.20,105.79,103.28,105.76,103.33,105.72,103.38,105.74,103.38,105.78,103.38,105.81,103.35,105.81,103.38,105.81,103.40,105.81,103.47,105.80,103.50,105.88,103.47,105.95,103.38,106.03,103.28,106.03,103.12,106.03,103.00,106.03,102.83,106.03,102.78,106.04,102.70,106.06,102.70,106.08,102.72,106.12,102.78,106.17,102.88,106.24,102.92,106.26,102.97,106.28,103.10,106.25,103.17,106.21,103.25,106.16,103.15,106.12,103.08
RZ_7756796_16030,0,6580,50,0,12,106.10,103.08,106.16,103.15,106.24,103.17,106.29,103.10,106.24,103.05,106.19,103.05,106.16,103.08,106.14,103.08,106.12,103.08,106.09,103.05,106.09,103.20,106.10,103.30,106.14,103.28,106.15,103.10,106.15,102.97,106.12,103.03,106.10,103.00,106.16,102.97,106.24,102.92,106.30,102.88,106.28,102.88,106.24,102.90,106.21,103.03,106.20,103.15,106.17,103.03,106.17,102.83,106.19,102.72,106.19,102.92,106.28,103.10,106.35,103.12,106.41,103.08,106.41,103.03,106.40,103.05,106.41,103.10,106.41,103.12,106.40,103.17,106.39,103.22,106.38,103.42,106.36,103.62,106.36,103.60,106.35,103.30,106.36,103.00,106.38,102.92,106.45,102.92,106.53,102.97,106.60,103.05,106.61,103.12,106.62,103.33,106.61,103.50,106.64,103.70
RZ_7756796_16031,0,6580,50,0,12,106.66,103.80,106.69,103.90,106.69,103.78,106.69,103.60,106.69,103.40,106.70,103.38,106.70,103.38,106.66,103.40,106.61,103.42,106.58,103.55,106.59,103.65,106.62,103.75,106.65,103.72,106.69,103.60,106.70,103.42,106.70,103.28,106.69,103.40,106.69,103.58,106.71,103.78,106.72,103.83,106.74,103.88,106.76,103.80,106.78,103.75,106.76,103.67,106.75,103.72,106.72,103.78,106.81,103.72,106.90,103.60,107.00,103.45,107.00,103.28,106.94,103.17,106.91,103.05,106.92,103.03,107.00,103.00,107.04,103.00,107.01,103.00,107.01,102.97,107.03,102.95,106.99,102.88,106.92,102.80,106.88,102.70,106.88,102.85,106.90,103.05,106.92,103.53,106.97,103.78,106.99,103.78,107.00,103.50,106.99,103.28,106.99,103.33,107.00,103.40
RZ_7756796_16032,0,6580,51,0,12,107.03,103.38,107.01,103.10,106.99,102.83,106.97,102.60,106.99,102.62,107.03,102.65,107.01,102.70,107.01,102.78,107.00,102.88,107.00,102.97,107.01,103.08,107.04,103.10,107.08,103.08,107.11,103.05,107.12,103.00,107.12,102.95,107.10,102.85,107.09,102.80,107.11,102.80,107.14,102.88,107.16,102.88,107.14,102.83,107.11,102.78,107.09,102.80,107.10,102.80,107.10,102.78,107.11,102.72,107.16,102.72,107.22,102.72,107.28,102.75,107.26,102.78,107.30,102.80,107.33,102.83,107.34,102.83,107.31,102.85,107.29,102.65,107.29,102.45,107.28,102.62,107.26,103.00,107.26,103.12,107.25,102.88,107.26,102.55,107.21,102.47,107.16,102.62,107.17,102.88,107.20,103.10,107.21,103.05,107.17,102.97,107.21,102.83,107.26,102.72,107.29,102.70
RZ_7756796_16033,0,6580,50,0,12,107.26,102.72,107.29,102.70,107.34,102.67,107.39,102.65,107.40,102.70,107.41,102.67,107.40,102.60,107.36,102.53,107.33,102.53,107.31,102.58,107.30,102.62,107.28,102.65,107.30,102.55,107.31,102.38,107.35,102.20,107.36,102.20,107.36,102.33,107.34,102.45,107.30,102.50,107.26,102.47,107.28,102.42,107.29,102.40,107.29,102.42,107.28,102.45,107.26,102.50,107.25,102.62,107.25,102.78,107.20,102.80,107.15,102.80,107.12,102.75,107.19,102.75,107.24,102.65,107.25,102.58,107.22,102.38,107.21,102.25,107.17,102.30,107.15,102.47,107.14,102.45,107.17,102.22,107.19,102.03,107.17,101.97,107.21,101.92,107.28,101.95,107.33,102.08,107.31,102.17,107.35,102.17,107.39,102.12,107.44,102.05,107.44,102.03,107.42,102.08
RZ_7756796_16034,0,6580,50,0,12,107.41,102.12,107.40,102.12,107.40,102.15,107.39,102.33,107.36,102.53,107.35,102.65,107.35,102.58,107.38,102.65,107.39,102.78,107.36,102.95,107.35,102.97,107.34,102.88,107.39,102.72,107.42,102.60,107.45,102.60,107.45,102.53,107.44,102.53,107.42,102.55,107.39,102.62,107.34,102.62,107.28,102.50,107.28,102.42,107.29,102.42,107.33,102.62,107.36,102.78,107.39,102.90,107.35,102.90,107.29,102.92,107.34,102.75,107.44,102.45,107.50,102.15,107.46,102.20,107.44,102.33,107.45,102.42,107.45,102.35,107.46,102.33,107.47,102.30,107.49,102.25,107.47,102.33,107.49,102.45,107.50,102.55,107.51,102.40,107.53,102.22,107.54,102.20,107.56,102.25,107.56,102.30,107.54,102.38,107.46,102.55,107.41,102.70,107.41,102.62
RZ_7756796_16035,0,6580,50,0,12,107.47,102.55,107.55,102.58,107.58,102.65,107.61,102.72,107.64,102.72,107.62,102.78,107.60,102.85,107.56,102.90,107.59,102.88,107.62,102.97,107.60,103.08,107.55,103.00,107.49,102.78,107.47,102.53,107.46,102.47,107.46,102.50,107.47,102.58,107.49,102.65,107.49,102.70,107.55,102.60,107.61,102.45,107.66,102.25,107.66,102.20,107.67,102.17,107.69,102.20,107.67,102.15,107.65,102.05,107.64,101.95,107.60,101.85,107.49,101.78,107.34,102.15,107.19,102.90,106.88,103.67,106.60,104.58,106.01,105.45,105.40,106.83,104.71,107.92,104.12,109.47,103.72,110.55,103.16,111.80,102.58,113.00,102.01,114.97,101.35,117.15,100.79,119.78,99.99,122.17,99.36,124.88,98.69,127.40,98.28,130.25,97.85,133.28,97.61,135.80
RZ_7756796_16036,0,6580,200,0,4,97.35,138.32,97.28,140.75,97.16,143.12,97.12,145.10,97.11,146.95,97.14,148.75,97.15,150.38,97.15,151.50,97.16,152.50,97.16,153.78,97.16,155.05,97.15,156.25,97.10,157.03,97.04,157.75,97.08,158.22,97.14,158.60,97.38,158.72,97.53,158.85,97.67,158.80,97.69,158.75,97.80,158.72,98.00,158.75,98.20,158.78,98.30,158.78,98.40,158.70,98.50,158.57,98.58,158.45,98.64,158.43,98.71,158.50,98.79,158.53,98.80,158.55,98.88,158.50,98.96,158.40,99.05,158.38,99.10,158.43,99.16,158.47,99.21,158.45,99.26,158.40,99.26,158.30,99.28,158.05,99.29,157.85,99.30,157.68,99.30,157.47,99.34,157.30,99.36,157.12,99.38,157.12,99.36,157.20,99.34,157.28,99.30,157.35,99.29,157.40,99.25,157.43,99.22,157.30,99.19,157.15,99.19,156.72,99.28,156.43,99.38,156.32,99.49,156.47,99.50,156.65,99.47,156.65,99.42,156.53,99.36,156.53,99.35,156.55,99.33,156.60,99.31,156.50,99.40,156.38,99.51,156.32,99.61,156.22,99.62,156.05,99.61,155.90,99.64,155.82,99.72,155.72,99.81,155.57,99.80,155.40,99.71,155.12,99.67,154.90,99.71,154.88,99.78,155.03,99.83,155.00,99.88,154.82,99.84,154.70,99.78,154.75,99.71,154.80,99.71,154.82,99.75,154.85,99.79,154.70,99.83,154.55,99.84,154.40,99.85,154.53,99.86,154.65,99.81,154.55,99.78,154.40,99.72,154.28,99.75,154.30,99.75,154.22,99.75,154.18,99.81,154.18,99.90,154.20,99.97,154.28,100.04,154.30,100.10,154.28,100.11,154.12,100.06,153.95,100.04,153.80,100.08,153.80,100.17,153.97,100.25,154.12,100.25,154.28,100.19,154.28,100.14,154.43,100.16,154.57,100.16,154.57,100.14,154.25,100.15,153.97,100.20,153.88,100.24,153.93,100.25,153.97,100.30,153.88,100.34,153.72,100.34,153.57,100.30,153.57,100.26,153.57,100.28,153.55,100.30,153.50,100.33,153.47,100.34,153.50,100.38,153.53,100.42,153.30,100.47,153.05,100.50,153.12,100.49,153.40,100.47,153.70,100.42,153.70,100.39,153.60,100.41,153.50,100.47,153.43,100.55,153.43,100.55,153.38,100.53,153.30,100.51,153.22,100.44,153.20,100.40,153.18,100.41,153.15,100.47,153.07,100.55,153.03,100.54,153.15,100.54,153.35,100.54,153.38,100.55,153.18,100.56,152.95,100.56,152.88,100.56,152.85,100.61,153.00,100.65,153.12,100.70,153.12,100.70,153.00,100.70,152.82,100.71,152.80,100.72,152.88,100.71,152.97,100.70,153.10,100.65,153.10,100.61,153.10,100.59,153.12,100.59,153.12,100.59,153.12,100.60,153.15,100.66,153.20,100.75,153.12,100.84,152.93,100.86,152.75,100.86,153.00,100.86,153.30,100.85,153.50,100.84,153.28,100.81,153.07,100.80,152.95,100.79,152.90,100.79,152.88,100.81,152.90,100.88,152.97,100.94,153.03,100.97,153.15,100.96,153.25,100.95,153.22,100.95,153.10,101.01,153.00,101.09,153.03,101.16,153.20,101.19,153.35,101.12,153.35,101.06,153.20,100.96,153.05,100.95,153.10,101.04,153.22,101.14,153.32,101.24,153.40,101.17,153.43,101.10,153.35,101.09,153.25,101.12,153.12
RZ_7756796_16037,0,6580,50,0,12,101.19,153.05,101.20,153.00,101.21,153.03,101.20,153.10,101.19,153.15,101.17,153.15,101.15,153.18,101.12,153.20,101.21,153.20,101.33,153.03,101.42,152.88,101.44,153.00,101.44,153.28,101.38,153.55,101.33,153.30,101.30,153.00,101.44,152.72,101.55,152.82,101.66,152.95,101.78,152.82,102.00,152.40,102.26,151.62,102.55,150.95,102.78,150.53,103.11,150.05,103.38,149.30,103.60,148.15,103.69,147.38,103.80,146.45,103.92,145.85,104.03,145.32,103.99,145.30,103.96,144.65,103.91,143.97,103.80,143.28,103.69,143.05,103.59,142.82,103.56,142.68,103.53,142.78,103.47,142.12,103.46,141.22,103.46,140.32,103.50,140.18,103.54,140.12,103.51,140.00,103.47,139.80,103.42,139.45,103.46,139.18,103.51,138.70,103.55,138.47
RZ_7756796_16038,0,6580,50,0,12,103.54,138.25,103.47,137.97,103.41,137.65,103.40,137.60,103.39,137.88,103.38,137.95,103.36,137.78,103.36,137.28,103.34,136.97,103.31,136.88,103.30,136.95,103.26,137.05,103.21,136.97,103.16,136.88,103.15,136.75,103.17,136.90,103.21,137.20,103.24,137.38,103.24,137.32,103.22,137.28,103.17,137.32,103.12,137.32,103.06,137.35,103.03,137.35,103.04,137.35,103.09,137.38,103.14,137.40,103.14,137.43,103.11,137.28,103.11,137.10,103.11,136.97,103.09,137.05,103.05,137.10,103.05,137.10,103.10,137.10,103.04,137.15,102.94,137.22,102.84,137.28,102.84,137.30,102.89,137.32,102.94,137.40,102.96,137.43,102.94,137.47,102.99,137.55,103.06,137.57,103.06,137.57,102.99,137.62,102.92,137.70,102.96,137.62,103.00,137.50
RZ_7756796_16039,0,6580,50,0,12,103.03,137.38,103.03,137.35,103.01,137.50,103.01,137.68,103.03,137.85,103.05,137.88,103.10,137.85,103.12,137.80,103.15,137.82,103.12,137.88,103.11,137.93,103.10,137.93,103.12,137.93,103.12,138.07,103.12,138.20,103.12,138.32,103.12,138.43,103.16,138.50,103.21,138.35,103.26,138.10,103.26,138.00,103.25,138.15,103.21,138.32,103.17,138.53,103.14,138.72,103.11,138.62,103.12,138.30,103.16,138.18,103.17,138.38,103.15,138.55,103.15,138.50,103.16,138.45,103.17,138.38,103.20,138.25,103.22,138.12,103.25,138.25,103.24,138.43,103.28,138.62,103.33,138.65,103.36,138.68,103.31,138.68,103.25,138.65,103.22,138.65,103.24,138.72,103.25,138.85,103.25,138.95,103.25,138.93,103.21,138.78,103.17,138.62,103.16,138.53
RZ_7756796_16040,0,6580,50,0,12,103.19,138.57,103.20,138.62,103.20,138.85,103.20,139.05,103.20,139.10,103.19,139.00,103.17,138.90,103.17,138.80,103.17,138.62,103.16,138.50,103.16,138.50,103.19,138.43,103.22,138.30,103.22,138.20,103.21,138.20,103.19,138.35,103.19,138.57,103.20,138.78,103.21,138.65,103.21,138.43,103.25,138.32,103.29,138.43,103.31,138.50,103.30,138.47,103.30,138.45,103.29,138.65,103.28,138.82,103.26,138.95,103.25,138.93,103.29,138.78,103.33,138.65,103.35,138.47,103.34,138.40,103.31,138.38,103.26,138.40,103.24,138.40,103.21,138.40,103.19,138.28,103.19,138.12,103.19,138.15,103.17,138.32,103.15,138.45,103.12,138.43,103.11,138.35,103.17,138.28,103.24,138.22,103.30,138.32,103.30,138.47,103.29,138.68,103.26,138.70
RZ_7756796_16041,0,6580,49,0,12,103.25,138.65,103.25,138.57,103.25,138.47,103.28,138.47,103.30,138.60,103.33,138.75,103.35,138.90,103.39,138.93,103.36,138.93,103.33,138.95,103.30,138.97,103.33,138.93,103.33,138.88,103.31,138.85,103.29,138.90,103.26,138.93,103.26,138.95,103.31,138.70,103.33,138.45,103.35,138.20,103.33,138.18,103.31,138.18,103.31,138.18,103.30,138.20,103.29,138.30,103.30,138.43,103.31,138.55,103.33,138.57,103.34,138.53,103.34,138.50,103.34,138.47,103.34,138.50,103.35,138.53,103.36,138.50,103.40,138.45,103.42,138.38,103.44,138.35,103.44,138.32,103.44,138.30,103.45,138.25,103.46,138.15,103.46,138.12,103.46,138.10,103.46,138.12,103.46,138.28,103.44,138.47,103.42,138.65,103.39,138.68,103.38,138.65
RZ_7756796_16042,0,6580,50,0,12,103.38,138.62,103.39,138.65,103.39,138.70,103.38,138.75,103.36,138.72,103.41,138.68,103.49,138.60,103.55,138.80,103.54,139.03,103.51,139.12,103.47,139.00,103.45,138.95,103.40,139.03,103.38,138.95,103.36,138.80,103.39,138.78,103.42,138.90,103.45,139.00,103.46,139.00,103.45,138.97,103.40,139.00,103.36,139.03,103.31,138.78,103.29,138.53,103.40,138.28,103.54,138.30,103.67,138.35,103.67,138.45,103.67,138.55,103.66,138.68,103.60,138.75,103.55,138.80,103.54,138.80,103.56,138.75,103.60,138.70,103.62,138.72,103.64,138.78,103.62,138.85,103.62,138.90,103.62,138.93,103.60,138.93,103.60,138.93,103.59,138.93,103.60,139.03,103.61,139.15,103.65,139.12,103.66,139.03,103.71,138.90,103.74,138.95,103.75,139.00
RZ_7756796_16043,0,6580,50,0,1,103.75,139.10,103.76,139.18,103.78,139.15,103.76,139.10,103.75,139.05,103.72,139.10,103.71,139.12,103.72,139.05,103.75,138.95,103.78,138.88,103.76,138.85,103.76,139.00,103.76,139.15,103.76,139.22,103.79,139.15,103.84,139.28,103.90,139.50,103.89,139.57,103.84,139.43,103.84,139.35,103.86,139.43,103.90,139.43,103.90,139.35,103.91,139.25,103.92,139.28,103.91,139.28,103.91,139.28,103.91,139.28,103.90,139.28,103.90,139.28,103.89,139.18,103.89,138.97,103.89,138.80,103.89,138.80,103.88,138.88,103.86,138.97,103.85,139.10,103.84,139.22,103.89,139.35,103.94,139.32,103.99,139.32,103.97,139.30,103.97,139.28,104.00,139.28,104.04,139.28,104.05,139.28,104.03,139.20,103.96,139.12,103.89,139.10,103.81,139.18
RZ_7756796_16044,0,6580,51,0,1,103.85,139.12,103.91,139.05,103.96,138.97,103.94,138.90,103.94,138.82,103.91,138.80,103.89,138.90,103.96,139.12,104.05,139.32,104.11,139.45,104.09,139.43,104.08,139.18,104.06,138.95,103.99,138.72,103.91,138.97,103.84,139.22,103.92,139.47,104.03,139.47,104.12,139.47,104.12,139.45,104.12,139.40,104.26,139.45,104.39,139.55,104.59,139.72,104.84,139.82,105.10,139.45,105.39,138.50,105.71,137.32,106.00,136.55,106.45,136.18,106.72,135.18,107.15,134.12,107.35,132.90,107.62,131.95,107.74,130.80,107.91,129.75,107.97,129.05,108.06,128.32,108.11,127.75,108.20,126.45,108.31,125.30,108.45,124.15,108.56,123.20,108.69,122.03,108.78,120.88,108.90,120.05,109.04,119.55,109.17,118.40,109.31,117.70,109.45,116.72,109.59,115.88
RZ_7756796_16045,0,6580,50,0,1,109.70,115.05,109.74,114.20,109.81,113.83,109.86,113.00,109.92,112.55,109.94,111.97,109.94,111.67,109.92,110.55,109.92,109.55,109.92,108.92,109.92,109.17,109.83,109.38,109.71,109.30,109.60,109.15,109.60,109.00,109.59,108.95,109.54,109.00,109.49,108.97,109.45,108.85,109.39,108.72,109.30,108.67,109.20,108.67,109.15,108.67,109.11,108.67,109.09,108.80,108.97,108.92,108.88,108.85,108.88,108.60,108.96,108.35,108.97,108.38,108.91,108.42,108.84,108.47,108.83,108.78,108.81,109.10,108.79,109.17,108.80,108.95,108.78,108.65,108.76,108.60,108.75,108.80,108.67,109.03,108.59,109.20,108.53,109.20,108.56,109.17,108.59,109.17,108.59,109.17,108.60,109.17,108.62,109.22,108.67,109.28,108.69,109.33,108.61,109.33
RZ_7756796_16046,0,6580,50,0,1,108.53,109.30,108.42,109.40,108.40,109.53,108.36,109.65,108.35,109.70,108.34,109.72,108.35,109.75,108.42,109.72,108.50,109.90,108.59,110.10,108.61,110.33,108.62,110.35,108.55,110.40,108.46,110.42,108.38,110.35,108.44,110.22,108.49,110.35,108.53,110.50,108.47,110.67,108.44,110.75,108.42,110.90,108.44,110.90,108.42,110.75,108.42,110.58,108.47,110.58,108.53,110.55,108.56,110.53,108.54,110.50,108.50,110.45,108.49,110.42,108.47,110.47,108.46,110.65,108.46,110.92,108.46,111.12,108.46,111.33,108.46,111.40,108.46,111.53,108.45,111.55,108.41,111.40,108.38,111.20,108.34,111.00,108.31,111.00,108.33,110.97,108.38,110.95,108.41,110.97,108.39,111.00,108.36,111.08,108.33,111.12,108.33,111.15,108.31,111.12
RZ_7756796_16047,0,6580,49,0,1,108.34,111.10,108.35,111.17,108.35,111.28,108.33,111.40,108.30,111.40,108.33,111.40,108.35,111.38,108.38,111.35,108.38,111.28,108.39,111.20,108.41,111.30,108.44,111.45,108.45,111.62,108.45,111.67,108.45,111.72,108.45,111.67,108.45,111.55,108.47,111.47,108.50,111.45,108.49,111.50,108.45,111.53,108.40,111.35,108.40,111.15,108.42,110.90,108.36,110.83,108.29,110.90,108.22,111.00,108.26,111.08,108.29,110.90,108.31,110.83,108.31,110.80,108.29,110.85,108.25,110.88,108.20,110.97,108.19,111.05,108.17,111.12,108.19,111.05,108.22,111.05,108.26,111.20,108.29,111.35,108.29,111.47,108.28,111.45,108.24,111.42,108.20,111.42,108.16,111.42,108.19,111.42,108.21,111.40,108.24,111.40,108.25,111.38
RZ_7756796_16048,0,6580,50,0,1,108.26,111.35,108.28,111.35,108.29,111.30,108.30,111.20,108.26,111.12,108.21,111.12,108.16,111.20,108.16,111.25,108.17,111.40,108.17,111.53,108.16,111.50,108.15,111.38,108.14,111.30,108.17,111.38,108.20,111.62,108.17,111.83,108.11,112.00,108.06,112.00,108.06,111.90,108.08,111.67,108.08,111.47,108.08,111.38,108.08,111.42,108.10,111.45,108.11,111.45,108.12,111.40,108.15,111.40,108.17,111.45,108.21,111.53,108.22,111.55,108.24,111.50,108.20,111.47,108.17,111.58,108.16,111.67,108.11,111.40,108.05,111.05,108.00,110.88,107.99,111.28,108.01,111.70,108.09,111.83,108.15,111.62,108.14,111.45,108.08,111.30,108.00,111.20,107.99,111.17,107.97,111.28,108.01,111.40,108.06,111.45,108.08,111.42,108.01,111.40
RZ_7756796_16049,0,6580,51,0,1,107.96,111.35,107.96,111.25,107.97,111.17,107.99,111.25,108.01,111.40,108.08,111.53,108.12,111.53,108.14,111.60,108.11,111.65,108.09,111.53,108.11,111.33,108.14,111.30,108.12,111.47,108.12,111.60,108.11,111.53,108.10,111.47,108.09,111.20,108.06,110.95,108.10,110.70,108.16,110.72,108.21,110.75,108.22,110.80,108.25,110.83,108.28,110.85,108.22,110.78,108.15,110.67,108.12,111.00,108.16,111.40,108.15,111.60,108.09,111.33,108.04,111.08,108.06,110.95,108.10,110.78,108.12,110.60,108.14,110.70,108.12,110.95,108.12,111.28,108.12,111.40,108.12,111.45,108.12,111.47,108.12,111.38,108.11,111.25,108.10,111.35,108.10,111.53,108.12,111.72,108.12,111.72,108.12,111.70,108.10,111.62,108.10,111.55,108.09,111.50,108.08,111.47
RZ_7756796_16050,0,6580,51,0,1,108.12,111.42,108.24,111.40,108.35,111.40,108.34,111.53,108.28,111.62,108.22,111.53,108.30,111.45,108.38,111.38,108.46,111.42,108.46,111.38,108.44,111.38,108.41,111.38,108.41,111.28,108.44,111.17,108.46,111.17,108.46,111.30,108.42,111.40,108.35,111.38,108.28,111.38,108.26,111.38,108.34,111.38,108.41,111.35,108.46,111.33,108.46,111.17,108.47,111.08,108.47,111.08,108.46,111.17,108.46,111.28,108.46,111.28,108.49,111.33,108.49,111.40,108.47,111.50,108.45,111.60,108.41,111.62,108.41,111.58,108.41,111.47,108.41,111.40,108.41,111.40,108.41,111.45,108.46,111.47,108.51,111.47,108.61,111.33,108.65,111.17,108.56,111.25,108.42,111.47,108.31,111.67,108.34,111.62,108.38,111.60,108.39,111.55,108.42,111.53,108.45,111.58
RZ_7756796_16051,0,6580,49,0,1,108.49,111.67,108.49,111.70,108.50,111.62,108.47,111.58,108.46,111.65,108.44,111.78,108.46,111.90,108.49,111.90,108.51,111.78,108.53,111.65,108.53,111.58,108.56,111.62,108.61,111.67,108.65,111.53,108.61,111.33,108.56,111.10,108.54,111.08,108.50,111.08,108.46,111.15,108.54,111.20,108.62,111.05,108.67,110.85,108.62,110.65,108.58,110.65,108.60,110.90,108.62,111.15,108.64,111.35,108.55,111.28,108.46,111.20,108.46,111.20,108.54,111.03,108.61,110.88,108.60,110.78,108.59,110.85,108.55,110.95,108.53,110.97,108.53,110.97,108.54,111.05,108.54,111.12,108.50,111.22,108.46,111.28,108.40,111.30,108.39,111.33,108.36,111.35,108.36,111.35,108.44,111.30,108.53,111.28,108.61,111.30,108.58,111.33
RZ_7756796_16052,0,6580,51,0,1,108.53,111.22,108.53,111.10,108.58,110.95,108.60,110.95,108.59,110.92,108.65,110.88,108.71,110.83,108.78,110.80,108.84,110.80,108.94,110.80,109.06,110.80,109.09,110.88,108.97,110.92,108.84,110.97,108.50,111.45,108.31,111.92,107.83,112.58,107.29,113.10,106.42,113.90,105.69,114.55,105.16,115.35,104.78,115.88,104.15,117.72,103.28,119.38,102.15,121.53,101.11,123.35,100.09,125.28,99.25,127.90,98.69,130.25,97.99,133.12,97.53,135.78,96.90,138.40,96.70,140.68,96.30,143.18,96.11,145.47,95.92,147.40,95.94,148.85,95.81,149.95,95.61,151.10,95.41,151.88,95.38,152.65,95.40,153.18,95.39,153.32,95.34,153.85,95.30,154.50,95.33,155.20,95.45,155.50,95.58,155.70,95.72,155.82,95.81,155.85,95.95,155.90
RZ_7756796_16053,0,6580,51,0,1,96.11,155.93,96.24,155.65,96.33,155.35,96.40,155.15,96.45,155.22,96.47,155.25,96.59,155.12,96.72,154.82,96.80,154.60,96.74,154.45,96.65,154.40,96.62,154.38,96.61,154.28,96.62,154.25,96.64,154.30,96.72,154.40,96.81,154.45,96.86,154.38,96.83,154.32,96.78,154.32,96.81,154.30,96.86,154.15,96.89,154.03,96.88,153.90,96.84,153.90,96.81,153.82,96.78,153.78,96.86,153.68,96.95,153.62,96.94,153.68,96.81,153.78,96.71,153.68,96.74,153.50,96.83,153.32,96.94,153.35,97.03,153.38,97.05,153.40,97.01,153.53,96.99,153.65,96.96,153.50,96.95,153.25,96.91,152.93,96.88,152.85,96.96,152.88,97.08,153.00,97.12,153.10,97.06,153.12,97.01,153.15,97.03,153.07,97.05,152.95,97.05,152.85
RZ_7756796_16054,0,6580,50,0,1,97.06,152.80,97.09,152.78,97.12,152.72,97.12,152.70,97.16,152.62,97.19,152.62,97.20,152.62,97.20,152.65,97.12,152.65,97.05,152.62,96.91,152.55,96.84,152.43,96.78,152.28,96.79,152.20,96.79,152.22,96.78,152.35,96.75,152.43,96.78,152.32,96.79,152.20,96.80,152.10,96.80,152.12,96.79,152.15,96.78,152.12,96.79,152.10,96.80,152.00,96.81,151.95,96.88,152.10,96.92,152.35,96.97,152.57,96.95,152.57,96.86,152.57,96.80,152.60,96.76,152.60,96.81,152.40,96.88,152.18,96.90,151.97,96.89,152.07,96.85,152.18,96.81,152.30,96.80,152.32,96.81,152.40,96.81,152.45,96.83,152.55,96.80,152.60,96.78,152.65,96.75,152.65,96.72,152.65,96.67,152.68,96.62,152.68,96.60,152.62
RZ_7756796_16055,0,6580,50,0,1,96.60,152.55,96.61,152.50,96.61,152.50,96.61,152.50,96.60,152.53,96.59,152.55,96.58,152.55,96.59,152.53,96.58,152.55,96.55,152.60,96.55,152.65,96.56,152.68,96.59,152.72,96.60,152.75,96.55,152.68,96.49,152.57,96.45,152.47,96.47,152.47,96.49,152.47,96.50,152.43,96.51,152.35,96.53,152.28,96.56,152.50,96.61,152.75,96.65,152.85,96.64,152.72,96.64,152.57,96.58,152.53,96.51,152.40,96.44,152.38,96.44,152.38,96.44,152.45,96.44,152.45,96.45,152.35,96.40,152.25,96.35,152.12,96.31,152.10,96.33,152.12,96.29,152.18,96.25,152.25,96.31,152.28,96.40,152.35,96.50,152.53,96.47,152.68,96.44,153.07,96.39,153.35,96.38,153.55,96.38,153.38,96.41,153.18,96.46,153.05
RZ_7756796_16056,0,6580,49,0,1,96.51,152.90,96.51,152.80,96.45,152.70,96.42,152.72,96.40,152.82,96.45,152.90,96.39,152.90,96.33,152.82,96.25,152.70,96.24,152.68,96.22,152.70,96.22,152.80,96.25,152.80,96.30,152.72,96.34,152.53,96.38,152.38,96.40,152.57,96.42,152.90,96.42,153.20,96.40,152.97,96.36,152.75,96.35,152.78,96.38,153.00,96.40,153.22,96.41,153.22,96.40,153.25,96.39,153.30,96.36,153.40,96.31,153.45,96.28,153.55,96.25,153.60,96.24,153.65,96.24,153.62,96.25,153.70,96.26,153.78,96.28,153.78,96.29,153.68,96.29,153.53,96.26,153.47,96.25,153.40,96.24,153.43,96.28,153.45,96.30,153.45,96.25,153.45,96.17,153.43,96.12,153.40,96.15,153.40,96.09,153.45,96.00,153.45
RZ_7756796_16057,0,6580,50,0,1,95.94,153.45,95.97,153.43,96.04,153.35,96.08,153.28,96.05,153.22,96.01,153.22,95.99,153.18,95.97,153.10,95.96,153.03,95.94,153.03,95.94,153.10,95.95,153.15,95.97,153.22,96.00,153.25,95.94,153.30,95.90,153.30,95.88,153.25,95.91,153.18,95.92,153.12,95.90,153.15,95.90,153.30,95.91,153.38,95.95,153.45,95.95,153.40,95.94,153.43,95.94,153.43,95.92,153.45,95.95,153.50,95.97,153.60,96.00,153.68,96.00,153.82,95.90,153.90,95.80,154.10,95.78,154.25,95.85,154.35,95.92,154.32,95.91,154.07,95.86,153.85,95.81,153.65,95.78,153.68,95.80,153.72,95.84,153.75,95.85,153.75,95.76,153.85,95.67,153.97,95.66,154.07,95.74,154.07,95.80,154.07,95.79,153.93,95.78,153.75
RZ_7756796_16058,0,6580,51,0,1,95.76,153.65,95.78,153.72,95.80,153.80,95.80,153.78,95.78,153.70,95.75,153.65,95.72,153.68,95.75,153.70,95.79,153.70,95.80,153.72,95.72,153.72,95.65,153.72,95.60,153.72,95.58,153.70,95.56,153.68,95.54,153.68,95.54,153.68,95.53,153.70,95.53,153.72,95.50,153.72,95.46,153.72,95.49,153.70,95.54,153.68,95.58,153.85,95.58,154.05,95.56,154.07,95.56,153.78,95.58,153.50,95.59,153.20,95.60,153.03,95.60,152.85,95.59,152.88,95.55,152.95,95.54,153.10,95.54,153.28,95.51,153.38,95.47,153.30,95.42,153.18,95.41,153.07,95.40,153.15,95.42,153.35,95.45,153.45,95.46,153.55,95.39,153.55,95.33,153.57,95.26,153.60,95.28,153.60,95.29,153.57,95.29,153.55,95.30,153.68,95.33,153.75
RZ_7756796_16059,0,6580,51,0,1,95.35,153.85,95.36,153.78,95.38,153.78,95.40,153.85,95.41,153.93,95.40,153.25,95.39,152.53,95.38,151.50,95.38,150.30,95.46,148.90,95.58,147.03,95.70,145.43,95.85,143.97,96.00,142.28,96.12,140.62,96.14,138.20,96.25,136.38,96.36,134.68,96.47,132.93,96.47,131.38,96.47,129.45,96.39,127.92,96.30,126.12,96.20,124.05,96.19,122.03,96.17,120.28,96.15,119.38,96.11,118.38,96.10,117.12,96.09,115.35,95.89,113.83,95.69,112.35,95.49,111.28,95.34,110.08,95.08,109.00,94.76,107.60,94.56,106.28,94.42,105.35,94.12,104.45,93.88,103.78,93.62,102.95,93.51,102.45,93.40,101.90,93.25,101.45,93.16,101.17,93.04,100.70,92.96,100.28,92.90,99.90,92.91,99.88,92.92,99.85,92.97,99.83
RZ_7756796_16060,0,6580,50,0,12,93.04,99.83,93.09,99.85,93.01,99.88,92.90,99.90,92.78,100.08,92.76,100.20,92.75,100.35,92.74,100.35,92.76,100.28,92.78,100.20,92.76,100.42,92.72,100.70,92.70,100.97,92.70,100.95,92.71,101.00,92.74,101.08,92.75,101.12,92.76,101.12,92.72,101.45,92.70,101.78,92.67,102.05,92.69,102.05,92.65,102.05,92.60,102.10,92.55,102.17,92.54,102.33,92.53,102.60,92.53,102.85,92.55,103.03,92.62,103.05,92.69,103.05,92.69,103.05,92.66,103.05,92.65,103.03,92.66,103.08,92.64,103.30,92.62,103.72,92.60,104.05,92.59,104.30,92.59,104.35,92.60,104.12,92.61,103.88,92.61,103.65,92.65,104.00,92.70,104.35,92.75,104.62,92.74,104.58,92.72,104.62,92.69,104.78,92.66,105.03
RZ_7756796_16061,0,6580,50,0,12,92.64,105.20,92.64,105.25,92.65,105.22,92.67,105.22,92.71,105.22,92.74,105.25,92.76,105.25,92.75,105.25,92.75,105.25,92.79,105.42,92.83,105.60,92.86,105.60,92.83,105.53,92.80,105.53,92.81,105.62,92.86,105.83,92.92,105.92,92.94,105.83,92.95,105.58,92.92,105.33,92.89,105.30,92.88,105.28,92.88,105.33,92.86,105.40,92.86,105.45,92.85,105.38,92.89,105.30,92.91,105.22,92.95,105.20,92.94,105.25,92.94,105.40,92.95,105.55,92.97,105.60,93.01,105.42,93.03,105.28,93.00,105.17,92.96,105.17,92.97,105.15,93.03,105.12,93.04,105.08,93.01,105.20,92.96,105.33,92.95,105.35,92.94,105.20,92.94,105.05,92.95,105.15,92.95,105.30,92.95,105.38,92.97,105.28,93.00,105.15
RZ_7756796_16062,0,6580,50,0,12,93.03,105.10,93.04,104.90,93.04,104.75,93.05,104.65,93.09,104.67,93.14,104.78,93.19,104.85,93.20,104.95,93.17,105.03,93.14,105.03,93.10,104.97,93.08,104.90,93.08,104.88,93.08,104.88,93.05,105.10,93.03,105.28,93.01,105.40,93.03,105.30,93.05,105.25,93.06,105.03,93.08,104.83,93.09,104.80,93.10,104.95,93.12,105.10,93.15,105.08,93.19,105.05,93.22,105.22,93.26,105.40,93.25,105.53,93.25,105.40,93.25,105.25,93.26,105.20,93.29,105.17,93.29,104.95,93.30,104.75,93.33,104.45,93.35,104.38,93.39,104.62,93.39,104.92,93.40,105.33,93.41,105.42,93.42,105.50,93.42,105.42,93.38,105.35,93.33,105.30,93.31,105.05,93.34,104.83,93.35,104.62,93.36,104.62,93.39,104.67
RZ_7756796_16063,0,6580,50,0,12,93.40,104.72,93.39,104.80,93.38,104.83,93.40,104.70,93.44,104.58,93.47,104.40,93.51,104.35,93.54,104.47,93.55,104.65,93.56,104.80,93.56,104.75,93.59,104.60,93.60,104.42,93.61,104.25,93.61,104.22,93.61,104.33,93.61,104.35,93.62,104.30,93.65,104.22,93.71,104.25,93.76,104.25,93.80,104.28,93.80,104.33,93.80,104.40,93.89,104.45,93.95,104.42,93.97,104.33,93.92,104.25,93.90,104.22,93.91,104.25,93.89,104.20,93.86,104.10,93.88,104.03,93.94,104.00,93.99,103.95,93.99,103.83,93.96,103.75,93.95,103.78,93.91,104.00,93.91,104.15,93.96,104.10,94.03,103.90,94.08,103.80,94.14,103.83,94.19,103.90,94.21,103.97,94.20,103.78,94.19,103.60,94.20,103.42,94.22,103.40
RZ_7756796_16064,0,6580,50,0,12,94.24,103.35,94.28,103.47,94.30,103.62,94.30,103.75,94.28,103.75,94.26,103.72,94.24,103.75,94.22,103.75,94.26,103.70,94.30,103.75,94.33,103.78,94.30,103.72,94.29,103.58,94.34,103.30,94.39,103.17,94.41,103.03,94.40,103.03,94.38,103.00,94.38,103.03,94.39,102.95,94.38,102.88,94.36,102.90,94.35,103.08,94.34,103.25,94.33,103.33,94.36,103.35,94.44,103.12,94.50,102.88,94.53,102.92,94.50,103.22,94.47,103.40,94.47,103.25,94.50,103.05,94.54,102.95,94.54,102.85,94.47,102.80,94.41,102.80,94.39,102.83,94.44,102.85,94.50,102.88,94.51,102.88,94.53,102.88,94.54,102.88,94.55,102.97,94.58,103.08,94.62,103.17,94.65,103.10,94.66,102.92,94.67,102.78,94.67,102.72
RZ_7756796_16065,0,6580,50,0,12,94.74,102.75,94.79,102.75,94.85,102.67,94.86,102.55,94.84,102.40,94.81,102.42,94.83,102.53,94.85,102.62,94.78,102.70,94.67,102.75,94.59,102.80,94.62,102.78,94.67,102.58,94.71,102.42,94.75,102.22,94.78,102.17,94.79,102.20,94.78,102.28,94.79,102.33,94.80,102.33,94.84,102.30,94.89,102.35,94.92,102.38,94.97,102.17,94.99,101.95,94.99,101.75,94.96,101.78,94.92,101.80,94.90,101.85,94.94,101.90,94.96,102.03,94.96,102.10,94.95,102.17,94.95,102.30,94.95,102.42,94.96,102.38,94.96,102.22,94.96,102.05,94.96,102.05,94.97,102.00,95.00,101.92,95.09,101.88,95.19,101.95,95.30,102.03,95.31,101.75,95.29,101.45,95.28,101.20,95.31,101.28,95.35,101.33,95.40,101.28
RZ_7756796_16066,0,6580,50,0,4,95.40,101.17,95.39,101.05,95.38,101.05,95.35,101.15,95.36,101.33,95.38,101.33,95.40,101.30,95.39,101.20,95.35,101.20,95.33,101.22,95.31,101.22,95.36,101.12,95.41,101.05,95.46,101.00,95.46,101.08,95.44,101.15,95.40,101.20,95.39,101.20,95.41,101.15,95.42,101.08,95.44,101.15,95.45,101.28,95.46,101.42,95.47,101.45,95.50,101.47,95.53,101.38,95.54,101.22,95.55,101.05,95.60,100.92,95.66,100.88,95.71,100.83,95.74,100.72,95.75,100.67,95.74,100.62,95.71,100.62,95.69,100.62,95.70,100.62,95.70,100.62,95.70,100.53,95.71,100.35,95.75,100.12,95.79,100.00,95.83,99.97,95.84,100.03,95.85,100.12,95.80,100.25,95.75,100.33,95.71,100.40,95.71,100.42,95.70,100.42
RZ_7756796_16067,0,6580,50,0,4,95.71,100.38,95.76,100.45,95.85,100.60,95.90,100.80,95.92,100.70,95.91,100.42,95.91,100.20,95.88,100.12,95.83,100.17,95.78,100.17,95.79,100.08,95.81,99.97,95.85,99.88,95.86,99.88,95.86,99.88,95.85,99.80,95.90,99.67,95.97,99.55,96.06,99.47,96.11,99.47,96.14,99.38,96.15,99.25,96.15,99.12,96.12,99.38,96.11,99.62,96.14,99.78,96.19,99.58,96.14,99.35,96.06,99.35,95.99,99.40,96.00,99.45,95.99,99.58,95.99,99.83,95.99,100.08,95.99,100.08,96.00,99.72,96.03,99.35,96.05,99.17,96.09,99.28,96.12,99.40,96.14,99.47,96.10,99.30,96.06,99.10,96.09,98.90,96.12,98.90,96.17,98.88,96.28,98.90,96.38,98.92,96.45,98.80,96.42,98.60
RZ_7756796_16068,0,6580,50,0,4,96.39,98.53,96.36,98.65,96.33,98.75,96.28,98.67,96.24,98.62,96.24,98.60,96.24,98.65,96.21,98.83,96.20,98.92,96.22,99.05,96.26,99.10,96.30,98.85,96.34,98.58,96.39,98.30,96.45,98.30,96.47,98.30,96.47,98.35,96.45,98.38,96.40,98.33,96.35,98.28,96.30,98.12,96.28,98.05,96.34,98.05,96.41,98.20,96.51,98.38,96.53,98.47,96.56,98.53,96.56,98.53,96.59,98.50,96.59,98.40,96.61,98.33,96.64,98.25,96.60,98.22,96.55,98.12,96.50,98.03,96.51,97.92,96.53,97.95,96.54,97.95,96.55,97.95,96.55,97.92,96.54,97.88,96.53,97.78,96.50,97.72,96.49,97.72,96.53,97.72,96.58,97.72,96.62,97.53,96.61,97.33,96.61,97.15,96.61,97.15
RZ_7756796_16069,0,6580,50,0,4,96.62,97.25,96.62,97.33,96.60,97.40,96.56,97.33,96.55,97.22,96.58,97.15,96.59,97.15,96.59,97.15,96.64,97.17,96.71,97.17,96.79,97.08,96.81,96.90,96.83,96.72,96.84,96.67,96.84,96.70,96.83,96.72,96.81,96.75,96.79,96.83,96.75,96.88,96.72,96.88,96.66,96.90,96.62,96.95,96.60,96.90,96.61,96.88,96.67,96.88,96.79,96.97,96.89,97.00,96.94,96.97,96.92,96.97,96.92,96.80,96.91,96.62,96.90,96.58,96.90,96.70,96.91,96.62,96.92,96.45,96.94,96.25,96.92,96.25,96.89,96.28,96.86,96.30,96.83,96.35,96.83,96.12,96.85,95.92,96.90,95.90,96.96,96.08,96.97,96.17,96.96,96.08,96.95,95.97,96.94,95.97,96.91,96.08,96.89,96.17
RZ_7756796_16070,0,6580,49,0,4,96.86,96.25,96.90,96.22,96.94,96.20,96.97,96.17,96.96,96.12,96.95,96.08,96.99,96.10,97.03,96.17,97.06,96.28,97.06,96.05,97.05,95.83,97.01,95.60,96.96,95.62,96.91,95.92,96.90,96.20,96.91,96.47,96.94,96.45,96.96,96.40,96.97,96.40,97.01,96.42,97.01,96.47,97.01,96.47,96.99,96.28,96.99,96.05,96.99,95.83,96.97,95.83,96.96,95.83,96.96,96.10,96.96,96.35,97.04,96.53,97.10,96.35,97.15,96.05,97.11,95.85,97.08,95.62,97.05,95.53,97.04,95.38,97.04,95.33,97.12,95.45,97.21,95.62,97.19,95.78,97.09,95.75,96.97,95.67,96.97,95.60,96.97,95.55,96.99,95.67,97.00,95.75,97.03,95.80,97.03,95.72,97.03,95.70
RZ_7756796_16071,0,6580,51,0,4,97.03,95.90,97.03,96.15,97.05,96.40,97.06,96.40,97.09,96.40,97.09,96.33,97.14,96.17,97.17,95.95,97.17,95.83,97.08,95.83,97.00,95.95,96.95,96.00,96.96,96.00,96.96,95.97,96.99,96.00,97.03,96.00,97.10,96.12,97.16,96.20,97.20,96.03,97.17,95.75,97.16,95.55,97.15,95.60,97.14,95.70,97.12,95.72,97.10,95.78,97.10,95.90,97.09,95.97,97.09,96.00,97.11,95.92,97.14,95.83,97.16,95.97,97.16,96.12,97.17,95.95,97.17,95.60,97.19,95.40,97.20,95.55,97.20,95.78,97.20,95.88,97.20,95.80,97.20,95.67,97.25,95.53,97.29,95.53,97.26,95.55,97.20,95.58,97.15,95.60,97.11,95.62,97.10,95.53,97.09,95.40,97.11,95.30,97.11,95.30,97.10,95.33
RZ_7756796_16072,0,6580,51,0,4,97.08,95.35,97.05,95.40,97.01,95.45,97.05,95.45,97.10,95.38,97.15,95.30,97.12,95.28,97.10,95.22,97.09,95.17,97.10,94.95,97.11,94.75,97.14,94.92,97.15,95.38,97.15,95.85,97.14,95.85,97.11,95.83,97.14,95.75,97.17,95.72,97.20,95.42,97.19,95.12,97.17,95.05,97.17,95.20,97.21,95.30,97.25,95.22,97.28,95.15,97.21,95.15,97.15,95.28,97.09,95.42,97.09,95.45,97.10,95.33,97.16,95.22,97.24,95.25,97.30,95.33,97.28,95.45,97.22,95.55,97.20,95.55,97.17,95.47,97.19,95.42,97.24,95.42,97.29,95.70,97.35,95.97,97.36,96.05,97.38,95.85,97.38,95.62,97.38,95.60,97.36,95.62,97.36,95.62,97.36,95.67,97.38,95.70,97.39,95.83,97.39,95.92
RZ_7756796_16073,0,6610,51,30,4,97.39,95.88,97.36,95.70,97.34,95.58,97.31,95.58,97.31,95.62,97.31,95.65,97.30,95.72,97.30,95.80,97.30,95.90,97.29,95.88,97.26,95.78,97.26,95.67,97.29,95.92,97.33,96.22,97.36,96.22,97.38,95.92,97.34,95.65,97.29,95.38,97.22,95.08,97.24,94.75,97.16,94.62,97.09,93.88,97.01,92.95,97.01,92.03,97.04,91.58,97.05,91.33,97.05,90.90,97.11,90.30,97.16,89.67,97.19,89.08,97.16,88.65,97.16,88.20,97.21,87.92,97.26,87.83,97.28,87.65,97.28,87.47,97.26,87.25,97.28,87.22,97.22,87.22,97.16,87.20,97.21,87.00,97.31,86.75,97.41,86.50,97.41,86.22,97.39,86.00,97.38,85.80,97.36,85.80,97.39,85.88,97.40,86.03,97.36,85.97,97.31,85.85
RZ_7756796_16074,0,6610,50,0,4,97.28,85.78,97.30,85.83,97.31,85.75,97.29,85.62,97.22,85.53,97.15,85.58,97.15,85.60,97.26,85.50,97.38,85.45,97.44,85.40,97.42,85.38,97.40,85.25,97.38,85.10,97.35,85.08,97.31,85.03,97.30,85.03,97.30,85.00,97.29,85.00,97.28,85.08,97.26,85.17,97.26,85.22,97.28,85.22,97.29,85.20,97.30,85.17,97.29,85.15,97.28,85.15,97.25,85.22,97.22,85.30,97.31,85.33,97.40,85.30,97.46,85.33,97.40,85.40,97.34,85.35,97.31,85.25,97.31,85.05,97.35,85.00,97.40,85.00,97.40,85.10,97.38,85.22,97.35,85.28,97.36,85.30,97.39,85.42,97.38,85.62,97.46,85.80,97.55,85.83,97.56,85.83,97.50,85.80,97.42,85.83,97.44,85.90,97.46,85.92
RZ_7756796_16075,0,6610,50,0,4,97.50,85.88,97.50,85.78,97.50,85.78,97.53,85.85,97.55,85.95,97.59,86.05,97.61,86.05,97.64,85.88,97.65,85.72,97.66,85.58,97.64,85.62,97.60,85.67,97.59,85.70,97.61,85.70,97.66,85.70,97.70,85.70,97.69,85.72,97.62,85.88,97.58,85.95,97.60,86.00,97.62,85.88,97.67,85.78,97.71,85.78,97.76,85.83,97.80,85.83,97.79,85.83,97.74,85.80,97.71,85.85,97.71,85.83,97.71,85.80,97.71,85.78,97.71,85.80,97.74,85.92,97.75,86.05,97.76,86.17,97.85,86.20,97.92,86.20,97.99,86.17,97.96,86.12,97.92,86.10,97.90,86.30,97.89,86.50,97.86,86.47,97.84,86.22,97.84,86.03,97.85,86.10,97.86,86.15,97.84,86.28,97.83,86.35,97.84,86.38
RZ_7756796_16076,0,6610,52,0,4,97.86,86.30,97.88,86.25,97.89,86.22,97.90,86.15,97.88,86.08,97.85,86.33,97.88,86.62,97.94,86.83,98.03,86.72,98.05,86.65,98.08,86.40,98.08,86.15,98.08,85.88,98.08,85.88,98.06,86.03,98.05,86.20,98.00,86.38,97.96,86.38,98.00,86.40,98.06,86.40,98.14,86.38,98.16,86.17,98.19,85.95,98.20,85.75,98.19,85.92,98.17,86.12,98.17,86.30,98.16,86.30,98.15,86.28,98.16,86.28,98.17,86.30,98.21,86.35,98.22,86.35,98.26,86.28,98.30,86.17,98.36,86.12,98.38,86.12,98.31,86.10,98.21,86.10,98.16,86.15,98.20,86.28,98.29,86.20,98.30,86.15,98.31,86.00,98.28,86.05,98.26,86.03,98.26,85.95,98.28,85.83,98.26,85.90,98.25,86.05,98.22,86.08,98.21,85.95
RZ_7756796_16077,0,6610,51,0,4,98.17,85.97,98.15,86.15,98.12,86.42,98.11,86.53,98.10,86.70,98.09,86.72,98.22,86.60,98.36,86.40,98.49,86.20,98.47,86.20,98.46,86.30,98.46,86.42,98.46,86.53,98.41,86.55,98.36,86.53,98.31,86.45,98.33,86.40,98.33,86.35,98.38,86.45,98.42,86.53,98.44,86.22,98.41,85.85,98.44,85.47,98.50,85.50,98.56,85.50,98.55,85.70,98.53,85.92,98.49,86.12,98.46,86.12,98.47,86.15,98.49,86.15,98.46,86.12,98.44,86.08,98.50,86.03,98.59,86.10,98.66,86.17,98.64,86.20,98.64,86.15,98.65,86.10,98.66,86.10,98.67,86.05,98.69,86.00,98.66,85.97,98.62,86.08,98.58,86.05,98.56,86.00,98.53,86.22,98.50,86.50,98.53,86.65,98.56,86.47,98.60,86.33
RZ_7756796_16078,0,6610,50,0,4,98.59,86.22,98.59,85.95,98.55,85.67,98.54,85.47,98.58,85.33,98.65,85.20,98.71,85.38,98.74,85.70,98.74,85.97,98.74,85.90,98.72,85.88,98.72,85.85,98.72,85.85,98.72,85.85,98.74,85.95,98.74,86.05,98.76,86.03,98.80,85.83,98.84,85.62,98.86,85.40,98.88,85.22,98.91,85.12,98.99,85.22,99.05,85.35,99.06,85.42,99.05,85.45,99.03,85.42,99.00,85.40,98.97,85.38,98.96,85.38,98.96,85.25,98.96,85.15,98.97,85.10,98.99,85.15,99.08,85.20,99.15,85.10,99.12,85.00,99.04,84.97,98.95,85.05,98.96,85.10,98.99,85.08,98.99,85.22,98.97,85.42,98.96,85.55,99.01,85.45,99.05,85.35,99.06,85.30,99.04,85.25,99.01,85.20,98.99,85.15
RZ_7756796_16079,0,6610,501,0,1,98.96,85.15,98.95,85.15,98.97,85.30,99.00,85.45,99.04,85.58,99.04,85.47,99.05,85.33,99.00,85.28,98.97,85.30,98.95,85.40,98.99,85.45,99.01,85.40,99.03,85.40,99.03,85.38,98.97,85.42,98.92,85.40,98.83,85.42,98.80,85.30,98.79,85.20,98.81,85.15,98.91,85.25,99.00,85.30,99.06,85.25,99.05,85.12,99.04,85.10,99.06,85.17,99.09,85.17,99.16,85.12,99.19,85.12,99.11,85.25,99.01,85.42,99.00,85.47,99.05,85.55,99.12,85.53,99.10,85.55,99.12,85.58,99.14,85.72,99.09,85.95,99.01,86.15,98.95,86.22,98.96,86.12,98.97,86.03,98.90,86.22,98.58,86.47,98.21,86.95,97.75,87.58,97.44,88.33,96.99,89.33,96.54,90.20,95.95,91.08,95.34,91.83,94.70,93.10,94.14,95.03,93.40,96.62,92.64,98.35,91.76,99.53,90.90,101.62,90.16,103.65,89.40,106.47,88.59,109.30,87.58,112.47,86.54,115.42,85.71,118.25,84.86,121.08,84.10,124.10,83.30,127.30,82.75,130.45,82.40,133.62,82.03,136.43,81.74,138.90,81.44,141.25,81.28,143.40,80.99,145.85,80.71,147.38,80.49,149.68,80.41,151.10,80.34,152.97,80.30,154.45,80.33,156.38,80.35,157.97,80.40,159.55,80.40,160.72,80.45,161.82,80.50,162.62,80.55,163.30,80.61,163.88,80.75,164.12,80.95,164.20,81.08,164.38,81.16,164.50,81.31,164.60,81.50,164.62,81.67,164.62,81.81,164.68,81.89,164.70,81.96,164.78,82.05,164.82,82.14,164.82,82.22,164.78,82.31,164.68,82.40,164.62,82.49,164.53,82.54,164.38,82.59,164.22,82.62,164.10,82.61,164.00,82.61,163.80,82.62,163.60,82.58,163.53,82.53,163.30,82.46,163.07,82.44,162.93,82.42,163.00,82.44,163.03,82.40,162.97,82.36,162.80,82.41,162.65,82.50,162.53,82.55,162.50,82.50,162.35,82.45,162.20,82.45,161.93,82.45,161.80,82.44,161.72,82.41,161.78,82.39,161.80,82.38,161.75,82.39,161.72,82.41,161.68,82.45,161.43,82.50,161.22,82.54,161.12,82.55,161.18,82.47,161.18,82.40,160.95,82.34,160.82,82.34,160.75,82.34,160.65,82.34,160.45,82.33,160.25,82.34,160.43,82.36,160.60,82.39,160.88,82.40,160.95,82.40,160.72,82.38,160.38,82.34,160.05,82.30,160.03,82.26,160.18,82.24,160.32,82.24,160.30,82.28,160.07,82.33,159.88,82.36,159.80,82.39,159.78,82.40,159.75,82.38,159.78,82.34,159.82,82.33,159.85,82.35,159.85,82.39,159.68,82.35,159.50,82.30,159.43,82.30,159.50,82.34,159.57,82.36,159.53,82.35,159.43,82.41,159.32,82.47,159.50,82.53,159.70,82.53,159.85,82.54,159.78,82.59,159.72,82.61,159.62,82.64,159.53,82.62,159.43,82.58,159.57,82.55,159.72,82.54,159.82,82.58,159.75,82.59,159.70,82.59,159.55,82.64,159.43,82.66,159.32,82.69,159.35,82.64,159.03,82.59,158.65,82.54,158.55,82.58,158.88,82.64,159.28,82.70,159.45,82.70,159.53,82.70,159.45,82.70,159.32,82.64,159.25,82.56,159.28,82.56,159.12,82.62,158.97,82.64,158.88,82.60,158.93,82.56,159.00,82.56,159.12,82.56,159.22,82.56,159.25,82.56,159.22,82.61,159.18,82.67,159.00,82.75,158.75,82.79,158.53,82.80,158.40,82.80,158.40,82.79,158.35,82.78,158.32,82.76,158.30,82.76,158.43,82.78,158.53,82.81,158.65,82.81,158.72,82.84,158.82,82.85,158.78,82.81,158.68,82.78,158.55,82.64,158.45,82.54,158.35,82.54,158.22,82.60,158.18,82.66,158.32,82.59,158.50,82.55,158.68,82.50,158.72,82.49,158.57,82.47,158.40,82.49,158.22,82.54,158.20,82.58,158.18,82.56,158.18,82.51,158.18,82.46,158.20,82.46,158.22,82.47,157.95,82.36,157.65,82.22,157.30,81.95,157.28,81.72,157.22,81.50,157.15,81.41,156.75,81.39,156.35,81.44,155.75,81.50,155.50,81.56,155.12,81.55,154.95,81.65,154.70,81.74,154.62,81.86,154.43,81.88,154.35,81.90,154.30,81.89,154.10,81.85,153.85,81.83,153.60,81.81,153.40,81.78,153.20,81.76,152.95,81.75,152.93,81.71,152.88,81.62,152.78,81.58,152.43,81.60,152.07,81.61,151.85,81.56,151.95,81.53,152.07,81.53,152.18,81.56,152.20,81.58,152.20,81.60,152.20,81.62,152.32,81.61,152.47,81.58,152.62,81.54,152.70,81.54,152.78,81.56,152.60,81.58,152.22,81.58,151.85,81.59,151.72,81.60,151.78,81.62,151.80,81.64,151.78,81.67,151.75,81.67,151.72,81.66,151.72,81.64,151.82,81.64,151.90,81.65,151.97,81.62,151.65,81.61,151.35,81.61,151.10,81.62,151.20,81.64,151.45,81.61,151.65,81.60,151.72,81.64,151.62,81.70,151.62,81.76,151.85,81.78,152.10,81.74,152.28,81.75,152.28,81.79,152.25,81.83,152.22,81.81,152.28,81.76,152.32,81.71,152.32,81.75,152.25,81.84,152.20,81.92,152.20,81.91,152.22,81.90,152.35,81.89,152.47,81.84,152.65,81.78,152.75,81.70,152.80,81.66,152.72,81.66,152.45,81.69,152.22,81.72,152.07,81.78,152.10,81.79,152.12,81.76,152.15,81.74,152.20,81.67,152.35,81.64,152.55,81.69,152.75,81.76,152.80,81.86,152.65,81.90,152.47,81.94,152.35,81.94,152.30,81.94,152.38,81.91,152.47,81.89,152.57,81.86,152.55,81.89,152.43,81.92,152.30,81.95,152.18,81.92,152.12,81.90,152.25,81.89,152.43,81.89,152.60,81.88,152.60,81.85,152.57,81.83,152.62,81.85,152.68,81.89,152.57,81.92,152.43,81.92,152.25,81.91,152.25,81.90,152.30,81.92,152.35,81.95,152.50,82.00,152.57,82.01,152.68,81.99,152.70,81.96,152.70,81.92,152.62,81.94,152.45,81.94,152.25,81.94,152.07,81.92,152.12,81.91,152.25,81.91,152.43,81.90,152.47,81.89,152.43,81.91,152.28,81.94,152.12,81.96,152.07,81.94,152.05,81.92,152.03,81.92,152.00,81.95,152.00,81.97,152.00,81.97,152.00,81.97,152.03,81.97,152.03,81.99,152.05,82.03,152.05,82.08,152.05,82.09,152.05,82.10,152.12,82.10,152.20,82.04,152.15,81.96,152.03,81.95,151.88,81.99,151.90,81.99,151.95,81.94,152.07,81.94,152.15,81.99,152.25,82.06,152.30,82.10,152.38,82.11,152.15,82.10,151.93,82.10,151.72,82.09,151.80,82.12,151.85,82.15,151.75,82.17,151.65,82.14,151.57,82.10,151.57,82.06,151.80,82.03,152.03,81.99,152.28,81.96,152.25,81.99,152.28,82.03,152.30,82.06,152.30,82.06,152.22,82.12,152.05,82.19,151.88,82.25,151.75,82.26,152.03,82.16,152.30,82.05,152.40,81.96,152.22,81.97,152.10,81.99,152.15,81.99,152.18,81.99,152.07,82.00,151.97,82.03,151.93,82.06,151.93,82.09,152.03,82.08,152.12,82.04,152.28,81.96,152.35,81.94,152.43,81.89,152.45,81.89,152.40,81.91,152.35,81.97,152.28,82.05,152.20,82.10,152.18,82.11,152.18,82.11,152.07,82.12,151.93,82.16,151.93,82.19,152.10,82.21,152.25,82.21,152.22,82.17,152.20,82.14,152.22,82.08,152.35,82.05,152.50,82.01,152.55,82.01,152.47,82.03,152.40,82.03,152.38,82.04,152.25,82.05,152.15,82.06,152.07,82.06,152.12,82.06,152.18,82.05,152.15,82.05,152.10,82.05,152.05,82.05,152.05,81.99,152.20,81.92,152.32,81.89,152.32,81.91,152.20,81.94,152.07,81.95,152.07,81.94,152.07,81.91,152.00,81.88,151.95,81.86,152.00,81.84,152.10,81.83,152.25,81.83,152.30,81.81,152.35,81.83,152.38,81.83,152.38,81.83,152.47,81.81,152.57,81.80,152.38,81.83,152.05,81.88,151.75,81.92,151.75,81.94,151.80,81.91,151.85,81.90,151.85,81.88,152.03,81.88,152.20,81.88,152.22,81.86,152.10,81.89,151.93,81.90,151.88,81.91,152.07,81.90,152.28,81.90,152.53,81.91,152.55,81.90,152.60,81.88,152.60,81.88,152.55
RZ_7756796_16080,0,6610,50,0,1,81.89,152.30,81.90,152.10,81.91,151.97,81.92,152.05,81.94,152.05,81.91,152.00,81.86,151.95,81.83,152.07,81.85,152.18,81.90,152.30,81.95,152.45,81.96,152.60,81.92,152.65,81.89,152.40,81.88,152.15,81.88,152.15,81.88,152.38,81.89,152.57,81.90,152.53,81.85,152.47,81.80,152.47,81.74,152.55,81.74,152.62,81.74,152.65,81.74,152.60,81.74,152.55,81.75,152.53,81.76,152.55,81.71,152.55,81.65,152.55,81.65,152.60,81.69,152.68,81.72,152.72,81.70,152.78,81.69,152.80,81.67,152.78,81.69,152.72,81.69,152.70,81.69,152.70,81.67,152.70,81.65,152.82,81.61,152.88,81.60,152.90,81.60,152.75,81.62,152.65,81.66,152.70,81.69,152.75,81.70,152.82,81.71,152.57,81.74,152.35
RZ_7756796_16081,0,6610,49,0,1,81.78,152.00,81.79,151.93,81.78,151.90,81.75,151.97,81.71,152.30,81.71,152.55,81.72,152.78,81.74,152.78,81.74,152.78,81.70,152.65,81.67,152.50,81.65,152.43,81.61,152.45,81.56,152.50,81.53,152.53,81.54,152.55,81.61,152.38,81.69,152.20,81.70,152.22,81.64,152.47,81.58,152.70,81.56,152.70,81.61,152.75,81.66,152.82,81.61,152.85,81.49,152.88,81.40,152.85,81.41,153.00,81.42,153.15,81.41,153.32,81.42,153.32,81.45,153.35,81.44,153.40,81.42,153.45,81.41,153.53,81.50,153.55,81.59,153.53,81.67,153.47,81.71,153.40,81.72,153.40,81.69,153.40,81.66,153.07,81.65,152.72,81.64,152.45,81.62,152.62,81.59,152.78,81.55,152.82,81.53,152.80,81.50,152.93
RZ_7756796_16082,0,6610,51,0,1,81.49,153.10,81.45,153.30,81.42,153.40,81.41,153.50,81.41,153.53,81.42,153.53,81.45,153.30,81.45,153.12,81.45,153.00,81.46,153.03,81.47,152.95,81.50,152.82,81.51,153.12,81.47,153.47,81.41,153.88,81.36,153.93,81.35,153.78,81.34,153.57,81.33,153.40,81.31,153.45,81.33,153.53,81.38,153.30,81.44,153.03,81.47,152.75,81.49,152.93,81.49,153.05,81.44,153.12,81.39,153.00,81.40,153.07,81.46,153.18,81.51,153.30,81.50,153.35,81.49,153.47,81.47,153.57,81.45,153.45,81.41,153.28,81.39,153.10,81.35,153.12,81.35,153.18,81.38,153.22,81.38,153.18,81.35,153.10,81.31,153.03,81.31,153.05,81.33,153.07,81.35,153.00,81.36,152.93,81.44,152.85,81.50,152.93,81.54,152.97,81.49,153.07
RZ_7756796_16083,0,6730,50,120,1,81.46,153.15,81.45,153.20,81.47,153.18,81.50,153.18,81.56,153.05,81.62,152.95,81.60,152.88,81.50,153.05,81.40,153.20,81.35,153.38,81.33,153.43,81.31,153.47,81.30,153.47,81.29,153.50,81.24,153.53,81.28,153.43,81.33,153.30,81.40,153.12,81.44,153.07,81.42,153.07,81.39,153.12,81.36,153.12,81.42,153.10,81.47,153.05,81.44,153.05,81.38,153.10,81.39,153.12,81.45,153.12,81.51,153.10,81.46,153.05,81.40,153.20,81.33,153.38,81.28,153.40,81.28,153.28,81.34,153.30,81.40,153.45,81.41,153.47,81.41,153.32,81.40,153.18,81.40,153.22,81.40,153.28,81.39,153.32,81.39,153.32,81.38,153.30,81.38,153.10,81.38,152.90,81.39,152.85,81.40,153.10,81.41,153.35,81.44,153.45
RZ_7756796_16084,0,6730,50,0,1,81.46,153.38,81.36,153.30,81.25,153.22,81.20,153.20,81.28,153.15,81.31,153.32,81.28,153.53,81.29,153.78,81.31,153.80,81.36,153.95,81.41,154.07,81.46,154.07,81.41,153.82,81.35,153.43,81.35,153.12,81.41,152.95,81.45,153.07,81.42,153.22,81.41,153.38,81.41,153.32,81.38,153.30,81.34,153.28,81.29,153.25,81.28,153.20,81.24,153.18,81.19,153.12,81.17,153.10,81.19,153.18,81.22,153.28,81.22,153.40,81.22,153.38,81.22,153.28,81.26,152.97,81.30,152.68,81.30,152.72,81.34,152.97,81.36,153.20,81.41,153.12,81.42,153.07,81.42,153.05,81.41,153.20,81.41,153.32,81.42,153.45,81.42,153.47,81.42,153.47,81.42,153.47,81.40,153.50,81.34,153.53,81.28,153.35,81.25,153.15
RZ_7756796_16085,0,6730,50,0,1,81.26,153.12,81.28,153.47,81.29,153.82,81.33,153.78,81.30,153.53,81.28,153.30,81.24,153.38,81.22,153.43,81.19,153.50,81.15,153.53,81.10,153.65,81.09,153.78,81.12,153.57,81.20,153.28,81.25,153.28,81.25,153.55,81.24,153.82,81.22,153.80,81.20,153.75,81.17,153.72,81.14,153.70,81.12,153.82,81.11,153.88,81.15,153.88,81.24,153.93,81.31,154.00,81.36,153.80,81.36,153.47,81.35,153.18,81.38,153.18,81.40,153.15,81.41,153.10,81.34,153.05,81.28,152.97,81.22,152.97,81.24,152.97,81.22,153.00,81.20,153.00,81.16,152.97,81.15,152.95,81.15,152.95,81.17,152.93,81.17,152.90,81.19,152.90,81.21,152.82,81.28,152.75,81.31,152.65,81.29,152.80,81.26,153.03,81.22,153.25
RZ_7756796_16086,0,6730,50,0,1,81.19,153.28,81.15,153.28,81.16,153.28,81.12,153.12,81.10,152.90,81.06,152.68,81.06,152.60,81.09,152.55,81.10,152.53,81.11,152.38,81.11,152.30,81.12,152.40,81.15,152.57,81.15,152.78,81.16,152.80,81.17,152.78,81.21,152.68,81.26,152.60,81.31,152.55,81.36,152.55,81.39,152.55,81.35,152.40,81.28,152.28,81.20,152.20,81.19,152.30,81.19,152.38,81.19,152.40,81.15,152.62,81.11,152.93,81.06,153.18,81.05,153.22,81.08,153.25,81.12,153.25,81.17,153.20,81.16,153.20,81.16,153.07,81.21,152.90,81.25,152.70,81.26,152.62,81.20,152.57,81.14,152.55,81.10,152.47,81.09,152.30,81.06,152.12,81.06,152.03,81.08,152.03,81.09,152.05,81.10,152.07,81.12,152.07,81.16,151.95
RZ_7756796_16087,0,6730,50,0,1,81.16,151.88,81.16,151.80,81.15,151.78,81.14,151.75,81.11,151.75,81.12,151.85,81.14,152.20,81.14,152.45,81.10,152.75,81.03,152.80,80.95,152.62,80.96,152.38,81.08,152.05,81.17,151.97,81.22,151.90,81.22,151.90,81.21,151.90,81.21,151.93,81.20,152.00,81.20,152.07,81.20,152.07,81.17,152.07,81.15,152.12,81.14,152.20,81.15,152.20,81.16,152.15,81.17,152.07,81.14,152.05,81.09,152.00,81.04,151.95,81.05,151.95,81.06,152.00,81.08,152.20,81.08,152.22,81.06,152.20,81.10,152.12,81.12,152.15,81.16,152.12,81.11,152.12,81.08,152.20,81.04,152.30,81.05,152.18,81.08,151.95,81.08,151.62,81.09,151.57,81.10,151.68,81.12,151.82,81.16,152.00,81.19,152.03,81.19,152.05
RZ_7756796_16088,0,6730,50,0,1,81.19,151.80,81.19,151.53,81.20,151.25,81.20,151.25,81.21,151.28,81.22,151.32,81.24,151.38,81.25,151.35,81.25,151.35,81.24,151.32,81.24,151.32,81.22,151.32,81.22,151.40,81.21,151.60,81.25,151.78,81.29,151.97,81.25,152.07,81.17,152.22,81.10,152.28,81.10,152.32,81.11,152.32,81.15,152.12,81.15,151.90,81.14,151.78,81.11,151.93,81.12,152.07,81.14,152.12,81.14,152.10,81.14,151.75,81.14,151.40,81.12,151.15,81.16,151.28,81.19,151.47,81.24,151.60,81.26,151.70,81.29,151.68,81.22,151.65,81.15,151.57,81.11,151.55,81.19,151.53,81.25,151.55,81.20,151.47,81.11,151.40,81.05,151.28,81.09,151.22,81.14,151.18,81.19,151.15,81.21,151.10,81.26,151.03,81.29,150.85
RZ_7756796_16089,0,6730,51,0,1,81.31,150.75,81.31,150.90,81.24,151.15,81.15,151.38,81.08,151.38,81.03,151.38,80.96,151.25,80.99,151.15,81.08,151.12,81.15,151.35,81.15,151.55,81.15,151.62,81.17,151.40,81.20,151.20,81.20,151.03,81.16,151.28,81.16,151.53,81.19,151.68,81.15,151.47,81.09,151.28,81.06,151.12,81.12,151.32,81.16,151.53,81.16,151.72,81.15,151.82,81.12,151.95,81.08,152.03,81.03,151.95,81.00,151.88,81.01,151.85,81.04,151.65,81.04,151.45,81.05,151.25,81.06,151.50,81.09,151.75,81.14,151.82,81.15,151.60,81.12,151.30,81.06,151.18,81.15,151.10,81.26,151.10,81.30,151.05,81.22,151.00,81.12,150.95,81.10,151.12,81.15,151.30,81.21,151.45,81.29,151.38,81.29,151.25,81.24,151.20,81.19,151.15
RZ_7756796_16090,0,6730,50,0,1,81.21,151.15,81.30,151.12,81.39,151.12,81.40,151.15,81.41,151.18,81.42,151.12,81.44,151.00,81.44,150.95,81.39,151.03,81.35,151.10,81.33,151.15,81.31,151.32,81.34,151.43,81.35,151.50,81.35,151.25,81.36,151.03,81.41,150.82,81.50,150.90,81.55,151.00,81.55,150.95,81.54,150.82,81.56,150.72,81.61,150.72,81.65,150.72,81.62,150.72,81.61,150.75,81.60,150.72,81.60,150.65,81.60,150.80,81.55,151.03,81.49,151.12,81.42,150.88,81.40,150.65,81.38,150.40,81.39,150.30,81.38,150.30,81.38,150.50,81.38,150.72,81.38,150.85,81.38,150.88,81.40,150.90,81.42,150.75,81.45,150.57,81.53,150.60,81.59,150.80,81.65,151.00,81.64,150.97,81.62,150.95,81.61,150.97,81.59,151.00
RZ_7756796_16091,0,6730,50,0,1,81.56,150.57,81.61,150.10,81.67,149.68,81.74,149.80,81.75,149.97,81.75,150.07,81.74,150.10,81.72,150.15,81.70,150.28,81.65,150.43,81.60,150.50,81.60,150.53,81.65,150.50,81.70,150.35,81.71,150.20,81.70,150.30,81.70,150.53,81.70,150.72,81.74,150.68,81.78,150.60,81.81,150.55,82.03,150.43,82.25,150.25,82.61,149.70,82.95,149.18,83.55,148.25,84.15,147.38,84.80,146.43,85.54,145.78,86.14,144.85,86.85,143.93,87.59,142.12,88.56,140.60,89.24,138.93,89.91,137.78,90.35,136.55,90.94,135.30,91.25,134.38,91.71,133.50,92.14,132.75,92.47,131.72,92.91,130.82,93.30,129.72,93.88,129.05,94.29,128.38,94.94,127.78,95.58,126.85,96.08,125.55,96.42,124.12,96.66,123.03
RZ_7756796_16092,0,6730,50,0,1,96.96,121.80,97.11,120.70,97.33,119.38,97.50,118.65,97.80,117.65,97.99,116.80,98.31,115.83,98.46,114.60,98.61,113.28,98.71,111.60,98.80,110.67,98.92,109.47,98.95,108.67,98.99,107.58,98.97,106.90,98.96,106.50,98.88,105.92,98.81,105.38,98.75,104.85,98.74,104.67,98.69,104.50,98.58,104.20,98.49,104.10,98.40,103.95,98.30,103.92,98.21,103.97,98.12,104.05,98.05,104.17,97.99,104.25,97.94,104.20,97.88,103.92,97.78,103.80,97.72,103.78,97.76,103.55,97.76,103.20,97.76,103.05,97.74,103.25,97.76,103.40,97.76,103.35,97.76,103.03,97.70,102.85,97.59,102.75,97.47,103.12,97.44,103.38,97.44,103.62,97.45,103.67,97.46,103.67,97.47,103.62,97.39,103.60,97.31,103.45
RZ_7756796_16093,0,6730,50,0,11,97.20,103.35,97.17,103.30,97.15,103.40,97.12,103.53,97.10,103.58,97.05,103.70,97.00,103.90,96.91,104.22,96.86,104.42,96.85,104.50,96.90,104.47,97.03,104.35,97.11,104.22,97.19,104.17,97.20,104.28,97.22,104.45,97.19,104.67,97.16,104.85,97.14,104.95,97.19,105.15,97.21,105.35,97.11,105.55,97.00,105.72,96.94,105.92,96.97,106.10,97.06,105.95,97.10,105.78,97.12,105.67,97.12,105.80,97.11,105.92,97.11,105.97,97.11,105.97,97.10,106.20,97.09,106.45,97.10,106.67,97.14,106.55,97.19,106.30,97.21,106.08,97.24,105.97,97.22,106.00,97.21,106.33,97.20,106.62,97.19,106.83,97.16,106.67,97.15,106.53,97.15,106.42,97.17,106.33,97.21,106.25,97.24,106.40,97.24,106.55
RZ_7756796_16094,0,6730,50,0,11,97.24,106.62,97.25,106.65,97.26,106.67,97.24,106.78,97.22,106.78,97.20,106.75,97.19,106.75,97.15,106.78,97.12,106.80,97.10,106.78,97.11,106.78,97.11,106.83,97.10,106.90,97.09,106.97,97.10,107.03,97.15,107.08,97.19,107.12,97.17,107.12,97.14,107.12,97.09,107.10,97.08,107.08,97.06,106.95,97.06,106.92,97.06,106.88,97.06,106.92,97.05,106.78,97.05,106.65,97.04,106.50,97.10,106.58,97.17,106.62,97.24,106.67,97.22,106.75,97.21,106.78,97.20,106.78,97.20,106.72,97.20,106.80,97.20,106.88,97.16,106.83,97.12,106.78,97.09,106.70,97.08,106.65,97.06,106.67,97.06,106.62,97.05,106.58,97.06,106.53,97.11,106.50,97.15,106.70,97.19,106.90,97.17,106.85,97.17,106.62
RZ_7756796_16095,0,6730,49,0,11,97.19,106.38,97.19,106.40,97.17,106.42,97.15,106.65,97.12,106.83,97.11,106.90,97.10,106.80,97.10,106.78,97.14,106.78,97.16,106.83,97.20,106.88,97.20,106.97,97.20,107.03,97.15,107.10,97.10,107.12,97.06,107.17,97.08,107.10,97.11,107.03,97.14,106.90,97.14,106.83,97.14,106.80,97.14,106.83,97.16,106.85,97.17,106.88,97.17,106.92,97.15,107.00,97.14,107.12,97.12,107.20,97.12,107.30,97.14,107.33,97.14,107.35,97.15,107.28,97.14,107.12,97.16,106.95,97.17,106.85,97.19,106.78,97.24,106.72,97.31,106.67,97.39,106.72,97.38,106.78,97.40,106.67,97.40,106.58,97.40,106.45,97.39,106.45,97.38,106.42,97.38,106.42,97.36,106.67,97.34,106.95,97.31,106.95
RZ_7756796_16096,0,6730,50,0,3,97.30,106.67,97.29,106.47,97.26,106.53,97.28,106.60,97.31,106.62,97.33,106.55,97.30,106.45,97.29,106.35,97.29,106.33,97.29,106.30,97.29,106.35,97.29,106.40,97.28,106.42,97.26,106.40,97.28,106.38,97.29,106.40,97.31,106.42,97.33,106.45,97.34,106.60,97.35,106.83,97.39,107.00,97.44,106.97,97.49,106.85,97.46,106.78,97.42,106.83,97.35,106.92,97.34,107.05,97.31,106.90,97.31,106.72,97.36,106.67,97.42,106.78,97.47,106.88,97.49,106.83,97.47,106.78,97.46,106.70,97.46,106.72,97.45,106.85,97.45,107.00,97.42,107.12,97.38,107.20,97.34,107.15,97.39,107.03,97.45,106.90,97.51,106.85,97.51,106.78,97.50,106.75,97.50,106.78,97.50,106.88,97.50,106.92,97.50,106.95
RZ_7756796_16097,0,6730,50,0,3,97.50,106.88,97.50,106.80,97.49,106.75,97.45,106.70,97.42,106.75,97.42,106.80,97.45,106.92,97.46,107.03,97.49,107.17,97.51,107.22,97.54,107.28,97.55,107.20,97.55,107.12,97.55,107.12,97.54,107.28,97.51,107.40,97.50,107.45,97.49,107.38,97.49,107.30,97.50,107.20,97.51,107.12,97.53,106.95,97.56,106.75,97.61,106.20,97.67,105.38,97.80,104.50,97.92,103.65,98.05,102.67,98.08,101.42,98.10,100.25,98.14,98.97,98.31,97.65,98.49,95.92,98.66,94.88,98.71,93.38,98.80,92.47,98.89,91.28,98.92,90.62,98.92,89.65,98.94,88.60,98.96,87.47,98.99,86.30,99.05,85.53,99.15,84.85,99.24,84.08,99.28,83.30,99.34,82.30,99.39,81.83,99.45,81.10,99.40,80.67
RZ_7756796_16098,0,6730,50,0,3,99.36,80.15,99.31,79.70,99.30,79.35,99.29,79.08,99.22,78.60,99.17,78.20,99.10,77.83,99.08,77.83,99.04,77.80,99.03,77.75,99.04,77.70,99.05,77.75,99.08,77.80,99.12,77.80,99.16,77.72,99.20,77.78,99.10,77.90,99.01,77.85,98.91,77.67,98.91,77.42,98.92,77.35,98.94,77.38,98.95,77.53,98.95,77.75,98.95,77.88,98.95,77.92,98.95,77.92,98.97,78.03,98.99,78.33,98.96,78.60,98.91,78.85,98.81,78.90,98.75,78.92,98.66,78.88,98.64,78.78,98.60,78.80,98.58,78.90,98.67,78.95,98.79,78.92,98.91,78.88,98.92,78.85,98.90,79.03,98.86,79.25,98.84,79.47,98.84,79.50,98.79,79.53,98.74,79.53,98.70,79.53,98.74,79.70,98.79,79.90
RZ_7756796_16099,0,6730,49,0,3,98.83,80.05,98.85,80.05,98.79,80.08,98.71,80.10,98.64,80.12,98.65,80.12,98.66,80.20,98.67,80.38,98.67,80.58,98.65,80.80,98.62,80.92,98.59,81.03,98.58,81.17,98.56,81.50,98.54,81.83,98.53,82.00,98.53,82.03,98.56,82.05,98.64,82.00,98.71,81.90,98.72,81.80,98.70,81.70,98.69,81.70,98.69,81.70,98.67,81.60,98.64,81.50,98.60,81.47,98.60,81.58,98.60,81.72,98.56,81.78,98.53,81.80,98.44,81.78,98.38,81.78,98.41,81.80,98.50,81.83,98.60,81.85,98.64,81.83,98.67,81.83,98.65,81.85,98.61,81.90,98.58,82.03,98.58,82.12,98.58,82.28,98.56,82.35,98.56,82.40,98.55,82.33,98.54,82.17,98.55,82.00,98.55,82.15
RZ_7756796_16100,0,6730,51,0,3,98.56,82.35,98.53,82.58,98.51,82.58,98.49,82.55,98.46,82.58,98.42,82.58,98.44,82.45,98.47,82.33,98.51,82.28,98.53,82.38,98.54,82.50,98.55,82.65,98.51,82.83,98.49,83.03,98.45,83.08,98.44,83.08,98.40,82.95,98.38,82.85,98.39,82.75,98.39,82.70,98.39,82.62,98.38,82.47,98.40,82.33,98.42,82.22,98.41,82.28,98.38,82.30,98.33,82.28,98.30,82.25,98.29,82.28,98.29,82.35,98.31,82.55,98.34,82.70,98.35,82.80,98.40,82.78,98.44,82.75,98.47,82.60,98.45,82.47,98.45,82.42,98.46,82.60,98.49,82.80,98.50,82.92,98.49,83.00,98.45,83.08,98.38,82.90,98.33,82.65,98.28,82.62,98.26,82.80,98.25,82.97,98.22,82.95,98.21,82.90,98.15,82.83
RZ_7756796_16101,0,6730,50,0,3,98.12,82.75,98.09,82.92,98.11,83.12,98.15,83.28,98.17,83.20,98.19,83.15,98.19,83.05,98.19,82.97,98.15,82.83,98.11,82.72,98.09,82.67,98.10,82.72,98.11,82.90,98.11,83.15,98.11,83.35,98.10,83.38,98.09,83.30,98.09,83.22,98.08,83.28,98.06,83.42,98.09,83.55,98.14,83.55,98.19,83.45,98.21,83.40,98.20,83.42,98.20,83.45,98.19,83.40,98.12,83.38,98.04,83.33,97.95,83.28,97.96,83.28,98.00,83.28,98.03,83.17,98.04,83.10,98.03,83.10,98.01,83.20,97.97,83.30,97.95,83.38,97.92,83.42,97.92,83.47,97.94,83.45,97.92,83.42,97.92,83.42,97.92,83.45,97.97,83.47,98.01,83.35,98.06,83.22,98.08,83.12,98.04,83.12,97.99,83.30
RZ_7756796_16102,0,6730,50,0,3,97.91,83.45,97.88,83.55,97.86,83.55,97.85,83.53,97.83,83.50,97.84,83.45,97.85,83.45,97.90,83.35,97.92,83.22,97.91,83.10,97.89,83.10,97.86,83.15,97.88,83.35,97.85,83.58,97.76,83.78,97.67,83.85,97.61,83.90,97.60,83.92,97.61,83.88,97.64,83.83,97.69,83.78,97.72,83.75,97.78,83.55,97.79,83.40,97.81,83.30,97.84,83.40,97.79,83.47,97.71,83.47,97.64,83.45,97.59,83.40,97.54,83.35,97.46,83.40,97.44,83.50,97.44,83.58,97.47,83.62,97.50,83.67,97.55,83.70,97.58,83.70,97.53,83.72,97.42,83.62,97.34,83.55,97.34,83.40,97.34,83.38,97.31,83.35,97.25,83.35,97.20,83.42,97.20,83.50,97.24,83.55,97.28,83.55,97.25,83.53
RZ_7756796_16103,0,6730,50,0,3,97.21,83.53,97.19,83.65,97.19,83.75,97.20,83.83,97.20,83.78,97.20,83.60,97.17,83.45,97.15,83.33,97.14,83.35,97.15,83.47,97.17,83.58,97.20,83.67,97.19,83.67,97.10,83.70,97.01,83.72,96.95,83.75,96.92,83.78,96.90,83.80,96.89,83.80,96.89,83.83,96.88,83.75,96.88,83.60,96.86,83.45,96.85,83.50,96.83,83.60,96.81,83.70,96.81,83.80,96.83,83.90,96.86,84.03,96.90,84.05,96.83,84.08,96.71,84.08,96.61,84.10,96.65,84.10,96.67,84.12,96.69,84.15,96.64,84.03,96.60,83.88,96.60,83.70,96.66,83.65,96.71,83.62,96.74,83.60,96.75,83.60,96.75,83.60,96.74,83.58,96.72,83.72,96.71,83.85,96.66,84.00,96.65,84.05,96.65,84.05
RZ_7756796_16104,0,6730,50,0,3,96.67,84.08,96.65,84.05,96.60,84.08,96.56,84.08,96.50,84.00,96.46,83.97,96.42,83.92,96.40,84.00,96.38,84.05,96.41,84.05,96.47,84.00,96.54,83.92,96.53,83.92,96.53,83.55,96.53,83.17,96.53,82.75,96.51,82.70,96.50,82.72,96.49,82.80,96.47,82.75,96.49,82.55,96.56,82.25,96.64,82.08,96.69,82.00,96.67,82.08,96.66,82.22,96.65,82.38,96.67,82.55,96.70,82.55,96.74,82.55,96.72,82.88,96.69,83.38,96.67,83.88,96.66,84.38,96.60,84.92,96.53,85.67,96.46,86.05,96.45,86.72,96.44,87.25,96.47,88.03,96.60,88.58,96.89,89.60,97.17,90.62,97.42,91.80,97.69,92.85,98.01,94.05,98.49,95.50,98.90,96.70,99.29,98.38,99.64,99.55
RZ_7756796_16105,0,6730,50,0,3,99.91,101.35,100.16,102.75,100.26,104.55,100.39,105.92,100.46,107.03,100.54,108.22,100.56,109.38,100.86,110.53,101.16,111.72,101.47,113.10,101.59,114.17,101.70,115.22,101.85,115.83,102.00,116.65,102.29,117.17,102.60,117.97,102.85,118.60,102.97,119.15,103.01,119.38,103.04,119.62,103.05,119.75,103.05,119.85,103.08,119.95,103.09,119.95,103.10,120.00,103.10,120.15,103.06,120.25,102.97,120.38,102.83,120.38,102.72,120.12,102.65,119.85,102.59,119.35,102.56,118.90,102.56,118.45,102.60,118.20,102.61,118.00,102.53,117.70,102.47,117.42,102.41,117.08,102.45,116.88,102.42,116.38,102.38,116.10,102.34,115.53,102.31,114.92,102.19,114.15,102.05,113.70,101.90,113.53,101.89,113.00,101.92,112.45,102.06,111.88
RZ_7756796_16106,0,6730,50,0,3,102.20,111.83,102.21,111.65,102.11,111.40,102.00,111.15,101.96,111.08,101.96,111.05,101.96,111.03,101.96,110.92,101.92,110.80,101.85,110.72,101.78,110.72,101.79,110.72,101.84,110.78,101.79,110.88,101.72,110.97,101.65,111.03,101.71,111.20,101.75,111.40,101.71,111.42,101.62,111.25,101.55,111.17,101.56,111.25,101.58,111.33,101.58,111.53,101.56,111.80,101.56,112.03,101.58,112.03,101.59,111.97,101.59,111.92,101.56,111.88,101.54,111.88,101.53,112.22,101.54,112.55,101.56,112.83,101.58,112.62,101.59,112.45,101.53,112.35,101.45,112.33,101.38,112.28,101.38,112.15,101.38,112.03,101.38,112.10,101.38,112.25,101.38,112.35,101.40,112.38,101.42,112.42,101.44,112.58,101.44,112.62,101.44,112.47,101.44,112.30
RZ_7756796_16107,0,6730,51,0,3,101.46,112.10,101.50,112.28,101.54,112.45,101.56,112.50,101.54,112.42,101.53,112.33,101.49,112.38,101.46,112.40,101.44,112.25,101.42,112.08,101.42,111.90,101.42,111.85,101.42,111.78,101.40,111.70,101.39,111.65,101.42,111.60,101.47,111.58,101.54,111.53,101.55,111.42,101.55,111.35,101.56,111.47,101.58,111.70,101.59,111.97,101.59,112.05,101.59,112.12,101.59,112.12,101.58,112.05,101.58,111.95,101.56,111.85,101.55,111.85,101.53,111.90,101.50,111.92,101.49,112.05,101.49,112.15,101.49,112.17,101.47,112.17,101.46,112.15,101.47,112.15,101.47,112.12,101.50,112.05,101.50,111.90,101.51,111.80,101.51,111.92,101.42,112.10,101.34,112.28,101.26,112.28,101.28,112.28,101.29,112.22,101.31,112.17,101.33,112.15,101.33,112.17
RZ_7756796_16108,0,6730,50,0,3,101.31,112.15,101.29,112.12,101.29,112.10,101.28,112.10,101.28,112.20,101.28,112.28,101.28,112.35,101.28,112.35,101.28,112.35,101.28,112.35,101.29,112.45,101.29,112.55,101.28,112.65,101.26,112.65,101.26,112.65,101.26,112.67,101.28,112.72,101.30,112.75,101.35,112.78,101.38,112.80,101.41,112.83,101.42,112.80,101.42,112.67,101.42,112.58,101.40,112.58,101.34,112.70,101.28,112.83,101.22,112.85,101.22,112.83,101.22,112.80,101.22,112.78,101.22,112.72,101.22,112.67,101.24,112.67,101.25,112.72,101.28,112.75,101.30,112.75,101.33,112.70,101.33,112.62,101.28,112.53,101.24,112.58,101.19,112.65,101.17,112.80,101.16,112.90,101.11,113.03,101.08,113.03,101.11,113.03,101.19,113.05,101.26,113.08,101.26,113.12
RZ_7756796_16109,0,6730,49,0,3,101.28,113.15,101.25,113.12,101.24,113.12,101.28,113.15,101.33,113.20,101.34,113.22,101.29,113.20,101.22,113.17,101.21,113.15,101.20,113.17,101.22,113.20,101.25,113.20,101.28,113.25,101.25,113.30,101.22,113.40,101.17,113.47,101.14,113.58,101.12,113.60,101.14,113.60,101.14,113.55,101.12,113.53,101.10,113.62,101.12,113.70,101.15,113.70,101.17,113.62,101.21,113.55,101.24,113.60,101.20,113.62,101.14,113.58,101.08,113.55,101.04,113.50,101.04,113.50,101.06,113.50,101.12,113.53,101.17,113.50,101.14,113.50,101.09,113.62,101.03,113.78,101.09,113.92,101.15,113.92,101.21,113.85,101.20,113.72,101.20,113.70,101.22,113.97,101.21,114.28,101.16,114.33,101.11,114.17,101.06,114.03,101.04,114.00
RZ_7756796_16110,0,6730,51,0,3,101.03,114.10,101.01,114.20,100.99,114.30,100.96,114.30,100.97,114.05,101.01,113.83,101.05,113.92,101.04,114.28,101.00,114.72,100.95,114.90,100.94,115.10,100.94,114.88,100.94,114.62,100.91,114.38,100.86,114.38,100.81,114.30,100.88,114.17,100.96,114.17,101.06,114.20,101.06,114.25,101.06,114.45,101.16,114.65,101.33,114.85,101.64,114.85,101.97,114.85,102.45,115.28,102.95,115.97,103.50,116.83,104.09,117.38,104.79,117.72,105.39,118.28,106.00,118.90,106.34,119.50,106.79,120.05,107.00,120.38,107.21,121.15,107.35,121.95,107.61,122.95,107.81,123.50,107.96,123.72,107.97,124.05,107.94,124.38,107.89,124.78,107.89,124.85,107.92,124.90,108.00,124.90,108.01,124.92,108.04,125.00,108.08,125.08,108.10,125.12,108.11,125.40
RZ_7756796_16111,0,6730,50,0,3,108.08,125.70,108.00,126.12,107.92,126.22,107.88,126.08,107.90,125.83,107.91,125.65,107.91,125.83,107.90,126.10,107.89,126.30,107.89,126.35,107.89,126.30,107.89,126.17,107.89,126.15,107.83,126.10,107.75,126.08,107.69,126.08,107.70,126.12,107.70,126.30,107.70,126.47,107.70,126.62,107.71,126.62,107.70,126.67,107.67,126.72,107.66,126.75,107.66,126.72,107.67,126.70,107.66,126.70,107.64,126.70,107.61,126.62,107.59,126.53,107.62,126.55,107.67,126.75,107.66,126.95,107.58,126.88,107.49,126.70,107.46,126.50,107.44,126.60,107.38,126.80,107.34,126.95,107.35,126.78,107.40,126.62,107.46,126.50,107.47,126.38,107.47,126.28,107.47,126.35,107.46,126.53,107.44,126.55,107.41,126.40,107.38,126.12,107.35,126.00
RZ_7756796_16112,0,6730,50,0,3,107.33,125.90,107.31,125.92,107.29,126.00,107.25,126.03,107.22,126.03,107.22,126.00,107.17,126.03,107.12,126.03,107.15,126.03,107.21,126.03,107.26,126.00,107.26,126.08,107.22,126.12,107.20,126.00,107.22,125.80,107.29,125.72,107.29,125.85,107.24,126.00,107.25,126.03,107.31,125.97,107.36,125.95,107.34,126.00,107.30,126.08,107.28,126.03,107.26,125.95,107.26,125.97,107.22,126.08,107.20,126.17,107.17,126.17,107.17,126.20,107.17,126.28,107.22,126.38,107.28,126.47,107.33,126.53,107.30,126.62,107.24,126.65,107.16,126.47,107.14,126.28,107.14,125.97,107.14,125.90,107.14,125.97,107.16,126.10,107.20,126.08,107.24,125.67,107.25,125.28,107.26,125.35,107.25,125.65,107.24,125.92,107.22,125.88,107.24,125.92
RZ_7756796_16113,0,6730,50,0,3,107.24,125.97,107.21,125.95,107.20,125.88,107.19,125.70,107.20,125.60,107.21,125.50,107.24,125.50,107.26,125.55,107.29,125.65,107.31,125.78,107.31,125.83,107.25,125.85,107.20,125.85,107.14,125.75,107.15,125.62,107.17,125.72,107.17,125.92,107.17,126.10,107.16,126.00,107.20,125.83,107.22,125.67,107.25,125.60,107.24,125.60,107.25,125.60,107.25,125.60,107.26,125.60,107.26,125.62,107.26,125.60,107.24,125.58,107.20,125.50,107.20,125.45,107.22,125.40,107.25,125.35,107.25,125.33,107.24,125.35,107.28,125.38,107.31,125.45,107.36,125.53,107.35,125.60,107.34,125.62,107.31,125.65,107.28,125.65,107.25,125.65,107.24,125.65,107.24,125.53,107.25,125.40,107.28,125.30,107.29,125.30,107.31,125.30,107.34,125.25
RZ_7756796_16114,0,6730,50,0,3,107.31,125.50,107.26,125.75,107.22,125.83,107.24,125.58,107.28,125.35,107.31,125.28,107.36,125.28,107.38,125.30,107.39,125.38,107.39,125.47,107.34,125.55,107.25,125.58,107.17,125.58,107.16,125.58,107.17,125.58,107.19,125.55,107.20,125.53,107.21,125.58,107.24,125.62,107.22,125.67,107.20,125.67,107.17,125.88,107.14,126.10,107.11,126.28,107.08,126.20,107.06,126.03,107.14,125.88,107.22,125.80,107.31,125.85,107.30,125.90,107.31,125.75,107.33,125.55,107.33,125.38,107.33,125.40,107.31,125.58,107.31,125.70,107.33,125.58,107.33,125.30,107.36,125.10,107.39,125.17,107.40,125.25,107.38,125.28,107.36,125.45,107.35,125.60,107.36,125.78,107.38,125.78,107.36,125.62,107.31,125.47,107.25,125.15,107.25,124.97
RZ_7756796_16115,0,6730,49,0,3,107.26,124.83,107.24,124.90,107.21,125.10,107.28,125.25,107.35,125.35,107.42,125.30,107.42,125.25,107.36,125.25,107.33,125.25,107.28,125.17,107.31,125.17,107.33,125.17,107.31,125.12,107.30,125.05,107.33,124.95,107.36,124.95,107.38,124.92,107.36,124.90,107.35,124.88,107.29,124.85,107.20,124.80,107.14,124.80,107.15,124.80,107.20,124.83,107.25,124.88,107.30,124.90,107.34,124.92,107.34,124.92,107.25,124.97,107.16,125.03,107.09,124.88,107.11,124.75,107.16,124.62,107.19,124.55,107.20,124.45,107.17,124.55,107.22,124.75,107.28,124.90,107.35,124.80,107.36,124.72,107.42,124.53,107.46,124.30,107.41,124.10,107.34,124.10,107.26,124.20,107.26,124.28,107.26,124.38,107.25,124.45,107.25,124.53
RZ_7756796_16116,0,6730,50,0,3,107.22,124.53,107.21,124.33,107.19,124.12,107.17,123.90,107.16,123.88,107.17,123.85,107.21,123.85,107.25,123.92,107.25,124.03,107.25,124.12,107.25,124.17,107.25,124.20,107.28,124.28,107.33,124.33,107.36,124.33,107.34,124.22,107.28,124.22,107.21,124.28,107.17,124.17,107.14,124.00,107.16,123.80,107.21,123.80,107.25,123.80,107.24,123.85,107.24,123.92,107.24,123.95,107.24,123.90,107.22,123.83,107.21,123.80,107.17,123.80,107.16,123.80,107.19,123.67,107.21,123.55,107.25,123.40,107.22,123.38,107.25,123.47,107.28,123.62,107.30,123.83,107.26,123.90,107.25,123.90,107.22,123.70,107.25,123.55,107.25,123.47,107.25,123.53,107.26,123.53,107.28,123.50,107.30,123.45,107.31,123.42,107.33,123.45,107.31,123.50
RZ_7756796_16117,0,6730,50,0,3,107.31,123.58,107.31,123.65,107.33,123.70,107.35,123.72,107.36,123.55,107.26,123.40,107.15,123.33,107.11,123.42,107.19,123.50,107.26,123.65,107.26,123.80,107.26,123.80,107.28,123.65,107.29,123.53,107.30,123.58,107.31,123.60,107.36,123.60,107.40,123.60,107.47,123.60,107.51,123.47,107.40,123.35,107.25,123.22,107.10,123.20,107.09,123.30,107.19,123.42,107.29,123.50,107.38,123.42,107.35,123.33,107.26,123.28,107.19,123.20,107.14,123.15,107.14,123.03,107.15,122.97,107.17,122.88,107.17,122.88,107.15,122.92,107.11,123.05,107.10,123.10,107.11,123.05,107.12,122.95,107.15,123.03,107.15,123.15,107.15,123.25,107.15,123.22,107.15,123.22,107.15,123.20,107.12,123.20,107.10,123.22,107.08,123.30,107.06,123.38
RZ_7756796_16118,0,6730,50,0,3,107.06,123.42,107.08,123.42,107.08,123.45,107.08,123.47,107.08,123.42,107.06,123.33,107.04,123.05,107.03,122.83,107.05,122.70,107.03,122.83,107.01,122.95,106.97,123.03,106.99,122.95,107.00,122.70,107.01,122.45,107.03,122.40,107.04,122.40,107.03,122.38,107.01,122.47,106.99,122.67,106.97,122.88,106.97,122.85,106.97,122.90,106.96,122.97,106.95,123.05,106.94,123.10,106.92,123.15,106.90,123.20,106.88,122.97,106.85,122.72,106.85,122.47,106.85,122.62,106.88,122.75,106.90,122.65,106.91,122.40,106.90,122.17,106.88,122.17,106.86,122.20,106.86,122.22,106.86,122.33,106.89,122.50,106.91,122.65,106.96,122.58,106.99,122.47,106.99,122.42,106.96,122.58,106.95,122.67,106.94,122.75,106.88,122.78,106.80,122.75
RZ_7756796_16119,0,6730,50,0,3,106.74,122.55,106.74,122.33,106.76,122.17,106.79,122.17,106.80,122.17,106.81,122.22,106.79,122.25,106.75,122.25,106.71,122.20,106.69,122.17,106.69,122.17,106.70,122.20,106.70,122.25,106.72,122.33,106.75,122.42,106.76,122.53,106.74,122.58,106.70,122.65,106.67,122.78,106.64,122.92,106.61,122.70,106.61,122.42,106.60,122.20,106.61,122.28,106.61,122.35,106.61,122.38,106.61,122.30,106.51,122.22,106.40,122.15,106.41,122.12,106.54,122.25,106.61,122.42,106.55,122.65,106.49,122.72,106.46,122.70,106.49,122.62,106.50,122.55,106.49,122.58,106.40,122.62,106.31,122.62,106.29,122.60,106.34,122.60,106.38,122.62,106.39,122.67,106.39,122.70,106.38,122.72,106.36,122.62,106.35,122.53,106.35,122.45,106.30,122.55
RZ_7756796_16120,0,6730,50,0,11,106.25,122.65,106.20,122.58,106.21,122.47,106.21,122.35,106.21,122.35,106.20,122.35,106.20,122.33,106.22,122.33,106.25,122.35,106.28,122.45,106.28,122.50,106.26,122.55,106.26,122.58,106.28,122.65,106.28,122.67,106.31,122.70,106.35,122.62,106.39,122.53,106.39,122.35,106.38,122.17,106.38,122.05,106.38,122.03,106.39,122.00,106.41,122.08,106.39,122.17,106.35,122.35,106.33,122.45,106.33,122.55,106.30,122.60,106.26,122.62,106.24,122.58,106.24,122.42,106.25,122.25,106.24,122.17,106.22,122.15,106.22,122.15,106.24,122.30,106.19,122.42,106.12,122.55,106.06,122.67,106.06,122.78,106.06,122.70,106.06,122.53,106.04,122.35,106.00,122.38,105.96,122.47,105.95,122.58,105.94,122.62,105.94,122.60,105.92,122.58
RZ_7756796_16121,0,6730,49,0,1,105.92,122.50,105.91,122.42,105.90,122.38,105.81,122.42,105.75,122.47,105.75,122.47,105.80,122.47,105.86,122.42,105.86,122.35,105.88,122.30,105.89,122.25,105.91,122.25,105.92,122.25,105.96,122.25,105.99,122.25,105.95,122.22,105.89,122.15,105.83,122.08,105.81,122.17,105.81,122.40,105.84,122.58,105.86,122.60,105.89,122.70,105.89,122.83,105.89,122.90,105.91,122.78,105.94,122.67,105.97,122.62,105.97,122.45,105.97,122.30,105.95,122.15,105.94,122.15,105.92,122.15,105.94,122.12,105.95,122.10,105.96,122.12,105.94,122.33,105.86,122.53,105.79,122.75,105.72,122.78,105.71,122.78,105.70,122.75,105.66,122.58,105.64,122.42,105.61,122.45,105.62,122.60,105.71,122.78,105.79,122.80,105.86,122.78
RZ_7756796_16122,0,6730,52,0,1,105.88,122.80,105.89,122.83,105.83,122.88,105.76,122.65,105.70,122.40,105.69,122.12,105.66,122.10,105.64,122.20,105.65,122.35,105.76,122.47,105.86,122.47,105.85,122.62,105.78,122.75,105.70,122.88,105.71,122.85,105.72,122.83,105.75,122.78,105.71,122.78,105.69,122.75,105.76,122.70,105.88,122.67,105.97,122.65,105.96,122.65,105.96,122.65,105.96,122.62,105.96,122.67,105.94,122.72,105.91,122.78,105.91,122.80,105.92,122.80,105.95,122.80,106.05,122.65,106.16,122.53,106.26,122.42,106.22,122.47,106.19,122.47,106.14,122.47,106.14,122.60,106.16,122.72,106.16,122.85,106.16,122.70,106.17,122.58,106.22,122.50,106.26,122.58,106.28,122.70,106.26,122.78,106.25,122.80,106.24,122.80,106.22,122.83,106.22,122.83,106.25,122.83,106.29,122.78
RZ_7756796_16123,0,6730,50,0,1,106.31,122.72,106.30,122.65,106.30,122.53,106.31,122.40,106.34,122.22,106.40,122.10,106.45,122.38,106.44,122.78,106.38,123.15,106.30,123.12,106.29,123.10,106.26,123.10,106.29,123.12,106.35,122.95,106.42,122.78,106.46,122.60,106.47,122.70,106.44,122.83,106.40,122.97,106.36,123.00,106.35,122.92,106.33,122.88,106.33,122.83,106.31,122.85,106.30,122.92,106.29,122.97,106.29,123.15,106.33,123.28,106.35,123.28,106.38,123.15,106.35,123.00,106.31,123.00,106.30,123.08,106.30,123.17,106.30,123.12,106.30,122.97,106.29,122.95,106.28,123.05,106.25,123.08,106.20,122.97,106.16,122.90,106.12,122.95,106.12,123.08,106.16,123.15,106.20,123.15,106.24,123.03,106.21,122.95,106.19,122.97,106.16,123.03,106.14,123.12
RZ_7756796_16124,0,6730,50,0,1,106.10,123.28,106.05,123.40,106.01,123.47,105.95,123.42,105.91,123.40,105.86,123.47,105.86,123.60,105.89,123.72,105.95,123.80,106.00,123.72,106.04,123.58,106.06,123.35,106.06,123.28,106.05,123.40,106.00,123.62,105.96,123.75,105.92,123.62,105.86,123.50,105.80,123.40,105.75,123.30,105.75,123.33,105.76,123.47,105.80,123.60,105.85,123.60,105.89,123.65,105.91,123.70,105.95,123.72,105.97,123.70,105.99,123.60,105.97,123.50,105.95,123.40,105.97,123.42,106.00,123.47,106.03,123.53,106.04,123.53,106.01,123.60,105.96,123.65,105.89,123.70,105.86,123.80,105.86,123.92,105.90,124.00,105.92,123.95,105.90,123.90,105.86,123.75,105.84,123.62,105.83,123.67,105.83,123.83,105.84,124.00,105.85,123.97,105.80,124.03
RZ_7756796_16125,0,6730,50,0,1,105.74,124.10,105.69,123.97,105.69,123.80,105.69,123.62,105.70,123.62,105.72,123.60,105.74,123.55,105.72,123.62,105.71,123.72,105.71,123.83,105.71,123.80,105.71,123.80,105.72,123.78,105.74,123.72,105.69,123.70,105.61,123.88,105.55,124.08,105.58,124.12,105.56,123.97,105.54,123.85,105.58,123.83,105.65,123.80,105.72,123.72,105.69,123.67,105.66,123.75,105.62,123.88,105.62,123.97,105.61,123.97,105.60,123.97,105.64,124.00,105.66,124.00,105.69,124.00,105.69,124.00,105.67,124.00,105.70,124.05,105.70,124.17,105.70,124.30,105.66,124.35,105.65,124.35,105.75,124.38,105.88,124.45,105.95,124.62,105.89,124.75,105.84,124.65,105.85,124.42,105.85,124.40,105.84,124.60,105.88,124.55,105.94,124.38,105.99,124.28
RZ_7756796_16126,0,6730,50,0,1,106.00,124.42,106.00,124.53,105.96,124.53,105.92,124.53,105.90,124.55,105.89,124.58,105.88,124.62,105.89,124.55,105.91,124.47,105.94,124.65,105.92,124.90,105.92,124.97,105.91,124.85,105.91,124.60,105.94,124.53,105.96,124.60,106.00,124.75,106.03,124.90,106.04,124.90,106.00,124.90,105.95,124.90,105.88,124.90,105.85,124.88,105.83,125.00,105.80,125.12,105.78,125.25,105.74,125.28,105.72,125.12,105.71,124.97,105.70,124.80,105.70,124.72,105.76,124.67,105.83,124.67,105.86,124.88,105.83,125.08,105.80,125.22,105.80,125.15,105.80,125.10,105.80,125.10,105.80,125.12,105.83,125.08,105.89,125.03,105.95,124.90,106.01,124.83,106.04,124.80,105.96,124.90,105.88,125.00,105.78,125.22,105.78,125.40,105.80,125.62
RZ_7756796_16127,0,6730,51,0,1,105.81,125.70,105.79,125.78,105.75,125.72,105.67,125.70,105.64,125.65,105.70,125.65,105.81,125.62,105.92,125.62,105.88,125.67,105.84,125.62,105.78,125.50,105.76,125.38,105.76,125.33,105.76,125.38,105.78,125.42,105.84,125.47,105.90,125.53,105.92,125.58,105.89,125.62,105.85,125.65,105.85,125.55,105.85,125.35,105.83,125.17,105.81,125.10,105.84,125.15,105.88,125.17,105.94,125.20,105.94,125.10,105.85,125.00,105.76,124.95,105.65,125.03,105.65,125.12,105.64,125.25,105.66,125.62,105.67,125.95,105.66,126.28,105.64,125.97,105.62,125.70,105.62,125.58,105.64,125.72,105.69,125.85,105.74,126.15,105.78,126.45,105.78,126.45,105.78,126.12,105.78,125.83,105.78,125.88,105.76,125.92,105.75,126.00,105.79,126.03,105.84,126.05
RZ_7756796_16128,0,6730,50,0,1,105.89,126.03,105.88,125.83,105.86,125.62,105.83,125.47,105.79,125.55,105.78,125.60,105.79,125.53,105.81,125.47,105.81,125.40,105.83,125.45,105.84,125.42,105.86,125.40,105.89,125.42,105.92,125.45,105.95,125.50,105.97,125.55,105.97,125.67,105.90,125.83,105.83,125.88,105.71,125.85,105.69,125.83,105.67,125.83,105.69,125.83,105.67,125.88,105.66,125.95,105.65,126.08,105.64,126.17,105.67,126.22,105.72,126.22,105.74,126.15,105.72,126.08,105.70,126.03,105.67,126.15,105.61,126.30,105.56,126.30,105.55,126.12,105.58,125.92,105.59,125.78,105.56,125.70,105.56,125.62,105.58,125.62,105.58,125.80,105.56,125.97,105.55,126.17,105.55,126.20,105.59,126.25,105.64,126.25,105.69,126.25,105.69,126.22,105.64,126.28
RZ_7756796_16129,0,6790,50,60,1,105.61,126.33,105.60,126.40,105.65,126.40,105.66,126.38,105.61,126.33,105.56,126.30,105.53,126.30,105.53,126.15,105.54,125.97,105.53,125.78,105.51,125.78,105.50,125.80,105.55,125.80,105.61,125.83,105.66,125.83,105.65,125.88,105.62,125.95,105.62,126.03,105.55,126.05,105.49,126.05,105.47,126.05,105.54,126.03,105.56,126.00,105.51,126.03,105.47,126.08,105.46,126.10,105.47,126.08,105.49,126.05,105.51,126.00,105.53,125.92,105.50,125.80,105.49,125.67,105.46,125.85,105.46,126.08,105.47,126.25,105.49,126.22,105.51,126.38,105.55,126.55,105.58,126.75,105.53,126.83,105.45,126.90,105.39,126.72,105.39,126.50,105.39,126.25,105.38,126.33,105.33,126.40,105.29,126.50,105.34,126.50,105.42,126.35,105.54,126.20
RZ_7756796_16130,0,6790,50,0,1,105.54,126.05,105.55,126.25,105.55,126.42,105.54,126.67,105.54,126.75,105.53,126.75,105.53,126.67,105.54,126.55,105.54,126.47,105.54,126.45,105.54,126.42,105.47,126.38,105.42,126.33,105.38,126.15,105.38,126.05,105.39,125.95,105.39,126.00,105.44,126.22,105.53,126.45,105.60,126.62,105.53,126.60,105.42,126.50,105.35,126.28,105.40,126.05,105.42,125.92,105.42,126.08,105.42,126.25,105.42,126.33,105.42,126.33,105.46,126.33,105.50,126.30,105.54,126.28,105.54,126.25,105.54,126.12,105.53,125.90,105.51,125.70,105.51,125.60,105.50,125.62,105.47,125.80,105.45,125.95,105.44,126.20,105.44,126.28,105.46,126.42,105.47,126.47,105.47,126.45,105.45,126.38,105.41,126.30,105.38,126.33,105.36,126.35,105.34,126.30
RZ_7756796_16131,0,6790,50,0,1,105.33,126.22,105.33,125.83,105.34,125.47,105.36,125.20,105.34,125.33,105.30,125.22,105.28,125.10,105.26,124.95,105.24,125.05,105.24,125.38,105.25,125.62,105.28,125.60,105.28,125.35,105.30,125.28,105.34,125.47,105.38,125.67,105.36,125.50,105.34,125.33,105.30,125.17,105.28,125.28,105.28,125.38,105.30,125.45,105.34,125.45,105.38,125.45,105.40,125.45,105.41,125.42,105.34,125.40,105.25,125.25,105.14,125.12,105.11,124.97,105.11,124.97,105.16,125.00,105.22,125.03,105.29,125.10,105.30,125.15,105.28,125.22,105.25,125.25,105.26,125.28,105.28,125.45,105.29,125.65,105.29,125.85,105.30,125.90,105.31,125.67,105.33,125.42,105.33,125.20,105.31,125.20,105.35,125.12,105.40,124.97,105.45,124.85,105.44,124.83
RZ_7756796_16132,0,6790,51,0,1,105.40,124.92,105.33,124.97,105.28,125.00,105.26,125.12,105.33,125.28,105.40,125.28,105.40,125.10,105.34,124.92,105.26,124.90,105.25,124.88,105.24,124.83,105.21,124.83,105.19,124.80,105.20,124.80,105.21,125.03,105.25,125.25,105.26,125.47,105.28,125.25,105.30,125.03,105.30,125.00,105.29,125.22,105.26,125.22,105.28,125.00,105.30,124.75,105.30,124.75,105.28,124.80,105.26,124.85,105.26,124.92,105.20,124.88,105.15,124.78,105.14,124.50,105.19,124.30,105.28,124.28,105.31,124.40,105.33,124.58,105.30,124.65,105.26,124.70,105.26,124.83,105.26,124.95,105.25,125.10,105.22,125.15,105.24,125.17,105.30,125.15,105.36,124.83,105.39,124.53,105.38,124.20,105.39,124.17,105.39,124.15,105.40,124.15,105.40,124.17,105.36,124.22
RZ_7756796_16133,0,6790,50,0,1,105.31,124.25,105.29,124.25,105.31,124.35,105.33,124.47,105.35,124.62,105.36,124.67,105.38,124.75,105.39,124.70,105.40,124.67,105.41,124.65,105.44,124.65,105.44,124.55,105.44,124.47,105.44,124.45,105.42,124.45,105.39,124.42,105.38,124.35,105.40,124.28,105.41,124.22,105.41,124.22,105.41,124.22,105.42,124.20,105.42,124.22,105.40,124.28,105.40,124.33,105.39,124.22,105.39,124.10,105.40,124.15,105.38,124.33,105.35,124.50,105.33,124.53,105.34,124.47,105.31,124.42,105.29,124.33,105.22,124.22,105.17,124.22,105.21,124.25,105.40,124.25,105.56,124.12,105.64,123.97,105.61,123.90,105.49,123.83,105.38,123.75,105.31,123.65,105.35,123.60,105.36,123.55,105.34,123.53,105.29,123.65,105.28,123.80,105.35,123.92
RZ_7756796_16134,0,6790,50,0,12,105.44,123.90,105.46,123.88,105.40,123.88,105.34,123.92,105.40,123.95,105.45,123.97,105.51,124.08,105.51,124.22,105.51,124.15,105.53,123.90,105.46,123.75,105.40,123.85,105.39,123.83,105.44,123.70,105.49,123.55,105.47,123.60,105.44,123.67,105.47,123.75,105.54,123.72,105.60,123.62,105.64,123.58,105.66,123.60,105.74,123.67,105.76,123.67,105.80,123.62,105.81,123.58,105.81,123.55,105.81,123.72,105.80,123.90,105.81,123.88,105.80,123.67,105.81,123.62,105.81,123.80,105.79,123.95,105.78,123.90,105.76,123.80,105.75,123.50,105.74,123.20,105.70,122.95,105.67,122.95,105.67,123.17,105.67,123.38,105.67,123.58,105.69,123.55,105.70,123.47,105.70,123.42,105.67,123.25,105.62,123.10,105.58,122.95,105.53,122.95
RZ_7756796_16135,0,6790,49,0,12,105.53,122.95,105.51,122.95,105.53,123.10,105.54,123.28,105.55,123.42,105.54,123.35,105.54,123.25,105.54,123.17,105.54,123.35,105.54,123.55,105.54,123.72,105.54,123.72,105.55,123.75,105.58,123.78,105.60,123.75,105.62,123.67,105.62,123.62,105.59,123.55,105.56,123.50,105.54,123.55,105.54,123.62,105.55,123.70,105.56,123.65,105.58,123.62,105.60,123.45,105.66,123.30,105.75,123.17,105.83,123.20,105.84,123.22,105.84,123.25,105.85,123.30,105.85,123.33,105.86,123.35,105.85,123.38,105.84,123.42,105.81,123.45,105.79,123.15,105.81,122.83,105.86,122.92,105.94,123.35,105.96,123.70,105.95,123.62,105.90,123.45,105.85,123.20,105.86,122.92,105.88,122.88,105.90,123.00,105.91,123.15,105.91,123.25
RZ_7756796_16136,0,6790,50,0,12,105.91,123.28,105.91,123.25,105.94,123.22,105.96,123.22,105.97,123.25,105.99,123.22,106.00,123.20,105.95,123.17,105.90,123.17,105.84,123.17,105.83,123.17,105.83,123.17,105.81,123.40,105.83,123.62,105.84,123.80,105.85,123.67,105.86,123.55,105.86,123.50,105.88,123.53,105.90,123.50,105.92,123.40,105.94,123.17,105.92,123.00,105.92,123.20,105.92,123.50,105.92,123.83,105.92,123.83,105.94,123.83,105.94,123.53,105.95,123.22,105.95,122.90,105.95,122.88,105.96,123.00,105.96,123.00,105.96,123.05,105.96,123.00,105.96,123.00,105.95,122.92,105.95,122.97,105.94,123.12,105.92,123.15,105.91,123.00,105.89,122.85,105.89,122.88,105.88,122.88,105.92,122.92,105.99,123.05,106.06,123.15,106.06,123.40,105.99,123.58
RZ_7756796_16137,0,6790,50,0,4,105.91,123.75,105.84,123.72,105.84,123.65,105.80,123.33,105.75,123.03,105.78,122.80,105.83,122.83,105.88,122.85,105.86,122.78,105.85,122.72,105.85,122.70,105.86,122.83,105.88,122.90,105.89,122.92,105.89,122.88,105.85,122.95,105.81,123.10,105.76,123.33,105.75,123.47,105.80,123.42,105.83,123.30,105.86,123.20,105.85,123.20,105.88,123.40,105.91,123.58,105.99,123.65,106.05,123.53,106.11,123.53,106.11,123.62,106.10,123.75,106.10,123.72,106.12,123.62,106.15,123.50,106.17,123.38,106.19,123.28,106.20,123.25,106.21,123.28,106.22,123.35,106.24,123.55,106.24,123.65,106.22,123.72,106.20,123.70,106.22,123.60,106.24,123.53,106.29,123.47,106.31,123.50,106.33,123.53,106.33,123.42,106.33,123.25,106.33,123.05
RZ_7756796_16138,0,6790,50,0,4,106.26,123.03,106.20,123.03,106.24,122.85,106.33,122.62,106.41,122.33,106.40,122.30,106.40,122.55,106.40,122.85,106.39,122.97,106.40,122.80,106.42,122.78,106.46,122.90,106.47,123.08,106.50,123.15,106.49,123.20,106.49,123.17,106.51,123.10,106.55,123.05,106.51,123.08,106.44,123.17,106.38,123.20,106.41,123.17,106.45,123.12,106.53,123.10,106.58,123.10,106.61,122.97,106.60,122.85,106.55,122.78,106.51,122.88,106.50,122.95,106.49,122.90,106.51,122.78,106.51,122.67,106.54,122.70,106.58,122.70,106.60,122.67,106.61,122.78,106.65,122.88,106.67,122.95,106.70,122.97,106.70,123.03,106.66,122.92,106.62,122.75,106.59,122.60,106.59,122.55,106.59,122.50,106.59,122.50,106.59,122.58,106.61,122.67,106.64,122.83
RZ_7756796_16139,0,6790,50,0,4,106.64,123.15,106.61,123.45,106.62,123.67,106.66,123.30,106.65,122.90,106.59,122.38,106.51,121.67,106.49,120.95,106.49,120.30,106.51,120.15,106.47,119.30,106.40,117.67,106.31,116.03,106.28,114.60,106.22,113.62,106.19,112.75,106.10,112.30,106.03,111.55,105.95,110.83,105.90,109.75,105.80,109.03,105.69,108.03,105.60,106.75,105.40,105.62,105.22,104.53,105.06,103.58,105.06,102.53,105.05,101.40,104.89,100.83,104.72,100.20,104.51,99.92,104.42,99.08,104.35,98.42,104.35,97.62,104.35,97.08,104.34,96.53,104.33,96.12,104.25,95.72,104.15,95.25,104.05,94.83,104.00,94.72,104.04,94.42,104.05,94.12,104.05,93.75,104.01,93.62,104.00,93.53,104.00,93.50,104.03,93.53,104.05,93.50,104.11,93.42
RZ_7756796_16140,0,6790,50,0,4,104.15,93.28,104.16,93.12,104.12,93.00,104.06,93.08,104.04,93.17,104.04,93.30,104.06,93.35,104.09,93.35,104.10,93.17,104.12,93.00,104.12,93.00,104.11,93.20,104.08,93.38,104.06,93.38,104.06,93.38,104.09,93.38,104.10,93.33,104.09,93.28,104.10,93.10,104.12,93.03,104.14,92.95,104.14,92.88,104.14,92.80,104.12,92.72,104.11,92.78,104.10,92.80,104.08,92.80,104.04,92.80,104.00,93.08,103.96,93.35,103.96,93.65,104.00,93.62,104.06,93.60,104.11,93.55,104.12,93.67,104.12,93.85,104.09,94.00,104.06,94.08,104.06,94.20,104.08,94.33,104.09,94.45,104.08,94.62,104.05,94.83,104.08,94.97,104.09,94.92,104.11,94.90,104.10,94.90,104.12,94.88,104.14,94.80,104.15,94.83
RZ_7756796_16141,0,6790,50,0,4,104.15,94.95,104.15,95.05,104.14,95.03,104.16,95.05,104.20,95.08,104.22,95.12,104.22,95.22,104.26,95.33,104.29,95.42,104.29,95.35,104.26,95.33,104.24,95.30,104.28,95.30,104.31,95.30,104.33,95.28,104.29,95.30,104.25,95.33,104.25,95.28,104.25,95.17,104.26,95.08,104.29,95.08,104.28,95.12,104.24,95.25,104.20,95.35,104.22,95.40,104.26,95.33,104.30,95.22,104.33,95.12,104.34,95.22,104.34,95.38,104.34,95.47,104.28,95.45,104.22,95.33,104.24,95.25,104.29,95.15,104.34,95.10,104.33,95.22,104.33,95.42,104.30,95.60,104.26,95.65,104.25,95.72,104.28,95.83,104.30,95.88,104.31,95.85,104.33,95.85,104.33,95.78,104.33,95.72,104.33,95.67,104.31,95.65,104.33,95.60
RZ_7756796_16142,0,6790,49,0,4,104.33,95.65,104.31,95.80,104.30,96.03,104.28,96.15,104.28,95.90,104.28,95.58,104.34,95.47,104.40,95.67,104.45,95.88,104.46,95.83,104.46,95.75,104.47,95.78,104.47,95.85,104.47,95.92,104.44,95.97,104.40,95.97,104.38,95.97,104.44,96.00,104.50,96.03,104.55,96.05,104.53,95.97,104.51,95.92,104.53,95.78,104.55,95.67,104.55,95.58,104.58,95.78,104.58,95.95,104.58,96.08,104.58,95.92,104.56,95.83,104.58,95.83,104.61,95.83,104.64,95.80,104.62,95.75,104.60,95.80,104.58,95.85,104.58,95.78,104.58,95.62,104.61,95.45,104.64,95.53,104.67,95.70,104.69,95.92,104.69,95.97,104.69,96.00,104.69,95.95,104.69,95.92,104.69,95.90,104.70,95.97,104.71,96.03
RZ_7756796_16143,0,6790,51,0,4,104.72,96.05,104.72,96.03,104.74,95.97,104.74,95.97,104.72,95.95,104.71,95.92,104.69,95.92,104.62,95.97,104.58,95.97,104.53,95.95,104.54,95.95,104.55,95.95,104.56,95.95,104.60,95.88,104.67,95.75,104.78,95.60,104.84,95.55,104.85,95.53,104.84,95.53,104.85,95.62,104.85,95.72,104.86,95.80,104.86,95.90,104.88,96.00,104.89,95.83,104.90,95.55,104.91,95.28,104.92,95.33,104.94,95.38,104.94,95.42,104.95,95.50,104.96,95.62,104.94,95.75,104.91,95.58,104.88,95.35,104.89,95.05,104.89,94.97,104.90,94.92,104.90,95.00,104.90,95.10,104.90,95.20,104.92,95.15,104.96,95.08,105.03,95.00,105.06,95.03,105.11,95.10,105.14,95.20,105.14,95.28,105.09,95.35,105.04,95.38,104.97,95.35
RZ_7756796_16144,0,6790,50,0,4,105.00,95.35,105.03,95.33,105.04,95.25,105.00,95.05,104.96,94.85,104.92,94.70,104.92,94.85,104.95,95.08,104.97,95.28,105.00,95.35,105.00,95.40,105.03,95.45,105.03,95.33,105.03,95.12,105.01,94.92,105.01,94.83,105.03,94.83,105.04,94.83,105.05,94.85,105.06,94.78,105.08,94.70,105.08,94.55,105.08,94.53,105.06,94.50,105.05,94.70,105.04,94.88,105.03,95.03,105.01,95.03,105.01,94.97,105.00,94.92,105.00,94.88,105.00,94.90,105.00,94.92,105.00,94.97,104.99,94.95,104.99,94.83,105.00,94.70,105.04,94.62,105.06,94.62,105.09,94.67,105.10,94.70,105.10,94.72,105.10,94.67,105.10,94.67,105.10,94.75,105.01,94.97,104.94,95.22,104.85,95.22,104.86,95.03,104.86,94.78
RZ_7756796_16145,0,6790,51,0,4,104.90,94.70,104.99,94.53,105.09,94.40,105.12,94.25,105.10,94.22,105.06,94.12,105.06,94.05,105.08,94.17,105.08,94.38,105.08,94.58,105.05,94.55,105.00,94.55,104.96,94.50,104.94,94.42,104.95,94.38,104.97,94.38,105.03,94.38,105.09,94.33,105.14,94.28,105.12,94.12,105.09,94.03,105.05,94.10,105.05,94.28,105.04,94.47,105.01,94.53,105.06,94.42,105.12,94.30,105.24,94.20,105.28,94.22,105.21,94.25,105.10,94.22,104.99,94.22,104.99,94.10,105.00,94.03,105.03,93.95,105.09,93.97,105.12,94.00,105.19,94.00,105.22,94.00,105.26,94.00,105.25,94.00,105.19,94.03,105.11,94.05,105.11,93.72,105.19,93.42,105.26,93.38,105.26,93.65,105.26,93.92,105.26,94.08,105.26,94.22,105.26,94.38
RZ_7756796_16146,0,6850,50,60,4,105.25,94.22,105.24,94.08,105.22,93.90,105.25,93.80,105.29,93.62,105.26,93.45,105.21,93.40,105.17,93.42,105.16,93.50,105.15,93.55,105.16,93.80,105.20,94.00,105.22,94.20,105.24,94.20,105.25,94.17,105.26,94.10,105.26,93.95,105.25,93.80,105.25,93.67,105.25,93.62,105.26,93.58,105.26,93.60,105.26,93.58,105.25,93.58,105.25,93.58,105.26,93.60,105.28,93.62,105.26,93.60,105.26,93.58,105.24,93.58,105.28,93.50,105.30,93.47,105.31,93.47,105.29,93.58,105.22,93.78,105.16,93.92,105.14,94.08,105.16,94.05,105.21,93.78,105.26,93.45,105.31,93.15,105.33,93.10,105.34,93.12,105.36,93.15,105.38,93.17,105.36,93.17,105.34,93.15,105.31,93.10,105.31,93.08,105.33,93.08
RZ_7756796_16147,0,6850,50,0,4,105.34,93.15,105.35,93.20,105.36,93.28,105.38,93.33,105.40,93.40,105.40,93.22,105.42,92.97,105.44,92.72,105.45,92.65,105.45,92.58,105.45,92.55,105.45,92.65,105.45,92.75,105.41,92.90,105.38,92.95,105.33,92.90,105.31,92.80,105.34,92.67,105.38,92.72,105.38,92.75,105.35,92.78,105.39,92.78,105.44,92.65,105.46,92.58,105.45,92.55,105.44,92.67,105.47,92.67,105.49,92.65,105.49,92.60,105.47,92.58,105.47,92.58,105.49,92.50,105.51,92.38,105.53,92.20,105.53,92.08,105.51,92.03,105.47,92.05,105.45,92.05,105.46,92.17,105.50,92.25,105.49,92.25,105.42,92.15,105.38,92.12,105.38,92.17,105.39,92.25,105.40,92.30,105.41,92.42,105.41,92.50,105.44,92.50,105.45,92.45
RZ_7756796_16148,0,6850,50,0,4,105.47,92.20,105.51,91.97,105.47,91.88,105.41,92.00,105.36,92.12,105.38,92.17,105.39,92.30,105.38,92.42,105.34,92.40,105.30,92.38,105.30,92.38,105.36,92.30,105.40,92.15,105.40,92.05,105.38,92.08,105.38,92.15,105.41,92.20,105.40,92.22,105.39,92.15,105.40,92.10,105.46,92.08,105.54,92.08,105.55,91.97,105.54,91.90,105.49,91.83,105.44,91.88,105.40,91.88,105.40,91.85,105.44,91.85,105.46,91.88,105.47,91.90,105.44,91.92,105.39,91.92,105.34,91.95,105.35,91.85,105.49,91.72,105.64,91.62,105.72,91.60,105.67,91.60,105.64,91.62,105.64,91.70,105.64,91.75,105.62,91.90,105.59,92.00,105.55,91.85,105.51,91.58,105.50,91.33,105.53,91.30,105.55,91.25,105.59,91.15
RZ_7756796_16149,0,6850,50,0,4,105.64,91.05,105.66,90.97,105.66,90.95,105.65,91.15,105.65,91.35,105.64,91.58,105.62,91.62,105.65,91.67,105.67,91.47,105.70,91.22,105.70,90.95,105.69,90.92,105.67,90.88,105.65,90.90,105.64,90.90,105.67,90.97,105.72,91.12,105.76,91.12,105.74,91.10,105.65,91.03,105.58,91.17,105.64,91.38,105.75,91.50,105.88,91.33,105.89,91.08,105.89,90.85,105.85,90.90,105.83,91.08,105.83,91.22,105.84,91.35,105.80,91.35,105.75,91.35,105.70,91.35,105.71,91.35,105.74,91.28,105.75,91.22,105.75,91.17,105.74,91.25,105.74,91.33,105.72,91.42,105.72,91.35,105.71,91.25,105.69,91.05,105.66,90.95,105.65,90.92,105.66,91.00,105.66,91.08,105.65,90.92,105.70,90.75,105.75,90.60
RZ_7756796_16150,0,6850,50,0,4,105.80,90.60,105.78,90.60,105.76,90.72,105.78,90.85,105.80,90.95,105.84,90.95,105.86,91.08,105.88,91.22,105.89,91.17,105.89,91.00,105.88,90.85,105.86,90.95,105.86,91.00,105.88,90.80,105.88,90.62,105.84,90.45,105.81,90.53,105.79,90.60,105.80,90.65,105.83,90.60,105.88,90.55,105.90,90.42,105.91,90.35,105.91,90.35,105.92,90.42,105.90,90.58,105.88,90.67,105.85,90.60,105.85,90.45,105.90,90.53,105.95,90.75,106.00,90.92,106.03,90.85,106.05,90.78,106.06,90.70,106.05,90.67,106.03,90.47,105.99,90.30,105.95,90.10,105.91,90.08,105.91,90.17,105.92,90.40,105.95,90.53,106.01,90.53,106.05,90.42,106.06,90.45,106.04,90.53,106.03,90.55,106.05,90.58,106.11,90.55
RZ_7756796_16151,0,6850,50,0,4,106.17,90.47,106.22,90.38,106.22,90.25,106.25,90.25,106.25,90.15,106.21,90.08,106.12,90.00,106.03,90.03,105.97,90.03,105.97,90.05,106.08,90.10,106.19,90.28,106.28,90.38,106.25,90.42,106.22,90.33,106.22,90.22,106.25,90.22,106.28,90.22,106.29,90.12,106.20,90.00,106.11,90.10,106.04,90.35,106.08,90.45,106.12,90.47,106.14,90.47,106.14,90.58,106.10,90.38,106.10,90.20,106.15,90.05,106.20,90.05,106.25,90.05,106.25,90.05,106.25,90.00,106.28,89.97,106.30,90.00,106.35,90.03,106.36,90.03,106.29,90.00,106.20,90.03,106.11,90.05,106.10,90.05,106.17,90.00,106.25,89.97,106.36,90.00,106.38,90.10,106.39,90.15,106.39,90.03,106.38,89.90,106.38,89.78,106.38,89.75
RZ_7756796_16152,0,6850,50,0,4,106.39,89.75,106.40,89.88,106.40,90.08,106.39,90.28,106.39,90.22,106.41,90.03,106.44,89.83,106.38,89.70,106.29,89.75,106.22,89.80,106.29,90.03,106.34,90.22,106.36,90.33,106.36,90.15,106.39,89.97,106.44,90.00,106.47,90.08,106.49,90.12,106.46,90.08,106.45,90.08,106.45,90.03,106.45,90.00,106.42,89.97,106.41,89.95,106.41,89.90,106.42,89.85,106.44,89.78,106.44,89.72,106.45,89.85,106.47,90.00,106.49,90.15,106.47,90.15,106.47,89.92,106.47,89.70,106.49,89.50,106.49,89.53,106.49,89.58,106.47,89.62,106.42,89.65,106.39,89.80,106.36,89.90,106.39,90.00,106.39,89.95,106.39,89.90,106.39,89.88,106.40,89.88,106.41,89.95,106.44,90.03,106.46,90.12,106.49,90.03
RZ_7756796_16153,0,6850,50,0,4,106.50,89.92,106.51,90.03,106.51,90.22,106.54,90.42,106.55,90.42,106.54,90.33,106.55,90.20,106.56,90.10,106.58,90.12,106.58,90.15,106.58,90.12,106.56,90.08,106.54,89.95,106.53,89.85,106.54,89.78,106.53,89.85,106.49,90.08,106.51,90.30,106.58,90.50,106.55,90.55,106.47,90.55,106.41,90.47,106.45,90.40,106.49,90.33,106.51,90.30,106.51,90.28,106.51,90.20,106.50,90.10,106.55,89.95,106.61,89.90,106.66,89.92,106.61,90.15,106.56,90.38,106.56,90.50,106.60,90.38,106.64,90.22,106.62,90.12,106.59,90.10,106.55,90.12,106.54,90.10,106.55,90.10,106.56,90.20,106.55,90.30,106.54,90.40,106.53,90.40,106.55,90.47,106.60,90.53,106.67,90.50,106.70,90.47,106.66,90.47
RZ_7756796_16154,0,6850,50,0,4,106.60,90.40,106.54,90.25,106.53,90.22,106.54,90.35,106.54,90.47,106.54,90.45,106.54,90.42,106.53,90.38,106.54,90.30,106.54,90.20,106.54,90.10,106.54,90.05,106.58,90.05,106.61,90.03,106.64,89.97,106.64,89.95,106.62,90.00,106.64,90.12,106.65,90.28,106.66,90.33,106.66,90.33,106.65,90.20,106.62,90.05,106.61,89.90,106.65,89.90,106.69,89.88,106.71,89.92,106.70,89.95,106.67,89.60,106.66,89.20,106.65,89.03,106.65,89.28,106.65,89.45,106.64,89.33,106.61,89.22,106.58,89.17,106.55,89.17,106.61,89.10,106.70,88.97,106.75,88.85,106.70,88.78,106.66,88.75,106.65,88.78,106.65,88.88,106.65,89.00,106.64,88.97,106.62,88.88,106.61,88.90,106.58,89.08,106.55,89.10
RZ_7756796_16155,0,6850,49,0,4,106.61,88.95,106.75,88.78,106.89,88.75,106.94,89.03,107.00,89.30,107.05,89.60,107.08,89.67,107.05,89.88,107.08,90.53,107.20,91.08,107.31,91.53,107.40,92.03,107.39,92.92,107.38,93.83,107.47,94.65,107.61,95.22,107.78,95.92,107.81,96.58,107.90,97.55,108.03,98.47,108.28,99.35,108.70,100.22,109.05,101.03,109.54,102.17,109.92,102.85,110.44,104.05,110.70,105.08,111.08,106.35,111.36,107.40,111.79,108.50,112.09,109.78,112.35,111.17,112.78,112.45,113.08,113.65,113.53,114.62,113.86,115.92,114.26,117.12,114.54,118.67,114.83,119.47,115.04,120.50,115.44,121.12,115.79,122.03,116.15,122.88,116.31,123.78,116.58,124.92,116.83,125.67,117.08,126.45,117.08,126.92,117.17,127.50
RZ_7756796_16156,0,6850,51,0,4,117.38,127.85,117.58,128.05,117.67,128.62,117.74,129.10,117.81,129.88,117.89,130.20,117.91,130.65,118.04,131.40,118.16,132.22,118.33,132.95,118.44,133.00,118.74,133.18,119.00,133.53,119.22,134.10,119.24,134.80,119.59,135.30,119.92,135.65,120.26,135.75,120.36,135.88,120.67,136.18,121.00,136.43,121.24,136.95,121.25,137.25,121.26,137.75,121.26,138.10,121.33,138.45,121.45,138.78,121.85,138.95,122.19,139.10,122.46,139.25,122.65,139.53,122.83,139.88,123.00,140.05,123.08,139.95,123.33,139.75,123.56,139.50,123.72,139.22,123.79,139.00,123.84,138.62,124.08,138.40,124.25,137.78,124.38,137.18,124.31,136.45,124.35,135.82,124.66,135.12,124.99,134.55,125.09,133.82,124.95,133.28,124.84,132.38,124.81,131.75,124.80,131.28
RZ_7756796_16157,0,6850,50,0,0,124.76,130.80,124.75,130.03,124.85,128.95,124.96,128.20,125.09,127.88,125.09,127.45,125.08,127.03,125.08,126.22,125.08,125.70,125.08,124.83,125.21,124.22,125.31,123.65,125.41,123.42,125.38,122.58,125.41,121.78,125.51,120.90,125.59,120.75,125.60,120.05,125.53,119.03,125.34,117.90,125.20,117.33,125.08,117.15,125.06,117.08,125.05,116.42,125.05,115.80,125.00,115.10,124.92,114.72,124.86,114.15,124.84,113.53,124.81,113.10,124.75,112.58,124.74,112.17,124.74,111.70,124.76,111.30,124.70,110.92,124.64,110.42,124.44,110.15,124.21,109.65,124.00,109.38,123.88,109.03,123.79,108.85,123.75,108.62,123.78,108.15,123.79,107.75,123.72,107.45,123.65,107.22,123.60,106.85,123.53,106.47,123.44,106.30,123.33,106.20
RZ_7756796_16158,0,6850,50,0,0,123.26,106.08,123.22,106.00,123.15,106.05,123.06,105.78,122.97,105.38,122.96,104.92,123.03,104.83,123.11,104.75,123.16,104.60,123.15,104.40,123.12,104.20,123.14,103.88,123.15,103.60,123.16,103.38,123.12,103.35,123.06,103.05,123.01,102.78,122.99,102.53,122.99,102.53,123.00,102.50,123.01,102.42,123.01,102.33,123.01,102.15,122.96,102.03,122.90,101.95,122.85,101.88,122.86,101.80,122.88,101.70,122.86,101.55,122.86,101.47,122.85,101.38,122.74,101.45,122.62,101.45,122.60,101.53,122.70,101.55,122.79,101.50,122.79,101.40,122.67,101.35,122.55,101.40,122.45,101.40,122.46,101.42,122.46,101.42,122.44,101.47,122.33,101.55,122.24,101.62,122.10,101.83,122.09,101.97,122.08,101.90,122.11,101.67,122.14,101.55
RZ_7756796_16159,0,6850,50,0,0,122.14,101.62,122.15,101.72,122.16,101.83,122.19,102.03,122.20,102.25,122.11,102.47,122.03,102.58,121.95,102.53,121.96,102.25,121.97,101.97,121.97,102.03,122.00,102.20,122.04,102.35,122.06,102.33,122.05,102.22,122.04,102.17,122.03,102.50,122.00,102.92,121.97,103.35,121.91,103.38,121.88,103.40,121.85,103.38,121.85,103.30,121.85,103.22,121.85,102.97,121.84,102.72,121.83,102.70,121.79,102.90,121.75,103.15,121.81,103.15,121.88,103.20,121.91,103.22,121.85,103.33,121.80,103.47,121.79,103.58,121.74,103.53,121.70,103.42,121.70,103.35,121.74,103.40,121.76,103.50,121.79,103.62,121.80,103.72,121.81,103.78,121.79,103.78,121.81,103.70,121.85,103.62,121.89,103.60,121.84,103.58,121.79,103.65,121.71,103.70
RZ_7756796_16160,0,6850,50,0,0,121.66,103.72,121.65,103.78,121.66,103.80,121.71,103.83,121.74,103.95,121.71,104.10,121.66,103.92,121.60,103.62,121.56,103.42,121.55,103.55,121.54,103.67,121.51,103.67,121.49,103.70,121.46,103.75,121.49,103.80,121.50,103.85,121.49,103.88,121.49,104.05,121.46,104.22,121.44,104.20,121.40,104.05,121.35,103.97,121.31,104.10,121.28,104.15,121.28,104.10,121.29,104.05,121.30,104.10,121.30,104.20,121.31,104.30,121.36,104.50,121.40,104.60,121.45,104.65,121.44,104.67,121.44,104.78,121.44,104.88,121.45,104.78,121.40,104.70,121.34,104.67,121.28,104.67,121.24,104.62,121.24,104.58,121.22,104.53,121.24,104.47,121.24,104.35,121.22,104.30,121.22,104.28,121.22,104.30,121.20,104.45,121.17,104.62,121.16,104.80
RZ_7756796_16161,0,6850,50,0,0,121.16,104.80,121.17,104.80,121.16,104.85,121.14,104.92,121.17,104.97,121.25,104.95,121.31,104.78,121.30,104.65,121.29,104.55,121.28,104.53,121.26,104.47,121.26,104.42,121.26,104.42,121.28,104.60,121.26,104.78,121.26,104.95,121.26,104.95,121.25,104.85,121.20,104.78,121.15,104.67,121.15,104.65,121.15,104.62,121.15,104.58,121.15,104.53,121.14,104.47,121.16,104.45,121.17,104.42,121.14,104.35,121.08,104.33,121.06,104.50,121.10,104.72,121.15,104.92,121.17,104.85,121.19,104.75,121.19,104.72,121.10,104.72,121.01,104.78,121.03,104.78,121.06,104.75,121.10,104.65,121.06,104.58,121.06,104.50,121.08,104.62,121.08,104.75,121.11,104.92,121.15,104.95,121.11,104.72,121.08,104.45,121.04,104.17,121.01,104.12
RZ_7756796_16162,0,6850,50,0,3,120.96,104.20,120.86,104.30,120.84,104.47,120.84,104.55,120.89,104.60,120.90,104.55,120.88,104.53,120.86,104.55,120.88,104.60,120.90,104.62,120.94,104.65,120.97,104.60,120.95,104.55,120.94,104.53,120.94,104.62,120.94,104.72,120.91,104.83,120.88,104.85,120.84,104.62,120.76,104.42,120.70,104.33,120.71,104.42,120.74,104.53,120.75,104.50,120.76,104.45,120.71,104.42,120.67,104.42,120.62,104.35,120.64,104.28,120.66,104.22,120.61,104.25,120.56,104.30,120.50,104.40,120.50,104.42,120.45,104.38,120.41,104.25,120.40,104.15,120.41,104.10,120.44,104.08,120.44,104.05,120.42,104.03,120.41,104.12,120.41,104.30,120.39,104.47,120.36,104.60,120.31,104.72,120.31,104.85,120.30,104.90,120.30,104.60,120.30,104.28
RZ_7756796_16163,0,6850,50,0,3,120.29,104.15,120.29,104.35,120.28,104.55,120.25,104.62,120.24,104.67,120.28,104.72,120.33,104.53,120.36,104.17,120.33,103.83,120.29,103.75,120.28,103.80,120.30,103.88,120.31,103.88,120.31,103.95,120.31,104.17,120.30,104.38,120.31,104.47,120.33,104.42,120.36,104.35,120.38,104.28,120.42,104.25,120.45,104.30,120.47,104.33,120.49,104.30,120.40,104.35,120.30,104.35,120.21,104.40,120.21,104.38,120.22,104.25,120.22,104.12,120.24,104.00,120.24,104.00,120.25,104.03,120.28,104.03,120.20,104.00,120.09,103.95,119.99,103.90,119.96,103.83,119.95,103.78,120.00,103.95,120.06,104.17,120.11,104.40,120.11,104.33,120.09,104.22,120.08,104.08,120.09,103.95,120.05,103.85,120.01,103.83,119.95,103.75,119.91,103.67
RZ_7756796_16164,0,6850,51,0,3,119.94,103.75,120.01,103.88,120.10,104.12,120.14,104.25,120.12,104.25,120.08,104.15,119.99,103.88,119.94,103.75,119.96,103.72,120.04,103.85,120.03,104.03,119.95,104.08,119.89,103.90,119.89,103.65,119.90,103.65,119.88,103.92,119.84,104.17,119.81,104.22,119.85,104.28,119.91,104.30,119.96,104.30,119.91,104.30,119.85,104.08,119.85,103.85,119.92,103.65,119.96,103.67,119.90,103.75,119.85,103.88,119.84,104.00,119.84,104.10,119.84,104.08,119.84,104.08,119.84,104.08,119.85,104.03,119.86,103.90,119.81,103.92,119.76,103.95,119.78,104.05,119.84,104.00,119.89,104.03,119.86,104.05,119.84,103.95,119.83,103.83,119.80,103.78,119.78,103.80,119.75,103.85,119.76,103.80,119.79,103.80,119.81,103.78,119.84,103.70,119.84,103.62
RZ_7756796_16165,0,6850,50,0,3,119.84,103.92,119.86,104.28,119.90,104.40,119.92,104.17,119.94,103.95,119.94,103.92,119.92,103.97,119.92,104.05,119.91,104.10,119.88,104.08,119.85,104.05,119.83,103.97,119.80,103.85,119.78,103.72,119.76,103.70,119.76,103.75,119.72,103.78,119.64,103.80,119.55,103.90,119.54,104.17,119.56,104.45,119.59,104.55,119.59,104.60,119.58,104.67,119.56,104.60,119.58,104.38,119.60,104.22,119.58,104.25,119.55,104.30,119.51,104.38,119.51,104.45,119.47,104.53,119.45,104.53,119.41,104.47,119.41,104.40,119.46,104.33,119.51,104.28,119.55,104.25,119.53,104.28,119.51,104.38,119.53,104.42,119.53,104.45,119.53,104.40,119.53,104.60,119.53,104.83,119.51,105.00,119.51,104.92,119.46,104.72,119.44,104.60,119.41,104.53
RZ_7756796_16166,0,6850,50,0,3,119.46,104.60,119.49,104.65,119.50,104.67,119.47,104.62,119.46,104.60,119.46,104.62,119.45,104.80,119.44,104.92,119.42,104.90,119.46,104.75,119.51,104.58,119.56,104.47,119.53,104.45,119.46,104.42,119.40,104.42,119.41,104.33,119.44,104.20,119.45,104.33,119.45,104.58,119.45,104.88,119.45,104.92,119.42,105.00,119.40,105.05,119.36,105.08,119.34,105.10,119.31,105.10,119.31,105.08,119.31,105.03,119.31,105.17,119.31,105.35,119.31,105.47,119.31,105.42,119.31,105.28,119.30,105.12,119.26,105.03,119.21,105.05,119.16,105.25,119.14,105.42,119.14,105.30,119.19,105.05,119.22,104.92,119.25,105.03,119.24,105.15,119.22,105.10,119.21,105.10,119.21,105.03,119.21,104.97,119.20,105.05,119.17,105.12,119.14,105.20
RZ_7756796_16167,0,6850,50,0,3,119.16,105.28,119.21,105.38,119.25,105.33,119.24,105.20,119.21,105.08,119.20,105.08,119.19,105.03,119.22,104.95,119.26,105.03,119.30,105.33,119.31,105.60,119.31,105.75,119.29,105.78,119.28,105.80,119.25,105.83,119.25,105.85,119.25,106.03,119.24,106.15,119.24,106.28,119.24,106.30,119.25,106.05,119.26,105.78,119.26,105.72,119.26,105.90,119.25,106.10,119.24,106.10,119.20,106.10,119.15,106.08,119.10,106.03,119.10,106.03,119.14,106.10,119.17,106.20,119.21,106.25,119.21,106.22,119.22,106.17,119.24,106.17,119.22,106.17,119.21,106.08,119.19,106.00,119.15,105.83,119.10,105.80,119.05,105.80,119.04,105.72,119.05,105.58,119.03,106.00,119.00,106.60,118.96,106.78,118.95,106.38,118.94,106.08,118.94,106.17
RZ_7756796_16168,0,6850,50,0,3,118.92,106.17,118.91,106.12,118.90,106.08,118.90,106.03,118.89,106.00,118.85,106.17,118.84,106.38,118.84,106.60,118.86,106.62,118.86,106.60,118.85,106.60,118.84,106.67,118.83,106.80,118.81,106.90,118.83,106.90,118.83,106.85,118.83,106.83,118.83,106.75,118.81,106.70,118.81,106.67,118.79,106.70,118.78,106.80,118.75,106.92,118.76,106.97,118.79,106.97,118.80,106.95,118.74,106.80,118.67,106.67,118.59,106.58,118.58,106.58,118.55,106.58,118.54,106.62,118.51,106.60,118.50,106.58,118.49,106.55,118.49,106.60,118.59,106.60,118.67,106.55,118.76,106.45,118.78,106.47,118.69,106.50,118.61,106.55,118.53,106.58,118.53,106.50,118.56,106.42,118.62,106.35,118.69,106.35,118.70,106.30,118.64,106.25,118.58,106.20
RZ_7756796_16169,0,6850,50,0,3,118.53,106.22,118.53,106.25,118.53,106.25,118.53,106.28,118.51,106.33,118.53,106.38,118.55,106.22,118.56,106.03,118.53,105.85,118.47,105.88,118.49,105.85,118.56,105.83,118.64,105.95,118.69,106.10,118.71,106.15,118.71,106.08,118.69,106.00,118.66,105.95,118.71,105.83,118.76,105.75,118.81,105.75,118.80,105.83,118.76,105.75,118.72,105.62,118.69,105.58,118.67,105.65,118.67,105.72,118.67,105.62,118.66,105.50,118.65,105.62,118.64,105.83,118.60,105.92,118.56,105.83,118.53,105.78,118.50,105.72,118.49,105.60,118.47,105.42,118.47,105.35,118.49,105.40,118.50,105.47,118.49,105.62,118.45,105.70,118.41,105.75,118.41,105.75,118.41,105.80,118.41,105.83,118.42,105.85,118.42,105.85,118.42,106.00,118.41,106.15
RZ_7756796_16170,0,6850,50,0,3,118.42,106.12,118.45,105.97,118.46,105.78,118.45,105.72,118.44,105.70,118.38,105.72,118.31,105.78,118.24,105.90,118.22,105.92,118.21,105.90,118.20,106.10,118.20,106.40,118.16,106.60,118.11,106.53,118.06,106.42,118.06,106.42,118.10,106.65,118.14,106.88,118.15,106.90,118.19,106.70,118.22,106.62,118.26,106.70,118.26,106.80,118.29,106.88,118.30,106.83,118.30,106.78,118.35,106.92,118.49,107.25,118.66,107.80,118.94,108.03,119.14,108.25,119.61,108.20,119.97,108.33,120.42,108.53,120.69,108.85,120.99,108.95,121.34,109.00,121.55,109.12,121.79,109.33,122.04,109.58,122.38,109.80,122.61,110.25,122.74,110.65,122.84,111.12,122.99,111.33,123.15,111.55,123.26,111.55,123.30,111.60,123.31,111.83,123.33,112.03
RZ_7756796_16171,0,6850,50,0,3,123.38,112.25,123.41,112.28,123.44,112.30,123.38,112.35,123.33,112.40,123.30,112.45,123.28,112.45,123.22,112.47,123.14,112.47,123.09,112.47,123.06,112.53,123.06,112.58,123.06,112.60,123.01,112.75,122.96,112.88,122.91,113.00,122.90,112.88,122.85,112.78,122.81,112.70,122.76,112.75,122.72,113.08,122.70,113.42,122.76,113.72,122.84,113.72,122.89,113.78,122.85,113.88,122.76,113.97,122.71,113.78,122.67,113.55,122.70,113.58,122.61,113.88,122.53,114.12,122.44,114.10,122.46,114.05,122.47,113.97,122.49,113.90,122.49,113.88,122.49,113.83,122.45,113.75,122.41,113.67,122.38,113.65,122.38,113.65,122.36,113.75,122.36,113.72,122.36,113.67,122.36,113.55,122.34,113.55,122.33,113.55,122.29,113.58,122.26,113.58
RZ_7756796_16172,0,6850,49,0,3,122.25,113.60,122.22,113.60,122.21,113.58,122.25,113.55,122.31,113.62,122.35,113.75,122.31,113.90,122.28,113.95,122.22,114.05,122.17,114.17,122.12,114.33,122.11,114.45,122.09,114.55,122.15,114.53,122.22,114.35,122.31,114.12,122.33,114.00,122.28,113.97,122.21,114.03,122.11,114.00,122.09,114.03,122.06,114.05,122.03,114.15,121.99,114.20,121.96,114.25,121.97,114.28,121.97,114.28,121.97,114.22,121.96,114.17,121.95,114.15,121.92,114.15,121.92,114.15,121.94,114.10,121.94,114.05,121.92,114.00,121.91,114.05,121.90,113.97,121.90,113.90,121.92,113.83,121.96,114.03,121.97,114.25,121.96,114.47,121.95,114.55,121.95,114.58,121.89,114.47,121.81,114.33,121.76,114.20,121.76,114.28,121.76,114.28
RZ_7756796_16173,0,6850,51,0,3,121.75,114.25,121.72,114.20,121.71,114.25,121.72,114.28,121.72,114.33,121.71,114.35,121.71,114.35,121.70,114.42,121.69,114.50,121.67,114.55,121.67,114.65,121.67,114.72,121.66,114.80,121.65,114.75,121.64,114.72,121.64,114.72,121.65,114.75,121.66,114.72,121.66,114.75,121.64,114.78,121.61,114.78,121.59,114.75,121.59,114.72,121.59,114.75,121.62,114.75,121.67,114.75,121.66,114.72,121.61,114.72,121.56,114.75,121.56,114.78,121.55,114.83,121.54,114.88,121.50,114.88,121.47,114.80,121.46,114.70,121.46,114.62,121.47,114.58,121.47,114.62,121.47,114.75,121.45,114.90,121.44,114.97,121.41,115.00,121.40,114.95,121.42,114.88,121.45,114.80,121.46,114.85,121.46,115.03,121.46,115.20,121.45,115.30,121.44,115.40,121.41,115.53
RZ_7756796_16174,0,6850,51,0,3,121.38,115.40,121.35,115.17,121.34,114.95,121.38,114.95,121.40,114.95,121.39,114.92,121.34,114.83,121.29,114.78,121.25,114.75,121.24,114.92,121.22,115.08,121.20,115.12,121.12,115.08,121.08,115.00,121.04,115.00,121.06,114.95,121.09,114.92,121.08,115.03,121.03,115.17,120.97,115.33,120.95,115.35,120.97,115.33,121.01,115.30,121.04,115.30,121.04,115.28,120.97,115.28,120.92,115.25,120.89,115.28,120.89,115.53,120.88,115.80,120.85,115.92,120.84,115.80,120.84,115.65,120.80,115.62,120.76,115.60,120.71,115.62,120.70,115.62,120.70,115.62,120.71,115.62,120.72,115.60,120.71,115.58,120.71,115.53,120.71,115.50,120.71,115.58,120.72,115.67,120.74,115.58,120.74,115.38,120.71,115.30,120.67,115.55,120.64,115.83,120.62,115.97
RZ_7756796_16175,0,6850,50,0,3,120.65,116.00,120.66,116.05,120.67,116.10,120.67,115.85,120.67,115.53,120.66,115.45,120.65,115.62,120.64,115.80,120.64,115.83,120.61,115.88,120.59,115.92,120.56,115.95,120.55,116.00,120.54,116.08,120.49,116.10,120.42,116.08,120.36,116.03,120.36,115.97,120.35,116.00,120.36,115.92,120.36,115.85,120.38,115.70,120.38,115.62,120.34,115.55,120.31,115.70,120.26,115.90,120.24,116.10,120.20,116.17,120.19,116.30,120.19,116.40,120.17,116.40,120.15,116.38,120.11,116.38,120.10,116.38,120.14,116.20,120.16,115.97,120.14,115.88,120.09,116.00,120.03,116.12,120.03,116.10,119.99,116.10,119.95,115.95,119.91,115.80,119.92,115.65,119.95,115.78,119.95,115.97,119.92,116.17,119.90,116.28,119.90,116.28,119.90,116.25
RZ_7756796_16176,0,6850,50,0,3,119.83,116.20,119.74,116.10,119.66,116.08,119.66,116.05,119.62,116.05,119.60,116.10,119.59,116.15,119.59,116.20,119.59,116.35,119.56,116.50,119.56,116.65,119.55,116.62,119.49,116.62,119.41,116.62,119.34,116.62,119.35,116.62,119.36,116.85,119.35,117.05,119.33,117.10,119.34,116.95,119.35,116.80,119.29,116.78,119.21,116.72,119.15,116.62,119.16,116.55,119.15,116.65,119.12,116.75,119.10,116.88,119.08,116.83,119.08,116.83,119.04,116.78,118.99,116.72,118.96,116.67,118.97,116.83,118.99,116.97,118.91,117.12,118.85,117.10,118.78,117.12,118.75,117.12,118.69,117.15,118.60,117.30,118.53,117.45,118.46,117.55,118.44,117.50,118.54,117.28,118.65,117.08,118.79,116.95,118.81,116.97,118.80,117.05,118.76,117.20
RZ_7756796_16177,0,6850,50,0,3,118.65,117.35,118.53,117.38,118.42,117.33,118.39,117.28,118.38,117.42,118.36,117.60,118.36,117.80,118.38,117.83,118.36,117.78,118.34,117.62,118.30,117.45,118.28,117.45,118.25,117.53,118.25,117.65,118.24,117.70,118.26,117.75,118.29,117.70,118.28,117.67,118.21,117.80,118.19,117.95,118.17,117.95,118.17,117.70,118.16,117.45,118.15,117.47,118.06,117.58,117.99,117.80,117.89,117.90,117.88,118.05,117.86,118.12,117.86,118.20,117.88,118.25,117.79,118.30,117.70,118.25,117.58,118.17,117.54,118.15,117.55,118.40,117.60,118.62,117.61,118.83,117.60,118.85,117.56,118.92,117.46,118.97,117.28,119.08,117.01,119.15,116.86,119.47,116.71,120.08,116.45,120.85,116.16,121.78,115.83,122.55,115.50,123.50,115.21,124.15
RZ_7756796_16178,0,6850,51,0,3,114.70,125.03,114.28,125.62,113.72,126.42,113.42,126.85,113.00,127.58,112.58,128.30,112.29,129.32,111.91,130.72,111.67,132.03,111.42,133.15,111.35,134.00,111.28,134.95,111.10,135.97,110.99,136.93,110.84,137.97,110.78,139.20,110.75,140.28,110.76,141.03,110.83,141.50,110.89,141.95,110.94,142.50,110.94,143.03,110.92,143.55,110.92,143.97,111.01,144.32,111.10,144.43,111.10,144.55,111.00,144.65,110.97,144.70,111.05,144.80,111.11,144.85,111.10,144.90,111.10,144.85,111.08,144.80,111.06,144.78,111.08,144.78,111.09,144.88,111.10,145.00,111.06,145.12,111.03,145.30,110.96,145.47,110.91,145.40,110.88,145.20,110.86,145.00,110.86,145.00,110.89,145.12,110.90,145.20,110.88,145.28,110.84,145.30,110.80,145.22,110.78,145.15
RZ_7756796_16179,0,6850,50,0,3,110.75,145.03,110.75,144.97,110.74,145.00,110.74,145.05,110.75,145.12,110.78,145.15,110.84,145.12,110.90,145.10,110.89,145.03,110.84,144.95,110.79,144.90,110.78,144.88,110.78,144.85,110.74,144.85,110.70,144.95,110.64,145.05,110.61,145.03,110.58,144.90,110.58,144.78,110.59,144.75,110.64,144.72,110.67,144.70,110.67,144.70,110.66,144.72,110.64,144.75,110.62,144.78,110.62,144.82,110.55,144.82,110.46,144.72,110.42,144.60,110.42,144.45,110.45,144.43,110.45,144.38,110.35,144.35,110.28,144.38,110.24,144.40,110.30,144.45,110.36,144.47,110.36,144.47,110.33,144.45,110.29,144.45,110.24,144.50,110.20,144.57,110.17,144.65,110.14,144.50,110.12,144.28,110.11,144.15,110.10,144.28,110.09,144.43,110.10,144.47
RZ_7756796_16180,0,6850,50,0,3,110.11,144.45,110.11,144.35,110.05,144.28,109.96,144.18,109.89,144.15,109.85,144.12,109.83,144.15,109.76,144.22,109.72,144.28,109.69,144.38,109.72,144.40,109.74,144.40,109.75,144.35,109.71,144.30,109.70,144.25,109.76,144.15,109.83,144.05,109.89,144.00,109.83,143.95,109.76,143.88,109.70,143.85,109.70,143.85,109.70,143.78,109.70,143.70,109.70,143.75,109.69,143.95,109.66,144.18,109.62,144.28,109.60,144.35,109.54,144.35,109.49,144.30,109.45,144.20,109.45,144.18,109.50,144.20,109.55,144.25,109.61,144.30,109.61,144.25,109.60,144.18,109.59,144.32,109.59,144.57,109.59,144.80,109.58,144.78,109.55,144.50,109.53,144.35,109.51,144.30,109.53,144.47,109.54,144.20,109.55,143.82,109.46,143.50,109.38,143.53
RZ_7756796_16181,0,6850,50,0,1,109.29,143.70,109.28,144.00,109.24,144.28,109.21,144.28,109.16,144.15,109.14,143.93,109.11,143.75,109.10,143.57,109.10,143.55,109.15,143.62,109.20,143.68,109.24,143.72,109.24,143.82,109.22,143.95,109.20,143.97,109.16,143.95,109.11,143.95,109.08,143.90,109.05,143.85,109.04,143.88,108.99,143.93,108.94,144.00,108.95,143.93,108.99,143.78,109.04,143.65,109.05,143.55,109.06,143.53,109.08,143.50,109.00,143.57,108.91,143.65,108.88,143.70,108.90,143.68,108.92,143.68,108.89,143.68,108.94,143.62,109.00,143.57,109.05,143.45,109.01,143.25,108.99,143.07,108.97,143.15,108.92,143.22,108.86,143.28,108.83,143.25,108.85,143.35,108.86,143.45,108.84,143.45,108.80,143.45,108.80,143.50,108.80,143.53,108.81,143.55
RZ_7756796_16182,0,6850,50,0,1,108.79,143.57,108.75,143.55,108.72,143.45,108.71,143.55,108.69,143.72,108.69,143.93,108.70,143.82,108.71,143.72,108.66,143.70,108.61,143.80,108.55,143.90,108.56,143.95,108.56,143.88,108.56,143.88,108.56,143.90,108.58,143.88,108.58,143.62,108.58,143.38,108.58,143.43,108.56,143.62,108.53,143.85,108.47,143.93,108.45,143.93,108.42,143.72,108.40,143.43,108.38,143.10,108.38,143.07,108.36,143.10,108.28,143.05,108.20,143.00,108.10,142.85,108.05,142.75,108.10,142.90,108.19,143.15,108.24,143.50,108.21,143.60,108.17,143.65,108.20,143.60,108.25,143.55,108.30,143.55,108.25,143.55,108.16,143.50,108.09,143.40,108.09,143.38,108.08,143.47,108.08,143.60,108.06,143.55,108.10,143.45,108.15,143.28,108.19,143.32
RZ_7756796_16183,0,6850,50,0,1,108.17,143.38,108.14,143.30,108.10,143.05,108.03,142.80,107.99,142.70,107.95,142.82,107.95,143.10,107.95,143.35,107.92,143.43,107.90,143.35,107.86,143.25,107.84,143.15,107.83,143.03,107.88,142.93,107.92,142.93,107.97,142.70,107.96,142.47,107.95,142.38,107.95,142.57,107.92,142.78,107.90,142.97,107.86,143.10,107.86,143.22,107.83,143.05,107.78,142.70,107.71,142.32,107.69,142.30,107.70,142.50,107.69,142.62,107.67,142.50,107.66,142.38,107.66,142.35,107.66,142.35,107.67,142.38,107.71,142.40,107.74,142.28,107.74,142.12,107.71,141.95,107.70,141.93,107.74,141.82,107.78,141.75,107.80,141.68,107.80,141.80,107.88,141.95,107.95,142.12,108.04,142.07,108.04,142.00,107.95,141.93,107.86,141.95,107.79,141.85
RZ_7756796_16184,0,6850,50,0,1,107.80,141.72,107.79,141.60,107.74,141.57,107.69,141.55,107.67,141.45,107.67,141.50,107.64,141.60,107.59,141.85,107.56,141.93,107.59,141.93,107.60,141.82,107.60,141.45,107.58,141.10,107.55,140.82,107.51,140.82,107.49,141.05,107.50,141.25,107.50,141.45,107.51,141.43,107.50,141.40,107.49,141.40,107.49,141.45,107.45,141.47,107.42,141.47,107.41,141.45,107.44,141.43,107.49,141.45,107.54,141.20,107.55,140.93,107.50,140.65,107.44,140.62,107.39,140.78,107.35,140.90,107.35,141.03,107.34,141.00,107.35,141.00,107.33,141.03,107.30,141.05,107.26,141.00,107.25,140.97,107.24,140.93,107.20,140.90,107.17,140.88,107.16,140.97,107.11,141.07,107.06,140.88,107.00,140.57,107.00,140.30,107.00,140.38,107.00,140.45
RZ_7756796_16185,0,6850,50,0,1,107.08,140.50,107.14,140.38,107.14,140.25,107.09,140.10,107.05,140.07,107.04,140.05,107.03,140.03,106.99,139.97,106.96,139.85,106.92,139.78,106.86,139.72,106.85,139.78,106.91,139.85,106.99,139.95,107.01,140.03,106.97,140.07,106.92,140.10,106.92,140.10,106.92,140.10,106.89,140.07,106.85,140.00,106.84,139.93,106.85,139.88,106.86,139.88,106.86,139.90,106.86,139.90,106.89,139.90,106.90,139.90,106.91,139.85,106.89,139.78,106.85,139.62,106.83,139.43,106.84,139.30,106.90,139.22,106.95,139.28,106.89,139.32,106.78,139.45,106.74,139.53,106.83,139.53,106.89,139.45,106.86,139.35,106.83,139.28,106.81,139.22,106.79,139.30,106.76,139.35,106.72,139.43,106.72,139.47,106.67,139.40,106.64,139.28,106.61,139.18
RZ_7756796_16186,0,6850,50,0,1,106.60,139.18,106.59,139.10,106.55,138.90,106.54,138.53,106.53,138.25,106.53,138.25,106.51,138.45,106.59,138.50,106.65,138.25,106.72,137.97,106.64,137.85,106.56,137.70,106.50,137.47,106.53,137.22,106.55,137.10,106.56,137.10,106.59,137.32,106.61,137.57,106.56,137.82,106.47,137.78,106.40,137.65,106.40,137.53,106.41,137.57,106.42,137.70,106.44,137.82,106.44,137.78,106.39,137.82,106.33,137.90,106.30,137.78,106.29,137.57,106.24,137.30,106.17,137.25,106.17,137.22,106.22,137.25,106.29,137.18,106.31,137.05,106.35,136.88,106.36,136.82,106.35,136.82,106.35,136.82,106.36,136.75,106.38,136.68,106.33,136.60,106.25,136.65,106.17,136.68,106.20,136.68,106.25,136.68,106.30,136.75,106.31,136.88,106.30,136.97
RZ_7756796_16187,0,6850,50,0,1,106.29,136.95,106.29,136.90,106.29,136.95,106.29,136.97,106.24,136.97,106.17,136.95,106.12,136.88,106.12,136.68,106.12,136.50,106.12,136.53,106.14,136.72,106.15,136.90,106.16,136.78,106.17,136.50,106.19,136.25,106.17,136.20,106.20,136.25,106.21,136.32,106.20,136.32,106.17,136.38,106.12,136.40,106.10,136.43,106.08,136.35,106.06,136.32,106.05,136.28,106.05,136.32,106.06,136.35,106.10,136.22,106.17,136.07,106.22,135.93,106.16,135.95,106.06,135.97,106.04,135.97,106.12,135.97,106.17,135.95,106.14,135.95,106.09,135.97,106.08,136.00,106.04,135.90,106.03,135.78,106.00,135.70,106.00,135.80,106.00,135.88,106.00,135.93,106.01,135.93,105.97,135.90,105.92,135.68,105.89,135.45,105.88,135.43,105.88,135.55
RZ_7756796_16188,0,6850,50,0,1,105.88,135.68,105.89,135.62,105.88,135.60,105.86,135.57,105.85,135.53,105.86,135.50,105.88,135.50,105.89,135.30,105.91,135.10,105.92,134.93,105.92,135.05,105.92,135.15,105.85,135.22,105.78,135.10,105.70,135.00,105.71,135.10,105.72,135.25,105.75,135.40,105.71,135.38,105.69,135.53,105.65,135.68,105.65,135.55,105.66,135.22,105.70,134.90,105.74,134.75,105.67,134.60,105.59,134.57,105.50,134.70,105.50,134.82,105.45,134.85,105.40,134.88,105.36,135.07,105.40,135.25,105.42,135.18,105.44,134.90,105.44,134.68,105.44,134.70,105.42,134.68,105.41,134.57,105.41,134.40,105.40,134.25,105.40,134.18,105.29,134.12,105.19,134.10,105.08,134.07,105.06,134.07,105.06,134.12,105.06,134.22,105.09,134.28,105.12,134.30
RZ_7756796_16189,0,6850,50,0,1,105.16,134.32,105.10,134.35,105.03,134.47,105.00,134.57,105.04,134.70,105.08,134.72,105.11,134.75,105.14,134.68,105.16,134.68,105.17,134.68,105.12,134.72,105.06,134.70,104.99,134.43,104.96,134.15,104.95,133.85,105.00,133.80,105.06,133.90,105.08,134.07,105.04,134.25,105.00,134.25,105.03,134.25,105.04,134.28,105.04,134.30,105.01,134.28,104.97,134.20,104.95,134.15,104.95,134.12,104.94,134.15,104.96,134.12,104.97,134.05,104.95,134.00,104.88,133.97,104.80,134.12,104.78,134.28,104.79,134.40,104.83,134.35,104.86,134.28,104.89,134.22,104.92,134.03,104.95,133.93,104.97,133.82,105.00,133.90,104.97,133.93,104.92,133.90,104.86,133.88,104.84,133.97,104.79,134.12,104.74,134.28,104.70,133.97,104.71,133.68
RZ_7756796_16190,0,6970,51,120,1,104.74,133.85,104.75,134.28,104.74,134.68,104.72,134.57,104.70,134.30,104.67,134.03,104.64,133.78,104.59,133.70,104.59,133.68,104.58,133.65,104.58,133.62,104.61,133.60,104.65,133.38,104.66,133.18,104.62,133.10,104.62,133.20,104.65,133.30,104.62,133.28,104.56,133.25,104.51,133.57,104.55,133.93,104.58,134.25,104.58,134.25,104.59,134.22,104.59,134.22,104.61,134.07,104.60,133.93,104.59,133.72,104.59,133.70,104.58,133.65,104.58,133.82,104.56,134.18,104.55,134.50,104.53,134.35,104.53,134.03,104.53,133.68,104.49,133.65,104.42,133.62,104.36,133.62,104.35,133.60,104.33,133.57,104.34,133.32,104.39,133.07,104.42,132.88,104.42,132.95,104.42,132.82,104.44,132.70,104.42,132.85,104.40,133.25,104.38,133.68,104.38,133.72
RZ_7756796_16191,0,6970,49,0,1,104.38,133.70,104.39,133.70,104.41,133.75,104.44,133.65,104.44,133.50,104.41,133.45,104.40,133.55,104.39,133.53,104.38,133.28,104.34,132.95,104.31,132.72,104.28,132.68,104.26,132.80,104.26,132.93,104.22,132.82,104.21,132.60,104.24,132.35,104.30,132.30,104.36,132.22,104.35,132.18,104.33,132.18,104.29,132.28,104.25,132.38,104.22,132.45,104.21,132.47,104.26,132.53,104.33,132.55,104.35,132.55,104.29,132.55,104.21,132.50,104.12,132.47,104.04,132.43,103.96,132.38,103.95,132.32,104.00,132.18,104.12,132.03,104.22,131.93,104.20,132.00,104.11,132.07,104.08,132.07,104.15,132.20,104.21,132.28,104.20,132.28,104.19,132.15,104.12,132.10,104.06,132.10,104.06,131.97,104.11,131.85,104.17,131.72
RZ_7756796_16192,0,6970,50,0,1,104.12,131.72,104.09,131.72,104.08,131.72,104.10,131.95,104.15,132.15,104.17,132.32,104.15,132.22,104.09,131.93,104.04,131.68,104.04,131.45,104.04,131.40,104.03,131.30,104.00,131.22,103.96,131.25,103.94,131.38,103.96,131.45,103.99,131.43,104.03,131.35,104.04,131.32,104.05,131.32,104.05,131.10,104.05,130.88,104.03,130.65,104.00,130.65,103.97,130.88,103.97,131.12,103.97,131.40,103.97,131.40,103.97,131.40,103.99,131.40,104.00,131.40,104.00,131.38,103.99,131.20,103.97,131.05,103.99,130.93,103.99,130.95,104.00,131.00,104.00,131.07,104.01,131.10,104.00,131.12,103.99,131.18,104.01,131.25,104.05,131.30,104.06,131.20,104.01,131.07,103.97,130.93,103.97,130.82,103.97,130.75,103.97,130.55,103.99,130.40
RZ_7756796_16193,0,6970,50,0,1,104.04,130.43,104.09,130.60,104.04,130.53,103.99,130.28,103.92,130.07,103.88,130.20,103.81,130.32,103.81,130.40,103.88,130.43,103.94,130.45,103.91,130.50,103.85,130.53,103.79,130.57,103.75,130.62,103.75,130.65,103.79,130.60,103.81,130.53,103.84,130.47,103.78,130.47,103.75,130.20,103.75,129.93,103.79,129.68,103.80,129.75,103.80,130.03,103.80,130.25,103.81,130.43,103.83,130.32,103.84,130.32,103.80,130.40,103.75,130.30,103.69,130.10,103.67,130.05,103.74,130.18,103.80,130.28,103.88,130.22,103.88,130.20,103.88,130.20,103.79,130.18,103.70,130.18,103.64,130.00,103.69,129.82,103.75,129.65,103.79,129.68,103.81,129.82,103.79,130.00,103.74,130.12,103.69,130.10,103.67,130.05,103.71,129.82,103.80,129.65
RZ_7756796_16194,0,6970,50,0,1,103.86,129.53,103.90,129.57,103.89,129.62,103.89,129.62,103.90,129.62,103.92,129.68,103.91,129.72,103.88,129.72,103.85,129.70,103.85,129.60,103.88,129.47,103.91,129.35,103.96,129.12,103.97,129.00,103.91,129.12,103.83,129.38,103.79,129.60,103.83,129.55,103.85,129.47,103.85,129.43,103.86,129.32,103.88,129.25,103.86,129.22,103.84,129.25,103.81,129.25,103.86,129.00,103.91,128.75,103.97,128.70,103.97,128.93,103.97,128.95,103.97,128.75,103.97,128.57,103.99,128.60,103.97,128.80,103.94,128.93,103.89,129.03,103.85,128.97,103.84,128.90,103.84,128.85,103.84,128.93,103.81,129.05,103.80,129.18,103.78,129.18,103.76,128.97,103.76,128.78,103.79,128.72,103.83,128.88,103.84,129.12,103.85,129.25,103.89,129.10
RZ_7756796_16195,0,6970,49,0,1,103.91,128.62,103.90,128.15,103.86,128.05,103.83,128.07,103.83,128.05,103.83,127.90,103.83,127.88,103.84,127.97,103.85,128.15,103.86,128.28,103.85,128.38,103.79,128.38,103.71,128.50,103.65,128.60,103.64,128.62,103.67,128.50,103.70,128.40,103.70,128.30,103.67,128.35,103.65,128.40,103.64,128.45,103.65,128.40,103.66,128.35,103.69,128.35,103.72,128.35,103.76,128.35,103.84,128.40,103.88,128.43,103.92,128.50,103.90,128.53,103.88,128.25,103.86,127.95,103.85,127.60,103.85,127.55,103.84,127.65,103.84,127.80,103.83,127.95,103.81,127.95,103.79,127.92,103.78,127.85,103.75,127.80,103.75,127.75,103.75,127.70,103.78,127.62,103.79,127.75,103.80,127.97,103.79,128.18,103.74,127.90,103.70,127.62
RZ_7756796_16196,0,6970,50,0,1,103.69,127.38,103.72,127.40,103.75,127.42,103.75,127.45,103.72,127.58,103.70,127.65,103.67,127.75,103.67,127.70,103.78,127.62,103.88,127.72,103.97,127.85,104.00,127.85,104.01,127.70,103.96,127.58,103.91,127.58,103.84,127.55,103.83,127.45,103.80,127.35,103.80,127.20,103.83,127.15,103.84,127.30,103.84,127.53,103.88,127.75,103.94,127.75,104.00,127.67,104.01,127.60,104.03,127.50,104.03,127.53,104.03,127.53,104.03,127.78,104.00,128.03,103.99,128.10,103.96,127.92,103.96,127.75,103.96,127.75,104.00,127.72,104.03,127.70,104.06,127.67,104.08,127.70,104.00,127.70,103.94,127.70,103.94,127.67,104.01,127.60,104.08,127.53,104.05,127.47,104.04,127.47,104.05,127.40,104.08,127.35,104.09,127.25,104.05,127.22
RZ_7756796_16197,0,6970,50,0,1,104.01,127.25,104.01,127.35,104.03,127.42,104.04,127.47,104.04,127.38,104.04,127.28,104.10,127.20,104.17,127.22,104.24,127.22,104.22,127.40,104.20,127.55,104.24,127.58,104.29,127.45,104.31,127.33,104.26,127.33,104.22,127.38,104.22,127.40,104.24,127.45,104.25,127.45,104.26,127.45,104.25,127.28,104.24,127.12,104.22,126.95,104.21,127.00,104.22,127.10,104.24,127.20,104.20,127.30,104.16,127.40,104.12,127.50,104.10,127.55,104.09,127.42,104.14,127.20,104.20,126.97,104.29,126.85,104.31,126.83,104.33,127.10,104.25,127.40,104.19,127.70,104.12,127.55,104.12,127.38,104.15,127.20,104.16,127.28,104.16,127.33,104.16,127.30,104.19,127.25,104.24,127.20,104.26,127.08,104.26,126.95,104.28,126.88,104.28,126.90
RZ_7756796_16198,0,6970,51,0,1,104.30,126.90,104.33,126.85,104.35,126.80,104.36,126.83,104.36,126.92,104.35,127.03,104.35,127.08,104.35,127.08,104.36,127.15,104.39,127.20,104.41,127.22,104.49,127.22,104.56,127.25,104.60,127.17,104.58,127.08,104.56,127.00,104.56,127.03,104.55,127.05,104.55,127.00,104.55,127.12,104.49,127.15,104.44,127.17,104.38,127.08,104.40,127.05,104.41,127.08,104.44,127.15,104.41,127.17,104.39,127.20,104.36,127.20,104.38,127.22,104.56,127.25,104.76,127.20,104.95,127.17,105.08,127.22,105.30,127.28,105.55,127.30,105.83,127.35,106.25,127.35,106.69,127.30,107.20,127.10,107.69,126.58,108.38,126.10,109.24,125.05,110.17,123.97,111.22,122.85,112.22,121.75,113.21,120.58,114.20,118.90,115.15,117.35,116.12,115.97,116.95,114.97
RZ_7756796_16199,0,6970,50,0,1,117.75,113.67,118.44,112.35,119.10,110.90,119.78,109.75,120.29,108.65,120.62,107.55,121.03,106.90,121.53,106.05,122.03,105.42,122.50,104.15,123.00,103.33,123.51,102.30,123.88,101.50,124.05,100.72,124.35,99.60,124.49,98.42,124.64,97.15,124.71,96.22,124.78,95.78,124.83,94.95,124.83,94.50,124.75,93.53,124.65,92.88,124.56,92.22,124.54,92.08,124.53,91.70,124.49,91.22,124.44,90.65,124.42,90.12,124.33,89.70,124.21,89.17,124.10,88.95,123.97,88.72,123.69,88.75,123.42,88.72,123.17,88.70,123.06,88.70,122.94,88.67,122.80,88.65,122.66,88.83,122.54,89.05,122.50,89.25,122.49,89.38,122.47,89.50,122.41,89.65,122.36,89.70,122.30,89.55,122.30,89.38,122.21,89.25,122.12,89.30
RZ_7756796_16200,0,6970,50,0,1,122.04,89.35,122.05,89.60,122.04,89.88,121.99,90.20,121.88,90.28,121.78,90.40,121.70,90.47,121.69,90.53,121.65,90.47,121.64,90.47,121.61,90.55,121.61,90.62,121.59,90.83,121.55,90.90,121.51,90.92,121.47,90.83,121.47,90.83,121.47,90.95,121.49,91.08,121.44,91.15,121.41,91.15,121.40,91.17,121.42,91.20,121.45,91.25,121.47,91.28,121.47,91.30,121.44,91.33,121.38,91.35,121.31,91.62,121.26,91.90,121.24,92.15,121.22,92.12,121.20,92.12,121.19,92.10,121.17,92.12,121.19,92.20,121.20,92.30,121.19,92.42,121.16,92.50,121.12,92.53,121.08,92.47,121.05,92.42,121.09,92.25,121.15,92.10,121.20,92.20,121.16,92.53,121.12,92.85,121.12,92.97,121.14,93.00,121.15,92.88
RZ_7756796_16201,0,6970,50,0,11,121.14,92.75,121.11,92.62,121.09,92.65,121.08,92.60,121.04,92.47,121.01,92.35,121.00,92.40,121.03,92.47,121.04,92.55,121.06,92.62,121.06,92.78,120.97,92.92,120.90,93.00,120.84,93.00,120.85,93.05,120.88,93.12,120.86,93.05,120.81,92.95,120.79,92.80,120.78,92.72,120.76,92.85,120.72,93.03,120.69,93.28,120.66,93.38,120.70,93.47,120.74,93.47,120.80,93.47,120.80,93.47,120.72,93.53,120.65,93.60,120.56,93.70,120.58,93.72,120.58,93.60,120.60,93.30,120.62,93.00,120.65,92.92,120.64,93.00,120.62,93.08,120.61,93.08,120.53,93.10,120.44,93.10,120.38,93.17,120.42,93.25,120.50,93.20,120.55,93.10,120.60,92.97,120.61,93.00,120.62,93.03,120.59,93.03,120.55,92.95
RZ_7756796_16202,0,6970,50,0,11,120.49,92.92,120.50,92.97,120.51,93.08,120.55,93.12,120.54,93.00,120.46,92.90,120.39,93.05,120.31,93.30,120.30,93.55,120.28,93.42,120.22,93.25,120.17,93.08,120.17,93.08,120.21,93.05,120.21,92.90,120.19,92.78,120.21,92.72,120.28,92.85,120.26,93.00,120.16,93.08,120.11,93.08,120.14,93.05,120.17,93.00,120.19,92.95,120.21,92.95,120.22,93.03,120.21,93.08,120.20,93.10,120.17,93.10,120.15,93.05,120.12,93.03,120.12,93.12,120.14,93.25,120.14,93.40,120.11,93.40,120.10,93.40,120.09,93.22,120.09,93.05,120.08,92.92,120.05,92.97,120.05,92.90,120.06,92.80,120.09,92.60,120.09,92.50,120.09,92.42,120.11,92.40,120.14,92.50,120.08,92.62,119.97,92.70,119.92,92.67
RZ_7756796_16203,0,6970,50,0,3,119.96,92.65,120.01,92.65,120.01,92.65,119.95,92.70,119.88,92.90,119.83,93.10,119.84,93.28,119.85,93.28,119.83,93.33,119.80,93.38,119.78,93.47,119.78,93.53,119.80,93.53,119.81,93.45,119.78,93.38,119.70,93.17,119.65,93.00,119.65,92.75,119.65,92.70,119.60,92.85,119.55,93.05,119.49,93.12,119.46,93.03,119.50,92.95,119.55,92.95,119.60,92.90,119.58,92.83,119.53,92.78,119.49,92.83,119.46,92.95,119.46,93.10,119.46,93.20,119.46,93.25,119.49,93.25,119.51,93.25,119.46,93.30,119.39,93.12,119.30,92.92,119.29,92.75,119.30,92.78,119.33,92.92,119.35,93.00,119.40,92.97,119.44,92.85,119.53,92.85,119.58,93.00,119.58,93.15,119.49,93.03,119.41,92.83,119.36,92.62
RZ_7756796_16204,0,6970,50,0,3,119.33,92.65,119.30,92.92,119.28,93.15,119.28,93.30,119.26,93.20,119.28,93.10,119.29,93.08,119.26,92.97,119.24,92.88,119.26,92.75,119.33,92.65,119.31,92.58,119.25,92.83,119.20,93.12,119.20,93.25,119.20,93.03,119.20,92.83,119.21,92.78,119.22,92.72,119.17,92.70,119.12,92.67,119.14,92.75,119.21,92.92,119.30,93.12,119.31,93.22,119.24,93.22,119.16,93.25,119.09,93.28,119.09,93.33,119.09,93.38,119.11,93.33,119.12,93.22,119.09,93.12,119.05,93.10,119.00,93.25,119.01,93.38,119.05,93.53,119.06,93.45,119.01,93.38,118.95,93.28,118.90,93.28,118.92,93.30,118.88,93.35,118.81,93.55,118.79,93.72,118.81,93.92,118.81,93.95,118.81,94.03,118.80,94.10,118.81,93.97
RZ_7756796_16205,0,6970,51,0,3,118.80,93.85,118.81,93.75,118.84,93.90,118.84,94.00,118.80,93.78,118.76,93.47,118.78,93.20,118.79,93.25,118.79,93.25,118.78,93.22,118.76,93.25,118.72,93.38,118.69,93.50,118.65,93.33,118.66,93.10,118.66,92.95,118.64,93.00,118.61,93.08,118.54,93.00,118.49,92.90,118.55,93.12,118.65,93.42,118.75,93.53,118.75,93.35,118.69,93.22,118.64,93.22,118.61,93.25,118.65,93.20,118.70,93.17,118.70,93.20,118.72,93.22,118.72,93.38,118.69,93.50,118.61,93.65,118.53,93.70,118.51,93.75,118.54,93.78,118.56,93.80,118.56,93.83,118.54,93.85,118.54,93.95,118.53,94.05,118.56,94.10,118.59,94.03,118.58,93.95,118.55,93.90,118.51,93.72,118.50,93.55,118.49,93.45,118.51,93.50,118.55,93.58
RZ_7756796_16206,0,6970,49,0,3,118.60,93.67,118.61,93.80,118.59,93.75,118.56,93.60,118.51,93.47,118.47,93.42,118.44,93.40,118.44,93.53,118.46,93.67,118.45,93.85,118.41,93.80,118.42,93.75,118.47,93.75,118.47,93.90,118.44,94.08,118.38,94.25,118.36,94.20,118.35,94.10,118.35,93.97,118.39,93.97,118.41,94.00,118.42,93.97,118.39,94.00,118.39,94.03,118.41,94.10,118.44,94.05,118.49,93.97,118.53,93.90,118.47,93.88,118.39,93.88,118.30,93.88,118.31,93.85,118.33,93.92,118.36,94.03,118.40,94.15,118.40,94.12,118.38,94.08,118.36,94.03,118.30,94.05,118.24,94.05,118.17,94.17,118.17,94.33,118.19,94.35,118.21,94.08,118.22,93.78,118.21,93.65,118.15,93.88,118.10,94.08,118.12,94.08
RZ_7756796_16207,0,6970,50,0,3,118.15,93.85,118.19,93.55,118.17,93.50,118.15,93.62,118.14,93.78,118.10,94.10,118.08,94.17,118.04,94.25,118.03,94.15,118.03,94.25,118.01,94.35,117.99,94.47,117.96,94.47,117.95,94.47,117.89,94.42,117.85,94.28,117.88,94.10,117.94,93.95,118.00,93.95,118.00,93.95,118.04,93.83,118.09,93.67,118.14,93.58,118.12,93.60,118.11,93.62,118.10,93.65,118.03,93.67,117.94,93.67,117.81,93.65,117.76,93.62,117.71,93.45,117.74,93.28,117.75,93.10,117.78,93.05,117.76,93.00,117.78,92.97,117.80,92.97,117.85,92.92,117.88,92.92,117.89,92.60,117.89,92.30,117.88,91.95,117.97,91.90,118.09,91.67,118.26,91.55,118.38,91.45,118.49,91.92,118.50,92.40,118.49,93.20,118.46,93.78
RZ_7756796_16208,0,6970,50,0,3,118.49,94.97,118.49,95.85,118.49,97.03,118.49,97.85,118.50,99.20,118.55,100.35,118.71,101.58,118.89,103.05,119.00,104.42,119.30,105.95,119.85,106.65,120.42,108.22,120.74,109.72,120.86,112.17,121.08,113.80,121.40,115.88,121.66,117.62,121.97,120.03,122.17,122.30,122.59,124.65,122.84,126.60,123.11,128.90,123.34,131.10,123.61,133.50,123.95,135.72,124.19,138.00,124.54,140.50,124.80,142.85,125.09,145.45,125.24,147.50,125.40,149.72,125.72,151.60,126.12,154.03,126.66,156.28,126.96,158.72,127.26,161.00,127.40,163.32,127.70,165.75,127.84,167.82,127.97,170.20,128.05,172.78,128.21,175.35,128.38,177.93,128.71,180.32,129.05,183.15,129.35,185.47,129.40,188.15,129.49,190.43,129.55,193.55,129.56,196.43
RZ_7756796_16209,0,6970,50,0,3,129.53,199.18,129.70,201.47,129.93,203.78,130.15,206.47,130.39,208.57,130.62,210.85,131.03,212.62,131.43,214.80,131.82,216.93,132.28,218.80,132.53,221.00,133.44,222.65,134.20,224.80,135.00,226.25,135.19,228.80,135.55,231.35,136.07,234.20,136.54,236.57,136.32,239.32,135.54,242.68,134.68,245.38,134.20,247.60,133.71,249.28,133.14,251.20,132.60,252.82,132.45,254.00,132.56,254.85,132.69,256.20,132.59,257.07,132.38,258.15,132.19,259.12,132.21,260.12,132.18,260.75,132.10,261.73,131.99,262.85,131.91,263.90,131.79,264.12,131.69,264.35,131.60,264.73,131.55,264.95,131.43,264.95,131.31,265.18,131.22,265.57,131.29,265.70,131.41,265.43,131.56,264.80,131.76,264.30,131.95,263.45,132.14,262.57,132.30,261.80
RZ_7756796_16210,0,6970,50,0,3,132.40,261.38,132.62,260.93,132.80,260.52,132.97,260.12,132.97,260.12,134.91,240.05,134.91,240.05,134.97,239.07,135.05,237.82,134.99,234.97,134.64,232.35,134.29,229.10,133.61,226.57,133.01,223.55,132.14,220.78,131.60,218.28,130.99,216.22,130.61,214.25,130.29,211.70,129.89,209.15,129.35,206.18,128.86,203.57,128.66,200.53,128.61,197.45,128.56,194.40,128.44,191.28,128.31,188.20,128.32,185.00,128.41,182.30,128.36,179.97,128.19,177.72,127.91,174.88,127.78,172.18,127.67,169.78,127.65,167.60,127.60,165.10,127.49,162.68,127.35,160.50,127.08,157.68,126.84,154.97,126.65,152.55,126.60,150.50,126.55,148.18
RZ_7756796_16211,0,6970,50,0,3,126.50,145.68,126.26,144.10,125.97,142.00,125.71,140.45,125.70,138.00,125.70,136.07,125.61,133.93,125.41,132.35,125.22,130.85,125.10,128.88,125.05,127.22,124.89,125.70,124.78,124.80,124.65,123.25,124.58,121.85,124.38,120.45,124.08,119.83,123.81,119.03,123.58,118.15,123.45,117.20,123.25,116.33,123.11,115.85,122.94,115.42,122.85,114.53,122.76,113.62,122.72,112.72,122.64,112.42,122.55,112.10,122.46,111.72,122.46,111.53,122.45,111.38,122.31,111.17,122.11,111.08,121.90,110.95,121.85,110.90,121.83,110.88,121.79,110.90,121.79,110.80,121.83,110.55,121.86,109.92,121.86,109.45,121.89,109.08,121.99,108.95,122.08,108.83,122.12,108.70,122.10,108.70,122.08,108.72,122.08,108.75,122.08,108.80,122.09,108.88
RZ_7756796_16212,0,6970,50,0,3,122.04,108.90,122.00,108.70,121.91,108.53,121.90,108.90,121.88,109.45,121.89,110.08,121.88,110.15,121.86,110.25,121.80,110.38,121.75,110.47,121.71,110.58,121.71,110.53,121.69,110.55,121.59,110.58,121.51,110.62,121.45,110.80,121.46,111.03,121.36,111.28,121.25,111.45,121.12,111.58,121.12,111.95,121.10,112.25,121.10,112.47,121.05,112.42,120.97,112.55,120.89,112.70,120.88,112.80,120.91,112.78,120.96,112.72,121.05,112.60,121.12,112.53,121.16,112.47,121.09,112.55,121.01,112.70,120.88,112.83,120.80,112.88,120.80,112.85,120.86,112.72,120.94,112.62,120.89,112.75,120.84,113.00,120.79,113.22,120.78,113.22,120.75,113.40,120.72,113.65,120.72,113.92,120.74,113.95,120.74,113.88,120.75,113.65,120.75,113.45
RZ_7756796_16213,0,6970,50,0,3,120.74,113.72,120.69,114.12,120.64,114.35,120.59,114.20,120.58,114.03,120.56,114.03,120.54,113.90,120.51,113.75,120.49,113.60,120.49,113.85,120.53,114.10,120.56,114.20,120.60,113.97,120.61,113.75,120.54,113.67,120.44,113.70,120.35,113.78,120.36,113.85,120.38,113.92,120.41,113.88,120.45,113.78,120.41,113.62,120.31,113.53,120.21,113.80,120.31,114.15,120.45,114.45,120.56,114.15,120.53,113.83,120.40,113.55,120.29,113.65,120.22,113.75,120.25,113.83,120.28,113.72,120.30,113.65,120.34,113.55,120.38,113.53,120.39,113.50,120.40,113.75,120.35,114.03,120.29,114.25,120.26,114.15,120.31,114.05,120.28,114.00,120.22,113.97,120.15,113.97,120.16,113.95,120.11,113.88,120.08,113.83,120.06,113.80,120.05,113.75
RZ_7756796_16214,0,6970,149,0,4,120.09,113.70,120.12,113.62,120.16,113.62,120.20,113.65,120.22,113.60,120.16,113.55,120.06,113.50,119.96,113.50,119.95,113.70,119.95,113.92,119.95,114.20,119.96,114.35,119.96,114.45,119.95,114.50,119.94,114.40,119.91,114.30,119.89,114.17,119.89,114.03,119.91,113.90,119.95,113.83,119.95,113.80,119.96,113.85,119.96,113.92,119.95,114.00,119.88,114.08,119.80,114.17,119.79,114.20,119.80,114.00,119.76,113.83,119.69,113.90,119.62,114.03,119.62,114.12,119.64,114.05,119.66,113.97,119.70,113.90,119.69,113.88,119.67,113.97,119.65,114.05,119.64,114.08,119.60,114.03,119.59,113.97,119.56,114.00,119.59,114.00,119.60,114.05,119.59,114.08,119.59,114.15,119.58,114.20,119.56,114.22,119.56,114.22,119.55,114.17,119.56,114.12,119.56,114.08,119.56,114.10,119.55,114.10,119.45,114.10,119.35,114.35,119.34,114.58,119.42,114.33,119.41,113.88,119.33,113.58,119.25,113.70,119.28,113.90,119.29,113.97,119.28,114.08,119.26,113.95,119.24,113.72,119.24,113.47,119.28,113.70,119.31,114.03,119.34,114.22,119.31,114.12,119.30,114.08,119.25,114.15,119.21,114.22,119.12,114.28,119.09,114.35,119.05,114.40,119.05,114.25,119.05,114.08,119.00,113.88,118.95,113.90,118.89,113.90,118.90,113.90,118.90,113.80,118.90,113.70,118.85,113.58,118.79,113.55,118.75,113.67,118.75,113.83,118.85,113.97,118.94,113.95,118.92,113.92,118.84,113.95,118.74,113.80,118.72,113.65,118.72,113.45,118.72,113.40,118.71,113.38,118.71,113.40,118.72,113.40,118.67,113.35,118.62,113.25,118.58,113.17,118.61,113.15,118.66,113.17,118.65,113.35,118.59,113.53,118.54,113.65,118.54,113.62,118.50,113.55,118.45,113.45,118.41,113.38,118.42,113.33,118.42,113.38,118.41,113.40,118.42,113.33,118.42,113.17,118.42,112.92,118.41,112.83,118.40,112.75,118.38,112.75,118.34,112.78,118.31,112.83,118.28,113.05,118.25,113.25,118.21,113.28,118.22,113.12,118.25,113.22,118.29,113.42,118.30,113.47,118.28,113.28,118.25,113.05,118.21,113.00,118.25,113.12,118.28,113.33,118.25,113.30,118.20,113.10,118.14,112.97,118.12,113.08,118.09,113.03,118.05,112.88,118.03,112.72,118.03,112.70,118.03,112.72,118.03,112.72,118.03,112.75,118.03,112.75,117.99,112.72,117.96,112.67
RZ_7756796_16215,0,6970,50,0,4,117.92,112.65,117.92,112.62,117.95,112.62,118.00,112.65,118.05,112.60,118.05,112.50,118.01,112.42,117.96,112.35,117.96,112.33,117.99,112.33,117.94,112.33,117.85,112.33,117.79,112.42,117.80,112.53,117.81,112.53,117.78,112.45,117.75,112.38,117.71,112.55,117.80,112.70,117.89,112.85,117.91,112.80,117.86,112.70,117.79,112.53,117.72,112.40,117.66,112.33,117.62,112.35,117.65,112.38,117.69,112.40,117.72,112.33,117.72,112.17,117.72,112.03,117.66,112.20,117.59,112.45,117.55,112.62,117.58,112.58,117.60,112.53,117.58,112.50,117.56,112.42,117.54,112.35,117.56,112.33,117.56,112.33,117.59,112.33,117.60,112.30,117.64,112.30,117.66,112.28,117.69,112.28,117.66,112.28,117.54,112.30,117.44,112.28,117.42,112.25
RZ_7756796_16216,0,6970,50,0,4,117.51,112.15,117.60,111.95,117.59,111.83,117.58,111.78,117.54,111.80,117.50,111.78,117.47,111.75,117.50,111.65,117.54,111.60,117.50,111.55,117.41,111.60,117.34,111.62,117.34,111.75,117.35,111.88,117.35,111.90,117.31,111.80,117.28,111.80,117.25,111.90,117.25,112.05,117.26,112.12,117.28,112.17,117.28,112.20,117.28,112.20,117.25,112.22,117.24,112.28,117.22,112.35,117.22,112.38,117.22,112.33,117.20,112.17,117.17,112.00,117.15,111.90,117.15,111.80,117.15,111.70,117.12,111.60,117.11,111.75,117.09,111.95,117.10,112.05,117.10,111.97,117.17,111.90,117.25,111.67,117.30,111.42,117.28,111.22,117.24,111.28,117.19,111.30,117.14,111.25,117.11,111.17,117.10,111.28,117.09,111.45,117.10,111.55,117.11,111.53
RZ_7756796_16217,0,6970,50,0,4,117.05,111.53,116.99,111.55,116.92,111.47,116.91,111.38,116.92,111.40,116.91,111.53,116.90,111.65,116.86,111.62,116.95,111.58,117.04,111.55,117.12,111.60,117.11,111.83,117.09,112.00,117.06,112.15,117.05,112.17,116.97,111.97,116.92,111.75,116.88,111.53,116.88,111.50,116.88,111.50,116.84,111.58,116.80,111.65,116.75,111.72,116.72,111.78,116.70,111.65,116.75,111.50,116.80,111.33,116.89,111.35,116.92,111.38,116.90,111.33,116.84,111.28,116.79,111.20,116.81,111.20,116.83,111.17,116.84,111.17,116.81,111.20,116.80,111.22,116.81,111.30,116.81,111.38,116.80,111.42,116.78,111.45,116.75,111.55,116.76,111.65,116.75,111.62,116.74,111.53,116.78,111.28,116.83,111.17,116.86,111.12,116.86,111.22,116.78,111.38
RZ_7756796_16218,0,6970,50,0,4,116.69,111.50,116.59,111.33,116.62,111.08,116.65,110.95,116.70,111.08,116.70,111.20,116.71,111.30,116.70,111.42,116.67,111.53,116.65,111.53,116.62,111.40,116.60,111.28,116.59,111.20,116.58,111.25,116.58,111.30,116.59,111.40,116.61,111.55,116.64,111.72,116.66,111.78,116.65,111.70,116.59,111.70,116.53,111.72,116.51,111.70,116.51,111.58,116.55,111.42,116.58,111.33,116.55,111.30,116.50,111.25,116.45,111.22,116.45,111.22,116.44,111.33,116.42,111.45,116.38,111.60,116.35,111.62,116.33,111.70,116.35,111.72,116.35,111.67,116.33,111.55,116.31,111.42,116.28,111.40,116.24,111.42,116.30,111.42,116.39,111.38,116.46,111.38,116.44,111.40,116.44,111.45,116.46,111.50,116.39,111.53,116.30,111.47,116.21,111.42
RZ_7756796_16219,0,6970,351,0,1,116.22,111.35,116.20,111.25,116.14,111.15,116.09,111.15,116.06,111.22,116.04,111.38,116.03,111.53,116.05,111.47,116.09,111.30,116.14,111.12,116.14,111.12,116.08,111.12,116.01,111.12,115.94,111.08,115.91,111.03,115.89,111.03,115.94,111.10,116.01,111.17,116.09,111.17,116.08,111.17,116.08,111.22,116.09,111.30,116.09,111.25,116.06,111.12,116.00,111.08,115.96,111.10,115.96,111.15,116.00,111.12,115.96,111.17,115.91,111.17,115.86,111.15,115.85,111.08,115.86,111.15,115.88,111.28,115.88,111.40,115.85,111.53,115.84,111.58,115.80,111.62,115.78,111.65,115.74,111.65,115.74,111.65,115.75,111.67,115.75,111.67,115.75,111.67,115.72,111.53,115.67,111.40,115.64,111.22,115.61,111.17,115.62,111.10,115.69,111.10,115.72,111.17,115.70,111.25,115.64,111.33,115.56,111.33,115.56,111.42,115.56,111.58,115.55,111.70,115.55,111.70,115.56,111.70,115.58,111.55,115.60,111.42,115.60,111.30,115.58,111.33,115.56,111.35,115.55,111.38,115.49,111.42,115.40,111.42,115.31,111.55,115.31,111.65,115.31,111.75,115.30,111.75,115.30,111.75,115.29,111.65,115.30,111.58,115.35,111.50,115.39,111.50,115.41,111.30,115.41,111.12,115.38,110.97,115.34,110.97,115.31,111.20,115.33,111.53,115.29,111.88,115.24,111.90,115.20,111.80,115.20,111.65,115.20,111.62,115.16,111.60,115.12,111.62,115.10,111.65,115.08,111.70,115.06,111.72,115.05,111.67,115.05,111.62,115.04,111.85,115.05,112.12,115.06,112.35,115.08,112.25,115.09,112.12,115.09,111.92,115.05,111.78,115.01,111.67,115.00,111.78,115.00,112.03,115.00,112.22,114.99,112.40,114.95,112.42,114.91,112.22,114.89,112.00,114.88,111.78,114.86,111.83,114.91,111.88,114.96,111.90,114.95,111.92,114.85,111.92,114.75,112.00,114.71,112.08,114.71,112.22,114.71,112.33,114.72,112.25,114.74,112.10,114.79,111.90,114.84,111.85,114.89,111.80,114.85,111.80,114.80,111.80,114.78,111.95,114.79,112.10,114.76,112.22,114.71,112.22,114.66,112.22,114.66,112.17,114.64,112.08,114.62,111.97,114.62,111.92,114.64,111.90,114.66,112.00,114.66,112.10,114.56,112.25,114.46,112.30,114.38,112.35,114.41,112.38,114.46,112.30,114.50,112.25,114.51,112.15,114.51,112.05,114.51,111.97,114.44,112.00,114.36,112.08,114.29,112.15,114.29,112.20,114.28,112.33,114.28,112.45,114.22,112.58,114.19,112.72,114.17,112.90,114.21,112.85,114.25,112.55,114.20,112.38,114.15,112.42,114.08,112.55,114.06,112.53,114.05,112.58,114.06,112.62,114.08,112.75,114.08,112.80,114.09,112.83,114.06,112.72,114.05,112.75,114.06,112.80,114.08,112.90,114.06,112.90,114.04,112.83,114.01,112.83,114.00,112.85,113.99,112.70,113.96,112.53,113.91,112.33,113.85,112.33,113.83,112.45,113.86,112.58,113.89,112.58,113.90,112.47,113.91,112.42,113.88,112.53,113.84,112.62,113.81,112.67,113.81,112.67,113.83,112.67,113.83,112.72,113.90,112.78,113.96,112.88,114.00,112.92,113.95,112.90,113.90,112.78,113.89,112.65,113.89,112.60,113.92,112.60,113.95,112.62,113.94,112.60,113.90,112.60,113.86,112.60,113.88,112.60,113.89,112.53,113.90,112.47,113.86,112.45,113.81,112.45,113.81,112.40,113.88,112.30,113.88,112.22,113.83,112.30,113.78,112.42,113.78,112.53,113.72,112.53,113.66,112.65,113.60,112.75,113.67,112.80,113.75,112.65,113.83,112.55,113.79,112.45,113.76,112.42,113.75,112.40,113.71,112.33,113.67,112.30,113.62,112.30,113.61,112.47,113.61,112.62,113.64,112.80,113.65,112.88,113.65,112.95,113.64,112.65,113.62,112.35,113.61,112.10,113.60,112.12,113.59,112.17,113.59,112.12,113.58,112.03,113.58,112.22,113.55,112.50,113.54,112.67,113.51,112.55,113.50,112.42,113.51,112.38,113.54,112.38,113.56,112.38,113.56,112.35,113.54,112.30,113.53,112.28,113.54,112.25,113.58,112.38,113.59,112.47,113.54,112.58,113.47,112.58,113.41,112.55,113.41,112.33,113.42,112.08,113.44,112.05,113.46,112.25,113.45,112.42,113.41,112.38,113.38,112.35,113.34,112.38,113.29,112.42,113.24,112.42,113.28,112.42,113.35,112.22,113.44,112.03,113.44,111.90,113.46,112.03,113.47,112.12,113.47,112.17,113.39,112.08,113.30,112.00,113.20,111.97,113.16,112.03,113.12,112.10,113.11,112.15,113.12,112.20,113.06,112.25,113.00,112.35,112.89,112.45,112.74,112.60,112.58,112.67,112.41,112.72,112.34,113.17,112.15,113.65,112.03,114.12,111.75,114.45,111.60,114.80,111.41,115.17,111.34,115.40,111.26,115.60,111.16,115.88,111.04,116.08,110.92,116.28,110.84,116.42,110.83,116.55,110.81,116.92,110.83,117.60,110.85,118.28,110.86,118.58,110.85,118.58,110.83,118.70,110.86,118.92,110.92,119.15,110.96,119.25,110.94,119.35,110.91,119.42,110.90,119.28,110.92,119.03,110.95,118.80,110.85,118.78,110.72,118.75,110.62,118.90,110.64,119.08,110.64,119.30,110.61,119.30,110.60,119.25,110.60,119.17,110.60,118.97,110.61,118.85,110.61,118.78,110.62,118.80,110.62,118.83,110.55,118.83,110.49,118.85,110.40,118.97,110.38,119.10,110.38,119.17,110.42,119.20,110.49,119.25,110.49,119.28,110.46,119.35,110.44,119.40,110.44,119.45,110.44,119.45,110.44,119.45,110.44,119.42,110.44,119.38,110.44,119.33,110.44,119.33,110.45,119.22,110.46,119.15,110.47,119.12,110.44,119.28,110.41,119.45,110.42,119.58,110.46,119.65,110.47,119.70,110.45,119.70,110.44,119.65
RZ_7756796_16220,0,6970,50,0,1,110.45,119.58,110.45,119.55,110.47,119.60,110.49,119.65,110.50,119.80,110.49,119.88,110.47,119.92,110.44,119.85,110.39,119.70,110.35,119.60,110.36,119.40,110.39,119.30,110.38,119.15,110.36,119.08,110.35,119.00,110.36,118.97,110.36,118.97,110.36,118.97,110.36,119.00,110.38,119.03,110.38,119.00,110.38,118.97,110.38,118.92,110.36,118.88,110.36,119.00,110.35,119.15,110.35,119.25,110.35,119.17,110.34,119.40,110.33,119.70,110.33,119.55,110.30,119.12,110.22,118.70,110.16,118.75,110.12,118.78,110.14,118.80,110.15,118.83,110.16,119.08,110.16,119.30,110.15,119.50,110.12,119.50,110.11,119.47,110.09,119.35,110.06,119.03,110.04,118.70,110.03,118.78,110.01,119.03,110.03,119.30,110.04,119.35,110.04,119.40
RZ_7756796_16221,0,6970,51,0,1,110.01,119.50,109.99,119.58,109.97,119.70,109.97,119.75,109.99,119.45,110.00,119.15,110.00,118.78,110.01,118.72,110.03,118.83,110.04,119.05,110.03,119.28,110.03,119.25,110.03,119.03,109.99,118.83,109.94,118.75,109.90,118.75,109.92,118.75,109.95,118.75,109.99,118.75,109.99,118.72,109.99,119.00,109.99,119.25,109.99,119.30,109.99,119.08,109.99,118.80,109.99,118.70,109.97,118.58,109.96,118.47,109.96,118.42,109.94,118.33,109.88,118.30,109.81,118.28,109.79,118.28,109.81,118.45,109.80,118.62,109.78,118.80,109.74,118.78,109.76,118.72,109.79,118.62,109.83,118.58,109.78,118.55,109.71,118.62,109.65,118.72,109.65,118.75,109.65,118.70,109.62,118.62,109.62,118.58,109.61,118.47,109.61,118.42,109.60,118.40,109.65,118.38
RZ_7756796_16222,0,6970,49,0,1,109.70,118.45,109.66,118.55,109.58,118.67,109.58,118.72,109.65,118.75,109.74,118.72,109.74,118.72,109.71,118.70,109.70,118.65,109.66,118.55,109.65,118.47,109.69,118.50,109.74,118.65,109.74,118.83,109.70,118.85,109.66,118.78,109.72,118.60,109.79,118.55,109.78,118.47,109.71,118.45,109.59,118.42,109.53,118.40,109.49,118.47,109.50,118.55,109.51,118.65,109.56,118.62,109.62,118.58,109.61,118.47,109.54,118.45,109.45,118.42,109.45,118.42,109.45,118.38,109.51,118.33,109.59,118.38,109.64,118.50,109.64,118.60,109.62,118.58,109.58,118.58,109.54,118.55,109.47,118.55,109.46,118.55,109.44,118.53,109.44,118.50,109.42,118.55,109.53,118.60,109.62,118.72,109.70,118.80,109.67,118.85,109.64,118.78
RZ_7756796_16223,0,6970,50,0,1,109.62,118.70,109.61,118.67,109.60,118.67,109.59,118.65,109.58,118.58,109.54,118.53,109.51,118.55,109.49,118.55,109.49,118.55,109.50,118.53,109.51,118.58,109.58,118.58,109.64,118.58,109.72,118.58,109.75,118.60,109.74,118.58,109.65,118.53,109.55,118.53,109.50,118.62,109.47,118.72,109.44,118.60,109.50,118.42,109.58,118.28,109.60,118.28,109.56,118.38,109.51,118.45,109.50,118.50,109.50,118.50,109.49,118.47,109.51,118.53,109.56,118.55,109.60,118.30,109.61,118.03,109.61,117.83,109.50,117.90,109.40,117.97,109.38,118.00,109.45,118.05,109.44,118.05,109.34,118.05,109.30,118.03,109.36,118.03,109.41,118.03,109.42,118.10,109.44,118.17,109.45,118.03,109.45,117.78,109.42,117.47,109.36,117.42,109.30,117.45
RZ_7756796_16224,0,6970,50,0,12,109.28,117.55,109.28,117.67,109.29,117.67,109.28,117.60,109.22,117.58,109.17,117.72,109.16,117.90,109.19,117.95,109.21,117.80,109.21,117.62,109.21,117.55,109.20,117.47,109.21,117.45,109.22,117.42,109.25,117.45,109.24,117.45,109.19,117.45,109.11,117.45,109.05,117.60,109.08,117.72,109.12,117.88,109.19,117.90,109.17,117.92,109.14,117.92,109.08,117.60,109.01,117.28,108.97,117.12,108.97,117.42,108.97,117.72,108.97,117.53,108.99,117.25,109.00,117.05,109.01,117.17,109.04,117.33,109.04,117.38,109.04,117.35,109.03,117.30,109.04,117.22,109.06,117.17,109.01,117.05,108.94,117.00,108.84,116.95,108.83,116.97,108.83,116.92,108.85,116.85,108.90,116.80,108.95,116.70,108.90,116.67,108.83,116.62,108.80,116.62
RZ_7756796_16225,0,6970,50,0,12,108.85,116.60,108.92,116.65,108.94,116.72,108.97,116.85,109.00,116.90,109.03,116.75,109.04,116.60,109.05,116.22,109.05,116.03,109.05,115.65,109.01,115.50,108.96,115.47,108.85,115.72,108.78,115.97,108.78,116.12,108.79,116.17,108.76,116.17,108.69,116.10,108.72,116.05,108.80,116.08,108.88,116.10,108.84,116.20,108.81,116.25,108.80,116.12,108.83,115.90,108.85,115.80,108.85,115.90,108.85,115.95,108.85,115.92,108.81,115.90,108.78,115.88,108.75,115.85,108.78,115.67,108.81,115.50,108.84,115.35,108.81,115.35,108.75,115.45,108.66,115.55,108.64,115.78,108.61,115.95,108.61,116.05,108.61,115.95,108.65,115.83,108.67,115.72,108.71,115.42,108.71,115.15,108.71,115.00,108.70,115.12,108.70,115.25,108.66,115.20
RZ_7756796_16226,0,6970,50,0,12,108.65,115.10,108.62,115.03,108.64,114.97,108.66,114.95,108.67,114.90,108.65,114.80,108.62,114.72,108.59,114.67,108.59,114.70,108.58,114.75,108.56,114.78,108.55,114.83,108.54,114.88,108.53,114.92,108.50,114.80,108.47,114.70,108.46,114.60,108.47,114.58,108.54,114.53,108.59,114.60,108.59,114.70,108.51,114.65,108.44,114.47,108.45,114.38,108.50,114.42,108.49,114.40,108.44,114.33,108.39,114.28,108.38,114.20,108.45,114.12,108.54,114.05,108.61,114.05,108.60,114.08,108.59,114.12,108.59,114.15,108.58,114.03,108.55,113.90,108.53,113.75,108.49,113.72,108.46,113.70,108.46,113.67,108.47,113.72,108.49,113.78,108.44,113.78,108.40,113.72,108.44,113.67,108.54,113.70,108.62,113.62,108.62,113.55,108.60,113.47
RZ_7756796_16227,0,6970,49,0,12,108.56,113.45,108.55,113.28,108.59,113.12,108.59,112.97,108.53,113.00,108.46,113.03,108.45,113.05,108.47,113.03,108.49,113.00,108.53,113.03,108.56,113.05,108.58,113.08,108.54,113.03,108.51,112.90,108.51,112.80,108.53,112.55,108.54,112.40,108.51,112.42,108.47,112.58,108.46,112.70,108.44,112.60,108.38,112.42,108.30,112.25,108.31,112.17,108.36,112.12,108.41,112.08,108.39,112.17,108.35,112.30,108.31,112.45,108.31,112.40,108.33,112.30,108.34,112.33,108.36,112.45,108.35,112.40,108.31,112.20,108.26,112.03,108.22,112.03,108.24,112.05,108.26,112.05,108.28,112.05,108.25,112.05,108.24,112.05,108.24,112.10,108.25,112.17,108.26,112.25,108.28,112.25,108.30,112.25,108.30,112.20,108.29,112.12
RZ_7756796_16228,0,6970,50,0,12,108.25,111.88,108.21,111.50,108.19,111.15,108.19,110.97,108.20,111.05,108.22,111.17,108.25,111.28,108.26,111.30,108.28,111.22,108.29,111.15,108.33,111.17,108.35,111.35,108.38,111.50,108.36,111.65,108.25,111.75,108.16,111.67,108.08,111.53,108.14,111.33,108.20,111.33,108.28,111.33,108.25,111.35,108.22,111.25,108.20,111.17,108.20,111.08,108.20,111.05,108.15,111.05,108.10,111.08,108.05,111.08,108.05,111.10,108.06,111.12,108.09,110.90,108.10,110.65,108.14,110.45,108.19,110.47,108.17,110.50,108.14,110.50,108.10,110.53,108.09,110.55,108.08,110.58,108.06,110.58,108.04,110.55,108.03,110.55,108.03,110.55,108.04,110.53,108.06,110.50,108.08,110.53,108.06,110.55,108.05,110.55,108.03,110.50,108.06,110.42
RZ_7756796_16229,0,6970,50,0,12,108.09,110.33,108.14,110.30,108.17,110.30,108.21,110.38,108.17,110.42,108.08,110.40,107.99,110.35,107.92,110.30,107.91,110.30,107.90,110.30,107.90,110.30,107.94,110.28,107.97,110.25,108.03,110.25,108.05,110.25,108.06,110.28,108.08,110.30,108.10,110.38,108.11,110.45,108.12,110.47,108.12,110.40,108.11,110.40,108.10,110.45,108.09,110.33,108.09,110.15,108.09,109.97,108.09,109.95,108.10,109.88,108.08,109.80,108.05,109.78,108.01,109.85,108.03,109.92,108.05,109.80,108.06,109.60,108.05,109.42,108.04,109.55,108.05,109.67,108.09,109.62,108.12,109.53,108.16,109.62,108.15,109.83,108.14,109.88,108.11,109.70,108.11,109.53,108.12,109.50,108.11,109.47,108.11,109.42,108.09,109.42,108.08,109.58,108.06,109.72
RZ_7756796_16230,0,6970,50,0,12,108.05,109.78,108.06,109.67,108.06,109.58,108.06,109.33,108.08,109.10,108.09,109.08,108.09,109.15,108.10,109.30,108.10,109.22,108.10,109.33,108.08,109.38,108.05,109.20,108.04,109.00,108.04,108.78,108.04,108.78,108.08,109.08,108.09,109.35,108.12,109.62,108.14,109.60,108.12,109.55,108.08,109.53,108.05,109.50,108.04,109.30,108.00,109.12,107.94,108.92,107.88,109.03,107.86,109.20,107.86,109.38,107.86,109.30,107.85,109.15,107.83,109.15,107.81,109.30,107.80,109.45,107.81,109.45,107.81,109.40,107.81,109.33,107.81,109.22,107.81,109.15,107.83,109.12,107.81,109.08,107.80,108.95,107.80,108.88,107.81,108.75,107.84,108.75,107.88,108.78,107.91,108.85,107.81,108.95,107.69,108.85,107.59,108.70,107.64,108.58
RZ_7756796_16231,0,6970,50,0,12,107.70,108.62,107.74,108.62,107.72,108.60,107.72,108.58,107.71,108.78,107.71,108.95,107.71,109.12,107.70,109.12,107.67,109.12,107.66,109.15,107.65,109.17,107.65,109.22,107.65,109.00,107.62,108.78,107.60,108.58,107.56,108.65,107.55,108.70,107.56,108.58,107.59,108.42,107.64,108.45,107.69,108.60,107.72,108.80,107.80,108.85,107.88,108.75,107.94,108.58,107.90,108.33,107.76,108.22,107.64,108.15,107.55,108.17,107.56,108.15,107.58,108.08,107.61,107.97,107.66,107.97,107.70,107.95,107.64,108.03,107.56,108.10,107.55,108.20,107.61,108.20,107.67,108.17,107.65,108.20,107.62,108.17,107.59,108.17,107.60,108.33,107.61,108.50,107.64,108.58,107.66,108.53,107.67,108.45,107.64,108.35,107.59,108.22,107.54,108.10
RZ_7756796_16232,0,7090,51,120,12,107.54,108.10,107.54,108.10,107.58,108.12,107.61,108.20,107.64,108.25,107.62,108.30,107.64,108.30,107.66,108.28,107.66,108.22,107.59,108.20,107.54,108.05,107.53,107.92,107.46,107.67,107.39,107.55,107.41,107.50,107.53,107.62,107.62,107.75,107.62,107.85,107.62,107.78,107.56,107.72,107.49,107.65,107.44,107.67,107.45,107.72,107.46,107.78,107.46,107.85,107.46,107.95,107.44,108.05,107.41,107.88,107.44,107.72,107.50,107.60,107.56,107.65,107.58,107.72,107.54,107.85,107.47,107.90,107.42,107.88,107.44,107.83,107.45,107.80,107.44,107.80,107.42,107.75,107.40,107.70,107.40,107.70,107.41,107.67,107.42,107.67,107.42,107.65,107.42,107.65,107.41,107.65,107.41,107.75,107.40,107.85,107.39,107.92,107.40,107.90,107.40,107.75
RZ_7756796_16233,0,7090,49,0,12,107.41,107.60,107.41,107.40,107.41,107.35,107.41,107.30,107.41,107.25,107.41,107.20,107.41,107.15,107.39,107.03,107.35,106.92,107.33,107.10,107.33,107.42,107.36,107.62,107.40,107.53,107.41,107.45,107.40,107.42,107.40,107.40,107.42,107.40,107.44,107.35,107.44,107.28,107.44,107.15,107.44,107.08,107.44,107.20,107.44,107.40,107.40,107.55,107.35,107.50,107.33,107.45,107.35,107.33,107.38,107.25,107.39,107.20,107.39,107.40,107.39,107.60,107.36,107.67,107.38,107.58,107.39,107.50,107.40,107.38,107.40,107.20,107.40,107.00,107.41,107.05,107.41,107.12,107.42,107.20,107.42,107.20,107.39,107.17,107.35,107.10,107.34,107.08,107.38,107.10,107.41,107.25,107.44,107.38,107.44,107.47,107.44,107.47
RZ_7756796_16234,0,7090,50,0,12,107.45,107.35,107.46,107.20,107.45,107.08,107.42,107.10,107.40,107.12,107.41,107.12,107.41,107.12,107.44,107.10,107.45,107.03,107.46,106.92,107.46,106.90,107.41,106.92,107.36,106.95,107.29,107.03,107.29,107.08,107.26,107.22,107.24,107.35,107.22,107.42,107.24,107.42,107.26,107.50,107.28,107.58,107.31,107.62,107.33,107.58,107.31,107.55,107.28,107.50,107.22,107.17,107.20,106.83,107.17,106.72,107.16,106.92,107.16,107.12,107.20,107.08,107.25,106.97,107.31,106.90,107.31,106.85,107.29,106.80,107.26,106.72,107.21,106.65,107.20,106.65,107.19,106.67,107.20,106.72,107.20,106.83,107.20,106.95,107.19,107.05,107.19,107.00,107.19,106.90,107.19,106.92,107.14,107.08,107.08,107.17,107.01,107.12,107.00,107.08
RZ_7756796_16235,0,7090,50,0,4,106.99,106.83,107.06,106.55,107.16,106.40,107.20,106.50,107.16,106.72,107.12,106.85,107.19,106.95,107.25,106.85,107.30,106.72,107.31,106.78,107.33,106.92,107.35,107.12,107.35,107.17,107.33,106.85,107.25,106.47,107.19,106.15,107.21,106.28,107.28,106.47,107.35,106.65,107.35,106.75,107.34,106.75,107.34,106.78,107.33,106.78,107.34,106.70,107.34,106.65,107.33,106.67,107.31,106.80,107.28,106.92,107.24,107.05,107.21,107.12,107.17,107.17,107.14,107.15,107.16,107.12,107.21,107.10,107.28,107.12,107.26,107.15,107.24,107.22,107.22,107.30,107.22,107.10,107.22,106.85,107.20,106.60,107.19,106.58,107.20,106.53,107.26,106.60,107.30,106.75,107.34,106.95,107.26,107.10,107.17,107.05,107.11,106.95,107.12,106.85
RZ_7756796_16236,0,7090,50,0,4,107.12,106.95,107.11,107.05,107.10,107.10,107.09,107.03,107.08,107.00,107.09,106.95,107.11,106.95,107.12,107.00,107.14,107.08,107.12,107.10,107.10,107.08,107.08,107.08,107.08,107.03,107.10,106.95,107.15,106.88,107.21,106.92,107.24,107.03,107.24,107.08,107.28,107.12,107.30,107.12,107.33,107.12,107.33,107.12,107.33,107.20,107.38,107.30,107.42,107.42,107.46,107.55,107.44,107.62,107.40,107.67,107.40,107.62,107.41,107.55,107.44,107.47,107.41,107.38,107.39,107.25,107.39,107.22,107.42,107.17,107.45,107.15,107.45,107.28,107.45,107.42,107.44,107.62,107.42,107.67,107.38,107.67,107.34,107.58,107.33,107.45,107.35,107.40,107.38,107.17,107.36,106.95,107.34,106.75,107.33,106.80,107.33,106.92,107.33,107.03
RZ_7756796_16237,0,7090,50,0,4,107.38,107.08,107.42,107.22,107.46,107.45,107.45,107.67,107.41,107.72,107.39,107.65,107.39,107.50,107.42,107.33,107.44,107.20,107.39,107.25,107.34,107.35,107.29,107.45,107.28,107.47,107.25,107.45,107.25,107.40,107.25,107.35,107.25,107.33,107.29,107.35,107.33,107.35,107.33,107.50,107.29,107.60,107.25,107.72,107.22,107.70,107.22,107.58,107.25,107.42,107.28,107.50,107.29,107.70,107.29,107.80,107.29,107.70,107.25,107.83,107.19,108.05,107.12,107.95,107.17,107.60,107.25,107.28,107.35,107.28,107.38,107.30,107.41,107.53,107.41,107.75,107.39,107.78,107.38,107.58,107.41,107.40,107.46,107.38,107.54,107.35,107.55,107.28,107.56,107.22,107.54,107.35,107.54,107.47,107.55,107.60,107.60,107.58,107.62,107.53
RZ_7756796_16238,0,7090,50,0,4,107.64,107.55,107.61,107.60,107.58,107.62,107.55,107.83,107.53,108.00,107.51,108.22,107.47,108.25,107.44,107.97,107.38,107.70,107.36,107.40,107.35,107.45,107.39,107.47,107.40,107.50,107.40,107.60,107.39,107.70,107.39,107.80,107.40,107.80,107.39,107.83,107.39,107.88,107.35,107.80,107.30,107.72,107.26,107.62,107.29,107.67,107.33,107.70,107.36,107.80,107.35,107.85,107.39,107.80,107.44,107.67,107.46,107.53,107.46,107.45,107.49,107.53,107.55,107.67,107.47,107.85,107.36,107.83,107.33,107.78,107.39,107.72,107.49,107.70,107.51,107.62,107.53,107.55,107.53,107.60,107.53,107.72,107.51,107.83,107.51,107.83,107.53,107.88,107.46,107.92,107.39,108.10,107.34,108.22,107.36,108.17,107.38,108.00,107.36,107.97
RZ_7756796_16239,0,7090,51,0,4,107.35,108.10,107.41,108.30,107.50,108.42,107.53,108.55,107.46,108.42,107.41,108.17,107.41,107.92,107.41,107.80,107.41,107.80,107.40,107.80,107.40,107.85,107.40,107.88,107.49,107.90,107.56,107.85,107.65,107.80,107.65,107.80,107.66,107.80,107.67,107.78,107.70,107.70,107.71,107.72,107.65,107.72,107.59,107.75,107.51,107.78,107.53,107.80,107.55,107.92,107.56,108.08,107.56,108.22,107.56,108.08,107.51,107.92,107.47,107.83,107.46,107.97,107.47,108.10,107.41,108.17,107.33,108.17,107.35,108.15,107.45,108.12,107.54,108.15,107.51,108.20,107.50,108.22,107.49,108.12,107.49,107.97,107.49,107.80,107.50,107.72,107.51,107.72,107.54,107.70,107.49,107.65,107.39,107.53,107.28,107.33,107.24,107.12,107.29,107.35,107.35,107.70
RZ_7756796_16240,0,7090,50,0,4,107.41,108.03,107.41,108.00,107.40,108.03,107.41,108.08,107.41,107.92,107.44,107.80,107.45,107.70,107.44,107.78,107.42,107.85,107.40,107.88,107.44,107.92,107.51,107.88,107.59,107.78,107.58,107.83,107.51,107.92,107.45,107.67,107.45,107.28,107.47,106.85,107.51,106.80,107.53,106.67,107.53,106.58,107.53,106.47,107.61,106.50,107.70,106.53,107.80,106.55,107.85,106.60,107.91,106.62,108.05,106.62,108.20,106.60,108.34,106.72,108.35,106.85,108.36,107.30,108.36,107.62,108.39,108.53,108.45,109.25,108.51,110.15,108.47,110.85,108.39,111.60,108.31,112.45,108.35,113.12,108.39,113.90,108.59,114.83,108.75,116.00,108.90,117.05,108.89,118.22,109.08,119.15,109.28,120.33,109.60,121.25,109.83,121.92,110.08,122.95
RZ_7756796_16241,0,7090,49,0,3,110.22,124.12,110.40,125.58,110.64,126.78,110.85,127.88,110.97,129.25,111.26,130.28,111.56,131.32,111.92,132.30,112.05,133.18,112.17,134.53,112.28,135.65,112.54,137.07,112.79,137.93,112.99,138.97,113.06,139.93,113.16,141.05,113.28,142.10,113.45,143.25,113.61,144.53,113.79,145.57,113.84,146.65,113.86,147.43,113.95,148.38,114.05,149.53,114.15,150.65,114.16,151.70,114.16,152.62,114.16,153.45,114.14,154.22,114.10,154.82,114.03,155.45,114.01,156.20,114.05,156.68,114.14,157.00,114.17,157.32,114.19,157.68,114.11,157.95,114.04,157.97,114.19,157.97,114.41,157.95,114.45,157.95,114.28,157.97,114.19,157.90,114.29,157.60,114.36,157.22,114.34,156.95,114.35,156.88,114.40,156.40,114.45,155.65
RZ_7756796_16242,0,7090,50,0,3,114.44,154.93,114.40,154.50,114.36,153.88,114.38,153.25,114.34,152.18,114.30,151.60,114.29,150.57,114.40,149.93,114.50,148.93,114.55,148.35,114.53,147.53,114.49,146.55,114.44,145.60,114.38,144.93,114.31,144.47,114.29,144.05,114.29,143.00,114.33,142.22,114.35,140.97,114.31,140.25,114.25,139.45,114.20,138.93,114.06,138.32,113.80,137.50,113.54,136.80,113.42,135.88,113.40,135.20,113.38,134.10,113.47,133.22,113.60,132.45,113.58,131.72,113.35,131.10,113.14,130.28,113.06,129.65,113.03,128.90,112.96,128.05,112.79,127.42,112.64,126.80,112.50,126.47,112.47,125.50,112.45,124.75,112.28,123.97,112.09,123.65,111.86,122.85,111.83,122.03,111.74,120.75,111.61,120.03,111.50,119.20,111.44,118.67,111.42,117.70
RZ_7756796_16243,0,7090,50,0,3,111.22,116.92,111.04,116.58,110.89,116.10,110.92,114.97,110.91,113.78,110.83,113.15,110.70,112.80,110.61,112.53,110.56,112.10,110.55,111.80,110.54,111.17,110.54,110.70,110.55,110.33,110.53,110.10,110.42,109.62,110.33,109.00,110.25,108.47,110.24,108.25,110.22,107.85,110.24,107.35,110.25,106.83,110.22,106.53,110.17,106.08,110.15,105.62,110.22,105.08,110.30,104.85,110.31,104.62,110.25,104.53,110.19,104.33,110.17,103.90,110.21,103.33,110.26,102.85,110.26,102.60,110.24,102.62,110.21,102.62,110.22,102.80,110.24,102.97,110.14,103.17,110.03,103.20,109.81,103.35,109.70,103.47,109.60,103.55,109.60,103.47,109.60,103.40,109.61,103.38,109.64,103.45,109.65,103.55,109.60,103.65,109.54,103.62,109.49,103.55
RZ_7756796_16244,0,7090,50,0,3,109.49,103.47,109.50,103.62,109.45,104.00,109.38,104.55,109.29,104.92,109.29,105.08,109.26,105.08,109.24,105.10,109.21,105.05,109.19,105.00,109.16,105.05,109.10,105.12,109.05,105.17,108.96,105.20,108.92,105.53,108.99,106.00,109.09,106.42,109.17,106.50,109.17,106.38,109.19,106.28,109.19,106.28,109.20,106.33,109.20,106.38,109.29,106.45,109.36,106.50,109.42,106.55,109.38,106.62,109.33,106.78,109.29,106.92,109.26,106.97,109.26,106.97,109.26,106.92,109.26,106.85,109.30,106.85,109.35,107.00,109.42,107.28,109.44,107.45,109.45,107.58,109.45,107.58,109.40,107.58,109.35,107.55,109.28,107.55,109.25,107.38,109.33,107.22,109.42,107.25,109.51,107.45,109.49,107.72,109.47,107.78,109.46,107.85,109.47,107.83
RZ_7756796_16245,0,7090,50,0,3,109.49,107.90,109.50,107.95,109.50,107.97,109.53,107.95,109.54,107.92,109.56,108.08,109.58,108.25,109.51,108.33,109.42,108.10,109.35,107.90,109.35,107.78,109.40,107.78,109.46,107.88,109.53,108.00,109.49,108.12,109.42,108.12,109.36,108.22,109.40,108.30,109.42,108.35,109.45,108.25,109.45,108.20,109.45,108.25,109.46,108.38,109.46,108.42,109.47,108.30,109.50,108.20,109.51,108.22,109.54,108.33,109.55,108.33,109.56,108.28,109.54,108.33,109.53,108.45,109.56,108.60,109.61,108.58,109.69,108.50,109.71,108.45,109.67,108.40,109.60,108.38,109.54,108.35,109.54,108.38,109.56,108.28,109.61,108.20,109.66,108.12,109.69,108.20,109.72,108.12,109.78,107.95,109.81,107.75,109.80,107.83,109.79,107.92,109.79,108.03
RZ_7756796_16246,0,7090,51,0,3,109.79,107.97,109.79,107.97,109.78,108.20,109.76,108.40,109.75,108.62,109.71,108.60,109.67,108.62,109.71,108.62,109.76,108.62,109.83,108.60,109.83,108.58,109.85,108.53,109.88,108.58,109.81,108.65,109.74,108.75,109.65,108.78,109.66,108.88,109.66,108.97,109.67,109.08,109.69,109.00,109.69,108.90,109.72,108.88,109.75,108.90,109.84,108.95,109.88,108.97,109.81,108.95,109.70,108.88,109.60,108.83,109.61,108.88,109.66,108.90,109.69,108.95,109.71,108.90,109.71,108.90,109.67,108.83,109.64,108.72,109.61,108.65,109.61,108.78,109.62,108.95,109.62,109.15,109.60,109.12,109.55,109.03,109.50,108.92,109.50,108.95,109.51,108.92,109.54,108.88,109.59,108.83,109.67,108.78,109.75,108.72,109.78,108.67,109.72,108.62,109.69,108.55
RZ_7756796_16247,0,7090,50,0,3,109.66,108.50,109.66,108.65,109.64,108.88,109.61,109.05,109.59,109.00,109.58,108.97,109.54,109.03,109.53,109.08,109.51,109.05,109.54,108.95,109.56,108.78,109.56,108.65,109.56,108.53,109.60,108.65,109.66,108.80,109.71,108.97,109.70,108.95,109.65,108.95,109.67,108.92,109.72,108.90,109.80,108.88,109.81,108.88,109.80,108.92,109.79,108.97,109.78,109.03,109.69,108.72,109.61,108.47,109.53,108.47,109.51,108.75,109.50,109.03,109.49,108.95,109.69,108.83,109.91,108.95,110.29,109.15,110.56,109.20,111.03,108.95,111.49,108.72,112.20,108.65,112.91,108.58,113.83,108.45,114.75,108.28,115.80,108.10,116.85,108.15,118.01,108.20,119.34,108.25,120.64,107.90,121.99,107.47,123.26,106.97,124.74,106.60,126.10,106.22
RZ_7756796_16248,0,7090,49,0,3,127.47,105.83,128.64,105.33,129.86,104.67,131.06,104.10,132.39,103.70,133.68,103.22,134.86,102.78,136.01,102.20,136.99,102.00,137.81,101.80,138.65,101.35,139.41,100.85,140.25,100.33,140.82,100.20,141.45,100.05,141.80,99.85,142.38,99.40,142.81,98.97,143.40,98.60,143.68,98.35,143.90,98.03,144.01,97.78,144.20,97.53,144.38,97.38,144.53,97.10,144.46,96.97,144.39,96.88,144.30,96.90,144.15,96.95,143.89,97.05,143.66,97.17,143.54,97.25,143.49,97.17,143.35,97.03,143.16,96.88,142.97,97.10,142.86,97.35,142.76,97.60,142.59,97.65,142.43,97.67,142.28,97.75,142.20,97.78,142.09,97.78,141.97,97.88,141.82,98.10,141.74,98.33,141.64,98.47,141.64,98.58,141.61,98.55
RZ_7756796_16249,0,7090,50,0,3,141.60,98.42,141.46,98.30,141.36,98.55,141.15,98.83,141.05,98.92,140.93,98.78,140.90,98.62,140.88,98.65,140.86,98.67,140.84,98.53,140.81,98.38,140.79,98.20,140.69,98.20,140.51,98.55,140.35,98.90,140.29,99.20,140.26,99.12,140.22,98.95,140.21,98.83,140.22,98.85,140.24,98.95,140.29,99.10,140.34,99.15,140.35,99.28,140.31,99.33,140.28,99.40,140.16,99.40,140.07,99.38,139.99,99.28,140.00,99.10,140.06,98.92,140.11,98.80,140.19,98.75,140.20,98.78,140.14,98.85,140.05,98.92,139.96,99.00,139.95,99.10,139.95,99.22,139.94,99.30,139.95,99.35,139.96,99.40,139.96,99.25,139.96,99.08,139.95,98.88,139.94,98.83,139.90,98.75,139.86,98.80,139.85,98.95,139.85,99.15
RZ_7756796_16250,0,7090,50,0,3,139.88,99.15,139.89,99.12,139.88,99.05,139.86,99.12,139.85,99.15,139.88,99.17,139.90,99.15,139.91,99.20,139.94,99.28,139.95,99.38,139.93,99.42,139.88,99.42,139.79,99.42,139.74,99.45,139.71,99.33,139.72,99.22,139.72,99.17,139.74,99.25,139.72,99.28,139.71,99.22,139.70,99.17,139.69,98.97,139.68,98.78,139.66,98.60,139.65,98.75,139.61,98.90,139.62,99.00,139.64,99.00,139.68,98.97,139.69,99.15,139.70,99.30,139.74,99.38,139.75,99.20,139.69,99.05,139.61,98.95,139.53,98.95,139.54,99.10,139.45,99.30,139.38,99.50,139.28,99.45,139.26,99.40,139.28,99.35,139.29,99.17,139.31,99.03,139.30,98.97,139.30,99.08,139.29,99.15,139.29,99.12,139.29,99.15,139.30,99.20
RZ_7756796_16251,0,7090,50,0,3,139.26,99.22,139.21,99.17,139.18,99.12,139.19,99.05,139.16,99.05,139.15,99.03,139.12,98.97,139.12,98.95,139.12,99.12,139.11,99.30,139.09,99.45,139.04,99.42,139.00,99.40,139.03,99.38,139.06,99.38,139.15,99.38,139.20,99.40,139.29,99.40,139.31,99.38,139.24,99.33,139.15,99.30,139.09,99.25,139.12,99.22,139.15,99.17,139.14,99.20,139.11,99.30,139.07,99.42,139.07,99.50,139.07,99.58,139.04,99.65,138.99,99.72,138.93,99.70,138.91,99.65,138.91,99.62,138.89,99.62,138.88,99.62,138.85,99.62,138.84,99.62,138.82,99.42,138.80,99.22,138.79,99.10,138.78,99.17,138.79,99.22,138.80,99.20,138.82,99.20,138.84,99.20,138.82,99.17,138.80,99.22,138.79,99.25,138.74,99.28
RZ_7756796_16252,0,7090,50,0,3,138.68,99.25,138.64,99.08,138.62,98.92,138.62,98.90,138.59,99.08,138.56,99.25,138.64,99.25,138.74,99.28,138.85,99.30,138.88,99.35,138.89,99.38,138.90,99.42,138.90,99.45,138.90,99.45,138.84,99.47,138.76,99.47,138.70,99.42,138.71,99.30,138.72,99.17,138.74,99.20,138.75,99.28,138.74,99.38,138.71,99.38,138.69,99.33,138.69,99.30,138.70,99.28,138.69,99.30,138.66,99.35,138.65,99.47,138.66,99.62,138.66,99.72,138.68,99.78,138.64,99.50,138.60,99.25,138.61,99.35,138.65,99.70,138.65,100.05,138.61,100.03,138.56,100.05,138.55,100.20,138.55,100.33,138.51,100.42,138.47,100.42,138.51,100.42,138.59,100.42,138.68,100.22,138.70,100.00,138.65,99.78,138.59,99.78,138.53,99.72
RZ_7756796_16253,0,7090,50,0,3,138.53,99.65,138.56,99.55,138.56,99.60,138.59,99.65,138.57,99.70,138.59,99.67,138.60,99.67,138.59,99.67,138.56,99.67,138.54,99.70,138.51,99.78,138.51,99.85,138.51,99.97,138.57,100.05,138.64,100.10,138.70,100.08,138.71,100.05,138.72,100.12,138.71,100.17,138.71,100.20,138.71,100.22,138.72,100.20,138.70,100.17,138.71,100.20,138.72,100.25,138.75,100.30,138.71,100.22,138.70,100.08,138.71,99.92,138.69,99.90,138.64,100.00,138.59,100.17,138.59,100.28,138.59,100.35,138.60,100.33,138.61,100.10,138.66,99.90,138.70,99.75,138.74,99.83,138.74,100.03,138.74,100.17,138.74,100.38,138.71,100.47,138.61,100.35,138.50,100.17,138.47,100.00,138.53,100.05,138.57,100.05,138.59,100.08,138.59,100.03
RZ_7756796_16254,0,7090,50,0,3,138.62,100.00,138.68,99.95,138.66,100.10,138.60,100.25,138.54,100.40,138.57,100.42,138.61,100.42,138.65,100.42,138.65,100.33,138.64,100.28,138.64,100.22,138.64,100.28,138.60,100.35,138.56,100.38,138.49,100.45,138.45,100.50,138.47,100.55,138.51,100.58,138.56,100.60,138.55,100.58,138.54,100.50,138.54,100.45,138.50,100.25,138.47,100.05,138.46,99.85,138.47,99.88,138.51,99.88,138.47,99.80,138.46,99.75,138.44,99.75,138.46,99.83,138.45,99.85,138.44,99.85,138.45,99.80,138.49,99.80,138.59,99.80,138.68,99.85,138.66,99.97,138.57,100.12,138.50,100.22,138.50,100.25,138.50,100.45,138.50,100.67,138.50,100.88,138.50,100.90,138.50,100.83,138.49,100.75,138.49,100.67,138.47,100.65,138.50,100.60
RZ_7756796_16255,0,7090,50,0,3,138.53,100.40,138.56,100.20,138.59,100.05,138.62,100.15,138.62,100.28,138.62,100.40,138.66,100.45,138.70,100.12,138.71,99.80,138.70,99.65,138.70,99.90,138.69,100.17,138.68,100.22,138.66,100.33,138.65,100.40,138.64,100.38,138.53,100.30,138.41,100.08,138.34,99.95,138.36,99.80,138.40,99.80,138.40,99.88,138.39,99.97,138.40,100.25,138.43,100.42,138.45,100.62,138.46,100.65,138.47,100.70,138.50,100.72,138.51,100.78,138.53,100.55,138.50,100.35,138.47,100.12,138.51,100.12,138.57,100.10,138.56,100.10,138.51,100.10,138.49,100.12,138.53,100.12,138.54,100.25,138.55,100.35,138.55,100.45,138.55,100.42,138.54,100.38,138.54,100.33,138.54,100.33,138.55,100.38,138.53,100.40,138.53,100.47,138.55,100.50
RZ_7756796_16256,0,7090,51,0,3,138.59,100.58,138.64,100.62,138.65,100.67,138.66,100.55,138.68,100.40,138.62,100.25,138.59,100.28,138.60,100.30,138.65,100.30,138.61,100.33,138.51,100.35,138.41,100.40,138.39,100.30,138.38,100.17,138.43,100.20,138.47,100.30,138.55,100.35,138.57,100.25,138.60,100.12,138.60,100.03,138.56,99.83,138.54,99.70,138.51,100.12,138.53,100.70,138.54,101.12,138.47,101.00,138.41,100.83,138.36,100.75,138.40,100.70,138.43,100.70,138.44,100.72,138.45,100.72,138.46,100.78,138.46,100.83,138.40,100.85,138.34,100.90,138.30,100.92,138.34,100.97,138.40,101.00,138.43,101.08,138.45,101.12,138.44,101.12,138.44,101.08,138.44,101.00,138.45,101.00,138.46,101.00,138.47,100.92,138.47,100.85,138.46,100.78,138.47,100.80,138.47,100.75
RZ_7756796_16257,0,7090,51,0,3,138.43,100.72,138.36,100.72,138.29,100.83,138.29,101.00,138.29,101.17,138.25,101.05,138.24,100.83,138.22,100.67,138.24,100.72,138.24,100.78,138.22,100.83,138.19,100.88,138.15,100.95,138.14,101.00,138.16,101.03,138.20,101.12,138.20,101.20,138.20,101.25,138.20,101.25,138.20,101.22,138.22,101.22,138.26,101.17,138.25,101.15,138.19,101.10,138.12,101.03,138.10,100.92,138.10,100.85,138.11,100.85,138.10,100.80,138.10,100.72,138.07,100.65,138.04,100.78,138.00,100.88,137.97,100.95,137.95,100.90,137.94,100.90,137.91,100.85,137.90,100.83,137.93,100.95,137.97,101.25,138.03,101.58,138.03,101.47,138.00,101.25,137.96,101.03,137.94,101.03,137.91,101.08,137.93,101.08,137.94,101.10,137.95,101.20,137.96,101.33,137.97,101.40
RZ_7756796_16258,0,7090,49,0,3,137.99,101.30,138.00,101.22,138.01,101.42,138.00,101.60,137.99,101.78,137.99,101.70,137.96,101.65,137.93,101.62,137.91,101.60,137.94,101.50,137.90,101.42,137.85,101.35,137.76,101.35,137.72,101.50,137.69,101.65,137.70,101.80,137.74,101.83,137.78,101.85,137.79,101.83,137.81,101.80,137.82,101.78,137.72,101.78,137.62,101.85,137.51,101.90,137.53,102.03,137.49,102.10,137.46,102.00,137.46,101.80,137.50,101.80,137.55,101.95,137.55,101.97,137.53,101.88,137.49,101.75,137.43,101.75,137.40,101.72,137.38,101.85,137.38,101.95,137.39,102.03,137.41,101.97,137.43,102.05,137.43,102.15,137.44,102.22,137.43,102.17,137.41,102.17,137.40,102.28,137.40,102.38,137.40,102.38,137.39,102.33,137.39,102.35
RZ_7756796_16259,0,7090,50,0,3,137.39,102.38,137.38,102.45,137.38,102.40,137.31,102.35,137.26,102.33,137.21,102.35,137.21,102.35,137.21,102.08,137.21,101.78,137.21,101.55,137.20,101.67,137.20,101.83,137.19,101.90,137.19,102.00,137.16,102.12,137.14,102.10,137.15,101.95,137.20,101.95,137.26,102.03,137.29,102.08,137.30,101.95,137.29,101.95,137.29,102.12,137.30,102.30,137.28,102.50,137.25,102.50,137.21,102.53,137.20,102.53,137.18,102.55,137.06,102.50,136.97,102.47,136.93,102.42,136.95,102.45,136.97,102.53,136.99,102.58,136.99,102.70,136.95,102.80,136.91,102.95,136.90,102.97,136.82,103.08,136.76,103.15,136.69,103.03,136.68,102.88,136.64,102.75,136.62,102.72,136.64,102.75,136.64,102.78,136.65,102.85,136.62,102.88,136.64,102.90
RZ_7756796_16260,0,7090,50,0,3,136.65,102.88,136.64,102.85,136.64,102.85,136.64,102.88,136.66,102.88,136.70,102.90,136.72,102.88,136.72,102.85,136.70,102.88,136.68,102.90,136.62,102.92,136.59,102.95,136.49,103.00,136.44,103.05,136.39,103.30,136.40,103.55,136.46,103.58,136.53,103.33,136.57,103.17,136.54,103.25,136.47,103.28,136.45,103.17,136.47,103.03,136.51,102.95,136.54,102.90,136.60,102.85,136.65,102.80,136.66,102.90,136.64,103.05,136.62,103.17,136.60,103.10,136.64,102.95,136.68,102.80,136.62,102.75,136.53,102.85,136.43,102.90,136.43,102.90,136.45,103.08,136.47,103.28,136.46,103.17,136.45,102.85,136.44,102.58,136.41,102.60,136.36,102.65,136.32,102.88,136.36,103.10,136.39,103.33,136.35,103.38,136.25,103.42,136.16,103.45
RZ_7756796_16261,0,7090,50,0,3,136.16,103.40,136.19,103.30,136.24,103.20,136.25,103.17,136.20,103.25,136.12,103.33,136.04,103.40,136.04,103.42,136.03,103.45,136.05,103.45,136.07,103.47,136.09,103.42,136.09,103.38,136.10,103.38,136.10,103.42,136.10,103.47,136.09,103.50,136.09,103.50,136.09,103.47,136.10,103.45,136.12,103.50,136.15,103.53,136.10,103.53,136.03,103.47,135.95,103.40,135.96,103.35,135.94,103.50,135.90,103.72,135.86,103.95,135.86,103.97,135.88,104.12,135.89,104.22,135.85,104.20,135.80,104.08,135.75,103.97,135.76,104.00,135.80,104.03,135.80,103.97,135.78,103.90,135.74,103.80,135.71,103.75,135.69,103.90,135.66,104.08,135.65,104.28,135.65,104.40,135.62,104.53,135.60,104.60,135.56,104.53,135.59,104.40,135.66,104.30
RZ_7756796_16262,0,7090,50,0,3,135.72,104.17,135.70,104.10,135.61,104.05,135.54,104.10,135.53,104.12,135.55,104.17,135.57,104.20,135.56,104.22,135.56,104.22,135.56,104.20,135.57,104.20,135.56,104.22,135.51,104.12,135.45,104.00,135.40,103.92,135.35,104.05,135.30,104.12,135.22,104.15,135.21,104.20,135.16,104.30,135.14,104.35,135.09,104.28,135.07,104.10,135.05,103.97,135.04,104.25,135.07,104.60,135.10,104.92,135.12,104.90,135.11,104.88,135.06,104.85,135.01,104.90,134.96,104.95,134.96,105.00,135.01,104.95,135.05,104.92,135.09,104.95,135.06,104.88,135.01,104.78,134.99,104.67,134.99,104.67,135.01,104.65,135.04,104.55,135.05,104.42,135.04,104.33,135.03,104.30,135.01,104.25,135.03,104.35,135.07,104.45,135.12,104.58,135.12,104.65
RZ_7756796_16263,0,7090,50,0,3,135.09,104.72,134.99,104.75,134.90,104.67,134.84,104.65,134.85,104.65,134.86,104.67,134.88,104.62,134.85,104.58,134.82,104.58,134.81,104.60,134.82,104.67,134.80,104.78,134.78,104.85,134.81,104.90,134.88,104.90,134.91,104.88,134.86,104.75,134.79,104.67,134.76,104.60,134.68,104.67,134.60,104.65,134.60,104.62,134.66,104.70,134.69,104.83,134.65,104.95,134.62,104.92,134.64,104.92,134.65,104.92,134.62,104.92,134.62,104.97,134.61,105.03,134.61,104.88,134.61,104.67,134.60,104.45,134.59,104.42,134.57,104.45,134.57,104.58,134.55,104.72,134.53,104.83,134.51,104.85,134.50,104.75,134.54,104.67,134.57,104.58,134.54,104.53,134.45,104.47,134.39,104.53,134.39,104.55,134.32,104.58,134.25,104.78,134.29,105.03
RZ_7756796_16264,0,7090,51,0,3,134.40,105.10,134.50,104.90,134.49,104.72,134.47,104.60,134.45,104.45,134.44,104.35,134.40,104.38,134.36,104.42,134.29,104.47,134.21,104.60,134.15,104.70,134.15,104.72,134.14,104.75,134.09,104.90,134.05,105.08,134.01,104.83,133.99,104.42,133.97,104.22,133.97,104.42,134.09,104.55,134.19,104.50,134.39,104.55,134.49,104.90,134.71,105.25,134.94,105.47,135.22,105.45,135.44,105.92,135.74,106.40,136.01,106.95,136.36,106.97,136.65,106.97,136.90,106.90,137.01,107.33,137.20,107.72,137.47,108.35,137.74,108.55,137.84,108.95,137.90,109.12,137.97,109.62,138.04,109.95,138.24,110.67,138.41,111.08,138.59,111.50,138.64,111.75,138.70,111.97,138.78,112.22,138.79,112.22,138.75,112.22,138.71,112.45,138.70,112.70,138.81,112.92
RZ_7756796_16265,0,7090,51,0,3,138.93,112.97,139.00,113.05,139.01,113.12,139.03,113.15,139.04,113.25,139.03,113.30,139.07,113.35,139.12,113.58,139.18,113.83,139.18,114.22,139.16,114.28,139.11,114.30,139.06,114.20,139.05,114.17,139.07,114.05,139.09,113.92,139.07,113.83,139.07,113.90,139.10,114.17,139.14,114.42,139.16,114.58,139.15,114.50,139.16,114.33,139.18,114.22,139.14,114.30,139.06,114.47,139.04,114.65,139.05,114.78,138.99,114.92,138.88,115.12,138.80,115.20,138.80,114.95,138.80,114.65,138.78,114.30,138.79,114.25,138.79,114.35,138.80,114.47,138.80,114.62,138.75,114.60,138.70,114.58,138.65,114.40,138.76,114.22,138.88,114.08,138.89,114.20,138.75,114.33,138.61,114.58,138.57,114.70,138.59,114.62,138.59,114.30,138.57,113.97,138.56,113.90
RZ_7756796_16266,0,7090,51,0,3,138.57,113.97,138.59,114.03,138.60,114.05,138.57,114.05,138.55,114.03,138.54,114.00,138.55,114.03,138.56,114.05,138.56,114.10,138.54,113.97,138.53,113.85,138.50,113.75,138.50,113.78,138.50,113.85,138.45,113.90,138.40,113.95,138.34,113.97,138.32,113.97,138.31,114.00,138.30,114.03,138.25,114.12,138.20,114.12,138.14,114.08,138.12,114.03,138.11,114.05,138.07,114.08,137.97,114.12,137.88,114.20,137.81,114.33,137.80,114.40,137.80,114.35,137.84,114.22,137.86,114.05,137.90,113.88,137.90,113.70,137.90,113.78,137.85,114.00,137.78,114.03,137.71,113.85,137.68,113.67,137.68,113.65,137.68,113.62,137.68,113.60,137.64,113.60,137.61,113.62,137.60,113.72,137.60,113.83,137.59,113.67,137.59,113.45,137.55,113.25,137.51,113.28
RZ_7756796_16267,0,7090,51,0,3,137.49,113.33,137.45,113.38,137.36,113.40,137.29,113.50,137.30,113.60,137.38,113.60,137.46,113.55,137.49,113.53,137.47,113.50,137.46,113.47,137.44,113.45,137.38,113.50,137.29,113.50,137.24,113.50,137.21,113.60,137.21,113.67,137.18,113.58,137.14,113.40,137.10,113.30,137.11,113.35,137.10,113.47,137.07,113.53,137.04,113.42,137.01,113.25,136.99,113.10,136.99,113.08,136.94,113.08,136.90,113.08,136.85,113.08,136.84,113.05,136.82,113.03,136.84,113.03,136.88,113.10,136.90,113.12,136.99,113.12,137.05,113.05,136.97,113.00,136.82,112.97,136.68,112.97,136.68,112.97,136.68,112.97,136.68,112.97,136.68,112.97,136.68,113.05,136.68,113.10,136.65,113.15,136.64,113.10,136.61,112.92,136.60,112.62,136.59,112.35,136.49,112.30
RZ_7756796_16268,0,7090,51,0,3,136.40,112.47,136.44,112.65,136.55,112.55,136.65,112.38,136.60,112.47,136.55,112.72,136.51,112.95,136.55,112.95,136.55,112.80,136.53,112.58,136.51,112.38,136.40,112.33,136.28,112.30,136.26,112.22,136.35,112.15,136.38,112.17,136.30,112.25,136.21,112.25,136.20,111.97,136.19,111.70,136.20,111.90,136.21,112.33,136.22,112.75,136.19,112.70,136.16,112.62,136.12,112.53,136.16,112.30,136.20,112.10,136.25,111.92,136.25,111.90,136.21,111.90,136.12,111.92,136.03,112.03,135.99,112.12,135.97,112.25,135.96,112.33,135.94,112.15,135.94,111.92,135.94,111.70,135.96,111.62,135.99,111.53,135.94,111.33,135.85,111.17,135.76,111.40,135.76,111.72,135.75,112.00,135.74,111.97,135.68,111.97,135.62,112.03,135.59,112.05,135.59,112.08
RZ_7756796_16269,0,7090,50,0,3,135.59,112.00,135.55,111.85,135.53,111.70,135.61,111.60,135.74,111.58,135.70,111.58,135.56,111.60,135.41,111.65,135.41,111.67,135.39,111.70,135.35,111.70,135.36,111.72,135.39,111.75,135.43,111.78,135.41,111.80,135.40,111.85,135.35,111.92,135.30,111.97,135.20,111.90,135.15,111.75,135.14,111.60,135.18,111.42,135.21,111.28,135.21,111.35,135.20,111.58,135.19,111.55,135.14,111.35,135.09,111.15,135.06,111.22,135.06,111.22,135.11,111.22,135.16,111.22,135.22,111.30,135.26,111.40,135.29,111.50,135.26,111.58,135.16,111.67,135.07,111.38,134.95,111.03,134.91,110.53,134.85,110.40,134.81,110.28,134.78,110.25,134.79,110.20,134.82,110.28,134.86,110.47,134.90,110.78,134.90,110.97,134.89,111.08,134.86,111.03
RZ_7756796_16270,0,7090,50,0,3,134.86,110.97,134.85,110.92,134.82,110.83,134.80,110.70,134.76,110.60,134.74,110.62,134.72,110.78,134.78,110.97,134.82,111.15,134.75,111.08,134.64,110.97,134.57,110.78,134.61,110.75,134.62,110.70,134.57,110.65,134.54,110.58,134.54,110.85,134.55,111.22,134.54,111.25,134.51,110.90,134.50,110.67,134.56,110.78,134.61,110.88,134.54,110.88,134.39,110.83,134.22,110.78,134.19,110.62,134.19,110.50,134.21,110.58,134.22,110.78,134.22,110.97,134.21,111.03,134.22,111.03,134.26,111.03,134.30,111.08,134.26,111.15,134.19,111.10,134.09,110.95,134.05,110.80,134.04,110.67,134.05,110.53,134.07,110.35,134.09,110.22,134.00,110.20,133.93,110.35,133.86,110.55,133.94,110.72,134.00,110.70,134.04,110.60,134.01,110.50
RZ_7756796_16271,0,7090,49,0,11,133.99,110.33,133.95,110.30,133.91,110.28,133.85,110.38,133.86,110.47,133.89,110.55,133.86,110.60,133.79,110.60,133.65,110.58,133.60,110.55,133.53,110.42,133.51,110.33,133.50,110.35,133.51,110.40,133.51,110.47,133.51,110.45,133.50,110.45,133.50,110.45,133.51,110.45,133.53,110.35,133.53,110.25,133.53,110.20,133.54,110.25,133.54,110.38,133.41,110.47,133.31,110.47,133.24,110.35,133.28,110.22,133.29,110.17,133.29,110.12,133.28,110.10,133.25,109.92,133.22,109.75,133.20,109.85,133.19,110.12,133.16,110.30,133.14,110.22,133.12,110.25,133.11,110.17,133.10,110.12,133.06,109.90,133.04,109.85,133.03,109.85,133.03,110.08,133.01,110.25,132.99,110.15,132.94,109.92,132.91,109.70,132.88,109.72
RZ_7756796_16272,0,7090,51,0,11,132.84,109.62,132.81,109.55,132.82,109.67,132.84,109.85,132.80,110.03,132.74,110.08,132.64,110.10,132.59,110.12,132.53,110.05,132.53,110.03,132.51,110.00,132.53,110.03,132.54,110.03,132.50,109.97,132.46,109.95,132.43,109.97,132.43,110.05,132.41,110.12,132.39,110.12,132.38,110.10,132.39,110.08,132.39,110.12,132.38,110.15,132.35,110.17,132.30,110.15,132.22,110.08,132.15,109.88,132.10,109.67,132.14,109.80,132.18,110.10,132.16,110.08,132.11,109.78,132.04,109.53,132.00,109.55,131.95,109.60,131.96,109.60,132.01,109.60,132.06,109.58,132.09,109.45,132.07,109.33,132.07,109.22,132.03,109.33,131.97,109.42,131.93,109.42,131.93,109.28,131.91,109.17,131.91,109.22,131.95,109.22,131.97,109.20,132.00,109.20,131.99,109.20
RZ_7756796_16273,0,7090,49,0,11,131.94,109.17,131.79,109.12,131.64,109.15,131.59,109.20,131.65,109.20,131.71,109.35,131.72,109.50,131.70,109.65,131.72,109.67,131.74,109.67,131.70,109.65,131.61,109.40,131.54,109.12,131.54,108.95,131.56,109.00,131.59,109.08,131.54,109.10,131.45,109.05,131.35,108.97,131.34,108.88,131.34,108.75,131.35,108.70,131.35,108.67,131.31,108.83,131.29,108.92,131.29,109.08,131.28,109.15,131.26,109.17,131.26,109.10,131.29,109.00,131.26,108.95,131.20,108.88,131.15,108.85,131.14,108.80,131.14,108.85,131.11,108.90,131.09,108.92,131.05,108.88,131.05,108.83,131.09,108.80,131.12,108.80,131.11,108.70,131.07,108.50,131.05,108.33,131.06,108.22,130.99,108.25,130.91,108.25,130.85,108.53,130.85,108.80
RZ_7756796_16274,0,7090,50,0,11,130.89,109.08,130.91,108.85,130.93,108.55,130.90,108.28,130.88,108.22,130.84,108.30,130.79,108.30,130.78,108.25,130.76,108.30,130.78,108.45,130.76,108.53,130.74,108.47,130.64,108.42,130.55,108.55,130.54,108.62,130.59,108.65,130.60,108.67,130.55,108.75,130.50,108.78,130.46,108.67,130.43,108.55,130.41,108.38,130.40,108.20,130.40,108.28,130.44,108.50,130.46,108.75,130.49,108.75,130.50,108.65,130.51,108.53,130.50,108.42,130.47,108.45,130.39,108.53,130.32,108.58,130.29,108.58,130.30,108.53,130.30,108.60,130.29,108.65,130.26,108.80,130.25,108.85,130.26,108.75,130.26,108.60,130.25,108.38,130.15,108.35,130.05,108.20,130.03,108.10,130.10,108.15,130.18,108.33,130.12,108.40,130.09,108.30,130.03,108.22
RZ_7756796_16275,0,7090,50,0,1,129.99,108.22,129.94,108.17,129.99,108.10,130.07,108.22,130.15,108.38,130.14,108.55,130.10,108.55,130.07,108.58,130.05,108.58,130.03,108.40,130.01,108.25,130.01,108.08,129.99,108.05,129.94,108.08,129.89,108.17,129.90,108.28,129.91,108.33,129.90,108.38,129.88,108.20,129.81,107.97,129.79,108.00,129.74,108.20,129.72,108.38,129.69,108.33,129.69,108.25,129.69,108.22,129.66,108.22,129.62,108.25,129.59,108.03,129.57,107.78,129.59,107.45,129.60,107.38,129.61,107.65,129.61,108.00,129.61,108.20,129.61,108.05,129.61,107.78,129.62,107.60,129.64,107.45,129.65,107.42,129.66,107.40,129.68,107.38,129.68,107.50,129.62,107.62,129.56,107.67,129.53,107.60,129.56,107.47,129.61,107.45,129.55,107.47,129.43,107.55
RZ_7756796_16276,0,7090,50,0,1,129.31,107.60,129.31,107.50,129.30,107.33,129.28,107.15,129.25,107.08,129.24,107.08,129.26,107.08,129.26,107.08,129.21,107.08,129.15,107.05,129.07,107.08,129.09,107.20,129.06,107.33,129.04,107.03,129.04,106.60,129.06,106.12,129.09,106.10,129.10,106.28,129.10,106.50,129.11,106.75,129.12,106.78,129.14,106.67,129.14,106.60,129.05,106.42,128.97,106.35,128.89,106.35,128.89,106.45,128.81,106.55,128.74,106.55,128.64,106.58,128.61,106.60,128.60,106.60,128.61,106.60,128.64,106.60,128.65,106.60,128.64,106.55,128.62,106.53,128.57,106.53,128.53,106.53,128.47,106.22,128.47,105.90,128.47,105.62,128.50,105.70,128.51,105.78,128.45,105.78,128.38,105.75,128.28,105.70,128.25,105.70,128.22,105.92,128.20,106.10
RZ_7756796_16277,0,7090,50,0,1,128.20,106.22,128.18,106.10,128.18,106.05,128.18,105.90,128.18,105.72,128.19,105.55,128.19,105.67,128.18,105.70,128.16,105.65,128.16,105.58,128.16,105.58,128.11,105.70,128.05,105.70,128.00,105.80,128.01,105.85,128.03,105.88,128.01,105.80,128.01,105.72,128.03,105.67,128.03,105.78,127.96,105.92,127.88,105.78,127.78,105.50,127.76,105.20,127.74,105.17,127.74,105.15,127.74,105.08,127.74,105.03,127.72,105.00,127.69,105.05,127.65,105.20,127.59,105.28,127.58,105.30,127.60,105.25,127.62,105.17,127.66,105.10,127.65,105.03,127.62,105.00,127.61,105.03,127.61,105.08,127.61,105.05,127.61,105.00,127.61,105.05,127.61,105.03,127.65,105.08,127.70,105.00,127.60,104.97,127.45,104.88,127.40,104.62,127.51,104.42
RZ_7756796_16278,0,7090,50,0,1,127.51,104.33,127.42,104.38,127.33,104.40,127.33,104.45,127.33,104.53,127.33,104.65,127.33,104.72,127.33,104.78,127.31,104.75,127.31,104.72,127.35,104.58,127.39,104.40,127.35,104.22,127.28,104.20,127.20,104.15,127.20,104.10,127.21,104.33,127.22,104.62,127.22,104.90,127.22,104.95,127.22,105.00,127.22,104.95,127.17,104.83,127.12,104.67,127.09,104.65,127.10,104.60,127.11,104.55,127.10,104.38,127.09,104.20,127.10,104.03,127.12,104.00,127.08,104.15,126.99,104.22,126.91,104.33,126.90,104.30,126.90,104.38,126.91,104.47,126.94,104.58,126.94,104.45,126.90,104.25,126.86,104.05,126.86,104.03,126.90,104.00,126.95,104.00,127.00,103.88,127.01,103.75,127.03,103.62,127.01,103.65,127.01,103.65,127.03,103.60
RZ_7756796_16279,0,7090,50,0,1,127.00,103.53,126.92,103.47,126.86,103.42,126.83,103.33,126.83,103.25,126.83,103.30,126.83,103.42,126.79,103.53,126.75,103.53,126.74,103.50,126.76,103.47,126.81,103.47,126.83,103.45,126.76,103.47,126.69,103.47,126.66,103.60,126.71,103.72,126.79,103.80,126.79,103.75,126.74,103.72,126.69,103.67,126.64,103.55,126.64,103.42,126.61,103.30,126.59,103.28,126.61,103.25,126.66,103.22,126.65,103.25,126.59,103.08,126.51,102.88,126.51,102.67,126.51,102.70,126.51,102.70,126.49,102.90,126.46,103.12,126.44,103.35,126.45,103.28,126.45,103.20,126.51,103.15,126.56,103.22,126.62,103.30,126.61,103.10,126.60,102.88,126.60,102.78,126.60,102.90,126.60,103.05,126.56,103.05,126.51,103.00,126.46,103.00,126.45,102.97
RZ_7756796_16280,0,7090,50,0,1,126.44,102.88,126.49,102.75,126.54,102.60,126.59,102.53,126.59,102.42,126.60,102.30,126.60,102.28,126.60,102.38,126.60,102.47,126.60,102.55,126.60,102.55,126.60,102.47,126.56,102.40,126.54,102.30,126.51,102.20,126.51,102.12,126.51,102.03,126.55,102.00,126.59,101.95,126.60,101.90,126.53,101.83,126.45,101.80,126.41,101.92,126.42,102.08,126.45,102.15,126.45,102.08,126.45,101.97,126.50,101.90,126.55,101.80,126.55,101.78,126.51,101.83,126.50,101.95,126.58,102.03,126.65,102.05,126.60,101.95,126.51,101.83,126.41,101.67,126.41,101.72,126.41,101.80,126.41,101.83,126.41,101.78,126.41,101.72,126.41,101.67,126.42,101.67,126.45,101.62,126.50,101.55,126.55,101.50,126.56,101.50,126.59,101.40,126.60,101.28
RZ_7756796_16281,0,7090,50,0,1,126.64,101.12,126.65,101.10,126.64,101.03,126.58,100.92,126.51,100.83,126.47,100.80,126.49,100.80,126.51,101.08,126.53,101.38,126.54,101.60,126.55,101.53,126.50,101.45,126.46,101.38,126.45,101.33,126.49,101.30,126.53,101.40,126.50,101.45,126.49,101.42,126.46,101.30,126.46,101.20,126.45,101.17,126.49,101.12,126.54,101.05,126.56,101.03,126.54,101.05,126.50,101.15,126.50,101.22,126.50,101.17,126.51,101.15,126.51,101.12,126.51,101.17,126.51,101.12,126.51,100.97,126.51,100.92,126.50,100.90,126.49,100.80,126.47,100.65,126.55,100.47,126.64,100.53,126.71,100.58,126.71,100.78,126.72,100.85,126.74,100.92,126.75,100.72,126.75,100.58,126.75,100.45,126.74,100.45,126.70,100.42,126.65,100.38,126.59,100.35
RZ_7756796_16282,0,7090,51,0,1,126.55,100.28,126.54,100.22,126.60,100.12,126.66,100.05,126.74,99.97,126.74,99.95,126.74,100.03,126.74,100.10,126.79,100.22,126.84,100.35,126.91,100.45,126.92,100.47,126.89,100.47,126.86,100.47,126.88,100.47,126.94,100.42,126.99,100.38,127.03,100.33,127.00,100.33,126.92,100.33,126.85,100.33,126.84,100.33,126.86,100.25,126.91,100.12,126.85,100.03,126.79,100.25,126.75,100.53,126.79,100.45,126.81,100.08,126.83,99.95,126.86,100.20,126.90,100.42,126.89,100.20,126.85,100.03,126.91,99.85,127.00,99.90,127.01,99.92,126.94,99.90,126.88,99.90,126.88,99.80,126.88,99.70,126.88,99.58,126.94,99.55,127.00,99.55,127.04,99.60,127.01,99.67,126.99,99.70,126.99,99.70,126.99,99.70,126.99,99.80,127.00,99.92
RZ_7756796_16283,0,7090,51,0,1,126.99,99.67,126.99,99.35,126.95,99.20,126.94,99.40,127.00,99.72,127.10,99.85,127.16,99.97,127.12,99.97,127.08,100.00,127.04,99.85,127.00,99.70,126.95,99.50,126.92,99.47,126.89,99.47,126.88,99.53,126.85,99.47,126.85,99.40,126.94,99.33,127.04,99.33,127.11,99.35,127.10,99.33,127.11,99.28,127.14,99.22,127.16,99.10,127.16,98.95,127.16,98.90,127.16,98.95,127.15,98.97,127.15,98.90,127.14,99.28,127.14,99.67,127.14,99.90,127.12,99.60,127.11,99.40,127.09,99.40,127.10,99.33,127.11,99.20,127.11,98.97,127.10,98.90,127.06,98.88,127.04,98.92,127.08,98.97,127.14,98.97,127.19,98.97,127.17,98.97,127.14,98.90,127.11,98.85,127.08,98.78,127.06,98.75,127.06,98.78,127.09,98.88
RZ_7756796_16284,0,7090,51,0,1,127.11,98.97,127.17,98.90,127.22,98.72,127.21,98.58,127.17,98.58,127.14,98.55,127.14,98.60,127.12,98.65,127.08,98.60,127.04,98.50,127.12,98.47,127.24,98.55,127.36,98.62,127.38,98.62,127.40,98.55,127.42,98.53,127.38,98.53,127.30,98.47,127.22,98.42,127.24,98.35,127.24,98.40,127.25,98.50,127.26,98.62,127.28,98.70,127.31,98.70,127.35,98.65,127.40,98.65,127.41,98.67,127.41,98.65,127.38,98.55,127.35,98.45,127.38,98.38,127.41,98.53,127.42,98.70,127.40,98.60,127.36,98.33,127.36,98.03,127.36,98.03,127.38,98.00,127.39,97.97,127.39,98.25,127.39,98.53,127.36,98.75,127.34,98.67,127.31,98.53,127.31,98.35,127.34,98.22,127.38,98.30,127.44,98.45,127.49,98.62,127.53,98.62
RZ_7756796_16285,0,7090,50,0,1,127.53,98.60,127.54,98.45,127.55,98.22,127.58,98.08,127.60,98.03,127.62,98.10,127.62,98.15,127.62,98.20,127.64,98.25,127.66,98.28,127.67,98.22,127.61,98.17,127.54,98.08,127.46,97.97,127.45,97.85,127.49,97.67,127.53,97.45,127.58,97.25,127.59,97.33,127.60,97.45,127.60,97.55,127.60,97.47,127.61,97.47,127.62,97.40,127.64,97.30,127.65,97.25,127.65,97.30,127.65,97.28,127.65,97.25,127.64,97.28,127.61,97.47,127.60,97.70,127.59,97.85,127.59,97.85,127.59,97.80,127.58,97.50,127.55,97.20,127.51,97.15,127.49,97.38,127.53,97.58,127.58,97.67,127.64,97.72,127.66,97.70,127.64,97.60,127.59,97.50,127.58,97.40,127.61,97.25,127.61,97.12,127.59,97.12,127.55,97.17
RZ_7756796_16286,0,7090,49,0,1,127.55,97.25,127.54,97.33,127.51,97.35,127.53,97.35,127.56,97.35,127.62,97.35,127.66,97.40,127.67,97.45,127.64,97.50,127.62,97.42,127.67,97.28,127.71,97.12,127.72,97.00,127.67,96.95,127.65,96.92,127.66,96.85,127.71,96.78,127.78,96.80,127.75,96.92,127.64,97.08,127.53,97.17,127.53,97.25,127.59,97.30,127.61,97.20,127.59,97.17,127.54,97.17,127.53,97.25,127.55,97.25,127.58,97.22,127.60,97.20,127.59,97.17,127.60,97.10,127.60,97.03,127.61,96.97,127.61,96.97,127.62,97.00,127.62,96.97,127.66,96.95,127.70,96.92,127.74,96.90,127.75,96.83,127.76,96.72,127.76,96.75,127.75,96.88,127.74,96.83,127.71,96.65,127.70,96.42,127.66,96.40,127.65,96.28
RZ_7756796_16287,0,7090,50,0,1,127.65,96.22,127.66,96.28,127.69,96.38,127.71,96.47,127.80,96.47,127.89,96.25,127.83,96.05,127.72,96.08,127.64,96.30,127.66,96.53,127.67,96.47,127.67,96.45,127.72,96.53,127.76,96.62,127.83,96.67,127.84,96.60,127.83,96.55,127.79,96.53,127.78,96.50,127.80,96.47,127.81,96.35,127.81,96.20,127.83,96.05,127.88,96.00,127.90,95.95,127.97,95.97,128.00,96.08,127.99,96.20,127.95,96.25,127.97,96.35,128.05,96.45,128.04,96.53,127.94,96.38,127.83,96.22,127.80,96.08,127.78,96.08,127.76,96.10,127.76,96.12,127.76,96.12,127.75,96.05,127.74,95.95,127.70,95.85,127.69,95.80,127.70,95.88,127.74,95.92,127.83,96.00,127.89,96.08,127.90,96.12,127.83,96.33,127.75,96.47
RZ_7756796_16288,0,7090,50,0,1,127.75,96.17,127.80,95.75,127.85,95.35,127.85,95.42,127.85,95.65,127.84,95.80,127.84,95.92,127.83,95.85,127.81,95.78,127.80,95.72,127.79,95.88,127.81,96.03,127.84,96.17,127.85,95.97,127.88,95.75,127.90,95.55,127.91,95.55,127.89,95.55,127.86,95.53,127.84,95.53,127.85,95.50,127.90,95.50,127.95,95.30,127.90,95.12,127.83,94.97,127.83,94.97,127.90,94.97,127.94,94.97,127.90,94.97,127.85,95.03,127.86,95.05,127.88,95.10,127.89,95.05,127.91,95.00,127.94,94.95,127.91,95.00,127.85,95.08,127.79,95.17,127.79,95.25,127.83,95.25,127.86,95.25,127.89,95.22,127.90,95.17,127.91,95.15,127.86,95.17,127.83,95.25,127.80,95.33,127.81,95.17,127.79,95.03,127.74,94.92
RZ_7756796_16289,0,7090,50,0,1,127.70,94.97,127.69,95.03,127.71,95.03,127.75,95.03,127.76,95.03,127.75,95.05,127.79,95.05,127.89,94.97,127.96,94.90,127.97,95.05,127.95,95.25,127.94,95.33,127.92,95.20,127.91,95.03,127.91,94.95,127.91,94.90,127.92,94.90,127.94,94.92,127.90,94.97,127.86,94.78,127.88,94.55,127.92,94.42,127.97,94.47,127.97,94.45,127.97,94.30,127.94,94.40,127.90,94.55,127.88,94.80,127.90,94.92,127.94,95.08,127.96,94.88,127.95,94.60,127.92,94.40,127.91,94.40,127.89,94.40,127.88,94.33,127.86,94.28,127.85,94.33,127.84,94.47,127.83,94.62,127.89,94.75,127.91,94.83,127.95,94.85,127.90,94.85,127.89,94.83,127.85,94.80,127.83,94.60,127.78,94.38,127.74,94.12,127.71,94.08
RZ_7756796_16290,0,7090,50,0,1,127.74,94.10,127.76,94.42,127.79,94.72,127.86,94.78,127.94,94.60,128.01,94.45,128.01,94.50,128.01,94.55,127.99,94.47,127.96,94.38,128.16,94.58,128.39,94.90,128.85,95.30,129.14,95.50,129.46,95.70,129.71,95.80,130.05,95.88,130.49,95.95,130.86,96.10,131.31,96.10,131.74,96.08,132.29,96.22,132.64,96.45,133.09,96.88,133.35,97.05,133.80,97.20,134.00,97.17,134.28,97.30,134.43,97.45,134.61,98.00,134.81,98.40,134.95,98.78,135.05,98.70,135.11,98.65,135.18,98.62,135.22,98.75,135.25,99.10,135.28,99.62,135.30,100.08,135.31,100.25,135.34,100.28,135.38,100.30,135.41,100.53,135.43,100.72,135.44,100.92,135.43,100.92,135.34,100.95,135.25,100.90,135.18,100.88,135.20,100.97
RZ_7756796_16291,0,7090,50,0,1,135.28,101.10,135.36,101.25,135.41,101.25,135.40,101.25,135.36,101.25,135.35,101.35,135.34,101.45,135.35,101.53,135.34,101.47,135.32,101.50,135.29,101.53,135.26,101.55,135.22,101.50,135.20,101.47,135.18,101.38,135.19,101.33,135.19,101.25,135.19,101.28,135.21,101.45,135.26,101.58,135.26,101.70,135.22,101.65,135.18,101.60,135.09,101.58,134.99,101.58,134.96,101.55,135.03,101.50,135.10,101.47,135.12,101.55,135.15,101.72,135.16,101.92,135.11,102.03,135.04,102.03,134.95,101.80,134.91,101.58,134.88,101.38,134.90,101.30,134.93,101.22,134.96,101.15,134.86,101.20,134.75,101.28,134.65,101.33,134.69,101.35,134.74,101.25,134.81,101.15,134.82,101.00,134.82,100.95,134.81,101.08,134.79,101.25,134.78,101.55
RZ_7756796_16292,0,7090,50,0,1,134.81,101.65,134.84,101.70,134.85,101.58,134.80,101.47,134.76,101.47,134.74,101.47,134.74,101.45,134.74,101.45,134.74,101.42,134.65,101.40,134.50,101.35,134.36,101.28,134.35,101.33,134.38,101.38,134.39,101.40,134.38,101.33,134.34,101.28,134.30,101.17,134.26,101.12,134.31,101.20,134.35,101.38,134.44,101.53,134.46,101.47,134.46,101.42,134.40,101.42,134.31,101.47,134.28,101.53,134.26,101.53,134.20,101.55,134.12,101.58,134.07,101.58,134.10,101.53,134.12,101.47,134.14,101.60,134.14,101.75,134.15,101.90,134.15,101.67,134.09,101.53,134.04,101.38,134.00,101.42,134.04,101.53,134.07,101.62,134.07,101.78,134.05,101.80,134.00,101.83,133.96,101.70,133.91,101.55,133.88,101.65,133.84,101.90,133.84,102.17
RZ_7756796_16293,0,7090,50,0,1,133.85,102.20,133.80,102.20,133.76,102.10,133.72,102.00,133.71,101.97,133.69,102.00,133.69,102.03,133.72,102.00,133.76,102.00,133.74,102.03,133.71,102.08,133.69,102.08,133.71,102.08,133.74,102.03,133.75,102.00,133.69,101.83,133.60,101.72,133.53,101.67,133.53,101.83,133.55,101.92,133.59,101.97,133.62,102.03,133.57,102.08,133.54,102.28,133.50,102.40,133.49,102.42,133.49,102.20,133.51,101.97,133.55,101.85,133.57,101.85,133.57,101.83,133.57,101.90,133.57,101.97,133.59,101.95,133.56,101.88,133.50,101.83,133.43,101.85,133.39,101.85,133.41,101.85,133.44,101.85,133.40,101.70,133.32,101.55,133.24,101.40,133.19,101.40,133.15,101.33,133.12,101.28,133.12,101.22,133.14,101.28,133.15,101.33,133.15,101.38
RZ_7756796_16294,0,7090,50,0,1,133.14,101.42,133.11,101.50,133.11,101.53,133.04,101.55,132.96,101.55,132.89,101.58,132.89,101.47,132.89,101.38,132.85,101.33,132.81,101.40,132.84,101.47,132.89,101.53,132.93,101.42,132.93,101.33,132.95,101.22,133.01,101.22,133.06,101.30,133.06,101.35,133.03,101.40,132.97,101.50,132.96,101.62,132.96,101.75,132.93,101.78,132.88,101.72,132.82,101.72,132.84,101.70,132.86,101.75,132.90,101.75,132.94,101.62,132.94,101.50,132.93,101.45,132.81,101.58,132.70,101.67,132.59,101.62,132.57,101.62,132.57,101.62,132.60,101.67,132.61,101.65,132.62,101.65,132.62,101.55,132.61,101.47,132.62,101.60,132.64,101.80,132.65,101.85,132.65,101.65,132.62,101.45,132.62,101.42,132.62,101.38,132.61,101.38,132.54,101.38
RZ_7756796_16295,0,7090,51,0,1,132.46,101.45,132.44,101.55,132.44,101.62,132.44,101.72,132.41,101.80,132.36,101.90,132.31,101.90,132.29,101.90,132.29,101.83,132.28,101.72,132.28,101.75,132.30,101.85,132.32,101.92,132.31,101.90,132.28,101.88,132.24,101.88,132.22,101.85,132.21,101.88,132.19,101.58,132.16,101.30,132.14,101.10,132.14,101.28,132.14,101.40,132.12,101.45,132.10,101.50,132.09,101.62,132.07,101.65,132.07,101.60,132.05,101.62,132.04,101.72,132.03,101.90,132.00,101.97,131.97,102.08,131.95,102.10,131.90,101.78,131.86,101.38,131.85,101.10,131.88,101.20,131.90,101.30,131.88,101.33,131.84,101.35,131.80,101.35,131.79,101.35,131.79,101.40,131.76,101.53,131.72,101.65,131.69,101.72,131.68,101.70,131.68,101.65,131.69,101.75,131.69,101.88
RZ_7756796_16296,0,7090,51,0,1,131.69,101.85,131.69,101.65,131.70,101.47,131.72,101.50,131.75,101.50,131.76,101.53,131.75,101.50,131.71,101.53,131.68,101.55,131.68,101.60,131.69,101.55,131.69,101.50,131.69,101.40,131.69,101.38,131.69,101.33,131.69,101.35,131.69,101.38,131.66,101.38,131.65,101.33,131.62,101.25,131.65,101.30,131.68,101.40,131.51,101.35,131.34,101.20,131.20,101.05,131.24,100.95,131.28,100.88,131.29,100.85,131.32,101.05,131.36,101.35,131.32,101.65,131.28,101.80,131.25,101.80,131.29,101.80,131.30,101.78,131.30,101.75,131.29,101.72,131.26,101.67,131.20,101.60,131.12,101.50,131.10,101.42,131.11,101.25,131.12,101.10,131.12,101.12,131.12,101.28,131.12,101.50,131.10,101.55,131.07,101.40,131.04,101.20,131.01,101.05,130.99,101.10
RZ_7756796_16297,0,7090,50,0,1,130.95,101.12,130.94,101.10,130.88,101.12,130.81,101.15,130.79,101.15,130.80,101.03,130.81,100.90,130.80,100.83,130.80,100.90,130.80,100.97,130.81,101.00,130.82,100.90,130.84,100.78,130.82,100.70,130.80,100.78,130.78,100.85,130.74,100.90,130.72,100.88,130.74,100.83,130.75,100.75,130.74,100.72,130.71,100.72,130.69,100.75,130.68,100.75,130.66,100.85,130.64,100.97,130.62,101.08,130.61,101.03,130.61,100.97,130.65,100.90,130.69,100.85,130.69,100.90,130.55,101.00,130.43,101.08,130.39,101.03,130.46,100.97,130.53,101.05,130.53,101.12,130.50,101.08,130.47,100.95,130.41,100.83,130.38,100.72,130.36,100.65,130.39,100.53,130.36,100.47,130.34,100.42,130.32,100.38,130.32,100.35,130.36,100.53,130.39,100.67
RZ_7756796_16298,0,7090,49,0,1,130.39,100.85,130.39,100.85,130.39,100.85,130.40,100.78,130.38,100.67,130.36,100.60,130.36,100.55,130.35,100.55,130.34,100.62,130.25,100.62,130.18,100.60,130.12,100.53,130.16,100.65,130.19,100.70,130.19,100.78,130.18,100.72,130.16,100.72,130.15,100.70,130.15,100.72,130.12,100.75,130.10,100.67,130.06,100.55,130.04,100.42,130.01,100.42,130.00,100.50,130.01,100.60,130.00,100.60,129.97,100.58,129.95,100.53,129.96,100.50,129.97,100.50,129.94,100.60,129.90,100.67,129.85,100.70,129.84,100.60,129.84,100.55,129.84,100.55,129.84,100.60,129.86,100.55,129.89,100.47,129.93,100.38,129.94,100.35,129.89,100.35,129.82,100.40,129.78,100.42,129.78,100.40,129.80,100.30,129.82,100.22,129.81,100.20
RZ_7756796_16299,0,7090,50,0,1,129.80,100.25,129.78,100.25,129.78,100.20,129.76,100.17,129.74,100.20,129.72,100.10,129.75,99.97,129.78,99.83,129.81,99.78,129.80,100.00,129.78,100.28,129.71,100.50,129.66,100.45,129.62,100.40,129.62,100.38,129.62,100.38,129.64,100.35,129.65,100.35,129.66,100.25,129.65,100.10,129.66,99.97,129.64,99.97,129.60,100.03,129.56,100.10,129.55,100.20,129.55,100.25,129.54,100.28,129.54,100.30,129.54,100.35,129.57,100.40,129.60,100.42,129.60,100.38,129.56,100.25,129.51,100.17,129.50,100.15,129.49,100.17,129.49,100.12,129.50,100.08,129.50,100.00,129.50,99.97,129.53,99.95,129.54,99.92,129.56,99.97,129.59,100.00,129.61,100.00,129.61,100.00,129.57,100.03,129.53,100.08,129.49,100.08,129.46,100.20
RZ_7756796_16300,0,7090,50,0,1,129.45,100.35,129.41,100.47,129.36,100.47,129.32,100.45,129.32,100.33,129.32,100.15,129.32,100.00,129.34,99.90,129.35,99.90,129.38,99.88,129.36,99.85,129.36,99.83,129.34,99.83,129.34,99.83,129.35,99.85,129.32,99.90,129.30,99.95,129.22,99.95,129.20,99.95,129.16,99.92,129.16,99.92,129.16,99.90,129.11,99.92,129.06,99.85,129.00,99.80,129.01,99.70,129.03,99.65,129.03,99.67,129.04,99.70,129.06,99.70,129.10,99.85,129.14,100.05,129.15,100.22,129.14,100.17,129.10,100.17,129.07,100.17,129.06,100.08,129.00,99.92,128.94,99.80,128.89,99.95,128.91,100.10,128.95,100.25,128.99,100.08,129.01,99.88,129.03,99.62,128.99,99.58,128.97,99.50,128.97,99.45,128.99,99.42,128.99,99.53
RZ_7756796_16301,0,7090,50,0,1,128.99,99.62,129.00,99.85,129.01,99.95,129.01,100.08,129.03,100.10,128.99,99.80,128.94,99.50,128.90,99.28,128.90,99.35,128.91,99.58,128.93,99.72,128.91,99.83,128.90,99.78,128.85,99.72,128.81,99.72,128.79,99.67,128.79,99.62,128.79,99.58,128.79,99.58,128.75,99.65,128.72,99.75,128.71,99.78,128.75,99.75,128.76,99.75,128.78,99.72,128.80,99.67,128.81,99.62,128.79,99.60,128.76,99.65,128.75,99.70,128.76,99.75,128.76,99.72,128.76,99.72,128.78,99.75,128.76,99.70,128.75,99.58,128.76,99.45,128.79,99.47,128.82,99.60,128.81,99.72,128.78,99.70,128.72,99.62,128.66,99.55,128.62,99.40,128.57,99.25,128.56,99.08,128.60,99.03,128.66,99.12,128.72,99.28,128.72,99.45
RZ_7756796_16302,0,7090,50,0,1,128.71,99.47,128.70,99.53,128.71,99.53,128.71,99.47,128.72,99.40,128.74,99.40,128.68,99.35,128.60,99.33,128.53,99.30,128.53,99.38,128.54,99.45,128.56,99.53,128.57,99.55,128.57,99.55,128.55,99.50,128.50,99.40,128.44,99.33,128.38,99.45,128.35,99.62,128.38,99.88,128.39,99.95,128.39,99.80,128.36,99.60,128.34,99.33,128.32,99.28,128.38,99.22,128.44,99.20,128.50,99.20,128.51,99.25,128.51,99.30,128.50,99.38,128.47,99.38,128.46,99.35,128.46,99.30,128.46,99.22,128.46,99.17,128.44,99.08,128.43,99.00,128.43,99.15,128.43,99.35,128.40,99.50,128.31,99.42,128.21,99.33,128.25,99.28,128.35,99.22,128.34,99.25,128.24,99.30,128.18,99.33,128.21,99.35,128.26,99.35
RZ_7756796_16303,0,7090,50,0,1,128.25,99.35,128.25,99.35,128.24,99.38,128.22,99.50,128.22,99.70,128.24,99.90,128.25,100.00,128.25,100.00,128.28,99.83,128.29,99.60,128.30,99.38,128.30,99.35,128.29,99.40,128.28,99.47,128.26,99.60,128.26,99.72,128.25,99.88,128.22,99.92,128.21,99.90,128.20,99.80,128.20,99.67,128.21,99.60,128.24,99.58,128.26,99.53,128.24,99.55,128.20,99.60,128.18,99.62,128.18,99.62,128.18,99.60,128.21,99.62,128.24,99.65,128.22,99.55,128.20,99.40,128.18,99.33,128.19,99.38,128.19,99.40,128.16,99.40,128.12,99.45,128.09,99.58,128.07,99.70,128.07,99.75,128.05,99.75,128.04,99.70,128.04,99.60,127.97,99.55,127.90,99.55,127.80,99.55,127.79,99.60,127.78,99.60,127.78,99.65
RZ_7756796_16304,0,7090,51,0,1,127.78,99.62,127.75,99.53,127.71,99.35,127.65,99.20,127.64,99.28,127.64,99.47,127.66,99.70,127.67,99.85,127.67,99.95,127.67,99.85,127.69,99.67,127.69,99.53,127.69,99.55,127.72,99.58,127.74,99.58,127.75,99.60,127.74,99.62,127.74,99.65,127.78,99.70,127.79,99.75,127.78,99.80,127.74,99.83,127.70,99.83,127.70,99.85,127.71,99.88,127.66,99.85,127.61,99.83,127.53,99.75,127.50,99.70,127.44,99.67,127.41,99.80,127.40,99.92,127.44,100.10,127.51,100.22,127.56,100.35,127.59,100.35,127.58,100.25,127.56,100.17,127.56,100.15,127.58,100.03,127.58,99.75,127.59,99.45,127.58,99.22,127.51,99.15,127.45,99.10,127.46,99.12,127.53,99.20,127.55,99.25,127.51,99.30,127.46,99.25,127.45,99.22
RZ_7756796_16305,0,7090,51,0,1,127.44,99.40,127.45,99.60,127.49,99.85,127.51,99.90,127.55,99.97,127.58,100.03,127.55,99.83,127.49,99.60,127.42,99.38,127.39,99.40,127.35,99.42,127.31,99.42,127.33,99.40,127.34,99.55,127.35,99.67,127.35,99.83,127.36,99.78,127.38,99.72,127.36,99.65,127.35,99.60,127.33,99.58,127.40,99.50,127.44,99.42,127.46,99.38,127.42,99.45,127.40,99.50,127.42,99.55,127.45,99.50,127.44,99.45,127.39,99.45,127.34,99.55,127.31,99.62,127.30,99.62,127.30,99.60,127.33,99.58,127.35,99.78,127.36,100.00,127.36,100.12,127.30,100.03,127.21,99.90,127.14,99.90,127.10,99.90,127.09,99.88,127.08,99.88,127.06,99.78,127.08,99.70,127.09,99.72,127.11,99.88,127.11,99.92,127.10,99.88,127.05,99.80
RZ_7756796_16306,0,7090,49,0,1,127.01,99.83,126.94,99.85,126.90,99.88,126.88,99.95,126.90,100.03,126.90,100.08,126.90,100.12,126.90,100.15,126.89,100.15,126.89,100.15,126.89,100.12,126.88,100.12,126.89,100.03,126.90,99.92,126.92,99.97,126.95,100.12,126.99,100.28,127.01,100.28,127.03,100.22,127.00,100.20,126.94,100.10,126.88,100.08,126.81,100.03,126.80,100.00,126.80,100.08,126.81,100.20,126.81,100.30,126.81,100.35,126.81,100.38,126.81,100.42,126.80,100.40,126.81,100.38,126.83,100.33,126.80,100.30,126.75,100.25,126.71,100.20,126.70,100.22,126.74,100.45,126.78,100.67,126.79,100.88,126.78,100.85,126.76,100.78,126.78,100.75,126.79,100.78,126.79,100.85,126.79,100.78,126.76,100.70,126.75,100.47,126.75,100.35
RZ_7756796_16307,0,7090,50,0,12,126.74,100.45,126.74,100.67,126.72,100.95,126.74,101.00,126.72,101.00,126.71,100.95,126.71,100.90,126.72,100.88,126.75,100.92,126.76,100.95,126.75,100.80,126.72,100.72,126.67,100.70,126.66,100.85,126.67,100.95,126.69,100.90,126.69,100.78,126.67,100.65,126.67,100.60,126.69,100.65,126.70,100.70,126.62,100.83,126.54,100.92,126.45,101.03,126.45,101.03,126.40,100.88,126.35,100.72,126.38,100.58,126.45,100.58,126.50,100.60,126.47,100.70,126.46,100.80,126.47,100.90,126.49,100.92,126.51,100.92,126.53,100.92,126.58,100.85,126.62,100.75,126.53,100.70,126.38,100.65,126.31,100.60,126.39,100.47,126.45,100.40,126.45,100.33,126.45,100.30,126.45,100.38,126.47,100.58,126.50,100.78,126.50,100.85,126.46,100.80
RZ_7756796_16308,0,7090,50,0,12,126.39,100.75,126.35,100.78,126.29,100.80,126.28,100.90,126.25,100.97,126.28,101.00,126.28,100.97,126.28,100.95,126.25,100.90,126.24,100.85,126.22,100.80,126.21,100.80,126.19,100.80,126.17,100.72,126.17,100.78,126.12,100.78,126.08,100.83,126.04,100.78,126.05,100.78,126.14,100.80,126.21,100.83,126.30,100.80,126.31,100.80,126.31,100.75,126.30,100.72,126.28,100.72,126.28,100.70,126.30,100.60,126.31,100.53,126.31,100.47,126.30,100.47,126.29,100.45,126.26,100.40,126.21,100.38,126.19,100.50,126.20,100.72,126.21,100.95,126.21,100.85,126.19,100.67,126.11,100.45,126.04,100.42,125.99,100.42,125.97,100.45,125.97,100.50,125.99,100.53,126.01,100.60,126.03,100.65,126.06,100.70,126.10,100.67,126.12,100.65
RZ_7756796_16309,0,7090,50,0,12,126.06,100.62,125.96,100.60,125.88,100.60,125.88,100.62,125.89,100.67,125.89,100.70,125.89,100.72,125.88,100.75,125.85,100.80,125.85,100.78,125.88,100.72,125.90,100.67,125.90,100.70,125.90,100.85,125.90,101.00,125.90,100.78,125.83,100.45,125.76,100.22,125.70,100.35,125.70,100.45,125.69,100.45,125.69,100.40,125.69,100.35,125.66,100.70,125.64,101.12,125.60,101.50,125.59,101.45,125.54,101.15,125.50,100.88,125.55,100.62,125.62,100.67,125.75,100.72,125.80,100.75,125.76,100.75,125.69,100.70,125.60,100.65,125.56,100.60,125.53,100.60,125.46,100.58,125.45,100.55,125.42,100.65,125.42,100.85,125.44,101.03,125.47,101.08,125.51,100.85,125.53,100.62,125.54,100.40,125.54,100.53,125.53,100.62,125.53,100.72
RZ_7756796_16310,0,7090,51,0,12,125.53,100.75,125.53,100.78,125.50,100.83,125.46,100.85,125.46,100.80,125.50,100.75,125.53,100.70,125.50,100.60,125.49,100.53,125.49,100.47,125.49,100.55,125.47,100.62,125.46,100.65,125.47,100.65,125.50,100.65,125.53,100.65,125.54,100.65,125.51,100.62,125.46,100.62,125.41,100.60,125.38,100.60,125.38,100.60,125.41,100.60,125.45,100.60,125.46,100.60,125.45,100.80,125.45,100.97,125.46,101.10,125.44,101.05,125.40,101.00,125.35,101.10,125.30,101.20,125.24,101.15,125.21,100.95,125.22,100.75,125.21,100.67,125.20,100.70,125.19,100.62,125.21,100.58,125.24,100.58,125.25,100.67,125.28,100.70,125.29,100.70,125.33,100.67,125.36,100.67,125.30,100.70,125.22,100.72,125.16,100.75,125.19,100.72,125.20,100.67,125.20,100.62
RZ_7756796_16311,0,7090,51,0,4,125.21,100.62,125.16,100.62,125.11,100.60,125.06,100.67,125.06,100.78,125.06,100.83,125.05,100.67,125.04,100.53,125.03,100.40,125.01,100.40,125.01,100.33,125.04,100.25,125.06,100.20,125.05,100.20,125.01,100.22,124.97,100.22,125.00,100.20,125.05,100.20,125.11,100.22,125.11,100.25,125.08,100.30,125.03,100.33,124.96,100.40,124.91,100.47,124.88,100.38,124.88,100.25,124.95,100.28,125.01,100.45,124.97,100.67,124.89,100.62,124.85,100.50,124.89,100.33,124.99,100.33,125.05,100.42,125.08,100.58,125.05,100.60,125.04,100.60,124.95,100.67,124.88,100.75,124.83,100.83,124.85,100.83,124.88,100.85,124.86,100.88,124.85,100.90,124.85,100.90,124.86,100.92,124.86,100.88,124.90,100.78,124.94,100.58,124.95,100.47,124.91,100.47
RZ_7756796_16312,0,7090,50,0,4,124.80,100.53,124.71,100.60,124.64,100.72,124.64,100.83,124.64,100.72,124.65,100.55,124.65,100.40,124.64,100.42,124.61,100.45,124.59,100.55,124.58,100.65,124.60,100.72,124.65,100.72,124.71,100.67,124.74,100.65,124.74,100.55,124.74,100.45,124.74,100.35,124.69,100.33,124.64,100.33,124.59,100.42,124.59,100.50,124.56,100.53,124.55,100.60,124.54,100.65,124.54,100.75,124.54,100.78,124.50,100.83,124.45,100.83,124.40,100.80,124.45,100.83,124.50,100.88,124.53,100.97,124.50,101.05,124.46,101.08,124.45,101.05,124.45,100.97,124.45,100.90,124.41,100.88,124.39,100.90,124.35,100.95,124.36,100.78,124.36,100.58,124.35,100.38,124.31,100.42,124.29,100.67,124.28,100.90,124.31,100.85,124.34,100.78,124.35,100.67
RZ_7756796_16313,0,7120,50,30,4,124.28,100.85,124.19,100.83,124.16,100.75,124.20,100.67,124.21,100.80,124.20,100.95,124.19,101.12,124.19,101.08,124.19,100.92,124.20,100.78,124.24,100.90,124.29,101.10,124.28,101.20,124.21,101.03,124.16,100.85,124.15,100.83,124.15,100.90,124.11,100.80,124.05,100.65,123.97,100.50,123.96,100.58,123.95,100.62,123.99,100.70,124.01,100.72,124.04,100.53,124.05,100.35,124.05,100.22,124.06,100.33,124.06,100.35,124.05,100.30,124.04,100.22,124.01,100.25,124.01,100.28,124.00,100.38,123.94,100.47,123.86,100.53,123.79,100.50,123.79,100.58,123.80,100.65,123.84,100.72,123.86,100.72,123.88,100.72,123.89,100.72,123.91,100.67,123.92,100.70,123.91,100.75,123.89,100.83,123.85,100.85,123.80,100.88,123.76,100.85
RZ_7756796_16314,0,7120,50,0,4,123.76,100.80,123.79,100.72,123.83,100.67,123.81,100.62,123.81,100.50,123.80,100.42,123.80,100.28,123.80,100.22,123.80,100.20,123.80,100.25,123.80,100.30,123.79,100.58,123.67,100.85,123.58,101.10,123.50,100.97,123.51,100.88,123.54,100.78,123.54,100.72,123.54,100.62,123.50,100.58,123.45,100.60,123.41,100.60,123.42,100.55,123.45,100.45,123.46,100.53,123.46,100.65,123.44,100.78,123.44,100.72,123.42,100.67,123.41,100.83,123.41,101.00,123.41,101.17,123.36,101.12,123.30,101.12,123.28,101.15,123.29,101.12,123.30,100.95,123.30,100.78,123.28,100.70,123.25,100.78,123.21,100.88,123.19,100.92,123.15,100.92,123.14,100.95,123.15,101.05,123.17,101.12,123.19,101.22,123.20,101.22,123.19,101.28,123.16,101.30
RZ_7756796_16315,0,7120,50,0,4,123.16,101.38,123.12,101.42,123.08,101.45,123.01,101.45,123.06,101.45,123.11,101.42,123.16,101.42,123.15,101.45,123.12,101.45,123.10,101.45,123.08,101.47,123.06,101.42,123.05,101.40,123.04,101.45,123.04,101.55,123.05,101.60,123.05,101.60,123.03,101.50,123.01,101.45,123.01,101.50,123.05,101.53,123.09,101.53,123.08,101.45,123.03,101.45,122.99,101.50,123.03,101.67,123.08,101.85,123.06,102.03,123.00,102.10,122.94,102.12,122.89,102.12,122.85,102.08,122.80,102.00,122.79,101.95,122.85,101.90,122.92,101.62,122.94,101.35,122.89,101.35,122.81,101.62,122.84,101.90,122.86,101.90,122.89,101.92,122.89,101.97,122.89,101.92,122.86,101.90,122.84,101.83,122.83,101.83,122.84,101.85,122.85,101.88,122.88,101.90
RZ_7756796_16316,0,7120,50,0,4,122.89,101.85,122.90,101.88,122.88,101.90,122.85,101.83,122.83,101.65,122.80,101.50,122.79,101.50,122.76,101.53,122.76,101.58,122.78,101.65,122.84,101.70,122.90,101.67,122.94,101.47,122.94,101.33,122.95,101.15,122.89,101.15,122.84,101.35,122.83,101.58,122.88,101.78,122.90,101.72,122.88,101.60,122.85,101.47,122.83,101.38,122.81,101.40,122.85,101.60,122.90,101.80,122.94,101.90,122.91,101.88,122.88,101.85,122.86,101.85,122.84,101.70,122.79,101.53,122.74,101.50,122.72,101.62,122.71,101.75,122.70,101.70,122.67,101.67,122.65,101.67,122.62,101.70,122.67,101.70,122.74,101.60,122.79,101.45,122.76,101.33,122.74,101.30,122.71,101.30,122.69,101.33,122.66,101.33,122.66,101.30,122.67,101.30,122.71,101.47
RZ_7756796_16317,0,7120,50,0,4,122.67,101.70,122.62,101.72,122.58,101.53,122.60,101.33,122.61,101.38,122.64,101.45,122.65,101.50,122.65,101.53,122.70,101.50,122.75,101.45,122.71,101.55,122.62,101.67,122.51,101.70,122.47,101.62,122.42,101.55,122.39,101.60,122.36,101.58,122.45,101.53,122.56,101.45,122.59,101.40,122.50,101.38,122.44,101.38,122.47,101.35,122.54,101.30,122.59,101.25,122.65,101.22,122.65,101.08,122.61,100.92,122.58,100.95,122.56,101.10,122.55,101.25,122.55,101.22,122.54,101.20,122.50,101.22,122.49,101.25,122.50,101.15,122.56,101.00,122.59,100.85,122.61,100.85,122.56,101.03,122.56,101.22,122.56,101.42,122.60,101.47,122.60,101.55,122.60,101.55,122.60,101.50,122.51,101.42,122.44,101.33,122.38,101.28,122.38,101.28
RZ_7756796_16318,0,7120,49,0,4,122.38,101.30,122.38,101.25,122.38,101.17,122.39,101.10,122.41,101.15,122.44,101.25,122.44,101.30,122.44,101.28,122.42,101.25,122.42,101.25,122.42,101.15,122.41,101.08,122.40,101.08,122.41,101.17,122.44,101.25,122.47,101.45,122.50,101.67,122.53,101.75,122.54,101.58,122.53,101.42,122.51,101.35,122.50,101.30,122.54,101.33,122.58,101.42,122.59,101.55,122.55,101.55,122.53,101.50,122.54,101.42,122.58,101.35,122.61,101.28,122.61,101.20,122.59,101.40,122.55,101.65,122.54,101.70,122.49,101.47,122.42,101.12,122.39,101.03,122.39,100.90,122.40,100.92,122.40,101.03,122.40,101.12,122.39,101.20,122.38,101.12,122.38,101.05,122.40,101.00,122.44,101.03,122.46,101.08,122.47,101.20,122.44,101.35
RZ_7756796_16319,0,7120,51,0,4,122.40,101.58,122.36,101.65,122.35,101.72,122.35,101.70,122.36,101.67,122.41,101.60,122.47,101.50,122.50,101.40,122.49,101.62,122.47,101.92,122.50,102.00,122.58,101.83,122.66,101.58,122.62,101.53,122.54,101.47,122.49,101.47,122.53,101.50,122.59,101.55,122.61,101.58,122.61,101.58,122.59,101.62,122.50,101.67,122.41,101.72,122.39,101.67,122.45,101.60,122.53,101.65,122.55,101.70,122.53,101.75,122.49,101.70,122.46,101.62,122.45,101.55,122.41,101.47,122.38,101.47,122.41,101.50,122.49,101.55,122.54,101.62,122.51,101.75,122.47,101.85,122.46,101.88,122.45,101.83,122.42,101.75,122.41,101.78,122.42,101.85,122.42,101.85,122.44,101.78,122.45,101.67,122.47,101.65,122.49,101.65,122.53,101.67,122.55,101.70,122.51,101.78
RZ_7756796_16320,0,7120,49,0,4,122.46,101.85,122.41,101.90,122.42,101.95,122.46,101.97,122.51,101.97,122.51,101.95,122.46,101.97,122.41,102.05,122.41,102.20,122.41,102.30,122.41,102.33,122.42,102.22,122.42,102.22,122.42,102.28,122.49,102.15,122.55,102.03,122.60,101.95,122.56,102.10,122.54,102.15,122.53,102.12,122.58,102.25,122.60,102.35,122.61,102.58,122.58,102.70,122.55,102.72,122.51,102.65,122.50,102.55,122.50,102.35,122.50,102.15,122.50,102.03,122.47,102.10,122.44,102.22,122.42,102.28,122.44,102.28,122.50,102.30,122.55,102.30,122.56,102.22,122.55,102.15,122.54,102.05,122.54,102.10,122.53,102.15,122.50,102.20,122.46,102.17,122.44,102.15,122.41,102.15,122.45,102.28,122.50,102.40,122.54,102.47,122.50,102.47
RZ_7756796_16321,0,7120,50,0,4,122.46,102.55,122.45,102.55,122.45,102.53,122.46,102.55,122.46,102.62,122.46,102.55,122.45,102.40,122.42,102.25,122.40,102.25,122.42,102.25,122.47,102.22,122.53,102.20,122.54,102.33,122.51,102.47,122.49,102.67,122.46,102.75,122.45,102.62,122.45,102.42,122.47,102.22,122.51,102.22,122.47,102.25,122.41,102.30,122.34,102.35,122.34,102.33,122.34,102.28,122.36,102.28,122.40,102.47,122.41,102.65,122.40,102.78,122.41,102.78,122.45,102.75,122.49,102.80,122.51,102.85,122.54,102.83,122.56,102.72,122.58,102.60,122.58,102.55,122.51,102.50,122.47,102.67,122.44,102.88,122.45,103.05,122.45,103.05,122.44,102.88,122.42,102.72,122.42,102.58,122.44,102.67,122.45,102.75,122.46,102.90,122.49,102.92,122.51,102.78
RZ_7756796_16322,0,7120,50,0,4,122.54,102.60,122.58,102.42,122.59,102.47,122.62,102.50,122.64,102.42,122.64,102.33,122.62,102.28,122.54,102.33,122.47,102.47,122.49,102.47,122.55,102.47,122.58,102.45,122.53,102.55,122.49,102.65,122.50,102.65,122.49,102.70,122.47,102.75,122.46,102.78,122.49,102.78,122.53,102.78,122.54,102.67,122.54,102.58,122.53,102.47,122.53,102.50,122.53,102.47,122.53,102.38,122.53,102.28,122.53,102.17,122.51,102.10,122.49,102.33,122.46,102.60,122.54,102.85,122.64,102.83,122.72,102.80,122.74,102.78,122.76,102.78,122.75,102.72,122.71,102.67,122.69,102.62,122.71,102.60,122.76,102.60,122.81,102.47,122.78,102.33,122.71,102.22,122.69,102.30,122.72,102.38,122.76,102.42,122.76,102.55,122.76,102.78,122.76,102.97
RZ_7756796_16323,0,7120,50,0,4,122.78,102.88,122.78,102.67,122.78,102.58,122.78,102.72,122.79,102.88,122.80,102.90,122.81,102.88,122.81,102.78,122.83,102.70,122.84,102.53,122.81,102.25,122.79,102.00,122.71,101.92,122.67,101.95,122.65,101.97,122.67,102.17,122.70,102.40,122.76,102.60,122.81,102.60,122.85,102.60,122.88,102.60,122.90,102.62,122.88,102.50,122.80,102.35,122.71,102.12,122.62,102.03,122.56,102.25,122.50,102.55,122.46,102.80,122.34,102.75,122.21,102.85,122.11,103.03,122.01,103.22,121.80,103.35,121.60,103.50,121.30,103.62,121.04,103.80,120.65,103.97,120.39,104.15,120.08,104.30,119.80,104.47,119.54,104.67,119.33,104.80,119.17,104.95,119.00,105.12,118.94,105.38,118.86,105.58,118.81,105.85,118.69,106.20,118.62,106.53
RZ_7756796_16324,0,7120,50,0,4,118.58,106.67,118.59,106.70,118.60,106.90,118.55,107.22,118.53,107.53,118.54,107.53,118.59,107.35,118.61,107.22,118.62,107.28,118.60,107.10,118.58,106.90,118.53,106.80,118.47,106.92,118.42,107.10,118.34,107.17,118.26,107.33,118.25,107.35,118.30,107.35,118.35,107.25,118.35,107.17,118.34,107.10,118.34,107.10,118.33,107.10,118.31,107.00,118.33,106.95,118.36,106.88,118.30,106.97,118.20,107.03,118.12,107.10,118.12,107.08,118.12,107.17,118.11,107.28,118.11,107.35,118.11,107.30,118.11,107.25,118.11,107.12,118.15,107.03,118.20,106.95,118.28,107.00,118.30,107.05,118.33,107.08,118.33,107.12,118.31,107.12,118.31,107.12,118.31,107.12,118.31,107.28,118.33,107.42,118.34,107.20,118.34,106.83,118.39,106.47
RZ_7756796_16325,0,7120,100,0,3,118.44,106.72,118.36,106.97,118.24,107.15,118.14,107.10,118.17,107.05,118.22,107.00,118.24,106.97,118.22,106.95,118.22,106.97,118.21,106.95,118.26,106.92,118.31,106.90,118.34,106.97,118.31,107.17,118.28,107.40,118.25,107.58,118.24,107.62,118.25,107.45,118.26,107.20,118.28,106.97,118.29,107.00,118.29,107.00,118.33,107.03,118.35,106.97,118.33,106.85,118.28,106.78,118.22,106.78,118.25,106.83,118.26,106.92,118.28,107.00,118.29,107.08,118.29,107.10,118.28,107.12,118.24,107.15,118.19,107.17,118.17,107.20,118.17,107.20,118.20,107.20,118.21,107.10,118.24,107.00,118.28,106.78,118.30,106.65,118.35,106.67,118.39,106.83,118.44,106.92,118.35,106.92,118.26,106.90,118.19,106.78,118.17,106.62,118.20,106.50,118.24,106.65,118.28,106.83,118.30,106.95,118.31,106.95,118.33,106.95,118.33,107.00,118.33,107.05,118.33,107.03,118.35,107.05,118.36,107.03,118.35,107.08,118.30,107.05,118.26,107.08,118.26,107.08,118.28,107.03,118.26,106.97,118.25,106.92,118.22,106.92,118.22,106.97,118.21,107.03,118.24,106.97,118.25,106.92,118.26,106.85,118.25,106.88,118.25,106.85,118.25,106.83,118.24,106.90,118.22,107.00,118.22,107.03,118.28,106.95,118.33,106.75,118.36,106.65,118.36,106.58,118.35,106.60,118.35,106.62,118.36,106.67,118.38,106.85,118.31,107.00,118.24,107.05,118.24,107.08,118.30,107.08,118.36,106.92,118.34,106.70,118.33,106.42,118.33,106.40,118.34,106.42,118.34,106.53,118.33,106.65,118.31,106.78,118.31,106.85
RZ_7756796_16326,0,7120,50,0,3,118.30,106.92,118.28,106.92,118.25,107.03,118.26,107.20,118.30,107.38,118.31,107.42,118.31,107.42,118.30,107.35,118.31,107.30,118.36,107.25,118.42,107.28,118.46,107.35,118.42,107.42,118.39,107.45,118.38,107.38,118.34,107.33,118.33,107.33,118.30,107.38,118.31,107.40,118.31,107.33,118.30,107.28,118.29,107.22,118.26,107.25,118.24,107.35,118.21,107.45,118.25,107.55,118.28,107.55,118.30,107.40,118.30,107.25,118.29,107.08,118.28,107.05,118.25,107.00,118.25,106.97,118.28,107.05,118.31,107.17,118.35,107.30,118.38,107.12,118.41,106.95,118.45,106.78,118.44,106.83,118.40,106.83,118.35,106.80,118.34,106.83,118.29,106.90,118.22,106.97,118.20,106.90,118.21,106.85,118.24,106.72,118.22,106.65,118.22,106.88
RZ_7756796_16327,0,7120,50,0,3,118.24,107.17,118.25,107.47,118.22,107.50,118.21,107.53,118.25,107.47,118.30,107.28,118.36,107.08,118.39,106.95,118.40,106.90,118.39,106.88,118.36,106.97,118.34,107.10,118.30,107.25,118.29,107.28,118.28,107.25,118.26,106.97,118.22,106.58,118.20,106.20,118.15,106.05,118.14,106.10,118.14,106.22,118.14,106.33,118.14,106.45,118.16,106.50,118.17,106.22,118.16,105.90,118.14,105.60,118.17,105.60,118.19,105.35,118.19,105.08,118.21,104.80,118.29,104.78,118.36,104.65,118.39,104.55,118.38,104.42,118.38,104.03,118.45,103.65,118.53,103.30,118.62,103.28,118.69,103.50,118.79,103.75,118.86,104.03,118.91,104.20,118.92,104.75,118.95,105.30,118.96,106.17,118.90,106.80,118.84,107.47,118.89,108.17,119.01,108.78
RZ_7756796_16328,0,7120,50,0,3,119.12,109.35,119.28,110.15,119.44,111.05,119.62,112.12,119.66,112.80,119.69,113.92,119.81,114.97,119.96,115.92,120.10,116.53,120.15,117.30,120.21,118.42,120.26,119.33,120.28,120.20,120.33,121.08,120.45,122.28,120.66,123.60,120.83,124.55,120.97,125.62,121.04,126.65,121.10,127.90,121.14,129.30,121.20,130.90,121.26,132.40,121.34,134.00,121.36,135.15,121.29,136.78,121.20,137.88,121.11,139.22,121.09,140.45,121.06,142.20,121.14,144.18,121.26,145.53,121.46,146.78,121.56,148.00,121.67,149.62,121.84,150.90,122.01,152.07,122.20,153.65,122.25,155.03,122.31,156.32,122.36,157.30,122.41,158.57,122.45,159.80,122.54,160.80,122.64,161.82,122.74,163.25,122.71,164.60,122.66,165.85,122.55,166.75,122.51,167.85
RZ_7756796_16329,0,7120,50,0,3,122.65,168.72,122.85,169.85,123.04,170.75,123.11,172.20,123.19,173.03,123.31,174.12,123.39,175.00,123.56,176.22,123.69,177.40,123.85,178.45,123.91,179.12,123.83,179.57,123.69,180.10,123.56,181.07,123.59,182.00,123.60,182.68,123.60,182.82,123.46,182.90,123.31,183.28,123.16,183.70,123.16,184.20,123.16,184.28,123.19,184.72,123.22,185.12,123.26,185.55,123.29,185.65,123.20,186.00,123.11,186.28,123.00,186.53,123.00,186.95,122.99,187.40,122.99,187.90,123.01,188.00,123.05,188.07,123.08,188.12,123.16,188.00,123.24,187.88,123.34,187.75,123.36,187.65,123.36,187.55,123.35,187.45,123.42,187.43,123.51,186.82,123.61,186.25,123.65,185.78,123.79,185.88,123.90,185.70,123.85,185.43,123.69,185.03,123.56,184.53
RZ_7756796_16330,0,7120,51,0,3,123.59,183.97,123.60,183.50,123.59,183.35,123.56,182.85,123.56,182.43,123.50,181.30,123.42,180.50,123.21,179.65,123.06,179.50,122.90,179.07,122.86,178.72,122.81,178.43,122.80,177.93,122.80,177.22,122.84,176.55,122.88,176.10,122.89,175.88,122.89,175.45,122.86,175.22,122.83,174.62,122.79,173.90,122.76,173.15,122.80,172.57,122.94,172.15,123.05,171.38,123.06,170.68,123.01,169.93,122.97,169.28,122.76,168.45,122.53,167.78,122.34,166.78,122.42,166.07,122.56,164.97,122.65,164.18,122.58,163.05,122.45,162.38,122.31,161.35,122.26,160.70,122.16,159.18,121.97,158.18,121.81,156.53,121.69,155.32,121.66,154.30,121.65,153.55,121.67,152.53,121.67,150.88,121.60,149.38,121.44,148.07,121.16,147.28,120.95,146.43,120.79,145.22
RZ_7756796_16331,0,7120,51,0,3,120.75,144.05,120.74,142.68,120.85,141.62,120.95,140.03,121.03,138.47,120.95,137.45,120.86,136.35,120.76,135.62,120.71,134.12,120.74,132.75,120.78,131.30,120.85,130.18,120.85,129.62,120.72,128.50,120.58,127.83,120.38,126.47,120.26,125.60,120.16,124.38,120.09,123.78,120.04,122.58,119.97,121.72,119.92,120.40,119.91,119.90,119.92,119.40,119.76,118.67,119.60,117.92,119.39,117.05,119.34,116.85,119.28,116.05,119.24,115.28,119.19,114.45,119.16,114.20,119.15,113.58,119.10,113.00,118.97,112.42,118.86,112.28,118.80,112.10,118.79,111.58,118.74,111.10,118.66,110.62,118.56,110.47,118.55,110.25,118.55,110.03,118.50,109.47,118.40,108.97,118.30,108.47,118.31,108.38,118.33,107.90,118.34,107.40,118.34,106.90,118.33,106.78
RZ_7756796_16332,0,7120,49,0,3,118.14,106.78,117.94,106.55,117.78,106.28,117.80,105.97,117.84,105.90,117.83,105.88,117.69,105.88,117.55,105.78,117.42,105.60,117.42,105.40,117.46,105.33,117.50,105.12,117.58,104.92,117.60,104.78,117.62,104.80,117.64,104.80,117.64,104.65,117.64,104.53,117.65,104.40,117.69,103.92,117.74,103.38,117.79,102.88,117.80,102.90,117.79,102.95,117.75,102.90,117.71,102.85,117.71,102.88,117.69,102.92,117.65,102.92,117.62,102.83,117.64,102.72,117.65,102.67,117.69,102.67,117.74,102.67,117.79,102.65,117.78,102.65,117.76,102.60,117.76,102.58,117.76,102.55,117.79,102.53,117.83,102.53,117.79,102.58,117.71,102.75,117.62,102.85,117.59,102.95,117.58,102.95,117.56,102.97,117.53,103.00,117.47,102.95
RZ_7756796_16333,0,7120,50,0,3,117.42,102.88,117.41,102.83,117.41,103.12,117.44,103.40,117.45,103.75,117.40,103.88,117.34,103.97,117.26,103.97,117.26,103.97,117.25,103.95,117.24,103.95,117.26,103.95,117.29,104.17,117.29,104.42,117.26,104.67,117.25,104.67,117.24,104.53,117.24,104.42,117.24,104.40,117.20,104.60,117.16,104.70,117.12,104.75,117.15,104.72,117.16,104.72,117.20,104.78,117.22,104.88,117.24,104.92,117.16,104.92,117.08,104.90,116.99,104.92,117.01,105.15,117.05,105.28,117.06,105.40,117.05,105.30,117.00,105.33,116.96,105.45,116.91,105.47,116.91,105.42,116.90,105.28,116.89,105.20,116.89,105.38,116.92,105.67,116.97,105.97,117.00,106.10,117.01,106.08,117.03,105.97,117.05,105.90,117.06,105.85,117.05,105.83,117.03,105.83
RZ_7756796_16334,0,7120,50,0,3,117.01,105.78,117.03,105.72,117.03,105.83,117.03,106.00,117.01,106.17,117.00,106.20,116.99,106.20,116.99,106.10,117.00,106.00,117.01,105.90,117.00,105.90,116.97,106.08,116.90,106.28,116.86,106.35,116.89,106.22,116.94,106.10,117.00,106.10,117.00,106.12,117.00,106.03,117.01,105.90,117.01,105.95,117.01,106.12,117.01,106.28,116.96,106.25,116.90,106.15,116.84,105.97,116.83,105.80,116.85,105.78,116.89,105.90,116.90,106.35,116.86,106.75,116.84,107.05,116.81,107.05,116.79,107.08,116.75,106.95,116.75,106.85,116.75,106.85,116.75,106.97,116.76,107.15,116.79,107.17,116.79,107.15,116.78,107.03,116.72,107.03,116.71,107.10,116.78,107.20,116.86,107.25,116.88,107.30,116.81,107.33,116.80,107.28,116.83,107.20
RZ_7756796_16335,0,7120,51,0,3,116.85,107.15,116.83,107.15,116.83,107.20,116.86,107.28,116.90,107.12,116.92,106.92,116.90,106.72,116.89,106.72,116.86,106.72,116.83,106.72,116.80,106.58,116.83,106.45,116.85,106.45,116.90,106.70,116.95,106.95,116.94,107.08,116.89,107.05,116.83,107.08,116.83,107.10,116.81,107.15,116.81,107.15,116.81,107.12,116.80,107.10,116.78,107.22,116.76,107.35,116.79,107.50,116.80,107.53,116.78,107.50,116.74,107.47,116.72,107.45,116.75,107.55,116.79,107.62,116.79,107.67,116.75,107.67,116.69,107.58,116.61,107.25,116.70,106.95,116.81,106.78,116.88,106.80,116.84,107.10,116.80,107.40,116.83,107.47,116.84,107.30,116.85,107.17,116.86,107.25,116.86,107.33,116.85,107.28,116.83,107.17,116.80,107.08,116.78,107.03,116.76,106.80
RZ_7756796_16336,0,7120,51,0,1,116.76,106.60,116.76,106.45,116.76,106.55,116.76,106.62,116.72,106.67,116.69,106.75,116.65,106.80,116.65,106.83,116.70,106.80,116.75,106.83,116.80,106.83,116.84,106.85,116.88,106.75,116.92,106.62,116.92,106.47,116.94,106.40,116.85,106.40,116.76,106.42,116.66,106.50,116.65,106.60,116.75,106.62,116.88,106.65,116.99,106.62,116.97,106.62,116.92,106.55,116.84,106.47,116.75,106.47,116.78,106.55,116.81,106.67,116.85,106.75,116.85,106.83,116.86,106.70,116.86,106.58,116.86,106.78,116.86,107.08,116.88,107.30,116.91,107.22,116.95,107.15,117.01,107.22,117.06,107.28,117.00,107.33,116.88,107.30,116.75,107.28,116.74,107.28,116.71,107.15,116.71,107.05,116.72,106.95,116.75,106.95,116.74,106.95,116.81,106.97,116.89,107.03
RZ_7756796_16337,0,7120,50,0,1,116.96,107.03,116.99,107.03,117.00,107.00,117.03,106.97,116.95,107.00,116.88,107.10,116.80,107.17,116.80,107.30,116.79,107.40,116.78,107.28,116.80,107.05,116.83,106.83,116.84,106.78,116.86,106.72,116.90,106.60,116.94,106.50,116.92,106.58,116.92,106.75,116.91,106.95,116.89,106.95,116.88,106.97,116.86,106.97,116.86,107.00,116.86,107.00,116.83,106.80,116.80,106.58,116.72,106.75,116.69,107.15,116.69,107.53,116.75,107.53,116.85,107.22,116.91,106.92,116.96,106.60,116.95,106.58,116.95,106.75,116.94,106.97,116.92,107.17,116.90,107.08,116.88,106.95,116.84,106.90,116.90,106.92,116.99,106.97,117.06,107.00,117.05,107.03,117.04,107.10,117.03,107.12,117.04,107.15,117.04,107.12,117.05,106.92,117.06,106.78
RZ_7756796_16338,0,7120,50,0,1,117.10,106.70,117.14,106.85,117.09,107.00,117.01,106.95,116.92,106.80,116.89,106.72,116.85,106.72,116.86,106.75,116.88,106.55,116.90,106.42,116.90,106.47,116.91,106.58,116.94,106.70,116.94,106.65,116.88,106.67,116.84,106.70,116.80,106.70,116.83,106.67,116.84,106.67,116.90,106.70,116.97,106.80,117.00,106.92,116.96,107.03,116.92,107.05,116.94,107.00,116.95,106.90,116.95,106.78,116.94,106.70,116.92,106.72,116.92,106.75,116.96,106.78,116.99,106.75,117.01,106.83,117.01,106.90,117.00,107.08,117.00,107.15,117.05,107.20,117.10,107.12,117.14,107.03,117.12,106.95,117.12,106.70,117.14,106.47,117.10,106.28,117.05,106.30,117.00,106.38,117.01,106.45,117.04,106.50,117.05,106.55,117.06,106.60,117.04,106.83
RZ_7756796_16339,0,7120,50,0,1,117.03,107.05,116.99,107.28,116.94,107.33,116.91,107.33,116.91,107.28,116.91,107.17,116.92,107.05,116.96,106.83,117.01,106.62,117.04,106.30,117.01,106.15,117.00,106.05,116.95,106.15,116.89,106.30,116.89,106.47,116.94,106.58,116.99,106.62,116.92,106.65,116.86,106.72,116.85,106.80,116.89,106.55,116.94,106.22,116.92,106.12,116.91,106.35,116.89,106.55,116.88,106.75,116.88,106.92,116.91,107.05,116.97,106.97,117.03,106.92,117.01,106.92,117.00,106.95,116.99,107.05,117.00,107.12,117.00,107.15,116.99,107.08,116.97,107.00,116.94,107.03,116.91,107.05,116.90,107.17,116.85,107.28,116.78,106.88,116.79,106.35,116.86,106.03,116.95,106.22,116.95,106.45,116.97,106.47,117.05,106.45,117.11,106.42,117.15,106.38
RZ_7756796_16340,0,7120,50,0,12,117.14,106.47,117.08,106.55,117.04,106.60,117.00,106.33,116.96,106.10,116.91,106.08,116.92,106.28,116.96,106.58,117.01,106.67,116.97,106.60,116.94,106.42,116.96,106.22,117.01,106.17,117.08,106.17,117.06,106.20,117.06,106.20,117.06,106.22,117.09,106.28,117.11,106.35,117.14,106.40,117.12,106.20,117.09,105.97,117.06,105.92,117.06,106.10,117.15,106.28,117.21,106.25,117.24,106.28,117.17,106.30,117.12,106.30,117.08,106.17,117.08,106.08,117.08,106.00,117.11,105.95,117.15,105.85,117.17,105.78,117.17,105.75,117.17,105.78,117.15,105.75,117.12,105.75,117.12,105.95,117.15,106.20,117.10,106.45,117.01,106.28,116.94,106.08,116.94,105.88,117.03,105.85,117.12,105.65,117.15,105.45,117.08,105.58,117.01,105.85
RZ_7756796_16341,0,7120,49,0,12,117.01,106.12,117.01,106.15,117.01,106.25,117.05,106.35,117.09,106.20,117.11,106.05,117.12,105.95,117.15,105.97,117.19,106.00,117.22,105.95,117.24,105.85,117.17,105.78,117.11,105.72,117.16,105.85,117.28,105.97,117.39,106.05,117.40,106.00,117.39,105.92,117.36,105.92,117.34,105.95,117.33,105.90,117.41,105.78,117.50,105.88,117.47,106.08,117.39,106.00,117.29,105.72,117.31,105.45,117.33,105.55,117.34,105.60,117.38,105.65,117.38,105.67,117.38,105.72,117.38,105.80,117.35,105.85,117.33,106.05,117.30,106.20,117.30,106.30,117.30,106.10,117.26,105.95,117.22,105.85,117.19,105.83,117.17,105.72,117.17,105.65,117.17,105.65,117.26,105.72,117.35,105.75,117.44,105.92,117.45,106.12,117.42,106.28
RZ_7756796_16342,0,7120,50,0,12,117.40,106.15,117.38,106.03,117.40,105.90,117.42,105.75,117.45,105.60,117.45,105.90,117.45,106.30,117.46,106.42,117.40,106.17,117.33,105.90,117.29,105.88,117.30,105.90,117.33,105.97,117.30,106.05,117.29,105.95,117.28,105.78,117.29,105.60,117.30,105.78,117.30,106.03,117.38,106.28,117.42,106.38,117.47,106.47,117.46,106.50,117.44,106.42,117.42,106.33,117.41,106.33,117.41,106.33,117.45,106.33,117.49,106.33,117.53,106.30,117.58,106.25,117.70,106.15,117.83,106.45,117.91,106.83,118.00,107.22,118.15,107.35,118.30,107.65,118.41,108.30,118.45,108.85,118.50,109.30,118.56,109.55,118.72,109.80,118.88,110.10,119.03,110.35,119.06,110.62,119.09,110.78,119.09,110.85,119.09,110.88,119.10,110.97,119.14,111.38
RZ_7756796_16343,0,7120,50,0,12,119.17,111.78,119.17,112.10,119.16,112.10,119.17,112.10,119.21,112.17,119.26,112.25,119.30,112.08,119.34,111.83,119.36,111.60,119.41,111.62,119.45,111.62,119.51,111.67,119.56,111.67,119.61,111.70,119.61,111.67,119.59,111.67,119.55,111.85,119.51,112.03,119.50,112.20,119.46,112.22,119.45,112.25,119.45,112.28,119.46,112.33,119.47,112.38,119.47,112.22,119.46,112.03,119.42,111.85,119.39,111.85,119.38,111.95,119.41,112.05,119.46,112.15,119.53,112.12,119.59,112.08,119.64,112.05,119.64,112.05,119.62,112.03,119.62,112.00,119.61,111.95,119.61,111.95,119.61,111.95,119.61,111.97,119.61,112.03,119.61,112.03,119.61,111.97,119.62,111.95,119.64,111.92,119.61,111.95,119.56,111.97,119.65,112.00,119.79,112.08
RZ_7756796_16344,0,7120,50,0,12,119.90,112.15,119.83,112.25,119.72,112.20,119.65,112.17,119.59,112.15,119.54,112.17,119.51,112.17,119.51,112.10,119.51,112.00,119.51,112.17,119.56,112.40,119.56,112.45,119.56,112.30,119.51,112.08,119.50,112.03,119.46,112.00,119.44,112.08,119.42,112.12,119.44,112.17,119.46,112.17,119.49,112.20,119.51,112.15,119.56,112.10,119.61,112.03,119.67,111.97,119.69,111.92,119.70,111.92,119.70,111.92,119.64,112.03,119.58,112.12,119.55,112.17,119.60,112.12,119.65,112.03,119.65,111.95,119.69,111.88,119.71,112.12,119.74,112.38,119.72,112.60,119.70,112.53,119.67,112.42,119.67,112.30,119.66,112.20,119.66,112.15,119.71,112.17,119.74,112.25,119.78,112.05,119.75,111.72,119.74,111.42,119.71,111.40,119.69,111.45
RZ_7756796_16345,0,7120,51,0,12,119.69,111.50,119.71,111.33,119.78,111.15,119.84,111.50,119.86,112.00,119.86,112.45,119.88,112.35,119.90,112.22,119.88,112.10,119.84,112.03,119.79,111.92,119.76,111.85,119.74,111.80,119.72,111.72,119.74,111.75,119.75,111.80,119.74,111.65,119.72,111.40,119.74,111.33,119.78,111.50,119.80,111.70,119.79,111.83,119.76,111.92,119.74,112.00,119.75,112.03,119.75,112.00,119.74,111.88,119.72,111.75,119.72,111.67,119.83,111.65,119.91,111.55,119.96,111.47,119.92,111.38,119.96,111.35,120.05,111.33,120.11,111.33,120.09,111.33,120.08,111.35,120.01,111.33,119.94,111.22,119.88,111.12,119.89,111.12,119.90,111.17,119.95,111.35,120.00,111.47,120.01,111.55,119.99,111.47,119.96,111.40,119.99,111.38,120.04,111.35,120.09,111.28
RZ_7756796_16346,0,7120,50,0,4,120.12,111.20,120.14,111.22,120.11,111.28,120.06,111.45,119.97,111.58,119.94,111.58,119.92,111.45,119.95,111.35,119.90,111.42,119.83,111.50,119.81,111.58,119.86,111.42,119.92,111.22,119.92,111.05,119.92,111.00,119.94,110.95,119.95,110.90,119.96,110.85,119.99,110.85,119.97,110.80,119.94,110.78,119.88,110.62,119.83,110.53,119.79,110.42,119.76,110.75,119.76,111.05,119.74,111.38,119.70,111.38,119.76,111.35,119.85,111.35,119.92,111.33,119.92,111.35,119.91,111.47,119.90,111.58,119.89,111.72,119.89,111.75,119.89,111.58,119.85,111.38,119.86,111.20,119.88,111.15,119.88,111.12,119.86,111.05,119.83,111.00,119.80,111.12,119.78,111.28,119.79,111.45,119.79,111.45,119.79,111.55,119.80,111.67,119.81,111.67
RZ_7756796_16347,0,7120,49,0,4,119.83,111.58,119.83,111.47,119.83,111.45,119.83,111.38,119.83,111.33,119.80,111.25,119.79,111.20,119.79,111.17,119.81,111.25,119.83,111.42,119.81,111.60,119.78,111.72,119.74,111.70,119.69,111.60,119.64,111.60,119.59,111.62,119.58,111.55,119.58,111.38,119.60,111.25,119.65,111.30,119.71,111.35,119.75,111.38,119.78,111.40,119.76,111.47,119.76,111.58,119.75,111.65,119.74,111.80,119.72,111.88,119.72,111.97,119.72,111.97,119.66,111.95,119.59,111.72,119.51,111.47,119.49,111.12,119.46,111.00,119.45,111.00,119.45,111.12,119.56,111.28,119.66,111.33,119.71,111.45,119.65,111.60,119.59,111.67,119.60,111.72,119.56,111.70,119.54,111.70,119.50,111.72,119.49,111.65,119.49,111.62,119.50,111.58
RZ_7756796_16348,0,7180,51,60,4,119.51,111.35,119.59,111.10,119.65,110.78,119.65,110.67,119.56,110.62,119.47,110.67,119.45,110.70,119.47,110.97,119.55,111.22,119.61,111.38,119.66,111.22,119.66,111.10,119.66,111.10,119.66,111.08,119.69,111.05,119.71,110.97,119.74,110.95,119.78,110.90,119.80,110.78,119.83,110.65,119.83,110.67,119.83,110.85,119.81,111.08,119.74,111.12,119.67,111.15,119.64,111.15,119.64,111.08,119.65,110.92,119.65,110.75,119.64,110.62,119.65,110.62,119.66,110.55,119.69,110.45,119.69,110.47,119.67,110.60,119.66,110.58,119.65,110.42,119.64,110.20,119.70,110.15,119.76,110.15,119.76,110.30,119.69,110.45,119.62,110.53,119.62,110.55,119.62,110.62,119.62,110.97,119.59,111.28,119.56,111.60,119.47,111.62,119.44,111.60,119.41,111.53
RZ_7756796_16349,0,7180,49,0,4,119.42,111.35,119.47,111.25,119.53,111.10,119.58,111.03,119.58,110.95,119.56,110.90,119.55,110.85,119.53,111.00,119.50,111.17,119.49,111.38,119.49,111.40,119.47,111.30,119.47,111.00,119.49,110.70,119.51,110.60,119.53,110.67,119.53,110.78,119.51,110.78,119.50,110.78,119.49,110.78,119.47,110.62,119.45,110.47,119.44,110.42,119.45,110.50,119.46,110.60,119.41,110.60,119.36,110.62,119.33,110.65,119.36,110.67,119.39,110.75,119.42,110.83,119.44,110.85,119.42,110.85,119.40,110.88,119.39,110.88,119.40,110.97,119.41,111.05,119.40,111.20,119.39,111.25,119.38,111.20,119.34,110.92,119.30,110.62,119.26,110.50,119.26,110.55,119.25,110.60,119.25,110.62,119.24,110.65,119.20,110.80,119.16,111.03
RZ_7756796_16350,0,7180,50,0,4,119.12,111.25,119.11,111.22,119.17,111.10,119.24,110.95,119.26,110.92,119.21,110.92,119.16,110.80,119.15,110.65,119.15,110.65,119.14,110.75,119.14,110.90,119.17,110.95,119.20,111.08,119.24,111.15,119.22,110.92,119.24,110.60,119.26,110.40,119.25,110.60,119.21,110.80,119.19,110.85,119.19,110.85,119.19,110.83,119.14,110.88,119.08,110.90,119.01,110.97,119.05,111.00,119.08,111.03,119.09,111.03,119.09,110.97,119.10,110.95,119.10,110.92,119.10,110.65,119.10,110.38,119.11,110.35,119.12,110.60,119.09,110.85,119.04,110.83,118.99,110.75,118.99,110.75,118.99,110.78,119.00,110.88,119.03,110.88,119.04,110.90,119.04,110.90,119.04,110.90,119.06,110.90,119.08,110.83,119.08,110.75,119.06,110.60,119.06,110.53
RZ_7756796_16351,0,7180,50,0,4,119.06,110.40,119.01,110.38,118.96,110.33,118.88,110.33,118.84,110.28,118.90,110.33,119.01,110.42,119.11,110.58,119.11,110.65,119.10,110.72,119.09,110.72,119.08,110.72,119.04,110.62,119.01,110.53,119.00,110.40,119.01,110.35,119.04,110.42,119.05,110.50,119.05,110.60,119.05,110.58,119.04,110.38,119.04,110.15,119.04,109.92,119.04,109.88,119.03,109.83,119.04,109.78,119.05,109.75,119.06,109.70,119.05,109.62,119.03,109.70,119.06,109.83,119.10,109.95,119.15,109.97,119.14,110.03,119.12,110.03,119.12,110.00,119.14,109.95,119.16,109.90,119.19,109.85,119.19,109.83,119.19,109.83,119.15,109.67,119.12,109.42,119.09,109.15,119.09,109.12,119.14,109.28,119.17,109.42,119.22,109.62,119.22,109.72,119.25,109.85
RZ_7756796_16352,0,7180,50,0,4,119.26,109.90,119.25,109.95,119.21,109.97,119.19,110.00,119.20,110.05,119.20,110.12,119.20,109.92,119.16,109.70,119.14,109.67,119.11,109.85,119.10,109.88,119.08,109.70,119.05,109.55,119.05,109.58,119.12,109.60,119.19,109.42,119.26,109.25,119.26,109.15,119.26,109.22,119.26,109.30,119.24,109.28,119.21,109.22,119.20,109.20,119.21,109.17,119.22,109.15,119.22,109.15,119.22,109.15,119.22,109.15,119.24,109.17,119.25,109.20,119.22,109.25,119.20,109.33,119.19,109.35,119.20,109.33,119.20,109.35,119.20,109.38,119.20,109.33,119.22,109.33,119.21,109.35,119.19,109.45,119.19,109.45,119.24,109.53,119.28,109.62,119.31,109.72,119.31,109.72,119.31,109.60,119.36,109.50,119.41,109.35,119.45,109.15,119.44,108.97
RZ_7756796_16353,0,7180,50,0,4,119.40,108.83,119.38,108.88,119.36,108.90,119.39,109.05,119.40,109.20,119.39,109.25,119.36,109.17,119.34,109.08,119.35,109.05,119.36,109.05,119.38,109.05,119.35,109.05,119.35,109.08,119.36,109.20,119.41,109.30,119.44,109.25,119.45,109.10,119.45,108.95,119.45,108.95,119.45,108.85,119.46,108.70,119.40,108.53,119.34,108.42,119.36,108.38,119.46,108.38,119.53,108.38,119.49,108.38,119.47,108.35,119.50,108.33,119.49,108.30,119.47,108.30,119.47,108.30,119.49,108.30,119.50,108.30,119.50,108.30,119.50,108.28,119.50,108.28,119.49,108.28,119.50,108.25,119.53,108.35,119.55,108.45,119.56,108.60,119.60,108.62,119.62,108.65,119.55,108.65,119.44,108.70,119.34,108.75,119.33,108.55,119.34,108.30,119.35,108.20
RZ_7756796_16354,0,7180,51,0,4,119.39,108.35,119.44,108.53,119.50,108.55,119.55,108.60,119.59,108.60,119.55,108.67,119.47,108.72,119.45,108.55,119.50,108.30,119.50,108.05,119.44,108.05,119.40,108.03,119.47,108.03,119.56,108.03,119.65,107.95,119.61,107.90,119.55,108.22,119.45,108.62,119.41,109.03,119.42,109.08,119.49,108.83,119.53,108.55,119.50,108.33,119.51,108.35,119.53,108.40,119.55,108.42,119.50,108.47,119.47,108.58,119.42,108.70,119.40,108.60,119.34,108.28,119.30,107.92,119.38,107.80,119.47,107.80,119.59,107.85,119.60,108.12,119.60,108.35,119.51,108.58,119.41,108.62,119.35,108.47,119.38,108.28,119.40,108.33,119.45,108.50,119.51,108.60,119.58,108.38,119.56,108.22,119.59,108.08,119.61,108.05,119.61,108.00,119.58,108.05,119.53,108.20
RZ_7756796_16355,0,7180,51,0,4,119.49,108.33,119.47,108.47,119.50,108.42,119.51,108.38,119.51,108.38,119.51,108.53,119.54,108.62,119.56,108.53,119.60,108.35,119.61,108.25,119.64,108.30,119.64,108.35,119.65,108.38,119.59,108.45,119.53,108.45,119.42,108.47,119.40,108.47,119.39,108.53,119.45,108.53,119.53,108.55,119.58,108.58,119.55,108.60,119.55,108.72,119.56,108.83,119.58,108.95,119.50,109.00,119.44,109.03,119.42,109.00,119.46,108.70,119.51,108.42,119.47,108.17,119.44,108.28,119.40,108.35,119.40,108.40,119.47,108.30,119.55,108.22,119.61,108.20,119.58,108.12,119.55,108.03,119.55,107.90,119.56,108.00,119.58,108.20,119.58,108.40,119.58,108.53,119.56,108.58,119.56,108.70,119.55,108.83,119.54,108.70,119.56,108.42,119.61,108.08,119.67,108.03
RZ_7756796_16356,0,7180,50,0,4,119.69,108.00,119.70,108.03,119.66,108.00,119.62,107.92,119.59,107.88,119.59,107.88,119.60,107.85,119.66,107.80,119.71,107.75,119.71,107.70,119.66,107.65,119.61,107.60,119.62,107.67,119.65,107.83,119.67,107.95,119.67,107.95,119.69,108.00,119.70,108.12,119.71,108.25,119.71,108.25,119.71,108.10,119.72,107.88,119.75,107.70,119.76,107.62,119.74,107.62,119.69,107.65,119.64,107.78,119.62,107.90,119.62,107.90,119.60,107.75,119.58,107.62,119.54,107.65,119.54,107.85,119.55,108.05,119.58,108.22,119.60,108.20,119.59,108.17,119.55,108.12,119.51,108.10,119.47,108.08,119.49,108.08,119.51,108.05,119.54,108.03,119.54,107.95,119.54,107.90,119.56,107.88,119.58,107.88,119.51,107.85,119.44,107.95,119.38,108.08
RZ_7756796_16357,0,7180,50,0,4,119.40,108.12,119.42,108.05,119.45,107.97,119.44,107.92,119.42,107.80,119.38,107.42,119.35,107.05,119.34,107.00,119.40,107.22,119.44,107.42,119.45,107.30,119.46,107.20,119.49,107.03,119.51,106.95,119.50,106.88,119.49,106.83,119.49,106.60,119.54,106.42,119.60,106.25,119.67,106.28,119.72,106.25,119.75,106.20,119.74,106.08,119.74,105.72,119.72,105.42,119.71,105.20,119.71,105.22,119.75,105.25,119.88,105.28,119.97,105.12,120.08,104.97,120.09,104.80,120.09,104.78,120.10,104.88,120.10,105.03,120.11,105.38,120.11,105.62,120.12,106.35,120.10,106.92,120.08,107.85,120.05,108.55,120.08,109.30,120.06,109.88,120.06,110.70,120.09,111.45,120.14,112.38,120.20,112.88,120.33,113.78,120.45,114.38,120.54,115.15
RZ_7756796_16358,0,7180,50,0,4,120.54,116.25,120.55,117.35,120.59,118.70,120.55,119.47,120.44,120.45,120.30,121.38,120.09,122.55,119.90,123.78,119.58,125.10,119.44,126.38,119.28,127.78,119.29,129.20,119.30,130.55,119.29,132.00,119.30,133.38,119.31,135.22,119.19,137.10,119.05,138.90,118.85,140.30,118.81,142.15,118.78,143.78,118.78,145.72,118.79,146.93,118.81,148.43,118.88,149.68,119.10,151.55,119.40,153.18,119.65,154.90,119.85,156.10,119.92,157.47,120.00,158.80,120.00,160.32,120.01,161.65,120.01,163.22,120.03,164.53,120.09,166.15,120.16,167.15,120.22,168.07,120.08,169.00,119.89,170.12,119.69,171.38,119.69,172.25,119.67,173.65,119.64,174.95,119.59,176.62,119.56,177.85,119.51,178.88,119.46,179.93,119.42,180.97,119.40,182.45
RZ_7756796_16359,0,7180,49,0,4,119.38,183.40,119.35,184.45,119.39,185.05,119.49,186.05,119.69,186.90,119.83,187.88,119.76,188.60,119.59,189.18,119.38,189.72,119.34,190.53,119.29,191.15,119.28,191.53,119.25,192.15,119.26,192.78,119.28,193.40,119.33,193.57,119.45,193.72,119.56,193.88,119.61,193.85,119.58,193.93,119.51,193.95,119.45,193.88,119.39,193.80,119.38,193.78,119.39,193.35,119.34,192.88,119.20,192.38,119.05,192.28,118.88,192.05,118.75,191.80,118.62,190.85,118.60,189.85,118.56,188.70,118.55,188.30,118.50,187.47,118.47,186.78,118.47,186.03,118.49,184.90,118.51,183.85,118.55,182.90,118.69,182.50,118.80,181.75,118.88,181.05,118.83,180.72,118.75,180.47,118.71,179.70,118.67,178.32,118.61,177.22,118.54,176.60
RZ_7756796_16360,0,7180,50,0,4,118.47,176.50,118.46,175.50,118.44,174.35,118.41,173.28,118.41,172.93,118.46,172.78,118.54,171.85,118.61,171.03,118.62,170.15,118.59,169.43,118.56,168.78,118.55,167.60,118.58,166.93,118.66,165.80,118.75,164.82,118.69,163.90,118.54,163.43,118.41,163.25,118.26,162.90,118.03,162.38,117.80,161.90,117.70,161.30,117.67,160.55,117.65,159.38,117.64,158.47,117.56,157.85,117.49,157.93,117.41,158.00,117.35,157.65,117.28,157.22,117.20,156.80,117.15,156.18,117.08,155.53,116.97,154.85,116.86,154.78,116.79,154.62,116.75,154.45,116.71,154.22,116.64,153.95,116.58,153.43,116.50,153.00,116.49,152.60,116.49,151.97,116.47,151.35,116.45,151.10,116.44,151.43,116.40,151.32,116.35,150.93,116.30,150.47,116.29,150.43
RZ_7756796_16361,0,7180,50,0,4,116.28,150.40,116.26,150.40,116.14,150.43,116.03,150.30,115.97,150.12,116.00,149.93,116.04,149.80,116.00,149.72,116.03,149.65,116.04,149.82,115.95,150.15,115.85,150.47,115.75,150.60,115.74,150.60,115.76,150.47,115.79,150.32,115.85,150.22,115.89,150.25,115.90,150.28,115.83,150.47,115.74,150.60,115.74,150.72,115.81,150.60,115.90,150.55,115.88,150.53,115.83,150.50,115.78,150.25,115.85,149.97,115.95,149.97,116.05,150.32,116.05,150.72,116.05,150.88,116.09,150.88,116.11,150.85,116.15,150.80,116.17,150.85,116.19,150.85,116.25,150.85,116.30,150.85,116.31,150.82,116.20,150.82,116.09,150.82,116.08,150.78,116.12,150.72,116.15,150.60,116.12,150.50,116.08,150.40,116.05,150.35,116.15,150.47,116.25,150.62
RZ_7756796_16362,0,7180,50,0,4,116.36,150.75,116.34,150.72,116.33,150.70,116.30,150.78,116.30,150.85,116.31,150.90,116.31,150.88,116.38,150.85,116.44,150.85,116.39,150.62,116.28,150.43,116.19,150.62,116.22,151.03,116.29,151.38,116.33,151.30,116.35,151.28,116.35,151.20,116.35,151.10,116.34,151.22,116.33,151.53,116.39,151.82,116.45,151.70,116.54,151.57,116.54,151.75,116.53,152.07,116.50,152.15,116.46,151.90,116.45,151.65,116.44,151.55,116.47,151.50,116.50,151.43,116.50,151.43,116.44,151.38,116.40,151.35,116.39,151.40,116.45,151.47,116.50,151.80,116.44,152.00,116.33,151.90,116.31,151.60,116.40,151.30,116.41,151.35,116.33,151.40,116.25,151.35,116.33,151.25,116.40,151.47,116.47,151.70,116.49,151.97,116.47,152.00,116.45,151.93
RZ_7756796_16363,0,7180,50,0,4,116.42,151.82,116.34,151.75,116.24,151.78,116.19,151.78,116.26,151.78,116.34,151.93,116.39,152.05,116.40,152.03,116.40,151.85,116.39,151.72,116.39,151.78,116.38,151.90,116.33,152.00,116.25,152.00,116.24,152.05,116.29,152.20,116.28,152.45,116.21,152.38,116.14,152.18,116.17,151.97,116.22,152.03,116.20,152.03,116.14,152.00,116.08,151.97,116.11,152.07,116.15,152.22,116.15,152.35,116.10,152.28,116.08,152.18,116.09,152.05,116.06,152.00,116.05,152.05,116.05,152.20,116.09,152.35,116.11,152.43,116.11,152.28,116.09,152.12,116.01,151.95,115.95,152.18,115.97,152.38,116.03,152.60,116.08,152.57,116.09,152.55,116.09,152.57,116.09,152.65,116.12,152.72,116.17,152.62,116.19,152.45,116.15,152.30,116.09,152.30
RZ_7756796_16364,0,7180,50,0,4,116.05,152.30,116.04,152.12,116.00,151.97,115.97,152.05,115.96,152.30,115.97,152.57,115.92,152.70,115.88,153.00,115.81,153.25,115.81,153.40,115.79,152.93,115.79,152.45,115.85,152.45,115.94,152.95,115.91,153.43,115.81,153.40,115.70,153.38,115.70,153.38,115.67,153.35,115.66,153.25,115.70,153.22,115.76,153.22,115.83,153.20,115.84,153.20,115.83,153.30,115.83,153.45,115.83,153.55,115.81,153.68,115.79,153.80,115.76,154.05,115.70,154.18,115.66,154.20,115.61,154.12,115.59,154.05,115.60,154.00,115.62,153.90,115.64,153.70,115.61,153.47,115.59,153.07,115.65,152.70,115.72,152.43,115.80,152.75,115.80,153.20,115.78,153.65,115.74,153.68,115.72,153.68,115.72,153.65,115.71,153.65,115.70,153.65,115.64,153.65
RZ_7756796_16365,0,7180,51,0,4,115.59,153.53,115.54,153.40,115.54,153.22,115.53,153.18,115.53,153.32,115.53,153.53,115.56,153.40,115.59,153.07,115.62,152.80,115.64,152.95,115.64,153.12,115.64,153.15,115.62,153.10,115.58,153.10,115.53,153.22,115.46,153.30,115.45,153.35,115.46,153.30,115.49,153.22,115.45,153.18,115.38,153.15,115.28,153.20,115.22,153.38,115.29,153.53,115.36,153.62,115.40,153.60,115.34,153.60,115.33,153.62,115.35,153.65,115.35,153.57,115.31,153.47,115.28,153.38,115.29,153.40,115.33,153.40,115.31,153.40,115.29,153.40,115.25,153.43,115.24,153.45,115.24,153.47,115.25,153.55,115.24,153.65,115.21,153.72,115.19,153.78,115.15,153.43,115.14,153.05,115.19,152.72,115.24,152.78,115.26,152.95,115.24,153.22,115.21,153.47,115.22,153.45
RZ_7756796_16366,0,7180,51,0,4,115.25,153.28,115.28,153.20,115.30,153.40,115.31,153.60,115.24,153.72,115.15,153.68,115.01,153.75,114.96,153.90,114.92,154.10,114.94,154.03,115.06,153.82,115.19,153.38,115.33,153.20,115.34,153.03,115.29,153.12,115.21,153.05,115.12,152.97,115.08,152.97,115.03,153.05,115.01,153.15,115.03,153.05,115.05,152.95,115.08,152.88,115.09,152.97,115.06,153.07,115.04,153.10,115.00,153.05,114.99,153.03,114.99,153.38,114.99,153.78,114.97,154.15,114.95,153.95,114.92,153.75,114.95,153.57,114.97,153.57,115.04,153.57,115.06,153.47,115.10,153.38,115.08,153.28,114.97,153.22,114.88,153.18,114.83,153.20,114.86,153.25,114.89,153.30,114.88,153.30,114.86,153.28,114.88,153.40,114.88,153.55,114.88,153.47,114.86,153.28,114.86,153.05
RZ_7756796_16367,0,7180,50,0,4,114.76,152.97,114.66,152.90,114.53,152.93,114.49,153.03,114.47,153.00,114.53,152.93,114.58,153.03,114.60,153.20,114.62,153.40,114.67,153.40,114.74,153.43,114.79,153.43,114.86,153.40,114.91,153.45,114.99,153.53,115.01,153.55,114.97,153.47,114.91,153.30,114.88,153.15,114.91,153.20,114.96,153.43,114.94,153.70,114.90,153.75,114.80,153.47,114.76,153.18,114.75,152.90,114.80,152.97,114.81,153.05,114.78,153.10,114.76,153.05,114.75,153.03,114.79,153.15,114.80,153.30,114.72,153.45,114.64,153.45,114.58,153.43,114.62,153.40,114.67,153.45,114.71,153.53,114.67,153.68,114.61,153.75,114.55,153.65,114.53,153.50,114.54,153.32,114.60,153.32,114.66,153.38,114.70,153.40,114.70,153.47,114.71,153.55,114.72,153.62
RZ_7756796_16368,0,7180,50,0,4,114.76,153.68,114.80,153.68,114.79,153.70,114.75,153.78,114.71,153.93,114.65,154.03,114.59,153.80,114.54,153.35,114.58,152.85,114.62,152.68,114.67,152.78,114.70,152.93,114.69,153.07,114.65,153.12,114.59,153.22,114.56,153.32,114.58,153.45,114.61,153.45,114.70,153.40,114.75,153.35,114.78,153.62,114.76,153.93,114.75,153.95,114.74,153.70,114.70,153.40,114.66,153.30,114.66,153.20,114.60,153.15,114.55,153.22,114.50,153.30,114.51,153.35,114.53,153.32,114.53,153.45,114.53,153.55,114.53,153.68,114.55,153.80,114.60,153.90,114.64,153.95,114.64,153.88,114.62,153.80,114.59,153.80,114.56,153.85,114.58,153.88,114.61,153.90,114.65,153.82,114.67,153.78,114.65,153.93,114.64,154.15,114.61,154.32,114.60,154.30
RZ_7756796_16369,0,7180,50,0,4,114.65,154.12,114.71,153.95,114.79,154.12,114.83,154.45,114.86,154.75,114.92,154.75,114.99,154.68,115.05,154.55,114.96,154.40,114.86,154.22,114.79,154.10,114.84,153.97,114.88,153.95,114.84,153.93,114.80,153.95,114.84,153.95,114.91,153.93,115.00,154.07,115.00,154.20,115.00,154.28,115.00,154.18,114.96,154.15,114.92,154.10,114.88,154.07,114.83,153.95,114.81,153.85,114.80,154.00,114.88,154.22,114.95,154.40,115.01,154.28,114.97,154.15,114.94,154.18,114.91,154.25,114.92,154.32,114.94,154.40,114.95,154.45,114.95,154.53,114.94,154.38,114.90,154.25,114.89,154.38,114.88,154.62,114.91,154.85,114.95,154.80,115.00,154.75,115.01,154.75,115.03,154.78,115.04,155.03,115.05,155.28,115.05,155.35,115.01,155.25
RZ_7756796_16370,0,7180,50,0,4,114.94,155.15,114.89,155.22,114.91,155.12,114.97,155.07,115.03,155.03,115.05,155.05,115.08,155.03,115.10,155.00,115.09,154.95,115.04,154.95,115.01,154.95,114.99,154.95,115.00,154.95,114.97,154.88,114.94,154.82,114.92,154.78,114.94,154.70,114.96,154.60,114.97,154.50,115.04,154.90,115.08,155.28,115.08,155.32,115.05,154.95,115.08,155.00,115.11,155.43,115.15,155.60,115.15,155.00,115.11,154.40,115.09,154.12,115.06,154.18,115.06,154.20,115.05,154.20,115.05,154.60,115.12,155.00,115.21,155.43,115.22,155.22,115.15,155.05,115.08,155.15,115.11,155.45,115.14,155.75,115.16,155.47,115.16,155.20,115.15,155.18,115.14,155.43,115.15,155.45,115.22,155.25,115.30,155.05,115.29,155.05,115.24,154.95,115.21,154.82
RZ_7756796_16371,0,7180,50,0,4,115.26,154.95,115.31,155.20,115.34,155.45,115.35,155.45,115.34,155.47,115.33,155.45,115.31,155.43,115.31,155.38,115.35,155.43,115.39,155.47,115.33,155.55,115.22,155.70,115.17,155.82,115.20,155.88,115.22,155.85,115.19,155.82,115.17,155.82,115.14,155.82,115.12,155.85,115.12,155.88,115.19,155.93,115.24,155.97,115.26,156.00,115.28,156.15,115.29,156.20,115.26,156.22,115.20,156.18,115.14,156.15,115.12,156.15,115.17,156.15,115.25,156.15,115.31,156.15,115.34,156.15,115.34,156.10,115.35,156.00,115.34,155.70,115.34,155.43,115.34,155.22,115.42,155.30,115.53,155.35,115.61,155.35,115.61,155.35,115.54,155.35,115.47,155.43,115.47,155.50,115.55,155.47,115.65,155.32,115.69,155.15,115.72,155.05,115.74,154.95
RZ_7756796_16372,0,7180,49,0,4,115.67,154.88,115.58,154.80,115.47,154.65,115.44,154.18,115.41,153.70,115.39,153.53,115.40,153.72,115.39,154.03,115.38,154.15,115.46,154.03,115.58,153.78,115.69,153.70,115.70,154.05,115.72,154.80,115.75,155.47,115.88,155.97,115.97,156.45,116.08,156.85,116.16,157.43,116.25,158.28,116.34,159.12,116.46,159.80,116.59,160.50,116.76,161.45,116.91,162.43,117.12,162.80,117.66,163.82,118.22,164.80,118.72,166.40,119.35,167.20,120.05,168.97,121.10,170.70,121.90,172.82,122.92,174.60,123.94,176.45,124.97,177.97,125.81,179.45,126.75,181.10,127.72,183.35,129.07,185.53,130.30,187.30,131.59,188.82,132.49,190.15,133.21,191.32,134.21,191.88,135.03,192.88,136.28,194.00,137.15,195.68,138.00,197.10
RZ_7756796_16373,0,7180,50,0,0,138.59,198.43,139.68,199.22,140.79,200.30,141.95,201.00,142.39,201.95,143.25,202.40,144.00,203.07,145.10,203.55,145.80,204.15,146.64,204.53,147.12,205.03,147.88,205.20,148.32,205.62,149.04,205.93,149.44,206.12,149.71,206.10,150.01,206.05,150.31,206.12,150.70,206.28,150.88,206.72,151.20,207.07,151.76,207.07,152.24,206.82,152.60,206.65,152.66,206.75,152.75,206.72,152.80,206.62,152.81,206.53,152.82,206.60,152.82,206.78,152.90,206.88,152.97,206.90,152.85,206.95,152.41,207.05,151.99,207.57,151.78,208.22,151.78,208.97,151.78,209.30,151.82,209.40,151.95,209.40,152.06,209.38,152.14,209.25,152.15,209.12,152.19,209.32,152.06,209.78,151.93,210.22,151.72,210.25,151.68,210.15,151.78,210.00,151.93,209.47
RZ_7756796_16374,0,7180,51,0,3,152.06,208.95,152.03,208.43,152.00,208.10,151.97,207.60,151.95,207.12,151.94,206.25,151.91,205.38,151.89,204.47,151.75,204.22,151.71,204.18,151.62,203.28,151.61,202.32,151.25,201.43,150.91,200.90,150.49,200.43,150.34,199.82,150.18,198.57,150.14,197.35,150.09,196.22,150.06,195.93,150.01,194.95,149.74,193.93,149.46,192.70,149.19,192.07,149.12,191.18,149.20,190.05,149.30,188.95,149.18,187.53,148.95,186.85,148.86,185.47,148.97,184.47,149.07,183.50,148.96,182.15,148.85,181.07,148.74,180.00,148.62,179.03,148.30,177.57,148.01,176.12,147.85,175.05,147.89,173.80,147.80,172.43,147.56,171.30,147.20,170.50,146.96,169.70,146.70,168.47,146.60,167.45,146.47,166.35,146.41,165.55,146.31,164.82,146.19,164.28,146.05,163.10
RZ_7756796_16375,0,7180,50,0,3,145.94,161.68,145.93,160.22,145.95,159.40,145.96,158.88,145.88,157.80,145.60,157.00,145.32,155.57,145.09,154.78,145.01,154.12,144.96,153.50,144.91,152.62,144.76,151.68,144.59,150.90,144.43,150.10,144.38,149.20,144.25,148.75,143.96,148.62,143.66,148.28,143.46,147.93,143.43,147.57,143.26,147.35,143.15,146.90,143.03,146.10,142.97,145.53,142.94,144.82,142.90,144.00,142.84,143.18,142.74,142.72,142.66,142.60,142.60,142.43,142.50,142.20,142.40,141.72,142.35,141.25,142.21,140.65,142.07,140.43,142.06,139.78,142.18,139.28,142.26,138.60,142.22,138.30,142.12,137.95,141.97,137.78,141.82,137.50,141.75,137.03,141.72,136.70,141.74,136.07,141.78,135.55,141.82,135.03,141.75,134.88,141.64,134.82,141.53,134.68
RZ_7756796_16376,0,7180,50,0,3,141.53,134.45,141.51,134.18,141.51,134.03,141.51,133.93,141.50,133.53,141.49,133.12,141.36,132.50,141.25,132.28,141.12,132.10,141.12,132.22,141.12,132.35,141.12,132.47,141.15,132.55,141.20,132.20,141.24,131.80,141.25,131.43,141.26,131.45,141.26,131.47,141.26,131.50,141.18,131.50,141.06,131.50,140.96,131.50,141.00,131.40,141.06,130.97,141.11,130.60,141.10,130.40,141.09,130.53,141.11,130.60,141.14,130.55,141.18,130.53,141.18,130.47,141.16,130.40,141.15,130.53,141.14,130.65,141.11,130.38,141.12,129.72,141.14,129.10,141.06,129.12,140.97,129.30,141.01,129.05,141.12,128.62,141.22,128.18,141.19,128.18,141.18,128.18,141.18,128.18,141.09,128.18,141.00,128.22,140.90,128.35,140.93,128.45,140.97,128.50
RZ_7756796_16377,0,7180,49,0,3,141.11,128.43,141.24,128.38,141.31,128.28,141.26,128.18,141.10,128.20,140.95,128.25,141.00,128.22,141.18,128.07,141.25,128.00,141.12,127.95,141.00,127.80,141.07,127.62,141.15,127.50,141.22,127.47,141.19,127.60,141.14,127.72,141.10,127.70,141.06,127.55,141.04,127.40,141.05,127.22,141.07,127.03,141.10,126.97,141.11,127.03,141.11,127.08,141.11,127.10,141.11,127.10,141.11,127.15,141.11,127.10,141.09,127.20,141.05,127.28,141.01,127.22,140.96,127.05,140.95,126.85,140.94,127.03,140.95,127.30,140.94,127.60,140.91,127.62,140.96,127.65,141.04,127.78,141.15,127.88,141.19,128.03,141.20,128.03,141.14,127.88,141.10,127.60,141.09,127.35,140.96,127.53,140.82,127.78,140.80,127.88,140.93,127.72
RZ_7756796_16378,0,7180,50,0,3,141.01,127.45,140.85,127.40,140.70,127.25,140.61,127.08,140.68,126.92,140.84,126.90,140.96,126.92,141.03,126.97,141.00,126.97,140.94,127.08,140.90,127.22,140.88,127.35,140.88,127.38,140.94,127.35,140.99,127.33,141.05,126.83,141.06,126.33,141.03,125.90,140.97,126.08,140.88,126.33,140.80,126.53,140.78,126.62,140.80,126.72,140.82,126.80,140.84,126.88,140.84,126.88,140.82,126.80,140.84,126.75,140.86,126.78,140.89,126.72,140.90,126.65,140.94,126.90,140.99,127.28,141.04,127.45,141.01,127.28,140.97,127.20,140.96,127.33,140.95,127.55,140.93,127.62,140.84,127.72,140.78,127.75,140.76,127.62,140.81,127.38,140.88,127.10,140.90,126.95,140.88,126.95,140.88,126.95,140.90,126.95,141.00,127.05,141.10,127.15
RZ_7756796_16379,0,7180,50,0,3,141.16,127.25,141.07,127.28,140.99,127.20,140.95,127.03,141.00,126.85,141.05,126.75,141.03,126.75,140.99,126.83,140.96,126.95,140.94,127.12,140.93,127.20,140.91,127.25,140.97,127.28,141.03,127.35,141.07,127.45,141.07,127.50,141.10,127.50,141.11,127.40,141.11,127.33,141.10,127.22,141.07,127.20,141.05,127.25,141.03,127.38,141.01,127.47,141.09,127.47,141.18,127.58,141.22,127.67,141.19,127.28,141.11,126.75,141.05,126.35,141.01,126.55,141.01,126.80,140.99,127.05,140.96,127.17,140.95,127.22,140.91,127.22,140.93,127.22,140.94,127.22,140.96,127.20,140.96,127.20,140.97,127.20,140.99,127.20,140.96,127.20,140.93,127.10,140.85,126.97,140.80,126.88,140.75,126.90,140.74,127.15,140.81,127.40,140.89,127.62
RZ_7756796_16380,0,7180,50,0,3,141.00,127.75,141.04,127.90,141.09,128.07,141.09,127.88,141.14,127.70,141.18,127.53,141.10,127.58,140.97,127.62,140.85,127.72,140.85,127.80,140.82,127.85,140.80,127.78,140.86,127.62,140.94,127.47,141.01,127.40,141.01,127.35,141.01,127.30,141.00,127.15,141.00,126.95,140.93,126.75,140.89,127.15,140.86,127.65,140.93,128.10,140.95,128.03,140.99,127.90,140.99,127.78,140.99,127.70,140.99,127.67,140.94,127.67,140.90,127.67,140.82,127.70,140.78,127.72,140.72,127.75,140.65,127.80,140.64,127.97,140.61,128.15,140.61,128.32,140.64,128.28,140.65,128.20,140.66,128.07,140.65,127.88,140.64,127.70,140.61,127.55,140.60,127.47,140.68,127.25,140.78,127.08,140.88,127.30,140.89,127.70,140.90,128.00,140.82,127.83
RZ_7756796_16381,0,7180,51,0,3,140.72,127.67,140.50,127.58,140.32,127.55,140.09,127.45,139.81,127.42,139.44,127.40,139.00,127.45,138.62,128.00,138.14,128.70,137.70,129.60,137.07,130.60,136.56,131.93,135.74,133.65,134.68,135.50,133.22,137.10,131.71,138.85,130.54,140.60,129.46,142.60,128.61,144.72,127.85,146.47,127.16,149.10,126.38,151.35,125.45,154.03,124.51,155.32,123.45,157.30,122.60,159.40,121.85,161.68,121.49,163.15,121.00,163.85,120.67,164.70,120.35,165.15,120.22,165.50,120.14,166.05,120.17,166.70,120.22,167.35,120.16,167.45,120.08,168.03,120.00,168.60,120.01,169.25,120.01,169.45,120.08,169.68,120.14,169.82,120.19,169.95,120.20,170.05,120.21,170.05,120.22,169.88,120.31,169.62,120.40,169.38,120.50,169.22,120.49,169.18,120.47,169.25
RZ_7756796_16382,0,7180,50,0,3,120.46,169.45,120.50,169.50,120.55,169.53,120.60,169.62,120.62,169.75,120.65,169.88,120.67,169.75,120.66,169.65,120.67,169.53,120.67,169.38,120.69,169.25,120.70,169.15,120.71,169.03,120.72,168.93,120.72,168.82,120.74,169.00,120.75,169.22,120.75,169.47,120.81,169.57,120.88,169.62,120.94,169.60,120.92,169.45,120.91,169.30,120.95,169.03,121.01,168.90,121.08,168.88,121.08,169.05,121.08,169.05,121.08,168.90,121.04,168.65,121.00,168.45,120.95,168.28,121.04,168.12,121.12,167.97,121.21,167.93,121.20,168.00,121.19,168.00,121.12,167.95,121.08,167.85,121.01,167.82,120.99,167.80,120.96,167.68,120.95,167.55,120.95,167.75,120.95,168.05,120.94,168.07,120.95,167.78,120.96,167.53,120.94,167.60,120.88,167.72
RZ_7756796_16383,0,7180,49,0,3,120.81,167.80,120.81,167.82,120.81,167.85,120.83,167.90,120.81,167.93,120.80,167.88,120.78,167.85,120.79,167.80,120.81,167.75,120.84,167.70,120.79,167.65,120.72,167.62,120.65,167.57,120.62,167.53,120.59,167.50,120.59,167.47,120.60,167.32,120.64,167.18,120.64,167.03,120.65,167.00,120.65,167.30,120.65,167.60,120.62,167.93,120.60,167.93,120.59,167.90,120.64,167.93,120.67,167.97,120.75,168.07,120.78,168.12,120.85,168.12,120.90,168.12,120.92,168.10,120.91,168.25,120.90,168.38,120.79,168.38,120.67,168.07,120.61,167.70,120.70,167.53,120.80,167.53,120.75,167.60,120.67,167.70,120.59,167.75,120.56,167.82,120.53,167.82,120.54,167.82,120.56,167.80,120.64,167.78,120.70,167.72,120.75,167.85
RZ_7756796_16384,0,7180,50,0,3,120.76,167.95,120.78,168.10,120.75,168.15,120.74,167.90,120.71,167.62,120.71,167.40,120.72,167.50,120.76,167.50,120.79,167.47,120.86,167.53,120.91,167.65,120.91,167.70,120.84,167.62,120.74,167.55,120.70,167.60,120.75,167.53,120.84,167.43,120.75,167.35,120.64,167.38,120.62,167.40,120.72,167.25,120.83,167.05,120.84,167.10,120.75,167.32,120.70,167.53,120.64,167.53,120.69,167.50,120.71,167.53,120.72,167.55,120.72,167.57,120.72,167.60,120.71,167.60,120.70,167.53,120.66,167.45,120.64,167.40,120.62,167.45,120.56,167.50,120.50,167.55,120.46,167.62,120.49,167.70,120.56,167.65,120.61,167.60,120.69,167.53,120.72,167.75,120.61,167.97,120.47,167.88,120.34,167.55,120.34,167.35,120.38,167.47,120.41,167.62
RZ_7756796_16385,0,7180,50,0,3,120.44,167.60,120.45,167.60,120.40,167.62,120.36,167.53,120.38,167.47,120.41,167.40,120.46,167.43,120.42,167.38,120.40,167.32,120.36,167.28,120.35,167.25,120.33,167.28,120.34,167.30,120.36,167.28,120.36,167.45,120.31,167.62,120.26,167.62,120.25,167.35,120.28,167.20,120.30,167.32,120.33,167.53,120.34,167.65,120.34,167.68,120.34,167.85,120.34,168.10,120.35,168.38,120.34,168.12,120.31,167.75,120.29,167.32,120.26,167.25,120.26,167.25,120.26,167.32,120.28,167.38,120.30,167.38,120.31,167.38,120.29,167.40,120.28,167.30,120.25,167.20,120.25,167.10,120.25,167.05,120.26,167.00,120.26,166.93,120.25,166.88,120.24,167.03,120.22,167.30,120.24,167.57,120.22,167.53,120.21,167.32,120.19,167.15,120.17,167.15
RZ_7756796_16386,0,7180,50,0,3,120.17,167.18,120.19,167.22,120.15,167.32,120.10,167.43,120.05,167.22,120.10,167.00,120.15,166.78,120.21,166.75,120.24,166.93,120.25,167.15,120.26,167.35,120.26,167.43,120.24,167.50,120.25,167.68,120.25,167.78,120.20,168.05,120.10,168.22,120.03,168.43,120.04,168.45,120.09,168.05,120.11,167.65,120.11,167.25,120.08,167.32,120.00,167.38,119.97,167.47,119.96,167.53,119.96,167.38,119.97,167.15,120.14,167.10,120.41,167.18,120.86,167.25,121.22,167.22,121.76,167.25,122.15,167.28,123.04,167.12,123.83,167.03,124.88,166.90,125.81,166.25,126.84,165.20,127.86,164.15,128.62,163.62,129.34,162.35,129.99,161.05,130.68,159.72,131.50,158.45,132.39,157.22,133.09,155.62,133.94,155.07,134.72,153.32,135.55,151.75
RZ_7756796_16387,0,7180,51,0,3,136.21,149.95,136.99,149.32,137.96,148.03,139.03,146.60,140.04,145.18,141.10,144.05,141.95,142.72,142.90,141.28,143.51,140.43,144.19,139.43,144.51,138.05,145.09,136.65,145.47,135.62,145.81,134.10,146.10,132.55,146.30,131.18,146.65,129.90,146.78,128.68,146.85,127.03,146.82,126.25,146.78,125.10,146.75,124.62,146.70,124.15,146.61,123.85,146.47,123.62,146.32,123.10,146.10,122.80,145.93,122.62,145.60,122.83,145.39,122.83,145.16,122.50,145.09,122.17,145.05,122.05,144.84,121.97,144.64,121.90,144.38,122.05,144.20,122.33,144.03,122.60,143.93,122.60,143.93,122.58,143.93,122.58,143.91,122.58,143.76,122.92,143.60,123.50,143.44,124.22,143.45,124.58,143.49,124.67,143.46,124.65,143.41,124.70,143.34,124.83,143.19,125.70
RZ_7756796_16388,0,7180,49,0,3,143.04,126.38,142.90,127.00,142.85,126.95,142.80,126.97,142.72,126.90,142.69,126.80,142.65,126.60,142.61,126.53,142.57,126.90,142.55,127.35,142.49,127.83,142.40,127.83,142.30,127.80,142.30,127.85,142.25,127.97,142.22,128.12,142.26,128.15,142.34,128.10,142.38,128.15,142.35,128.53,142.34,128.90,142.32,129.00,142.28,128.75,142.26,128.53,142.26,128.53,142.26,128.60,142.24,128.68,142.21,128.82,142.20,128.88,142.18,128.95,142.11,129.00,142.07,129.03,142.05,129.20,142.04,129.38,142.04,129.57,142.12,129.68,142.21,129.70,142.26,129.72,142.14,130.10,142.03,130.50,142.05,130.57,142.15,130.30,142.21,129.93,142.16,129.88,142.09,130.10,142.11,130.40,142.14,130.80,142.18,130.88,142.14,130.95
RZ_7756796_16389,0,7180,50,0,3,142.11,130.95,142.10,131.07,142.06,131.20,142.01,131.30,141.94,131.25,141.94,131.15,141.95,131.10,141.96,131.12,141.96,131.18,141.94,131.22,141.93,131.18,141.90,131.10,141.85,130.95,141.81,130.80,141.80,131.03,141.80,131.20,141.74,131.22,141.66,131.00,141.62,131.07,141.65,131.28,141.68,131.57,141.66,131.62,141.66,131.68,141.66,131.55,141.66,131.60,141.68,131.80,141.68,132.05,141.68,131.95,141.65,131.72,141.62,131.62,141.57,131.75,141.47,131.88,141.38,131.93,141.34,131.95,141.43,131.93,141.50,131.78,141.55,131.60,141.51,131.40,141.47,131.35,141.49,131.30,141.50,131.32,141.50,131.35,141.46,131.40,141.45,131.72,141.39,132.00,141.32,132.22,141.25,132.15,141.22,132.07,141.20,131.93,141.18,131.82
RZ_7756796_16390,0,7180,50,0,3,141.15,131.70,141.11,131.72,141.10,131.78,141.09,131.90,141.10,132.00,141.14,132.07,141.16,132.03,141.19,131.97,141.19,131.97,141.18,132.00,141.21,131.97,141.25,131.93,141.30,131.90,141.32,131.80,141.30,131.70,141.29,131.62,141.26,131.62,141.28,131.65,141.24,131.68,141.20,131.68,141.19,131.65,141.19,131.53,141.19,131.47,141.18,131.45,141.14,131.53,141.11,131.57,141.14,131.88,141.16,132.20,141.20,132.40,141.22,132.25,141.19,132.15,141.09,132.25,141.00,132.35,140.99,132.32,141.00,132.25,141.03,132.18,141.05,132.18,141.07,132.18,141.09,132.18,141.05,132.18,141.00,132.10,140.96,132.03,140.97,132.10,140.99,132.25,140.97,132.10,140.95,131.82,140.90,131.80,140.85,132.07,140.76,132.35,140.71,132.40
RZ_7756796_16391,0,7180,50,0,3,140.70,132.45,140.74,132.38,140.76,132.25,140.76,132.10,140.79,132.07,140.81,132.03,140.79,132.03,140.71,132.03,140.62,132.10,140.60,132.12,140.61,132.15,140.62,132.18,140.65,132.45,140.64,132.75,140.60,132.70,140.57,132.40,140.54,132.07,140.56,132.07,140.59,132.10,140.54,132.07,140.46,132.05,140.39,132.05,140.40,132.18,140.41,132.45,140.40,132.70,140.39,132.85,140.36,132.80,140.36,132.57,140.38,132.38,140.32,132.22,140.21,132.28,140.11,132.50,140.10,132.68,140.16,132.78,140.21,132.62,140.19,132.50,140.18,132.60,140.15,132.75,140.16,132.93,140.15,132.93,140.11,132.72,140.12,132.50,140.14,132.30,140.14,132.32,140.11,132.35,140.09,132.30,140.09,132.22,140.05,132.12,140.01,132.10,139.97,132.18
RZ_7756796_16392,0,7180,51,0,3,139.94,132.22,139.91,132.28,139.90,132.25,139.93,132.28,139.94,132.40,139.96,132.53,139.96,132.65,139.94,132.65,139.90,132.68,139.88,132.70,139.86,132.70,139.81,132.62,139.75,132.55,139.69,132.50,139.70,132.50,139.65,132.57,139.61,132.65,139.56,132.60,139.57,132.60,139.57,132.65,139.59,132.80,139.56,132.82,139.56,132.88,139.59,132.93,139.59,133.05,139.55,133.10,139.49,132.90,139.46,132.55,139.47,132.30,139.53,132.40,139.60,132.55,139.64,132.62,139.62,132.57,139.57,132.50,139.54,132.43,139.53,132.38,139.53,132.32,139.49,132.28,139.45,132.22,139.43,132.18,139.40,132.05,139.38,131.95,139.32,131.88,139.29,131.93,139.26,132.10,139.28,132.22,139.28,132.38,139.22,132.40,139.19,132.57,139.16,132.75,139.18,132.75
RZ_7756796_16393,0,7180,50,0,3,139.18,132.65,139.18,132.57,139.18,132.62,139.18,132.68,139.18,132.62,139.16,132.55,139.16,132.50,139.16,132.47,139.18,132.47,139.19,132.50,139.20,132.47,139.22,132.47,139.19,132.53,139.16,132.62,139.14,132.68,138.97,132.70,138.80,132.70,138.65,132.72,138.66,132.45,138.65,132.18,138.62,132.22,138.61,132.57,138.62,132.90,138.62,132.80,138.62,132.70,138.61,132.60,138.61,132.55,138.60,132.50,138.59,132.55,138.54,132.65,138.50,132.78,138.47,133.10,138.49,133.35,138.45,133.15,138.40,132.68,138.35,132.20,138.30,132.18,138.25,132.18,138.21,132.20,138.25,132.47,138.29,132.72,138.32,132.95,138.30,132.85,138.28,132.78,138.25,132.75,138.20,132.88,138.15,133.00,138.10,132.88,138.10,132.68,138.05,132.38
RZ_7756796_16394,0,7180,50,0,3,138.01,132.25,137.99,132.15,138.00,132.05,138.03,131.97,138.04,132.25,138.04,132.57,138.03,132.88,138.00,132.85,137.94,132.82,137.88,132.90,137.82,132.95,137.80,133.00,137.82,133.00,137.84,133.05,137.80,133.15,137.74,133.20,137.68,133.15,137.68,133.03,137.69,133.18,137.70,133.43,137.71,133.62,137.71,133.55,137.71,133.43,137.64,133.45,137.56,133.57,137.49,133.75,137.47,133.93,137.46,134.03,137.46,134.15,137.46,134.20,137.46,134.18,137.45,134.07,137.45,134.05,137.43,134.05,137.40,134.10,137.39,134.05,137.36,133.80,137.36,133.57,137.32,133.28,137.28,133.20,137.24,133.18,137.20,133.15,137.18,133.12,137.15,133.10,137.14,133.07,137.14,133.18,137.15,133.30,137.12,133.43,137.11,133.47,137.09,133.53
RZ_7756796_16395,0,7180,50,0,3,137.09,133.53,137.09,133.45,137.09,133.32,137.04,133.20,136.99,133.15,137.04,133.15,137.12,133.18,137.18,133.12,137.16,133.05,137.15,133.20,137.07,133.43,137.00,133.55,136.90,133.47,136.91,133.38,136.93,133.35,136.90,133.32,136.86,133.38,136.80,133.43,136.78,133.50,136.75,133.47,136.76,133.47,136.70,133.45,136.62,133.45,136.56,133.60,136.55,133.97,136.54,134.35,136.49,134.55,136.45,134.55,136.46,134.55,136.53,134.43,136.53,134.30,136.47,134.15,136.44,134.15,136.44,134.15,136.41,134.20,136.38,134.25,136.36,134.30,136.35,134.30,136.32,134.30,136.25,134.35,136.18,134.35,136.12,134.40,136.12,134.43,136.22,134.47,136.32,134.50,136.36,134.43,136.29,134.35,136.20,134.25,136.15,134.20,136.12,134.10
RZ_7756796_16396,0,7180,49,0,3,136.12,134.03,136.12,133.95,136.14,133.93,136.14,133.95,136.15,133.97,136.15,134.18,136.14,134.45,136.07,134.72,135.99,134.65,136.00,134.47,136.06,134.18,136.05,134.05,135.99,133.88,135.93,133.78,135.95,133.68,135.96,133.65,135.97,133.93,135.93,134.12,135.88,134.32,135.89,134.43,135.95,134.60,136.04,134.75,136.06,134.82,135.99,134.90,135.91,135.00,135.79,135.07,135.75,135.10,135.79,135.05,135.88,134.75,135.96,134.43,135.93,134.20,135.85,134.22,135.79,134.45,135.80,134.65,135.82,134.82,135.85,134.88,135.86,134.93,135.84,134.72,135.79,134.50,135.72,134.62,135.72,134.97,135.72,135.20,135.75,135.10,135.75,135.00,135.79,135.07,135.81,135.10,135.78,135.07,135.68,135.00,135.57,134.95
RZ_7756796_16397,0,7180,50,0,3,135.55,134.93,135.51,134.93,135.46,134.95,135.41,134.95,135.39,134.95,135.45,134.90,135.50,134.72,135.57,134.55,135.59,134.40,135.59,134.40,135.55,134.32,135.47,134.28,135.44,134.25,135.41,134.22,135.40,134.20,135.39,134.22,135.41,134.35,135.44,134.50,135.49,134.60,135.53,134.68,135.54,134.72,135.51,134.70,135.49,134.72,135.46,134.75,135.46,134.85,135.45,134.95,135.44,135.03,135.40,135.03,135.36,135.25,135.34,135.50,135.34,135.70,135.24,135.65,135.12,135.38,135.06,135.12,135.12,134.90,135.18,134.90,135.18,134.93,135.15,134.95,135.12,134.97,135.14,134.95,135.16,134.82,135.10,134.68,135.00,134.60,134.93,134.57,134.96,134.57,135.01,134.68,135.01,134.78,134.99,134.82,135.01,134.72,135.05,134.60
RZ_7756796_16398,0,7180,51,0,3,135.07,134.47,135.06,134.47,135.06,134.50,134.96,134.38,134.88,134.20,134.80,134.22,134.85,134.40,134.89,134.47,134.89,134.38,134.88,134.38,134.86,134.50,134.86,134.60,134.84,134.53,134.82,134.47,134.80,134.43,134.80,134.40,134.75,134.43,134.70,134.47,134.65,134.55,134.64,134.47,134.62,134.43,134.61,134.40,134.60,134.43,134.57,134.43,134.57,134.43,134.54,134.53,134.49,134.62,134.45,134.50,134.45,134.30,134.45,134.07,134.46,133.95,134.47,133.88,134.50,133.80,134.50,133.82,134.51,134.05,134.49,134.30,134.46,134.55,134.44,134.55,134.41,134.25,134.40,133.95,134.40,133.90,134.39,134.12,134.34,134.55,134.28,134.72,134.28,134.88,134.31,134.80,134.28,134.60,134.21,134.43,134.15,134.47,134.15,134.65,134.14,134.50
RZ_7756796_16399,0,7180,50,0,3,134.10,134.12,134.06,133.78,134.04,133.78,134.06,134.00,134.09,134.22,134.10,134.32,134.09,134.15,134.07,133.97,133.96,133.95,133.88,134.20,133.78,134.45,133.80,134.60,133.81,134.53,133.81,134.35,133.81,134.22,133.80,134.05,133.82,134.00,133.84,133.90,133.82,133.88,133.79,133.85,133.75,133.88,133.72,133.88,133.71,133.88,133.70,133.88,133.72,134.12,133.74,134.40,133.78,134.55,133.78,134.32,133.78,134.12,133.78,134.10,133.78,134.15,133.79,134.38,133.69,134.57,133.59,134.68,133.50,134.47,133.53,134.18,133.56,134.03,133.54,133.97,133.50,134.03,133.46,134.03,133.46,133.95,133.45,133.88,133.45,133.82,133.45,133.95,133.44,134.10,133.43,134.25,133.41,134.28,133.39,134.15,133.40,134.03,133.40,133.90
RZ_7756796_16400,0,7180,49,0,3,133.43,133.82,133.43,133.70,133.44,133.57,133.44,133.57,133.46,133.55,133.49,133.55,133.44,133.50,133.36,133.45,133.34,133.30,133.38,133.15,133.40,133.03,133.38,133.05,133.32,133.12,133.26,133.20,133.21,133.22,133.19,133.45,133.19,133.65,133.18,133.78,133.14,133.62,133.12,133.43,133.18,133.30,133.22,133.22,133.22,133.25,133.15,133.22,133.12,133.22,133.15,133.03,133.10,132.82,133.03,132.62,132.93,132.60,132.93,132.47,132.91,132.40,132.91,132.60,132.91,132.90,133.05,133.20,133.19,133.15,133.22,133.05,133.11,132.93,133.00,132.82,133.03,132.78,133.04,132.78,133.06,132.78,133.07,132.75,133.09,132.62,133.07,132.57,133.07,132.60,133.06,132.55,133.01,132.38,132.95,132.20,132.90,132.15
RZ_7756796_16401,0,7180,50,0,3,132.86,132.10,132.84,132.07,132.85,132.18,132.86,132.28,132.89,132.35,132.90,132.32,132.91,132.28,132.93,132.07,132.93,131.88,132.90,131.65,132.85,131.68,132.81,132.03,132.81,132.38,132.78,132.53,132.70,132.32,132.61,132.10,132.61,131.97,132.61,131.95,132.60,131.93,132.59,131.85,132.56,131.62,132.55,131.40,132.54,131.35,132.54,131.43,132.54,131.47,132.54,131.38,132.54,131.28,132.53,131.12,132.47,131.10,132.43,131.05,132.36,131.07,132.35,131.12,132.38,131.12,132.41,131.18,132.45,131.22,132.44,131.22,132.44,131.18,132.44,131.05,132.45,130.97,132.47,131.15,132.50,131.38,132.53,131.72,132.54,131.82,132.51,131.90,132.47,131.85,132.41,131.45,132.39,131.07,132.38,130.72,132.38,130.72,132.35,130.80
RZ_7756796_16402,0,7180,50,0,3,132.34,130.93,132.32,131.05,132.32,131.07,132.31,131.07,132.32,131.05,132.35,131.10,132.38,131.12,132.35,131.10,132.29,131.05,132.16,131.03,132.06,131.00,132.03,130.93,132.05,130.82,132.07,130.72,132.09,130.75,132.12,130.75,132.15,130.78,132.15,130.80,132.14,130.82,132.12,130.78,132.12,130.72,132.10,130.20,132.07,129.72,132.05,129.47,132.06,129.72,132.09,130.22,132.10,130.55,132.09,130.55,132.06,130.28,132.01,130.00,131.93,130.00,131.82,129.97,131.78,129.95,131.76,129.80,131.76,129.70,131.82,129.65,131.90,129.70,131.93,129.78,131.89,129.78,131.85,129.72,131.85,129.68,131.85,129.50,131.86,129.35,131.89,129.35,131.84,129.50,131.78,129.68,131.72,129.68,131.74,129.82,131.75,129.97,131.74,130.10
RZ_7756796_16403,0,7180,51,0,3,131.74,130.07,131.74,129.85,131.75,129.68,131.75,129.53,131.72,129.57,131.69,129.50,131.66,129.45,131.66,129.45,131.68,129.62,131.69,129.65,131.68,129.62,131.65,129.57,131.59,129.40,131.51,129.25,131.47,129.28,131.45,129.38,131.43,129.38,131.46,129.15,131.51,129.03,131.54,129.03,131.50,128.88,131.46,128.75,131.44,128.53,131.41,128.38,131.39,128.22,131.36,128.15,131.35,128.15,131.28,128.18,131.18,128.22,131.06,128.22,131.00,128.20,130.99,128.18,131.06,128.20,131.16,128.30,131.26,128.40,131.29,128.55,131.30,128.57,131.29,128.57,131.28,128.53,131.25,128.28,131.22,128.00,131.20,127.78,131.16,127.72,131.11,127.75,131.05,127.75,130.97,127.67,130.90,127.60,130.82,127.53,130.80,127.53,130.84,127.50,130.90,127.45
RZ_7756796_16404,0,7180,51,0,3,130.97,127.40,130.99,127.35,130.96,127.28,130.91,127.15,130.88,127.25,130.88,127.35,130.89,127.60,130.91,127.70,130.95,127.78,130.96,127.72,130.99,127.35,131.00,127.00,131.00,126.70,131.01,126.95,130.99,127.22,130.93,127.25,130.85,126.97,130.75,126.72,130.68,126.55,130.61,126.40,130.60,126.20,130.61,126.20,130.62,126.15,130.61,126.08,130.59,126.00,130.56,126.05,130.56,126.17,130.51,126.28,130.47,126.25,130.43,126.03,130.43,125.85,130.43,125.60,130.43,125.50,130.43,125.65,130.44,125.88,130.44,126.22,130.41,126.35,130.39,126.05,130.40,125.67,130.41,125.35,130.31,125.45,130.19,125.45,130.11,125.35,130.15,125.22,130.21,125.42,130.22,125.67,130.26,125.90,130.26,125.65,130.21,125.28,130.15,124.90,130.09,124.80
RZ_7756796_16405,0,7180,50,0,3,130.07,124.80,130.04,124.70,130.01,124.62,130.00,124.72,130.01,124.92,130.04,125.10,130.06,125.03,130.05,124.97,130.01,124.88,129.97,124.72,129.96,124.58,129.95,124.40,129.93,124.30,129.89,124.20,129.80,124.22,129.72,124.33,129.76,124.50,129.88,124.67,129.94,124.45,129.91,124.12,129.89,123.83,129.94,123.83,129.96,123.78,129.93,123.65,129.85,123.55,129.78,123.58,129.81,123.83,129.86,124.05,129.89,123.92,129.88,123.70,129.85,123.47,129.85,123.53,129.81,123.60,129.78,123.50,129.74,123.38,129.71,123.25,129.70,123.25,129.69,123.12,129.66,123.08,129.62,123.00,129.57,123.05,129.56,123.03,129.56,123.00,129.57,122.95,129.59,122.92,129.59,122.85,129.57,122.53,129.55,122.15,129.54,121.83,129.54,121.80
RZ_7756796_16406,0,7180,50,0,3,129.50,121.83,129.47,121.85,129.44,121.75,129.44,121.65,129.44,121.42,129.43,121.30,129.43,121.25,129.44,121.28,129.46,121.30,129.44,121.35,129.43,121.40,129.41,121.47,129.46,121.47,129.51,121.45,129.54,121.53,129.47,121.58,129.43,121.72,129.34,121.85,129.31,121.83,129.29,121.60,129.28,121.45,129.28,121.45,129.28,121.55,129.28,121.60,129.28,121.65,129.32,121.35,129.38,121.05,129.43,120.83,129.43,120.95,129.45,121.03,129.49,121.25,129.51,121.45,129.50,121.17,129.47,120.72,129.43,120.15,129.38,119.90,129.29,119.62,129.21,119.83,129.15,120.22,129.12,120.60,129.12,120.67,129.11,120.10,129.11,119.53,129.12,119.15,129.15,119.35,129.19,119.55,129.22,119.53,129.28,119.53,129.28,119.42,129.26,119.33
RZ_7756796_16407,0,7180,49,0,3,129.24,119.28,129.21,119.35,129.20,119.42,129.19,119.45,129.19,119.40,129.19,119.33,129.14,119.25,129.09,119.25,129.05,119.38,129.05,119.40,129.06,119.38,129.07,119.42,129.11,119.55,129.15,119.45,129.10,119.22,129.03,119.00,129.03,119.12,129.09,119.17,129.15,119.15,129.11,119.03,129.09,118.95,129.06,118.92,129.04,118.92,129.05,118.95,129.07,119.15,129.11,119.33,129.04,119.42,128.94,119.35,128.84,119.25,128.84,119.17,128.85,119.17,128.88,119.20,128.89,119.08,128.90,118.55,128.93,118.05,128.95,117.70,129.01,117.80,129.03,117.80,129.01,117.78,128.99,117.97,128.97,118.22,129.00,118.47,129.01,118.50,129.00,118.50,128.96,118.50,128.94,118.53,128.91,118.58,128.88,118.78,128.84,118.97
RZ_7756796_16408,0,7180,50,0,1,128.74,119.08,128.66,118.97,128.65,118.65,128.70,118.20,128.75,117.80,128.75,117.58,128.75,117.47,128.76,117.42,128.74,117.50,128.71,117.58,128.71,117.60,128.74,117.60,128.78,117.62,128.79,117.70,128.76,117.80,128.69,117.88,128.61,118.05,128.60,118.45,128.60,118.83,128.60,118.75,128.64,118.45,128.69,118.17,128.72,118.05,128.71,117.92,128.70,118.03,128.68,118.25,128.66,118.47,128.69,118.47,128.74,118.45,128.71,118.45,128.62,118.45,128.55,118.45,128.56,118.45,128.56,118.45,128.54,118.50,128.50,118.58,128.47,118.62,128.47,118.62,128.50,118.60,128.51,118.58,128.51,118.47,128.50,118.38,128.47,118.17,128.44,118.12,128.39,118.12,128.36,118.28,128.38,118.38,128.41,118.42,128.49,118.42,128.53,118.47
RZ_7756796_16409,0,7180,50,0,11,128.56,118.55,128.53,118.62,128.47,118.65,128.47,118.58,128.51,118.50,128.54,118.28,128.54,118.12,128.51,117.95,128.43,118.00,128.34,118.00,128.32,118.05,128.40,118.10,128.47,118.12,128.49,118.28,128.46,118.45,128.43,118.47,128.35,118.00,128.28,117.50,128.21,117.65,128.20,118.12,128.22,118.60,128.22,118.58,128.24,118.47,128.29,118.35,128.34,118.35,128.36,118.40,128.34,118.53,128.31,118.55,128.30,118.12,128.26,117.70,128.25,117.78,128.21,118.33,128.19,118.85,128.21,118.60,128.28,118.35,128.34,118.10,128.31,118.08,128.28,118.05,128.25,118.03,128.25,118.03,128.25,118.35,128.28,118.67,128.29,118.60,128.30,118.17,128.30,117.92,128.28,118.10,128.25,118.28,128.22,118.30,128.21,118.30,128.20,118.33
RZ_7756796_16410,0,7180,50,0,11,128.18,118.35,128.15,118.53,128.14,118.67,128.11,118.55,128.10,118.17,128.07,117.80,128.12,117.67,128.18,117.67,128.22,117.58,128.22,117.50,128.21,117.62,128.21,118.00,128.22,118.40,128.22,118.62,128.22,118.70,128.21,118.67,128.20,118.60,128.19,118.55,128.20,118.50,128.21,118.45,128.21,118.42,128.22,118.42,128.26,118.40,128.28,118.15,128.29,117.92,128.19,117.67,128.09,117.65,128.04,117.65,128.10,117.67,128.15,117.67,128.15,117.67,128.14,117.72,128.15,117.85,128.19,117.90,128.20,117.88,128.24,117.95,128.30,118.10,128.36,118.33,128.36,118.33,128.25,118.35,128.12,118.15,128.04,118.00,128.05,117.80,128.11,117.72,128.16,117.78,128.22,117.90,128.22,118.03,128.21,118.00,128.16,118.00,128.19,118.20
RZ_7756796_16411,0,7180,50,0,11,128.22,118.42,128.22,118.67,128.20,118.70,128.18,118.42,128.19,118.10,128.18,117.78,128.19,118.03,128.16,118.30,128.15,118.60,128.10,118.58,128.06,118.53,128.04,118.67,128.03,118.85,128.00,119.08,127.97,119.12,127.96,119.08,127.97,118.95,127.99,119.05,128.01,119.25,128.00,119.28,127.96,119.10,127.92,118.83,127.90,118.78,127.90,118.97,127.91,119.28,127.92,119.17,127.89,118.80,127.88,118.58,127.88,118.70,127.95,118.85,128.00,118.83,127.96,118.72,127.88,118.65,127.79,118.60,127.80,118.62,127.80,118.70,127.79,118.78,127.78,119.15,127.79,119.50,127.79,119.60,127.78,119.20,127.78,118.80,127.78,118.60,127.79,118.58,127.79,118.50,127.79,118.42,127.79,118.38,127.80,118.55,127.84,118.75,127.88,118.88
RZ_7756796_16412,0,7180,51,0,1,127.83,118.83,127.74,118.75,127.71,118.70,127.83,118.72,127.94,118.78,127.90,119.00,127.76,119.12,127.62,118.97,127.59,118.67,127.60,118.40,127.62,118.45,127.64,118.45,127.70,118.42,127.76,118.38,127.84,118.40,127.84,118.62,127.79,118.83,127.74,118.92,127.66,118.90,127.62,118.88,127.64,118.92,127.71,118.97,127.76,119.03,127.76,119.00,127.74,119.03,127.75,119.05,127.79,119.08,127.79,119.03,127.78,118.97,127.67,119.00,127.58,119.10,127.47,119.20,127.46,119.25,127.45,119.15,127.47,119.05,127.54,118.92,127.60,118.90,127.65,118.88,127.67,118.95,127.71,119.05,127.75,119.05,127.76,118.92,127.74,118.83,127.74,118.90,127.75,118.95,127.76,119.00,127.70,119.10,127.62,119.28,127.50,119.42,127.45,119.42,127.40,119.10
RZ_7756796_16413,0,7180,51,0,1,127.44,118.80,127.59,118.72,127.72,118.95,127.81,119.17,127.79,119.10,127.69,119.05,127.59,119.00,127.53,119.08,127.50,119.15,127.50,119.10,127.50,118.65,127.50,118.22,127.51,118.12,127.53,118.47,127.56,118.80,127.60,118.95,127.64,118.97,127.66,119.03,127.66,118.58,127.70,118.12,127.74,117.72,127.75,117.83,127.70,117.95,127.65,118.05,127.64,118.12,127.62,118.10,127.65,117.92,127.67,117.80,127.67,117.83,127.66,118.00,127.69,118.00,127.71,117.95,127.76,118.00,127.78,118.15,127.74,118.33,127.70,118.35,127.65,118.42,127.67,118.45,127.71,118.50,127.78,118.50,127.81,118.28,127.78,118.03,127.70,117.78,127.62,117.78,127.59,117.75,127.54,117.83,127.53,117.92,127.54,117.92,127.54,117.85,127.51,117.72,127.49,117.65
RZ_7756796_16414,0,7180,50,0,1,127.54,117.60,127.61,117.55,127.67,117.58,127.76,117.60,127.84,117.58,127.91,117.42,127.89,117.20,127.86,116.95,127.81,116.78,127.78,116.75,127.74,116.80,127.75,116.88,127.76,116.92,127.78,116.95,127.80,116.95,127.83,117.00,127.84,117.08,127.81,117.22,127.80,117.38,127.80,117.53,127.80,117.55,127.80,117.45,127.79,117.33,127.79,117.28,127.79,117.03,127.78,116.78,127.75,116.50,127.72,116.47,127.70,116.30,127.67,116.17,127.71,116.17,127.79,116.25,127.86,116.35,127.81,116.47,127.72,116.65,127.64,116.75,127.64,116.65,127.64,116.53,127.65,116.80,127.66,117.10,127.64,117.38,127.60,117.30,127.55,117.25,127.54,117.25,127.60,117.12,127.69,116.88,127.76,116.55,127.76,116.38,127.75,116.22,127.76,116.35
RZ_7756796_16415,0,7180,50,0,1,127.81,116.50,127.88,116.67,127.85,116.70,127.76,116.70,127.72,116.53,127.76,116.20,127.80,115.88,127.78,115.75,127.76,115.97,127.75,116.20,127.72,116.47,127.70,116.50,127.66,116.45,127.65,115.97,127.65,115.53,127.59,115.22,127.54,115.42,127.55,115.58,127.60,115.62,127.65,115.70,127.72,115.80,127.80,115.92,127.79,115.90,127.69,115.90,127.60,115.90,127.61,115.92,127.66,116.00,127.71,116.03,127.67,115.97,127.61,115.78,127.56,115.62,127.65,115.55,127.72,115.67,127.75,115.78,127.71,115.90,127.66,116.00,127.64,116.10,127.61,116.12,127.65,116.12,127.70,116.12,127.62,116.12,127.51,116.15,127.44,116.20,127.45,116.25,127.47,116.35,127.50,116.38,127.54,116.35,127.51,116.28,127.47,116.15,127.44,116.05
RZ_7756796_16416,0,7180,50,0,1,127.46,115.95,127.46,115.83,127.46,115.75,127.49,115.70,127.51,115.72,127.55,115.75,127.56,115.70,127.58,115.45,127.47,115.22,127.36,115.10,127.28,115.17,127.30,115.47,127.31,115.72,127.31,115.97,127.30,115.90,127.34,115.80,127.36,115.67,127.39,115.62,127.39,115.72,127.39,115.85,127.40,116.00,127.40,115.90,127.42,115.83,127.46,115.72,127.50,115.75,127.50,115.80,127.50,115.85,127.50,115.65,127.45,115.42,127.40,115.33,127.36,115.53,127.36,115.70,127.36,115.53,127.36,115.33,127.38,115.20,127.35,115.45,127.33,115.60,127.29,115.62,127.30,115.53,127.30,115.42,127.31,115.38,127.34,115.42,127.36,115.50,127.39,115.58,127.40,115.60,127.40,115.62,127.35,115.62,127.26,115.65,127.17,115.65,127.25,115.65
RZ_7756796_16417,0,7180,49,0,1,127.38,115.62,127.54,115.72,127.56,115.83,127.54,115.72,127.47,115.50,127.42,115.55,127.47,115.83,127.53,116.03,127.54,115.88,127.50,115.75,127.46,115.72,127.47,115.72,127.47,115.60,127.44,115.50,127.40,115.50,127.34,115.58,127.29,115.62,127.24,115.58,127.24,115.50,127.29,115.53,127.30,115.62,127.25,115.75,127.17,115.67,127.14,115.62,127.16,115.55,127.26,115.55,127.35,115.55,127.40,115.42,127.38,115.30,127.35,115.08,127.34,114.95,127.36,115.12,127.40,115.40,127.44,115.53,127.45,115.42,127.41,115.35,127.39,115.45,127.36,115.60,127.36,115.70,127.36,115.72,127.36,115.67,127.38,115.62,127.39,115.62,127.42,115.62,127.44,115.60,127.49,115.55,127.53,115.42,127.54,115.33,127.53,115.25
RZ_7756796_16418,0,7180,50,0,1,127.51,115.25,127.53,115.22,127.54,115.58,127.46,115.95,127.38,116.00,127.25,115.67,127.22,115.38,127.21,115.45,127.22,115.55,127.34,115.58,127.44,115.83,127.53,116.08,127.51,116.33,127.50,116.28,127.54,116.17,127.56,116.05,127.59,116.00,127.54,116.00,127.50,116.03,127.49,115.88,127.50,115.70,127.51,115.67,127.53,115.90,127.44,116.12,127.35,116.17,127.26,116.03,127.22,115.88,127.20,115.90,127.14,116.08,127.10,116.25,127.11,116.40,127.16,116.45,127.26,116.42,127.33,116.35,127.40,116.30,127.36,116.30,127.28,116.35,127.17,116.40,127.16,116.42,127.25,116.30,127.34,116.15,127.41,116.08,127.40,116.15,127.39,116.20,127.33,116.10,127.28,115.97,127.24,116.12,127.25,116.30,127.29,116.47,127.31,116.47
RZ_7756796_16419,0,7180,51,0,1,127.35,116.65,127.36,116.83,127.36,116.97,127.28,116.90,127.20,116.83,127.17,116.80,127.22,116.95,127.21,117.12,127.15,117.33,127.10,117.35,127.10,117.20,127.10,117.03,127.19,116.83,127.26,116.88,127.25,116.97,127.17,117.05,127.06,117.05,127.03,117.05,126.97,117.03,126.96,117.15,126.96,117.28,126.99,117.20,127.03,117.05,127.04,116.88,127.04,116.88,127.03,116.88,127.03,116.90,126.99,116.95,126.99,117.00,126.99,117.03,127.03,117.10,127.04,117.20,126.92,117.30,126.81,117.38,126.79,117.45,126.88,117.53,126.96,117.35,126.95,117.12,126.94,116.95,126.94,116.97,126.95,117.20,126.95,117.38,126.95,117.58,126.94,117.50,126.91,117.42,126.89,117.40,126.86,117.47,126.86,117.53,126.85,117.53,126.85,117.50,126.84,117.47
RZ_7756796_16420,0,7180,51,0,1,126.84,117.50,126.80,117.55,126.78,117.70,126.75,117.80,126.76,117.88,126.75,117.88,126.72,117.85,126.71,117.83,126.72,117.80,126.74,117.85,126.74,117.88,126.71,117.90,126.69,117.83,126.62,117.78,126.61,117.65,126.59,117.62,126.58,117.65,126.58,117.67,126.51,117.75,126.46,117.70,126.41,117.67,126.44,117.65,126.49,117.67,126.54,118.08,126.58,118.42,126.59,118.92,126.60,119.05,126.60,118.97,126.51,118.60,126.46,118.22,126.45,118.22,126.51,118.33,126.55,118.47,126.54,118.47,126.54,118.42,126.59,118.35,126.62,118.25,126.66,118.30,126.64,118.45,126.61,118.62,126.60,118.65,126.54,118.62,126.46,118.60,126.40,118.62,126.40,118.67,126.42,118.72,126.44,118.75,126.42,118.75,126.41,118.75,126.42,118.70,126.44,118.67
RZ_7756796_16421,0,7180,50,0,1,126.46,118.75,126.47,118.95,126.50,119.12,126.46,119.17,126.40,119.10,126.34,119.05,126.30,119.08,126.31,119.08,126.33,119.10,126.35,119.08,126.36,119.10,126.36,119.17,126.35,119.25,126.34,119.25,126.34,119.20,126.33,119.17,126.30,119.22,126.25,119.17,126.20,119.12,126.16,119.08,126.14,118.97,126.19,118.80,126.28,118.67,126.36,118.80,126.35,118.95,126.33,119.05,126.30,119.12,126.22,119.15,126.16,119.17,126.09,119.17,126.09,119.17,126.09,119.12,126.06,119.10,126.05,118.97,126.11,118.88,126.19,118.97,126.20,119.33,126.14,119.67,126.09,119.62,126.09,119.42,126.10,119.20,126.08,119.30,126.05,119.38,125.97,119.42,125.94,119.33,125.89,119.25,125.88,119.40,125.90,119.60,125.94,119.62,125.96,119.38
RZ_7756796_16422,0,7180,50,0,1,125.96,119.12,125.97,119.22,125.97,119.38,125.99,119.58,126.00,119.60,126.05,119.62,126.09,119.58,126.11,119.53,126.09,119.50,126.03,119.53,125.97,119.53,125.94,119.53,125.96,119.53,126.00,119.42,126.03,119.25,126.03,119.00,126.03,118.83,126.05,119.03,126.09,119.33,126.04,119.67,125.96,119.75,125.91,119.88,125.92,119.90,125.89,119.95,125.84,119.97,125.74,119.85,125.70,119.78,125.72,119.70,125.79,119.45,125.84,119.17,125.83,118.95,125.83,119.03,125.84,119.33,125.84,119.55,125.84,119.78,125.83,119.75,125.84,119.67,125.84,119.58,125.86,119.47,125.89,119.42,125.91,119.40,125.83,119.40,125.71,119.40,125.60,119.40,125.58,119.47,125.55,119.55,125.59,119.60,125.65,119.67,125.62,119.72,125.55,119.85
RZ_7756796_16423,0,7180,50,0,1,125.49,119.90,125.51,119.92,125.53,119.85,125.51,119.40,125.51,118.97,125.54,119.25,125.59,119.90,125.61,120.25,125.59,119.92,125.53,119.62,125.47,119.67,125.49,119.62,125.49,119.58,125.49,119.62,125.49,119.72,125.47,119.85,125.47,119.88,125.47,119.88,125.46,119.85,125.45,119.78,125.42,119.72,125.40,119.53,125.38,119.33,125.42,119.15,125.47,119.15,125.53,119.17,125.54,119.20,125.45,119.25,125.35,119.15,125.28,119.05,125.31,119.10,125.33,119.25,125.30,119.45,125.28,119.47,125.28,119.42,125.25,119.35,125.22,119.28,125.19,119.25,125.17,119.25,125.21,119.33,125.26,119.40,125.29,119.38,125.19,119.25,125.10,119.15,125.03,119.42,125.05,119.67,125.08,119.92,125.10,120.05,125.11,120.15,125.12,120.05
RZ_7756796_16424,0,7180,50,0,1,125.10,119.88,125.08,119.70,125.06,119.75,125.08,119.75,125.09,119.70,125.10,119.70,125.11,119.72,125.12,119.72,125.15,119.62,125.17,119.53,125.19,119.45,125.15,119.40,125.09,119.42,125.05,119.47,125.06,119.50,125.04,119.53,124.99,119.50,124.92,119.42,124.90,119.30,124.92,119.25,124.96,119.22,124.99,119.25,124.97,119.33,124.94,119.42,124.90,119.53,124.85,119.47,124.85,119.47,124.83,119.47,124.80,119.47,124.79,119.47,124.79,119.42,124.78,119.30,124.75,119.20,124.70,119.03,124.69,118.92,124.69,118.83,124.70,118.83,124.72,118.92,124.72,119.00,124.71,119.15,124.69,119.22,124.65,119.30,124.64,119.35,124.64,119.45,124.65,119.62,124.66,119.75,124.71,119.75,124.75,119.67,124.78,119.60,124.75,119.67
RZ_7756796_16425,0,7180,50,0,1,124.65,119.75,124.56,119.67,124.51,119.50,124.55,119.33,124.60,119.33,124.61,119.28,124.64,119.25,124.65,119.35,124.69,119.42,124.70,119.45,124.71,119.35,124.67,119.15,124.61,119.03,124.55,118.95,124.50,119.03,124.46,119.12,124.49,119.15,124.53,119.12,124.55,119.10,124.55,119.10,124.56,119.03,124.56,118.92,124.56,118.97,124.59,119.15,124.60,119.30,124.62,119.38,124.64,119.42,124.62,119.47,124.59,119.47,124.58,119.60,124.56,119.72,124.53,119.90,124.47,119.97,124.40,119.83,124.35,119.65,124.31,119.50,124.33,119.55,124.35,119.55,124.39,119.55,124.39,119.65,124.45,119.75,124.50,119.85,124.55,119.85,124.56,119.85,124.44,119.88,124.33,119.88,124.20,119.90,124.29,119.90,124.38,119.88,124.46,119.85
RZ_7756796_16426,0,7180,50,0,12,124.46,119.85,124.45,119.90,124.44,119.95,124.35,120.08,124.22,120.15,124.11,120.08,124.10,119.78,124.14,119.45,124.19,119.62,124.15,120.00,124.15,120.38,124.19,120.45,124.26,120.42,124.25,120.20,124.20,119.92,124.15,119.70,124.08,119.67,124.00,119.70,123.99,119.70,124.05,119.65,124.11,119.60,124.12,119.47,124.09,119.38,124.04,119.25,124.00,119.22,124.00,119.55,123.96,119.92,123.91,120.08,123.85,119.83,123.75,119.75,123.65,119.97,123.41,120.55,123.26,120.95,123.11,121.33,123.04,121.80,122.90,122.28,122.76,122.97,122.69,123.17,122.49,123.62,122.29,123.90,122.10,124.35,122.06,124.70,122.03,125.50,121.88,126.15,121.78,126.65,121.64,127.22,121.56,127.83,121.40,128.43,121.29,128.68,121.21,128.95
RZ_7756796_16427,0,7180,49,0,12,121.22,129.40,121.24,129.60,121.24,129.78,121.25,129.85,121.26,130.18,121.24,130.38,121.20,130.53,121.15,130.40,121.15,130.53,121.15,131.00,121.21,131.47,121.28,131.82,121.33,131.80,121.33,131.80,121.33,131.80,121.31,131.60,121.28,131.40,121.24,131.20,121.28,131.22,121.33,131.22,121.29,131.72,121.21,132.22,121.15,132.72,121.16,132.78,121.15,132.85,121.15,132.80,121.14,132.78,121.14,132.75,121.14,132.72,121.01,132.72,120.90,132.70,120.85,132.70,120.91,132.65,120.96,132.60,120.95,132.55,120.94,132.62,120.94,132.75,120.94,132.88,120.86,132.82,120.79,132.75,120.74,132.47,120.78,132.28,120.84,132.15,120.88,132.28,120.90,132.62,120.92,132.93,120.95,133.15,120.95,133.03,120.92,132.93
RZ_7756796_16428,0,7180,50,0,4,120.89,132.78,120.86,132.65,120.89,132.55,120.90,132.62,120.91,132.75,120.89,132.95,120.86,133.00,120.83,133.07,120.81,133.07,120.80,133.05,120.81,133.03,120.84,133.00,120.83,133.03,120.75,133.07,120.67,132.95,120.67,132.75,120.70,132.55,120.74,132.47,120.79,132.40,120.84,132.40,120.89,132.62,120.86,132.85,120.85,133.00,120.84,132.97,120.83,132.90,120.80,132.95,120.78,133.03,120.78,132.95,120.79,132.78,120.79,132.60,120.79,132.55,120.79,132.47,120.78,132.10,120.78,131.75,120.78,131.57,120.79,131.78,120.80,132.10,120.80,132.47,120.81,132.75,120.72,132.72,120.66,132.38,120.60,132.03,120.62,132.18,120.55,132.47,120.47,132.78,120.42,132.75,120.47,132.75,120.54,132.78,120.58,132.82,120.61,132.82
RZ_7756796_16429,0,7180,51,0,4,120.60,132.80,120.58,132.43,120.54,132.07,120.51,131.90,120.49,131.93,120.49,131.97,120.49,132.00,120.47,132.10,120.46,132.12,120.49,132.03,120.50,131.95,120.53,132.10,120.51,132.22,120.53,132.38,120.53,132.32,120.54,132.35,120.54,132.32,120.54,132.18,120.54,132.00,120.55,132.05,120.58,132.30,120.61,132.47,120.62,132.45,120.61,132.47,120.59,132.55,120.53,132.57,120.51,132.53,120.50,132.45,120.54,132.43,120.56,132.40,120.59,132.38,120.59,132.28,120.59,132.22,120.59,132.20,120.59,132.25,120.58,132.32,120.55,132.38,120.54,132.25,120.55,132.10,120.53,131.70,120.49,131.47,120.46,131.20,120.47,131.15,120.47,131.00,120.49,130.90,120.46,131.07,120.45,131.35,120.45,131.85,120.45,132.07,120.40,132.18,120.36,132.07
RZ_7756796_16430,0,7180,51,0,4,120.34,131.97,120.33,132.00,120.31,132.15,120.29,132.25,120.26,132.22,120.25,132.07,120.22,132.22,120.21,132.50,120.16,132.78,120.12,132.88,120.11,132.93,120.16,132.85,120.25,132.68,120.31,132.53,120.36,132.50,120.35,132.22,120.33,131.97,120.29,131.70,120.24,131.82,120.21,131.93,120.17,132.05,120.15,132.07,120.14,131.88,120.11,131.68,120.09,131.38,120.11,131.28,120.14,131.45,120.19,131.75,120.20,131.95,120.25,131.88,120.28,131.80,120.22,131.80,120.14,131.78,120.05,131.75,120.06,131.65,120.05,131.60,120.03,131.55,119.99,131.68,119.99,131.78,120.00,131.88,120.00,131.88,120.01,131.93,120.01,131.95,120.00,131.97,119.99,131.97,119.91,131.97,119.84,131.97,119.76,132.00,119.75,131.97,119.76,131.93,119.84,131.95
RZ_7756796_16431,0,7180,50,0,4,119.92,132.00,119.91,132.10,119.86,132.15,119.81,132.18,119.83,132.43,119.85,132.68,119.85,132.93,119.84,132.90,119.83,132.90,119.80,132.93,119.78,132.82,119.80,132.57,119.85,132.32,119.91,132.20,119.94,132.22,119.92,132.15,119.91,132.07,119.84,132.03,119.76,131.97,119.69,131.93,119.67,131.80,119.66,131.68,119.66,131.55,119.65,131.62,119.64,131.85,119.72,132.03,119.80,131.53,119.83,130.97,119.78,131.05,119.71,131.72,119.70,132.20,119.67,132.00,119.64,131.57,119.62,131.35,119.61,131.18,119.65,131.30,119.66,131.43,119.66,131.50,119.65,131.53,119.65,131.70,119.65,131.80,119.67,131.90,119.70,131.70,119.71,131.55,119.71,131.43,119.69,131.53,119.67,131.60,119.67,131.80,119.58,131.93,119.46,131.78
RZ_7756796_16432,0,7180,50,0,4,119.35,131.50,119.40,131.20,119.46,131.20,119.53,131.05,119.46,130.88,119.39,130.72,119.42,130.97,119.54,131.38,119.65,131.72,119.66,131.80,119.61,131.55,119.47,131.35,119.35,131.15,119.25,131.12,119.21,131.10,119.25,130.90,119.33,130.68,119.41,130.65,119.42,130.80,119.36,130.88,119.30,130.72,119.21,130.80,119.19,130.93,119.26,130.93,119.36,130.80,119.34,130.75,119.24,130.88,119.09,131.00,119.06,131.07,119.09,131.12,119.15,131.15,119.25,130.93,119.28,130.70,119.28,130.75,119.22,131.10,119.17,131.43,119.15,131.47,119.14,131.47,119.14,131.47,119.12,131.47,119.11,131.45,119.08,131.43,119.05,131.38,119.03,131.32,118.94,131.15,118.84,130.90,118.75,130.65,118.76,130.70,118.81,131.18,118.86,131.65
RZ_7756796_16433,0,7180,49,0,4,118.92,131.90,118.96,131.80,118.96,131.68,118.96,131.65,118.85,131.70,118.75,131.78,118.60,131.82,118.55,131.82,118.58,131.82,118.65,131.82,118.70,131.85,118.69,132.00,118.67,132.18,118.61,132.32,118.54,132.28,118.54,132.12,118.60,132.05,118.65,132.15,118.65,132.32,118.64,132.10,118.60,131.78,118.54,131.38,118.49,131.32,118.51,131.25,118.54,131.25,118.54,131.25,118.53,131.25,118.54,131.15,118.55,131.07,118.56,131.25,118.50,131.45,118.44,131.57,118.36,131.45,118.35,131.38,118.33,131.35,118.38,131.35,118.44,131.25,118.47,131.18,118.46,131.20,118.45,131.43,118.39,131.72,118.33,131.95,118.34,131.95,118.40,131.80,118.42,131.47,118.38,131.22,118.31,131.15,118.30,131.43,118.34,131.68
RZ_7756796_16434,0,7180,50,0,4,118.39,131.82,118.45,132.07,118.42,132.32,118.38,132.22,118.34,131.88,118.25,131.70,118.17,131.85,118.09,131.88,118.08,131.62,118.08,131.38,118.11,131.30,118.16,131.32,118.20,131.35,118.21,131.40,118.19,131.55,118.20,131.62,118.19,131.57,118.19,131.47,118.15,131.40,118.12,131.40,118.11,131.45,118.12,131.47,118.14,131.55,118.15,131.57,118.16,131.43,118.20,131.25,118.16,131.12,118.10,131.55,118.04,131.95,118.03,132.30,118.01,132.32,118.00,132.03,117.97,131.72,117.97,131.47,118.00,131.53,117.99,131.60,117.95,131.50,117.91,131.32,117.90,131.15,117.89,131.18,117.88,131.28,117.88,131.32,117.88,131.28,117.89,131.28,117.91,131.32,117.94,131.35,117.91,131.38,117.85,131.38,117.76,131.40,117.71,131.45
RZ_7756796_16435,0,7180,51,0,4,117.64,131.53,117.62,131.50,117.62,131.47,117.64,131.40,117.65,131.62,117.66,131.82,117.69,132.00,117.71,132.00,117.74,131.75,117.75,131.47,117.74,131.18,117.69,131.18,117.65,131.07,117.65,130.95,117.65,131.03,117.59,131.25,117.53,131.50,117.49,131.43,117.47,131.20,117.45,130.97,117.47,130.88,117.55,131.00,117.59,131.07,117.58,131.10,117.55,131.00,117.56,131.20,117.59,131.45,117.58,131.70,117.58,131.65,117.58,131.62,117.60,131.43,117.59,131.20,117.58,130.97,117.56,130.90,117.50,130.93,117.44,130.95,117.38,130.97,117.35,131.03,117.34,131.05,117.31,131.00,117.36,130.93,117.41,130.88,117.46,130.88,117.46,130.93,117.45,130.93,117.44,130.93,117.42,130.93,117.41,130.93,117.39,130.95,117.38,130.95,117.38,130.88
RZ_7756796_16436,0,7180,50,0,4,117.33,130.82,117.28,130.80,117.26,130.80,117.30,130.78,117.31,130.78,117.30,130.75,117.30,130.70,117.29,130.68,117.25,130.55,117.20,130.45,117.14,130.22,117.09,130.10,117.09,130.07,117.01,130.28,116.95,130.55,116.91,130.70,116.95,130.80,116.97,130.82,116.97,130.90,116.96,130.97,116.99,131.05,117.03,131.05,117.06,131.05,117.06,131.03,117.08,131.05,117.08,131.05,117.09,131.10,117.08,131.18,117.03,131.22,117.00,131.22,116.96,131.07,116.95,131.05,116.94,131.00,116.94,131.10,116.88,131.10,116.81,131.15,116.74,131.15,116.71,131.03,116.71,130.95,116.74,130.93,116.72,130.53,116.69,130.10,116.72,129.85,116.80,129.97,116.88,130.10,116.86,129.97,116.85,129.93,116.81,129.93,116.78,130.03,116.72,130.12
RZ_7756796_16437,0,7180,49,0,4,116.69,130.25,116.65,130.32,116.58,130.35,116.51,130.30,116.49,130.25,116.51,130.22,116.55,130.20,116.58,130.20,116.60,130.18,116.61,130.15,116.58,130.32,116.53,130.47,116.45,130.62,116.41,130.60,116.38,130.35,116.35,130.15,116.34,129.97,116.35,130.00,116.36,129.65,116.39,129.30,116.40,128.95,116.40,128.95,116.36,128.95,116.33,129.15,116.31,129.38,116.33,129.65,116.36,129.68,116.39,129.72,116.42,129.60,116.40,129.43,116.36,129.28,116.33,129.30,116.25,129.22,116.21,129.10,116.16,128.97,116.19,128.95,116.20,129.00,116.20,129.15,116.17,129.28,116.11,129.40,116.06,129.43,116.08,129.45,116.11,129.00,116.15,128.55,116.14,128.43,116.12,128.80,116.12,128.93,116.11,128.72,116.09,128.55
RZ_7756796_16438,0,7180,50,0,4,116.01,128.57,115.95,128.50,115.91,128.43,115.92,128.75,115.94,129.18,115.95,129.55,116.00,129.45,116.05,129.30,116.06,129.10,116.03,128.95,115.96,128.85,115.88,128.80,115.80,128.78,115.79,128.70,115.85,128.62,115.90,128.55,115.90,128.47,115.89,128.45,115.88,128.47,115.90,128.70,115.92,128.93,115.96,129.00,115.91,128.85,115.88,128.78,115.83,128.85,115.81,128.95,115.84,129.00,115.85,129.03,115.89,129.03,115.89,129.00,115.88,128.93,115.84,128.82,115.74,128.97,115.66,129.18,115.60,129.40,115.62,129.43,115.66,129.25,115.69,129.07,115.66,128.93,115.65,128.97,115.65,129.03,115.67,129.00,115.71,128.97,115.70,128.90,115.65,128.85,115.62,128.72,115.64,128.62,115.65,128.55,115.65,128.47,115.64,128.40
RZ_7756796_16439,0,7180,51,0,4,115.53,128.35,115.41,128.43,115.33,128.53,115.35,128.57,115.38,128.60,115.38,128.60,115.39,128.65,115.44,128.68,115.49,128.60,115.46,128.47,115.40,128.35,115.34,128.38,115.34,128.32,115.34,128.28,115.35,128.20,115.35,128.10,115.36,128.03,115.36,128.10,115.38,128.25,115.36,128.40,115.36,128.43,115.40,128.43,115.45,128.35,115.45,128.25,115.40,128.15,115.35,128.12,115.35,128.05,115.35,128.00,115.34,128.25,115.34,128.50,115.33,128.75,115.31,128.75,115.29,128.75,115.21,128.72,115.16,128.68,115.12,128.65,115.14,128.68,115.15,128.68,115.15,128.47,115.17,128.25,115.21,128.22,115.20,128.45,115.16,128.65,115.11,128.68,115.09,128.65,115.06,128.60,115.05,128.60,115.06,128.55,115.08,128.60,115.09,128.57,115.09,128.55
RZ_7756796_16440,0,7180,50,0,4,115.09,128.50,115.09,128.45,115.08,128.38,115.06,128.30,115.04,128.22,115.03,128.28,115.01,128.40,115.01,128.53,114.96,128.55,114.94,128.47,114.90,128.40,114.91,128.47,114.90,128.68,114.89,128.82,114.86,129.00,114.83,129.07,114.85,128.97,114.90,128.80,114.95,128.60,114.96,128.60,114.96,128.60,114.96,128.60,114.95,128.57,114.94,128.47,114.91,128.40,114.85,128.32,114.79,128.30,114.76,128.30,114.76,128.32,114.78,128.45,114.78,128.53,114.83,128.55,114.89,128.53,114.96,128.57,114.97,128.62,114.97,128.68,114.96,128.70,114.94,128.72,114.92,128.50,114.90,128.38,114.86,128.32,114.81,128.45,114.78,128.47,114.74,128.43,114.74,128.47,114.75,128.47,114.75,128.47,114.74,128.45,114.76,128.47,114.78,128.25
RZ_7756796_16441,0,7180,50,0,4,114.79,128.03,114.78,128.07,114.78,128.32,114.79,128.68,114.74,128.75,114.67,128.75,114.58,128.68,114.54,128.57,114.51,128.57,114.50,128.57,114.49,128.57,114.47,128.57,114.51,128.55,114.55,128.53,114.53,128.50,114.46,128.60,114.36,128.68,114.33,128.68,114.39,128.53,114.49,128.40,114.55,128.32,114.53,128.35,114.49,128.40,114.46,128.47,114.46,128.55,114.46,128.60,114.46,128.62,114.45,128.65,114.44,128.68,114.40,128.68,114.35,128.70,114.33,128.72,114.35,128.78,114.36,128.78,114.31,128.85,114.26,128.93,114.30,128.82,114.36,128.65,114.40,128.45,114.30,128.45,114.24,128.62,114.21,128.80,114.26,128.82,114.28,128.72,114.25,128.62,114.20,128.70,114.22,128.70,114.25,128.65,114.29,128.60,114.30,128.55
RZ_7756796_16442,0,7180,50,0,4,114.33,128.53,114.35,128.53,114.34,128.57,114.34,128.62,114.34,128.68,114.30,128.70,114.26,128.75,114.22,128.85,114.28,128.95,114.31,129.05,114.24,129.05,114.11,129.05,114.08,129.10,114.15,129.12,114.24,129.20,114.24,129.25,114.24,129.20,114.25,129.10,114.29,129.00,114.31,128.85,114.26,128.72,114.19,128.65,114.12,128.72,114.12,128.72,114.14,128.70,114.12,128.65,114.15,128.65,114.17,128.60,114.21,128.47,114.22,128.35,114.24,128.28,114.24,128.35,114.24,128.40,114.24,128.45,114.21,128.57,114.20,128.68,114.19,128.65,114.16,128.57,114.16,128.47,114.15,128.57,114.17,128.65,114.19,128.60,114.19,128.45,114.19,128.32,114.21,128.40,114.24,128.47,114.24,128.50,114.24,128.53,114.26,128.47,114.22,128.45
RZ_7756796_16443,0,7180,50,0,4,114.16,128.32,114.10,128.22,114.10,128.10,114.10,128.18,114.11,128.43,114.16,128.68,114.19,128.75,114.16,128.65,114.10,128.55,114.05,128.50,114.05,128.45,114.17,128.38,114.29,128.30,114.39,128.28,114.38,128.35,114.26,128.50,114.15,128.53,114.06,128.45,114.08,128.38,114.08,128.50,114.09,128.62,114.11,128.70,114.19,128.65,114.25,128.62,114.22,128.57,114.12,128.60,114.03,128.62,114.01,128.62,114.04,128.62,114.06,128.50,114.08,128.40,114.10,128.28,114.11,128.15,114.16,128.05,114.17,127.95,114.19,128.22,114.16,128.45,114.15,128.68,114.14,128.70,114.12,128.78,114.14,128.82,114.15,128.88,114.16,128.90,114.15,128.95,114.14,128.97,114.14,129.00,114.15,129.00,114.15,129.03,114.16,129.03,114.16,128.90
RZ_7756796_16444,0,7180,249,0,0,114.06,128.75,113.97,128.45,113.90,128.28,113.95,128.40,113.99,128.70,114.01,129.03,114.00,129.05,113.99,128.80,113.95,128.55,113.92,128.30,113.92,128.30,113.92,128.22,113.95,128.18,113.96,128.22,113.96,128.43,113.95,128.65,113.95,128.82,113.96,128.90,113.96,128.82,113.96,128.80,113.96,128.70,113.96,128.70,113.92,128.50,113.89,128.43,113.91,128.40,113.96,128.45,113.97,128.43,113.92,128.40,113.89,128.32,113.90,128.25,113.89,128.35,113.85,128.47,113.81,128.55,113.79,128.47,113.78,128.43,113.78,128.40,113.81,128.45,113.84,128.43,113.84,128.43,113.86,128.35,113.89,128.35,113.86,128.32,113.81,128.28,113.75,128.25,113.76,128.43,113.76,128.72,113.74,129.00,113.70,128.90,113.64,128.68,113.62,128.35,113.70,128.28,113.79,128.30,113.88,128.43,113.88,128.60,113.86,128.65,113.85,128.62,113.84,128.57,113.83,128.53,113.81,128.50,113.81,128.50,113.81,128.47,113.80,128.40,113.79,128.32,113.78,128.25,113.76,128.28,113.75,128.45,113.78,128.62,113.80,128.78,113.83,128.78,113.81,128.53,113.80,128.28,113.81,128.20,113.78,128.40,113.75,128.60,113.72,128.57,113.72,128.53,113.74,128.50,113.74,128.50,113.78,128.53,113.80,128.70,113.81,128.88,113.83,128.85,113.83,128.70,113.83,128.53,113.75,128.50,113.67,128.50,113.61,128.78,113.60,129.07,113.64,129.40,113.65,129.40,113.66,129.43,113.64,129.40,113.62,129.30,113.65,129.25,113.71,129.28,113.79,128.97,113.83,128.60,113.80,128.60,113.74,128.93,113.67,129.07,113.65,128.85,113.65,128.62,113.66,128.60,113.67,128.45,113.70,128.30,113.72,128.07,113.72,128.00,113.71,127.92,113.70,127.90,113.69,127.90,113.67,127.92,113.66,128.03,113.66,128.15,113.67,128.35,113.72,128.55,113.74,128.68,113.75,128.72,113.71,128.65,113.70,128.57,113.70,128.50,113.74,128.65,113.78,128.85,113.80,129.05,113.79,128.95,113.79,128.85,113.83,128.82,113.88,128.93,113.96,129.05,114.00,128.95,114.03,128.78,113.99,128.62,113.88,128.62,113.76,128.60,113.67,128.60,113.67,128.62,113.69,128.68,113.71,128.62,113.72,128.60,113.74,128.72,113.74,128.90,113.74,129.10,113.72,129.20,113.71,129.25,113.67,129.22,113.64,129.15,113.59,129.12,113.64,129.12,113.69,129.10,113.75,129.07,113.75,128.97,113.75,128.88,113.75,128.78,113.72,128.82,113.70,128.85,113.67,128.82,113.70,128.80,113.71,128.40,113.72,128.03,113.72,127.83,113.66,128.38,113.61,128.95,113.58,129.15,113.59,128.97,113.60,128.80,113.59,128.80,113.59,128.78,113.65,128.72,113.69,128.75,113.72,128.80,113.70,128.85,113.69,128.82,113.72,128.80,113.76,128.80,113.78,128.75,113.79,128.68,113.81,128.55,113.76,128.47,113.67,128.30,113.60,128.20,113.59,128.40,113.59,128.90,113.64,129.40,113.69,129.43,113.70,129.30,113.64,129.30,113.59,129.47,113.65,129.53,113.70,129.43,113.75,129.43,113.72,129.55,113.74,129.65,113.75,129.57,113.75,129.32,113.72,129.12,113.71,128.97,113.71,128.95,113.72,129.05,113.72,129.18,113.74,129.25,113.74,129.22,113.74,129.05,113.66,128.93,113.60,128.82,113.60,128.85,113.66,128.88,113.71,128.88,113.66,129.20,113.60,129.55,113.60,129.90,113.66,130.00,113.74,130.05,113.74,129.80,113.67,129.50,113.60,129.18,113.55,129.18,113.56,129.18,113.67,129.18,113.78,129.15,113.84,129.12,113.80,129.10,113.78,129.07,113.78,129.00,113.76,128.95,113.76,129.00,113.76,129.12,113.71,129.32,113.66,129.47,113.62,129.57,113.67,129.60,113.70,129.78,113.72,129.97,113.72,129.70,113.74,129.25,113.75,129.03,113.83,129.10,113.88,129.18,113.84,129.12,113.76,129.32,113.69,129.57,113.70,129.75,113.70,129.82,113.69,129.80,113.67,129.72,113.67,129.57,113.67,129.35,113.67,129.22,113.66,129.15,113.70,129.47,113.71,129.82
RZ_7756796_16445,0,7180,50,0,0,113.74,130.18,113.75,130.35,113.79,130.50,113.80,130.72,113.79,130.80,113.74,130.28,113.71,129.70,113.71,129.43,113.74,129.72,113.76,130.03,113.76,130.10,113.75,130.18,113.75,130.22,113.74,130.20,113.69,130.18,113.56,130.20,113.44,130.30,113.25,130.57,113.15,130.82,112.81,131.10,112.50,131.20,112.19,131.68,111.89,132.12,111.60,132.62,111.28,133.00,111.03,133.38,110.75,133.70,110.53,134.07,110.45,134.50,110.44,134.95,110.39,135.05,110.33,135.20,110.20,135.95,110.05,136.70,109.92,137.35,109.92,137.43,109.99,137.75,110.09,138.12,110.11,138.55,110.12,138.93,110.09,139.20,110.11,139.35,110.16,139.38,110.21,139.45,110.20,139.55,110.19,139.70,110.15,139.78,110.11,139.85,110.08,139.85,110.12,139.85
RZ_7756796_16446,0,7180,50,0,0,110.19,139.88,110.25,139.80,110.24,139.68,110.24,139.55,110.25,139.50,110.22,139.50,110.21,139.72,110.20,139.95,110.20,140.18,110.19,140.15,110.17,140.15,110.17,140.10,110.19,139.95,110.17,139.80,110.16,139.68,110.14,139.62,110.17,139.75,110.20,140.18,110.19,140.60,110.15,140.80,110.10,140.70,110.09,140.60,110.06,140.53,110.06,140.43,110.09,140.32,110.12,140.25,110.16,140.30,110.16,140.43,110.15,140.50,110.14,140.45,110.11,140.45,110.10,140.47,110.08,140.53,110.09,140.53,110.12,140.53,110.16,140.43,110.19,140.30,110.15,140.20,110.10,140.25,110.03,140.30,109.96,140.32,109.91,140.30,109.91,140.28,109.91,140.28,109.92,140.30,110.03,140.30,110.11,140.28,110.15,140.22,110.10,140.20,110.06,140.15
RZ_7756796_16447,0,7180,51,0,0,110.05,140.18,110.05,140.28,110.06,140.40,110.06,140.53,110.06,140.55,110.05,140.55,110.04,140.62,110.04,140.68,110.06,140.78,110.08,140.80,110.10,140.68,110.10,140.50,110.09,140.38,110.05,140.43,110.01,140.55,110.01,140.60,110.01,140.65,110.01,140.62,110.03,140.65,110.04,140.72,110.05,140.82,110.06,140.88,110.05,140.70,110.04,140.53,110.05,140.25,110.08,140.18,110.10,140.18,110.11,140.22,110.10,140.30,110.08,140.30,110.06,140.40,110.08,140.40,110.01,140.43,109.94,140.35,109.91,140.38,109.91,140.38,109.91,140.40,109.88,140.40,109.90,140.40,109.91,140.38,109.92,140.38,109.90,140.43,109.86,140.45,109.85,140.45,109.86,140.53,109.86,140.68,109.86,140.85,109.86,140.95,109.88,141.00,109.88,140.88,109.88,140.70
RZ_7756796_16448,0,7180,50,0,0,109.86,140.60,109.86,140.70,109.88,140.85,109.89,140.93,109.92,140.95,109.96,140.93,109.99,140.88,110.00,140.75,110.00,140.62,109.99,140.65,109.96,140.85,109.94,141.03,109.89,141.07,109.86,141.00,109.90,140.97,109.97,141.05,110.03,141.10,110.01,140.97,109.96,140.82,109.92,140.72,109.86,140.78,109.81,140.85,109.78,140.82,109.80,140.80,109.85,140.78,109.90,140.93,109.92,141.25,109.94,141.50,109.92,141.55,109.91,141.28,109.90,141.03,109.83,140.82,109.76,140.82,109.70,140.80,109.69,140.80,109.72,140.93,109.78,141.15,109.83,141.38,109.83,141.43,109.80,141.18,109.80,140.90,109.83,140.93,109.89,141.15,109.92,141.40,109.89,141.40,109.81,141.43,109.75,141.45,109.79,141.28,109.83,140.97,109.88,140.68
RZ_7756796_16449,0,7180,50,0,0,109.90,140.60,109.94,140.68,109.96,140.78,109.86,140.90,109.74,140.93,109.62,140.90,109.65,140.70,109.72,140.57,109.78,140.60,109.81,140.68,109.79,140.72,109.76,140.62,109.75,140.57,109.74,140.62,109.74,140.78,109.75,140.97,109.78,141.30,109.84,141.53,109.88,141.70,109.88,141.68,109.84,141.68,109.81,141.70,109.79,141.78,109.79,141.82,109.78,141.75,109.78,141.75,109.75,141.75,109.70,141.75,109.66,141.62,109.62,141.47,109.62,141.40,109.65,141.35,109.69,141.28,109.71,141.25,109.71,141.25,109.72,141.25,109.72,141.35,109.69,141.53,109.66,141.85,109.59,142.07,109.56,142.20,109.56,142.00,109.59,141.85,109.62,141.62,109.62,141.53,109.61,141.38,109.60,141.35,109.60,141.53,109.59,141.72,109.58,141.90
RZ_7756796_16450,0,7180,50,0,0,109.58,141.93,109.58,141.93,109.58,141.95,109.56,141.95,109.54,141.95,109.58,142.10,109.65,142.12,109.64,142.07,109.54,141.95,109.45,141.93,109.53,141.97,109.61,141.72,109.59,141.53,109.49,141.50,109.41,141.70,109.46,141.88,109.51,141.85,109.51,141.82,109.54,141.93,109.55,142.05,109.58,142.18,109.59,142.15,109.54,142.15,109.47,142.12,109.41,142.15,109.41,142.15,109.41,142.25,109.44,142.40,109.46,142.55,109.45,142.62,109.41,142.68,109.38,142.47,109.35,142.28,109.34,142.05,109.38,142.00,109.41,141.82,109.40,141.70,109.35,141.80,109.33,142.03,109.34,142.25,109.36,142.22,109.36,142.55,109.36,142.90,109.36,143.12,109.36,142.97,109.36,142.85,109.36,142.85,109.31,142.68,109.26,142.47,109.28,142.28
RZ_7756796_16451,0,7180,50,0,0,109.33,142.35,109.39,142.47,109.40,142.70,109.30,142.85,109.17,142.85,109.11,142.70,109.17,142.53,109.22,142.38,109.22,142.35,109.22,142.32,109.20,142.45,109.16,142.53,109.12,142.75,109.12,142.85,109.11,142.93,109.08,143.00,109.03,143.15,109.00,143.35,109.00,143.40,109.01,143.22,109.01,142.97,109.00,142.72,109.00,142.62,108.99,142.57,108.96,142.53,108.95,142.47,108.97,142.45,108.99,142.35,108.95,142.25,108.90,142.15,108.85,142.18,108.83,142.25,108.80,142.43,108.83,142.57,108.84,142.40,108.86,142.15,108.86,142.20,108.86,142.53,108.88,142.85,108.86,142.85,108.85,142.70,108.79,142.55,108.72,142.45,108.66,142.65,108.62,142.82,108.59,142.97,108.62,142.93,108.69,142.90,108.78,142.88,108.79,142.90
RZ_7756796_16452,0,7180,50,0,0,108.74,142.85,108.66,142.80,108.59,142.82,108.60,142.90,108.59,143.07,108.56,143.15,108.53,142.95,108.56,142.72,108.62,142.47,108.67,142.53,108.65,142.53,108.64,142.50,108.65,142.50,108.65,142.50,108.61,142.47,108.55,142.53,108.53,142.57,108.55,142.55,108.55,142.47,108.53,142.43,108.50,142.45,108.50,142.40,108.49,142.32,108.47,142.35,108.46,142.45,108.41,142.68,108.36,142.82,108.34,142.85,108.36,142.68,108.40,142.50,108.39,142.43,108.36,142.40,108.34,142.38,108.35,142.22,108.29,142.07,108.21,141.90,108.15,141.90,108.16,141.93,108.20,142.00,108.24,142.05,108.28,142.43,108.29,142.80,108.33,143.22,108.35,143.35,108.38,143.45,108.36,143.43,108.35,143.20,108.35,143.00,108.28,142.78,108.20,142.88
RZ_7756796_16453,0,7180,49,0,0,108.11,142.95,108.10,143.05,108.10,143.07,108.10,142.95,108.10,142.82,108.09,142.72,108.11,142.70,108.12,142.65,108.19,142.57,108.21,142.55,108.24,142.60,108.22,142.62,108.21,142.65,108.20,142.68,108.17,142.70,108.15,142.65,108.12,142.55,108.12,142.45,108.11,142.45,108.10,142.43,108.09,142.40,108.09,142.45,108.09,142.53,108.12,142.55,108.15,142.47,108.19,142.43,108.12,142.40,108.10,142.40,108.06,142.43,108.09,142.43,108.08,142.43,108.03,142.30,107.97,142.18,107.94,142.10,107.95,142.15,107.96,142.20,107.97,142.30,107.95,142.35,107.94,142.40,107.92,142.40,107.94,142.40,107.94,142.45,107.95,142.43,107.99,142.43,108.01,142.45,108.05,142.47,108.04,142.38,108.03,142.25,108.00,142.12
RZ_7756796_16454,0,7180,101,0,1,107.99,142.30,107.97,142.55,107.94,142.80,107.91,142.82,107.90,142.72,107.95,142.60,107.97,142.55,107.99,142.47,107.96,142.45,107.92,142.38,107.88,142.28,107.83,142.12,107.80,142.05,107.81,142.03,107.84,142.07,107.86,142.10,107.90,142.12,107.91,142.15,107.91,142.15,107.95,142.28,107.99,142.40,108.01,142.38,107.99,142.22,107.95,142.18,107.92,142.28,107.90,142.32,107.81,142.28,107.74,142.10,107.76,141.95,107.88,141.97,107.84,142.25,107.69,142.50,107.61,142.55,107.70,142.57,107.74,142.65,107.69,142.80,107.61,142.90,107.60,142.95,107.61,142.82,107.62,142.62,107.65,142.47,107.66,142.22,107.60,142.07,107.54,141.90,107.49,142.07,107.51,142.22,107.51,142.18,107.51,141.95,107.53,141.90,107.54,142.07,107.54,142.20,107.53,142.12,107.51,142.00,107.49,141.88,107.54,141.78,107.61,141.80,107.67,141.90,107.70,141.95,107.71,141.93,107.72,141.93,107.72,141.95,107.70,141.97,107.67,142.00,107.65,142.03,107.59,141.95,107.54,141.85,107.55,141.78,107.61,141.80,107.62,141.82,107.59,142.07,107.54,142.32,107.54,142.60,107.58,142.62,107.61,142.32,107.64,142.00,107.62,141.65,107.62,141.65,107.61,141.68,107.61,141.70,107.62,141.75,107.65,141.78,107.62,141.78,107.55,141.78,107.50,141.75,107.51,141.68,107.49,141.62,107.46,141.62,107.44,141.72,107.46,141.82,107.49,141.82,107.49,141.80,107.50,141.75,107.47,141.78,107.44,141.78,107.40,141.88,107.39,141.97,107.38,141.82,107.39,141.57,107.40,141.30,107.42,141.40,107.42,141.53
RZ_7756796_16455,0,7180,50,0,1,107.42,141.68,107.41,141.70,107.39,141.72,107.36,141.50,107.41,141.25,107.49,141.03,107.55,141.07,107.55,141.00,107.53,140.90,107.46,140.78,107.41,140.85,107.39,141.05,107.41,141.22,107.40,141.38,107.41,141.38,107.42,141.30,107.47,141.22,107.50,141.18,107.55,141.18,107.56,141.22,107.61,141.22,107.64,141.25,107.58,141.28,107.49,141.28,107.40,141.15,107.39,141.05,107.38,141.03,107.31,141.30,107.29,141.50,107.29,141.35,107.34,141.05,107.29,140.60,107.21,140.43,107.14,140.53,107.15,140.78,107.16,141.03,107.20,141.03,107.24,141.00,107.26,141.03,107.19,141.12,107.11,141.22,107.09,141.18,107.12,141.05,107.17,140.88,107.15,140.85,107.15,140.97,107.15,141.18,107.15,141.25,107.15,141.18,107.15,141.07
RZ_7756796_16456,0,7180,50,0,1,107.15,141.07,107.12,141.03,107.10,140.95,107.09,140.88,107.10,140.78,107.09,140.72,107.05,140.70,107.01,140.72,107.01,140.70,107.01,140.65,107.03,140.60,107.04,140.78,107.06,140.97,107.09,141.25,107.10,141.32,107.10,141.45,107.09,141.50,107.09,141.57,107.09,141.57,107.10,141.43,107.08,141.25,107.04,141.10,106.97,140.93,106.95,140.82,106.95,140.70,106.96,140.75,106.99,140.75,106.99,140.68,106.99,140.65,106.99,140.65,106.97,140.50,106.94,140.25,106.90,140.03,106.86,140.00,106.84,140.00,106.90,140.00,106.97,140.12,107.06,140.25,107.08,140.40,106.99,140.43,106.91,140.12,106.86,139.82,106.89,139.50,106.95,139.45,106.96,139.47,107.03,139.55,107.05,139.60,107.03,139.57,106.97,139.60,106.94,139.85
RZ_7756796_16457,0,7180,50,0,1,106.94,140.07,106.95,140.30,106.95,140.22,106.96,140.07,106.97,139.95,107.01,139.88,107.04,139.90,107.04,139.93,107.01,139.95,106.99,139.95,106.97,139.95,106.97,139.95,106.97,139.90,106.97,139.80,106.97,139.78,106.95,139.80,106.94,139.85,106.99,139.75,107.03,139.53,106.92,139.47,106.79,139.43,106.71,139.50,106.79,139.45,106.88,139.45,106.89,139.47,106.86,139.50,106.85,139.53,106.83,139.53,106.84,139.57,106.83,139.62,106.75,139.70,106.69,139.72,106.66,139.68,106.70,139.60,106.74,139.62,106.75,139.70,106.74,139.80,106.74,139.80,106.75,139.78,106.75,139.75,106.71,139.53,106.66,139.32,106.61,139.28,106.70,139.40,106.81,139.50,106.94,139.45,106.96,139.50,106.99,139.57,106.96,139.70,106.89,139.75
RZ_7756796_16458,0,7180,50,0,12,106.83,139.78,106.76,139.78,106.76,139.80,106.74,139.80,106.71,139.80,106.67,139.78,106.66,139.72,106.70,139.70,106.75,139.78,106.80,139.95,106.72,140.12,106.65,140.03,106.61,139.85,106.67,139.65,106.74,139.62,106.78,139.60,106.78,139.65,106.78,139.72,106.72,139.85,106.67,139.88,106.61,139.90,106.60,139.93,106.55,139.88,106.53,139.80,106.50,139.65,106.54,139.45,106.60,139.28,106.65,139.03,106.64,138.85,106.61,138.68,106.59,138.65,106.64,138.62,106.70,138.65,106.74,138.90,106.74,139.12,106.72,139.12,106.72,138.95,106.78,138.78,106.83,138.82,106.84,138.85,106.81,138.88,106.78,138.88,106.79,138.90,106.80,139.25,106.81,139.55,106.83,139.65,106.84,139.38,106.80,139.10,106.75,139.03,106.71,138.88
RZ_7756796_16459,0,7180,50,0,12,106.71,138.70,106.70,138.55,106.70,138.53,106.69,138.55,106.66,138.55,106.65,138.85,106.66,139.18,106.66,139.40,106.65,139.25,106.65,139.12,106.66,139.03,106.69,138.97,106.70,138.93,106.70,138.88,106.64,138.85,106.58,138.85,106.53,138.88,106.54,138.82,106.55,138.80,106.55,138.80,106.54,138.85,106.58,138.88,106.60,138.85,106.53,138.82,106.41,138.78,106.31,138.72,106.35,138.82,106.34,138.95,106.31,138.82,106.42,138.60,106.58,138.35,106.72,138.25,106.72,138.20,106.71,138.25,106.70,138.38,106.70,138.47,106.69,138.45,106.66,138.38,106.62,138.32,106.60,138.25,106.58,138.25,106.56,138.50,106.56,138.75,106.53,138.93,106.49,138.95,106.46,138.95,106.45,138.95,106.45,138.90,106.39,138.88,106.33,138.80
RZ_7756796_16460,0,7180,50,0,12,106.24,138.65,106.22,138.45,106.19,138.40,106.17,138.32,106.19,138.30,106.21,138.43,106.28,138.50,106.31,138.62,106.36,138.57,106.30,138.60,106.24,138.57,106.21,138.55,106.25,138.70,106.24,138.88,106.17,138.72,106.11,138.40,106.10,138.20,106.08,138.35,106.04,138.55,106.10,138.50,106.17,138.47,106.25,138.43,106.22,138.40,106.19,138.30,106.16,138.18,106.16,138.10,106.17,138.07,106.15,138.07,106.11,138.10,106.04,138.12,105.99,138.12,106.04,138.10,106.10,138.00,106.15,137.93,106.14,138.00,106.15,138.30,106.12,138.60,106.06,138.70,105.99,138.65,105.96,138.57,105.95,138.57,105.99,138.68,106.01,138.78,106.04,138.88,106.05,138.95,106.06,138.85,106.06,138.55,106.08,138.30,106.09,138.25,106.10,138.30
RZ_7756796_16461,0,7180,49,0,4,106.06,138.43,106.01,138.55,106.04,138.57,106.10,138.50,106.09,138.50,105.99,138.60,105.89,138.40,105.90,138.10,105.92,137.88,105.96,137.97,105.99,138.12,105.99,138.15,106.00,138.18,106.01,138.03,106.03,137.90,106.04,137.93,106.04,137.97,106.03,138.03,106.01,137.93,105.97,138.03,105.94,138.12,105.91,138.18,105.94,138.15,105.96,138.10,105.99,138.07,105.97,138.43,105.95,138.80,105.94,139.18,105.88,138.93,105.81,138.55,105.78,138.15,105.80,138.10,105.81,138.18,105.85,138.30,105.90,138.35,105.95,138.38,105.99,138.45,106.00,138.47,105.92,138.53,105.84,138.72,105.74,138.90,105.72,139.00,105.70,138.95,105.70,138.88,105.70,138.93,105.69,138.93,105.67,138.90,105.72,138.82,105.81,138.60
RZ_7756796_16462,0,7180,51,0,4,105.90,138.43,105.83,138.30,105.74,138.38,105.64,138.50,105.62,138.62,105.62,138.78,105.62,138.85,105.60,139.00,105.58,139.03,105.62,139.05,105.71,138.97,105.78,138.80,105.76,138.68,105.74,138.62,105.74,138.70,105.75,138.72,105.66,138.68,105.55,138.55,105.44,138.47,105.44,138.47,105.46,138.45,105.49,138.43,105.50,138.30,105.50,138.18,105.50,138.25,105.54,138.43,105.58,138.53,105.62,138.40,105.64,138.25,105.65,138.25,105.65,138.30,105.61,138.32,105.54,138.30,105.46,138.30,105.44,138.30,105.44,138.30,105.45,138.20,105.45,138.10,105.45,138.32,105.45,138.65,105.45,138.78,105.46,138.55,105.45,138.32,105.44,138.32,105.41,138.45,105.39,138.55,105.38,138.75,105.36,138.80,105.36,138.78,105.36,138.68,105.36,138.70
RZ_7756796_16463,0,7180,50,0,4,105.36,138.82,105.38,138.97,105.40,138.97,105.42,138.85,105.45,138.72,105.46,138.60,105.38,138.60,105.29,138.60,105.20,138.55,105.20,138.55,105.12,138.82,105.05,139.10,104.99,139.07,105.00,138.75,105.00,138.45,105.01,138.40,105.03,138.35,105.06,138.30,105.10,138.28,105.14,138.30,105.12,138.32,105.12,138.28,105.12,138.30,105.15,138.35,105.15,138.45,105.16,138.45,105.17,138.45,105.17,138.45,105.11,138.53,105.04,138.60,104.96,138.65,104.95,138.65,104.92,138.55,104.91,138.20,104.92,137.82,104.95,137.57,104.96,137.85,104.97,138.18,104.99,138.40,105.00,138.18,104.97,137.95,104.94,137.88,104.86,138.00,104.80,138.15,104.76,138.28,104.72,138.38,104.70,138.43,104.69,138.45,104.71,138.45,104.71,138.43
RZ_7756796_16464,0,7180,50,0,4,104.69,138.35,104.67,138.30,104.69,138.50,104.69,138.72,104.69,139.10,104.65,139.20,104.62,139.30,104.62,139.28,104.65,139.00,104.61,138.78,104.54,138.57,104.47,138.57,104.60,138.68,104.71,138.75,104.78,138.75,104.69,138.75,104.60,138.78,104.54,138.82,104.53,138.78,104.50,138.62,104.50,138.47,104.50,138.35,104.49,138.32,104.49,138.25,104.47,138.18,104.47,138.07,104.46,138.00,104.46,137.90,104.44,137.88,104.41,137.97,104.38,138.32,104.41,138.62,104.46,138.75,104.46,138.70,104.40,138.65,104.35,138.62,104.36,138.62,104.38,138.65,104.31,138.70,104.25,138.65,104.21,138.55,104.26,138.43,104.30,138.45,104.35,138.50,104.38,138.62,104.30,138.93,104.20,139.20,104.10,139.20,104.09,138.80,104.08,138.40
RZ_7756796_16465,0,7180,50,0,4,104.06,138.18,104.05,138.18,104.05,138.20,104.04,138.35,104.04,138.53,104.05,138.68,104.06,138.72,104.10,138.75,104.12,138.78,104.14,138.75,104.14,138.75,104.14,138.78,104.12,138.47,104.10,138.12,104.06,137.80,104.03,138.00,103.97,138.18,103.92,138.35,103.90,138.32,103.94,138.32,103.97,138.25,103.99,138.20,104.00,138.20,104.00,138.22,104.01,138.25,104.05,138.35,104.09,138.43,104.06,138.30,104.01,138.12,103.96,138.05,103.96,138.18,103.96,138.15,103.92,138.00,103.89,137.72,103.84,137.62,103.84,137.85,103.83,138.22,103.83,138.55,103.81,138.53,103.81,138.50,103.81,138.45,103.80,138.45,103.78,138.45,103.76,138.43,103.75,138.38,103.72,138.38,103.71,138.40,103.69,138.43,103.69,138.35,103.69,138.28
RZ_7756796_16466,0,7180,50,0,4,103.70,138.20,103.71,138.05,103.72,137.90,103.74,137.93,103.72,138.15,103.71,138.38,103.70,138.43,103.71,138.55,103.72,138.70,103.72,138.82,103.70,138.85,103.64,138.85,103.60,138.82,103.58,138.80,103.58,138.65,103.58,138.50,103.58,138.38,103.58,138.40,103.56,138.43,103.58,138.50,103.58,138.55,103.58,138.55,103.56,138.60,103.47,138.72,103.40,138.90,103.30,139.03,103.28,139.07,103.34,139.00,103.41,138.85,103.49,138.68,103.53,138.47,103.56,138.32,103.53,138.20,103.45,138.25,103.39,138.30,103.40,138.55,103.38,138.80,103.35,138.88,103.35,138.75,103.39,138.68,103.40,138.68,103.38,138.68,103.39,138.57,103.42,138.50,103.47,138.55,103.46,138.65,103.42,138.78,103.38,138.78,103.35,138.80,103.34,138.82
RZ_7756796_16467,0,7180,50,0,4,103.34,138.85,103.34,138.88,103.36,138.88,103.39,138.90,103.41,138.93,103.39,138.95,103.36,138.93,103.34,138.78,103.34,138.62,103.34,138.47,103.34,138.45,103.36,138.40,103.38,138.25,103.38,138.12,103.33,138.18,103.28,138.32,103.22,138.50,103.22,138.53,103.26,138.55,103.36,138.55,103.46,138.57,103.44,138.40,103.36,138.20,103.29,137.95,103.29,137.93,103.26,138.22,103.19,138.55,103.03,138.85,102.86,138.82,102.58,138.60,102.28,138.53,101.85,138.57,101.40,138.82,100.91,138.93,100.42,138.93,100.05,139.15,99.78,139.40,99.47,139.62,99.26,139.57,98.95,139.55,98.75,139.78,98.42,140.05,98.24,140.30,98.05,140.32,97.89,140.47,97.72,140.65,97.62,140.85,97.60,141.18,97.60,141.50,97.59,141.82
RZ_7756796_16468,0,7180,50,0,4,97.60,141.88,97.60,141.90,97.60,141.88,97.60,141.85,97.59,141.85,97.58,141.88,97.56,141.93,97.55,141.93,97.54,142.00,97.54,142.05,97.53,142.07,97.54,142.03,97.54,141.95,97.50,141.80,97.46,141.72,97.44,141.65,97.41,141.72,97.39,141.78,97.38,141.78,97.38,141.55,97.38,141.32,97.33,141.18,97.29,141.15,97.25,141.15,97.25,141.12,97.25,141.12,97.25,141.12,97.29,141.10,97.31,141.10,97.28,141.07,97.22,141.05,97.16,141.10,97.17,141.20,97.20,141.35,97.21,141.47,97.17,141.60,97.11,141.35,97.06,141.07,97.09,140.72,97.10,140.65,97.11,140.57,97.11,140.57,97.10,140.68,97.08,140.88,97.05,141.05,97.04,141.20,97.04,141.28,97.04,141.32,97.03,141.18,97.03,141.00
RZ_7756796_16469,0,7180,50,0,4,97.03,140.97,97.04,141.07,97.04,141.12,97.05,141.00,97.06,140.88,97.08,140.82,97.06,140.72,97.05,140.62,97.06,140.75,97.08,140.95,97.05,140.97,97.03,140.80,96.97,140.65,96.97,140.68,96.96,140.65,96.92,140.62,96.89,140.72,96.91,140.85,96.97,141.00,97.00,141.00,96.96,140.80,96.92,140.60,96.95,140.32,96.99,140.22,96.97,140.05,96.94,139.93,96.91,139.85,96.92,139.88,96.95,139.90,96.97,139.88,97.03,139.85,97.05,139.88,97.04,139.93,97.01,140.00,96.99,140.05,96.90,140.05,96.83,140.18,96.76,140.30,96.79,140.38,96.83,140.25,96.84,140.12,96.89,140.03,96.94,139.85,96.99,139.70,97.00,139.57,97.00,139.60,96.99,139.65,96.97,139.68,96.97,139.60,96.99,139.50
RZ_7756796_16470,0,7180,50,0,4,96.99,139.43,96.96,139.45,96.94,139.45,96.94,139.40,96.96,139.30,96.97,139.22,96.92,139.25,96.89,139.30,96.85,139.38,96.84,139.38,96.84,139.40,96.84,139.40,96.85,139.45,96.85,139.50,96.88,139.32,96.90,139.12,96.94,138.95,96.94,138.95,96.95,138.95,96.96,139.20,96.96,139.43,96.95,139.68,96.94,139.70,96.94,139.75,96.94,139.65,96.89,139.57,96.86,139.50,96.84,139.18,96.86,138.80,96.90,138.30,96.91,138.20,96.94,138.43,96.92,138.75,96.89,139.03,96.83,138.93,96.76,138.85,96.75,138.82,96.74,138.72,96.71,138.62,96.76,138.57,96.84,138.68,96.90,138.72,96.89,138.82,96.85,138.90,96.79,139.05,96.74,139.10,96.71,138.82,96.72,138.53,96.75,138.25,96.75,138.28
RZ_7756796_16471,0,7180,49,0,4,96.76,138.32,96.76,138.28,96.78,138.25,96.79,138.22,96.75,138.15,96.71,138.07,96.65,138.00,96.61,138.28,96.58,138.55,96.58,138.70,96.61,138.47,96.65,138.25,96.70,138.10,96.66,138.07,96.64,138.05,96.59,138.07,96.58,138.07,96.54,138.05,96.51,138.05,96.51,138.05,96.55,138.03,96.60,137.97,96.65,137.97,96.70,138.03,96.72,138.05,96.69,137.97,96.65,137.90,96.60,137.85,96.59,137.85,96.62,137.85,96.66,137.65,96.70,137.47,96.70,137.47,96.66,137.65,96.61,137.85,96.56,137.93,96.54,138.05,96.53,138.15,96.50,138.07,96.49,137.97,96.54,137.82,96.60,137.82,96.60,137.78,96.54,137.72,96.46,137.82,96.46,137.93,96.51,138.03,96.58,138.03,96.66,137.70
RZ_7756796_16472,0,7180,51,0,4,96.67,137.40,96.65,137.07,96.61,137.07,96.56,137.12,96.56,137.25,96.56,137.55,96.58,137.80,96.59,137.95,96.58,137.97,96.59,138.00,96.61,137.88,96.64,137.72,96.58,137.50,96.53,137.43,96.49,137.35,96.51,137.32,96.54,137.40,96.55,137.53,96.55,137.62,96.55,137.72,96.55,137.75,96.54,137.70,96.54,137.62,96.54,137.55,96.54,137.55,96.54,137.55,96.50,137.50,96.42,137.43,96.35,137.35,96.39,137.28,96.46,137.12,96.53,136.97,96.51,136.90,96.49,136.90,96.47,136.88,96.46,136.85,96.44,137.03,96.41,137.22,96.40,137.38,96.41,137.32,96.42,137.30,96.45,137.32,96.41,137.32,96.36,137.32,96.34,137.35,96.35,137.43,96.36,137.50,96.31,137.53,96.28,137.47,96.25,137.38,96.24,137.22
RZ_7756796_16473,0,7180,50,0,4,96.25,137.10,96.26,136.97,96.26,136.82,96.25,136.70,96.24,136.65,96.22,136.68,96.22,136.70,96.22,136.70,96.21,136.78,96.24,136.85,96.25,137.00,96.19,137.07,96.10,137.18,96.10,137.18,96.20,137.18,96.31,137.18,96.33,137.15,96.28,137.10,96.22,136.90,96.17,136.70,96.19,136.55,96.17,136.53,96.15,136.53,96.12,136.38,96.12,136.20,96.14,136.07,96.14,136.18,96.15,136.25,96.12,136.32,96.10,136.28,96.09,136.25,96.09,136.32,96.09,136.43,96.09,136.55,96.10,136.55,96.11,136.50,96.09,136.47,96.04,136.40,96.00,136.38,95.99,136.45,95.96,136.57,95.91,136.53,95.89,136.35,95.88,136.15,95.89,136.10,95.91,136.22,96.01,136.38,96.09,136.45,96.10,136.40,96.05,136.45
RZ_7756796_16474,0,7180,50,0,4,96.03,136.60,96.06,136.72,96.05,136.72,96.01,136.85,95.97,136.97,95.97,137.05,95.99,137.00,96.00,136.93,96.00,136.82,96.01,136.78,96.00,136.72,95.97,136.57,95.95,136.43,95.92,136.32,95.94,136.28,95.88,136.22,95.80,136.15,95.74,136.25,95.75,136.32,95.86,136.35,95.96,136.47,95.95,136.62,95.84,136.65,95.74,136.50,95.76,136.35,95.80,136.30,95.84,136.25,95.85,136.25,95.86,136.30,95.86,136.40,95.84,136.47,95.80,136.28,95.79,136.10,95.80,136.00,95.81,136.12,95.80,136.18,95.76,136.12,95.74,136.03,95.76,135.93,95.83,136.00,95.86,136.12,95.86,136.25,95.88,136.28,95.88,136.30,95.90,136.15,95.90,135.97,95.91,136.03,95.94,136.25,95.95,136.32,95.92,136.18
RZ_7756796_16475,0,7180,50,0,4,95.90,136.03,95.86,136.18,95.85,136.32,95.85,136.43,95.86,136.38,95.85,136.32,95.85,136.25,95.85,136.12,95.84,135.93,95.83,135.82,95.80,135.90,95.78,136.00,95.72,136.12,95.70,136.03,95.69,135.97,95.70,136.00,95.74,136.07,95.76,136.18,95.80,136.18,95.84,136.22,95.86,136.28,95.91,136.30,95.95,136.25,96.00,136.15,95.94,136.12,95.88,136.25,95.81,136.43,95.84,136.25,95.81,135.93,95.79,135.65,95.78,135.70,95.81,135.72,95.78,135.82,95.72,135.90,95.66,136.00,95.66,135.90,95.70,135.80,95.72,135.70,95.78,135.70,95.79,135.70,95.80,135.82,95.80,135.95,95.72,135.90,95.65,135.75,95.62,135.68,95.67,135.78,95.69,135.88,95.66,135.93,95.64,135.97,95.69,135.88
RZ_7756796_16476,0,7180,50,0,4,95.72,135.75,95.76,135.65,95.75,135.72,95.75,135.75,95.72,135.60,95.71,135.43,95.70,135.40,95.72,135.57,95.75,135.75,95.72,135.72,95.66,135.72,95.59,135.72,95.60,135.78,95.62,135.62,95.66,135.47,95.66,135.35,95.66,135.30,95.65,135.30,95.70,135.32,95.74,135.38,95.79,135.43,95.79,135.43,95.80,135.43,95.83,135.43,95.84,135.18,95.88,134.93,95.91,134.60,95.91,134.53,95.86,134.45,95.81,134.45,95.83,134.47,95.86,134.50,95.88,134.53,95.85,134.55,95.80,134.62,95.75,134.80,95.70,134.97,95.64,135.03,95.61,135.00,95.56,134.97,95.55,134.97,95.55,134.95,95.55,135.22,95.55,135.47,95.59,135.68,95.65,135.55,95.69,135.43,95.70,135.45,95.70,135.50,95.75,135.35
RZ_7756796_16477,0,7180,50,0,4,95.80,135.18,95.84,135.05,95.75,135.10,95.65,135.10,95.59,135.18,95.61,135.28,95.62,135.10,95.60,134.80,95.58,134.57,95.58,134.72,95.60,134.85,95.64,134.97,95.69,135.03,95.72,134.88,95.74,134.60,95.76,134.32,95.76,134.53,95.76,134.75,95.76,134.90,95.75,134.70,95.74,134.57,95.72,134.50,95.72,134.45,95.72,134.57,95.75,134.72,95.76,134.93,95.78,134.55,95.76,134.15,95.71,133.75,95.66,133.72,95.62,133.75,95.62,133.95,95.62,134.15,95.61,134.32,95.58,134.32,95.55,134.30,95.53,134.28,95.53,134.25,95.54,134.22,95.55,134.18,95.55,134.05,95.56,133.97,95.58,133.97,95.56,134.10,95.54,134.18,95.50,134.18,95.47,134.30,95.47,134.47,95.49,134.62,95.47,134.50
RZ_7756796_16478,0,7180,200,0,3,95.46,134.35,95.46,134.12,95.47,133.97,95.47,133.82,95.46,133.95,95.47,134.15,95.49,134.38,95.50,134.45,95.50,134.50,95.51,134.53,95.50,134.53,95.46,134.40,95.42,134.30,95.42,134.20,95.47,134.20,95.54,134.20,95.59,134.20,95.58,134.20,95.56,134.20,95.56,134.18,95.56,134.18,95.58,134.20,95.59,134.28,95.60,134.28,95.58,134.22,95.55,134.22,95.54,134.30,95.55,134.50,95.55,134.65,95.53,134.72,95.49,134.38,95.45,134.03,95.46,133.62,95.50,133.62,95.54,133.57,95.58,133.57,95.60,133.78,95.61,133.97,95.56,134.18,95.49,134.20,95.45,134.18,95.45,134.15,95.45,134.25,95.44,134.38,95.46,134.38,95.47,134.28,95.47,134.10,95.47,134.05,95.55,134.03,95.61,134.07,95.65,134.12,95.61,134.32,95.59,134.53,95.59,134.55,95.55,134.47,95.51,134.38,95.45,134.50,95.45,134.57,95.42,134.65,95.42,134.62,95.41,134.55,95.40,134.47,95.39,134.45,95.46,134.35,95.54,134.28,95.60,134.22,95.58,134.30,95.55,134.45,95.58,134.60,95.64,134.53,95.70,134.35,95.75,134.38,95.75,134.55,95.69,134.70,95.61,134.65,95.53,134.60,95.51,134.57,95.51,134.47,95.53,134.40,95.54,134.30,95.55,134.28,95.60,134.47,95.64,134.68,95.69,134.90,95.69,134.95,95.69,135.00,95.69,135.12,95.74,135.22,95.76,135.38,95.80,135.45,95.69,135.18,95.58,134.85,95.44,134.47,95.39,134.40,95.38,134.60,95.45,134.93,95.53,135.25,95.60,134.97,95.64,134.62,95.66,134.50,95.67,134.62,95.69,134.70,95.71,134.55,95.74,134.50,95.75,134.60,95.72,134.62,95.70,134.62,95.67,134.57,95.74,134.60,95.80,134.80,95.85,135.00,95.83,135.18,95.76,135.12,95.72,135.03,95.67,134.93,95.67,134.82,95.67,134.78,95.69,134.78,95.72,134.82,95.76,134.90,95.79,135.00,95.79,135.03,95.79,135.03,95.80,134.95,95.80,134.90,95.80,135.07,95.79,135.32,95.84,135.57,95.86,135.57,95.90,135.60,95.91,135.62,95.94,135.57,95.95,135.43,95.92,135.38,95.86,135.43,95.79,135.57,95.76,135.75,95.76,135.90,95.79,135.85,95.86,135.65,95.92,135.47,95.96,135.45,95.94,135.45,95.91,135.38,95.89,135.30,95.91,135.45,95.94,135.68,95.95,135.90,95.92,135.85,95.90,135.80,95.88,135.80,95.86,135.80,95.83,135.82,95.81,135.85,95.79,135.68,95.78,135.50,95.76,135.38,95.81,135.45,95.86,135.53,95.91,135.55,95.91,135.60,95.90,135.65,95.90,135.55,95.86,135.43,95.83,135.40,95.84,135.50,95.90,135.60,95.96,135.55,95.99,135.55,96.00,135.55,96.00,135.45,96.00,135.35,96.01,135.43,96.03,135.57,96.06,135.75,96.09,135.72,96.10,135.75,96.10,135.80,96.09,135.75,96.08,135.70,96.08,135.62,96.08,135.65,96.08,135.57,96.08,135.53,96.08,135.62,96.09,135.80,96.10,136.00,96.11,136.03,96.11,136.12,96.10,136.32,96.08,136.45,96.05,136.45,96.04,136.35,96.04,136.28,96.05,136.20,96.05,136.15,96.05,136.10,96.05,136.10,96.05,136.00,96.05,135.90
RZ_7756796_16479,0,7180,50,0,3,96.05,135.85,96.05,135.93,96.06,136.28,96.08,136.60,96.10,136.55,96.06,136.22,96.04,136.28,96.03,136.65,96.08,136.82,96.10,136.65,96.14,136.45,96.17,136.45,96.12,136.57,96.08,136.88,96.05,137.18,96.09,137.30,96.10,137.22,96.09,137.15,96.06,137.07,96.06,137.03,96.08,136.90,96.10,136.78,96.11,136.57,96.10,136.50,96.08,136.62,96.06,136.80,96.03,137.00,96.00,137.00,96.05,137.20,96.14,137.43,96.21,137.65,96.21,137.68,96.21,137.62,96.20,137.55,96.16,137.40,96.20,137.25,96.24,137.10,96.21,137.05,96.11,137.15,96.03,137.22,96.04,137.30,96.05,137.30,96.05,137.30,96.06,137.30,96.08,137.35,96.10,137.35,96.14,137.32,96.16,137.35,96.16,137.38,96.15,137.50
RZ_7756796_16480,0,7180,49,0,3,96.14,137.57,96.12,137.65,96.11,137.68,96.11,137.68,96.11,137.65,96.09,137.57,96.06,137.43,96.04,137.30,96.04,137.32,96.10,137.38,96.15,137.43,96.14,137.47,96.06,137.53,96.03,137.57,96.00,137.60,95.99,137.62,96.00,137.60,96.05,137.55,96.10,137.65,96.10,137.78,96.10,137.72,96.10,137.55,96.11,137.47,96.08,137.62,96.05,137.80,96.01,137.90,96.01,137.90,96.00,137.90,95.99,137.88,96.00,137.78,96.04,137.75,96.08,137.72,96.10,137.78,96.12,137.72,96.11,137.82,96.09,137.95,96.09,138.00,96.15,137.93,96.20,137.75,96.22,137.60,96.26,137.53,96.30,137.57,96.24,137.60,96.15,137.65,96.10,137.62,96.14,137.68,96.19,137.70,96.19,137.75,96.20,137.78
RZ_7756796_16481,0,7180,51,0,3,96.21,137.80,96.17,137.80,96.12,137.82,96.16,137.82,96.24,137.70,96.33,137.57,96.33,137.50,96.33,137.60,96.31,137.70,96.31,137.72,96.30,137.68,96.30,137.60,96.28,137.65,96.25,137.78,96.21,137.93,96.19,138.00,96.17,138.12,96.19,138.30,96.19,138.43,96.22,138.40,96.26,138.32,96.30,138.28,96.30,138.22,96.28,138.20,96.29,138.20,96.31,138.25,96.35,138.38,96.40,138.45,96.44,138.45,96.39,138.40,96.31,138.38,96.24,138.25,96.25,138.25,96.25,138.25,96.29,138.40,96.34,138.47,96.38,138.53,96.36,138.38,96.35,138.18,96.34,137.90,96.34,137.80,96.34,137.72,96.31,137.72,96.29,137.93,96.30,138.12,96.34,138.28,96.35,138.25,96.34,138.22,96.30,138.55,96.28,138.90,96.26,139.22
RZ_7756796_16482,0,7180,50,0,3,96.26,138.95,96.22,138.68,96.17,138.57,96.14,138.75,96.14,138.93,96.14,138.93,96.14,138.93,96.19,138.95,96.24,139.05,96.20,139.10,96.11,139.12,96.01,139.15,96.03,139.22,96.04,139.28,96.05,139.28,96.06,139.07,96.11,138.90,96.19,138.72,96.22,138.75,96.19,138.68,96.14,138.55,96.14,138.80,96.20,139.20,96.25,139.53,96.26,139.45,96.24,139.38,96.20,139.43,96.20,139.40,96.20,139.40,96.20,139.35,96.19,139.43,96.17,139.35,96.19,139.25,96.25,139.12,96.31,139.12,96.35,139.12,96.35,139.18,96.35,139.22,96.35,139.28,96.36,139.28,96.40,139.53,96.45,139.75,96.47,139.72,96.47,139.50,96.46,139.38,96.42,139.50,96.41,139.57,96.39,139.60,96.38,139.60,96.42,139.75
RZ_7756796_16483,0,7180,51,0,3,96.46,139.82,96.50,139.93,96.49,139.95,96.53,139.90,96.58,139.85,96.51,139.80,96.42,139.80,96.42,139.62,96.51,139.43,96.58,139.30,96.53,139.32,96.49,139.38,96.47,139.40,96.49,139.45,96.49,139.57,96.50,139.65,96.50,139.72,96.51,139.72,96.51,139.70,96.53,139.68,96.53,139.80,96.53,139.93,96.53,140.07,96.53,140.12,96.51,140.25,96.50,140.38,96.50,140.38,96.49,140.30,96.49,140.20,96.50,140.10,96.51,140.00,96.53,140.03,96.54,140.10,96.55,140.20,96.59,140.15,96.61,140.12,96.62,140.10,96.60,140.18,96.58,140.28,96.55,140.20,96.51,140.03,96.47,140.10,96.51,140.32,96.58,140.55,96.61,140.55,96.59,140.57,96.56,140.60,96.56,140.65,96.56,140.55,96.56,140.43,96.56,140.50
RZ_7756796_16484,0,7180,50,0,3,96.58,140.68,96.60,140.65,96.64,140.55,96.65,140.57,96.62,140.78,96.59,140.90,96.54,140.93,96.54,140.93,96.55,141.03,96.58,141.20,96.64,141.35,96.66,141.38,96.69,141.30,96.67,141.22,96.67,141.18,96.69,141.12,96.69,141.00,96.70,140.90,96.72,140.95,96.74,141.07,96.71,141.18,96.66,141.18,96.65,141.12,96.75,141.05,96.85,140.90,96.83,140.82,96.75,140.80,96.66,140.93,96.69,141.05,96.72,141.05,96.74,140.97,96.71,141.12,96.70,141.38,96.72,141.65,96.74,141.60,96.76,141.50,96.76,141.38,96.76,141.32,96.76,141.30,96.78,141.28,96.80,141.25,96.81,141.22,96.83,141.38,96.83,141.55,96.83,141.72,96.84,141.72,96.84,141.68,96.85,141.62,96.88,141.57,96.90,141.32
RZ_7756796_16485,0,7180,50,0,3,96.90,141.07,96.90,140.82,96.90,140.82,96.91,140.78,96.92,140.72,96.91,140.75,96.94,140.90,96.97,141.18,97.01,141.30,97.00,141.38,97.00,141.35,97.03,141.35,97.05,141.35,97.06,141.57,97.08,141.88,97.10,142.10,97.12,142.05,97.14,142.00,97.12,142.12,97.12,142.25,97.16,142.47,97.20,142.60,97.25,142.35,97.26,141.97,97.22,141.60,97.17,141.57,97.14,141.72,97.16,141.95,97.20,142.18,97.22,142.22,97.25,142.15,97.25,142.10,97.24,142.07,97.19,142.07,97.15,142.00,97.11,141.95,97.10,141.95,97.09,142.03,97.15,142.12,97.21,142.03,97.28,141.93,97.28,141.97,97.26,142.07,97.25,142.12,97.24,141.97,97.26,141.82,97.33,141.93,97.38,142.18,97.41,142.50,97.44,142.68
RZ_7756796_16486,0,7180,50,0,3,97.38,142.85,97.31,142.95,97.24,142.78,97.25,142.47,97.28,142.35,97.29,142.55,97.29,142.70,97.28,142.62,97.25,142.53,97.30,142.53,97.35,142.57,97.39,142.62,97.38,142.68,97.41,142.68,97.44,142.68,97.47,142.68,97.47,142.70,97.49,142.65,97.50,142.57,97.49,142.53,97.50,142.57,97.50,142.65,97.51,142.80,97.50,142.95,97.49,143.03,97.55,142.97,97.62,142.90,97.72,142.88,97.85,142.93,97.99,143.25,98.26,143.55,98.44,143.80,98.94,143.97,99.30,144.22,99.76,144.53,100.00,144.72,100.31,145.15,100.59,145.60,100.81,146.00,100.96,146.07,101.05,146.07,101.17,146.20,101.28,146.32,101.40,146.47,101.44,146.72,101.41,146.97,101.36,147.38,101.30,147.53,101.29,147.97,101.25,148.32
RZ_7756796_16487,0,7180,50,0,3,101.16,148.72,101.09,148.80,101.03,148.50,101.01,148.12,100.99,147.90,101.00,148.10,101.05,148.30,101.11,148.35,101.15,148.60,101.20,148.80,101.25,149.05,101.34,149.10,101.38,149.15,101.40,149.15,101.39,149.12,101.39,149.12,101.38,149.15,101.36,149.07,101.34,148.97,101.35,149.05,101.35,149.22,101.40,149.43,101.41,149.30,101.40,149.20,101.34,149.22,101.29,149.35,101.26,149.47,101.28,149.50,101.29,149.55,101.33,149.57,101.41,149.50,101.49,149.38,101.51,149.15,101.49,149.00,101.45,148.97,101.50,149.12,101.56,149.28,101.61,149.38,101.56,149.38,101.47,149.40,101.40,149.62,101.34,149.88,101.33,150.15,101.33,150.20,101.33,149.88,101.35,149.47,101.39,149.45,101.39,149.82,101.35,150.12,101.33,149.90
RZ_7756796_16488,0,7180,50,0,3,101.36,149.68,101.44,149.53,101.49,149.55,101.51,149.57,101.47,149.60,101.44,149.57,101.42,149.62,101.41,149.70,101.41,149.82,101.45,149.85,101.49,149.85,101.50,149.82,101.49,149.68,101.47,149.62,101.49,149.62,101.46,149.75,101.45,149.72,101.42,149.68,101.45,149.68,101.47,149.72,101.54,149.55,101.56,149.35,101.56,149.30,101.54,149.45,101.50,149.60,101.49,149.60,101.49,149.65,101.53,149.70,101.53,149.78,101.53,149.80,101.54,149.88,101.59,149.93,101.65,150.03,101.62,150.10,101.58,149.82,101.53,149.50,101.62,149.28,101.75,149.40,101.86,149.50,101.88,149.57,101.85,149.65,101.83,149.55,101.81,149.40,101.81,149.22,101.81,149.25,101.81,149.22,101.81,149.18,101.79,149.25,101.79,149.40,101.74,149.57
RZ_7756796_16489,0,7180,50,0,3,101.71,149.72,101.65,149.88,101.62,149.80,101.61,149.55,101.65,149.30,101.74,149.25,101.83,149.22,101.89,149.20,101.92,149.22,101.95,149.15,101.97,149.00,101.97,148.88,101.97,149.05,101.97,149.30,101.97,149.53,101.99,149.43,102.01,149.30,102.03,149.22,102.04,149.22,102.05,149.25,102.05,149.25,102.06,149.22,102.08,149.18,102.05,149.15,102.03,149.15,102.00,149.12,102.00,149.12,102.01,149.12,102.00,149.03,101.99,148.93,102.00,148.82,102.01,148.80,102.05,148.97,102.09,149.18,102.12,149.35,102.11,149.50,102.08,149.65,102.01,149.72,101.97,149.65,101.99,149.55,102.04,149.50,102.08,149.43,102.11,149.38,102.14,149.30,102.14,149.22,102.11,149.20,102.09,149.22,102.10,149.25,102.12,149.22,102.17,149.28
RZ_7756796_16490,0,7180,49,0,3,102.20,149.32,102.21,149.40,102.19,149.40,102.17,149.43,102.21,149.43,102.25,149.43,102.30,149.35,102.30,149.28,102.29,149.25,102.28,149.35,102.25,149.45,102.30,149.50,102.35,149.50,102.41,149.50,102.42,149.40,102.40,149.28,102.38,149.20,102.35,149.20,102.39,149.20,102.40,149.22,102.42,149.25,102.41,149.32,102.40,149.40,102.39,149.47,102.39,149.47,102.40,149.40,102.45,149.30,102.51,149.22,102.55,149.22,102.55,149.25,102.50,149.15,102.46,149.00,102.47,149.03,102.51,149.22,102.58,149.30,102.59,149.20,102.61,149.12,102.65,149.18,102.65,149.20,102.64,149.20,102.60,149.20,102.59,149.25,102.58,149.32,102.58,149.38,102.59,149.38,102.59,149.38,102.55,149.35,102.51,149.30,102.61,149.25
RZ_7756796_16491,0,7180,50,0,3,102.76,149.22,102.86,149.22,102.81,149.25,102.79,149.25,102.81,149.10,102.84,148.97,102.83,148.88,102.80,148.88,102.78,148.88,102.80,148.88,102.84,148.85,102.88,148.85,102.90,148.95,102.90,149.05,102.91,149.15,102.89,149.15,102.85,149.18,102.81,149.20,102.80,149.10,102.88,148.95,102.96,149.00,103.04,149.18,103.04,149.38,103.04,149.35,103.01,149.35,102.99,149.35,103.01,149.30,103.05,149.25,103.11,149.20,103.15,149.25,103.20,149.30,103.25,149.22,103.31,149.10,103.36,148.97,103.40,149.00,103.41,149.05,103.42,149.12,103.40,149.15,103.35,149.07,103.30,148.95,103.30,148.93,103.31,149.00,103.33,149.15,103.36,149.20,103.40,149.22,103.45,149.15,103.49,149.05,103.53,149.00,103.55,148.93,103.54,148.93
RZ_7756796_16492,0,7180,51,0,3,103.53,148.95,103.54,148.97,103.51,149.03,103.50,149.07,103.49,149.05,103.53,148.97,103.53,148.78,103.51,148.68,103.62,148.45,103.76,148.35,103.92,148.38,103.96,148.62,103.95,148.88,103.92,148.95,103.90,148.93,103.89,149.03,103.86,149.18,103.86,149.30,103.90,149.25,103.92,149.15,103.95,149.05,103.96,149.00,104.01,148.97,104.05,149.05,104.06,149.15,104.05,149.25,104.03,149.28,104.01,149.25,104.00,149.20,103.99,148.95,103.97,148.72,103.96,148.47,103.96,148.40,104.00,148.45,104.09,148.72,104.19,149.07,104.26,149.28,104.30,149.30,104.29,149.18,104.29,149.12,104.29,149.12,104.29,149.05,104.34,148.88,104.39,148.72,104.42,148.72,104.44,148.78,104.44,148.80,104.44,148.70,104.46,148.65,104.50,148.65,104.53,148.78
RZ_7756796_16493,0,7180,50,0,3,104.51,148.95,104.47,149.10,104.46,149.05,104.50,148.82,104.56,148.62,104.62,148.57,104.64,148.57,104.64,148.55,104.64,148.55,104.64,148.53,104.64,148.53,104.65,148.50,104.66,148.47,104.69,148.45,104.71,148.45,104.72,148.45,104.78,148.43,104.83,148.43,104.86,148.43,104.89,148.40,104.94,148.40,104.99,148.40,105.01,148.38,105.04,148.35,105.08,148.35,105.09,148.35,105.10,148.35,105.10,148.55,105.10,148.75,105.12,148.90,105.15,148.82,105.17,148.82,105.12,148.85,105.08,148.88,105.03,148.85,105.03,148.80,105.06,148.80,105.17,148.82,105.29,148.68,105.38,148.53,105.40,148.35,105.44,148.38,105.46,148.40,105.45,148.38,105.42,148.30,105.40,148.18,105.39,148.05,105.38,148.00,105.38,147.97,105.34,147.95
RZ_7756796_16494,0,7180,50,0,3,105.33,147.95,105.35,148.00,105.41,148.25,105.45,148.50,105.42,148.68,105.39,148.57,105.38,148.50,105.39,148.35,105.40,148.28,105.42,148.20,105.44,148.25,105.45,148.22,105.56,148.20,105.67,148.25,105.79,148.32,105.76,148.38,105.75,148.35,105.74,148.35,105.74,148.38,105.76,148.38,105.78,148.35,105.79,148.35,105.78,148.20,105.78,148.07,105.84,148.00,105.92,148.05,106.00,148.18,105.97,148.28,105.99,148.22,106.00,148.10,106.00,147.97,105.96,147.97,105.94,148.12,105.95,148.28,105.99,148.38,106.01,148.32,106.03,148.28,106.04,148.25,106.08,148.22,106.14,148.22,106.20,148.22,106.22,148.18,106.25,148.12,106.28,148.10,106.22,148.18,106.15,148.25,106.04,148.35,106.00,148.28,105.99,148.10,106.03,147.82
RZ_7756796_16495,0,7180,50,0,3,106.04,147.65,106.05,147.88,106.11,148.20,106.20,148.50,106.30,148.47,106.34,148.38,106.35,148.18,106.35,147.95,106.41,147.80,106.49,147.80,106.58,147.82,106.59,147.85,106.58,147.85,106.56,147.88,106.55,148.00,106.59,148.12,106.62,148.30,106.70,148.35,106.76,148.45,107.04,148.53,107.28,148.82,107.66,149.05,107.86,149.22,108.16,149.45,108.47,149.68,108.85,150.38,109.22,150.80,109.46,151.25,109.64,151.28,109.70,151.62,109.76,152.03,109.86,152.35,110.03,152.35,110.12,152.28,110.14,152.22,110.11,152.30,110.08,152.35,110.06,152.40,110.08,152.60,110.10,152.85,110.11,153.10,110.11,153.07,110.11,153.07,110.14,153.05,110.22,153.03,110.31,153.10,110.40,153.18,110.44,153.40,110.47,153.53,110.47,153.30
RZ_7756796_16496,0,7180,50,0,3,110.50,153.07,110.53,152.85,110.56,152.97,110.59,152.97,110.55,152.95,110.51,152.95,110.51,152.97,110.58,152.97,110.62,152.93,110.64,152.90,110.64,152.85,110.61,152.85,110.53,152.88,110.46,152.88,110.40,153.15,110.39,153.43,110.44,153.50,110.50,153.30,110.58,153.15,110.58,153.20,110.58,153.30,110.60,153.38,110.64,153.38,110.67,153.32,110.71,153.43,110.74,153.57,110.74,153.55,110.71,153.38,110.70,153.15,110.70,153.12,110.67,153.00,110.69,152.95,110.72,153.05,110.78,153.20,110.80,153.00,110.81,152.65,110.85,152.60,110.86,152.93,110.86,153.18,110.84,153.12,110.83,153.10,110.84,153.18,110.83,153.22,110.83,153.28,110.81,153.30,110.83,153.45,110.86,153.57,110.90,153.62,110.90,153.47,110.89,153.35
RZ_7756796_16497,0,7180,50,0,3,110.88,153.28,110.89,153.30,110.91,153.40,110.94,153.47,110.95,153.45,110.96,153.32,111.01,153.15,111.08,153.10,111.12,153.05,111.11,153.05,111.09,153.07,111.09,153.15,111.10,153.20,111.12,153.07,111.16,152.90,111.19,152.78,111.22,152.85,111.20,153.00,111.20,153.15,111.19,153.32,111.21,153.40,111.22,153.45,111.24,153.30,111.25,153.07,111.24,152.88,111.22,152.88,111.22,153.07,111.21,153.25,111.21,153.40,111.22,153.05,111.24,152.68,111.28,152.32,111.31,152.32,111.31,152.65,111.28,152.97,111.31,153.30,111.36,153.32,111.41,153.00,111.42,152.62,111.45,152.35,111.50,152.47,111.53,152.62,111.46,152.75,111.38,152.80,111.31,152.72,111.34,152.65,111.40,152.62,111.50,152.65,111.59,152.78,111.62,152.90
RZ_7756796_16498,0,7180,49,0,3,111.59,153.05,111.55,153.10,111.56,152.85,111.58,152.62,111.54,152.40,111.49,152.47,111.51,152.62,111.58,152.72,111.64,152.75,111.64,152.72,111.64,152.70,111.62,152.62,111.61,152.53,111.61,152.60,111.65,152.80,111.71,152.97,111.78,153.00,111.80,153.10,111.81,153.15,111.84,153.12,111.88,153.07,111.89,153.07,111.88,153.12,111.88,153.15,111.89,152.97,111.90,152.75,111.90,152.62,111.90,152.75,111.90,152.88,111.90,152.93,111.92,152.85,111.95,152.72,111.97,152.57,111.97,152.45,111.96,152.40,111.94,152.35,111.91,152.38,111.96,152.68,112.05,152.97,112.14,153.05,112.14,152.88,112.16,152.70,112.17,152.75,112.21,152.80,112.22,152.82,112.25,152.78,112.25,152.70,112.25,152.62,112.25,152.45
RZ_7756796_16499,0,7180,51,0,3,112.26,152.30,112.30,152.15,112.34,152.12,112.35,152.12,112.36,152.18,112.38,152.25,112.38,152.35,112.38,152.05,112.41,151.68,112.42,151.68,112.44,152.00,112.41,152.35,112.41,152.38,112.40,152.50,112.40,152.62,112.40,152.75,112.40,152.70,112.41,152.53,112.41,152.38,112.40,152.22,112.46,152.18,112.55,152.12,112.62,152.10,112.65,152.07,112.67,152.25,112.71,152.47,112.76,152.68,112.80,152.68,112.84,152.57,112.85,152.45,112.79,152.40,112.71,152.40,112.70,152.22,112.74,152.05,112.78,151.90,112.83,151.88,112.89,151.85,112.96,151.80,112.91,151.53,112.85,151.25,112.84,151.18,112.90,151.38,112.95,151.57,112.95,151.55,112.91,151.53,112.88,151.55,112.94,151.60,113.04,151.65,113.12,151.47,113.14,151.28,113.15,151.03
RZ_7756796_16500,0,7180,51,0,3,113.17,151.00,113.14,151.28,113.10,151.60,113.05,151.93,113.12,151.68,113.22,151.40,113.25,151.18,113.16,151.22,113.11,151.25,113.15,151.15,113.20,151.05,113.30,151.10,113.38,151.25,113.42,151.30,113.41,151.20,113.41,151.10,113.41,151.18,113.46,151.38,113.51,151.60,113.53,151.60,113.49,151.43,113.44,151.28,113.41,151.20,113.39,151.15,113.38,151.07,113.42,150.93,113.45,150.82,113.47,150.78,113.46,150.80,113.47,150.85,113.49,150.90,113.49,150.75,113.51,150.50,113.59,150.25,113.64,150.18,113.70,150.15,113.71,150.10,113.74,150.10,113.75,150.12,113.76,150.15,113.80,150.18,113.85,150.25,113.90,150.32,113.91,150.40,113.92,150.40,113.92,150.38,113.91,150.35,113.90,150.35,113.89,150.40,113.89,150.47,113.91,150.60
RZ_7756796_16501,0,7180,50,0,3,113.97,150.70,114.03,150.38,114.06,149.97,114.11,149.62,114.17,149.68,114.24,149.78,114.20,149.85,114.15,149.85,114.10,149.78,114.11,149.70,114.09,149.62,114.06,149.55,114.04,149.47,114.05,149.50,114.16,149.53,114.26,149.45,114.35,149.35,114.33,149.32,114.30,149.38,114.28,149.28,114.26,149.10,114.35,148.90,114.44,148.85,114.50,148.82,114.46,148.80,114.40,148.90,114.36,148.97,114.33,149.03,114.31,149.00,114.33,148.97,114.36,149.03,114.40,149.05,114.42,149.07,114.44,148.97,114.50,148.85,114.55,148.68,114.53,148.55,114.42,148.47,114.44,148.38,114.54,148.30,114.65,148.12,114.62,148.07,114.60,148.00,114.56,147.85,114.55,147.68,114.51,147.50,114.49,147.47,114.47,147.45,114.47,147.45,114.49,147.45
RZ_7756796_16502,0,7180,50,0,3,114.50,147.35,114.54,147.28,114.61,147.35,114.67,147.53,114.72,147.70,114.69,147.62,114.62,147.53,114.55,147.45,114.54,147.45,114.59,147.35,114.62,147.28,114.64,147.20,114.62,147.07,114.62,146.90,114.62,146.70,114.70,146.62,114.76,146.68,114.84,146.85,114.84,147.05,114.88,147.15,114.90,147.15,114.91,147.07,114.86,146.97,114.81,146.82,114.78,146.80,114.75,146.82,114.75,146.93,114.75,147.00,114.81,147.00,114.89,146.93,114.95,146.80,114.96,146.65,114.91,146.55,114.85,146.57,114.78,146.70,114.76,146.82,114.75,146.62,114.78,146.38,114.85,146.10,114.90,146.05,114.94,145.90,114.92,145.82,114.95,145.80,114.99,145.93,115.01,146.18,115.03,146.50,115.03,146.78,115.04,146.53,115.03,146.12,115.08,145.90
RZ_7756796_16503,0,7180,50,0,3,115.12,146.05,115.05,146.25,114.92,146.28,114.95,146.45,115.09,146.60,115.16,146.68,115.09,146.60,115.01,146.55,115.05,146.57,115.08,146.55,115.08,146.40,115.00,146.15,114.95,145.95,114.92,145.88,114.95,145.80,114.97,145.70,114.99,145.75,115.09,145.88,115.20,146.03,115.30,146.00,115.31,146.12,115.29,146.25,115.26,146.38,115.22,146.40,115.20,146.40,115.19,146.38,115.17,146.32,115.16,146.30,115.15,146.30,115.14,146.18,115.12,145.97,115.14,145.93,115.14,146.07,115.15,146.03,115.16,145.85,115.17,145.85,115.24,146.05,115.29,145.82,115.35,145.43,115.35,145.20,115.36,145.60,115.40,146.00,115.42,146.18,115.46,146.07,115.47,146.00,115.49,145.68,115.50,145.38,115.41,145.22,115.33,145.47,115.28,145.70
RZ_7756796_16504,0,7180,50,0,3,115.30,145.72,115.33,145.62,115.34,145.47,115.33,145.35,115.33,145.22,115.30,145.15,115.29,145.07,115.26,145.03,115.28,145.00,115.29,145.10,115.30,145.25,115.31,145.43,115.31,145.45,115.29,145.45,115.24,145.38,115.19,145.35,115.20,145.55,115.25,145.80,115.35,146.00,115.41,145.93,115.45,145.85,115.39,145.85,115.34,145.93,115.36,146.00,115.41,145.57,115.44,145.10,115.41,144.80,115.40,145.10,115.40,145.43,115.42,145.55,115.46,145.53,115.50,145.70,115.47,145.88,115.44,146.00,115.39,145.90,115.38,145.65,115.38,145.47,115.47,145.38,115.59,145.40,115.60,145.40,115.54,145.35,115.53,145.35,115.59,145.38,115.66,145.38,115.69,145.40,115.72,145.35,115.75,145.28,115.74,145.20,115.70,145.12,115.67,145.10
RZ_7756796_16505,0,7180,50,0,3,115.69,145.07,115.70,145.10,115.69,145.10,115.69,145.12,115.66,145.07,115.60,145.00,115.55,144.97,115.58,145.03,115.64,145.07,115.69,145.20,115.69,145.35,115.69,145.47,115.67,145.40,115.66,145.40,115.69,145.47,115.71,145.62,115.75,145.62,115.76,145.50,115.79,145.38,115.79,145.28,115.79,145.20,115.79,145.12,115.78,145.05,115.76,145.03,115.78,145.32,115.80,145.65,115.84,145.97,115.85,145.97,115.84,145.90,115.83,145.75,115.78,145.50,115.72,145.38,115.69,145.30,115.70,145.30,115.70,145.32,115.76,145.32,115.83,145.30,115.88,145.32,115.88,145.38,115.86,145.40,115.85,145.40,115.85,145.38,115.85,145.38,115.83,145.38,115.81,145.18,115.79,144.95,115.80,144.60,115.80,144.43,115.81,144.43,115.86,144.60
RZ_7756796_16506,0,7180,50,0,3,115.91,144.70,115.95,144.57,115.95,144.45,115.95,144.68,115.95,144.95,115.96,145.07,115.97,144.93,116.00,144.97,116.03,145.15,116.01,145.18,116.00,145.03,116.01,144.75,116.03,144.65,116.01,144.65,115.99,144.72,115.99,144.80,116.05,144.80,116.10,144.80,116.11,144.80,116.08,145.03,116.05,145.22,116.04,145.38,116.03,145.35,116.00,145.30,115.97,145.32,115.95,145.35,115.92,145.32,115.92,145.25,115.95,145.15,116.01,145.18,116.05,145.20,116.06,145.22,116.03,145.25,116.00,145.30,116.01,145.43,116.03,145.53,116.03,145.47,116.03,145.25,116.01,145.05,116.00,144.88,115.99,144.82,115.99,144.62,116.05,144.50,116.11,144.40,116.17,144.45,116.17,144.50,116.17,144.60,116.19,144.75,116.21,144.88,116.24,144.93
RZ_7756796_16507,0,7180,50,0,3,116.24,144.93,116.24,144.97,116.22,145.18,116.24,145.32,116.25,145.43,116.28,145.38,116.26,145.47,116.25,145.60,116.22,145.70,116.22,145.60,116.21,145.50,116.19,145.43,116.17,145.35,116.20,145.25,116.26,145.15,116.36,145.18,116.44,145.20,116.46,145.25,116.45,145.22,116.44,145.25,116.49,145.22,116.54,145.20,116.58,145.20,116.56,145.20,116.53,145.12,116.51,145.07,116.50,145.00,116.51,145.05,116.53,145.10,116.55,145.18,116.58,145.20,116.55,145.22,116.51,145.25,116.51,145.28,116.60,145.32,116.69,145.38,116.79,145.40,116.85,145.35,116.81,145.28,116.66,145.25,116.51,145.28,116.50,145.32,116.58,145.07,116.65,144.78,116.70,144.78,116.75,145.07,116.78,145.30,116.80,145.25,116.83,145.18,116.86,145.10
RZ_7756796_16508,0,7180,50,0,3,116.90,144.95,116.92,144.85,116.92,144.85,116.94,144.93,116.96,144.93,116.99,144.85,116.96,144.82,116.92,144.88,116.89,145.05,116.89,145.20,116.89,145.30,116.88,145.28,116.88,145.10,116.88,144.80,116.89,144.62,116.90,144.55,116.90,144.45,116.95,144.35,117.00,144.22,116.99,144.25,116.94,144.45,116.89,144.65,116.83,144.65,116.75,144.47,116.72,144.30,116.79,144.32,116.86,144.32,116.90,144.35,116.94,144.35,116.95,144.45,117.00,144.53,117.05,144.55,117.10,144.55,117.10,144.55,117.10,144.55,117.04,144.47,116.99,144.43,116.94,144.22,116.95,144.10,116.94,143.85,116.92,143.78,116.91,143.93,116.94,144.12,116.96,144.32,116.99,144.30,117.06,144.18,117.14,144.05,117.20,143.75,117.20,143.53,117.20,143.65
RZ_7756796_16509,0,7180,50,0,3,117.21,143.82,117.20,144.00,117.17,143.88,117.20,143.90,117.24,143.93,117.33,143.93,117.34,143.90,117.38,143.97,117.36,144.05,117.30,144.15,117.24,144.03,117.17,143.90,117.17,143.78,117.17,143.85,117.20,143.97,117.24,144.12,117.31,144.18,117.38,144.20,117.35,144.22,117.29,144.25,117.28,144.20,117.30,144.15,117.33,144.12,117.33,144.10,117.35,144.00,117.38,143.85,117.39,143.82,117.40,143.90,117.39,144.05,117.36,143.78,117.35,143.43,117.36,143.30,117.38,143.50,117.39,143.70,117.34,143.72,117.29,143.80,117.24,143.85,117.21,143.93,117.20,143.95,117.19,144.00,117.17,144.00,117.19,144.00,117.22,144.00,117.28,144.03,117.35,144.05,117.45,143.90,117.53,143.72,117.55,143.53,117.54,143.53,117.55,143.50
RZ_7756796_16510,0,7180,101,0,1,117.58,143.45,117.50,143.18,117.40,142.93,117.31,142.75,117.34,142.80,117.36,142.85,117.40,143.05,117.41,143.25,117.39,143.43,117.36,143.45,117.35,143.43,117.36,143.38,117.38,143.28,117.36,143.22,117.35,143.20,117.34,143.38,117.35,143.53,117.39,143.55,117.42,143.40,117.46,143.25,117.49,143.25,117.50,143.25,117.51,143.25,117.51,143.12,117.51,142.97,117.53,142.85,117.53,143.20,117.54,143.55,117.54,143.80,117.54,143.68,117.55,143.55,117.54,143.50,117.51,143.47,117.49,143.43,117.49,143.40,117.55,143.32,117.61,143.22,117.69,143.25,117.69,143.35,117.71,143.50,117.72,143.57,117.66,143.10,117.59,142.55,117.58,142.40,117.64,142.78,117.69,143.15,117.67,143.28,117.67,143.40,117.66,143.25,117.65,143.05,117.65,142.95,117.62,143.18,117.60,143.32,117.58,143.45,117.59,143.50,117.60,143.32,117.62,142.72,117.64,142.10,117.66,141.62,117.66,141.57,117.67,141.90,117.66,142.28,117.66,142.50,117.75,142.35,117.84,142.22,117.92,142.18,117.91,142.10,117.91,142.03,117.90,142.05,117.88,142.07,117.89,142.10,117.90,142.15,117.97,142.25,118.00,142.35,117.92,142.47,117.83,142.55,117.72,142.62,117.75,142.62,117.86,142.68,117.96,142.75,118.05,142.90,117.96,143.00,117.86,142.78,117.76,142.47,117.76,142.28,117.78,142.43,117.83,142.45,117.89,142.12,117.94,141.82,117.97,141.82,118.03,142.05,118.09,142.25,118.12,142.28,118.16,142.30,118.14,142.35,118.09,142.40,118.03,142.43,117.97,142.38,117.91,142.32,117.86,142.45,117.90,142.60
RZ_7756796_16511,0,7180,50,0,1,117.96,142.85,118.06,142.93,118.09,142.60,118.05,142.18,117.99,141.78,117.89,141.95,117.83,141.95,117.92,141.78,118.08,141.45,118.21,141.50,118.12,141.75,118.01,142.00,117.92,142.03,117.89,142.15,117.88,142.28,117.94,142.30,118.00,142.15,118.00,142.10,117.92,142.10,117.84,142.05,117.81,141.88,117.80,141.70,117.81,141.70,117.84,141.85,117.85,141.97,117.85,142.10,117.85,142.15,117.84,142.15,117.84,142.03,117.84,141.90,117.79,142.05,117.74,142.28,117.69,142.65,117.70,142.78,117.76,142.60,117.84,142.28,117.92,141.80,117.95,141.62,117.97,141.75,117.90,142.03,117.83,142.47,117.71,142.65,117.66,142.35,117.66,141.90,117.71,141.57,117.76,141.70,117.76,141.72,117.76,141.55,117.79,141.38,117.81,141.60
RZ_7756796_16512,0,7180,50,0,1,117.72,141.88,117.61,142.15,117.53,142.12,117.55,141.97,117.55,141.80,117.50,141.88,117.45,142.10,117.44,142.40,117.45,142.47,117.45,142.43,117.46,142.30,117.47,142.18,117.50,142.18,117.51,142.28,117.54,142.38,117.55,142.45,117.51,142.43,117.49,142.38,117.53,142.30,117.59,142.28,117.65,142.28,117.64,142.18,117.61,142.05,117.60,141.82,117.62,141.72,117.65,141.72,117.66,141.78,117.65,141.82,117.64,141.80,117.62,141.68,117.64,141.57,117.64,141.47,117.66,141.68,117.67,141.88,117.67,141.95,117.65,141.85,117.61,141.82,117.60,141.95,117.62,142.03,117.65,142.22,117.60,142.55,117.53,142.88,117.47,142.55,117.50,142.05,117.55,141.60,117.56,141.65,117.61,141.82,117.65,141.95,117.70,142.05,117.62,142.15
RZ_7756796_16513,0,7180,50,0,1,117.55,142.25,117.49,142.15,117.54,141.93,117.59,142.00,117.65,142.28,117.69,142.45,117.64,142.32,117.56,142.03,117.54,141.88,117.59,141.72,117.64,141.80,117.62,141.85,117.62,141.88,117.61,141.88,117.64,141.90,117.66,141.97,117.65,142.05,117.62,142.03,117.60,141.95,117.64,142.03,117.67,142.20,117.71,142.18,117.70,142.00,117.60,142.07,117.53,142.30,117.42,142.55,117.42,142.57,117.42,142.57,117.45,142.53,117.47,142.22,117.49,141.93,117.49,141.68,117.46,141.65,117.42,141.78,117.44,141.90,117.50,141.93,117.55,141.82,117.56,141.72,117.53,141.72,117.49,141.72,117.45,141.95,117.46,142.20,117.49,142.30,117.51,142.18,117.51,142.12,117.51,142.22,117.53,142.38,117.55,142.45,117.55,142.45,117.50,142.40
RZ_7756796_16514,0,7180,50,0,1,117.44,142.47,117.39,142.60,117.34,142.43,117.33,142.12,117.33,142.07,117.33,142.20,117.34,142.22,117.34,142.12,117.30,142.10,117.26,142.15,117.19,142.10,117.15,142.07,117.12,142.05,117.12,142.25,117.17,142.45,117.22,142.60,117.31,142.57,117.34,142.55,117.36,142.65,117.38,142.85,117.38,143.03,117.38,142.97,117.36,142.85,117.36,142.72,117.35,142.85,117.34,142.95,117.31,142.82,117.29,142.45,117.28,142.07,117.26,141.93,117.26,141.90,117.26,141.90,117.35,141.88,117.45,141.90,117.54,141.93,117.53,141.93,117.50,141.88,117.46,141.82,117.42,141.82,117.41,141.85,117.41,141.88,117.42,141.90,117.42,141.90,117.42,141.95,117.51,141.97,117.61,142.03,117.65,142.05,117.62,142.05,117.60,142.07,117.58,142.20
RZ_7756796_16515,0,7300,50,120,1,117.55,142.30,117.53,142.38,117.55,142.35,117.53,142.32,117.50,142.20,117.45,142.10,117.44,141.97,117.40,141.93,117.39,141.80,117.41,141.55,117.49,141.25,117.58,141.00,117.65,141.32,117.67,141.72,117.67,142.10,117.65,142.03,117.62,141.95,117.64,141.85,117.65,141.78,117.67,141.72,117.67,141.78,117.67,141.82,117.67,141.80,117.70,141.72,117.71,141.57,117.74,141.50,117.72,141.40,117.71,141.43,117.67,141.43,117.66,141.65,117.65,141.85,117.65,141.88,117.71,141.75,117.78,141.65,117.71,141.72,117.59,141.78,117.60,142.05,117.74,142.32,117.89,142.32,117.91,142.12,117.90,141.93,117.85,141.97,117.80,141.97,117.80,141.88,117.79,141.78,117.81,141.55,117.84,141.38,117.86,141.20,117.85,141.15,117.81,141.53
RZ_7756796_16516,0,7300,50,0,1,117.78,141.88,117.74,142.12,117.75,141.72,117.72,141.35,117.70,141.45,117.75,141.75,117.84,141.95,117.91,141.72,117.91,141.55,117.86,141.53,117.83,141.55,117.80,141.85,117.79,142.10,117.79,142.35,117.81,142.38,117.88,142.38,117.92,142.07,117.92,141.80,117.88,141.57,117.84,141.62,117.80,141.70,117.85,141.72,117.89,141.80,117.92,141.82,117.92,141.78,117.95,141.72,117.99,141.78,117.96,141.88,117.90,142.15,117.85,142.28,117.85,142.28,117.85,141.95,117.95,141.70,118.05,141.55,118.06,141.57,117.97,141.68,117.90,141.78,117.91,141.82,117.91,141.68,117.90,141.50,117.88,141.35,117.88,141.55,117.94,141.82,118.01,142.10,118.08,142.10,118.09,142.03,118.06,141.85,118.00,141.70,117.90,141.90,117.81,142.18
RZ_7756796_16517,0,7300,50,0,1,117.75,142.32,117.75,142.10,117.80,141.88,117.88,141.78,117.94,141.80,117.94,141.82,117.91,141.88,117.89,141.90,117.86,142.03,117.84,142.22,117.81,142.40,117.79,142.30,117.78,142.10,117.76,141.93,117.79,141.95,117.83,141.97,117.88,142.03,117.89,142.07,117.83,142.05,117.76,142.03,117.80,141.97,117.91,141.85,118.01,141.68,118.01,141.47,118.00,141.43,117.99,141.45,117.99,141.55,117.99,141.57,117.97,141.50,117.97,141.55,117.97,141.62,117.99,141.68,118.01,141.62,118.03,141.62,118.05,141.62,118.08,141.65,118.08,141.62,118.08,141.60,118.06,141.55,118.05,141.45,118.05,141.38,118.05,141.43,118.06,141.78,118.08,142.07,118.08,142.20,118.06,141.97,118.05,141.72,118.03,141.50,118.01,141.32,118.01,141.25
RZ_7756796_16518,0,7300,50,0,1,118.00,141.35,118.00,141.45,118.00,141.50,118.01,141.55,118.10,141.57,118.19,141.75,118.28,141.93,118.26,142.12,118.26,142.18,118.26,142.03,118.26,141.85,118.26,141.65,118.25,141.72,118.25,141.80,118.24,141.85,118.21,141.95,118.19,142.05,118.15,142.12,118.12,142.12,118.11,142.15,118.15,142.18,118.20,142.12,118.21,142.07,118.24,142.05,118.25,142.03,118.24,142.05,118.22,142.10,118.20,142.05,118.20,141.93,118.19,141.88,118.20,141.95,118.21,142.12,118.22,142.25,118.24,142.30,118.25,142.20,118.21,142.10,118.19,142.05,118.16,142.05,118.19,141.97,118.20,141.88,118.20,141.75,118.20,141.70,118.22,141.72,118.28,141.80,118.34,141.95,118.39,142.07,118.41,141.93,118.42,141.72,118.39,141.55,118.35,141.57
RZ_7756796_16519,0,7300,51,0,12,118.33,141.60,118.31,141.62,118.31,141.62,118.34,141.65,118.36,141.93,118.35,142.18,118.31,142.40,118.28,142.32,118.24,142.25,118.19,142.20,118.12,142.20,118.22,142.10,118.35,142.03,118.47,142.03,118.47,142.12,118.47,142.22,118.49,142.22,118.50,142.22,118.53,142.22,118.49,142.05,118.44,141.85,118.46,141.57,118.53,141.47,118.59,141.28,118.56,141.15,118.53,141.45,118.50,141.90,118.49,142.32,118.50,142.32,118.53,142.10,118.55,141.88,118.61,141.68,118.66,141.68,118.59,141.72,118.49,141.78,118.42,141.80,118.45,141.78,118.46,141.80,118.40,141.85,118.39,141.90,118.40,141.78,118.44,141.60,118.47,141.35,118.47,141.25,118.55,141.35,118.64,141.60,118.76,141.88,118.79,141.95,118.72,141.97,118.64,141.95,118.55,141.95
RZ_7756796_16520,0,7300,50,0,12,118.55,141.95,118.55,141.90,118.55,141.80,118.59,141.68,118.61,141.75,118.64,141.93,118.64,142.12,118.62,142.18,118.60,142.20,118.64,142.12,118.69,142.05,118.66,142.00,118.56,141.97,118.51,141.95,118.58,141.85,118.62,141.75,118.66,141.65,118.66,141.55,118.67,141.45,118.65,141.35,118.62,141.32,118.58,141.40,118.56,141.47,118.56,141.57,118.60,141.62,118.64,141.70,118.64,141.75,118.62,141.75,118.60,141.72,118.66,141.75,118.72,141.75,118.75,141.75,118.70,141.75,118.71,141.72,118.76,141.40,118.80,141.07,118.81,140.97,118.81,141.20,118.81,141.40,118.80,141.55,118.80,141.70,118.79,141.88,118.78,141.88,118.76,141.85,118.76,141.85,118.76,141.70,118.75,141.53,118.72,141.35,118.71,141.35,118.72,141.40
RZ_7756796_16521,0,7300,50,0,12,118.67,141.43,118.64,141.38,118.67,141.32,118.74,141.28,118.80,141.25,118.76,141.25,118.75,141.22,118.78,141.30,118.81,141.45,118.86,141.62,118.88,141.40,118.84,141.12,118.81,141.12,118.76,141.45,118.75,141.72,118.79,141.65,118.84,141.60,118.89,141.55,118.85,141.40,118.83,141.25,118.81,141.10,118.80,141.20,118.80,141.32,118.79,141.57,118.79,141.72,118.78,141.65,118.78,141.45,118.76,141.18,118.75,141.10,118.75,141.00,118.76,140.95,118.76,140.90,118.75,140.90,118.76,140.90,118.76,140.95,118.80,141.05,118.83,141.12,118.86,141.18,118.86,141.18,118.86,141.18,118.90,141.25,118.94,141.32,118.94,141.40,118.90,141.40,118.83,141.38,118.79,141.30,118.76,141.25,118.76,141.38,118.83,141.53,118.89,141.68
RZ_7756796_16522,0,7300,50,0,12,118.89,141.70,118.84,141.75,118.84,141.78,118.90,141.75,118.96,141.68,118.96,141.40,119.00,141.12,119.01,140.90,119.03,140.93,118.99,141.00,118.97,141.15,119.00,141.25,119.01,141.25,119.03,141.15,119.03,141.05,119.04,141.12,119.04,141.22,119.04,141.35,119.03,141.38,119.01,141.15,118.99,140.93,118.97,140.68,118.97,140.68,118.96,140.65,118.95,140.60,118.94,140.55,118.92,140.75,118.91,140.97,118.94,141.18,118.97,141.10,119.04,140.97,119.06,140.85,119.08,140.70,119.06,140.57,119.05,140.50,119.04,140.47,119.04,140.47,119.01,140.47,118.97,140.45,118.95,140.43,118.95,140.60,118.89,140.80,118.78,141.05,118.66,141.07,118.61,141.10,118.60,141.18,118.67,141.18,118.78,141.07,118.80,140.93,118.75,141.05
RZ_7756796_16523,0,7300,50,0,4,118.65,141.22,118.61,141.38,118.61,141.20,118.69,141.03,118.75,140.82,118.78,140.78,118.78,140.72,118.75,140.70,118.74,140.65,118.74,140.65,118.78,140.72,118.81,140.82,118.84,140.88,118.85,140.90,118.81,140.88,118.76,140.85,118.78,140.85,118.84,140.90,118.91,140.95,118.92,141.10,118.94,141.18,118.90,141.28,118.83,141.30,118.76,141.32,118.69,141.28,118.66,141.20,118.65,141.12,118.65,141.15,118.71,141.15,118.75,141.35,118.79,141.55,118.76,141.75,118.76,141.80,118.76,141.95,118.76,142.15,118.80,142.30,118.83,142.40,118.85,142.45,118.83,142.57,118.81,142.68,118.80,142.93,118.80,143.15,118.78,143.43,118.76,143.65,118.74,144.10,118.74,144.57,118.74,145.03,118.74,145.25,118.86,145.57,119.00,146.10
RZ_7756796_16524,0,7300,50,0,4,119.12,146.62,119.14,147.07,119.22,147.32,119.31,147.75,119.41,148.45,119.41,149.10,119.46,150.00,119.53,150.75,119.61,151.60,119.66,152.62,119.72,153.45,119.81,154.43,119.94,155.40,120.19,156.57,120.41,157.53,120.45,158.40,120.36,159.72,120.29,161.35,120.31,162.38,120.29,163.22,120.24,164.18,120.20,165.28,120.20,166.75,120.11,167.93,119.95,169.62,119.79,170.72,119.59,172.30,119.44,173.62,119.26,175.03,119.24,176.30,119.06,177.72,118.86,179.07,118.59,180.07,118.25,180.55,117.88,181.53,117.58,182.40,117.41,183.65,117.21,184.40,117.05,185.72,116.79,186.65,116.61,187.85,116.42,188.75,116.30,189.97,116.17,190.93,116.06,192.07,116.10,193.07,116.14,193.75,116.16,193.95,116.12,194.20,116.09,194.45
RZ_7756796_16525,0,7300,50,0,4,116.05,194.97,115.96,195.28,115.80,195.78,115.62,196.00,115.40,196.22,115.29,197.20,115.17,198.40,115.20,199.88,115.24,200.57,115.34,201.07,115.42,201.28,115.49,201.68,115.47,202.05,115.51,202.38,115.49,202.47,115.39,202.68,115.24,202.97,115.14,203.47,115.11,204.15,115.08,204.95,115.05,205.43,114.83,205.68,114.56,205.68,114.12,206.15,113.66,206.62,113.24,207.10,113.00,207.15,112.96,207.15,112.88,207.20,112.79,207.28,112.64,207.07,112.53,206.85,112.34,205.72,112.00,204.68,111.70,203.28,111.40,202.70,111.24,201.45,111.06,200.00,110.95,198.40,110.91,197.12,110.88,195.10,110.69,193.10,110.47,190.53,110.17,188.60,110.01,186.18,109.24,183.90,108.49,181.18,107.51,178.57,106.95,175.75,106.33,172.95
RZ_7756796_16526,0,7300,49,0,4,105.96,169.62,105.54,166.45,105.22,162.97,104.91,159.40,104.65,155.90,104.17,152.25,103.72,148.68,103.47,144.80,103.42,141.38,103.11,138.00,102.70,134.47,102.31,130.70,102.17,126.30,101.79,122.60,101.29,118.40,100.61,114.88,100.06,111.20,99.56,107.85,99.26,104.47,99.21,100.28,98.74,96.83,98.24,93.17,97.70,89.92,97.54,86.60,97.11,83.65,96.72,80.75,96.25,77.83,96.03,74.85,95.79,72.45,95.76,70.25,95.39,68.20,95.04,66.12,94.60,64.40,94.49,62.65,94.39,61.08,94.36,59.15,94.35,57.67,94.35,56.12,94.21,54.77,94.14,53.62,94.06,52.08,94.08,51.02,94.11,49.50,94.08,48.67,94.04,47.77,94.03,46.95,94.06,46.30,94.12,45.27,94.28,44.55
RZ_7756796_16527,0,7300,51,0,4,94.42,43.65,94.54,42.98,94.51,42.42,94.45,41.60,94.36,40.77,94.26,40.02,94.19,39.55,94.19,38.73,94.21,37.77,94.22,37.10,94.20,36.48,94.12,36.02,94.09,35.48,94.10,35.17,94.17,34.70,94.22,34.20,94.20,33.77,94.08,33.52,93.99,33.10,93.90,32.80,93.92,32.38,93.95,32.05,93.97,31.52,93.94,31.15,93.89,30.93,93.84,30.88,93.86,30.75,93.84,30.62,93.80,30.57,93.78,30.35,93.79,30.10,93.76,29.70,93.74,29.52,93.71,29.35,93.71,29.35,93.72,29.27,93.74,29.00,93.80,28.75,93.85,28.62,93.89,28.77,93.86,28.93,93.85,29.02,93.88,29.00,93.89,29.02,93.88,29.07,93.85,29.05,93.81,28.93,93.81,28.80,93.81,28.73,93.83,28.73,93.83,28.80
RZ_7756796_16528,0,7300,51,0,4,93.84,28.88,93.84,28.93,93.85,28.95,93.80,28.93,93.78,28.82,93.74,28.73,93.75,28.70,93.74,28.70,93.71,28.85,93.70,29.00,93.65,29.05,93.62,29.10,93.62,29.12,93.65,29.25,93.69,29.18,93.71,29.02,93.76,28.88,93.80,29.05,93.81,29.32,93.81,29.50,93.81,29.43,93.81,29.23,93.83,29.07,93.85,28.93,93.88,29.00,93.89,29.12,93.90,29.23,93.91,29.18,93.94,29.18,93.96,29.18,93.91,29.25,93.85,29.18,93.78,29.12,93.85,29.18,93.92,29.32,93.99,29.48,94.01,29.60,94.04,29.68,94.03,29.55,93.97,29.35,93.94,29.18,93.91,29.18,93.89,29.20,93.95,29.25,93.99,29.30,94.04,29.40,94.01,29.45,94.03,29.48,94.05,29.43,94.06,29.43,94.08,29.43
RZ_7756796_16529,0,7300,50,0,4,94.11,29.43,94.17,29.40,94.24,29.40,94.26,29.40,94.25,29.43,94.25,29.55,94.25,29.65,94.25,29.70,94.24,29.65,94.22,29.60,94.21,29.55,94.21,29.50,94.20,29.50,94.20,29.55,94.19,29.60,94.25,29.62,94.30,29.60,94.34,29.55,94.31,29.57,94.29,29.60,94.26,29.57,94.26,29.52,94.25,29.80,94.28,30.05,94.30,30.27,94.34,30.18,94.36,30.00,94.38,29.77,94.38,29.60,94.38,29.60,94.36,29.77,94.35,29.95,94.34,30.10,94.31,30.20,94.31,30.30,94.34,30.25,94.35,30.12,94.35,29.90,94.35,29.77,94.35,29.73,94.36,29.73,94.39,29.70,94.41,29.57,94.42,29.48,94.42,29.73,94.42,30.02,94.44,30.27,94.44,30.07,94.50,29.88,94.56,29.77
RZ_7756796_16530,0,7300,51,0,4,94.61,29.85,94.62,29.80,94.67,29.70,94.71,29.70,94.74,29.85,94.72,30.00,94.69,30.05,94.66,29.93,94.59,29.80,94.54,29.88,94.53,30.07,94.54,30.23,94.56,30.12,94.54,30.07,94.53,30.10,94.46,30.10,94.42,30.10,94.49,30.18,94.58,30.27,94.71,30.20,94.76,30.05,94.83,30.00,94.84,30.12,94.84,30.27,94.84,30.27,94.84,30.27,94.85,30.23,94.88,30.20,94.89,30.15,94.91,30.15,94.92,30.18,94.94,30.23,94.95,30.25,94.95,30.25,94.95,30.43,94.94,30.70,94.92,31.02,94.91,31.40,94.96,31.68,94.95,32.35,94.91,32.90,94.80,33.83,94.83,34.52,94.86,35.58,94.90,36.58,94.88,37.67,94.85,38.70,94.81,39.85,94.74,40.88,94.71,42.40,94.75,43.73
RZ_7756796_16531,0,7300,50,0,4,94.80,45.42,94.99,46.52,95.24,47.90,95.47,49.15,95.71,50.62,95.85,52.17,96.21,53.90,96.47,55.25,97.00,56.65,97.33,58.12,97.76,60.50,98.17,62.67,98.59,65.28,99.04,67.55,99.25,70.42,99.71,72.80,99.97,75.45,100.24,77.70,100.24,80.15,100.20,81.80,100.31,83.58,100.45,85.15,100.58,87.20,100.56,88.90,100.55,90.40,100.60,91.58,100.64,93.22,100.69,94.65,100.70,96.20,100.71,97.65,100.72,99.30,101.00,100.78,101.29,102.10,101.59,103.20,101.61,104.58,101.71,105.53,101.78,106.60,101.38,107.67,100.89,109.12,100.47,110.60,100.54,111.92,100.03,113.58,99.41,115.03,98.79,116.50,98.71,117.67,98.45,119.12,98.21,120.25,97.95,121.15,97.86,121.85,97.49,123.25
RZ_7756796_16532,0,7300,50,0,4,97.15,124.62,96.86,125.88,96.84,126.85,96.80,127.47,96.41,128.68,96.01,129.40,95.58,130.78,95.36,131.90,94.95,133.18,94.41,133.90,93.76,134.62,93.09,135.88,92.46,137.22,91.89,138.35,91.19,139.35,90.62,140.22,89.86,140.88,89.31,141.57,88.62,142.32,88.21,143.15,87.79,143.70,87.40,144.25,87.00,145.07,86.51,145.93,85.89,146.85,85.29,147.35,84.69,147.80,84.33,148.20,84.05,148.72,83.80,149.40,83.53,150.00,83.00,150.40,82.61,150.35,82.03,150.45,81.55,150.95,80.92,151.62,80.26,152.32,79.61,152.70,78.94,153.15,78.35,153.55,77.45,154.05,76.71,154.30,75.74,155.05,75.17,155.82,74.47,156.65,74.21,157.22,73.39,158.15,72.59,159.03,71.59,159.85,70.90,160.28
RZ_7756796_16533,0,7300,50,0,4,70.03,161.10,69.00,161.68,68.26,162.60,67.46,163.53,66.78,164.70,65.85,166.05,65.28,167.00,64.41,168.50,63.73,169.38,63.01,170.30,62.66,171.00,62.40,171.65,62.11,172.68,61.74,173.12,61.33,173.97,60.89,174.97,60.65,176.00,60.41,176.62,60.31,177.30,60.11,178.00,59.89,179.18,59.67,179.85,59.40,180.82,59.04,181.45,58.60,182.18,58.21,182.70,57.75,183.12,57.36,183.60,56.95,183.93,56.64,184.78,56.29,185.45,55.98,186.18,55.73,186.78,55.52,187.40,55.30,188.88,55.12,189.85,54.94,190.80,54.89,190.78,54.81,191.10,54.64,191.55,54.36,192.03,54.10,192.15,53.91,192.22,53.81,192.28,53.61,192.35,53.38,192.47,53.17,192.60,53.08,192.72,53.04,192.65,52.96,192.57
RZ_7756796_16534,0,7300,50,0,4,52.90,192.68,52.88,192.85,52.89,193.00,52.92,192.93,52.98,192.60,53.04,192.35,53.05,192.07,53.04,192.12,53.01,192.18,53.09,192.25,53.19,192.25,53.29,192.03,53.30,191.78,53.33,191.53,53.35,191.32,53.39,191.15,53.41,191.00,53.42,191.03,53.46,190.93,53.49,190.85,53.51,190.78,53.54,190.90,53.58,190.95,53.60,190.80,53.64,190.60,53.69,190.43,53.74,190.47,53.79,190.28,53.83,190.03,53.88,189.80,53.89,189.85,53.89,189.90,53.89,189.97,53.89,190.00,53.89,189.95,53.89,189.85,53.99,189.72,54.08,189.65,54.14,189.60,54.11,189.47,54.11,189.40,54.16,189.30,54.20,189.25,54.21,189.18,54.21,189.10,54.20,189.10,54.20,189.12,54.20,189.15,54.21,189.15,54.21,189.25
RZ_7756796_16535,0,7300,50,0,4,54.31,189.28,54.42,189.30,54.51,189.22,54.50,189.18,54.49,189.10,54.50,188.95,54.49,188.80,54.49,188.65,54.49,188.62,54.50,188.62,54.52,188.65,54.55,188.60,54.54,188.50,54.52,188.40,54.50,188.62,54.50,188.85,54.51,189.07,54.54,189.07,54.56,189.07,54.56,189.05,54.55,188.93,54.54,188.80,54.61,188.62,54.69,188.57,54.80,188.45,54.84,188.40,54.84,188.53,54.81,188.70,54.76,188.97,54.71,189.05,54.65,189.07,54.70,188.97,54.77,188.93,54.86,188.88,54.85,188.85,54.83,188.82,54.80,188.85,54.89,188.82,55.01,188.82,55.08,188.82,55.01,188.82,54.92,188.82,54.89,188.90,54.85,189.05,54.88,189.20,54.95,189.15,55.02,189.00,55.06,188.90,55.05,188.95,55.08,188.97
RZ_7756796_16536,0,7300,50,0,4,55.10,189.03,55.10,189.05,55.06,189.07,55.06,189.10,55.09,189.12,55.11,189.15,55.12,189.28,55.14,189.38,55.14,189.45,55.10,189.43,55.08,189.38,55.08,189.30,55.09,189.22,55.10,189.22,55.10,189.25,55.11,189.07,55.17,188.88,55.21,188.68,55.24,188.72,55.27,188.80,55.33,188.85,55.34,188.82,55.27,188.82,55.21,189.00,55.20,189.18,55.16,189.35,55.15,189.35,55.12,189.35,55.14,189.20,55.15,189.03,55.26,188.85,55.36,188.82,55.46,188.80,55.45,188.80,55.41,188.80,55.39,188.75,55.38,188.68,55.38,188.60,55.38,188.72,55.38,188.82,55.39,188.93,55.41,189.07,55.44,189.22,55.41,189.15,55.38,188.93,55.31,189.00,55.27,189.30,55.24,189.62,55.23,189.65,55.25,189.60
RZ_7756796_16537,0,7300,50,0,4,55.29,189.55,55.31,189.53,55.35,189.40,55.39,189.28,55.42,189.12,55.45,189.03,55.48,188.90,55.50,188.75,55.48,188.72,55.44,188.72,55.38,188.88,55.34,189.03,55.30,189.20,55.27,189.28,55.26,189.20,55.35,189.07,55.45,189.05,55.54,189.20,55.52,189.32,55.51,189.32,55.51,189.15,55.51,188.97,55.51,189.00,55.54,189.18,55.58,189.35,55.54,189.32,55.44,189.32,55.26,189.28,55.08,189.28,54.76,189.25,54.25,189.28,53.54,189.32,52.77,189.45,51.88,189.60,51.23,189.72,50.42,189.95,49.76,190.18,48.77,190.72,47.91,191.10,47.09,191.47,46.48,191.53,45.89,191.62,45.36,191.72,44.80,191.90,44.44,192.07,44.08,192.15,43.83,192.18,43.60,192.15,43.44,192.15,43.35,192.12
RZ_7756796_16538,0,7300,51,0,4,43.17,191.82,43.04,191.47,42.94,191.15,42.83,191.20,42.73,191.22,42.55,191.28,42.46,191.20,42.36,191.32,42.36,191.40,42.42,191.45,42.51,191.32,42.60,191.10,42.61,190.95,42.64,190.90,42.62,190.97,42.61,191.07,42.66,191.07,42.74,191.03,42.83,191.00,42.84,191.00,42.84,191.00,42.79,190.97,42.74,190.97,42.69,191.00,42.62,191.25,42.56,191.45,42.50,191.65,42.49,191.70,42.50,191.80,42.50,191.82,42.52,191.65,42.60,191.45,42.69,191.38,42.73,191.25,42.69,191.15,42.69,191.00,42.73,190.97,42.73,191.20,42.70,191.43,42.65,191.65,42.66,191.65,42.67,191.65,42.69,191.65,42.69,191.78,42.71,191.88,42.73,192.07,42.77,192.15,42.81,192.20,42.85,192.20,42.89,192.12,42.94,192.00
RZ_7756796_16539,0,7300,51,0,4,43.00,191.78,43.04,191.57,43.05,191.47,43.04,191.47,43.02,191.47,43.01,191.45,43.01,191.45,43.01,191.62,43.00,191.80,42.99,191.97,42.98,191.88,42.98,191.85,42.99,191.85,42.98,191.97,42.96,192.00,43.04,191.90,43.12,191.80,43.21,191.85,43.23,192.03,43.17,192.18,43.12,192.18,43.05,192.25,43.01,192.32,43.01,192.38,43.05,192.30,43.09,192.22,43.14,192.15,43.16,192.12,43.24,192.07,43.30,192.05,43.27,192.12,43.23,192.20,43.17,192.28,43.21,192.22,43.25,192.00,43.27,191.80,43.30,191.75,43.24,191.82,43.16,191.90,43.10,191.85,43.11,191.95,43.12,192.07,43.11,192.18,43.08,192.15,43.04,192.15,43.01,192.18,43.02,192.25,43.04,192.30,43.12,192.30,43.21,192.20,43.33,192.12
RZ_7756796_16540,0,7300,50,0,4,43.34,192.07,43.39,192.05,43.41,192.00,43.36,192.00,43.29,192.07,43.20,192.15,43.19,192.18,43.17,192.15,43.16,192.10,43.12,192.05,43.09,192.12,43.09,192.22,43.08,192.35,43.09,192.35,43.09,192.38,43.10,192.40,43.10,192.43,43.09,192.43,43.14,192.40,43.20,192.38,43.24,192.45,43.19,192.55,43.15,192.68,43.15,192.70,43.14,192.82,43.15,192.90,43.17,192.75,43.19,192.53,43.17,192.40,43.19,192.47,43.25,192.55,43.33,192.53,43.34,192.50,43.35,192.35,43.35,192.20,43.38,192.30,43.38,192.55,43.40,192.60,43.41,192.40,43.42,192.18,43.40,192.15,43.36,192.38,43.35,192.60,43.34,192.85,43.33,192.93,43.29,192.93,43.23,192.88,43.17,192.95,43.12,193.07,43.10,193.20
RZ_7756796_16541,0,7300,50,0,4,43.15,193.18,43.21,193.18,43.25,193.20,43.24,193.07,43.21,192.93,43.21,192.80,43.23,192.85,43.26,192.93,43.30,193.00,43.33,192.97,43.31,192.88,43.30,192.75,43.29,192.68,43.33,192.68,43.35,192.68,43.36,192.70,43.35,192.65,43.34,192.60,43.34,192.57,43.34,192.62,43.40,192.75,43.46,192.88,43.41,193.00,43.31,193.10,43.23,193.12,43.25,193.25,43.27,193.45,43.27,193.68,43.29,193.57,43.33,193.38,43.38,193.00,43.41,192.80,43.41,192.93,43.39,193.22,43.34,193.55,43.31,193.57,43.30,193.53,43.30,193.47,43.31,193.40,43.31,193.40,43.30,193.47,43.30,193.57,43.30,193.43,43.33,193.22,43.36,193.22,43.39,193.45,43.41,193.53,43.44,193.38,43.44,193.28,43.41,193.32
RZ_7756796_16542,0,7300,50,0,4,43.39,193.38,43.48,193.43,43.56,193.45,43.58,193.53,43.51,193.55,43.42,193.57,43.41,193.57,43.39,193.60,43.40,193.60,43.45,193.60,43.50,193.57,43.56,193.57,43.58,193.55,43.58,193.60,43.58,193.62,43.56,193.65,43.56,193.68,43.52,193.72,43.50,193.78,43.48,193.68,43.48,193.55,43.48,193.70,43.45,193.95,43.41,194.10,43.44,194.00,43.50,193.82,43.56,193.72,43.55,193.68,43.55,193.72,43.56,193.90,43.59,194.15,43.60,194.35,43.56,194.50,43.54,194.53,43.52,194.55,43.56,194.50,43.61,194.38,43.66,194.28,43.70,194.07,43.71,194.00,43.66,194.00,43.60,194.07,43.52,194.18,43.50,194.22,43.60,194.30,43.71,194.35,43.83,194.22,43.83,194.05,43.83,193.90,43.77,193.93
RZ_7756796_16543,0,7300,50,0,4,43.71,194.03,43.66,194.12,43.66,194.22,43.73,194.22,43.77,194.20,43.80,194.45,43.77,194.70,43.77,194.93,43.80,194.88,43.84,194.90,43.84,194.93,43.84,194.97,43.84,194.90,43.85,194.78,43.89,194.68,43.92,194.60,43.95,194.62,43.95,194.68,43.96,194.72,43.99,194.70,44.02,194.62,43.96,194.55,43.88,194.68,43.81,194.85,43.86,195.05,43.91,195.07,43.91,195.20,43.88,195.30,43.85,195.40,43.88,195.38,43.91,195.30,43.95,195.22,44.02,194.80,44.06,194.43,44.06,194.07,44.02,194.07,44.05,194.12,44.11,194.18,44.29,193.85,44.41,193.50,44.55,193.03,44.55,192.93,44.55,192.75,44.55,192.60,44.58,192.38,44.61,192.10,44.64,191.88,44.54,191.78,44.42,191.93,44.29,192.28
RZ_7756796_16544,0,7300,50,0,4,44.26,192.53,44.26,192.25,44.31,191.80,44.36,191.15,44.40,190.82,44.40,190.57,44.38,190.57,44.40,190.68,44.41,191.43,44.36,193.28,44.16,196.75,43.91,200.43,43.59,205.05,43.52,209.80,43.45,215.60,43.80,221.57,44.14,227.40,44.41,234.05,44.17,241.40,43.36,250.57,42.33,260.55,41.14,271.60,40.35,282.55,40.58,293.90,41.21,301.32,41.88,305.38,41.88,305.38,34.38,369.02,34.38,369.02,34.50,372.45,34.86,379.85,35.21,387.38,35.44,391.40,35.44,391.40
RZ_7756796_16545,0,7300,50,0,4,null
RZ_7756796_16546,0,7300,50,0,4,null
RZ_7756796_16547,0,7300,50,0,4,132.10,331.02,132.10,331.02,132.10,331.02,122.14,315.80,112.40,301.35,102.85,287.57,104.11,282.68,105.85,275.23,107.71,265.10,109.09,257.68,110.01,250.18,109.55,243.65,108.42,236.12,106.88,229.72,106.55,223.40,106.22,217.45,106.30,211.28,106.36,204.43,105.71,198.62,105.03,192.55,104.35,187.22,104.36,181.72,104.46,176.88,104.49,171.70,104.49,166.95,104.40,162.25,104.39,158.25,104.39,153.80,104.39,149.95,104.28,145.97
RZ_7756796_16548,0,7300,50,0,0,104.14,142.47,104.01,138.53,103.84,134.50,103.41,131.40,102.99,128.30,102.71,125.38,102.47,122.22,101.96,119.38,101.38,116.72,100.96,114.05,100.78,111.17,100.36,109.20,99.85,106.95,99.40,105.12,99.28,102.85,99.25,101.05,99.20,99.35,99.09,97.83,99.01,96.17,98.89,94.92,98.81,93.40,98.69,92.53,98.55,91.15,98.40,90.38,98.30,89.55,98.10,89.45,97.92,89.38,97.67,89.40,97.49,89.53,97.31,89.65,97.22,89.72,97.14,89.70,97.03,89.78,96.94,89.85,96.96,89.95,96.83,90.10,96.67,90.28,96.51,90.40,96.50,90.30,96.53,90.25,96.54,90.22,96.55,90.60,96.51,90.95,96.47,91.53,96.46,91.78,96.50,91.92,96.58,91.83,96.60,91.72,96.59,91.70,96.59,91.60
RZ_7756796_16549,0,7300,50,0,0,96.64,91.53,96.76,91.58,96.86,91.67,96.94,91.97,96.92,92.17,96.92,92.35,96.91,92.35,96.91,92.33,96.91,92.40,96.95,92.53,96.97,92.67,96.99,92.78,96.97,92.80,96.97,92.80,96.97,92.85,96.97,92.90,96.96,92.92,96.94,92.92,96.90,92.97,96.90,93.03,96.96,93.05,97.03,93.00,97.11,92.90,97.12,93.00,97.14,93.15,97.14,93.30,97.15,93.33,97.16,93.33,97.12,93.30,97.05,93.33,96.96,93.35,96.94,93.35,96.92,93.25,97.00,93.12,97.08,92.95,97.15,92.88,97.14,92.92,97.11,93.03,97.14,93.10,97.17,93.15,97.20,93.22,97.20,93.22,97.20,93.20,97.19,93.28,97.19,93.50,97.17,93.70,97.17,93.78,97.17,93.78,97.21,93.78,97.26,93.78
RZ_7756796_16550,0,7300,50,0,0,97.29,93.83,97.26,93.88,97.22,93.97,97.22,94.00,97.21,94.05,97.19,94.05,97.19,94.05,97.20,93.95,97.24,93.88,97.29,93.92,97.28,94.05,97.25,94.30,97.22,94.45,97.21,94.55,97.17,94.53,97.14,94.45,97.08,94.42,97.01,94.53,96.99,94.65,97.00,94.75,97.03,94.78,97.05,94.80,97.06,94.78,97.10,94.60,97.14,94.40,97.16,94.17,97.16,94.10,97.16,94.10,97.17,94.12,97.19,94.17,97.20,94.17,97.20,94.12,97.19,94.08,97.16,94.05,97.15,94.10,97.12,94.17,97.10,94.17,97.08,94.12,97.06,94.10,97.04,94.08,97.01,94.05,97.09,94.20,97.17,94.35,97.26,94.50,97.26,94.50,97.17,94.55,97.10,94.58,97.03,94.60,97.03,94.60,97.04,94.53
RZ_7756796_16551,0,7300,50,0,0,97.06,94.42,97.08,94.38,97.09,94.42,97.06,94.47,97.05,94.45,97.04,94.42,97.04,94.38,97.09,94.42,97.12,94.50,97.16,94.55,97.14,94.55,97.14,94.53,97.15,94.55,97.17,94.55,97.17,94.62,97.16,94.62,97.14,94.65,97.15,94.62,97.14,94.60,97.11,94.55,97.08,94.50,97.04,94.47,97.01,94.58,96.99,94.65,96.97,94.67,97.03,94.60,97.09,94.58,97.12,94.60,97.10,94.62,97.05,94.58,97.03,94.55,97.05,94.53,97.11,94.50,97.19,94.53,97.21,94.55,97.25,94.53,97.26,94.47,97.30,94.45,97.33,94.45,97.35,94.33,97.34,94.20,97.29,94.05,97.28,94.03,97.28,94.00,97.30,94.00,97.33,94.08,97.35,94.15,97.33,94.12,97.29,94.03,97.26,93.92
RZ_7756796_16552,0,7300,50,0,0,97.28,93.92,97.28,93.92,97.28,93.92,97.30,93.92,97.33,93.92,97.33,93.95,97.30,93.97,97.26,93.95,97.25,93.90,97.22,93.83,97.21,93.83,97.21,93.83,97.22,93.80,97.25,93.90,97.24,93.97,97.24,94.08,97.21,94.10,97.19,93.90,97.24,93.67,97.33,93.45,97.40,93.42,97.33,93.42,97.25,93.45,97.19,93.30,97.21,93.15,97.25,93.00,97.29,92.92,97.29,92.83,97.29,92.75,97.30,92.75,97.29,92.80,97.29,92.85,97.28,92.72,97.26,92.58,97.28,92.42,97.25,92.47,97.22,92.53,97.19,92.55,97.17,92.62,97.19,92.70,97.22,92.53,97.26,92.33,97.29,92.15,97.34,92.15,97.39,92.12,97.40,91.88,97.39,91.62,97.44,91.38,97.53,91.38,97.61,91.17
RZ_7756796_16553,0,7300,51,0,0,97.64,91.00,97.64,90.72,97.58,90.67,97.39,90.60,97.20,90.60,96.92,90.33,96.65,90.10,96.38,89.85,96.24,90.20,96.04,90.53,95.71,91.05,95.11,91.67,94.39,92.33,93.74,92.78,92.80,93.55,91.90,94.45,90.78,95.65,89.94,96.90,88.92,98.08,87.72,99.53,86.44,100.58,85.20,102.60,84.05,105.03,82.61,107.20,81.17,109.15,79.44,111.65,78.00,114.55,76.49,117.38,75.20,119.95,73.72,122.58,72.45,124.95,71.29,126.83,70.47,128.47,69.45,130.18,68.04,132.32,66.53,134.53,65.06,137.00,63.83,138.70,62.34,140.30,60.90,141.72,59.50,143.72,58.15,146.30,56.88,149.00,55.51,151.35,54.46,153.68,53.20,156.07,52.25,159.07,51.12,161.57,50.17,163.53,49.23,165.68,48.51,167.80
RZ_7756796_16554,0,7300,51,0,0,47.85,169.97,47.11,171.60,46.34,173.53,45.33,175.60,44.58,177.22,43.56,178.97,43.06,180.35,42.34,182.03,41.77,183.30,41.09,184.93,40.58,185.97,40.09,187.45,39.52,188.95,38.95,190.32,38.38,191.55,37.80,192.88,37.36,194.50,37.09,195.80,37.00,196.55,36.90,197.68,36.81,198.70,36.79,199.72,36.84,200.05,36.91,200.12,36.92,200.18,36.95,200.07,36.98,199.82,37.00,199.40,37.04,199.05,37.14,198.82,37.24,198.57,37.29,198.35,37.25,198.45,37.26,199.03,37.34,199.60,37.45,199.68,37.59,199.47,37.73,199.28,38.00,199.22,38.17,199.10,38.35,198.90,38.55,198.70,38.75,198.62,38.98,198.30,39.02,198.00,39.15,197.45,39.25,197.20,39.31,196.95,39.31,196.93,39.31,196.88,39.33,196.75
RZ_7756796_16555,0,7300,50,0,0,39.34,196.47,39.39,196.22,39.40,196.05,39.41,196.15,39.46,196.22,39.56,196.10,39.61,195.88,39.58,195.57,39.51,195.50,39.52,195.45,39.55,195.40,39.74,194.95,39.91,194.53,40.06,194.07,40.02,194.03,39.96,194.10,39.92,194.25,39.94,194.28,39.98,194.05,40.09,193.78,40.19,193.62,40.25,193.57,40.20,193.60,40.15,193.65,40.17,193.47,40.20,193.30,40.23,193.30,40.20,193.47,40.17,193.45,40.15,193.32,40.30,193.18,40.48,193.22,40.56,193.20,40.48,193.10,40.40,192.95,40.42,192.80,40.45,192.68,40.46,192.55,40.45,192.43,40.44,192.38,40.40,192.38,40.39,192.38,40.39,192.38,40.42,192.30,40.48,192.20,40.50,192.10,40.48,192.07,40.45,192.15,40.41,192.20,40.48,192.15
RZ_7756796_16556,0,7300,50,0,0,40.52,192.03,40.55,191.90,40.54,191.68,40.64,191.47,40.75,191.20,40.85,191.12,40.85,191.05,40.80,191.05,40.76,191.00,40.74,190.97,40.81,191.05,40.91,191.18,41.01,191.22,41.01,191.20,40.96,191.22,40.91,191.32,40.83,191.25,40.75,191.12,40.71,190.93,40.76,190.85,40.79,190.90,40.83,191.00,40.85,191.07,40.89,191.12,40.91,191.15,40.92,191.18,40.94,191.00,40.92,190.90,40.92,190.82,40.98,190.78,41.02,190.55,41.08,190.35,41.06,190.43,41.04,190.68,41.00,190.95,41.05,191.00,41.11,190.80,41.17,190.60,41.19,190.43,41.17,190.47,41.20,190.50,41.23,190.43,41.23,190.32,41.17,190.25,41.12,190.22,41.10,190.25,41.10,190.25,41.05,190.28,40.95,190.30,40.85,190.25
RZ_7756796_16557,0,7300,50,0,0,40.83,190.18,40.88,190.12,40.92,190.18,40.96,190.18,41.04,190.05,41.09,189.90,41.14,189.85,41.16,189.88,41.17,189.93,41.19,189.95,41.17,189.97,41.17,189.95,41.17,189.95,41.14,189.85,41.11,189.68,41.06,189.53,41.06,189.38,41.05,189.32,41.08,189.15,41.09,189.07,41.10,189.28,41.10,189.55,41.04,189.88,40.95,189.93,40.89,190.03,40.92,190.07,40.99,190.10,41.05,190.05,41.05,190.03,41.01,190.00,40.98,190.00,41.00,190.00,41.02,190.03,41.04,190.03,41.04,189.95,41.08,189.85,41.11,189.80,41.06,189.82,40.98,189.88,40.89,189.82,40.90,189.72,40.89,189.65,40.88,189.60,40.88,189.68,40.88,189.80,40.90,189.90,40.94,189.97,40.98,190.00,40.96,189.95,40.92,189.82
RZ_7756796_16558,0,7300,50,0,0,40.86,189.68,40.85,189.57,40.88,189.55,40.90,189.68,40.94,189.75,40.95,189.80,41.00,189.75,41.02,189.75,41.06,189.80,41.09,189.80,41.06,189.80,41.02,189.72,41.04,189.57,41.08,189.45,41.00,189.40,40.88,189.43,40.76,189.43,40.75,189.45,40.74,189.35,40.69,189.28,40.65,189.38,40.64,189.53,40.66,189.62,40.75,189.57,40.80,189.50,40.76,189.45,40.67,189.40,40.67,189.38,40.80,189.35,40.91,189.38,40.89,189.38,40.83,189.25,40.85,189.10,40.91,189.05,40.98,189.18,40.98,189.30,40.96,189.28,41.01,189.18,41.05,189.03,41.09,188.88,41.05,189.00,40.98,189.20,40.92,189.20,40.91,189.00,40.90,188.85,40.88,188.85,40.86,188.85,40.88,188.82,40.88,188.80,40.90,188.75
RZ_7756796_16559,0,7300,50,0,0,40.91,188.70,40.89,188.78,40.85,188.93,40.80,189.05,40.79,189.03,40.79,189.05,40.80,189.15,40.81,189.25,40.81,189.18,40.81,189.07,40.83,189.12,40.85,189.28,40.88,189.43,40.90,189.45,40.92,189.30,40.94,189.12,40.95,188.95,40.96,188.95,40.95,189.10,40.92,189.28,40.91,189.32,40.89,189.20,40.88,189.07,40.88,189.03,40.88,189.00,40.86,189.00,40.84,188.97,40.83,188.90,40.80,188.80,40.80,188.75,40.79,188.85,40.83,188.90,40.86,189.00,40.89,189.00,40.89,189.05,40.92,188.85,40.98,188.62,40.98,188.43,40.94,188.32,40.95,188.22,41.00,188.20,41.00,188.25,40.95,188.28,40.90,188.20,40.90,188.10,40.90,188.18,40.91,188.32,40.98,188.22,41.05,187.97,41.06,187.93
RZ_7756796_16560,0,7300,50,0,0,41.01,188.10,40.96,188.28,40.90,188.43,40.84,188.57,40.75,188.70,40.73,188.70,40.79,188.70,40.88,188.78,40.96,188.85,40.99,188.88,41.01,188.88,41.04,188.82,40.98,188.82,40.91,188.80,40.83,188.88,40.80,188.95,40.75,189.05,40.75,188.70,40.80,188.30,40.86,187.82,40.90,187.78,40.89,188.03,40.86,188.32,40.91,188.60,40.98,188.57,41.02,188.50,41.01,188.38,40.96,188.28,40.86,188.30,40.79,188.38,40.80,188.43,40.86,188.43,40.89,188.45,40.89,188.47,40.89,188.45,40.94,188.45,40.99,188.43,41.04,188.40,41.04,188.38,41.02,188.55,41.00,188.70,40.98,188.78,40.96,188.72,40.95,188.72,40.94,188.80,40.92,188.65,40.94,188.45,40.95,188.25,40.92,188.28,40.89,188.30
RZ_7756796_16561,0,7300,50,0,0,40.80,188.32,40.75,188.32,40.73,188.30,40.75,188.28,40.79,188.22,40.80,188.18,40.81,188.12,40.90,188.32,40.98,188.53,41.06,188.72,41.10,188.70,41.04,188.65,40.92,188.62,40.84,188.62,40.86,188.55,40.77,188.53,40.69,188.45,40.59,188.45,40.58,188.40,40.54,188.40,40.50,188.38,40.40,188.38,40.31,188.47,40.24,188.65,40.20,188.75,40.16,188.78,40.16,188.85,40.42,189.00,40.90,189.07,41.55,188.93,42.42,188.78,43.20,187.90,44.29,186.95,45.54,185.43,47.46,183.97,49.51,181.85,51.60,180.05,53.38,178.80,55.10,178.10,56.67,177.15,58.36,176.28,60.02,175.57,61.67,175.40,63.33,175.28,64.90,175.00,66.33,174.72,67.79,174.43,69.39,173.72,71.17,172.93,72.86,171.97
RZ_7756796_16562,0,7300,50,0,0,74.30,171.55,75.54,171.18,76.88,170.95,78.16,170.78,79.45,170.62,80.44,170.53,81.42,170.38,82.69,170.18,83.99,169.75,85.69,169.18,87.15,168.30,88.60,167.43,89.90,166.68,91.12,165.85,92.30,165.25,93.28,164.68,94.41,164.55,95.54,164.20,96.65,163.20,97.69,162.12,98.89,160.82,99.86,160.18,100.86,158.88,101.70,158.05,102.38,157.25,103.11,156.85,103.67,156.30,104.39,155.57,104.92,154.88,105.56,154.00,106.19,152.55,106.51,151.20,106.61,150.22,106.81,148.80,107.38,146.78,107.91,144.72,108.42,143.10,108.67,141.82,109.14,140.35,109.74,138.47,110.29,137.10,110.61,135.53,110.72,134.25,110.94,132.80,111.20,130.70,111.40,129.12,111.64,127.10,111.79,125.20,111.85,123.15,111.66,121.20
RZ_7756796_16563,0,7300,50,0,0,111.45,119.60,111.10,118.10,110.84,116.65,110.42,115.50,110.17,114.17,109.95,112.95,109.91,112.03,109.83,110.72,109.71,109.85,109.62,108.38,109.58,107.33,109.56,105.78,109.55,104.53,109.51,103.25,109.47,102.03,109.38,100.95,109.08,99.85,108.80,98.97,108.50,97.65,108.41,96.62,108.14,95.78,107.96,95.17,107.79,94.72,107.64,94.22,107.47,93.70,107.21,93.28,107.12,92.85,107.04,92.83,106.91,92.85,106.78,92.90,106.65,92.95,106.54,93.10,106.41,93.33,106.25,93.60,106.12,93.75,105.90,93.88,105.70,93.95,105.58,94.00,105.50,94.50,105.45,94.97,105.36,95.25,105.34,95.05,105.33,94.80,105.33,94.75,105.30,94.85,105.21,95.30,105.11,95.75,105.05,96.03,105.05,96.03,105.05,96.17
RZ_7756796_16564,0,7300,50,0,0,105.04,96.33,105.09,96.47,105.11,96.50,105.12,96.55,105.05,96.70,104.99,96.78,104.96,96.78,105.00,96.72,105.03,96.80,104.99,97.00,104.96,97.33,104.94,97.50,104.94,97.58,104.94,97.47,104.92,97.45,104.95,97.65,104.99,97.95,105.01,98.25,105.01,98.35,104.92,98.40,104.83,98.40,104.74,98.38,104.74,98.33,104.75,98.33,104.75,98.67,104.75,99.00,104.75,99.33,104.74,99.35,104.72,99.35,104.71,99.42,104.71,99.50,104.71,99.58,104.71,99.62,104.70,99.72,104.70,99.80,104.70,99.80,104.71,99.85,104.72,99.92,104.78,99.97,104.83,100.03,104.86,100.00,104.88,100.00,104.89,100.00,104.89,100.03,104.92,100.03,104.96,100.05,104.89,100.05,104.79,100.08,104.66,100.12,104.65,100.33
RZ_7756796_16565,0,7300,50,0,0,104.64,100.45,104.65,100.55,104.62,100.53,104.61,100.58,104.59,100.60,104.59,100.62,104.58,100.60,104.56,100.58,104.61,100.62,104.67,100.80,104.75,100.97,104.76,101.08,104.78,101.10,104.78,101.20,104.76,101.25,104.78,101.30,104.80,101.53,104.84,101.75,104.85,101.97,104.85,101.95,104.84,101.90,104.80,101.85,104.78,101.80,104.79,101.72,104.83,101.67,104.86,101.67,104.89,101.72,104.90,101.80,104.91,101.85,104.91,101.85,104.89,101.85,104.84,101.83,104.83,101.88,104.84,101.85,104.84,101.85,104.83,101.80,104.80,101.75,104.78,101.67,104.72,101.75,104.72,101.85,104.74,101.95,104.76,101.92,104.72,101.88,104.70,101.80,104.67,101.78,104.69,101.75,104.70,101.65,104.69,101.58,104.70,101.55,104.80,101.60
RZ_7756796_16566,0,7300,51,0,0,104.89,101.83,104.95,102.05,104.89,102.25,104.83,102.28,104.79,102.28,104.79,102.30,104.83,102.35,104.85,102.30,104.88,102.25,104.85,102.20,104.83,102.35,104.80,102.42,104.81,102.53,104.83,102.50,104.88,102.50,104.94,102.50,105.00,102.47,104.94,102.47,104.85,102.47,104.78,102.45,104.78,102.65,104.81,102.83,104.85,103.00,104.88,102.97,104.85,102.97,104.83,103.00,104.80,102.88,104.79,102.72,104.80,102.65,104.83,102.72,104.84,102.80,104.91,102.70,104.97,102.62,105.04,102.75,105.04,102.92,105.04,103.12,105.03,103.05,105.04,102.97,105.04,102.90,105.05,102.92,105.03,102.95,105.03,102.92,105.03,102.92,105.03,102.95,105.04,103.03,105.04,103.08,105.09,103.05,105.14,103.10,105.19,103.15,105.21,103.25,105.22,103.33
RZ_7756796_16567,0,7300,50,0,0,105.24,103.20,105.25,103.12,105.25,103.03,105.19,103.10,105.12,102.97,105.08,102.83,105.09,102.70,105.10,102.72,105.11,102.97,105.11,103.22,105.11,103.33,105.20,103.17,105.30,103.05,105.38,103.03,105.35,103.00,105.33,103.05,105.34,103.12,105.35,103.17,105.33,103.17,105.28,103.20,105.22,103.20,105.19,103.20,105.17,103.20,105.17,103.20,105.16,103.22,105.16,103.22,105.14,103.28,105.12,103.40,105.11,103.50,105.09,103.53,105.05,103.45,105.03,103.38,105.01,103.35,105.01,103.30,105.00,103.30,104.99,103.30,104.97,103.30,105.03,103.30,105.10,103.30,105.16,103.22,105.16,103.20,105.14,103.25,105.11,103.30,105.10,103.35,105.09,103.35,105.06,103.33,105.04,103.30,105.04,103.30,104.96,103.30,104.89,103.33
RZ_7756796_16568,0,7300,50,0,0,104.89,103.28,104.95,103.25,104.99,103.20,104.97,103.20,104.95,103.38,104.94,103.55,104.92,103.70,104.92,103.62,104.92,103.53,104.92,103.50,104.92,103.53,104.88,103.53,104.81,103.50,104.80,103.70,104.84,103.95,104.89,104.20,104.90,104.17,104.90,103.92,104.89,103.65,104.89,103.40,104.88,103.58,104.86,103.72,104.85,103.78,104.83,103.67,104.81,103.62,104.78,103.58,104.76,103.50,104.74,103.67,104.71,104.05,104.69,104.42,104.69,104.50,104.72,104.42,104.76,104.08,104.78,103.67,104.76,103.30,104.74,103.30,104.71,103.55,104.72,103.78,104.76,103.70,104.76,103.50,104.74,103.42,104.70,103.60,104.69,103.78,104.71,103.88,104.74,103.88,104.78,103.78,104.78,103.67,104.79,103.55,104.83,103.53,104.90,103.47
RZ_7756796_16569,0,7300,50,0,0,104.96,103.58,105.01,103.70,105.04,103.83,105.04,103.78,105.01,103.67,104.94,103.62,104.80,103.75,104.66,104.12,104.39,104.60,104.14,105.78,103.59,107.22,103.10,108.75,102.42,109.58,101.88,110.40,101.19,111.47,100.44,113.17,99.59,114.88,98.66,117.47,97.71,119.75,96.94,122.38,96.31,124.55,95.90,127.08,95.40,129.93,94.81,133.03,93.97,136.80,93.11,140.10,92.47,143.03,91.84,145.47,91.28,148.05,90.42,150.82,89.80,153.38,89.34,155.85,88.96,158.05,88.54,160.22,88.00,162.32,87.44,164.22,87.03,166.12,86.60,167.80,86.34,169.68,86.08,171.78,85.92,174.20,85.81,176.60,85.54,178.47,85.22,180.10,84.95,181.38,84.83,182.55,84.66,183.18,84.46,183.88,84.26,184.18,84.17,184.45
RZ_7756796_16570,0,7300,50,0,0,84.17,184.38,84.24,184.32,84.30,184.28,84.40,184.35,84.50,184.47,84.70,184.55,84.91,184.50,85.14,184.43,85.25,184.35,85.38,184.28,85.55,184.15,85.75,183.93,85.85,183.72,85.89,183.50,85.96,183.38,86.01,183.28,86.05,183.30,86.04,183.32,86.04,183.20,86.09,183.05,86.19,182.90,86.26,182.78,86.33,182.62,86.36,182.47,86.41,182.28,86.47,182.10,86.50,181.93,86.55,181.75,86.60,181.55,86.65,181.03,86.66,180.68,86.69,180.32,86.70,180.45,86.72,180.57,86.75,180.75,86.78,180.78,86.80,180.43,86.81,180.03,86.81,179.50,86.83,179.32,86.85,179.18,86.88,179.18,86.88,179.10,86.89,179.03,86.90,178.90,86.90,178.88,86.80,178.75,86.70,178.65,86.61,178.55,86.61,178.45
RZ_7756796_16571,0,7300,50,0,0,86.61,178.30,86.62,178.05,86.65,177.88,86.66,177.78,86.66,177.75,86.71,177.70,86.75,177.62,86.75,177.68,86.71,177.65,86.71,177.60,86.76,177.50,86.80,177.40,86.76,177.28,86.72,177.18,86.71,177.03,86.71,176.97,86.71,176.90,86.71,176.90,86.70,176.88,86.65,176.85,86.60,176.85,86.55,176.85,86.55,176.85,86.58,176.80,86.61,176.70,86.61,176.55,86.60,176.45,86.59,176.32,86.54,176.25,86.51,176.40,86.49,176.65,86.49,176.88,86.50,176.95,86.51,177.03,86.53,177.07,86.53,176.88,86.54,176.70,86.55,176.50,86.56,176.32,86.56,176.12,86.53,175.95,86.47,175.97,86.44,176.05,86.44,176.20,86.44,176.35,86.45,176.47,86.45,176.53,86.53,176.57,86.59,176.45,86.64,176.35
RZ_7756796_16572,0,7300,50,0,0,86.62,176.22,86.62,176.22,86.64,176.22,86.65,176.18,86.62,176.12,86.59,176.07,86.55,176.05,86.55,176.05,86.55,176.05,86.55,175.93,86.56,175.78,86.59,175.82,86.60,176.03,86.56,176.18,86.50,176.15,86.44,176.05,86.42,175.97,86.42,175.93,86.45,175.97,86.49,175.97,86.50,175.93,86.51,175.78,86.51,175.65,86.50,175.65,86.49,175.75,86.47,175.82,86.49,175.82,86.50,175.82,86.50,175.80,86.49,175.80,86.45,175.80,86.41,175.70,86.39,175.60,86.40,175.53,86.40,175.57,86.40,175.57,86.41,175.60,86.46,175.60,86.51,175.62,86.55,175.43,86.56,175.22,86.59,175.22,86.59,175.43,86.56,175.60,86.54,175.55,86.51,175.40,86.49,175.25,86.46,175.30,86.47,175.38,86.49,175.57
RZ_7756796_16573,0,7300,50,0,0,86.49,175.68,86.56,175.78,86.62,175.80,86.65,175.80,86.59,175.78,86.53,175.72,86.49,175.70,86.50,175.57,86.53,175.38,86.54,175.20,86.53,175.28,86.53,175.45,86.53,175.70,86.54,175.78,86.51,175.72,86.49,175.57,86.46,175.43,86.46,175.43,86.46,175.40,86.47,175.38,86.49,175.38,86.49,175.28,86.47,175.15,86.47,174.95,86.50,174.90,86.53,174.90,86.54,174.95,86.51,175.03,86.49,175.03,86.46,174.85,86.46,174.75,86.47,174.65,86.49,174.70,86.50,174.90,86.50,175.10,86.51,175.32,86.51,175.28,86.49,175.22,86.50,175.10,86.55,175.00,86.60,174.90,86.58,174.90,86.51,174.90,86.38,174.95,86.26,175.03,86.03,175.10,85.86,175.20,85.72,175.22,85.71,175.25,85.61,175.53
RZ_7756796_16574,0,7300,50,0,0,85.45,175.82,85.10,176.10,84.60,176.18,83.78,176.22,82.61,176.32,81.26,176.72,79.92,177.12,78.66,177.80,77.36,178.53,75.88,179.28,74.30,180.03,72.71,180.75,70.94,181.93,69.11,183.07,67.29,184.03,65.69,184.90,64.17,185.62,62.51,186.47,60.90,187.12,58.96,187.90,57.17,188.43,55.10,189.15,53.30,189.60,51.49,190.25,49.96,190.68,48.54,191.30,47.20,191.82,45.91,192.30,44.55,192.93,43.40,193.43,42.33,194.10,41.51,194.45,40.64,194.85,39.92,194.95,39.35,194.97,38.79,194.95,38.39,195.00,38.02,194.95,37.92,194.82,37.85,194.62,37.92,194.55,38.05,194.20,38.33,193.90,38.54,193.57,38.81,193.50,39.10,193.47,39.36,193.45,39.66,193.22,39.79,193.10,40.05,192.95
RZ_7756796_16575,0,7300,50,0,0,40.20,193.00,40.39,192.90,40.42,192.82,40.48,192.72,40.48,192.65,40.45,192.55,40.33,192.75,40.20,193.00,40.17,193.22,40.24,193.28,40.30,193.32,40.27,193.38,40.26,193.40,40.34,193.40,40.54,193.30,40.75,193.20,40.84,193.20,40.79,193.28,40.81,193.32,40.89,193.28,40.96,193.25,40.96,193.28,41.01,193.32,41.08,193.38,41.14,193.30,41.11,193.22,41.09,193.18,41.12,193.18,41.19,193.18,41.26,193.10,41.26,193.05,41.25,193.15,41.21,193.32,41.21,193.43,41.23,193.32,41.26,193.22,41.38,193.22,41.48,193.30,41.56,193.38,41.58,193.43,41.59,193.45,41.61,193.43,41.62,193.40,41.62,193.35,41.61,193.30,41.64,193.28,41.67,193.22,41.71,193.20,41.70,193.10,41.67,193.00
RZ_7756796_16576,0,7300,50,0,0,41.71,192.88,41.77,192.88,41.83,193.07,41.80,193.28,41.79,193.60,41.77,193.70,41.79,193.72,41.80,193.57,41.77,193.35,41.75,193.18,41.73,193.12,41.71,193.20,41.73,193.28,41.71,193.28,41.70,193.20,41.79,193.10,41.90,193.03,42.00,192.97,42.00,192.97,41.96,192.90,41.94,192.80,41.94,192.68,41.95,192.70,41.96,192.75,41.95,192.82,41.92,192.90,41.91,192.95,41.95,192.88,42.00,192.82,42.00,192.72,41.96,192.68,41.95,192.55,41.98,192.50,41.98,192.50,41.95,192.68,41.91,192.80,41.90,192.90,41.98,192.88,42.08,192.82,42.16,192.78,42.15,192.80,42.14,192.85,42.17,192.90,42.19,192.85,42.21,192.78,42.25,192.68,42.31,192.57,42.40,192.53,42.42,192.45,42.38,192.43
RZ_7756796_16577,0,7300,51,0,0,42.33,192.28,42.30,192.15,42.33,192.05,42.34,192.05,42.38,192.12,42.44,192.20,42.52,192.28,42.55,192.30,42.58,192.38,42.55,192.45,42.56,192.53,42.58,192.60,42.58,192.70,42.56,192.78,42.59,192.82,42.61,192.88,42.58,192.95,42.51,193.05,42.45,193.05,42.45,193.00,42.45,193.00,42.41,193.05,42.38,193.07,42.35,193.03,42.38,192.85,42.41,192.72,42.46,192.60,42.51,192.62,42.54,192.62,42.54,192.45,42.58,192.25,42.65,192.03,42.74,192.00,42.77,192.30,42.79,192.60,42.80,192.60,42.83,192.22,42.81,191.85,42.76,192.12,42.70,192.43,42.71,192.72,42.76,192.68,42.81,192.68,42.84,192.70,42.83,192.68,42.83,192.60,42.83,192.53,42.81,192.55,42.80,192.55,42.74,192.55,42.66,192.57
RZ_7756796_16578,0,7300,50,0,0,42.64,192.53,42.66,192.50,42.69,192.55,42.69,192.62,42.71,192.72,42.76,192.62,42.79,192.53,42.77,192.40,42.75,192.35,42.73,192.35,42.74,192.38,42.77,192.40,42.80,192.43,42.75,192.43,42.67,192.45,42.65,192.43,42.67,192.43,42.71,192.32,42.73,192.25,42.73,192.22,42.73,192.30,42.74,192.35,42.77,192.45,42.80,192.53,42.84,192.65,42.84,192.70,42.84,192.75,42.83,192.80,42.85,192.82,42.91,192.90,42.96,192.93,43.04,192.88,43.08,192.80,43.09,192.75,43.05,192.57,43.02,192.38,43.02,192.20,42.92,192.20,42.83,192.20,42.74,192.22,42.74,192.20,42.75,192.20,42.77,192.18,42.79,192.12,42.81,192.20,42.91,192.32,43.01,192.53,43.00,192.62,42.92,192.72,42.85,192.72
RZ_7756796_16579,0,7300,50,0,0,42.85,192.70,42.85,192.57,42.88,192.45,42.91,192.35,42.95,192.38,42.98,192.38,42.99,192.40,42.96,192.32,42.95,192.25,43.00,192.12,43.09,192.07,43.19,192.03,43.19,192.32,43.16,192.62,43.15,192.80,43.09,192.62,43.04,192.43,43.01,192.32,43.04,192.35,43.08,192.35,43.05,192.38,42.94,192.43,42.83,192.50,42.80,192.57,42.86,192.60,43.04,192.60,43.30,192.45,44.04,191.95,45.12,191.10,46.48,189.95,47.75,188.72,49.05,187.32,50.51,185.90,52.21,184.18,54.00,182.12,55.74,179.85,57.49,177.32,59.08,175.28,60.54,172.93,61.69,170.97,62.71,168.53,63.88,166.68,65.36,164.10,67.05,161.80,68.75,159.10,70.29,156.95,71.81,154.45,72.97,152.10,74.29,149.35,75.41,146.80
RZ_7756796_16580,0,7300,50,0,0,76.83,144.05,78.05,141.38,79.38,138.10,80.55,135.28,81.42,132.50,81.99,129.38,82.56,126.15,83.15,122.65,83.95,119.38,84.69,116.05,85.67,113.00,86.49,110.40,87.33,107.88,87.92,105.20,88.76,102.65,89.46,100.25,90.33,97.95,90.91,95.60,91.51,92.90,92.06,90.53,92.64,88.15,93.16,85.83,93.58,83.67,93.90,81.45,94.24,79.45,94.45,77.12,94.59,75.10,94.65,73.22,94.72,71.60,94.80,70.03,94.89,68.42,94.99,67.03,95.25,65.53,95.47,64.17,95.91,62.60,96.28,61.38,96.69,59.85,96.90,58.50,97.03,57.33,97.10,56.35,97.14,55.65,97.17,54.73,97.20,53.95,97.14,53.10,96.99,52.50,96.76,51.55,96.65,50.67,96.47,49.83,96.26,49.33,95.96,48.73
RZ_7756796_16581,0,7300,50,0,0,95.70,48.25,95.53,47.95,95.38,47.92,95.25,47.92,95.08,47.98,94.95,48.02,94.81,48.00,94.65,48.10,94.40,48.40,94.15,49.27,94.00,50.02,93.80,50.65,93.67,50.75,93.54,50.88,93.50,51.73,93.42,52.55,93.33,53.33,93.22,53.38,93.14,53.58,93.05,53.77,93.01,53.92,92.97,54.35,92.97,54.73,92.97,55.12,92.95,55.12,92.90,55.15,92.83,55.48,92.79,55.80,92.71,56.17,92.66,56.25,92.69,56.60,92.75,57.00,92.84,57.40,92.86,57.58,92.76,57.75,92.65,57.98,92.53,58.17,92.53,58.30,92.53,58.38,92.53,58.42,92.51,58.42,92.55,58.38,92.60,58.30,92.65,58.25,92.65,58.48,92.62,58.70,92.60,58.98,92.58,59.00,92.59,59.08,92.58,59.15
RZ_7756796_16582,0,7300,50,0,0,92.54,59.25,92.50,59.27,92.47,59.27,92.47,59.23,92.47,59.20,92.49,59.20,92.50,59.27,92.51,59.35,92.54,59.35,92.50,59.40,92.42,59.45,92.34,59.50,92.36,59.50,92.42,59.48,92.47,59.58,92.46,59.67,92.45,59.85,92.45,59.98,92.45,60.12,92.42,60.12,92.41,60.00,92.40,59.88,92.44,59.80,92.46,59.75,92.50,59.58,92.51,59.42,92.47,59.48,92.42,59.67,92.34,59.83,92.29,59.75,92.26,59.67,92.26,59.65,92.33,59.65,92.40,59.62,92.46,59.60,92.44,59.77,92.41,59.95,92.38,60.17,92.38,60.20,92.38,60.20,92.38,60.20,92.38,60.20,92.38,60.27,92.38,60.33,92.39,60.27,92.40,60.17,92.40,60.08,92.42,60.15,92.44,60.25,92.44,60.35
RZ_7756796_16583,0,7300,50,0,0,92.39,60.40,92.34,60.38,92.31,60.40,92.30,60.45,92.30,60.50,92.30,60.50,92.31,60.52,92.29,60.52,92.28,60.58,92.24,60.62,92.20,60.70,92.16,60.75,92.15,60.80,92.19,60.80,92.20,60.77,92.24,60.73,92.26,60.70,92.28,60.65,92.26,60.65,92.25,60.62,92.24,60.65,92.22,60.67,92.28,60.65,92.34,60.65,92.30,60.65,92.20,60.67,92.11,60.62,92.10,60.65,92.08,60.67,92.05,60.85,92.06,60.90,92.10,60.62,92.12,60.33,92.10,60.00,92.09,60.02,92.12,60.20,92.16,60.40,92.21,60.55,92.20,60.50,92.19,60.48,92.19,60.48,92.19,60.65,92.17,60.85,92.17,60.75,92.22,60.48,92.26,60.23,92.25,60.27,92.20,60.35,92.16,60.52,92.19,60.67
RZ_7756796_16584,0,7300,50,0,0,92.16,60.80,92.12,60.88,92.08,60.95,92.08,61.02,92.09,61.05,92.10,61.05,92.12,61.12,92.15,61.23,92.09,61.35,92.06,61.23,92.06,61.05,92.14,60.88,92.15,60.90,92.11,60.92,92.09,60.92,92.05,60.90,92.04,60.88,92.01,60.83,92.03,60.77,92.01,60.77,92.01,60.77,92.04,60.75,92.08,60.70,92.11,60.75,92.09,60.85,92.08,60.88,92.06,60.77,92.06,60.65,92.06,60.58,92.06,60.55,92.05,60.55,92.05,60.62,92.05,60.70,92.05,60.75,92.10,60.70,92.16,60.70,92.20,60.73,92.12,60.70,92.08,60.65,92.04,60.67,92.04,60.80,92.04,60.95,92.04,60.98,92.09,60.95,92.14,60.90,92.12,60.90,92.06,60.92,92.00,60.98,92.00,60.98,92.00,60.98
RZ_7756796_16585,0,7300,50,0,0,92.04,60.98,92.11,61.02,92.19,61.05,92.26,61.17,92.29,61.25,92.31,61.33,92.30,61.33,92.29,61.02,92.28,60.70,92.22,60.40,92.21,60.38,92.24,60.48,92.30,60.70,92.30,60.95,92.25,60.92,92.19,60.77,92.17,60.62,92.20,60.55,92.21,60.48,92.21,60.40,92.20,60.42,92.20,60.48,92.19,60.55,92.17,60.55,92.16,60.45,92.16,60.33,92.16,60.27,92.20,60.33,92.25,60.33,92.30,60.38,92.30,60.33,92.28,60.35,92.24,60.55,92.22,60.77,92.24,60.98,92.26,60.95,92.28,60.90,92.26,60.88,92.24,60.90,92.20,60.95,92.19,61.02,92.22,61.10,92.26,61.12,92.26,60.95,92.22,60.77,92.21,60.62,92.25,60.60,92.25,60.62,92.20,60.65,92.14,60.75
RZ_7756796_16586,0,7300,50,0,0,92.17,60.77,92.24,60.77,92.31,60.70,92.33,60.67,92.34,60.77,92.36,61.00,92.34,61.25,92.31,61.38,92.29,61.23,92.34,61.05,92.38,60.95,92.42,61.00,92.40,61.05,92.38,61.00,92.34,61.08,92.34,61.12,92.41,61.12,92.53,60.75,92.64,60.42,92.66,60.48,92.65,61.00,92.64,61.52,92.42,61.77,92.00,61.88,91.51,62.33,91.03,62.83,90.38,63.73,89.38,64.92,88.24,66.72,87.10,68.53,85.94,70.28,84.89,72.35,83.97,74.45,83.34,76.30,82.59,77.95,81.74,80.30,80.80,82.80,79.70,84.88,78.83,87.12,77.89,89.53,77.14,92.53,76.09,94.78,75.03,97.00,73.96,99.45,72.88,101.92,71.65,104.80,70.50,107.62,69.50,110.55,68.66,113.50,67.96,116.10
RZ_7756796_16587,0,7300,50,0,0,67.35,119.00,66.97,121.78,66.56,124.88,66.26,127.95,66.03,130.95,65.84,133.85,65.70,136.50,65.58,138.70,65.46,140.55,65.33,142.43,65.10,144.78,64.72,147.25,64.30,149.40,63.69,151.05,63.12,152.43,62.49,153.72,62.02,155.32,61.65,156.62,61.39,158.50,61.25,160.43,61.15,162.88,61.06,165.40,60.96,167.45,60.85,169.57,60.74,171.47,60.64,173.45,60.50,175.07,60.31,176.12,60.09,177.22,59.88,178.05,59.67,178.75,59.40,179.30,59.17,179.75,58.81,180.70,58.48,181.57,58.11,182.68,57.89,183.25,57.70,183.60,57.40,184.12,57.16,184.90,56.95,185.65,56.89,185.97,56.85,185.97,56.84,185.97,56.83,185.95,56.81,185.78,56.90,185.43,57.12,185.03,57.39,184.72,57.56,184.55
RZ_7756796_16588,0,7300,50,0,0,57.69,184.40,57.76,184.30,57.85,184.00,57.88,183.75,57.91,183.47,57.96,183.38,58.01,183.32,58.10,183.30,58.17,183.30,58.20,183.25,58.19,182.78,58.19,182.35,58.25,181.85,58.31,181.70,58.38,181.55,58.48,181.50,58.55,181.50,58.60,181.45,58.60,181.18,58.62,180.95,58.66,180.75,58.69,180.72,58.70,180.53,58.70,180.32,58.69,180.10,58.70,180.10,58.70,180.10,58.73,180.10,58.71,180.12,58.79,180.07,58.86,180.03,58.94,179.75,58.92,179.40,58.91,179.07,58.91,178.95,58.95,178.90,59.00,178.88,59.05,178.85,59.06,178.82,59.05,178.80,59.02,178.80,59.01,178.75,59.02,178.62,59.04,178.55,59.00,178.55,58.95,178.50,59.04,178.32,59.16,178.18,59.30,178.10,59.29,178.10
RZ_7756796_16589,0,7300,50,0,0,59.27,178.12,59.27,178.12,59.26,178.12,59.27,178.15,59.27,178.20,59.27,178.12,59.30,178.03,59.33,177.85,59.34,177.80,59.34,177.75,59.34,177.78,59.34,177.75,59.35,177.65,59.35,177.55,59.36,177.50,59.44,177.47,59.52,177.47,59.62,177.43,59.64,177.38,59.66,177.30,59.67,177.25,59.70,177.20,59.71,177.20,59.71,177.20,59.69,177.25,59.64,177.32,59.60,177.38,59.56,177.45,59.56,177.45,59.58,177.43,59.58,177.45,59.56,177.47,59.55,177.40,59.54,177.32,59.56,177.22,59.58,177.12,59.60,177.07,59.59,177.07,59.60,176.85,59.59,176.62,59.56,176.55,59.54,176.72,59.52,176.78,59.55,176.68,59.58,176.55,59.61,176.55,59.65,176.55,59.70,176.55,59.71,176.55,59.71,176.55
RZ_7756796_16590,0,7300,51,0,0,59.70,176.45,59.71,176.32,59.70,176.20,59.70,176.18,59.67,176.12,59.66,176.10,59.65,176.15,59.69,176.28,59.71,176.40,59.77,176.43,59.80,176.43,59.80,176.43,59.80,176.45,59.80,176.45,59.81,176.45,59.83,176.47,59.83,176.55,59.84,176.60,59.83,176.60,59.80,176.55,59.79,176.50,59.81,176.47,59.83,176.47,59.83,176.43,59.76,176.40,59.71,176.43,59.65,176.47,59.64,176.53,59.73,176.55,59.83,176.57,59.94,176.35,59.96,176.10,60.00,175.72,59.99,175.65,59.94,175.57,59.90,175.60,59.91,175.62,59.95,175.62,60.00,175.60,60.02,175.57,60.01,175.50,59.99,175.45,59.98,175.55,60.01,175.65,60.06,175.75,60.11,175.72,60.12,175.75,60.14,175.75,60.20,175.57,60.26,175.38,60.29,175.32
RZ_7756796_16591,0,7300,50,0,0,60.19,175.43,60.10,175.53,60.08,175.40,60.10,175.30,60.14,175.22,60.19,175.18,60.25,175.18,60.31,175.18,60.30,175.28,60.29,175.38,60.29,175.47,60.31,175.45,60.35,175.45,60.36,175.45,60.40,175.25,60.42,175.05,60.42,174.90,60.39,174.97,60.34,175.10,60.33,175.15,60.31,175.18,60.30,175.12,60.31,175.10,60.33,175.07,60.36,175.07,60.39,175.25,60.41,175.40,60.45,175.47,60.48,175.47,60.50,175.47,60.42,175.55,60.34,175.50,60.25,175.32,60.27,175.20,60.33,175.07,60.44,175.05,60.54,175.03,60.61,175.00,60.62,174.97,60.61,174.97,60.60,174.93,60.60,174.88,60.61,174.82,60.64,174.85,60.58,174.88,60.51,174.90,60.50,174.93,60.52,174.90,60.54,174.82,60.51,174.75
RZ_7756796_16592,0,7300,50,0,0,60.50,174.75,60.51,174.75,60.65,174.70,60.79,174.62,60.90,174.55,60.89,174.50,60.98,174.47,61.06,174.45,61.17,173.97,61.20,173.53,61.15,173.12,60.99,173.12,60.70,173.18,60.33,173.40,59.69,173.97,59.08,174.93,58.33,175.78,57.36,177.25,56.11,178.85,54.71,180.97,53.44,182.72,51.94,185.03,50.46,187.45,49.01,189.95,47.83,191.85,46.49,193.65,45.26,195.25,44.15,196.35,43.42,196.90,42.66,197.18,41.99,197.55,41.06,197.95,40.34,198.20,39.54,198.35,38.91,198.38,38.17,198.35,37.46,198.40,36.81,198.50,36.25,198.70,35.91,199.32,35.74,199.93,35.75,200.45,35.79,200.62,35.84,200.65,35.99,200.65,36.33,200.57,36.77,200.32,37.11,199.93,37.41,199.55,37.69,199.32
RZ_7756796_16593,0,7300,50,0,0,37.98,199.18,38.11,199.03,38.23,198.72,38.29,198.53,38.38,198.32,38.44,198.25,38.52,198.15,38.58,198.07,38.54,198.05,38.48,198.07,38.38,198.22,38.36,198.38,38.34,198.55,38.35,198.60,38.34,198.65,38.26,198.68,38.19,198.68,38.19,198.68,38.25,198.65,38.35,198.70,38.39,198.78,38.44,198.72,38.46,198.62,38.49,198.55,38.51,198.35,38.55,198.07,38.59,197.82,38.62,197.88,38.65,197.97,38.69,198.10,38.69,198.15,38.67,198.28,38.66,198.40,38.66,198.57,38.66,198.60,38.67,198.62,38.69,198.62,38.71,198.50,38.70,198.40,38.69,198.03,38.69,197.75,38.69,197.55,38.69,197.65,38.70,197.70,38.71,197.68,38.73,197.60,38.71,197.55,38.71,197.50,38.71,197.47,38.73,197.47
RZ_7756796_16594,0,7300,50,0,0,38.75,197.50,38.81,197.55,38.86,197.65,38.83,197.72,38.75,197.62,38.67,197.47,38.67,197.35,38.65,197.38,38.60,197.40,38.54,197.50,38.54,197.60,38.58,197.70,38.62,197.68,38.62,197.65,38.59,197.62,38.55,197.60,38.60,197.57,38.69,197.70,38.77,197.78,38.76,197.82,38.71,197.75,38.65,197.85,38.61,197.97,38.62,198.07,38.65,197.97,38.67,197.68,38.73,197.40,38.76,197.25,38.77,197.35,38.76,197.55,38.77,197.72,38.80,197.80,38.81,197.78,38.79,197.80,38.74,197.85,38.71,197.90,38.77,197.93,38.86,197.97,38.92,198.05,38.91,198.03,38.88,197.95,38.84,198.05,38.79,198.25,38.76,198.47,38.75,198.50,38.77,198.35,38.79,198.18,38.79,197.97,38.83,197.90,38.89,197.80
RZ_7756796_16595,0,7300,50,0,0,38.96,197.75,38.99,197.72,39.00,197.85,38.96,198.00,38.92,198.15,38.89,198.25,38.88,198.35,38.88,198.25,38.99,198.07,39.09,197.90,39.19,197.88,39.19,197.85,39.20,197.82,39.20,197.85,39.20,197.82,39.23,197.80,39.29,197.75,39.34,197.72,39.36,197.70,39.38,197.68,39.39,197.65,39.40,197.65,39.42,197.65,39.42,197.65,39.44,197.65,39.44,197.65,39.36,197.68,39.29,197.70,39.23,197.72,39.26,197.70,39.29,197.68,39.29,197.72,39.27,197.78,39.24,197.90,39.21,197.95,39.25,198.00,39.31,198.00,39.38,197.97,39.39,197.93,39.39,197.82,39.34,197.70,39.27,197.65,39.24,197.65,39.26,197.70,39.29,197.75,39.31,197.80,39.40,197.75,39.48,197.70,39.56,197.62,39.60,197.62
RZ_7756796_16596,0,7300,50,0,0,39.61,197.60,39.58,197.57,39.52,197.57,39.50,197.60,39.52,197.70,39.54,197.85,39.55,198.03,39.52,198.10,39.51,198.07,39.50,197.82,39.50,197.57,39.52,197.40,39.55,197.30,39.58,197.18,39.56,197.22,39.49,197.40,39.40,197.62,39.34,197.68,39.40,197.68,39.45,197.65,39.51,197.65,39.45,197.70,39.38,197.78,39.31,197.82,39.30,197.85,39.35,197.82,39.41,197.85,39.48,197.90,39.41,197.95,39.35,197.90,39.35,197.93,39.39,197.97,39.42,198.03,39.41,197.90,39.42,197.82,39.46,197.72,39.49,197.75,39.42,197.70,39.34,197.72,39.24,197.78,39.35,197.80,39.49,197.78,39.61,197.72,39.60,197.68,39.59,197.65,39.56,197.70,39.52,197.78,39.48,197.85,39.42,197.90,39.44,197.93
RZ_7756796_16597,0,7300,51,0,0,39.48,197.82,39.44,197.72,39.38,197.62,39.30,197.65,39.30,197.62,39.33,197.57,39.34,197.55,39.35,197.60,39.33,197.65,39.30,197.65,39.26,197.68,39.26,197.78,39.25,197.90,39.25,197.90,39.25,197.78,39.35,197.85,39.42,198.05,39.41,197.97,39.31,197.65,39.26,197.30,39.27,197.55,39.27,197.85,39.24,197.97,39.23,197.80,39.25,197.68,39.25,197.75,39.27,197.57,39.30,197.35,39.33,197.25,39.39,197.30,39.41,197.35,39.44,197.38,39.38,197.45,39.27,197.55,39.20,197.60,39.23,197.62,39.30,197.62,39.36,197.65,39.34,197.72,39.30,197.78,39.26,197.82,39.25,197.82,39.24,197.82,39.17,197.80,39.11,197.78,39.08,197.72,39.12,197.57,39.16,197.43,39.16,197.30,39.15,197.32,39.14,197.40
RZ_7756796_16598,0,7300,51,0,0,39.14,197.45,39.12,197.43,39.21,197.20,39.30,196.97,39.25,196.97,39.14,197.12,39.00,197.30,38.99,197.25,39.02,197.22,39.06,197.18,39.10,197.20,39.06,197.22,39.02,197.30,38.98,197.35,38.98,197.38,38.99,197.38,38.99,197.43,39.00,197.55,38.99,197.62,38.96,197.65,38.95,197.62,38.94,197.65,38.94,197.65,38.92,197.65,38.92,197.60,39.02,197.57,39.12,197.60,39.19,197.65,39.14,197.65,39.06,197.60,39.05,197.53,39.05,197.35,39.09,197.20,39.14,197.03,39.17,197.05,39.20,197.07,39.21,197.10,39.24,197.05,39.25,197.00,39.24,197.07,39.21,197.30,39.20,197.50,39.23,197.35,39.25,197.10,39.26,196.82,39.23,197.03,39.17,197.22,39.15,197.40,39.19,197.40,39.21,197.38,39.21,197.40
RZ_7756796_16599,0,7300,49,0,0,39.19,197.45,39.16,197.47,39.14,197.43,39.17,197.32,39.23,197.22,39.29,197.28,39.30,197.35,39.24,197.35,39.16,197.28,39.14,197.25,39.17,197.30,39.24,197.35,39.24,197.38,39.29,197.35,39.31,197.25,39.38,197.15,39.40,197.10,39.40,197.10,39.35,197.07,39.24,197.10,39.15,197.12,39.09,197.15,39.09,197.22,39.14,197.25,39.16,197.22,39.19,197.12,39.20,197.10,39.23,197.18,39.25,197.25,39.25,197.28,39.25,197.25,39.27,197.20,39.29,197.15,39.30,197.22,39.31,197.32,39.31,197.40,39.34,197.35,39.36,197.32,39.38,197.35,39.39,197.38,39.39,197.38,39.41,197.32,39.44,197.32,39.41,197.35,39.39,197.32,39.38,197.30,39.40,197.28,39.40,197.28,39.38,197.28
RZ_7756796_16600,0,7300,51,0,0,39.33,197.40,39.30,197.50,39.31,197.57,39.35,197.55,39.38,197.25,39.40,196.97,39.45,196.75,39.49,196.85,39.52,196.93,39.55,196.97,39.60,196.93,39.66,196.85,39.65,196.70,39.62,196.57,39.55,196.50,39.50,196.53,39.52,196.62,39.61,196.70,39.65,196.78,39.61,196.88,39.58,196.93,39.59,197.00,39.59,197.00,39.59,196.90,39.59,196.78,39.58,196.78,39.66,196.80,39.75,196.80,39.84,196.68,39.83,196.62,39.79,196.88,39.75,197.10,39.73,197.03,39.71,196.72,39.70,196.40,39.67,196.38,39.64,196.57,39.60,196.78,39.59,196.95,39.61,196.97,39.65,197.03,39.70,196.90,39.73,196.78,39.74,196.65,39.70,196.72,39.69,196.80,39.76,196.85,39.99,196.82,40.30,197.05,40.56,197.28,40.94,197.35
RZ_7756796_16601,0,7300,51,0,0,41.59,197.15,42.39,196.90,43.19,196.70,43.89,196.20,44.52,195.65,45.19,195.20,45.83,194.72,46.48,194.32,47.00,193.93,47.44,193.88,47.74,193.85,47.92,193.65,48.04,193.47,48.15,193.28,48.36,193.22,48.49,193.20,48.64,193.18,48.70,192.97,48.88,192.80,49.10,192.68,49.29,192.85,49.38,193.07,49.49,193.20,49.60,193.15,49.76,193.05,49.83,192.95,49.89,192.90,49.92,192.95,49.98,192.97,50.02,193.03,50.05,193.05,50.06,193.10,50.06,193.15,50.08,192.88,50.09,192.60,50.11,192.32,50.12,192.57,50.12,192.80,50.14,192.85,50.15,192.68,50.16,192.47,50.14,192.45,50.11,192.43,50.09,192.43,50.10,192.43,50.05,192.45,50.00,192.45,49.95,192.43,49.95,192.45,49.98,192.45,50.00,192.45
RZ_7756796_16602,0,7300,50,0,0,50.01,192.43,50.01,192.47,50.01,192.50,49.98,192.55,49.95,192.55,49.91,192.57,49.91,192.43,49.94,192.30,49.94,192.47,49.95,192.78,49.92,193.10,49.91,193.07,49.90,193.07,49.91,193.05,49.92,193.03,49.98,193.00,49.98,192.93,49.90,192.85,49.81,192.82,49.71,192.85,49.71,192.95,49.65,193.03,49.60,193.00,49.58,192.93,49.62,192.85,49.66,192.85,49.65,192.82,49.64,192.80,49.62,192.80,49.64,192.75,49.62,192.68,49.61,192.55,49.64,192.43,49.66,192.30,49.70,192.28,49.71,192.40,49.71,192.32,49.69,192.22,49.61,192.32,49.52,192.62,49.48,192.93,49.49,192.95,49.49,192.95,49.48,192.95,49.45,192.95,49.51,192.95,49.60,192.93,49.69,192.80,49.71,192.70,49.67,192.72
RZ_7756796_16603,0,7300,49,0,0,49.60,192.88,49.54,193.03,49.50,192.93,49.51,192.80,49.50,192.68,49.50,192.70,49.49,192.78,49.48,192.93,49.46,193.07,49.46,193.12,49.46,193.07,49.46,193.00,49.46,193.00,49.45,193.07,49.44,193.18,49.42,193.15,49.41,193.03,49.42,192.65,49.42,192.43,49.42,192.47,49.44,192.78,49.45,192.90,49.44,192.72,49.41,192.57,49.38,192.62,49.38,192.68,49.38,192.57,49.39,192.47,49.41,192.35,49.41,192.45,49.44,192.53,49.48,192.62,49.51,192.78,49.51,192.90,49.49,193.10,49.39,193.18,49.30,193.22,49.24,193.20,49.25,193.05,49.27,192.93,49.34,192.75,49.39,192.68,49.44,192.60,49.44,192.70,49.45,192.75,49.45,192.80,49.46,192.80,49.46,192.80,49.46,192.82
RZ_7756796_16604,0,7300,50,0,0,49.48,192.80,49.48,192.80,49.44,192.80,49.42,192.85,49.44,192.82,49.49,192.75,49.49,192.65,49.46,192.57,49.41,192.53,49.39,192.72,49.35,192.95,49.34,192.97,49.33,192.82,49.30,192.65,49.27,192.47,49.30,192.25,49.34,192.07,49.34,192.15,49.33,192.25,49.29,192.32,49.27,192.38,49.30,192.38,49.34,192.53,49.38,192.60,49.38,192.57,49.36,192.47,49.35,192.43,49.34,192.47,49.33,192.45,49.30,192.43,49.30,192.40,49.30,192.40,49.30,192.35,49.33,192.25,49.34,192.15,49.26,192.32,49.16,192.57,49.14,192.68,49.33,192.57,49.56,192.50,49.75,192.30,49.99,192.05,50.41,191.82,51.11,191.78,51.89,191.70,52.64,191.55,53.65,190.70,55.00,189.30,56.75,187.43,58.48,185.57
RZ_7756796_16605,0,7300,50,0,0,60.20,183.30,62.00,180.90,63.84,178.55,65.59,176.47,67.28,174.03,68.99,171.60,70.71,169.10,72.12,167.12,73.53,164.82,74.76,162.65,76.08,160.35,77.25,158.10,78.46,155.95,79.54,153.80,80.56,152.30,81.53,150.60,82.56,148.85,83.45,145.62,84.41,143.03,85.17,140.53,85.99,139.05,86.65,136.72,87.25,134.10,87.89,131.65,88.53,129.95,89.36,128.20,90.25,126.30,91.14,123.67,92.06,121.10,92.83,118.80,93.58,117.28,94.33,115.53,95.10,113.80,95.97,111.45,96.51,109.90,97.09,108.03,97.39,106.58,97.67,104.80,97.75,103.65,97.76,102.50,97.79,101.75,97.91,100.67,98.01,99.67,98.12,98.67,98.16,97.88,98.25,97.05,98.34,96.35,98.42,95.95,98.47,95.47,98.50,94.97
RZ_7756796_16606,0,7300,50,0,0,98.50,94.47,98.49,94.50,98.31,94.55,98.03,94.58,97.74,94.60,97.45,94.60,97.28,94.60,96.92,94.85,96.67,95.30,96.30,95.95,96.09,96.45,95.96,96.92,95.96,97.22,95.80,97.70,95.62,98.03,95.49,98.38,95.54,98.53,95.53,98.65,95.35,98.78,95.19,98.97,95.03,99.10,95.00,99.17,94.96,99.58,94.97,100.05,94.97,100.58,94.90,100.65,94.80,100.90,94.65,101.08,94.51,101.22,94.42,101.33,94.33,101.50,94.28,101.75,94.20,101.90,94.19,102.00,94.26,102.03,94.36,102.03,94.44,102.12,94.41,102.33,94.39,102.53,94.36,102.72,94.30,102.88,94.24,103.03,94.21,103.00,94.25,103.08,94.28,103.28,94.24,103.47,94.21,103.58,94.17,103.67,94.14,103.78,94.10,103.95
RZ_7756796_16607,0,7300,50,0,0,94.08,103.92,94.09,103.95,94.11,103.95,94.12,104.05,94.08,104.12,94.00,104.17,93.92,104.25,93.91,104.35,93.95,104.45,93.99,104.45,94.01,104.40,93.99,104.28,93.97,104.22,93.97,104.28,93.97,104.40,94.00,104.72,94.03,104.92,94.04,105.10,94.03,105.03,93.99,104.95,93.96,104.90,93.94,104.88,93.92,104.90,93.92,104.90,93.92,105.00,93.90,105.10,93.88,105.42,93.85,105.65,93.85,105.67,93.85,105.45,93.83,105.30,93.84,105.30,93.86,105.30,93.86,105.22,93.86,105.33,93.85,105.42,93.81,105.55,93.79,105.55,93.76,105.60,93.76,105.62,93.79,105.40,93.80,105.15,93.83,104.95,93.80,105.10,93.76,105.28,93.72,105.33,93.72,105.22,93.71,105.12,93.67,105.12,93.64,105.15
RZ_7756796_16608,0,7300,50,0,0,93.62,105.20,93.64,105.17,93.67,105.12,93.71,105.15,93.74,105.25,93.74,105.38,93.72,105.45,93.72,105.45,93.74,105.40,93.75,105.38,93.76,105.40,93.76,105.40,93.76,105.30,93.76,105.20,93.76,105.17,93.71,105.28,93.67,105.20,93.60,105.05,93.58,105.05,93.54,105.22,93.53,105.40,93.51,105.40,93.54,105.38,93.60,105.35,93.65,105.33,93.70,105.28,93.70,105.22,93.74,105.17,93.76,105.20,93.80,105.25,93.83,105.28,93.84,105.28,93.74,105.30,93.62,105.35,93.53,105.40,93.53,105.45,93.53,105.45,93.51,105.40,93.50,105.38,93.49,105.35,93.50,105.35,93.53,105.33,93.54,105.33,93.53,105.33,93.50,105.35,93.49,105.35,93.56,105.38,93.64,105.38,93.70,105.28,93.69,105.15
RZ_7756796_16609,0,7300,50,0,0,93.69,105.03,93.67,105.08,93.69,105.15,93.70,105.22,93.65,105.20,93.61,105.17,93.56,105.15,93.55,105.08,93.55,104.95,93.54,104.88,93.55,104.95,93.55,105.03,93.54,105.12,93.49,105.15,93.42,105.20,93.49,105.15,93.58,105.08,93.58,104.97,93.50,104.90,93.41,104.80,93.40,104.75,93.39,104.85,93.36,105.00,93.38,105.17,93.39,105.20,93.40,105.20,93.41,105.28,93.42,105.30,93.40,105.30,93.38,105.28,93.35,105.25,93.36,105.17,93.35,105.12,93.34,105.10,93.30,105.17,93.29,105.17,93.26,105.17,93.28,105.15,93.29,105.20,93.31,105.25,93.35,105.22,93.38,105.15,93.40,105.08,93.40,105.08,93.41,105.05,93.42,105.00,93.41,104.97,93.40,105.00,93.40,105.03,93.40,105.05
RZ_7756796_16610,0,7300,50,0,4,93.40,105.05,93.38,105.03,93.36,105.00,93.36,104.95,93.36,104.90,93.29,104.92,93.21,105.03,93.19,105.15,93.24,105.20,93.30,105.20,93.30,105.20,93.33,105.20,93.34,105.17,93.36,105.08,93.38,104.95,93.38,104.85,93.38,104.88,93.36,104.83,93.35,104.78,93.35,104.88,93.35,105.05,93.33,105.22,93.30,105.28,93.31,105.28,93.33,105.28,93.35,105.28,93.36,105.25,93.36,105.25,93.38,105.20,93.39,105.15,93.41,105.00,93.41,104.92,93.39,104.90,93.36,104.95,93.36,105.03,93.31,105.03,93.28,104.97,93.25,104.95,93.28,104.88,93.29,104.83,93.30,104.80,93.36,104.78,93.41,104.80,93.40,104.83,93.35,104.83,93.29,104.80,93.31,104.75,93.33,104.72,93.33,104.72,93.30,104.72
RZ_7756796_16611,0,7300,50,0,4,93.31,104.83,93.35,104.88,93.36,104.95,93.33,104.97,93.33,105.05,93.34,105.10,93.35,105.03,93.33,105.00,93.36,105.00,93.42,105.03,93.47,105.10,93.44,105.12,93.35,105.15,93.26,105.17,93.19,105.17,93.17,105.08,93.16,104.95,93.16,104.78,93.21,104.75,93.26,104.95,93.35,105.17,93.36,105.35,93.39,105.28,93.38,105.15,93.38,105.10,93.36,105.05,93.35,105.05,93.35,105.03,93.35,105.03,93.39,105.03,93.39,105.03,93.41,104.92,93.42,104.85,93.45,104.83,93.44,104.90,93.41,104.92,93.40,105.05,93.40,105.15,93.42,105.20,93.42,105.15,93.42,105.05,93.42,104.95,93.41,104.85,93.39,104.85,93.38,104.88,93.34,104.92,93.31,104.90,93.39,104.90,93.47,104.95,93.56,105.03
RZ_7756796_16612,0,7300,50,0,4,93.55,105.10,93.54,105.15,93.54,105.15,93.55,105.10,93.55,105.08,93.58,105.05,93.62,105.10,93.66,105.20,93.65,105.30,93.64,105.15,93.62,104.95,93.61,104.88,93.62,104.97,93.64,105.03,93.69,104.95,93.70,104.90,93.66,104.90,93.61,104.90,93.60,104.90,93.64,104.92,93.67,104.95,93.67,104.95,93.67,104.95,93.67,104.85,93.69,104.75,93.69,104.70,93.67,104.75,93.70,104.83,93.71,104.80,93.74,104.80,93.72,104.90,93.71,105.00,93.72,105.05,93.74,104.97,93.75,104.92,93.74,104.95,93.71,104.97,93.70,104.97,93.70,104.95,93.72,104.88,93.71,104.80,93.69,104.90,93.67,105.03,93.67,105.15,93.67,105.10,93.67,105.05,93.69,105.00,93.72,105.05,93.74,105.08,93.74,105.17
RZ_7756796_16613,0,7300,50,0,4,93.74,105.22,93.75,105.28,93.75,105.22,93.74,105.12,93.72,105.03,93.71,105.12,93.71,105.30,93.70,105.45,93.67,105.45,93.66,105.40,93.65,105.38,93.65,105.38,93.64,105.17,93.62,104.92,93.66,104.92,93.70,105.17,93.78,105.45,93.79,105.42,93.80,105.38,93.79,105.28,93.76,105.17,93.72,105.12,93.69,105.20,93.66,105.25,93.65,105.28,93.65,105.22,93.65,105.15,93.65,105.12,93.65,105.22,93.64,105.35,93.64,105.47,93.66,105.45,93.70,105.40,93.72,105.38,93.71,105.22,93.70,105.08,93.75,105.00,93.80,105.05,93.84,105.10,93.83,105.08,93.81,105.03,93.81,104.97,93.80,104.95,93.78,104.97,93.84,105.03,93.90,105.10,93.95,104.95,93.94,104.80,93.92,104.70,93.86,104.78
RZ_7756796_16614,0,7300,50,0,4,93.80,104.85,93.76,104.88,93.79,104.92,93.81,104.92,93.80,104.88,93.80,104.80,93.80,104.67,93.80,104.60,93.80,104.50,93.79,104.50,93.78,104.60,93.83,104.67,93.89,104.83,93.91,104.95,93.88,105.08,93.91,104.95,93.97,104.78,94.05,104.60,94.04,104.65,94.04,104.72,94.04,104.78,94.04,104.80,94.04,104.80,93.99,104.83,93.95,104.83,93.94,104.85,93.97,104.85,94.00,104.80,93.97,104.72,94.05,104.72,94.12,104.78,94.19,104.90,94.16,104.92,94.08,104.90,94.01,104.88,93.95,104.85,93.92,104.85,93.90,104.83,93.91,104.83,93.94,104.83,93.96,104.72,93.95,104.60,93.94,104.50,93.94,104.53,94.00,104.55,94.06,104.55,94.14,104.53,94.16,104.50,94.19,104.65,94.14,104.80
RZ_7756796_16615,0,7300,50,0,4,94.10,104.75,94.08,104.53,94.10,104.28,94.12,104.25,94.15,104.33,94.19,104.42,94.20,104.65,94.17,104.80,94.15,104.78,94.12,104.62,94.14,104.42,94.24,104.38,94.31,104.35,94.35,104.38,94.30,104.38,94.15,104.42,94.00,104.47,93.79,104.55,93.56,104.55,93.24,104.55,92.79,104.55,92.34,104.60,91.60,104.72,90.88,104.85,90.03,104.78,89.00,104.60,87.72,104.42,86.24,104.45,84.89,104.53,83.44,104.67,81.91,104.90,80.33,105.35,78.56,105.80,76.97,106.10,75.31,106.25,73.97,106.80,72.56,107.42,71.21,108.38,69.65,108.97,68.19,109.55,66.72,109.75,65.36,109.97,63.76,110.40,62.02,110.85,60.30,111.10,58.77,111.30,57.31,111.50,55.90,111.78,54.41,111.90,53.14,112.00
RZ_7756796_16616,0,7300,50,0,4,51.94,112.50,51.04,113.00,50.30,113.55,49.91,113.72,49.65,114.03,49.60,114.38,49.62,114.60,49.74,114.65,49.99,114.55,50.42,114.47,50.80,114.45,51.10,114.25,51.30,113.85,51.49,113.42,51.65,113.17,51.71,113.15,51.77,113.12,51.80,113.12,51.76,113.12,51.70,113.12,51.61,113.10,51.55,112.97,51.45,112.90,51.26,112.88,51.09,112.92,51.06,113.03,51.14,113.10,51.24,113.20,51.35,113.20,51.46,113.12,51.55,113.05,51.58,113.05,51.62,113.05,51.75,113.03,51.89,112.97,52.00,112.95,52.06,113.00,52.11,113.08,52.14,113.15,52.16,112.88,52.17,112.62,52.20,112.47,52.19,112.72,52.19,113.00,52.19,113.12,52.26,113.15,52.34,113.20,52.40,113.25,52.39,113.30,52.40,113.20
RZ_7756796_16617,0,7300,50,0,4,52.41,113.05,52.44,112.92,52.52,112.88,52.64,112.83,52.76,112.80,52.77,112.88,52.79,112.95,52.83,113.00,52.88,112.92,52.92,112.83,52.94,112.70,52.96,112.67,52.98,112.65,52.99,112.78,53.00,112.88,53.09,112.83,53.17,112.67,53.21,112.53,53.17,112.53,53.19,112.50,53.23,112.47,53.26,112.45,53.35,112.45,53.44,112.45,53.46,112.53,53.39,112.62,53.41,112.62,53.50,112.60,53.60,112.65,53.60,112.70,53.58,112.72,53.56,112.60,53.61,112.47,53.76,112.40,53.91,112.42,53.94,112.42,53.90,112.35,53.89,112.30,53.92,112.22,53.95,112.25,53.95,112.22,53.95,112.17,53.99,112.10,54.01,112.00,54.02,112.10,54.02,112.20,54.00,112.22,54.00,112.17,54.06,112.15,54.14,112.17
RZ_7756796_16618,0,7300,51,0,4,54.23,112.12,54.21,112.12,54.19,112.10,54.20,112.15,54.21,112.20,54.27,112.25,54.33,112.33,54.38,112.35,54.39,112.30,54.46,112.28,54.55,112.25,54.59,112.30,54.55,112.25,54.51,112.17,54.54,112.10,54.58,112.05,54.64,112.05,54.66,112.03,54.65,112.05,54.70,112.12,54.79,112.05,54.86,111.92,54.86,111.83,54.86,112.00,54.85,112.17,54.85,112.20,54.88,112.03,54.92,111.85,54.98,111.85,55.01,111.83,55.04,111.80,55.02,111.80,55.01,111.88,55.06,111.95,55.11,112.00,55.17,112.03,55.17,111.95,55.21,111.88,55.24,111.78,55.27,111.80,55.25,111.83,55.21,111.80,55.19,111.72,55.15,111.67,55.12,111.70,55.11,111.78,55.11,111.83,55.17,111.85,55.24,111.83,55.26,111.80,55.25,111.78
RZ_7756796_16619,0,7300,249,0,3,55.26,111.75,55.31,111.75,55.39,111.72,55.44,111.70,55.48,111.70,55.48,111.65,55.49,111.60,55.55,111.55,55.61,111.53,55.66,111.65,55.65,111.78,55.64,111.90,55.69,111.90,55.75,111.83,55.77,111.65,55.74,111.47,55.76,111.40,55.83,111.40,55.92,111.42,55.98,111.45,55.98,111.47,55.91,111.47,55.86,111.47,55.90,111.47,55.92,111.50,55.94,111.40,55.92,111.28,55.90,111.38,55.92,111.60,55.96,111.83,55.99,111.85,55.98,111.80,55.96,111.72,55.94,111.60,55.89,111.47,55.84,111.40,55.81,111.38,55.80,111.60,55.83,111.80,55.86,112.00,55.90,111.97,55.89,111.92,55.85,111.92,55.75,111.95,55.67,111.97,55.67,111.90,55.73,111.80,55.92,111.78,56.21,111.85,56.58,112.08,57.05,112.20,57.54,112.33,58.24,112.33,59.10,112.17,60.36,111.75,61.83,111.30,63.39,111.08,65.17,111.03,67.29,110.95,69.59,110.72,71.69,110.53,73.49,110.38,75.21,110.22,77.10,109.78,78.88,109.28,80.70,108.75,82.49,108.53,84.38,108.22,86.05,107.92,87.60,107.55,89.21,107.30,90.94,107.05,92.58,106.90,94.21,106.67,95.86,106.45,97.45,106.15,98.96,105.90,100.40,105.67,101.83,105.53,103.05,105.40,104.10,105.20,105.19,105.00,106.16,104.97,107.16,105.00,108.06,105.12,108.76,105.17,109.39,105.25,109.66,105.33,110.09,105.50,110.25,105.75,110.44,106.17,110.47,106.38,110.51,106.40,110.53,106.22,110.47,106.22,110.36,106.38,110.12,106.53,109.85,106.65,109.61,106.70,109.42,106.78,109.10,106.90,108.76,107.05,108.42,107.20,108.19,107.58,107.99,107.92,107.84,108.20,107.71,108.20,107.60,108.17,107.34,108.15,107.17,108.15,106.99,108.20,106.92,108.10,106.84,108.05,106.72,108.00,106.65,108.05,106.49,108.08,106.38,108.10,106.26,108.12,106.20,108.15,106.14,108.28,106.08,108.38,106.05,108.47,105.99,108.47,105.91,108.47,105.86,108.62,105.84,108.75,105.83,108.72,105.81,108.58,105.79,108.62,105.75,108.85,105.71,109.03,105.64,109.00,105.58,109.00,105.50,109.03,105.53,109.00,105.55,108.95,105.54,108.88,105.50,108.80,105.45,108.75,105.42,108.72,105.40,108.70,105.39,108.75,105.36,108.88,105.34,109.00,105.30,109.00,105.26,108.95,105.26,108.92,105.26,109.00,105.25,109.08,105.24,109.15,105.24,109.12,105.25,109.10,105.25,109.10,105.25,109.17,105.25,109.30,105.28,109.45,105.30,109.40,105.34,109.30,105.35,109.30,105.31,109.45,105.25,109.47,105.19,109.38,105.16,109.20,105.16,109.12,105.17,109.25,105.20,109.42,105.22,109.62,105.26,109.53,105.29,109.45,105.26,109.38,105.16,109.53,105.08,109.67,105.03,109.80,105.00,109.83,105.00,109.90,105.00,109.95,105.01,109.85,105.03,109.70,105.03,109.53,105.00,109.53,104.96,109.50,104.94,109.62,104.90,109.75,104.86,109.88,104.91,109.88,104.96,109.78,105.01,109.70,104.99,109.80,104.97,109.97,104.94,110.25,104.90,110.35,104.88,110.38,104.89,110.28,104.90,110.03,104.90,109.83,104.89,109.62,104.88,109.58,104.85,109.58,104.86,109.65,104.89,109.72,104.90,109.72,104.90,109.70,104.90,109.67,104.90,109.62,104.89,109.65,104.89,109.70,104.90,109.83,104.92,109.97,104.94,110.10,104.91,110.17,104.88,110.17,104.83,110.00,104.78,109.83,104.74,109.65,104.75,109.65,104.79,109.65,104.85,109.62,104.89,109.55,104.94,109.50,104.97,109.47,104.99,109.47,104.97,109.65,104.90,109.80,104.83,110.03,104.81,110.08,104.83,110.00,104.85,109.90,104.85,109.75,104.85,109.72,104.85,109.65,104.85,109.62,104.84,109.60,104.80,109.58,104.76,109.55,104.74,109.55,104.75,109.55,104.75,109.45,104.76,109.35,104.76,109.28,104.78,109.30,104.80,109.45,104.83,109.58,104.85,109.67,104.85,109.60,104.85,109.53,104.81,109.35,104.79,109.20,104.78,109.12,104.81,109.22
RZ_7756796_16620,0,7300,50,0,3,104.83,109.30,104.83,109.33,104.81,109.28,104.81,109.30,104.83,109.40,104.86,109.50,104.88,109.50,104.90,109.47,104.90,109.45,104.86,109.45,104.83,109.38,104.80,109.25,104.75,109.17,104.70,109.22,104.66,109.25,104.66,109.25,104.67,109.22,104.70,109.22,104.71,109.20,104.72,109.22,104.76,109.25,104.85,109.28,104.92,109.25,104.89,109.42,104.83,109.60,104.75,109.67,104.74,109.53,104.74,109.38,104.72,109.35,104.72,109.35,104.71,109.30,104.69,109.22,104.66,109.20,104.64,109.28,104.64,109.42,104.62,109.50,104.61,109.40,104.61,109.22,104.60,109.05,104.59,109.15,104.62,109.22,104.67,109.33,104.72,109.35,104.72,109.28,104.74,109.17,104.74,109.08,104.71,109.08,104.67,109.08,104.64,109.08,104.65,109.00
RZ_7756796_16621,0,7300,50,0,3,104.65,108.95,104.64,108.95,104.61,109.08,104.56,109.25,104.55,109.40,104.56,109.47,104.60,109.47,104.62,109.42,104.64,109.40,104.65,109.45,104.58,109.53,104.50,109.47,104.44,109.33,104.46,109.17,104.53,109.10,104.56,109.12,104.61,109.05,104.62,108.95,104.61,108.75,104.56,108.67,104.51,108.95,104.46,109.33,104.44,109.70,104.41,109.72,104.41,109.47,104.40,109.20,104.45,108.97,104.50,109.03,104.53,109.08,104.51,109.08,104.50,109.08,104.51,109.12,104.51,109.20,104.53,109.28,104.50,109.22,104.49,109.15,104.50,109.05,104.53,109.05,104.55,109.03,104.55,109.05,104.55,109.08,104.55,109.12,104.54,109.15,104.55,109.15,104.59,109.15,104.62,109.15,104.64,109.15,104.59,109.08,104.55,109.00,104.51,109.00
RZ_7756796_16622,0,7300,50,0,3,104.53,109.10,104.54,109.25,104.54,109.30,104.55,109.40,104.55,109.50,104.58,109.47,104.60,109.42,104.62,109.35,104.61,109.38,104.61,109.35,104.61,109.33,104.58,109.28,104.53,109.25,104.53,109.22,104.56,109.20,104.59,109.17,104.58,109.20,104.59,109.22,104.59,109.25,104.59,109.25,104.59,109.25,104.59,109.22,104.55,109.22,104.54,109.10,104.51,108.97,104.53,108.90,104.53,108.95,104.53,109.05,104.53,109.12,104.51,109.17,104.51,109.03,104.53,108.88,104.58,108.72,104.62,108.72,104.67,108.75,104.69,108.80,104.70,108.78,104.65,108.78,104.59,108.83,104.55,108.92,104.58,108.97,104.61,108.90,104.64,108.83,104.64,108.65,104.62,108.53,104.61,108.60,104.60,108.83,104.60,108.92,104.59,108.70,104.59,108.47
RZ_7756796_16623,0,7300,50,0,3,104.58,108.38,104.55,108.38,104.50,108.38,104.49,108.40,104.53,108.40,104.59,108.38,104.64,108.33,104.61,108.28,104.62,108.25,104.65,108.28,104.67,108.28,104.64,108.33,104.60,108.53,104.55,108.75,104.55,109.03,104.56,109.08,104.58,109.15,104.56,108.85,104.55,108.58,104.54,108.28,104.54,108.22,104.56,108.17,104.58,108.12,104.59,108.12,104.61,108.10,104.61,108.17,104.61,108.25,104.70,108.30,104.81,108.30,104.83,108.22,104.75,108.15,104.70,108.20,104.75,108.30,104.79,108.28,104.80,108.15,104.79,108.05,104.79,108.10,104.79,108.12,104.80,108.10,104.83,108.10,104.84,108.12,104.84,108.12,104.80,108.12,104.71,108.10,104.62,108.08,104.58,108.10,104.59,108.15,104.60,108.25,104.60,108.30,104.58,108.38
RZ_7756796_16624,0,7300,51,0,3,104.55,108.35,104.59,108.28,104.65,108.20,104.69,108.17,104.67,108.15,104.65,108.10,104.64,108.05,104.61,108.10,104.59,108.20,104.56,108.30,104.55,108.15,104.56,108.00,104.56,107.88,104.62,107.90,104.69,107.97,104.74,108.05,104.72,108.10,104.71,107.95,104.66,107.83,104.64,107.70,104.61,107.78,104.62,107.88,104.65,107.97,104.66,107.97,104.66,107.97,104.66,107.95,104.66,107.92,104.66,108.00,104.64,108.10,104.61,108.22,104.61,108.15,104.61,108.05,104.62,107.97,104.65,107.95,104.69,107.95,104.71,107.95,104.69,107.97,104.66,108.10,104.65,108.20,104.62,108.12,104.61,107.97,104.59,107.83,104.53,107.80,104.46,107.80,104.45,107.70,104.50,107.60,104.55,107.53,104.51,107.62,104.49,107.70,104.46,107.55,104.49,107.35
RZ_7756796_16625,0,7300,49,0,3,104.51,107.17,104.54,107.28,104.49,107.38,104.42,107.42,104.36,107.45,104.35,107.45,104.42,107.45,104.51,107.50,104.62,107.55,104.65,107.62,104.62,107.62,104.59,107.62,104.53,107.47,104.51,107.35,104.49,107.22,104.46,107.20,104.45,107.25,104.41,107.38,104.39,107.50,104.42,107.55,104.49,107.53,104.59,107.50,104.62,107.53,104.65,107.45,104.62,107.33,104.60,107.28,104.58,107.35,104.58,107.40,104.56,107.38,104.61,107.47,104.65,107.55,104.60,107.65,104.50,107.67,104.39,107.53,104.39,107.35,104.44,107.17,104.50,107.10,104.50,107.05,104.45,107.12,104.40,107.25,104.40,107.38,104.40,107.40,104.41,107.38,104.45,107.35,104.49,107.22,104.53,107.17,104.55,107.12,104.55,107.15,104.53,107.17
RZ_7756796_16626,0,7300,50,0,3,104.49,106.97,104.45,106.78,104.41,106.62,104.39,106.72,104.40,106.80,104.41,106.85,104.42,106.95,104.40,107.05,104.39,107.05,104.41,106.92,104.45,106.78,104.42,106.72,104.36,106.70,104.31,106.70,104.33,106.70,104.36,106.72,104.39,106.78,104.41,106.80,104.41,106.80,104.41,106.80,104.36,106.90,104.31,106.97,104.26,107.00,104.28,106.92,104.28,106.85,104.28,106.83,104.30,106.83,104.31,106.78,104.33,106.75,104.36,106.70,104.39,106.70,104.42,106.72,104.41,106.72,104.41,106.70,104.41,106.67,104.39,106.65,104.36,106.62,104.39,106.62,104.41,106.58,104.40,106.55,104.35,106.47,104.30,106.45,104.30,106.62,104.33,106.85,104.38,107.05,104.41,107.03,104.42,107.00,104.44,106.92,104.45,106.80,104.45,106.78
RZ_7756796_16627,0,7300,50,0,3,104.50,106.78,104.56,106.85,104.61,106.80,104.59,106.78,104.54,106.72,104.50,106.62,104.47,106.53,104.47,106.42,104.49,106.38,104.53,106.47,104.55,106.60,104.59,106.53,104.62,106.33,104.59,106.17,104.51,106.25,104.42,106.30,104.47,106.33,104.51,106.33,104.55,106.40,104.55,106.65,104.47,106.85,104.41,106.83,104.39,106.62,104.42,106.65,104.42,106.88,104.42,107.15,104.42,107.20,104.46,107.25,104.46,107.28,104.49,107.08,104.50,106.83,104.49,106.58,104.46,106.45,104.44,106.38,104.42,106.45,104.40,106.60,104.38,106.78,104.36,106.88,104.36,106.95,104.39,107.05,104.40,107.05,104.40,107.10,104.38,107.12,104.35,107.10,104.35,107.03,104.33,106.97,104.30,106.97,104.28,106.95,104.28,106.95,104.26,106.92
RZ_7756796_16628,0,7300,50,0,3,104.25,106.92,104.24,106.95,104.24,106.92,104.24,106.85,104.22,106.75,104.21,106.70,104.19,106.90,104.17,107.12,104.15,107.10,104.15,106.85,104.14,106.60,104.14,106.62,104.11,106.65,104.06,106.67,104.03,106.72,104.04,106.80,104.12,106.83,104.21,106.85,104.22,106.83,104.19,106.83,104.15,106.88,104.10,106.95,104.05,106.88,104.00,106.75,103.99,106.67,103.96,106.80,103.96,106.90,104.03,106.97,104.08,106.97,104.11,107.03,104.09,107.05,104.03,107.08,104.00,107.00,104.00,106.90,104.04,106.80,104.05,106.85,104.01,106.95,103.97,107.00,103.96,107.00,103.96,106.95,103.95,106.78,103.91,106.62,103.90,106.58,103.89,106.75,103.92,106.95,103.97,107.03,103.96,107.03,103.91,107.00,103.91,106.90,103.96,106.83
RZ_7756796_16629,0,7300,50,0,3,103.99,106.90,103.96,107.15,103.94,107.40,103.97,107.50,104.01,107.33,103.99,107.15,103.95,107.30,103.89,107.65,103.89,107.85,103.89,107.78,103.89,107.70,103.90,107.72,103.89,107.67,103.86,107.62,103.85,107.50,103.84,107.40,103.83,107.28,103.83,107.30,103.83,107.33,103.81,107.38,103.79,107.35,103.74,107.30,103.71,107.25,103.75,107.38,103.81,107.47,103.89,107.55,103.91,107.50,103.92,107.53,103.90,107.58,103.88,107.58,103.79,107.47,103.72,107.38,103.65,107.35,103.64,107.35,103.62,107.45,103.61,107.50,103.60,107.55,103.58,107.50,103.59,107.45,103.55,107.40,103.53,107.38,103.51,107.35,103.55,107.33,103.58,107.35,103.59,107.33,103.55,107.33,103.51,107.40,103.46,107.47,103.45,107.53,103.47,107.45
RZ_7756796_16630,0,7300,50,0,3,103.53,107.33,103.56,107.25,103.59,107.25,103.56,107.33,103.55,107.42,103.53,107.45,103.54,107.42,103.55,107.40,103.56,107.47,103.54,107.58,103.51,107.78,103.51,107.90,103.53,107.80,103.54,107.62,103.53,107.45,103.50,107.47,103.49,107.50,103.49,107.50,103.51,107.50,103.53,107.47,103.49,107.42,103.44,107.50,103.39,107.62,103.39,107.72,103.39,107.75,103.38,107.75,103.36,107.78,103.38,107.58,103.40,107.35,103.42,107.30,103.42,107.45,103.42,107.60,103.44,107.50,103.46,107.42,103.46,107.40,103.44,107.45,103.34,107.53,103.25,107.78,103.17,108.03,103.17,108.03,103.17,107.78,103.19,107.53,103.20,107.53,103.20,107.60,103.19,107.70,103.19,107.80,103.16,107.83,103.14,107.85,103.11,107.85,103.11,107.78
RZ_7756796_16631,0,7300,300,0,4,103.12,107.72,103.12,107.67,103.10,107.70,103.04,107.72,102.99,107.72,102.95,107.78,102.79,107.85,102.60,107.92,102.26,107.95,102.08,107.92,101.69,107.92,101.40,107.88,100.83,107.88,100.34,107.95,99.67,108.08,99.12,108.35,98.49,108.60,97.80,108.90,97.00,109.08,96.09,109.25,95.14,109.40,94.11,109.50,93.12,109.60,92.22,109.70,91.51,109.80,90.78,110.03,90.09,110.20,89.41,110.38,88.90,110.47,88.54,110.55,88.20,110.65,87.96,110.62,87.67,110.60,87.46,110.75,87.21,110.92,87.05,111.08,86.84,111.00,86.71,110.95,86.58,110.95,86.56,110.95,86.56,110.92,86.56,110.72,86.54,110.53,86.53,110.35,86.47,110.33,86.42,110.30,86.35,110.30,86.33,110.35,86.42,110.55,86.54,110.70,86.64,110.58,86.60,110.35,86.56,110.15,86.50,110.28,86.45,110.53,86.40,110.72,86.38,110.83,86.34,110.78,86.30,110.53,86.30,110.38,86.31,110.25,86.38,110.20,86.45,110.08,86.47,109.90,86.47,109.85,86.42,109.88,86.40,110.00,86.39,110.22,86.38,110.38,86.35,110.55,86.39,110.62,86.50,110.72,86.65,110.50,86.72,110.30,86.76,110.08,86.75,110.05,86.74,110.15,86.72,110.15,86.72,110.20,86.75,110.17,86.78,110.25,86.80,110.42,86.84,110.47,86.84,110.53,86.85,110.47,86.81,110.47,86.88,110.47,86.95,110.42,87.03,110.40,87.00,110.28,86.97,110.17,86.95,110.03,86.97,109.95,87.00,110.00,87.05,110.15,87.10,110.28,87.17,110.30,87.24,110.33,87.29,110.38,87.29,110.40,87.29,110.42,87.30,110.45,87.29,110.47,87.28,110.45,87.30,110.40,87.34,110.33,87.36,110.45,87.35,110.55,87.34,110.62,87.33,110.60,87.31,110.55,87.31,110.42,87.31,110.30,87.31,110.12,87.31,110.00,87.31,110.17,87.39,110.47,87.46,110.88,87.51,110.92,87.50,110.97,87.47,110.92,87.47,110.88,87.46,110.85,87.47,110.70,87.49,110.50,87.50,110.28,87.50,110.17,87.50,110.05,87.50,110.15,87.51,110.22,87.53,110.28,87.55,110.17,87.54,110.42,87.54,110.72,87.54,110.80,87.60,110.55,87.65,110.30,87.64,110.45,87.56,110.58,87.55,110.83,87.60,110.92,87.64,110.83,87.62,110.62,87.66,110.45,87.66,110.47,87.66,110.50,87.64,110.53,87.64,110.55,87.61,110.55,87.65,110.45,87.70,110.40,87.74,110.33,87.74,110.42,87.72,110.47,87.74,110.53,87.72,110.50,87.71,110.60,87.72,110.70,87.75,110.78,87.81,110.78,87.85,110.75,87.88,110.75,87.86,110.72,87.88,110.72,87.89,110.70,87.88,110.70,87.84,110.67,87.80,110.62,87.79,110.55,87.80,110.50,87.81,110.47,87.84,110.38,87.84,110.25,87.86,110.15,87.89,110.15,87.92,110.12,87.88,110.10,87.81,110.12,87.78,110.17,87.78,110.17,87.78,110.20,87.83,110.20,87.88,110.20,87.95,110.17,87.97,110.20,87.89,110.25,87.80,110.40,87.74,110.53,87.79,110.50,87.88,110.35,87.92,110.22,87.97,110.22,87.97,110.15,87.95,110.05,87.94,109.92,87.95,109.85,87.95,109.78,87.95,109.78,87.94,109.85,87.95,109.95,87.97,110.08,88.00,110.17,87.96,110.33,87.92,110.45,87.84,110.70,87.80,110.88,87.80,110.83,87.90,110.62,87.97,110.45,88.00,110.42,88.00,110.40,88.00,110.38,88.00,110.35,88.00,110.30,87.97,110.30,87.95,110.33,87.92,110.40,87.92,110.38,87.91,110.30,87.89,110.38,87.88,110.50,87.88,110.65,87.89,110.70,87.89,110.70,87.89,110.67,87.91,110.62,87.96,110.60,88.00,110.58,88.00,110.55,87.97,110.58,87.94,110.58,87.92,110.60,87.92,110.60,87.92,110.50,87.95,110.35,87.99,110.20,88.03,110.22,88.00,110.20,87.97,110.17,87.94,110.15,87.94,110.15,87.99,110.28,88.04,110.40,88.09,110.50,88.09,110.47,88.09,110.45,88.08,110.42,88.06,110.45,88.06,110.47,88.06,110.50,88.05,110.47,88.05,110.47,88.00,110.42,87.96,110.40,87.91,110.40,87.92,110.38,87.92,110.42,87.97,110.47,88.01,110.60,88.06,110.70,88.05,110.60,88.01,110.42,87.94,110.22,87.88,110.28,87.83,110.28,87.81,110.28,87.85,110.22,87.89,110.15,87.95,110.12,87.99,110.10,88.01,110.12,88.01,110.28,88.01,110.38,88.01,110.50,87.99,110.53,87.97,110.58,88.01,110.58,88.05,110.50,88.10,110.47,88.09,110.50,88.09,110.47,88.09,110.42,88.08,110.30,88.04,110.28,88.01,110.22,88.01,110.20,88.00,110.20,87.95,110.38,87.90,110.55,87.85,110.67,87.88,110.67,87.90,110.38,87.91,110.10,87.91,109.95,87.88,110.08,87.85,110.20,87.84,110.17,87.88,110.17,87.91,110.17,87.94,110.17
RZ_7756796_16632,0,7300,50,0,4,87.95,110.15,88.01,110.17,88.06,110.17,88.11,110.17,88.08,110.17,88.05,110.05,88.04,109.95,88.05,110.05,88.06,110.25,88.08,110.53,88.08,110.58,88.09,110.55,88.09,110.47,88.10,110.40,88.09,110.50,88.08,110.60,88.08,110.50,88.10,110.28,88.12,110.08,88.15,110.20,88.16,110.33,88.17,110.42,88.17,110.42,88.11,110.40,88.06,110.40,88.01,110.40,88.03,110.38,88.04,110.25,88.08,110.10,88.12,109.97,88.15,110.00,88.14,110.08,88.12,110.15,88.12,110.20,88.11,110.38,88.06,110.58,88.03,110.88,88.09,110.95,88.19,110.97,88.17,110.88,88.08,110.80,87.97,110.70,87.97,110.62,87.99,110.62,88.04,110.67,88.12,110.55,88.19,110.38,88.17,110.22,88.12,110.22,88.12,110.12
RZ_7756796_16633,0,7300,50,0,4,88.19,110.05,88.24,110.03,88.24,110.08,88.24,110.12,88.25,110.17,88.25,110.08,88.21,110.03,88.16,109.97,88.12,110.03,88.10,109.95,88.06,109.88,88.04,109.80,88.01,109.80,88.04,109.80,88.12,109.88,88.21,109.95,88.22,109.97,88.16,109.95,88.11,109.90,88.12,109.92,88.19,109.95,88.24,109.90,88.25,109.80,88.20,109.72,88.16,109.70,88.16,109.78,88.14,109.80,88.12,109.83,88.17,109.80,88.24,109.92,88.31,110.05,88.31,110.12,88.22,110.00,88.12,109.88,88.05,109.85,88.05,109.92,88.09,110.00,88.20,109.90,88.33,109.80,88.40,109.67,88.38,109.67,88.33,109.65,88.26,109.60,88.20,109.55,88.16,109.55,88.22,109.55,88.30,109.58,88.36,109.58,88.36,109.58,88.38,109.58
RZ_7756796_16634,0,7300,51,0,4,88.35,109.65,88.34,109.80,88.31,109.95,88.25,110.05,88.16,110.05,88.12,109.90,88.19,109.83,88.25,109.75,88.28,109.83,88.26,109.83,88.25,109.72,88.25,109.62,88.24,109.55,88.21,109.62,88.16,109.67,88.15,109.67,88.21,109.60,88.28,109.42,88.34,109.33,88.29,109.28,88.22,109.40,88.19,109.53,88.20,109.62,88.20,109.58,88.19,109.50,88.24,109.45,88.31,109.47,88.39,109.60,88.35,109.72,88.33,109.70,88.29,109.42,88.29,109.15,88.24,108.95,88.19,108.92,88.24,109.05,88.33,109.28,88.39,109.50,88.35,109.47,88.31,109.25,88.31,109.00,88.33,108.95,88.34,109.08,88.31,109.30,88.29,109.50,88.31,109.62,88.35,109.72,88.39,109.83,88.40,109.72,88.40,109.50,88.41,109.33,88.42,109.38
RZ_7756796_16635,0,7300,50,0,4,88.42,109.38,88.42,109.30,88.42,109.25,88.39,109.28,88.34,109.33,88.33,109.35,88.35,109.28,88.36,109.20,88.36,109.08,88.38,109.03,88.38,109.03,88.39,109.05,88.40,109.00,88.41,108.90,88.45,108.78,88.46,108.70,88.44,108.65,88.39,108.70,88.35,108.65,88.38,108.55,88.41,108.62,88.45,108.78,88.47,108.92,88.46,108.90,88.45,108.92,88.44,108.95,88.44,108.88,88.45,108.85,88.53,108.80,88.59,108.90,88.62,108.92,88.64,109.00,88.62,109.05,88.61,109.10,88.62,109.08,88.64,109.08,88.65,109.08,88.65,109.10,88.64,109.03,88.61,109.00,88.56,108.95,88.51,108.97,88.50,108.97,88.53,108.92,88.55,108.88,88.53,108.85,88.49,108.88,88.45,108.90,88.49,108.95,88.54,108.97
RZ_7756796_16636,0,7300,50,0,4,88.60,108.72,88.61,108.42,88.61,108.15,88.56,108.20,88.51,108.50,88.47,108.78,88.50,109.00,88.54,109.03,88.55,109.05,88.54,109.03,88.54,108.92,88.56,108.85,88.58,108.80,88.58,108.83,88.59,108.85,88.59,108.85,88.54,108.62,88.49,108.42,88.49,108.38,88.56,108.55,88.62,108.72,88.60,108.72,88.58,108.72,88.61,108.78,88.69,108.83,88.76,108.88,88.78,108.88,88.78,108.85,88.78,108.83,88.76,108.83,88.76,108.80,88.75,108.78,88.72,108.78,88.69,108.83,88.67,108.90,88.66,108.95,88.65,108.92,88.65,108.90,88.65,108.88,88.65,108.67,88.65,108.47,88.66,108.53,88.69,108.78,88.74,108.90,88.74,108.78,88.72,108.62,88.70,108.47,88.71,108.35,88.72,108.10,88.74,107.97
RZ_7756796_16637,0,7300,50,0,4,88.76,108.03,88.79,108.20,88.84,108.38,88.86,108.38,88.91,108.28,88.96,108.17,89.03,108.28,89.00,108.47,88.95,108.75,88.91,108.83,88.86,108.85,88.81,108.70,88.76,108.58,88.76,108.47,88.76,108.45,88.76,108.45,88.80,108.40,88.83,108.35,88.88,108.47,88.90,108.65,88.91,108.92,88.91,109.03,88.90,109.08,88.86,108.97,88.83,108.97,88.84,109.05,88.89,109.15,88.94,109.12,88.97,109.10,88.99,108.75,88.95,108.50,88.89,108.33,88.81,108.47,88.81,108.47,88.81,108.40,88.86,108.35,88.90,108.38,88.95,108.42,88.96,108.50,88.99,108.50,89.00,108.42,89.03,108.28,89.04,108.17,89.06,108.25,89.10,108.40,89.10,108.58,89.08,108.62,89.04,108.70,89.01,108.78,89.00,108.88
RZ_7756796_16638,0,7300,50,0,4,88.99,108.88,88.99,108.83,88.97,108.70,88.95,108.62,88.94,108.60,88.96,108.60,88.99,108.70,89.01,108.80,89.01,108.88,89.04,108.90,89.03,108.78,89.00,108.62,89.00,108.50,89.03,108.55,89.06,108.60,89.04,108.62,89.03,108.58,89.00,108.55,89.04,108.50,89.09,108.50,89.09,108.58,89.06,108.62,89.03,108.60,89.04,108.50,89.06,108.40,89.10,108.35,89.12,108.38,89.14,108.47,89.15,108.58,89.16,108.67,89.19,108.72,89.19,108.78,89.19,108.72,89.17,108.70,89.16,108.65,89.11,108.67,89.06,108.67,89.04,108.72,89.08,108.80,89.15,108.95,89.19,109.10,89.20,109.12,89.16,109.03,89.14,108.90,89.14,108.72,89.11,108.55,89.09,108.70,89.10,108.97,89.12,109.08,89.17,108.90
RZ_7756796_16639,0,7300,50,0,4,89.19,108.72,89.20,108.72,89.20,108.47,89.20,108.20,89.20,107.95,89.21,107.95,89.17,108.08,89.14,108.25,89.08,108.45,89.01,108.53,88.96,108.70,88.99,108.85,89.04,108.70,89.06,108.40,89.03,108.12,88.96,108.15,88.94,108.15,88.91,108.15,88.91,108.28,88.91,108.42,88.92,108.72,88.94,108.90,88.96,108.88,88.97,108.47,88.99,108.08,89.00,108.20,88.99,108.53,88.99,108.85,88.99,108.85,89.01,108.83,89.04,108.75,89.08,108.55,89.10,108.38,89.11,108.33,89.10,108.35,89.10,108.58,89.11,108.75,89.15,108.70,89.20,108.50,89.22,108.35,89.24,108.40,89.26,108.47,89.29,108.45,89.21,108.47,89.11,108.53,89.03,108.58,89.05,108.60,89.10,108.60,89.12,108.62,89.14,108.62
RZ_7756796_16640,0,7300,50,0,4,89.14,108.62,89.11,108.62,89.09,108.67,89.08,108.72,89.08,108.60,89.09,108.42,89.09,108.20,89.10,108.10,89.10,108.08,89.10,108.15,89.08,108.20,89.05,108.20,89.03,108.20,89.05,108.33,89.05,108.42,89.04,108.50,89.05,108.40,89.10,108.17,89.15,107.97,89.15,108.00,89.12,108.17,89.11,108.42,89.12,108.53,89.14,108.50,89.15,108.40,89.15,108.33,89.15,108.33,89.16,108.30,89.17,108.28,89.15,108.12,89.12,107.97,89.06,107.83,89.05,107.83,89.04,107.85,89.06,107.90,89.08,107.90,89.08,107.88,89.05,107.70,89.03,107.60,89.04,107.53,89.08,107.58,89.11,107.62,89.10,107.65,89.09,107.58,89.08,107.50,89.08,107.78,89.06,108.15,89.03,108.50,88.97,108.45,88.99,108.38
RZ_7756796_16641,0,7300,501,0,4,89.05,108.20,89.08,108.05,89.03,107.88,88.99,107.85,89.00,107.92,89.08,108.05,89.16,108.17,89.17,108.20,89.15,108.00,89.11,107.75,89.09,107.53,89.05,107.55,89.00,107.58,88.99,107.53,89.04,107.45,89.09,107.45,89.14,107.47,89.15,107.38,89.16,107.22,89.16,107.17,89.15,107.28,89.14,107.35,89.16,107.33,89.17,107.33,89.14,107.35,89.09,107.42,89.00,107.50,88.94,107.65,88.88,107.72,88.85,107.78,88.88,107.47,88.91,107.17,88.92,107.00,88.94,107.08,88.95,107.15,88.96,107.30,88.97,107.42,89.04,107.50,89.10,107.42,89.11,107.40,89.04,107.45,88.96,107.50,88.97,107.50,88.99,107.45,89.03,107.38,89.03,107.35,89.06,107.33,89.09,107.35,89.11,107.40,89.11,107.45,89.16,107.20,89.20,106.92,89.24,107.08,89.20,107.50,89.20,107.50,89.20,107.08,89.15,106.88,89.06,107.10,89.00,107.33,89.03,107.20,89.04,107.10,89.03,107.03,89.03,107.12,89.04,107.28,89.04,107.38,89.05,107.47,89.04,107.53,89.04,107.58,89.04,107.60,89.05,107.60,89.05,107.50,88.99,107.42,88.92,107.35,88.86,107.33,88.88,107.30,88.92,107.42,88.96,107.58,88.99,107.80,88.96,107.90,88.92,107.92,88.94,107.80,88.97,107.67,89.04,107.62,89.09,107.62,89.15,107.60,89.11,107.53,89.06,107.38,89.04,107.25,89.06,107.28,89.04,107.38,89.00,107.42,88.94,107.35,88.90,107.25,88.88,107.40,88.89,107.58,88.90,107.62,88.91,107.42,88.90,107.22,88.90,107.15,88.89,107.15,88.90,107.30,88.95,107.42,89.00,107.58,89.00,107.55,88.96,107.40,88.94,107.25,88.95,107.25,89.03,107.38,89.09,107.47,89.09,107.47,89.03,107.47,88.97,107.53,88.96,107.55,88.94,107.55,88.90,107.50,88.90,107.30,88.90,107.15,88.90,107.00,88.86,107.05,88.83,107.17,88.89,107.28,88.99,107.33,89.08,107.30,89.06,107.35,89.05,107.42,89.03,107.50,89.00,107.35,88.96,107.17,88.95,106.88,88.97,106.78,89.03,106.72,89.04,106.83,89.05,106.90,89.05,106.92,89.05,106.97,89.05,107.05,89.01,107.12,88.99,107.12,88.92,107.12,88.89,107.10,88.84,107.08,88.80,107.08,88.75,107.08,88.62,107.12,88.40,107.20,88.14,107.25,87.74,107.30,87.42,107.30,87.03,107.38,86.70,107.45,86.16,107.62,85.59,108.10,85.04,108.55,84.64,108.95,84.20,109.08,83.80,109.20,83.25,109.33,82.92,109.42,82.62,109.55,82.47,109.72,82.19,109.85,81.96,109.88,81.79,109.80,81.75,109.88,81.69,109.97,81.56,110.08,81.47,110.05,81.41,110.08,81.41,110.10,81.40,110.10,81.39,110.20,81.35,110.30,81.31,110.28,81.36,110.30,81.44,110.33,81.49,110.45,81.49,110.40,81.44,110.28,81.38,110.15,81.33,110.05,81.33,110.08,81.31,110.12,81.31,110.17,81.24,110.12,81.17,110.08,81.09,110.05,81.06,110.10,81.09,110.12,81.09,110.15,81.08,110.15,80.97,110.15,80.92,110.17,80.90,110.20,80.90,110.20,80.96,110.20,81.04,110.20,80.99,110.17,80.86,110.17,80.79,110.15,80.89,110.12,80.99,110.12,81.03,110.20,81.03,110.33,81.01,110.47,80.95,110.62,80.89,110.72,80.84,110.88,80.84,110.92,80.84,110.78,80.84,110.58,80.84,110.38,80.85,110.35,80.84,110.38,80.84,110.47,80.84,110.62,80.88,110.78,80.91,110.90,80.90,110.97,80.88,110.88,80.84,110.72,80.84,110.47,80.83,110.40,80.81,110.40,80.88,110.65,80.94,110.85,81.00,110.80,81.00,110.58,81.00,110.38,81.00,110.35,81.00,110.35,80.99,110.42,80.99,110.50,81.00,110.58,80.97,110.58,80.95,110.70,80.91,110.80,80.89,110.78,80.86,110.60,80.88,110.45,80.90,110.45,80.95,110.53,80.95,110.62,80.95,110.67,80.94,110.67,80.94,110.65,80.96,110.55,81.01,110.45,81.05,110.50,81.04,110.65,81.04,110.78,81.04,110.72,81.03,110.65,81.00,110.58,80.99,110.58,80.99,110.60,80.97,110.62,80.99,110.60,80.99,110.55,81.00,110.35,80.99,110.20,80.97,110.10,81.00,110.22,81.03,110.35,81.05,110.45,81.03,110.53,81.03,110.58,81.03,110.58,81.04,110.55,81.06,110.55,81.09,110.53,81.14,110.53,81.16,110.50,81.19,110.65,81.19,110.80,81.17,110.92,81.17,110.90,81.15,110.90,81.11,110.92,81.08,110.95,81.08,110.83,81.11,110.72,81.14,110.65,81.14,110.72,81.15,110.70,81.15,110.65,81.15,110.38,81.16,110.15,81.16,110.15,81.17,110.35,81.20,110.62,81.22,110.70,81.25,110.72,81.24,110.67,81.25,110.60,81.22,110.55,81.21,110.47,81.28,110.42,81.36,110.38,81.38,110.35,81.31,110.33,81.26,110.38,81.26,110.42,81.28,110.65,81.31,110.78,81.36,110.70,81.39,110.47,81.39,110.30,81.35,110.35,81.34,110.53,81.33,110.62,81.36,110.72,81.36,110.72,81.36,110.67,81.34,110.65,81.33,110.75,81.35,110.88,81.38,111.08,81.40,111.10,81.40,110.97,81.40,110.95,81.41,110.92,81.40,111.08,81.34,111.10,81.29,111.05,81.26,110.97,81.28,110.85,81.29,110.70,81.39,110.60,81.47,110.60,81.54,110.70,81.50,110.80,81.46,110.80,81.45,110.83,81.45,110.80,81.44,110.80,81.42,110.90,81.40,111.00,81.38,110.92,81.35,110.72,81.31,110.55,81.30,110.45,81.29,110.35,81.29,110.22,81.35,110.35,81.41,110.45,81.46,110.53,81.42,110.45,81.39,110.38,81.33,110.35,81.29,110.45,81.26,110.55,81.29,110.70,81.31,110.85,81.34,111.00,81.36,110.72,81.38,110.35,81.36,109.97,81.35,110.00,81.35,110.10,81.35,110.12,81.34,110.10,81.38,110.00,81.41,109.92,81.45,110.00,81.44,110.15,81.44,110.30,81.44,110.35,81.44,110.47,81.38,110.60,81.33,110.80,81.26,110.95,81.25,111.05,81.24,111.00,81.28,110.97,81.33,110.97,81.40,110.72,81.44,110.45,81.46,110.40,81.44,110.67,81.42,110.62,81.45,110.33,81.49,110.20,81.51,110.35,81.51,110.50,81.50,110.50,81.44,110.47,81.38,110.47,81.38,110.45,81.39,110.47,81.41,110.47,81.40,110.50,81.39,110.53,81.38,110.58,81.36,110.58,81.35,110.53,81.39,110.45,81.41,110.47,81.44,110.38,81.42,110.25,81.42,110.15,81.42,110.28,81.45,110.40,81.49,110.53,81.54,110.53,81.54,110.53,81.55,110.53,81.56,110.42,81.58,110.33,81.56,110.20,81.55,110.20,81.51,110.20,81.47,110.17,81.46,110.22,81.47,110.42,81.49,110.62,81.50,110.53,81.50,110.28,81.49,110.05,81.46,110.08,81.46,110.08,81.47,110.10,81.47,110.17,81.46,110.25,81.46,110.33,81.47,110.35,81.49,110.35,81.46,110.35,81.42,110.35,81.36,110.12,81.34,109.88,81.31,109.72,81.29,109.83,81.38,109.92,81.49,109.97,81.60,110.03,81.62,110.08,81.55,110.10,81.46,110.12,81.33,110.12,81.29,110.17,81.28,110.25,81.33,110.35,81.35,110.38,81.36,110.38,81.44,110.35,81.53,110.38,81.61,110.45,81.56,110.45,81.51,110.25,81.46,110.08,81.45,109.95,81.46,109.70,81.50,109.45,81.54,109.20,81.55,109.45,81.55,109.67,81.54,109.88,81.53,109.92,81.51,110.00,81.51,110.12,81.51,110.15,81.49,110.15,81.45,110.12,81.51,110.12,81.59,110.10,81.66,110.10,81.64,110.12,81.59,110.15,81.54,110.20,81.47,110.20,81.46,110.15,81.53,110.05,81.61,109.92,81.72,109.70,81.74,109.53,81.79,109.42,81.80,109.42,81.80,109.53,81.75,109.67,81.70,109.80,81.62,109.90,81.56,109.95,81.53,109.88,81.54,109.75,81.55,109.65,81.59,109.65,81.61,109.65,81.62,109.70,81.59,109.72,81.60,109.75,81.64,109.78,81.67,109.80,81.67,109.92,81.69,110.03,81.66,110.08,81.64,110.05,81.58,110.03,81.54,110.08,81.51,110.10,81.55,109.97,81.58,109.83
RZ_7756796_16642,0,7300,50,0,4,81.59,109.65,81.60,109.62,81.62,109.60,81.62,109.60,81.62,109.60,81.61,109.55,81.61,109.50,81.62,109.40,81.64,109.38,81.64,109.30,81.62,109.30,81.60,109.28,81.66,109.30,81.74,109.30,81.72,109.30,81.64,109.33,81.58,109.30,81.66,109.28,81.75,109.20,81.76,109.15,81.71,109.15,81.67,109.17,81.71,109.22,81.79,109.22,81.83,109.25,81.85,109.35,81.84,109.47,81.81,109.67,81.75,109.85,81.71,110.00,81.67,109.80,81.70,109.53,81.71,109.25,81.75,109.28,81.79,109.35,81.78,109.38,81.71,109.33,81.66,109.20,81.69,109.17,81.71,109.25,81.71,109.30,81.66,109.40,81.62,109.47,81.60,109.53,81.67,109.47,81.76,109.35,81.79,109.25,81.74,109.10,81.69,109.05,81.65,108.97
RZ_7756796_16643,0,7300,50,0,4,81.61,109.00,81.69,108.90,81.81,108.83,81.92,108.97,81.91,109.17,81.86,109.40,81.83,109.38,81.79,109.38,81.79,109.38,81.79,109.35,81.80,109.35,81.81,109.38,81.81,109.30,81.81,109.12,81.81,108.97,81.81,108.92,81.84,108.97,81.85,108.95,81.86,108.95,81.89,108.97,81.90,109.17,81.84,109.38,81.78,109.45,81.71,109.22,81.71,109.03,81.74,108.92,81.75,108.97,81.75,109.08,81.74,109.28,81.72,109.40,81.72,109.33,81.71,109.15,81.69,108.97,81.71,108.97,81.76,109.03,81.81,109.08,81.80,109.10,81.76,109.05,81.75,109.00,81.75,108.97,81.78,109.12,81.79,109.28,81.78,109.30,81.78,109.17,81.79,109.05,81.79,109.05,81.76,109.08,81.75,109.08,81.74,109.05,81.75,109.03
RZ_7756796_16644,0,7300,450,0,1,81.75,109.00,81.74,109.00,81.71,108.95,81.70,108.90,81.70,108.92,81.72,109.00,81.75,109.10,81.81,109.15,81.85,109.03,81.89,108.90,81.85,108.78,81.81,108.80,81.76,108.85,81.75,108.92,81.76,109.03,81.80,109.10,81.84,109.15,81.86,109.17,81.86,109.25,81.86,109.28,81.86,109.38,81.85,109.40,81.84,109.45,81.80,109.30,81.79,109.15,81.84,109.12,81.91,109.25,81.97,109.35,82.01,109.17,82.04,109.05,82.06,108.95,82.09,109.03,82.11,109.05,82.08,109.12,82.05,109.22,82.03,109.30,82.08,109.28,82.11,109.33,82.15,109.35,82.09,109.35,82.04,109.08,81.96,108.83,81.95,108.65,81.92,108.75,81.92,109.05,81.95,109.35,81.99,109.65,82.03,109.72,82.04,109.50,82.06,109.25,82.08,108.80,82.09,108.60,82.08,108.53,82.09,108.58,82.10,108.62,82.11,108.60,82.17,108.60,82.22,108.65,82.29,108.72,82.33,108.90,82.34,109.05,82.36,109.17,82.34,109.20,82.33,109.22,82.30,109.25,82.28,109.30,82.26,109.25,82.28,109.05,82.29,108.88,82.30,108.75,82.28,108.70,82.25,108.78,82.25,108.90,82.29,108.97,82.30,109.00,82.28,109.00,82.26,108.97,82.33,108.92,82.38,108.88,82.44,108.85,82.46,108.85,82.44,108.85,82.38,108.80,82.30,108.75,82.29,108.70,82.26,108.78,82.25,108.83,82.25,108.88,82.26,108.92,82.26,109.05,82.25,109.20,82.31,109.30,82.38,109.30,82.42,109.28,82.41,109.22,82.40,109.22,82.44,109.22,82.47,109.22,82.41,109.35,82.30,109.50,82.22,109.55,82.25,109.45,82.29,109.33,82.30,109.28,82.31,109.22,82.34,109.17,82.38,109.15,82.41,109.17,82.45,109.17,82.46,109.35,82.46,109.50,82.45,109.60,82.40,109.50,82.33,109.35,82.26,109.28,82.25,109.25,82.31,109.28,82.39,109.28,82.45,109.25,82.45,109.22,82.44,109.17,82.44,109.12,82.42,109.12,82.38,109.12,82.33,109.12,82.26,109.15,82.26,109.17,82.31,109.12,82.36,109.08,82.38,108.95,82.33,108.90,82.29,108.88,82.28,108.90,82.28,108.95,82.26,108.95,82.26,109.03,82.28,109.12,82.28,109.25,82.29,109.30,82.28,109.42,82.28,109.50,82.28,109.60,82.26,109.58,82.25,109.45,82.24,109.33,82.22,109.17,82.26,109.10,82.31,109.03,82.36,108.97,82.36,109.10,82.36,109.22,82.36,109.33,82.36,109.33,82.36,109.33,82.33,109.33,82.26,109.42,82.20,109.55,82.17,109.65,82.17,109.67,82.17,109.53,82.22,109.38,82.29,109.20,82.35,109.17,82.34,109.15,82.33,109.28,82.34,109.42,82.38,109.60,82.31,109.60,82.21,109.55,82.12,109.50,82.15,109.42,82.16,109.38,82.17,109.38,82.17,109.38,82.17,109.40,82.17,109.35,82.16,109.28,82.16,109.17,82.21,109.12,82.28,108.90,82.33,108.75,82.31,108.85,82.29,109.10,82.25,109.42,82.24,109.50,82.22,109.58,82.24,109.45,82.25,109.30,82.31,109.17,82.38,109.12,82.39,109.08,82.36,109.05,82.38,109.05,82.41,109.08,82.36,109.10,82.28,109.15,82.24,109.15,82.28,109.17,82.33,109.15,82.34,109.10,82.36,109.30,82.39,109.55,82.42,109.65,82.45,109.42,82.46,109.17,82.42,109.15,82.40,109.25,82.38,109.35,82.39,109.40,82.39,109.35,82.38,109.30,82.36,109.25,82.38,109.25,82.40,109.22,82.36,109.10,82.30,108.97,82.25,108.92,82.28,109.10,82.31,109.30,82.39,109.42,82.44,109.45,82.51,109.47,82.55,109.47,82.56,109.45,82.50,109.42,82.44,109.35,82.40,109.30,82.39,109.40,82.38,109.53,82.36,109.60,82.36,109.38,82.38,109.25,82.38,109.22,82.39,109.38,82.44,109.38,82.49,109.42,82.54,109.50,82.53,109.60,82.47,109.40,82.44,109.15,82.41,109.08,82.45,109.25,82.49,109.08,82.50,108.72,82.49,108.45,82.44,108.62,82.36,108.83,82.30,108.97,82.29,109.05,82.30,109.17,82.31,109.28,82.34,109.33,82.38,109.30,82.41,109.17,82.39,109.12,82.38,109.10,82.41,109.12,82.47,109.12,82.47,109.10,82.41,109.08,82.40,109.10,82.44,109.15,82.49,109.20,82.45,109.28,82.42,109.30,82.40,109.33,82.40,109.38,82.42,109.42,82.44,109.40,82.42,109.38,82.38,109.30,82.33,109.28,82.33,109.25,82.31,109.20,82.30,109.17,82.33,109.10,82.39,109.05,82.41,109.05,82.40,109.12,82.36,109.28,82.35,109.25,82.35,109.25,82.40,109.22,82.47,109.38,82.54,109.50,82.53,109.60,82.51,109.65,82.50,109.35,82.49,109.03,82.54,108.70,82.58,108.75,82.58,109.15,82.55,109.53,82.46,109.70,82.41,109.55,82.42,109.38,82.47,109.38,82.54,109.33,82.54,109.30,82.49,109.15,82.46,109.08,82.46,109.00,82.51,109.03,82.47,109.05,82.42,109.12,82.38,109.17,82.40,109.22,82.41,109.22,82.42,109.28,82.42,109.30,82.45,109.30,82.45,109.28,82.45,109.17,82.46,109.12,82.49,109.05,82.53,109.05,82.54,109.03,82.47,109.28,82.40,109.50,82.30,109.70,82.28,109.67,82.31,109.62,82.38,109.60,82.42,109.55,82.42,109.33,82.45,109.15,82.47,109.05,82.51,109.12,82.44,109.25,82.36,109.33,82.31,109.40,82.35,109.42,82.41,109.30,82.44,109.10,82.46,108.88,82.46,108.85,82.46,108.92,82.46,109.00,82.42,109.03,82.38,109.03,82.38,108.90,82.41,108.78,82.42,108.60,82.44,108.55,82.46,108.60,82.45,108.78,82.40,108.97,82.35,109.05,82.33,109.03,82.31,109.03,82.31,109.05,82.31,109.08,82.31,109.12,82.33,109.15,82.33,109.17,82.31,109.25,82.30,109.30,82.31,109.30,82.35,109.15,82.38,109.00,82.36,109.05,82.34,109.17,82.35,109.33,82.39,109.35,82.42,109.40,82.40,109.45,82.36,109.20,82.34,108.92,82.34,108.67,82.33,108.72,82.29,108.78,82.26,108.78,82.29,108.72,82.34,108.70,82.28,108.67,82.17,108.88,82.06,109.12,81.92,109.38,81.80,109.35,81.66,109.28,81.47,109.20,81.15,109.33,80.76,109.45,80.45,109.58,80.17,109.70,79.92,109.92,79.62,110.22,79.46,110.45,79.25,110.58,79.17,110.70,79.10,110.92,79.09,111.25,79.08,111.83,79.06,112.28,79.06,112.70,79.10,112.95,79.12,113.15,79.12,113.33,79.12,113.45,79.14,113.50,79.15,113.45,79.20,113.40,79.30,113.38,79.40,113.30,79.45,113.28,79.46,113.30,79.46,113.40,79.46,113.50,79.46,113.55,79.46,113.55,79.46,113.55,79.47,113.40,79.45,113.25,79.40,113.17,79.35,113.22,79.35,113.30,79.38,113.38,79.34,113.42,79.29,113.42,79.22,113.35,79.21,113.62,79.26,114.00,79.33,114.08,79.39,113.72,79.39,113.40,79.39,113.47,79.40,113.55,79.40,113.58,79.38,113.53,79.35,113.47,79.31,113.65,79.30,113.83,79.29,113.92,79.35,113.83,79.41,113.75,79.46,113.75,79.45,113.75,79.45,113.75,79.46,113.75,79.39,113.80,79.29,113.85,79.21,113.78,79.25,113.62,79.31,113.45,79.34,113.33,79.35,113.28,79.39,113.20,79.44,113.17,79.45,113.20,79.42,113.25
RZ_7756796_16645,0,7300,50,0,1,79.40,113.33,79.39,113.38,79.38,113.42,79.36,113.42,79.35,113.47,79.38,113.50,79.35,113.47,79.34,113.40,79.28,113.35,79.26,113.40,79.25,113.45,79.35,113.45,79.42,113.40,79.50,113.35,79.50,113.33,79.50,113.35,79.45,113.40,79.41,113.15,79.36,112.88,79.36,112.45,79.36,112.30,79.35,112.55,79.41,112.95,79.46,113.38,79.53,113.35,79.49,113.38,79.44,113.38,79.38,113.38,79.36,113.33,79.38,113.25,79.40,113.17,79.44,113.15,79.46,113.15,79.49,113.15,79.47,113.12,79.46,113.12,79.42,113.10,79.41,113.15,79.46,113.22,79.47,113.28,79.50,113.28,79.49,113.12,79.47,112.95,79.45,112.78,79.44,112.95,79.46,113.12,79.53,113.25,79.56,113.22,79.59,113.03,79.60,112.88
RZ_7756796_16646,0,7300,50,0,1,79.60,112.83,79.59,112.92,79.56,113.12,79.55,113.20,79.51,113.15,79.49,112.92,79.46,112.70,79.42,112.80,79.40,112.95,79.40,113.05,79.44,113.00,79.47,112.85,79.50,112.75,79.50,112.62,79.49,112.58,79.49,112.53,79.49,112.60,79.49,112.90,79.50,113.17,79.51,113.45,79.53,113.50,79.54,113.50,79.55,113.47,79.56,113.45,79.56,113.42,79.58,113.45,79.59,113.53,79.58,113.50,79.56,113.40,79.53,113.33,79.49,113.33,79.46,113.28,79.46,113.20,79.51,113.17,79.56,113.15,79.61,113.17,79.61,113.17,79.60,113.15,79.58,113.12,79.56,113.05,79.55,112.97,79.53,112.95,79.49,113.03,79.45,113.05,79.40,113.05,79.35,113.10,79.40,113.15,79.47,113.17,79.56,113.05,79.56,113.00
RZ_7756796_16647,0,7300,50,0,1,79.59,113.00,79.64,112.97,79.69,112.88,79.61,112.80,79.49,112.67,79.39,112.53,79.41,112.45,79.49,112.55,79.55,112.83,79.59,113.08,79.60,113.15,79.61,113.03,79.62,112.92,79.64,112.92,79.65,112.92,79.65,113.10,79.65,113.30,79.62,113.30,79.60,113.12,79.59,112.95,79.58,112.97,79.59,113.03,79.60,112.92,79.62,112.83,79.64,112.75,79.61,112.78,79.58,112.80,79.56,112.80,79.60,112.80,79.64,112.80,79.66,112.78,79.65,112.80,79.64,112.75,79.62,112.72,79.62,112.70,79.62,112.70,79.61,112.67,79.61,112.62,79.66,112.72,79.70,112.83,79.70,112.97,79.66,113.05,79.62,113.10,79.65,113.08,79.66,112.95,79.71,112.85,79.75,112.78,79.79,112.90,79.79,113.03,79.75,113.10
RZ_7756796_16648,0,7300,50,0,1,79.71,113.03,79.76,112.95,79.84,112.85,79.91,112.78,79.89,112.65,79.84,112.62,79.81,112.60,79.79,112.58,79.76,112.53,79.74,112.47,79.76,112.45,79.83,112.40,79.83,112.42,79.75,112.47,79.69,112.55,79.70,112.55,79.70,112.72,79.71,112.90,79.70,113.03,79.70,112.95,79.70,112.83,79.72,112.78,79.74,112.78,79.75,112.80,79.76,112.78,79.78,112.78,79.80,112.80,79.81,112.83,79.84,112.78,79.88,112.67,79.90,112.58,79.91,112.55,79.91,112.55,79.90,112.53,79.88,112.58,79.89,112.62,79.90,112.65,79.88,112.65,79.83,112.75,79.80,112.88,79.81,112.92,79.84,112.92,79.84,112.70,79.84,112.47,79.84,112.53,79.84,112.80,79.83,113.10,79.83,113.10,79.85,113.12,79.88,113.10
RZ_7756796_16649,0,7300,50,0,1,79.90,112.97,79.90,112.85,79.91,112.75,79.94,112.70,79.97,112.65,79.97,112.60,79.99,112.67,79.95,112.72,79.95,112.72,79.94,112.65,79.96,112.70,79.94,112.83,79.95,113.00,79.96,113.08,79.94,113.15,79.90,113.17,79.92,113.22,80.00,113.28,80.05,113.25,79.96,113.15,79.89,113.00,79.81,112.90,79.78,112.90,79.76,112.92,79.78,112.95,79.84,112.97,79.92,112.92,80.01,112.85,80.05,112.80,80.04,112.83,80.03,112.78,80.01,112.67,80.00,112.62,80.00,112.67,80.01,112.75,80.05,112.80,80.06,112.78,80.10,112.70,80.11,112.67,80.14,112.70,80.14,112.78,80.15,112.80,80.15,112.83,80.19,112.83,80.22,112.83,80.26,112.70,80.26,112.58,80.25,112.47,80.22,112.45,80.20,112.50
RZ_7756796_16650,0,7300,51,0,1,80.17,112.60,80.16,112.78,80.16,112.88,80.19,112.72,80.22,112.53,80.22,112.47,80.19,112.65,80.15,112.80,80.14,112.78,80.16,112.70,80.21,112.60,80.25,112.53,80.24,112.53,80.20,112.53,80.16,112.55,80.16,112.50,80.17,112.42,80.20,112.35,80.22,112.42,80.25,112.53,80.25,112.60,80.19,112.67,80.12,112.75,80.10,112.88,80.14,112.92,80.17,112.97,80.16,112.97,80.14,112.92,80.10,112.97,80.08,113.00,80.05,113.12,80.05,113.17,80.11,113.25,80.15,113.25,80.16,113.03,80.17,112.75,80.24,112.53,80.30,112.60,80.31,112.65,80.26,112.67,80.22,112.70,80.19,112.75,80.20,112.65,80.20,112.47,80.20,112.35,80.19,112.55,80.20,112.78,80.19,112.97,80.19,112.95,80.24,112.95,80.30,112.80
RZ_7756796_16651,0,7300,51,0,1,80.34,112.62,80.31,112.47,80.29,112.42,80.29,112.40,80.29,112.42,80.29,112.50,80.29,112.45,80.28,112.35,80.28,112.28,80.26,112.20,80.25,112.15,80.24,112.25,80.25,112.42,80.25,112.65,80.25,112.75,80.24,112.80,80.24,112.75,80.25,112.70,80.25,112.65,80.22,112.65,80.19,112.60,80.20,112.50,80.24,112.38,80.28,112.33,80.29,112.33,80.30,112.30,80.29,112.28,80.26,112.22,80.24,112.20,80.22,112.47,80.24,112.78,80.24,112.83,80.26,112.55,80.29,112.30,80.31,112.30,80.26,112.22,80.20,112.12,80.12,112.03,80.15,112.10,80.19,112.15,80.22,112.22,80.25,112.22,80.28,112.25,80.31,112.10,80.34,111.92,80.40,111.75,80.44,111.75,80.39,111.78,80.30,111.78,80.24,111.78,80.26,111.83
RZ_7756796_16652,0,7300,50,0,1,80.29,111.85,80.29,111.83,80.30,111.80,80.30,111.80,80.29,111.70,80.29,111.55,80.28,111.38,80.28,111.42,80.28,111.47,80.28,111.53,80.28,111.53,80.29,111.53,80.30,111.40,80.31,111.30,80.31,111.22,80.33,111.28,80.31,111.22,80.30,111.15,80.29,110.97,80.26,110.92,80.24,110.85,80.20,110.88,80.19,110.90,80.29,110.90,80.40,110.83,80.45,110.78,80.39,110.72,80.33,110.75,80.35,110.88,80.36,110.97,80.38,111.10,80.40,111.10,80.45,111.10,80.50,111.00,80.56,110.90,80.58,111.00,80.56,111.17,80.53,111.17,80.50,111.00,80.51,110.83,80.54,110.83,80.50,110.92,80.44,111.00,80.40,110.92,80.44,110.75,80.46,110.83,80.50,111.03,80.54,111.22,80.61,111.17,80.66,111.15
RZ_7756796_16653,0,7300,49,0,1,80.62,111.15,80.55,111.17,80.47,111.20,80.45,111.22,80.39,111.17,80.34,111.12,80.36,111.05,80.42,111.08,80.46,111.08,80.44,111.03,80.42,110.95,80.49,110.90,80.55,110.95,80.59,111.00,80.59,110.83,80.58,110.62,80.53,110.45,80.50,110.47,80.44,110.53,80.41,110.50,80.39,110.47,80.40,110.42,80.41,110.42,80.44,110.60,80.47,110.70,80.49,110.83,80.49,110.78,80.49,110.72,80.49,110.67,80.49,110.80,80.49,111.03,80.49,111.30,80.49,111.38,80.49,111.20,80.49,110.85,80.49,110.53,80.47,110.45,80.46,110.47,80.49,110.50,80.53,110.50,80.56,110.47,80.56,110.42,80.54,110.40,80.50,110.35,80.55,110.38,80.64,110.38,80.69,110.38,80.64,110.40,80.59,110.40
RZ_7756796_16654,0,7300,50,0,1,80.59,110.42,80.56,110.47,80.55,110.47,80.55,110.45,80.55,110.35,80.53,110.42,80.50,110.55,80.50,110.67,80.55,110.62,80.61,110.53,80.65,110.25,80.66,110.05,80.64,110.17,80.59,110.47,80.54,110.83,80.50,110.88,80.47,110.70,80.50,110.50,80.53,110.33,80.53,110.35,80.50,110.40,80.51,110.28,80.53,110.12,80.55,110.12,80.53,110.30,80.51,110.45,80.60,110.55,80.67,110.65,80.74,110.78,80.71,110.83,80.67,110.67,80.66,110.30,80.67,109.90,80.72,109.88,80.69,110.03,80.62,110.17,80.62,110.17,80.70,110.15,80.79,110.12,80.81,110.22,80.81,110.30,80.80,110.38,80.79,110.38,80.74,110.45,80.67,110.53,80.61,110.67,80.71,110.72,80.83,110.75,80.85,110.75,80.78,110.58
RZ_7756796_16655,0,7335,50,35,1,80.71,110.42,80.72,110.30,80.72,110.40,80.71,110.47,80.71,110.55,80.74,110.55,80.74,110.38,80.75,110.17,80.76,110.10,80.76,110.22,80.76,110.25,80.76,110.20,80.75,110.20,80.76,110.28,80.76,110.38,80.75,110.40,80.76,110.20,80.80,109.97,80.84,109.72,80.86,109.75,80.88,109.75,80.90,109.72,80.88,109.88,80.83,110.00,80.79,110.20,80.78,110.25,80.78,110.28,80.79,110.25,80.81,110.17,80.84,110.10,80.81,109.97,80.79,109.92,80.75,109.90,80.75,109.97,80.75,110.03,80.76,110.08,80.78,110.08,80.79,110.10,80.83,110.05,80.85,110.00,80.88,109.85,80.88,109.78,80.90,109.78,80.92,109.83,80.96,109.83,80.96,109.80,80.96,109.62,80.96,109.53,80.96,109.42,80.96,109.47
RZ_7756796_16656,0,7335,50,0,1,80.97,109.50,80.99,109.53,80.99,109.60,80.99,109.58,80.95,109.55,80.92,109.50,80.90,109.58,80.86,109.62,80.83,109.70,80.78,109.72,80.78,109.67,80.81,109.60,80.86,109.55,80.91,109.55,80.92,109.55,80.95,109.67,81.00,109.78,81.04,109.92,81.09,109.95,81.12,109.85,81.08,109.67,81.01,109.53,80.90,109.40,80.85,109.33,80.88,109.20,80.94,109.20,81.01,109.22,81.03,109.25,81.03,109.22,81.01,109.20,80.99,109.20,80.96,109.17,80.96,109.17,80.94,109.17,80.92,109.15,80.91,109.12,80.95,109.17,80.97,109.22,81.00,109.30,80.99,109.30,80.96,109.30,80.92,109.30,80.88,109.20,80.88,109.12,80.91,109.00,80.96,108.97,81.04,109.05,81.05,109.20,81.08,109.35,81.04,109.40
RZ_7756796_16657,0,7335,50,0,1,80.99,109.30,81.01,109.20,81.08,109.08,81.14,109.15,81.15,109.25,81.12,109.33,81.11,109.35,81.09,109.33,81.11,109.30,81.12,109.30,81.10,109.33,81.06,109.40,81.04,109.42,81.06,109.30,81.08,109.12,81.09,108.95,81.08,108.95,81.04,109.03,81.01,109.10,81.00,109.17,81.00,109.17,80.99,109.17,80.97,109.15,80.96,109.03,80.96,108.92,80.97,108.88,80.96,108.92,80.95,109.03,80.95,109.03,80.97,109.03,80.99,108.90,81.00,108.83,81.01,109.08,81.01,109.42,81.01,109.65,81.03,109.42,81.04,109.22,81.06,109.12,81.09,109.15,81.10,109.15,81.11,109.17,81.11,109.17,81.12,109.17,81.14,109.25,81.15,109.33,81.14,109.40,81.12,109.42,81.10,109.40,81.08,109.35,81.09,109.30
RZ_7756796_16658,0,7335,50,0,1,81.12,109.20,81.16,109.12,81.17,109.15,81.20,109.22,81.22,109.28,81.19,109.22,81.12,109.28,81.06,109.40,81.05,109.55,81.06,109.60,81.10,109.60,81.12,109.42,81.12,109.15,81.12,108.88,81.11,108.85,81.09,108.95,81.16,109.05,81.26,109.15,81.35,109.22,81.31,109.20,81.28,109.10,81.26,109.08,81.28,109.15,81.29,109.25,81.31,109.08,81.33,108.85,81.31,108.95,81.30,109.30,81.30,109.40,81.25,109.17,81.21,108.97,81.16,109.03,81.17,109.00,81.20,108.90,81.22,108.78,81.24,108.72,81.24,108.88,81.26,108.92,81.28,108.95,81.29,108.85,81.28,108.88,81.25,108.95,81.24,109.03,81.21,109.17,81.20,109.28,81.26,109.15,81.35,108.95,81.39,108.92,81.35,109.03,81.33,109.10
RZ_7756796_16659,0,7335,50,0,1,81.34,109.00,81.36,109.03,81.35,109.03,81.34,109.05,81.31,109.05,81.30,108.97,81.28,108.88,81.26,108.90,81.25,108.97,81.25,109.00,81.26,108.92,81.26,108.88,81.26,108.85,81.24,108.85,81.24,108.85,81.29,108.85,81.34,108.95,81.38,109.05,81.36,109.00,81.36,108.85,81.36,108.83,81.38,108.95,81.35,108.97,81.31,108.90,81.28,108.85,81.25,108.88,81.25,108.85,81.24,108.80,81.25,108.80,81.26,108.83,81.28,108.92,81.29,109.00,81.30,108.90,81.29,108.75,81.26,108.60,81.24,108.65,81.21,108.67,81.20,108.67,81.19,108.60,81.20,108.47,81.22,108.35,81.28,108.28,81.33,108.33,81.35,108.42,81.36,108.55,81.35,108.60,81.34,108.67,81.33,108.72,81.34,108.65,81.30,108.58
RZ_7756796_16660,0,7335,50,0,1,81.25,108.45,81.29,108.40,81.36,108.40,81.45,108.42,81.46,108.40,81.50,108.22,81.53,108.05,81.51,107.97,81.49,108.08,81.46,108.17,81.47,108.17,81.47,108.15,81.49,108.08,81.49,108.03,81.49,108.00,81.49,108.20,81.41,108.40,81.35,108.60,81.31,108.62,81.33,108.60,81.34,108.53,81.34,108.50,81.34,108.47,81.34,108.45,81.33,108.42,81.33,108.60,81.35,108.80,81.39,108.80,81.44,108.58,81.46,108.38,81.46,108.38,81.47,108.35,81.49,108.35,81.50,108.45,81.51,108.70,81.51,108.90,81.47,108.97,81.44,108.92,81.39,108.90,81.39,108.92,81.36,108.97,81.34,108.92,81.29,108.78,81.26,108.72,81.31,108.80,81.38,108.95,81.45,109.00,81.44,109.03,81.42,109.03,81.41,108.85
RZ_7756796_16661,0,7335,51,0,1,81.39,108.67,81.36,108.53,81.33,108.55,81.38,108.60,81.41,108.42,81.47,108.28,81.49,108.20,81.51,108.25,81.51,108.33,81.53,108.33,81.55,108.33,81.56,108.33,81.56,108.38,81.56,108.47,81.56,108.58,81.56,108.65,81.56,108.50,81.56,108.42,81.56,108.40,81.55,108.55,81.51,108.62,81.49,108.60,81.47,108.60,81.47,108.62,81.50,108.65,81.54,108.67,81.56,108.45,81.58,108.25,81.56,108.08,81.53,108.10,81.49,108.15,81.53,108.20,81.58,108.25,81.62,108.25,81.62,108.22,81.65,108.20,81.65,108.20,81.66,108.22,81.64,108.22,81.62,108.22,81.62,108.25,81.62,108.25,81.61,108.30,81.61,108.38,81.62,108.45,81.62,108.55,81.64,108.58,81.61,108.58,81.60,108.50,81.56,108.45,81.55,108.42
RZ_7756796_16662,0,7335,50,0,1,81.50,108.35,81.45,108.33,81.44,108.33,81.50,108.38,81.58,108.35,81.58,108.35,81.55,108.38,81.53,108.35,81.53,108.22,81.54,108.10,81.54,108.00,81.51,107.97,81.49,107.95,81.49,107.97,81.54,108.00,81.65,108.03,81.72,108.05,81.71,108.15,81.64,108.25,81.56,108.33,81.56,108.35,81.54,108.40,81.51,108.45,81.49,108.53,81.49,108.53,81.50,108.42,81.51,108.35,81.54,108.22,81.55,108.12,81.64,108.08,81.72,108.08,81.80,108.08,81.79,108.08,81.72,108.22,81.67,108.38,81.60,108.55,81.55,108.55,81.51,108.55,81.53,108.55,81.56,108.55,81.55,108.45,81.53,108.30,81.53,108.10,81.56,108.00,81.60,107.90,81.60,107.95,81.61,107.97,81.62,107.97,81.64,107.92,81.64,107.85
RZ_7756796_16663,0,7335,51,0,1,81.61,107.83,81.59,107.83,81.53,107.90,81.50,108.10,81.55,108.28,81.62,108.20,81.70,108.00,81.70,107.88,81.71,107.88,81.71,107.90,81.71,107.83,81.71,107.83,81.70,108.05,81.70,108.25,81.69,108.22,81.71,107.95,81.74,107.80,81.79,107.90,81.81,108.05,81.81,108.10,81.79,108.15,81.76,108.05,81.75,107.90,81.74,107.78,81.74,107.83,81.70,107.88,81.66,107.88,81.67,107.83,81.72,107.90,81.79,107.85,81.79,107.78,81.78,107.60,81.75,107.58,81.74,107.62,81.74,107.72,81.74,107.80,81.72,107.80,81.70,108.03,81.65,108.28,81.61,108.60,81.59,108.70,81.58,108.80,81.58,108.83,81.60,108.83,81.65,108.85,81.71,108.60,81.76,108.35,81.79,108.22,81.78,108.47,81.72,108.75,81.67,108.70
RZ_7756796_16664,0,7335,49,0,1,81.66,108.53,81.62,108.35,81.59,108.42,81.55,108.62,81.56,108.80,81.58,108.78,81.62,108.58,81.67,108.50,81.71,108.60,81.70,108.60,81.69,108.53,81.67,108.42,81.66,108.47,81.65,108.55,81.64,108.65,81.65,108.72,81.64,108.75,81.64,108.83,81.66,108.95,81.71,109.05,81.75,109.05,81.74,108.90,81.71,108.78,81.67,108.72,81.64,108.53,81.64,108.30,81.69,108.08,81.86,108.35,82.05,108.65,82.21,109.03,82.39,109.12,82.60,109.22,82.90,109.28,83.19,109.33,83.44,109.38,83.76,109.40,83.99,109.53,84.30,109.55,84.44,109.50,84.55,109.50,84.75,109.62,84.95,109.80,85.14,109.92,85.12,110.25,85.04,110.50,84.97,110.72,84.91,110.85,84.94,111.10,84.96,111.35
RZ_7756796_16665,0,7335,50,0,1,84.97,111.28,84.97,111.15,85.01,111.03,85.04,111.05,84.99,111.10,84.96,111.12,84.92,111.35,84.99,111.53,85.01,111.67,85.05,111.65,85.06,111.60,85.03,111.50,84.94,111.40,84.86,111.33,84.80,111.33,84.78,111.58,84.75,111.85,84.75,112.05,84.81,111.92,84.88,111.83,84.92,111.78,84.94,111.83,84.95,111.85,84.96,111.90,84.90,112.00,84.84,112.12,84.76,112.20,84.74,112.28,84.72,112.33,84.75,112.35,84.76,112.35,84.78,112.40,84.76,112.42,84.76,112.45,84.75,112.50,84.72,112.53,84.69,112.58,84.70,112.53,84.71,112.70,84.72,113.03,84.70,113.35,84.72,113.30,84.72,113.03,84.74,112.72,84.72,112.62,84.75,112.62,84.79,112.53,84.81,112.42,84.80,112.47,84.75,112.65
RZ_7756796_16666,0,7335,50,0,1,84.72,112.80,84.72,112.95,84.72,113.10,84.70,113.25,84.66,113.25,84.67,113.25,84.71,113.20,84.75,112.97,84.75,112.78,84.71,112.95,84.66,113.28,84.61,113.60,84.59,113.72,84.60,113.83,84.61,113.88,84.64,113.83,84.62,113.70,84.61,113.65,84.60,113.62,84.65,113.72,84.71,113.75,84.78,113.70,84.78,113.55,84.75,113.25,84.74,113.03,84.72,112.83,84.75,112.78,84.72,112.85,84.71,112.97,84.70,113.15,84.71,113.20,84.74,113.15,84.75,113.05,84.75,112.88,84.76,112.78,84.78,112.83,84.78,113.08,84.78,113.25,84.76,113.33,84.75,113.47,84.75,113.65,84.76,113.83,84.80,113.80,84.84,113.78,84.88,113.75,84.89,113.72,84.88,113.72,84.84,113.95,84.79,114.15,84.76,114.12
RZ_7756796_16667,0,7335,50,0,11,84.75,113.85,84.76,113.60,84.78,113.70,84.80,113.85,84.83,114.00,84.83,114.15,84.80,114.22,84.78,114.08,84.79,113.92,84.80,113.80,84.83,113.92,84.84,114.08,84.78,114.12,84.70,114.10,84.62,114.00,84.62,113.92,84.61,113.88,84.69,113.83,84.78,113.67,84.84,113.53,84.83,113.38,84.81,113.42,84.81,113.47,84.81,113.50,84.84,113.53,84.86,113.65,84.86,113.70,84.85,113.65,84.83,113.58,84.83,113.53,84.83,113.62,84.84,113.70,84.86,113.80,84.88,113.92,84.88,114.03,84.86,114.15,84.88,114.15,84.90,113.92,84.92,113.72,84.92,113.47,84.92,113.42,84.92,113.33,84.94,113.28,84.94,113.40,84.94,113.55,84.94,113.60,84.94,113.53,84.94,113.50,84.94,113.58,84.94,113.72
RZ_7756796_16668,0,7335,51,0,11,84.95,113.78,84.92,113.83,84.81,113.85,84.70,113.85,84.72,113.80,84.83,113.67,84.95,113.55,84.97,113.62,85.00,113.78,84.99,114.00,85.00,114.12,85.00,114.25,84.92,114.08,84.84,113.92,84.83,113.75,84.90,113.80,84.99,113.83,85.01,113.83,85.00,113.78,84.97,113.70,84.95,113.62,84.95,113.58,84.94,113.70,84.92,113.83,84.90,114.08,84.89,114.20,84.91,114.10,84.92,113.92,84.92,113.78,84.89,113.78,84.88,113.80,84.96,113.88,85.05,113.90,85.05,113.95,84.99,113.90,84.95,113.90,84.96,113.90,85.00,113.97,85.03,114.08,85.05,114.12,85.06,114.05,85.08,114.00,85.08,113.85,85.08,113.70,85.08,113.65,85.09,113.97,85.08,114.30,85.05,114.40,85.03,114.30,85.04,114.20,85.04,114.05
RZ_7756796_16669,0,7335,51,0,3,85.01,113.88,84.97,113.67,84.92,113.67,84.92,113.70,84.92,113.92,84.94,114.10,84.97,114.25,85.04,114.20,85.03,114.08,84.95,113.92,84.89,113.78,84.91,113.92,84.92,114.15,84.92,114.10,84.90,113.83,84.88,113.62,84.89,113.83,84.94,114.00,84.99,114.08,84.96,114.20,84.91,114.28,84.86,114.33,84.86,114.35,84.85,114.47,84.81,114.67,84.79,114.80,84.79,114.75,84.81,114.67,84.83,114.58,84.83,114.55,84.83,114.55,84.90,114.58,84.96,114.62,85.04,114.53,85.05,114.40,85.04,114.30,85.01,114.33,84.97,114.38,84.99,114.40,85.00,114.42,85.01,114.45,85.05,114.42,85.09,114.25,85.10,114.17,85.10,114.10,85.09,114.20,85.08,114.25,85.06,114.30,84.96,114.33,84.88,114.38,84.90,114.42
RZ_7756796_16670,0,7335,50,0,3,85.00,114.50,85.10,114.55,85.05,114.60,85.03,114.47,85.00,114.30,85.03,114.15,85.08,114.25,85.10,114.38,85.10,114.33,85.06,114.20,85.05,114.10,85.09,114.15,85.11,114.22,85.09,114.33,85.10,114.30,85.10,114.25,85.12,114.20,85.10,114.12,85.10,114.08,85.11,114.05,85.12,114.08,85.08,114.10,85.04,114.10,84.99,114.15,84.97,114.15,84.97,114.20,84.97,114.25,85.00,114.30,85.04,114.33,85.05,114.30,85.05,114.20,85.05,114.05,85.08,113.95,85.10,114.03,85.11,114.12,85.12,114.15,85.14,114.00,85.14,113.67,85.15,113.40,85.15,113.40,85.16,113.58,85.15,113.80,85.17,113.83,85.20,113.83,85.20,113.78,85.17,113.75,85.15,113.72,85.19,113.72,85.22,113.72,85.24,113.72
RZ_7756796_16671,0,7335,49,0,3,85.17,113.72,85.11,113.72,85.05,113.72,85.05,113.67,85.05,113.60,85.08,113.55,85.11,113.55,85.14,113.55,85.14,113.58,85.14,113.72,85.09,113.88,85.04,113.97,85.08,113.95,85.14,113.78,85.22,113.62,85.22,113.53,85.24,113.58,85.22,113.60,85.22,113.60,85.21,113.60,85.19,113.60,85.15,113.60,85.11,113.62,85.10,113.62,85.12,113.67,85.16,113.70,85.21,113.78,85.24,113.85,85.24,113.70,85.22,113.47,85.24,113.25,85.28,113.50,85.31,113.75,85.35,113.58,85.36,113.15,85.40,112.90,85.41,113.10,85.45,113.22,85.47,113.15,85.45,113.00,85.39,112.85,85.33,112.70,85.33,112.60,85.34,112.58,85.35,112.58,85.35,112.60,85.33,112.65,85.31,112.70,85.31,112.75
RZ_7756796_16672,0,7335,50,0,3,85.30,112.75,85.30,112.80,85.34,112.85,85.39,112.92,85.39,113.03,85.34,112.88,85.31,112.67,85.35,112.58,85.39,112.67,85.41,112.80,85.46,112.83,85.50,112.85,85.53,112.85,85.49,112.90,85.44,112.92,85.41,112.90,85.40,112.83,85.38,112.80,85.36,112.88,85.35,113.15,85.38,113.38,85.39,113.50,85.41,113.42,85.40,113.33,85.39,113.22,85.36,113.12,85.34,112.85,85.33,112.62,85.34,112.47,85.38,112.53,85.42,112.60,85.45,112.65,85.46,112.75,85.45,112.85,85.44,113.10,85.40,113.28,85.38,113.15,85.40,112.92,85.42,112.75,85.45,112.80,85.44,112.78,85.45,112.70,85.47,112.62,85.55,112.53,85.61,112.47,85.66,112.40,85.66,112.38,85.70,112.38,85.72,112.47,85.66,112.75
RZ_7756796_16673,0,7335,50,0,3,85.58,113.05,85.53,113.22,85.60,113.22,85.67,112.95,85.64,112.70,85.58,112.47,85.50,112.58,85.51,112.65,85.54,112.75,85.58,112.80,85.60,112.85,85.61,112.83,85.64,112.83,85.67,112.83,85.71,112.92,85.72,113.00,85.74,113.03,85.75,112.90,85.76,112.80,85.76,112.70,85.78,112.55,85.79,112.42,85.80,112.40,85.83,112.47,85.84,112.55,85.85,112.55,85.83,112.53,85.78,112.53,85.71,112.53,85.66,112.60,85.66,112.72,85.71,112.83,85.79,112.85,85.88,112.80,85.88,112.72,85.89,112.55,85.86,112.38,85.85,112.28,85.85,112.22,85.85,112.38,85.81,112.58,85.79,112.75,85.83,112.75,85.89,112.72,85.95,112.70,85.92,112.70,85.89,112.65,85.91,112.60,85.96,112.60,85.96,112.65
RZ_7756796_16674,0,7335,51,0,3,85.91,112.72,85.85,112.80,85.85,112.88,85.85,112.95,85.89,112.97,85.94,112.97,85.96,112.95,85.92,112.92,85.89,112.90,85.89,112.88,85.92,112.85,85.97,112.88,86.05,112.90,86.06,112.90,86.06,112.85,86.03,112.90,85.99,112.97,85.97,113.05,85.97,113.00,85.96,112.97,85.95,112.95,85.94,113.00,85.94,113.05,85.94,113.08,85.95,112.95,85.95,112.88,85.91,112.83,85.88,112.97,85.85,113.20,85.86,113.40,85.86,113.38,85.85,113.25,85.84,113.12,85.85,113.12,85.88,113.15,85.89,113.15,85.90,113.15,85.90,113.17,85.92,113.20,85.94,113.17,85.94,113.17,85.94,113.17,85.95,113.22,85.95,113.28,85.95,113.30,85.95,113.30,85.96,113.33,86.00,113.33,86.03,113.30,86.04,113.30,86.04,113.28
RZ_7756796_16675,0,7335,51,0,3,86.06,113.50,86.10,113.72,86.12,113.75,86.05,113.55,85.99,113.35,85.91,113.40,85.91,113.35,85.91,113.28,85.90,113.25,85.92,113.38,85.97,113.47,86.01,113.55,85.97,113.60,85.90,113.62,85.84,113.65,85.85,113.65,85.88,113.50,85.92,113.35,85.99,113.45,86.04,113.72,86.08,113.78,86.12,113.53,86.16,113.28,86.15,113.28,86.10,113.22,86.05,113.20,86.05,113.25,86.06,113.42,86.08,113.72,86.08,114.00,86.09,114.17,86.06,114.30,86.04,114.38,86.04,114.25,86.06,114.08,86.08,113.95,86.08,114.03,86.06,114.08,86.08,114.10,86.09,114.10,86.10,114.12,86.12,114.15,86.14,114.15,86.17,114.12,86.21,114.05,86.30,113.88,86.35,113.83,86.30,113.97,86.17,114.20,86.10,114.25,86.19,114.20
RZ_7756796_16676,0,7335,50,0,3,86.28,114.17,86.34,114.17,86.35,114.15,86.36,114.15,86.36,114.15,86.34,114.10,86.33,114.03,86.30,114.00,86.31,114.10,86.30,114.17,86.28,114.22,86.25,114.08,86.21,113.92,86.19,113.97,86.17,114.15,86.15,114.38,86.16,114.40,86.14,114.35,86.12,114.28,86.16,114.22,86.19,114.25,86.21,114.17,86.19,114.05,86.20,113.92,86.22,113.90,86.25,114.00,86.25,114.17,86.22,114.38,86.20,114.53,86.19,114.62,86.19,114.72,86.21,114.70,86.24,114.53,86.28,114.33,86.29,114.25,86.31,114.12,86.33,114.00,86.34,113.92,86.34,113.95,86.34,114.00,86.34,113.95,86.29,113.92,86.22,113.92,86.17,113.88,86.25,113.83,86.33,113.83,86.36,114.05,86.33,114.28,86.26,114.50,86.22,114.55
RZ_7756796_16677,0,7335,50,0,3,86.17,114.58,86.16,114.53,86.16,114.45,86.17,114.42,86.15,114.40,86.12,114.40,86.14,114.40,86.19,114.40,86.24,114.38,86.19,114.35,86.15,114.35,86.16,114.10,86.22,113.85,86.29,113.70,86.29,113.90,86.29,114.10,86.29,114.28,86.29,114.40,86.29,114.53,86.33,114.55,86.36,114.55,86.39,114.55,86.39,114.55,86.36,114.55,86.35,114.60,86.45,114.67,86.55,114.53,86.62,114.33,86.59,114.17,86.54,114.28,86.49,114.40,86.45,114.47,86.39,114.30,86.33,114.15,86.26,114.15,86.31,114.33,86.41,114.47,86.50,114.42,86.45,114.38,86.39,114.40,86.31,114.45,86.30,114.47,86.40,114.45,86.53,114.47,86.62,114.53,86.59,114.42,86.51,114.33,86.51,114.40,86.54,114.60,86.47,114.80
RZ_7756796_16678,0,7335,49,0,3,86.39,114.72,86.31,114.67,86.36,114.50,86.41,114.38,86.42,114.28,86.42,114.28,86.39,114.33,86.35,114.40,86.36,114.47,86.42,114.53,86.49,114.53,86.49,114.53,86.51,114.55,86.54,114.60,86.53,114.62,86.53,114.65,86.53,114.62,86.49,114.60,86.41,114.62,86.34,114.70,86.35,114.75,86.38,114.72,86.39,114.70,86.40,114.65,86.40,114.60,86.40,114.55,86.40,114.50,86.39,114.38,86.38,114.28,86.45,114.25,86.51,114.50,86.56,114.75,86.53,114.97,86.53,115.03,86.55,115.05,86.59,115.00,86.65,114.97,86.69,115.05,86.64,115.12,86.53,115.30,86.40,115.42,86.36,115.55,86.38,115.60,86.41,115.30,86.45,114.97,86.49,114.62,86.46,114.65,86.45,114.88,86.44,115.10
RZ_7756796_16679,0,7335,50,0,3,86.44,115.17,86.45,115.03,86.47,115.00,86.53,115.12,86.55,115.25,86.58,115.15,86.56,115.05,86.55,115.08,86.53,115.17,86.50,115.28,86.51,115.22,86.54,115.17,86.59,115.17,86.60,115.12,86.61,115.08,86.62,115.05,86.62,115.03,86.64,114.97,86.65,114.85,86.62,114.72,86.60,114.67,86.58,114.70,86.60,114.72,86.61,114.70,86.60,114.67,86.59,114.78,86.58,114.95,86.55,115.12,86.54,115.12,86.54,115.33,86.54,115.47,86.49,115.62,86.44,115.60,86.47,115.47,86.56,115.42,86.59,115.40,86.54,115.50,86.58,115.45,86.67,115.30,86.80,115.17,86.81,115.10,86.75,115.12,86.69,115.15,86.62,115.15,86.61,115.15,86.60,115.12,86.58,115.10,86.58,115.03,86.55,115.00,86.53,115.15
RZ_7756796_16680,0,7335,50,0,3,86.53,115.35,86.58,115.33,86.61,115.10,86.62,114.90,86.62,114.90,86.62,114.90,86.65,115.05,86.67,115.22,86.65,115.42,86.61,115.42,86.59,115.40,86.59,115.53,86.53,115.60,86.45,115.60,86.45,115.45,86.54,115.35,86.54,115.30,86.44,115.28,86.38,115.25,86.38,115.30,86.38,115.47,86.36,115.60,86.36,115.70,86.38,115.92,86.42,116.15,86.47,116.12,86.49,115.92,86.47,115.70,86.46,115.75,86.50,115.72,86.56,115.65,86.59,115.58,86.58,115.53,86.55,115.72,86.51,115.95,86.47,116.10,86.46,116.08,86.49,115.85,86.50,115.67,86.49,115.50,86.47,115.62,86.46,115.70,86.47,115.80,86.49,115.78,86.51,115.75,86.53,115.80,86.56,115.83,86.59,115.92,86.62,116.03,86.62,116.12
RZ_7756796_16681,0,7335,51,0,3,86.59,116.12,86.55,116.08,86.50,116.00,86.49,115.92,86.49,115.83,86.49,115.75,86.49,115.65,86.40,115.62,86.30,115.58,86.26,115.55,86.29,115.72,86.31,115.92,86.33,116.10,86.36,116.15,86.35,116.17,86.30,116.10,86.30,115.97,86.34,115.80,86.39,115.75,86.38,115.78,86.34,115.85,86.29,115.90,86.25,116.12,86.25,116.38,86.31,116.38,86.38,116.05,86.44,115.70,86.45,115.67,86.47,115.78,86.45,115.85,86.42,115.88,86.38,115.83,86.35,115.83,86.33,115.83,86.31,115.85,86.31,115.90,86.28,115.95,86.26,116.00,86.26,116.00,86.29,115.92,86.29,115.83,86.28,115.70,86.26,115.65,86.26,115.78,86.26,115.95,86.30,116.12,86.33,116.15,86.38,116.22,86.39,116.22,86.36,116.22,86.31,116.20
RZ_7756796_16682,0,7335,50,0,3,86.29,116.20,86.30,116.17,86.31,116.12,86.31,116.08,86.30,116.20,86.28,116.33,86.26,116.33,86.30,116.17,86.35,116.00,86.45,115.92,86.50,115.85,86.41,115.88,86.29,115.97,86.21,116.08,86.26,116.20,86.30,116.30,86.29,116.47,86.26,116.60,86.26,116.70,86.25,116.75,86.33,116.50,86.40,116.25,86.36,116.03,86.26,116.00,86.19,116.00,86.26,115.97,86.33,115.97,86.38,116.05,86.39,116.22,86.36,116.38,86.31,116.47,86.24,116.50,86.19,116.53,86.17,116.55,86.20,116.60,86.24,116.55,86.24,116.47,86.30,116.42,86.35,116.47,86.41,116.60,86.42,116.65,86.44,116.67,86.39,116.65,86.35,116.72,86.31,116.85,86.29,116.97,86.26,117.08,86.25,117.12,86.25,117.00,86.25,116.78
RZ_7756796_16683,0,7335,50,0,3,86.26,116.65,86.29,116.67,86.31,116.75,86.31,116.70,86.31,116.70,86.31,116.70,86.35,116.78,86.38,116.78,86.39,116.80,86.36,116.88,86.34,116.97,86.38,116.95,86.44,116.80,86.42,116.62,86.35,116.62,86.35,116.65,86.41,116.62,86.41,116.60,86.35,116.60,86.33,116.62,86.35,116.65,86.35,116.67,86.33,116.72,86.33,116.67,86.35,116.62,86.38,116.67,86.35,116.75,86.35,116.78,86.36,116.70,86.35,116.62,86.35,116.60,86.34,116.60,86.36,116.55,86.40,116.47,86.41,116.42,86.38,116.42,86.36,116.38,86.35,116.33,86.36,116.35,86.35,116.38,86.35,116.40,86.39,116.42,86.40,116.70,86.42,117.00,86.44,117.00,86.42,116.75,86.39,116.50,86.28,116.50,86.19,116.55,86.21,116.62
RZ_7756796_16684,0,7335,50,0,3,86.31,116.85,86.42,117.05,86.42,117.20,86.40,117.22,86.40,117.17,86.41,117.17,86.38,117.17,86.31,117.00,86.28,116.80,86.30,116.67,86.33,116.75,86.33,116.85,86.33,116.88,86.33,116.95,86.31,117.03,86.31,117.12,86.31,117.20,86.31,117.25,86.34,117.28,86.35,117.30,86.30,117.10,86.25,116.90,86.19,116.83,86.17,116.90,86.19,116.97,86.20,117.00,86.22,117.08,86.26,117.08,86.31,117.00,86.31,116.92,86.24,116.95,86.16,116.97,86.14,116.92,86.15,116.85,86.19,116.85,86.22,116.95,86.22,117.05,86.20,117.08,86.17,117.12,86.21,117.08,86.24,116.97,86.29,116.92,86.30,117.00,86.29,117.08,86.25,117.12,86.15,117.10,86.10,117.03,86.11,116.92,86.19,116.88,86.22,116.88
RZ_7756796_16685,0,7335,50,0,3,86.17,116.90,86.14,116.88,86.14,116.85,86.12,116.85,86.14,116.95,86.15,117.08,86.16,117.17,86.16,117.17,86.17,117.15,86.17,117.12,86.19,117.15,86.20,117.17,86.21,117.30,86.22,117.35,86.19,117.40,86.14,117.35,86.09,117.42,86.09,117.55,86.08,117.65,86.08,117.65,86.10,117.58,86.15,117.53,86.20,117.47,86.15,117.38,86.08,117.22,86.01,117.05,86.01,116.97,86.01,116.92,86.01,116.92,86.03,116.85,86.03,116.78,86.00,116.67,85.99,116.75,85.97,116.80,86.00,116.83,86.03,116.85,86.04,116.88,86.05,116.80,86.06,116.75,86.10,116.83,86.14,116.92,86.16,117.08,86.17,117.08,86.20,117.08,86.21,117.08,86.22,116.95,86.22,116.85,86.24,116.75,86.25,116.80,86.20,116.75
RZ_7756796_16686,0,7335,49,0,3,86.15,116.67,86.11,116.67,86.12,116.72,86.14,116.78,86.15,116.83,86.17,116.90,86.17,117.00,86.19,117.05,86.22,117.08,86.29,117.10,86.29,117.10,86.24,117.10,86.19,117.10,86.24,117.05,86.29,117.00,86.35,116.95,86.36,116.92,86.40,116.95,86.42,116.92,86.44,116.88,86.41,116.83,86.40,116.88,86.39,117.08,86.39,117.28,86.40,117.55,86.42,117.65,86.36,117.67,86.30,117.58,86.22,117.47,86.22,117.42,86.22,117.45,86.28,117.42,86.33,117.38,86.39,117.40,86.42,117.45,86.46,117.55,86.49,117.58,86.49,117.62,86.47,117.60,86.46,117.53,86.42,117.47,86.39,117.45,86.42,117.47,86.51,117.47,86.55,117.38,86.50,117.25,86.53,117.10,86.61,117.10,86.69,117.12
RZ_7756796_16687,0,7335,50,0,3,86.69,117.15,86.72,117.17,86.76,117.20,86.72,117.30,86.65,117.40,86.54,117.47,86.51,117.45,86.46,117.45,86.44,117.47,86.41,117.47,86.39,117.47,86.38,117.50,86.41,117.53,86.47,117.55,86.54,117.55,86.55,117.50,86.55,117.47,86.55,117.47,86.56,117.47,86.56,117.30,86.58,117.15,86.59,117.00,86.58,117.00,86.58,117.05,86.59,117.12,86.61,117.28,86.65,117.38,86.67,117.45,86.69,117.42,86.69,117.38,86.66,117.40,86.62,117.42,86.61,117.53,86.62,117.47,86.64,117.33,86.62,117.12,86.61,116.90,86.59,116.78,86.65,116.90,86.72,117.10,86.83,117.22,86.86,117.15,86.80,116.97,86.71,116.92,86.62,116.88,86.66,116.92,86.67,117.08,86.67,117.20,86.69,117.17,86.71,117.12
RZ_7756796_16688,0,7335,50,0,3,86.75,117.05,86.76,117.05,86.76,116.97,86.74,116.88,86.69,116.85,86.62,116.85,86.60,116.97,86.61,117.10,86.64,117.22,86.67,117.28,86.70,117.10,86.72,116.92,86.74,116.90,86.78,117.05,86.81,117.10,86.83,116.97,86.81,116.88,86.80,116.92,86.84,116.90,86.89,116.88,86.85,116.92,86.76,117.05,86.75,117.15,86.83,117.30,86.91,117.42,86.90,117.42,86.90,117.28,86.89,117.15,86.85,117.17,86.79,117.25,86.72,117.33,86.70,117.40,86.71,117.25,86.75,117.05,86.81,116.92,86.86,117.00,86.91,117.08,86.94,117.08,86.96,116.83,86.96,116.60,86.97,116.22,86.97,116.08,86.97,115.97,86.96,116.03,86.94,116.15,86.96,116.25,86.99,116.30,87.00,116.35,86.99,116.42,86.97,116.58
RZ_7756796_16689,0,7335,201,0,4,87.03,116.65,87.08,116.78,87.11,116.88,87.10,116.95,87.09,116.97,87.08,117.03,87.06,117.05,87.05,116.88,87.06,116.72,87.10,116.53,87.15,116.53,87.20,116.50,87.39,116.47,87.56,116.62,87.72,116.78,87.86,116.70,88.05,116.45,88.40,116.20,88.61,116.17,88.94,116.15,89.22,116.42,89.65,116.70,89.96,116.95,90.33,116.90,90.54,116.88,90.71,116.88,90.74,116.83,90.76,116.80,90.81,116.78,90.84,116.72,90.85,116.70,90.89,116.67,90.92,116.70,90.96,116.72,90.96,116.70,90.97,116.62,91.00,116.47,91.03,116.35,91.15,116.33,91.26,116.42,91.36,116.45,91.39,116.42,91.41,116.33,91.42,116.28,91.42,116.20,91.42,116.15,91.42,116.12,91.47,116.12,91.53,116.15,91.56,116.20,91.55,116.25,91.54,116.17,91.54,116.08,91.51,116.12,91.49,116.30,91.54,116.47,91.62,116.47,91.61,116.35,91.53,116.25,91.40,116.25,91.38,116.38,91.39,116.47,91.45,116.45,91.51,116.50,91.55,116.58,91.58,116.70,91.60,116.75,91.70,116.83,91.76,116.85,91.80,116.88,91.72,116.65,91.65,116.42,91.64,116.22,91.65,116.28,91.66,116.22,91.70,116.15,91.74,116.12,91.74,116.22,91.71,116.30,91.69,116.33,91.71,116.33,91.70,116.53,91.71,116.70,91.72,116.88,91.74,116.85,91.72,116.85,91.71,116.90,91.70,117.05,91.71,117.12,91.71,116.95,91.74,116.72,91.78,116.55,91.81,116.60,91.84,116.60,91.83,116.55,91.78,116.53,91.74,116.42,91.71,116.30,91.75,116.25,91.78,116.30,91.78,116.45,91.76,116.55,91.84,116.65,91.91,116.65,92.00,116.72,92.01,116.78,91.89,116.80,91.74,116.65,91.66,116.50,91.75,116.30,91.84,116.22,91.78,116.15,91.71,116.17,91.64,116.30,91.62,116.45,91.60,116.60,91.62,116.60,91.65,116.50,91.59,116.42,91.50,116.47,91.45,116.60,91.47,116.67,91.51,116.62,91.51,116.65,91.59,116.72,91.64,116.78,91.69,116.72,91.65,116.70,91.62,116.67,91.64,116.67,91.66,116.67,91.65,116.62,91.60,116.58,91.55,116.55,91.55,116.47,91.55,116.40,91.56,116.35,91.59,116.20,91.61,116.12,91.64,116.05,91.66,116.17,91.67,116.25,91.67,116.30,91.67,116.40,91.66,116.50,91.66,116.35,91.66,116.17,91.64,116.05,91.62,116.17,91.61,116.20,91.65,116.17,91.67,116.15,91.72,116.20,91.78,116.25,91.81,116.33,91.80,116.40,91.79,116.47,91.76,116.67,91.76,116.83,91.74,116.92,91.71,116.88,91.75,116.83,91.75,116.72,91.75,116.53,91.71,116.30,91.70,116.17,91.70,116.12,91.72,116.08,91.75,116.12,91.76,116.22,91.75,116.33,91.70,116.35,91.66,116.35,91.64,116.22,91.66,116.10,91.72,116.00,91.78,116.00,91.81,116.12,91.80,116.25,91.78,116.35,91.78,116.35,91.85,116.35,91.91,116.25,91.90,116.15,91.84,116.05,91.80,116.20,91.83,116.35,91.84,116.50,91.84,116.53,91.81,116.53,91.80,116.55,91.78,116.55,91.85,116.40,91.92,116.22,91.95,116.03,91.91,115.97,91.88,116.00,91.88,116.10,91.86,116.17,91.84,116.20,91.83,116.20
RZ_7756796_16690,0,7335,51,0,4,91.81,116.20,91.80,116.30,91.78,116.42,91.74,116.58,91.71,116.55,91.75,116.47,91.81,116.38,91.88,116.38,91.88,116.28,91.86,116.17,91.84,116.05,91.80,116.03,91.80,116.03,91.84,116.10,91.88,116.20,91.88,116.03,91.89,115.85,91.88,115.67,91.88,115.70,91.89,115.70,91.89,115.80,91.90,115.95,91.91,116.15,91.89,116.25,91.85,116.40,91.80,116.50,91.79,116.38,91.86,116.20,91.95,116.03,92.01,116.08,92.04,116.10,92.05,116.00,92.09,115.88,92.08,115.92,92.06,116.08,92.04,116.25,92.00,116.28,92.01,116.33,92.05,116.35,92.09,116.38,92.08,116.35,92.01,116.40,91.96,116.47,91.91,116.58,91.89,116.60,91.85,116.58,91.83,116.53,91.83,116.53,91.83,116.40,91.83,116.28,91.84,116.12
RZ_7756796_16691,0,7335,50,0,4,91.81,116.10,91.79,116.08,91.80,116.08,91.84,116.05,91.89,116.03,91.92,116.25,91.97,116.53,91.95,116.78,91.94,116.75,91.94,116.70,91.97,116.65,91.99,116.58,91.97,116.65,91.96,116.70,91.96,116.80,91.97,116.78,91.97,116.78,91.97,116.78,91.97,116.78,91.97,116.78,91.90,116.67,91.81,116.60,91.85,116.50,91.95,116.47,92.08,116.53,92.09,116.62,92.08,116.70,92.06,116.65,92.04,116.60,92.03,116.47,92.01,116.40,91.99,116.38,91.96,116.42,91.92,116.50,91.89,116.55,91.88,116.53,91.86,116.50,91.81,116.55,91.79,116.65,91.86,116.70,91.96,116.70,92.06,116.70,92.08,116.70,92.01,116.78,91.94,116.88,91.88,117.00,91.89,117.00,91.90,116.95,91.90,116.90,91.89,116.83
RZ_7756796_16692,0,7335,801,0,4,91.90,116.78,91.94,116.70,91.96,116.65,91.95,116.60,91.92,116.70,91.88,116.88,91.86,117.03,91.88,116.80,91.90,116.58,91.91,116.40,91.88,116.50,91.84,116.90,91.81,117.25,91.84,117.58,91.85,117.53,91.84,117.55,91.89,117.58,91.96,117.40,91.99,117.22,91.95,117.03,91.96,117.03,92.01,117.12,92.04,117.35,92.00,117.58,91.97,117.70,91.99,117.75,92.00,117.53,92.00,117.28,92.00,117.03,92.00,117.03,92.03,116.97,92.04,116.92,92.05,116.83,92.08,116.70,92.09,116.58,92.14,116.58,92.16,116.70,92.11,116.83,92.04,116.88,91.97,117.05,92.00,117.25,91.99,117.40,91.96,117.33,91.94,117.25,91.96,117.15,92.03,117.05,92.05,116.90,92.06,116.83,92.04,116.75,92.03,116.72,92.05,116.75,92.06,116.92,92.08,117.10,92.04,117.05,92.04,116.83,92.03,116.70,92.03,116.78,91.97,116.88,91.94,116.95,91.91,117.03,91.91,117.05,91.95,117.03,91.99,117.03,92.01,117.08,92.03,117.15,92.05,117.20,92.05,117.25,92.05,117.28,92.06,117.22,92.10,117.15,92.14,116.97,92.20,116.90,92.25,116.85,92.30,116.75,92.30,116.65,92.31,116.62,92.31,116.72,92.28,116.85,92.24,116.85,92.19,116.90,92.17,116.97,92.16,117.03,92.25,116.97,92.33,116.90,92.41,116.88,92.41,116.88,92.41,116.97,92.41,117.05,92.42,117.22,92.42,117.28,92.46,117.10,92.47,116.85,92.49,116.60,92.49,116.60,92.51,116.62,92.54,116.67,92.55,116.70,92.51,116.72,92.46,116.78,92.44,116.97,92.39,117.17,92.35,117.47,92.33,117.65,92.34,117.78,92.38,117.78,92.41,117.75,92.44,117.70,92.45,117.62,92.41,117.60,92.36,117.62,92.30,117.53,92.29,117.38,92.28,117.17,92.28,117.12,92.28,116.92,92.30,116.78,92.31,116.92,92.35,117.22,92.36,117.50,92.38,117.50,92.40,117.53,92.42,117.58,92.44,117.47,92.42,117.40,92.41,117.50,92.41,117.70,92.42,117.88,92.39,117.88,92.35,117.85,92.30,117.72,92.29,117.55,92.31,117.50,92.36,117.70,92.42,117.95,92.46,118.10,92.46,118.17,92.44,118.15,92.39,118.15,92.36,118.08,92.34,117.95,92.34,117.83,92.33,117.78,92.31,117.83,92.33,117.83,92.33,117.83,92.33,117.83,92.30,117.83,92.29,117.90,92.28,118.03,92.30,118.15,92.31,118.28,92.34,118.33,92.34,118.45,92.35,118.50,92.36,118.40,92.36,118.22,92.36,118.08,92.34,118.20,92.28,118.33,92.21,118.40,92.19,118.30,92.20,118.22,92.19,118.20,92.17,118.22,92.26,118.22,92.36,118.20,92.44,118.17,92.42,118.15,92.41,118.12,92.42,118.12,92.44,118.25,92.44,118.47,92.38,118.70,92.31,118.83,92.26,118.65,92.25,118.50,92.24,118.25,92.25,118.17,92.30,118.15,92.38,118.28,92.44,118.42,92.47,118.47,92.49,118.40,92.47,118.35,92.46,118.28,92.45,118.28,92.46,118.28,92.46,118.25,92.44,118.25,92.41,118.25,92.40,118.28,92.40,118.38,92.41,118.47,92.41,118.58,92.40,118.53,92.40,118.50,92.40,118.58,92.40,118.72,92.40,118.88,92.40,118.88,92.40,118.88,92.41,118.85,92.44,118.78,92.45,118.72,92.42,118.72,92.40,118.72,92.39,118.72,92.38,118.72,92.35,118.75,92.33,118.78,92.33,118.70,92.33,118.65,92.31,118.55,92.34,118.47,92.41,118.47,92.51,118.58,92.55,118.67,92.50,118.67,92.45,118.62,92.42,118.58,92.45,118.58,92.50,118.65,92.54,118.72,92.58,118.80,92.56,118.72,92.56,118.60,92.58,118.58,92.59,118.80,92.56,119.03,92.51,119.17,92.46,119.12,92.46,119.00,92.50,118.88,92.54,118.83,92.54,118.80,92.53,118.70,92.54,118.60,92.54,118.53,92.54,118.62,92.54,118.75,92.53,118.88,92.49,118.88,92.45,118.90,92.45,118.90,92.45,118.90,92.42,118.90,92.39,118.88,92.38,118.85,92.40,118.88,92.40,118.90,92.40,118.97,92.39,119.03,92.41,119.12,92.45,119.17,92.46,119.00,92.46,118.78,92.46,118.53,92.53,118.45,92.60,118.60,92.65,118.78,92.64,118.85,92.61,118.75,92.64,118.65,92.66,118.70,92.65,118.72,92.60,118.72,92.54,118.65,92.53,118.58,92.50,118.33,92.49,118.10,92.47,117.75,92.49,117.70,92.51,117.60,92.53,117.62,92.54,117.62,92.54,117.65,92.55,117.58,92.55,117.47,92.58,117.38,92.62,117.45,92.66,117.50,92.69,117.55,92.66,117.33,92.62,117.25,92.59,117.17,92.58,117.30,92.62,117.30,92.69,117.28,92.76,117.17,92.80,117.05,92.84,116.97,93.00,116.90,93.16,117.03,93.44,117.15,93.55,117.45,93.83,117.62,94.00,117.85,94.39,117.90,94.67,118.25,95.06,118.55,95.45,119.05,95.83,119.42,96.17,119.95,96.47,120.72,96.85,121.30,97.15,122.17,97.41,123.00,97.51,123.88,97.60,124.88,97.61,125.45,97.72,126.67,97.83,127.60,97.94,129.18,97.95,130.05,97.94,131.53,97.91,132.55,98.14,133.95,98.40,135.05,98.66,136.07,98.81,137.25,98.97,137.93,99.10,139.20,99.08,139.93,99.19,140.80,99.35,141.20,99.50,141.82,99.49,142.25,99.47,142.62,99.47,142.88,99.49,143.40,99.49,144.03,99.60,144.57,99.74,145.25,99.89,145.80,99.91,146.38,100.01,146.70,100.11,146.97,100.21,147.38,100.33,147.60,100.45,147.75,100.58,147.80,100.72,148.25,100.86,148.72,101.00,149.10,101.03,149.18,101.15,149.32,101.26,149.70,101.36,150.05,101.34,150.32,101.33,150.45,101.16,150.55,101.00,150.78,100.95,150.95,101.06,151.07,101.16,150.82,101.15,150.57,101.03,150.35,100.91,150.43,100.74,150.50,100.69,150.07,100.78,149.62,100.91,148.97,101.04,148.78,101.04,148.55,100.89,148.45,100.75,148.28,100.60,147.80,100.46,147.30,100.33,146.50,100.29,146.05,100.39,145.68,100.49,145.65,100.47,145.65,100.47,145.62,100.56,145.28,100.65,144.93,100.72,144.60,100.66,144.60,100.59,144.55,100.49,144.43,100.47,144.10,100.41,143.88,100.39,143.80,100.38,143.95,100.39,143.72,100.40,143.40,100.40,143.15,100.22,143.30,100.05,143.82,99.89,144.28,99.90,144.62,99.92,144.57,99.88,145.00,99.83,145.45,99.76,145.88,99.75,145.82,99.74,145.78,99.67,146.07,99.59,146.40,99.42,147.03,99.31,147.30,99.21,147.62,99.17,147.68,99.15,147.80,98.96,148.20,98.80,148.65,98.60,149.10,98.53,149.55,98.45,149.93,98.41,150.20,98.41,150.20,98.41,150.38,98.39,150.55,98.38,150.47,98.35,150.25,98.36,150.40,98.35,150.75,98.35,150.78,98.34,150.40,98.34,150.05,98.34,150.35,98.34,150.65,98.33,150.97,98.30,150.97,98.30,150.93,98.31,150.88,98.31,150.75,98.26,150.68,98.21,150.62,98.16,150.72,98.20,150.80,98.25,150.85,98.31,150.85,98.33,150.85,98.30,150.82,98.29,151.03,98.24,151.22,98.22,151.22,98.16,151.12,98.14,151.03,98.14,151.15,98.20,151.32,98.26,151.47,98.29,151.60,98.30,151.57,98.30,151.32,98.31,151.10,98.34,150.88,98.36,151.03,98.36,151.18,98.35,151.10,98.34,150.90,98.34,150.82,98.34,150.93,98.34,151.05,98.34,151.07,98.31,151.07,98.28,150.97,98.26,150.85,98.26,150.80,98.33,150.78,98.39,150.78,98.45,150.65,98.46,150.60,98.42,150.57,98.36,150.65,98.34,150.57,98.36,150.45,98.39,150.45,98.40,150.55,98.41,150.65,98.44,150.60,98.44,150.68,98.44,150.75,98.41,150.70,98.38,150.55,98.35,150.45,98.34,150.53,98.35,150.62,98.33,150.70,98.30,150.75,98.35,150.78,98.42,150.80,98.50,150.70,98.49,150.57,98.51,150.45,98.55,150.50,98.53,150.65,98.46,150.78,98.38,150.78,98.34,150.70,98.31,150.68,98.31,150.68,98.31,150.80,98.31,150.95,98.40,150.90,98.50,150.68,98.54,150.47,98.49,150.47,98.50,150.35,98.56,150.25,98.62,150.10,98.61,150.07,98.62,150.25,98.64,150.38,98.64,150.53,98.60,150.57,98.61,150.68,98.64,150.70,98.61,150.60,98.55,150.55,98.50,150.60,98.51,150.65,98.51,150.68,98.53,150.70,98.53,150.75,98.54,150.78,98.56,150.72,98.61,150.68,98.65,150.62,98.66,150.57,98.67,150.50,98.67,150.43,98.69,150.40,98.65,150.43,98.61,150.55,98.56,150.80,98.55,151.03,98.53,151.10,98.60,151.05,98.66,150.93,98.71,150.78,98.70,150.65,98.67,150.53,98.65,150.38,98.59,150.22,98.53,150.10,98.49,150.10,98.58,150.12,98.65,150.20,98.72,150.28,98.72,150.35,98.72,150.30,98.70,150.25,98.67,150.45,98.65,150.70,98.66,151.03,98.67,151.05,98.69,150.80,98.67,150.47,98.66,150.18,98.69,150.18,98.71,150.20,98.75,150.22,98.74,150.32,98.74,150.40,98.74,150.45,98.74,150.43,98.74,150.53,98.66,150.62,98.58,150.75,98.58,150.78,98.64,150.75,98.69,150.35,98.66,149.93,98.64,149.60,98.61,149.65,98.67,149.95,98.74,150.15,98.79,150.25,98.76,150.15,98.69,150.10,98.60,150.12,98.54,150.15,98.49,150.15,98.46,150.25,98.44,150.30,98.42,150.30,98.47,150.10,98.54,149.95,98.53,150.10,98.42,150.35,98.45,150.47,98.55,150.32,98.56,149.97,98.46,149.80,98.40,149.72,98.42,149.88,98.46,150.15,98.50,150.25,98.58,150.30,98.65,150.25,98.67,150.00,98.69,149.80,98.71,149.62,98.72,149.70,98.71,149.93,98.70,150.12,98.70,150.22,98.70,150.18,98.71,150.12,98.71,150.07,98.71,149.95,98.72,149.80,98.71,150.00,98.71,150.25,98.71,150.45,98.65,150.30,98.60,150.22,98.55,150.20,98.58,150.12,98.62,150.00,98.69,149.70,98.69,149.53,98.66,149.47,98.64,149.60,98.64,149.75,98.62,149.78,98.62,149.80,98.64,149.90,98.61,150.03,98.60,150.15,98.59,150.05,98.59,149.93,98.59,149.78,98.65,149.75,98.72,149.72,98.78,149.70,98.72,149.72,98.66,149.80,98.65,149.93,98.67,150.00,98.70,150.03,98.72,150.00,98.72,150.00,98.72,150.00,98.74,150.05,98.74,150.07,98.76,150.10,98.78,150.07,98.78,149.78,98.78,149.45,98.80,149.18,98.83,149.30,98.84,149.45,98.80,149.55,98.78,149.57,98.78,149.60,98.80,149.62,98.81,149.88,98.78,150.15,98.71,150.25,98.67,150.10,98.69,149.97,98.66,150.05,98.62,150.07,98.59,150.10,98.62,150.07,98.71,150.07,98.79,150.03,98.75,149.97,98.67,149.78,98.67,149.57,98.75,149.38,98.83,149.32,98.81,149.30,98.74,149.28,98.66,149.28,98.66,149.25,98.72,149.22,98.78,149.20,98.78,149.18,98.76,149.43,98.76,149.70,98.75,149.82,98.79,149.85,98.81,149.88,98.84,149.93,98.83,149.80,98.80,149.70,98.79,149.72,98.76,149.80,98.76,149.90,98.76,150.03,98.78,150.05,98.78,149.95,98.79,149.68,98.81,149.38,98.86,149.15,98.90,149.07,98.94,149.25,98.94,149.47,98.90,149.68,98.86,149.57,98.84,149.35,98.81,149.18,98.81,149.07,98.81,149.10,98.80,148.97,98.78,148.85,98.75,148.75,98.72,148.75,98.71,148.80,98.70,148.78,98.67,148.78,98.65,148.70,98.64,148.68,98.65,148.65,98.66,148.60,98.70,148.57,98.74,148.60,98.76,148.72,98.76,148.82,98.75,148.85,98.74,148.93,98.71,149.10,98.74,149.25,98.81,149.35,98.90,149.35,98.92,149.35,98.90,149.32,98.86,149.12,98.88,148.95,98.89,148.78,98.91,148.78,98.91,148.82,98.91,148.85,98.91,148.88,98.92,148.82,98.92,148.70,98.88,148.65,98.81,148.62,98.76,148.70,98.76,148.65,98.76,148.55,98.76,148.53,98.76,148.65,98.83,148.78,98.90,148.72,98.95,148.60,98.92,148.50,98.90,148.53,98.89,148.43,98.89,148.32,98.89,148.35,98.89,148.65,98.88,148.95,98.85,148.95,98.83,148.72,98.84,148.50,98.80,148.50,98.76,148.45,98.74,148.40,98.76,148.32,98.79,148.45,98.80,148.55,98.81,148.60,98.81,148.65,98.83,148.70,98.84,148.72,98.89,148.72,98.94,148.68,99.00,148.72,98.94,148.75,98.88,148.78,98.84,148.62,98.89,148.43,98.92,148.25,98.94,148.22,98.92,148.35,98.92,148.57,98.96,148.78,99.00,148.82,99.03,148.75,99.03,148.68,98.97,148.55,98.92,148.50,98.86,148.45,98.86,148.55,98.88,148.78,98.89,148.95,98.90,149.07,98.88,149.00,98.85,148.88,98.81,148.75,98.88,148.70,98.95,148.53,99.03,148.35,99.03,148.32,99.06,148.35,99.09,148.38,99.14,148.30,99.15,148.38,99.11,148.55,99.00,148.72,98.89,148.80,98.89,148.65,98.97,148.47,99.05,148.28,99.06,148.22,99.05,148.22
RZ_7756796_16693,0,7335,49,0,4,99.05,148.25,99.05,148.47,99.06,148.70,99.08,148.93,99.09,148.82,99.09,148.75,99.08,148.70,99.08,148.68,99.09,148.60,99.10,148.50,99.11,148.45,99.11,148.38,99.08,148.43,99.04,148.55,99.00,148.72,99.00,148.85,99.00,148.97,99.01,148.78,99.01,148.55,99.03,148.30,99.04,148.28,99.04,148.30,99.03,148.35,99.04,148.32,99.03,148.28,99.00,148.10,98.97,148.03,98.94,147.88,98.92,147.85,98.90,147.82,98.89,147.88,98.94,148.03,99.00,148.28,99.08,148.50,99.10,148.65,99.12,148.70,99.12,148.60,99.11,148.50,99.10,148.70,99.10,149.00,99.11,149.30,99.11,149.25,99.08,149.22,99.05,149.22,99.04,149.25,99.08,149.22,99.10,149.07,99.14,148.90,99.12,148.82
RZ_7756796_16694,0,7335,51,0,4,99.15,148.90,99.16,149.03,99.20,149.07,99.20,149.00,99.25,148.82,99.29,148.65,99.21,148.68,99.10,148.72,99.01,148.78,99.05,148.75,99.06,148.75,99.04,148.78,99.01,148.80,99.04,148.82,99.08,148.80,99.11,148.80,99.12,148.80,99.12,148.82,99.10,148.93,99.04,149.03,98.97,149.00,98.95,148.93,98.96,148.82,98.96,148.88,98.97,149.00,98.97,149.05,99.01,149.05,99.06,149.12,99.12,149.28,99.10,149.43,99.04,149.38,99.00,149.28,99.03,149.28,99.05,149.30,99.06,149.22,99.09,149.07,99.10,149.05,99.12,149.15,99.14,149.25,99.12,149.18,99.11,149.12,99.09,149.10,99.09,149.12,99.08,149.15,99.08,149.12,99.09,149.07,99.08,149.05,99.05,148.95,99.09,148.90,99.14,149.10,99.17,149.38
RZ_7756796_16695,0,7335,300,0,1,99.15,149.65,99.14,149.53,99.09,149.40,99.05,149.25,99.01,149.43,99.04,149.60,99.04,149.80,99.04,149.65,99.03,149.50,99.01,149.55,99.01,149.80,99.01,150.07,99.00,150.15,98.99,150.18,98.96,150.20,98.95,150.20,98.96,150.15,98.97,150.12,98.97,150.10,98.96,150.05,98.95,150.00,98.92,150.03,98.90,150.15,98.89,150.22,98.90,150.25,99.00,150.22,99.10,150.05,99.19,149.88,99.19,149.72,99.15,149.78,99.14,149.78,99.14,149.75,99.15,149.95,99.11,150.22,99.08,150.50,99.05,150.50,98.97,150.53,98.91,150.55,98.88,150.55,98.94,150.50,99.01,150.43,99.05,150.43,99.05,150.47,99.05,150.57,99.05,150.60,99.04,150.65,99.03,150.65,99.03,150.68,99.00,150.72,98.99,150.57,98.97,150.38,98.97,150.07,98.97,149.95,98.97,149.85,98.96,149.90,98.96,149.93,98.99,149.90,99.00,149.88,99.03,150.12,99.04,150.40,99.04,150.55,99.04,150.40,99.01,150.25,99.00,150.25,98.97,150.38,98.96,150.53,98.95,150.70,98.96,150.62,98.99,150.57,99.01,150.55,99.01,150.68,99.01,150.75,99.01,150.82,99.05,150.95,99.08,151.10,99.05,151.05,98.99,150.88,99.00,150.78,99.06,150.88,99.09,150.97,99.04,150.97,99.05,151.03,99.11,151.05,99.10,151.18,99.03,151.25,99.01,151.32,99.06,151.35,99.09,151.28,99.06,151.18,99.03,151.05,99.00,150.97,99.00,150.97,99.00,151.05,99.00,151.10,98.99,151.15,98.96,151.15,98.92,151.20,98.90,151.32,98.88,151.40,98.88,151.35,98.96,151.20,99.05,151.05,99.11,151.07,99.10,151.22,99.08,151.32,99.06,151.47,99.04,151.57,99.00,151.62,98.99,151.62,99.00,151.60,99.03,151.60,99.03,151.62,99.04,151.50,99.09,151.38,99.12,151.25,99.17,151.28,99.17,151.35,99.20,151.40,99.26,151.55,99.31,151.70,99.33,151.85,99.31,151.85,99.24,151.85,99.14,151.85,99.06,151.68,99.10,151.43,99.16,151.18,99.26,151.10,99.29,151.05,99.30,151.12,99.29,151.22,99.28,151.38,99.31,151.45,99.34,151.50,99.29,151.45,99.22,151.35,99.14,151.32,99.10,151.35,99.09,151.35,99.14,151.32,99.17,151.43,99.19,151.55,99.19,151.60,99.19,151.53,99.20,151.35,99.20,151.22,99.20,151.10,99.21,151.32,99.22,151.57,99.21,151.60,99.25,151.38,99.28,151.05,99.19,150.95,99.06,151.03,99.06,151.20,99.17,151.30,99.26,151.25,99.24,151.28,99.22,151.38,99.21,151.55,99.20,151.68,99.16,151.82,99.12,151.72,99.09,151.55,99.10,151.40,99.12,151.35,99.15,151.32,99.14,151.32,99.11,151.35,99.10,151.35,99.10,151.35,99.12,151.40,99.14,151.45,99.15,151.45,99.22,151.47,99.31,151.55,99.33,151.68,99.24,151.65,99.28,151.60,99.40,151.57,99.53,151.60,99.53,151.50,99.51,151.20,99.49,150.93,99.38,150.88,99.28,150.97,99.20,151.05,99.21,151.00,99.22,150.95,99.24,150.90,99.28,150.85,99.30,150.85,99.34,150.90,99.34,150.95,99.28,150.95,99.21,150.95,99.14,151.03,99.10,151.07,99.06,151.10,99.01,151.10,99.00,151.05,99.04,151.03,99.11,151.00,99.24,150.97,99.35,150.97,99.44,150.97,99.50,150.97,99.51,150.97,99.44,150.97,99.35,150.80,99.26,150.62,99.25,150.70,99.22,150.95,99.20,151.10,99.15,151.03,99.14,150.95,99.15,150.93,99.19,150.90,99.25,151.05,99.28,151.20,99.29,151.25,99.25,151.10,99.22,151.07,99.21,151.12,99.24,151.22,99.33,151.20,99.39,151.18,99.38,150.93,99.31,150.68,99.26,150.47,99.26,150.50,99.28,150.53,99.26,150.95,99.22,151.38,99.20,151.35,99.15,150.93,99.06,150.40,98.99,150.28,98.92,150.18,98.91,149.57,98.81,148.80,98.60,148.03,98.34,147.40,98.06,146.82,97.79,145.90,97.50,145.07,97.26,143.88,96.99,142.90,96.74,142.18,96.44,141.30,96.10,140.45,95.72,139.70,95.44,139.00,95.33,138.00,95.29,136.80,95.22,136.03,95.12,135.60,94.92,134.55,94.71,133.57,94.55,132.43,94.50,131.65,94.38,130.72,94.25,129.78,94.06,128.82,93.92,128.18,93.79,127.12,93.70,126.58,93.71,125.97,93.58,125.25,93.45,124.53,93.33,123.78,93.33,123.45,93.33,123.03,93.30,122.50,93.26,122.20,93.21,121.78,93.19,121.50,93.17,121.25,93.17,121.25,93.15,121.25,92.99,121.17,92.84,120.97,92.75,120.58,92.78,120.28,92.80,120.08,92.78,120.08,92.79,120.08,92.80,119.97,92.86,119.88,92.90,119.78,92.94,119.78,92.92,120.03,92.91,120.28,92.90,120.50,92.90,120.25,92.91,119.95,92.92,119.67,92.94,119.58,92.95,119.70,92.95,119.88
RZ_7756796_16696,0,7335,50,0,1,92.94,120.00,92.90,119.97,92.85,120.33,92.79,120.67,92.78,120.80,92.79,120.55,92.79,120.42,92.80,120.58,92.83,120.70,92.86,120.90,92.85,121.10,92.81,121.10,92.76,120.78,92.74,120.45,92.71,120.42,92.66,120.55,92.62,120.80,92.66,120.97,92.74,121.20,92.83,121.35,92.85,121.47,92.86,121.50,92.89,121.50,92.90,121.40,92.90,121.30,92.88,121.20,92.85,121.20,92.83,121.62,92.84,122.05,92.84,122.33,92.90,122.20,92.96,122.08,92.97,122.12,92.95,122.08,92.95,121.97,93.00,122.03,93.03,122.20,93.03,122.38,92.91,122.42,92.81,122.60,92.72,122.67,92.75,122.67,92.76,122.75,92.75,122.90,92.76,123.12,92.78,123.22,92.80,123.33,92.85,123.35,92.90,123.40,92.95,123.38
RZ_7756796_16697,0,7335,50,0,1,92.95,123.35,92.95,123.30,92.96,123.28,92.99,123.28,92.94,123.28,92.89,123.30,92.83,123.30,92.88,123.33,92.91,123.33,92.95,123.42,92.96,123.53,92.97,123.38,93.03,123.10,93.05,122.83,93.01,122.92,92.94,123.03,92.86,123.03,92.88,122.83,92.89,122.62,92.90,122.70,92.92,122.88,92.95,122.92,92.95,122.83,92.95,122.75,92.92,122.80,92.89,122.80,92.88,122.75,92.90,122.72,92.94,122.78,92.96,123.03,92.99,123.22,93.00,123.38,93.00,123.38,92.96,123.33,92.92,123.30,92.95,123.28,93.00,123.28,93.04,123.28,93.05,123.28,93.06,123.22,93.05,123.17,93.04,122.97,93.01,122.83,93.00,122.70,93.05,122.65,93.12,122.58,93.15,122.58,93.10,122.70,93.06,122.80,93.08,122.88
RZ_7756796_16698,0,7335,50,0,1,93.06,122.95,93.06,123.03,93.05,123.12,93.05,123.17,93.04,123.22,93.04,123.10,93.04,122.95,93.05,122.97,93.06,123.15,93.06,123.28,93.08,123.17,93.10,123.12,93.11,123.10,93.12,123.12,93.12,123.12,93.10,123.12,93.09,123.00,93.06,122.90,93.06,122.85,93.04,123.00,93.01,123.08,92.99,123.08,92.99,123.05,93.00,123.00,93.05,123.03,93.11,123.05,93.15,123.08,93.17,123.05,93.15,123.03,93.10,123.00,93.06,122.80,93.06,122.60,93.08,122.55,93.09,122.70,93.10,122.90,93.11,122.92,93.12,122.80,93.12,122.62,93.19,122.62,93.26,122.78,93.31,122.97,93.28,123.05,93.25,123.12,93.25,123.20,93.25,123.28,93.25,123.08,93.24,122.83,93.22,122.80,93.25,123.00,93.28,123.20
RZ_7756796_16699,0,7335,50,0,1,93.30,123.00,93.30,122.72,93.29,122.45,93.26,122.35,93.26,122.40,93.28,122.55,93.28,122.65,93.28,122.72,93.28,122.78,93.28,122.88,93.29,122.92,93.29,122.90,93.26,123.05,93.24,123.22,93.22,123.25,93.22,123.10,93.35,122.88,93.46,122.80,93.54,122.72,93.49,122.75,93.47,122.80,93.47,122.85,93.49,122.85,93.49,122.83,93.49,122.90,93.51,123.00,93.53,122.88,93.54,122.67,93.55,122.53,93.56,122.53,93.55,122.53,93.51,122.53,93.45,122.60,93.42,122.67,93.49,122.67,93.59,122.72,93.64,122.78,93.60,122.80,93.59,122.67,93.60,122.53,93.62,122.50,93.64,122.55,93.60,122.60,93.55,122.67,93.55,122.70,93.60,122.70,93.65,122.65,93.62,122.88,93.60,123.12,93.58,123.17
RZ_7756796_16700,0,7335,50,0,1,93.56,122.92,93.64,122.65,93.70,122.58,93.81,122.50,93.84,122.45,93.86,122.45,93.86,122.50,93.85,122.58,93.81,122.40,93.76,122.22,93.72,122.03,93.70,122.00,93.70,122.28,93.67,122.55,93.66,122.67,93.66,122.53,93.67,122.38,93.67,122.38,93.69,122.45,93.74,122.62,93.79,122.80,93.83,122.90,93.88,122.92,93.92,122.92,93.95,122.75,93.90,122.70,93.83,122.58,93.74,122.60,93.78,122.47,93.85,122.25,93.94,122.15,93.97,122.12,93.96,122.25,93.95,122.33,93.94,122.33,93.94,122.30,93.96,122.25,93.97,122.17,93.99,122.15,94.00,122.33,94.01,122.47,94.03,122.65,94.04,122.50,94.04,122.38,94.06,122.12,94.09,122.00,94.06,121.95,94.03,122.05,93.99,122.15,93.99,122.22
RZ_7756796_16701,0,7335,50,0,1,94.01,122.28,94.04,122.33,94.08,122.35,94.06,122.35,94.05,122.45,94.03,122.53,94.06,122.45,94.09,122.33,94.10,122.20,94.09,122.25,94.08,122.30,94.05,122.15,94.01,121.97,93.97,121.67,94.00,121.53,94.06,121.35,94.14,121.30,94.16,121.28,94.15,121.33,94.19,121.40,94.26,121.47,94.33,121.42,94.36,121.35,94.36,121.30,94.38,121.35,94.30,121.45,94.24,121.53,94.20,121.65,94.21,121.78,94.24,121.92,94.22,121.95,94.26,121.55,94.30,121.15,94.34,120.72,94.35,120.72,94.35,120.80,94.33,120.88,94.30,121.03,94.25,121.17,94.24,121.35,94.21,121.38,94.20,121.35,94.22,121.25,94.28,121.15,94.34,120.95,94.35,120.80,94.36,120.70,94.36,120.70,94.38,120.72,94.38,120.78
RZ_7756796_16702,0,7335,50,0,1,94.38,120.85,94.35,120.92,94.33,120.97,94.35,120.95,94.41,120.92,94.46,120.88,94.46,120.83,94.46,120.75,94.47,120.75,94.49,120.78,94.49,120.75,94.51,120.70,94.53,120.62,94.55,120.70,94.55,120.88,94.59,121.03,94.61,120.78,94.65,120.45,94.65,120.10,94.66,120.08,94.60,120.08,94.54,120.08,94.45,120.20,94.44,120.30,94.44,120.45,94.46,120.47,94.50,120.50,94.53,120.55,94.54,120.62,94.53,120.65,94.55,120.62,94.58,120.45,94.59,120.33,94.56,120.17,94.54,120.15,94.51,120.20,94.50,120.30,94.49,120.42,94.49,120.60,94.50,120.78,94.54,120.88,94.56,120.85,94.58,120.78,94.54,120.70,94.51,120.60,94.49,120.58,94.49,120.55,94.51,120.55,94.54,120.55,94.55,120.50
RZ_7756796_16703,0,7335,51,0,1,94.54,120.45,94.56,120.40,94.59,120.40,94.61,120.40,94.64,120.33,94.67,120.22,94.71,120.20,94.71,120.25,94.78,120.33,94.85,120.33,94.92,120.33,94.94,120.22,94.88,120.15,94.79,120.08,94.75,120.08,94.83,120.25,94.91,120.40,94.94,120.55,94.91,120.55,94.89,120.22,94.89,119.88,94.90,119.78,94.90,120.03,94.89,120.28,94.89,120.12,94.89,119.90,95.01,119.88,95.15,120.05,95.19,120.20,95.09,120.22,94.99,120.22,94.99,120.28,94.97,120.33,94.94,120.33,94.90,120.20,94.91,119.97,94.94,120.00,94.96,120.08,94.96,120.10,94.97,119.92,95.01,119.72,95.06,119.70,95.12,119.70,95.17,119.72,95.22,119.75,95.25,119.72,95.26,119.72,95.24,119.65,95.21,119.47,95.20,119.15,95.22,118.92
RZ_7756796_16704,0,7335,49,0,1,95.25,118.72,95.31,118.70,95.35,118.92,95.39,119.10,95.40,119.28,95.40,119.17,95.34,119.03,95.29,118.90,95.21,118.88,95.19,119.03,95.19,119.15,95.21,119.20,95.21,119.25,95.19,119.30,95.24,119.30,95.33,119.30,95.40,119.35,95.38,119.38,95.36,119.38,95.35,119.35,95.34,119.38,95.31,119.42,95.29,119.50,95.26,119.55,95.25,119.60,95.29,119.62,95.31,119.62,95.31,119.62,95.31,119.62,95.31,119.62,95.30,119.62,95.24,119.65,95.19,119.62,95.20,119.58,95.28,119.50,95.30,119.45,95.25,119.45,95.21,119.47,95.24,119.42,95.30,119.38,95.35,119.33,95.39,119.33,95.41,119.40,95.42,119.42,95.44,119.35,95.42,119.25,95.40,119.12,95.38,119.15,95.35,119.15
RZ_7756796_16705,0,7335,51,0,1,95.34,119.12,95.36,119.05,95.36,119.00,95.36,119.10,95.36,119.22,95.40,119.38,95.41,119.40,95.41,119.50,95.47,119.58,95.56,119.60,95.65,119.55,95.59,119.60,95.53,119.65,95.49,119.75,95.51,119.72,95.55,119.40,95.56,119.08,95.58,118.70,95.56,118.60,95.53,118.78,95.47,119.03,95.47,119.28,95.50,119.05,95.53,118.80,95.54,118.75,95.55,118.97,95.55,119.20,95.55,119.17,95.55,119.17,95.58,119.15,95.60,119.22,95.64,119.38,95.65,119.55,95.64,119.78,95.61,119.85,95.59,119.67,95.58,119.42,95.58,119.20,95.58,119.20,95.59,119.10,95.61,118.97,95.65,119.00,95.71,119.15,95.75,119.17,95.71,119.08,95.65,118.85,95.59,118.75,95.60,118.88,95.60,119.10,95.60,119.33,95.62,119.30
RZ_7756796_16706,0,7335,50,0,1,95.64,119.28,95.65,119.28,95.62,119.28,95.64,119.12,95.66,118.92,95.70,119.00,95.75,119.28,95.79,119.42,95.83,119.38,95.81,119.38,95.81,119.50,95.81,119.55,95.80,119.55,95.79,119.55,95.76,119.80,95.74,120.08,95.79,120.05,95.83,119.78,95.84,119.50,95.81,119.53,95.79,119.55,95.79,119.55,95.78,119.55,95.78,119.55,95.72,119.55,95.69,119.58,95.65,119.55,95.70,119.53,95.76,119.47,95.80,119.45,95.79,119.45,95.76,119.47,95.78,119.58,95.81,119.67,95.89,119.80,95.94,119.85,95.92,119.90,95.86,119.92,95.80,119.88,95.80,119.80,95.80,119.67,95.81,119.65,95.83,119.60,95.84,119.62,95.84,119.70,95.84,119.75,95.85,119.75,95.86,119.75,95.84,119.92,95.81,120.10
RZ_7756796_16707,0,7335,49,0,1,95.84,120.30,95.89,120.33,95.91,120.30,95.88,120.25,95.85,120.15,95.85,120.12,95.84,120.15,95.84,120.30,95.84,120.45,95.85,120.55,95.86,120.35,95.88,120.08,95.89,119.78,95.88,119.97,95.85,120.28,95.89,120.30,95.94,120.05,95.99,119.80,95.97,119.72,95.90,119.70,95.84,119.67,95.78,119.70,95.79,119.75,95.79,119.80,95.79,119.90,95.78,119.97,95.79,120.03,95.85,120.15,95.88,120.28,95.90,120.42,95.86,120.33,95.88,120.22,95.89,120.15,95.89,120.20,95.89,120.30,95.92,120.38,95.97,120.35,96.06,120.22,96.11,120.10,96.05,120.05,95.95,120.08,95.85,120.12,95.85,120.15,95.90,120.17,95.95,120.15,96.00,120.15,96.00,120.28,96.00,120.40,96.03,120.20
RZ_7756796_16708,0,7335,50,0,1,96.05,119.90,96.08,119.75,96.08,119.88,96.03,120.00,95.95,120.00,95.88,120.00,95.88,120.10,95.90,120.22,95.92,120.33,95.94,120.28,95.92,120.22,95.91,120.12,95.90,120.08,95.90,119.90,95.90,119.75,95.95,119.60,96.00,119.85,96.06,120.10,96.06,120.38,96.11,120.40,96.15,120.40,96.17,120.38,96.15,120.35,96.12,120.28,96.11,120.15,96.11,119.92,96.11,119.70,96.09,119.78,96.05,119.97,96.00,120.20,96.01,120.22,96.05,120.22,96.09,120.22,96.09,120.20,96.09,120.17,96.10,120.33,96.09,120.53,96.08,120.62,96.09,120.53,96.10,120.42,96.11,120.42,96.10,120.47,96.16,120.53,96.24,120.62,96.31,120.70,96.24,120.62,96.15,120.42,96.11,120.20,96.15,120.08,96.19,120.10
RZ_7756796_16709,0,7335,50,0,1,96.19,120.15,96.16,120.10,96.12,119.97,96.19,119.80,96.29,119.72,96.36,119.67,96.35,119.75,96.31,119.78,96.29,119.78,96.28,119.90,96.29,120.08,96.29,120.20,96.28,120.15,96.33,120.12,96.38,120.15,96.47,120.17,96.50,120.17,96.44,120.12,96.34,119.95,96.25,119.80,96.26,119.62,96.25,119.62,96.24,119.75,96.20,120.05,96.19,120.35,96.19,120.33,96.22,120.10,96.28,119.85,96.33,119.83,96.36,119.70,96.38,119.62,96.41,119.58,96.45,119.60,96.47,119.62,96.46,119.60,96.44,119.60,96.41,119.60,96.40,119.72,96.44,119.83,96.46,119.90,96.50,119.88,96.50,119.83,96.50,119.80,96.49,119.75,96.47,119.65,96.46,119.53,96.47,119.50,96.47,119.50,96.49,119.53,96.50,119.58
RZ_7756796_16710,0,7335,50,0,1,96.50,119.58,96.49,119.60,96.47,119.55,96.41,119.50,96.36,119.45,96.41,119.45,96.51,119.45,96.60,119.42,96.60,119.45,96.62,119.58,96.64,119.70,96.58,119.72,96.49,119.65,96.40,119.53,96.40,119.45,96.40,119.38,96.45,119.35,96.50,119.40,96.49,119.55,96.44,119.70,96.45,119.78,96.54,119.75,96.54,119.72,96.46,119.72,96.40,119.62,96.46,119.53,96.50,119.45,96.53,119.55,96.51,119.62,96.54,119.67,96.56,119.65,96.59,119.67,96.60,119.72,96.59,119.85,96.62,119.90,96.67,119.80,96.69,119.65,96.66,119.50,96.59,119.50,96.56,119.67,96.54,119.83,96.54,119.90,96.54,119.75,96.54,119.65,96.54,119.70,96.51,119.78,96.50,119.72,96.47,119.65,96.49,119.60,96.49,119.60
RZ_7756796_16711,0,7335,50,0,1,96.46,119.70,96.45,119.80,96.42,119.72,96.41,119.55,96.45,119.40,96.49,119.42,96.54,119.47,96.59,119.50,96.65,119.47,96.71,119.40,96.71,119.35,96.67,119.35,96.64,119.35,96.60,119.28,96.61,119.12,96.60,119.00,96.61,118.95,96.62,118.95,96.66,119.03,96.67,119.12,96.67,119.22,96.69,119.28,96.70,119.35,96.74,119.42,96.76,119.55,96.75,119.62,96.71,119.75,96.66,119.78,96.67,119.50,96.71,119.20,96.75,119.03,96.76,119.12,96.78,119.25,96.79,119.28,96.81,119.17,96.83,119.05,96.80,118.85,96.76,118.75,96.74,118.75,96.80,118.80,96.85,118.85,96.89,118.90,96.88,119.03,96.86,118.95,96.86,118.72,96.84,118.55,96.80,118.65,96.76,118.72,96.74,118.78,96.74,118.80
RZ_7756796_16712,0,7335,50,0,1,96.72,118.80,96.71,118.83,96.71,118.65,96.71,118.47,96.71,118.42,96.72,118.53,96.72,118.65,96.75,118.85,96.78,119.05,96.80,119.30,96.80,119.35,96.78,119.10,96.76,118.80,96.78,118.50,96.79,118.60,96.79,118.67,96.80,118.75,96.80,118.80,96.79,118.85,96.76,118.72,96.75,118.58,96.75,118.40,96.75,118.42,96.69,118.50,96.62,118.78,96.55,119.05,96.58,119.40,96.60,119.55,96.62,119.47,96.61,119.28,96.62,119.05,96.65,118.90,96.66,118.78,96.69,118.65,96.72,118.67,96.75,118.70,96.79,118.72,96.80,118.75,96.80,118.75,96.76,118.78,96.69,118.80,96.61,118.83,96.59,118.75,96.60,118.62,96.61,118.53,96.65,118.53,96.67,118.55,96.70,118.58,96.67,118.60,96.65,118.62
RZ_7756796_16713,0,7335,50,0,1,96.64,118.70,96.66,118.75,96.75,118.75,96.83,118.88,96.86,118.95,96.81,119.00,96.76,118.83,96.75,118.70,96.76,118.53,96.78,118.42,96.85,118.35,96.94,118.35,96.91,118.35,96.81,118.53,96.72,118.70,96.75,118.60,96.79,118.35,96.81,118.10,96.81,118.15,96.81,118.25,96.81,118.35,96.83,118.45,96.85,118.45,96.88,118.33,96.88,118.15,96.88,117.97,96.86,118.00,96.85,118.08,96.83,118.17,96.79,118.30,96.74,118.45,96.74,118.53,96.83,118.45,96.91,118.38,96.99,118.33,96.99,118.25,96.97,118.17,96.91,118.20,96.86,118.30,96.80,118.40,96.79,118.22,96.83,118.03,96.86,118.08,96.91,118.30,96.92,118.47,96.92,118.42,96.91,118.33,96.91,118.25,96.89,118.17,96.85,118.12
RZ_7756796_16714,0,7335,51,0,1,96.83,118.10,96.80,118.05,96.76,118.00,96.72,118.03,96.71,118.05,96.80,118.17,96.89,118.28,96.95,118.40,96.89,118.38,96.84,118.33,96.81,118.28,96.80,118.25,96.79,118.28,96.78,118.33,96.75,118.38,96.74,118.42,96.74,118.40,96.74,118.35,96.74,118.33,96.74,118.33,96.76,118.33,96.79,118.33,96.86,118.33,96.91,118.35,96.94,118.40,96.92,118.38,96.91,118.28,96.90,118.25,96.90,118.47,96.90,118.72,96.85,118.80,96.79,118.50,96.75,118.22,96.80,118.30,96.84,118.58,96.86,118.67,96.85,118.47,96.84,118.22,96.86,118.17,96.90,118.20,96.92,118.30,96.92,118.42,96.92,118.40,96.92,118.38,96.94,118.30,96.91,118.22,96.88,118.22,96.84,118.28,96.86,118.30,96.88,118.30,96.80,118.42
RZ_7756796_16715,0,7335,51,0,1,96.70,118.58,96.49,118.50,96.29,118.33,95.97,118.17,95.70,118.22,95.31,118.25,95.00,118.20,94.47,118.20,94.11,118.22,93.59,118.15,93.20,118.08,92.75,118.00,92.42,118.05,92.11,118.15,91.79,118.22,91.51,118.30,91.35,118.28,91.21,118.20,90.92,118.15,90.64,118.03,90.44,117.95,90.38,117.85,90.30,117.85,90.20,117.88,90.11,117.90,90.05,117.83,90.06,117.72,90.00,117.95,89.94,118.25,89.88,118.30,89.88,118.05,89.88,117.83,89.86,117.88,89.81,117.92,89.76,117.90,89.71,117.78,89.79,117.78,89.88,117.80,89.94,117.75,89.90,117.62,89.81,117.50,89.75,117.55,89.71,117.55,89.71,117.58,89.65,117.50,89.60,117.50,89.55,117.47,89.55,117.33,89.55,117.08,89.55,116.88,89.55,116.92
RZ_7756796_16716,0,7335,50,0,1,89.55,116.97,89.55,117.03,89.55,117.05,89.60,117.03,89.66,116.83,89.72,116.65,89.74,116.50,89.75,116.55,89.76,116.58,89.76,116.58,89.75,116.58,89.75,116.58,89.75,116.58,89.74,116.58,89.69,116.75,89.64,116.95,89.64,117.10,89.70,116.95,89.75,116.83,89.74,116.72,89.74,116.70,89.76,116.72,89.80,116.75,89.84,116.80,89.88,116.83,89.90,116.83,89.96,116.80,90.01,116.80,89.96,116.83,89.86,116.88,89.79,117.00,89.83,117.08,89.83,117.20,89.81,117.20,89.80,117.17,89.80,117.03,89.83,116.88,89.85,116.78,89.88,116.70,89.90,116.65,89.92,116.62,89.95,116.62,89.89,116.60,89.81,116.58,89.79,116.78,89.81,117.00,89.83,117.17,89.79,117.12,89.78,117.05,89.76,117.00
RZ_7756796_16717,0,7335,50,0,1,89.75,117.00,89.75,117.03,89.74,116.97,89.71,116.92,89.70,116.90,89.70,116.97,89.83,117.05,89.94,117.10,90.05,117.15,90.09,117.17,90.12,117.20,90.14,117.20,90.06,117.20,89.99,117.20,89.94,117.12,90.01,117.05,90.08,116.97,90.15,116.95,90.19,116.80,90.14,116.67,90.09,116.47,90.05,116.40,90.09,116.33,90.09,116.38,90.05,116.47,90.01,116.58,89.94,116.70,89.89,116.75,89.83,116.80,89.83,116.88,89.84,116.95,89.86,116.92,89.92,116.90,90.00,116.83,90.06,116.83,90.08,116.83,90.04,116.85,90.03,116.90,90.04,116.92,90.08,116.92,90.11,116.85,90.16,116.75,90.20,116.62,90.15,116.62,90.10,116.65,90.05,116.70,90.03,116.70,90.01,116.67,89.95,116.78,89.91,116.88
RZ_7756796_16718,0,7335,49,0,4,89.92,116.80,89.97,116.62,90.09,116.42,90.15,116.33,90.19,116.28,90.16,116.22,90.10,116.20,90.08,116.47,90.11,116.72,90.16,116.97,90.20,116.78,90.19,116.58,90.19,116.75,90.17,117.10,90.14,116.97,90.11,116.53,90.11,116.30,90.12,116.47,90.14,116.60,90.15,116.47,90.16,116.45,90.15,116.50,90.15,116.53,90.15,116.55,90.17,116.53,90.19,116.47,90.19,116.40,90.15,116.40,90.12,116.40,90.10,116.40,90.10,116.40,90.10,116.42,90.09,116.42,90.06,116.45,90.04,116.50,90.08,116.53,90.11,116.53,90.15,116.50,90.20,116.50,90.24,116.50,90.29,116.50,90.29,116.53,90.21,116.53,90.12,116.60,90.04,116.67,90.04,116.72,90.05,116.72,90.08,116.72,90.11,116.72
RZ_7756796_16719,0,7335,51,0,4,90.14,116.83,90.15,116.97,90.16,116.78,90.12,116.47,90.09,116.40,90.05,116.62,90.06,116.83,90.08,116.80,90.10,116.78,90.11,116.83,90.12,116.90,90.10,116.88,90.04,116.80,89.99,116.72,89.99,116.70,90.08,116.65,90.15,116.62,90.16,116.62,90.08,116.62,90.00,116.60,89.99,116.60,90.05,116.47,90.11,116.35,90.12,116.28,90.09,116.28,90.12,116.20,90.19,116.10,90.25,116.25,90.25,116.53,90.24,116.78,90.20,116.78,90.12,116.72,90.08,116.55,90.04,116.35,90.03,116.20,90.01,116.17,90.01,116.25,89.97,116.35,89.92,116.42,89.95,116.50,90.03,116.50,90.10,116.50,90.10,116.45,90.05,116.50,90.01,116.55,90.03,116.50,90.10,116.40,90.16,116.33,90.19,116.33,90.17,116.60,90.16,116.85
RZ_7756796_16720,0,7335,51,0,4,90.15,117.03,90.15,116.95,90.15,116.88,90.17,116.80,90.20,116.72,90.20,116.62,90.20,116.60,90.20,116.60,90.22,116.65,90.25,116.78,90.29,116.85,90.30,116.90,90.33,116.97,90.33,117.05,90.33,117.12,90.33,116.90,90.33,116.70,90.28,116.50,90.21,116.50,90.15,116.53,90.14,116.55,90.14,116.58,90.12,116.58,90.11,116.70,90.11,116.80,90.12,116.90,90.15,116.92,90.17,116.95,90.17,117.00,90.17,116.83,90.16,116.62,90.21,116.35,90.29,116.28,90.34,116.25,90.34,116.38,90.33,116.47,90.31,116.58,90.31,116.62,90.30,116.70,90.29,116.75,90.29,116.67,90.26,116.55,90.24,116.45,90.26,116.50,90.31,116.58,90.35,116.62,90.30,116.62,90.24,116.53,90.19,116.45,90.22,116.38,90.28,116.35
RZ_7756796_16721,0,7335,50,0,4,90.34,116.28,90.40,116.35,90.44,116.45,90.49,116.60,90.50,116.62,90.50,116.60,90.49,116.55,90.47,116.50,90.44,116.47,90.38,116.45,90.38,116.42,90.42,116.50,90.42,116.58,90.38,116.67,90.33,116.67,90.33,116.65,90.34,116.55,90.34,116.45,90.34,116.30,90.34,116.25,90.36,116.17,90.38,116.15,90.38,116.08,90.34,116.05,90.31,116.03,90.30,116.15,90.29,116.30,90.30,116.45,90.33,116.47,90.34,116.55,90.34,116.60,90.31,116.67,90.30,116.65,90.34,116.65,90.39,116.70,90.44,116.78,90.45,116.78,90.41,116.75,90.38,116.70,90.39,116.67,90.46,116.65,90.53,116.65,90.54,116.67,90.55,116.67,90.56,116.67,90.56,116.62,90.56,116.58,90.56,116.53,90.58,116.55,90.56,116.58
RZ_7756796_16722,0,7335,49,0,4,90.56,116.65,90.56,116.70,90.56,116.67,90.56,116.65,90.51,116.75,90.47,116.88,90.41,117.00,90.40,117.00,90.47,116.97,90.58,116.97,90.62,116.92,90.58,116.88,90.53,116.83,90.51,116.88,90.51,116.90,90.51,116.88,90.51,116.78,90.53,116.65,90.50,116.60,90.47,116.58,90.45,116.55,90.47,116.53,90.49,116.50,90.50,116.55,90.50,116.60,90.56,116.67,90.62,116.72,90.62,116.78,90.56,116.75,90.51,116.67,90.60,116.47,90.65,116.38,90.70,116.28,90.65,116.25,90.62,116.22,90.59,116.20,90.60,116.20,90.65,116.17,90.70,116.20,90.66,116.30,90.60,116.42,90.56,116.50,90.59,116.58,90.66,116.60,90.72,116.50,90.78,116.38,90.71,116.25,90.65,116.25,90.58,116.25
RZ_7756796_16723,0,7335,50,0,4,90.56,116.50,90.56,116.75,90.58,116.90,90.58,116.92,90.66,116.97,90.75,117.12,90.78,116.95,90.71,116.78,90.66,116.58,90.69,116.55,90.72,116.53,90.78,116.72,90.78,116.92,90.75,117.22,90.67,117.30,90.61,117.15,90.62,116.90,90.67,116.60,90.72,116.53,90.71,116.40,90.71,116.35,90.72,116.20,90.72,116.12,90.70,116.28,90.66,116.53,90.62,116.78,90.62,116.78,90.71,116.78,90.79,116.80,90.81,116.88,90.76,116.95,90.72,116.90,90.75,116.83,90.76,116.78,90.75,116.80,90.74,116.83,90.75,116.83,90.80,116.90,90.85,116.95,90.91,117.05,90.92,117.08,90.94,117.15,90.95,117.17,90.97,117.20,91.00,117.15,90.97,117.08,90.96,116.95,90.95,116.60,90.91,116.33,90.88,116.35
RZ_7756796_16724,0,7335,102,0,1,90.84,116.62,90.84,116.90,90.79,116.90,90.74,116.75,90.79,116.58,90.89,116.40,90.99,116.33,91.01,116.30,91.04,116.47,91.05,116.67,91.04,116.60,91.03,116.30,91.03,115.90,91.04,115.78,91.06,115.78,91.06,115.97,91.03,116.17,91.04,116.25,91.08,116.38,91.12,116.50,91.12,116.65,91.12,116.55,91.14,116.50,91.15,116.42,91.12,116.42,91.10,116.45,91.05,116.45,91.05,116.50,91.04,116.53,90.99,116.58,90.94,116.47,90.89,116.35,90.89,116.22,90.92,116.38,90.97,116.53,91.03,116.55,91.04,116.40,91.03,116.25,91.03,116.20,91.03,116.10,91.01,116.03,91.01,115.95,91.01,115.90,91.04,116.00,91.06,116.15,91.06,116.33,91.03,116.40,90.99,116.40,90.99,116.35,91.00,116.67,91.01,117.05,90.90,117.45,90.79,117.95,90.59,118.92,90.45,119.92,90.29,120.75,89.94,121.12,89.61,122.30,89.34,123.12,89.31,123.95,89.26,124.42,89.19,124.92,89.09,125.58,88.99,126.15,88.85,126.85,88.76,127.35,88.72,127.45,88.81,127.75,88.89,128.07,88.97,128.40,89.00,128.57,89.03,128.75,89.03,128.93,89.04,129.15,89.04,129.38,89.05,129.40,89.08,129.20,89.11,129.00,89.15,128.97,89.22,128.97,89.35,129.00,89.49,129.03,89.58,129.07,89.64,129.20,89.69,129.30,89.66,129.57,89.58,129.80,89.51,130.00,89.51,129.95,89.53,129.85,89.53,129.78,89.51,129.78,89.51,129.80,89.54,129.90,89.58,130.00,89.64,130.12,89.66,130.18,89.67,130.22,89.64,130.22,89.64,130.25,89.65,130.30,89.62,130.38
RZ_7756796_16725,0,7335,50,0,1,89.55,130.45,89.56,130.53,89.61,130.57,89.65,130.62,89.59,130.53,89.54,130.35,89.49,130.18,89.46,130.28,89.53,130.30,89.62,130.22,89.71,130.05,89.70,129.95,89.70,129.85,89.70,129.75,89.71,129.72,89.70,129.80,89.67,129.85,89.66,129.88,89.69,129.85,89.70,129.68,89.71,129.53,89.70,129.35,89.71,129.38,89.72,129.40,89.74,129.68,89.74,129.95,89.72,130.22,89.78,130.22,89.84,130.07,89.90,129.93,89.85,129.78,89.79,129.55,89.75,129.30,89.78,128.97,89.78,128.90,89.76,128.88,89.75,128.97,89.79,129.12,89.83,129.28,89.88,129.38,89.89,129.40,89.88,129.43,89.83,129.45,89.79,129.45,89.80,129.45,89.81,129.55,89.86,129.65,89.90,129.50,89.86,129.28,89.80,129.07
RZ_7756796_16726,0,7335,48,0,1,89.74,129.15,89.70,129.25,89.66,129.35,89.71,129.45,89.79,129.50,89.90,129.57,89.92,129.62,89.92,129.57,89.89,129.47,89.86,129.38,89.85,129.35,89.84,129.35,89.84,129.38,89.81,129.40,89.80,129.45,89.81,129.47,89.88,129.15,89.94,128.82,89.96,128.78,89.95,129.03,89.94,129.30,89.95,129.25,89.96,129.20,89.96,129.22,89.91,129.30,89.88,129.38,89.85,129.35,89.85,129.25,89.92,129.18,89.99,129.05,90.01,128.95,89.96,129.03,89.91,129.18,89.90,129.35,89.89,129.40,89.88,129.45,89.88,129.32,89.92,129.15,89.92,128.97,89.90,129.12,89.86,129.32,89.90,129.50,89.96,129.53,90.01,129.20,90.03,128.88,90.00,128.60,89.99,128.65,89.97,128.70
RZ_7756796_16727,0,7335,50,0,1,90.05,128.65,90.12,128.57,90.17,128.57,90.19,128.68,90.20,128.75,90.22,128.78,90.24,128.75,90.24,128.70,90.21,128.68,90.20,128.68,90.20,128.70,90.20,128.70,90.19,128.72,90.19,128.70,90.20,128.68,90.21,128.72,90.25,128.75,90.28,128.78,90.28,128.80,90.25,128.85,90.22,128.68,90.21,128.47,90.17,128.30,90.15,128.35,90.09,128.68,90.06,128.95,90.05,129.18,90.06,129.07,90.04,128.93,90.03,128.88,90.01,128.90,90.00,128.78,90.11,128.60,90.22,128.53,90.26,128.65,90.17,128.60,90.06,128.43,90.03,128.40,90.06,128.53,90.15,128.65,90.22,128.75,90.21,128.88,90.19,129.00,90.20,128.68,90.24,128.35,90.29,127.97,90.30,127.95,90.31,128.10,90.30,128.35,90.30,128.60
RZ_7756796_16728,0,7335,51,0,1,90.33,128.62,90.36,128.57,90.41,128.53,90.44,128.45,90.46,128.32,90.47,128.22,90.46,128.18,90.41,128.12,90.38,128.12,90.38,128.18,90.40,128.35,90.42,128.50,90.45,128.60,90.47,128.60,90.49,128.60,90.46,128.50,90.42,128.50,90.41,128.53,90.41,128.60,90.45,128.60,90.45,128.60,90.46,128.47,90.42,128.40,90.38,128.35,90.31,128.28,90.29,128.12,90.40,128.07,90.51,128.12,90.64,128.18,90.65,128.10,90.50,128.07,90.34,128.18,90.17,128.30,90.19,128.40,90.29,128.38,90.41,128.45,90.51,128.50,90.53,128.55,90.50,128.55,90.47,128.53,90.46,128.50,90.46,128.47,90.51,128.45,90.56,128.43,90.62,128.35,90.64,128.30,90.64,128.28,90.64,128.28,90.62,128.32,90.59,128.35,90.54,128.40
RZ_7756796_16729,0,7335,51,0,1,90.49,128.32,90.49,128.25,90.49,128.20,90.49,128.22,90.49,128.25,90.47,128.28,90.46,128.15,90.49,127.97,90.51,127.85,90.53,127.97,90.51,128.07,90.49,128.20,90.50,128.22,90.53,128.15,90.54,127.97,90.55,127.78,90.62,128.00,90.71,128.35,90.76,128.47,90.75,128.28,90.74,128.05,90.72,128.05,90.70,128.18,90.66,128.30,90.65,128.38,90.62,128.35,90.60,128.30,90.61,128.20,90.67,128.10,90.75,127.95,90.78,127.88,90.74,127.92,90.71,128.18,90.69,128.43,90.66,128.50,90.62,128.47,90.60,128.38,90.59,128.32,90.59,128.28,90.59,128.28,90.69,128.28,90.78,128.32,90.85,128.50,90.84,128.68,90.85,128.70,90.90,128.47,90.92,128.40,90.94,128.32,90.95,128.38,90.92,128.30,90.90,128.20
RZ_7756796_16730,0,7335,50,0,11,90.88,128.22,90.88,128.38,90.90,128.47,90.91,128.50,90.92,128.45,90.92,128.47,90.94,128.53,90.94,128.55,90.91,128.65,90.84,128.75,90.75,128.53,90.81,128.22,90.90,128.15,91.01,128.35,91.05,128.57,91.10,128.55,91.11,128.53,91.11,128.50,91.10,128.50,91.09,128.65,91.09,128.80,91.09,128.70,91.11,128.47,91.14,128.35,91.16,128.47,91.16,128.60,91.17,128.60,91.20,128.60,91.17,128.57,91.12,128.50,91.09,128.45,91.05,128.35,91.01,128.30,90.96,128.45,90.96,128.62,90.99,128.53,91.03,128.22,91.04,128.07,91.05,128.20,91.06,128.32,91.05,128.22,91.00,128.10,90.99,128.05,91.03,128.20,91.08,128.32,91.11,128.40,91.11,128.45,91.06,128.53,91.03,128.47,90.97,128.32
RZ_7756796_16731,0,7335,50,0,11,90.99,128.32,90.99,128.43,90.99,128.50,91.00,128.45,91.01,128.38,91.01,128.18,91.00,128.00,91.01,128.22,91.03,128.57,91.08,128.88,91.14,128.80,91.20,128.68,91.24,128.55,91.25,128.40,91.25,128.30,91.20,128.22,91.10,128.22,91.05,128.30,91.00,128.40,91.01,128.53,91.00,128.55,91.03,128.55,91.06,128.55,91.09,128.53,91.09,128.53,91.09,128.55,91.08,128.60,91.05,128.62,91.01,128.65,90.96,128.62,90.99,128.43,91.05,128.20,91.06,128.28,91.01,128.53,90.96,128.78,90.99,128.68,91.01,128.60,91.04,128.47,91.04,128.45,91.08,128.43,91.10,128.43,91.11,128.35,91.08,128.25,91.03,128.45,91.01,128.72,91.00,128.95,90.97,129.03,90.97,129.07,90.99,128.95,91.00,128.78
RZ_7756796_16732,0,7335,50,0,11,90.97,128.65,90.94,128.72,90.89,128.82,90.92,128.93,90.97,128.95,91.01,129.05,90.97,129.10,90.94,129.25,90.92,129.28,90.91,129.30,90.90,129.22,90.88,129.12,90.88,128.97,90.90,128.88,90.92,128.82,90.95,128.88,90.95,128.95,90.94,129.07,90.96,129.20,91.00,129.00,91.04,128.72,91.06,128.47,91.08,128.32,91.09,128.20,91.08,128.12,91.08,128.20,91.09,128.25,91.11,128.25,91.11,128.25,91.06,128.40,91.00,128.57,90.92,128.70,90.92,128.47,90.96,128.22,91.03,128.03,91.09,128.05,91.10,128.05,91.11,128.05,91.09,128.03,91.05,128.07,91.06,128.12,91.10,128.18,91.08,128.18,91.01,128.38,90.94,128.53,90.94,128.65,90.96,128.57,91.00,128.50,91.03,128.47,91.03,128.53
RZ_7756796_16733,0,7335,49,0,3,91.01,128.60,91.00,128.75,90.99,128.82,90.94,128.90,90.90,128.95,90.84,128.95,90.83,128.93,90.81,128.85,90.89,128.82,90.96,128.85,91.00,128.82,90.97,128.78,90.94,128.70,90.92,128.68,90.97,128.65,91.05,128.57,91.06,128.50,91.00,128.47,91.01,128.62,91.08,128.72,91.16,128.78,91.19,128.88,91.19,128.97,91.16,128.97,91.14,128.90,91.14,128.78,91.17,128.72,91.21,128.62,91.21,128.53,91.17,128.62,91.12,128.80,91.10,128.97,91.03,128.95,90.95,128.95,90.96,128.95,91.04,128.93,91.04,128.93,90.96,129.03,90.88,129.20,90.86,129.35,90.91,129.47,90.96,129.50,91.03,129.50,91.01,129.45,91.00,129.40,90.99,129.35,91.00,129.28,91.03,129.22,91.04,129.25
RZ_7756796_16734,0,7335,50,0,3,91.04,129.28,91.05,129.32,91.01,129.32,90.99,129.38,90.95,129.47,90.95,129.55,90.95,129.55,90.90,129.55,90.86,129.60,90.83,129.80,90.83,129.93,90.81,129.93,90.79,129.78,90.76,129.60,90.76,129.50,90.76,129.50,90.79,129.47,90.80,129.53,90.83,129.62,90.83,129.72,90.80,129.75,90.79,129.80,90.78,129.85,90.76,129.88,90.74,129.90,90.70,129.95,90.69,129.97,90.69,130.05,90.67,130.07,90.69,130.12,90.71,130.32,90.74,130.53,90.75,130.32,90.79,130.00,90.84,129.75,90.78,129.88,90.67,129.93,90.58,129.95,90.59,130.03,90.60,130.07,90.62,130.12,90.60,130.15,90.58,130.20,90.55,130.20,90.56,130.18,90.58,130.15,90.59,130.12,90.64,130.18,90.70,130.20,90.70,130.22
RZ_7756796_16735,0,7335,151,0,4,90.65,130.25,90.64,130.28,90.67,130.28,90.72,130.32,90.74,130.38,90.72,130.45,90.70,130.28,90.69,130.10,90.67,130.05,90.69,130.18,90.64,130.35,90.60,130.43,90.58,130.43,90.59,130.35,90.61,130.22,90.62,130.12,90.61,130.05,90.60,130.15,90.59,130.20,90.61,130.25,90.64,130.18,90.59,130.18,90.51,130.18,90.47,130.18,90.53,130.18,90.58,130.15,90.60,130.22,90.62,130.30,90.64,130.40,90.64,130.47,90.64,130.53,90.64,130.53,90.61,130.38,90.53,130.25,90.42,130.20,90.35,130.25,90.33,130.25,90.29,130.18,90.29,130.28,90.31,130.45,90.35,130.43,90.35,130.25,90.34,129.97,90.33,129.88,90.33,129.78,90.35,129.72,90.38,129.90,90.38,130.10,90.38,130.18,90.38,130.03,90.36,129.88,90.36,129.88,90.35,129.88,90.38,129.88,90.39,129.88,90.39,129.88,90.36,130.00,90.35,130.10,90.34,130.18,90.34,130.18,90.35,130.18,90.41,130.20,90.49,130.15,90.53,130.10,90.50,130.07,90.46,130.03,90.44,130.00,90.44,130.07,90.44,130.18,90.44,130.28,90.42,130.30,90.41,130.32,90.40,130.32,90.39,130.30,90.38,130.35,90.36,130.38,90.36,130.38,90.36,130.38,90.36,130.35,90.38,130.32,90.38,130.20,90.39,130.07,90.39,129.95,90.40,130.00,90.40,130.05,90.42,130.12,90.44,130.12,90.40,130.00,90.35,129.85,90.30,129.70,90.31,129.78,90.33,129.82,90.34,129.88,90.39,129.85,90.44,129.72,90.47,129.65,90.44,129.65,90.40,129.88,90.35,130.07,90.33,130.28,90.29,130.32,90.26,130.12,90.28,129.88,90.30,129.72,90.30,129.80,90.29,129.85,90.31,129.75,90.35,129.65,90.39,129.60,90.38,129.45,90.39,129.38,90.41,129.32,90.40,129.43,90.36,129.53,90.33,129.57,90.33,129.53,90.31,129.47,90.33,129.62,90.34,129.85,90.34,130.07,90.31,130.07,90.28,130.07,90.25,130.12,90.22,130.18,90.24,130.22,90.24,130.22,90.22,130.18,90.21,130.10,90.20,130.05,90.22,130.05,90.25,130.12,90.29,130.20,90.30,130.18,90.31,130.07,90.24,130.00,90.17,130.00,90.11,129.95,90.12,129.90,90.14,129.78,90.16,129.70,90.19,129.80,90.25,129.95,90.31,130.03,90.38,129.88,90.29,129.75,90.16,129.65,90.04,129.62,90.04,129.75,90.04,129.95,90.03,130.07,90.09,130.05
RZ_7756796_16736,0,7335,51,0,3,90.15,130.03,90.22,129.75,90.24,129.47,90.22,129.20,90.21,129.25,90.24,129.30,90.29,129.32,90.30,129.38,90.26,129.43,90.25,129.45,90.26,129.50,90.28,129.55,90.28,129.60,90.24,129.50,90.22,129.47,90.20,129.45,90.22,129.53,90.22,129.55,90.22,129.45,90.19,129.30,90.12,129.12,90.16,129.07,90.25,129.12,90.33,129.22,90.30,129.32,90.28,129.40,90.26,129.40,90.28,129.40,90.29,129.35,90.33,129.15,90.34,128.93,90.36,128.72,90.31,129.00,90.22,129.28,90.11,129.57,90.09,129.50,90.09,129.40,90.11,129.20,90.14,129.12,90.08,129.18,90.00,129.30,89.92,129.55,89.92,129.68,89.95,129.72,89.97,129.62,89.96,129.50,89.94,129.40,89.97,129.22,90.04,129.03,90.10,128.88,90.06,129.07
RZ_7756796_16737,0,7335,49,0,3,90.01,129.25,90.00,129.43,90.04,129.38,90.08,129.30,90.12,129.20,90.14,129.12,90.14,129.12,90.09,129.15,90.05,129.32,90.01,129.47,90.05,129.65,90.08,129.62,90.11,129.43,90.10,129.25,90.10,129.20,90.10,129.45,90.08,129.70,90.00,129.55,89.91,129.32,89.92,129.20,90.00,129.40,90.06,129.60,90.03,129.57,89.99,129.47,89.99,129.35,90.01,129.35,90.03,129.35,90.03,129.32,90.03,128.93,90.01,128.53,90.01,128.40,90.04,128.70,90.05,129.03,90.06,129.10,90.06,129.20,90.06,129.25,90.06,129.25,90.06,129.22,90.06,129.07,90.05,128.93,90.04,128.93,90.04,129.07,90.01,129.22,90.03,129.25,90.04,129.12,90.00,129.00,89.94,128.90,89.96,128.93,90.06,128.93
RZ_7756796_16738,0,7335,51,0,3,90.11,129.05,90.08,129.20,90.03,129.38,90.03,129.38,90.04,129.35,90.05,129.32,90.06,129.22,90.08,129.07,90.09,128.93,90.10,128.82,90.09,128.75,90.09,128.72,90.10,128.65,90.12,128.57,90.10,128.68,90.06,128.85,90.04,129.03,90.06,128.97,90.11,129.03,90.12,129.10,90.15,129.10,90.16,128.93,90.11,128.72,90.06,128.60,90.03,128.70,90.06,128.85,90.09,128.85,90.09,128.72,90.09,128.57,90.08,128.57,90.08,128.55,90.08,128.53,90.14,128.50,90.19,128.53,90.16,128.57,90.09,128.57,90.01,128.55,90.04,128.50,90.06,128.53,90.08,128.45,90.04,128.40,90.01,128.38,89.97,128.43,89.97,128.53,89.99,128.72,90.03,128.93,90.11,128.95,90.20,128.80,90.26,128.65,90.22,128.60,90.20,128.60
RZ_7756796_16739,0,7335,49,0,3,90.17,128.75,90.17,128.90,90.17,129.03,90.19,129.00,90.20,128.68,90.21,128.38,90.22,128.07,90.22,128.07,90.21,128.07,90.20,128.10,90.19,128.12,90.20,128.12,90.20,128.12,90.20,128.18,90.19,128.20,90.20,128.28,90.21,128.30,90.21,128.35,90.20,128.28,90.17,128.18,90.15,128.07,90.15,128.12,90.17,128.20,90.19,128.18,90.19,128.07,90.24,128.03,90.29,128.07,90.36,128.15,90.36,128.18,90.39,128.28,90.40,128.35,90.40,128.32,90.36,128.20,90.33,128.05,90.28,128.05,90.24,128.05,90.19,128.22,90.16,128.40,90.16,128.53,90.20,128.43,90.21,128.30,90.22,128.22,90.24,128.20,90.22,128.20,90.22,128.18,90.26,128.15,90.31,128.22,90.36,128.30,90.40,128.38
RZ_7756796_16740,0,7335,50,0,3,90.42,128.32,90.47,128.18,90.49,128.05,90.54,128.03,90.58,128.05,90.50,128.05,90.41,128.05,90.30,128.05,90.29,127.95,90.29,127.88,90.33,127.80,90.34,127.83,90.34,127.67,90.34,127.53,90.38,127.45,90.40,127.62,90.45,127.78,90.51,127.88,90.56,128.07,90.59,128.28,90.59,128.53,90.59,128.60,90.56,128.40,90.55,127.85,90.54,127.33,90.54,127.05,90.55,127.00,90.59,127.20,90.61,127.42,90.64,127.58,90.65,127.50,90.65,127.40,90.66,127.35,90.70,127.33,90.72,127.33,90.71,127.38,90.76,127.42,90.81,127.33,90.86,127.22,90.86,127.12,90.83,127.17,90.80,127.20,90.78,127.20,90.75,127.22,90.74,127.22,90.71,127.22,90.71,127.17,90.71,127.17,90.70,127.15,90.69,127.15
RZ_7756796_16741,0,7335,51,0,3,90.69,127.20,90.75,127.28,90.84,127.35,90.90,127.22,90.89,127.10,90.88,127.10,90.88,127.22,90.86,127.40,90.84,127.42,90.86,127.42,90.91,127.40,90.96,127.38,90.99,127.40,91.01,127.35,91.05,127.30,91.08,127.22,91.11,127.20,91.12,127.20,91.12,127.20,91.09,127.20,91.05,127.20,91.04,127.10,91.00,127.05,90.97,126.97,90.97,126.92,91.04,126.83,91.09,126.83,91.12,126.92,91.14,126.80,91.16,126.58,91.15,126.42,91.14,126.47,91.12,126.53,91.12,126.47,91.14,126.45,91.11,126.53,91.09,126.65,91.08,126.75,91.11,126.80,91.15,126.85,91.14,126.88,91.10,126.83,91.05,126.80,91.06,126.85,91.05,126.90,91.05,126.95,91.08,126.88,91.12,126.80,91.19,126.67,91.20,126.65,91.17,126.60
RZ_7756796_16742,0,7335,50,0,3,91.22,126.65,91.30,126.72,91.36,126.78,91.40,126.80,91.41,126.80,91.42,126.72,91.35,126.50,91.29,126.25,91.28,126.17,91.30,126.38,91.33,126.55,91.33,126.58,91.34,126.50,91.35,126.42,91.38,126.45,91.38,126.53,91.36,126.58,91.35,126.62,91.38,126.60,91.44,126.55,91.54,126.55,91.61,126.58,91.69,126.60,91.71,126.58,91.72,126.58,91.69,126.58,91.65,126.58,91.61,126.70,91.61,126.83,91.59,126.97,91.56,127.00,91.62,126.97,91.71,126.88,91.81,126.65,91.84,126.38,91.86,126.12,91.85,126.05,91.84,126.08,91.80,126.10,91.75,126.15,91.70,126.17,91.66,126.17,91.66,126.17,91.66,126.15,91.69,126.20,91.74,126.28,91.80,126.35,91.84,126.40,91.88,126.42,91.92,126.45
RZ_7756796_16743,0,7335,50,0,3,91.97,126.42,91.96,126.40,91.90,126.40,91.84,126.40,91.80,126.38,91.83,126.33,91.84,126.17,91.86,126.05,91.84,125.90,91.84,125.88,91.88,125.85,91.92,125.85,91.97,125.88,91.99,125.90,92.00,125.90,92.03,125.88,92.10,125.83,92.17,125.75,92.22,125.70,92.21,125.67,92.17,125.78,92.16,125.90,92.15,126.00,92.16,125.97,92.21,126.10,92.26,126.25,92.33,126.38,92.34,126.38,92.34,126.30,92.33,126.22,92.31,126.15,92.30,126.15,92.28,126.17,92.26,126.12,92.28,126.08,92.28,126.03,92.26,126.00,92.26,125.97,92.26,125.95,92.25,125.92,92.25,125.92,92.25,126.03,92.25,126.12,92.33,126.22,92.39,126.42,92.45,126.62,92.45,126.62,92.45,126.40,92.46,126.17,92.49,126.17
RZ_7756796_16744,0,7335,50,0,3,92.50,126.20,92.47,126.25,92.45,126.25,92.41,126.25,92.41,126.22,92.40,126.17,92.39,126.10,92.36,126.00,92.36,125.90,92.36,125.85,92.35,125.88,92.36,125.88,92.39,125.83,92.44,125.78,92.50,125.70,92.56,125.67,92.55,125.62,92.51,125.60,92.54,125.47,92.61,125.38,92.69,125.55,92.66,125.80,92.64,126.05,92.62,126.03,92.62,125.95,92.62,125.90,92.62,126.00,92.62,126.12,92.60,126.10,92.59,125.90,92.58,125.72,92.64,125.72,92.71,125.70,92.74,125.75,92.67,125.80,92.54,125.85,92.45,125.85,92.44,125.80,92.51,125.75,92.60,125.67,92.61,125.65,92.64,125.83,92.65,126.08,92.64,126.33,92.64,126.12,92.64,125.90,92.67,125.67,92.70,125.70,92.69,125.78,92.64,125.83
RZ_7756796_16745,0,7335,51,0,3,92.61,125.97,92.66,126.03,92.71,126.10,92.72,125.97,92.72,125.90,92.72,125.85,92.74,125.88,92.72,125.83,92.72,125.80,92.78,125.78,92.84,125.78,92.85,125.72,92.80,125.65,92.80,125.58,92.84,125.58,92.89,125.72,92.88,125.88,92.88,125.83,92.89,125.60,92.90,125.55,92.92,125.72,92.92,125.90,92.91,126.03,92.90,126.15,92.89,126.25,92.92,126.28,92.95,126.33,92.97,126.25,92.92,126.15,92.84,126.05,92.74,126.03,92.74,126.03,92.79,126.00,92.84,126.12,92.84,126.28,92.83,126.38,92.90,126.30,92.96,126.22,93.03,126.17,93.01,126.17,93.01,126.17,93.03,126.17,93.04,126.17,93.05,126.17,93.05,126.20,93.04,126.20,93.01,126.25,92.97,126.25,92.96,126.33,92.96,126.40,92.96,126.40
RZ_7756796_16746,0,7335,50,0,3,92.95,126.22,92.95,126.03,92.94,126.00,92.94,126.12,92.94,126.10,93.00,126.03,93.06,125.90,93.12,125.90,93.12,126.10,93.12,126.35,93.11,126.60,93.10,126.42,93.09,126.20,93.09,125.95,93.10,125.92,93.10,125.95,93.05,125.95,93.00,125.97,93.00,125.97,93.06,125.92,93.12,125.90,93.17,126.12,93.20,126.35,93.24,126.50,93.22,126.35,93.21,126.25,93.21,126.10,93.21,125.97,93.22,125.75,93.22,125.65,93.21,125.88,93.14,126.28,93.06,126.70,93.05,126.83,93.12,126.83,93.20,126.80,93.24,126.72,93.26,126.60,93.26,126.55,93.24,126.55,93.20,126.60,93.19,126.40,93.16,126.20,93.19,126.08,93.22,126.17,93.26,126.33,93.30,126.42,93.31,126.50,93.34,126.53,93.36,126.40
RZ_7756796_16747,0,7335,50,0,3,93.28,126.15,93.17,125.92,93.10,126.10,93.20,126.35,93.29,126.55,93.35,126.47,93.33,126.45,93.30,126.45,93.29,126.47,93.29,126.50,93.24,126.50,93.17,126.50,93.16,126.50,93.21,126.47,93.24,126.47,93.21,126.47,93.21,126.47,93.22,126.47,93.19,126.50,93.14,126.53,93.17,126.53,93.25,126.50,93.31,126.47,93.30,126.47,93.31,126.45,93.33,126.40,93.34,126.40,93.35,126.45,93.38,126.50,93.42,126.53,93.46,126.53,93.42,126.55,93.38,126.62,93.31,126.70,93.31,126.75,93.34,126.58,93.38,126.40,93.41,126.20,93.47,126.42,93.66,126.65,93.85,126.90,94.00,126.95,94.06,127.22,94.15,127.83,94.25,128.45,94.44,128.88,94.67,129.62,94.95,130.65,95.08,132.05,95.14,133.10
RZ_7756796_16748,0,7335,50,0,3,95.14,133.90,95.14,134.68,95.14,135.85,95.21,136.93,95.26,138.05,95.33,139.12,95.29,140.43,95.28,141.35,95.28,142.60,95.30,143.68,95.33,145.40,95.33,146.43,95.31,147.45,95.31,147.78,95.34,148.18,95.40,149.05,95.49,149.90,95.53,150.65,95.54,150.97,95.54,151.38,95.56,151.62,95.58,152.22,95.60,152.80,95.69,153.12,95.79,153.05,95.88,153.20,95.96,153.28,96.09,153.38,96.22,153.38,96.26,153.53,96.26,153.80,96.26,153.95,96.26,154.10,96.28,154.22,96.31,154.28,96.36,154.30,96.36,154.20,96.36,154.10,96.38,154.00,96.42,154.03,96.47,154.20,96.46,154.40,96.46,154.53,96.46,154.55,96.46,154.57,96.46,154.62,96.49,154.65,96.49,154.65,96.49,154.60,96.49,154.55
RZ_7756796_16749,0,7335,49,0,3,96.50,154.47,96.51,154.45,96.54,154.40,96.56,154.43,96.59,154.45,96.58,154.45,96.58,154.47,96.60,154.47,96.62,154.40,96.61,154.32,96.56,154.25,96.56,154.18,96.60,154.00,96.62,153.82,96.64,153.75,96.64,153.78,96.66,153.88,96.65,154.05,96.64,154.25,96.61,154.15,96.62,153.95,96.67,153.72,96.67,153.72,96.62,153.80,96.59,153.88,96.60,153.88,96.61,153.82,96.61,153.78,96.61,153.70,96.61,153.55,96.62,153.40,96.67,153.47,96.72,153.62,96.80,153.70,96.83,153.60,96.86,153.50,96.86,153.45,96.86,153.32,96.85,153.07,96.84,152.82,96.88,152.90,96.92,153.10,96.96,153.30,96.91,153.43,96.84,153.57,96.78,153.70,96.75,153.55,96.78,153.35,96.78,153.12
RZ_7756796_16750,0,7335,50,0,3,96.78,152.97,96.76,152.88,96.78,152.78,96.76,152.78,96.74,152.80,96.72,152.80,96.72,152.88,96.75,152.93,96.76,152.88,96.79,152.78,96.80,152.88,96.84,153.05,96.84,153.22,96.85,153.15,96.85,153.07,96.84,153.03,96.84,153.03,96.84,153.10,96.80,153.18,96.76,153.25,96.71,153.25,96.71,153.32,96.74,153.35,96.78,153.38,96.81,153.38,96.81,153.40,96.86,153.40,96.91,153.40,96.91,153.32,96.88,153.28,96.83,153.22,96.81,153.20,96.81,153.20,96.81,153.15,96.81,153.10,96.83,153.07,96.84,153.28,96.86,153.50,96.89,153.72,96.92,153.75,97.00,153.65,97.06,153.53,97.11,153.40,97.09,153.35,97.08,153.30,97.09,153.18,97.09,153.10,97.05,153.12,96.96,153.20,96.88,153.32
RZ_7756796_16751,0,7335,51,0,3,96.90,153.35,96.97,153.35,97.05,153.55,97.03,153.78,96.99,154.00,96.94,154.00,96.91,153.95,96.90,153.90,96.88,153.85,96.86,153.82,96.84,153.82,96.84,153.82,96.83,153.75,96.80,153.72,96.76,153.88,96.80,154.07,96.84,154.10,96.89,153.97,96.94,153.85,96.97,153.90,97.03,153.97,97.04,154.07,97.01,154.20,96.97,154.07,96.92,153.90,96.92,153.75,96.92,153.78,96.92,153.85,96.91,153.90,96.90,153.95,96.91,153.95,96.94,153.95,96.94,153.85,96.89,153.75,96.85,153.93,96.83,154.20,96.81,154.43,96.81,154.38,96.80,154.28,96.79,154.18,96.79,153.95,96.79,153.78,96.78,153.80,96.75,154.00,96.88,154.03,97.01,153.90,97.14,153.72,97.12,153.60,97.09,153.50,97.06,153.43,97.06,153.43
RZ_7756796_16752,0,7335,51,0,3,97.05,153.47,97.04,153.62,97.04,153.75,97.05,153.80,97.06,153.88,97.06,153.95,97.05,153.97,97.12,153.82,97.21,153.62,97.30,153.47,97.30,153.82,97.33,154.25,97.35,154.57,97.29,154.40,97.19,154.18,97.10,154.05,97.11,154.00,97.12,154.00,97.12,153.97,97.11,153.95,97.10,153.88,97.08,153.85,97.09,154.03,97.11,154.22,97.15,154.57,97.15,154.75,97.12,154.55,97.11,154.20,97.11,153.88,97.14,153.93,97.15,153.97,97.16,154.03,97.22,154.28,97.26,154.45,97.31,154.60,97.30,154.57,97.30,154.65,97.31,154.80,97.34,154.97,97.33,154.80,97.29,154.57,97.25,154.53,97.22,154.72,97.24,155.03,97.26,155.12,97.29,155.03,97.29,154.82,97.29,154.62,97.30,154.62,97.31,154.60,97.29,154.60
RZ_7756796_16753,0,7335,50,0,3,97.24,154.65,97.21,154.68,97.21,154.72,97.22,154.72,97.26,154.82,97.31,154.93,97.36,155.07,97.39,155.12,97.38,155.18,97.34,155.07,97.30,154.95,97.33,154.90,97.39,154.97,97.45,155.05,97.45,155.03,97.44,155.03,97.44,155.00,97.44,154.93,97.44,154.85,97.46,154.78,97.49,154.75,97.51,154.80,97.50,154.88,97.49,154.90,97.47,154.85,97.44,154.80,97.41,154.80,97.42,154.82,97.49,154.88,97.55,154.93,97.56,154.88,97.55,154.80,97.56,154.85,97.58,154.93,97.60,154.97,97.60,154.95,97.60,154.93,97.60,154.93,97.64,154.93,97.67,155.00,97.71,155.07,97.71,155.20,97.71,155.22,97.72,155.25,97.72,155.25,97.74,155.10,97.71,154.93,97.72,154.72,97.75,154.90,97.78,155.15
RZ_7756796_16754,0,7335,50,0,3,97.79,155.22,97.76,155.10,97.71,154.90,97.69,154.85,97.67,154.88,97.70,154.95,97.72,155.03,97.74,155.00,97.74,154.97,97.72,155.12,97.66,155.30,97.61,155.47,97.55,155.43,97.55,155.43,97.54,155.50,97.54,155.43,97.54,155.30,97.55,155.05,97.59,154.95,97.64,154.90,97.65,154.97,97.64,155.12,97.65,155.20,97.69,155.20,97.71,155.18,97.70,155.30,97.69,155.38,97.67,155.47,97.66,155.40,97.66,155.25,97.66,155.10,97.64,155.10,97.62,155.25,97.61,155.43,97.62,155.32,97.62,155.22,97.72,155.15,97.83,155.20,97.92,155.28,97.92,155.30,97.92,155.10,97.94,154.88,97.94,154.97,97.84,155.30,97.75,155.60,97.74,155.60,97.80,155.55,97.86,155.50,97.85,155.47,97.84,155.53
RZ_7756796_16755,0,7335,50,0,3,97.81,155.65,97.80,155.75,97.80,155.80,97.81,155.78,97.81,155.62,97.85,155.47,97.90,155.32,97.96,155.25,98.01,155.20,98.05,155.07,98.00,155.00,97.91,155.15,97.83,155.38,97.81,155.53,97.83,155.47,97.88,155.47,97.94,155.57,97.99,155.70,98.00,155.82,98.03,155.85,98.04,155.88,98.06,155.85,98.08,155.75,98.01,155.68,97.95,155.62,97.88,155.68,97.85,155.70,97.83,155.70,97.92,155.65,98.04,155.68,98.15,155.75,98.17,155.93,98.19,156.05,98.19,156.15,98.17,156.15,98.12,156.15,98.04,156.15,97.96,156.15,97.89,156.18,97.86,156.25,97.90,156.35,97.96,156.57,98.03,156.70,98.03,156.97,98.03,157.10,98.03,156.88,98.03,156.53,98.00,156.20,97.97,156.10,97.95,156.05
RZ_7756796_16756,0,7335,51,0,3,97.95,156.03,97.96,156.12,97.96,156.15,97.96,156.15,97.96,156.18,97.99,156.25,98.00,156.30,97.96,156.03,97.91,155.72,97.86,155.60,97.86,155.75,97.86,156.12,97.86,156.28,97.88,156.35,97.89,156.22,97.88,156.18,97.86,156.18,97.86,156.18,97.88,156.28,97.89,156.50,97.90,156.70,97.92,156.65,97.94,156.47,97.94,156.30,97.92,156.15,97.91,156.00,97.90,155.85,97.96,155.85,98.01,155.93,98.05,156.03,98.03,156.10,98.01,156.25,98.04,156.40,98.06,156.55,98.09,156.65,98.09,156.72,98.08,156.80,98.01,156.85,97.96,156.80,97.95,156.75,98.00,156.68,98.06,156.68,98.05,156.68,98.04,156.68,98.04,156.65,98.04,156.62,98.04,156.62,98.03,156.62,98.04,156.65,98.06,156.65,98.04,156.60
RZ_7756796_16757,0,7335,51,0,3,98.00,156.57,97.97,156.68,97.99,156.82,98.00,156.72,98.01,156.53,98.03,156.45,98.04,156.57,98.09,156.70,98.15,156.70,98.14,156.75,98.08,156.78,98.03,156.80,98.05,156.75,98.09,156.70,98.10,156.62,98.09,156.57,98.08,156.55,98.05,156.70,98.01,156.88,97.97,157.05,98.00,157.07,98.06,156.97,98.12,156.65,98.14,156.38,98.15,156.28,98.16,156.35,98.17,156.43,98.20,156.60,98.22,156.78,98.26,156.95,98.25,156.97,98.21,156.93,98.19,156.82,98.29,156.72,98.39,156.65,98.36,156.60,98.26,156.60,98.15,156.57,98.16,156.57,98.21,156.70,98.25,156.82,98.30,156.93,98.28,156.90,98.24,156.82,98.20,156.78,98.22,156.85,98.31,156.97,98.39,157.10,98.42,157.10,98.40,157.12,98.41,157.18
RZ_7756796_16758,0,7335,50,0,3,98.42,157.28,98.38,157.35,98.30,157.20,98.25,156.97,98.25,156.75,98.26,156.68,98.25,156.60,98.25,156.55,98.26,156.62,98.33,156.70,98.39,156.80,98.41,156.85,98.36,156.93,98.31,156.93,98.36,157.00,98.40,157.03,98.34,157.00,98.21,156.95,98.11,156.90,98.12,156.95,98.14,156.97,98.19,156.95,98.38,156.88,98.67,156.95,99.19,156.97,99.78,156.85,100.53,156.57,101.22,156.32,102.12,156.25,103.11,155.78,104.14,155.28,105.15,154.78,106.16,154.50,107.36,154.05,108.33,153.12,109.33,152.15,110.33,150.60,111.51,149.22,112.66,148.00,113.66,147.47,114.72,146.80,115.66,145.57,116.76,143.82,117.72,142.32,118.58,140.95,119.30,139.93,120.01,138.62,120.67,137.38,121.12,136.12,121.56,135.07
RZ_7756796_16759,0,7335,50,0,3,122.16,134.22,122.66,133.40,123.14,132.78,123.62,132.07,124.34,131.60,125.08,130.72,125.85,130.03,126.46,129.32,127.10,128.78,127.56,128.10,128.09,127.38,128.40,126.67,128.88,125.78,129.16,125.03,129.62,124.38,129.89,123.97,130.16,123.42,130.46,122.85,130.68,122.15,130.90,121.62,130.90,121.12,130.89,120.78,130.86,120.42,130.81,120.28,130.76,120.00,130.72,119.50,130.74,119.03,130.75,118.83,130.75,118.78,130.72,118.70,130.71,118.75,130.69,118.92,130.68,119.10,130.54,119.20,130.39,119.22,130.24,119.28,130.19,119.38,130.11,119.47,130.03,119.50,129.93,119.45,129.91,119.40,129.91,119.40,129.86,119.42,129.81,120.08,129.65,120.75,129.55,121.45,129.41,121.50,129.38,121.55,129.36,121.60,129.36,121.62
RZ_7756796_16760,0,7335,50,0,3,129.35,121.65,129.34,121.67,129.31,121.67,129.24,121.95,129.18,122.20,129.07,122.53,129.05,122.60,129.04,122.70,129.06,122.80,129.05,122.83,128.99,122.80,128.91,122.70,128.81,122.88,128.74,122.97,128.68,123.10,128.68,123.20,128.68,123.35,128.64,123.50,128.61,123.58,128.64,123.62,128.69,123.67,128.72,123.92,128.68,124.25,128.60,124.58,128.55,124.70,128.56,124.80,128.61,124.75,128.65,124.55,128.66,124.58,128.65,124.75,128.65,124.92,128.65,124.92,128.55,124.90,128.46,124.88,128.38,124.85,128.39,124.85,128.45,124.88,128.51,124.95,128.53,125.05,128.47,125.20,128.44,125.28,128.40,125.35,128.38,125.35,128.35,125.22,128.36,125.10,128.38,125.00,128.38,125.05,128.35,125.12,128.29,125.20,128.21,125.28
RZ_7756796_16761,0,7335,50,0,3,128.16,125.42,128.20,125.47,128.25,125.55,128.29,125.55,128.28,125.45,128.25,125.33,128.24,125.38,128.25,125.60,128.28,125.80,128.29,125.78,128.28,125.75,128.26,125.78,128.25,125.85,128.25,125.92,128.25,126.00,128.25,126.03,128.24,126.03,128.24,126.03,128.24,126.00,128.19,126.00,128.14,125.95,128.09,125.88,128.09,125.62,128.10,125.40,128.11,125.17,128.10,125.15,128.09,125.42,128.04,125.72,128.01,125.92,128.06,125.80,128.14,125.70,128.22,125.70,128.24,125.78,128.22,125.80,128.20,125.83,128.18,125.85,128.11,125.88,128.04,125.97,127.97,126.03,128.01,126.03,128.06,125.97,128.10,125.92,128.15,125.90,128.19,125.90,128.22,125.92,128.22,125.95,128.15,126.03,128.07,126.15,128.00,126.25,128.00,126.42
RZ_7756796_16762,0,7335,50,0,3,128.05,126.53,128.10,126.55,128.14,126.38,128.10,126.25,128.07,126.20,128.05,126.25,128.06,126.28,128.07,126.25,128.07,126.20,128.10,126.12,128.15,126.10,128.19,126.10,128.06,126.10,127.95,126.22,127.94,126.35,128.05,126.45,128.16,126.47,128.18,126.58,128.20,126.60,128.22,126.60,128.19,126.47,128.14,126.45,128.09,126.47,128.06,126.38,128.03,126.17,127.99,126.00,127.99,125.83,127.97,125.67,127.97,125.83,127.97,126.15,127.99,126.38,128.00,126.28,128.03,126.20,128.04,126.08,128.06,125.95,128.10,125.85,128.14,125.97,128.07,126.10,128.00,126.30,127.91,126.42,127.91,126.50,127.99,126.45,128.06,126.38,128.12,126.33,128.12,126.28,128.11,126.17,128.11,126.08,128.12,125.97,128.15,125.97,128.18,126.00
RZ_7756796_16763,0,7335,49,0,3,128.20,126.03,128.21,126.00,128.26,125.92,128.29,125.85,128.32,125.83,128.32,125.78,128.31,125.78,128.29,125.80,128.24,125.88,128.19,125.95,128.11,126.05,128.10,126.22,128.12,126.33,128.16,126.38,128.20,126.38,128.19,126.42,128.20,126.55,128.20,126.60,128.19,126.60,128.15,126.42,128.11,126.28,128.10,126.17,128.10,126.15,128.10,126.25,128.12,126.33,128.18,126.40,128.21,126.15,128.20,125.92,128.16,126.10,128.12,126.47,128.12,126.88,128.18,126.85,128.22,126.90,128.28,126.92,128.25,126.88,128.28,126.78,128.30,126.53,128.32,126.40,128.32,126.38,128.32,126.53,128.30,126.58,128.28,126.47,128.25,126.33,128.26,126.25,128.29,126.22,128.32,126.25,128.35,126.28,128.39,126.35,128.39,126.35
RZ_7756796_16764,0,7335,49,0,3,128.44,126.38,128.47,126.40,128.49,126.45,128.45,126.47,128.41,126.47,128.40,126.53,128.41,126.58,128.41,126.60,128.39,126.62,128.36,126.53,128.30,126.42,128.28,126.38,128.32,126.42,128.40,126.50,128.49,126.53,128.50,126.62,128.46,126.75,128.40,126.70,128.34,126.58,128.31,126.55,128.30,126.67,128.30,126.83,128.31,126.90,128.35,126.97,128.39,127.00,128.40,126.95,128.38,126.90,128.35,126.85,128.36,126.90,128.40,126.90,128.43,126.67,128.43,126.42,128.44,126.35,128.47,126.53,128.50,126.67,128.51,126.62,128.51,126.58,128.51,126.55,128.51,126.55,128.49,126.58,128.45,126.60,128.39,126.65,128.35,126.65,128.36,126.65,128.38,126.60,128.40,126.55,128.40,126.50,128.43,126.42,128.43,126.38
RZ_7756796_16765,0,7335,50,0,3,128.43,126.25,128.43,126.20,128.43,126.17,128.43,126.22,128.43,126.33,128.50,126.40,128.59,126.45,128.66,126.53,128.64,126.62,128.61,126.72,128.56,126.67,128.55,126.62,128.53,126.53,128.51,126.50,128.53,126.53,128.56,126.60,128.61,126.62,128.56,126.65,128.51,126.55,128.46,126.47,128.51,126.42,128.55,126.47,128.57,126.50,128.55,126.50,128.59,126.47,128.64,126.42,128.60,126.30,128.51,126.20,128.43,126.25,128.45,126.50,128.47,126.72,128.50,126.55,128.51,126.28,128.53,126.05,128.53,126.12,128.51,126.15,128.53,126.12,128.54,126.08,128.57,126.08,128.62,126.05,128.68,126.03,128.68,126.28,128.64,126.53,128.61,126.75,128.59,126.67,128.57,126.65,128.56,126.60,128.51,126.65,128.45,126.67,128.45,126.67
RZ_7756796_16766,0,7335,50,0,3,128.53,126.62,128.60,126.55,128.61,126.53,128.61,126.53,128.60,126.58,128.54,126.58,128.47,126.50,128.44,126.42,128.45,126.50,128.47,126.60,128.49,126.67,128.51,126.65,128.54,126.62,128.56,126.62,128.56,126.75,128.57,126.85,128.60,126.65,128.61,126.38,128.65,126.05,128.68,126.00,128.71,126.08,128.74,126.28,128.76,126.45,128.74,126.50,128.69,126.47,128.64,126.42,128.61,126.22,128.60,126.03,128.57,125.90,128.57,126.03,128.57,126.25,128.60,126.42,128.61,126.53,128.61,126.53,128.61,126.58,128.60,126.60,128.59,126.67,128.59,126.70,128.57,126.58,128.56,126.40,128.62,126.03,128.70,125.83,128.70,125.62,128.62,125.65,128.59,125.60,128.64,125.55,128.69,125.42,128.70,125.33,128.74,125.22,128.79,125.17
RZ_7756796_16767,0,7335,50,0,3,128.84,125.12,128.84,125.05,128.88,125.00,128.90,125.00,128.93,125.00,128.91,124.97,128.95,124.88,128.99,124.62,129.03,124.40,129.05,124.20,129.04,123.58,129.06,122.83,129.10,122.05,129.16,121.60,129.28,121.30,129.36,121.00,129.44,121.08,129.43,121.17,129.41,121.45,129.39,121.80,129.40,122.15,129.41,122.55,129.47,122.88,129.54,123.30,129.60,123.53,129.60,123.67,129.57,124.33,129.50,125.35,129.32,126.60,129.19,127.42,129.06,127.97,128.91,128.43,128.70,129.10,128.35,130.00,127.99,130.75,127.49,131.65,127.15,132.18,126.75,133.43,126.44,134.25,125.90,135.57,125.24,136.30,124.53,137.18,123.88,137.60,123.24,138.15,122.42,138.75,121.55,139.50,120.59,140.15,119.84,140.95,119.05,141.78,118.30,142.65
RZ_7756796_16768,0,7335,50,0,3,117.66,143.10,117.06,143.38,116.72,143.45,116.33,143.65,115.70,143.90,115.17,143.97,114.54,143.90,114.22,143.65,113.91,143.10,113.53,142.47,113.25,141.90,112.90,141.85,112.51,141.88,112.10,141.40,111.64,140.70,111.42,140.00,111.17,139.93,110.96,139.60,110.80,139.22,110.71,138.45,110.50,138.10,110.26,137.47,110.01,136.85,109.78,136.20,109.55,135.75,109.33,135.68,109.31,135.22,109.12,134.88,108.90,134.53,108.60,134.35,108.50,133.82,108.31,133.35,108.16,133.00,107.95,132.85,107.76,132.38,107.61,131.80,107.46,131.35,107.38,131.12,107.10,131.00,106.90,130.25,106.70,129.62,106.59,129.10,106.47,128.75,106.33,128.35,106.22,127.67,106.11,127.15,106.00,126.65,105.92,126.12,105.84,125.85,105.80,125.53
RZ_7756796_16769,0,7335,50,0,3,105.78,125.05,105.76,124.60,105.75,123.88,105.67,123.55,105.60,123.10,105.54,122.65,105.54,122.17,105.53,121.78,105.50,121.55,105.47,120.75,105.46,120.03,105.46,119.47,105.46,119.28,105.54,118.85,105.59,118.47,105.62,118.30,105.56,118.00,105.49,117.38,105.45,116.78,105.44,116.42,105.47,116.38,105.51,116.30,105.55,116.17,105.56,115.90,105.56,115.65,105.56,115.20,105.56,114.72,105.50,114.28,105.45,114.05,105.41,114.00,105.42,114.10,105.44,114.25,105.45,114.40,105.47,114.38,105.44,114.38,105.38,114.42,105.31,114.47,105.25,114.55,105.21,114.60,105.17,114.65,105.22,114.67,105.28,114.75,105.22,114.80,105.11,114.80,105.00,114.75,105.05,115.05,105.09,115.42,105.14,115.83,105.12,115.88,105.11,115.92
RZ_7756796_16770,0,7335,51,0,3,105.10,115.95,105.11,115.95,105.14,115.95,105.16,115.92,105.15,115.92,105.10,115.90,105.06,115.88,105.05,115.92,105.05,115.97,105.06,116.10,105.09,116.20,105.09,116.30,105.05,116.33,104.97,116.25,104.92,116.22,104.91,116.20,104.94,116.20,104.96,116.25,104.97,116.35,104.97,116.42,104.97,116.45,104.97,116.53,105.01,116.65,105.05,116.72,105.09,116.67,105.08,116.60,105.08,116.85,105.08,117.12,105.16,117.38,105.22,117.33,105.26,117.35,105.22,117.47,105.20,117.67,105.22,117.80,105.25,117.67,105.30,117.45,105.35,117.20,105.39,117.45,105.39,117.70,105.39,117.95,105.39,117.92,105.40,117.88,105.42,117.83,105.44,117.78,105.45,117.78,105.46,117.75,105.46,117.70,105.41,117.67,105.38,117.62,105.39,117.50,105.42,117.40
RZ_7756796_16771,0,7335,51,0,3,105.46,117.45,105.44,117.72,105.46,118.00,105.51,118.00,105.56,117.78,105.58,117.53,105.59,117.70,105.59,118.00,105.60,118.28,105.61,118.40,105.62,118.53,105.66,118.45,105.70,118.22,105.72,118.08,105.75,118.15,105.79,118.20,105.81,118.20,105.83,118.28,105.83,118.35,105.80,118.42,105.78,118.42,105.76,118.42,105.78,118.45,105.81,118.53,105.84,118.58,105.83,118.62,105.83,118.70,105.84,118.78,105.86,118.78,105.90,118.62,105.94,118.50,105.96,118.55,105.96,118.67,105.95,118.80,105.96,118.83,106.00,118.85,106.03,118.80,106.06,118.75,106.09,118.67,106.10,118.62,106.08,118.58,106.06,118.55,106.16,118.53,106.26,118.55,106.35,118.50,106.33,118.62,106.30,118.72,106.30,118.78,106.26,118.72,106.22,118.67,106.19,118.67
RZ_7756796_16772,0,7335,50,0,3,106.17,118.67,106.19,118.70,106.20,118.83,106.19,118.95,106.16,118.97,106.14,118.90,106.12,118.83,106.11,118.92,106.11,119.05,106.15,119.03,106.16,118.88,106.15,118.65,106.17,118.58,106.21,118.88,106.26,119.25,106.28,119.62,106.29,119.62,106.29,119.58,106.30,119.47,106.30,119.30,106.31,119.20,106.30,119.12,106.33,119.15,106.35,119.15,106.38,119.15,106.38,119.10,106.38,119.08,106.39,119.05,106.41,119.05,106.45,119.08,106.46,119.12,106.46,119.17,106.46,119.12,106.47,119.08,106.50,119.00,106.51,119.00,106.44,119.00,106.35,119.03,106.33,118.92,106.39,118.85,106.45,119.08,106.44,119.38,106.41,119.65,106.39,119.60,106.38,119.55,106.41,119.62,106.47,119.70,106.50,119.55,106.45,119.35,106.42,119.12
RZ_7756796_16773,0,7335,50,0,3,106.44,119.05,106.45,119.00,106.46,119.03,106.46,119.08,106.47,119.08,106.51,119.05,106.62,118.97,106.83,118.92,107.40,119.00,108.03,119.10,108.85,119.17,109.58,119.08,110.72,118.90,111.89,118.83,113.22,118.85,114.64,119.03,116.22,119.12,117.90,119.75,119.55,120.35,121.30,120.92,123.19,121.25,124.80,121.45,126.25,121.72,127.20,122.10,128.30,122.42,129.61,122.50,131.31,122.08,133.21,121.62,134.93,121.38,136.65,121.12,138.29,120.85,140.11,120.60,141.81,120.50,143.39,120.42,144.62,120.35,145.64,120.22,146.47,120.10,147.18,120.20,147.91,120.50,148.51,120.92,149.10,121.38,149.55,121.60,150.00,121.75,150.29,121.75,150.35,121.67,150.30,121.60,150.31,121.60,150.36,121.72,150.43,121.80,150.11,121.83
RZ_7756796_16774,0,7335,50,0,3,149.78,121.90,149.31,121.97,149.05,122.03,148.57,122.15,148.22,122.35,147.88,122.55,147.76,122.75,147.50,122.97,147.32,123.20,147.14,123.30,146.80,123.33,146.49,123.35,146.15,123.38,146.11,123.42,146.09,123.47,146.04,123.55,145.96,123.60,145.89,123.75,145.80,124.17,145.72,124.55,145.56,124.83,145.45,124.80,145.35,124.90,145.34,124.97,145.34,125.15,145.34,125.25,145.21,125.40,145.10,125.47,144.97,125.30,144.97,125.05,144.97,124.88,144.96,124.92,144.91,125.00,144.80,125.05,144.71,125.10,144.66,125.10,144.66,125.00,144.64,124.92,144.61,125.08,144.61,125.25,144.59,125.40,144.55,125.30,144.53,125.20,144.51,125.08,144.49,125.00,144.47,124.83,144.41,124.75,144.35,124.72,144.29,124.78,144.36,124.80
RZ_7756796_16775,0,7335,50,0,3,144.44,124.83,144.46,124.90,144.43,124.97,144.35,124.97,144.31,124.92,144.29,124.88,144.30,125.00,144.31,125.12,144.30,125.05,144.29,124.85,144.29,124.72,144.30,124.75,144.31,124.75,144.32,124.67,144.34,124.88,144.32,125.08,144.32,125.28,144.32,125.20,144.34,125.12,144.32,125.08,144.22,125.05,144.12,125.08,144.05,125.12,144.05,125.15,144.05,125.15,144.06,125.22,144.04,125.30,144.01,125.38,143.99,125.38,143.97,125.17,143.96,124.97,143.95,124.75,143.95,124.72,143.91,124.70,143.91,124.65,143.89,124.62,143.90,124.78,143.88,124.88,143.88,124.97,143.90,124.90,143.95,125.10,143.94,125.30,143.89,125.22,143.82,124.97,143.79,124.72,143.79,124.75,143.80,124.78,143.81,124.88,143.84,124.97,143.85,125.03
RZ_7756796_16776,0,7335,49,0,3,143.88,124.95,143.84,124.88,143.78,124.85,143.72,124.90,143.72,125.00,143.72,125.20,143.74,125.35,143.74,125.15,143.75,124.85,143.75,124.55,143.71,124.60,143.68,124.72,143.64,124.88,143.64,124.78,143.65,124.62,143.66,124.67,143.70,124.90,143.80,125.28,143.88,125.45,143.94,125.62,143.94,125.65,143.95,125.33,143.96,124.97,143.99,124.62,144.00,124.45,144.04,124.28,144.07,124.30,144.07,124.58,144.00,124.90,143.93,125.03,143.90,124.95,143.90,124.80,143.90,124.67,143.91,124.70,143.90,124.72,143.89,124.83,143.86,124.92,143.85,124.72,143.84,124.45,143.84,124.15,143.84,124.10,143.82,124.08,143.80,124.12,143.80,124.38,143.76,124.62,143.74,124.58,143.69,124.30,143.68,124.03,143.62,124.03
RZ_7756796_16777,0,7335,50,0,3,143.54,124.05,143.46,124.10,143.43,124.20,143.43,124.28,143.41,124.33,143.38,124.15,143.45,123.95,143.53,124.00,143.62,124.25,143.64,124.60,143.66,124.70,143.66,124.80,143.65,124.75,143.72,124.28,143.80,123.83,143.80,123.62,143.75,123.88,143.70,124.08,143.72,124.00,143.75,124.03,143.71,124.12,143.65,124.20,143.55,124.22,143.50,124.20,143.59,124.30,143.70,124.38,143.81,124.20,143.81,123.97,143.81,123.88,143.82,124.00,143.84,124.15,143.81,124.20,143.78,124.22,143.75,124.22,143.74,124.22,143.76,124.22,143.79,124.00,143.84,123.75,143.88,123.53,143.89,123.53,143.84,123.60,143.78,123.67,143.75,123.75,143.79,123.75,143.81,123.72,143.81,123.75,143.80,123.75,143.79,123.72,143.75,123.75,143.71,123.78
RZ_7756796_16778,0,7335,50,0,3,143.68,123.88,143.66,124.00,143.64,124.10,143.64,124.15,143.65,124.17,143.65,124.05,143.70,123.90,143.74,123.95,143.76,124.17,143.70,124.50,143.65,124.60,143.61,124.47,143.60,124.28,143.57,124.03,143.60,123.92,143.61,123.65,143.64,123.45,143.60,123.35,143.57,123.40,143.61,123.45,143.71,123.45,143.81,123.47,143.84,123.72,143.81,123.95,143.78,123.97,143.75,123.80,143.72,123.65,143.70,123.62,143.75,123.62,143.80,123.55,143.86,123.70,143.86,123.85,143.86,123.95,143.81,123.90,143.78,123.80,143.80,123.67,143.86,123.55,143.84,123.50,143.76,123.60,143.74,124.00,143.82,124.40,143.90,124.62,143.89,124.50,143.86,124.40,143.85,124.35,143.82,124.17,143.86,123.95,143.89,123.78,143.85,123.83,143.76,123.80
RZ_7756796_16779,0,7335,51,0,3,143.69,123.72,143.71,123.75,143.72,123.72,143.72,123.67,143.69,123.55,143.65,123.60,143.71,123.62,143.78,123.62,143.85,123.62,143.86,123.60,143.88,123.58,143.89,123.60,143.89,123.62,143.89,123.65,143.86,123.65,143.84,123.65,143.82,123.65,143.85,123.65,143.86,123.65,143.95,123.88,144.00,124.10,143.95,124.05,143.89,123.75,143.80,123.47,143.81,123.47,143.78,123.35,143.78,123.22,143.80,123.15,143.84,123.20,143.85,123.25,143.85,123.40,143.90,123.55,143.95,123.75,143.94,123.78,143.89,123.80,143.84,123.88,143.84,123.97,143.82,123.90,143.85,123.70,143.93,123.55,144.00,123.60,143.95,123.67,143.88,123.72,143.76,123.78,143.74,123.80,143.81,123.80,143.90,123.78,143.97,123.67,143.95,123.62,143.91,123.70,143.90,123.83
RZ_7756796_16780,0,7335,50,0,3,143.95,123.90,143.99,123.83,144.01,123.78,144.01,123.70,144.00,123.65,143.96,123.47,143.93,123.38,143.86,123.42,143.84,123.58,143.79,123.55,143.76,123.38,143.71,123.28,143.70,123.38,143.70,123.50,143.72,123.53,143.74,123.45,143.84,123.30,143.95,123.30,144.03,123.42,143.96,123.53,143.90,123.45,143.90,123.40,143.93,123.38,143.95,123.33,143.95,123.30,143.96,123.25,143.91,123.22,143.86,123.20,143.80,123.17,143.80,123.17,143.84,123.40,143.91,123.60,143.99,123.90,144.00,124.00,144.00,123.80,143.99,123.55,143.96,123.30,143.96,123.33,143.96,123.50,143.97,123.65,144.01,123.78,144.04,123.72,144.06,123.62,144.05,123.53,144.04,123.38,144.04,123.28,144.09,123.12,144.14,123.08,144.19,123.20,144.19,123.40
RZ_7756796_16781,0,7335,49,0,3,144.19,123.60,144.11,123.58,144.05,123.58,143.97,123.60,143.95,123.60,143.91,123.55,143.96,123.53,144.03,123.55,144.04,123.60,144.00,123.65,143.96,123.65,143.96,123.62,143.97,123.60,144.00,123.60,144.01,123.58,144.03,123.55,144.01,123.53,143.99,123.40,144.06,123.25,144.14,123.35,144.26,123.55,144.31,123.80,144.34,123.83,144.30,123.45,144.21,123.05,144.15,122.90,144.09,123.05,144.05,123.20,144.01,123.12,143.95,123.17,143.89,123.17,143.95,123.12,144.07,123.10,144.16,123.17,144.12,123.25,144.10,123.20,144.11,123.10,144.12,122.97,144.14,123.00,144.16,122.92,144.19,122.88,144.19,122.85,144.18,122.97,144.18,123.03,144.19,123.05,144.18,123.08,144.11,123.20,144.04,123.28,144.11,123.22
RZ_7756796_16782,0,7335,50,0,3,144.25,123.22,144.38,123.28,144.36,123.35,144.36,123.33,144.36,123.30,144.38,123.30,144.36,123.33,144.22,123.38,144.09,123.20,143.95,123.03,143.95,122.85,143.96,122.88,143.97,123.35,143.96,123.80,143.89,123.80,143.80,123.35,143.94,122.97,144.14,123.03,144.60,123.03,145.03,123.25,145.68,123.92,146.35,124.65,146.91,125.05,147.41,125.00,147.90,125.22,148.50,125.78,149.00,126.35,149.36,126.55,149.60,126.50,149.80,126.42,149.96,126.45,150.11,126.42,150.32,126.75,150.46,127.08,150.57,127.45,150.62,127.45,150.79,127.55,150.94,127.60,151.11,127.65,151.16,127.65,151.21,127.67,151.24,127.85,151.25,128.00,151.24,128.15,151.20,128.20,151.18,128.35,151.20,128.50,151.22,128.55,151.21,128.47,151.20,128.30
RZ_7756796_16783,0,7335,50,0,3,151.07,128.20,150.96,128.55,150.86,128.93,150.89,129.30,150.82,129.32,150.76,129.32,150.79,129.35,150.89,129.40,150.97,129.43,150.85,129.55,150.72,129.68,150.56,129.78,150.54,129.78,150.49,129.82,150.47,130.05,150.45,130.20,150.43,130.40,150.45,130.40,150.50,130.35,150.54,130.22,150.55,130.15,150.56,130.12,150.57,129.85,150.56,129.50,150.54,129.32,150.53,129.53,150.50,129.72,150.51,129.90,150.44,130.03,150.38,130.30,150.30,130.45,150.29,130.28,150.24,129.97,150.19,129.60,150.16,129.55,150.15,129.30,150.12,129.12,150.09,129.15,150.05,129.35,150.09,129.55,150.10,129.55,150.09,129.57,150.05,129.57,149.97,129.60,149.95,129.60,149.93,129.70,149.93,129.80,149.89,129.93,149.84,129.55,149.88,129.18
RZ_7756796_16784,0,7335,50,0,3,149.94,128.95,150.01,129.07,149.99,129.22,150.01,129.10,150.04,129.03,150.07,129.47,150.03,130.03,150.00,130.45,149.97,130.28,150.04,130.07,150.09,129.82,150.12,129.68,150.14,129.53,150.14,129.55,150.14,129.65,150.14,129.80,150.12,129.95,150.11,129.90,150.07,129.78,150.03,129.62,149.97,129.57,149.95,129.60,149.91,129.70,149.90,129.78,149.90,129.90,149.90,130.03,149.88,130.20,149.85,130.30,149.85,130.43,149.89,130.40,149.86,130.35,149.82,130.30,149.90,130.25,150.03,130.03,150.15,129.80,150.15,129.68,150.09,129.75,150.00,129.80,149.91,129.80,149.86,129.78,149.84,129.72,149.79,129.72,149.78,129.75,149.75,129.68,149.72,129.62,149.71,129.57,149.66,129.68,149.62,129.70,149.61,129.68,149.66,129.75
RZ_7756796_16785,0,7335,51,0,3,149.71,129.90,149.65,130.07,149.55,130.07,149.43,130.07,149.40,130.05,149.51,130.03,149.65,130.07,149.79,130.15,149.78,130.12,149.78,130.03,149.79,129.90,149.79,129.88,149.79,129.85,149.78,129.85,149.70,129.90,149.62,130.03,149.53,130.15,149.53,130.28,149.54,130.35,149.57,130.50,149.62,130.68,149.66,130.85,149.69,130.85,149.68,130.78,149.65,130.70,149.62,130.45,149.62,130.18,149.64,129.95,149.70,130.03,149.75,130.18,149.84,130.25,149.90,130.35,149.97,130.40,149.97,130.47,149.93,130.60,149.82,130.70,149.72,130.45,149.66,130.12,149.65,129.78,149.64,129.78,149.61,129.75,149.64,129.72,149.69,129.70,149.72,129.72,149.80,129.90,149.86,130.07,149.90,130.03,149.84,129.82,149.79,130.12,149.70,130.65,149.62,130.65
RZ_7756796_16786,0,7335,50,0,3,149.56,130.12,149.62,129.80,149.72,129.97,149.74,130.22,149.69,130.30,149.61,130.35,149.57,130.38,149.54,130.38,149.51,130.40,149.49,130.38,149.46,130.35,149.44,130.20,149.45,130.05,149.50,129.90,149.55,129.88,149.57,130.03,149.60,130.38,149.61,130.75,149.62,131.00,149.59,131.07,149.55,131.05,149.51,130.95,149.53,130.75,149.54,130.65,149.55,130.50,149.54,130.43,149.55,130.40,149.56,130.45,149.57,130.43,149.57,130.40,149.57,130.53,149.57,130.70,149.64,130.85,149.70,130.90,149.76,130.97,149.76,131.05,149.74,131.07,149.68,131.20,149.61,131.30,149.61,130.95,149.65,130.55,149.68,130.20,149.69,130.38,149.70,130.62,149.69,130.85,149.62,130.95,149.57,131.00,149.54,131.05,149.54,131.07,149.54,131.05
RZ_7756796_16787,0,7335,50,0,3,149.49,131.22,149.45,131.40,149.50,131.57,149.57,131.53,149.62,131.55,149.59,131.60,149.53,131.38,149.46,131.10,149.44,130.85,149.43,130.88,149.41,130.82,149.41,130.80,149.41,130.78,149.47,130.82,149.54,130.80,149.56,130.75,149.55,130.95,149.54,131.22,149.50,131.65,149.43,131.78,149.40,131.88,149.44,131.72,149.46,131.68,149.44,131.68,149.39,131.68,149.35,131.62,149.31,131.55,149.30,131.53,149.28,131.50,149.34,131.50,149.39,131.50,149.38,131.57,149.30,131.65,149.20,131.40,149.21,131.07,149.25,131.18,149.24,131.57,149.21,132.05,149.16,132.00,149.15,131.82,149.14,131.65,149.12,131.55,149.09,131.55,149.05,131.60,149.11,131.62,149.21,131.65,149.32,131.68,149.35,131.82,149.30,131.93,149.24,131.97
RZ_7756796_16788,0,7335,50,0,3,149.18,132.10,149.18,132.25,149.18,132.32,149.16,132.20,149.11,131.88,149.07,131.62,149.04,131.45,149.04,131.47,149.03,131.62,148.99,131.88,148.95,132.12,148.96,132.00,149.00,131.72,149.05,131.45,149.06,131.45,149.11,131.72,149.15,132.00,149.20,132.00,149.21,131.70,149.19,131.53,149.11,131.62,149.05,131.75,149.07,131.80,149.12,131.85,149.18,131.93,149.15,132.00,149.01,132.03,148.89,132.03,148.91,132.00,149.04,132.00,149.03,132.03,148.89,132.05,148.78,132.05,148.81,131.97,148.85,131.93,148.84,131.90,148.80,131.90,148.78,131.82,148.72,131.72,148.71,131.65,148.70,131.65,148.71,132.00,148.74,132.35,148.75,132.50,148.75,132.30,148.76,132.18,148.78,132.28,148.78,132.35,148.75,132.30,148.72,132.22
RZ_7756796_16789,0,7335,50,0,3,148.71,132.15,148.75,132.18,148.76,132.07,148.80,132.00,148.80,131.93,148.70,131.97,148.60,132.00,148.57,131.97,148.66,131.97,148.75,132.00,148.75,131.93,148.68,131.82,148.59,131.65,148.49,131.55,148.45,131.50,148.45,131.55,148.47,131.60,148.53,131.68,148.56,131.68,148.56,131.68,148.50,131.75,148.46,131.88,148.44,132.03,148.45,132.10,148.43,132.12,148.39,131.93,148.40,131.70,148.44,131.55,148.47,131.65,148.40,131.82,148.29,131.95,148.16,132.05,148.18,131.90,148.22,131.70,148.26,131.93,148.26,132.32,148.26,132.75,148.28,132.78,148.26,132.45,148.25,132.07,148.19,131.72,148.09,131.80,148.01,132.05,147.97,132.28,147.99,132.30,148.01,132.15,148.05,131.95,148.09,131.93,148.12,132.07,148.12,132.25
RZ_7756796_16790,0,7335,50,0,3,148.16,132.43,148.20,132.40,148.07,132.40,147.95,132.43,147.82,132.43,147.86,132.45,147.86,132.47,147.86,132.47,147.84,132.30,147.82,132.20,147.81,132.07,147.81,132.10,147.81,132.07,147.82,132.05,147.84,132.05,147.85,132.03,147.79,131.95,147.70,131.90,147.60,131.80,147.55,131.78,147.51,131.65,147.49,131.55,147.46,131.55,147.46,131.72,147.50,131.90,147.55,131.85,147.60,131.72,147.59,131.60,147.55,131.70,147.53,131.70,147.50,131.70,147.47,131.60,147.45,131.65,147.43,131.72,147.36,131.80,147.30,131.85,147.22,131.82,147.21,131.68,147.20,131.55,147.21,131.50,147.22,131.57,147.21,131.68,147.21,131.70,147.24,131.70,147.26,131.68,147.28,131.68,147.30,131.57,147.31,131.53,147.29,131.50,147.26,131.55
RZ_7756796_16791,0,7335,50,0,3,147.24,131.47,147.22,131.38,147.19,131.25,147.15,131.20,147.14,131.35,147.15,131.47,147.15,131.62,147.05,131.62,146.95,131.68,146.88,131.75,146.89,131.65,146.90,131.50,146.89,131.32,146.85,131.30,146.81,131.28,146.80,131.35,146.82,131.40,146.85,131.60,146.88,131.72,146.89,131.82,146.90,131.75,146.89,131.65,146.88,131.43,146.88,131.22,146.88,131.05,146.85,130.97,146.84,130.93,146.82,131.07,146.86,131.22,146.91,131.43,146.91,131.45,146.88,131.47,146.84,131.50,146.84,131.25,146.86,130.97,146.89,130.72,146.90,130.82,146.90,130.95,146.91,131.07,146.93,130.95,146.91,130.82,146.89,130.68,146.88,130.60,146.85,130.53,146.85,130.50,146.76,130.50,146.69,130.78,146.62,131.05,146.59,130.80,146.54,130.28
RZ_7756796_16792,0,7335,49,0,3,146.51,130.10,146.57,130.43,146.64,130.72,146.68,130.72,146.66,130.70,146.65,130.65,146.62,130.60,146.61,130.75,146.60,130.90,146.60,131.05,146.62,131.05,146.60,131.07,146.60,131.10,146.56,131.10,146.55,130.85,146.53,130.57,146.50,130.25,146.49,130.18,146.47,130.10,146.56,130.28,146.65,130.28,146.64,130.32,146.53,130.18,146.43,130.18,146.60,130.18,146.78,130.18,146.81,130.18,146.66,130.18,146.51,130.15,146.57,130.10,146.62,129.97,146.69,129.85,146.61,129.72,146.54,129.70,146.45,129.65,146.45,129.62,146.44,129.57,146.51,129.55,146.59,129.80,146.57,130.00,146.50,130.20,146.41,130.10,146.39,130.20,146.38,130.32,146.36,130.47,146.38,130.55,146.39,130.55,146.39,130.50,146.39,130.38
RZ_7756796_16793,0,7335,50,0,11,146.40,130.38,146.31,130.40,146.22,130.38,146.11,130.18,146.09,130.03,146.12,129.93,146.18,129.93,146.24,129.95,146.25,129.95,146.25,129.85,146.26,129.72,146.26,129.75,146.26,129.88,146.26,129.97,146.22,129.97,146.21,129.97,146.26,129.70,146.34,129.45,146.41,129.40,146.43,129.62,146.36,129.78,146.30,129.68,146.24,129.57,146.24,129.55,146.24,129.43,146.25,129.12,146.25,128.82,146.28,128.97,146.25,129.25,146.22,129.60,146.24,129.60,146.30,129.60,146.35,129.53,146.31,129.38,146.29,129.18,146.26,128.95,146.21,128.80,146.18,128.80,146.14,128.82,146.10,128.93,146.06,128.97,146.01,129.00,146.01,128.97,145.96,128.97,145.91,128.78,145.86,128.57,145.86,128.45,145.85,128.55,145.86,128.80,145.89,128.95
RZ_7756796_16794,0,7335,51,0,1,145.91,129.10,145.94,129.07,145.94,129.07,145.93,129.05,145.91,129.10,145.90,129.15,145.86,129.10,145.84,128.93,145.81,128.53,145.80,128.22,145.88,128.07,145.96,128.15,146.04,128.20,146.03,128.18,145.90,128.18,145.78,128.22,145.65,128.22,145.62,128.25,145.61,128.25,145.61,128.03,145.57,127.80,145.54,127.55,145.50,127.55,145.51,127.55,145.51,127.33,145.50,127.10,145.47,126.95,145.44,127.05,145.43,127.15,145.43,127.17,145.40,127.17,145.34,127.17,145.26,127.05,145.24,126.92,145.21,126.88,145.20,126.97,145.19,127.03,145.18,126.95,145.18,126.88,145.21,126.83,145.25,126.92,145.20,126.95,145.12,126.97,145.05,126.97,145.05,127.03,145.07,126.97,145.11,126.88,145.12,126.80,145.09,126.47,145.01,126.17,144.96,126.05
RZ_7756796_16795,0,7335,51,0,1,144.93,126.28,144.93,126.53,144.93,126.58,144.93,126.62,144.90,126.67,144.88,126.72,144.84,126.78,144.91,126.78,145.00,126.78,144.99,126.80,144.88,126.75,144.79,126.72,144.79,126.67,144.79,126.45,144.79,126.20,144.81,126.15,144.84,126.38,144.82,126.33,144.81,126.10,144.80,125.80,144.79,125.75,144.79,125.78,144.79,125.88,144.80,126.05,144.80,126.15,144.84,126.25,144.93,126.25,144.99,125.85,144.90,125.47,144.78,125.38,144.66,125.62,144.66,125.78,144.74,125.65,144.82,125.53,144.79,125.53,144.66,125.55,144.57,125.60,144.62,125.62,144.66,125.62,144.66,125.83,144.65,126.00,144.61,126.08,144.57,125.80,144.55,125.53,144.55,125.60,144.50,125.80,144.44,125.95,144.39,125.88,144.41,125.78,144.45,125.70,144.47,125.72
RZ_7756796_16796,0,7335,51,0,1,144.50,125.75,144.54,125.75,144.57,125.67,144.60,125.42,144.60,125.20,144.57,125.00,144.56,125.00,144.55,124.97,144.46,124.88,144.36,124.75,144.34,124.62,144.39,124.42,144.45,124.25,144.43,124.17,144.41,124.38,144.41,124.65,144.44,124.83,144.45,124.90,144.39,124.95,144.30,125.05,144.20,125.17,144.19,125.22,144.14,125.22,144.12,125.22,144.12,125.30,144.14,125.35,144.15,125.10,144.16,124.65,144.18,124.30,144.19,124.22,144.19,124.28,144.19,124.25,144.21,124.28,144.22,124.30,144.20,124.45,144.16,124.58,144.11,124.53,144.09,124.38,144.05,124.20,144.07,124.25,144.09,124.30,144.07,124.35,144.00,124.38,143.97,124.60,144.00,124.83,144.07,124.97,144.14,124.88,144.15,124.72,144.11,124.65,144.07,124.60,144.06,124.42
RZ_7756796_16797,0,7335,50,0,1,144.07,124.22,144.05,124.03,144.03,124.03,143.99,124.00,143.99,124.00,143.97,123.97,144.00,124.05,143.97,124.12,143.95,124.30,144.01,124.35,144.14,124.58,144.20,124.72,144.16,124.83,144.11,124.78,144.10,124.67,144.10,124.62,144.09,124.60,144.06,124.53,144.01,124.35,143.99,124.22,143.97,124.20,143.96,124.25,143.95,124.25,143.94,124.08,143.93,123.88,143.91,123.70,143.91,123.70,143.89,123.72,143.88,123.70,143.84,123.67,143.81,123.60,143.79,123.55,143.82,123.62,143.86,123.67,143.86,123.75,143.84,123.72,143.79,123.72,143.74,123.45,143.70,123.17,143.66,122.92,143.68,122.97,143.69,123.03,143.66,123.30,143.66,123.58,143.65,123.92,143.64,124.03,143.56,124.17,143.47,124.22,143.41,124.28,143.43,124.25
RZ_7756796_16798,0,7335,50,0,1,143.45,124.00,143.45,123.70,143.45,123.40,143.44,123.35,143.44,123.35,143.45,123.33,143.45,123.25,143.45,123.15,143.34,123.05,143.22,123.00,143.07,123.08,143.04,123.15,143.10,123.05,143.20,122.92,143.29,122.95,143.29,123.05,143.30,123.08,143.22,122.92,143.14,122.85,143.06,122.88,143.06,122.65,143.03,122.42,142.96,122.53,142.90,122.88,142.91,122.97,142.94,122.75,143.01,122.60,143.07,122.75,143.06,122.90,142.99,122.92,142.90,122.85,142.89,122.62,142.86,122.45,142.81,121.88,142.76,121.50,142.75,121.12,142.76,121.20,142.78,121.17,142.76,121.12,142.75,121.38,142.72,121.53,142.70,121.70,142.68,121.83,142.65,122.08,142.64,122.38,142.61,122.42,142.57,122.30,142.50,122.12,142.43,121.90,142.36,121.85
RZ_7756796_16799,0,7335,50,0,1,142.35,121.78,142.32,121.58,142.28,121.42,142.18,121.20,142.10,121.12,142.05,121.33,142.06,121.58,142.06,121.72,142.06,121.60,142.00,121.35,141.94,121.22,141.86,121.40,141.86,121.70,141.86,121.75,141.93,121.50,141.97,121.22,141.97,121.15,141.91,121.10,141.85,121.10,141.86,121.12,141.88,121.17,141.90,121.20,141.89,121.15,141.88,121.08,141.84,120.97,141.81,121.00,141.79,121.03,141.79,121.05,141.79,121.08,141.76,121.03,141.71,120.95,141.66,120.90,141.65,120.88,141.66,121.03,141.62,121.20,141.55,121.05,141.59,120.75,141.69,120.45,141.70,120.47,141.61,120.53,141.53,120.55,141.54,120.45,141.54,120.35,141.54,120.35,141.49,120.47,141.43,120.62,141.35,120.60,141.31,120.55,141.28,120.47,141.25,120.40
RZ_7756796_16800,0,7335,50,0,1,141.25,120.40,141.28,120.42,141.30,120.35,141.30,120.22,141.28,120.10,141.32,120.10,141.39,120.12,141.43,120.20,141.36,120.53,141.28,120.83,141.22,121.10,141.21,121.10,141.20,121.12,141.18,121.15,141.15,120.88,141.14,120.60,141.10,120.33,141.06,120.33,141.01,120.28,140.99,120.22,140.94,120.20,140.90,120.20,140.85,120.20,140.79,120.20,140.72,120.47,140.68,120.75,140.68,121.00,140.71,120.95,140.75,120.83,140.79,120.58,140.69,120.45,140.60,120.42,140.61,120.40,140.70,120.25,140.80,120.10,140.78,119.97,140.71,119.85,140.66,119.88,140.65,119.95,140.68,120.08,140.70,120.40,140.62,120.75,140.54,121.05,140.45,120.92,140.45,120.65,140.40,120.45,140.35,120.42,140.28,120.55,140.26,120.78,140.22,120.90
RZ_7756796_16801,0,7335,50,0,1,140.20,120.47,140.18,119.92,140.15,119.45,140.14,119.58,140.16,119.72,140.20,119.75,140.22,119.72,140.21,119.65,140.18,119.42,140.15,119.25,140.12,119.08,140.16,119.35,140.21,119.85,140.24,120.35,140.21,120.15,140.18,119.72,140.14,119.40,140.09,119.67,140.01,119.95,139.96,120.20,139.93,120.28,139.94,120.53,139.94,120.67,139.91,120.20,139.84,119.60,139.75,119.05,139.65,119.22,139.61,119.38,139.57,119.42,139.51,119.53,139.45,119.78,139.43,120.22,139.50,120.55,139.55,120.60,139.51,120.47,139.44,120.35,139.35,120.25,139.34,120.15,139.34,120.05,139.36,120.05,139.39,120.03,139.41,119.92,139.43,119.83,139.44,119.78,139.49,119.78,139.53,119.78,139.55,119.72,139.53,119.67,139.46,119.70,139.43,119.78
RZ_7756796_16802,0,7335,50,0,1,139.32,119.70,139.26,119.58,139.20,119.58,139.16,119.72,139.14,119.83,139.10,119.83,139.03,119.80,138.95,119.80,138.95,120.00,139.00,120.17,139.04,120.33,138.97,119.95,138.93,119.60,138.88,119.40,138.88,119.58,138.90,119.60,138.90,119.47,138.89,119.45,138.88,119.53,138.89,119.60,138.91,119.67,138.88,119.70,138.81,119.75,138.75,119.83,138.74,119.75,138.74,119.67,138.78,119.53,138.81,119.33,138.79,119.12,138.74,119.17,138.70,119.42,138.74,119.65,138.75,119.65,138.76,119.62,138.76,119.75,138.76,119.80,138.74,119.90,138.72,119.88,138.72,119.85,138.75,119.88,138.68,119.90,138.56,119.90,138.44,119.92,138.43,119.95,138.43,119.83,138.44,119.60,138.46,119.38,138.49,119.33,138.53,119.33,138.55,119.33
RZ_7756796_16803,0,7335,50,0,1,138.60,119.28,138.64,119.15,138.66,119.03,138.65,118.95,138.64,118.90,138.62,118.88,138.62,118.90,138.61,118.92,138.57,118.92,138.54,118.88,138.50,118.85,138.47,118.85,138.46,118.85,138.44,118.83,138.41,118.95,138.39,119.10,138.38,119.08,138.35,118.90,138.29,118.83,138.26,118.83,138.18,118.85,138.10,118.80,138.12,118.83,138.20,118.85,138.29,118.90,138.25,118.95,138.21,118.97,138.25,118.95,138.31,118.95,138.36,118.88,138.32,118.72,138.29,118.60,138.25,118.53,138.20,118.75,138.16,118.97,138.14,119.25,138.12,119.30,138.11,119.28,138.10,119.20,138.07,119.15,138.05,119.20,138.04,119.25,138.04,119.25,138.04,119.17,138.03,119.08,138.00,118.97,138.00,119.08,138.00,119.20,138.00,119.33,138.01,119.35
RZ_7756796_16804,0,7335,50,0,1,138.04,119.35,138.06,119.38,138.07,119.35,138.09,119.33,138.10,119.15,138.11,118.95,138.12,118.80,138.12,118.78,138.14,118.97,138.15,119.17,138.05,119.40,137.95,119.45,137.91,119.38,137.96,119.28,138.00,119.15,137.99,119.12,137.99,119.10,138.01,119.08,137.96,119.08,137.91,119.08,137.85,119.10,137.85,119.25,137.84,119.35,137.81,119.45,137.76,119.40,137.72,119.28,137.72,119.12,137.74,118.83,137.82,118.70,137.89,118.50,137.95,118.42,137.95,118.67,137.99,118.95,138.03,119.22,138.05,119.25,138.04,119.28,138.03,119.35,138.06,119.38,138.10,119.42,138.12,119.47,138.10,119.35,138.06,119.17,138.04,118.97,138.03,118.97,138.00,118.92,137.96,118.90,137.94,118.88,137.94,119.05,137.96,119.25,138.00,119.45
RZ_7756796_16805,0,7335,50,0,1,137.99,119.42,137.97,119.17,137.97,118.90,138.00,118.65,138.01,118.62,137.99,118.65,137.91,118.80,137.84,119.35,137.80,119.85,137.81,120.05,137.78,119.83,137.72,119.47,137.74,119.35,137.78,119.17,137.82,119.15,137.86,119.15,137.90,119.22,137.97,119.33,138.01,119.35,137.97,119.33,137.94,119.30,137.90,119.28,137.93,119.22,137.91,119.17,137.91,118.90,137.94,118.62,137.99,118.88,137.89,119.38,137.80,119.92,137.69,119.95,137.71,119.92,137.70,119.90,137.69,119.85,137.72,119.75,137.78,119.67,137.82,119.65,137.86,119.67,137.89,119.70,137.81,119.90,137.71,120.10,137.62,120.25,137.66,120.25,137.71,120.25,137.78,120.25,137.86,119.90,137.94,119.50,137.81,119.22,137.65,119.38,137.46,119.58,137.45,119.72
RZ_7756796_16806,0,7335,49,0,1,137.50,119.90,137.57,120.03,137.66,120.10,137.69,120.08,137.71,119.97,137.64,119.88,137.55,119.75,137.47,119.75,137.56,119.70,137.66,119.67,137.70,119.58,137.66,119.50,137.62,119.45,137.62,119.47,137.55,119.60,137.46,119.67,137.40,119.70,137.40,119.62,137.40,119.60,137.41,119.58,137.49,119.62,137.54,119.70,137.59,119.80,137.59,119.85,137.60,119.88,137.60,119.83,137.60,119.78,137.59,119.72,137.56,119.78,137.54,119.85,137.54,119.95,137.49,120.00,137.44,120.05,137.39,120.10,137.40,120.12,137.41,119.97,137.44,119.83,137.45,119.72,137.46,119.92,137.45,120.10,137.44,120.10,137.44,120.03,137.44,119.97,137.39,120.20,137.34,120.33,137.35,120.10,137.43,119.75,137.50,119.60,137.51,119.78
RZ_7756796_16807,0,7335,51,0,1,137.51,120.10,137.50,120.22,137.45,120.12,137.44,119.88,137.43,119.55,137.44,119.55,137.39,119.55,137.35,119.62,137.35,119.67,137.38,119.83,137.40,120.00,137.41,120.12,137.41,119.92,137.41,119.70,137.43,119.22,137.44,118.95,137.39,118.80,137.35,119.03,137.32,119.42,137.36,119.70,137.39,119.85,137.34,119.80,137.28,119.80,137.20,119.80,137.19,119.95,137.16,120.10,137.15,120.33,137.06,120.38,136.97,120.30,136.93,120.22,137.04,120.15,137.14,120.08,137.18,119.88,137.14,119.67,137.14,119.58,137.15,119.67,137.15,119.78,137.14,119.72,137.11,119.60,137.06,119.55,137.03,119.65,136.99,119.80,137.00,119.85,137.03,119.85,137.04,119.80,137.04,119.72,137.04,119.67,137.07,119.67,137.11,119.65,137.14,119.42,137.10,119.20
RZ_7756796_16808,0,7335,51,0,1,137.07,118.88,137.05,118.80,137.05,118.90,137.07,119.05,137.09,119.17,137.06,119.15,137.03,119.12,137.03,119.12,137.07,119.12,137.11,119.05,137.11,119.03,137.12,119.20,137.14,119.40,137.15,119.58,137.16,119.47,137.14,119.40,137.11,119.35,137.07,119.35,137.07,119.38,137.06,119.38,137.03,119.40,136.97,119.35,136.89,119.33,136.86,119.33,136.86,119.35,136.90,119.53,136.89,119.70,136.86,119.55,136.86,119.25,136.88,118.88,136.88,118.83,136.88,118.78,136.89,118.78,136.90,118.75,136.88,118.75,136.80,119.03,136.72,119.30,136.65,119.65,136.62,119.75,136.60,119.72,136.59,119.62,136.59,119.67,136.60,119.88,136.57,120.08,136.53,120.08,136.47,120.03,136.45,119.83,136.47,119.65,136.53,119.55,136.57,119.60,136.57,119.33
RZ_7756796_16809,0,7335,50,0,1,136.57,119.00,136.51,118.90,136.40,119.05,136.30,119.22,136.24,119.53,136.22,119.90,136.29,120.05,136.35,119.88,136.39,119.75,136.34,119.92,136.29,120.05,136.28,120.17,136.28,120.20,136.30,120.25,136.32,120.25,136.35,120.22,136.32,120.20,136.29,120.10,136.22,119.78,136.18,119.47,136.18,119.30,136.24,119.50,136.29,119.67,136.30,119.83,136.29,119.97,136.29,120.10,136.31,120.10,136.31,119.92,136.34,119.75,136.35,119.72,136.31,119.70,136.25,119.70,136.15,119.58,136.10,119.45,136.15,119.25,136.24,119.15,136.34,119.08,136.35,119.17,136.35,119.28,136.35,119.25,136.30,119.17,136.26,119.08,136.22,119.08,136.24,119.33,136.26,119.62,136.29,119.90,136.25,119.92,136.14,119.92,136.03,119.90,135.96,119.88
RZ_7756796_16810,0,7335,50,0,1,135.97,119.83,135.97,119.80,135.97,119.67,136.03,119.58,136.07,119.58,136.11,119.72,136.11,119.97,136.10,120.12,136.03,120.30,135.93,120.10,135.86,119.90,135.89,119.65,135.94,119.88,135.94,120.08,135.94,120.28,135.91,120.20,135.91,120.20,135.91,120.25,135.96,120.30,136.00,120.30,136.05,120.28,136.06,120.22,136.09,120.20,136.10,120.20,136.10,120.20,136.09,120.22,136.07,120.25,136.04,120.28,136.01,120.20,135.99,120.08,135.97,119.97,135.96,119.92,135.95,119.85,135.94,119.78,135.93,119.88,135.95,120.03,135.99,120.03,136.01,119.88,136.03,119.65,136.03,119.58,136.04,119.50,136.11,119.60,136.19,119.70,136.24,119.78,136.22,119.75,136.22,119.83,136.10,120.10,135.99,120.40,135.91,120.70,135.93,120.80
RZ_7756796_16811,0,7335,50,0,1,135.94,120.58,135.89,120.25,135.84,119.92,135.80,120.08,135.76,120.30,135.74,120.53,135.76,120.62,135.81,120.65,135.86,120.38,135.86,120.08,135.89,119.80,135.89,119.83,135.88,119.78,135.85,119.75,135.80,119.80,135.75,119.92,135.72,120.08,135.72,120.12,135.76,120.12,135.82,120.10,135.86,120.00,135.89,119.90,135.88,120.00,135.84,120.20,135.81,120.47,135.79,120.58,135.76,120.47,135.72,120.28,135.69,120.00,135.68,119.92,135.64,119.83,135.64,119.92,135.64,120.22,135.65,120.50,135.66,120.58,135.66,120.45,135.69,120.30,135.71,120.25,135.72,120.22,135.66,120.20,135.60,120.17,135.57,120.15,135.60,120.15,135.59,120.00,135.54,119.85,135.49,119.72,135.47,119.75,135.47,119.78,135.60,119.78,135.71,119.70
RZ_7756796_16812,0,7335,50,0,1,135.75,119.62,135.69,119.88,135.60,120.40,135.56,120.90,135.51,120.78,135.47,120.45,135.51,120.12,135.55,120.00,135.54,119.95,135.47,119.90,135.43,119.92,135.41,119.95,135.41,120.05,135.40,120.15,135.39,120.25,135.38,120.17,135.34,120.08,135.30,119.97,135.29,120.08,135.34,120.17,135.36,120.17,135.38,120.12,135.46,120.10,135.55,120.17,135.59,120.30,135.54,120.40,135.49,120.33,135.44,120.22,135.38,120.10,135.32,120.28,135.31,120.38,135.30,120.42,135.30,120.38,135.31,120.35,135.32,120.38,135.36,120.25,135.39,120.03,135.44,119.97,135.47,120.12,135.35,120.28,135.19,120.10,135.09,119.88,135.16,119.85,135.22,120.03,135.19,120.22,135.14,120.10,135.06,120.00,135.00,119.92,134.95,120.00,134.96,120.03
RZ_7756796_16813,0,7335,50,0,1,135.04,120.15,135.09,120.40,135.14,120.65,135.14,120.65,135.14,120.58,135.16,120.53,135.18,120.38,135.19,120.17,135.16,120.00,135.12,120.00,135.07,120.15,135.01,120.22,134.93,120.30,134.88,120.22,134.84,120.17,134.82,120.15,134.80,120.03,134.76,119.92,134.75,119.85,134.72,119.85,134.71,119.83,134.69,119.78,134.69,120.05,134.76,120.38,134.84,120.60,134.90,120.47,134.86,120.40,134.86,120.65,134.85,120.90,134.89,121.15,134.93,121.15,134.95,121.12,134.85,121.08,134.74,120.95,134.62,120.85,134.65,120.90,134.69,121.00,134.70,120.90,134.70,120.67,134.70,120.42,134.71,120.38,134.71,120.50,134.71,120.65,134.69,120.75,134.68,120.67,134.68,120.72,134.70,120.85,134.72,121.03,134.66,120.97,134.65,120.85
RZ_7756796_16814,0,7335,50,0,12,134.62,120.58,134.53,120.42,134.39,120.33,134.07,120.42,133.89,120.45,133.70,120.22,133.69,119.95,133.62,119.67,133.59,119.92,133.43,120.17,133.00,120.47,132.28,120.55,131.39,120.70,130.49,120.85,129.34,121.40,128.16,122.17,126.83,123.15,125.84,124.17,124.75,125.12,123.89,126.40,122.91,127.35,121.97,128.68,121.31,129.72,120.58,130.65,120.09,131.43,119.47,132.05,119.20,133.05,118.91,133.62,118.74,134.12,118.61,134.38,118.56,134.62,118.44,134.75,118.33,134.97,118.24,135.18,118.24,135.38,118.22,135.18,118.21,135.00,118.28,135.15,118.35,135.50,118.42,135.88,118.41,135.85,118.40,135.85,118.35,135.82,118.31,135.82,118.25,135.85,118.24,135.88,118.21,135.82,118.22,135.78,118.24,135.72,118.24,135.70
RZ_7756796_16815,0,7335,50,0,12,118.24,135.70,118.22,135.80,118.21,135.82,118.22,135.82,118.24,135.80,118.25,135.85,118.33,135.97,118.41,136.12,118.49,136.22,118.49,136.25,118.51,136.18,118.55,136.50,118.54,136.82,118.47,136.75,118.41,136.32,118.40,135.93,118.39,136.00,118.39,136.05,118.38,136.00,118.38,135.93,118.36,135.88,118.36,136.20,118.42,136.53,118.50,136.62,118.56,136.40,118.53,136.18,118.51,136.18,118.53,136.07,118.56,135.97,118.64,135.80,118.72,135.70,118.76,135.68,118.75,135.80,118.70,135.95,118.69,136.03,118.72,136.10,118.79,136.18,118.86,136.22,118.89,136.22,118.91,136.22,118.92,136.25,118.95,136.12,118.96,135.97,118.96,135.88,118.95,135.90,118.95,135.93,118.95,135.90,118.96,135.85,118.99,135.80,119.00,135.78
RZ_7756796_16816,0,7335,50,0,4,119.00,136.00,118.99,136.22,118.96,136.35,118.97,136.25,119.00,136.15,119.04,136.30,119.06,136.43,119.08,136.57,119.08,136.62,119.09,136.62,119.14,136.57,119.19,136.32,119.25,135.90,119.25,135.50,119.20,135.30,119.14,135.32,119.24,135.43,119.39,135.57,119.45,135.75,119.36,135.65,119.28,135.45,119.28,135.30,119.33,135.32,119.38,135.35,119.41,135.32,119.41,135.25,119.35,135.20,119.31,135.35,119.34,135.53,119.42,135.72,119.50,135.72,119.50,135.65,119.51,135.43,119.51,135.20,119.47,135.30,119.44,135.50,119.47,135.68,119.55,135.75,119.62,135.80,119.62,135.85,119.58,135.82,119.51,135.82,119.46,135.82,119.47,135.82,119.58,135.82,119.67,135.80,119.74,135.80,119.69,135.75,119.65,135.70,119.62,135.68
RZ_7756796_16817,0,7335,50,0,4,119.65,135.75,119.67,135.82,119.70,136.03,119.71,136.12,119.72,135.85,119.76,135.45,119.79,134.97,119.80,134.88,119.83,135.30,119.95,135.80,120.08,136.28,120.17,136.18,120.06,136.03,119.95,135.82,119.89,135.68,119.95,135.60,119.99,135.60,119.99,135.60,119.97,135.53,119.99,135.43,119.99,135.32,119.99,135.25,120.04,135.15,120.09,135.22,120.19,135.47,120.19,135.78,120.19,135.47,120.12,135.03,120.10,134.62,120.15,134.72,120.22,134.82,120.28,134.95,120.28,135.05,120.33,135.12,120.40,135.15,120.46,135.18,120.45,135.18,120.44,135.18,120.44,135.20,120.47,135.20,120.50,135.05,120.51,134.75,120.51,134.45,120.54,134.38,120.55,134.43,120.55,134.45,120.53,134.40,120.53,134.38,120.56,134.30,120.67,134.28
RZ_7756796_16818,0,7335,49,0,4,120.78,134.30,120.85,134.38,120.81,134.45,120.83,134.50,120.83,134.53,120.88,134.55,120.88,134.75,120.89,134.95,120.84,135.10,120.78,135.00,120.74,134.90,120.80,134.88,120.86,134.88,120.91,134.85,120.89,134.82,120.85,134.80,120.83,134.78,120.81,134.72,120.80,134.78,120.85,134.80,120.89,134.80,120.91,134.75,120.91,134.62,120.92,134.43,120.94,134.25,120.95,134.25,120.94,134.35,120.92,134.40,120.91,134.32,120.91,134.25,120.97,134.25,121.05,134.38,121.12,134.47,121.14,134.38,121.15,134.12,121.16,133.90,121.17,134.00,121.20,134.10,121.29,134.07,121.38,133.82,121.41,133.43,121.35,133.18,121.29,133.12,121.28,133.22,121.26,133.40,121.28,133.57,121.33,133.72,121.42,133.57,121.53,133.30
RZ_7756796_16819,0,7335,351,0,3,121.58,133.05,121.55,133.07,121.53,132.95,121.50,132.75,121.50,132.53,121.50,132.70,121.51,132.97,121.54,133.30,121.55,133.32,121.60,133.30,121.66,133.28,121.62,133.25,121.53,133.18,121.42,133.00,121.50,132.78,121.59,132.85,121.67,132.97,121.69,133.20,121.70,133.28,121.74,133.32,121.75,133.18,121.76,133.00,121.72,132.85,121.70,132.82,121.67,132.88,121.67,132.93,121.69,132.95,121.71,132.97,121.74,133.07,121.72,133.28,121.71,133.47,121.75,133.62,121.81,133.68,121.88,133.35,121.88,132.93,121.89,132.47,121.91,132.32,121.92,132.20,121.94,132.22,121.92,132.32,121.94,132.43,121.96,132.43,121.94,132.45,121.89,132.47,121.91,132.55,121.99,132.60,122.10,132.47,122.11,132.40,122.14,132.35,122.24,132.47,122.51,132.78,122.79,133.07,123.28,133.88,123.69,134.35,124.10,135.55,124.40,136.62,124.66,138.07,125.11,139.50,125.40,140.88,125.79,142.07,126.03,143.25,126.24,144.45,126.45,145.68,126.61,146.50,126.79,147.80,126.81,149.35,126.89,150.80,126.95,151.50,127.01,152.55,127.05,153.72,127.10,154.85,127.14,155.38,127.11,156.07,127.08,156.88,127.03,157.35,127.01,157.53,126.96,158.10,126.92,158.70,126.91,159.15,126.99,159.12,127.06,159.18,127.12,159.25,127.12,159.32,127.12,159.50,127.11,159.72,127.09,159.97,127.05,160.05,127.04,160.18,127.00,160.32,126.99,160.55,126.94,160.62,126.92,160.70,126.96,160.68,127.03,160.65,127.10,160.62,127.10,160.47,127.11,160.35,127.10,160.78,127.08,161.30,127.01,161.45,126.97,161.07,126.94,160.72,126.96,160.82,127.01,160.90,127.05,160.95,127.06,160.95,127.05,161.05,127.06,161.18,127.06,160.90,127.08,160.50,127.06,160.12,127.06,160.22,127.05,160.32,127.01,160.45,127.00,160.45,127.01,160.45,127.03,160.43,126.99,160.35,126.96,160.38,126.92,160.45,126.92,160.38,126.91,160.20,126.89,159.82,126.86,159.65,126.90,159.30,126.96,159.15,127.01,159.15,127.03,159.28,127.03,159.38,127.04,159.38,127.04,159.45,127.06,159.55,127.09,159.60,127.04,159.62,126.96,159.78,126.94,159.93,126.97,159.93,127.00,159.65,126.97,159.35,126.95,159.20,126.95,159.15,126.95,159.15,126.95,159.15,126.95,159.15,126.95,159.10,126.94,158.97,126.97,158.78,127.00,158.62,127.01,158.53,126.99,158.47,126.94,158.47,126.90,158.47,126.92,158.47,126.96,158.47,127.01,158.45,127.00,158.45,126.99,158.47,126.96,158.40,126.92,158.38,126.91,158.32,126.94,158.32,126.99,158.30,127.05,158.30,127.08,158.30,127.04,158.25,126.99,158.20,126.94,158.15,126.90,158.18,126.86,158.22,126.91,158.25,127.00,158.22,127.06,158.07,127.04,157.93,127.05,157.60,127.08,157.40,127.06,157.28,127.01,157.43,126.92,157.55,126.89,157.65,126.90,157.78,126.95,157.88,127.01,157.97,127.01,158.03,127.09,158.07,127.14,158.12,127.20,158.18,127.19,158.22,127.15,158.25,127.11,158.38,127.09,158.47,127.11,158.65,127.12,158.68,127.14,158.40,127.11,158.10,127.10,157.85,127.05,157.88,127.00,157.93,127.01,157.93,127.08,157.95,127.14,157.93,127.14,157.90,127.12,157.78,127.12,157.70,127.11,157.65,127.10,157.65,127.08,157.62,127.06,157.57,127.04,157.55,127.01,157.78,126.97,158.03,127.03,158.20,127.09,158.12,127.15,158.07,127.17,158.07,127.17,157.88,127.21,157.65,127.22,157.60,127.22,157.90,127.20,158.20,127.17,158.03,127.16,157.72,127.15,157.45,127.15,157.70,127.16,157.95,127.17,158.03,127.17,157.85,127.17,157.70,127.15,157.75,127.12,157.78,127.10,157.72,127.08,157.65,127.05,157.43,127.04,157.22,127.06,157.32,127.06,157.55,127.08,157.88,127.05,157.95,127.04,157.82,127.03,157.65,127.05,157.60,127.08,157.80,127.10,158.00,127.12,158.00,127.15,157.93,127.16,157.88,127.16,157.88,127.15,157.88,127.15,157.90,127.12,157.75,127.11,157.62,127.12,157.75,127.12,158.05,127.12,158.32,127.12,158.32,127.12,158.38,127.12,158.40,127.15,158.47,127.17,158.55,127.17,158.60,127.14,158.28,127.11,157.93,127.11,157.70,127.12,157.80,127.08,157.93,127.01,157.80,126.95,157.68,127.01,157.78,127.09,158.00,127.15,157.93,127.14,157.65,127.16,157.38,127.19,157.40,127.17,157.45,127.20,157.72,127.20,158.03,127.25,158.32,127.22,158.28,127.24,158.22,127.22,158.18,127.25,158.20,127.30,158.22,127.34,158.22,127.36,158.12,127.36,158.03,127.38,157.95,127.38,158.00,127.26,158.18,127.12,158.28,126.94,158.32,126.88,158.20,126.95,158.12,127.08,158.07,127.19,158.03,127.17,158.00,127.16,158.03,127.16,158.10,127.15,158.18,127.14,158.20,127.12,158.20,127.12,158.20,127.14,158.25,127.14,158.30,127.14,158.15,127.12,158.00,127.12,157.85,127.14,157.90,127.15,157.88,127.17,157.82,127.19,157.82,127.17,157.88,127.17,157.75,127.16,157.60,127.16,157.50,127.16,157.60,127.17,157.65,127.24,157.70,127.30,157.82,127.33,158.03,127.29,158.25,127.21,158.32,127.19,158.30,127.20,158.28,127.24,158.25,127.25,158.20,127.22,158.18,127.20,158.00,127.21,157.82,127.22,157.68,127.24,157.68,127.17,157.70,127.10,157.68,127.03,157.97,127.01,158.25,127.04,158.35,127.06,158.15,127.08,157.85,127.06,157.75,127.08,157.62,127.10,157.60,127.11,157.85,127.17,158.10,127.22,158.15,127.26,157.95,127.25,157.72,127.25,157.75,127.24,157.85,127.24,157.97,127.22,158.10,127.16,158.22,127.11,158.35,127.14,158.30
RZ_7756796_16820,0,7335,50,0,3,127.22,158.20,127.33,158.12,127.24,158.28,127.14,158.45,127.06,158.55,127.09,158.57,127.12,158.45,127.15,158.32,127.14,158.30,127.12,158.20,127.11,157.90,127.11,157.70,127.10,157.60,127.08,157.70,127.05,157.68,127.14,157.62,127.22,157.57,127.33,157.70,127.34,157.85,127.30,158.03,127.25,158.05,127.21,158.20,127.20,158.35,127.19,158.12,127.16,157.75,127.12,157.40,127.11,157.40,127.10,157.78,127.11,158.18,127.08,158.03,127.03,157.45,127.04,156.95,127.09,156.97,127.11,157.00,127.08,157.25,127.08,157.53,127.11,157.85,127.12,157.88,127.11,157.90,127.11,157.90,127.12,157.88,127.11,157.40,127.10,156.90,127.09,156.53,127.08,156.78,127.05,157.25,127.01,157.62,127.06,157.88,127.14,157.97,127.25,158.05
RZ_7756796_16821,0,7335,50,0,3,127.29,158.07,127.21,158.03,127.11,158.00,127.03,158.05,127.03,158.07,127.01,158.05,126.99,158.05,126.99,158.03,127.01,158.00,127.03,157.88,127.04,157.70,127.04,157.50,127.05,157.40,127.06,157.65,127.06,157.93,127.05,157.90,127.05,157.57,127.05,157.25,127.06,157.25,127.04,157.30,127.01,157.50,126.97,157.70,126.95,157.68,126.95,157.50,126.97,157.35,127.00,157.40,127.03,157.50,127.08,157.55,127.11,157.55,127.16,157.68,127.16,157.72,127.17,157.78,127.19,157.70,127.17,157.65,127.16,157.62,127.11,157.62,127.08,157.62,127.05,157.62,127.05,157.60,127.06,157.57,127.08,157.60,127.09,157.62,127.12,157.22,127.17,156.80,127.17,156.70,127.14,157.03,127.09,157.28,127.09,157.20,127.06,157.10,127.04,157.20
RZ_7756796_16822,0,7335,50,0,3,127.01,157.28,127.03,157.38,127.05,157.38,127.08,157.38,127.08,157.25,127.05,157.15,127.05,157.07,127.05,157.05,127.06,157.03,127.06,157.03,127.06,157.12,127.05,157.20,127.03,157.12,127.01,157.03,127.00,156.93,127.08,156.95,127.15,157.03,127.22,157.03,127.21,157.00,127.22,157.10,127.24,157.22,127.26,157.35,127.21,157.12,127.15,156.93,127.12,156.97,127.16,157.22,127.15,157.50,127.10,157.43,127.15,157.25,127.24,156.97,127.33,156.78,127.29,156.65,127.25,156.65,127.22,157.15,127.21,157.65,127.20,157.78,127.17,157.40,127.15,157.07,127.15,157.20,127.15,157.65,127.16,158.05,127.16,158.15,127.16,157.75,127.16,157.35,127.16,157.25,127.17,157.32,127.15,157.45,127.11,157.47,127.09,157.55,127.10,157.57
RZ_7756796_16823,0,7335,50,0,3,127.11,157.55,127.11,157.40,127.19,157.25,127.28,157.22,127.36,157.25,127.39,157.30,127.39,157.35,127.38,157.38,127.38,157.35,127.39,157.28,127.38,157.12,127.34,157.00,127.30,157.00,127.31,157.05,127.30,157.05,127.28,157.00,127.25,156.88,127.24,156.80,127.30,156.90,127.36,157.07,127.42,157.20,127.41,157.15,127.40,157.03,127.39,156.93,127.39,157.07,127.40,157.30,127.42,157.60,127.45,157.62,127.49,157.62,127.50,157.53,127.49,157.43,127.49,157.40,127.51,157.43,127.53,157.40,127.50,157.38,127.47,157.32,127.45,157.25,127.47,157.18,127.50,157.30,127.54,157.50,127.49,157.50,127.39,157.30,127.29,157.15,127.35,157.18,127.47,157.22,127.60,157.45,127.60,157.68,127.61,157.93,127.62,157.95,127.64,157.85
RZ_7756796_16824,0,7335,50,0,3,127.64,157.62,127.64,157.32,127.66,157.22,127.70,157.25,127.72,157.22,127.70,157.25,127.69,157.28,127.69,157.32,127.70,157.28,127.69,157.18,127.66,157.15,127.66,156.90,127.71,156.68,127.78,156.82,127.80,157.20,127.79,157.45,127.76,157.35,127.75,157.18,127.76,157.12,127.78,157.10,127.78,157.15,127.80,157.22,127.83,157.32,127.86,157.68,127.89,157.97,127.91,158.12,127.91,158.07,127.92,158.03,127.94,157.68,127.94,157.30,127.95,157.12,127.95,157.32,127.95,157.47,127.95,157.38,127.89,157.18,127.83,157.03,127.79,157.10,127.83,157.30,127.86,157.47,127.88,157.47,127.88,157.43,127.88,157.38,127.88,157.30,127.89,157.25,127.88,157.20,127.86,157.38,127.88,157.55,127.91,157.60,127.99,157.53,128.03,157.45
RZ_7756796_16825,0,7335,50,0,3,128.04,157.50,128.03,157.32,128.01,157.18,128.01,156.97,128.03,156.95,128.03,157.00,128.04,157.38,128.01,157.75,127.99,157.95,128.04,157.62,128.12,157.30,128.21,156.90,128.21,156.75,128.21,156.78,128.22,156.97,128.24,157.22,128.25,157.32,128.29,157.18,128.31,157.03,128.34,156.85,128.24,157.18,128.14,157.32,128.09,157.43,128.14,157.22,128.19,157.22,128.22,157.25,128.26,157.50,128.31,157.75,128.31,158.03,128.29,158.10,128.25,158.15,128.22,158.18,128.20,158.22,128.20,158.25,128.20,158.10,128.21,157.93,128.21,157.62,128.20,157.43,128.19,157.25,128.18,157.32,128.20,157.60,128.21,157.85,128.21,157.97,128.25,157.95,128.29,157.95,128.31,157.95,128.30,158.03,128.28,158.07,128.19,158.10,128.10,158.05
RZ_7756796_16826,0,7335,50,0,3,128.16,158.10,128.34,158.15,128.46,158.20,128.44,158.20,128.43,158.47,128.45,158.78,128.46,158.65,128.47,158.22,128.47,157.75,128.49,157.65,128.51,158.00,128.53,158.40,128.45,158.57,128.36,158.35,128.26,158.07,128.25,158.07,128.28,158.00,128.32,157.97,128.35,157.95,128.34,158.05,128.39,158.12,128.45,158.20,128.51,158.25,128.53,158.25,128.54,158.22,128.55,158.20,128.51,158.20,128.46,158.10,128.47,157.97,128.51,157.82,128.59,157.75,128.62,157.85,128.65,158.18,128.64,158.50,128.60,158.65,128.56,158.62,128.53,158.60,128.51,158.60,128.50,158.57,128.53,158.68,128.55,158.72,128.56,158.75,128.56,158.68,128.55,158.62,128.55,158.60,128.55,158.60,128.49,158.60,128.44,158.55,128.51,158.47,128.66,158.47
RZ_7756796_16827,0,7335,50,0,3,128.78,158.57,128.75,158.65,128.66,158.70,128.60,158.75,128.56,158.90,128.56,159.00,128.56,159.10,128.56,159.10,128.60,159.10,128.74,159.05,128.85,158.82,128.95,158.62,128.96,158.43,128.97,158.43,128.97,158.43,128.95,158.57,128.93,158.82,128.89,159.05,128.90,159.12,128.90,159.12,128.90,158.85,128.89,158.57,128.88,158.30,128.88,158.35,128.97,158.35,129.07,158.32,129.10,158.25,129.03,158.32,128.95,158.45,128.95,158.65,129.03,158.72,129.11,158.75,129.21,158.65,129.24,158.35,129.25,158.07,129.26,157.82,129.26,157.82,129.26,157.88,129.26,157.97,129.26,158.05,129.28,158.28,129.25,158.53,129.24,158.72,129.25,158.68,129.29,158.62,129.20,158.60,129.11,158.70,129.12,158.75,129.22,158.80,129.30,158.70
RZ_7756796_16828,0,7335,49,0,3,129.28,158.65,129.22,158.62,129.21,158.65,129.28,158.45,129.36,158.18,129.45,158.18,129.43,158.45,129.43,158.70,129.44,158.45,129.36,158.20,129.29,158.05,129.18,158.25,129.15,158.53,129.21,158.68,129.31,158.55,129.39,158.38,129.38,158.75,129.36,159.28,129.36,159.65,129.29,159.53,129.21,159.40,129.21,159.28,129.26,159.10,129.32,159.10,129.34,159.28,129.29,159.30,129.21,159.12,129.14,159.10,129.14,159.22,129.20,159.35,129.29,159.38,129.32,159.10,129.41,158.80,129.49,158.55,129.55,158.65,129.54,158.88,129.54,159.07,129.54,159.22,129.53,159.22,129.51,159.25,129.49,159.28,129.47,159.30,129.45,159.22,129.46,159.05,129.46,158.88,129.45,158.75,129.41,158.70,129.38,158.68,129.43,158.72
RZ_7756796_16829,0,7335,51,0,3,129.49,158.78,129.55,158.78,129.55,158.50,129.55,158.22,129.56,158.07,129.57,158.28,129.47,158.82,129.36,159.28,129.28,159.53,129.34,159.28,129.40,159.05,129.44,158.93,129.45,158.93,129.45,158.90,129.55,158.82,129.65,158.78,129.69,158.75,129.60,158.85,129.53,158.90,129.51,158.93,129.51,158.82,129.54,158.93,129.55,159.07,129.57,159.25,129.59,159.28,129.61,159.30,129.65,159.15,129.68,158.95,129.68,158.75,129.62,158.88,129.59,159.03,129.62,159.12,129.69,159.12,129.75,159.05,129.75,159.00,129.75,158.85,129.72,158.78,129.69,158.65,129.70,158.62,129.75,158.65,129.79,158.72,129.76,158.85,129.76,158.93,129.76,159.00,129.76,158.97,129.76,159.07,129.75,159.18,129.79,159.10,129.81,158.90,129.85,158.62,129.84,158.55
RZ_7756796_16830,0,7335,51,0,3,129.84,158.65,129.84,158.85,129.88,159.03,129.93,158.90,129.96,158.80,130.00,158.68,130.01,158.72,129.95,158.82,129.88,158.90,129.81,158.90,129.80,159.07,129.80,159.32,129.84,159.53,129.89,159.47,129.86,159.28,129.80,159.10,129.75,159.00,129.78,159.07,129.76,159.12,129.72,159.00,129.75,158.90,129.81,159.10,129.86,159.43,129.85,159.47,129.89,159.18,129.96,159.25,130.09,159.60,130.15,159.95,130.20,159.95,130.15,159.90,130.12,159.75,130.10,159.45,130.11,159.20,130.12,159.03,130.07,159.00,130.01,159.03,130.04,159.03,130.11,159.03,130.19,159.32,130.18,159.62,130.18,160.00,130.20,160.07,130.22,160.18,130.25,160.18,130.28,160.18,130.30,160.15,130.30,160.12,130.28,159.97,130.26,159.85,130.28,159.68,130.30,159.55
RZ_7756796_16831,0,7335,50,0,3,130.32,159.43,130.35,159.30,130.34,159.32,130.26,159.35,130.20,159.35,130.15,159.62,130.15,159.88,130.15,159.75,130.15,159.40,130.15,159.03,130.16,159.03,130.16,159.03,130.14,159.07,130.10,159.18,130.06,159.45,130.04,159.68,130.09,159.80,130.18,160.00,130.26,160.18,130.29,160.32,130.31,160.25,130.31,160.18,130.30,160.12,130.28,160.07,130.26,160.03,130.26,160.03,130.26,159.85,130.26,159.65,130.26,159.45,130.26,159.43,130.30,159.32,130.41,159.22,130.53,159.15,130.60,159.15,130.69,159.15,130.79,159.18,131.07,159.15,131.35,159.12,131.64,159.47,131.72,159.82,132.00,160.25,132.39,160.38,132.80,160.93,132.95,161.60,133.15,162.18,133.40,162.62,133.72,162.95,133.89,163.95,133.99,164.70,134.15,165.47
RZ_7756796_16832,0,7335,50,0,3,134.28,165.60,134.40,165.85,134.38,166.07,134.38,166.38,134.36,166.57,134.35,166.82,134.40,167.12,134.46,167.40,134.54,167.55,134.56,167.65,134.60,168.05,134.64,168.35,134.64,168.53,134.62,168.45,134.60,168.45,134.64,168.53,134.68,168.40,134.71,168.18,134.65,167.93,134.61,168.12,134.59,168.43,134.61,168.70,134.62,168.68,134.62,168.68,134.61,168.55,134.59,168.43,134.59,168.60,134.60,168.88,134.62,169.25,134.62,169.28,134.62,169.32,134.64,169.30,134.68,169.28,134.71,169.25,134.66,169.22,134.59,169.05,134.53,168.90,134.55,168.90,134.55,169.07,134.59,169.22,134.64,169.25,134.60,169.30,134.53,169.32,134.45,169.30,134.49,169.22,134.55,169.38,134.60,169.45,134.61,169.45,134.61,169.18,134.60,168.97
RZ_7756796_16833,0,7335,50,0,3,134.64,169.07,134.68,169.28,134.68,169.50,134.65,169.60,134.61,169.72,134.56,169.80,134.53,169.72,134.47,169.57,134.47,169.43,134.50,169.22,134.51,169.00,134.51,169.00,134.51,169.22,134.53,169.43,134.53,169.43,134.55,169.50,134.54,169.55,134.51,169.60,134.47,169.53,134.46,169.32,134.45,169.15,134.45,169.12,134.46,169.28,134.45,169.38,134.44,169.30,134.43,168.95,134.44,168.65,134.49,168.50,134.55,168.55,134.59,168.60,134.62,168.53,134.66,168.55,134.70,168.55,134.70,168.55,134.72,168.65,134.75,168.85,134.78,169.05,134.79,169.50,134.82,169.88,134.85,170.07,134.79,169.85,134.72,169.62,134.66,169.53,134.66,169.53,134.66,169.53,134.65,169.45,134.64,169.38,134.62,169.30,134.62,169.35,134.64,169.38
RZ_7756796_16834,0,7335,50,0,3,134.64,169.18,134.62,168.95,134.59,168.90,134.56,169.05,134.56,169.20,134.56,169.15,134.53,169.10,134.49,169.05,134.46,169.05,134.50,169.07,134.53,169.05,134.54,168.93,134.60,168.80,134.69,168.97,134.76,169.20,134.76,169.38,134.75,169.28,134.71,169.18,134.68,169.12,134.62,169.15,134.60,169.15,134.56,169.12,134.54,168.80,134.53,168.50,134.54,168.12,134.55,168.00,134.57,168.30,134.56,168.70,134.60,169.30,134.62,169.50,134.64,169.72,134.62,169.72,134.60,169.72,134.54,169.72,134.50,169.70,134.51,169.47,134.57,169.25,134.61,169.07,134.56,169.10,134.51,169.12,134.55,169.18,134.61,169.18,134.66,169.22,134.65,169.30,134.68,169.38,134.72,169.40,134.78,169.47,134.75,169.53,134.69,169.57,134.60,169.57
RZ_7756796_16835,0,7335,50,0,3,134.50,169.82,134.45,170.07,134.44,170.32,134.46,170.30,134.54,170.12,134.61,169.93,134.65,169.78,134.65,169.80,134.69,169.72,134.72,169.62,134.74,169.47,134.68,169.28,134.61,169.10,134.57,169.07,134.59,169.15,134.61,169.28,134.64,169.30,134.64,169.43,134.64,169.57,134.61,169.40,134.59,169.07,134.56,168.72,134.54,168.68,134.54,169.10,134.51,169.55,134.53,169.95,134.56,169.82,134.61,169.72,134.65,169.25,134.62,168.82,134.60,168.57,134.57,168.68,134.56,168.78,134.56,169.05,134.55,169.40,134.55,169.55,134.53,169.35,134.53,169.40,134.57,169.55,134.62,169.65,134.66,169.50,134.70,169.70,134.74,170.05,134.75,170.40,134.74,170.43,134.71,170.38,134.72,170.32,134.74,170.32,134.75,170.30,134.72,170.25
RZ_7756796_16836,0,7335,50,0,3,134.70,169.95,134.68,169.68,134.68,169.43,134.71,169.35,134.75,169.28,134.70,169.25,134.62,169.30,134.55,169.40,134.54,169.78,134.51,170.12,134.49,170.40,134.50,170.43,134.54,170.43,134.57,170.43,134.56,170.45,134.55,170.45,134.60,170.40,134.64,170.32,134.72,170.30,134.78,170.35,134.82,170.53,134.81,170.55,134.79,170.57,134.74,170.50,134.69,170.43,134.64,170.35,134.64,170.28,134.61,170.00,134.59,169.78,134.57,169.78,134.60,170.00,134.64,170.22,134.65,170.22,134.66,170.20,134.66,170.12,134.66,170.05,134.66,170.25,134.64,170.53,134.62,170.68,134.60,170.50,134.60,170.18,134.57,170.00,134.56,170.18,134.59,170.43,134.61,170.40,134.64,170.10,134.61,169.95,134.60,170.28,134.61,170.65,134.68,170.90
RZ_7756796_16837,0,7335,50,0,3,134.75,171.07,134.80,171.20,134.80,171.28,134.76,171.20,134.72,171.10,134.70,171.07,134.69,171.10,134.69,171.00,134.69,170.80,134.72,170.80,134.78,170.97,134.78,171.15,134.74,171.18,134.69,170.93,134.69,170.45,134.70,169.97,134.76,169.78,134.79,169.88,134.80,170.15,134.76,170.40,134.76,170.62,134.79,170.62,134.80,170.75,134.80,170.88,134.78,170.80,134.76,170.57,134.75,170.35,134.76,170.38,134.78,170.43,134.80,170.45,134.81,170.32,134.82,170.15,134.82,169.97,134.85,169.93,134.90,169.93,134.93,169.95,134.95,169.90,134.99,169.78,135.04,169.65,135.15,170.05,135.24,170.53,135.19,171.00,135.04,170.90,134.88,170.80,134.86,170.85,134.89,171.05,134.93,171.22,134.96,171.20,134.96,171.18,134.94,171.28
RZ_7756796_16838,0,7335,50,0,3,134.91,171.40,134.91,171.07,134.94,170.65,134.95,170.28,134.91,170.32,134.89,170.38,134.93,170.38,135.00,170.35,135.10,170.38,135.12,170.43,135.12,170.47,135.10,170.53,135.01,170.62,134.93,170.70,134.86,170.70,134.90,170.68,134.94,170.68,134.96,170.82,134.96,170.97,134.96,171.18,134.96,171.22,134.94,171.07,134.94,170.88,134.95,170.68,134.97,170.72,134.99,170.75,134.99,170.88,135.00,170.93,135.01,171.00,135.04,171.07,135.06,171.12,135.09,171.35,135.05,171.55,134.96,171.72,134.89,171.62,134.89,171.35,134.89,171.07,134.91,170.93,134.90,170.97,134.88,171.03,134.86,171.05,134.88,171.05,134.93,171.07,134.97,171.12,135.04,171.20,135.10,171.30,135.18,171.32,135.20,171.28,135.14,171.25,135.07,171.20
RZ_7756796_16839,0,7335,50,0,3,135.00,171.20,134.99,171.20,135.01,171.22,135.06,171.22,135.12,171.38,135.14,171.65,135.12,171.78,135.11,171.72,135.09,171.65,134.99,171.78,134.90,171.82,134.95,171.75,135.07,171.80,135.26,171.90,135.29,172.03,135.29,172.18,135.24,172.32,135.20,172.50,135.16,172.53,135.14,172.53,135.11,172.50,135.10,172.50,135.10,172.55,135.12,172.75,135.15,172.88,135.18,172.97,135.19,172.97,135.19,172.93,135.16,172.47,135.14,172.05,135.11,172.05,135.10,172.43,135.05,172.80,135.00,172.75,134.96,172.65,134.99,172.80,135.04,173.05,135.09,173.05,135.10,172.78,135.10,172.45,135.07,172.40,135.07,172.35,135.11,172.32,135.12,172.30,135.18,172.25,135.21,172.22,135.24,172.47,135.21,172.78,135.19,172.72,135.16,172.40
RZ_7756796_16840,0,7335,50,0,3,135.15,171.88,135.16,171.70,135.12,171.90,135.09,172.30,135.07,172.68,135.09,172.60,135.10,172.15,135.09,171.75,135.07,171.40,135.07,171.62,135.07,171.75,135.15,171.78,135.20,171.10,135.19,170.55,135.11,169.82,134.97,168.88,134.89,167.75,134.56,166.15,134.01,165.25,133.30,164.07,132.84,163.32,132.54,162.55,132.38,162.07,132.19,161.28,131.88,160.47,131.57,159.43,131.34,158.97,131.30,158.55,131.16,158.28,130.86,158.05,130.54,157.95,130.38,158.18,130.35,158.40,130.36,158.47,130.05,158.55,129.78,158.70,129.39,158.90,129.26,159.28,129.00,159.62,128.85,159.95,128.56,160.18,128.41,160.38,128.12,160.53,128.00,160.47,127.88,160.70,127.79,160.95,127.70,161.20,127.59,161.12,127.49,161.00,127.36,160.72
RZ_7756796_16841,0,7335,49,0,3,127.22,160.28,127.20,159.72,127.19,159.32,127.08,159.03,126.94,158.82,126.80,158.22,126.80,157.72,126.80,157.22,126.72,156.78,126.58,156.18,126.44,155.60,126.38,155.05,126.36,154.47,126.34,153.65,126.31,153.20,126.24,152.38,126.16,151.45,125.96,150.38,125.83,149.40,125.67,148.82,125.64,147.70,125.59,146.75,125.54,145.70,125.34,144.70,125.15,143.85,124.97,143.05,124.94,142.22,124.89,141.12,124.78,139.85,124.67,139.12,124.55,138.30,124.46,137.53,124.47,136.80,124.53,136.22,124.58,135.57,124.55,134.70,124.53,134.10,124.46,133.35,124.39,132.53,124.31,131.55,124.30,130.75,124.29,130.10,124.20,129.60,124.08,129.03,123.97,128.45,123.95,127.70,123.97,127.30,123.97,127.10,123.96,126.75
RZ_7756796_16842,0,7335,50,0,3,123.95,126.42,123.92,125.60,123.86,125.15,123.79,124.70,123.71,124.50,123.64,124.20,123.62,123.88,123.64,123.60,123.51,123.33,123.35,123.03,123.19,123.00,123.16,122.67,123.15,122.35,123.15,122.00,123.14,122.03,123.10,121.90,123.01,121.67,122.99,121.45,122.97,121.35,122.92,121.33,122.85,121.33,122.78,121.22,122.78,121.05,122.75,120.88,122.72,120.78,122.71,120.72,122.71,120.70,122.69,120.72,122.67,120.75,122.61,120.75,122.55,120.70,122.47,120.60,122.46,120.53,122.49,120.55,122.51,120.62,122.53,120.75,122.53,120.80,122.59,120.85,122.66,120.90,122.72,120.95,122.72,121.00,122.74,120.95,122.74,120.88,122.72,120.78,122.70,120.72,122.72,120.70,122.76,120.70,122.81,120.72,122.80,120.72,122.78,120.70
RZ_7756796_16843,0,7335,51,0,3,122.75,120.67,122.76,120.53,122.78,120.45,122.80,120.40,122.79,120.47,122.79,120.50,122.81,120.38,122.83,120.28,122.81,120.08,122.80,120.03,122.81,120.03,122.83,120.05,122.84,120.05,122.88,120.10,122.88,120.20,122.88,120.12,122.83,119.95,122.80,119.85,122.79,120.00,122.80,120.15,122.81,120.20,122.83,120.20,122.95,120.22,123.08,120.35,123.08,120.45,122.97,120.65,122.84,120.83,122.81,120.97,122.78,121.10,122.78,121.12,122.79,120.88,122.80,120.58,122.78,120.30,122.75,120.30,122.81,120.28,122.90,120.33,122.96,120.35,122.91,120.38,122.85,120.30,122.81,120.22,122.79,120.20,122.83,120.20,122.90,120.17,122.97,120.17,123.00,120.20,123.03,120.33,123.05,120.45,123.05,120.55,123.06,120.50,123.10,120.50,123.14,120.53
RZ_7756796_16844,0,7335,50,0,3,123.14,120.58,123.12,120.62,123.12,120.70,123.11,120.78,123.11,120.67,123.10,120.47,123.08,120.35,123.05,120.38,123.03,120.35,123.03,120.22,123.03,120.08,123.04,119.92,123.05,119.80,123.06,119.70,123.08,119.72,123.08,119.83,123.05,119.97,123.01,120.10,122.99,120.15,123.00,120.15,123.01,119.92,123.04,119.70,123.01,119.50,122.99,119.50,122.97,119.83,123.06,120.12,123.15,120.38,123.17,120.33,123.14,120.30,123.09,120.30,123.10,120.42,123.10,120.55,123.14,120.42,123.17,120.20,123.10,120.00,122.99,120.08,122.90,120.12,122.95,120.10,123.01,120.33,123.03,120.55,122.99,120.78,122.95,120.72,123.01,120.62,123.09,120.50,123.11,120.40,123.06,120.38,122.95,120.38,122.91,120.33,122.86,120.33,122.88,120.30
RZ_7756796_16845,0,7335,50,0,3,122.91,120.30,122.95,120.35,122.97,120.38,122.97,120.40,122.97,120.38,122.97,120.35,122.97,120.40,122.97,120.50,122.96,120.38,122.96,120.17,122.95,120.08,122.95,120.17,122.94,120.28,122.91,120.15,122.86,120.03,122.83,120.05,122.80,120.22,122.80,120.42,122.78,120.40,122.75,120.33,122.72,120.25,122.70,120.30,122.67,120.40,122.66,120.50,122.74,120.65,122.80,120.75,122.85,120.83,122.80,120.78,122.72,120.67,122.66,120.62,122.67,120.60,122.69,120.62,122.71,120.70,122.75,120.75,122.78,120.72,122.78,120.75,122.76,120.85,122.72,120.70,122.76,120.47,122.81,120.47,122.75,120.70,122.64,120.80,122.58,120.70,122.64,120.58,122.70,120.53,122.65,120.53,122.56,120.55,122.47,120.67,122.46,120.92,122.47,121.15
RZ_7756796_16846,0,7335,50,0,3,122.49,121.12,122.49,120.90,122.49,120.72,122.49,120.75,122.49,120.83,122.50,120.97,122.50,121.08,122.47,120.92,122.45,120.70,122.42,120.47,122.44,120.47,122.49,120.38,122.54,120.30,122.59,120.53,122.58,120.85,122.55,121.08,122.51,121.05,122.49,121.08,122.45,121.20,122.41,121.17,122.36,121.10,122.33,121.08,122.31,121.10,122.30,121.12,122.29,121.15,122.34,121.17,122.44,121.22,122.54,121.25,122.56,121.20,122.50,121.15,122.44,121.10,122.41,121.12,122.41,121.15,122.39,121.17,122.36,121.22,122.34,121.35,122.34,121.47,122.35,121.58,122.35,121.58,122.36,121.58,122.36,121.55,122.36,121.65,122.35,121.75,122.34,121.83,122.36,121.70,122.40,121.62,122.41,121.60,122.39,121.65,122.34,121.62,122.34,121.70
RZ_7756796_16847,0,7335,50,0,3,122.34,121.80,122.33,122.00,122.31,122.15,122.29,122.30,122.29,122.33,122.25,122.35,122.22,122.33,122.21,122.28,122.24,122.08,122.25,121.88,122.24,121.78,122.24,121.80,122.25,121.70,122.28,121.55,122.29,121.35,122.28,121.33,122.26,121.50,122.26,121.72,122.25,121.90,122.21,121.83,122.16,121.72,122.09,121.62,122.04,121.60,122.03,121.67,122.08,121.78,122.14,121.95,122.16,122.17,122.12,122.42,122.08,122.55,122.05,122.55,122.09,122.53,122.16,122.42,122.22,122.38,122.29,122.35,122.31,122.45,122.30,122.53,122.22,122.58,122.16,122.58,122.12,122.60,122.11,122.58,122.10,122.42,122.09,122.28,122.09,122.35,122.08,122.50,122.05,122.47,122.05,122.33,122.12,122.15,122.20,122.12,122.25,122.12,122.25,122.15
RZ_7756796_16848,0,7335,50,0,3,122.25,122.17,122.28,122.15,122.30,122.12,122.30,122.10,122.29,122.05,122.29,122.03,122.28,122.00,122.25,122.00,122.24,122.03,122.24,122.05,122.21,122.10,122.19,122.15,122.21,122.17,122.25,122.38,122.29,122.60,122.31,122.72,122.36,122.55,122.41,122.17,122.45,121.88,122.45,121.67,122.45,121.67,122.39,121.65,122.34,121.60,122.29,121.58,122.28,121.62,122.25,121.72,122.24,121.88,122.24,122.10,122.26,122.30,122.25,122.35,122.24,122.33,122.24,122.30,122.25,122.30,122.28,122.28,122.28,122.25,122.26,122.22,122.25,122.25,122.22,122.30,122.30,122.35,122.38,122.35,122.38,122.35,122.28,122.33,122.17,122.30,122.15,122.30,122.14,122.30,122.12,122.35,122.12,122.40,122.14,122.47,122.15,122.53,122.15,122.47
RZ_7756796_16849,0,7335,50,0,3,122.25,122.25,122.35,121.97,122.40,121.78,122.34,121.75,122.30,121.78,122.31,122.03,122.31,122.22,122.31,122.20,122.29,121.97,122.26,121.90,122.26,122.05,122.26,122.15,122.24,122.12,122.22,122.10,122.20,121.92,122.20,121.75,122.25,121.58,122.30,121.58,122.34,121.42,122.29,121.30,122.25,121.47,122.22,121.78,122.22,122.08,122.25,122.12,122.28,122.17,122.34,122.28,122.38,122.38,122.41,122.08,122.41,121.70,122.46,121.55,122.51,121.80,122.58,122.00,122.56,121.95,122.54,121.88,122.47,121.85,122.44,121.80,122.39,121.75,122.38,121.85,122.44,122.00,122.53,122.17,122.54,122.20,122.47,122.25,122.41,122.25,122.42,122.25,122.45,122.25,122.47,122.22,122.47,122.20,122.45,122.17,122.50,122.08,122.58,121.92
RZ_7756796_16850,0,7335,50,0,3,122.64,121.60,122.62,121.35,122.61,121.35,122.59,121.50,122.56,121.53,122.53,121.38,122.59,121.17,122.65,121.12,122.66,121.25,122.59,121.47,122.53,121.80,122.51,121.92,122.50,121.97,122.51,121.88,122.51,121.80,122.53,121.83,122.50,121.92,122.49,122.08,122.53,122.15,122.60,122.20,122.71,122.05,122.76,122.05,122.83,122.00,122.83,122.03,122.80,121.95,122.76,121.90,122.71,121.92,122.70,121.95,122.69,121.97,122.65,122.05,122.64,122.12,122.64,122.17,122.65,122.15,122.61,122.15,122.58,122.15,122.53,122.03,122.51,121.95,122.50,121.97,122.51,122.10,122.62,121.97,122.74,121.80,122.79,121.60,122.70,121.58,122.64,121.67,122.74,121.85,122.85,122.05,122.95,122.10,122.94,122.08,122.90,122.10,122.86,122.15
RZ_7756796_16851,0,7335,50,0,3,122.84,122.12,122.81,122.05,122.78,121.97,122.74,121.97,122.74,121.95,122.75,121.95,122.72,121.95,122.69,121.92,122.67,121.90,122.70,121.88,122.72,121.85,122.76,121.83,122.79,121.83,122.83,122.00,122.85,122.20,122.85,122.03,122.85,121.65,122.88,121.25,122.89,121.22,122.88,121.28,122.86,121.55,122.85,121.85,122.86,122.12,122.86,122.17,122.90,122.05,122.92,121.88,122.94,121.67,122.91,121.67,122.91,121.67,122.94,121.67,122.91,121.75,122.85,121.83,122.79,121.90,122.80,121.85,122.84,121.80,122.86,121.78,122.90,121.85,122.92,121.90,123.04,121.92,123.15,121.90,123.22,121.58,123.22,121.28,123.15,121.05,123.09,121.15,123.01,121.28,123.04,121.33,123.06,121.33,123.10,121.58,123.10,121.83,123.10,122.00
RZ_7756796_16852,0,7335,50,0,3,123.08,121.92,123.04,121.78,123.00,121.70,122.97,121.80,122.94,121.97,123.00,122.17,123.06,122.20,123.12,122.00,123.09,121.78,123.04,121.65,122.99,121.78,122.95,121.90,122.94,121.53,122.92,121.12,122.92,120.97,122.96,121.35,123.05,121.95,123.12,122.33,123.12,122.28,123.09,122.00,123.06,121.72,123.08,121.72,123.05,121.75,123.03,121.78,123.03,121.80,123.05,121.78,123.06,121.72,123.06,121.83,123.06,121.97,123.06,122.12,123.09,122.05,123.11,121.97,123.08,121.72,123.03,121.55,123.00,121.62,123.03,122.03,123.05,122.42,123.04,122.38,123.03,122.12,123.00,121.92,122.99,121.97,123.01,122.10,123.06,122.30,123.16,122.47,123.22,122.65,123.26,122.72,123.24,122.45,123.22,122.10,123.20,121.88,123.19,122.00
RZ_7756796_16853,0,7335,49,0,3,123.17,122.12,123.14,122.12,123.09,122.10,123.01,122.08,123.00,122.08,122.97,122.15,123.00,122.25,123.00,122.30,123.01,122.33,123.01,122.28,123.01,122.22,122.99,122.42,122.96,122.67,122.95,122.42,122.95,121.97,122.97,121.53,123.00,121.60,123.00,121.65,122.97,121.67,122.94,121.72,122.94,121.95,122.94,122.08,122.94,122.17,122.90,122.30,122.86,122.50,122.81,122.55,122.80,122.35,122.84,122.22,122.88,122.28,122.91,122.30,122.91,122.25,122.89,122.53,122.85,122.80,122.84,123.05,122.85,122.95,122.84,122.80,122.81,122.70,122.80,122.50,122.80,122.38,122.81,122.53,122.81,122.80,122.83,123.08,122.83,123.10,122.83,122.97,122.83,122.85,122.83,122.67,122.84,122.62,122.84,122.58,122.83,122.50
RZ_7756796_16854,0,7335,51,0,3,122.81,122.45,122.80,122.45,122.79,122.47,122.78,122.53,122.76,122.53,122.76,122.53,122.76,122.53,122.65,122.47,122.53,122.40,122.42,122.33,122.45,122.30,122.50,122.67,122.55,123.08,122.59,123.45,122.62,123.42,122.62,123.42,122.56,123.33,122.50,123.20,122.44,123.10,122.46,123.08,122.49,123.05,122.50,123.03,122.49,123.03,122.47,123.05,122.46,123.08,122.46,123.17,122.53,123.28,122.56,122.97,122.61,122.60,122.62,122.58,122.62,122.92,122.61,123.25,122.60,123.20,122.59,123.17,122.60,123.15,122.61,123.20,122.59,123.30,122.54,123.42,122.49,123.53,122.47,123.70,122.44,123.78,122.40,123.70,122.39,123.53,122.42,123.42,122.47,123.40,122.44,123.50,122.36,123.60,122.30,123.60,122.33,123.45,122.34,123.30,122.40,123.53
RZ_7756796_16855,0,7335,50,0,4,122.42,123.78,122.42,123.80,122.39,123.55,122.36,123.50,122.31,123.70,122.24,123.67,122.16,123.55,122.16,123.38,122.16,123.42,122.15,123.33,122.14,123.30,122.11,123.22,122.10,123.12,122.10,123.05,122.14,123.08,122.19,123.40,122.24,123.67,122.16,123.88,122.06,123.80,122.09,123.72,122.20,123.75,122.29,123.78,122.25,123.83,122.22,123.83,122.21,123.83,122.19,123.75,122.19,123.70,122.20,123.67,122.20,123.72,122.16,123.72,122.12,123.72,122.11,123.80,122.10,123.85,122.12,123.85,122.14,123.72,122.17,123.62,122.20,123.60,122.19,123.62,122.15,123.62,122.11,123.62,122.10,123.62,122.10,123.75,122.06,123.85,122.00,123.95,121.92,123.92,121.86,123.92,121.84,123.92,121.80,124.00,121.80,124.10,121.86,123.97
RZ_7756796_16856,0,7335,49,0,4,121.92,123.78,121.99,123.70,121.92,123.80,121.86,123.92,121.81,123.92,121.83,124.00,121.85,124.08,121.85,124.00,121.81,123.90,121.78,123.88,121.76,123.97,121.79,124.10,121.80,124.17,121.78,124.20,121.75,124.17,121.71,124.20,121.71,124.28,121.71,124.33,121.74,124.30,121.76,124.30,121.76,124.28,121.76,124.28,121.78,124.17,121.78,124.12,121.78,124.08,121.81,124.12,121.88,124.20,121.94,124.33,121.95,124.40,121.92,124.42,121.84,124.35,121.78,124.28,121.74,124.25,121.75,124.22,121.76,124.22,121.76,124.22,121.76,124.12,121.78,124.00,121.79,123.90,121.83,123.92,121.84,123.88,121.85,123.85,121.81,123.85,121.79,123.92,121.79,124.03,121.84,124.12,121.83,124.22,121.75,124.12,121.69,124.00
RZ_7756796_16857,0,7335,50,0,4,121.69,123.97,121.69,124.10,121.76,124.22,121.83,124.25,121.91,124.25,121.91,124.25,121.88,124.28,121.83,124.30,121.75,124.25,121.74,124.15,121.72,124.00,121.71,123.88,121.71,123.75,121.70,123.78,121.70,123.92,121.75,124.22,121.80,124.45,121.83,124.33,121.78,124.08,121.74,124.10,121.75,124.38,121.79,124.25,121.83,123.88,121.75,123.47,121.67,123.47,121.60,123.55,121.60,123.80,121.59,124.08,121.56,124.25,121.64,124.17,121.76,124.10,121.89,124.05,121.83,124.10,121.74,124.17,121.69,124.22,121.72,124.22,121.79,124.20,121.81,124.17,121.74,124.17,121.66,124.08,121.58,123.97,121.59,123.92,121.58,123.92,121.55,123.90,121.53,123.78,121.53,123.67,121.60,123.75,121.67,124.17,121.75,124.60,121.64,124.42
RZ_7756796_16858,0,7335,50,0,4,121.54,123.92,121.54,123.55,121.62,123.65,121.72,123.80,121.69,123.85,121.66,124.00,121.65,124.10,121.66,124.17,121.69,124.15,121.69,123.80,121.67,123.47,121.67,123.47,121.67,123.78,121.64,123.85,121.59,123.58,121.53,123.42,121.51,123.58,121.54,123.72,121.56,123.72,121.55,123.70,121.54,123.65,121.53,123.70,121.54,123.85,121.51,124.00,121.49,124.08,121.47,124.12,121.47,124.17,121.55,124.20,121.61,124.12,121.69,124.03,121.67,124.03,121.66,124.12,121.65,124.22,121.65,124.25,121.74,124.25,121.84,124.28,121.89,124.38,121.84,124.47,121.76,124.55,121.75,124.58,121.72,124.60,121.74,124.62,121.75,124.33,121.75,124.05,121.75,123.80,121.75,124.10,121.75,124.42,121.71,124.70,121.69,124.70,121.65,124.58
RZ_7756796_16859,0,7335,51,0,4,121.65,124.38,121.65,124.20,121.64,124.12,121.61,124.10,121.59,124.08,121.56,124.22,121.54,124.40,121.60,124.62,121.69,124.65,121.76,124.38,121.76,124.05,121.76,123.80,121.76,123.95,121.78,124.15,121.78,124.38,121.79,124.53,121.80,124.50,121.80,124.28,121.79,124.03,121.71,123.85,121.64,123.80,121.56,123.83,121.59,123.88,121.59,123.95,121.59,123.95,121.59,123.90,121.60,123.83,121.61,124.00,121.61,124.12,121.59,124.25,121.64,124.12,121.71,124.10,121.74,124.17,121.70,124.22,121.65,124.28,121.70,124.15,121.76,124.05,121.74,124.08,121.65,124.17,121.58,124.25,121.56,124.22,121.58,124.17,121.60,124.05,121.62,123.95,121.62,123.88,121.62,123.90,121.59,123.95,121.55,124.08,121.53,124.20,121.54,124.33,121.55,124.33
RZ_7756796_16860,0,7335,52,0,4,121.56,124.50,121.55,124.65,121.55,124.62,121.55,124.45,121.58,124.20,121.59,124.05,121.60,124.00,121.61,124.08,121.62,124.22,121.64,124.10,121.62,123.90,121.64,123.65,121.67,123.62,121.71,123.88,121.74,124.17,121.71,124.60,121.70,124.72,121.67,124.78,121.69,124.70,121.70,124.65,121.75,124.70,121.81,124.72,121.83,124.75,121.76,124.72,121.69,124.58,121.70,124.42,121.72,124.30,121.76,124.30,121.76,124.35,121.76,124.42,121.75,124.53,121.76,124.58,121.78,124.60,121.81,124.58,121.83,124.45,121.78,124.35,121.70,124.12,121.61,124.03,121.60,123.85,121.59,123.75,121.59,123.62,121.58,123.60,121.62,123.67,121.66,123.67,121.70,123.67,121.69,123.83,121.70,124.05,121.71,124.10,121.72,123.95,121.71,123.78,121.70,123.75,121.70,123.65
RZ_7756796_16861,0,7335,50,0,4,121.70,123.58,121.69,123.72,121.67,123.92,121.70,124.12,121.71,124.10,121.72,123.97,121.72,123.88,121.72,123.80,121.72,123.80,121.71,123.80,121.66,123.75,121.61,123.72,121.56,123.88,121.55,124.08,121.55,124.25,121.55,124.08,121.60,123.88,121.65,123.75,121.76,123.83,121.80,123.90,121.88,123.95,121.89,124.03,121.85,124.10,121.80,124.05,121.76,123.92,121.79,123.80,121.81,123.80,121.80,123.85,121.80,123.90,121.80,124.00,121.80,123.97,121.86,123.95,121.90,123.85,121.95,123.90,121.95,123.95,121.94,123.83,121.91,123.70,121.89,123.65,121.88,123.75,121.86,123.80,121.86,123.72,121.86,123.65,121.89,123.60,121.90,123.58,121.94,123.55,121.96,123.65,121.99,123.70,121.99,123.72,121.99,123.65,121.99,123.85
RZ_7756796_16862,0,7335,50,0,4,121.97,124.00,121.96,124.17,121.91,124.20,121.86,124.33,121.83,124.42,121.84,124.50,121.84,124.55,121.84,124.60,121.83,124.62,121.80,124.65,121.80,124.67,121.84,124.95,121.89,125.20,121.94,125.35,121.94,125.15,121.97,124.95,122.01,124.85,122.04,124.83,122.04,124.78,122.03,124.80,122.01,124.83,121.99,124.85,121.97,124.83,121.96,124.78,121.96,124.65,121.97,124.53,121.99,124.42,122.01,124.50,122.04,124.62,122.05,124.70,122.00,124.70,121.96,124.62,121.94,124.50,121.97,124.40,122.01,124.33,122.04,124.58,122.06,124.78,122.09,124.95,122.04,124.90,121.97,124.90,121.96,124.92,122.01,124.92,122.05,124.88,122.03,124.78,122.01,124.67,122.01,124.78,122.03,124.92,122.03,125.10,122.03,125.10,122.01,125.10
RZ_7756796_16863,0,7335,50,0,4,122.01,125.10,122.01,125.12,122.03,125.10,122.04,125.03,122.04,124.95,122.04,124.88,122.04,124.80,122.04,124.72,122.03,124.55,122.00,124.38,121.99,124.53,121.97,124.83,121.96,125.30,121.96,125.47,121.99,125.65,122.06,125.60,122.12,125.45,122.17,125.22,122.14,124.92,122.11,124.75,122.09,124.70,122.10,124.67,122.19,124.58,122.28,124.47,122.35,124.42,122.26,124.45,122.17,124.42,122.10,124.42,122.14,124.40,122.16,124.17,122.20,123.95,122.15,123.90,122.10,124.15,122.09,124.45,122.12,124.60,122.15,124.70,122.16,124.75,122.12,124.75,122.11,124.70,122.12,124.65,122.16,124.78,122.22,125.05,122.21,125.30,122.20,125.15,122.17,124.88,122.24,124.58,122.28,124.55,122.30,124.50,122.29,124.38,122.28,124.25
RZ_7756796_16864,0,7335,50,0,4,122.28,124.22,122.29,124.42,122.30,124.62,122.31,124.67,122.33,124.60,122.31,124.45,122.29,124.28,122.30,124.12,122.35,123.92,122.39,123.83,122.42,123.83,122.45,123.95,122.35,124.00,122.22,123.95,122.16,124.25,122.22,124.60,122.29,124.95,122.28,124.65,122.34,124.17,122.38,123.67,122.40,123.50,122.38,123.95,122.36,124.38,122.36,124.45,122.36,124.12,122.38,123.95,122.40,124.15,122.42,124.33,122.44,124.35,122.40,124.35,122.36,124.25,122.34,124.15,122.34,123.88,122.35,123.80,122.35,123.75,122.34,123.90,122.33,124.03,122.34,124.20,122.38,124.28,122.38,124.33,122.35,124.28,122.31,124.22,122.31,124.17,122.31,124.20,122.33,124.28,122.40,124.38,122.47,124.40,122.54,124.42,122.51,124.25,122.49,124.03
RZ_7756796_16865,0,7335,50,0,4,122.45,123.80,122.42,123.65,122.40,123.55,122.39,123.72,122.36,123.95,122.36,124.17,122.44,124.17,122.51,124.17,122.61,124.20,122.61,124.20,122.56,124.15,122.49,124.10,122.42,124.08,122.46,124.20,122.50,124.40,122.55,124.62,122.55,124.28,122.49,123.80,122.44,123.40,122.40,123.47,122.41,123.60,122.42,123.72,122.41,123.78,122.42,123.83,122.44,123.72,122.45,123.67,122.47,123.83,122.49,124.08,122.49,124.28,122.47,124.25,122.44,124.10,122.42,124.03,122.41,123.95,122.44,124.03,122.46,124.05,122.47,123.97,122.50,123.92,122.49,123.80,122.49,123.62,122.46,123.47,122.45,123.45,122.42,123.53,122.40,123.58,122.36,123.78,122.36,124.00,122.38,124.22,122.39,124.03,122.41,123.75,122.41,123.45,122.39,123.42
RZ_7756796_16866,0,7335,50,0,4,122.40,123.38,122.44,123.38,122.50,123.62,122.53,123.90,122.54,124.15,122.55,124.15,122.55,124.08,122.55,123.97,122.56,123.88,122.59,123.85,122.62,123.80,122.66,123.75,122.67,123.58,122.67,123.42,122.74,123.08,122.79,122.88,122.83,122.65,122.81,122.67,122.81,122.78,122.81,123.12,122.83,123.47,122.79,123.75,122.74,123.75,122.70,123.83,122.69,123.90,122.69,123.72,122.70,123.45,122.75,123.00,122.79,122.78,122.81,122.67,122.81,122.72,122.81,122.78,122.80,122.70,122.80,122.70,122.79,122.70,122.78,122.80,122.78,123.00,122.80,123.17,122.86,123.25,122.90,123.22,122.94,123.05,122.94,122.95,122.94,122.88,122.94,122.95,122.90,122.92,122.86,122.83,122.81,122.70,122.80,123.00,122.79,123.35,122.79,123.58
RZ_7756796_16867,0,7335,50,0,12,122.84,123.42,122.90,123.28,122.94,123.25,122.94,123.15,122.92,123.08,122.94,122.97,122.91,122.92,122.89,122.90,122.86,122.88,122.86,122.85,122.86,122.78,122.88,122.78,122.90,122.85,122.92,122.95,122.92,122.97,122.91,122.92,122.92,122.92,122.94,123.03,122.94,123.17,122.94,122.97,122.94,122.67,122.94,122.38,122.99,122.33,123.05,122.25,123.11,122.20,123.12,122.17,123.12,122.25,123.12,122.30,123.12,122.33,123.11,122.58,123.10,122.85,123.10,123.12,123.11,122.72,123.14,122.30,123.14,122.00,123.12,122.10,123.12,122.17,123.12,122.17,123.11,122.17,123.12,122.20,123.15,122.33,123.17,122.50,123.15,122.65,123.12,122.53,123.15,122.42,123.19,122.35,123.21,122.38,123.17,122.25,123.14,122.10,123.12,122.00
RZ_7756796_16868,0,7335,50,0,12,123.14,122.03,123.15,121.97,123.17,121.95,123.20,121.97,123.22,122.00,123.22,122.05,123.24,122.03,123.20,122.17,123.15,122.33,123.08,122.50,123.06,122.58,123.05,122.53,123.11,122.42,123.15,122.30,123.19,122.33,123.19,122.47,123.20,122.62,123.24,122.65,123.25,122.67,123.30,122.83,123.34,123.00,123.38,122.97,123.40,122.92,123.39,122.88,123.36,123.10,123.34,123.30,123.29,123.20,123.22,122.88,123.21,122.53,123.26,122.45,123.28,122.33,123.22,122.12,123.19,121.92,123.19,122.22,123.20,122.60,123.22,122.92,123.29,122.90,123.35,122.90,123.40,122.62,123.40,122.30,123.39,122.08,123.34,122.20,123.29,122.33,123.29,122.35,123.36,122.28,123.44,122.20,123.44,122.12,123.45,122.10,123.46,122.00,123.45,121.85
RZ_7756796_16869,0,7335,50,0,12,123.44,121.70,123.42,121.65,123.42,121.67,123.42,121.78,123.42,121.90,123.46,122.03,123.50,122.08,123.50,122.08,123.50,122.10,123.49,122.12,123.51,122.17,123.53,122.28,123.54,122.35,123.55,122.40,123.54,122.33,123.54,122.30,123.54,122.38,123.53,122.42,123.49,122.38,123.46,122.33,123.45,122.35,123.49,122.42,123.50,122.38,123.50,122.22,123.49,122.15,123.54,122.15,123.59,122.25,123.64,122.10,123.64,121.92,123.61,121.67,123.59,121.62,123.55,121.58,123.55,121.58,123.56,121.53,123.58,121.47,123.59,121.62,123.64,121.80,123.67,121.75,123.70,121.53,123.69,121.67,123.67,122.05,123.69,122.10,123.67,121.78,123.70,121.50,123.78,121.58,123.84,121.67,123.75,121.72,123.64,121.72,123.50,121.80,123.49,121.83
RZ_7756796_16870,0,7335,50,0,12,123.50,121.83,123.55,121.83,123.65,121.90,123.72,121.97,123.80,121.75,123.83,121.50,123.79,121.20,123.76,121.12,123.75,121.00,123.78,120.92,123.78,120.85,123.78,120.83,123.69,120.80,123.60,120.78,123.53,120.92,123.53,121.08,123.59,121.20,123.64,121.15,123.70,121.15,123.75,121.15,123.80,121.10,123.85,121.03,123.83,120.72,123.78,120.50,123.71,120.35,123.72,120.50,123.83,120.80,123.92,121.05,124.01,121.25,124.01,121.30,123.99,121.30,123.94,121.25,123.94,121.15,123.95,121.03,124.00,120.90,124.00,120.85,123.99,120.85,123.92,121.03,123.88,121.17,123.79,121.30,123.75,121.15,123.75,121.03,123.80,120.97,123.83,121.00,123.80,121.05,123.84,121.15,123.91,121.25,123.97,121.33,123.99,121.30,123.96,121.22
RZ_7756796_16871,0,7335,50,0,12,123.91,121.15,123.89,120.88,123.92,120.62,123.96,120.58,124.01,120.80,124.04,120.97,124.05,120.92,124.03,120.88,123.99,120.92,123.96,121.03,124.03,121.12,124.10,121.08,124.10,120.97,124.00,120.90,123.90,120.83,123.92,120.78,123.99,120.67,124.01,120.62,123.96,120.40,123.90,120.22,123.86,120.40,123.85,120.75,123.90,121.10,123.96,121.08,124.04,121.00,124.05,120.90,124.06,120.80,124.08,120.75,124.12,120.67,124.16,120.62,124.17,120.60,124.09,120.60,124.01,120.60,123.96,120.53,123.96,120.47,124.04,120.42,124.12,120.50,124.21,120.58,124.22,120.62,124.20,120.65,124.16,120.65,124.11,120.65,124.08,120.70,124.05,120.75,124.04,120.92,124.05,121.00,124.06,121.10,124.06,121.08,124.05,120.80,124.05,120.55
RZ_7756796_16872,0,7335,50,0,12,124.06,120.33,124.11,120.40,124.17,120.40,124.22,120.35,124.24,120.22,124.21,120.17,124.24,120.15,124.29,120.17,124.34,120.45,124.35,120.80,124.30,121.12,124.25,121.15,124.19,121.15,124.19,121.12,124.19,121.17,124.19,121.20,124.21,120.95,124.24,120.72,124.26,120.75,124.25,121.03,124.21,121.28,124.16,121.22,124.21,121.17,124.28,121.15,124.33,121.12,124.30,121.08,124.29,120.95,124.29,120.85,124.30,120.80,124.34,120.83,124.35,120.80,124.36,120.78,124.31,120.80,124.28,120.85,124.25,120.90,124.26,120.92,124.29,120.92,124.30,120.92,124.26,120.88,124.22,120.85,124.24,120.85,124.26,120.97,124.30,121.10,124.29,121.12,124.29,121.10,124.33,121.05,124.38,121.05,124.40,121.10,124.36,121.17,124.33,121.17
RZ_7756796_16873,0,7335,49,0,12,124.26,121.08,124.21,120.97,124.10,120.92,124.03,120.90,124.04,121.10,124.16,121.30,124.29,121.60,124.33,121.70,124.39,121.67,124.45,121.60,124.50,121.50,124.47,121.22,124.46,120.90,124.46,120.53,124.40,120.47,124.33,120.62,124.26,120.83,124.26,121.03,124.26,121.03,124.29,121.00,124.28,121.05,124.26,121.12,124.29,121.12,124.31,121.03,124.35,120.88,124.31,120.90,124.29,121.25,124.26,121.62,124.24,121.85,124.21,121.80,124.24,121.75,124.28,121.70,124.31,121.78,124.34,121.85,124.35,121.72,124.36,121.53,124.35,121.45,124.35,121.65,124.35,121.90,124.40,122.03,124.46,122.15,124.51,122.17,124.50,122.33,124.46,122.42,124.41,122.53,124.40,122.50,124.40,122.38,124.41,122.20,124.42,122.05
RZ_7756796_16874,0,7335,51,0,12,124.46,121.92,124.46,121.83,124.47,121.80,124.47,121.85,124.46,121.92,124.45,121.92,124.45,121.95,124.49,121.95,124.51,122.15,124.53,122.35,124.50,122.35,124.50,122.15,124.51,121.95,124.53,122.08,124.53,122.20,124.51,122.25,124.49,122.28,124.47,122.30,124.46,122.45,124.47,122.47,124.49,122.47,124.51,122.53,124.51,122.55,124.49,122.58,124.45,122.62,124.44,122.67,124.47,122.78,124.53,122.80,124.55,122.72,124.58,122.50,124.58,122.30,124.59,122.22,124.58,122.20,124.56,122.15,124.56,122.10,124.56,122.05,124.58,122.03,124.58,122.08,124.64,122.20,124.70,122.33,124.76,122.47,124.76,122.62,124.79,122.78,124.80,122.80,124.79,122.80,124.75,122.92,124.72,123.05,124.71,122.90,124.69,122.65,124.66,122.35,124.67,122.28
RZ_7756796_16875,0,7335,51,0,4,124.71,122.20,124.67,122.17,124.60,122.38,124.56,122.58,124.60,122.85,124.62,122.92,124.61,122.97,124.65,122.95,124.70,122.75,124.76,122.55,124.78,122.58,124.80,122.78,124.81,122.88,124.83,122.60,124.83,122.33,124.83,122.17,124.81,122.15,124.80,122.15,124.83,122.47,124.85,122.80,124.89,123.10,124.89,123.10,124.89,123.08,124.84,122.95,124.79,122.90,124.84,122.83,124.96,122.85,125.09,122.83,125.09,122.83,125.06,122.83,125.04,122.83,125.03,122.83,125.03,122.80,125.04,122.72,125.04,122.75,125.04,122.83,125.08,122.78,125.11,122.65,125.15,122.50,125.14,122.42,125.11,122.35,125.11,122.20,125.11,121.97,125.14,121.72,125.17,121.80,125.26,122.35,125.33,122.90,125.38,123.30,125.38,123.33,125.36,123.30,125.35,123.17
RZ_7756796_16876,0,7335,50,0,4,125.38,123.00,125.40,122.90,125.39,122.80,125.34,122.62,125.38,122.50,125.44,122.40,125.51,122.40,125.51,122.40,125.55,122.40,125.59,122.47,125.59,122.58,125.53,122.47,125.45,122.28,125.42,122.08,125.40,122.10,125.35,122.12,125.30,122.10,125.39,122.03,125.50,121.90,125.62,121.80,125.62,121.88,125.59,122.03,125.54,122.03,125.49,121.88,125.45,121.97,125.42,122.25,125.41,122.55,125.44,122.55,125.47,122.47,125.46,122.17,125.46,121.88,125.44,121.88,125.44,122.12,125.46,122.42,125.49,122.50,125.60,122.35,125.69,122.17,125.74,122.08,125.72,122.20,125.70,122.30,125.67,122.30,125.72,122.28,125.79,121.95,125.86,121.62,125.79,121.65,125.72,121.95,125.66,122.25,125.67,122.20,125.81,121.92,125.95,121.70
RZ_7756796_16877,0,7335,50,0,4,126.04,121.50,125.99,121.55,125.94,121.55,125.95,121.47,125.95,121.45,125.92,121.53,125.91,121.53,125.90,121.45,125.86,121.35,125.81,121.30,125.76,121.28,125.76,121.25,125.76,121.28,125.76,121.33,125.81,121.38,125.88,121.35,125.92,121.35,125.92,121.42,125.94,121.47,125.94,121.55,125.97,121.58,125.99,121.70,126.03,121.80,126.05,121.85,126.08,121.83,126.06,121.78,126.04,121.67,126.01,121.62,125.99,121.67,125.96,121.75,125.94,121.80,125.95,121.78,125.95,121.72,125.96,121.78,126.04,121.80,126.11,121.83,126.17,121.70,126.17,121.65,126.16,121.60,126.16,121.62,126.16,121.72,126.17,121.80,126.21,121.80,126.25,121.90,126.30,121.97,126.30,121.90,126.30,121.62,126.29,121.33,126.28,121.30,126.26,121.20
RZ_7756796_16878,0,7335,50,0,4,126.24,121.12,126.22,121.20,126.20,121.35,126.19,121.53,126.16,121.55,126.21,121.35,126.28,121.12,126.35,121.12,126.33,121.38,126.31,121.38,126.30,121.15,126.34,121.10,126.38,121.33,126.41,121.55,126.41,121.58,126.40,121.47,126.38,121.35,126.38,121.12,126.38,121.03,126.41,121.00,126.45,121.12,126.49,121.22,126.50,121.22,126.50,121.17,126.51,121.12,126.53,121.08,126.55,121.03,126.56,120.97,126.59,121.00,126.59,120.92,126.59,120.88,126.51,120.85,126.42,120.78,126.41,120.72,126.46,120.55,126.53,120.45,126.53,120.35,126.53,120.33,126.54,120.50,126.58,120.72,126.61,120.95,126.62,120.92,126.62,120.88,126.64,120.83,126.62,120.83,126.62,120.85,126.61,120.92,126.62,120.97,126.65,120.58,126.72,120.10
RZ_7756796_16879,0,7335,50,0,4,126.79,119.97,126.78,120.33,126.72,120.67,126.69,120.67,126.71,120.67,126.72,120.65,126.67,120.65,126.62,120.65,126.79,120.60,126.99,120.50,127.14,120.42,127.08,120.42,127.01,120.38,127.00,120.30,126.95,120.28,126.90,120.40,126.85,120.50,126.88,120.55,126.91,120.47,126.95,120.35,126.96,120.22,126.95,120.25,126.95,120.35,126.95,120.47,126.95,120.53,126.95,120.53,126.95,120.62,126.90,120.85,126.86,121.08,126.81,121.12,126.81,120.97,126.81,120.83,126.80,120.70,126.81,120.65,126.81,120.75,126.83,120.88,126.90,120.83,126.97,120.62,127.03,120.40,127.01,120.35,126.99,120.30,126.99,120.33,126.97,120.35,126.97,120.35,126.95,120.10,127.01,119.85,127.08,119.78,127.14,120.03,127.15,120.30,127.14,120.47
RZ_7756796_16880,0,7335,50,0,4,127.09,120.53,127.00,120.50,126.92,120.45,126.96,120.35,127.04,120.38,127.10,120.40,127.08,120.33,127.04,120.25,127.05,120.38,127.09,120.55,127.12,120.62,127.12,120.58,127.10,120.58,127.09,120.70,127.08,120.60,127.09,120.53,127.09,120.55,127.09,120.70,127.09,120.70,127.09,120.55,127.09,120.35,127.08,120.20,127.06,120.08,127.05,120.03,127.04,119.80,127.05,119.60,127.08,119.42,127.10,119.45,127.11,119.50,127.09,119.58,127.08,119.62,127.15,119.67,127.25,119.70,127.35,119.88,127.35,120.08,127.31,120.25,127.28,120.25,127.25,120.22,127.24,119.97,127.22,119.70,127.21,119.45,127.19,119.42,127.16,119.38,127.15,119.33,127.15,119.35,127.15,119.42,127.16,119.55,127.17,119.58,127.20,119.62,127.21,119.78
RZ_7756796_16881,0,7335,50,0,4,127.16,119.92,127.10,120.00,127.14,120.08,127.22,120.15,127.34,120.30,127.35,120.25,127.34,120.22,127.29,120.15,127.20,120.03,127.14,119.88,127.08,119.83,127.04,119.83,127.11,119.90,127.21,119.97,127.31,120.00,127.33,119.92,127.33,119.88,127.33,119.85,127.33,119.88,127.40,119.92,127.47,119.92,127.51,119.80,127.49,119.67,127.46,119.55,127.44,119.47,127.40,119.40,127.36,119.40,127.34,119.47,127.34,119.67,127.38,119.80,127.41,119.83,127.45,119.72,127.45,119.60,127.45,119.25,127.44,118.92,127.42,118.80,127.42,119.03,127.41,119.28,127.44,119.22,127.45,119.15,127.45,119.03,127.46,119.08,127.49,119.20,127.46,119.40,127.45,119.55,127.42,119.62,127.45,119.67,127.49,119.70,127.54,119.70,127.51,119.65
RZ_7756796_16882,0,7335,50,0,4,127.44,119.58,127.35,119.47,127.34,119.15,127.36,118.88,127.47,118.95,127.59,119.22,127.64,119.53,127.61,119.40,127.58,119.28,127.56,119.15,127.56,119.15,127.58,119.20,127.59,119.25,127.59,119.22,127.58,119.20,127.56,119.20,127.59,119.50,127.62,119.80,127.61,119.83,127.61,119.58,127.61,119.33,127.59,119.33,127.53,119.35,127.44,119.30,127.41,119.22,127.40,119.17,127.41,119.20,127.47,119.17,127.53,119.15,127.56,119.12,127.55,119.12,127.55,119.15,127.55,119.33,127.56,119.47,127.56,119.72,127.54,119.83,127.50,119.80,127.49,119.70,127.50,119.60,127.50,119.28,127.49,118.88,127.49,118.70,127.46,118.88,127.44,119.00,127.39,118.95,127.38,119.08,127.38,119.15,127.41,119.10,127.41,118.90,127.40,118.85
RZ_7756796_16883,0,7335,50,0,4,127.36,118.90,127.35,118.92,127.39,118.95,127.42,119.03,127.45,119.12,127.44,119.25,127.42,119.25,127.40,119.17,127.36,119.25,127.34,119.40,127.34,119.50,127.42,119.45,127.50,119.40,127.55,119.50,127.56,119.58,127.58,119.62,127.54,119.53,127.47,119.45,127.44,119.40,127.45,119.40,127.45,119.22,127.39,119.03,127.33,118.83,127.28,118.95,127.28,119.00,127.30,119.05,127.31,118.95,127.33,118.90,127.31,118.88,127.29,118.85,127.29,119.08,127.28,119.38,127.26,119.72,127.22,119.80,127.19,119.80,127.14,119.78,127.15,119.80,127.20,119.85,127.25,119.83,127.22,119.58,127.14,119.35,127.04,119.17,127.00,119.20,127.01,119.17,127.03,119.17,127.09,119.10,127.12,119.03,127.14,118.95,127.11,119.03,127.11,119.10
RZ_7756796_16884,0,7335,50,0,4,127.09,119.17,127.06,119.25,127.04,119.40,127.04,119.53,127.04,119.55,127.04,119.45,127.06,119.38,127.09,119.42,127.10,119.58,127.09,119.67,127.06,119.67,127.04,119.47,127.08,119.33,127.11,119.22,127.08,119.38,126.97,119.50,126.91,119.50,126.91,119.42,126.91,119.38,126.88,119.67,126.94,119.97,127.03,120.17,127.00,120.10,126.91,120.03,126.83,119.85,126.83,119.70,126.83,119.55,126.84,119.58,126.85,119.55,126.85,119.50,126.83,119.47,126.80,119.50,126.72,119.50,126.67,119.53,126.65,119.65,126.66,119.80,126.67,119.85,126.70,119.80,126.72,119.72,126.72,119.72,126.69,119.67,126.66,119.62,126.65,119.70,126.64,119.83,126.62,119.88,126.62,119.80,126.62,119.62,126.61,119.55,126.60,119.50,126.62,119.53
RZ_7756796_16885,0,7335,50,0,4,126.65,119.55,126.69,119.58,126.67,119.62,126.67,119.67,126.66,119.67,126.66,119.70,126.69,119.60,126.70,119.50,126.71,119.50,126.71,119.65,126.67,119.83,126.62,119.97,126.59,120.03,126.61,119.90,126.60,119.75,126.59,119.60,126.60,119.60,126.64,119.60,126.58,119.85,126.47,120.08,126.38,120.42,126.38,120.50,126.39,120.60,126.39,120.60,126.35,120.58,126.29,120.47,126.24,120.38,126.24,120.30,126.36,120.33,126.49,120.35,126.59,120.12,126.58,119.90,126.54,119.65,126.51,119.65,126.47,119.62,126.49,119.60,126.50,119.65,126.53,119.80,126.55,119.92,126.56,120.08,126.55,120.12,126.45,120.25,126.36,120.33,126.26,120.38,126.24,120.30,126.25,120.17,126.28,120.10,126.28,119.95,126.24,119.88,126.22,119.83
RZ_7756796_16886,0,7335,50,0,4,126.22,119.83,126.24,119.72,126.22,119.62,126.21,119.60,126.24,119.60,126.28,119.58,126.25,119.58,126.20,119.65,126.14,119.70,126.21,119.65,126.28,119.55,126.26,119.45,126.19,119.55,126.10,119.70,126.12,119.90,126.14,120.00,126.16,120.08,126.16,120.05,126.15,119.95,126.12,119.75,126.09,119.62,126.08,119.53,126.15,119.55,126.24,119.60,126.26,119.70,126.20,119.85,126.12,120.00,126.12,120.00,126.12,119.90,126.14,119.80,126.16,119.88,126.20,120.00,126.22,120.20,126.28,120.33,126.30,120.42,126.24,120.47,126.16,120.60,126.08,120.70,126.08,120.78,126.08,121.03,126.09,121.33,126.12,121.95,126.16,122.33,126.20,122.58,126.22,122.58,126.29,122.65,126.34,122.95,126.39,123.22,126.40,123.50,126.41,123.92
RZ_7756796_16887,0,7335,50,0,4,126.40,124.30,126.44,124.78,126.46,125.22,126.50,126.00,126.50,126.70,126.31,127.25,126.14,127.72,125.85,128.32,125.66,129.18,125.29,130.20,125.04,131.10,124.75,131.88,124.44,132.72,123.99,133.85,123.58,134.75,123.09,135.75,122.53,136.47,121.86,137.43,121.05,138.57,120.38,140.00,119.50,141.20,118.70,141.97,117.55,142.47,116.45,143.88,115.44,145.12,114.39,146.57,113.55,147.47,112.65,148.38,111.76,149.22,110.90,149.75,109.85,150.10,108.72,151.05,107.39,152.03,106.31,153.00,105.60,153.22,104.85,153.47,103.91,154.25,102.85,154.93,101.81,155.62,100.67,155.72,99.60,155.85,98.56,155.88,97.75,155.93,96.80,156.03,96.15,156.28,95.41,156.53,94.74,156.72,93.74,156.85,92.85,156.93,92.10,157.03
RZ_7756796_16888,0,7335,49,0,4,91.42,157.03,91.03,156.95,90.45,156.90,90.11,156.72,89.50,156.55,89.17,156.35,88.51,156.35,88.05,155.75,87.34,155.20,86.80,154.62,86.17,154.60,85.64,154.25,85.11,153.55,84.60,152.90,84.00,152.18,83.33,151.80,82.79,150.97,82.50,150.32,82.05,149.70,81.53,149.10,80.90,148.55,80.60,147.57,80.35,146.55,80.26,145.40,80.20,144.43,79.91,143.43,79.62,142.50,79.29,141.50,78.91,141.03,78.55,140.28,78.25,139.60,78.01,138.90,77.75,138.10,77.44,137.53,77.36,136.70,77.30,136.45,77.11,135.80,76.94,135.18,76.76,134.43,76.76,133.82,76.76,133.00,76.71,132.32,76.67,131.68,76.81,131.22,77.01,130.75,77.14,130.43,77.08,130.28,77.06,129.55,77.14,128.90
RZ_7756796_16889,0,7335,51,0,4,77.21,128.10,77.25,127.58,77.24,127.08,77.19,126.35,77.15,125.85,77.19,125.30,77.29,125.17,77.38,124.65,77.36,124.15,77.34,123.50,77.34,123.30,77.40,123.00,77.51,122.58,77.65,122.12,77.76,121.75,77.83,121.22,77.81,120.75,77.83,120.30,77.83,120.10,77.81,119.92,77.76,119.70,77.71,119.65,77.70,119.60,77.72,119.58,77.75,119.53,77.72,119.30,77.70,119.15,77.75,119.03,77.83,118.78,77.91,118.47,78.00,118.30,78.08,118.42,78.15,118.62,78.15,118.67,78.15,118.67,78.15,118.58,78.15,118.42,78.16,118.30,78.17,118.20,78.20,118.12,78.21,118.10,78.20,118.12,78.20,118.15,78.24,118.15,78.31,118.17,78.39,118.38,78.44,118.58,78.45,118.65,78.45,118.50,78.45,118.58,78.44,118.78
RZ_7756796_16890,0,7335,50,0,4,78.42,119.00,78.41,119.03,78.41,119.03,78.50,118.75,78.59,118.45,78.66,118.17,78.66,118.42,78.65,118.75,78.64,119.05,78.60,119.20,78.58,119.30,78.58,119.40,78.59,119.40,78.60,119.22,78.59,119.00,78.60,118.85,78.65,119.20,78.70,119.53,78.78,119.80,78.80,119.65,78.81,119.50,78.80,119.35,78.79,119.33,78.75,119.35,78.71,119.42,78.67,119.55,78.70,119.62,78.70,119.83,78.69,119.95,78.67,119.83,78.67,119.62,78.69,119.40,78.71,119.47,78.74,119.47,78.74,119.42,78.74,119.38,78.74,119.38,78.74,119.45,78.74,119.55,78.76,119.65,78.80,119.65,78.85,119.60,78.91,119.75,78.95,119.90,78.91,120.00,78.88,119.95,78.85,119.92,78.90,119.95,78.84,119.97,78.78,120.00
RZ_7756796_16891,0,7335,50,0,4,78.71,120.03,78.67,120.17,78.65,120.33,78.59,120.47,78.58,120.45,78.60,120.40,78.65,120.40,78.69,120.40,78.70,120.42,78.70,120.25,78.70,120.08,78.69,120.20,78.69,120.55,78.70,120.90,78.70,120.92,78.67,120.67,78.71,120.38,78.75,120.28,78.75,120.47,78.67,120.65,78.62,120.62,78.65,120.50,78.70,120.45,78.74,120.42,78.74,120.35,78.74,120.30,78.72,120.25,78.71,120.35,78.70,120.40,78.70,120.40,78.72,120.42,78.72,120.50,78.72,120.58,78.71,120.65,78.67,120.75,78.64,120.83,78.64,120.83,78.66,120.67,78.69,120.53,78.71,120.42,78.71,120.42,78.71,120.42,78.70,120.40,78.69,120.45,78.67,120.55,78.69,120.65,78.70,120.70,78.70,120.72,78.75,120.78,78.80,120.78
RZ_7756796_16892,0,7335,50,0,4,78.83,120.72,78.81,120.67,78.79,120.67,78.78,120.90,78.76,121.08,78.76,121.12,78.78,120.97,78.85,120.65,78.90,120.47,78.94,120.38,78.92,120.35,78.92,120.33,78.92,120.33,78.91,120.53,78.90,120.72,78.91,120.88,78.92,120.92,78.94,120.95,78.92,120.90,78.92,120.70,78.85,120.55,78.79,120.50,78.72,120.60,78.74,120.70,78.85,120.85,78.94,120.95,79.01,120.90,79.00,120.70,78.92,120.53,78.88,120.47,78.81,120.50,78.81,120.50,78.83,120.53,78.84,120.53,78.85,120.53,78.86,120.50,78.86,120.47,78.85,120.42,78.84,120.40,78.83,120.40,78.81,120.42,78.80,120.45,78.76,120.42,78.72,120.40,78.72,120.50,78.74,120.67,78.76,120.78,78.78,120.72,78.79,120.67,78.80,120.65
RZ_7756796_16893,0,7335,50,0,4,78.81,120.60,78.85,120.58,78.86,120.60,78.86,120.60,78.80,120.55,78.76,120.45,78.75,120.40,78.72,120.42,78.71,120.50,78.70,120.58,78.71,120.62,78.72,120.70,78.72,120.62,78.74,120.42,78.74,120.25,78.72,120.15,78.70,120.15,78.69,120.15,78.69,120.12,78.71,120.15,78.74,120.12,78.75,120.08,78.74,119.97,78.70,119.95,78.67,119.90,78.65,120.00,78.65,120.08,78.65,120.15,78.64,120.08,78.67,120.00,78.70,119.92,78.74,120.05,78.71,120.17,78.71,120.30,78.72,120.30,78.72,120.28,78.72,120.22,78.72,120.20,78.72,120.17,78.64,120.17,78.55,120.15,78.53,120.08,78.58,119.95,78.62,119.92,78.62,120.00,78.62,120.05,78.62,120.17,78.59,120.33,78.55,120.42,78.54,120.40
RZ_7756796_16894,0,7335,50,0,4,78.55,120.38,78.53,120.38,78.49,120.35,78.46,120.35,78.47,120.35,78.49,120.40,78.50,120.45,78.51,120.50,78.53,120.50,78.54,120.47,78.53,120.38,78.53,120.20,78.53,119.97,78.53,119.80,78.53,119.83,78.53,119.95,78.51,119.88,78.49,119.67,78.46,119.78,78.45,120.08,78.46,120.38,78.46,120.38,78.49,120.45,78.49,120.50,78.49,120.53,78.46,120.47,78.51,120.42,78.56,120.40,78.55,120.40,78.50,120.40,78.45,120.40,78.46,120.17,78.46,119.92,78.47,119.97,78.46,120.25,78.45,120.45,78.46,120.33,78.47,120.17,78.50,120.25,78.46,120.38,78.42,120.47,78.42,120.42,78.46,120.35,78.50,120.30,78.50,120.33,78.49,120.33,78.49,120.20,78.49,120.08,78.55,119.97,78.61,120.03
RZ_7756796_16895,0,7335,50,0,4,78.67,120.10,78.69,120.15,78.67,120.10,78.66,120.03,78.62,119.88,78.60,119.78,78.59,119.67,78.59,119.72,78.60,119.80,78.60,119.90,78.58,119.95,78.55,120.12,78.53,120.28,78.53,120.17,78.55,119.92,78.54,119.67,78.51,119.78,78.55,119.88,78.60,119.97,78.64,119.92,78.62,119.92,78.60,119.88,78.61,119.85,78.62,119.80,78.67,119.78,78.70,119.75,78.67,119.60,78.65,119.45,78.62,119.33,78.64,119.30,78.62,119.30,78.62,119.38,78.64,119.40,78.65,119.33,78.65,119.17,78.65,119.15,78.65,119.22,78.66,119.20,78.67,119.15,78.69,119.17,78.71,119.35,78.71,119.50,78.71,119.47,78.70,119.47,78.67,119.40,78.65,119.33,78.64,119.28,78.62,119.25,78.62,119.25,78.67,119.22
RZ_7756796_16896,0,7335,50,0,4,78.71,119.22,78.75,119.17,78.72,119.12,78.70,119.10,78.69,119.15,78.67,119.10,78.65,119.12,78.64,119.12,78.66,119.20,78.69,119.22,78.70,119.25,78.69,119.25,78.67,119.22,78.64,119.20,78.61,119.20,78.58,119.20,78.59,119.15,78.67,119.10,78.76,119.00,78.83,119.00,78.78,119.03,78.72,119.08,78.70,118.97,78.70,118.83,78.70,118.58,78.69,118.47,78.67,118.58,78.64,118.80,78.61,119.03,78.62,118.90,78.66,118.75,78.70,118.55,78.74,118.47,78.76,118.50,78.81,118.60,78.84,118.70,78.83,118.78,78.76,118.80,78.70,118.80,78.69,118.80,78.78,118.83,78.88,118.80,78.97,118.75,78.95,118.78,78.92,118.83,78.90,118.75,78.90,118.58,78.89,118.40,78.89,118.35,78.89,118.47
RZ_7756796_16897,0,7335,50,0,4,78.89,118.65,78.84,118.78,78.79,118.67,78.74,118.58,78.74,118.40,78.74,118.25,78.74,118.22,78.75,118.33,78.79,118.40,78.84,118.35,78.88,118.30,78.91,118.33,78.92,118.35,78.94,118.38,78.92,118.35,78.94,118.22,78.90,118.10,78.84,118.28,78.78,118.53,78.78,118.72,78.81,118.72,78.85,118.78,78.84,118.85,78.83,118.80,78.80,118.72,78.80,118.62,78.79,118.60,78.80,118.62,78.80,118.72,78.88,118.83,78.94,118.85,79.00,118.83,78.99,118.78,78.95,118.55,78.92,118.38,78.94,118.22,78.96,118.17,79.00,118.12,79.00,118.12,78.90,118.30,78.80,118.45,78.78,118.53,78.84,118.53,78.91,118.60,78.91,118.67,78.92,118.60,78.92,118.42,78.90,118.28,78.91,118.25,78.92,118.15
RZ_7756796_16898,0,7335,50,0,4,78.92,118.08,78.86,118.03,78.79,118.08,78.78,118.08,78.75,118.05,78.75,118.25,78.76,118.42,78.72,118.62,78.69,118.53,78.69,118.40,78.74,118.33,78.79,118.35,78.80,118.40,78.81,118.35,78.83,118.30,78.84,118.22,78.86,118.30,78.85,118.42,78.85,118.55,78.85,118.60,78.86,118.60,78.86,118.58,78.86,118.58,78.86,118.55,78.84,118.53,78.81,118.50,78.79,118.50,78.75,118.55,78.72,118.60,78.80,118.65,78.88,118.67,78.97,118.62,78.99,118.58,79.00,118.55,79.00,118.55,79.00,118.47,78.96,118.40,78.94,118.35,78.90,118.38,78.91,118.58,78.94,118.78,78.91,118.80,78.86,118.65,78.84,118.45,78.86,118.38,78.89,118.42,78.86,118.53,78.88,118.67,78.91,118.72,78.95,118.72
RZ_7756796_16899,0,7335,50,0,4,78.90,118.62,78.84,118.55,78.78,118.53,78.78,118.55,78.78,118.58,78.76,118.62,78.75,118.62,78.71,118.60,78.67,118.72,78.70,118.88,78.75,119.00,78.81,118.88,78.81,118.78,78.80,118.62,78.79,118.58,78.78,118.62,78.76,118.75,78.76,118.92,78.76,119.00,78.71,119.05,78.65,119.00,78.59,118.97,78.58,118.95,78.55,118.97,78.55,118.97,78.58,118.97,78.59,118.95,78.60,119.03,78.60,119.08,78.65,119.15,78.71,119.08,78.78,118.97,78.78,118.88,78.79,118.85,78.81,118.70,78.83,118.53,78.72,118.40,78.61,118.55,78.53,118.67,78.55,118.70,78.58,118.62,78.58,118.62,78.56,118.70,78.55,118.72,78.53,118.70,78.51,118.67,78.50,118.70,78.50,118.80,78.51,118.88,78.54,118.90
RZ_7756796_16900,0,7335,51,0,4,78.55,118.90,78.56,118.88,78.54,118.85,78.50,118.88,78.45,118.92,78.42,119.03,78.42,119.05,78.42,119.10,78.44,119.10,78.46,119.05,78.49,119.03,78.49,119.00,78.49,118.95,78.49,118.85,78.49,118.78,78.47,118.72,78.46,118.70,78.46,118.70,78.47,118.80,78.51,118.92,78.54,118.85,78.56,118.62,78.53,118.65,78.49,118.90,78.46,119.15,78.47,119.17,78.49,119.15,78.46,119.20,78.41,119.25,78.36,119.05,78.36,118.80,78.38,118.53,78.38,118.53,78.35,118.58,78.34,118.65,78.33,118.72,78.34,118.75,78.35,118.83,78.36,118.95,78.36,119.08,78.36,119.08,78.36,119.08,78.36,119.03,78.38,119.03,78.39,119.03,78.39,118.85,78.40,118.62,78.31,118.40,78.21,118.62,78.22,118.78,78.33,118.88
RZ_7756796_16901,0,7335,50,0,4,78.40,118.78,78.34,118.75,78.28,118.75,78.25,118.75,78.26,118.78,78.29,118.75,78.29,118.72,78.25,118.67,78.22,118.55,78.17,118.38,78.17,118.25,78.15,118.38,78.14,118.55,78.14,118.88,78.15,119.03,78.16,118.92,78.17,118.67,78.19,118.50,78.19,118.67,78.20,118.88,78.24,119.00,78.28,118.97,78.33,118.95,78.31,118.90,78.31,118.75,78.31,118.70,78.28,118.70,78.22,118.72,78.16,118.72,78.16,118.83,78.20,118.92,78.24,118.95,78.29,118.90,78.30,118.85,78.33,118.85,78.34,118.88,78.35,118.90,78.38,118.92,78.39,118.92,78.40,118.83,78.40,118.70,78.40,118.60,78.41,118.60,78.41,118.60,78.41,118.62,78.41,118.60,78.40,118.60,78.40,118.62,78.41,118.67,78.42,118.72
RZ_7756796_16902,0,7335,50,0,4,78.42,118.65,78.41,118.47,78.41,118.33,78.42,118.20,78.38,118.17,78.26,118.17,78.15,118.20,78.10,118.35,78.10,118.62,78.11,118.88,78.11,118.97,78.12,118.95,78.12,118.92,78.12,119.00,78.14,119.08,78.16,119.10,78.19,119.00,78.20,118.88,78.19,118.75,78.20,118.65,78.25,118.58,78.29,118.55,78.30,118.55,78.29,118.60,78.28,118.70,78.25,118.80,78.26,118.85,78.26,118.85,78.26,118.85,78.30,118.83,78.33,118.78,78.30,118.75,78.26,118.58,78.20,118.40,78.20,118.20,78.19,118.20,78.19,118.17,78.20,118.15,78.22,118.15,78.25,118.20,78.28,118.35,78.21,118.50,78.11,118.60,78.01,118.60,78.00,118.60,78.01,118.62,78.06,118.70,78.09,118.75,78.14,118.65,78.16,118.50
RZ_7756796_16903,0,7335,50,0,4,78.19,118.38,78.20,118.42,78.21,118.45,78.21,118.42,78.24,118.35,78.25,118.30,78.25,118.30,78.20,118.33,78.12,118.38,78.05,118.30,78.06,118.17,78.09,118.03,78.11,117.97,78.09,117.97,78.08,118.00,78.09,118.03,78.11,118.17,78.16,118.33,78.16,118.65,78.17,118.83,78.17,118.80,78.20,118.60,78.22,118.38,78.20,118.42,78.15,118.47,78.09,118.47,78.06,118.38,78.05,118.22,78.06,118.10,78.08,118.05,78.08,118.08,78.09,118.03,78.10,117.95,78.11,117.92,78.11,117.97,78.10,118.17,78.09,118.30,78.08,118.28,78.06,118.12,78.06,118.17,78.09,118.40,78.09,118.67,78.09,118.75,78.08,118.78,78.08,118.70,78.08,118.72,78.11,118.78,78.16,118.62,78.20,118.35,78.21,118.08
RZ_7756796_16904,0,7335,50,0,4,78.21,118.05,78.21,118.03,78.16,118.03,78.14,118.00,78.19,117.95,78.29,117.80,78.38,117.67,78.36,117.67,78.31,117.88,78.29,118.08,78.26,118.17,78.25,118.20,78.22,118.22,78.19,118.30,78.20,118.35,78.20,118.38,78.21,118.38,78.20,118.30,78.19,118.25,78.15,118.25,78.12,118.38,78.09,118.53,78.08,118.60,78.05,118.53,78.04,118.30,78.01,118.12,78.01,117.97,78.06,117.97,78.14,118.03,78.20,118.05,78.21,118.03,78.22,117.85,78.20,117.70,78.14,117.72,78.08,117.97,78.08,118.22,78.11,118.55,78.15,118.72,78.17,118.70,78.12,118.47,78.08,118.22,78.09,118.10,78.16,118.00,78.24,117.97,78.22,118.00,78.22,118.05,78.21,118.05,78.22,118.03,78.22,118.10,78.22,118.12
RZ_7756796_16905,0,7335,50,0,4,78.20,118.15,78.14,118.12,78.09,118.12,78.01,118.22,77.97,118.30,77.94,118.38,77.94,118.35,77.96,118.35,78.00,118.33,78.04,118.25,78.05,118.22,78.05,118.22,78.04,118.47,78.04,118.70,78.03,118.85,78.04,118.83,78.05,118.78,78.06,118.72,78.06,118.60,78.08,118.47,78.09,118.47,78.09,118.47,78.06,118.50,78.03,118.60,78.04,118.70,78.09,118.80,78.12,118.80,78.09,118.55,78.05,118.28,78.06,118.10,78.08,118.20,78.10,118.35,78.09,118.42,78.08,118.42,78.05,118.40,78.04,118.28,78.01,118.17,77.99,118.20,77.97,118.35,77.95,118.47,77.91,118.53,77.89,118.67,77.92,118.85,77.97,118.67,78.03,118.40,78.03,118.28,78.05,118.45,78.08,118.60,78.10,118.60,78.09,118.45
RZ_7756796_16906,0,7335,50,0,4,78.08,118.30,78.04,118.15,78.00,118.15,77.95,118.22,77.91,118.33,77.89,118.40,77.88,118.42,77.86,118.60,77.88,118.67,77.89,118.75,77.90,118.62,77.89,118.62,77.85,118.62,77.81,118.78,77.79,118.90,77.78,119.08,77.74,119.10,77.70,119.10,77.67,119.03,77.66,118.95,77.66,118.88,77.67,118.90,77.78,118.90,77.86,118.90,77.91,118.90,77.88,118.90,77.84,118.95,77.85,119.03,77.88,119.10,77.88,119.12,77.89,119.12,77.88,118.92,77.89,118.78,77.83,118.67,77.78,118.78,77.80,118.95,77.86,119.08,77.96,119.03,78.03,118.92,77.95,118.83,77.84,118.90,77.71,119.05,77.70,119.15,77.69,119.28,77.74,119.33,77.81,119.33,77.89,119.28,77.90,119.22,77.91,119.15,77.92,119.08
RZ_7756796_16907,0,7335,50,0,4,77.90,118.97,77.89,119.05,77.88,119.12,77.89,119.10,77.88,118.97,77.88,119.08,77.90,119.30,77.92,119.35,77.88,119.20,77.80,119.15,77.74,119.28,77.72,119.40,77.72,119.35,77.72,119.30,77.74,119.15,77.76,119.10,77.79,119.08,77.80,119.12,77.80,119.15,77.81,119.25,77.83,119.38,77.83,119.45,77.81,119.28,77.79,119.10,77.78,118.95,77.79,118.90,77.84,119.10,77.90,119.33,77.97,119.40,78.01,119.25,78.03,119.08,77.95,119.00,77.89,118.92,77.80,119.05,77.79,119.17,77.78,119.30,77.78,119.28,77.78,119.22,77.76,119.22,77.74,119.40,77.78,119.58,77.80,119.75,77.83,119.70,77.81,119.60,77.83,119.53,77.84,119.47,77.84,119.45,77.83,119.50,77.83,119.53,77.80,119.50
RZ_7756796_16908,0,7335,50,0,4,77.76,119.40,77.72,119.30,77.74,119.22,77.75,119.35,77.76,119.50,77.76,119.62,77.75,119.53,77.72,119.42,77.71,119.22,77.72,119.12,77.72,119.15,77.71,119.25,77.70,119.28,77.69,119.20,77.70,119.12,77.71,119.15,77.72,119.15,77.76,119.20,77.81,119.25,77.81,119.30,77.75,119.28,77.67,119.28,77.69,119.25,77.74,119.25,77.80,119.22,77.81,119.22,77.83,119.20,77.84,119.17,77.85,119.17,77.86,119.25,77.85,119.28,77.78,119.25,77.69,119.22,77.67,119.22,77.72,119.40,77.78,119.55,77.75,119.72,77.70,119.60,77.64,119.42,77.62,119.33,77.67,119.38,77.76,119.42,77.76,119.47,77.67,119.55,77.59,119.35,77.58,119.15,77.56,118.95,77.60,119.00,77.64,119.17,77.62,119.25
RZ_7756796_16909,0,7335,50,0,4,77.56,119.22,77.58,119.10,77.64,119.12,77.71,119.25,77.72,119.08,77.69,118.85,77.62,118.85,77.56,119.10,77.53,119.30,77.49,119.30,77.44,119.30,77.45,119.33,77.49,119.25,77.54,119.15,77.55,119.08,77.55,119.08,77.53,119.08,77.50,119.08,77.46,119.25,77.47,119.45,77.51,119.45,77.55,119.28,77.54,119.10,77.51,119.08,77.47,119.05,77.46,119.03,77.47,119.20,77.50,119.38,77.50,119.58,77.47,119.62,77.46,119.47,77.42,119.17,77.41,118.88,77.39,118.75,77.40,118.75,77.34,118.80,77.28,118.88,77.19,118.92,77.15,118.97,77.11,118.92,77.21,118.85,77.31,119.00,77.44,119.20,77.45,119.20,77.47,118.97,77.58,119.00,77.72,119.40,78.05,119.78,78.42,119.88,78.88,119.83
RZ_7756796_16910,0,7335,50,0,4,79.42,119.78,80.17,119.70,81.21,119.72,82.33,119.75,83.47,119.97,84.72,120.08,86.00,120.20,87.44,120.17,88.67,120.15,90.09,120.10,91.39,119.95,92.89,119.80,94.42,119.65,95.99,119.67,97.46,119.85,99.04,120.08,100.62,120.17,102.12,120.17,103.46,120.10,104.72,120.00,106.04,120.10,107.12,120.28,108.15,120.50,109.03,120.45,109.70,120.40,110.28,120.28,110.97,120.15,111.60,120.17,112.22,120.47,112.60,120.80,113.05,120.62,113.26,120.28,113.44,119.97,113.51,120.03,113.58,120.10,113.56,120.17,113.54,120.22,113.50,120.28,113.45,120.28,113.39,120.33,113.25,120.45,112.99,120.80,112.75,121.12,112.54,121.35,112.40,121.33,112.25,121.33,112.17,121.33,112.12,121.30,111.96,121.25,111.67,121.15
RZ_7756796_16911,0,7335,50,0,4,111.39,121.08,111.21,121.17,111.17,121.35,111.09,121.50,110.94,121.45,110.79,121.42,110.71,121.40,110.70,121.38,110.67,121.45,110.56,121.60,110.45,121.65,110.34,121.58,110.31,121.45,110.31,121.42,110.30,121.62,110.26,121.85,110.22,122.05,110.20,121.85,110.17,121.67,110.16,121.50,110.15,121.47,110.06,121.47,109.97,121.50,109.86,121.45,109.81,121.35,109.74,121.25,109.67,121.40,109.66,121.60,109.65,121.72,109.60,121.70,109.56,121.67,109.51,121.65,109.49,121.62,109.50,121.60,109.51,121.67,109.50,121.70,109.45,121.78,109.40,121.80,109.39,121.78,109.39,121.75,109.38,121.67,109.36,121.67,109.35,121.65,109.33,121.62,109.31,121.53,109.30,121.45,109.30,121.38,109.31,121.55,109.28,121.75,109.24,121.90
RZ_7756796_16912,0,7335,50,0,4,109.20,121.85,109.19,121.55,109.16,121.30,109.15,121.03,109.14,121.00,109.10,120.90,109.05,120.85,109.05,121.08,109.09,121.38,109.06,121.65,108.99,121.62,108.99,121.58,109.04,121.47,108.99,121.35,108.91,121.22,108.83,121.28,108.85,121.42,108.83,121.60,108.81,121.67,108.81,121.65,108.83,121.62,108.86,121.58,108.80,121.53,108.74,121.50,108.72,121.55,108.79,121.60,108.78,121.67,108.71,121.72,108.65,121.78,108.67,121.72,108.71,121.62,108.78,121.55,108.78,121.55,108.75,121.58,108.72,121.58,108.60,121.60,108.47,121.65,108.38,121.75,108.42,121.88,108.47,121.53,108.50,121.15,108.51,120.85,108.50,121.00,108.49,121.15,108.49,121.28,108.51,121.17,108.49,121.05,108.46,121.00,108.44,121.03,108.44,121.08
RZ_7756796_16913,0,7335,50,0,4,108.41,121.03,108.40,121.03,108.38,121.20,108.39,121.38,108.38,121.38,108.33,121.22,108.29,121.08,108.31,121.10,108.38,121.08,108.44,121.05,108.45,121.05,108.42,121.20,108.39,121.35,108.38,121.42,108.36,121.28,108.35,121.15,108.34,121.08,108.33,121.00,108.33,120.92,108.34,120.80,108.34,120.78,108.33,120.85,108.33,121.00,108.31,121.17,108.30,121.17,108.30,121.10,108.29,121.15,108.29,121.28,108.29,121.38,108.28,121.38,108.24,121.10,108.20,120.85,108.17,120.55,108.17,120.55,108.17,120.72,108.19,121.00,108.21,121.30,108.21,121.35,108.19,121.30,108.16,121.25,108.12,121.03,108.11,120.80,108.10,120.70,108.12,120.80,108.15,120.88,108.09,120.85,108.00,120.83,107.97,120.83,108.04,120.83,108.12,120.80
RZ_7756796_16914,0,7335,51,0,4,108.14,120.83,108.08,120.95,108.00,121.10,107.95,121.00,107.97,120.80,108.03,120.70,108.04,120.80,108.00,120.92,107.92,121.00,107.86,121.15,107.86,121.28,107.86,121.30,107.88,121.22,107.90,121.15,107.92,121.10,107.92,121.05,107.94,121.00,107.95,121.05,107.97,121.15,108.00,121.28,108.04,121.12,108.05,120.95,108.01,120.83,107.94,120.80,107.88,120.78,107.88,120.72,107.90,120.72,107.85,120.78,107.80,120.97,107.81,121.15,107.89,121.28,107.95,121.28,107.91,121.28,107.88,121.22,107.86,121.20,107.81,121.17,107.76,121.20,107.70,121.08,107.69,120.92,107.76,120.78,107.86,120.72,107.92,120.72,107.89,120.80,107.85,120.95,107.86,121.10,107.88,121.20,107.86,121.15,107.80,121.10,107.72,121.08,107.66,121.10,107.62,121.12
RZ_7756796_16915,0,7335,50,0,4,107.64,121.08,107.67,120.95,107.74,120.85,107.75,120.78,107.72,120.92,107.67,121.08,107.61,121.30,107.60,121.35,107.59,121.40,107.55,121.40,107.51,121.50,107.46,121.60,107.45,121.67,107.45,121.60,107.47,121.53,107.49,121.47,107.51,121.47,107.53,121.47,107.51,121.47,107.49,121.47,107.47,121.40,107.46,121.15,107.41,120.90,107.36,120.92,107.38,121.10,107.41,121.28,107.45,121.28,107.45,121.15,107.46,121.05,107.46,120.92,107.46,121.00,107.46,121.15,107.46,121.28,107.45,121.28,107.47,121.17,107.50,121.05,107.53,120.95,107.53,120.92,107.54,120.90,107.47,120.88,107.41,120.83,107.35,120.90,107.35,120.95,107.34,120.97,107.33,121.00,107.33,121.10,107.34,121.22,107.36,121.30,107.36,121.30,107.35,121.17
RZ_7756796_16916,0,7335,50,0,3,107.33,121.03,107.29,121.03,107.33,121.17,107.39,121.30,107.42,121.25,107.42,121.17,107.42,121.10,107.42,120.97,107.40,120.83,107.36,120.67,107.33,120.85,107.31,121.08,107.31,121.17,107.38,121.03,107.42,120.83,107.47,120.80,107.50,120.80,107.54,120.80,107.54,120.75,107.51,120.67,107.45,120.67,107.40,121.10,107.31,121.53,107.30,121.53,107.29,121.10,107.31,120.70,107.33,120.72,107.28,120.80,107.22,120.83,107.21,120.80,107.25,120.75,107.29,120.62,107.34,120.47,107.39,120.50,107.41,120.65,107.39,120.85,107.26,120.88,107.16,120.90,107.09,120.85,107.14,120.80,107.21,120.78,107.28,120.80,107.31,120.85,107.31,120.85,107.31,120.83,107.31,120.72,107.30,120.67,107.28,120.65,107.30,120.67,107.35,120.67
RZ_7756796_16917,0,7335,50,0,3,107.41,120.50,107.44,120.35,107.45,120.25,107.42,120.35,107.41,120.47,107.34,120.53,107.29,120.55,107.22,120.62,107.24,120.67,107.25,120.72,107.26,120.58,107.26,120.50,107.26,120.58,107.26,120.75,107.19,120.88,107.11,120.78,107.06,120.67,107.09,120.55,107.11,120.53,107.14,120.47,107.16,120.50,107.16,120.50,107.12,120.53,107.09,120.50,107.09,120.47,107.12,120.58,107.12,120.70,107.06,120.85,107.00,120.85,106.97,120.72,106.96,120.58,106.97,120.47,107.03,120.55,107.09,120.65,107.04,120.72,106.95,120.80,106.91,120.85,106.97,120.75,107.05,120.62,107.08,120.72,107.00,120.92,106.90,120.97,106.88,120.83,106.95,120.65,106.97,120.78,106.91,120.88,106.86,121.00,106.86,121.05,106.86,121.03,106.86,121.05
RZ_7756796_16918,0,7335,50,0,3,106.88,121.08,106.88,121.15,106.88,121.00,106.86,120.85,106.84,120.70,106.83,120.72,106.79,120.83,106.78,120.90,106.78,120.97,106.80,120.97,106.83,120.97,106.85,120.88,106.86,120.78,106.89,120.75,106.92,120.85,106.94,120.97,106.94,121.03,106.91,121.12,106.90,121.20,106.90,121.00,106.90,120.72,106.88,120.55,106.86,120.60,106.86,120.65,106.83,120.62,106.79,120.62,106.76,120.67,106.79,120.75,106.80,120.80,106.80,120.75,106.80,120.70,106.79,120.62,106.79,120.60,106.78,120.83,106.79,121.05,106.79,121.25,106.79,121.20,106.74,121.25,106.70,121.33,106.69,121.42,106.71,121.38,106.72,121.30,106.72,121.22,106.74,121.08,106.72,120.88,106.72,120.67,106.71,120.58,106.71,120.55,106.70,120.45,106.67,120.38
RZ_7756796_16919,0,7335,50,0,3,106.65,120.30,106.64,120.35,106.62,120.42,106.60,120.45,106.58,120.65,106.56,120.85,106.55,120.88,106.55,120.67,106.64,120.62,106.72,120.78,106.80,120.92,106.78,120.95,106.75,120.97,106.72,120.97,106.70,120.95,106.67,120.92,106.65,120.90,106.64,120.95,106.62,120.97,106.60,120.97,106.58,121.05,106.56,121.15,106.55,121.22,106.56,121.25,106.56,121.25,106.60,121.28,106.65,121.38,106.70,121.50,106.72,121.33,106.74,121.03,106.69,120.75,106.62,120.85,106.56,120.95,106.55,121.08,106.58,121.12,106.61,121.20,106.64,121.25,106.67,121.25,106.72,121.17,106.78,121.08,106.79,121.03,106.80,121.08,106.80,121.08,106.83,121.03,106.84,120.97,106.83,120.95,106.83,120.95,106.81,120.97,106.83,120.97,106.76,121.00
RZ_7756796_16920,0,7335,50,0,3,106.71,121.10,106.70,121.17,106.76,121.25,106.83,121.20,106.76,121.20,106.67,121.20,106.62,121.03,106.65,120.88,106.69,120.72,106.67,120.72,106.67,120.72,106.70,120.70,106.70,120.67,106.69,120.67,106.65,120.78,106.62,120.83,106.62,120.83,106.69,120.70,106.75,120.65,106.78,120.83,106.78,120.97,106.76,121.05,106.76,120.95,106.75,120.75,106.74,120.65,106.72,120.55,106.71,120.55,106.78,120.53,106.84,120.50,106.89,120.45,106.89,120.42,106.89,120.40,106.89,120.40,106.89,120.67,106.89,120.97,106.90,121.35,106.92,121.38,106.95,121.10,106.95,120.78,106.95,120.75,106.95,121.08,106.90,121.38,106.81,121.33,106.70,121.22,106.65,121.15,106.64,121.12,106.66,121.15,106.67,121.15,106.67,121.15,106.67,121.12
RZ_7756796_16921,0,7335,50,0,3,106.69,121.12,106.72,121.05,106.78,120.97,106.80,120.83,106.84,120.72,106.85,120.85,106.81,121.10,106.78,121.38,106.74,121.42,106.74,121.25,106.72,121.05,106.71,120.88,106.70,120.97,106.70,121.00,106.70,121.05,106.75,121.08,106.80,121.05,106.85,121.22,106.81,121.42,106.76,121.72,106.72,121.80,106.78,121.50,106.84,121.12,106.81,121.05,106.75,121.33,106.67,121.47,106.67,121.35,106.66,121.25,106.76,121.35,106.88,121.40,106.97,121.33,106.95,121.20,106.96,121.10,107.00,121.05,106.90,121.10,106.76,121.28,106.64,121.45,106.64,121.55,106.64,121.53,106.64,121.47,106.61,121.42,106.60,121.47,106.60,121.65,106.62,121.70,106.65,121.75,106.66,121.58,106.67,121.40,106.65,121.20,106.64,121.17,106.65,121.28
RZ_7756796_16922,0,7335,50,0,3,106.65,121.35,106.64,121.35,106.62,121.33,106.61,121.42,106.66,121.55,106.72,121.67,106.79,121.55,106.80,121.47,106.79,121.40,106.74,121.55,106.69,121.70,106.67,121.85,106.70,121.88,106.71,121.72,106.71,121.60,106.74,121.53,106.75,121.53,106.78,121.72,106.79,121.92,106.79,122.12,106.75,122.10,106.71,122.17,106.70,122.28,106.71,122.38,106.62,122.20,106.54,122.08,106.47,121.90,106.55,121.85,106.61,121.80,106.61,121.70,106.59,121.62,106.55,121.58,106.55,121.67,106.53,121.78,106.55,121.80,106.60,121.83,106.65,121.75,106.66,121.72,106.60,121.70,106.55,121.88,106.49,122.05,106.50,122.17,106.51,122.38,106.54,122.58,106.56,122.67,106.54,122.47,106.53,122.35,106.53,122.33,106.54,122.40,106.55,122.38
RZ_7756796_16923,0,7335,50,0,3,106.55,122.33,106.55,122.28,106.59,122.12,106.61,122.03,106.66,122.17,106.69,122.42,106.70,122.62,106.69,122.42,106.62,122.20,106.58,122.20,106.59,122.38,106.66,122.55,106.70,122.58,106.66,122.55,106.61,122.47,106.55,122.40,106.53,122.38,106.54,122.28,106.58,122.17,106.59,122.10,106.59,122.15,106.59,122.20,106.59,122.22,106.58,122.22,106.58,122.35,106.56,122.50,106.53,122.67,106.47,122.62,106.45,122.45,106.47,122.30,106.50,122.12,106.54,122.03,106.56,122.20,106.59,122.47,106.55,122.65,106.53,122.53,106.50,122.50,106.53,122.67,106.55,122.83,106.58,122.90,106.58,122.88,106.58,122.80,106.58,122.70,106.56,122.60,106.58,122.58,106.59,122.55,106.56,122.67,106.55,122.75,106.50,122.83,106.47,122.70
RZ_7756796_16924,0,7335,50,0,3,106.50,122.58,106.54,122.38,106.55,122.25,106.50,122.15,106.46,122.15,106.46,122.17,106.46,122.25,106.46,122.33,106.46,122.38,106.46,122.33,106.45,122.30,106.46,122.28,106.47,122.28,106.54,122.30,106.60,122.65,106.65,123.00,106.65,123.35,106.65,123.35,106.64,123.33,106.65,123.25,106.65,123.20,106.62,123.17,106.59,123.08,106.56,122.97,106.59,122.90,106.61,122.88,106.60,122.92,106.58,123.00,106.55,123.08,106.58,123.05,106.59,123.05,106.61,123.05,106.59,123.00,106.55,122.92,106.53,122.88,106.53,122.95,106.58,123.00,106.62,122.97,106.64,122.85,106.64,122.72,106.65,122.78,106.61,122.92,106.55,123.10,106.47,122.92,106.46,122.72,106.46,122.53,106.46,122.55,106.46,122.58,106.47,122.60,106.47,122.60
RZ_7756796_16925,0,7335,50,0,3,106.47,122.50,106.47,122.40,106.47,122.47,106.47,122.62,106.50,122.83,106.54,122.83,106.58,122.85,106.56,122.92,106.55,123.10,106.54,123.25,106.54,123.00,106.53,122.65,106.51,122.38,106.50,122.50,106.47,122.60,106.47,122.60,106.49,122.58,106.49,122.53,106.46,122.47,106.44,122.45,106.44,122.47,106.44,122.70,106.46,122.95,106.47,123.03,106.47,122.92,106.46,122.85,106.46,122.85,106.49,122.95,106.50,123.08,106.54,123.17,106.55,123.15,106.59,123.10,106.61,123.20,106.62,123.28,106.61,123.12,106.61,122.90,106.55,122.65,106.49,122.58,106.46,122.53,106.50,122.62,106.54,122.70,106.54,122.83,106.49,122.83,106.44,122.88,106.41,122.92,106.45,122.92,106.46,122.92,106.45,122.90,106.46,122.90,106.49,122.75
RZ_7756796_16926,0,7335,50,0,3,106.51,122.62,106.53,122.55,106.49,122.65,106.45,122.90,106.44,123.08,106.47,123.17,106.50,123.15,106.50,123.12,106.49,123.05,106.47,123.00,106.49,122.97,106.51,123.22,106.56,123.47,106.56,123.60,106.56,123.53,106.55,123.45,106.55,123.28,106.59,123.05,106.64,122.97,106.59,123.10,106.49,123.20,106.39,123.17,106.40,123.12,106.40,123.12,106.45,123.10,106.50,123.03,106.50,122.75,106.45,122.53,106.40,122.70,106.39,123.05,106.39,123.42,106.38,123.40,106.36,123.35,106.39,123.30,106.38,123.15,106.35,122.92,106.41,122.67,106.49,122.58,106.55,122.55,106.54,122.55,106.49,122.58,106.46,122.60,106.45,122.53,106.49,122.45,106.53,122.33,106.55,122.30,106.55,122.28,106.50,122.28,106.45,122.35,106.42,122.45
RZ_7756796_16927,0,7335,51,0,3,106.46,122.62,106.49,122.67,106.51,122.72,106.51,122.53,106.50,122.38,106.49,122.60,106.47,122.95,106.51,123.30,106.56,123.38,106.60,123.42,106.58,123.33,106.56,123.17,106.56,123.05,106.56,123.05,106.51,123.05,106.47,123.05,106.44,122.95,106.45,122.83,106.46,122.72,106.45,122.72,106.41,122.53,106.40,122.33,106.42,122.40,106.51,122.62,106.60,122.88,106.67,122.78,106.66,122.70,106.64,122.62,106.61,122.65,106.61,122.72,106.64,122.83,106.62,122.90,106.59,122.92,106.54,122.62,106.53,122.30,106.61,122.30,106.71,122.62,106.83,122.92,106.85,122.88,106.88,122.80,106.90,122.78,106.91,122.72,106.90,122.70,106.90,122.65,106.88,122.55,106.85,122.40,106.83,122.25,106.85,122.15,106.86,122.10,106.86,122.08,106.84,122.12
RZ_7756796_16928,0,7335,99,0,4,106.81,122.28,106.81,122.42,106.85,122.60,106.91,122.67,106.96,122.65,106.96,122.65,106.96,122.60,106.89,122.60,106.83,122.60,106.75,122.60,106.84,122.58,106.92,122.55,106.95,122.47,106.89,122.40,106.81,122.33,106.79,122.40,106.81,122.47,106.85,122.55,106.90,122.53,106.91,122.42,106.96,122.35,107.00,122.30,107.00,122.30,106.99,122.33,107.00,122.40,107.04,122.55,107.06,122.72,107.08,122.83,107.08,122.80,107.08,122.67,107.10,122.58,107.08,122.50,107.03,122.53,106.97,122.55,107.00,122.60,107.04,122.62,107.06,122.62,107.05,122.62,106.97,122.67,106.91,122.72,106.89,122.85,106.97,122.92,107.06,122.83,107.12,122.67,107.11,122.53,107.09,122.58,107.06,122.62,107.06,122.78,107.08,122.85,107.09,122.80,107.11,122.67,107.12,122.45,107.15,122.35,107.17,122.25,107.15,122.33,107.10,122.50,107.06,122.67,107.06,122.62,107.06,122.47,107.06,122.28,107.06,122.20,107.08,122.35,107.09,122.53,107.09,122.60,107.12,122.33,107.15,122.12,107.15,122.00,107.12,122.00,107.12,122.00,107.14,122.17,107.12,122.35,107.12,122.47,107.09,122.40,107.08,122.30,107.05,122.28,107.08,122.45,107.10,122.75,107.12,123.05,107.14,122.92,107.15,122.58,107.16,122.25,107.17,122.20,107.17,122.22,107.17,122.25,107.19,122.28,107.19,122.28,107.19,122.40,107.19,122.55,107.19,122.67,107.19,122.65,107.19,122.58,107.19,122.47,107.17,122.42,107.15,122.38,107.14,122.35,107.09,122.47,107.05,122.60,107.05,122.83,107.09,122.92
RZ_7756796_16929,0,7335,50,0,4,107.11,122.70,107.11,122.38,107.14,122.15,107.15,122.33,107.15,122.40,107.15,122.42,107.15,122.42,107.15,122.55,107.21,122.62,107.28,122.55,107.33,122.33,107.33,122.12,107.33,122.12,107.30,122.25,107.26,122.40,107.22,122.50,107.22,122.55,107.22,122.30,107.20,122.00,107.19,122.05,107.22,122.40,107.28,122.58,107.33,122.42,107.33,122.33,107.33,122.38,107.33,122.33,107.35,122.20,107.36,122.40,107.31,122.70,107.30,122.92,107.28,122.78,107.33,122.60,107.34,122.53,107.34,122.50,107.34,122.45,107.34,122.42,107.35,122.42,107.36,122.38,107.38,122.30,107.38,122.22,107.35,122.20,107.33,122.22,107.35,122.25,107.39,122.30,107.44,122.38,107.44,122.40,107.42,122.35,107.40,122.28,107.39,122.22,107.40,122.25
RZ_7756796_16930,0,7335,51,0,4,107.42,122.35,107.41,122.42,107.41,122.42,107.40,122.35,107.39,122.28,107.39,122.17,107.39,122.05,107.44,121.92,107.49,121.78,107.54,121.67,107.51,121.65,107.49,121.72,107.46,121.80,107.44,121.80,107.42,121.75,107.41,121.72,107.42,121.70,107.46,121.70,107.50,121.80,107.53,121.95,107.53,122.12,107.49,122.25,107.45,122.30,107.42,122.30,107.44,122.28,107.45,122.33,107.45,122.40,107.49,122.38,107.51,122.28,107.54,122.33,107.54,122.47,107.53,122.60,107.45,122.55,107.36,122.45,107.36,122.35,107.42,122.42,107.50,122.47,107.54,122.50,107.55,122.42,107.56,122.33,107.51,122.25,107.46,122.22,107.49,122.25,107.55,122.40,107.61,122.50,107.60,122.58,107.59,122.53,107.59,122.62,107.60,122.80,107.59,122.95,107.55,122.90
RZ_7756796_16931,0,7335,50,0,4,107.51,122.75,107.49,122.65,107.46,122.58,107.45,122.62,107.45,122.72,107.49,122.72,107.53,122.60,107.56,122.40,107.56,122.40,107.56,122.50,107.58,122.60,107.60,122.50,107.62,122.45,107.62,122.42,107.61,122.42,107.60,122.45,107.56,122.47,107.51,122.53,107.50,122.60,107.54,122.62,107.56,122.65,107.56,122.70,107.55,122.78,107.53,122.88,107.50,122.95,107.47,122.95,107.49,122.92,107.50,122.67,107.51,122.40,107.54,122.45,107.55,122.75,107.54,122.97,107.54,122.90,107.54,122.83,107.53,122.83,107.53,122.83,107.56,122.80,107.60,122.78,107.64,122.75,107.61,122.75,107.56,122.70,107.53,122.67,107.50,122.78,107.49,122.90,107.47,123.05,107.46,123.05,107.45,122.95,107.44,122.88,107.44,122.90,107.53,123.03
RZ_7756796_16932,0,7335,50,0,4,107.61,122.97,107.65,122.83,107.62,122.70,107.62,122.65,107.66,122.55,107.69,122.45,107.67,122.55,107.67,122.72,107.69,122.90,107.70,122.90,107.70,122.90,107.70,122.80,107.71,122.70,107.66,122.65,107.62,122.70,107.59,123.08,107.60,123.40,107.60,123.62,107.60,123.25,107.60,122.90,107.58,122.80,107.54,123.03,107.47,123.25,107.45,123.25,107.41,123.20,107.40,123.03,107.44,122.88,107.51,122.83,107.59,122.88,107.56,122.90,107.54,122.95,107.49,122.95,107.46,122.90,107.41,122.85,107.40,122.80,107.42,122.80,107.46,122.78,107.51,122.90,107.53,123.12,107.55,123.38,107.58,123.50,107.59,123.50,107.59,123.35,107.59,123.20,107.58,123.12,107.58,123.22,107.56,123.30,107.55,123.30,107.55,123.25,107.55,123.20
RZ_7756796_16933,0,7335,50,0,4,107.55,123.28,107.53,123.40,107.50,123.53,107.53,123.42,107.59,123.33,107.64,123.25,107.65,123.20,107.65,123.15,107.67,123.12,107.70,123.22,107.74,123.30,107.75,123.38,107.74,123.38,107.71,123.38,107.62,123.33,107.55,123.28,107.49,123.25,107.46,123.22,107.46,123.28,107.54,123.30,107.62,123.35,107.72,123.42,107.76,123.45,107.70,123.50,107.62,123.65,107.55,123.78,107.56,123.70,107.59,123.50,107.59,123.30,107.58,123.30,107.56,123.47,107.59,123.62,107.60,123.78,107.61,123.78,107.56,123.67,107.54,123.58,107.56,123.65,107.61,123.83,107.65,124.05,107.65,124.15,107.65,124.20,107.65,123.97,107.66,123.72,107.67,123.47,107.67,123.45,107.66,123.33,107.66,123.22,107.65,123.12,107.62,123.12,107.56,123.33
RZ_7756796_16934,0,7335,50,0,4,107.51,123.50,107.53,123.92,107.58,124.17,107.61,124.42,107.65,124.40,107.67,124.38,107.70,124.38,107.70,124.40,107.71,124.40,107.72,124.42,107.74,124.42,107.71,124.50,107.71,124.53,107.70,124.58,107.70,124.58,107.69,124.55,107.66,124.55,107.69,124.55,107.72,124.50,107.70,124.30,107.65,124.12,107.65,124.05,107.71,124.08,107.75,124.30,107.71,124.50,107.69,124.70,107.67,124.47,107.67,124.25,107.69,124.03,107.79,124.03,107.88,124.17,107.96,124.30,107.91,124.38,107.76,124.30,107.64,124.35,107.56,124.47,107.59,124.42,107.61,124.25,107.64,124.15,107.65,124.17,107.65,124.22,107.64,124.20,107.62,124.17,107.62,124.38,107.62,124.60,107.64,124.83,107.64,124.75,107.64,124.72,107.58,124.75,107.53,124.83
RZ_7756796_16935,0,7335,50,0,4,107.49,124.85,107.51,124.88,107.53,124.85,107.51,124.85,107.49,124.88,107.51,124.90,107.56,124.95,107.60,125.05,107.58,125.15,107.56,125.22,107.51,125.15,107.49,125.03,107.56,124.88,107.67,125.00,107.78,125.20,107.79,125.42,107.74,125.45,107.66,125.38,107.60,125.30,107.62,125.25,107.64,125.30,107.66,125.38,107.66,125.42,107.66,125.42,107.66,125.33,107.66,125.20,107.59,125.12,107.51,125.05,107.47,124.95,107.53,124.83,107.59,124.92,107.59,125.08,107.61,125.22,107.61,125.40,107.62,125.58,107.60,125.75,107.59,125.70,107.58,125.58,107.56,125.47,107.55,125.40,107.54,125.45,107.54,125.55,107.54,125.60,107.55,125.60,107.56,125.58,107.58,125.60,107.56,125.53,107.58,125.47,107.59,125.50,107.60,125.65
RZ_7756796_16936,0,7335,50,0,4,107.56,125.78,107.54,125.85,107.49,125.85,107.47,125.92,107.47,126.00,107.47,126.00,107.44,125.97,107.41,125.92,107.40,125.92,107.42,125.72,107.44,125.55,107.42,125.47,107.41,125.55,107.39,125.55,107.39,125.50,107.41,125.45,107.44,125.45,107.49,125.55,107.51,125.62,107.51,125.67,107.50,125.72,107.47,125.78,107.46,125.80,107.45,125.72,107.41,125.62,107.40,125.47,107.36,125.33,107.36,125.55,107.36,125.88,107.40,126.20,107.44,126.22,107.45,126.22,107.45,126.22,107.45,126.17,107.44,126.12,107.44,126.03,107.44,126.00,107.41,125.97,107.38,126.03,107.35,126.10,107.33,126.17,107.33,126.20,107.33,126.17,107.33,126.15,107.28,126.12,107.24,126.15,107.17,126.17,107.16,126.28,107.16,126.40,107.25,126.35
RZ_7756796_16937,0,7335,50,0,4,107.33,126.20,107.34,126.22,107.31,126.40,107.29,126.55,107.34,126.50,107.38,126.47,107.40,126.42,107.40,126.35,107.38,126.30,107.35,126.30,107.34,126.40,107.33,126.47,107.31,126.58,107.33,126.35,107.33,126.08,107.34,125.83,107.33,125.88,107.29,125.97,107.25,126.10,107.22,126.20,107.21,126.22,107.22,126.20,107.24,126.17,107.26,126.17,107.30,126.15,107.34,126.17,107.34,126.25,107.31,126.35,107.28,126.40,107.33,126.40,107.36,126.42,107.39,126.47,107.38,126.53,107.26,126.50,107.14,126.47,107.10,126.45,107.19,126.47,107.28,126.50,107.31,126.42,107.35,126.30,107.38,126.25,107.41,126.38,107.42,126.45,107.36,126.45,107.29,126.42,107.25,126.45,107.28,126.47,107.26,126.53,107.24,126.55,107.22,126.58
RZ_7756796_16938,0,7335,50,0,4,107.22,126.60,107.24,126.58,107.25,126.55,107.26,126.53,107.30,126.50,107.31,126.45,107.25,126.40,107.19,126.33,107.12,126.28,107.12,126.30,107.14,126.35,107.14,126.42,107.14,126.53,107.15,126.62,107.16,126.72,107.17,126.78,107.15,126.85,107.12,126.97,107.11,127.03,107.09,127.12,107.09,127.15,107.08,127.15,107.08,127.17,107.08,127.17,107.09,127.25,107.09,127.25,107.10,127.25,107.12,127.25,107.15,127.25,107.12,127.28,107.09,127.30,107.05,127.30,107.05,127.40,107.05,127.50,107.09,127.38,107.14,127.17,107.17,127.00,107.17,127.05,107.12,127.12,107.06,127.17,107.00,127.20,106.99,127.20,106.99,127.22,106.99,127.28,106.99,127.38,106.99,127.42,106.99,127.42,106.99,127.38,106.97,127.25,106.96,127.22
RZ_7756796_16939,0,7335,50,0,4,106.91,127.22,106.88,127.25,106.90,127.17,106.94,127.08,106.99,127.10,107.00,127.22,107.01,127.38,107.01,127.35,107.00,127.30,106.99,127.30,107.01,127.28,107.05,127.12,107.03,126.97,106.95,126.88,106.88,126.88,106.88,126.90,106.84,126.85,106.81,126.75,106.79,126.62,106.80,126.65,106.83,126.75,106.86,126.80,106.89,126.78,106.89,126.80,106.88,126.88,106.80,126.97,106.74,126.97,106.67,126.97,106.66,127.10,106.65,127.25,106.64,127.42,106.66,127.38,106.69,127.30,106.71,127.40,106.69,127.55,106.65,127.70,106.62,127.58,106.62,127.45,106.61,127.33,106.58,127.42,106.53,127.55,106.51,127.47,106.53,127.28,106.59,127.15,106.64,127.20,106.70,127.25,106.71,127.25,106.74,127.22,106.70,127.22,106.66,127.30
RZ_7756796_16940,0,7335,51,0,4,106.59,127.38,106.56,127.40,106.55,127.40,106.55,127.33,106.55,127.22,106.55,127.15,106.56,127.15,106.54,127.17,106.51,127.20,106.47,127.20,106.47,127.20,106.49,127.22,106.50,127.25,106.50,127.20,106.49,127.15,106.47,127.50,106.26,127.90,106.06,128.57,105.75,128.90,105.45,129.20,104.91,129.82,104.47,130.57,104.04,131.32,103.72,131.62,103.26,132.32,102.96,133.03,102.62,134.05,102.36,134.55,102.09,135.25,101.91,135.47,101.80,136.20,101.59,136.75,101.42,137.43,101.30,137.90,101.29,138.38,101.26,138.90,101.24,139.10,101.19,139.30,101.14,139.40,101.09,139.62,101.10,139.88,101.12,140.15,101.14,140.35,101.19,140.55,101.21,140.68,101.24,140.72,101.22,140.62,101.22,140.50,101.24,140.35,101.26,140.30,101.28,140.38
RZ_7756796_16941,0,7335,51,0,4,101.31,140.47,101.35,140.57,101.38,140.65,101.36,140.72,101.38,140.88,101.38,140.95,101.36,140.82,101.31,140.57,101.21,140.57,101.12,140.78,101.08,141.03,101.06,141.03,101.06,141.00,101.08,140.93,101.10,140.85,101.11,140.78,101.11,140.93,101.10,141.12,101.09,141.32,101.08,141.28,101.10,141.05,101.14,140.88,101.15,140.80,101.12,140.90,101.10,140.97,101.10,141.00,101.09,141.05,101.09,141.10,101.08,141.12,101.08,140.97,101.08,140.78,101.08,140.60,101.04,140.60,101.01,140.60,101.00,140.60,101.08,140.60,101.15,140.50,101.11,140.43,101.01,140.35,100.90,140.40,100.86,140.38,100.83,140.35,100.86,140.30,100.91,140.30,100.92,140.30,100.89,140.32,100.84,140.30,100.81,140.28,100.80,140.20,100.81,140.15,100.83,140.10
RZ_7756796_16942,0,7335,50,0,4,100.84,140.10,100.84,139.97,100.86,139.85,100.90,139.78,100.90,139.85,100.86,139.97,100.83,140.07,100.81,139.95,100.81,139.72,100.84,139.70,100.88,139.90,100.92,139.97,100.94,139.90,100.90,139.85,100.83,139.93,100.75,139.62,100.70,139.30,100.69,138.95,100.67,138.93,100.66,139.03,100.65,139.12,100.69,139.18,100.75,139.12,100.78,139.10,100.74,139.10,100.70,139.12,100.71,139.15,100.71,139.15,100.72,139.12,100.71,139.05,100.61,139.00,100.51,139.00,100.46,138.85,100.53,138.68,100.59,138.53,100.60,138.53,100.55,138.55,100.50,138.65,100.44,138.72,100.40,138.78,100.36,138.78,100.36,138.78,100.38,138.50,100.38,138.25,100.38,138.10,100.38,138.22,100.38,138.43,100.40,138.47,100.41,138.57,100.44,138.60
RZ_7756796_16943,0,7335,50,0,4,100.46,138.62,100.46,138.65,100.44,138.60,100.42,138.38,100.41,138.15,100.41,137.88,100.41,137.80,100.40,137.72,100.39,137.80,100.36,137.97,100.35,138.22,100.35,138.47,100.33,138.45,100.31,138.30,100.29,138.22,100.28,138.40,100.22,138.57,100.19,138.47,100.15,138.30,100.22,138.05,100.29,138.00,100.29,138.00,100.25,138.05,100.20,138.10,100.17,138.10,100.19,138.07,100.20,138.18,100.21,138.25,100.22,138.20,100.22,138.07,100.17,137.97,100.10,138.05,100.01,138.05,100.01,137.95,100.00,137.85,100.00,137.72,99.99,137.65,99.97,137.72,99.96,137.78,99.97,137.80,99.95,137.88,99.92,138.07,99.91,138.25,99.91,138.30,99.94,138.32,99.96,138.22,99.97,138.10,99.96,138.00,99.88,138.05,99.80,138.07
RZ_7756796_16944,0,7335,49,0,4,99.74,138.10,99.75,138.05,99.78,137.90,99.78,137.72,99.79,137.65,99.79,137.75,99.79,137.93,99.79,138.05,99.76,138.15,99.71,138.15,99.67,138.12,99.69,138.10,99.71,138.10,99.71,138.15,99.67,138.20,99.66,138.28,99.66,138.30,99.61,138.15,99.56,137.90,99.56,137.62,99.62,137.57,99.69,137.57,99.71,137.60,99.71,137.53,99.70,137.45,99.69,137.60,99.69,137.80,99.67,137.88,99.65,137.72,99.62,137.60,99.62,137.65,99.61,137.72,99.58,137.68,99.56,137.60,99.56,137.35,99.59,137.22,99.59,137.07,99.55,137.12,99.51,137.10,99.47,137.10,99.45,137.28,99.41,137.47,99.39,137.68,99.39,137.68,99.38,137.53,99.38,137.40,99.35,137.30,99.34,137.35,99.35,137.32
RZ_7756796_16945,0,7335,50,0,4,99.39,137.25,99.44,137.12,99.38,137.10,99.30,137.10,99.30,137.22,99.38,137.28,99.39,137.28,99.31,137.25,99.24,137.30,99.21,137.35,99.25,137.35,99.29,137.30,99.33,137.25,99.31,137.20,99.30,137.20,99.29,137.18,99.30,137.15,99.31,137.18,99.34,137.30,99.33,137.45,99.33,137.47,99.33,137.43,99.34,137.32,99.34,137.32,99.34,137.30,99.33,137.32,99.26,137.32,99.20,137.38,99.14,137.53,99.14,137.60,99.14,137.70,99.15,137.68,99.16,137.45,99.17,137.22,99.19,137.00,99.19,137.03,99.17,137.05,99.16,137.10,99.15,137.05,99.10,136.97,99.05,137.07,99.00,137.25,99.00,137.45,99.01,137.45,99.01,137.45,99.01,137.43,99.00,137.40,98.97,137.38,98.94,137.28,98.97,137.15
RZ_7756796_16946,0,7335,50,0,4,99.01,137.00,99.04,137.00,99.00,137.10,98.97,137.22,98.97,137.22,99.01,137.07,99.04,136.97,99.04,137.05,99.00,137.15,98.89,137.20,98.78,137.28,98.62,137.30,98.56,137.38,98.56,137.43,98.62,137.50,98.69,137.55,98.67,137.40,98.66,137.22,98.65,137.25,98.62,137.47,98.61,137.72,98.59,137.62,98.55,137.43,98.47,137.25,98.40,137.20,98.36,137.20,98.35,137.18,98.34,137.25,98.33,137.35,98.31,137.45,98.31,137.45,98.33,137.40,98.34,137.32,98.34,137.25,98.33,137.20,98.31,137.07,98.33,136.97,98.33,136.93,98.34,137.00,98.33,137.12,98.31,137.25,98.26,137.43,98.25,137.53,98.22,137.60,98.24,137.60,98.25,137.68,98.26,137.78,98.26,137.60,98.26,137.35,98.26,137.20
RZ_7756796_16947,0,7335,50,0,4,98.24,137.35,98.21,137.50,98.17,137.45,98.14,137.35,98.12,137.25,98.12,137.25,98.11,137.43,98.09,137.60,98.08,137.72,98.06,137.65,98.04,137.50,98.01,137.45,97.96,137.43,97.88,137.45,97.79,137.47,97.79,137.43,97.83,137.43,97.88,137.43,97.89,137.50,97.89,137.50,97.89,137.53,97.89,137.45,97.89,137.40,97.90,137.35,97.90,137.40,97.89,137.53,97.86,137.62,97.84,137.68,97.81,137.57,97.81,137.50,97.85,137.38,97.90,137.32,97.83,137.32,97.70,137.38,97.56,137.43,97.54,137.38,97.51,137.38,97.53,137.38,97.54,137.38,97.55,137.38,97.56,137.38,97.56,137.40,97.56,137.40,97.59,137.32,97.60,137.28,97.62,137.20,97.62,137.20,97.62,137.28,97.61,137.38,97.58,137.55
RZ_7756796_16948,0,7335,50,0,4,97.50,137.60,97.45,137.70,97.42,137.72,97.44,137.68,97.45,137.53,97.46,137.35,97.47,137.30,97.51,137.32,97.55,137.35,97.50,137.40,97.40,137.47,97.36,137.57,97.41,137.60,97.45,137.62,97.45,137.65,97.44,137.65,97.39,137.50,97.35,137.35,97.40,137.32,97.46,137.45,97.49,137.57,97.45,137.70,97.40,137.82,97.40,137.93,97.39,137.95,97.38,137.97,97.35,137.95,97.34,137.80,97.30,137.62,97.25,137.53,97.21,137.47,97.20,137.47,97.25,137.47,97.31,137.45,97.38,137.47,97.36,137.53,97.33,137.53,97.30,137.55,97.30,137.50,97.30,137.50,97.29,137.68,97.28,137.82,97.28,137.85,97.26,137.70,97.28,137.55,97.29,137.50,97.30,137.53,97.30,137.57,97.29,137.65,97.28,137.82
RZ_7756796_16949,0,7335,50,0,4,97.26,137.97,97.25,137.88,97.22,137.62,97.21,137.35,97.21,137.40,97.21,137.47,97.20,137.60,97.19,137.65,97.17,137.72,97.17,137.78,97.19,137.68,97.15,137.57,97.11,137.62,97.10,137.78,97.14,137.95,97.17,137.95,97.12,137.88,97.08,137.72,97.04,137.55,97.05,137.55,97.08,137.60,97.09,137.65,97.10,137.65,97.10,137.62,97.09,137.75,97.08,137.88,97.06,137.97,97.00,137.95,96.94,137.70,96.95,137.47,97.03,137.30,97.04,137.43,96.99,137.55,96.94,137.60,96.91,137.55,96.88,137.53,96.84,137.43,96.85,137.38,96.86,137.32,96.89,137.30,96.91,137.38,96.95,137.43,96.90,137.50,96.84,137.50,96.80,137.53,96.83,137.53,96.86,137.55,96.88,137.50,96.90,137.45,96.90,137.43
RZ_7756796_16950,0,7335,50,0,4,96.88,137.47,96.85,137.45,96.84,137.40,96.85,137.38,96.81,137.43,96.71,137.45,96.62,137.47,96.66,137.45,96.75,137.55,96.80,137.65,96.71,137.65,96.64,137.53,96.61,137.43,96.65,137.45,96.70,137.28,96.69,137.07,96.69,136.72,96.64,136.57,96.60,136.65,96.55,136.90,96.55,137.15,96.56,137.10,96.56,137.05,96.56,137.03,96.54,137.03,96.51,137.00,96.47,137.00,96.45,137.10,96.47,137.18,96.51,137.20,96.58,137.30,96.60,137.40,96.61,137.45,96.60,137.38,96.60,137.32,96.59,137.30,96.59,137.30,96.59,137.28,96.58,137.25,96.51,137.22,96.44,137.20,96.36,137.18,96.33,137.15,96.34,137.12,96.34,137.12,96.35,137.15,96.35,137.25,96.39,137.45,96.42,137.60,96.45,137.47
RZ_7756796_16951,0,7335,50,0,4,96.44,137.22,96.41,136.97,96.40,137.00,96.40,137.15,96.41,137.32,96.38,137.50,96.33,137.53,96.29,137.57,96.28,137.57,96.28,137.55,96.28,137.43,96.28,137.28,96.28,137.15,96.29,137.07,96.33,137.00,96.36,137.00,96.39,137.03,96.38,137.12,96.35,137.22,96.34,137.30,96.25,137.28,96.17,137.22,96.09,137.20,96.08,137.20,96.09,137.00,96.14,136.78,96.20,136.68,96.22,136.82,96.25,136.75,96.26,136.40,96.29,136.05,96.25,135.90,96.20,135.88,96.22,136.03,96.29,136.18,96.38,136.40,96.44,136.45,96.49,136.32,96.49,135.90,96.45,135.47,96.44,135.12,96.44,135.00,96.45,134.90,96.45,134.95,96.44,134.93,96.46,134.88,96.49,134.70,96.53,134.50,96.54,134.32,96.55,134.20
RZ_7756796_16952,0,7335,51,0,4,96.55,134.15,96.65,134.18,96.70,134.28,96.75,134.35,96.81,134.38,96.91,134.38,97.03,134.85,97.05,135.65,97.06,136.43,97.06,137.15,97.01,137.82,96.95,138.80,96.84,139.53,96.70,140.22,96.42,141.20,96.21,142.45,96.06,143.50,96.05,144.50,95.95,145.22,95.85,146.30,95.76,147.18,95.75,148.30,95.72,148.95,95.70,150.00,95.70,151.15,95.71,152.65,95.74,153.60,95.76,154.30,95.80,155.18,95.90,156.40,96.05,157.70,96.22,158.47,96.31,159.60,96.40,160.38,96.45,161.15,96.54,161.80,96.61,162.65,96.67,163.57,96.60,164.12,96.51,164.50,96.39,165.07,96.36,165.60,96.34,166.18,96.34,166.57,96.33,166.75,96.30,167.20,96.29,167.60,96.30,167.95,96.34,167.95,96.35,167.97,96.31,168.40
RZ_7756796_16953,0,7335,49,0,4,96.24,168.88,96.16,169.32,96.14,169.40,96.15,169.38,96.20,169.38,96.26,169.40,96.33,169.18,96.38,169.00,96.39,168.80,96.44,168.90,96.50,168.95,96.61,169.03,96.70,168.35,96.79,167.65,96.78,166.97,96.69,166.57,96.54,166.20,96.39,165.82,96.34,165.57,96.36,165.20,96.29,164.80,96.17,164.60,96.06,164.07,96.04,163.20,96.01,162.35,95.99,161.60,95.96,161.05,95.96,160.20,95.97,159.72,96.00,159.18,95.88,158.60,95.72,157.78,95.59,157.10,95.60,156.28,95.54,155.70,95.47,154.60,95.41,153.85,95.40,152.90,95.39,152.35,95.40,151.80,95.40,151.22,95.29,150.65,95.17,149.60,94.97,148.72,94.89,147.95,94.79,147.32,94.79,146.65,94.81,145.97,94.90,145.40
RZ_7756796_16954,0,7335,50,0,4,94.99,144.45,94.96,143.65,94.86,143.15,94.75,142.65,94.66,141.93,94.60,141.12,94.56,140.15,94.58,139.25,94.58,138.50,94.55,138.25,94.47,137.75,94.41,137.32,94.36,136.95,94.31,136.62,94.26,136.20,94.20,135.72,94.20,135.18,94.21,134.70,94.12,134.25,93.95,134.18,93.79,134.05,93.67,133.93,93.64,133.72,93.64,133.47,93.66,133.25,93.70,133.12,93.65,133.22,93.55,133.38,93.45,133.50,93.31,133.47,93.22,133.78,93.20,134.07,93.25,134.35,93.26,134.30,93.22,134.25,93.17,134.28,93.14,134.38,93.09,134.40,93.05,134.45,93.05,134.53,93.05,134.68,93.06,134.85,93.06,134.80,93.05,134.75,93.04,134.82,93.03,135.00,93.03,135.18,93.01,135.18,92.97,135.20,92.94,135.20
RZ_7756796_16955,0,7335,50,0,4,92.91,135.20,92.91,135.30,92.91,135.40,92.91,135.50,92.91,135.47,92.96,135.43,93.00,135.40,93.03,135.65,93.01,135.95,93.00,136.22,92.95,136.20,92.92,136.12,92.92,136.07,92.97,136.12,93.01,136.43,93.03,136.70,93.00,136.90,92.99,136.88,92.97,136.85,92.99,136.68,93.00,136.62,93.00,136.55,93.00,136.50,93.01,136.28,93.03,136.07,93.06,135.93,93.08,135.90,93.04,135.90,92.99,135.97,92.94,136.28,92.95,136.55,92.97,136.80,93.01,136.78,92.99,136.78,92.94,136.78,92.90,136.78,92.92,136.82,92.95,136.85,92.97,136.65,92.91,136.40,92.84,136.20,92.76,136.40,92.76,136.57,92.76,136.72,92.75,136.72,92.80,136.53,92.84,136.28,92.90,136.15,92.90,136.25,92.88,136.38
RZ_7756796_16956,0,7335,50,0,3,92.83,136.35,92.78,136.30,92.75,136.25,92.74,136.25,92.72,136.25,92.72,136.20,92.78,136.15,92.83,136.30,92.86,136.47,92.85,136.62,92.81,136.53,92.78,136.43,92.75,136.32,92.74,136.30,92.72,136.35,92.71,136.45,92.70,136.55,92.71,136.60,92.71,136.65,92.75,136.68,92.79,136.68,92.85,136.47,92.86,136.28,92.90,136.07,92.91,136.03,92.88,135.95,92.83,135.88,92.78,135.90,92.72,135.93,92.67,135.95,92.61,136.15,92.59,136.35,92.58,136.38,92.60,136.20,92.64,136.07,92.64,136.15,92.61,136.18,92.58,136.15,92.59,136.15,92.62,136.18,92.67,136.32,92.71,136.45,92.69,136.38,92.62,136.22,92.56,136.05,92.56,136.03,92.64,135.97,92.70,136.00,92.67,136.12,92.59,136.25
RZ_7756796_16957,0,7335,50,0,3,92.51,136.28,92.46,136.20,92.45,136.12,92.41,136.20,92.40,136.25,92.35,136.32,92.33,136.35,92.40,136.32,92.50,136.35,92.60,136.35,92.59,136.20,92.55,135.97,92.53,135.80,92.53,135.85,92.54,136.00,92.55,136.12,92.55,136.22,92.54,136.20,92.54,136.20,92.53,136.22,92.53,136.22,92.53,136.00,92.45,135.80,92.39,135.68,92.33,135.75,92.33,135.70,92.33,135.62,92.31,135.55,92.35,135.62,92.40,135.60,92.45,135.55,92.45,135.53,92.45,135.55,92.44,135.55,92.41,135.68,92.40,135.78,92.39,135.85,92.39,135.80,92.46,135.68,92.54,135.47,92.58,135.30,92.55,135.15,92.53,135.00,92.54,134.85,92.55,134.82,92.58,134.80,92.50,134.78,92.42,134.70,92.34,134.72,92.33,134.75
RZ_7756796_16958,0,7335,50,0,3,92.35,134.85,92.39,134.93,92.40,134.95,92.39,134.90,92.38,134.85,92.36,134.80,92.38,134.78,92.39,134.85,92.41,134.97,92.40,135.15,92.39,135.18,92.38,135.20,92.38,135.20,92.36,135.22,92.34,135.25,92.26,135.22,92.19,135.12,92.14,135.03,92.16,134.97,92.24,134.97,92.29,134.97,92.35,135.12,92.33,135.25,92.30,135.07,92.26,134.80,92.26,134.50,92.26,134.45,92.24,134.40,92.21,134.40,92.20,134.43,92.15,134.45,92.11,134.45,92.06,134.43,92.08,134.50,92.09,134.60,92.09,134.72,92.09,134.75,92.09,134.75,92.09,134.72,92.10,134.82,92.11,134.93,92.06,135.03,92.00,135.03,91.92,134.88,91.97,134.70,92.05,134.53,92.12,134.75,92.12,134.95,92.12,135.12,92.08,135.05
RZ_7756796_16959,0,7335,50,0,3,92.03,134.97,91.99,134.85,92.00,134.68,91.99,134.38,91.97,134.18,91.97,134.07,91.97,134.12,91.99,134.20,92.00,134.25,92.01,134.28,92.00,134.18,91.96,134.05,91.92,133.93,91.91,133.93,91.92,134.18,91.91,134.43,91.88,134.62,91.89,134.55,91.94,134.40,92.01,134.20,92.05,133.97,91.97,133.82,91.88,133.78,91.76,133.88,91.85,133.95,91.94,134.07,92.03,134.12,92.04,134.28,92.05,134.38,92.06,134.32,92.09,134.18,92.09,134.00,92.10,133.95,92.10,133.93,92.04,133.97,91.97,134.03,91.89,133.78,91.88,133.47,91.86,133.20,91.91,133.28,91.94,133.25,91.95,133.18,91.94,133.07,91.95,133.12,91.96,133.22,91.94,133.30,91.91,133.35,91.88,133.35,91.86,133.35,91.86,133.22
RZ_7756796_16960,0,7335,50,0,3,91.86,133.10,91.85,133.28,91.81,133.57,91.81,133.85,91.85,133.82,91.91,133.75,91.89,133.80,91.84,133.95,91.75,134.18,91.72,134.00,91.75,133.70,91.81,133.50,91.86,133.60,91.83,133.70,91.79,133.68,91.76,133.75,91.76,133.82,91.74,133.93,91.71,133.85,91.67,133.68,91.66,133.35,91.64,133.12,91.62,132.97,91.61,133.00,91.71,133.03,91.80,133.03,91.89,133.00,91.89,133.00,91.89,133.00,91.85,133.03,91.81,132.90,91.76,132.78,91.75,132.80,91.71,132.95,91.69,133.12,91.72,132.97,91.79,132.82,91.85,132.65,91.86,132.60,91.84,132.55,91.83,132.53,91.80,132.53,91.83,132.50,91.83,132.47,91.86,132.43,91.88,132.38,91.89,132.38,91.81,132.40,91.75,132.45,91.70,132.53
RZ_7756796_16961,0,7335,50,0,3,91.71,132.65,91.72,132.75,91.72,132.80,91.76,132.75,91.79,132.90,91.78,133.07,91.71,133.12,91.66,132.90,91.69,132.68,91.72,132.57,91.79,132.30,91.83,132.05,91.84,131.85,91.84,132.05,91.86,132.22,91.89,132.32,91.91,132.25,91.91,132.20,91.84,132.15,91.75,132.15,91.67,132.15,91.67,132.10,91.65,132.10,91.62,132.15,91.64,132.05,91.67,131.90,91.72,131.90,91.75,132.03,91.79,132.20,91.83,132.22,91.79,132.22,91.76,132.05,91.74,131.88,91.74,131.70,91.71,131.70,91.69,131.75,91.70,131.80,91.76,131.82,91.84,131.75,91.86,131.70,91.86,131.75,91.88,131.80,91.92,131.88,91.95,131.90,91.97,131.93,91.94,131.95,91.90,131.95,91.89,131.85,91.81,131.70,91.69,131.55
RZ_7756796_16962,0,7335,50,0,3,91.56,131.50,91.50,131.50,91.40,131.43,91.22,131.38,90.92,131.18,90.54,130.82,89.95,130.53,89.38,130.38,88.70,130.35,87.96,130.25,86.97,130.18,85.97,129.62,84.96,129.05,83.89,128.50,82.74,128.93,81.36,129.40,80.10,129.25,78.99,128.72,78.00,128.20,76.80,127.88,75.50,127.42,74.11,126.78,72.90,126.35,71.62,125.92,70.54,125.30,69.39,124.60,68.31,124.05,67.24,123.40,66.25,122.90,65.39,122.35,64.55,121.88,63.77,121.42,62.94,120.78,62.21,120.60,61.59,120.17,60.92,119.97,60.41,119.55,59.89,119.10,59.46,118.67,59.04,118.35,58.64,117.78,58.44,117.17,58.12,116.65,57.98,116.62,57.74,116.60,57.55,116.53,57.39,116.40,57.31,115.95,57.35,115.53,57.39,115.05
RZ_7756796_16963,0,7335,50,0,3,57.29,114.95,57.16,114.83,57.04,114.83,57.08,114.88,57.10,115.15,57.12,115.40,57.14,115.42,57.16,115.25,57.09,115.00,57.01,114.95,56.92,115.00,56.91,115.10,56.91,115.20,56.94,115.45,56.96,115.72,56.99,116.00,57.00,115.95,57.02,115.88,57.06,115.80,57.09,115.75,57.05,115.83,57.02,115.90,57.05,115.95,57.12,115.90,57.19,115.88,57.24,115.97,57.30,116.22,57.34,116.45,57.33,116.62,57.33,116.70,57.38,116.67,57.42,116.60,57.45,116.50,57.46,116.42,57.55,116.35,57.69,116.28,57.83,116.30,57.80,116.42,57.73,116.55,57.75,116.65,57.86,116.65,57.99,116.67,57.99,116.72,58.02,116.75,58.06,116.75,58.08,116.88,58.04,117.03,58.00,117.28,58.00,117.33,58.00,117.35
RZ_7756796_16964,0,7335,50,0,3,58.02,117.30,58.04,117.28,58.04,117.42,58.12,117.55,58.21,117.58,58.31,117.45,58.33,117.35,58.34,117.38,58.33,117.40,58.30,117.42,58.29,117.45,58.27,117.62,58.25,117.80,58.30,117.95,58.35,117.90,58.41,117.85,58.41,117.83,58.42,117.85,58.44,117.88,58.45,117.80,58.48,117.55,58.49,117.33,58.59,117.17,58.69,117.17,58.76,117.20,58.74,117.25,58.70,117.33,58.67,117.35,58.67,117.35,58.70,117.35,58.71,117.38,58.76,117.38,58.79,117.35,58.83,117.30,58.84,117.30,58.84,117.50,58.88,117.70,58.90,117.95,58.90,118.03,58.85,118.15,58.80,118.20,58.80,117.92,58.85,117.62,58.91,117.33,58.95,117.33,58.96,117.47,58.96,117.75,58.94,118.03,58.92,118.15,58.99,118.15
RZ_7756796_16965,0,7335,50,0,3,59.09,118.15,59.20,118.03,59.23,117.90,59.20,117.85,59.14,117.92,59.10,117.97,59.08,117.97,59.11,117.92,59.15,117.75,59.19,117.60,59.19,117.65,59.14,117.85,59.09,118.00,59.10,117.95,59.16,117.92,59.20,117.88,59.19,117.85,59.17,117.90,59.20,117.97,59.29,118.03,59.36,118.03,59.40,118.08,59.35,118.12,59.33,117.92,59.36,117.70,59.36,117.50,59.36,117.60,59.33,117.67,59.31,117.70,59.30,117.67,59.33,117.62,59.34,117.60,59.34,117.80,59.39,117.97,59.45,118.25,59.50,118.33,59.49,118.25,59.49,118.10,59.49,117.95,59.50,118.03,59.49,118.12,59.46,118.20,59.39,118.22,59.36,118.20,59.34,118.10,59.14,117.62,58.91,117.15,58.59,116.70,58.35,116.20,58.04,115.75
RZ_7756796_16966,0,7335,151,0,4,57.62,115.08,57.14,114.75,56.69,114.40,56.35,113.95,56.10,113.60,55.86,113.12,55.71,112.97,55.62,112.35,55.59,111.92,55.56,111.35,55.58,110.95,55.60,110.58,55.62,110.33,55.65,110.28,55.64,110.20,55.61,109.80,55.56,109.42,55.55,108.97,55.55,108.83,55.50,108.70,55.44,108.67,55.40,108.62,55.42,108.28,55.35,107.95,55.26,107.62,55.19,107.53,55.30,107.40,55.40,107.28,55.48,107.25,55.50,107.25,55.59,107.25,55.66,107.25,55.74,107.25,55.76,107.28,55.77,107.30,55.79,107.33,55.85,107.15,55.91,107.00,56.01,106.83,56.08,106.80,56.14,106.75,56.12,106.65,56.06,106.62,56.00,106.60,55.99,106.65,56.01,106.67,56.05,106.65,56.17,106.65,56.25,106.65,56.33,106.70,56.34,106.72,56.33,106.72,56.31,106.70,56.35,106.75,56.41,106.85,56.48,106.97,56.49,107.03,56.50,107.05,56.54,106.92,56.60,106.78,56.65,106.65,56.70,106.65,56.73,106.65,56.76,106.80,56.75,106.97,56.74,107.12,56.77,107.05,56.83,106.97,56.88,106.92,56.89,106.95,56.89,107.05,56.88,107.15,56.88,107.22,56.90,107.22,56.94,107.25,56.99,107.33,57.02,107.38,57.06,107.40,57.09,107.42,57.10,107.50,57.10,107.55,57.10,107.58,57.16,107.65,57.24,107.72,57.31,107.80,57.31,107.72,57.33,107.62,57.31,107.72,57.30,107.92,57.29,107.97,57.30,107.80,57.34,107.78,57.36,107.90,57.38,108.08,57.40,108.15,57.40,108.22,57.40,108.12,57.38,107.95,57.39,107.80,57.44,107.72,57.52,107.67,57.60,107.62,57.62,107.62,57.61,107.62,57.60,107.62,57.58,107.62,57.58,107.62,57.64,107.62,57.70,107.62,57.80,107.62,57.84,107.62,57.86,107.62,57.88,107.60,57.85,107.60,57.84,107.78,57.81,107.95,57.80,108.03,57.79,107.92,57.79,107.90,57.81,107.97,57.86,108.03,57.91,108.00,57.94,107.97,57.94,107.97,57.94,108.00,58.02,108.00,58.12,107.90,58.20,107.83,58.19,107.78,58.14,107.80,58.11,107.83,58.08,107.88,58.09,107.90,58.15,107.92,58.21,107.92,58.27,107.88,58.26,107.90,58.24,107.92,58.24,107.92,58.26,107.88,58.30,107.80,58.34,107.75,58.38,107.75,58.31,107.80,58.21,107.85,58.17,107.85,58.23,107.85,58.27,107.88,58.27,107.92,58.33,107.95,58.36,108.03
RZ_7756796_16967,0,7335,49,0,4,58.35,108.08,58.29,108.12,58.29,108.15,58.34,108.15,58.41,108.20,58.44,108.22,58.45,108.15,58.46,108.05,58.48,107.95,58.45,108.03,58.41,108.08,58.38,108.17,58.38,108.20,58.38,108.08,58.48,107.90,58.58,107.78,58.66,107.80,58.66,107.85,58.66,107.90,58.66,107.92,58.71,107.97,58.76,107.97,58.81,107.97,58.83,108.00,58.84,107.92,58.84,107.88,58.83,107.90,58.81,108.03,58.86,108.10,58.91,108.00,58.90,107.92,58.84,107.88,58.77,107.88,58.81,107.90,58.85,107.90,58.90,107.88,59.01,107.83,59.10,107.70,59.20,107.58,59.20,107.47,59.16,107.50,59.12,107.53,59.08,107.55,59.06,107.40,59.12,107.25,59.20,107.22,59.33,107.33,59.38,107.47,59.42,107.60
RZ_7756796_16968,0,7335,50,0,4,59.41,107.72,59.38,107.85,59.34,107.85,59.29,107.85,59.29,107.85,59.27,107.80,59.27,107.72,59.29,107.60,59.34,107.50,59.45,107.45,59.52,107.40,59.58,107.35,59.58,107.25,59.58,107.20,59.58,107.22,59.56,107.30,59.61,107.45,59.66,107.55,59.73,107.42,59.75,107.22,59.77,107.08,59.79,107.17,59.79,107.28,59.79,107.35,59.80,107.40,59.79,107.58,59.77,107.70,59.76,107.72,59.76,107.58,59.77,107.45,59.79,107.42,59.79,107.47,59.76,107.50,59.73,107.55,59.75,107.62,59.86,107.67,59.99,107.60,59.98,107.45,59.90,107.38,59.81,107.42,59.81,107.45,59.80,107.35,59.86,107.28,59.91,107.25,60.00,107.33,60.01,107.53,60.04,107.67,60.04,107.72,60.01,107.67,59.99,107.62
RZ_7756796_16969,0,7335,50,0,4,59.95,107.60,59.95,107.55,59.98,107.50,60.01,107.40,60.05,107.33,60.06,107.25,60.12,107.33,60.17,107.38,60.23,107.42,60.21,107.38,60.20,107.33,60.19,107.30,60.19,107.38,60.21,107.42,60.24,107.47,60.24,107.50,60.24,107.50,60.25,107.47,60.26,107.45,60.27,107.38,60.27,107.28,60.24,107.20,60.16,107.22,60.09,107.30,60.01,107.40,59.98,107.42,60.04,107.40,60.14,107.33,60.27,107.25,60.30,107.15,60.30,107.10,60.27,107.08,60.26,106.97,60.27,106.90,60.27,106.83,60.27,106.85,60.26,106.90,60.25,106.85,60.27,106.78,60.30,106.80,60.31,106.97,60.30,107.17,60.30,107.28,60.30,107.30,60.35,107.28,60.42,107.42,60.50,107.55,60.51,107.65,60.50,107.58,60.50,107.55
RZ_7756796_16970,0,7335,101,0,1,60.52,107.53,60.59,107.55,60.64,107.47,60.71,107.25,60.74,107.05,60.69,106.95,60.61,107.00,60.52,107.10,60.52,107.20,60.55,107.30,60.58,107.35,60.61,107.35,60.61,107.38,60.61,107.42,60.62,107.60,60.65,107.72,60.69,107.65,60.71,107.53,60.74,107.33,60.71,107.28,60.69,107.22,60.66,107.35,60.66,107.47,60.65,107.47,60.65,107.35,60.71,107.22,60.80,107.20,60.88,107.15,60.86,107.38,60.81,107.58,60.75,107.83,60.76,107.83,60.81,107.78,60.86,107.72,60.95,107.72,61.02,107.80,61.09,107.85,61.06,107.80,61.04,107.72,61.01,107.62,61.01,107.70,60.99,107.85,60.96,107.90,60.98,107.72,61.02,107.53,61.15,107.47,61.24,107.53,61.30,107.55,61.29,107.50,61.26,107.47,61.26,107.47,61.26,107.47,61.25,107.45,61.25,107.42,61.25,107.45,61.27,107.30,61.33,107.15,61.39,107.03,61.44,107.03,61.46,107.03,61.48,107.05,61.48,107.10,61.46,107.15,61.46,107.17,61.46,107.17,61.45,107.40,61.42,107.62,61.48,107.85,61.54,107.83,61.58,107.75,61.55,107.67,61.52,107.62,61.54,107.58,61.55,107.55,61.54,107.50,61.51,107.40,61.51,107.28,61.56,107.15,61.61,107.15,61.62,107.33,61.61,107.53,61.62,107.75,61.64,107.80,61.66,107.72,61.70,107.62,61.75,107.53,61.79,107.47,61.80,107.42,61.80,107.38,61.83,107.35,61.85,107.33,61.88,107.30,61.88,107.25,61.88,107.20,61.88,107.17,61.96,107.10,62.05,107.03,62.14,106.88,62.15,106.83,62.17,106.85,62.17,107.00
RZ_7756796_16971,0,7335,49,0,1,62.19,107.17,62.19,107.28,62.20,107.30,62.20,107.33,62.21,107.28,62.21,107.20,62.23,107.15,62.24,107.17,62.25,107.20,62.24,107.15,62.17,107.08,62.14,106.95,62.10,106.90,62.11,106.85,62.19,106.83,62.25,106.75,62.33,106.67,62.39,106.78,62.44,106.90,62.49,107.05,62.48,107.08,62.51,106.85,62.56,106.53,62.61,106.22,62.62,106.12,62.61,106.10,62.59,106.10,62.56,106.10,62.56,106.12,62.61,106.30,62.66,106.47,62.70,106.65,62.71,106.60,62.70,106.60,62.70,106.62,62.67,106.67,62.66,106.70,62.64,106.67,62.64,106.58,62.65,106.60,62.69,106.62,62.73,106.47,62.74,106.22,62.75,106.05,62.76,106.10,62.81,106.15,62.85,106.17,62.89,106.22,62.90,106.08
RZ_7756796_16972,0,7335,50,0,1,62.91,105.88,62.86,105.75,62.81,105.85,62.80,105.92,62.84,105.92,62.88,105.97,62.91,106.00,62.96,105.92,63.01,105.80,63.04,105.67,63.06,105.67,63.09,105.70,63.09,105.70,63.08,105.72,63.09,105.75,63.10,105.75,63.15,105.75,63.20,105.75,63.23,105.72,63.24,105.67,63.21,105.65,63.21,105.67,63.25,105.70,63.27,105.70,63.30,105.67,63.31,105.65,63.31,105.62,63.34,105.55,63.35,105.53,63.36,105.50,63.35,105.58,63.35,105.62,63.35,105.55,63.35,105.42,63.36,105.33,63.36,105.35,63.35,105.47,63.35,105.55,63.34,105.55,63.34,105.25,63.38,104.95,63.40,104.95,63.42,105.20,63.44,105.42,63.45,105.40,63.44,105.35,63.41,105.30,63.35,105.30,63.33,105.28,63.31,105.22
RZ_7756796_16973,0,7335,50,0,1,63.39,105.12,63.46,105.03,63.52,104.97,63.52,105.05,63.51,105.15,63.51,105.25,63.51,105.12,63.52,105.00,63.51,104.80,63.49,104.67,63.46,104.55,63.45,104.55,63.50,104.53,63.58,104.55,63.66,104.53,63.67,104.35,63.67,104.17,63.65,104.08,63.62,104.17,63.59,104.20,63.58,104.05,63.59,103.90,63.62,103.75,63.66,103.67,63.64,103.55,63.62,103.53,63.64,103.70,63.67,103.90,63.70,104.22,63.70,104.35,63.70,104.40,63.70,104.33,63.71,104.25,63.76,104.25,63.80,104.25,63.83,104.22,63.83,104.20,63.84,104.12,63.86,104.08,63.88,104.10,63.88,104.15,63.88,104.17,63.90,104.12,63.92,103.80,63.92,103.53,63.84,103.20,63.73,103.12,63.67,103.08,63.69,103.10,63.69,103.28
RZ_7756796_16974,0,7335,50,0,1,63.70,103.42,63.76,103.62,63.81,103.75,63.84,103.88,63.85,103.90,63.89,103.90,63.94,103.90,63.96,103.95,63.91,103.92,63.85,103.90,63.79,103.90,63.79,103.90,63.79,103.78,63.77,103.65,63.81,103.62,63.85,103.78,63.89,103.85,63.89,103.80,63.91,103.75,63.95,103.72,64.00,103.70,64.04,103.67,64.06,103.67,64.06,103.67,64.00,103.75,63.90,103.80,63.81,103.80,63.77,103.65,63.77,103.50,63.80,103.42,63.84,103.47,63.86,103.50,63.88,103.40,63.89,103.25,63.92,103.22,63.96,103.33,64.01,103.45,64.01,103.45,64.04,103.45,64.05,103.47,64.10,103.50,64.14,103.38,64.19,103.20,64.19,103.08,64.11,103.12,64.04,103.17,63.98,103.20,63.96,103.22,63.94,103.20,63.94,103.12
RZ_7756796_16975,0,7335,50,0,1,63.98,102.95,64.01,102.75,64.04,102.65,64.04,102.60,64.04,102.62,64.06,102.58,64.08,102.58,64.08,102.53,64.05,102.55,64.03,102.58,64.01,102.65,64.08,102.65,64.14,102.55,64.19,102.45,64.14,102.70,64.08,103.00,64.03,103.22,63.95,103.15,63.90,102.95,63.91,102.78,63.96,102.72,64.03,102.78,64.04,102.85,64.06,102.80,64.05,102.72,63.99,102.65,63.92,102.75,63.89,102.92,63.89,103.00,63.96,102.90,64.05,102.80,64.10,102.80,64.05,102.80,63.98,102.80,63.92,102.78,63.89,102.83,63.88,102.88,63.88,102.88,63.89,102.70,63.90,102.53,63.89,102.67,63.86,102.90,63.81,103.08,63.77,102.97,63.84,102.90,63.91,102.70,64.00,102.53,64.01,102.40,63.98,102.40,63.92,102.25
RZ_7756796_16976,0,7335,50,0,1,63.91,102.10,63.94,101.95,63.98,101.90,63.95,101.85,63.90,102.03,63.86,102.22,63.90,102.47,63.96,102.53,64.00,102.42,63.98,102.28,63.92,102.10,63.88,101.90,63.85,101.72,63.85,101.53,63.86,101.45,63.88,101.47,63.89,101.62,63.90,101.83,63.91,101.92,63.89,101.97,63.84,102.00,63.79,102.00,63.80,101.97,63.80,102.00,63.81,102.03,63.86,101.90,63.91,101.67,63.94,101.45,63.90,101.65,63.84,101.92,63.80,102.20,63.76,102.17,63.76,102.15,63.76,102.12,63.79,102.05,63.81,101.80,63.85,101.62,63.88,101.47,63.86,101.60,63.84,101.65,63.83,101.70,63.86,101.65,63.90,101.65,63.91,101.62,63.88,101.62,63.84,101.60,63.83,101.53,63.84,101.42,63.86,101.35,63.89,101.38
RZ_7756796_16977,0,7335,50,0,1,63.84,101.45,63.77,101.58,63.71,101.67,63.74,101.60,63.79,101.42,63.94,101.20,64.06,101.08,64.29,101.00,64.53,100.90,64.85,100.83,65.29,100.70,65.76,101.08,66.51,101.58,67.34,102.12,68.33,102.47,69.39,102.83,70.45,103.78,71.49,104.55,72.36,105.53,73.36,105.83,74.17,106.50,74.86,107.20,75.45,108.25,76.03,109.00,76.64,109.67,77.06,110.22,77.46,111.25,77.74,112.00,77.99,112.65,78.31,112.88,78.59,113.22,78.74,113.90,78.83,114.50,78.92,115.20,79.04,115.47,79.08,115.72,79.15,115.72,79.20,116.03,79.21,116.58,79.25,117.22,79.28,117.55,79.30,117.62,79.29,117.62,79.26,117.70,79.20,118.05,79.08,118.42,78.96,118.83,78.92,118.92,78.86,119.00,78.80,119.00
RZ_7756796_16978,0,7335,50,0,1,78.75,118.97,78.76,118.92,78.76,118.90,78.76,118.90,78.76,118.95,78.75,119.08,78.75,119.22,78.71,119.33,78.69,119.47,78.61,119.58,78.58,119.70,78.53,119.70,78.51,119.78,78.50,119.80,78.50,119.75,78.51,119.62,78.42,119.53,78.35,119.58,78.30,119.65,78.34,119.78,78.28,119.85,78.17,119.70,78.08,119.55,78.10,119.38,78.11,119.38,78.12,119.28,78.19,119.15,78.24,119.15,78.22,119.03,78.16,118.90,78.11,118.78,78.11,118.88,78.08,118.97,78.05,119.00,78.01,118.97,78.01,118.95,78.03,119.05,78.03,119.12,78.05,118.97,78.06,118.75,78.09,118.47,78.11,118.38,78.12,118.28,78.12,118.15,78.12,118.08,78.09,118.22,78.05,118.45,78.01,118.80,78.03,118.92,78.03,118.92
RZ_7756796_16979,0,7335,50,0,1,78.03,118.88,78.04,118.80,78.03,118.78,78.00,118.72,77.97,118.65,77.96,118.60,77.91,118.62,77.90,118.67,77.90,118.75,77.97,118.65,78.04,118.55,78.11,118.38,78.12,118.28,78.15,118.20,78.16,118.20,78.09,118.17,78.01,118.03,77.96,117.88,77.97,117.75,77.95,117.75,77.91,117.78,77.89,117.88,77.92,117.95,77.96,117.95,77.97,117.95,77.97,117.95,77.97,118.12,77.94,118.30,77.89,118.45,77.90,118.40,77.96,118.30,78.03,118.20,78.05,118.15,78.08,118.15,78.09,118.20,78.08,118.30,77.97,118.40,77.88,118.45,77.90,118.42,78.03,118.40,78.12,118.38,78.10,118.40,78.08,118.28,78.08,118.12,78.06,117.90,78.01,117.72,77.97,117.58,77.99,117.60,78.04,117.72,78.09,117.80
RZ_7756796_16980,0,7335,51,0,1,78.10,117.72,78.10,117.58,78.14,117.45,78.16,117.45,78.17,117.50,78.16,117.62,78.14,117.72,78.12,117.85,78.11,117.92,78.11,117.95,78.11,117.92,78.11,117.92,78.14,117.92,78.16,117.83,78.19,117.70,78.16,117.65,78.15,117.75,78.12,117.85,78.12,117.88,78.11,117.85,78.09,117.75,78.06,117.65,78.05,117.50,78.03,117.42,78.01,117.40,77.99,117.45,77.99,117.50,78.08,117.50,78.16,117.58,78.25,117.65,78.21,117.70,78.17,117.67,78.14,117.67,78.15,117.65,78.17,117.53,78.17,117.45,78.17,117.45,78.17,117.55,78.21,117.62,78.25,117.67,78.28,117.70,78.30,117.65,78.29,117.53,78.29,117.42,78.26,117.35,78.29,117.30,78.31,117.28,78.31,117.33,78.29,117.40,78.28,117.55,78.28,117.72
RZ_7756796_16981,0,7335,50,0,1,78.31,117.88,78.35,117.83,78.39,117.65,78.40,117.47,78.40,117.47,78.40,117.47,78.39,117.33,78.39,117.20,78.22,117.08,78.06,117.15,77.74,117.20,77.38,116.92,76.95,116.60,76.45,115.95,75.99,115.60,75.41,114.88,74.84,114.50,74.14,114.17,73.46,114.12,72.81,113.97,72.29,113.72,71.55,113.42,70.90,112.70,70.17,111.95,69.54,111.33,68.70,110.88,67.71,110.62,66.79,110.17,65.81,109.70,65.16,109.15,64.30,108.58,63.60,108.38,62.71,108.12,62.09,107.75,61.38,107.35,60.65,107.00,59.99,106.35,59.46,105.75,58.98,105.15,58.52,104.97,58.05,104.80,57.73,104.42,57.46,104.12,57.23,103.83,57.05,103.72,56.84,103.75,56.79,103.60,56.73,103.35,56.76,103.10,56.75,103.05
RZ_7756796_16982,0,7335,50,0,1,56.74,103.10,56.75,103.00,56.76,102.88,56.77,102.67,56.85,102.53,56.92,102.45,56.98,102.42,56.95,102.42,56.90,102.38,56.88,102.40,56.86,102.42,56.89,102.42,56.90,102.33,56.92,102.25,56.92,102.20,56.90,102.22,56.89,102.22,56.88,102.22,56.89,102.20,56.90,102.17,56.90,102.17,56.95,102.25,57.00,102.33,57.06,102.22,57.06,102.08,57.10,101.92,57.12,101.95,57.15,101.97,57.17,102.00,57.19,102.05,57.20,102.10,57.20,102.12,57.26,102.08,57.34,102.00,57.40,101.97,57.40,101.97,57.41,102.00,57.42,102.00,57.44,102.03,57.45,102.05,57.44,102.03,57.44,102.00,57.45,102.00,57.46,102.03,57.55,102.15,57.64,102.28,57.67,102.38,57.64,102.33,57.65,102.33,57.69,102.30
RZ_7756796_16983,0,7335,50,0,1,57.74,102.33,57.71,102.67,57.70,103.03,57.67,103.15,57.67,102.95,57.71,102.95,57.75,103.12,57.74,103.15,57.69,103.00,57.69,103.05,57.76,103.25,57.86,103.42,57.90,103.42,57.91,103.42,57.90,103.45,57.88,103.47,57.85,103.62,57.85,103.70,57.86,103.47,57.81,103.15,57.77,102.78,57.75,102.72,57.75,102.72,57.76,102.72,57.75,102.70,57.76,102.65,57.77,102.67,57.76,102.75,57.74,102.85,57.73,102.95,57.71,103.03,57.70,103.05,57.70,103.03,57.77,103.00,57.86,103.03,57.94,103.05,57.94,102.97,57.96,102.92,57.98,102.88,57.99,102.97,57.99,103.00,58.00,102.80,58.00,102.62,57.94,102.47,57.88,102.60,57.89,102.75,57.98,102.85,58.09,102.90,58.11,102.95,58.10,102.97
RZ_7756796_16984,0,7335,50,0,1,58.04,103.00,58.00,103.10,58.01,103.22,58.04,103.30,58.08,103.33,58.11,103.12,58.15,102.92,58.15,102.83,58.12,102.92,58.11,102.70,58.11,102.40,58.14,102.42,58.15,102.78,58.11,103.17,58.08,103.22,58.04,103.22,58.04,103.15,58.04,103.08,58.02,103.10,58.02,103.08,58.09,103.03,58.15,102.85,58.19,102.70,58.17,102.58,58.15,102.60,58.12,102.75,58.12,102.90,58.10,102.97,58.09,102.95,58.08,102.78,58.09,102.65,58.09,102.55,58.08,102.65,58.05,102.80,58.02,102.92,57.99,102.95,57.95,102.95,57.96,102.90,57.99,102.92,58.00,103.00,58.08,103.15,58.16,103.22,58.24,103.30,58.25,103.33,58.26,103.35,58.26,103.33,58.27,103.22,58.30,103.12,58.33,103.15,58.30,103.25
RZ_7756796_16985,0,7335,50,0,1,58.21,103.40,58.14,103.50,58.09,103.60,58.06,103.47,58.16,103.33,58.26,103.17,58.35,103.12,58.34,103.10,58.31,103.10,58.31,103.10,58.34,103.08,58.35,103.08,58.35,103.05,58.33,102.92,58.30,102.85,58.30,102.80,58.31,102.88,58.26,102.92,58.19,102.95,58.12,103.00,58.12,103.03,58.17,103.00,58.23,103.05,58.27,103.10,58.26,103.03,58.24,102.90,58.21,102.80,58.19,102.80,58.21,102.75,58.24,102.70,58.20,102.80,58.12,102.97,58.08,102.85,58.10,102.55,58.12,102.33,58.09,102.58,58.08,102.83,58.11,102.92,58.17,102.80,58.23,102.70,58.23,102.75,58.24,102.80,58.25,102.72,58.27,102.58,58.27,102.67,58.27,102.92,58.27,102.88,58.30,102.60,58.33,102.38,58.33,102.45
RZ_7756796_16986,0,7335,50,0,1,58.30,102.50,58.27,102.53,58.26,102.53,58.29,102.50,58.30,102.60,58.33,102.70,58.31,102.83,58.31,102.90,58.27,102.92,58.23,102.83,58.17,102.72,58.17,102.67,58.20,102.72,58.24,102.78,58.26,102.75,58.26,102.75,58.23,102.72,58.21,102.72,58.21,102.75,58.19,102.78,58.16,102.78,58.19,102.72,58.24,102.70,58.27,102.65,58.25,102.62,58.25,102.62,58.27,102.62,58.24,102.60,58.15,102.50,58.08,102.42,58.09,102.28,58.11,102.17,58.17,102.20,58.38,102.30,58.80,102.40,59.29,102.38,60.00,102.33,60.80,102.40,61.85,102.78,62.88,103.35,64.28,104.00,65.86,104.55,67.56,105.30,69.10,106.33,70.72,107.60,72.31,109.00,73.94,110.22,75.39,111.55,76.96,113.28,78.39,114.88
RZ_7756796_16987,0,7335,50,0,1,79.78,116.33,80.89,117.58,81.89,119.25,82.64,120.90,83.41,122.17,84.10,123.10,84.85,124.25,85.44,125.25,85.88,126.53,86.15,127.58,86.40,128.97,86.70,129.85,87.09,130.70,87.44,131.62,87.69,132.82,87.88,133.78,87.97,134.60,88.06,135.50,88.04,136.53,88.03,137.18,88.01,137.43,88.01,137.60,87.90,138.03,87.79,138.45,87.64,138.75,87.59,138.80,87.42,138.70,87.15,138.43,86.88,138.15,86.72,137.97,86.72,137.93,86.64,137.95,86.49,138.05,86.34,138.25,86.29,138.32,86.22,138.28,86.16,138.18,86.06,138.05,86.01,138.07,85.96,138.05,85.92,138.03,85.85,137.95,85.79,137.78,85.75,137.62,85.70,137.50,85.66,137.50,85.55,137.47,85.50,137.47,85.45,137.40,85.42,137.35
RZ_7756796_16988,0,7335,50,0,11,85.39,137.28,85.34,137.25,85.31,137.20,85.33,137.30,85.26,137.50,85.20,137.65,85.15,137.57,85.17,137.50,85.20,137.43,85.21,137.28,85.17,137.12,85.12,137.00,85.03,136.95,84.97,136.82,84.92,136.70,84.90,136.60,84.88,136.55,84.85,136.45,84.83,136.35,84.81,136.28,84.79,136.22,84.79,136.22,84.76,136.18,84.74,136.12,84.72,136.12,84.76,136.15,84.80,136.12,84.86,136.07,84.88,136.12,84.89,136.15,84.90,136.07,84.86,135.95,84.81,135.85,84.76,135.90,84.74,135.95,84.71,135.88,84.69,135.75,84.69,135.62,84.65,135.62,84.61,135.62,84.61,135.57,84.66,135.53,84.72,135.47,84.75,135.47,84.69,135.55,84.60,135.60,84.51,135.70,84.51,135.78,84.56,135.90,84.61,135.97
RZ_7756796_16989,0,7335,50,0,3,84.70,135.90,84.72,135.78,84.74,135.62,84.72,135.68,84.71,135.70,84.70,135.60,84.67,135.45,84.66,135.32,84.66,135.35,84.66,135.40,84.66,135.53,84.70,135.65,84.74,135.70,84.76,135.68,84.74,135.65,84.67,135.68,84.62,135.75,84.54,135.78,84.49,135.50,84.45,135.18,84.45,134.88,84.46,134.85,84.47,135.10,84.50,135.32,84.53,135.45,84.54,135.30,84.54,135.15,84.53,135.07,84.49,135.07,84.47,135.05,84.45,135.05,84.45,135.05,84.46,135.30,84.47,135.53,84.49,135.62,84.49,135.50,84.49,135.22,84.54,135.10,84.60,134.95,84.66,134.93,84.66,134.95,84.66,134.97,84.65,135.00,84.58,135.00,84.51,135.03,84.42,135.07,84.40,135.10,84.38,135.15,84.40,135.15,84.41,135.10
RZ_7756796_16990,0,7335,50,0,3,84.41,135.03,84.45,135.10,84.49,135.20,84.53,135.30,84.51,135.28,84.49,135.28,84.49,135.22,84.51,135.12,84.47,135.03,84.41,135.00,84.36,134.95,84.38,134.90,84.44,134.85,84.51,134.85,84.58,134.88,84.59,134.90,84.58,134.90,84.51,134.93,84.45,134.95,84.40,134.97,84.39,134.95,84.40,135.15,84.41,135.35,84.40,135.47,84.39,135.35,84.38,135.20,84.40,135.10,84.42,135.10,84.42,135.10,84.39,134.95,84.35,134.80,84.35,134.68,84.30,134.75,84.26,134.85,84.22,134.95,84.21,134.93,84.21,134.88,84.21,134.82,84.21,134.80,84.21,134.78,84.20,134.75,84.17,134.80,84.15,134.85,84.22,135.00,84.30,135.05,84.38,135.05,84.35,135.00,84.34,134.88,84.33,134.82,84.31,134.75
RZ_7756796_16991,0,7335,50,0,3,84.31,134.75,84.30,134.72,84.31,134.70,84.34,134.70,84.35,134.75,84.35,134.82,84.34,134.88,84.34,134.80,84.34,134.75,84.33,134.72,84.29,134.75,84.30,134.68,84.30,134.62,84.36,134.55,84.42,134.70,84.49,134.85,84.49,134.95,84.47,134.95,84.45,134.93,84.42,134.93,84.39,134.90,84.40,134.88,84.36,134.90,84.34,134.95,84.31,135.05,84.34,135.10,84.38,135.05,84.39,134.97,84.38,134.80,84.38,134.70,84.38,134.62,84.38,134.62,84.39,134.75,84.36,134.75,84.35,134.75,84.34,134.57,84.28,134.53,84.22,134.65,84.20,134.82,84.24,135.00,84.28,135.00,84.28,135.00,84.28,135.18,84.30,135.38,84.33,135.50,84.33,135.35,84.28,135.20,84.22,135.15,84.17,135.15,84.16,135.22
RZ_7756796_16992,0,7335,50,0,3,84.17,135.28,84.21,135.30,84.29,135.22,84.34,135.15,84.38,135.05,84.39,135.10,84.38,135.18,84.35,135.25,84.34,135.32,84.34,135.40,84.29,135.38,84.29,135.30,84.28,135.22,84.30,135.18,84.28,135.12,84.29,135.12,84.29,135.22,84.30,135.32,84.29,135.45,84.29,135.45,84.29,135.45,84.31,135.35,84.34,135.22,84.36,135.12,84.36,135.05,84.34,134.97,84.31,134.93,84.29,134.85,84.29,134.78,84.29,134.70,84.26,134.78,84.25,134.82,84.20,134.88,84.17,134.93,84.14,134.93,84.17,134.95,84.22,134.80,84.28,134.72,84.30,134.68,84.31,134.72,84.31,134.78,84.33,134.82,84.34,134.85,84.34,134.88,84.33,134.88,84.33,134.97,84.33,135.05,84.33,135.12,84.33,135.07,84.31,135.00
RZ_7756796_16993,0,7335,101,0,1,84.29,134.97,84.26,135.03,84.25,135.05,84.24,135.10,84.25,135.10,84.28,135.07,84.34,135.03,84.39,134.95,84.41,134.95,84.42,134.95,84.39,135.05,84.36,135.10,84.34,135.18,84.34,135.18,84.33,135.18,84.33,135.18,84.34,135.28,84.34,135.40,84.34,135.47,84.30,135.45,84.26,135.43,84.19,135.45,84.15,135.47,84.19,135.47,84.24,135.43,84.29,135.40,84.26,135.38,84.25,135.32,84.26,135.25,84.28,135.30,84.26,135.45,84.25,135.65,84.24,135.70,84.25,135.43,84.21,135.07,84.16,134.62,84.11,134.53,84.11,134.75,84.14,135.07,84.15,135.35,84.16,135.30,84.19,135.22,84.22,135.07,84.25,134.93,84.24,134.82,84.24,134.85,84.26,134.97,84.25,135.07,84.24,135.22,84.21,135.30,84.20,135.38,84.19,135.38,84.19,135.28,84.19,135.12,84.20,134.97,84.29,134.93,84.35,134.97,84.40,135.12,84.36,135.28,84.33,135.38,84.30,135.38,84.29,135.28,84.29,135.18,84.29,135.10,84.35,135.12,84.40,135.15,84.45,135.10,84.42,135.10,84.41,135.15,84.38,135.20,84.34,135.22,84.35,135.12,84.40,135.03,84.45,134.93,84.46,135.03,84.46,135.10,84.45,135.18,84.41,135.15,84.35,135.05,84.33,135.05,84.33,135.10,84.33,135.18,84.33,135.18,84.29,135.07,84.24,135.00,84.19,134.95,84.22,135.00,84.28,135.10,84.38,135.22,84.41,135.38,84.42,135.32,84.38,135.22,84.34,135.12,84.31,135.15,84.30,135.12,84.28,135.07,84.26,135.05,84.25,135.05,84.25,135.12,84.28,135.18,84.29,135.32
RZ_7756796_16994,0,7335,51,0,1,84.33,135.40,84.34,135.38,84.34,135.20,84.31,135.03,84.30,135.07,84.31,135.22,84.31,135.38,84.30,135.38,84.30,135.40,84.29,135.38,84.30,135.28,84.30,135.20,84.29,135.10,84.28,135.05,84.34,135.00,84.40,134.95,84.49,134.88,84.51,134.85,84.47,134.88,84.40,134.95,84.33,135.05,84.30,135.07,84.30,135.07,84.28,135.07,84.24,135.07,84.19,135.03,84.19,134.97,84.21,135.12,84.25,135.32,84.28,135.47,84.29,135.43,84.34,135.32,84.38,135.32,84.36,135.30,84.30,135.20,84.26,135.10,84.29,135.07,84.30,135.15,84.29,135.22,84.25,135.25,84.26,135.12,84.29,135.00,84.38,134.88,84.42,134.93,84.47,135.03,84.44,135.12,84.40,135.10,84.40,135.00,84.45,134.93,84.45,134.95,84.40,135.03
RZ_7756796_16995,0,7335,49,0,1,84.34,135.07,84.31,135.03,84.30,134.93,84.33,134.82,84.36,134.72,84.41,134.60,84.41,134.57,84.41,134.70,84.40,134.80,84.36,134.85,84.33,134.82,84.31,134.78,84.35,134.72,84.40,134.70,84.45,134.62,84.45,134.47,84.42,134.35,84.40,134.38,84.35,134.38,84.34,134.38,84.31,134.28,84.31,134.28,84.31,134.18,84.40,134.03,84.49,134.10,84.59,134.28,84.60,134.62,84.55,134.88,84.49,135.12,84.42,135.07,84.42,134.95,84.42,134.80,84.41,134.85,84.47,134.88,84.54,134.65,84.62,134.40,84.64,134.15,84.65,134.20,84.64,134.38,84.41,134.55,84.17,134.72,83.85,134.65,83.60,134.57,83.24,134.38,82.67,133.93,82.12,133.20,81.47,132.50,80.92,132.05,80.38,131.45
RZ_7756796_16996,0,7335,50,0,1,79.94,130.97,79.64,130.60,79.49,130.55,79.44,130.40,79.26,130.03,79.09,129.70,78.96,129.10,79.08,128.70,79.20,128.03,79.26,127.53,79.28,126.95,79.29,126.55,79.31,126.38,79.33,126.22,79.31,126.25,79.28,126.22,79.22,125.80,79.19,125.38,79.17,124.95,79.17,124.95,79.17,124.97,79.17,125.03,79.17,124.92,79.20,124.78,79.22,124.67,79.20,124.75,79.16,124.62,79.15,124.40,79.19,124.20,79.20,124.17,79.20,124.35,79.20,124.50,79.21,124.30,79.24,123.95,79.21,123.62,79.19,123.62,79.17,123.62,79.17,123.58,79.16,123.53,79.15,123.42,79.15,123.33,79.16,123.22,79.21,123.10,79.26,123.05,79.29,123.05,79.30,123.10,79.33,123.15,79.34,123.15,79.35,123.17,79.35,123.22
RZ_7756796_16997,0,7335,50,0,1,79.36,123.28,79.38,123.33,79.39,123.42,79.36,123.50,79.34,123.53,79.31,123.78,79.31,124.00,79.39,124.05,79.46,123.85,79.49,123.65,79.44,123.60,79.45,123.55,79.54,123.58,79.62,123.62,79.67,123.70,79.69,123.83,79.69,124.03,79.65,124.20,79.62,124.20,79.58,124.22,79.56,124.12,79.55,124.05,79.58,124.10,79.56,124.25,79.55,124.38,79.58,124.38,79.59,124.38,79.54,124.35,79.47,124.33,79.40,124.47,79.39,124.67,79.35,124.72,79.31,124.62,79.35,124.53,79.41,124.58,79.49,124.58,79.50,124.53,79.49,124.42,79.47,124.35,79.45,124.35,79.44,124.53,79.42,124.65,79.40,124.75,79.40,124.72,79.40,124.67,79.40,124.67,79.41,124.72,79.45,124.75,79.46,124.78,79.49,124.78
RZ_7756796_16998,0,7335,50,0,1,79.47,124.75,79.45,124.70,79.41,124.67,79.41,124.67,79.44,124.70,79.46,124.72,79.49,124.75,79.51,124.78,79.55,124.80,79.59,124.70,79.61,124.42,79.65,124.12,79.67,123.97,79.59,124.05,79.47,124.17,79.31,124.28,79.26,124.33,79.33,124.30,79.44,124.30,79.55,124.30,79.54,124.30,79.53,124.30,79.50,124.38,79.45,124.45,79.41,124.47,79.47,124.38,79.55,124.30,79.66,124.20,79.70,124.17,79.72,124.42,79.71,124.67,79.67,124.97,79.65,125.03,79.62,125.15,79.61,125.22,79.61,125.22,79.61,125.05,79.60,124.97,79.59,124.97,79.56,125.03,79.53,124.88,79.49,124.67,79.50,124.50,79.53,124.60,79.54,124.72,79.54,124.85,79.54,124.72,79.51,124.62,79.49,124.55,79.44,124.58
RZ_7756796_16999,0,7335,50,0,1,79.42,124.58,79.49,124.60,79.58,124.65,79.66,124.65,79.64,124.60,79.60,124.50,79.62,124.42,79.69,124.33,79.79,124.25,79.83,124.12,79.83,124.05,79.76,123.97,79.71,124.15,79.71,124.35,79.74,124.35,79.76,124.30,79.76,124.28,79.76,124.42,79.79,124.38,79.81,124.28,79.83,124.17,79.81,124.20,79.80,124.20,79.80,124.20,79.79,124.17,79.79,124.17,79.79,124.17,79.79,124.08,79.80,124.00,79.83,123.90,79.84,123.88,79.86,124.00,79.89,124.15,79.83,124.30,79.78,124.33,79.72,124.28,79.72,124.22,79.74,124.17,79.75,124.00,79.76,123.80,79.81,123.90,79.85,124.17,79.89,124.17,79.89,123.85,79.90,123.55,79.89,123.58,79.88,123.62,79.85,123.67,79.85,123.65,79.84,123.60
RZ_7756796_17000,0,7335,50,0,1,79.84,123.65,79.83,123.75,79.83,123.88,79.83,123.90,79.81,123.95,79.80,123.90,79.79,123.75,79.80,123.60,79.81,123.75,79.85,123.95,79.86,124.22,79.89,124.28,79.89,124.30,79.91,124.22,79.92,124.03,79.96,123.85,79.99,123.70,79.97,123.65,79.90,123.60,79.81,123.58,79.74,123.58,79.72,123.65,79.75,123.70,79.76,123.65,79.75,123.55,79.72,123.45,79.70,123.45,79.69,123.70,79.70,123.92,79.72,124.15,79.74,124.05,79.74,123.97,79.74,123.92,79.74,123.90,79.75,123.83,79.78,123.78,79.79,123.78,79.79,123.85,79.79,123.92,79.80,124.03,79.83,124.05,79.83,124.05,79.78,123.88,79.74,123.65,79.70,123.42,79.69,123.65,79.69,123.95,79.69,124.33,79.69,124.40,79.75,124.15
RZ_7756796_17001,0,7335,50,0,1,79.80,123.85,79.80,123.53,79.75,123.53,79.67,123.50,79.65,123.50,79.64,123.53,79.65,123.67,79.66,123.83,79.70,123.85,79.75,123.75,79.78,123.60,79.79,123.50,79.78,123.58,79.76,123.60,79.75,123.60,79.74,123.53,79.75,123.45,79.76,123.40,79.78,123.35,79.71,123.28,79.65,123.22,79.60,123.20,79.61,123.25,79.60,123.55,79.56,123.83,79.51,123.78,79.50,123.47,79.55,123.15,79.61,123.25,79.67,123.40,79.69,123.58,79.67,123.70,79.66,123.72,79.65,123.78,79.62,123.67,79.61,123.55,79.60,123.40,79.60,123.33,79.58,123.50,79.55,123.67,79.55,123.60,79.56,123.38,79.56,123.12,79.53,123.10,79.49,123.20,79.49,123.28,79.47,123.33,79.47,123.25,79.47,123.17,79.47,123.15
RZ_7756796_17002,0,7335,51,0,1,79.46,123.22,79.45,123.30,79.44,123.33,79.42,123.25,79.44,123.33,79.41,123.50,79.41,123.65,79.41,123.60,79.45,123.55,79.47,123.53,79.46,123.55,79.45,123.47,79.44,123.40,79.44,123.38,79.42,123.42,79.40,123.42,79.39,123.33,79.39,123.25,79.39,123.22,79.38,123.20,79.36,123.22,79.35,123.28,79.34,123.25,79.34,123.17,79.34,123.17,79.34,123.25,79.36,123.38,79.39,123.38,79.41,123.38,79.40,123.25,79.40,123.08,79.36,122.75,79.33,122.55,79.31,122.38,79.33,122.33,79.36,122.30,79.39,122.30,79.40,122.47,79.41,122.62,79.42,122.80,79.36,122.80,79.30,122.83,79.24,122.83,79.25,122.80,79.29,122.70,79.33,122.60,79.33,122.50,79.31,122.50,79.30,122.47,79.31,122.45,79.36,122.50
RZ_7756796_17003,0,7335,49,0,1,79.41,122.62,79.41,122.75,79.35,122.83,79.30,122.83,79.30,122.83,79.29,122.83,79.29,122.83,79.29,122.92,79.28,123.00,79.30,122.95,79.30,122.83,79.30,122.67,79.26,122.67,79.25,122.62,79.25,122.53,79.29,122.40,79.31,122.30,79.30,122.25,79.29,122.25,79.29,122.35,79.30,122.45,79.33,122.58,79.33,122.62,79.33,122.67,79.33,122.65,79.31,122.67,79.29,122.83,79.26,122.97,79.24,123.05,79.21,122.97,79.21,122.80,79.19,122.50,79.19,122.30,79.19,122.08,79.21,121.97,79.25,122.03,79.29,122.15,79.31,122.10,79.34,121.92,79.36,121.85,79.38,121.95,79.38,122.08,79.38,122.15,79.35,122.20,79.35,122.20,79.34,122.20,79.36,122.17,79.36,122.15,79.36,121.92
RZ_7756796_17004,0,7335,50,0,1,79.36,121.72,79.36,121.70,79.39,121.85,79.40,122.03,79.39,121.83,79.38,121.65,79.36,121.53,79.39,121.60,79.35,121.67,79.30,121.67,79.28,121.65,79.31,121.42,79.34,121.22,79.35,121.25,79.35,121.50,79.38,121.58,79.41,121.40,79.45,121.10,79.41,120.97,79.36,121.03,79.31,121.15,79.30,121.42,79.31,121.58,79.31,121.72,79.33,121.72,79.34,121.72,79.36,121.67,79.38,121.62,79.39,121.60,79.35,121.30,79.33,120.97,79.34,120.65,79.39,120.97,79.46,121.33,79.47,121.67,79.44,121.67,79.39,121.42,79.39,121.22,79.44,120.97,79.46,120.95,79.44,120.83,79.41,120.75,79.40,120.65,79.41,120.60,79.41,120.75,79.40,120.92,79.41,120.90,79.42,120.70,79.44,120.50,79.44,120.58
RZ_7756796_17005,0,7335,50,0,1,79.41,120.72,79.35,120.88,79.31,120.92,79.29,120.88,79.33,120.85,79.34,120.83,79.35,120.80,79.36,120.80,79.40,120.80,79.44,120.83,79.40,120.75,79.35,120.60,79.34,120.45,79.36,120.30,79.38,120.22,79.42,120.17,79.47,120.20,79.53,120.30,79.53,120.40,79.47,120.50,79.42,120.50,79.40,120.33,79.44,120.15,79.44,120.00,79.40,120.10,79.34,120.33,79.35,120.53,79.39,120.67,79.44,120.65,79.49,120.60,79.54,120.50,79.58,120.42,79.56,120.38,79.55,120.38,79.64,120.33,79.72,120.05,79.80,119.78,79.80,119.83,79.80,120.05,79.81,120.30,79.80,120.30,79.62,120.00,79.40,119.70,79.00,119.42,78.71,119.45,78.25,119.58,77.95,119.70,77.45,119.88,76.95,119.95,76.34,120.08
RZ_7756796_17006,0,7335,50,0,1,75.69,120.22,74.99,120.35,74.29,120.17,73.47,119.95,72.70,119.72,71.86,119.80,70.97,120.03,69.99,120.25,69.12,119.88,68.31,119.35,67.38,118.95,66.38,119.40,65.38,119.83,64.55,120.17,63.67,120.33,62.85,120.28,62.06,120.17,61.27,120.03,60.65,120.05,60.26,120.03,59.92,120.05,59.71,120.08,59.45,119.88,59.35,119.65,59.31,119.45,59.27,119.50,59.25,119.55,59.24,119.50,59.25,119.38,59.25,119.17,59.27,119.00,59.29,118.85,59.27,118.67,59.25,118.50,59.20,118.33,59.16,118.30,59.04,118.20,58.95,118.17,58.88,118.20,58.88,118.30,58.86,118.40,58.83,118.45,58.76,118.50,58.70,118.53,58.67,118.53,58.67,118.53,58.64,118.55,58.60,118.53,58.58,118.47,58.60,118.42
RZ_7756796_17007,0,7335,50,0,1,58.62,118.42,58.65,118.40,58.65,118.33,58.65,118.28,58.66,118.28,58.69,118.28,58.73,118.22,58.74,118.17,58.74,118.05,58.71,117.92,58.69,117.80,58.75,117.75,58.83,117.70,58.94,117.78,58.98,117.92,59.02,117.95,59.05,117.70,59.05,117.47,59.06,117.30,59.06,117.22,59.08,117.28,59.11,117.47,59.11,117.72,59.08,117.88,59.00,117.92,59.10,117.90,59.23,117.90,59.35,117.90,59.36,117.70,59.36,117.58,59.35,117.42,59.35,117.47,59.36,117.47,59.38,117.47,59.38,117.30,59.39,117.12,59.41,116.97,59.44,117.03,59.49,117.10,59.51,117.12,59.55,117.05,59.56,116.97,59.59,116.90,59.59,116.97,59.60,116.97,59.60,117.03,59.66,117.10,59.73,117.05,59.71,116.92,59.65,116.85
RZ_7756796_17008,0,7335,51,0,1,59.61,116.90,59.62,116.95,59.66,116.97,59.67,116.97,59.70,116.72,59.71,116.45,59.73,116.15,59.73,116.10,59.74,116.10,59.77,116.22,59.80,116.35,59.83,116.47,59.81,116.53,59.83,116.58,59.83,116.60,59.90,116.65,59.98,116.70,60.01,116.53,59.98,116.30,59.94,116.28,59.94,116.45,59.96,116.58,60.02,116.47,60.09,116.40,60.11,116.38,60.10,116.42,60.10,116.45,60.11,116.47,60.12,116.47,60.11,116.47,60.10,116.45,60.08,116.42,60.06,116.35,60.06,116.25,60.06,116.25,60.06,116.28,60.06,116.47,60.05,116.58,60.06,116.60,60.08,116.50,60.16,116.38,60.26,116.08,60.39,115.80,60.41,115.78,60.44,116.00,60.34,116.17,60.26,115.92,60.24,115.67,60.31,115.53,60.39,115.58,60.40,115.67
RZ_7756796_17009,0,7335,51,0,1,60.40,115.67,60.41,115.70,60.41,115.70,60.41,115.72,60.38,115.70,60.34,115.67,60.31,115.65,60.38,115.62,60.45,115.60,60.52,115.80,60.54,116.00,60.51,116.28,60.50,116.33,60.49,116.20,60.51,116.00,60.52,115.80,60.51,115.80,60.46,115.83,60.41,115.83,60.39,115.83,60.40,115.85,60.41,115.88,60.42,115.90,60.50,115.92,60.56,115.92,60.64,115.85,60.65,115.83,60.69,115.83,60.70,115.83,60.64,115.80,60.55,115.78,60.49,115.78,60.51,115.72,60.54,115.67,60.54,115.72,60.50,115.78,60.45,115.65,60.40,115.45,60.41,115.20,60.41,115.15,60.41,115.22,60.41,115.35,60.41,115.47,60.41,115.53,60.41,115.50,60.39,115.50,60.35,115.53,60.34,115.50,60.39,115.45,60.54,115.38,60.66,115.50
RZ_7756796_17010,0,7335,49,0,12,60.70,115.67,60.65,115.83,60.60,115.80,60.62,115.78,60.65,115.72,60.66,115.67,60.66,115.45,60.65,115.25,60.64,115.08,60.62,115.10,60.59,115.28,60.58,115.47,60.61,115.47,60.67,115.25,60.73,115.17,60.73,115.30,60.71,115.42,60.70,115.40,60.69,115.38,60.69,115.38,60.69,115.38,60.69,115.53,60.71,115.62,60.76,115.45,60.85,115.17,60.89,115.05,60.91,115.20,60.95,115.33,60.99,115.28,61.01,115.25,60.99,115.28,60.96,115.22,60.95,115.20,60.92,115.17,60.85,115.22,60.79,115.28,60.73,115.40,60.71,115.53,60.73,115.65,60.81,115.65,60.91,115.60,60.99,115.38,61.00,115.17,61.01,115.00,61.00,115.00,60.98,114.97,60.98,114.97,60.98,115.08,60.99,115.20
RZ_7756796_17011,0,7335,50,0,12,61.02,115.38,61.11,115.47,61.17,115.58,61.23,115.60,61.24,115.50,61.25,115.33,61.25,115.20,61.27,115.22,61.30,115.28,61.30,115.33,61.27,115.35,61.24,115.33,61.24,115.30,61.23,115.33,61.21,115.35,61.20,115.35,61.21,115.35,61.23,115.33,61.24,115.33,61.23,115.35,61.23,115.38,61.26,115.40,61.31,115.40,61.36,115.38,61.35,115.35,61.34,115.42,61.33,115.53,61.31,115.62,61.30,115.65,61.35,115.53,61.40,115.38,61.41,115.20,61.38,115.12,61.34,115.12,61.35,115.28,61.36,115.42,61.38,115.65,61.35,115.80,61.35,115.78,61.40,115.55,61.48,115.33,61.52,115.30,61.49,115.38,61.45,115.47,61.44,115.50,61.44,115.47,61.45,115.45,61.46,115.40,61.49,115.40,61.55,115.40
RZ_7756796_17012,0,7335,51,0,12,61.60,115.40,61.64,115.40,61.62,115.38,61.60,115.50,61.55,115.67,61.50,115.85,61.45,115.75,61.44,115.65,61.51,115.53,61.59,115.58,61.66,115.62,61.65,115.67,61.62,115.67,61.60,115.58,61.59,115.50,61.61,115.42,61.65,115.40,61.69,115.38,61.73,115.30,61.75,115.28,61.76,115.38,61.74,115.50,61.71,115.65,61.75,115.65,61.80,115.62,61.85,115.58,61.84,115.60,61.81,115.70,61.79,115.78,61.81,115.78,61.85,115.78,61.85,115.67,61.81,115.58,61.80,115.67,61.85,115.85,61.90,116.03,61.90,116.00,61.85,115.78,61.79,115.58,61.79,115.28,61.85,115.15,61.91,115.58,61.94,116.08,61.92,116.58,61.90,116.53,61.92,116.20,61.96,115.92,62.00,115.70,61.99,115.75,61.98,115.72,61.95,115.67
RZ_7756796_17013,0,7335,49,0,4,61.95,115.60,61.94,115.60,61.94,115.67,61.98,115.72,62.01,115.75,62.02,115.70,61.99,115.60,61.95,115.50,62.01,115.42,62.09,115.45,62.16,115.50,62.17,115.53,62.16,115.55,62.15,115.55,62.12,115.58,62.09,115.78,62.02,115.97,61.98,116.28,61.94,116.38,61.95,116.00,62.05,115.55,62.15,115.15,62.23,115.53,62.21,115.88,62.20,116.22,62.19,116.28,62.15,116.35,62.12,116.38,62.11,116.22,62.11,116.08,62.11,115.97,62.11,116.05,62.20,116.05,62.29,115.97,62.26,115.92,62.15,115.92,62.04,116.03,62.05,116.15,62.12,116.22,62.20,116.20,62.24,116.17,62.24,116.15,62.24,116.22,62.25,116.28,62.26,116.22,62.21,116.08,62.16,115.95,62.19,115.95,62.26,115.95
RZ_7756796_17014,0,7335,50,0,4,62.30,115.95,62.25,115.97,62.23,116.00,62.24,116.03,62.25,116.03,62.30,116.03,62.36,116.00,62.41,116.05,62.41,116.08,62.40,116.12,62.36,116.12,62.35,116.08,62.35,116.05,62.36,115.95,62.36,115.92,62.33,115.88,62.29,115.90,62.25,115.90,62.27,115.88,62.31,115.97,62.38,116.05,62.41,116.15,62.42,116.15,62.41,116.15,62.40,116.10,62.41,116.08,62.42,116.08,62.44,116.28,62.42,116.50,62.42,116.60,62.46,116.53,62.51,116.45,62.55,116.45,62.52,116.47,62.50,116.53,62.49,116.62,62.51,116.72,62.51,116.88,62.50,116.92,62.48,116.90,62.48,116.83,62.51,116.75,62.54,116.72,62.58,116.72,62.61,116.85,62.65,117.08,62.69,117.28,62.67,117.38,62.67,117.30,62.69,117.05
RZ_7756796_17015,0,7335,50,0,4,62.70,116.75,62.71,116.47,62.71,116.55,62.70,116.75,62.69,117.10,62.66,117.22,62.65,117.38,62.65,117.35,62.69,117.33,62.73,117.30,62.75,117.28,62.76,117.25,62.77,117.25,62.76,117.25,62.76,117.17,62.76,117.08,62.77,117.15,62.80,117.33,62.81,117.40,62.81,117.33,62.79,117.25,62.75,117.25,62.74,117.25,62.69,117.30,62.65,117.33,62.62,117.33,62.62,117.30,62.66,117.45,62.70,117.78,62.76,118.10,62.77,118.10,62.80,117.85,62.80,117.62,62.79,117.58,62.75,117.58,62.75,117.60,62.75,117.58,62.77,117.58,62.80,117.60,62.85,117.60,62.89,117.55,62.92,117.50,62.92,117.47,62.92,117.47,62.92,117.47,62.90,117.42,62.86,117.40,62.86,117.38,62.90,117.38,62.99,117.38
RZ_7756796_17016,0,7335,50,0,4,63.05,117.47,63.10,117.67,63.08,117.88,63.06,117.88,63.06,117.78,62.99,117.78,62.89,117.88,62.81,118.00,62.84,118.03,62.86,118.05,62.85,118.08,62.83,118.08,62.83,118.08,62.84,118.05,62.86,117.97,62.91,117.90,62.96,117.95,63.00,118.03,62.99,118.05,62.95,117.95,62.95,117.97,62.94,118.05,62.99,118.12,63.04,118.12,63.06,118.15,63.04,118.15,63.00,118.12,62.98,118.00,62.98,117.90,62.96,117.90,62.95,118.03,62.96,118.03,62.99,118.00,63.00,117.97,63.00,118.10,63.01,118.35,63.02,118.58,63.00,118.75,62.94,118.78,62.88,118.62,62.86,118.47,62.91,118.25,62.96,118.17,63.02,118.33,63.05,118.55,63.11,118.72,63.14,118.65,63.16,118.58,63.12,118.55,63.09,118.55
RZ_7756796_17017,0,7335,51,0,4,63.06,118.60,63.02,118.67,62.98,118.75,62.91,118.78,62.88,118.75,62.86,118.75,62.86,118.72,62.90,118.70,62.96,118.70,63.05,118.70,63.10,118.75,63.11,118.83,63.09,118.90,63.06,118.83,63.05,118.72,63.06,118.65,63.11,118.58,63.15,118.58,63.17,118.50,63.17,118.47,63.11,118.47,63.04,118.53,63.02,118.75,63.06,118.92,63.11,119.08,63.09,119.05,63.06,119.00,63.05,118.97,63.08,118.95,63.09,119.03,63.14,119.05,63.19,119.08,63.24,119.12,63.26,119.17,63.24,119.22,63.20,119.17,63.17,119.22,63.16,119.25,63.15,119.30,63.15,119.30,63.15,119.35,63.14,119.38,63.12,119.42,63.16,119.40,63.21,119.35,63.26,119.33,63.25,119.25,63.24,119.15,63.23,119.05,63.23,119.08,63.21,119.10
RZ_7756796_17018,0,7335,51,0,4,63.21,119.25,63.19,119.38,63.16,119.67,63.15,119.83,63.16,119.78,63.17,119.58,63.19,119.35,63.19,119.33,63.19,119.35,63.25,119.40,63.31,119.40,63.30,119.38,63.23,119.35,63.16,119.28,63.16,119.20,63.17,119.17,63.21,119.28,63.26,119.38,63.21,119.55,63.14,119.67,63.02,119.53,62.90,119.25,62.74,119.12,62.44,119.40,62.23,119.75,61.80,119.97,61.52,120.35,61.02,120.78,60.60,121.17,60.02,121.40,59.61,121.78,59.23,122.22,58.89,122.62,58.44,122.83,58.12,123.00,57.77,123.35,57.61,123.62,57.39,124.25,57.31,124.67,57.20,125.15,57.14,125.33,57.08,125.70,57.05,126.17,57.02,126.60,57.14,126.75,57.25,126.75,57.35,126.78,57.34,126.83,57.34,126.67,57.36,126.50,57.39,126.33
RZ_7756796_17019,0,7335,50,0,4,57.45,126.28,57.52,126.22,57.59,126.15,57.62,126.17,57.66,126.28,57.70,126.42,57.69,126.42,57.67,126.40,57.67,126.33,57.70,126.30,57.73,126.40,57.69,126.50,57.64,126.58,57.59,126.55,57.59,126.58,57.61,126.60,57.62,126.62,57.67,126.53,57.73,126.42,57.66,126.50,57.56,126.65,57.46,126.80,57.44,126.85,57.42,126.92,57.42,127.00,57.46,127.03,57.50,127.03,57.50,127.03,57.46,127.03,57.46,127.00,57.56,126.92,57.66,126.85,57.77,126.80,57.75,126.75,57.70,126.65,57.66,126.53,57.64,126.70,57.65,126.92,57.64,127.15,57.62,127.17,57.62,127.20,57.64,127.15,57.66,127.08,57.70,126.95,57.77,126.90,57.84,126.85,57.90,126.90,57.90,127.00,57.90,127.12,57.89,127.20
RZ_7756796_17020,0,7335,49,0,4,57.88,127.22,57.86,127.22,57.85,127.25,57.85,127.12,57.86,126.95,57.86,126.85,57.86,126.85,57.90,126.85,57.94,126.85,58.00,126.85,58.02,126.90,58.06,126.90,58.08,126.85,58.02,126.83,57.96,126.97,57.98,127.17,58.05,127.10,58.11,126.83,58.10,126.50,58.09,126.45,58.06,126.60,58.04,126.85,58.02,127.08,58.05,127.08,58.08,127.08,58.08,126.92,58.08,126.75,58.09,126.55,58.11,126.47,58.15,126.42,58.15,126.35,58.16,126.33,58.16,126.40,58.16,126.53,58.15,126.65,58.15,126.65,58.16,126.67,58.20,126.70,58.24,126.75,58.24,126.78,58.25,126.80,58.35,126.85,58.44,126.90,58.45,127.00,58.38,127.05,58.30,127.03,58.36,126.85,58.44,126.67,58.48,126.50
RZ_7756796_17021,0,7335,50,0,4,58.45,126.45,58.42,126.42,58.44,126.55,58.46,126.62,58.49,126.70,58.50,126.75,58.51,126.75,58.54,126.75,58.56,126.62,58.59,126.50,58.61,126.38,58.64,126.38,58.65,126.38,58.67,126.45,58.69,126.53,58.73,126.65,58.75,126.67,58.77,126.72,58.76,126.75,58.76,126.72,58.76,126.67,58.69,126.58,58.62,126.53,58.55,126.53,58.55,126.55,58.59,126.58,58.69,126.45,58.79,126.38,58.84,126.33,58.83,126.33,58.81,126.33,58.85,126.35,58.89,126.38,58.94,126.45,58.89,126.53,58.85,126.60,58.80,126.62,58.81,126.62,58.89,126.60,58.95,126.65,58.96,126.72,58.91,126.75,58.86,126.72,58.86,126.70,58.85,126.67,58.84,126.62,58.89,126.55,58.96,126.55,59.02,126.53,59.02,126.53
RZ_7756796_17022,0,7335,50,0,4,59.06,126.53,59.11,126.50,59.10,126.47,59.05,126.47,59.01,126.45,59.02,126.47,59.05,126.42,59.08,126.35,59.10,126.28,59.11,126.35,59.11,126.42,59.14,126.42,59.17,126.33,59.21,126.38,59.16,126.55,59.10,126.70,59.05,126.62,59.08,126.58,59.10,126.58,59.14,126.53,59.17,126.50,59.23,126.50,59.25,126.58,59.24,126.58,59.20,126.55,59.25,126.47,59.39,126.42,59.51,126.40,59.56,126.38,59.56,126.33,59.54,126.22,59.52,126.12,59.52,126.22,59.55,126.40,59.58,126.55,59.59,126.42,59.60,126.30,59.61,126.15,59.61,126.08,59.60,126.03,59.59,126.10,59.61,126.20,59.62,126.30,59.62,126.45,59.61,126.65,59.61,126.55,59.62,126.15,59.65,125.78,59.66,125.90,59.70,126.12
RZ_7756796_17023,0,7335,50,0,4,59.71,126.35,59.73,126.30,59.73,126.10,59.73,125.92,59.71,125.90,59.69,125.97,59.66,126.08,59.65,126.10,59.71,126.15,59.79,126.15,59.85,126.12,59.83,126.20,59.89,126.33,60.00,126.35,60.12,126.35,60.15,126.30,60.14,126.33,60.11,126.28,60.10,126.25,60.10,126.22,60.10,126.20,60.11,126.17,60.08,126.12,60.05,126.08,60.04,126.03,60.09,125.97,60.14,125.92,60.20,125.85,60.26,125.83,60.29,125.83,60.30,125.88,60.30,125.88,60.27,125.88,60.26,125.88,60.29,125.80,60.34,125.67,60.39,125.55,60.39,125.45,60.42,125.33,60.46,125.38,60.50,125.50,60.49,125.60,60.44,125.40,60.40,125.20,60.42,124.97,60.49,125.00,60.56,124.83,60.58,124.67,60.59,124.55,60.61,124.72
RZ_7756796_17024,0,7335,50,0,1,60.66,125.03,60.73,125.30,60.74,125.45,60.71,125.45,60.69,125.40,60.69,125.15,60.70,124.90,60.71,124.83,60.71,125.00,60.71,125.17,60.73,125.30,60.73,125.38,60.69,125.47,60.64,125.53,60.59,125.55,60.58,125.50,60.58,125.47,60.58,125.47,60.61,125.42,60.66,125.38,60.70,125.33,60.71,125.38,60.71,125.42,60.71,125.45,60.74,125.42,60.77,125.40,60.75,125.47,60.69,125.67,60.65,125.88,60.67,125.70,60.70,125.45,60.71,125.15,60.73,125.10,60.73,125.10,60.71,125.12,60.73,125.15,60.74,125.15,60.75,125.25,60.75,125.35,60.75,125.42,60.75,125.38,60.79,125.35,60.81,125.30,60.81,125.25,60.80,125.28,60.76,125.38,60.75,125.35,60.74,125.25,60.77,125.12,60.83,125.12
RZ_7756796_17025,0,7335,50,0,1,60.88,125.12,60.88,125.15,60.88,125.22,60.86,125.30,60.85,125.33,60.83,125.28,60.80,125.25,60.80,125.28,60.83,125.30,60.91,125.30,60.99,125.25,61.05,125.20,61.09,125.08,61.11,124.95,61.12,124.85,61.10,124.88,61.08,124.90,61.01,124.97,60.99,125.05,60.96,125.10,60.98,125.12,61.04,125.15,61.11,125.05,61.19,125.05,61.20,125.17,61.20,125.40,61.20,125.42,61.20,125.28,61.21,125.05,61.23,124.92,61.25,124.88,61.26,124.88,61.29,124.85,61.30,124.67,61.31,124.47,61.27,124.47,61.23,124.65,61.17,124.83,61.24,124.83,61.31,124.70,61.39,124.55,61.40,124.35,61.36,124.28,61.33,124.45,61.29,124.70,61.27,124.83,61.30,124.70,61.33,124.58,61.35,124.53,61.30,124.50
RZ_7756796_17026,0,7335,51,0,1,61.24,124.53,61.26,124.55,61.34,124.60,61.42,124.65,61.41,124.55,61.40,124.40,61.39,124.42,61.40,124.55,61.41,124.78,61.44,124.85,61.45,124.90,61.45,124.80,61.45,124.72,61.45,124.70,61.45,124.70,61.46,124.72,61.42,124.78,61.39,124.78,61.34,124.75,61.33,124.70,61.27,124.70,61.24,124.70,61.33,124.72,61.45,124.65,61.58,124.60,61.59,124.53,61.60,124.50,61.62,124.53,61.61,124.60,61.65,124.65,61.69,124.67,61.73,124.55,61.69,124.45,61.64,124.35,61.59,124.35,61.59,124.38,61.67,124.40,61.77,124.47,61.77,124.53,61.71,124.55,61.66,124.53,61.66,124.47,61.67,124.47,61.65,124.58,61.64,124.70,61.61,124.80,61.61,124.83,61.66,124.83,61.71,124.72,61.75,124.50,61.75,124.30
RZ_7756796_17027,0,7335,50,0,1,61.76,124.22,61.77,124.22,61.80,124.17,61.81,124.12,61.84,124.15,61.88,124.25,61.90,124.17,61.92,124.03,61.94,123.85,61.94,124.03,61.95,124.17,61.96,124.17,61.99,124.05,61.96,123.90,61.86,124.00,61.75,124.12,61.69,124.28,61.74,124.30,61.77,124.30,61.79,124.30,61.85,124.28,61.91,124.28,62.01,124.30,62.05,124.30,62.10,124.28,62.11,124.17,62.12,124.12,62.11,124.10,62.10,124.05,62.05,124.03,62.00,123.97,61.96,124.00,61.99,124.05,62.01,124.08,62.02,124.08,62.01,124.08,61.96,124.15,61.91,124.22,61.95,124.28,62.04,124.30,62.15,124.33,62.14,124.35,62.11,124.40,62.05,124.40,62.04,124.40,62.05,124.38,62.08,124.35,62.12,124.25,62.19,124.15,62.25,124.25
RZ_7756796_17028,0,7335,51,0,1,62.24,124.38,62.25,124.50,62.27,124.53,62.29,124.53,62.29,124.53,62.29,124.45,62.29,124.30,62.24,124.15,62.17,124.08,62.15,124.25,62.19,124.38,62.21,124.47,62.23,124.42,62.21,124.25,62.21,124.10,62.23,124.03,62.25,124.10,62.25,124.20,62.23,124.22,62.21,124.22,62.23,124.15,62.23,124.08,62.24,123.90,62.30,123.83,62.38,123.78,62.41,124.03,62.39,124.12,62.36,124.08,62.33,123.83,62.31,123.72,62.33,123.80,62.36,123.85,62.41,124.08,62.44,124.30,62.48,124.50,62.45,124.42,62.40,124.30,62.38,124.22,62.39,124.28,62.41,124.30,62.46,124.30,62.48,124.40,62.46,124.47,62.41,124.38,62.41,124.15,62.44,124.12,62.48,124.30,62.49,124.42,62.51,124.38,62.52,124.33,62.52,124.30
RZ_7756796_17029,0,7335,49,0,1,62.52,124.33,62.59,124.33,62.66,124.20,62.74,124.08,62.74,123.97,62.71,123.97,62.70,124.00,62.69,123.97,62.69,123.92,62.67,123.88,62.65,123.97,62.61,124.08,62.67,124.15,62.76,124.10,62.85,124.05,62.85,124.03,62.84,124.00,62.80,123.92,62.77,123.88,62.77,123.83,62.77,123.83,62.76,123.83,62.73,123.85,62.70,123.90,62.70,123.92,62.73,123.95,62.76,123.92,62.80,124.00,62.83,124.08,62.84,124.05,62.81,123.92,62.77,124.03,62.79,124.25,62.88,124.38,62.96,124.28,63.00,124.20,63.02,124.12,63.06,124.03,63.08,123.88,63.05,123.78,63.02,123.65,63.01,123.60,63.00,123.53,62.99,123.53,62.99,123.55,63.00,123.53,63.02,123.50,63.06,123.42,63.10,123.72
RZ_7756796_17030,0,7335,50,0,1,63.09,124.05,63.06,124.38,63.04,124.38,63.00,124.47,62.96,124.60,62.95,124.53,62.98,124.33,63.00,124.17,63.01,124.25,63.01,124.17,63.02,124.05,63.04,123.92,63.04,123.92,63.02,123.95,63.01,124.00,63.00,124.17,63.00,124.35,63.00,124.53,63.04,124.55,63.09,124.53,63.12,124.45,63.10,124.35,63.08,124.20,63.04,124.03,63.02,123.83,63.02,123.80,63.01,124.00,63.00,124.20,63.00,124.38,63.02,124.33,63.06,124.15,63.08,124.03,63.14,124.08,63.19,124.25,63.23,124.55,63.23,124.67,63.23,124.78,63.25,124.72,63.27,124.62,63.29,124.53,63.27,124.30,63.27,124.12,63.27,124.10,63.26,124.20,63.24,124.20,63.20,124.10,63.15,124.10,63.09,124.17,63.09,124.22,63.10,124.00
RZ_7756796_17031,0,7335,50,0,1,63.11,123.78,63.12,123.58,63.16,123.55,63.19,123.75,63.17,124.00,63.15,124.22,63.15,124.28,63.16,124.33,63.16,124.28,63.15,124.17,63.14,124.10,63.12,124.15,63.17,124.20,63.24,124.25,63.23,124.28,63.16,124.33,63.12,124.35,63.16,124.25,63.20,124.15,63.23,123.97,63.25,123.90,63.26,124.05,63.23,124.30,63.17,124.35,63.12,124.20,63.11,124.05,63.17,124.05,63.25,124.12,63.34,124.17,63.34,124.22,63.36,124.25,63.39,124.25,63.39,124.25,63.38,124.30,63.38,124.33,63.39,124.33,63.41,124.22,63.41,124.12,63.39,124.08,63.36,124.08,63.38,124.15,63.39,124.22,63.40,124.35,63.41,124.45,63.41,124.60,63.38,124.83,63.34,125.03,63.31,125.00,63.33,124.80,63.34,124.50
RZ_7756796_17032,0,7335,50,0,1,63.34,124.42,63.38,124.53,63.41,124.72,63.45,124.90,63.42,124.90,63.40,124.90,63.38,124.92,63.36,124.88,63.36,124.85,63.38,124.83,63.40,124.83,63.42,124.83,63.41,124.80,63.39,124.72,63.36,124.70,63.35,124.72,63.34,124.75,63.29,124.75,63.26,124.67,63.24,124.67,63.26,124.70,63.26,124.72,63.27,124.67,63.33,124.62,63.39,124.60,63.44,124.50,63.44,124.35,63.44,124.40,63.44,124.58,63.42,124.75,63.42,124.75,63.41,124.72,63.40,124.70,63.42,124.70,63.49,124.72,63.56,124.75,63.61,124.60,63.64,124.45,63.64,124.28,63.62,124.30,63.61,124.30,63.61,124.22,63.60,124.15,63.60,124.45,63.60,124.80,63.59,125.12,63.59,125.03,63.62,124.90,63.65,124.80,63.67,124.65
RZ_7756796_17033,0,7335,51,0,1,63.66,124.55,63.67,124.47,63.66,124.47,63.64,124.47,63.62,124.53,63.62,124.58,63.61,124.67,63.61,124.72,63.60,124.78,63.59,124.72,63.59,124.65,63.61,124.62,63.62,124.62,63.62,124.65,63.61,124.72,63.60,124.78,63.56,124.80,63.54,124.72,63.61,124.70,63.69,124.75,63.79,124.78,63.80,124.83,63.74,124.85,63.65,124.88,63.59,124.90,63.61,124.85,63.64,124.72,63.66,124.60,63.69,124.53,63.64,124.55,63.58,124.60,63.59,124.58,63.67,124.53,63.75,124.62,63.74,124.78,63.73,124.97,63.71,125.03,63.74,124.95,63.76,124.85,63.70,124.75,63.62,124.80,63.59,124.85,63.62,124.92,63.65,124.95,63.66,124.95,63.67,124.95,63.64,124.95,63.59,124.97,63.58,124.97,63.62,124.97,63.66,125.00
RZ_7756796_17034,0,7335,50,0,1,63.65,125.05,63.62,125.10,63.60,125.15,63.58,125.08,63.60,124.88,63.65,124.70,63.67,124.72,63.66,124.83,63.62,124.97,63.59,125.05,63.61,125.12,63.70,125.15,63.79,125.15,63.84,125.03,63.84,124.92,63.79,124.78,63.74,124.78,63.69,124.85,63.61,124.97,63.52,125.17,63.23,125.25,62.90,125.25,62.41,125.17,61.95,125.12,61.54,125.17,61.16,125.25,60.81,125.30,60.38,125.30,59.86,125.33,59.31,125.35,58.80,125.45,58.19,125.55,57.55,125.40,56.83,125.25,56.16,125.12,55.49,125.53,54.71,125.90,54.02,126.33,53.36,126.45,52.89,126.55,52.31,126.58,51.67,126.70,51.06,127.00,50.38,127.30,49.83,127.53,49.09,127.65,48.48,127.78,47.95,127.70,47.50,127.55,47.15,127.53
RZ_7756796_17035,0,7335,49,0,1,46.84,127.67,46.59,127.85,46.44,127.85,46.27,127.83,46.26,127.78,46.25,127.72,46.21,127.72,46.17,127.75,46.15,127.75,46.17,127.65,46.19,127.55,46.19,127.45,46.20,127.35,46.21,127.30,46.24,127.28,46.27,127.38,46.33,127.45,46.36,127.47,46.39,127.58,46.40,127.67,46.40,127.60,46.41,127.40,46.42,127.22,46.35,127.17,46.27,127.12,46.19,127.25,46.15,127.45,46.12,127.72,46.12,127.83,46.15,127.72,46.19,127.55,46.23,127.40,46.26,127.45,46.30,127.55,46.33,127.62,46.36,127.65,46.44,127.60,46.50,127.60,46.56,127.60,46.59,127.50,46.60,127.42,46.61,127.40,46.60,127.55,46.59,127.65,46.64,127.70,46.66,127.65,46.67,127.78,46.70,127.92,46.71,128.05
RZ_7756796_17036,0,7335,50,0,12,46.74,128.07,46.73,128.07,46.75,128.18,46.77,128.25,46.79,128.40,46.81,128.55,46.91,128.68,47.00,128.57,47.06,128.38,47.04,128.38,47.02,128.53,47.04,128.70,47.05,128.70,47.08,128.60,47.16,128.53,47.21,128.50,47.25,128.55,47.21,128.65,47.19,128.75,47.16,128.80,47.15,128.75,47.23,128.72,47.30,128.72,47.39,128.75,47.39,128.75,47.38,128.70,47.36,128.60,47.38,128.50,47.39,128.53,47.39,128.47,47.38,128.45,47.46,128.35,47.55,128.32,47.62,128.35,47.65,128.43,47.66,128.53,47.70,128.60,47.70,128.65,47.71,128.70,47.70,128.70,47.70,128.60,47.69,128.53,47.65,128.55,47.62,128.68,47.62,128.80,47.66,128.80,47.75,128.88,47.83,128.93,47.88,128.95,47.85,129.03
RZ_7756796_17037,0,7335,50,0,12,47.83,129.10,47.90,128.97,47.99,128.72,48.06,128.53,48.06,128.55,48.05,128.70,48.02,128.80,48.01,128.72,48.04,128.53,48.06,128.35,48.05,128.38,48.02,128.40,48.00,128.40,48.01,128.40,48.02,128.57,48.06,128.75,48.04,128.95,48.00,128.97,47.99,129.00,48.05,128.95,48.12,128.93,48.17,129.03,48.21,129.10,48.25,129.22,48.31,129.25,48.36,129.07,48.40,128.95,48.40,128.82,48.41,128.90,48.45,128.88,48.51,128.82,48.56,128.78,48.61,128.78,48.64,128.78,48.66,128.80,48.67,128.80,48.69,128.80,48.70,128.80,48.70,128.80,48.70,128.78,48.65,128.78,48.59,128.80,48.54,129.00,48.59,129.20,48.61,129.25,48.61,129.15,48.66,129.05,48.74,129.10,48.81,129.07,48.83,129.05
RZ_7756796_17038,0,7335,50,0,12,48.84,128.93,48.88,128.88,48.90,128.85,48.91,128.88,48.85,129.00,48.80,129.10,48.83,129.15,48.89,129.07,48.96,129.03,48.98,129.00,49.01,129.00,49.04,129.00,49.05,129.05,49.04,129.07,49.04,129.10,49.05,129.10,49.08,129.10,49.12,129.07,49.16,129.07,49.23,129.12,49.24,129.20,49.26,129.25,49.26,129.22,49.26,129.20,49.25,129.20,49.25,129.20,49.29,129.10,49.33,128.88,49.38,128.68,49.38,128.72,49.36,128.88,49.34,129.03,49.33,129.00,49.31,129.00,49.34,128.95,49.36,128.85,49.39,128.78,49.38,129.03,49.40,129.35,49.42,129.70,49.48,129.72,49.49,129.75,49.49,129.72,49.45,129.57,49.41,129.47,49.42,129.38,49.46,129.28,49.52,129.10,49.58,128.95,49.61,129.00
RZ_7756796_17039,0,7335,50,0,4,49.61,129.05,49.61,128.95,49.59,128.80,49.58,128.65,49.59,128.57,49.61,128.47,49.65,128.40,49.66,128.40,49.66,128.60,49.65,128.80,49.64,128.93,49.61,128.82,49.60,128.70,49.60,128.60,49.62,128.53,49.64,128.60,49.66,128.72,49.67,128.88,49.69,128.78,49.69,128.68,49.67,128.62,49.65,128.65,49.64,128.65,49.71,128.62,49.79,128.72,49.91,128.82,49.92,129.00,49.94,129.10,49.92,129.18,49.92,129.15,49.92,129.12,49.92,129.05,49.91,129.00,49.91,128.95,49.90,129.00,49.94,129.05,50.00,129.10,50.05,129.00,50.09,128.97,50.12,128.95,50.16,128.88,50.15,128.72,50.14,128.55,50.16,128.50,50.19,128.45,50.17,128.40,50.14,128.38,50.10,128.35,50.08,128.43,50.06,128.50
RZ_7756796_17040,0,7335,50,0,4,50.05,128.57,50.05,128.55,50.05,128.57,50.05,128.57,50.14,128.57,50.23,128.57,50.27,128.47,50.24,128.40,50.20,128.38,50.19,128.50,50.17,128.62,50.16,128.68,50.20,128.62,50.24,128.47,50.27,128.35,50.31,128.25,50.36,128.28,50.42,128.28,50.42,128.25,50.48,128.22,50.52,128.20,50.59,128.10,50.60,128.05,50.55,127.97,50.49,128.03,50.42,128.03,50.44,127.97,50.40,127.88,50.38,127.78,50.38,127.72,50.45,127.75,50.60,127.75,50.71,127.58,50.79,127.42,50.77,127.22,50.79,127.15,50.80,127.08,50.81,127.05,50.88,127.05,50.94,126.90,51.02,126.72,51.06,126.58,51.06,126.58,51.04,126.50,51.01,126.38,51.01,126.25,51.06,126.20,51.11,125.97,51.17,125.72,51.15,125.70
RZ_7756796_17041,0,7335,50,0,4,51.12,125.97,51.06,126.25,51.05,126.30,51.02,126.28,51.05,126.00,50.98,125.70,50.91,125.35,50.90,125.12,50.98,124.97,51.04,124.67,51.08,124.50,51.11,124.45,51.14,124.67,51.15,124.92,51.24,125.05,51.34,125.22,51.42,125.40,51.40,125.58,51.39,125.78,51.38,126.15,51.36,126.70,51.36,127.12,51.36,127.53,51.50,128.12,51.62,128.72,51.81,129.30,51.85,130.12,51.92,131.32,51.91,132.68,52.08,133.38,52.17,134.35,52.30,135.07,52.27,136.07,52.26,136.90,52.25,137.70,52.21,138.70,52.19,139.57,52.17,140.47,52.16,141.35,52.24,142.20,52.31,143.00,52.39,143.75,52.30,144.53,52.19,145.35,52.10,146.07,52.10,146.45,52.10,147.03,52.08,147.57,51.99,148.12,51.91,148.45
RZ_7756796_17042,0,7335,50,0,4,51.81,148.72,51.77,149.00,51.89,149.47,52.01,149.80,52.09,150.18,52.04,150.35,51.96,150.45,51.95,150.45,51.95,150.88,51.96,151.30,52.01,151.62,52.04,151.50,52.06,151.30,52.06,151.15,52.04,151.07,52.01,151.00,52.00,150.95,52.00,150.90,51.96,150.85,51.95,150.72,51.94,150.60,51.95,150.53,51.95,150.30,51.95,150.12,51.96,149.95,51.95,149.57,51.92,149.00,51.75,148.38,51.59,148.18,51.45,148.10,51.46,147.80,51.41,147.50,51.38,147.07,51.35,146.57,51.27,146.07,51.21,145.55,51.15,144.90,51.26,144.22,51.34,143.70,51.40,143.22,51.39,142.70,51.34,141.93,51.29,141.50,51.26,140.80,51.25,140.12,51.21,139.53,51.19,139.00,51.10,138.20,51.02,137.20,50.94,136.30
RZ_7756796_17043,0,7335,50,0,4,50.91,135.72,50.83,135.15,50.76,134.55,50.70,133.97,50.67,133.10,50.61,132.28,50.50,131.62,50.41,131.25,50.35,130.93,50.38,130.20,50.39,129.65,50.41,129.18,50.42,128.68,50.45,128.22,50.50,127.38,50.52,126.83,50.56,126.22,50.59,126.00,50.64,125.90,50.71,125.38,50.75,124.90,50.79,124.28,50.83,123.95,50.88,123.42,50.85,123.12,50.81,122.75,50.76,122.58,50.76,122.40,50.76,122.35,50.80,122.25,50.85,121.80,50.89,121.42,50.89,121.12,50.88,121.15,50.86,121.17,50.86,121.12,50.85,121.05,50.83,121.00,50.81,120.95,50.86,120.88,50.92,120.83,50.92,120.83,50.89,120.65,50.86,120.47,50.90,120.33,50.90,120.38,50.89,120.55,50.88,120.70,50.88,120.75,50.91,120.65
RZ_7756796_17044,0,7335,51,0,4,50.94,120.58,50.95,120.58,50.95,120.42,50.96,120.28,50.95,120.10,50.91,120.20,50.88,120.33,50.85,120.45,50.84,120.40,50.91,120.35,51.00,120.53,50.99,120.80,50.90,121.12,50.89,121.17,50.98,121.12,51.06,120.97,51.08,120.60,51.05,120.35,51.02,120.40,51.00,120.70,51.05,120.72,51.14,120.50,51.21,120.28,51.26,120.28,51.29,120.40,51.30,120.50,51.30,120.60,51.30,120.55,51.29,120.53,51.29,120.50,51.26,120.50,51.24,120.50,51.21,120.50,51.24,120.47,51.33,120.45,51.39,120.40,51.42,120.38,51.42,120.33,51.45,120.38,51.49,120.42,51.51,120.62,51.55,120.80,51.58,120.88,51.59,120.78,51.55,120.58,51.50,120.45,51.52,120.35,51.64,120.40,51.74,120.47,51.74,120.58,51.69,120.83
RZ_7756796_17045,0,7335,51,0,4,51.62,121.05,51.59,121.22,51.56,121.15,51.59,120.97,51.62,120.83,51.66,120.70,51.71,120.72,51.74,120.78,51.77,120.83,51.83,120.53,51.89,120.20,51.90,120.15,51.89,120.50,51.88,120.88,51.91,120.90,51.94,120.80,51.98,120.65,51.96,120.45,51.98,120.28,51.98,120.17,51.98,120.55,51.99,120.92,52.04,121.12,52.08,121.00,52.10,120.90,52.09,120.97,52.06,120.97,52.06,120.92,52.02,120.88,51.98,120.83,51.95,120.80,51.99,120.70,52.08,120.58,52.15,120.47,52.20,120.45,52.21,120.45,52.25,120.42,52.29,120.38,52.34,120.33,52.38,120.30,52.38,120.35,52.33,120.40,52.26,120.50,52.21,120.58,52.27,120.65,52.36,120.62,52.44,120.55,52.44,120.53,52.44,120.55,52.45,120.33,52.45,120.10
RZ_7756796_17046,0,7335,49,0,4,52.45,119.97,52.44,120.08,52.44,120.12,52.44,120.00,52.42,119.90,52.42,119.78,52.41,119.75,52.41,119.80,52.41,120.03,52.42,120.28,52.42,120.22,52.42,120.05,52.50,120.03,52.58,120.17,52.64,120.05,52.64,119.80,52.56,119.90,52.50,120.28,52.44,120.62,52.45,120.55,52.45,120.50,52.45,120.47,52.50,120.38,52.55,120.28,52.60,120.17,52.64,120.10,52.66,120.00,52.67,119.92,52.66,119.90,52.64,119.92,52.61,119.92,52.60,119.90,52.61,119.88,52.79,119.90,52.96,119.90,53.36,119.90,53.60,119.83,54.19,119.72,54.74,119.85,55.58,120.42,56.34,121.03,57.39,121.47,58.52,121.97,59.67,122.60,60.81,123.42,62.06,123.90,63.48,124.30,64.83,125.10,65.91,125.78
RZ_7756796_17047,0,7335,50,0,4,67.05,126.62,67.88,127.38,68.76,128.53,69.51,129.47,70.42,130.03,71.21,130.65,71.80,131.20,72.40,131.62,73.14,131.95,73.72,132.88,74.31,133.82,74.65,134.32,75.45,134.53,75.95,134.75,76.46,135.38,76.62,135.75,76.90,136.53,77.12,136.93,77.29,137.40,77.34,137.55,77.42,137.88,77.44,138.15,77.45,138.40,77.42,138.55,77.41,138.70,77.42,138.50,77.44,138.22,77.46,137.93,77.49,137.90,77.50,137.88,77.49,138.03,77.41,138.22,77.34,138.47,77.28,138.70,77.26,138.88,77.20,139.03,77.15,139.05,77.09,139.07,77.08,139.10,77.05,139.10,77.03,139.07,77.00,139.05,76.96,139.00,76.92,138.95,76.91,138.95,76.91,139.00,76.89,139.07,76.85,138.97,76.78,138.82,76.67,138.65
RZ_7756796_17048,0,7335,50,0,3,76.61,138.68,76.58,138.70,76.55,138.68,76.49,138.65,76.44,138.60,76.38,138.53,76.34,138.47,76.33,138.43,76.35,138.40,76.31,138.35,76.28,138.32,76.22,138.30,76.26,138.30,76.29,138.32,76.25,138.38,76.20,138.30,76.15,138.20,76.16,138.10,76.19,138.12,76.16,138.07,76.11,138.00,76.08,137.85,76.06,137.70,76.06,137.62,76.08,137.62,76.04,137.70,76.00,137.53,75.97,137.32,75.96,137.18,75.94,137.40,75.94,137.62,75.96,137.72,76.00,137.72,76.03,137.70,76.06,137.55,76.06,137.35,76.04,137.20,76.01,137.30,75.99,137.40,75.95,137.50,75.90,137.53,75.90,137.65,75.92,137.75,75.94,137.78,75.94,137.72,75.94,137.65,75.96,137.65,75.99,137.65,76.00,137.65,76.01,137.65
RZ_7756796_17049,0,7335,50,0,3,76.03,137.62,76.03,137.50,76.03,137.32,76.03,137.12,76.05,137.05,76.09,137.03,76.14,137.00,76.16,136.97,76.12,136.93,76.03,136.90,75.94,136.88,75.86,136.90,75.81,137.15,75.78,137.38,75.78,137.32,75.80,137.00,75.88,136.75,75.92,136.78,75.97,136.80,75.97,136.78,75.99,136.80,76.01,136.82,76.08,136.80,76.12,136.72,76.14,136.65,76.12,136.60,76.11,136.53,76.11,136.45,76.11,136.40,76.11,136.45,76.11,136.47,76.11,136.60,76.08,136.72,76.04,136.88,76.01,136.85,76.03,136.62,76.05,136.30,76.08,136.10,76.11,136.03,76.11,136.03,76.12,135.85,76.14,135.70,76.14,135.60,76.16,135.62,76.20,135.68,76.25,135.65,76.26,135.62,76.20,135.57,76.12,135.78,76.04,135.97
RZ_7756796_17050,0,7335,50,0,3,76.03,136.28,76.01,136.38,75.99,136.32,76.05,136.18,76.11,136.00,76.15,135.88,76.12,135.78,76.11,135.78,76.12,135.85,76.14,135.90,76.15,135.82,76.15,135.80,76.16,135.85,76.16,135.95,76.17,135.97,76.17,135.95,76.19,135.93,76.17,135.97,76.14,136.00,76.11,136.00,76.09,135.95,76.09,135.93,76.10,135.82,76.11,135.75,76.08,135.68,76.01,135.93,75.94,136.18,75.92,136.43,75.90,136.38,75.91,136.28,75.94,136.12,75.94,136.00,75.92,136.00,75.91,136.07,75.92,136.10,75.94,136.00,75.94,135.68,75.94,135.40,75.97,135.18,76.01,135.22,76.05,135.28,76.04,135.32,76.04,135.12,76.03,134.95,76.04,134.80,76.06,134.90,76.06,135.03,76.04,135.12,76.06,135.18,76.10,135.22
RZ_7756796_17051,0,7335,50,0,3,76.12,135.25,76.16,135.25,76.22,134.82,76.29,134.38,76.29,133.70,76.29,133.10,76.30,132.07,76.26,130.80,76.08,129.38,75.84,128.15,75.60,126.30,75.47,124.30,75.26,122.03,75.14,120.12,74.96,118.00,74.75,116.17,74.54,114.47,74.10,113.15,73.81,111.45,73.29,109.33,72.96,107.28,72.55,105.38,72.08,103.50,71.54,101.55,71.05,99.42,70.64,98.03,70.31,96.80,69.97,95.58,69.65,93.83,69.41,92.12,69.22,90.60,69.06,89.62,68.78,88.38,68.50,87.35,68.33,86.22,68.17,85.50,68.05,84.62,67.99,83.75,67.88,82.83,67.74,82.05,67.59,81.38,67.60,80.58,67.61,79.85,67.60,79.15,67.55,78.78,67.45,78.58,67.36,78.53,67.31,78.47,67.34,78.15,67.36,77.85
RZ_7756796_17052,0,7335,50,0,3,67.39,77.47,67.36,77.35,67.33,77.25,67.29,77.25,67.29,77.28,67.25,77.17,67.21,77.12,67.20,77.05,67.22,76.97,67.25,76.60,67.28,76.22,67.29,75.92,67.30,75.90,67.29,75.92,67.28,75.97,67.25,76.03,67.24,76.03,67.29,75.97,67.35,75.92,67.36,76.00,67.33,76.08,67.28,76.17,67.28,76.12,67.30,76.15,67.33,76.15,67.35,76.22,67.31,76.28,67.28,76.35,67.22,76.35,67.22,76.38,67.22,76.40,67.24,76.55,67.26,76.80,67.28,77.03,67.26,77.10,67.25,77.10,67.22,77.12,67.22,77.12,67.26,77.12,67.28,77.22,67.29,77.55,67.26,77.88,67.25,78.03,67.26,78.00,67.26,78.03,67.28,78.08,67.29,78.20,67.29,78.25,67.28,78.30,67.26,78.33
RZ_7756796_17053,0,7335,51,0,3,67.24,78.35,67.24,78.53,67.22,78.62,67.21,78.72,67.25,78.67,67.29,78.70,67.26,78.75,67.20,78.83,67.15,78.90,67.14,78.97,67.16,79.03,67.17,79.08,67.21,79.08,67.22,79.15,67.22,79.28,67.19,79.38,67.15,79.33,67.15,79.28,67.17,79.30,67.19,79.40,67.20,79.38,67.16,79.25,67.11,79.12,67.06,79.15,67.05,79.17,67.04,79.22,66.97,79.28,66.90,79.42,66.84,79.58,66.84,79.70,66.89,79.75,66.97,79.78,67.04,79.78,67.06,79.72,67.06,79.70,67.04,79.78,67.03,79.92,67.00,80.05,67.00,80.03,67.00,79.95,67.01,79.88,67.03,79.88,66.99,79.88,66.95,80.03,66.90,80.17,66.95,80.38,66.96,80.42,67.00,80.35,66.97,80.22,66.96,80.10,66.94,80.08
RZ_7756796_17054,0,7335,50,0,3,66.88,80.03,66.83,79.97,66.76,80.05,66.74,80.12,66.75,80.20,66.78,80.17,66.78,80.33,66.80,80.47,66.81,80.60,66.84,80.55,66.83,80.47,66.83,80.45,66.83,80.42,66.83,80.40,66.83,80.45,66.83,80.55,66.84,80.62,66.85,80.53,66.86,80.40,66.88,80.45,66.88,80.60,66.88,80.72,66.88,80.67,66.88,80.72,66.89,80.83,66.90,80.83,66.90,80.72,66.86,80.78,66.81,80.92,66.79,81.05,66.80,81.00,66.80,80.97,66.79,81.03,66.76,81.12,66.78,81.25,66.79,81.30,66.80,81.38,66.86,81.45,66.92,81.47,67.00,81.45,66.99,81.45,66.92,81.47,66.88,81.53,66.81,81.65,66.83,81.78,66.84,81.90,66.83,81.90,66.80,81.90,66.81,81.75,66.84,81.53
RZ_7756796_17055,0,7335,50,0,3,66.85,81.33,66.85,81.28,66.88,81.33,66.94,81.45,66.94,81.55,66.89,81.65,66.84,81.65,66.78,81.65,66.74,81.65,66.75,81.67,66.80,81.67,66.80,81.70,66.76,81.75,66.75,81.80,66.78,81.88,66.80,81.88,66.78,81.90,66.72,82.03,66.70,82.10,66.66,82.17,66.71,81.95,66.75,81.75,66.76,81.75,66.75,81.97,66.74,82.15,66.75,82.08,66.75,82.03,66.76,82.03,66.74,82.05,66.69,82.05,66.62,82.00,66.61,81.97,66.64,81.95,66.67,81.95,66.67,81.97,66.65,82.08,66.69,82.22,66.74,82.35,66.75,82.47,66.71,82.55,66.78,82.60,66.84,82.60,66.86,82.62,66.81,82.67,66.78,82.72,66.79,82.72,66.80,82.65,66.81,82.53,66.83,82.40,66.83,82.50
RZ_7756796_17056,0,7335,50,0,3,66.81,82.67,66.81,82.85,66.83,82.85,66.83,82.92,66.76,83.00,66.69,83.10,66.60,83.12,66.58,83.15,66.65,83.03,66.78,82.88,66.90,82.80,66.84,82.85,66.75,82.92,66.69,82.92,66.76,83.03,66.84,83.12,66.88,83.25,66.86,83.25,66.84,83.33,66.84,83.40,66.85,83.28,66.84,83.08,66.83,83.10,66.81,83.33,66.83,83.55,66.84,83.58,66.83,83.62,66.79,83.70,66.78,83.62,66.78,83.53,66.81,83.42,66.80,83.42,66.79,83.42,66.85,83.45,66.92,83.53,67.01,83.65,67.01,83.70,67.01,83.75,67.01,83.72,66.94,83.72,66.88,83.72,66.86,83.83,66.91,83.90,66.96,84.00,66.92,84.17,66.88,84.38,66.88,84.62,66.90,84.70,66.91,84.53,66.91,84.28
RZ_7756796_17057,0,7335,201,0,1,66.95,84.05,67.00,84.22,67.04,84.42,67.04,84.60,67.04,84.50,67.05,84.40,67.05,84.33,67.00,84.30,66.95,84.25,66.89,84.22,66.88,84.15,66.88,84.12,66.96,84.22,67.04,84.40,67.09,84.42,67.04,84.33,66.99,84.42,67.01,84.65,67.01,84.88,67.04,84.88,67.04,84.88,67.06,84.85,67.08,84.85,67.11,84.72,67.12,84.62,67.14,84.53,67.14,84.55,67.14,84.58,67.14,84.60,67.15,84.83,67.15,85.08,67.14,85.28,67.12,85.20,67.11,85.10,67.11,85.05,67.12,85.00,67.14,84.92,67.14,84.90,67.14,84.88,67.14,84.90,67.12,84.90,67.11,84.92,67.11,84.95,67.11,84.95,67.08,84.95,67.03,84.92,67.01,84.90,67.04,84.90,67.06,85.03,67.03,85.15,66.99,85.28,66.94,85.33,66.94,85.35,66.94,85.35,66.94,85.30,67.03,85.22,67.10,85.20,67.17,85.15,67.17,85.17,67.17,85.25,67.16,85.33,67.14,85.40,67.10,85.50,67.08,85.70,67.09,85.88,67.15,85.83,67.17,85.70,67.17,85.58,67.15,85.60,67.12,85.62,67.11,85.62,67.14,85.62,67.17,85.55,67.21,85.47,67.20,85.65,67.16,85.90,67.15,85.97,67.16,85.80,67.19,85.62,67.20,85.65,67.20,85.62,67.20,85.58,67.19,85.47,67.24,85.40,67.28,85.35,67.33,85.33,67.33,85.28,67.30,85.22,67.28,85.20,67.22,85.17,67.21,85.25,67.17,85.47,67.15,85.75,67.15,85.90,67.19,85.90,67.19,85.88,67.17,85.83,67.21,85.83,67.29,85.88,67.35,85.95,67.33,85.95,67.30,85.85,67.29,85.70,67.29,85.62,67.30,85.58,67.31,85.55,67.33,85.60,67.35,85.70,67.38,85.80,67.39,85.83,67.39,85.80,67.40,85.80,67.39,85.90,67.35,85.95,67.33,86.00,67.31,85.92,67.29,85.88,67.28,85.85,67.28,85.90,67.28,85.92,67.30,85.92,67.31,86.00,67.26,86.10,67.21,86.28,67.11,86.35,67.08,86.40,67.05,86.35,67.08,86.30,67.10,86.25,67.09,86.25,67.08,86.20,67.12,86.20,67.20,86.22,67.26,86.35,67.26,86.40,67.25,86.45,67.26,86.35,67.28,86.28,67.24,86.22,67.20,86.12,67.15,86.10,67.16,86.03,67.17,86.00,67.20,86.00,67.21,86.05,67.21,86.10,67.21,86.28,67.21,86.40,67.21,86.53,67.19,86.53,67.20,86.40,67.20,86.28,67.20,86.05,67.19,86.00,67.17,85.95,67.16,85.97,67.16,86.22,67.16,86.45,67.16,86.65,67.16,86.62,67.16,86.58,67.17,86.40,67.17,86.28,67.17,86.17,67.19,86.20,67.20,86.22,67.21,86.25,67.20,86.30,67.17,86.35,67.15,86.42,67.16,86.47,67.19,86.60,67.16,86.72,67.11,86.85,67.08,86.83,67.08,86.90,67.06,86.97,67.06,86.75,67.06,86.42,67.12,86.12,67.17,86.17,67.20,86.22,67.19,86.25,67.17,86.35,67.19,86.53,67.19,86.72,67.19,86.60,67.20,86.40,67.21,86.15,67.21,86.15,67.22,86.08,67.24,86.03,67.25,86.08,67.24,86.17,67.21,86.20,67.20,86.08,67.24,85.97,67.28,85.97,67.22,85.78,67.16,85.55,67.09,85.33
RZ_7756796_17058,0,7335,50,0,1,67.08,85.47,67.14,85.65,67.21,85.62,67.30,85.45,67.31,85.28,67.31,85.20,67.31,85.17,67.31,85.12,67.30,85.15,67.31,85.12,67.33,85.08,67.36,85.00,67.41,84.97,67.44,84.97,67.38,85.05,67.29,85.50,67.30,85.90,67.38,86.28,67.45,86.30,67.42,86.33,67.40,86.45,67.39,86.62,67.38,86.80,67.36,86.97,67.34,87.30,67.28,87.78,67.05,88.22,66.62,88.83,66.00,89.85,65.24,91.00,64.40,92.25,63.54,93.25,62.45,94.55,61.34,95.83,60.26,97.28,59.26,98.53,58.20,100.08,57.06,101.33,55.94,102.92,54.85,104.45,53.59,105.78,52.31,107.10,51.01,108.25,49.61,109.75,48.38,110.62,47.05,111.60,46.11,112.50,45.23,113.35,44.54,114.17,43.84,114.72
RZ_7756796_17059,0,7335,50,0,1,43.36,115.45,43.15,115.67,42.96,116.10,42.81,116.62,42.73,117.12,42.74,117.83,42.76,118.42,42.69,119.08,42.62,119.38,42.56,119.50,42.45,119.58,42.33,119.67,42.16,119.75,42.02,119.83,41.89,119.92,41.81,120.08,41.85,120.25,41.90,120.33,41.89,120.53,41.85,121.08,41.84,121.58,41.85,122.15,41.89,122.40,41.96,122.67,42.01,122.90,42.05,123.28,42.08,123.75,42.10,124.30,42.15,124.70,42.26,124.92,42.44,124.60,42.64,124.28,42.89,123.95,43.16,124.03,43.39,124.33,43.49,124.62,43.51,124.83,43.46,125.00,43.38,125.17,43.29,125.42,43.30,125.60,43.29,125.80,43.26,125.72,43.45,125.53,43.66,125.33,43.86,125.28,43.88,125.25,43.96,125.30,44.06,125.38,44.17,125.05
RZ_7756796_17060,0,7335,49,0,1,44.21,124.65,44.23,124.35,44.29,124.38,44.36,124.42,44.42,124.42,44.41,124.47,44.44,124.55,44.45,124.55,44.45,124.53,44.44,124.53,44.45,124.55,44.46,124.58,44.49,124.58,44.58,124.55,44.67,124.55,44.81,124.28,44.86,124.00,44.95,123.88,44.98,123.97,44.98,124.15,44.95,124.25,44.90,124.38,44.88,124.40,44.85,124.33,44.92,124.15,45.02,123.72,45.12,123.35,45.12,123.05,45.10,123.05,45.06,123.05,45.02,123.08,44.98,123.15,44.96,123.12,44.94,123.10,44.94,123.28,44.92,123.53,44.89,123.88,44.86,123.95,44.90,123.62,44.95,123.22,44.99,122.97,45.05,123.12,45.12,123.30,45.19,123.28,45.19,123.28,45.19,123.00,45.29,122.75,45.38,122.47,45.45,122.50
RZ_7756796_17061,0,7335,51,0,1,45.44,122.60,45.44,122.70,45.51,122.78,45.60,122.80,45.69,122.85,45.73,122.92,45.75,123.03,45.79,123.10,45.79,123.20,45.79,123.22,45.83,123.25,45.89,123.22,45.94,123.17,45.95,123.12,45.96,122.97,45.98,122.85,45.99,122.70,46.05,122.67,46.12,122.65,46.19,122.62,46.19,122.60,46.20,122.62,46.23,122.62,46.24,122.60,46.25,122.58,46.29,122.58,46.35,122.62,46.41,122.70,46.48,122.78,46.50,122.78,46.48,122.75,46.42,122.75,46.42,122.65,46.52,122.58,46.61,122.53,46.67,122.62,46.69,122.72,46.61,122.78,46.52,122.80,46.50,122.85,46.54,122.97,46.58,123.08,46.56,123.08,46.64,123.00,46.71,122.90,46.77,122.90,46.73,122.88,46.67,122.83,46.61,122.80,46.60,122.70,46.67,122.62
RZ_7756796_17062,0,7335,49,0,1,46.75,122.55,46.83,122.58,46.83,122.70,46.83,122.95,46.83,123.20,46.84,123.35,46.86,123.35,46.90,123.35,46.94,123.33,47.04,123.35,47.10,123.40,47.15,123.47,47.16,123.40,47.21,123.25,47.25,123.03,47.27,122.90,47.25,122.80,47.23,122.80,47.23,122.80,47.23,123.00,47.24,123.17,47.25,123.35,47.26,123.45,47.34,123.53,47.36,123.62,47.38,123.65,47.40,123.72,47.45,123.80,47.51,123.85,47.54,123.80,47.58,123.67,47.52,123.58,47.46,123.50,47.44,123.45,47.48,123.40,47.52,123.35,47.51,123.28,47.50,123.20,47.52,122.88,47.58,122.62,47.61,122.35,47.62,122.33,47.70,122.03,47.80,121.70,47.90,121.40,47.94,121.50,48.01,121.67,48.19,121.42,48.38,120.97
RZ_7756796_17063,0,7335,50,0,1,48.49,120.55,48.49,120.50,48.50,120.10,48.52,119.70,48.51,119.28,48.49,119.28,48.46,119.25,48.45,119.17,48.45,118.83,48.46,118.55,48.49,118.15,48.51,117.85,48.50,117.53,48.46,117.33,48.41,117.47,48.36,117.60,48.33,117.72,48.44,117.67,48.59,117.40,48.62,117.03,48.50,116.70,48.38,116.55,48.51,116.53,48.65,116.55,48.79,116.55,48.80,116.45,48.79,116.28,48.79,116.08,48.79,115.97,48.83,115.95,48.83,115.97,48.83,116.00,48.84,115.85,48.85,115.60,48.88,115.35,48.86,115.47,48.90,115.65,48.92,115.72,48.98,115.62,48.99,115.62,49.00,115.78,48.99,115.92,49.08,115.88,49.16,115.60,49.25,115.35,49.26,115.20,49.26,115.20,49.26,115.25,49.25,115.47,49.23,115.75
RZ_7756796_17064,0,7335,50,0,1,49.15,115.95,49.10,115.97,49.12,115.92,49.17,115.95,49.23,116.03,49.20,116.05,49.19,116.00,49.17,115.90,49.17,115.78,49.25,115.67,49.33,115.58,49.38,115.53,49.35,115.47,49.38,115.50,49.41,115.58,49.48,115.65,49.50,115.75,49.55,115.85,49.56,115.97,49.60,116.10,49.60,116.28,49.60,116.45,49.61,116.60,49.67,116.60,49.74,116.60,49.75,116.60,49.73,116.60,49.70,116.58,49.65,116.53,49.61,116.47,49.60,116.45,49.65,116.45,49.71,116.40,49.75,116.17,49.77,115.92,49.77,115.85,49.79,115.97,49.77,116.10,49.77,116.12,49.76,116.15,49.74,116.10,49.73,116.05,49.79,115.88,49.88,115.78,49.95,115.65,49.95,115.62,49.91,115.85,49.88,116.10,49.84,116.28,49.94,116.22
RZ_7756796_17065,0,7335,50,0,1,50.05,116.22,50.16,116.25,50.15,116.15,50.15,116.00,50.15,115.67,50.16,115.47,50.15,115.53,50.09,115.78,50.04,116.03,50.00,115.85,50.02,115.67,50.05,115.50,50.04,115.65,50.08,115.83,50.11,115.97,50.16,115.95,50.12,115.78,50.09,115.58,50.06,115.55,50.09,115.67,50.11,115.83,50.12,115.83,50.15,115.80,50.20,115.75,50.25,115.70,50.31,115.70,50.33,115.70,50.33,115.67,50.30,115.65,50.34,115.62,50.38,115.62,50.40,115.65,50.36,115.65,50.35,115.45,50.38,115.25,50.39,115.28,50.42,115.50,50.42,115.55,50.44,115.38,50.49,115.17,50.52,115.17,50.59,115.17,50.61,115.17,50.65,115.05,50.69,114.92,50.71,114.80,50.69,114.83,50.65,114.88,50.62,114.95,50.60,115.05
RZ_7756796_17066,0,7335,51,0,1,50.59,115.12,50.58,114.95,50.58,114.72,50.60,114.53,50.67,114.58,50.74,114.60,50.80,114.60,50.81,114.53,50.81,114.50,50.79,114.40,50.76,114.33,50.79,114.22,50.84,114.25,50.91,114.33,50.94,114.28,50.95,114.22,50.91,114.28,50.90,114.42,50.88,114.58,50.86,114.35,50.89,114.15,50.92,113.95,50.96,113.95,50.96,114.05,50.95,114.10,50.96,114.17,51.00,114.30,51.02,114.45,51.04,114.53,51.05,114.45,51.05,114.35,51.05,114.35,51.06,114.35,51.10,114.35,51.19,114.35,51.26,114.33,51.27,114.33,51.24,114.40,51.16,114.47,51.15,114.55,51.15,114.53,51.16,114.53,51.19,114.47,51.20,114.33,51.24,114.17,51.26,114.17,51.29,114.22,51.27,114.25,51.29,114.20,51.29,114.12,51.29,114.08
RZ_7756796_17067,0,7335,51,0,1,51.27,114.10,51.31,114.12,51.38,114.08,51.48,113.97,51.56,113.88,51.65,113.75,51.65,113.60,51.61,113.45,51.58,113.42,51.58,113.38,51.58,113.22,51.58,113.10,51.58,113.17,51.55,113.33,51.54,113.47,51.55,113.40,51.60,113.28,51.60,113.22,51.55,113.28,51.50,113.33,51.49,113.33,51.49,113.28,51.50,113.20,51.55,113.28,51.60,113.35,51.69,113.58,51.74,113.65,51.80,113.70,51.81,113.58,51.84,113.33,51.85,113.12,51.84,112.97,51.83,113.00,51.85,113.03,51.85,113.03,51.86,113.00,51.89,112.97,51.94,113.03,51.96,113.08,51.94,113.17,51.91,113.22,51.95,113.03,51.99,112.78,52.01,112.62,52.02,112.70,52.01,112.60,51.99,112.45,51.96,112.28,51.96,112.33,51.96,112.42,51.96,112.50
RZ_7756796_17068,0,7335,50,0,1,51.98,112.50,51.98,112.47,52.06,112.58,52.16,112.67,52.19,112.83,52.14,112.88,52.11,112.62,52.16,112.33,52.21,112.03,52.23,112.00,52.25,111.97,52.25,111.90,52.25,111.85,52.21,111.78,52.20,111.72,52.30,111.67,52.40,111.65,52.51,111.62,52.54,111.65,52.56,111.67,52.56,111.67,52.52,111.58,52.49,111.47,52.46,111.53,52.48,111.70,52.52,111.83,52.59,111.78,52.61,111.67,52.64,111.53,52.66,111.38,52.71,111.17,52.73,111.08,52.73,111.12,52.71,111.30,52.71,111.42,52.74,111.38,52.76,111.33,52.80,111.33,52.83,111.33,52.89,111.28,52.95,111.12,53.02,111.00,53.00,110.85,52.94,110.83,52.88,110.80,52.89,110.83,52.95,110.85,53.01,110.85,53.01,110.85,52.99,110.90
RZ_7756796_17069,0,7335,49,0,1,52.95,110.95,52.96,110.85,52.96,110.72,52.94,110.70,52.99,110.78,53.05,110.88,53.14,110.67,53.14,110.47,53.15,110.28,53.23,110.28,53.30,110.28,53.33,110.30,53.27,110.33,53.26,110.40,53.30,110.47,53.34,110.50,53.34,110.50,53.34,110.40,53.36,110.25,53.39,110.10,53.36,110.05,53.35,110.10,53.33,110.15,53.33,110.17,53.30,110.12,53.27,110.05,53.26,109.92,53.27,109.83,53.33,109.75,53.36,109.75,53.39,109.80,53.42,109.88,53.45,109.85,53.46,109.83,53.45,109.80,53.44,109.65,53.44,109.50,53.46,109.35,53.49,109.47,53.44,109.58,53.38,109.62,53.33,109.58,53.36,109.45,53.48,109.33,53.55,109.20,53.60,109.33,53.58,109.47,53.58,109.40,53.59,109.15
RZ_7756796_17070,0,7335,50,0,1,53.60,108.90,53.64,108.90,53.67,108.90,53.73,108.92,53.74,108.92,53.75,108.95,53.75,109.00,53.74,109.08,53.73,109.10,53.76,109.08,53.81,108.88,53.85,108.65,53.86,108.42,53.86,108.38,53.88,108.30,53.88,108.28,53.84,108.28,53.79,108.28,53.80,108.25,53.86,108.25,53.94,108.33,54.00,108.42,54.06,108.25,54.11,107.95,54.11,107.70,54.11,107.78,54.12,107.78,54.14,107.75,54.12,107.72,54.12,107.75,54.12,107.75,54.15,107.70,54.16,107.65,54.23,107.58,54.29,107.60,54.36,107.58,54.38,107.58,54.40,107.58,54.35,107.58,54.30,107.58,54.24,107.62,54.23,107.62,54.21,107.62,54.23,107.58,54.23,107.55,54.21,107.53,54.19,107.58,54.17,107.53,54.20,107.45,54.23,107.38
RZ_7756796_17071,0,7335,51,0,1,54.25,107.38,54.27,107.20,54.35,107.03,54.44,106.88,54.46,106.88,54.46,106.90,54.45,106.90,54.48,106.90,54.48,106.80,54.45,106.70,54.44,106.62,54.50,106.60,54.58,106.60,54.62,106.58,54.59,106.50,54.59,106.42,54.62,106.30,54.69,106.22,54.70,106.45,54.73,106.75,54.71,107.05,54.71,107.00,54.73,106.90,54.73,106.80,54.79,106.70,54.85,106.60,54.90,106.30,54.90,106.08,54.89,105.80,54.88,105.70,54.85,105.58,54.84,105.55,54.84,105.85,54.84,106.08,54.84,106.28,54.84,106.17,54.85,106.17,54.85,106.17,54.86,106.15,54.90,106.17,54.92,106.15,54.94,106.08,54.90,105.95,54.88,105.90,54.85,106.08,54.84,106.22,54.81,106.40,54.81,106.33,54.83,106.10,54.88,105.88,54.95,105.88
RZ_7756796_17072,0,7335,50,0,1,55.00,106.00,55.04,106.12,55.02,106.10,55.00,106.00,54.99,105.90,55.02,105.78,55.06,105.75,55.08,105.70,55.08,105.58,55.09,105.47,55.11,105.47,55.10,105.53,55.08,105.58,55.04,105.55,55.05,105.55,55.09,105.58,55.12,105.45,55.20,105.33,55.24,105.42,55.29,105.62,55.27,105.83,55.29,105.80,55.26,105.75,55.24,105.72,55.20,105.67,55.24,105.65,55.30,105.60,55.35,105.58,55.35,105.53,55.34,105.45,55.31,105.45,55.33,105.47,55.33,105.50,55.35,105.47,55.36,105.45,55.38,105.28,55.38,105.10,55.40,104.80,55.40,104.67,55.39,104.67,55.36,104.80,55.39,104.95,55.41,105.00,55.44,105.08,55.42,105.12,55.41,105.17,55.45,105.20,55.46,105.30,55.49,105.38,55.48,105.22
RZ_7756796_17073,0,7335,49,0,1,55.50,105.05,55.54,104.90,55.54,104.95,55.55,104.92,55.56,104.90,55.59,104.88,55.60,104.90,55.58,104.90,55.52,104.83,55.55,104.62,55.62,104.45,55.74,104.35,55.77,104.33,55.77,104.28,55.73,104.25,55.69,104.38,55.67,104.55,55.67,104.72,55.69,104.75,55.71,104.65,55.74,104.58,55.75,104.47,55.76,104.47,55.77,104.47,55.77,104.47,55.75,104.45,55.74,104.45,55.73,104.45,55.74,104.47,55.75,104.53,55.79,104.50,55.84,104.38,55.88,104.25,55.86,104.12,55.85,104.05,55.84,103.97,55.76,103.97,55.69,103.97,55.73,103.97,55.84,103.92,55.91,103.85,55.88,103.88,55.83,104.05,55.86,104.22,55.95,104.10,56.04,103.85,55.98,103.72,55.86,103.80,55.75,103.70
RZ_7756796_17074,0,7370,50,35,1,55.74,103.53,55.83,103.25,55.91,103.15,55.98,103.35,55.92,103.60,55.86,103.85,55.80,103.85,55.76,103.88,55.71,103.83,55.70,103.53,55.74,103.22,55.80,103.00,55.86,103.00,55.81,103.20,55.77,103.42,55.80,103.62,55.98,103.45,56.15,103.28,56.36,103.08,56.67,103.03,57.11,102.92,57.55,102.85,58.06,102.80,58.67,102.10,59.27,101.40,59.89,100.17,60.42,99.47,61.05,98.65,61.52,97.72,61.98,96.90,62.21,96.22,62.44,96.08,62.54,95.88,62.76,95.35,62.91,94.72,63.09,94.17,63.15,93.97,63.20,93.50,63.27,93.03,63.36,92.35,63.42,92.15,63.45,91.58,63.46,91.17,63.49,90.80,63.50,90.62,63.40,90.47,63.27,90.15,63.16,89.90,63.17,89.42,63.10,89.10
RZ_7756796_17075,0,7370,50,0,1,63.01,88.90,62.89,88.90,62.84,88.88,62.80,88.72,62.79,88.58,62.77,88.47,62.77,88.30,62.76,88.10,62.76,87.80,62.76,87.75,62.77,87.70,62.79,87.65,62.75,87.60,62.70,87.50,62.69,87.45,62.74,87.38,62.74,87.22,62.70,87.12,62.65,87.05,62.65,87.08,62.64,87.08,62.64,87.05,62.61,86.97,62.59,86.90,62.60,86.85,62.61,86.83,62.64,86.78,62.64,86.75,62.65,86.83,62.65,86.92,62.62,87.00,62.59,87.00,62.55,86.78,62.55,86.53,62.55,86.53,62.55,86.78,62.59,86.83,62.62,86.60,62.61,86.33,62.58,86.25,62.54,86.15,62.49,86.08,62.44,86.00,62.41,85.95,62.46,85.95,62.50,85.97,62.45,86.17,62.40,86.33,62.35,86.30,62.36,86.12
RZ_7756796_17076,0,7370,50,0,1,62.39,85.95,62.40,86.03,62.42,86.10,62.44,86.17,62.42,86.20,62.44,86.10,62.44,86.03,62.44,85.90,62.45,85.83,62.48,85.72,62.48,85.75,62.40,85.90,62.30,85.92,62.24,85.92,62.19,85.88,62.15,86.00,62.17,86.15,62.25,86.28,62.33,86.35,62.33,86.38,62.29,86.40,62.31,86.38,62.36,86.30,62.41,86.30,62.41,86.33,62.42,86.40,62.44,86.38,62.42,86.40,62.39,86.40,62.33,86.40,62.31,86.40,62.27,86.35,62.26,86.33,62.24,86.28,62.24,86.25,62.29,86.17,62.33,86.12,62.35,86.22,62.31,86.35,62.31,86.55,62.33,86.65,62.34,86.72,62.36,86.70,62.41,86.72,62.45,86.72,62.46,86.80,62.45,86.90,62.44,86.97,62.40,86.97,62.38,86.80
RZ_7756796_17077,0,7370,51,0,1,62.39,86.67,62.40,86.60,62.39,86.80,62.35,86.90,62.33,86.97,62.30,86.78,62.27,86.62,62.25,86.50,62.25,86.47,62.23,86.47,62.21,86.53,62.17,86.55,62.15,86.45,62.19,86.30,62.24,86.15,62.36,86.28,62.42,86.40,62.45,86.47,62.41,86.40,62.38,86.33,62.34,86.33,62.29,86.38,62.23,86.42,62.20,86.45,62.29,86.40,62.39,86.28,62.49,86.17,62.49,86.08,62.50,86.05,62.50,86.15,62.44,86.22,62.36,86.33,62.30,86.30,62.33,86.30,62.36,86.28,62.41,86.20,62.45,86.12,62.45,86.08,62.44,86.12,62.41,86.15,62.36,86.12,62.33,86.05,62.29,86.08,62.26,86.15,62.23,86.25,62.20,86.30,62.19,86.35,62.20,86.47,62.23,86.65,62.24,86.83,62.20,86.70
RZ_7756796_17078,0,7370,51,0,1,62.16,86.50,62.11,86.42,62.10,86.55,62.16,86.65,62.23,86.62,62.27,86.62,62.24,86.58,62.23,86.47,62.23,86.35,62.23,86.28,62.23,86.25,62.21,86.20,62.19,86.20,62.17,86.20,62.19,86.20,62.19,86.20,62.17,86.25,62.17,86.28,62.14,86.30,62.12,86.25,62.11,86.17,62.16,86.25,62.21,86.35,62.20,86.45,62.14,86.45,62.08,86.45,62.06,86.45,62.10,86.35,62.17,86.28,62.24,86.17,62.25,86.15,62.23,86.17,62.23,86.25,62.21,86.47,62.15,86.70,62.08,86.75,62.02,86.62,62.05,86.45,62.08,86.42,62.09,86.55,62.08,86.72,62.10,86.85,62.11,86.78,62.12,86.72,62.11,86.75,62.11,86.78,62.10,86.80,62.10,86.72,62.11,86.55,62.11,86.38,62.10,86.38
RZ_7756796_17079,0,7370,50,0,1,62.09,86.45,62.06,86.55,62.06,86.55,62.06,86.72,62.06,86.90,62.06,86.83,62.06,86.62,62.11,86.40,62.16,86.38,62.17,86.30,62.12,86.28,62.06,86.25,62.04,86.25,62.02,86.28,62.00,86.33,61.95,86.42,61.91,86.50,61.88,86.50,61.89,86.50,61.86,86.58,61.85,86.65,61.85,86.67,61.86,86.62,61.89,86.62,61.91,86.65,61.92,86.62,61.92,86.58,61.90,86.58,61.91,86.58,61.96,86.60,62.01,86.60,61.98,86.58,61.92,86.58,61.86,86.58,61.86,86.58,61.90,86.60,61.92,86.62,61.95,86.62,61.92,86.62,61.91,86.65,61.89,86.67,61.90,86.70,61.91,86.72,61.90,86.75,61.90,86.78,61.88,86.70,61.89,86.62,61.89,86.55,61.90,86.53,61.91,86.53
RZ_7756796_17080,0,7370,49,0,1,61.91,86.53,61.90,86.53,61.90,86.65,61.95,86.78,61.99,86.83,62.02,86.72,62.01,86.55,62.02,86.47,62.04,86.53,62.05,86.70,62.05,86.95,62.06,87.05,62.08,87.15,62.08,87.15,62.01,87.12,61.96,87.03,61.89,86.92,61.84,86.90,61.79,86.97,61.76,87.12,61.77,87.17,61.80,87.20,61.84,87.17,61.90,87.15,61.95,87.00,61.98,86.88,61.99,86.78,61.99,86.78,61.92,86.83,61.86,86.90,61.86,86.95,61.94,86.83,62.01,86.67,62.01,86.67,62.00,86.83,62.00,86.95,61.99,86.95,61.99,86.92,62.04,86.90,62.08,86.88,62.10,86.83,62.09,86.83,62.09,86.80,62.08,86.88,62.04,87.08,62.00,87.30,61.96,87.47,61.95,87.55,61.99,87.50
RZ_7756796_17081,0,7370,50,0,1,62.04,87.40,62.10,87.28,62.15,87.20,62.17,87.17,62.15,87.17,62.15,87.22,62.15,87.30,62.17,87.28,62.17,87.20,62.19,87.08,62.11,87.08,62.05,87.08,62.00,87.10,62.02,87.22,62.05,87.33,62.09,87.40,62.12,87.40,62.16,87.35,62.17,87.22,62.16,87.10,62.15,87.10,62.14,87.17,62.15,87.05,62.16,86.90,62.20,86.80,62.24,86.88,62.25,86.95,62.23,87.12,62.19,87.30,62.17,87.35,62.16,87.22,62.16,87.12,62.15,87.12,62.19,87.10,62.24,87.08,62.30,87.05,62.31,87.10,62.26,87.12,62.20,87.15,62.15,87.17,62.17,87.17,62.15,87.25,62.11,87.33,62.16,87.30,62.24,87.12,62.30,86.97,62.27,86.90,62.21,87.00,62.19,87.12,62.14,87.30
RZ_7756796_17082,0,7370,50,0,1,62.11,87.35,62.10,87.45,62.12,87.50,62.19,87.53,62.24,87.50,62.27,87.33,62.26,87.15,62.26,86.97,62.26,86.92,62.29,86.97,62.31,87.08,62.31,87.20,62.31,87.25,62.30,87.17,62.31,87.10,62.27,87.05,62.27,87.00,62.27,86.95,62.30,86.92,62.33,86.92,62.34,86.92,62.36,86.97,62.36,87.03,62.38,87.10,62.40,87.03,62.44,86.97,62.45,86.90,62.40,86.90,62.35,86.90,62.27,86.90,62.26,86.90,62.34,86.88,62.40,86.85,62.48,86.92,62.48,87.05,62.35,87.20,62.23,87.25,62.15,87.25,62.25,87.25,62.35,87.28,62.40,87.28,62.40,87.30,62.40,87.10,62.40,86.90,62.40,86.72,62.40,86.75,62.36,86.60,62.31,86.45,62.27,86.30,62.27,86.28
RZ_7756796_17083,0,7370,50,0,1,62.30,86.33,62.33,86.35,62.36,86.38,62.39,86.33,62.40,86.40,62.41,86.47,62.40,86.67,62.40,86.75,62.40,86.78,62.41,86.60,62.40,86.50,62.39,86.45,62.35,86.53,62.31,86.58,62.29,86.55,62.31,86.50,62.34,86.45,62.38,86.50,62.40,86.58,62.42,86.62,62.42,86.62,62.41,86.62,62.40,86.62,62.38,86.62,62.36,86.60,62.35,86.62,62.36,86.67,62.36,86.72,62.39,86.83,62.41,86.92,62.44,87.05,62.44,87.08,62.42,87.08,62.41,86.88,62.38,86.65,62.35,86.42,62.34,86.40,62.34,86.40,62.35,86.40,62.36,86.40,62.40,86.38,62.44,86.30,62.45,86.25,62.46,86.25,62.51,86.28,62.58,86.30,62.51,86.33,62.38,86.38,62.27,86.42,62.31,86.45
RZ_7756796_17084,0,7370,50,0,1,62.33,86.45,62.29,86.45,62.25,86.42,62.23,86.38,62.21,86.33,62.25,86.40,62.30,86.47,62.35,86.53,62.34,86.42,62.33,86.35,62.33,86.30,62.35,86.17,62.36,86.10,62.39,86.15,62.34,86.33,62.30,86.47,62.33,86.42,62.39,86.38,62.46,86.33,62.48,86.30,62.48,86.35,62.45,86.38,62.42,86.38,62.44,86.25,62.45,86.12,62.46,86.00,62.48,86.00,62.48,86.08,62.48,86.17,62.48,86.28,62.51,86.28,62.54,86.30,62.56,86.33,62.58,86.17,62.52,86.03,62.49,85.90,62.42,85.95,62.42,85.95,62.39,85.90,62.36,85.85,62.35,85.83,62.38,86.08,62.40,86.33,62.39,86.47,62.38,86.35,62.35,86.25,62.35,86.20,62.36,86.12,62.36,86.15,62.36,86.25
RZ_7756796_17085,0,7370,50,0,1,62.30,86.38,62.24,86.45,62.23,86.53,62.29,86.60,62.35,86.60,62.38,86.50,62.38,86.38,62.39,86.17,62.42,86.08,62.45,86.20,62.46,86.45,62.44,86.53,62.40,86.38,62.38,86.28,62.39,86.35,62.41,86.40,62.45,86.42,62.40,86.40,62.36,86.38,62.33,86.22,62.36,86.05,62.39,85.95,62.41,86.03,62.40,86.05,62.39,86.03,62.36,86.12,62.34,86.25,62.36,86.28,62.40,86.15,62.44,86.17,62.42,86.33,62.39,86.28,62.35,86.10,62.34,86.00,62.33,86.05,62.30,86.10,62.26,86.20,62.24,86.33,62.23,86.45,62.24,86.45,62.25,86.45,62.24,86.38,62.23,86.28,62.29,86.20,62.36,86.20,62.39,86.17,62.38,86.15,62.36,86.30,62.38,86.50,62.33,86.70
RZ_7756796_17086,0,7370,51,0,1,62.30,86.70,62.34,86.70,62.40,86.70,62.48,86.70,62.49,86.67,62.49,86.62,62.45,86.75,62.42,86.90,62.42,86.80,62.40,86.58,62.36,86.35,62.35,86.35,62.36,86.33,62.39,86.15,62.39,85.95,62.39,85.97,62.38,86.15,62.40,86.35,62.44,86.40,62.39,86.45,62.31,86.50,62.24,86.53,62.25,86.33,62.29,86.10,62.31,86.03,62.31,86.20,62.30,86.35,62.27,86.40,62.25,86.42,62.24,86.40,62.24,86.22,62.30,86.05,62.38,85.85,62.45,85.80,62.48,85.75,62.51,85.75,62.48,85.75,62.41,85.70,62.35,85.60,62.35,85.47,62.34,85.62,62.31,85.67,62.30,85.78,62.30,85.67,62.31,85.70,62.34,85.67,62.34,85.65,62.34,85.65,62.36,85.80,62.39,85.95,62.40,86.05
RZ_7756796_17087,0,7370,50,0,12,62.33,86.08,62.26,86.03,62.23,85.95,62.27,85.90,62.34,85.92,62.39,85.95,62.42,85.95,62.35,85.88,62.25,85.85,62.24,85.80,62.31,85.78,62.36,85.62,62.34,85.42,62.30,85.25,62.34,85.17,62.38,85.17,62.42,85.17,62.44,85.20,62.38,85.28,62.27,85.58,62.19,85.88,62.19,85.95,62.20,85.78,62.21,85.62,62.21,85.72,62.17,85.80,62.14,85.78,62.11,85.67,62.09,85.55,62.08,85.53,62.04,85.40,62.02,85.33,62.00,85.20,61.99,85.15,62.04,85.15,62.10,85.28,62.09,85.35,62.02,85.35,61.99,85.30,62.04,85.25,62.09,85.25,62.11,85.25,62.12,85.25,62.15,85.20,62.17,85.12,62.21,85.10,62.25,85.15,62.21,85.15,62.15,85.12,62.09,85.12
RZ_7756796_17088,0,7370,49,0,1,62.09,85.15,62.09,85.10,62.08,85.05,62.06,85.03,62.05,85.05,62.05,85.10,62.05,85.15,62.05,85.20,62.06,85.10,62.08,85.00,62.06,84.88,62.02,84.92,61.99,84.97,61.96,85.10,61.94,85.25,62.01,85.40,62.09,85.42,62.14,85.33,62.10,85.25,62.05,85.20,62.05,85.22,62.09,85.15,62.12,85.10,62.16,85.03,62.15,85.03,62.08,84.92,62.01,84.85,61.96,84.78,61.98,84.75,61.92,84.72,61.89,84.85,61.85,85.05,61.90,85.25,61.90,85.28,61.88,85.22,61.90,85.15,61.98,85.03,62.01,84.95,61.98,84.97,61.95,85.00,61.95,85.05,61.96,85.05,61.98,85.08,61.99,85.08,62.01,85.10,62.02,85.10,61.99,85.05,61.92,85.12,61.86,85.20
RZ_7756796_17089,0,7370,50,0,1,61.88,84.92,61.95,84.60,62.01,84.35,62.04,84.42,61.94,84.53,61.85,84.53,61.83,84.53,61.90,84.50,61.96,84.45,61.92,84.42,61.89,84.38,61.83,84.38,61.80,84.35,61.64,84.30,61.49,84.25,61.25,84.15,61.01,84.08,60.74,83.90,60.46,83.75,60.33,83.65,60.00,83.65,59.79,83.65,59.46,83.45,59.26,83.30,58.99,83.12,58.84,83.12,58.76,83.10,58.76,83.10,58.69,83.12,58.61,83.15,58.52,83.25,58.56,83.35,58.59,83.42,58.51,83.47,58.40,83.53,58.34,83.55,58.39,83.55,58.48,83.53,58.52,83.53,58.50,83.53,58.44,83.53,58.38,83.50,58.38,83.45,58.38,83.40,58.35,83.38,58.33,83.38,58.30,83.38,58.24,83.40,58.17,83.38,58.12,83.33
RZ_7756796_17090,0,7370,50,0,1,58.14,83.25,58.19,83.20,58.24,83.25,58.29,83.35,58.29,83.47,58.29,83.50,58.29,83.47,58.29,83.50,58.30,83.53,58.26,83.38,58.20,83.15,58.11,82.92,58.10,82.90,58.09,82.90,58.08,82.88,58.01,82.88,57.98,82.88,57.96,82.92,58.14,82.88,58.29,82.72,58.39,82.58,58.33,82.50,58.24,82.55,58.17,82.58,58.15,82.58,58.15,82.55,58.15,82.55,58.16,82.58,58.16,82.60,58.16,82.72,58.19,82.83,58.23,82.88,58.29,82.83,58.35,82.78,58.41,82.75,58.42,82.88,58.42,83.00,58.42,83.15,58.39,83.17,58.34,82.97,58.30,82.72,58.29,82.45,58.26,82.38,58.25,82.33,58.27,82.28,58.23,82.28,58.17,82.38,58.19,82.45,58.25,82.35,58.29,82.15
RZ_7756796_17091,0,7370,50,0,1,58.25,81.95,58.23,81.92,58.24,81.92,58.24,82.00,58.23,82.33,58.29,82.58,58.35,82.62,58.44,82.40,58.44,82.20,58.44,82.20,58.44,82.22,58.44,82.28,58.44,82.35,58.44,82.35,58.44,82.35,58.44,82.50,58.40,82.62,58.38,82.60,58.36,82.42,58.36,82.22,58.36,82.22,58.35,82.17,58.38,82.12,58.41,82.10,58.45,82.10,58.42,82.15,58.38,82.22,58.31,82.33,58.27,82.45,58.26,82.53,58.27,82.60,58.31,82.33,58.35,82.05,58.42,81.78,58.49,81.78,58.48,81.85,58.42,81.92,58.39,82.10,58.39,82.20,58.40,82.28,58.39,82.28,58.36,82.25,58.34,82.25,58.35,82.22,58.38,82.20,58.40,82.10,58.39,82.00,58.40,81.85,58.46,81.80,58.55,81.75
RZ_7756796_17092,0,7370,51,0,1,58.61,81.75,58.61,81.65,58.54,81.55,58.49,81.50,58.48,81.55,58.50,81.60,58.52,81.60,58.49,81.60,58.45,81.55,58.41,81.53,58.39,81.80,58.41,82.08,58.45,82.20,58.49,82.03,58.49,81.85,58.56,81.80,58.62,81.75,58.67,81.72,58.64,81.80,58.64,81.85,58.62,81.80,58.61,81.75,58.60,81.70,58.60,81.75,58.60,81.75,58.58,81.72,58.55,81.83,58.54,81.92,58.56,82.03,58.59,81.97,58.58,81.95,58.55,82.08,58.54,82.22,58.54,82.33,58.55,82.22,58.56,82.15,58.56,82.10,58.58,82.08,58.62,82.03,58.67,81.97,58.62,82.05,58.52,82.15,58.44,82.12,58.46,82.00,58.50,81.95,58.51,82.00,58.54,82.05,58.58,81.92,58.61,81.80,58.64,81.70,58.65,81.67
RZ_7756796_17093,0,7370,50,0,1,58.65,81.67,58.66,81.78,58.67,81.88,58.71,81.95,58.71,81.95,58.71,81.92,58.70,81.92,58.67,81.90,58.66,81.90,58.66,81.90,58.66,81.90,58.69,81.88,58.71,81.88,58.74,81.88,58.74,81.95,58.73,82.00,58.73,81.95,58.75,81.85,58.76,81.72,58.77,81.70,58.76,81.70,58.75,81.75,58.74,81.78,58.77,81.78,58.86,81.78,58.96,81.65,58.90,81.55,58.79,81.45,58.67,81.42,58.66,81.35,58.70,81.28,58.75,81.25,58.81,81.30,58.84,81.33,58.81,81.33,58.74,81.30,58.66,81.20,58.62,81.15,58.61,81.12,58.58,81.30,58.55,81.42,58.61,81.42,58.70,81.35,58.79,81.28,58.77,81.30,58.70,81.35,58.62,81.40,58.54,81.47,58.52,81.55,58.50,81.65
RZ_7756796_17094,0,7370,50,0,1,58.49,81.65,58.52,81.60,58.58,81.50,58.62,81.42,58.61,81.42,58.61,81.47,58.59,81.55,58.56,81.58,58.54,81.53,58.54,81.47,58.56,81.40,58.58,81.40,58.58,81.47,58.56,81.58,58.56,81.67,58.55,81.65,58.52,81.65,58.49,81.58,58.45,81.47,58.40,81.38,58.48,81.45,58.56,81.58,58.66,81.65,58.67,81.58,58.69,81.50,58.65,81.58,58.60,81.62,58.55,81.60,58.56,81.50,58.58,81.30,58.59,81.22,58.59,81.15,58.58,81.22,58.58,81.28,58.59,81.33,58.59,81.40,58.58,81.53,58.55,81.72,58.52,81.90,58.56,81.88,58.60,81.72,58.60,81.58,58.58,81.58,58.55,81.53,58.55,81.45,58.52,81.40,58.49,81.53,58.49,81.67,58.52,81.80,58.58,81.65
RZ_7756796_17095,0,7370,50,0,1,58.58,81.47,58.58,81.30,58.58,81.30,58.56,81.33,58.55,81.40,58.52,81.50,58.52,81.55,58.52,81.60,58.52,81.70,58.52,81.78,58.50,81.83,58.48,81.83,58.46,81.85,58.45,81.88,58.44,81.97,58.44,82.08,58.48,82.03,58.51,81.90,58.54,81.78,58.51,81.78,58.49,81.75,58.46,81.75,58.46,81.95,58.48,82.15,58.46,82.30,58.46,82.28,58.46,82.22,58.46,82.12,58.46,82.03,58.48,81.92,58.40,81.92,58.33,81.95,58.31,82.03,58.36,82.05,58.42,82.08,58.42,82.00,58.44,81.95,58.44,81.88,58.44,81.85,58.44,81.80,58.42,81.78,58.40,81.75,58.38,81.88,58.35,82.00,58.31,82.15,58.29,82.15,58.25,82.15,58.25,82.03,58.27,81.92,58.29,81.92
RZ_7756796_17096,0,7370,50,0,1,58.31,82.05,58.33,82.00,58.30,81.85,58.27,81.70,58.24,81.80,58.26,81.95,58.27,82.10,58.30,82.20,58.30,82.25,58.33,82.28,58.34,82.28,58.34,82.25,58.33,82.15,58.31,82.05,58.29,82.28,58.26,82.55,58.26,82.83,58.29,82.85,58.26,82.62,58.17,82.40,58.09,82.17,58.08,82.22,58.09,82.25,58.11,82.28,58.16,82.25,58.21,82.22,58.21,82.15,58.15,82.10,58.12,82.05,58.15,82.00,58.17,82.00,58.16,82.03,58.16,82.05,58.16,82.05,58.12,82.03,58.11,82.03,58.10,82.05,58.08,82.05,58.04,82.05,58.00,81.97,58.02,81.88,58.09,81.97,58.14,82.17,58.17,82.35,58.17,82.30,58.17,82.22,58.14,82.15,58.10,82.08,58.05,82.00,58.02,81.92
RZ_7756796_17097,0,7370,50,0,1,58.04,81.88,58.04,81.85,58.05,81.85,58.06,81.92,58.08,82.00,58.05,82.10,58.04,82.15,57.99,82.28,57.95,82.33,57.92,82.35,57.94,82.30,57.99,82.08,58.04,81.88,58.09,81.70,58.10,81.72,58.06,81.88,58.00,82.03,57.92,82.15,57.91,82.17,57.88,82.30,57.86,82.42,57.86,82.45,57.88,82.40,57.91,82.33,57.95,82.25,57.92,81.90,57.88,81.62,57.85,81.40,57.89,81.42,57.94,81.47,57.96,81.50,57.98,81.55,57.98,81.62,57.98,81.65,57.96,81.67,57.95,81.95,57.94,82.28,57.91,82.55,57.92,82.53,57.94,82.50,57.95,82.47,57.98,82.22,58.02,81.95,58.06,81.70,58.08,81.72,58.08,81.78,58.09,81.83,58.10,81.72,58.09,81.60,58.05,81.47
RZ_7756796_17098,0,7370,50,0,1,58.01,81.47,58.01,81.50,57.99,81.50,57.92,81.50,57.85,81.42,57.81,81.38,57.83,81.45,57.80,81.62,57.77,81.85,57.74,81.95,57.74,82.00,57.73,81.95,57.74,81.90,57.79,81.90,57.84,81.85,57.86,81.72,57.85,81.58,57.81,81.47,57.79,81.42,57.77,81.42,57.81,81.45,57.86,81.45,57.92,81.45,57.91,81.67,57.90,81.88,57.91,82.10,57.92,82.12,57.91,82.08,57.90,82.08,57.86,82.08,57.88,82.12,57.90,82.05,57.94,81.95,57.95,81.88,57.96,81.88,57.98,81.85,57.99,81.83,57.96,81.78,57.91,81.72,57.89,81.83,57.86,81.92,57.89,81.95,57.91,81.90,57.94,81.85,57.96,81.90,57.96,81.97,57.98,82.03,57.96,82.05,57.95,82.03,57.94,81.92
RZ_7756796_17099,0,7370,49,0,1,57.94,81.85,57.92,81.83,57.90,81.72,57.88,81.62,57.88,81.58,57.86,81.65,57.86,81.70,57.85,81.55,57.81,81.35,57.79,81.45,57.79,81.72,57.77,82.05,57.77,82.12,57.77,82.17,57.80,81.88,57.84,81.55,57.84,81.25,57.84,81.45,57.83,81.67,57.84,81.85,57.86,81.75,57.86,81.62,57.84,81.50,57.80,81.53,57.77,81.55,57.79,81.53,57.81,81.47,57.84,81.42,57.85,81.33,57.86,81.20,57.84,81.08,57.81,81.08,57.83,81.05,57.88,81.08,57.81,81.20,57.70,81.40,57.65,81.45,57.70,81.45,57.75,81.35,57.74,81.40,57.76,81.42,57.79,81.45,57.83,81.45,57.83,81.47,57.81,81.50,57.80,81.53,57.79,81.53,57.79,81.50,57.77,81.50
RZ_7756796_17100,0,7370,50,0,1,57.73,81.47,57.67,81.47,57.66,81.45,57.70,81.38,57.74,81.33,57.74,81.30,57.75,81.30,57.77,81.17,57.80,81.05,57.86,80.95,57.90,81.00,57.95,81.00,57.96,81.00,57.95,80.97,57.91,80.97,57.89,81.00,57.85,81.08,57.81,81.30,57.75,81.55,57.71,81.70,57.67,81.72,57.67,81.78,57.71,81.80,57.74,81.80,57.77,81.80,57.75,81.80,57.74,81.80,57.70,81.78,57.67,81.75,57.69,81.75,57.69,81.75,57.65,81.72,57.61,81.65,57.67,81.55,57.77,81.47,57.84,81.50,57.77,81.58,57.73,81.72,57.73,81.88,57.76,81.70,57.75,81.42,57.71,81.15,57.67,81.20,57.70,81.22,57.74,81.25,57.79,81.28,57.79,81.28,57.79,81.28,57.77,81.30,57.76,81.35
RZ_7756796_17101,0,7370,50,0,1,57.75,81.25,57.73,81.15,57.74,81.12,57.74,81.22,57.73,81.30,57.71,81.22,57.71,81.15,57.73,81.28,57.76,81.42,57.74,81.47,57.70,81.38,57.62,81.15,57.59,81.03,57.56,80.90,57.60,81.08,57.64,81.25,57.67,81.33,57.70,81.17,57.73,81.00,57.77,80.95,57.80,81.03,57.83,81.15,57.84,81.38,57.85,81.55,57.80,81.67,57.75,81.67,57.69,81.67,57.69,81.65,57.67,81.58,57.66,81.50,57.64,81.47,57.61,81.53,57.61,81.60,57.65,81.45,57.70,81.25,57.76,81.30,57.77,81.58,57.80,81.72,57.81,81.62,57.84,81.50,57.86,81.50,57.84,81.50,57.73,81.50,57.60,81.50,57.51,81.47,57.51,81.42,57.55,81.42,57.58,81.45,57.61,81.50,57.59,81.53
RZ_7756796_17102,0,7370,51,0,1,57.56,81.53,57.50,81.50,57.49,81.47,57.49,81.42,57.50,81.45,57.50,81.50,57.66,81.60,57.85,81.75,58.16,82.10,58.35,82.33,58.71,82.45,59.01,83.08,59.45,83.83,59.90,84.75,60.45,85.40,61.17,86.58,61.86,87.60,62.73,88.25,63.50,88.33,64.29,89.35,64.96,90.50,65.55,91.83,66.15,92.83,66.79,93.90,67.41,95.55,68.00,96.88,68.45,98.45,68.91,99.65,69.38,101.12,69.78,102.45,70.24,103.58,70.60,104.62,70.88,105.40,70.96,106.55,71.05,107.20,71.11,108.55,71.04,110.10,70.96,111.78,70.89,113.45,70.86,114.72,70.85,115.85,70.85,116.83,70.81,117.42,70.72,118.65,70.59,119.40,70.47,120.17,70.40,120.53,70.39,120.72,70.33,121.10,70.25,121.40,70.17,121.70
RZ_7756796_17103,0,7370,51,0,1,70.17,121.78,70.15,121.65,70.11,121.53,70.08,121.58,70.04,121.75,69.95,121.92,69.88,121.95,69.80,121.97,69.79,122.10,69.79,122.15,69.75,122.20,69.71,122.10,69.66,122.15,69.66,122.20,69.69,122.25,69.74,122.25,69.79,122.12,69.79,122.03,69.62,121.90,69.46,121.85,69.35,121.80,69.40,121.72,69.46,121.75,69.47,121.78,69.46,121.80,69.46,121.62,69.40,121.45,69.34,121.30,69.26,121.33,69.25,121.35,69.24,121.33,69.25,121.25,69.25,121.22,69.21,121.25,69.17,121.22,69.14,121.12,69.14,121.00,69.14,120.95,69.14,120.95,69.16,120.95,69.17,120.90,69.19,120.75,69.17,120.58,69.16,120.47,69.15,120.47,69.10,120.45,69.04,120.42,68.95,120.42,68.94,120.38,68.92,120.35,68.90,120.35
RZ_7756796_17104,0,7370,50,0,11,68.88,120.33,68.86,120.28,68.89,120.20,68.96,120.15,69.04,120.15,69.04,120.15,68.96,120.10,68.90,120.05,68.91,119.95,68.92,119.92,68.97,119.78,69.03,119.60,69.06,119.67,69.06,119.90,69.00,120.10,68.95,120.05,68.90,119.97,68.91,119.90,68.92,119.75,68.92,119.65,68.99,119.55,69.09,119.58,69.17,119.60,69.20,119.60,69.20,119.60,69.20,119.60,69.19,119.62,69.19,119.65,69.16,119.55,69.11,119.47,69.06,119.40,69.03,119.50,69.01,119.58,68.97,119.67,68.95,119.78,68.97,119.85,69.03,119.92,69.09,119.95,69.12,119.78,69.17,119.62,69.22,119.45,69.22,119.45,69.24,119.50,69.16,119.62,69.09,119.88,69.06,120.03,69.10,120.05,69.16,119.92,69.17,119.67,69.20,119.47
RZ_7756796_17105,0,7370,49,0,3,69.20,119.53,69.21,119.72,69.22,119.80,69.25,119.72,69.22,119.65,69.21,119.58,69.21,119.50,69.16,119.40,69.09,119.47,69.03,119.50,69.05,119.50,69.06,119.45,69.08,119.38,69.08,119.35,69.14,119.38,69.19,119.40,69.21,119.42,69.20,119.40,69.19,119.33,69.17,119.30,69.16,119.25,69.15,119.17,69.15,119.08,69.19,118.95,69.24,119.00,69.20,119.28,69.12,119.53,69.05,119.65,69.05,119.62,69.05,119.58,69.04,119.53,69.04,119.40,69.03,119.30,69.03,119.28,69.05,119.17,69.08,119.05,69.06,118.95,69.04,118.95,69.00,118.97,69.00,119.00,69.00,119.03,68.97,119.05,68.95,119.05,69.01,119.08,69.11,119.00,69.20,118.95,69.20,118.85,69.20,118.85,69.19,118.88
RZ_7756796_17106,0,7370,50,0,3,69.16,118.90,69.12,118.95,69.10,119.00,69.11,119.05,69.12,119.10,69.14,119.10,69.14,119.08,69.12,119.15,69.12,119.17,69.12,119.22,69.16,119.15,69.21,119.15,69.26,119.15,69.30,119.12,69.34,119.10,69.31,119.10,69.25,118.95,69.17,118.78,69.16,118.65,69.14,118.70,69.16,118.83,69.19,118.92,69.20,119.05,69.20,119.08,69.20,118.97,69.19,118.85,69.17,118.62,69.16,118.55,69.16,118.55,69.16,118.65,69.15,118.78,69.21,118.78,69.29,118.75,69.35,118.65,69.36,118.55,69.36,118.65,69.35,118.85,69.35,119.05,69.36,119.03,69.38,119.00,69.40,118.97,69.42,118.97,69.47,119.00,69.49,118.95,69.51,118.92,69.46,119.08,69.42,119.25,69.40,119.45,69.40,119.20,69.42,118.95
RZ_7756796_17107,0,7370,50,0,3,69.44,118.70,69.45,118.67,69.46,118.85,69.46,119.03,69.46,119.20,69.47,119.25,69.50,119.30,69.54,119.20,69.55,119.05,69.54,118.78,69.47,118.67,69.42,118.80,69.38,119.03,69.39,119.22,69.40,119.20,69.41,119.17,69.42,119.17,69.41,119.17,69.40,119.10,69.40,119.00,69.40,118.95,69.39,119.08,69.38,119.22,69.44,119.28,69.50,119.25,69.58,119.25,69.61,119.28,69.62,119.30,69.58,119.33,69.51,119.10,69.51,118.85,69.60,118.72,69.66,118.83,69.59,118.97,69.50,118.90,69.46,118.83,69.51,118.75,69.56,118.75,69.56,118.75,69.56,118.72,69.56,118.78,69.53,118.90,69.49,119.05,69.44,119.08,69.44,119.12,69.50,119.15,69.58,119.15,69.60,119.17,69.56,119.17,69.51,119.03
RZ_7756796_17108,0,7370,51,0,3,69.51,118.72,69.50,118.45,69.49,118.50,69.50,118.65,69.51,118.85,69.54,118.92,69.53,119.03,69.53,119.03,69.54,118.97,69.49,118.95,69.45,118.92,69.42,118.95,69.44,118.95,69.46,118.72,69.47,118.50,69.49,118.50,69.47,118.75,69.46,119.00,69.45,119.05,69.47,119.00,69.51,118.92,69.54,118.95,69.54,119.08,69.56,119.17,69.58,119.30,69.50,119.35,69.40,119.47,69.30,119.55,69.29,119.50,69.30,119.38,69.30,119.25,69.31,119.05,69.38,118.83,69.45,118.60,69.54,118.62,69.56,118.67,69.49,118.83,69.40,118.92,69.31,119.03,69.33,119.05,69.39,119.00,69.45,118.95,69.50,118.88,69.49,118.83,69.49,118.80,69.46,118.83,69.45,118.90,69.42,118.97,69.41,119.03,69.47,119.05,69.53,119.08
RZ_7756796_17109,0,7370,50,0,3,69.59,119.17,69.58,119.22,69.56,119.40,69.56,119.53,69.55,119.53,69.58,119.42,69.60,119.28,69.60,119.03,69.59,118.78,69.56,118.62,69.54,118.78,69.53,118.88,69.53,118.85,69.53,118.80,69.51,118.88,69.47,118.90,69.45,118.90,69.45,118.90,69.44,119.12,69.44,119.33,69.44,119.50,69.44,119.47,69.47,119.42,69.51,119.35,69.54,119.33,69.53,119.28,69.51,119.25,69.50,119.20,69.50,119.20,69.53,119.17,69.56,119.12,69.59,119.10,69.58,119.08,69.56,119.05,69.55,119.15,69.49,119.25,69.45,119.35,69.40,119.30,69.42,119.28,69.44,119.25,69.47,119.25,69.50,119.25,69.49,119.30,69.47,119.38,69.46,119.35,69.46,119.25,69.46,119.28,69.44,119.40,69.42,119.38,69.40,119.22
RZ_7756796_17110,0,7370,50,0,3,69.36,119.08,69.33,119.00,69.29,118.92,69.26,119.03,69.31,119.20,69.38,119.38,69.36,119.40,69.29,119.47,69.22,119.78,69.24,120.00,69.24,120.12,69.29,120.08,69.35,119.95,69.41,119.83,69.42,119.70,69.44,119.55,69.45,119.45,69.46,119.50,69.46,119.65,69.49,119.80,69.51,119.78,69.47,119.78,69.38,119.75,69.26,119.70,69.31,119.80,69.36,119.92,69.42,119.83,69.44,119.60,69.47,119.45,69.53,119.60,69.55,119.75,69.56,119.60,69.55,119.38,69.54,119.15,69.55,119.20,69.55,119.25,69.50,119.30,69.44,119.38,69.34,119.47,69.31,119.65,69.34,119.70,69.36,119.75,69.39,119.67,69.34,119.62,69.31,119.58,69.30,119.62,69.28,119.75,69.25,119.88,69.24,119.83,69.22,119.78
RZ_7756796_17111,0,7370,50,0,3,69.22,119.72,69.21,119.75,69.22,119.70,69.22,119.72,69.22,119.78,69.19,119.62,69.15,119.42,69.11,119.25,69.14,119.40,69.14,119.53,69.12,119.62,69.21,119.58,69.33,119.53,69.44,119.50,69.44,119.53,69.47,119.58,69.50,119.58,69.55,119.55,69.58,119.53,69.53,119.53,69.41,119.55,69.31,119.58,69.26,119.35,69.26,119.12,69.28,118.95,69.30,119.05,69.34,119.17,69.36,119.28,69.33,119.40,69.28,119.58,69.33,119.75,69.40,119.83,69.49,119.83,69.51,119.85,69.49,119.88,69.44,119.60,69.22,119.30,69.04,118.62,68.75,118.22,68.62,117.53,68.42,117.17,68.25,116.03,67.99,115.08,67.67,113.65,67.35,112.85,66.99,111.97,66.74,110.97,66.39,109.75,66.05,108.17,65.55,106.72
RZ_7756796_17112,0,7370,50,0,3,65.17,105.50,64.75,104.50,64.39,103.55,63.96,102.40,63.64,100.78,63.21,99.40,62.77,98.05,62.38,97.38,62.08,96.70,61.83,95.83,61.51,95.00,61.16,94.22,60.83,93.67,60.48,93.00,60.10,92.12,59.70,91.70,59.16,91.40,58.76,91.28,58.36,90.65,58.09,90.12,57.90,89.42,57.64,89.20,57.46,89.00,57.15,89.05,57.04,88.70,56.91,88.33,56.84,88.05,56.75,88.15,56.66,88.12,56.65,87.97,56.58,87.72,56.51,87.62,56.45,87.83,56.45,88.12,56.35,88.45,56.24,88.50,56.10,88.53,56.08,88.53,56.05,88.58,55.98,88.60,55.89,88.67,55.86,88.75,55.92,88.85,55.90,88.92,55.81,88.97,55.74,88.95,55.75,88.88,55.75,88.80,55.76,88.78,55.76,88.78
RZ_7756796_17113,0,7370,100,0,1,55.74,88.70,55.71,88.60,55.77,88.67,55.84,88.85,55.83,89.08,55.71,89.15,55.59,89.20,55.55,89.22,55.54,89.20,55.58,89.35,55.64,89.50,55.67,89.67,55.65,89.75,55.69,89.85,55.75,89.92,55.81,89.92,55.84,89.95,55.88,89.95,55.91,89.83,55.94,89.70,55.90,89.90,55.86,90.25,55.84,90.60,55.86,90.62,55.88,90.67,55.86,90.72,55.85,90.75,55.94,90.72,56.05,90.70,56.05,90.80,55.95,90.97,55.86,91.25,55.88,91.40,55.88,91.53,55.90,91.65,55.96,91.75,56.02,91.75,56.06,91.70,56.09,91.67,56.04,91.70,55.99,91.72,56.05,91.78,56.17,91.85,56.29,91.78,56.23,91.65,56.17,91.45,56.14,91.38,56.12,91.53,56.11,91.72,56.09,91.90,56.11,91.85,56.16,91.80,56.20,91.70,56.17,91.62,56.14,91.53,56.05,91.50,56.01,91.50,56.05,91.47,56.15,91.60,56.25,91.72,56.26,91.83,56.31,91.80,56.35,91.78,56.39,91.75,56.40,91.55,56.35,91.38,56.29,91.42,56.24,91.60,56.25,91.78,56.23,91.72,56.20,91.70,56.17,91.70,56.24,91.72,56.30,91.70,56.26,91.70,56.15,91.67,56.11,91.65,56.19,91.60,56.29,91.58,56.33,91.62,56.34,91.65,56.29,91.65,56.19,91.60,56.11,91.62,56.06,91.72,56.06,91.85,56.06,91.92,56.06,91.95,56.06,91.92,56.10,91.92,56.11,91.90,56.14,91.90,56.11,91.88,56.10,91.92,56.05,92.03,56.00,92.12,56.10,92.17,56.26,92.15,56.30,92.12,56.19,92.08
RZ_7756796_17114,0,7370,49,0,1,56.06,92.05,56.05,92.05,56.04,92.05,56.02,92.10,56.08,92.17,56.15,92.17,56.24,92.10,56.26,91.90,56.27,91.75,56.27,91.53,56.26,91.42,56.25,91.40,56.25,91.47,56.24,91.67,56.23,91.80,56.20,91.90,56.20,91.88,56.20,91.85,56.20,91.80,56.20,91.75,56.20,91.72,56.21,91.70,56.20,91.60,56.19,91.50,56.16,91.42,56.14,91.47,56.10,91.50,56.16,91.50,56.26,91.55,56.36,91.58,56.30,91.60,56.25,91.55,56.24,91.58,56.26,91.58,56.31,91.53,56.31,91.47,56.35,91.45,56.36,91.55,56.40,91.65,56.40,91.80,56.39,91.85,56.39,91.97,56.40,92.03,56.44,91.92,56.46,91.80,56.48,91.67,56.46,91.67,56.42,91.70,56.40,91.75
RZ_7756796_17115,0,7370,51,0,1,56.39,91.80,56.40,91.90,56.38,91.95,56.35,91.80,56.33,91.55,56.33,91.25,56.34,91.17,56.36,91.28,56.36,91.40,56.38,91.53,56.36,91.50,56.35,91.50,56.34,91.53,56.34,91.45,56.34,91.30,56.40,91.15,56.48,91.15,56.51,91.17,56.50,91.22,56.49,91.22,56.44,91.20,56.39,91.20,56.30,91.17,56.25,91.08,56.21,91.00,56.26,90.97,56.31,91.03,56.36,91.08,56.38,91.10,56.40,91.03,56.39,90.97,56.34,91.03,56.29,91.12,56.30,91.22,56.31,91.30,56.31,91.35,56.33,91.40,56.34,91.40,56.33,91.42,56.35,91.45,56.36,91.45,56.36,91.42,56.38,91.33,56.39,91.15,56.41,91.00,56.42,90.88,56.45,90.80,56.46,90.67,56.46,90.65,56.45,90.65,56.38,90.75
RZ_7756796_17116,0,7370,49,0,1,56.31,90.88,56.24,91.00,56.23,91.03,56.33,91.08,56.45,91.10,56.58,91.12,56.60,91.10,56.59,91.10,56.56,91.08,56.54,91.08,56.52,91.05,56.51,91.05,56.50,91.05,56.50,90.97,56.51,90.92,56.54,90.88,56.54,90.92,56.52,90.92,56.51,90.95,56.51,90.70,56.50,90.45,56.49,90.35,56.50,90.47,56.51,90.62,56.54,90.62,56.54,90.65,56.55,90.65,56.54,90.60,56.54,90.53,56.55,90.55,56.56,90.62,56.55,90.72,56.54,90.72,56.52,90.72,56.49,90.62,56.46,90.53,56.42,90.42,56.45,90.42,56.50,90.55,56.54,90.65,56.51,90.75,56.46,90.70,56.51,90.65,56.60,90.45,56.59,90.30,56.49,90.17,56.42,90.25,56.48,90.25,56.54,90.25
RZ_7756796_17117,0,7370,50,0,1,56.55,90.22,56.56,90.25,56.58,90.28,56.58,90.42,56.58,90.58,56.55,90.72,56.52,90.75,56.52,90.75,56.55,90.72,56.58,90.65,56.54,90.55,56.49,90.50,56.46,90.60,56.50,90.70,56.52,90.75,56.52,90.67,56.52,90.60,56.52,90.40,56.52,90.25,56.54,90.12,56.56,90.22,56.59,90.30,56.61,90.40,56.64,90.45,56.66,90.50,56.71,90.47,56.75,90.42,56.71,90.42,56.64,90.30,56.52,90.12,56.46,89.95,56.52,89.80,56.64,89.70,56.74,89.83,56.71,90.05,56.69,90.28,56.70,90.22,56.70,90.20,56.71,90.17,56.69,90.10,56.70,89.97,56.70,89.92,56.71,89.97,56.62,90.10,56.54,90.12,56.44,90.12,56.49,90.12,56.59,90.03,56.70,89.90,56.76,89.75
RZ_7756796_17118,0,7370,50,0,1,56.79,89.70,56.81,89.70,56.79,89.75,56.76,89.58,56.73,89.35,56.73,89.22,56.75,89.30,56.77,89.38,56.80,89.60,56.80,89.83,56.80,90.08,56.80,90.10,56.79,90.15,56.80,90.20,56.84,90.17,56.76,90.10,56.65,90.05,56.41,89.85,56.29,89.67,55.99,89.47,55.74,89.65,55.40,89.83,55.16,89.85,54.84,89.70,54.49,89.55,53.91,89.58,53.44,89.60,52.79,89.67,52.35,89.72,51.81,89.83,51.51,90.17,51.04,90.53,50.65,90.85,50.20,90.88,49.86,90.92,49.45,91.00,49.17,91.10,48.92,91.15,48.81,91.17,48.67,91.17,48.55,90.75,48.42,90.33,48.23,89.80,48.11,89.70,48.01,89.65,48.02,89.67,48.04,89.70,48.01,89.75,47.99,89.80,47.94,89.85
RZ_7756796_17119,0,7370,50,0,1,47.94,89.83,47.95,89.80,47.98,89.70,47.99,89.65,47.98,89.72,47.96,89.85,47.99,89.97,48.00,89.97,48.02,89.97,48.00,90.03,48.00,90.10,48.00,89.95,48.00,89.72,48.01,89.53,48.02,89.67,48.04,89.80,48.08,89.92,48.09,89.95,48.06,89.97,48.01,89.85,47.96,89.72,47.96,89.65,47.95,89.70,47.94,89.70,47.92,89.70,47.92,89.70,47.94,89.67,47.94,89.65,47.95,89.62,48.01,89.53,48.08,89.38,48.15,89.25,48.15,89.20,48.14,89.20,48.14,89.12,48.12,89.05,48.17,89.17,48.23,89.40,48.24,89.42,48.21,89.25,48.20,89.33,48.30,89.58,48.39,89.83,48.39,89.83,48.31,89.65,48.24,89.47,48.25,89.30,48.26,89.28,48.30,89.30,48.38,89.30
RZ_7756796_17120,0,7370,51,0,12,48.46,89.33,48.49,89.42,48.46,89.55,48.48,89.67,48.51,89.65,48.50,89.60,48.45,89.60,48.48,89.62,48.56,89.62,48.66,89.50,48.67,89.40,48.65,89.40,48.61,89.47,48.58,89.55,48.58,89.45,48.58,89.28,48.56,89.10,48.56,88.97,48.54,88.90,48.51,88.92,48.49,89.05,48.49,89.17,48.50,89.15,48.51,89.12,48.51,89.22,48.52,89.35,48.54,89.45,48.54,89.45,48.51,89.47,48.51,89.38,48.54,89.10,48.56,88.83,48.59,88.88,48.58,89.03,48.58,89.10,48.58,89.00,48.59,88.90,48.62,88.80,48.66,88.67,48.70,88.58,48.73,88.60,48.74,88.78,48.74,89.03,48.70,89.28,48.71,89.25,48.74,89.12,48.89,89.08,49.02,89.17,49.40,89.40,49.88,89.70,50.45,89.90
RZ_7756796_17121,0,7370,51,0,12,51.01,90.72,51.81,91.58,53.06,92.67,54.49,93.80,55.84,94.75,57.04,95.88,58.31,96.62,59.64,98.08,61.02,99.42,62.34,100.90,63.51,102.20,64.49,104.03,65.39,106.00,66.31,107.90,67.05,109.42,67.80,110.83,68.42,112.50,69.11,114.62,69.75,116.85,70.39,119.17,71.10,120.85,71.69,122.80,72.24,124.88,72.72,127.25,73.22,129.07,73.66,130.53,73.95,132.03,74.08,133.55,74.08,135.40,74.05,136.75,73.96,138.50,73.81,139.65,73.70,140.97,73.46,141.78,73.22,142.50,72.95,142.95,72.79,143.25,72.72,143.40,72.67,143.55,72.60,143.55,72.54,143.43,72.44,143.30,72.35,143.22,72.29,143.07,72.21,142.97,72.14,142.85,72.01,142.88,71.97,142.85,71.94,142.88,71.91,142.97,71.89,143.05
RZ_7756796_17122,0,7370,50,0,12,71.86,142.95,71.84,142.72,71.78,142.43,71.70,142.32,71.66,142.15,71.58,142.07,71.49,142.03,71.40,142.05,71.30,142.07,71.21,141.97,71.09,141.88,71.06,141.75,71.04,141.53,71.03,141.30,71.06,141.07,71.11,141.05,71.10,141.05,71.01,140.97,70.91,140.88,70.88,140.72,70.84,140.70,70.81,140.62,70.78,140.57,70.79,140.47,70.78,140.47,70.76,140.50,70.75,140.62,70.74,140.75,70.74,140.72,70.66,140.55,70.59,140.35,70.54,140.25,70.55,140.22,70.51,140.22,70.45,140.18,70.46,140.10,70.53,139.95,70.54,139.88,70.49,139.82,70.42,139.82,70.41,139.85,70.41,139.85,70.33,139.75,70.25,139.62,70.21,139.50,70.25,139.47,70.29,139.47,70.30,139.45,70.30,139.45,70.36,139.30
RZ_7756796_17123,0,7370,50,0,4,70.41,139.15,70.45,138.97,70.41,138.97,70.38,138.95,70.36,138.88,70.36,138.82,70.30,138.75,70.24,138.75,70.12,138.78,70.09,138.85,70.10,138.95,70.15,139.05,70.20,139.12,70.17,139.15,70.14,139.15,70.11,139.18,70.10,139.18,70.10,139.15,70.10,139.07,70.10,139.00,70.09,139.00,70.08,139.05,70.06,139.07,70.05,139.18,70.05,139.20,70.06,139.18,70.05,139.05,70.03,138.90,69.99,139.10,69.97,139.35,69.97,139.53,69.99,139.35,69.99,139.28,70.03,139.28,70.05,139.40,70.08,139.43,70.08,139.32,70.08,139.22,70.09,139.00,70.00,138.90,69.90,138.82,69.88,138.93,69.94,139.00,70.01,139.07,69.97,139.10,69.95,139.10,69.94,139.07,69.95,139.05,69.97,139.00,69.97,138.95
RZ_7756796_17124,0,7370,49,0,4,69.91,138.95,69.84,139.00,69.80,139.10,69.84,139.07,69.88,138.95,69.88,138.82,69.86,138.80,69.85,138.78,69.85,138.75,69.85,138.75,69.84,138.72,69.81,138.68,69.79,138.62,69.78,138.65,69.79,138.70,69.81,138.75,69.84,138.65,69.86,138.47,69.88,138.32,69.80,138.18,69.72,138.10,69.61,138.18,69.58,138.35,69.58,138.53,69.61,138.47,69.66,138.60,69.70,138.75,69.71,138.97,69.71,139.05,69.67,139.15,69.66,139.15,69.66,139.12,69.66,139.12,69.64,139.05,69.66,138.97,69.69,138.97,69.71,139.07,69.69,139.18,69.69,139.25,69.61,139.30,69.54,139.25,69.46,139.10,69.45,138.93,69.46,138.82,69.49,138.80,69.51,138.55,69.55,138.32,69.59,138.20,69.62,138.32
RZ_7756796_17125,0,7370,50,0,4,69.64,138.60,69.61,138.80,69.59,138.95,69.56,138.93,69.56,138.68,69.54,138.47,69.49,138.32,69.45,138.40,69.44,138.47,69.42,138.50,69.41,138.53,69.39,138.50,69.36,138.50,69.34,138.50,69.31,138.53,69.36,138.47,69.44,138.40,69.51,138.40,69.50,138.47,69.45,138.55,69.42,138.45,69.44,138.38,69.46,138.32,69.47,138.47,69.45,138.65,69.45,138.80,69.45,138.72,69.47,138.62,69.46,138.45,69.46,138.40,69.36,138.35,69.26,138.32,69.25,138.30,69.35,138.25,69.40,138.20,69.35,138.15,69.31,138.00,69.33,137.88,69.36,138.03,69.40,138.30,69.38,138.53,69.31,138.53,69.26,138.50,69.28,138.38,69.29,138.22,69.30,138.10,69.30,138.03,69.25,137.95,69.20,138.07,69.19,138.25
RZ_7756796_17126,0,7370,50,0,4,69.24,138.18,69.29,137.93,69.28,137.72,69.25,137.85,69.21,138.05,69.16,138.18,69.14,138.18,69.19,138.12,69.26,138.05,69.33,137.97,69.30,137.93,69.22,137.88,69.16,137.90,69.14,137.93,69.16,137.80,69.20,137.62,69.16,137.47,69.12,137.53,69.09,137.57,69.14,137.62,69.17,137.53,69.17,137.43,69.14,137.32,69.10,137.30,69.09,137.30,69.08,137.35,69.06,137.40,69.04,137.28,69.01,137.15,69.03,137.32,69.05,137.62,69.05,137.90,69.04,137.78,69.05,137.53,69.04,137.35,69.01,137.18,69.00,137.15,69.01,137.18,69.01,137.25,69.00,137.35,69.00,137.40,69.03,137.43,69.06,137.45,69.06,137.47,69.05,137.10,68.99,136.72,68.96,136.45,68.92,136.47,68.90,136.50,68.88,136.43
RZ_7756796_17127,0,7370,51,0,4,68.86,136.40,68.88,136.62,68.88,137.00,68.89,137.38,68.89,137.45,68.85,137.28,68.81,137.10,68.78,136.95,68.79,136.95,68.75,136.97,68.71,136.97,68.78,136.95,68.88,136.88,68.99,136.80,68.97,136.85,68.94,137.03,68.91,137.22,68.89,137.32,68.85,137.35,68.81,137.20,68.75,137.03,68.74,136.72,68.71,136.50,68.70,136.28,68.80,136.15,68.89,136.18,68.88,136.22,68.76,136.28,68.67,136.30,68.72,136.35,68.76,136.40,68.74,136.32,68.66,136.10,68.60,135.72,68.61,135.47,68.64,135.32,68.66,135.32,68.69,135.32,68.71,135.05,68.67,134.75,68.64,134.47,68.56,134.50,68.53,134.47,68.47,134.43,68.46,134.35,68.47,134.35,68.53,134.38,68.59,134.35,68.64,134.28,68.65,134.22,68.64,134.20
RZ_7756796_17128,0,7370,50,0,4,68.62,134.20,68.61,134.10,68.62,134.03,68.64,134.07,68.69,134.20,68.72,134.32,68.74,134.62,68.74,135.00,68.75,135.35,68.78,135.38,68.80,135.32,68.80,135.70,68.79,136.15,68.76,136.70,68.72,137.07,68.70,137.50,68.67,138.00,68.67,138.43,68.65,139.10,68.64,139.68,68.61,140.28,68.53,140.80,68.44,141.65,68.29,142.75,68.10,144.10,67.90,145.95,67.60,147.60,67.38,149.45,67.03,151.03,66.76,152.97,66.49,154.65,66.26,156.60,66.11,158.45,65.85,160.62,65.67,162.53,65.34,164.40,65.14,165.95,64.97,167.55,64.97,169.22,64.88,170.88,64.76,172.22,64.65,173.47,64.61,174.38,64.62,175.05,64.64,175.70,64.58,176.35,64.49,176.78,64.46,177.05,64.50,177.28,64.46,177.53
RZ_7756796_17129,0,7370,50,0,4,64.39,177.65,64.34,177.97,64.35,178.32,64.41,178.53,64.44,178.35,64.46,178.20,64.45,178.03,64.53,177.68,64.61,177.32,64.67,176.85,64.66,176.45,64.71,175.95,64.78,175.57,64.86,175.43,64.92,174.82,64.99,174.15,65.03,173.28,65.06,172.88,65.09,172.55,65.11,172.35,65.03,172.18,64.96,171.93,64.91,171.47,64.92,171.15,64.94,170.57,64.94,170.25,64.97,169.72,65.01,169.30,65.05,168.80,65.12,168.30,65.19,167.97,65.25,167.68,65.25,167.57,65.25,167.45,65.22,167.25,65.20,167.00,65.16,166.82,65.15,166.65,65.14,166.50,65.14,166.20,65.15,166.00,65.17,165.78,65.20,165.72,65.24,165.65,65.26,165.55,65.30,165.30,65.33,165.07,65.31,165.05,65.29,165.22,65.30,165.15
RZ_7756796_17130,0,7370,50,0,4,65.31,164.93,65.33,164.70,65.31,164.75,65.29,164.78,65.26,164.82,65.25,164.80,65.26,164.70,65.26,164.55,65.25,164.43,65.22,164.35,65.21,164.45,65.29,164.55,65.38,164.68,65.35,164.70,65.22,164.82,65.12,164.90,65.15,164.82,65.24,164.57,65.33,164.28,65.39,164.00,65.39,163.93,65.39,163.85,65.39,163.97,65.36,164.03,65.35,164.07,65.33,164.07,65.36,164.07,65.41,164.18,65.46,164.28,65.40,164.12,65.36,163.85,65.30,163.70,65.28,163.85,65.28,163.97,65.28,163.90,65.26,163.88,65.24,163.85,65.20,163.88,65.17,163.88,65.15,163.88,65.19,163.97,65.25,164.05,65.29,164.15,65.24,164.15,65.19,164.20,65.21,164.25,65.28,164.15,65.35,163.95,65.36,163.78,65.31,163.78
RZ_7756796_17131,0,7370,50,0,4,65.25,163.85,65.20,163.93,65.20,163.95,65.21,163.93,65.20,163.88,65.17,164.20,65.15,164.57,65.19,164.65,65.22,164.35,65.28,164.12,65.30,164.20,65.31,164.03,65.33,163.80,65.30,163.72,65.29,163.88,65.28,163.95,65.28,163.90,65.29,163.85,65.30,163.85,65.33,163.88,65.36,163.88,65.40,163.85,65.41,163.80,65.40,163.75,65.38,164.12,65.33,164.53,65.31,164.82,65.34,164.65,65.38,164.47,65.38,164.47,65.36,164.55,65.35,164.60,65.33,164.68,65.31,164.75,65.29,164.53,65.25,164.25,65.22,164.10,65.25,164.28,65.25,164.57,65.22,164.75,65.17,164.75,65.16,164.60,65.20,164.38,65.22,164.25,65.20,164.12,65.17,163.93,65.24,163.80,65.31,163.72,65.39,163.97,65.39,164.20
RZ_7756796_17132,0,7370,50,0,4,65.40,164.35,65.42,164.30,65.44,164.32,65.40,164.38,65.36,164.45,65.34,164.47,65.34,164.50,65.35,164.43,65.36,164.35,65.31,164.28,65.28,164.12,65.24,163.95,65.26,163.75,65.26,163.72,65.28,163.70,65.30,163.93,65.31,164.10,65.30,164.25,65.28,164.18,65.26,164.20,65.26,164.20,65.26,164.22,65.25,164.38,65.21,164.55,65.19,164.47,65.19,164.22,65.21,164.28,65.20,164.55,65.15,164.65,65.11,164.45,65.11,164.43,65.10,164.60,65.10,164.78,65.10,164.78,65.10,164.78,65.17,164.90,65.26,165.03,65.36,164.85,65.38,164.55,65.38,164.38,65.36,164.45,65.35,164.53,65.34,164.50,65.36,164.47,65.38,164.38,65.39,164.35,65.39,164.30,65.33,164.38,65.26,164.60,65.20,164.80
RZ_7756796_17133,0,7370,50,0,4,65.20,165.03,65.14,164.85,65.09,164.70,65.08,164.57,65.12,164.60,65.19,164.62,65.20,164.62,65.24,164.62,65.26,164.68,65.28,164.75,65.31,164.70,65.35,164.53,65.40,164.35,65.39,164.28,65.38,164.25,65.40,164.22,65.42,164.20,65.49,164.00,65.51,163.85,65.55,163.57,65.56,163.50,65.47,163.47,65.38,163.60,65.26,163.97,65.25,164.30,65.22,164.57,65.24,164.60,65.28,164.55,65.31,164.45,65.31,164.38,65.30,164.32,65.29,164.45,65.30,164.65,65.29,164.88,65.25,164.93,65.21,164.88,65.24,164.82,65.26,164.72,65.29,164.57,65.30,164.50,65.31,164.60,65.33,164.70,65.35,164.40,65.38,164.07,65.41,163.75,65.41,163.78,65.42,163.88,65.35,164.03,65.30,164.28,65.21,164.47
RZ_7756796_17134,0,7370,49,0,4,65.19,164.57,65.17,164.55,65.19,164.57,65.21,164.62,65.24,164.88,65.20,165.10,65.16,165.28,65.14,165.18,65.14,165.05,65.17,164.82,65.21,164.65,65.29,164.75,65.31,164.93,65.35,164.75,65.36,164.38,65.38,164.00,65.38,164.18,65.38,164.38,65.38,164.60,65.35,164.62,65.33,164.60,65.34,164.50,65.36,164.40,65.36,164.40,65.33,164.43,65.31,164.45,65.34,164.47,65.29,164.40,65.22,164.28,65.15,164.45,65.17,164.70,65.19,164.93,65.26,164.90,65.31,164.82,65.38,164.80,65.44,164.78,65.50,164.62,65.62,164.20,65.72,163.55,66.03,162.65,66.30,161.53,66.78,160.35,67.09,159.10,67.50,157.55,67.90,155.75,68.38,153.93,68.70,152.03,68.95,149.85,69.14,147.43
RZ_7756796_17135,0,7370,50,0,4,69.31,145.45,69.35,144.12,69.38,142.70,69.38,141.47,69.34,139.93,69.21,138.72,69.12,136.80,69.08,135.38,68.90,134.47,68.74,133.18,68.58,131.68,68.56,130.12,68.42,129.20,68.29,128.18,68.11,127.12,68.06,126.40,67.96,125.53,67.91,124.62,67.84,123.58,67.83,122.95,67.81,122.10,67.78,121.45,67.72,120.83,67.69,120.35,67.70,120.03,67.72,119.65,67.71,119.28,67.67,119.03,67.62,118.80,67.59,118.80,67.58,118.83,67.54,118.92,67.47,118.92,67.40,118.83,67.38,118.65,67.38,118.58,67.36,119.00,67.36,119.40,67.36,119.67,67.36,119.58,67.38,119.53,67.38,119.83,67.31,120.10,67.24,120.28,67.17,120.33,67.19,120.35,67.12,120.45,67.06,120.45,67.00,120.62,67.03,120.80
RZ_7756796_17136,0,7370,50,0,4,67.04,121.03,67.04,121.08,67.04,121.12,67.06,121.17,67.03,121.22,66.97,121.28,66.94,121.28,66.95,121.28,66.95,121.55,66.94,121.83,66.91,122.12,66.90,122.15,66.88,122.10,66.89,122.03,66.89,122.08,66.90,122.17,66.89,122.28,66.90,122.42,66.92,122.62,66.92,122.70,66.90,122.60,66.88,122.65,66.85,122.80,66.83,122.95,66.81,122.92,66.83,123.00,66.83,123.12,66.83,123.22,66.83,123.17,66.85,123.08,66.88,123.30,66.89,123.58,66.86,123.85,66.89,123.88,66.96,123.90,67.04,123.92,67.09,124.00,67.08,124.10,67.06,124.20,67.06,124.25,67.05,124.33,67.05,124.40,67.06,124.40,67.08,124.38,67.05,124.35,67.04,124.35,67.06,124.30,67.11,124.28,67.16,124.30,67.15,124.38
RZ_7756796_17137,0,7370,50,0,4,67.15,124.42,67.15,124.33,67.19,124.22,67.21,124.10,67.25,124.08,67.25,124.15,67.19,124.35,67.15,124.58,67.11,124.72,67.14,124.78,67.15,124.80,67.15,124.80,67.15,124.88,67.14,124.92,67.14,124.97,67.12,124.92,67.12,124.90,67.11,124.90,67.10,124.90,67.06,124.92,67.04,124.95,67.06,124.95,67.12,124.92,67.19,124.88,67.21,124.97,67.20,125.08,67.19,125.20,67.12,125.20,67.08,125.22,67.04,125.28,67.01,125.38,66.97,125.42,66.97,125.47,66.99,125.42,67.01,125.38,67.01,125.33,67.03,125.28,67.05,125.05,67.08,124.83,67.11,124.60,67.15,124.60,67.19,124.67,67.21,124.72,67.24,124.78,67.21,124.70,67.15,124.67,67.11,124.70,67.12,124.78,67.17,124.85,67.21,124.97
RZ_7756796_17138,0,7370,51,0,4,67.17,125.05,67.10,125.15,67.03,125.17,67.01,125.30,67.01,125.40,67.04,125.45,67.09,125.38,67.11,125.30,67.11,125.25,67.12,125.22,67.12,125.22,67.12,125.22,67.10,125.25,67.12,125.20,67.15,125.12,67.15,125.17,67.14,125.28,67.11,125.35,67.10,125.38,67.11,125.35,67.17,125.22,67.24,125.10,67.29,125.00,67.29,125.05,67.29,125.08,67.25,125.15,67.20,125.25,67.15,125.38,67.17,125.47,67.22,125.58,67.22,125.67,67.20,125.62,67.17,125.53,67.24,125.42,67.29,125.53,67.33,125.72,67.29,125.95,67.25,125.97,67.22,126.00,67.22,126.00,67.24,126.05,67.25,126.00,67.25,126.12,67.21,126.30,67.19,126.20,67.14,125.90,67.11,125.88,67.08,126.17,67.08,126.42,67.15,126.28,67.24,126.03
RZ_7756796_17139,0,7370,51,0,4,67.34,125.90,67.36,125.85,67.40,125.85,67.42,125.80,67.46,125.75,67.47,125.78,67.44,125.80,67.39,125.85,67.33,125.83,67.35,125.78,67.39,125.72,67.42,125.67,67.42,125.75,67.44,125.80,67.44,125.88,67.42,125.83,67.41,125.80,67.34,126.05,67.29,126.33,67.26,126.55,67.28,126.50,67.30,126.45,67.31,126.47,67.31,126.47,67.28,126.50,67.22,126.47,67.19,126.55,67.17,126.60,67.17,126.65,67.19,126.40,67.20,126.17,67.19,126.03,67.19,126.10,67.20,126.12,67.24,126.12,67.29,126.15,67.34,126.28,67.36,126.45,67.42,126.58,67.46,126.65,67.46,126.65,67.40,126.67,67.34,126.72,67.28,126.80,67.22,126.83,67.17,126.80,67.16,126.72,67.11,126.92,67.08,127.15,67.09,127.35,67.14,127.35
RZ_7756796_17140,0,7370,50,0,4,67.19,127.35,67.22,127.35,67.28,127.35,67.20,127.30,67.11,127.28,67.05,127.25,67.06,127.40,67.09,127.53,67.09,127.50,67.10,127.35,67.11,127.22,67.12,127.17,67.14,127.15,67.11,127.17,67.10,127.25,67.09,127.30,67.06,127.25,67.05,127.20,67.05,127.20,67.05,127.25,67.04,127.30,67.01,127.33,66.97,127.30,66.95,127.60,66.89,127.90,66.86,128.22,66.90,128.25,66.96,128.25,67.00,128.10,67.00,128.00,67.01,127.88,67.03,127.90,67.09,127.90,67.15,127.83,67.17,127.75,67.14,127.70,67.11,127.70,67.12,127.72,67.14,127.78,67.09,127.90,67.05,128.03,67.00,128.12,67.00,128.22,66.99,128.28,66.99,128.30,66.97,128.25,66.95,128.28,66.92,128.30,66.97,128.40,67.04,128.38
RZ_7756796_17141,0,7370,50,0,4,67.05,128.32,66.99,128.20,66.92,128.07,66.90,128.05,66.91,128.10,66.91,128.25,66.91,128.32,66.89,128.45,66.88,128.47,66.88,128.55,66.85,128.60,66.81,128.60,66.83,128.47,66.88,128.38,66.85,128.32,66.79,128.35,66.75,128.43,66.79,128.53,66.83,128.65,66.80,128.70,66.76,128.68,66.74,128.57,66.74,128.47,66.74,128.43,66.71,128.45,66.69,128.57,66.65,128.70,66.65,128.72,66.66,128.68,66.69,128.65,66.69,128.68,66.67,128.72,66.70,128.75,66.76,128.75,66.81,128.75,66.78,128.65,66.74,128.53,66.70,128.43,66.67,128.47,66.65,128.62,66.66,128.75,66.65,128.93,66.64,129.03,66.62,129.12,66.64,129.12,66.65,129.10,66.66,129.20,66.67,129.30,66.70,129.45,66.72,129.47
RZ_7756796_17142,0,7370,50,0,4,66.71,129.47,66.69,129.38,66.66,129.32,66.67,129.32,66.69,129.32,66.70,129.28,66.71,129.10,66.72,129.05,66.71,129.03,66.62,129.22,66.53,129.38,66.51,129.43,66.60,129.30,66.64,129.18,66.60,129.10,66.56,129.07,66.59,129.05,66.60,129.25,66.56,129.43,66.50,129.62,66.45,129.62,66.46,129.75,66.46,129.85,66.46,129.95,66.46,129.80,66.46,129.65,66.46,129.50,66.47,129.62,66.49,129.72,66.50,129.70,66.46,129.55,66.42,129.43,66.38,129.40,66.38,129.32,66.39,129.28,66.41,129.30,66.44,129.38,66.44,129.25,66.45,129.07,66.46,128.97,66.45,129.20,66.42,129.43,66.40,129.47,66.41,129.40,66.42,129.32,66.40,129.30,66.36,129.30,66.31,129.32,66.30,129.32,66.31,129.35
RZ_7756796_17143,0,7370,50,0,4,66.31,129.40,66.31,129.45,66.31,129.62,66.33,129.78,66.34,129.68,66.36,129.45,66.39,129.30,66.39,129.38,66.38,129.38,66.36,129.30,66.34,129.45,66.31,129.65,66.30,129.80,66.30,129.75,66.28,129.65,66.24,129.57,66.17,129.53,66.11,129.55,66.06,129.57,66.10,129.62,66.17,129.68,66.25,129.75,66.19,129.75,66.11,129.82,66.10,129.88,66.16,129.80,66.24,129.70,66.25,129.60,66.26,129.45,66.24,129.30,66.14,129.15,66.04,129.20,65.96,129.28,65.97,129.35,65.97,129.40,65.96,129.40,65.95,129.38,65.95,129.38,65.95,129.38,65.95,129.35,65.95,129.30,65.99,129.25,66.04,129.18,66.08,129.15,66.11,129.10,66.14,129.12,66.14,129.15,66.11,129.20,66.11,129.20,66.11,129.25
RZ_7756796_17144,0,7370,50,0,4,66.11,129.30,66.11,129.32,66.09,129.28,66.08,129.10,66.08,129.00,66.08,128.95,66.10,128.88,66.12,128.70,66.14,128.55,66.15,128.45,66.14,128.32,66.11,128.25,66.03,128.28,65.96,128.22,65.91,128.15,65.92,128.07,65.89,128.07,65.86,127.95,65.84,127.85,65.84,127.75,65.84,127.75,65.84,127.65,65.85,127.22,65.86,126.78,65.96,126.45,66.05,126.47,66.12,126.47,66.15,126.28,66.17,126.10,66.20,125.97,66.19,126.17,66.17,126.38,66.20,126.62,66.29,126.80,66.36,126.88,66.39,126.88,66.35,127.22,66.33,127.65,66.35,128.10,66.38,128.72,66.40,129.30,66.35,130.35,66.29,131.15,66.24,132.03,66.21,132.85,66.21,133.57,66.20,134.38,66.19,134.90,66.15,135.85,66.11,136.75
RZ_7756796_17145,0,7370,50,0,4,66.08,137.78,66.16,138.53,66.29,139.55,66.41,140.47,66.34,141.62,66.22,142.65,66.11,143.70,66.10,144.28,65.96,145.30,65.83,146.10,65.67,146.78,65.62,147.35,65.59,147.93,65.55,148.78,65.55,149.05,65.56,149.50,65.56,149.85,65.50,150.57,65.47,151.22,65.45,151.75,65.44,151.97,65.36,152.28,65.28,152.53,65.26,152.97,65.30,153.28,65.33,153.70,65.31,154.15,65.33,154.57,65.34,154.90,65.34,155.00,65.28,155.18,65.20,155.50,65.09,155.93,65.00,156.55,64.90,157.03,64.90,157.35,64.91,157.40,64.91,157.82,64.90,158.45,64.88,159.05,64.80,159.32,64.72,159.40,64.60,159.68,64.54,159.97,64.47,160.30,64.39,160.43,64.34,160.47,64.28,160.50,64.26,160.55,64.21,160.57
RZ_7756796_17146,0,7370,50,0,4,64.15,160.60,64.06,160.85,64.01,161.10,63.98,161.35,63.96,161.50,63.83,161.65,63.67,161.62,63.48,161.43,63.41,161.20,63.36,161.07,63.36,160.97,63.29,160.90,63.23,160.53,63.16,160.12,63.15,159.72,63.09,159.32,63.02,158.97,63.00,158.15,63.00,157.68,62.98,157.22,62.88,156.75,62.80,156.20,62.74,155.60,62.67,155.00,62.59,154.32,62.44,153.70,62.31,153.50,62.19,153.28,62.14,152.47,62.15,151.70,62.16,151.03,62.08,150.68,62.02,150.15,62.00,149.40,61.96,148.88,61.91,148.47,61.77,147.72,61.71,147.00,61.66,146.03,61.69,145.80,61.70,145.20,61.61,144.47,61.52,143.55,61.41,142.95,61.41,142.38,61.40,141.68,61.40,140.85,61.39,140.18,61.45,139.40,61.54,138.53
RZ_7756796_17147,0,7370,50,0,4,61.59,137.90,61.55,137.50,61.51,137.18,61.51,136.40,61.56,135.65,61.60,134.90,61.56,134.55,61.52,133.72,61.48,133.05,61.46,132.45,61.39,131.93,61.34,131.43,61.31,130.88,61.29,130.78,61.29,130.43,61.29,129.90,61.39,129.38,61.45,128.95,61.48,128.72,61.45,128.50,61.46,128.03,61.50,127.53,61.48,127.08,61.42,127.08,61.38,127.05,61.38,126.83,61.41,126.65,61.48,126.45,61.54,126.15,61.56,125.83,61.59,125.50,61.59,125.47,61.60,125.35,61.61,125.12,61.62,124.92,61.64,124.85,61.56,124.90,61.49,124.92,61.44,124.95,61.48,124.92,61.51,124.90,61.55,124.85,61.59,124.58,61.61,124.30,61.62,124.03,61.62,124.10,61.61,124.22,61.65,124.38,61.69,124.35,61.75,124.22
RZ_7756796_17148,0,7370,49,0,4,61.76,124.08,61.79,124.00,61.73,124.00,61.66,123.83,61.65,123.67,61.70,123.50,61.76,123.53,61.79,123.60,61.81,123.65,61.83,123.62,61.80,123.55,61.79,123.45,61.76,123.60,61.77,123.72,61.75,123.85,61.74,123.80,61.71,123.85,61.71,123.88,61.75,123.62,61.79,123.42,61.81,123.30,61.77,123.55,61.74,123.72,61.71,123.72,61.73,123.62,61.75,123.53,61.76,123.50,61.80,123.50,61.84,123.47,61.86,123.42,61.88,123.40,61.86,123.40,61.79,123.45,61.71,123.50,61.71,123.38,61.79,123.30,61.86,123.20,61.86,123.35,61.86,123.42,61.88,123.47,61.86,123.40,61.79,123.33,61.70,123.28,61.76,123.28,61.86,123.22,61.95,123.17,61.91,123.15,61.83,123.12,61.75,123.12
RZ_7756796_17149,0,7370,50,0,4,61.69,123.33,61.66,123.53,61.65,123.70,61.70,123.62,61.75,123.53,61.80,123.47,61.81,123.53,61.80,123.60,61.80,123.55,61.81,123.42,61.84,123.30,61.75,123.33,61.65,123.38,61.56,123.42,61.59,123.28,61.61,123.10,61.65,123.12,61.67,123.33,61.69,123.53,61.67,123.53,61.65,123.50,61.65,123.45,61.64,123.35,61.61,123.22,61.60,123.12,61.59,123.25,61.58,123.45,61.56,123.67,61.55,123.67,61.52,123.65,61.49,123.70,61.44,123.72,61.42,123.72,61.49,123.55,61.56,123.38,61.64,123.28,61.64,123.35,61.58,123.42,61.51,123.50,61.49,123.53,61.51,123.30,61.56,123.03,61.59,122.72,61.59,122.62,61.56,122.60,61.55,122.58,61.55,122.58,61.52,122.62,61.49,122.72,61.51,122.95
RZ_7756796_17150,0,7370,50,0,3,61.58,123.15,61.69,122.95,61.75,122.60,61.81,122.42,61.81,122.60,61.70,122.75,61.58,122.92,61.45,123.08,61.49,122.97,61.54,122.72,61.58,122.47,61.59,122.55,61.54,122.72,61.49,122.88,61.55,122.95,61.65,122.92,61.67,122.92,61.58,123.03,61.52,123.20,61.55,123.38,61.56,123.42,61.55,123.38,61.54,123.33,61.55,123.30,61.54,123.33,61.54,123.35,61.46,123.38,61.40,123.17,61.38,122.95,61.41,122.72,61.40,122.75,61.35,122.78,61.30,122.75,61.30,122.70,61.33,122.72,61.35,122.75,61.39,122.75,61.39,122.70,61.33,122.75,61.25,122.85,61.16,122.97,61.16,122.95,61.16,122.90,61.15,122.90,61.15,122.95,61.14,122.88,61.11,122.72,61.10,122.60,61.15,122.50,61.23,122.40
RZ_7756796_17151,0,7370,51,0,3,61.29,122.33,61.29,122.33,61.17,122.33,61.05,122.33,60.98,122.45,60.95,122.58,60.94,122.72,60.89,122.72,60.90,122.72,60.91,122.85,60.91,122.97,60.94,122.90,60.95,122.70,60.98,122.55,60.94,122.67,60.92,122.80,60.92,122.92,60.95,123.00,60.98,123.05,61.00,122.97,61.02,122.83,61.04,122.67,61.02,122.55,61.00,122.50,61.00,122.50,61.01,122.53,61.06,122.50,61.09,122.45,61.09,122.53,61.02,122.72,60.96,122.90,60.95,122.75,60.96,122.53,60.96,122.25,60.96,122.20,60.90,122.12,60.84,122.10,60.76,122.05,60.74,122.08,60.71,122.10,60.73,122.15,60.77,122.22,60.88,122.28,60.92,122.33,60.91,122.35,60.86,122.40,60.80,122.45,60.80,122.47,60.80,122.42,60.80,122.35,60.80,122.28
RZ_7756796_17152,0,7370,51,0,3,60.79,122.42,60.77,122.53,60.79,122.30,60.74,121.97,60.69,121.62,60.64,121.60,60.62,121.58,60.62,121.55,60.64,121.58,60.66,121.75,60.69,121.90,60.69,122.03,60.62,122.08,60.56,122.12,60.49,122.15,60.58,122.15,60.66,122.03,60.75,121.92,60.75,121.78,60.74,121.70,60.73,121.75,60.71,121.88,60.70,121.95,60.64,121.90,60.58,121.83,60.52,121.80,60.54,121.62,60.55,121.45,60.54,121.33,60.52,121.38,60.51,121.42,60.59,121.50,60.65,121.58,60.69,121.47,60.66,121.30,60.61,121.42,60.59,121.78,60.58,122.17,60.56,122.25,60.59,122.25,60.61,122.10,60.52,121.88,60.41,121.70,60.40,121.62,60.49,121.62,60.56,121.65,60.55,121.65,60.46,121.67,60.39,121.67,60.33,121.78,60.35,121.88
RZ_7756796_17153,0,7370,50,0,3,60.38,121.83,60.39,121.67,60.40,121.45,60.40,121.40,60.38,121.42,60.35,121.55,60.34,121.65,60.35,121.65,60.38,121.55,60.41,121.47,60.42,121.62,60.41,121.67,60.36,121.75,60.34,121.60,60.33,121.55,60.34,121.65,60.35,121.78,60.34,121.90,60.31,121.78,60.30,121.62,60.27,121.50,60.27,121.65,60.29,121.80,60.27,121.88,60.26,121.88,60.27,121.88,60.29,121.90,60.26,121.80,60.24,121.70,60.19,121.53,60.19,121.40,60.16,121.28,60.14,121.50,60.08,121.72,60.02,121.78,60.12,121.55,60.26,121.30,60.38,121.22,60.31,121.28,60.23,121.38,60.15,121.50,60.16,121.53,60.23,121.42,60.29,121.33,60.27,121.30,60.25,121.33,60.23,121.35,60.21,121.38,60.23,121.40,60.23,121.40
RZ_7756796_17154,0,7370,50,0,3,60.21,121.38,60.20,121.35,60.23,121.38,60.26,121.35,60.21,121.35,60.14,121.35,60.11,121.35,60.16,121.33,60.21,121.33,60.23,121.30,60.24,121.28,60.24,121.28,60.24,121.25,60.21,121.22,60.19,121.22,60.16,121.22,60.14,121.22,60.11,121.22,60.11,121.42,60.09,121.60,60.08,121.70,60.06,121.60,60.05,121.53,60.02,121.50,59.99,121.55,59.95,121.60,59.95,121.62,59.98,121.62,59.99,121.50,60.08,121.40,60.17,121.33,60.20,121.40,60.11,121.47,60.12,121.50,60.23,121.38,60.20,121.22,60.10,120.97,60.00,120.90,60.01,120.83,60.01,120.75,60.01,120.65,60.00,120.62,59.99,120.70,59.99,120.80,59.99,120.83,59.98,120.85,59.95,120.88,59.94,120.90,59.95,121.00,59.98,121.08
RZ_7756796_17155,0,7370,49,0,3,60.01,121.20,60.00,121.22,59.96,121.22,59.91,121.22,59.94,121.25,60.01,121.28,60.10,121.17,60.05,121.03,59.99,120.90,59.94,120.90,59.95,120.92,59.92,120.97,59.89,121.05,59.86,121.08,59.88,121.12,59.89,121.17,59.91,121.10,59.91,121.00,59.94,120.83,60.00,120.75,60.05,120.88,60.08,121.08,60.06,121.25,60.06,121.22,60.01,121.20,60.00,121.28,59.99,121.33,60.05,121.38,60.06,121.33,60.01,121.22,59.90,121.12,59.77,121.10,59.71,121.15,59.70,121.20,59.70,121.20,59.81,121.30,59.90,121.47,60.00,121.65,60.00,121.55,60.00,121.28,59.96,121.00,59.94,120.85,59.90,120.78,59.92,120.72,59.94,120.72,59.92,120.95,59.90,121.17,59.86,121.40,59.84,121.40
RZ_7756796_17156,0,7370,51,0,3,59.76,121.50,59.70,121.62,59.66,121.75,59.66,121.75,59.69,121.85,59.70,121.90,59.70,121.88,59.73,121.65,59.75,121.53,59.76,121.50,59.76,121.62,59.76,121.65,59.77,121.50,59.85,121.22,59.92,120.95,59.88,121.05,59.75,121.25,59.64,121.38,59.64,121.30,59.64,121.28,59.62,121.33,59.60,121.40,59.62,121.40,59.65,121.40,59.66,121.40,59.62,121.53,59.59,121.62,59.59,121.70,59.49,121.72,59.38,121.70,59.17,121.60,59.04,121.50,58.67,121.45,58.39,121.50,57.86,121.55,57.52,121.50,57.06,121.33,56.60,121.17,56.01,121.12,55.29,121.20,54.73,121.25,54.05,121.60,53.36,121.92,52.62,122.35,52.02,122.53,51.42,122.75,50.88,123.00,50.42,123.28,50.21,123.60,50.06,123.83,49.81,123.92
RZ_7756796_17157,0,7370,50,0,3,49.64,123.85,49.55,123.85,49.59,123.92,49.61,124.03,49.61,123.90,49.62,123.83,49.71,123.75,49.77,123.70,49.83,123.53,49.79,123.40,49.76,123.42,49.75,123.58,49.75,123.72,49.75,123.90,49.76,123.95,49.80,123.85,49.79,123.65,49.76,123.53,49.74,123.45,49.75,123.25,49.75,123.05,49.73,123.03,49.74,123.28,49.74,123.50,49.73,123.53,49.70,123.47,49.61,123.42,49.56,123.38,49.54,123.28,49.58,123.17,49.60,123.35,49.60,123.62,49.58,123.80,49.54,123.85,49.64,123.85,49.74,123.90,49.81,123.80,49.77,123.70,49.74,123.67,49.74,123.70,49.81,123.55,49.89,123.35,49.95,123.35,49.92,123.58,49.89,123.67,49.88,123.55,49.86,123.45,49.85,123.47,49.84,123.53,49.84,123.55
RZ_7756796_17158,0,7370,49,0,3,49.80,123.58,49.75,123.58,49.73,123.60,49.76,123.60,49.83,123.60,49.86,123.60,49.90,123.60,49.91,123.58,49.92,123.58,49.92,123.58,49.95,123.55,49.98,123.62,49.95,123.72,49.90,123.85,49.86,124.03,49.86,124.17,49.88,124.30,49.91,124.25,49.95,124.20,49.89,124.17,49.80,124.15,49.73,123.80,49.76,123.45,49.83,123.22,49.86,123.60,49.84,124.00,49.79,124.25,49.76,123.92,49.77,123.58,49.77,123.35,49.76,123.50,49.79,123.65,49.83,123.72,49.86,123.70,49.86,123.70,49.88,123.70,49.88,123.78,49.86,123.80,49.86,123.80,49.85,123.80,49.81,123.80,49.79,123.85,49.77,123.90,49.76,123.90,49.74,123.85,49.73,123.78,49.76,123.78,49.77,123.88,49.73,124.15
RZ_7756796_17159,0,7370,50,0,3,49.65,124.40,49.61,124.55,49.65,124.53,49.65,124.42,49.61,124.35,49.58,124.35,49.61,124.40,49.64,124.45,49.65,124.38,49.67,124.28,49.69,124.17,49.69,124.28,49.67,124.47,49.67,124.65,49.65,124.75,49.62,124.53,49.61,124.33,49.60,124.42,49.59,124.70,49.62,124.85,49.67,124.58,49.66,124.30,49.60,124.35,49.54,124.47,49.52,124.55,49.52,124.40,49.54,124.30,49.54,124.25,49.56,124.30,49.61,124.38,49.65,124.45,49.65,124.50,49.61,124.65,49.58,124.85,49.58,124.95,49.59,124.90,49.59,124.80,49.58,124.83,49.56,124.88,49.55,124.92,49.52,124.90,49.51,124.90,49.49,125.05,49.49,125.17,49.54,125.20,49.60,125.08,49.65,124.95,49.62,125.05,49.59,125.17,49.58,125.10
RZ_7756796_17160,0,7370,51,0,11,49.58,124.92,49.54,125.03,49.49,125.33,49.44,125.62,49.42,125.58,49.42,125.55,49.42,125.53,49.42,125.55,49.44,125.70,49.45,125.85,49.46,125.97,49.49,125.95,49.49,125.95,49.48,126.00,49.51,126.08,49.55,126.12,49.59,126.10,49.59,126.08,49.62,126.08,49.65,125.92,49.69,125.78,49.69,125.65,49.65,125.65,49.62,125.65,49.58,125.67,49.55,125.72,49.54,125.75,49.52,125.75,49.54,125.55,49.54,125.33,49.58,125.03,49.62,124.92,49.61,125.10,49.55,125.40,49.55,125.65,49.59,125.62,49.59,125.72,49.54,125.85,49.50,126.03,49.50,126.00,49.51,126.00,49.56,125.95,49.60,126.03,49.62,126.20,49.64,126.35,49.67,126.42,49.70,126.40,49.73,126.33,49.71,126.17,49.70,125.92,49.69,125.72
RZ_7756796_17161,0,7370,50,0,11,49.69,125.70,49.69,125.78,49.67,125.70,49.66,125.53,49.65,125.53,49.67,125.70,49.67,125.92,49.66,125.97,49.55,126.03,49.44,126.17,49.36,126.33,49.40,126.45,49.44,126.42,49.46,126.42,49.46,126.42,49.48,126.42,49.50,126.45,49.54,126.45,49.60,126.42,49.64,126.35,49.65,126.33,49.58,126.35,49.49,126.47,49.45,126.58,49.51,126.62,49.58,126.35,49.60,126.10,49.55,126.08,49.48,126.28,49.40,126.53,49.41,126.55,49.45,126.40,49.50,126.22,49.55,126.22,49.59,126.40,49.61,126.55,49.60,126.53,49.58,126.45,49.54,126.40,49.50,126.35,49.54,126.33,49.59,126.33,49.60,126.33,49.55,126.35,49.50,126.40,49.49,126.45,49.48,126.53,49.48,126.55,49.48,126.60,49.48,126.62
RZ_7756796_17162,0,7370,50,0,11,49.49,126.65,49.51,126.50,49.54,126.35,49.52,126.22,49.49,126.22,49.44,126.25,49.42,126.30,49.41,126.33,49.41,126.33,49.45,126.30,49.50,126.30,49.51,126.33,49.48,126.35,49.45,126.38,49.44,126.35,49.44,126.35,49.41,126.35,49.39,126.33,49.36,126.35,49.38,126.40,49.39,126.30,49.41,126.12,49.45,125.95,49.48,125.90,49.48,126.05,49.45,126.40,49.40,126.78,49.36,126.88,49.38,126.80,49.41,126.70,49.48,126.70,49.49,126.70,49.50,126.80,49.46,126.88,49.41,126.95,49.39,126.90,49.39,126.85,49.40,126.80,49.39,126.80,49.36,126.80,49.35,126.78,49.41,126.72,49.49,126.67,49.55,126.67,49.55,126.67,49.55,126.70,49.55,126.72,49.62,126.72,49.71,126.72,49.80,126.70
RZ_7756796_17163,0,7370,50,0,11,49.81,126.70,49.84,126.65,49.84,126.60,49.81,126.58,49.76,126.60,49.74,126.62,49.76,126.65,49.79,126.65,49.77,126.62,49.76,126.88,49.74,127.15,49.71,127.38,49.69,127.45,49.66,127.53,49.65,127.42,49.64,127.20,49.65,126.92,49.64,126.85,49.62,126.92,49.61,127.05,49.60,127.12,49.56,127.08,49.52,127.03,49.55,127.03,49.60,127.08,49.64,127.03,49.61,127.00,49.60,126.95,49.56,126.97,49.55,126.83,49.55,126.62,49.55,126.45,49.55,126.33,49.56,126.25,49.56,126.42,49.52,126.72,49.48,127.00,49.48,126.88,49.54,126.70,49.60,126.55,49.61,126.55,49.55,126.67,49.49,126.80,49.42,126.97,49.44,127.05,49.45,127.05,49.46,127.03,49.46,126.95,49.49,126.78,49.51,126.60
RZ_7756796_17164,0,7370,49,0,11,49.50,126.42,49.51,126.42,49.52,126.53,49.56,126.62,49.56,126.80,49.54,126.88,49.51,126.95,49.50,126.78,49.49,126.62,49.48,126.40,49.45,126.33,49.49,126.25,49.52,126.28,49.54,126.30,49.52,126.38,49.50,126.45,49.51,126.35,49.50,126.20,49.50,126.15,49.44,126.40,49.39,126.65,49.35,126.62,49.36,126.45,49.41,126.30,49.45,126.62,49.49,126.92,49.49,127.17,49.50,127.12,49.45,126.85,49.39,126.62,49.33,126.67,49.31,126.90,49.31,127.12,49.33,127.12,49.34,127.08,49.36,126.88,49.39,126.67,49.39,126.67,49.38,126.85,49.42,126.85,49.48,126.67,49.52,126.53,49.52,126.60,49.52,126.65,49.55,126.67,49.61,126.65,49.66,126.65,49.69,126.62,49.66,126.62
RZ_7756796_17165,null,null,null,null,null,null